{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":225168,"rows_kept":225168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415103,137.31,74707.32,0.0,0.73393,3e-05,25.6687]
[1776326419134,137.31,74699.15,0.0,0.73368,3e-05,25.67809]
[1776326421151,137.31,74689.46,0.0,0.73338,3e-05,25.68921]
[1776326426189,137.31,74696.82,0.0,0.73361,3e-05,25.68076]
[1776326431225,137.31,74706.15,0.0,0.73391,3e-05,25.66714]
[1776326433241,137.31,74719.83,0.0,0.73433,3e-05,25.6514]
[1776326438275,137.31,74725.42,0.0,0.7345,3e-05,25.64496]
[1776326441296,137.31,74712.01,0.0,0.73409,3e-05,25.6604]
[1776326442303,137.31,74703.32,0.0,0.73382,3e-05,25.6704]
[1776326445324,137.31,74694.57,0.0,0.73355,3e-05,25.68045]
[1776326450359,137.31,74694.59,0.0,0.73355,3e-05,25.68042]
[1776326455394,137.31,74697.01,0.0,0.73363,3e-05,25.67765]
[1776326458010,45.0,74697.916,0.0,0.95618,3e-05,7.25383]
[1776326463015,45.5,74698.444,0.0,0.95447,3e-05,7.4815]
[1776326466018,45.78,74710.672,0.0,0.95384,3e-05,7.56604]
[1776326467020,45.87,74720.65,0.0,0.9538,3e-05,7.5721]
[1776326472025,46.29,74722.11,0.0,0.95239,3e-05,7.75756]
[1776326477034,46.67,74721.83,0.0,0.95106,3e-05,7.93058]
[1776326482039,47.01,74732.036,0.0,0.95014,3e-05,8.05021]
[1776326487045,47.33,74736.906,0.0,0.94918,3e-05,8.17332]
[1776326492050,47.61,74739.314,0.0,0.94827,3e-05,8.2889]
[1776326497055,47.86,74736.13,0.0,0.94728,3e-05,8.4145]
[1776326499057,47.96,74747.38,0.0,0.94727,3e-05,8.41747]
[1776326504740,48.22,74750.8,0.0,0.94643,3e-05,8.52333]
[1776326509775,48.42,74750.716,0.0,0.94573,3e-05,8.61158]
[1776326514812,48.6,74752.056,0.0,0.94514,3e-05,8.68642]
[1776326519847,48.77,74745.05,0.0,0.94436,3e-05,8.78329]
[1776326522869,48.86,74738.312,0.0,0.94384,3e-05,8.84715]
[1776326523876,48.88,74728.378,0.0,0.94344,3e-05,8.89533]
[1776326528911,49.02,74727.194,0.0,0.94292,3e-05,8.95981]
[1776326533946,49.14,74726.072,0.0,0.94244,3e-05,9.01833]
[1776326538981,49.26,74725.248,0.0,0.94201,3e-05,9.0706]
[1776326544017,49.36,74719.352,0.0,0.94147,3e-05,9.13638]
[1776326549053,49.45,74724.212,0.0,0.94129,3e-05,9.15938]
[1776326550059,49.47,74724.472,0.0,0.94124,3e-05,9.16607]
[1776326551067,49.48,74715.542,0.0,0.94092,3e-05,9.20291]
[1776326555095,49.55,74709.758,0.0,0.94051,3e-05,9.25216]
[1776326556102,49.56,74699.7,0.0,0.94015,3e-05,9.29518]
[1776326557109,49.58,74685.912,0.0,0.93967,3e-05,9.35165]
[1776326561135,49.64,74692.244,0.0,0.93965,3e-05,9.35403]
[1776326564141,49.68,74701.062,0.0,0.93978,3e-05,9.33986]
[1776326567144,49.72,74710.532,0.0,0.93993,3e-05,9.32239]
[1776326572150,49.77,74709.444,0.0,0.93969,3e-05,9.35204]
[1776326577155,49.83,74712.342,0.0,0.93958,3e-05,9.36496]
[1776326582160,49.88,74709.874,0.0,0.93933,3e-05,9.3951]
[1776326587165,49.92,74702.944,0.0,0.93896,3e-05,9.43943]
[1776326592170,49.96,74704.622,0.0,0.93887,3e-05,9.45091]
[1776326597175,50.0,74706.926,0.0,0.93881,3e-05,9.45855]
[1776326602180,50.03,74704.972,0.0,0.93862,3e-05,9.48013]
[1776326607185,50.06,74702.676,0.0,0.93844,3e-05,9.50166]
[1776326612190,50.09,74705.072,0.0,0.93843,3e-05,9.50233]
[1776326617195,50.11,74702.826,0.0,0.93827,3e-05,9.52143]
[1776326622200,50.14,74702.604,0.0,0.93818,3e-05,9.53221]
[1776326627205,50.16,74704.654,0.0,0.93817,3e-05,9.53384]
[1776326632210,50.18,74694.576,0.0,0.93779,3e-05,9.57855]
[1776326636214,50.19,74684.864,0.0,0.93743,3e-05,9.61981]
[1776326641219,50.21,74683.13,0.0,0.93732,3e-05,9.63298]
[1776326646224,50.22,74683.388,0.0,0.93728,3e-05,9.63822]
[1776326651228,50.23,74679.558,0.0,0.93711,3e-05,9.65768]
[1776326656233,50.25,74678.772,0.0,0.93705,3e-05,9.6655]
[1776326661238,50.26,74679.484,0.0,0.93703,3e-05,9.66735]
[1776326666243,50.26,74682.674,0.0,0.9371,3e-05,9.65972]
[1776326672249,50.27,74684.282,0.0,0.93713,3e-05,9.65536]
[1776326674933,50.28,74677.742,0.0,0.93691,3e-05,9.68105]
[1776326680257,50.29,74675.32,0.0,0.93681,3e-05,9.69276]
[1776326686011,50.29,74676.434,0.0,0.93682,3e-05,9.69174]
[1776326691060,50.3,74676.026,0.0,0.93679,3e-05,9.69541]
[1776326695088,50.3,74665.838,0.0,0.93645,3e-05,9.73408]
[1776326697102,50.3,74660.328,0.0,0.93627,3e-05,9.75491]
[1776326698109,50.3,74645.664,0.0,0.9358,3e-05,9.80889]
[1776326699116,50.3,74637.106,0.0,0.93552,3e-05,9.84061]
[1776326701130,50.31,74645.974,0.0,0.9358,3e-05,9.8087]
[1776326704151,50.31,74641.394,0.0,0.93565,3e-05,9.82633]
[1776326705158,50.31,74632.666,0.0,0.93537,3e-05,9.85863]
[1776326707171,50.31,74629.864,0.0,0.93527,3e-05,9.86941]
[1776326708178,50.31,74638.014,0.0,0.93553,3e-05,9.8397]
[1776326711199,50.31,74651.094,0.0,0.93595,3e-05,9.79238]
[1776326716235,50.31,74651.002,0.0,0.93594,3e-05,9.79358]
[1776326721270,50.31,74652.636,0.0,0.93598,3e-05,9.78827]
[1776326726303,50.32,74655.004,0.0,0.93605,3e-05,9.78014]
[1776326731308,50.32,74657.066,0.0,0.93613,3e-05,9.77025]
[1776326736313,50.32,74663.28,0.0,0.93633,3e-05,9.74784]
[1776326741318,50.32,74667.552,0.0,0.93646,3e-05,9.73242]
[1776326746323,50.32,74676.172,0.0,0.93673,3e-05,9.70106]
[1776326751330,50.32,74679.682,0.0,0.93684,3e-05,9.68827]
[1776326756335,50.32,74678.898,0.0,0.93682,3e-05,9.69103]
[1776326761340,50.32,74676.174,0.0,0.93673,3e-05,9.70079]
[1776326764343,50.32,74667.566,0.0,0.93646,3e-05,9.73204]
[1776326769352,50.32,74659.37,0.0,0.9362,3e-05,9.76174]
[1776326774357,50.32,74663.0,0.0,0.93632,3e-05,9.74821]
[1776326779362,50.31,74656.684,0.0,0.93612,3e-05,9.77094]
[1776326784370,50.2,74656.014,0.0,0.93654,3e-05,9.72179]
[1776326786372,50.08,74643.24,0.0,0.93655,3e-05,9.71905]
[1776326788384,49.97,74623.73,0.0,0.93632,3e-05,9.74299]
[1776326790386,49.87,74611.798,0.0,0.93633,3e-05,9.74101]
[1776326794390,49.67,74622.492,0.0,0.93741,3e-05,9.61224]
[1776326799395,49.45,74625.866,0.0,0.93835,3e-05,9.50041]
[1776326804399,49.24,74627.52,0.0,0.93915,3e-05,9.40397]
[1776326809404,49.06,74637.11,0.0,0.94012,3e-05,9.28763]
[1776326814409,48.91,74637.974,0.0,0.9407,3e-05,9.21739]
[1776326819414,48.78,74649.048,0.0,0.94148,3e-05,9.12275]
[1776326824419,48.69,74654.648,0.0,0.94199,3e-05,9.06087]
[1776326829424,48.62,74660.338,0.0,0.94243,3e-05,9.00766]
[1776326834429,48.56,74654.242,0.0,0.94247,3e-05,9.00243]
[1776326840435,48.49,74650.53,0.0,0.94259,3e-05,8.98734]
[1776326846151,48.44,74652.512,0.0,0.94283,3e-05,8.95796]
[1776326851186,48.41,74651.026,0.0,0.94292,3e-05,8.9455]
[1776326856221,48.38,74648.204,0.0,0.94294,3e-05,8.94299]
[1776326860249,48.36,74647.186,0.0,0.94298,3e-05,8.93742]
[1776326863270,48.34,74635.924,0.0,0.9427,3e-05,8.97048]
[1776326868305,48.31,74632.482,0.0,0.9427,3e-05,8.97079]
[1776326873341,48.29,74633.186,0.0,0.9428,3e-05,8.95813]
[1776326878375,48.27,74632.346,0.0,0.94284,3e-05,8.95294]
[1776326883410,48.26,74630.0,0.0,0.94283,3e-05,8.95398]
[1776326888445,48.25,74638.396,0.0,0.94313,3e-05,8.91858]
[1776326893480,48.24,74641.92,0.0,0.94326,3e-05,8.90258]
[1776326894487,48.23,74631.154,0.0,0.94295,3e-05,8.93937]
[1776326895494,48.23,74609.952,0.0,0.94232,3e-05,9.0142]
[1776326896498,48.22,74601.274,0.0,0.94208,3e-05,9.04334]
[1776326901503,48.2,74596.728,0.0,0.94203,3e-05,9.04783]
[1776326906508,48.17,74589.752,0.0,0.94192,3e-05,9.06148]
[1776326911517,48.15,74589.356,0.0,0.94201,3e-05,9.04974]
[1776326916522,48.13,74590.944,0.0,0.94212,3e-05,9.03583]
[1776326921527,48.11,74594.116,0.0,0.94227,3e-05,9.0178]
[1776326923529,48.11,74602.896,0.0,0.94255,3e-05,8.9844]
[1776326926536,48.11,74592.982,0.0,0.94226,3e-05,9.01858]
[1776326928538,48.1,74583.662,0.0,0.942,3e-05,9.05009]
[1776326933543,48.08,74582.174,0.0,0.94201,3e-05,9.04851]
[1776326935545,48.08,74592.814,0.0,0.94235,3e-05,9.00795]
[1776326940550,48.08,74595.026,0.0,0.94244,3e-05,8.9976]
[1776326943553,48.08,74606.358,0.0,0.94278,3e-05,8.95626]
[1776326948558,48.08,74597.798,0.0,0.94251,3e-05,8.98828]
[1776326950560,48.07,74587.92,0.0,0.94222,3e-05,9.0229]
[1776326955565,48.07,74585.29,0.0,0.94217,3e-05,9.02857]
[1776326960570,48.06,74583.692,0.0,0.94216,3e-05,9.03038]
[1776326965575,48.05,74583.198,0.0,0.94217,3e-05,9.02864]
[1776326966576,48.05,74574.454,0.0,0.94191,3e-05,9.0596]
[1776326971581,48.03,74572.454,0.0,0.94191,3e-05,9.05836]
[1776326976586,48.02,74576.57,0.0,0.94207,3e-05,9.03946]
[1776326981591,48.02,74575.488,0.0,0.94206,3e-05,9.04051]
[1776326986596,48.01,74577.804,0.0,0.94215,3e-05,9.02958]
[1776326991601,48.01,74572.422,0.0,0.94201,3e-05,9.04679]
[1776326996607,48.0,74568.172,0.0,0.9419,3e-05,9.05907]
[1776327001612,47.99,74552.768,0.0,0.94146,3e-05,9.11094]
[1776327006617,47.97,74551.844,0.0,0.94149,3e-05,9.10773]
[1776327011310,47.96,74544.362,0.0,0.94131,3e-05,9.12825]
[1776327016348,47.94,74540.086,0.0,0.94124,3e-05,9.13634]
[1776327021383,47.93,74548.534,0.0,0.94155,3e-05,9.09996]
[1776327026420,47.92,74549.496,0.0,0.94161,3e-05,9.09281]
[1776327031455,47.92,74553.75,0.0,0.94177,3e-05,9.07252]
[1776327036490,47.92,74558.544,0.0,0.94192,3e-05,9.05511]
[1776327039511,47.92,74574.6,0.0,0.9424,3e-05,8.9985]
[1776327041526,47.93,74577.336,0.0,0.94246,3e-05,8.99066]
[1776327043540,47.93,74589.698,0.0,0.94282,3e-05,8.94851]
[1776327045554,47.94,74584.594,0.0,0.94265,3e-05,8.96897]
[1776327050589,47.94,74576.6,0.0,0.94238,3e-05,9.00105]
[1776327055624,47.95,74581.522,0.0,0.94251,3e-05,8.98557]
[1776327057638,47.96,74591.832,0.0,0.9428,3e-05,8.95032]
[1776327062675,47.97,74594.22,0.0,0.94283,3e-05,8.94713]
[1776327067685,47.98,74588.268,0.0,0.94262,3e-05,8.97285]
[1776327071689,47.98,74573.408,0.0,0.94215,3e-05,9.02787]
[1776327076694,47.97,74571.508,0.0,0.94212,3e-05,9.03233]
[1776327081700,47.97,74570.214,0.0,0.94209,3e-05,9.03497]
[1776327086705,47.96,74561.45,0.0,0.94184,3e-05,9.06469]
[1776327090709,47.95,74551.706,0.0,0.94158,3e-05,9.09617]
[1776327095714,47.94,74553.868,0.0,0.9417,3e-05,9.08027]
[1776327100720,47.93,74556.118,0.0,0.9418,3e-05,9.06824]
[1776327105726,47.93,74560.504,0.0,0.94195,3e-05,9.0502]
[1776327110731,47.93,74564.354,0.0,0.94208,3e-05,9.0348]
[1776327115736,47.92,74554.818,0.0,0.9418,3e-05,9.06822]
[1776327120741,47.92,74559.038,0.0,0.94195,3e-05,9.05049]
[1776327125746,47.92,74560.536,0.0,0.942,3e-05,9.04445]
[1776327130751,47.92,74567.878,0.0,0.94223,3e-05,9.01757]
[1776327135756,47.92,74570.524,0.0,0.9423,3e-05,9.00905]
[1776327138759,47.92,74581.492,0.0,0.94262,3e-05,8.97068]
[1776327140761,47.93,74591.634,0.0,0.94291,3e-05,8.93627]
[1776327143764,47.94,74601.26,0.0,0.94317,3e-05,8.90582]
[1776327148769,47.96,74598.624,0.0,0.94303,3e-05,8.92268]
[1776327153774,47.97,74596.92,0.0,0.94295,3e-05,8.93115]
[1776327158779,47.98,74597.084,0.0,0.94292,3e-05,8.93489]
[1776327163784,47.98,74599.15,0.0,0.94295,3e-05,8.93107]
[1776327168789,47.99,74605.728,0.0,0.94312,3e-05,8.91123]
[1776327174474,48.01,74607.01,0.0,0.94312,3e-05,8.912]
[1776327179509,48.01,74606.148,0.0,0.94307,3e-05,8.91826]
[1776327184544,48.02,74601.466,0.0,0.94291,3e-05,8.93683]
[1776327189579,48.02,74602.452,0.0,0.94293,3e-05,8.93461]
[1776327194618,48.02,74604.462,0.0,0.94298,3e-05,8.92869]
[1776327199653,48.02,74603.974,0.0,0.94296,3e-05,8.93121]
[1776327204689,48.02,74603.286,0.0,0.94294,3e-05,8.93388]
[1776327207709,48.02,74594.838,0.0,0.94269,3e-05,8.9632]
[1776327212744,48.01,74587.326,0.0,0.9425,3e-05,8.98421]
[1776327217779,48.0,74585.006,0.0,0.94246,3e-05,8.98901]
[1776327222815,48.0,74582.842,0.0,0.94243,3e-05,8.99317]
[1776327227850,47.99,74581.29,0.0,0.94241,3e-05,8.99527]
[1776327232860,47.98,74569.628,0.0,0.94208,3e-05,9.03369]
[1776327237865,47.96,74564.916,0.0,0.94199,3e-05,9.04483]
[1776327242870,47.95,74566.868,0.0,0.94209,3e-05,9.03235]
[1776327244872,47.95,74556.77,0.0,0.9418,3e-05,9.06692]
[1776327249877,47.93,74556.13,0.0,0.94183,3e-05,9.06264]
[1776327254882,47.92,74557.524,0.0,0.94192,3e-05,9.05234]
[1776327259887,47.91,74555.824,0.0,0.9419,3e-05,9.05435]
[1776327264892,47.91,74563.336,0.0,0.94215,3e-05,9.02455]
[1776327269897,47.9,74563.998,0.0,0.94219,3e-05,9.02038]
[1776327274902,47.9,74565.764,0.0,0.94227,3e-05,9.01026]
[1776327279907,47.9,74563.862,0.0,0.94222,3e-05,9.01587]
[1776327284912,47.9,74565.074,0.0,0.94226,3e-05,9.01075]
[1776327289917,47.9,74571.016,0.0,0.94244,3e-05,8.98939]
[1776327294922,47.9,74571.848,0.0,0.94246,3e-05,8.98735]
[1776327298926,47.9,74559.152,0.0,0.94207,3e-05,9.0335]
[1776327303931,47.89,74556.894,0.0,0.94202,3e-05,9.03886]
[1776327306935,47.89,74572.372,0.0,0.94251,3e-05,8.98155]
[1776327311940,47.89,74571.952,0.0,0.94248,3e-05,8.98438]
[1776327316945,47.87,74582.654,0.0,0.94288,3e-05,8.9365]
[1776327319949,47.86,74591.336,0.0,0.9432,3e-05,8.89878]
[1776327321951,47.86,74600.442,0.0,0.9435,3e-05,8.86273]
[1776327324954,47.85,74587.484,0.0,0.94313,3e-05,8.90607]
[1776327327957,47.83,74575.812,0.0,0.94282,3e-05,8.94293]
[1776327332962,47.81,74572.012,0.0,0.94281,3e-05,8.943]
[1776327337967,47.79,74574.054,0.0,0.94294,3e-05,8.92761]
[1776327342975,47.77,74574.902,0.0,0.94303,3e-05,8.91657]
[1776327348703,47.76,74580.13,0.0,0.94323,3e-05,8.892]
[1776327353739,47.75,74577.852,0.0,0.94319,3e-05,8.89658]
[1776327358775,47.75,74585.7,0.0,0.94345,3e-05,8.86648]
[1776327363810,47.75,74588.85,0.0,0.94355,3e-05,8.85455]
[1776327368845,47.75,74593.114,0.0,0.94367,3e-05,8.83969]
[1776327373880,47.75,74596.202,0.0,0.94375,3e-05,8.82967]
[1776327377926,47.76,74597.564,0.0,0.94379,3e-05,8.8256]
[1776327378011,47.76,74599.076,0.0,0.94383,3e-05,8.82045]
[1776327383950,47.76,74600.962,0.0,0.94387,3e-05,8.81574]
[1776327385118,47.76,74601.366,0.0,0.94388,3e-05,8.81474]
[1776327387021,47.77,74610.276,0.0,0.94414,3e-05,8.78378]
[1776327390999,47.77,74612.208,0.0,0.94418,3e-05,8.77772]
[1776327392007,47.78,74620.8,0.0,0.94443,3e-05,8.74809]
[1776327393013,47.78,74626.18,0.0,0.94458,3e-05,8.73032]
[1776327395027,47.79,74631.382,0.0,0.94471,3e-05,8.71489]
[1776327398032,47.8,74637.042,0.0,0.94483,3e-05,8.69961]
[1776327400809,47.81,74635.87,0.0,0.94477,3e-05,8.70707]
[1776327400910,47.81,74635.87,0.0,0.94476,3e-05,8.70853]
[1776327405039,47.82,74640.738,0.0,0.94486,3e-05,8.69647]
[1776327410044,47.84,74647.76,0.0,0.94501,3e-05,8.67863]
[1776327415049,47.86,74643.776,0.0,0.94483,3e-05,8.70055]
[1776327416894,47.86,74643.296,0.0,0.94481,3e-05,8.70328]
[1776327422056,47.87,74639.37,0.0,0.94466,3e-05,8.72177]
[1776327427061,47.87,74641.022,0.0,0.94468,3e-05,8.7191]
[1776327432066,47.88,74640.3,0.0,0.94464,3e-05,8.72407]
[1776327437071,47.88,74630.958,0.0,0.94435,3e-05,8.75914]
[1776327441075,47.88,74623.076,0.0,0.94412,3e-05,8.78612]
[1776327445399,47.88,74624.734,0.0,0.94419,3e-05,8.77814]
[1776327451085,47.87,74624.85,0.0,0.94423,3e-05,8.77257]
[1776327456090,47.87,74620.802,0.0,0.94412,3e-05,8.7855]
[1776327461095,47.86,74619.622,0.0,0.9441,3e-05,8.78746]
[1776327465099,47.86,74614.756,0.0,0.94397,3e-05,8.80326]
[1776327468102,47.85,74609.734,0.0,0.94384,3e-05,8.81916]
[1776327473108,47.84,74618.03,0.0,0.94411,3e-05,8.78599]
[1776327474109,47.84,74623.144,0.0,0.94427,3e-05,8.76752]
[1776327479114,47.84,74620.688,0.0,0.94419,3e-05,8.77644]
[1776327480115,47.84,74613.856,0.0,0.94399,3e-05,8.80075]
[1776327484119,47.84,74608.95,0.0,0.94386,3e-05,8.81592]
[1776327489124,47.83,74619.066,0.0,0.94419,3e-05,8.77701]
[1776327490125,47.83,74625.288,0.0,0.94437,3e-05,8.75482]
[1776327494128,47.84,74629.94,0.0,0.9445,3e-05,8.7401]
[1776327499133,47.84,74628.362,0.0,0.94443,3e-05,8.74776]
[1776327504138,47.85,74628.698,0.0,0.94443,3e-05,8.74821]
[1776327506140,47.85,74617.744,0.0,0.9441,3e-05,8.78758]
[1776327510144,47.84,74622.952,0.0,0.94427,3e-05,8.76782]
[1776327513855,47.85,74629.184,0.0,0.94446,3e-05,8.74367]
[1776327518890,47.85,74630.636,0.0,0.94449,3e-05,8.74023]
[1776327523926,47.85,74634.264,0.0,0.94458,3e-05,8.72937]
[1776327526949,47.86,74642.88,0.0,0.94482,3e-05,8.7008]
[1776327531981,47.87,74645.396,0.0,0.94486,3e-05,8.69631]
[1776327537021,47.88,74649.778,0.0,0.94495,3e-05,8.68529]
[1776327539036,47.89,74656.084,0.0,0.94512,3e-05,8.66521]
[1776327542057,47.9,74661.1,0.0,0.94523,3e-05,8.65121]
[1776327547091,47.91,74662.136,0.0,0.94521,3e-05,8.65348]
[1776327552129,47.92,74664.996,0.0,0.94526,3e-05,8.64875]
[1776327554143,47.91,74670.098,0.0,0.94544,3e-05,8.62578]
[1776327556839,47.9,74671.852,0.0,0.94553,3e-05,8.61534]
[1776327557056,47.9,74671.852,0.0,0.94553,3e-05,8.61534]
[1776327557164,47.9,74671.852,0.0,0.94554,3e-05,8.61341]
[1776327562197,47.88,74666.888,0.0,0.94547,3e-05,8.62205]
[1776327567202,47.86,74667.964,0.0,0.94557,3e-05,8.60993]
[1776327572206,47.84,74668.404,0.0,0.94565,3e-05,8.59944]
[1776327577211,47.83,74669.316,0.0,0.94571,3e-05,8.59112]
[1776327582216,47.82,74668.37,0.0,0.94572,3e-05,8.58984]
[1776327585219,47.82,74662.934,0.0,0.94558,3e-05,8.60674]
[1776327587221,47.81,74654.502,0.0,0.94535,3e-05,8.63447]
[1776327589223,47.8,74649.044,0.0,0.94522,3e-05,8.65101]
[1776327594228,47.79,74647.994,0.0,0.94525,3e-05,8.64705]
[1776327599233,47.77,74646.402,0.0,0.94525,3e-05,8.64669]
[1776327604238,47.76,74645.628,0.0,0.94527,3e-05,8.64411]
[1776327609243,47.75,74640.964,0.0,0.94517,3e-05,8.65589]
[1776327610244,47.75,74647.206,0.0,0.94536,3e-05,8.63275]
[1776327611245,47.75,74654.32,0.0,0.94557,3e-05,8.60694]
[1776327613247,47.75,74659.014,0.0,0.94571,3e-05,8.58998]
[1776327615249,47.75,74664.198,0.0,0.94586,3e-05,8.57182]
[1776327616250,47.75,74673.684,0.0,0.94614,3e-05,8.53872]
[1776327617251,47.75,74678.528,0.0,0.94627,3e-05,8.52248]
[1776327618252,47.76,74685.468,0.0,0.94646,3e-05,8.49914]
[1776327623256,47.76,74685.036,0.0,0.94642,3e-05,8.50419]
[1776327628261,47.75,74686.312,0.0,0.94651,3e-05,8.49362]
[1776327633266,47.73,74682.69,0.0,0.94649,3e-05,8.49431]
[1776327635268,47.72,74675.952,0.0,0.94633,3e-05,8.51421]
[1776327640273,47.71,74678.952,0.0,0.94645,3e-05,8.4989]
[1776327645278,47.7,74680.858,0.0,0.94653,3e-05,8.48934]
[1776327650283,47.7,74683.674,0.0,0.94663,3e-05,8.47755]
[1776327652285,47.7,74694.174,0.0,0.94693,3e-05,8.44059]
[1776327654287,47.7,74699.912,0.0,0.94709,3e-05,8.42135]
[1776327659292,47.7,74694.964,0.0,0.94697,3e-05,8.4361]
[1776327664307,47.69,74699.876,0.0,0.94713,3e-05,8.41635]
[1776327668311,47.69,74705.746,0.0,0.9473,3e-05,8.39528]
[1776327671314,47.69,74712.148,0.0,0.94748,3e-05,8.37354]
[1776327674046,47.7,74716.76,0.0,0.94759,3e-05,8.35941]
[1776327676084,47.7,74721.434,0.0,0.94771,3e-05,8.34462]
[1776327679213,47.71,74722.486,0.0,0.94773,3e-05,8.34258]
[1776327679314,47.71,74722.486,0.0,0.94772,3e-05,8.34336]
[1776327685147,47.72,74722.62,0.0,0.94769,3e-05,8.34703]
[1776327688168,47.72,74714.696,0.0,0.94746,3e-05,8.37554]
[1776327693203,47.72,74714.798,0.0,0.94747,3e-05,8.37323]
[1776327698238,47.72,74714.498,0.0,0.94746,3e-05,8.37493]
[1776327703276,47.72,74717.494,0.0,0.94754,3e-05,8.36533]
[1776327708308,47.73,74716.534,0.0,0.9475,3e-05,8.36987]
[1776327711329,47.73,74722.08,0.0,0.94765,3e-05,8.35165]
[1776327716360,47.73,74724.798,0.0,0.94771,3e-05,8.34466]
[1776327721365,47.74,74723.778,0.0,0.94767,3e-05,8.35011]
[1776327726370,47.74,74717.204,0.0,0.94747,3e-05,8.37393]
[1776327727461,47.74,74716.526,0.0,0.94745,3e-05,8.37619]
[1776327733377,47.74,74717.832,0.0,0.9475,3e-05,8.37098]
[1776327738382,47.74,74718.156,0.0,0.94751,3e-05,8.36975]
[1776327743387,47.74,74719.102,0.0,0.94753,3e-05,8.36623]
[1776327745389,47.74,74725.764,0.0,0.94772,3e-05,8.34331]
[1776327750394,47.74,74729.332,0.0,0.9478,3e-05,8.33307]
[1776327755399,47.75,74727.252,0.0,0.94774,3e-05,8.33982]
[1776327760403,47.75,74724.012,0.0,0.94765,3e-05,8.35179]
[1776327765408,47.75,74725.054,0.0,0.94767,3e-05,8.34855]
[1776327770413,47.75,74725.366,0.0,0.94768,3e-05,8.34788]
[1776327775418,47.75,74726.87,0.0,0.94772,3e-05,8.34308]
[1776327780423,47.75,74726.832,0.0,0.94771,3e-05,8.34376]
[1776327785428,47.76,74730.42,0.0,0.94781,3e-05,8.3322]
[1776327790433,47.76,74730.606,0.0,0.9478,3e-05,8.33275]
[1776327795438,47.76,74731.472,0.0,0.94782,3e-05,8.33065]
[1776327800443,47.76,74734.318,0.0,0.94792,3e-05,8.31816]
[1776327805448,47.75,74735.41,0.0,0.94797,3e-05,8.31175]
[1776327807450,47.75,74741.34,0.0,0.94815,3e-05,8.29044]
[1776327808451,47.75,74747.604,0.0,0.94832,3e-05,8.26874]
[1776327809452,47.75,74752.654,0.0,0.94846,3e-05,8.25159]
[1776327814457,47.75,74753.866,0.0,0.9485,3e-05,8.24634]
[1776327818907,47.75,74754.466,0.0,0.94854,3e-05,8.24078]
[1776327819462,47.75,74755.708,0.0,0.94858,3e-05,8.2358]
[1776327825468,47.74,74760.502,0.0,0.94874,3e-05,8.21662]
[1776327830473,47.74,74759.05,0.0,0.94871,3e-05,8.22025]
[1776327835194,47.73,74752.87,0.0,0.94855,3e-05,8.23901]
[1776327838216,47.72,74746.118,0.0,0.94838,3e-05,8.25997]
[1776327841236,47.72,74737.668,0.0,0.94817,3e-05,8.28597]
[1776327844258,47.71,74732.61,0.0,0.94806,3e-05,8.2995]
[1776327849293,47.69,74731.074,0.0,0.94807,3e-05,8.29853]
[1776327854255,47.68,74730.52,0.0,0.94809,3e-05,8.29598]
[1776327854328,47.68,74730.52,0.0,0.94809,3e-05,8.29502]
[1776327857349,47.68,74735.87,0.0,0.94826,3e-05,8.27423]
[1776327860370,47.67,74742.358,0.0,0.94845,3e-05,8.25054]
[1776327864398,47.67,74737.384,0.0,0.94833,3e-05,8.26628]
[1776327869511,47.66,74736.072,0.0,0.94831,3e-05,8.26821]
[1776327875475,47.66,74737.798,0.0,0.94839,3e-05,8.25792]
[1776327877489,47.66,74731.458,0.0,0.94822,3e-05,8.27845]
[1776327878496,47.65,74722.926,0.0,0.94798,3e-05,8.30743]
[1776327883526,47.64,74721.988,0.0,0.94799,3e-05,8.30622]
[1776327886529,47.64,74717.088,0.0,0.94788,3e-05,8.32036]
[1776327891534,47.62,74713.53,0.0,0.94782,3e-05,8.32709]
[1776327895538,47.61,74706.18,0.0,0.94765,3e-05,8.34823]
[1776327897545,47.61,74700.936,0.0,0.94752,3e-05,8.36392]
[1776327900510,47.6,74700.002,0.0,0.94752,3e-05,8.36425]
[1776327905553,47.58,74702.85,0.0,0.94765,3e-05,8.34693]
[1776327910558,47.57,74706.536,0.0,0.9478,3e-05,8.32949]
[1776327915563,47.57,74709.304,0.0,0.9479,3e-05,8.31708]
[1776327920569,47.56,74708.83,0.0,0.9479,3e-05,8.31663]
[1776327925574,47.56,74709.388,0.0,0.94793,3e-05,8.31274]
[1776327930579,47.55,74705.784,0.0,0.94784,3e-05,8.32334]
[1776327935584,47.55,74702.088,0.0,0.94777,3e-05,8.33169]
[1776327940589,47.54,74700.078,0.0,0.94774,3e-05,8.33561]
[1776327945594,47.54,74699.922,0.0,0.94775,3e-05,8.33318]
[1776327948320,47.53,74699.352,0.0,0.94775,3e-05,8.33406]
[1776327948422,47.53,74699.352,0.0,0.94775,3e-05,8.3335]
[1776327951599,47.53,74691.848,0.0,0.94755,3e-05,8.35806]
[1776327952600,47.52,74686.098,0.0,0.94739,3e-05,8.37727]
[1776327957605,47.51,74683.154,0.0,0.94735,3e-05,8.3819]
[1776327962610,47.5,74682.028,0.0,0.94736,3e-05,8.38076]
[1776327967616,47.49,74677.26,0.0,0.94726,3e-05,8.39269]
[1776327968617,47.49,74672.208,0.0,0.94713,3e-05,8.40938]
[1776327973622,47.47,74667.782,0.0,0.94705,3e-05,8.4183]
[1776327978634,47.46,74661.806,0.0,0.94693,3e-05,8.43342]
[1776327980479,47.45,74658.318,0.0,0.94684,3e-05,8.44435]
[1776327985641,47.44,74655.004,0.0,0.9468,3e-05,8.44827]
[1776327986642,47.43,74648.444,0.0,0.94662,3e-05,8.47002]
[1776327988864,47.42,74646.02,0.0,0.94658,3e-05,8.47516]
[1776327989645,47.42,74646.868,0.0,0.94662,3e-05,8.47051]
[1776327994650,47.41,74655.206,0.0,0.94693,3e-05,8.43174]
[1776327999344,47.4,74659.872,0.0,0.94709,3e-05,8.41221]
[1776328004379,47.39,74654.02,0.0,0.94694,3e-05,8.43004]
[1776328009666,47.39,74654.036,0.0,0.94697,3e-05,8.42672]
[1776328015456,47.38,74653.636,0.0,0.94698,3e-05,8.42471]
[1776328020493,47.37,74652.306,0.0,0.94697,3e-05,8.42661]
[1776328025528,47.37,74652.238,0.0,0.94698,3e-05,8.42439]
[1776328030565,47.36,74652.74,0.0,0.94702,3e-05,8.42033]
[1776328035601,47.36,74651.644,0.0,0.947,3e-05,8.42205]
[1776328040697,47.35,74654.038,0.0,0.94709,3e-05,8.41175]
[1776328045704,47.35,74649.342,0.0,0.94696,3e-05,8.42686]
[1776328050709,47.34,74646.298,0.0,0.9469,3e-05,8.43478]
[1776328055714,47.34,74643.624,0.0,0.94686,3e-05,8.43878]
[1776328058717,47.33,74651.82,0.0,0.94711,3e-05,8.40838]
[1776328060719,47.33,74659.182,0.0,0.94732,3e-05,8.38253]
[1776328062721,47.33,74650.994,0.0,0.94708,3e-05,8.4118]
[1776328067730,47.33,74653.572,0.0,0.94716,3e-05,8.40163]
[1776328072735,47.33,74651.152,0.0,0.94709,3e-05,8.40981]
[1776328077744,47.33,74652.64,0.0,0.94714,3e-05,8.40363]
[1776328082751,47.33,74652.824,0.0,0.94715,3e-05,8.40228]
[1776328084753,47.33,74646.684,0.0,0.94698,3e-05,8.4238]
[1776328085754,47.33,74639.664,0.0,0.94678,3e-05,8.44814]
[1776328090759,47.32,74637.306,0.0,0.94674,3e-05,8.45257]
[1776328092761,47.31,74642.904,0.0,0.94691,3e-05,8.43147]
[1776328097766,47.31,74639.004,0.0,0.94682,3e-05,8.44307]
[1776328099769,47.3,74628.296,0.0,0.94652,3e-05,8.47963]
[1776328101017,47.3,74626.25,0.0,0.94647,3e-05,8.4858]
[1776328106776,47.29,74628.168,0.0,0.94657,3e-05,8.47303]
[1776328109779,47.28,74633.328,0.0,0.94674,3e-05,8.4525]
[1776328111781,47.28,74640.092,0.0,0.94696,3e-05,8.4251]
[1776328112783,47.28,74646.668,0.0,0.94715,3e-05,8.40186]
[1776328113784,47.29,74652.654,0.0,0.94732,3e-05,8.38108]
[1776328118789,47.29,74657.158,0.0,0.94742,3e-05,8.36807]
[1776328122793,47.3,74662.092,0.0,0.94754,3e-05,8.35366]
[1776328124640,47.3,74665.276,0.0,0.94763,3e-05,8.34329]
[1776328129800,47.31,74665.258,0.0,0.94759,3e-05,8.34819]
[1776328134805,47.32,74671.546,0.0,0.94776,3e-05,8.32715]
[1776328135787,47.32,74671.546,0.0,0.94776,3e-05,8.32715]
[1776328135805,47.32,74672.554,0.0,0.94779,3e-05,8.32375]
[1776328140810,47.32,74672.358,0.0,0.94778,3e-05,8.32518]
[1776328145815,47.32,74672.802,0.0,0.94778,3e-05,8.32416]
[1776328151822,47.32,74671.916,0.0,0.94776,3e-05,8.32752]
[1776328157531,47.32,74671.768,0.0,0.94775,3e-05,8.32801]
[1776328159545,47.32,74679.314,0.0,0.94796,3e-05,8.30222]
[1776328160552,47.32,74684.266,0.0,0.9481,3e-05,8.28522]
[1776328164586,47.33,74683.482,0.0,0.94806,3e-05,8.29058]
[1776328165839,47.33,74707.85,0.0,0.94874,3e-05,8.20629]
[1776328169621,47.35,74713.398,0.0,0.94885,3e-05,8.19398]
[1776328174656,47.37,74716.428,0.0,0.94888,3e-05,8.18932]
[1776328175179,47.37,74716.428,0.0,0.94888,3e-05,8.18932]
[1776328180698,47.39,74723.734,0.0,0.94901,3e-05,8.17302]
[1776328182747,47.39,74726.5,0.0,0.94908,3e-05,8.16498]
[1776328182849,47.4,74726.5,0.0,0.94907,3e-05,8.16657]
[1776328187862,47.41,74726.546,0.0,0.94901,3e-05,8.17351]
[1776328193789,47.43,74727.44,0.0,0.94898,3e-05,8.17708]
[1776328194795,47.43,74722.05,0.0,0.94883,3e-05,8.19659]
[1776328199831,47.43,74717.91,0.0,0.94869,3e-05,8.2135]
[1776328204866,47.44,74717.022,0.0,0.94865,3e-05,8.21839]
[1776328209888,47.44,74717.802,0.0,0.94866,3e-05,8.21709]
[1776328212891,47.44,74706.492,0.0,0.94834,3e-05,8.25689]
[1776328217896,47.44,74708.992,0.0,0.94843,3e-05,8.24601]
[1776328219898,47.44,74713.948,0.0,0.94857,3e-05,8.22874]
[1776328222901,47.44,74719.038,0.0,0.9487,3e-05,8.21173]
[1776328227906,47.44,74721.406,0.0,0.94876,3e-05,8.2055]
[1776328231910,47.44,74715.332,0.0,0.94859,3e-05,8.22524]
[1776328235914,47.45,74722.148,0.0,0.94878,3e-05,8.20212]
[1776328237916,47.45,74728.19,0.0,0.94894,3e-05,8.18218]
[1776328242953,47.46,74731.44,0.0,0.949,3e-05,8.17419]
[1776328246658,47.46,74734.208,0.0,0.94906,3e-05,8.16701]
[1776328248959,47.46,74740.42,0.0,0.94925,3e-05,8.14402]
[1776328253967,47.46,74739.566,0.0,0.94923,3e-05,8.1458]
[1776328258972,47.49,74740.81,0.0,0.94915,3e-05,8.15665]
[1776328263977,47.53,74740.134,0.0,0.949,3e-05,8.17524]
[1776328268982,47.56,74735.328,0.0,0.94876,3e-05,8.20531]
[1776328269983,47.56,74722.11,0.0,0.94838,3e-05,8.25302]
[1776328274988,47.57,74728.332,0.0,0.94851,3e-05,8.23674]
[1776328275989,47.58,74732.998,0.0,0.94863,3e-05,8.22204]
[1776328280994,47.59,74743.456,0.0,0.94886,3e-05,8.19376]
[1776328282565,47.6,74745.928,0.0,0.94892,3e-05,8.1871]
[1776328288001,47.62,74744.448,0.0,0.9488,3e-05,8.20227]
[1776328293006,47.64,74741.574,0.0,0.94868,3e-05,8.21605]
[1776328298011,47.65,74740.69,0.0,0.94862,3e-05,8.22395]
[1776328303019,47.66,74740.448,0.0,0.94858,3e-05,8.2286]
[1776328308024,47.66,74739.972,0.0,0.94854,3e-05,8.23336]
[1776328314033,47.67,74738.838,0.0,0.94849,3e-05,8.24001]
[1776328316035,47.67,74726.732,0.0,0.94814,3e-05,8.28247]
[1776328317036,47.67,74716.57,0.0,0.94786,3e-05,8.31738]
[1776328322040,47.66,74711.83,0.0,0.94776,3e-05,8.32993]
[1776328324708,47.65,74706.97,0.0,0.94764,3e-05,8.34368]
[1776328329750,47.64,74708.986,0.0,0.94774,3e-05,8.33195]
[1776328332050,47.64,74716.434,0.0,0.94796,3e-05,8.30467]
[1776328335790,47.63,74709.396,0.0,0.94778,3e-05,8.32718]
[1776328338811,47.63,74715.596,0.0,0.94796,3e-05,8.3045]
[1776328343846,47.63,74718.334,0.0,0.94804,3e-05,8.2942]
[1776328348882,47.63,74719.214,0.0,0.94807,3e-05,8.29088]
[1776328354074,47.63,74718.234,0.0,0.94806,3e-05,8.29146]
[1776328359959,47.63,74719.468,0.0,0.9481,3e-05,8.28691]
[1776328362980,47.63,74724.142,0.0,0.94823,3e-05,8.27106]
[1776328364994,47.63,74727.63,0.0,0.94832,3e-05,8.25994]
[1776328366000,47.63,74733.044,0.0,0.94846,3e-05,8.24182]
[1776328368015,47.64,74739.3,0.0,0.94863,3e-05,8.22181]
[1776328373050,47.65,74737.284,0.0,0.94854,3e-05,8.23269]
[1776328373416,47.65,74737.284,0.0,0.94854,3e-05,8.23269]
[1776328379092,47.65,74736.194,0.0,0.94848,3e-05,8.23967]
[1776328384104,47.66,74731.546,0.0,0.94834,3e-05,8.25724]
[1776328386106,47.66,74737.922,0.0,0.94852,3e-05,8.23553]
[1776328391111,47.66,74737.006,0.0,0.94848,3e-05,8.24076]
[1776328396116,47.66,74735.812,0.0,0.94843,3e-05,8.24633]
[1776328401121,47.67,74734.976,0.0,0.9484,3e-05,8.25002]
[1776328406126,47.64,74734.816,0.0,0.94849,3e-05,8.23923]
[1776328411131,47.6,74737.738,0.0,0.94871,3e-05,8.21025]
[1776328416137,47.58,74738.826,0.0,0.94884,3e-05,8.19388]
[1776328421142,47.55,74737.232,0.0,0.94888,3e-05,8.18904]
[1776328427153,47.53,74728.1,0.0,0.9487,3e-05,8.21011]
[1776328428166,47.52,74719.83,0.0,0.94849,3e-05,8.23671]
[1776328433171,47.5,74719.554,0.0,0.94857,3e-05,8.22671]
[1776328438176,47.48,74726.716,0.0,0.94883,3e-05,8.19347]
[1776328439177,47.48,74732.114,0.0,0.94899,3e-05,8.17362]
[1776328441513,47.47,74734.074,0.0,0.94906,3e-05,8.16518]
[1776328447185,47.47,74734.122,0.0,0.94909,3e-05,8.16094]
[1776328452190,47.49,74732.29,0.0,0.94895,3e-05,8.17953]
[1776328457195,47.52,74731.808,0.0,0.94883,3e-05,8.19459]
[1776328462201,47.52,74731.182,0.0,0.94882,3e-05,8.19572]
[1776328463202,47.52,74741.628,0.0,0.94912,3e-05,8.15802]
[1776328465204,47.51,74748.616,0.0,0.94933,3e-05,8.13181]
[1776328469720,47.51,74752.7,0.0,0.94946,3e-05,8.11556]
[1776328475215,47.51,74756.12,0.0,0.94958,3e-05,8.10018]
[1776328480220,47.51,74755.428,0.0,0.94957,3e-05,8.10204]
[1776328485225,47.5,74753.268,0.0,0.94951,3e-05,8.10862]
[1776328490230,47.5,74750.042,0.0,0.94943,3e-05,8.11861]
[1776328495919,47.5,74749.508,0.0,0.94944,3e-05,8.11822]
[1776328498946,47.49,74750.494,0.0,0.94947,3e-05,8.11359]
[1776328499953,47.49,74741.154,0.0,0.94922,3e-05,8.14552]
[1776328504990,47.49,74741.792,0.0,0.94926,3e-05,8.14041]
[1776328509021,47.48,74747.07,0.0,0.94941,3e-05,8.12104]
[1776328514058,47.48,74744.198,0.0,0.94934,3e-05,8.1299]
[1776328519094,47.48,74745.406,0.0,0.94939,3e-05,8.12423]
[1776328524129,47.47,74744.236,0.0,0.94936,3e-05,8.12703]
[1776328529164,47.47,74744.856,0.0,0.94939,3e-05,8.12393]
[1776328534275,47.47,74744.98,0.0,0.94941,3e-05,8.12015]
[1776328540241,47.47,74740.966,0.0,0.94931,3e-05,8.1328]
[1776328545276,47.46,74745.15,0.0,0.94944,3e-05,8.11712]
[1776328547288,47.46,74740.01,0.0,0.94929,3e-05,8.1345]
[1776328549290,47.46,74731.124,0.0,0.94905,3e-05,8.16432]
[1776328554296,47.45,74728.35,0.0,0.949,3e-05,8.17036]
[1776328557299,47.45,74722.678,0.0,0.94886,3e-05,8.18771]
[1776328559301,47.44,74708.138,0.0,0.94847,3e-05,8.23615]
[1776328560302,47.44,74699.926,0.0,0.94825,3e-05,8.263]
[1776328561303,47.43,74695.062,0.0,0.94813,3e-05,8.27789]
[1776328563305,47.42,74689.118,0.0,0.948,3e-05,8.29407]
[1776328565307,47.41,74683.524,0.0,0.94788,3e-05,8.30874]
[1776328568310,47.39,74689.566,0.0,0.9481,3e-05,8.28068]
[1776328571313,47.38,74695.824,0.0,0.94832,3e-05,8.25377]
[1776328576318,47.37,74708.244,0.0,0.94872,3e-05,8.20476]
[1776328577319,47.37,74720.002,0.0,0.94905,3e-05,8.16362]
[1776328579321,47.37,74715.058,0.0,0.94891,3e-05,8.18088]
[1776328583325,47.37,74708.568,0.0,0.94874,3e-05,8.20234]
[1776328584737,47.37,74705.876,0.0,0.94866,3e-05,8.21122]
[1776328590332,47.36,74701.28,0.0,0.94856,3e-05,8.22341]
[1776328595336,47.35,74697.386,0.0,0.9485,3e-05,8.23083]
[1776328600341,47.34,74694.982,0.0,0.94846,3e-05,8.23543]
[1776328600487,47.34,74694.982,0.0,0.94846,3e-05,8.23543]
[1776328601342,47.34,74694.704,0.0,0.94846,3e-05,8.23565]
[1776328606347,47.33,74691.758,0.0,0.9484,3e-05,8.24228]
[1776328611352,47.31,74690.018,0.0,0.94842,3e-05,8.24005]
[1776328616357,47.28,74684.836,0.0,0.94839,3e-05,8.24237]
[1776328621362,47.27,74682.814,0.0,0.94837,3e-05,8.24557]
[1776328626373,47.26,74683.814,0.0,0.94842,3e-05,8.23914]
[1776328631378,47.26,74685.364,0.0,0.94848,3e-05,8.23188]
[1776328636383,47.26,74686.58,0.0,0.94851,3e-05,8.22791]
[1776328641389,47.26,74687.88,0.0,0.94854,3e-05,8.2237]
[1776328646394,47.26,74693.906,0.0,0.94871,3e-05,8.20334]
[1776328651399,47.22,74695.108,0.0,0.94891,3e-05,8.17764]
[1776328657405,47.18,74693.838,0.0,0.94902,3e-05,8.16373]
[1776328659078,47.17,74700.802,0.0,0.94925,3e-05,8.13495]
[1776328661092,47.16,74707.052,0.0,0.94946,3e-05,8.10799]
[1776328666127,47.13,74710.66,0.0,0.94965,3e-05,8.08497]
[1776328671161,47.12,74711.666,0.0,0.94974,3e-05,8.07301]
[1776328676198,47.1,74712.448,0.0,0.94982,3e-05,8.06328]
[1776328681234,47.09,74714.058,0.0,0.9499,3e-05,8.05259]
[1776328683248,47.09,74720.146,0.0,0.95008,3e-05,8.0301]
[1776328688436,47.08,74718.876,0.0,0.95007,3e-05,8.03166]
[1776328694325,47.1,74719.166,0.0,0.95002,3e-05,8.03826]
[1776328699447,47.19,74716.78,0.0,0.94961,3e-05,8.09012]
[1776328704452,47.27,74716.78,0.0,0.94933,3e-05,8.12566]
[1776328709457,47.32,74715.978,0.0,0.94916,3e-05,8.14768]
[1776328712451,47.32,74710.328,0.0,0.94901,3e-05,8.16556]
[1776328713458,47.32,74705.02,0.0,0.94886,3e-05,8.18407]
[1776328718466,47.32,74703.154,0.0,0.94881,3e-05,8.18982]
[1776328723471,47.31,74700.182,0.0,0.94874,3e-05,8.19915]
[1776328725473,47.31,74694.294,0.0,0.94858,3e-05,8.21879]
[1776328730478,47.3,74691.282,0.0,0.94852,3e-05,8.22582]
[1776328735483,47.3,74696.104,0.0,0.94868,3e-05,8.20656]
[1776328740488,47.3,74698.502,0.0,0.94875,3e-05,8.19744]
[1776328745492,47.29,74699.16,0.0,0.94877,3e-05,8.19432]
[1776328750497,47.29,74700.416,0.0,0.94881,3e-05,8.18943]
[1776328755502,47.29,74703.09,0.0,0.94889,3e-05,8.18057]
[1776328760507,47.29,74702.038,0.0,0.94886,3e-05,8.18432]
[1776328765512,47.3,74704.51,0.0,0.94892,3e-05,8.17597]
[1776328770517,47.3,74706.272,0.0,0.94897,3e-05,8.17035]
[1776328775522,47.3,74700.802,0.0,0.94882,3e-05,8.18739]
[1776328780527,47.29,74699.184,0.0,0.94879,3e-05,8.19189]
[1776328783530,47.29,74704.412,0.0,0.94894,3e-05,8.17335]
[1776328788536,47.29,74705.316,0.0,0.94896,3e-05,8.17023]
[1776328793541,47.3,74704.66,0.0,0.94894,3e-05,8.17288]
[1776328798546,47.3,74704.34,0.0,0.94893,3e-05,8.17396]
[1776328803552,47.29,74697.904,0.0,0.94876,3e-05,8.19573]
[1776328808557,47.29,74695.114,0.0,0.94869,3e-05,8.20327]
[1776328813562,47.28,74692.764,0.0,0.94865,3e-05,8.20911]
[1776328818567,47.28,74690.116,0.0,0.94859,3e-05,8.21554]
[1776328823572,47.27,74690.306,0.0,0.94862,3e-05,8.21227]
[1776328829269,47.27,74691.502,0.0,0.94867,3e-05,8.20601]
[1776328834304,47.26,74691.608,0.0,0.9487,3e-05,8.20164]
[1776328838332,47.26,74686.384,0.0,0.94856,3e-05,8.21839]
[1776328843368,47.25,74678.874,0.0,0.94837,3e-05,8.24141]
[1776328848406,47.24,74675.798,0.0,0.94832,3e-05,8.2483]
[1776328853441,47.23,74676.024,0.0,0.94835,3e-05,8.24384]
[1776328858476,47.23,74678.656,0.0,0.94845,3e-05,8.2318]
[1776328859389,47.23,74678.656,0.0,0.94845,3e-05,8.2318]
[1776328864518,47.22,74678.45,0.0,0.94846,3e-05,8.23007]
[1776328869554,47.22,74681.862,0.0,0.94857,3e-05,8.21703]
[1776328874589,47.22,74684.298,0.0,0.94864,3e-05,8.20774]
[1776328875596,47.22,74677.994,0.0,0.94847,3e-05,8.2295]
[1776328877609,47.21,74672.386,0.0,0.94832,3e-05,8.24808]
[1776328882635,47.21,74673.52,0.0,0.94837,3e-05,8.24149]
[1776328887639,47.21,74675.18,0.0,0.94843,3e-05,8.23377]
[1776328890642,47.2,74662.028,0.0,0.94807,3e-05,8.27862]
[1776328891643,47.2,74646.76,0.0,0.94765,3e-05,8.32856]
[1776328896648,47.18,74652.092,0.0,0.94787,3e-05,8.30215]
[1776328898579,47.18,74653.434,0.0,0.94791,3e-05,8.2963]
[1776328898650,47.18,74651.596,0.0,0.94787,3e-05,8.30169]
[1776328903655,47.16,74650.526,0.0,0.94788,3e-05,8.30024]
[1776328904382,47.17,74650.526,0.0,0.94786,3e-05,8.30261]
[1776328905660,47.17,74632.382,0.0,0.94732,3e-05,8.36941]
[1776328906661,47.18,74627.374,0.0,0.94716,3e-05,8.389]
[1776328911670,47.2,74633.722,0.0,0.94728,3e-05,8.37426]
[1776328913677,47.2,74638.84,0.0,0.94741,3e-05,8.35864]
[1776328917681,47.21,74624.266,0.0,0.94695,3e-05,8.41406]
[1776328918682,47.21,74608.122,0.0,0.94648,3e-05,8.4712]
[1776328923050,47.2,74606.108,0.0,0.94645,3e-05,8.47501]
[1776328928692,47.2,74602.956,0.0,0.94637,3e-05,8.48473]
[1776328933697,47.19,74605.928,0.0,0.94647,3e-05,8.47303]
[1776328938702,47.19,74608.628,0.0,0.94655,3e-05,8.46274]
[1776328940462,47.19,74611.56,0.0,0.94664,3e-05,8.45181]
[1776328940500,47.19,74611.56,0.0,0.94664,3e-05,8.45152]
[1776328945709,47.19,74615.678,0.0,0.94677,3e-05,8.43575]
[1776328950714,47.19,74618.454,0.0,0.94686,3e-05,8.42546]
[1776328954718,47.19,74630.962,0.0,0.94723,3e-05,8.37918]
[1776328959723,47.2,74635.424,0.0,0.94733,3e-05,8.36731]
[1776328964728,47.21,74639.166,0.0,0.94741,3e-05,8.35802]
[1776328966153,47.21,74639.284,0.0,0.9474,3e-05,8.35835]
[1776328966730,47.21,74639.934,0.0,0.94742,3e-05,8.35678]
[1776328968732,47.22,74646.172,0.0,0.94758,3e-05,8.33648]
[1776328972736,47.23,74653.754,0.0,0.94777,3e-05,8.31376]
[1776328977741,47.24,74652.908,0.0,0.9477,3e-05,8.32232]
[1776328982746,47.25,74647.338,0.0,0.94751,3e-05,8.34596]
[1776328987751,47.25,74647.28,0.0,0.94749,3e-05,8.34817]
[1776328993444,47.25,74647.61,0.0,0.94749,3e-05,8.34897]
[1776328998479,47.26,74647.802,0.0,0.94748,3e-05,8.34974]
[1776329000493,47.26,74654.25,0.0,0.94766,3e-05,8.32785]
[1776329005528,47.26,74652.622,0.0,0.9476,3e-05,8.33563]
[1776329010563,47.26,74651.988,0.0,0.94759,3e-05,8.33579]
[1776329015599,47.23,74653.282,0.0,0.94776,3e-05,8.31447]
[1776329020634,47.21,74659.782,0.0,0.94803,3e-05,8.28064]
[1776329024662,47.19,74666.11,0.0,0.94826,3e-05,8.25265]
[1776329026675,47.19,74671.328,0.0,0.94842,3e-05,8.23249]
[1776329031711,47.18,74673.446,0.0,0.94851,3e-05,8.22163]
[1776329036746,47.18,74674.896,0.0,0.94857,3e-05,8.21406]
[1776329038760,47.18,74682.334,0.0,0.94878,3e-05,8.18794]
[1776329040679,47.18,74685.784,0.0,0.94888,3e-05,8.17595]
[1776329040774,47.18,74685.784,0.0,0.94888,3e-05,8.17616]
[1776329045809,47.18,74685.18,0.0,0.94885,3e-05,8.17892]
[1776329051815,47.18,74686.596,0.0,0.94889,3e-05,8.1745]
[1776329056820,47.18,74686.57,0.0,0.94889,3e-05,8.17516]
[1776329061825,47.18,74684.35,0.0,0.94882,3e-05,8.18318]
[1776329066830,47.18,74684.258,0.0,0.94882,3e-05,8.18328]
[1776329071835,47.18,74693.834,0.0,0.9491,3e-05,8.14751]
[1776329072836,47.18,74700.994,0.0,0.9493,3e-05,8.12322]
[1776329076840,47.19,74711.13,0.0,0.94956,3e-05,8.09174]
[1776329077841,47.2,74719.484,0.0,0.94978,3e-05,8.06421]
[1776329078842,47.2,74724.504,0.0,0.9499,3e-05,8.04858]
[1776329083847,47.22,74720.868,0.0,0.94974,3e-05,8.06921]
[1776329088852,47.23,74718.458,0.0,0.94963,3e-05,8.08355]
[1776329093857,47.24,74710.982,0.0,0.94939,3e-05,8.11336]
[1776329096001,47.24,74707.698,0.0,0.94929,3e-05,8.12544]
[1776329096860,47.24,74707.55,0.0,0.94928,3e-05,8.12618]
[1776329101865,47.24,74701.188,0.0,0.9491,3e-05,8.14909]
[1776329106871,47.24,74697.058,0.0,0.94899,3e-05,8.16186]
[1776329108873,47.24,74701.738,0.0,0.94913,3e-05,8.14511]
[1776329109874,47.24,74706.89,0.0,0.94927,3e-05,8.12725]
[1776329114879,47.24,74709.754,0.0,0.94934,3e-05,8.11871]
[1776329119884,47.25,74710.19,0.0,0.94934,3e-05,8.11878]
[1776329124890,47.25,74720.528,0.0,0.94962,3e-05,8.08455]
[1776329125891,47.25,74728.666,0.0,0.94984,3e-05,8.05734]
[1776329128939,47.26,74727.59,0.0,0.94978,3e-05,8.06441]
[1776329129895,47.26,74726.504,0.0,0.94974,3e-05,8.06912]
[1776329134900,47.27,74727.002,0.0,0.94974,3e-05,8.0692]
[1776329139905,47.28,74726.422,0.0,0.94969,3e-05,8.07479]
[1776329144910,47.29,74732.844,0.0,0.94985,3e-05,8.05576]
[1776329145911,47.29,74739.154,0.0,0.95002,3e-05,8.03498]
[1776329147583,47.29,74740.32,0.0,0.95004,3e-05,8.03214]
[1776329147856,47.29,74740.32,0.0,0.95004,3e-05,8.03214]
[1776329147901,47.3,74740.32,0.0,0.95003,3e-05,8.03328]
[1776329152918,47.31,74742.54,0.0,0.95005,3e-05,8.03103]
[1776329157923,47.32,74744.008,0.0,0.95005,3e-05,8.03094]
[1776329161621,47.33,74749.064,0.0,0.95016,3e-05,8.01759]
[1776329166656,47.34,74752.45,0.0,0.95021,3e-05,8.01138]
[1776329169677,47.35,74747.714,0.0,0.95006,3e-05,8.02999]
[1776329174713,47.35,74746.85,0.0,0.95002,3e-05,8.03591]
[1776329179748,47.36,74747.468,0.0,0.95001,3e-05,8.03627]
[1776329184784,47.37,74751.684,0.0,0.95011,3e-05,8.02453]
[1776329189824,47.37,74758.05,0.0,0.95026,3e-05,8.0063]
[1776329194859,47.38,74759.592,0.0,0.95028,3e-05,8.0024]
[1776329199968,47.39,74758.076,0.0,0.95022,3e-05,8.01071]
[1776329205072,47.39,74756.328,0.0,0.95015,3e-05,8.01895]
[1776329205935,47.4,74756.328,0.0,0.95015,3e-05,8.0193]
[1776329210971,47.4,74754.87,0.0,0.9501,3e-05,8.02577]
[1776329215984,47.4,74755.308,0.0,0.95011,3e-05,8.02452]
[1776329217986,47.4,74761.912,0.0,0.95028,3e-05,8.0027]
[1776329222991,47.41,74763.746,0.0,0.95031,3e-05,7.99942]
[1776329227999,47.42,74770.82,0.0,0.95048,3e-05,7.9781]
[1776329233007,47.42,74769.654,0.0,0.95042,3e-05,7.98591]
[1776329238016,47.43,74773.244,0.0,0.95049,3e-05,7.97665]
[1776329242148,47.44,74770.606,0.0,0.9504,3e-05,7.98817]
[1776329248026,47.43,74769.94,0.0,0.95041,3e-05,7.9875]
[1776329253031,47.38,74769.564,0.0,0.95058,3e-05,7.96426]
[1776329258036,47.34,74767.686,0.0,0.95067,3e-05,7.9525]
[1776329263043,47.3,74760.582,0.0,0.9506,3e-05,7.96132]
[1776329268048,47.27,74760.986,0.0,0.95072,3e-05,7.94602]
[1776329273053,47.25,74759.586,0.0,0.95077,3e-05,7.93946]
[1776329278058,47.23,74756.542,0.0,0.95076,3e-05,7.94016]
[1776329279205,47.22,74757.108,0.0,0.95079,3e-05,7.93641]
[1776329285065,47.2,74756.92,0.0,0.95085,3e-05,7.92776]
[1776329290070,47.19,74756.586,0.0,0.95089,3e-05,7.92267]
[1776329296076,47.17,74755.982,0.0,0.95092,3e-05,7.91865]
[1776329301081,47.16,74755.15,0.0,0.95093,3e-05,7.91738]
[1776329306013,47.16,74757.976,0.0,0.95103,3e-05,7.90501]
[1776329306086,47.16,74760.306,0.0,0.9511,3e-05,7.89659]
[1776329311091,47.15,74760.684,0.0,0.95114,3e-05,7.89121]
[1776329316096,47.15,74759.374,0.0,0.95111,3e-05,7.8946]
[1776329321756,47.15,74758.496,0.0,0.9511,3e-05,7.8962]
[1776329327107,47.14,74757.242,0.0,0.95107,3e-05,7.89951]
[1776329333113,47.14,74756.284,0.0,0.95105,3e-05,7.90147]
[1776329338877,47.14,74755.644,0.0,0.95104,3e-05,7.90251]
[1776329343913,47.14,74758.486,0.0,0.95112,3e-05,7.89249]
[1776329349955,47.14,74757.664,0.0,0.9511,3e-05,7.8951]
[1776329356136,47.14,74756.922,0.0,0.95109,3e-05,7.89732]
[1776329362144,47.14,74755.698,0.0,0.95105,3e-05,7.90123]
[1776329367077,47.13,74749.116,0.0,0.95088,3e-05,7.92262]
[1776329368084,47.13,74743.222,0.0,0.95072,3e-05,7.94234]
[1776329373119,47.13,74747.902,0.0,0.95089,3e-05,7.92135]
[1776329378154,47.12,74745.972,0.0,0.95085,3e-05,7.92631]
[1776329383166,47.12,74744.58,0.0,0.95082,3e-05,7.92949]
[1776329388171,47.12,74745.204,0.0,0.95085,3e-05,7.92612]
[1776329393176,47.12,74747.714,0.0,0.95092,3e-05,7.91706]
[1776329398181,47.12,74750.156,0.0,0.95099,3e-05,7.90887]
[1776329403186,47.12,74750.104,0.0,0.95098,3e-05,7.90948]
[1776329408190,47.12,74751.56,0.0,0.95102,3e-05,7.90509]
[1776329413195,47.12,74753.144,0.0,0.95105,3e-05,7.90052]
[1776329418200,47.12,74754.028,0.0,0.95107,3e-05,7.89865]
[1776329423205,47.13,74754.478,0.0,0.95107,3e-05,7.89828]
[1776329428210,47.13,74754.34,0.0,0.95106,3e-05,7.89979]
[1776329433215,47.13,74755.234,0.0,0.95109,3e-05,7.89537]
[1776329438219,47.13,74755.534,0.0,0.95109,3e-05,7.89552]
[1776329443224,47.14,74755.922,0.0,0.95109,3e-05,7.89525]
[1776329448229,47.14,74753.382,0.0,0.95101,3e-05,7.9047]
[1776329453234,47.14,74752.972,0.0,0.951,3e-05,7.9063]
[1776329458239,47.14,74752.928,0.0,0.951,3e-05,7.9066]
[1776329461246,47.14,74747.402,0.0,0.95085,3e-05,7.9255]
[1776329463248,47.14,74739.494,0.0,0.95064,3e-05,7.95182]
[1776329464249,47.14,74745.822,0.0,0.95082,3e-05,7.92958]
[1776329467252,47.13,74752.378,0.0,0.951,3e-05,7.90673]
[1776329472257,47.13,74745.878,0.0,0.95082,3e-05,7.92905]
[1776329475260,47.13,74736.632,0.0,0.95058,3e-05,7.95943]
[1776329480265,47.12,74724.458,0.0,0.95027,3e-05,7.99755]
[1776329485271,47.11,74724.92,0.0,0.95032,3e-05,7.9904]
[1776329490276,47.1,74714.274,0.0,0.95007,3e-05,8.0224]
[1776329494974,47.08,74709.98,0.0,0.95001,3e-05,8.02864]
[1776329495863,47.08,74709.98,0.0,0.95001,3e-05,8.02864]
[1776329501028,47.07,74711.34,0.0,0.9501,3e-05,8.01747]
[1776329506063,47.06,74714.116,0.0,0.9502,3e-05,8.00403]
[1776329511098,47.05,74715.328,0.0,0.95026,3e-05,7.99719]
[1776329516133,47.05,74711.468,0.0,0.95017,3e-05,8.00774]
[1776329521168,47.04,74709.992,0.0,0.95015,3e-05,8.01015]
[1776329526312,47.04,74711.442,0.0,0.95021,3e-05,8.00308]
[1776329532247,47.03,74711.868,0.0,0.95023,3e-05,7.99992]
[1776329537282,47.03,74711.46,0.0,0.95023,3e-05,8.00042]
[1776329542328,47.03,74713.11,0.0,0.95028,3e-05,7.99418]
[1776329546332,47.03,74706.876,0.0,0.95011,3e-05,8.01526]
[1776329551337,47.02,74705.556,0.0,0.9501,3e-05,8.01518]
[1776329556342,47.02,74705.79,0.0,0.95012,3e-05,8.0128]
[1776329561347,47.02,74705.47,0.0,0.95012,3e-05,8.01275]
[1776329566352,47.02,74704.34,0.0,0.9501,3e-05,8.01552]
[1776329571357,47.01,74705.122,0.0,0.95013,3e-05,8.01182]
[1776329576363,47.01,74709.174,0.0,0.95025,3e-05,7.99754]
[1776329581368,47.01,74709.644,0.0,0.95025,3e-05,7.99646]
[1776329582302,47.01,74709.644,0.0,0.95025,3e-05,7.99646]
[1776329591378,47.02,74710.896,0.0,0.95028,3e-05,7.99358]
[1776329596383,47.02,74712.532,0.0,0.95032,3e-05,7.9888]
[1776329601388,47.02,74712.894,0.0,0.95032,3e-05,7.9886]
[1776329606393,47.03,74713.928,0.0,0.95034,3e-05,7.98614]
[1776329611398,47.03,74714.05,0.0,0.95035,3e-05,7.98432]
[1776329617404,47.09,74712.21,0.0,0.95009,3e-05,8.01643]
[1776329622409,47.13,74713.782,0.0,0.94997,3e-05,8.03221]
[1776329627414,47.19,74714.044,0.0,0.94977,3e-05,8.05861]
[1776329632419,47.27,74713.948,0.0,0.94949,3e-05,8.09454]
[1776329637424,47.34,74713.85,0.0,0.94925,3e-05,8.12405]
[1776329640427,47.37,74707.544,0.0,0.94896,3e-05,8.16037]
[1776329645432,47.41,74706.158,0.0,0.94877,3e-05,8.1847]
[1776329650437,47.45,74705.43,0.0,0.94863,3e-05,8.20302]
[1776329655442,47.48,74705.108,0.0,0.94852,3e-05,8.21697]
[1776329660447,47.5,74705.406,0.0,0.94844,3e-05,8.22645]
[1776329666453,47.53,74706.508,0.0,0.94839,3e-05,8.23315]
[1776329672222,47.54,74706.504,0.0,0.94834,3e-05,8.23917]
[1776329674237,47.54,74712.51,0.0,0.94852,3e-05,8.21655]
[1776329675244,47.54,74718.474,0.0,0.94871,3e-05,8.19294]
[1776329676251,47.53,74723.616,0.0,0.94888,3e-05,8.17243]
[1776329681285,47.51,74727.698,0.0,0.94907,3e-05,8.14787]
[1776329686321,47.49,74729.054,0.0,0.94917,3e-05,8.13552]
[1776329688335,47.48,74735.29,0.0,0.94936,3e-05,8.1116]
[1776329690349,47.48,74728.574,0.0,0.94919,3e-05,8.13258]
[1776329695383,47.47,74725.666,0.0,0.94916,3e-05,8.137]
[1776329700419,47.45,74723.286,0.0,0.94913,3e-05,8.14004]
[1776329703440,47.45,74728.862,0.0,0.9493,3e-05,8.11861]
[1776329708535,47.45,74735.616,0.0,0.9495,3e-05,8.09381]
[1776329713540,47.45,74737.332,0.0,0.94955,3e-05,8.08811]
[1776329718545,47.45,74737.492,0.0,0.94955,3e-05,8.08852]
[1776329723553,47.45,74738.896,0.0,0.94957,3e-05,8.0852]
[1776329725555,47.46,74744.122,0.0,0.94971,3e-05,8.06788]
[1776329727191,47.46,74745.972,0.0,0.94976,3e-05,8.0621]
[1776329732562,47.47,74748.882,0.0,0.94982,3e-05,8.05389]
[1776329734564,47.47,74758.2,0.0,0.95007,3e-05,8.0236]
[1776329739569,47.49,74761.194,0.0,0.9501,3e-05,8.01977]
[1776329744574,47.5,74758.836,0.0,0.94999,3e-05,8.03336]
[1776329749579,47.51,74757.014,0.0,0.94991,3e-05,8.04394]
[1776329754584,47.52,74755.422,0.0,0.94984,3e-05,8.05256]
[1776329759589,47.52,74755.11,0.0,0.94981,3e-05,8.0561]
[1776329764594,47.52,74754.69,0.0,0.94978,3e-05,8.0595]
[1776329769599,47.53,74753.322,0.0,0.94973,3e-05,8.06558]
[1776329774604,47.53,74751.894,0.0,0.94969,3e-05,8.07145]
[1776329777607,47.53,74746.706,0.0,0.94954,3e-05,8.08933]
[1776329782612,47.53,74742.914,0.0,0.94945,3e-05,8.10109]
[1776329787617,47.52,74744.684,0.0,0.94951,3e-05,8.09378]
[1776329792622,47.52,74744.884,0.0,0.94953,3e-05,8.08991]
[1776329797627,47.52,74747.866,0.0,0.94961,3e-05,8.07968]
[1776329802632,47.52,74747.782,0.0,0.94961,3e-05,8.08045]
[1776329807637,47.52,74748.06,0.0,0.94961,3e-05,8.07998]
[1776329812641,47.53,74749.09,0.0,0.94964,3e-05,8.07695]
[1776329817646,47.53,74749.256,0.0,0.94964,3e-05,8.07711]
[1776329822651,47.53,74749.256,0.0,0.94963,3e-05,8.07774]
[1776329828312,47.53,74740.854,0.0,0.9494,3e-05,8.10634]
[1776329829658,47.53,74733.674,0.0,0.9492,3e-05,8.13069]
[1776329835360,47.52,74730.112,0.0,0.94913,3e-05,8.13907]
[1776329840669,47.51,74733.172,0.0,0.94924,3e-05,8.12616]
[1776329846437,47.51,74738.078,0.0,0.94939,3e-05,8.10768]
[1776329848452,47.51,74743.026,0.0,0.94952,3e-05,8.09086]
[1776329853489,47.51,74744.56,0.0,0.94957,3e-05,8.08419]
[1776329858524,47.52,74745.442,0.0,0.94958,3e-05,8.08257]
[1776329863559,47.52,74744.69,0.0,0.94955,3e-05,8.08649]
[1776329869600,47.52,74743.646,0.0,0.94952,3e-05,8.09094]
[1776329874636,47.52,74743.938,0.0,0.94952,3e-05,8.0906]
[1776329879671,47.52,74743.918,0.0,0.94951,3e-05,8.0913]
[1776329884706,47.53,74743.972,0.0,0.94951,3e-05,8.09171]
[1776329890722,47.53,74744.79,0.0,0.94953,3e-05,8.08968]
[1776329896728,47.53,74731.77,0.0,0.94916,3e-05,8.13534]
[1776329897729,47.52,74716.632,0.0,0.94874,3e-05,8.18691]
[1776329899731,47.52,74723.01,0.0,0.94894,3e-05,8.16251]
[1776329904736,47.51,74721.93,0.0,0.94894,3e-05,8.16195]
[1776329909741,47.5,74719.41,0.0,0.9489,3e-05,8.16698]
[1776329909842,47.5,74719.41,0.0,0.9489,3e-05,8.16698]
[1776329915747,47.49,74717.068,0.0,0.94888,3e-05,8.16805]
[1776329920752,47.48,74716.862,0.0,0.9489,3e-05,8.16571]
[1776329925757,47.48,74715.636,0.0,0.94889,3e-05,8.1674]
[1776329927759,47.5,74704.664,0.0,0.94851,3e-05,8.21397]
[1776329928760,47.5,74698.826,0.0,0.94832,3e-05,8.2377]
[1776329933765,47.54,74698.394,0.0,0.9482,3e-05,8.25326]
[1776329938769,47.56,74698.956,0.0,0.94812,3e-05,8.26289]
[1776329943774,47.58,74686.518,0.0,0.94769,3e-05,8.31555]
[1776329944775,47.58,74681.258,0.0,0.94753,3e-05,8.3349]
[1776329948670,47.59,74682.434,0.0,0.94755,3e-05,8.33285]
[1776329948706,47.59,74682.434,0.0,0.94755,3e-05,8.33358]
[1776329949780,47.59,74687.342,0.0,0.94768,3e-05,8.31716]
[1776329954785,47.6,74691.948,0.0,0.94777,3e-05,8.30606]
[1776329959790,47.61,74694.98,0.0,0.94782,3e-05,8.29999]
[1776329964795,47.62,74701.012,0.0,0.94796,3e-05,8.28374]
[1776329970801,47.64,74703.676,0.0,0.94798,3e-05,8.28072]
[1776329975806,47.65,74703.802,0.0,0.94797,3e-05,8.28222]
[1776329980811,47.66,74707.042,0.0,0.94803,3e-05,8.275]
[1776329985816,47.67,74709.31,0.0,0.94806,3e-05,8.27115]
[1776329986312,47.67,74709.31,0.0,0.94806,3e-05,8.27115]
[1776329991822,47.68,74710.806,0.0,0.94806,3e-05,8.27044]
[1776329997505,47.69,74712.592,0.0,0.94808,3e-05,8.26832]
[1776329998399,47.69,74712.592,0.0,0.94808,3e-05,8.26832]
[1776329998512,47.69,74712.592,0.0,0.94808,3e-05,8.26896]
[1776330003546,47.68,74712.29,0.0,0.94809,3e-05,8.26757]
[1776330004554,47.67,74703.558,0.0,0.94788,3e-05,8.29314]
[1776330005561,47.67,74695.726,0.0,0.94766,3e-05,8.32016]
[1776330006568,47.67,74685.312,0.0,0.94736,3e-05,8.35646]
[1776330009591,47.67,74689.972,0.0,0.9475,3e-05,8.33902]
[1776330014625,47.66,74688.882,0.0,0.94748,3e-05,8.34131]
[1776330015704,47.66,74688.882,0.0,0.94748,3e-05,8.34131]
[1776330018078,47.58,74691.502,0.0,0.94785,3e-05,8.29533]
[1776330018187,47.58,74691.502,0.0,0.94785,3e-05,8.29533]
[1776330018653,47.54,74691.502,0.0,0.94799,3e-05,8.2776]
[1776330023688,47.35,74690.662,0.0,0.94863,3e-05,8.1968]
[1776330028727,47.18,74685.922,0.0,0.9491,3e-05,8.13671]
[1776330029211,47.18,74685.922,0.0,0.9491,3e-05,8.13671]
[1776330029447,47.18,74685.922,0.0,0.9491,3e-05,8.13671]
[1776330034774,46.99,74683.262,0.0,0.9497,3e-05,8.05951]
[1776330036622,46.97,74683.264,0.0,0.9498,3e-05,8.04645]
[1776330036631,46.97,74683.264,0.0,0.9498,3e-05,8.04645]
[1776330036693,46.97,74683.264,0.0,0.9498,3e-05,8.04645]
[1776330036788,46.94,74683.264,0.0,0.9499,3e-05,8.03367]
[1776330041823,46.8,74683.408,0.0,0.95037,3e-05,7.97294]
[1776330043918,46.75,74683.18,0.0,0.95054,3e-05,7.95125]
[1776330043920,46.75,74683.18,0.0,0.95054,3e-05,7.95125]
[1776330043941,46.75,74683.18,0.0,0.95054,3e-05,7.95125]
[1776330044844,46.73,74683.18,0.0,0.95063,3e-05,7.94034]
[1776330049879,46.61,74681.016,0.0,0.95097,3e-05,7.89601]
[1776330053006,46.55,74681.154,0.0,0.9512,3e-05,7.8667]
[1776330053008,46.55,74681.154,0.0,0.9512,3e-05,7.8667]
[1776330053204,46.55,74681.154,0.0,0.9512,3e-05,7.8667]
[1776330053892,46.53,74681.116,0.0,0.95127,3e-05,7.8576]
[1776330058897,46.43,74682.658,0.0,0.95165,3e-05,7.80886]
[1776330060639,46.41,74681.002,0.0,0.95166,3e-05,7.80643]
[1776330060697,46.41,74681.002,0.0,0.95166,3e-05,7.80643]
[1776330060704,46.41,74681.002,0.0,0.95166,3e-05,7.80643]
[1776330060797,46.4,74681.002,0.0,0.95173,3e-05,7.79832]
[1776330060942,46.4,74681.002,0.0,0.95173,3e-05,7.79832]
[1776330066460,46.31,74678.086,0.0,0.95194,3e-05,7.77005]
[1776330066696,46.31,74678.086,0.0,0.95194,3e-05,7.77005]
[1776330071910,46.22,74677.626,0.0,0.95225,3e-05,7.72985]
[1776330076915,46.15,74677.728,0.0,0.9525,3e-05,7.69832]
[1776330081920,46.1,74673.82,0.0,0.95257,3e-05,7.6883]
[1776330083922,46.09,74668.82,0.0,0.95244,3e-05,7.70452]
[1776330085924,46.09,74677.35,0.0,0.95269,3e-05,7.67372]
[1776330086925,46.09,74682.062,0.0,0.95282,3e-05,7.65683]
[1776330089214,46.09,74682.232,0.0,0.95283,3e-05,7.65522]
[1776330089269,46.09,74682.232,0.0,0.95283,3e-05,7.65522]
[1776330089438,46.09,74682.232,0.0,0.95283,3e-05,7.65522]
[1776330089928,46.09,74682.404,0.0,0.95284,3e-05,7.65411]
[1776330094933,46.08,74681.788,0.0,0.95286,3e-05,7.6512]
[1776330099251,46.08,74681.534,0.0,0.95287,3e-05,7.65007]
[1776330099294,46.08,74681.534,0.0,0.95287,3e-05,7.65007]
[1776330099439,46.08,74681.534,0.0,0.95287,3e-05,7.65007]
[1776330099938,46.08,74681.714,0.0,0.95287,3e-05,7.64894]
[1776330105944,46.07,74682.11,0.0,0.95291,3e-05,7.64459]
[1776330108555,46.07,74682.162,0.0,0.95292,3e-05,7.64342]
[1776330108611,46.07,74682.162,0.0,0.95292,3e-05,7.64342]
[1776330108689,46.07,74682.162,0.0,0.95292,3e-05,7.64342]
[1776330108789,46.07,74682.162,0.0,0.95292,3e-05,7.64293]
[1776330114953,46.06,74682.766,0.0,0.95296,3e-05,7.63793]
[1776330119957,46.05,74682.79,0.0,0.95298,3e-05,7.63546]
[1776330120747,46.05,74682.79,0.0,0.95298,3e-05,7.63546]
[1776330120822,46.05,74682.79,0.0,0.95298,3e-05,7.63546]
[1776330120942,46.05,74682.79,0.0,0.95298,3e-05,7.63546]
[1776330120958,46.05,74682.8,0.0,0.95298,3e-05,7.63495]
[1776330122960,46.05,74675.86,0.0,0.9528,3e-05,7.65805]
[1776330123961,46.05,74670.348,0.0,0.95265,3e-05,7.67668]
[1776330124056,46.05,74670.348,0.0,0.95265,3e-05,7.67668]
[1776330124207,46.05,74670.348,0.0,0.95265,3e-05,7.67668]
[1776330124230,46.05,74670.348,0.0,0.95265,3e-05,7.67668]
[1776330124438,46.05,74670.348,0.0,0.95265,3e-05,7.67668]
[1776330124962,46.05,74669.512,0.0,0.95263,3e-05,7.67904]
[1776330129967,46.04,74671.994,0.0,0.95272,3e-05,7.66774]
[1776330134521,46.04,74671.738,0.0,0.95273,3e-05,7.66652]
[1776330134693,46.04,74671.738,0.0,0.95273,3e-05,7.66652]
[1776330139977,46.03,74670.482,0.0,0.95272,3e-05,7.66773]
[1776330144981,46.03,74679.124,0.0,0.95298,3e-05,7.63516]
[1776330145982,46.02,74683.688,0.0,0.95311,3e-05,7.61889]
[1776330147984,46.02,74701.51,0.0,0.9536,3e-05,7.55602]
[1776330148985,46.02,74718.54,0.0,0.95407,3e-05,7.49672]
[1776330153990,46.01,74714.39,0.0,0.954,3e-05,7.50472]
[1776330156727,46.01,74718.16,0.0,0.95411,3e-05,7.4903]
[1776330156842,46.01,74718.16,0.0,0.95411,3e-05,7.4903]
[1776330156943,46.01,74718.16,0.0,0.95411,3e-05,7.4903]
[1776330156993,46.01,74719.2,0.0,0.95414,3e-05,7.486]
[1776330162673,46.0,74719.222,0.0,0.95418,3e-05,7.4816]
[1776330167642,45.99,74719.358,0.0,0.9542,3e-05,7.47827]
[1776330167695,45.99,74719.358,0.0,0.9542,3e-05,7.47827]
[1776330167721,45.99,74719.358,0.0,0.9542,3e-05,7.47827]
[1776330167935,45.99,74719.358,0.0,0.9542,3e-05,7.47827]
[1776330167952,45.99,74719.358,0.0,0.95421,3e-05,7.47757]
[1776330171906,45.98,74721.428,0.0,0.95428,3e-05,7.4684]
[1776330171940,45.98,74721.428,0.0,0.95428,3e-05,7.4684]
[1776330172011,45.98,74726.656,0.0,0.95443,3e-05,7.44985]
[1776330177778,45.97,74727.544,0.0,0.95448,3e-05,7.4429]
[1776330180210,45.97,74726.724,0.0,0.95447,3e-05,7.44439]
[1776330180266,45.97,74726.724,0.0,0.95447,3e-05,7.44439]
[1776330180454,45.97,74726.724,0.0,0.95447,3e-05,7.44439]
[1776330180799,45.97,74726.724,0.0,0.95447,3e-05,7.44375]
[1776330182815,45.97,74731.294,0.0,0.9546,3e-05,7.42689]
[1776330187850,45.96,74731.314,0.0,0.95463,3e-05,7.42373]
[1776330189864,45.96,74734.986,0.0,0.95473,3e-05,7.41006]
[1776330190872,45.96,74743.836,0.0,0.95497,3e-05,7.37941]
[1776330192579,45.96,74746.908,0.0,0.95506,3e-05,7.36843]
[1776330192617,45.96,74746.908,0.0,0.95506,3e-05,7.36843]
[1776330192705,45.96,74746.908,0.0,0.95506,3e-05,7.36843]
[1776330192887,45.95,74746.908,0.0,0.95506,3e-05,7.36788]
[1776330193894,45.95,74742.31,0.0,0.95495,3e-05,7.38295]
[1776330198446,45.95,74746.384,0.0,0.95507,3e-05,7.36699]
[1776330198502,45.95,74746.384,0.0,0.95507,3e-05,7.36699]
[1776330198687,45.95,74746.384,0.0,0.95507,3e-05,7.36699]
[1776330198929,45.95,74746.384,0.0,0.95507,3e-05,7.36649]
[1776330200943,45.95,74755.294,0.0,0.95532,3e-05,7.33533]
[1776330205783,45.94,74756.782,0.0,0.95537,3e-05,7.32843]
[1776330205788,45.94,74756.782,0.0,0.95537,3e-05,7.32843]
[1776330205939,45.94,74756.782,0.0,0.95537,3e-05,7.32843]
[1776330205978,45.94,74756.782,0.0,0.95537,3e-05,7.32794]
[1776330206985,45.94,74751.314,0.0,0.95523,3e-05,7.34598]
[1776330212020,45.93,74751.638,0.0,0.95527,3e-05,7.34002]
[1776330216697,45.93,74752.442,0.0,0.95531,3e-05,7.33541]
[1776330216941,45.93,74752.442,0.0,0.95531,3e-05,7.33541]
[1776330217055,45.93,74752.442,0.0,0.95531,3e-05,7.33496]
[1776330219060,45.93,74757.948,0.0,0.95546,3e-05,7.31543]
[1776330224065,45.92,74758.536,0.0,0.9555,3e-05,7.31129]
[1776330224466,45.92,74758.536,0.0,0.9555,3e-05,7.31129]
[1776330224510,45.92,74758.536,0.0,0.9555,3e-05,7.31129]
[1776330224696,45.92,74758.536,0.0,0.9555,3e-05,7.31129]
[1776330224797,45.92,74758.536,0.0,0.9555,3e-05,7.31086]
[1776330230071,45.92,74757.384,0.0,0.95548,3e-05,7.31261]
[1776330235076,45.91,74754.408,0.0,0.95542,3e-05,7.32049]
[1776330238086,45.91,74754.166,0.0,0.95543,3e-05,7.31999]
[1776330238093,45.91,74754.166,0.0,0.95543,3e-05,7.31999]
[1776330238197,45.91,74754.166,0.0,0.95543,3e-05,7.31999]
[1776330239079,45.91,74754.03,0.0,0.95543,3e-05,7.32001]
[1776330244084,45.9,74754.186,0.0,0.95545,3e-05,7.3173]
[1776330247863,45.9,74754.106,0.0,0.95545,3e-05,7.31627]
[1776330247944,45.9,74754.106,0.0,0.95545,3e-05,7.31627]
[1776330247959,45.9,74754.106,0.0,0.95546,3e-05,7.31584]
[1776330253093,45.89,74751.632,0.0,0.95541,3e-05,7.32201]
[1776330258098,45.89,74751.494,0.0,0.95542,3e-05,7.32028]
[1776330259481,45.89,74751.356,0.0,0.95542,3e-05,7.32031]
[1776330259545,45.89,74751.356,0.0,0.95542,3e-05,7.32031]
[1776330259696,45.89,74751.356,0.0,0.95542,3e-05,7.32031]
[1776330259792,45.89,74751.356,0.0,0.95543,3e-05,7.31987]
[1776330265105,45.88,74752.898,0.0,0.95548,3e-05,7.31252]
[1776330270110,45.88,74754.554,0.0,0.95554,3e-05,7.30483]
[1776330272112,45.88,74763.56,0.0,0.9558,3e-05,7.27122]
[1776330273113,45.87,74767.886,0.0,0.95591,3e-05,7.25631]
[1776330274033,45.87,74767.886,0.0,0.95591,3e-05,7.25631]
[1776330274039,45.87,74767.886,0.0,0.95591,3e-05,7.25599]
[1776330274184,45.87,74767.886,0.0,0.95591,3e-05,7.25599]
[1776330274194,45.87,74767.886,0.0,0.95591,3e-05,7.25599]
[1776330274444,45.87,74767.886,0.0,0.95591,3e-05,7.25599]
[1776330280120,45.87,74769.534,0.0,0.95597,3e-05,7.24857]
[1776330284959,45.87,74766.73,0.0,0.95591,3e-05,7.25671]
[1776330285021,45.87,74766.73,0.0,0.95591,3e-05,7.25671]
[1776330285116,45.87,74766.73,0.0,0.95591,3e-05,7.25638]
[1776330285202,45.87,74766.73,0.0,0.95591,3e-05,7.25638]
[1776330291131,45.86,74762.658,0.0,0.95582,3e-05,7.26811]
[1776330291284,45.86,74762.658,0.0,0.95582,3e-05,7.26811]
[1776330291293,45.86,74762.658,0.0,0.95582,3e-05,7.26811]
[1776330291441,45.86,74762.658,0.0,0.95582,3e-05,7.26811]
[1776330292132,45.86,74762.72,0.0,0.95582,3e-05,7.26756]
[1776330297137,45.86,74761.528,0.0,0.95581,3e-05,7.26984]
[1776330302142,45.85,74760.458,0.0,0.95579,3e-05,7.27169]
[1776330303074,45.85,74760.458,0.0,0.95579,3e-05,7.27169]
[1776330303143,45.85,74761.386,0.0,0.95582,3e-05,7.26821]
[1776330303155,45.85,74761.386,0.0,0.95582,3e-05,7.26821]
[1776330303204,45.85,74761.386,0.0,0.95582,3e-05,7.26821]
[1776330304144,45.85,74761.284,0.0,0.95582,3e-05,7.26821]
[1776330306146,45.85,74754.41,0.0,0.95564,3e-05,7.2907]
[1776330307147,45.85,74745.246,0.0,0.95541,3e-05,7.32129]
[1776330308147,45.85,74737.132,0.0,0.95519,3e-05,7.34836]
[1776330309148,45.85,74730.336,0.0,0.95502,3e-05,7.37096]
[1776330311939,45.84,74732.962,0.0,0.9551,3e-05,7.361]
[1776330312003,45.84,74732.962,0.0,0.9551,3e-05,7.361]
[1776330312105,45.84,74732.962,0.0,0.9551,3e-05,7.36051]
[1776330312194,45.84,74732.962,0.0,0.9551,3e-05,7.36051]
[1776330313152,45.84,74735.526,0.0,0.95517,3e-05,7.35131]
[1776330316836,45.84,74733.706,0.0,0.95513,3e-05,7.35606]
[1776330316924,45.84,74733.706,0.0,0.95513,3e-05,7.35606]
[1776330316945,45.84,74733.706,0.0,0.95513,3e-05,7.35606]
[1776330317046,45.84,74733.706,0.0,0.95514,3e-05,7.35556]
[1776330322161,45.83,74732.88,0.0,0.95513,3e-05,7.35592]
[1776330323679,45.83,74730.976,0.0,0.95509,3e-05,7.3619]
[1776330323690,45.83,74730.976,0.0,0.95509,3e-05,7.3619]
[1776330323797,45.83,74730.976,0.0,0.95509,3e-05,7.3619]
[1776330323941,45.83,74730.976,0.0,0.95509,3e-05,7.3619]
[1776330323989,45.83,74730.976,0.0,0.95509,3e-05,7.3614]
[1776330327836,45.83,74736.366,0.0,0.95525,3e-05,7.34119]
[1776330329567,45.83,74737.796,0.0,0.95529,3e-05,7.33588]
[1776330329693,45.83,74737.796,0.0,0.95529,3e-05,7.33588]
[1776330331864,45.82,74737.254,0.0,0.9553,3e-05,7.33387]
[1776330332871,45.82,74727.772,0.0,0.95505,3e-05,7.36562]
[1776330338176,45.82,74726.804,0.0,0.95505,3e-05,7.36635]
[1776330342845,45.81,74725.738,0.0,0.95503,3e-05,7.36796]
[1776330342940,45.81,74725.738,0.0,0.95503,3e-05,7.36796]
[1776330342981,45.81,74725.738,0.0,0.95503,3e-05,7.36796]
[1776330343124,45.81,74725.738,0.0,0.95504,3e-05,7.36746]
[1776330343193,45.81,74725.738,0.0,0.95504,3e-05,7.36746]
[1776330344955,45.81,74725.912,0.0,0.95505,3e-05,7.36592]
[1776330345962,45.81,74735.464,0.0,0.9553,3e-05,7.33299]
[1776330346969,45.81,74740.048,0.0,0.95543,3e-05,7.31702]
[1776330349705,45.8,74742.37,0.0,0.9555,3e-05,7.30834]
[1776330353011,45.8,74747.194,0.0,0.95563,3e-05,7.29046]
[1776330353711,45.8,74747.194,0.0,0.95563,3e-05,7.29046]
[1776330353908,45.8,74747.194,0.0,0.95563,3e-05,7.29046]
[1776330353942,45.8,74747.194,0.0,0.95563,3e-05,7.29046]
[1776330354018,45.8,74747.194,0.0,0.95564,3e-05,7.29011]
[1776330355025,45.8,74752.436,0.0,0.95578,3e-05,7.27204]
[1776330360062,45.79,74751.424,0.0,0.95576,3e-05,7.27373]
[1776330361578,45.79,74750.84,0.0,0.95575,3e-05,7.27535]
[1776330361695,45.79,74750.84,0.0,0.95575,3e-05,7.27535]
[1776330366573,45.79,74748.406,0.0,0.9557,3e-05,7.2818]
[1776330366624,45.79,74748.406,0.0,0.9557,3e-05,7.2818]
[1776330366700,45.79,74748.406,0.0,0.9557,3e-05,7.2818]
[1776330367111,45.79,74748.406,0.0,0.9557,3e-05,7.28143]
[1776330369125,45.79,74743.826,0.0,0.95559,3e-05,7.29614]
[1776330369334,45.79,74743.826,0.0,0.95559,3e-05,7.29614]
[1776330369337,45.79,74743.826,0.0,0.95559,3e-05,7.29614]
[1776330369439,45.79,74743.826,0.0,0.95559,3e-05,7.29614]
[1776330370132,45.79,74743.826,0.0,0.95559,3e-05,7.29573]
[1776330371139,45.79,74738.244,0.0,0.95545,3e-05,7.31425]
[1776330376219,45.78,74738.162,0.0,0.95546,3e-05,7.31248]
[1776330381730,45.78,74737.75,0.0,0.95547,3e-05,7.31184]
[1776330381908,45.78,74737.75,0.0,0.95547,3e-05,7.31184]
[1776330381936,45.78,74737.75,0.0,0.95547,3e-05,7.31184]
[1776330382010,45.78,74737.75,0.0,0.95547,3e-05,7.31143]
[1776330387229,45.77,74735.032,0.0,0.95541,3e-05,7.31861]
[1776330390412,45.77,74734.912,0.0,0.95542,3e-05,7.31778]
[1776330390446,45.77,74734.912,0.0,0.95542,3e-05,7.31778]
[1776330390770,45.77,74734.912,0.0,0.95542,3e-05,7.31778]
[1776330390941,45.77,74734.912,0.0,0.95542,3e-05,7.31778]
[1776330391042,45.77,74734.912,0.0,0.95544,3e-05,7.31491]
[1776330396238,45.76,74734.46,0.0,0.95544,3e-05,7.3144]
[1776330397431,45.76,74734.122,0.0,0.95543,3e-05,7.31514]
[1776330397701,45.76,74734.122,0.0,0.95543,3e-05,7.31514]
[1776330399242,45.76,74723.926,0.0,0.95517,3e-05,7.34894]
[1776330400243,45.76,74717.106,0.0,0.95499,3e-05,7.37169]
[1776330402245,45.76,74713.052,0.0,0.95489,3e-05,7.38451]
[1776330404590,45.75,74709.958,0.0,0.95482,3e-05,7.39402]
[1776330404696,45.75,74709.958,0.0,0.95482,3e-05,7.39402]
[1776330405373,45.75,74710.06,0.0,0.95482,3e-05,7.39313]
[1776330405450,45.75,74710.06,0.0,0.95482,3e-05,7.39313]
[1776330406249,45.75,74710.458,0.0,0.95484,3e-05,7.39124]
[1776330408251,45.75,74714.222,0.0,0.95495,3e-05,7.37734]
[1776330408602,45.75,74714.222,0.0,0.95495,3e-05,7.37734]
[1776330408692,45.75,74714.222,0.0,0.95495,3e-05,7.37734]
[1776330414257,45.74,74715.732,0.0,0.95501,3e-05,7.36919]
[1776330416203,45.74,74717.216,0.0,0.95505,3e-05,7.36364]
[1776330416440,45.74,74717.216,0.0,0.95506,3e-05,7.36316]
[1776330416593,45.74,74717.216,0.0,0.95506,3e-05,7.36316]
[1776330416689,45.74,74717.216,0.0,0.95506,3e-05,7.36316]
[1776330417260,45.74,74719.086,0.0,0.95511,3e-05,7.35631]
[1776330422266,45.73,74718.716,0.0,0.95512,3e-05,7.35521]
[1776330427269,45.73,74720.524,0.0,0.95518,3e-05,7.34675]
[1776330429473,45.73,74719.954,0.0,0.95518,3e-05,7.34777]
[1776330429698,45.73,74719.954,0.0,0.95518,3e-05,7.34777]
[1776330429774,45.73,74719.954,0.0,0.95518,3e-05,7.34777]
[1776330429950,45.73,74719.954,0.0,0.95518,3e-05,7.34777]
[1776330430051,45.73,74719.954,0.0,0.95518,3e-05,7.34731]
[1776330433275,45.72,74716.158,0.0,0.95509,3e-05,7.35885]
[1776330434533,45.72,74715.938,0.0,0.95509,3e-05,7.35912]
[1776330434687,45.72,74715.938,0.0,0.95509,3e-05,7.35912]
[1776330440282,45.72,74712.014,0.0,0.95501,3e-05,7.36956]
[1776330441014,45.72,74712.014,0.0,0.95501,3e-05,7.36956]
[1776330441191,45.72,74712.014,0.0,0.95501,3e-05,7.36956]
[1776330441590,45.71,74712.014,0.0,0.95501,3e-05,7.36906]
[1776330441701,45.71,74712.014,0.0,0.95501,3e-05,7.36906]
[1776330442284,45.71,74707.594,0.0,0.95489,3e-05,7.38365]
[1776330446288,45.71,74701.058,0.0,0.95474,3e-05,7.40391]
[1776330448896,45.71,74700.208,0.0,0.95472,3e-05,7.40572]
[1776330448935,45.71,74700.208,0.0,0.95472,3e-05,7.40572]
[1776330454296,45.7,74700.494,0.0,0.95477,3e-05,7.39902]
[1776330456972,45.7,74700.012,0.0,0.95476,3e-05,7.39959]
[1776330457199,45.7,74700.012,0.0,0.95476,3e-05,7.39959]
[1776330458589,45.69,74699.308,0.0,0.95475,3e-05,7.40092]
[1776330458692,45.69,74699.308,0.0,0.95475,3e-05,7.40092]
[1776330459301,45.69,74701.532,0.0,0.95482,3e-05,7.39277]
[1776330462304,45.69,74705.01,0.0,0.95492,3e-05,7.37933]
[1776330466212,45.69,74705.78,0.0,0.95495,3e-05,7.37519]
[1776330466436,45.69,74705.78,0.0,0.95496,3e-05,7.37471]
[1776330472315,45.68,74706.674,0.0,0.955,3e-05,7.36873]
[1776330474639,45.68,74706.67,0.0,0.95501,3e-05,7.36777]
[1776330474696,45.68,74706.67,0.0,0.95501,3e-05,7.36777]
[1776330475408,45.68,74706.67,0.0,0.95501,3e-05,7.36777]
[1776330475438,45.68,74706.67,0.0,0.95501,3e-05,7.36777]
[1776330476319,45.66,74706.668,0.0,0.95508,3e-05,7.35831]
[1776330481324,45.61,74709.604,0.0,0.95532,3e-05,7.32662]
[1776330482642,45.6,74709.608,0.0,0.95535,3e-05,7.3226]
[1776330482687,45.6,74709.608,0.0,0.95535,3e-05,7.3226]
[1776330482839,45.6,74709.608,0.0,0.95535,3e-05,7.3226]
[1776330482940,45.6,74709.608,0.0,0.95535,3e-05,7.3226]
[1776330483041,45.59,74709.608,0.0,0.95538,3e-05,7.31888]
[1776330484327,45.58,74714.928,0.0,0.95555,3e-05,7.29719]
[1776330487330,45.56,74718.54,0.0,0.95572,3e-05,7.27508]
[1776330492335,45.53,74719.836,0.0,0.95586,3e-05,7.25612]
[1776330498025,45.49,74719.14,0.0,0.95596,3e-05,7.24271]
[1776330503062,45.48,74719.308,0.0,0.95603,3e-05,7.23447]
[1776330503691,45.48,74719.308,0.0,0.95603,3e-05,7.23447]
[1776330505076,45.48,74724.884,0.0,0.95618,3e-05,7.2152]
[1776330506083,45.47,74730.972,0.0,0.95634,3e-05,7.19442]
[1776330508061,45.47,74730.85,0.0,0.95634,3e-05,7.19468]
[1776330508193,45.47,74730.85,0.0,0.95634,3e-05,7.19468]
[1776330508294,45.47,74730.85,0.0,0.95634,3e-05,7.19452]
[1776330510111,45.47,74737.84,0.0,0.95653,3e-05,7.16954]
[1776330512318,45.47,74739.22,0.0,0.95658,3e-05,7.16235]
[1776330512355,45.47,74743.32,0.0,0.95669,3e-05,7.14844]
[1776330512438,45.47,74743.32,0.0,0.95669,3e-05,7.14844]
[1776330514139,45.47,74748.326,0.0,0.95682,3e-05,7.13148]
[1776330515178,45.47,74748.326,0.0,0.95682,3e-05,7.13148]
[1776330515190,45.47,74748.326,0.0,0.95682,3e-05,7.13148]
[1776330516093,45.47,74748.326,0.0,0.95682,3e-05,7.1314]
[1776330516198,45.47,74748.326,0.0,0.95682,3e-05,7.1314]
[1776330516359,45.47,74740.244,0.0,0.95661,3e-05,7.15851]
[1776330522195,45.47,74739.46,0.0,0.95659,3e-05,7.16047]
[1776330523700,45.47,74739.46,0.0,0.95659,3e-05,7.16037]
[1776330525216,45.47,74744.218,0.0,0.95672,3e-05,7.14418]
[1776330528922,45.47,74744.34,0.0,0.95672,3e-05,7.14352]
[1776330528940,45.47,74744.34,0.0,0.95672,3e-05,7.14352]
[1776330529244,45.47,74744.34,0.0,0.95672,3e-05,7.14344]
[1776330530900,45.47,74744.522,0.0,0.95673,3e-05,7.14275]
[1776330530942,45.47,74744.522,0.0,0.95673,3e-05,7.14275]
[1776330536103,45.47,74743.458,0.0,0.95671,3e-05,7.14591]
[1776330536195,45.47,74743.458,0.0,0.95671,3e-05,7.14591]
[1776330536293,45.46,74743.458,0.0,0.95671,3e-05,7.14509]
[1776330539314,45.46,74738.128,0.0,0.95659,3e-05,7.16089]
[1776330539391,45.46,74738.128,0.0,0.95659,3e-05,7.16089]
[1776330539438,45.46,74738.128,0.0,0.95659,3e-05,7.16089]
[1776330545389,45.45,74737.382,0.0,0.9566,3e-05,7.15909]
[1776330550394,45.45,74736.692,0.0,0.95659,3e-05,7.16089]
[1776330555399,45.45,74736.118,0.0,0.95658,3e-05,7.16229]
[1776330555549,45.45,74736.118,0.0,0.95658,3e-05,7.16229]
[1776330555689,45.45,74736.118,0.0,0.95658,3e-05,7.16229]
[1776330556400,45.45,74736.894,0.0,0.9566,3e-05,7.15956]
[1776330558372,45.45,74738.816,0.0,0.95665,3e-05,7.15299]
[1776330558401,45.45,74742.442,0.0,0.95674,3e-05,7.1407]
[1776330558436,45.45,74742.442,0.0,0.95674,3e-05,7.1407]
[1776330564407,45.45,74744.346,0.0,0.9568,3e-05,7.13391]
[1776330567129,45.45,74744.746,0.0,0.95681,3e-05,7.13244]
[1776330567197,45.45,74744.746,0.0,0.95681,3e-05,7.13244]
[1776330572414,45.45,74745.364,0.0,0.95684,3e-05,7.1276]
[1776330577419,45.44,74745.572,0.0,0.95685,3e-05,7.12665]
[1776330582424,45.44,74746.698,0.0,0.95688,3e-05,7.12263]
[1776330582891,45.44,74746.698,0.0,0.95688,3e-05,7.12263]
[1776330585427,45.44,74749.748,0.0,0.95696,3e-05,7.11227]
[1776330586428,45.44,74752.684,0.0,0.95703,3e-05,7.1024]
[1776330587365,45.44,74752.684,0.0,0.95703,3e-05,7.1024]
[1776330587443,45.44,74754.62,0.0,0.95708,3e-05,7.09591]
[1776330590432,45.44,74758.192,0.0,0.95718,3e-05,7.08397]
[1776330593435,45.44,74761.004,0.0,0.95725,3e-05,7.07464]
[1776330598440,45.44,74760.73,0.0,0.95724,3e-05,7.07573]
[1776330600093,45.44,74760.738,0.0,0.95724,3e-05,7.07574]
[1776330600200,45.44,74760.738,0.0,0.95724,3e-05,7.07574]
[1776330603445,45.44,74755.948,0.0,0.95711,3e-05,7.09188]
[1776330604365,45.44,74755.948,0.0,0.95711,3e-05,7.09188]
[1776330604442,45.44,74755.948,0.0,0.95711,3e-05,7.09188]
[1776330604446,45.44,74753.022,0.0,0.95704,3e-05,7.10169]
[1776330607449,45.44,74750.126,0.0,0.95696,3e-05,7.11135]
[1776330612454,45.44,74749.102,0.0,0.95694,3e-05,7.11465]
[1776330614820,45.44,74747.072,0.0,0.95689,3e-05,7.12139]
[1776330614943,45.44,74747.072,0.0,0.95689,3e-05,7.12139]
[1776330620462,45.44,74745.246,0.0,0.95684,3e-05,7.12722]
[1776330621463,45.44,74741.108,0.0,0.95674,3e-05,7.14107]
[1776330622464,45.44,74738.708,0.0,0.95667,3e-05,7.14907]
[1776330624318,45.44,74736.82,0.0,0.95663,3e-05,7.15534]
[1776330624442,45.44,74736.82,0.0,0.95663,3e-05,7.15534]
[1776330625034,45.44,74736.2,0.0,0.95661,3e-05,7.15733]
[1776330625468,45.44,74734.8,0.0,0.95657,3e-05,7.16195]
[1776330625688,45.44,74734.8,0.0,0.95657,3e-05,7.16195]
[1776330626469,45.44,74733.72,0.0,0.95655,3e-05,7.16548]
[1776330631473,45.44,74730.996,0.0,0.95649,3e-05,7.17164]
[1776330636478,45.44,74729.87,0.0,0.95647,3e-05,7.17481]
[1776330642484,45.44,74730.766,0.0,0.9565,3e-05,7.17101]
[1776330643485,45.44,74733.014,0.0,0.95656,3e-05,7.16331]
[1776330644928,45.44,74733.888,0.0,0.95658,3e-05,7.16025]
[1776330644942,45.44,74733.888,0.0,0.95658,3e-05,7.16025]
[1776330650492,45.44,74735.434,0.0,0.95663,3e-05,7.15445]
[1776330655496,45.43,74736.048,0.0,0.95665,3e-05,7.15192]
[1776330660501,45.43,74736.152,0.0,0.95665,3e-05,7.15112]
[1776330661693,45.43,74736.152,0.0,0.95665,3e-05,7.15103]
[1776330662503,45.43,74736.242,0.0,0.95666,3e-05,7.15064]
[1776330664283,45.43,74740.752,0.0,0.95677,3e-05,7.13537]
[1776330664442,45.43,74740.752,0.0,0.95677,3e-05,7.13537]
[1776330670244,45.43,74745.828,0.0,0.95691,3e-05,7.118]
[1776330672911,45.43,74746.67,0.0,0.95693,3e-05,7.11512]
[1776330672942,45.43,74746.67,0.0,0.95693,3e-05,7.11512]
[1776330673472,45.43,74746.67,0.0,0.95693,3e-05,7.11512]
[1776330673514,45.43,74748.17,0.0,0.95697,3e-05,7.11006]
[1776330673697,45.43,74748.17,0.0,0.95697,3e-05,7.11006]
[1776330679306,45.43,74750.092,0.0,0.95702,3e-05,7.10353]
[1776330684342,45.43,74750.934,0.0,0.95704,3e-05,7.10068]
[1776330687629,45.43,74752.122,0.0,0.95707,3e-05,7.09669]
[1776330687689,45.43,74752.122,0.0,0.95707,3e-05,7.09669]
[1776330693534,45.43,74752.5,0.0,0.95709,3e-05,7.09302]
[1776330699450,45.43,74752.708,0.0,0.9571,3e-05,7.09237]
[1776330700822,45.43,74753.58,0.0,0.95712,3e-05,7.08946]
[1776330700940,45.43,74753.58,0.0,0.95712,3e-05,7.08946]
[1776330701847,45.43,74753.58,0.0,0.95712,3e-05,7.08947]
[1776330701942,45.43,74753.58,0.0,0.95712,3e-05,7.08947]
[1776330702471,45.43,74753.58,0.0,0.95712,3e-05,7.08949]
[1776330707506,45.43,74754.384,0.0,0.95714,3e-05,7.08687]
[1776330711110,45.43,74754.026,0.0,0.95713,3e-05,7.08812]
[1776330711193,45.43,74754.026,0.0,0.95713,3e-05,7.08812]
[1776330716557,45.43,74754.98,0.0,0.95716,3e-05,7.08502]
[1776330717558,45.43,74759.562,0.0,0.95727,3e-05,7.06971]
[1776330719758,45.43,74761.102,0.0,0.95731,3e-05,7.06467]
[1776330719937,45.43,74761.102,0.0,0.95731,3e-05,7.06467]
[1776330720501,45.43,74761.102,0.0,0.95731,3e-05,7.06467]
[1776330720561,45.43,74761.246,0.0,0.95732,3e-05,7.06424]
[1776330720687,45.43,74761.246,0.0,0.95732,3e-05,7.06424]
[1776330726567,45.43,74760.268,0.0,0.95729,3e-05,7.06781]
[1776330731572,45.43,74759.856,0.0,0.95728,3e-05,7.06941]
[1776330733479,45.43,74759.856,0.0,0.95728,3e-05,7.06941]
[1776330733693,45.43,74759.856,0.0,0.95728,3e-05,7.06951]
[1776330738579,45.44,74768.616,0.0,0.9575,3e-05,7.04053]
[1776330740581,45.44,74776.634,0.0,0.9577,3e-05,7.01405]
[1776330742015,45.44,74776.294,0.0,0.95769,3e-05,7.01532]
[1776330742201,45.44,74776.294,0.0,0.95769,3e-05,7.01532]
[1776330742838,45.44,74776.708,0.0,0.9577,3e-05,7.01407]
[1776330742936,45.44,74776.708,0.0,0.9577,3e-05,7.01407]
[1776330743584,45.44,74776.682,0.0,0.9577,3e-05,7.01386]
[1776330748589,45.43,74777.708,0.0,0.95774,3e-05,7.00899]
[1776330750584,45.43,74773.942,0.0,0.95765,3e-05,7.02121]
[1776330750691,45.43,74772.302,0.0,0.95761,3e-05,7.02635]
[1776330756597,45.43,74770.472,0.0,0.95759,3e-05,7.02806]
[1776330761517,45.42,74770.568,0.0,0.9576,3e-05,7.02644]
[1776330761695,45.42,74770.568,0.0,0.9576,3e-05,7.02612]
[1776330763794,45.42,74774.252,0.0,0.9577,3e-05,7.01324]
[1776330763935,45.42,74774.252,0.0,0.9577,3e-05,7.01324]
[1776330764605,45.42,74774.994,0.0,0.95772,3e-05,7.01047]
[1776330767238,45.42,74774.97,0.0,0.95773,3e-05,7.00996]
[1776330767444,45.42,74774.97,0.0,0.95773,3e-05,7.00996]
[1776330772613,45.42,74776.576,0.0,0.95778,3e-05,7.00287]
[1776330776588,45.41,74775.074,0.0,0.95775,3e-05,7.00701]
[1776330776694,45.41,74774.8,0.0,0.95774,3e-05,7.00763]
[1776330776823,45.41,74774.8,0.0,0.95774,3e-05,7.00763]
[1776330776937,45.41,74774.8,0.0,0.95774,3e-05,7.00763]
[1776330778619,45.41,74774.762,0.0,0.95775,3e-05,7.00717]
[1776330783623,45.41,74774.728,0.0,0.95776,3e-05,7.00585]
[1776330788628,45.41,74778.874,0.0,0.95787,3e-05,6.99066]
[1776330792047,45.4,74779.282,0.0,0.95789,3e-05,6.98854]
[1776330792197,45.4,74779.282,0.0,0.95789,3e-05,6.98854]
[1776330797637,45.4,74778.346,0.0,0.95788,3e-05,6.99009]
[1776330799639,45.4,74773.84,0.0,0.95777,3e-05,7.00452]
[1776330801537,45.4,74771.938,0.0,0.95772,3e-05,7.01056]
[1776330801692,45.4,74771.938,0.0,0.95772,3e-05,7.01027]
[1776330802485,45.4,74771.938,0.0,0.95772,3e-05,7.01027]
[1776330802538,45.4,74771.938,0.0,0.95772,3e-05,7.00997]
[1776330802687,45.4,74771.938,0.0,0.95772,3e-05,7.00997]
[1776330808648,45.39,74774.002,0.0,0.95779,3e-05,7.00138]
[1776330813653,45.39,74774.572,0.0,0.95783,3e-05,6.99571]
[1776330814915,45.39,74775.116,0.0,0.95784,3e-05,6.99363]
[1776330814936,45.39,74775.116,0.0,0.95784,3e-05,6.99363]
[1776330820660,45.39,74779.914,0.0,0.95798,3e-05,6.97618]
[1776330820680,45.39,74779.914,0.0,0.95798,3e-05,6.97618]
[1776330820945,45.39,74779.914,0.0,0.95798,3e-05,6.97618]
[1776330820993,45.39,74779.914,0.0,0.95798,3e-05,6.97618]
[1776330821194,45.39,74779.914,0.0,0.95798,3e-05,6.97618]
[1776330821661,45.39,74779.87,0.0,0.95798,3e-05,6.97609]
[1776330826667,45.38,74780.194,0.0,0.95799,3e-05,6.97385]
[1776330831672,45.38,74776.586,0.0,0.95791,3e-05,6.9846]
[1776330837678,45.38,74778.16,0.0,0.95796,3e-05,6.9779]
[1776330838053,45.38,74778.16,0.0,0.95796,3e-05,6.9779]
[1776330838187,45.38,74778.16,0.0,0.95796,3e-05,6.9779]
[1776330842664,45.37,74778.082,0.0,0.95797,3e-05,6.97721]
[1776330842684,45.37,74778.1,0.0,0.95797,3e-05,6.97692]
[1776330848494,45.37,74780.632,0.0,0.95804,3e-05,6.96717]
[1776330853528,45.37,74782.652,0.0,0.9581,3e-05,6.95941]
[1776330854000,45.37,74782.652,0.0,0.9581,3e-05,6.95941]
[1776330854193,45.37,74782.652,0.0,0.9581,3e-05,6.95941]
[1776330856550,45.37,74777.252,0.0,0.95797,3e-05,6.97664]
[1776330861585,45.36,74777.114,0.0,0.95798,3e-05,6.97594]
[1776330862725,45.36,74776.986,0.0,0.95797,3e-05,6.97613]
[1776330862937,45.36,74776.986,0.0,0.95797,3e-05,6.97613]
[1776330864049,45.36,74776.986,0.0,0.95798,3e-05,6.97589]
[1776330864195,45.36,74776.986,0.0,0.95798,3e-05,6.97589]
[1776330864606,45.36,74776.986,0.0,0.95798,3e-05,6.97565]
[1776330869646,45.36,74773.462,0.0,0.9579,3e-05,6.98613]
[1776330870078,45.36,74773.462,0.0,0.9579,3e-05,6.98613]
[1776330870195,45.36,74773.462,0.0,0.9579,3e-05,6.98613]
[1776330875689,45.36,74771.848,0.0,0.95788,3e-05,6.9876]
[1776330880724,45.35,74772.196,0.0,0.9579,3e-05,6.98519]
[1776330885730,45.35,74770.908,0.0,0.95788,3e-05,6.98823]
[1776330885763,45.35,74770.908,0.0,0.95788,3e-05,6.98823]
[1776330885936,45.35,74770.908,0.0,0.95788,3e-05,6.98823]
[1776330886685,45.35,74770.908,0.0,0.95788,3e-05,6.98823]
[1776330886731,45.35,74771.6,0.0,0.9579,3e-05,6.98568]
[1776330886941,45.35,74771.6,0.0,0.9579,3e-05,6.98568]
[1776330892737,45.35,74769.89,0.0,0.95786,3e-05,6.98987]
[1776330897742,45.34,74769.604,0.0,0.95787,3e-05,6.98955]
[1776330899372,45.34,74769.608,0.0,0.95787,3e-05,6.98874]
[1776330899437,45.34,74769.608,0.0,0.95787,3e-05,6.98874]
[1776330903749,45.33,74774.626,0.0,0.95803,3e-05,6.96814]
[1776330908753,45.33,74775.002,0.0,0.95807,3e-05,6.9631]
[1776330909178,45.33,74775.002,0.0,0.95807,3e-05,6.9631]
[1776330909197,45.33,74775.002,0.0,0.95807,3e-05,6.9631]
[1776330909402,45.33,74775.002,0.0,0.95807,3e-05,6.9631]
[1776330909440,45.33,74775.002,0.0,0.95807,3e-05,6.9631]
[1776330909503,45.32,74775.002,0.0,0.95807,3e-05,6.96235]
[1776330912757,45.32,74779.362,0.0,0.9582,3e-05,6.94564]
[1776330913944,45.32,74783.026,0.0,0.9583,3e-05,6.9328]
[1776330914194,45.32,74783.026,0.0,0.9583,3e-05,6.9328]
[1776330918763,45.31,74789.26,0.0,0.95848,3e-05,6.90878]
[1776330923768,45.3,74792.432,0.0,0.95858,3e-05,6.89507]
[1776330925693,45.3,74792.448,0.0,0.95859,3e-05,6.89438]
[1776330925938,45.3,74793.588,0.0,0.95862,3e-05,6.88999]
[1776330926746,45.3,74793.588,0.0,0.95862,3e-05,6.88999]
[1776330926771,45.3,74792.418,0.0,0.9586,3e-05,6.89322]
[1776330926940,45.3,74792.418,0.0,0.9586,3e-05,6.89322]
[1776330931776,45.29,74808.718,0.0,0.95904,2e-05,6.83414]
[1776330932777,45.29,74815.304,0.0,0.95921,2e-05,6.81204]
[1776330934779,45.29,74810.556,0.0,0.9591,2e-05,6.82657]
[1776330936450,45.29,74809.026,0.0,0.95906,2e-05,6.83106]
[1776330936698,45.29,74809.026,0.0,0.95906,2e-05,6.83106]
[1776330941786,45.28,74811.342,0.0,0.95914,2e-05,6.82035]
[1776330946791,45.27,74815.906,0.0,0.95928,2e-05,6.80291]
[1776330947705,45.27,74815.906,0.0,0.95928,2e-05,6.80291]
[1776330947936,45.27,74815.906,0.0,0.95928,2e-05,6.80246]
[1776330948793,45.27,74823.466,0.0,0.95947,2e-05,6.7773]
[1776330949653,45.27,74823.466,0.0,0.95947,2e-05,6.7773]
[1776330949691,45.27,74823.466,0.0,0.95947,2e-05,6.7773]
[1776330949717,45.27,74823.466,0.0,0.95947,2e-05,6.77686]
[1776330953802,45.27,74832.7,0.0,0.95971,2e-05,6.74508]
[1776330956201,45.27,74834.508,0.0,0.95976,2e-05,6.73847]
[1776330956455,45.27,74834.508,0.0,0.95976,2e-05,6.73847]
[1776330959808,45.26,74829.164,0.0,0.95964,2e-05,6.75435]
[1776330961988,45.26,74826.532,0.0,0.95958,2e-05,6.76211]
[1776330962189,45.26,74826.532,0.0,0.95958,2e-05,6.76211]
[1776330963226,45.26,74827.052,0.0,0.9596,2e-05,6.76001]
[1776330963438,45.26,74827.052,0.0,0.9596,2e-05,6.76001]
[1776330963538,45.26,74827.052,0.0,0.9596,2e-05,6.7596]
[1776330968817,45.25,74825.998,0.0,0.95959,2e-05,6.76102]
[1776330969818,45.25,74830.98,0.0,0.95972,2e-05,6.74441]
[1776330971066,45.25,74834.046,0.0,0.9598,2e-05,6.73407]
[1776330971197,45.25,74834.046,0.0,0.9598,2e-05,6.73407]
[1776330974822,45.25,74841.34,0.0,0.95998,2e-05,6.70901]
[1776330975282,45.25,74841.34,0.0,0.95998,2e-05,6.70901]
[1776330975435,45.25,74841.34,0.0,0.95998,2e-05,6.70901]
[1776330976021,45.25,74844.49,0.0,0.96006,2e-05,6.69849]
[1776330976192,45.25,74844.49,0.0,0.96006,2e-05,6.69849]
[1776330976824,45.25,74842.96,0.0,0.96003,2e-05,6.70314]
[1776330980828,45.25,74834.954,0.0,0.95984,2e-05,6.72785]
[1776330985833,45.24,74836.828,0.0,0.9599,2e-05,6.72003]
[1776330987635,45.24,74835.396,0.0,0.95987,2e-05,6.72434]
[1776330987772,45.24,74835.396,0.0,0.95987,2e-05,6.72434]
[1776330989836,45.24,74840.72,0.0,0.96001,2e-05,6.70607]
[1776330993155,45.24,74844.442,0.0,0.96012,2e-05,6.69075]
[1776330993191,45.24,74844.442,0.0,0.96012,2e-05,6.69075]
[1776330994726,45.24,74847.998,0.0,0.9602,2e-05,6.67897]
[1776330994828,45.24,74847.998,0.0,0.96021,2e-05,6.67871]
[1776330994938,45.24,74847.998,0.0,0.96021,2e-05,6.67871]
[1776331001577,45.23,74848.558,0.0,0.96023,2e-05,6.67509]
[1776331002199,45.23,74848.558,0.0,0.96023,2e-05,6.67509]
[1776331002438,45.23,74848.558,0.0,0.96023,2e-05,6.67509]
[1776331007856,45.23,74848.692,0.0,0.96025,2e-05,6.6731]
[1776331009916,45.23,74848.698,0.0,0.96025,2e-05,6.67258]
[1776331009937,45.23,74848.698,0.0,0.96025,2e-05,6.67258]
[1776331011083,45.23,74848.698,0.0,0.96025,2e-05,6.67233]
[1776331011191,45.23,74848.698,0.0,0.96025,2e-05,6.67233]
[1776331011860,45.23,74850.078,0.0,0.96029,2e-05,6.66762]
[1776331017869,45.22,74852.234,0.0,0.96035,2e-05,6.65921]
[1776331017936,45.22,74852.234,0.0,0.96035,2e-05,6.65921]
[1776331022394,45.22,74852.424,0.0,0.96036,2e-05,6.65767]
[1776331022442,45.22,74852.424,0.0,0.96036,2e-05,6.65767]
[1776331023179,45.22,74852.424,0.0,0.96036,2e-05,6.65745]
[1776331023434,45.22,74852.424,0.0,0.96036,2e-05,6.65745]
[1776331023739,45.22,74852.424,0.0,0.96037,2e-05,6.65724]
[1776331028774,45.22,74854.762,0.0,0.96043,2e-05,6.6486]
[1776331031000,45.22,74854.45,0.0,0.96043,2e-05,6.64918]
[1776331031191,45.22,74854.45,0.0,0.96043,2e-05,6.64918]
[1776331036831,45.21,74853.656,0.0,0.96042,2e-05,6.65043]
[1776331041866,45.21,74854.338,0.0,0.96044,2e-05,6.64717]
[1776331042330,45.21,74854.338,0.0,0.96044,2e-05,6.64717]
[1776331042436,45.21,74854.338,0.0,0.96044,2e-05,6.64717]
[1776331044565,45.21,74852.706,0.0,0.9604,2e-05,6.65199]
[1776331044693,45.21,74852.706,0.0,0.9604,2e-05,6.65199]
[1776331044887,45.21,74852.706,0.0,0.96041,2e-05,6.65176]
[1776331048314,45.21,74852.012,0.0,0.96039,2e-05,6.65333]
[1776331048434,45.21,74852.012,0.0,0.96039,2e-05,6.65333]
[1776331053936,45.2,74851.658,0.0,0.96041,2e-05,6.65079]
[1776331055184,45.2,74852.288,0.0,0.96043,2e-05,6.64854]
[1776331055434,45.2,74852.288,0.0,0.96043,2e-05,6.64854]
[1776331056880,45.2,74852.986,0.0,0.96044,2e-05,6.64608]
[1776331056939,45.2,74852.6,0.0,0.96044,2e-05,6.64711]
[1776331059878,45.2,74852.612,0.0,0.96044,2e-05,6.64666]
[1776331064947,45.2,74855.37,0.0,0.96052,2e-05,6.63657]
[1776331069951,45.2,74857.1,0.0,0.96056,2e-05,6.63005]
[1776331074956,45.19,74858.436,0.0,0.9606,2e-05,6.62486]
[1776331076056,45.19,74858.42,0.0,0.9606,2e-05,6.62474]
[1776331076195,45.19,74858.42,0.0,0.9606,2e-05,6.62474]
[1776331076958,45.19,74859.442,0.0,0.96063,2e-05,6.62128]
[1776331081963,45.19,74860.146,0.0,0.96065,2e-05,6.6182]
[1776331087969,45.19,74862.232,0.0,0.96071,2e-05,6.61058]
[1776331092974,45.19,74865.208,0.0,0.96079,2e-05,6.60033]
[1776331097979,45.19,74867.446,0.0,0.96084,2e-05,6.59256]
[1776331102984,45.19,74860.162,0.0,0.96067,2e-05,6.61534]
[1776331107989,45.18,74857.252,0.0,0.96061,2e-05,6.6239]
[1776331112994,45.18,74859.842,0.0,0.96069,2e-05,6.61243]
[1776331115997,45.18,74865.238,0.0,0.96082,2e-05,6.59466]
[1776331121002,45.18,74868.866,0.0,0.96091,2e-05,6.5825]
[1776331126008,45.18,74868.862,0.0,0.96092,2e-05,6.58202]
[1776331131014,45.18,74866.548,0.0,0.96087,2e-05,6.58894]
[1776331136019,45.18,74866.118,0.0,0.96086,2e-05,6.58977]
[1776331141024,45.18,74865.342,0.0,0.96085,2e-05,6.59169]
[1776331146029,45.17,74864.944,0.0,0.96084,2e-05,6.59239]
[1776331151034,45.17,74863.696,0.0,0.96081,2e-05,6.59581]
[1776331156039,45.17,74859.284,0.0,0.96071,2e-05,6.60936]
[1776331161060,45.17,74859.172,0.0,0.96071,2e-05,6.609]
[1776331166739,45.17,74858.962,0.0,0.96072,2e-05,6.60883]
[1776331171775,45.17,74854.744,0.0,0.96063,2e-05,6.6193]
[1776331176810,45.16,74854.788,0.0,0.96064,2e-05,6.61837]
[1776331181845,45.16,74855.692,0.0,0.96067,2e-05,6.6147]
[1776331186880,45.16,74855.562,0.0,0.96067,2e-05,6.61436]
[1776331190911,45.16,74859.4,0.0,0.96077,2e-05,6.6015]
[1776331191918,45.16,74864.968,0.0,0.9609,2e-05,6.58353]
[1776331193092,45.16,74870.836,0.0,0.96104,2e-05,6.56463]
[1776331198971,45.16,74874.25,0.0,0.96113,2e-05,6.55333]
[1776331201992,45.16,74869.012,0.0,0.961,2e-05,6.5699]
[1776331207027,45.16,74871.488,0.0,0.96106,2e-05,6.56164]
[1776331212063,45.16,74870.944,0.0,0.96105,2e-05,6.56307]
[1776331217098,45.16,74872.646,0.0,0.9611,2e-05,6.55734]
[1776331222122,45.15,74867.838,0.0,0.96098,2e-05,6.57241]
[1776331227127,45.15,74864.262,0.0,0.9609,2e-05,6.58341]
[1776331233133,45.15,74867.128,0.0,0.96099,2e-05,6.57134]
[1776331238138,45.15,74867.032,0.0,0.96099,2e-05,6.57125]
[1776331243143,45.15,74868.74,0.0,0.96103,2e-05,6.56539]
[1776331248148,45.15,74869.884,0.0,0.96106,2e-05,6.56139]
[1776331253153,45.15,74869.792,0.0,0.96106,2e-05,6.56138]
[1776331259159,45.15,74870.674,0.0,0.96108,2e-05,6.55822]
[1776331261160,45.15,74874.84,0.0,0.96118,2e-05,6.54479]
[1776331263162,45.15,74881.122,0.0,0.96134,2e-05,6.52468]
[1776331264163,45.15,74886.424,0.0,0.96146,2e-05,6.5078]
[1776331265164,45.15,74893.268,0.0,0.96162,2e-05,6.48608]
[1776331266608,45.15,74892.528,0.0,0.96161,2e-05,6.48849]
[1776331269487,45.15,74894.898,0.0,0.96166,2e-05,6.48115]
[1776331270108,45.15,74894.898,0.0,0.96166,2e-05,6.48115]
[1776331270171,45.15,74896.108,0.0,0.96169,2e-05,6.47738]
[1776331270193,45.15,74896.108,0.0,0.96169,2e-05,6.47738]
[1776331275176,45.15,74901.61,0.0,0.96181,2e-05,6.46038]
[1776331280181,45.15,74903.738,0.0,0.96186,2e-05,6.45421]
[1776331281182,45.15,74899.178,0.0,0.96175,2e-05,6.46876]
[1776331286187,45.15,74902.606,0.0,0.96183,2e-05,6.45834]
[1776331289190,45.15,74897.856,0.0,0.96172,2e-05,6.47369]
[1776331294198,45.15,74899.478,0.0,0.96176,2e-05,6.4667]
[1776331299203,45.16,74900.228,0.0,0.96178,2e-05,6.46481]
[1776331304207,45.16,74896.516,0.0,0.96169,2e-05,6.47701]
[1776331309212,45.16,74893.252,0.0,0.96161,2e-05,6.48775]
[1776331314217,45.16,74892.23,0.0,0.96158,2e-05,6.49128]
[1776331315218,45.16,74882.32,0.0,0.96135,2e-05,6.52285]
[1776331316219,45.16,74878.09,0.0,0.96124,2e-05,6.53634]
[1776331321224,45.16,74875.726,0.0,0.96119,2e-05,6.54373]
[1776331321578,45.16,74875.726,0.0,0.96119,2e-05,6.54373]
[1776331321693,45.16,74875.726,0.0,0.96119,2e-05,6.54373]
[1776331322225,45.16,74878.996,0.0,0.96127,2e-05,6.53326]
[1776331323220,45.16,74878.996,0.0,0.96127,2e-05,6.53326]
[1776331324227,45.16,74885.624,0.0,0.96143,2e-05,6.51212]
[1776331327230,45.16,74881.262,0.0,0.96132,2e-05,6.52606]
[1776331327423,45.16,74881.262,0.0,0.96132,2e-05,6.52606]
[1776331327435,45.16,74881.262,0.0,0.96132,2e-05,6.52606]
[1776331328231,45.16,74879.994,0.0,0.96129,2e-05,6.5301]
[1776331333607,45.16,74880.352,0.0,0.9613,2e-05,6.52891]
[1776331336365,45.16,74880.472,0.0,0.9613,2e-05,6.52847]
[1776331336441,45.16,74880.472,0.0,0.9613,2e-05,6.52847]
[1776331337198,45.16,74880.472,0.0,0.9613,2e-05,6.52847]
[1776331337256,45.16,74870.418,0.0,0.96106,2e-05,6.56056]
[1776331341140,45.16,74869.02,0.0,0.96103,2e-05,6.56484]
[1776331341196,45.16,74869.02,0.0,0.96103,2e-05,6.56484]
[1776331341242,45.16,74869.02,0.0,0.96103,2e-05,6.56477]
[1776331344754,45.16,74869.654,0.0,0.96105,2e-05,6.56254]
[1776331344943,45.16,74869.654,0.0,0.96105,2e-05,6.56254]
[1776331351038,45.16,74869.928,0.0,0.96107,2e-05,6.55892]
[1776331356073,45.15,74871.178,0.0,0.9611,2e-05,6.55469]
[1776331356287,45.15,74871.178,0.0,0.9611,2e-05,6.55469]
[1776331356441,45.15,74871.178,0.0,0.9611,2e-05,6.55469]
[1776331357080,45.15,74871.178,0.0,0.9611,2e-05,6.55472]
[1776331358276,45.15,74889.554,0.0,0.96154,2e-05,6.4961]
[1776331358903,45.15,74889.554,0.0,0.96154,2e-05,6.4961]
[1776331358934,45.15,74889.554,0.0,0.96154,2e-05,6.4961]
[1776331364283,45.16,74890.06,0.0,0.96155,2e-05,6.49478]
[1776331365253,45.16,74890.06,0.0,0.96155,2e-05,6.49478]
[1776331365264,45.16,74890.06,0.0,0.96155,2e-05,6.49482]
[1776331365436,45.16,74890.06,0.0,0.96155,2e-05,6.49482]
[1776331366545,45.16,74890.94,0.0,0.96157,2e-05,6.49208]
[1776331366688,45.16,74890.94,0.0,0.96157,2e-05,6.49208]
[1776331373193,45.16,74888.162,0.0,0.9615,2e-05,6.50125]
[1776331374005,45.16,74888.162,0.0,0.9615,2e-05,6.50125]
[1776331374190,45.16,74888.162,0.0,0.9615,2e-05,6.50125]
[1776331374200,45.16,74888.162,0.0,0.9615,2e-05,6.50128]
[1776331375111,45.16,74888.162,0.0,0.9615,2e-05,6.50128]
[1776331375194,45.16,74888.162,0.0,0.9615,2e-05,6.50128]
[1776331378737,45.16,74887.148,0.0,0.96148,2e-05,6.50464]
[1776331378937,45.16,74887.148,0.0,0.96148,2e-05,6.50464]
[1776331379238,45.16,74887.148,0.0,0.96148,2e-05,6.50469]
[1776331380247,45.16,74892.114,0.0,0.96159,2e-05,6.48895]
[1776331381336,45.16,74893.668,0.0,0.96163,2e-05,6.48408]
[1776331381436,45.16,74893.668,0.0,0.96163,2e-05,6.48408]
[1776331386289,45.16,74901.342,0.0,0.96181,2e-05,6.46016]
[1776331386497,45.16,74901.342,0.0,0.96181,2e-05,6.46016]
[1776331386691,45.16,74901.342,0.0,0.96181,2e-05,6.46016]
[1776331387296,45.16,74901.342,0.0,0.96181,2e-05,6.4603]
[1776331388303,45.16,74907.288,0.0,0.96195,2e-05,6.4416]
[1776331389714,45.16,74909.234,0.0,0.96199,2e-05,6.43559]
[1776331389937,45.16,74909.234,0.0,0.96199,2e-05,6.43559]
[1776331395314,45.16,74907.552,0.0,0.96195,2e-05,6.44175]
[1776331400319,45.16,74904.024,0.0,0.96186,2e-05,6.45356]
[1776331401259,45.16,74904.024,0.0,0.96186,2e-05,6.45356]
[1776331401320,45.16,74904.026,0.0,0.96186,2e-05,6.45367]
[1776331401445,45.16,74904.026,0.0,0.96186,2e-05,6.45367]
[1776331402321,45.16,74905.13,0.0,0.96188,2e-05,6.45029]
[1776331402821,45.16,74905.13,0.0,0.96188,2e-05,6.45029]
[1776331402938,45.16,74905.13,0.0,0.96188,2e-05,6.45029]
[1776331408333,45.16,74911.338,0.0,0.96202,2e-05,6.43142]
[1776331409334,45.17,74918.962,0.0,0.9622,2e-05,6.40755]
[1776331410982,45.17,74920.426,0.0,0.96223,2e-05,6.40313]
[1776331411202,45.17,74920.426,0.0,0.96223,2e-05,6.40313]
[1776331411303,45.17,74920.426,0.0,0.96224,2e-05,6.40103]
[1776331413127,45.17,74920.702,0.0,0.96225,2e-05,6.40037]
[1776331413202,45.17,74920.702,0.0,0.96225,2e-05,6.40037]
[1776331416341,45.17,74924.252,0.0,0.96233,2e-05,6.39003]
[1776331418838,45.17,74924.264,0.0,0.96232,2e-05,6.39043]
[1776331418935,45.17,74924.264,0.0,0.96232,2e-05,6.39043]
[1776331419027,45.17,74924.264,0.0,0.96232,2e-05,6.39065]
[1776331420208,45.17,74924.264,0.0,0.96232,2e-05,6.39065]
[1776331420435,45.17,74924.264,0.0,0.96232,2e-05,6.39087]
[1776331424349,45.17,74918.952,0.0,0.96219,2e-05,6.4084]
[1776331429354,45.17,74916.46,0.0,0.96212,2e-05,6.41715]
[1776331429575,45.17,74916.46,0.0,0.96212,2e-05,6.41715]
[1776331429692,45.17,74916.46,0.0,0.96212,2e-05,6.41715]
[1776331430355,45.17,74916.454,0.0,0.96212,2e-05,6.41734]
[1776331432200,45.18,74916.39,0.0,0.96212,2e-05,6.41772]
[1776331432440,45.18,74916.39,0.0,0.96212,2e-05,6.41789]
[1776331436360,45.18,74912.678,0.0,0.96203,2e-05,6.43026]
[1776331439540,45.18,74911.942,0.0,0.96201,2e-05,6.43303]
[1776331439694,45.18,74911.942,0.0,0.96201,2e-05,6.43303]
[1776331440364,45.18,74912.028,0.0,0.96201,2e-05,6.4329]
[1776331440463,45.18,74912.028,0.0,0.96201,2e-05,6.4329]
[1776331440695,45.18,74912.028,0.0,0.96201,2e-05,6.4329]
[1776331442366,45.18,74907.892,0.0,0.96191,2e-05,6.44625]
[1776331443367,45.18,74904.25,0.0,0.96182,2e-05,6.45788]
[1776331446179,45.18,74903.358,0.0,0.9618,2e-05,6.46091]
[1776331446191,45.18,74903.358,0.0,0.9618,2e-05,6.46091]
[1776331448073,45.18,74901.08,0.0,0.96174,2e-05,6.46832]
[1776331448191,45.18,74901.08,0.0,0.96174,2e-05,6.46832]
[1776331448292,45.18,74901.08,0.0,0.96174,2e-05,6.4684]
[1776331453377,45.18,74897.774,0.0,0.96166,2e-05,6.47926]
[1776331456382,45.18,74903.456,0.0,0.9618,2e-05,6.46148]
[1776331456496,45.18,74903.456,0.0,0.9618,2e-05,6.46148]
[1776331456691,45.18,74903.456,0.0,0.9618,2e-05,6.46148]
[1776331462389,45.18,74905.43,0.0,0.96184,2e-05,6.45587]
[1776331463140,45.18,74905.43,0.0,0.96184,2e-05,6.45587]
[1776331463194,45.18,74905.43,0.0,0.96184,2e-05,6.45587]
[1776331463241,45.18,74905.43,0.0,0.96184,2e-05,6.45598]
[1776331465392,45.18,74910.45,0.0,0.96195,2e-05,6.44034]
[1776331465964,45.18,74910.45,0.0,0.96195,2e-05,6.44034]
[1776331466393,45.18,74913.484,0.0,0.96202,2e-05,6.4309]
[1776331468287,45.18,74914.626,0.0,0.96205,2e-05,6.42745]
[1776331468580,45.19,74914.626,0.0,0.96205,2e-05,6.42761]
[1776331469396,45.19,74915.97,0.0,0.96208,2e-05,6.42353]
[1776331470355,45.19,74915.97,0.0,0.96208,2e-05,6.42353]
[1776331471398,45.19,74919.83,0.0,0.96218,2e-05,6.4094]
[1776331471913,45.19,74919.83,0.0,0.96218,2e-05,6.4094]
[1776331471943,45.19,74919.83,0.0,0.96218,2e-05,6.4094]
[1776331475244,45.19,74920.182,0.0,0.96218,2e-05,6.40885]
[1776331475295,45.19,74920.182,0.0,0.96218,2e-05,6.40903]
[1776331475437,45.19,74920.182,0.0,0.96218,2e-05,6.40903]
[1776331476403,45.19,74917.438,0.0,0.96212,2e-05,6.41785]
[1776331477404,45.19,74914.526,0.0,0.96205,2e-05,6.4272]
[1776331478265,45.19,74914.526,0.0,0.96205,2e-05,6.4272]
[1776331479406,45.19,74910.748,0.0,0.96196,2e-05,6.43941]
[1776331480461,45.19,74910.616,0.0,0.96195,2e-05,6.43996]
[1776331482449,45.19,74911.014,0.0,0.96196,2e-05,6.43897]
[1776331483410,45.19,74911.496,0.0,0.96197,2e-05,6.43758]
[1776331484441,45.19,74912.292,0.0,0.96199,2e-05,6.4352]
[1776331485412,45.19,74912.362,0.0,0.96199,2e-05,6.43512]
[1776331486743,45.19,74911.682,0.0,0.96197,2e-05,6.43741]
[1776331486936,45.19,74911.682,0.0,0.96197,2e-05,6.43741]
[1776331487414,45.19,74911.124,0.0,0.96196,2e-05,6.43931]
[1776331488415,45.19,74906.768,0.0,0.96185,2e-05,6.4532]
[1776331488961,45.19,74906.768,0.0,0.96185,2e-05,6.4532]
[1776331489189,45.19,74906.768,0.0,0.96185,2e-05,6.4532]
[1776331490417,45.19,74902.45,0.0,0.96175,2e-05,6.46706]
[1776331495422,45.19,74900.99,0.0,0.96171,2e-05,6.4721]
[1776331500017,45.19,74899.734,0.0,0.96168,2e-05,6.47638]
[1776331500192,45.19,74899.734,0.0,0.96168,2e-05,6.47638]
[1776331500293,45.19,74899.734,0.0,0.96168,2e-05,6.47646]
[1776331502404,45.19,74899.694,0.0,0.96168,2e-05,6.47665]
[1776331502437,45.19,74901.79,0.0,0.96173,2e-05,6.47008]
[1776331503429,45.2,74904.96,0.0,0.9618,2e-05,6.46013]
[1776331506432,45.2,74900.356,0.0,0.96169,2e-05,6.47498]
[1776331510213,45.2,74900.144,0.0,0.96169,2e-05,6.47587]
[1776331510436,45.2,74900.144,0.0,0.96169,2e-05,6.47587]
[1776331510315,45.2,74900.144,0.0,0.96168,2e-05,6.47595]
[1776331511182,45.2,74900.144,0.0,0.96168,2e-05,6.47603]
[1776331512589,45.2,74901.64,0.0,0.96172,2e-05,6.47137]
[1776331512691,45.2,74901.64,0.0,0.96172,2e-05,6.47137]
[1776331513439,45.2,74906.788,0.0,0.96184,2e-05,6.45516]
[1776331519241,45.2,74907.036,0.0,0.96184,2e-05,6.45501]
[1776331524283,45.2,74906.94,0.0,0.96183,2e-05,6.45585]
[1776331526299,45.2,74906.958,0.0,0.96183,2e-05,6.45589]
[1776331526443,45.2,74906.958,0.0,0.96183,2e-05,6.45589]
[1776331526452,45.2,74906.812,0.0,0.96183,2e-05,6.45646]
[1776331528689,45.2,74905.658,0.0,0.9618,2e-05,6.46033]
[1776331528936,45.2,74905.658,0.0,0.9618,2e-05,6.46033]
[1776331530318,45.2,74909.722,0.0,0.9619,2e-05,6.4477]
[1776331531668,45.2,74910.034,0.0,0.96191,2e-05,6.44453]
[1776331533341,45.2,74913.81,0.0,0.962,2e-05,6.4329]
[1776331533514,45.2,74913.81,0.0,0.962,2e-05,6.4329]
[1776331533689,45.2,74913.81,0.0,0.962,2e-05,6.4329]
[1776331535355,45.2,74916.752,0.0,0.96207,2e-05,6.42393]
[1776331540395,45.2,74917.94,0.0,0.96209,2e-05,6.42101]
[1776331542409,45.21,74921.28,0.0,0.96217,2e-05,6.41084]
[1776331542506,45.21,74921.28,0.0,0.96217,2e-05,6.41084]
[1776331542690,45.21,74921.28,0.0,0.96217,2e-05,6.41084]
[1776331548451,45.21,74919.774,0.0,0.96212,2e-05,6.41662]
[1776331553481,45.21,74917.21,0.0,0.96206,2e-05,6.42549]
[1776331553849,45.21,74917.21,0.0,0.96206,2e-05,6.42549]
[1776331553935,45.21,74917.21,0.0,0.96206,2e-05,6.42549]
[1776331559487,45.21,74918.68,0.0,0.96208,2e-05,6.42177]
[1776331563824,45.21,74916.938,0.0,0.96204,2e-05,6.42789]
[1776331563937,45.21,74916.938,0.0,0.96204,2e-05,6.42789]
[1776331569497,45.22,74914.692,0.0,0.96198,2e-05,6.43581]
[1776331574502,45.22,74915.282,0.0,0.96199,2e-05,6.43463]
[1776331578724,45.22,74916.532,0.0,0.96201,2e-05,6.43125]
[1776331578937,45.22,74916.532,0.0,0.96201,2e-05,6.43125]
[1776331584406,45.22,74915.464,0.0,0.96198,2e-05,6.43533]
[1776331584437,45.22,74915.464,0.0,0.96198,2e-05,6.43533]
[1776331586513,45.22,74912.958,0.0,0.96192,2e-05,6.44363]
[1776331591518,45.22,74912.272,0.0,0.96191,2e-05,6.44409]
[1776331596523,45.22,74910.27,0.0,0.96186,2e-05,6.45098]
[1776331598183,45.22,74908.366,0.0,0.96182,2e-05,6.45711]
[1776331598438,45.22,74908.366,0.0,0.96182,2e-05,6.45711]
[1776331602529,45.22,74910.914,0.0,0.96187,2e-05,6.44955]
[1776331603556,45.22,74912.62,0.0,0.96191,2e-05,6.44427]
[1776331603692,45.22,74912.62,0.0,0.96191,2e-05,6.44427]
[1776331609536,45.23,74914.662,0.0,0.96196,2e-05,6.43858]
[1776331614541,45.23,74913.028,0.0,0.96191,2e-05,6.44436]
[1776331618306,45.23,74913.804,0.0,0.96193,2e-05,6.44226]
[1776331618436,45.23,74913.804,0.0,0.96193,2e-05,6.44226]
[1776331619546,45.23,74911.198,0.0,0.96187,2e-05,6.45073]
[1776331621548,45.23,74908.224,0.0,0.96179,2e-05,6.46034]
[1776331626553,45.23,74910.318,0.0,0.96184,2e-05,6.45419]
[1776331631558,45.23,74911.282,0.0,0.96186,2e-05,6.45168]
[1776331636563,45.23,74910.426,0.0,0.96184,2e-05,6.4549]
[1776331638157,45.23,74910.338,0.0,0.96183,2e-05,6.45528]
[1776331638190,45.23,74910.338,0.0,0.96183,2e-05,6.45528]
[1776331643570,45.23,74910.028,0.0,0.96182,2e-05,6.45685]
[1776331648575,45.24,74909.056,0.0,0.96179,2e-05,6.4604]
[1776331653580,45.24,74908.61,0.0,0.96179,2e-05,6.45996]
[1776331654316,45.24,74908.61,0.0,0.96179,2e-05,6.45996]
[1776331654441,45.24,74908.61,0.0,0.96179,2e-05,6.45996]
[1776331659586,45.24,74910.068,0.0,0.96182,2e-05,6.45591]
[1776331661597,45.24,74896.316,0.0,0.9615,2e-05,6.49965]
[1776331662598,45.24,74880.896,0.0,0.96113,2e-05,6.54873]
[1776331663600,45.24,74873.734,0.0,0.96096,2e-05,6.57155]
[1776331664346,45.24,74873.734,0.0,0.96096,2e-05,6.57155]
[1776331664435,45.24,74873.734,0.0,0.96096,2e-05,6.57155]
[1776331664448,45.24,74873.734,0.0,0.96096,2e-05,6.57146]
[1776331666693,45.24,74873.334,0.0,0.96095,2e-05,6.57255]
[1776331666937,45.24,74873.334,0.0,0.96095,2e-05,6.57255]
[1776331671307,45.24,74879.952,0.0,0.96111,2e-05,6.551]
[1776331672314,45.24,74888.076,0.0,0.96131,2e-05,6.52507]
[1776331674415,45.24,74888.076,0.0,0.96131,2e-05,6.52506]
[1776331674436,45.24,74888.076,0.0,0.96131,2e-05,6.52506]
[1776331675336,45.24,74890.534,0.0,0.96137,2e-05,6.51722]
[1776331679618,45.24,74887.428,0.0,0.96129,2e-05,6.52707]
[1776331684030,45.24,74887.544,0.0,0.9613,2e-05,6.52661]
[1776331684188,45.24,74887.544,0.0,0.9613,2e-05,6.52661]
[1776331685406,45.24,74882.836,0.0,0.96118,2e-05,6.54154]
[1776331687420,45.24,74879.784,0.0,0.96111,2e-05,6.55117]
[1776331691458,45.24,74879.836,0.0,0.96112,2e-05,6.55072]
[1776331692455,45.23,74870.662,0.0,0.9609,2e-05,6.57993]
[1776331693462,45.23,74860.612,0.0,0.96066,2e-05,6.61206]
[1776331694468,45.23,74863.936,0.0,0.96074,2e-05,6.60123]
[1776331695659,45.23,74864.37,0.0,0.96075,2e-05,6.5997]
[1776331695691,45.23,74864.37,0.0,0.96075,2e-05,6.5997]
[1776331701518,45.23,74862.972,0.0,0.96072,2e-05,6.60332]
[1776331705524,45.23,74862.574,0.0,0.96071,2e-05,6.60416]
[1776331707560,45.23,74860.278,0.0,0.96066,2e-05,6.61107]
[1776331707848,45.23,74860.278,0.0,0.96066,2e-05,6.61107]
[1776331707937,45.23,74860.278,0.0,0.96066,2e-05,6.61107]
[1776331710649,45.23,74863.706,0.0,0.96075,2e-05,6.59963]
[1776331714978,45.23,74863.702,0.0,0.96076,2e-05,6.59676]
[1776331715194,45.23,74863.702,0.0,0.96076,2e-05,6.59676]
[1776331719607,45.23,74865.908,0.0,0.96082,2e-05,6.58918]
[1776331719691,45.23,74865.908,0.0,0.96082,2e-05,6.58907]
[1776331721658,45.23,74871.3,0.0,0.96095,2e-05,6.5716]
[1776331727666,45.22,74871.874,0.0,0.96097,2e-05,6.56922]
[1776331730669,45.22,74874.128,0.0,0.96103,2e-05,6.56175]
[1776331730713,45.22,74874.128,0.0,0.96103,2e-05,6.56175]
[1776331730935,45.22,74874.128,0.0,0.96103,2e-05,6.56175]
[1776331736675,45.22,74874.09,0.0,0.96103,2e-05,6.56143]
[1776331741680,45.22,74873.354,0.0,0.96101,2e-05,6.5634]
[1776331743176,45.22,74873.362,0.0,0.96102,2e-05,6.5633]
[1776331744684,45.22,74876.834,0.0,0.9611,2e-05,6.55206]
[1776331745042,45.22,74876.834,0.0,0.9611,2e-05,6.55206]
[1776331745187,45.22,74876.834,0.0,0.9611,2e-05,6.55206]
[1776331745685,45.22,74879.178,0.0,0.96116,2e-05,6.54452]
[1776331750298,45.22,74878.394,0.0,0.96114,2e-05,6.54684]
[1776331750435,45.22,74878.394,0.0,0.96114,2e-05,6.54684]
[1776331751693,45.22,74871.278,0.0,0.96097,2e-05,6.56945]
[1776331753695,45.22,74868.702,0.0,0.96091,2e-05,6.57751]
[1776331754467,45.22,74868.702,0.0,0.96091,2e-05,6.57751]
[1776331754694,45.22,74868.702,0.0,0.96091,2e-05,6.57751]
[1776331759701,45.22,74869.128,0.0,0.96092,2e-05,6.57553]
[1776331761943,45.22,74867.528,0.0,0.96089,2e-05,6.58046]
[1776331762196,45.22,74867.528,0.0,0.96089,2e-05,6.58046]
[1776331763706,45.22,74856.88,0.0,0.96063,2e-05,6.61439]
[1776331764708,45.22,74853.51,0.0,0.96055,2e-05,6.62507]
[1776331764851,45.22,74853.51,0.0,0.96055,2e-05,6.62507]
[1776331765709,45.22,74851.07,0.0,0.96049,2e-05,6.63274]
[1776331766747,45.22,74853.202,0.0,0.96055,2e-05,6.62569]
[1776331766984,45.22,74853.202,0.0,0.96055,2e-05,6.62569]
[1776331767093,45.22,74853.202,0.0,0.96055,2e-05,6.62569]
[1776331767713,45.22,74853.098,0.0,0.96055,2e-05,6.62584]
[1776331769715,45.22,74855.462,0.0,0.96061,2e-05,6.61788]
[1776331774720,45.21,74858.08,0.0,0.96069,2e-05,6.60634]
[1776331776698,45.21,74858.116,0.0,0.96069,2e-05,6.60608]
[1776331776722,45.21,74860.494,0.0,0.96075,2e-05,6.5983]
[1776331777672,45.21,74860.494,0.0,0.96075,2e-05,6.5983]
[1776331777692,45.21,74860.494,0.0,0.96075,2e-05,6.5983]
[1776331780688,45.21,74863.244,0.0,0.96082,2e-05,6.5891]
[1776331780726,45.21,74863.37,0.0,0.96082,2e-05,6.58857]
[1776331782717,45.21,74862.382,0.0,0.9608,2e-05,6.59162]
[1776331782934,45.21,74858.292,0.0,0.9607,2e-05,6.60462]
[1776331788735,45.21,74858.802,0.0,0.96072,2e-05,6.6021]
[1776331788866,45.21,74858.802,0.0,0.96072,2e-05,6.6021]
[1776331788935,45.21,74858.802,0.0,0.96072,2e-05,6.6021]
[1776331794317,45.21,74859.302,0.0,0.96074,2e-05,6.5998]
[1776331794440,45.21,74859.302,0.0,0.96074,2e-05,6.5998]
[1776331795409,45.21,74859.302,0.0,0.96074,2e-05,6.59965]
[1776331795436,45.21,74859.302,0.0,0.96074,2e-05,6.59965]
[1776331795510,45.21,74859.302,0.0,0.96074,2e-05,6.59951]
[1776331800747,45.21,74860.638,0.0,0.96077,2e-05,6.59456]
[1776331802566,45.21,74861.056,0.0,0.96079,2e-05,6.5931]
[1776331802691,45.21,74861.056,0.0,0.96079,2e-05,6.5931]
[1776331806009,45.2,74859.232,0.0,0.96075,2e-05,6.59844]
[1776331806205,45.2,74859.232,0.0,0.96075,2e-05,6.59844]
[1776331806280,45.2,74859.232,0.0,0.96075,2e-05,6.59844]
[1776331806436,45.2,74859.232,0.0,0.96075,2e-05,6.59844]
[1776331806536,45.2,74859.232,0.0,0.96075,2e-05,6.59829]
[1776331807754,45.2,74854.224,0.0,0.96063,2e-05,6.61425]
[1776331809756,45.2,74848.972,0.0,0.9605,2e-05,6.63081]
[1776331811207,45.2,74848.67,0.0,0.9605,2e-05,6.63159]
[1776331811436,45.2,74848.67,0.0,0.9605,2e-05,6.63159]
[1776331811538,45.2,74848.67,0.0,0.9605,2e-05,6.63141]
[1776331814697,45.2,74850.062,0.0,0.96053,2e-05,6.62655]
[1776331814947,45.2,74850.062,0.0,0.96054,2e-05,6.62637]
[1776331820767,45.2,74853.118,0.0,0.96062,2e-05,6.61549]
[1776331826773,45.2,74852.52,0.0,0.96061,2e-05,6.61645]
[1776331828971,45.2,74852.6,0.0,0.96061,2e-05,6.61586]
[1776331829196,45.2,74852.6,0.0,0.96061,2e-05,6.61586]
[1776331831604,45.19,74852.856,0.0,0.96062,2e-05,6.61472]
[1776331831694,45.19,74852.856,0.0,0.96062,2e-05,6.61472]
[1776331831778,45.19,74852.272,0.0,0.96062,2e-05,6.6141]
[1776331833613,45.19,74852.358,0.0,0.96063,2e-05,6.61366]
[1776331833703,45.19,74852.358,0.0,0.96063,2e-05,6.61366]
[1776331839483,45.19,74860.578,0.0,0.96083,2e-05,6.58637]
[1776331839807,45.19,74860.578,0.0,0.96083,2e-05,6.58637]
[1776331839934,45.19,74860.578,0.0,0.96083,2e-05,6.58637]
[1776331841187,45.19,74861.072,0.0,0.96084,2e-05,6.58467]
[1776331841435,45.19,74861.072,0.0,0.96084,2e-05,6.58467]
[1776331841497,45.19,74861.072,0.0,0.96084,2e-05,6.58456]
[1776331846532,45.19,74861.992,0.0,0.96087,2e-05,6.58108]
[1776331847276,45.19,74861.992,0.0,0.96087,2e-05,6.58108]
[1776331847434,45.19,74861.992,0.0,0.96087,2e-05,6.58108]
[1776331849553,45.19,74867.424,0.0,0.961,2e-05,6.56342]
[1776331851438,45.19,74868.034,0.0,0.96102,2e-05,6.5614]
[1776331851688,45.19,74868.034,0.0,0.96102,2e-05,6.5614]
[1776331854595,45.19,74874.072,0.0,0.96116,2e-05,6.54184]
[1776331854868,45.19,74874.072,0.0,0.96116,2e-05,6.54184]
[1776331854940,45.19,74874.072,0.0,0.96116,2e-05,6.54184]
[1776331855602,45.19,74874.072,0.0,0.96116,2e-05,6.54171]
[1776331856609,45.19,74856.472,0.0,0.96074,2e-05,6.59799]
[1776331857424,45.19,74856.472,0.0,0.96074,2e-05,6.59799]
[1776331857436,45.19,74856.472,0.0,0.96074,2e-05,6.59799]
[1776331857616,45.19,74856.472,0.0,0.96074,2e-05,6.59782]
[1776331858623,45.19,74849.658,0.0,0.96058,2e-05,6.61959]
[1776331859464,45.19,74849.658,0.0,0.96058,2e-05,6.61959]
[1776331859694,45.19,74849.658,0.0,0.96058,2e-05,6.61959]
[1776331865672,45.18,74847.36,0.0,0.96053,2e-05,6.6258]
[1776331866017,45.18,74847.36,0.0,0.96053,2e-05,6.6258]
[1776331867360,45.18,74847.36,0.0,0.96053,2e-05,6.62561]
[1776331867439,45.18,74847.36,0.0,0.96053,2e-05,6.62561]
[1776331867686,45.18,74847.36,0.0,0.96054,2e-05,6.62543]
[1776331872721,45.18,74846.024,0.0,0.96051,2e-05,6.62883]
[1776331877756,45.18,74845.682,0.0,0.96051,2e-05,6.62902]
[1776331880827,45.18,74854.282,0.0,0.96072,2e-05,6.60087]
[1776331886821,45.18,74855.818,0.0,0.96076,2e-05,6.59515]
[1776331891838,45.18,74856.084,0.0,0.96079,2e-05,6.59138]
[1776331896843,45.17,74856.104,0.0,0.96079,2e-05,6.59072]
[1776331901848,45.17,74854.494,0.0,0.96076,2e-05,6.59529]
[1776331906853,45.17,74851.656,0.0,0.96069,2e-05,6.60376]
[1776331908855,45.17,74844.336,0.0,0.96052,2e-05,6.62703]
[1776331913860,45.17,74844.504,0.0,0.96053,2e-05,6.62557]
[1776331918866,45.17,74842.45,0.0,0.96049,2e-05,6.63132]
[1776331921880,45.17,74837.972,0.0,0.96038,2e-05,6.6452]
[1776331925884,45.16,74833.074,0.0,0.96027,2e-05,6.66017]
[1776331930890,45.16,74833.924,0.0,0.9603,2e-05,6.65627]
[1776331935895,45.16,74836.552,0.0,0.96037,2e-05,6.64667]
[1776331937899,45.16,74841.742,0.0,0.9605,2e-05,6.62952]
[1776331942904,45.16,74842.542,0.0,0.96052,2e-05,6.62607]
[1776331947909,45.15,74842.482,0.0,0.96053,2e-05,6.6254]
[1776331952914,45.15,74842.532,0.0,0.96055,2e-05,6.62205]
[1776331957919,45.15,74842.546,0.0,0.96056,2e-05,6.62117]
[1776331961923,45.15,74836.204,0.0,0.96041,2e-05,6.64096]
[1776331966928,45.15,74836.994,0.0,0.96043,2e-05,6.63736]
[1776331970932,45.14,74832.188,0.0,0.96032,2e-05,6.6521]
[1776331975938,45.14,74826.394,0.0,0.96019,2e-05,6.66977]
[1776331980943,45.14,74832.482,0.0,0.96035,2e-05,6.64887]
[1776331982144,45.14,74833.736,0.0,0.96038,2e-05,6.64461]
[1776331982187,45.14,74833.736,0.0,0.96038,2e-05,6.64461]
[1776331982945,45.14,74836.486,0.0,0.96045,2e-05,6.63553]
[1776331984947,45.14,74843.502,0.0,0.96062,2e-05,6.61256]
[1776331987949,45.14,74835.018,0.0,0.96042,2e-05,6.63945]
[1776331988950,45.14,74830.414,0.0,0.96031,2e-05,6.65413]
[1776331993955,45.13,74828.878,0.0,0.96028,2e-05,6.65799]
[1776331997978,45.13,74829.02,0.0,0.96029,2e-05,6.65664]
[1776331998706,45.13,74829.02,0.0,0.96029,2e-05,6.65664]
[1776332004650,45.13,74829.084,0.0,0.9603,2e-05,6.65488]
[1776332005995,45.13,74829.056,0.0,0.9603,2e-05,6.65475]
[1776332006194,45.13,74829.056,0.0,0.9603,2e-05,6.65475]
[1776332006365,45.13,74829.056,0.0,0.9603,2e-05,6.65475]
[1776332006435,45.13,74829.056,0.0,0.9603,2e-05,6.65475]
[1776332006663,45.13,74829.056,0.0,0.9603,2e-05,6.65453]
[1776332011699,45.12,74829.526,0.0,0.96033,2e-05,6.6496]
[1776332012765,45.12,74829.526,0.0,0.96033,2e-05,6.6496]
[1776332012936,45.12,74829.526,0.0,0.96033,2e-05,6.6496]
[1776332012977,45.12,74833.668,0.0,0.96044,2e-05,6.63601]
[1776332013321,45.12,74833.668,0.0,0.96044,2e-05,6.63601]
[1776332013436,45.12,74833.668,0.0,0.96044,2e-05,6.63601]
[1776332018750,45.12,74832.386,0.0,0.96041,2e-05,6.63903]
[1776332020337,45.12,74832.71,0.0,0.96042,2e-05,6.63779]
[1776332020437,45.12,74832.71,0.0,0.96042,2e-05,6.63779]
[1776332020573,45.12,74832.71,0.0,0.96042,2e-05,6.63779]
[1776332020694,45.12,74832.71,0.0,0.96042,2e-05,6.63779]
[1776332020762,45.12,74832.71,0.0,0.96042,2e-05,6.6376]
[1776332025797,45.12,74834.154,0.0,0.96047,2e-05,6.63202]
[1776332030999,45.12,74834.434,0.0,0.96048,2e-05,6.63023]
[1776332034866,45.11,74834.676,0.0,0.96049,2e-05,6.62893]
[1776332034943,45.11,74834.676,0.0,0.96049,2e-05,6.62893]
[1776332035003,45.11,74835.418,0.0,0.96051,2e-05,6.62636]
[1776332035504,45.11,74835.418,0.0,0.96051,2e-05,6.62636]
[1776332035691,45.11,74835.418,0.0,0.96051,2e-05,6.62636]
[1776332041023,45.11,74835.608,0.0,0.96052,2e-05,6.62475]
[1776332044930,45.11,74829.332,0.0,0.96037,2e-05,6.6443]
[1776332045508,45.11,74829.332,0.0,0.96037,2e-05,6.6443]
[1776332045702,45.11,74829.332,0.0,0.96037,2e-05,6.6443]
[1776332045837,45.11,74829.332,0.0,0.96037,2e-05,6.6443]
[1776332045934,45.11,74829.332,0.0,0.96037,2e-05,6.6443]
[1776332045937,45.11,74829.332,0.0,0.96037,2e-05,6.64407]
[1776332046944,45.11,74823.046,0.0,0.96022,2e-05,6.66422]
[1776332051979,45.11,74822.44,0.0,0.96022,2e-05,6.66503]
[1776332057015,45.1,74822.102,0.0,0.96022,2e-05,6.66496]
[1776332062046,45.1,74814.288,0.0,0.96003,2e-05,6.68913]
[1776332063666,45.1,74811.794,0.0,0.95997,2e-05,6.69696]
[1776332063690,45.1,74811.794,0.0,0.95997,2e-05,6.69696]
[1776332063768,45.1,74811.794,0.0,0.95998,2e-05,6.69668]
[1776332064349,45.1,74811.794,0.0,0.95998,2e-05,6.69668]
[1776332064439,45.1,74811.794,0.0,0.95998,2e-05,6.69668]
[1776332070054,45.1,74812.14,0.0,0.96,2e-05,6.69387]
[1776332075059,45.09,74813.228,0.0,0.96005,2e-05,6.68663]
[1776332078753,45.09,74816.548,0.0,0.96013,2e-05,6.67508]
[1776332078937,45.09,74816.548,0.0,0.96013,2e-05,6.67508]
[1776332079037,45.09,74816.548,0.0,0.96014,2e-05,6.67484]
[1776332079175,45.09,74816.548,0.0,0.96014,2e-05,6.67484]
[1776332079188,45.09,74816.548,0.0,0.96014,2e-05,6.67484]
[1776332085069,45.09,74816.066,0.0,0.96014,2e-05,6.67493]
[1776332087643,45.09,74816.07,0.0,0.96014,2e-05,6.67443]
[1776332088072,45.09,74801.102,0.0,0.95977,2e-05,6.72288]
[1776332090681,45.08,74802.018,0.0,0.9598,2e-05,6.71922]
[1776332096080,45.08,74805.954,0.0,0.95991,2e-05,6.70457]
[1776332099083,45.08,74801.342,0.0,0.9598,2e-05,6.71869]
[1776332099343,45.08,74801.342,0.0,0.9598,2e-05,6.71869]
[1776332099446,45.08,74801.342,0.0,0.9598,2e-05,6.71869]
[1776332099840,45.08,74801.342,0.0,0.9598,2e-05,6.71869]
[1776332099935,45.08,74801.342,0.0,0.9598,2e-05,6.71869]
[1776332099941,45.08,74801.342,0.0,0.95981,2e-05,6.71837]
[1776332105089,45.07,74803.664,0.0,0.95987,2e-05,6.70926]
[1776332110094,45.07,74802.146,0.0,0.95985,2e-05,6.71272]
[1776332111095,45.07,74796.554,0.0,0.95971,2e-05,6.73065]
[1776332112451,45.07,74794.872,0.0,0.95967,2e-05,6.73581]
[1776332112697,45.07,74794.872,0.0,0.95967,2e-05,6.73581]
[1776332112809,45.07,74794.872,0.0,0.95967,2e-05,6.73581]
[1776332112938,45.07,74794.872,0.0,0.95967,2e-05,6.73581]
[1776332113039,45.07,74794.872,0.0,0.95968,2e-05,6.73547]
[1776332115099,45.07,74799.368,0.0,0.95979,2e-05,6.72012]
[1776332119243,45.06,74802.012,0.0,0.95987,2e-05,6.71028]
[1776332119439,45.06,74802.012,0.0,0.95987,2e-05,6.71028]
[1776332119587,45.06,74802.012,0.0,0.95987,2e-05,6.71028]
[1776332119689,45.06,74802.012,0.0,0.95987,2e-05,6.71028]
[1776332119790,45.06,74802.012,0.0,0.95987,2e-05,6.70998]
[1776332126110,45.06,74801.268,0.0,0.95986,2e-05,6.71061]
[1776332131115,45.06,74800.504,0.0,0.95987,2e-05,6.70924]
[1776332134651,45.05,74800.336,0.0,0.95987,2e-05,6.7089]
[1776332134690,45.05,74800.336,0.0,0.95987,2e-05,6.7089]
[1776332134753,45.05,74800.336,0.0,0.95987,2e-05,6.7086]
[1776332135144,45.05,74800.336,0.0,0.95987,2e-05,6.7086]
[1776332135193,45.05,74800.336,0.0,0.95987,2e-05,6.7086]
[1776332140705,45.05,74799.216,0.0,0.95986,2e-05,6.71076]
[1776332140940,45.05,74799.216,0.0,0.95986,2e-05,6.71076]
[1776332141129,45.05,74799.216,0.0,0.95986,2e-05,6.71046]
[1776332141199,45.05,74799.216,0.0,0.95986,2e-05,6.71046]
[1776332147130,45.05,74799.54,0.0,0.95988,2e-05,6.70763]
[1776332151133,45.04,74812.4,0.0,0.9602,2e-05,6.66465]
[1776332151292,45.04,74812.4,0.0,0.9602,2e-05,6.66465]
[1776332151437,45.04,74812.4,0.0,0.9602,2e-05,6.66465]
[1776332151800,45.04,74812.4,0.0,0.9602,2e-05,6.66465]
[1776332151941,45.04,74812.4,0.0,0.9602,2e-05,6.66465]
[1776332151994,45.04,74812.4,0.0,0.96021,2e-05,6.66445]
[1776332153135,45.04,74819.01,0.0,0.96037,2e-05,6.6428]
[1776332155137,45.04,74824.55,0.0,0.96051,2e-05,6.62451]
[1776332157704,45.04,74828.5,0.0,0.9606,2e-05,6.61146]
[1776332157938,45.04,74828.5,0.0,0.9606,2e-05,6.61146]
[1776332158039,45.04,74828.5,0.0,0.96061,2e-05,6.61134]
[1776332158263,45.04,74828.5,0.0,0.96061,2e-05,6.61134]
[1776332158443,45.04,74828.5,0.0,0.96061,2e-05,6.61134]
[1776332164147,45.04,74828.692,0.0,0.96062,2e-05,6.61003]
[1776332164893,45.04,74828.692,0.0,0.96062,2e-05,6.61003]
[1776332164937,45.04,74828.692,0.0,0.96062,2e-05,6.61003]
[1776332164940,45.04,74828.692,0.0,0.96062,2e-05,6.60989]
[1776332165456,45.04,74828.692,0.0,0.96062,2e-05,6.60989]
[1776332165693,45.04,74828.692,0.0,0.96062,2e-05,6.60989]
[1776332170815,45.04,74831.45,0.0,0.96069,2e-05,6.60022]
[1776332176159,45.04,74832.276,0.0,0.96071,2e-05,6.59699]
[1776332178871,45.03,74839.366,0.0,0.96089,2e-05,6.57389]
[1776332179616,45.03,74839.366,0.0,0.96089,2e-05,6.57389]
[1776332179688,45.03,74839.366,0.0,0.96089,2e-05,6.57389]
[1776332179878,45.03,74839.366,0.0,0.96089,2e-05,6.57387]
[1776332180630,45.03,74839.366,0.0,0.96089,2e-05,6.57387]
[1776332180688,45.03,74839.366,0.0,0.96089,2e-05,6.57387]
[1776332181892,45.03,74848.992,0.0,0.96112,2e-05,6.54288]
[1776332185680,45.03,74848.45,0.0,0.96111,2e-05,6.54456]
[1776332185938,45.03,74848.45,0.0,0.96111,2e-05,6.54456]
[1776332186143,45.03,74848.45,0.0,0.96111,2e-05,6.54456]
[1776332186147,45.03,74848.45,0.0,0.96111,2e-05,6.54454]
[1776332186192,45.03,74848.45,0.0,0.96111,2e-05,6.54454]
[1776332191571,45.03,74846.114,0.0,0.96105,2e-05,6.5519]
[1776332191689,45.03,74846.114,0.0,0.96105,2e-05,6.5519]
[1776332191962,45.03,74846.114,0.0,0.96106,2e-05,6.54949]
[1776332192229,45.03,74846.114,0.0,0.96106,2e-05,6.54949]
[1776332192444,45.03,74846.114,0.0,0.96106,2e-05,6.54949]
[1776332193976,45.03,74834.382,0.0,0.96078,2e-05,6.58708]
[1776332196596,45.03,74834.57,0.0,0.96079,2e-05,6.58627]
[1776332196690,45.03,74834.57,0.0,0.96079,2e-05,6.58627]
[1776332196997,45.03,74834.57,0.0,0.96079,2e-05,6.58616]
[1776332197272,45.03,74834.57,0.0,0.96079,2e-05,6.58616]
[1776332197437,45.03,74834.57,0.0,0.96079,2e-05,6.58616]
[1776332201025,45.03,74829.76,0.0,0.96068,2e-05,6.60124]
[1776332206060,45.03,74829.406,0.0,0.96067,2e-05,6.60179]
[1776332208074,45.03,74829.588,0.0,0.96068,2e-05,6.60092]
[1776332209081,45.03,74818.69,0.0,0.96041,2e-05,6.636]
[1776332209713,45.03,74818.69,0.0,0.96041,2e-05,6.636]
[1776332209942,45.03,74818.69,0.0,0.96041,2e-05,6.636]
[1776332210088,45.03,74818.69,0.0,0.96042,2e-05,6.63581]
[1776332210474,45.03,74818.69,0.0,0.96042,2e-05,6.63581]
[1776332210691,45.03,74818.69,0.0,0.96042,2e-05,6.63581]
[1776332214117,45.03,74812.1,0.0,0.96026,2e-05,6.65638]
[1776332215123,45.03,74807.618,0.0,0.96015,2e-05,6.67073]
[1776332216015,45.03,74807.618,0.0,0.96015,2e-05,6.67073]
[1776332216196,45.03,74807.618,0.0,0.96015,2e-05,6.67073]
[1776332216199,45.03,74810.998,0.0,0.96024,2e-05,6.65952]
[1776332216661,45.03,74810.998,0.0,0.96024,2e-05,6.65952]
[1776332216703,45.03,74810.998,0.0,0.96024,2e-05,6.65952]
[1776332222205,45.02,74811.854,0.0,0.96027,2e-05,6.6555]
[1776332225855,45.02,74810.616,0.0,0.96024,2e-05,6.6589]
[1776332225937,45.02,74810.616,0.0,0.96024,2e-05,6.6589]
[1776332226201,45.02,74810.616,0.0,0.96024,2e-05,6.65867]
[1776332226372,45.02,74810.616,0.0,0.96024,2e-05,6.65867]
[1776332226443,45.02,74810.616,0.0,0.96024,2e-05,6.65867]
[1776332232215,45.02,74807.748,0.0,0.96018,2e-05,6.66666]
[1776332237219,45.02,74807.504,0.0,0.96018,2e-05,6.66634]
[1776332241047,45.01,74810.386,0.0,0.96026,2e-05,6.65632]
[1776332241188,45.01,74810.386,0.0,0.96026,2e-05,6.65632]
[1776332241223,45.01,74815.124,0.0,0.96038,2e-05,6.64076]
[1776332241759,45.01,74815.124,0.0,0.96038,2e-05,6.64076]
[1776332241939,45.01,74815.124,0.0,0.96038,2e-05,6.64076]
[1776332245228,45.01,74819.602,0.0,0.96049,2e-05,6.62555]
[1776332245341,45.01,74819.602,0.0,0.96049,2e-05,6.62555]
[1776332245446,45.01,74819.602,0.0,0.96049,2e-05,6.62555]
[1776332247672,45.01,74823.08,0.0,0.96058,2e-05,6.61401]
[1776332247693,45.01,74823.08,0.0,0.96058,2e-05,6.61401]
[1776332248231,45.01,74823.094,0.0,0.96058,2e-05,6.61384]
[1776332253236,45.01,74821.888,0.0,0.96057,2e-05,6.61471]
[1776332256239,45.01,74826.198,0.0,0.96068,2e-05,6.60041]
[1776332256288,45.01,74826.198,0.0,0.96068,2e-05,6.60041]
[1776332256444,45.01,74826.198,0.0,0.96068,2e-05,6.60041]
[1776332260243,45.01,74819.94,0.0,0.96053,2e-05,6.62017]
[1776332265249,45.01,74819.124,0.0,0.96051,2e-05,6.62208]
[1776332270255,45.0,74819.324,0.0,0.96052,2e-05,6.62071]
[1776332271696,45.0,74818.856,0.0,0.96051,2e-05,6.62208]
[1776332271936,45.0,74818.856,0.0,0.96051,2e-05,6.62208]
[1776332272037,45.0,74818.856,0.0,0.96051,2e-05,6.62193]
[1776332272584,45.0,74818.856,0.0,0.96051,2e-05,6.62193]
[1776332272695,45.0,74818.856,0.0,0.96051,2e-05,6.62193]
[1776332278263,45.0,74818.9,0.0,0.96052,2e-05,6.62091]
[1776332280632,45.0,74818.85,0.0,0.96052,2e-05,6.62079]
[1776332280690,45.0,74818.85,0.0,0.96052,2e-05,6.62079]
[1776332287272,45.0,74818.884,0.0,0.96053,2e-05,6.61968]
[1776332292277,45.0,74818.836,0.0,0.96053,2e-05,6.61913]
[1776332295901,45.0,74819.694,0.0,0.96056,2e-05,6.61593]
[1776332295933,45.0,74819.694,0.0,0.96056,2e-05,6.61593]
[1776332296003,45.0,74819.694,0.0,0.96056,2e-05,6.61581]
[1776332296974,45.0,74819.694,0.0,0.96056,2e-05,6.61581]
[1776332297191,45.0,74819.694,0.0,0.96056,2e-05,6.61581]
[1776332302287,44.99,74822.612,0.0,0.96063,2e-05,6.60566]
[1776332307292,44.99,74822.564,0.0,0.96064,2e-05,6.60522]
[1776332311349,44.99,74822.608,0.0,0.96066,2e-05,6.60228]
[1776332311439,44.99,74822.608,0.0,0.96066,2e-05,6.60228]
[1776332312297,44.99,74822.886,0.0,0.96066,2e-05,6.60127]
[1776332312325,44.99,74822.886,0.0,0.96066,2e-05,6.60127]
[1776332312438,44.99,74822.886,0.0,0.96066,2e-05,6.60127]
[1776332318303,44.99,74823.136,0.0,0.96067,2e-05,6.59981]
[1776332319897,44.99,74823.102,0.0,0.96067,2e-05,6.59981]
[1776332319935,44.99,74823.102,0.0,0.96067,2e-05,6.59981]
[1776332319999,44.99,74823.102,0.0,0.96067,2e-05,6.59969]
[1776332320937,44.99,74823.102,0.0,0.96067,2e-05,6.59969]
[1776332321197,44.99,74823.102,0.0,0.96067,2e-05,6.59969]
[1776332322307,44.99,74817.444,0.0,0.96054,2e-05,6.61774]
[1776332327312,44.99,74815.352,0.0,0.96049,2e-05,6.62379]
[1776332328854,44.99,74816.1,0.0,0.96051,2e-05,6.62122]
[1776332328936,44.99,74816.1,0.0,0.96051,2e-05,6.62122]
[1776332328955,44.99,74816.1,0.0,0.96051,2e-05,6.62108]
[1776332329829,44.99,74816.1,0.0,0.96051,2e-05,6.62108]
[1776332329937,44.99,74816.1,0.0,0.96051,2e-05,6.62108]
[1776332336177,44.99,74816.862,0.0,0.96054,2e-05,6.61778]
[1776332336196,44.99,74816.862,0.0,0.96054,2e-05,6.61778]
[1776332336297,44.99,74816.862,0.0,0.96054,2e-05,6.61763]
[1776332337316,44.99,74816.862,0.0,0.96054,2e-05,6.61763]
[1776332337322,44.98,74809.098,0.0,0.96035,2e-05,6.64265]
[1776332337438,44.98,74809.098,0.0,0.96035,2e-05,6.64265]
[1776332340338,44.98,74801.884,0.0,0.96018,2e-05,6.66552]
[1776332340670,44.98,74801.884,0.0,0.96018,2e-05,6.66552]
[1776332340696,44.98,74801.884,0.0,0.96018,2e-05,6.66552]
[1776332342340,44.98,74798.39,0.0,0.9601,2e-05,6.67644]
[1776332343161,44.98,74798.39,0.0,0.9601,2e-05,6.67644]
[1776332343195,44.98,74798.39,0.0,0.9601,2e-05,6.67644]
[1776332343262,44.98,74798.39,0.0,0.9601,2e-05,6.67621]
[1776332345031,44.98,74803.272,0.0,0.96022,2e-05,6.65991]
[1776332346344,44.98,74807.174,0.0,0.96032,2e-05,6.64703]
[1776332351349,44.98,74807.948,0.0,0.96034,2e-05,6.64361]
[1776332357355,44.98,74809.136,0.0,0.96038,2e-05,6.63869]
[1776332363361,44.97,74809.624,0.0,0.9604,2e-05,6.6361]
[1776332367268,44.97,74809.548,0.0,0.9604,2e-05,6.63585]
[1776332367441,44.97,74809.548,0.0,0.9604,2e-05,6.6357]
[1776332371216,44.97,74812.872,0.0,0.9605,2e-05,6.62197]
[1776332372102,44.97,74812.872,0.0,0.9605,2e-05,6.62197]
[1776332372188,44.97,74812.872,0.0,0.9605,2e-05,6.62197]
[1776332372223,44.97,74812.872,0.0,0.9605,2e-05,6.62185]
[1776332373254,44.97,74812.872,0.0,0.9605,2e-05,6.62185]
[1776332373444,44.97,74812.872,0.0,0.9605,2e-05,6.62174]
[1776332375244,44.97,74818.434,0.0,0.96064,2e-05,6.6035]
[1776332379272,44.97,74821.868,0.0,0.96073,2e-05,6.592]
[1776332384307,44.97,74820.308,0.0,0.96069,2e-05,6.59655]
[1776332384685,44.97,74820.308,0.0,0.96069,2e-05,6.59655]
[1776332384939,44.97,74820.308,0.0,0.96069,2e-05,6.59655]
[1776332385314,44.97,74820.308,0.0,0.96069,2e-05,6.59645]
[1776332386017,44.97,74820.308,0.0,0.96069,2e-05,6.59645]
[1776332386198,44.97,74820.308,0.0,0.96069,2e-05,6.59645]
[1776332391390,44.97,74819.854,0.0,0.96069,2e-05,6.59731]
[1776332393310,44.97,74819.858,0.0,0.96069,2e-05,6.5972]
[1776332393370,44.97,74819.858,0.0,0.96069,2e-05,6.5971]
[1776332393442,44.97,74819.858,0.0,0.96069,2e-05,6.5971]
[1776332394377,44.97,74819.858,0.0,0.96069,2e-05,6.59698]
[1776332395384,44.97,74815.11,0.0,0.96057,2e-05,6.61222]
[1776332395495,44.97,74815.11,0.0,0.96057,2e-05,6.61222]
[1776332395693,44.97,74815.11,0.0,0.96057,2e-05,6.61222]
[1776332401400,44.96,74817.284,0.0,0.96063,2e-05,6.6045]
[1776332405904,44.96,74816.744,0.0,0.96062,2e-05,6.60579]
[1776332405934,44.96,74816.744,0.0,0.96062,2e-05,6.60579]
[1776332406407,44.96,74816.756,0.0,0.96062,2e-05,6.60564]
[1776332407957,44.96,74816.776,0.0,0.96062,2e-05,6.60546]
[1776332408191,44.96,74816.776,0.0,0.96062,2e-05,6.60546]
[1776332411414,44.96,74819.354,0.0,0.96069,2e-05,6.59671]
[1776332416419,44.96,74819.244,0.0,0.96069,2e-05,6.59658]
[1776332421424,44.96,74819.274,0.0,0.96069,2e-05,6.596]
[1776332426429,44.96,74818.788,0.0,0.96069,2e-05,6.59709]
[1776332426785,44.96,74818.788,0.0,0.96069,2e-05,6.59709]
[1776332426935,44.96,74818.788,0.0,0.96069,2e-05,6.59709]
[1776332427430,44.96,74819.016,0.0,0.96069,2e-05,6.59625]
[1776332428640,44.96,74819.034,0.0,0.96069,2e-05,6.5961]
[1776332428695,44.96,74819.034,0.0,0.96069,2e-05,6.5961]
[1776332429432,44.96,74815.848,0.0,0.96062,2e-05,6.6063]
[1776332432194,44.96,74815.004,0.0,0.96061,2e-05,6.60646]
[1776332432435,44.96,74814.934,0.0,0.96061,2e-05,6.60657]
[1776332432442,44.96,74814.934,0.0,0.96061,2e-05,6.60657]
[1776332433436,44.96,74814.6,0.0,0.9606,2e-05,6.60753]
[1776332434980,44.96,74814.39,0.0,0.9606,2e-05,6.6081]
[1776332435201,44.96,74814.39,0.0,0.9606,2e-05,6.6081]
[1776332437440,44.96,74811.9,0.0,0.96054,2e-05,6.61579]
[1776332439442,44.95,74809.408,0.0,0.96048,2e-05,6.6236]
[1776332441837,44.95,74808.27,0.0,0.96046,2e-05,6.627]
[1776332441938,44.95,74808.27,0.0,0.96046,2e-05,6.627]
[1776332445448,44.95,74805.132,0.0,0.96038,2e-05,6.63656]
[1776332450453,44.96,74804.72,0.0,0.96036,2e-05,6.63925]
[1776332456459,44.96,74804.81,0.0,0.96035,2e-05,6.64121]
[1776332456491,44.96,74804.81,0.0,0.96035,2e-05,6.64121]
[1776332456695,44.96,74804.81,0.0,0.96035,2e-05,6.64121]
[1776332458687,44.96,74804.356,0.0,0.96033,2e-05,6.64342]
[1776332459464,44.96,74804.34,0.0,0.96033,2e-05,6.64384]
[1776332464469,44.97,74806.168,0.0,0.96036,2e-05,6.63976]
[1776332470475,44.97,74807.822,0.0,0.96039,2e-05,6.63665]
[1776332471476,44.97,74792.95,0.0,0.96002,2e-05,6.68538]
[1776332472477,44.97,74788.298,0.0,0.9599,2e-05,6.70085]
[1776332474324,44.97,74784.726,0.0,0.95981,2e-05,6.71279]
[1776332474441,44.97,74784.726,0.0,0.95981,2e-05,6.71279]
[1776332478483,44.98,74790.338,0.0,0.95994,2e-05,6.69575]
[1776332483488,44.98,74791.7,0.0,0.95996,2e-05,6.69272]
[1776332488493,44.98,74792.412,0.0,0.95997,2e-05,6.69181]
[1776332489109,44.98,74792.412,0.0,0.95997,2e-05,6.69181]
[1776332489201,44.98,74792.412,0.0,0.95997,2e-05,6.69181]
[1776332492097,44.99,74792.776,0.0,0.95999,2e-05,6.68913]
[1776332492189,44.99,74792.776,0.0,0.95999,2e-05,6.68913]
[1776332492874,44.99,74792.776,0.0,0.95998,2e-05,6.68943]
[1776332492934,44.99,74792.776,0.0,0.95998,2e-05,6.68943]
[1776332493498,44.99,74798.376,0.0,0.96012,2e-05,6.67148]
[1776332498503,44.99,74798.214,0.0,0.9601,2e-05,6.67359]
[1776332499491,44.99,74798.214,0.0,0.9601,2e-05,6.67359]
[1776332499688,44.99,74793.814,0.0,0.95999,2e-05,6.68823]
[1776332500507,44.99,74788.724,0.0,0.95986,2e-05,6.70512]
[1776332503512,44.99,74777.09,0.0,0.95958,2e-05,6.74283]
[1776332504869,44.99,74777.098,0.0,0.95958,2e-05,6.743]
[1776332504934,44.99,74777.098,0.0,0.95958,2e-05,6.743]
[1776332505152,44.99,74777.098,0.0,0.95958,2e-05,6.7432]
[1776332510188,44.99,74776.988,0.0,0.95957,2e-05,6.74456]
[1776332512079,44.99,74775.78,0.0,0.95953,2e-05,6.74872]
[1776332512195,44.99,74775.78,0.0,0.95953,2e-05,6.74872]
[1776332517236,45.0,74775.024,0.0,0.95951,2e-05,6.75232]
[1776332518571,45.0,74775.018,0.0,0.95951,2e-05,6.75252]
[1776332518689,45.0,74775.018,0.0,0.95951,2e-05,6.75252]
[1776332520443,45.0,74775.018,0.0,0.9595,2e-05,6.75271]
[1776332520529,45.0,74776.264,0.0,0.95953,2e-05,6.74881]
[1776332520688,45.0,74776.264,0.0,0.95953,2e-05,6.74881]
[1776332525294,45.0,74781.002,0.0,0.95964,2e-05,6.73427]
[1776332525592,45.0,74781.002,0.0,0.95964,2e-05,6.73427]
[1776332525692,45.0,74781.002,0.0,0.95964,2e-05,6.73427]
[1776332531540,45.0,74781.61,0.0,0.95965,2e-05,6.73356]
[1776332537380,45.01,74781.458,0.0,0.95964,2e-05,6.73533]
[1776332540042,45.01,74781.36,0.0,0.95963,2e-05,6.73607]
[1776332540200,45.01,74781.36,0.0,0.95963,2e-05,6.73607]
[1776332542603,45.01,74781.368,0.0,0.95963,2e-05,6.73666]
[1776332542695,45.01,74781.368,0.0,0.95963,2e-05,6.73666]
[1776332543421,45.01,74781.368,0.0,0.95963,2e-05,6.73686]
[1776332547211,45.01,74780.858,0.0,0.95961,2e-05,6.73914]
[1776332547442,45.01,74780.858,0.0,0.95961,2e-05,6.73914]
[1776332552562,45.01,74780.58,0.0,0.95961,2e-05,6.7389]
[1776332558529,45.02,74779.952,0.0,0.95958,2e-05,6.74216]
[1776332563573,45.02,74779.778,0.0,0.95957,2e-05,6.7437]
[1776332568578,45.02,74779.798,0.0,0.95956,2e-05,6.7446]
[1776332572031,45.02,74779.678,0.0,0.95956,2e-05,6.74557]
[1776332572192,45.02,74779.678,0.0,0.95956,2e-05,6.74557]
[1776332574474,45.02,74779.678,0.0,0.95955,2e-05,6.74576]
[1776332574544,45.02,74779.678,0.0,0.95955,2e-05,6.74614]
[1776332574688,45.02,74779.678,0.0,0.95955,2e-05,6.74614]
[1776332577098,45.02,74779.882,0.0,0.95956,2e-05,6.74566]
[1776332577588,45.02,74771.158,0.0,0.95934,3e-05,6.77411]
[1776332578589,45.02,74766.276,0.0,0.95922,3e-05,6.78976]
[1776332580174,45.02,74763.386,0.0,0.95915,3e-05,6.79884]
[1776332583594,45.02,74769.1,0.0,0.95929,3e-05,6.78049]
[1776332588599,45.02,74770.134,0.0,0.95931,3e-05,6.77776]
[1776332593604,45.03,74771.16,0.0,0.95933,3e-05,6.77509]
[1776332598609,45.03,74771.582,0.0,0.95934,3e-05,6.77441]
[1776332603614,45.03,74772.592,0.0,0.95936,2e-05,6.77182]
[1776332608619,45.03,74772.572,0.0,0.95935,2e-05,6.77261]
[1776332610258,45.03,74772.484,0.0,0.95935,2e-05,6.77304]
[1776332610438,45.03,74772.484,0.0,0.95935,2e-05,6.77304]
[1776332613101,45.03,74772.074,0.0,0.95935,2e-05,6.77245]
[1776332613194,45.03,74772.074,0.0,0.95935,2e-05,6.77245]
[1776332613624,45.03,74772.178,0.0,0.95935,2e-05,6.77225]
[1776332617475,45.03,74772.136,0.0,0.95935,2e-05,6.77282]
[1776332617597,45.03,74772.136,0.0,0.95935,2e-05,6.77282]
[1776332619937,45.03,74764.986,0.0,0.95916,3e-05,6.7967]
[1776332620195,45.03,74764.986,0.0,0.95916,3e-05,6.7967]
[1776332621526,45.03,74762.272,0.0,0.95909,3e-05,6.80574]
[1776332621627,45.03,74762.272,0.0,0.95909,3e-05,6.80581]
[1776332621700,45.03,74762.272,0.0,0.95909,3e-05,6.80581]
[1776332625423,45.03,74760.47,0.0,0.95905,3e-05,6.81199]
[1776332625438,45.03,74760.47,0.0,0.95905,3e-05,6.81199]
[1776332629831,45.03,74760.11,0.0,0.95904,3e-05,6.81358]
[1776332633126,45.04,74764.48,0.0,0.95914,3e-05,6.79946]
[1776332633189,45.04,74764.48,0.0,0.95914,3e-05,6.79946]
[1776332633644,45.04,74764.604,0.0,0.95915,3e-05,6.79915]
[1776332639650,45.04,74765.488,0.0,0.95916,3e-05,6.79686]
[1776332644655,45.04,74765.548,0.0,0.95916,3e-05,6.79717]
[1776332646657,45.04,74758.59,0.0,0.95898,3e-05,6.82029]
[1776332649660,45.04,74751.902,0.0,0.95881,3e-05,6.84255]
[1776332650661,45.04,74743.94,0.0,0.95861,3e-05,6.86894]
[1776332654194,45.04,74741.432,0.0,0.95855,3e-05,6.8772]
[1776332655497,45.04,74741.432,0.0,0.95855,3e-05,6.87717]
[1776332656667,45.04,74734.572,0.0,0.95838,3e-05,6.89987]
[1776332658669,45.04,74729.122,0.0,0.95824,3e-05,6.91785]
[1776332659380,45.04,74729.122,0.0,0.95824,3e-05,6.91785]
[1776332659439,45.04,74729.122,0.0,0.95824,3e-05,6.91785]
[1776332659482,45.04,74729.122,0.0,0.95824,3e-05,6.91775]
[1776332664675,45.04,74732.988,0.0,0.95834,3e-05,6.90443]
[1776332670344,45.04,74731.246,0.0,0.9583,3e-05,6.90972]
[1776332675379,45.03,74729.864,0.0,0.95828,3e-05,6.91151]
[1776332680414,45.03,74728.758,0.0,0.95826,3e-05,6.91473]
[1776332682190,45.03,74728.036,0.0,0.95824,3e-05,6.91704]
[1776332687698,45.03,74726.628,0.0,0.95821,3e-05,6.92112]
[1776332692703,45.03,74727.36,0.0,0.95823,3e-05,6.91818]
[1776332693837,45.03,74727.36,0.0,0.95823,3e-05,6.91808]
[1776332693936,45.03,74727.36,0.0,0.95823,3e-05,6.91808]
[1776332694173,45.03,74727.36,0.0,0.95823,3e-05,6.91808]
[1776332694188,45.03,74727.36,0.0,0.95823,3e-05,6.91808]
[1776332694512,45.03,74727.36,0.0,0.95823,3e-05,6.91799]
[1776332699710,45.03,74730.982,0.0,0.95833,3e-05,6.90553]
[1776332705594,45.03,74730.848,0.0,0.95833,3e-05,6.90554]
[1776332707503,45.03,74734.394,0.0,0.95842,3e-05,6.89368]
[1776332707697,45.03,74734.394,0.0,0.95842,3e-05,6.89368]
[1776332707720,45.03,74736.492,0.0,0.95847,3e-05,6.88665]
[1776332708082,45.03,74736.492,0.0,0.95847,3e-05,6.88665]
[1776332708198,45.03,74736.492,0.0,0.95847,3e-05,6.88665]
[1776332713650,45.03,74737.302,0.0,0.95849,3e-05,6.8837]
[1776332718200,45.03,74739.824,0.0,0.95856,3e-05,6.8752]
[1776332718438,45.03,74739.824,0.0,0.95856,3e-05,6.8752]
[1776332718687,45.03,74739.824,0.0,0.95856,3e-05,6.87519]
[1776332719732,45.03,74739.824,0.0,0.95856,3e-05,6.87519]
[1776332719938,45.03,74742.128,0.0,0.95862,3e-05,6.86752]
[1776332722715,45.03,74736.754,0.0,0.95848,3e-05,6.88526]
[1776332727740,45.03,74736.918,0.0,0.95849,3e-05,6.88451]
[1776332731426,45.03,74735.452,0.0,0.95845,3e-05,6.88926]
[1776332731440,45.03,74735.452,0.0,0.95845,3e-05,6.88926]
[1776332731527,45.03,74735.452,0.0,0.95847,3e-05,6.88682]
[1776332731748,45.03,74735.452,0.0,0.95847,3e-05,6.88682]
[1776332731939,45.03,74735.452,0.0,0.95847,3e-05,6.88682]
[1776332737750,45.03,74736.656,0.0,0.9585,3e-05,6.88258]
[1776332742755,45.03,74736.74,0.0,0.9585,3e-05,6.88212]
[1776332746090,45.03,74740.92,0.0,0.95861,3e-05,6.86816]
[1776332746202,45.03,74740.92,0.0,0.95861,3e-05,6.86816]
[1776332746468,45.03,74740.92,0.0,0.95861,3e-05,6.86816]
[1776332746695,45.03,74740.92,0.0,0.95861,3e-05,6.86816]
[1776332746759,45.03,74741.094,0.0,0.95861,3e-05,6.86757]
[1776332751764,45.03,74742.078,0.0,0.95864,3e-05,6.86425]
[1776332754588,45.03,74742.534,0.0,0.95865,3e-05,6.86273]
[1776332754695,45.03,74742.534,0.0,0.95865,3e-05,6.86273]
[1776332754767,45.03,74742.984,0.0,0.95866,3e-05,6.86123]
[1776332754958,45.03,74742.984,0.0,0.95866,3e-05,6.86123]
[1776332755191,45.03,74742.984,0.0,0.95866,3e-05,6.86123]
[1776332760773,45.03,74744.064,0.0,0.95869,3e-05,6.85765]
[1776332764777,45.03,74752.498,0.0,0.9589,3e-05,6.82979]
[1776332766707,45.03,74752.594,0.0,0.9589,3e-05,6.82952]
[1776332766779,45.03,74752.478,0.0,0.9589,3e-05,6.82995]
[1776332766937,45.03,74752.478,0.0,0.9589,3e-05,6.82995]
[1776332767373,45.03,74752.478,0.0,0.9589,3e-05,6.82995]
[1776332767441,45.03,74752.478,0.0,0.9589,3e-05,6.82995]
[1776332769782,45.03,74745.444,0.0,0.95872,3e-05,6.85335]
[1776332773786,45.03,74741.07,0.0,0.95861,3e-05,6.86785]
[1776332773932,45.03,74741.07,0.0,0.95861,3e-05,6.86785]
[1776332774194,45.03,74741.07,0.0,0.95861,3e-05,6.86785]
[1776332774787,45.03,74740.578,0.0,0.9586,3e-05,6.86947]
[1776332775122,45.03,74740.578,0.0,0.9586,3e-05,6.86947]
[1776332775202,45.03,74740.578,0.0,0.9586,3e-05,6.86947]
[1776332780793,45.03,74740.468,0.0,0.9586,3e-05,6.86975]
[1776332783098,45.03,74738.53,0.0,0.95855,3e-05,6.87615]
[1776332783196,45.03,74738.53,0.0,0.95855,3e-05,6.87615]
[1776332783557,45.03,74738.53,0.0,0.95855,3e-05,6.87615]
[1776332783697,45.03,74738.53,0.0,0.95855,3e-05,6.87615]
[1776332783794,45.03,74738.53,0.0,0.95855,3e-05,6.87611]
[1776332788801,45.03,74739.7,0.0,0.95858,3e-05,6.87204]
[1776332790192,45.03,74739.942,0.0,0.95858,3e-05,6.87122]
[1776332790437,45.03,74739.942,0.0,0.95858,3e-05,6.87122]
[1776332790471,45.03,74739.942,0.0,0.95858,3e-05,6.87122]
[1776332790689,45.03,74739.942,0.0,0.95858,3e-05,6.87122]
[1776332790790,45.03,74739.942,0.0,0.95858,3e-05,6.8712]
[1776332795808,45.02,74740.756,0.0,0.95862,3e-05,6.86604]
[1776332797060,45.02,74741.804,0.0,0.95865,3e-05,6.86255]
[1776332797193,45.02,74741.804,0.0,0.95865,3e-05,6.86255]
[1776332797465,45.02,74741.804,0.0,0.95865,3e-05,6.86255]
[1776332797690,45.02,74741.804,0.0,0.95865,3e-05,6.86255]
[1776332797731,45.02,74741.804,0.0,0.95865,3e-05,6.86255]
[1776332800813,45.02,74746.718,0.0,0.95877,3e-05,6.84629]
[1776332803624,45.03,74747.136,0.0,0.95878,3e-05,6.84495]
[1776332803692,45.03,74747.136,0.0,0.95878,3e-05,6.84495]
[1776332803795,45.03,74747.136,0.0,0.95878,3e-05,6.84495]
[1776332803816,45.03,74747.148,0.0,0.95878,3e-05,6.84493]
[1776332803935,45.03,74747.148,0.0,0.95878,3e-05,6.84493]
[1776332809531,45.03,74747.42,0.0,0.95879,3e-05,6.84416]
[1776332809690,45.03,74747.42,0.0,0.95879,3e-05,6.84416]
[1776332809733,45.03,74747.42,0.0,0.95879,3e-05,6.84418]
[1776332814827,45.03,74747.356,0.0,0.95878,3e-05,6.84453]
[1776332819832,45.03,74744.526,0.0,0.95871,3e-05,6.854]
[1776332820250,45.03,74744.526,0.0,0.95871,3e-05,6.854]
[1776332820439,45.03,74744.526,0.0,0.95871,3e-05,6.854]
[1776332823836,45.03,74739.732,0.0,0.95859,3e-05,6.86991]
[1776332828841,45.03,74739.526,0.0,0.95859,3e-05,6.87051]
[1776332833378,45.03,74739.028,0.0,0.95857,3e-05,6.87209]
[1776332833437,45.03,74739.028,0.0,0.95857,3e-05,6.87209]
[1776332833582,45.03,74739.028,0.0,0.95857,3e-05,6.87209]
[1776332833691,45.03,74739.028,0.0,0.95857,3e-05,6.87209]
[1776332833758,45.03,74739.028,0.0,0.95857,3e-05,6.87207]
[1776332837208,45.03,74738.632,0.0,0.95856,3e-05,6.8733]
[1776332837440,45.03,74738.632,0.0,0.95856,3e-05,6.8733]
[1776332839530,45.03,74733.242,0.0,0.95843,3e-05,6.89108]
[1776332844565,45.02,74733.422,0.0,0.95843,3e-05,6.89022]
[1776332849600,45.02,74733.05,0.0,0.95843,3e-05,6.8912]
[1776332850377,45.02,74733.05,0.0,0.95843,3e-05,6.8912]
[1776332850445,45.02,74733.05,0.0,0.95843,3e-05,6.8912]
[1776332850669,45.02,74733.05,0.0,0.95843,3e-05,6.8912]
[1776332850694,45.02,74733.05,0.0,0.95843,3e-05,6.8912]
[1776332850770,45.02,74733.05,0.0,0.95843,3e-05,6.89114]
[1776332855868,45.02,74732.376,0.0,0.95843,3e-05,6.89074]
[1776332861684,45.02,74731.678,0.0,0.95841,3e-05,6.89274]
[1776332866879,45.02,74731.156,0.0,0.9584,3e-05,6.89419]
[1776332869072,45.02,74731.122,0.0,0.9584,3e-05,6.89419]
[1776332869193,45.02,74731.122,0.0,0.9584,3e-05,6.89419]
[1776332869560,45.02,74731.122,0.0,0.9584,3e-05,6.89419]
[1776332869696,45.02,74731.122,0.0,0.9584,3e-05,6.89419]
[1776332869744,45.02,74731.122,0.0,0.9584,3e-05,6.89413]
[1776332874887,45.02,74730.452,0.0,0.95838,3e-05,6.89606]
[1776332880821,45.02,74730.298,0.0,0.95838,3e-05,6.89621]
[1776332885897,45.02,74730.318,0.0,0.95839,3e-05,6.89585]
[1776332891899,45.02,74730.33,0.0,0.95839,3e-05,6.89545]
[1776332896908,45.02,74728.11,0.0,0.95833,3e-05,6.90256]
[1776332898910,45.02,74721.5,0.0,0.95817,3e-05,6.92443]
[1776332899733,45.02,74721.5,0.0,0.95817,3e-05,6.92443]
[1776332899834,45.02,74721.5,0.0,0.95817,3e-05,6.92431]
[1776332899936,45.02,74721.5,0.0,0.95817,3e-05,6.92431]
[1776332900912,45.02,74721.074,0.0,0.95816,3e-05,6.92563]
[1776332901307,45.02,74721.074,0.0,0.95816,3e-05,6.92563]
[1776332901437,45.02,74721.074,0.0,0.95816,3e-05,6.92563]
[1776332906918,45.02,74722.328,0.0,0.95819,3e-05,6.92081]
[1776332907506,45.02,74722.328,0.0,0.95819,3e-05,6.92081]
[1776332907698,45.02,74722.328,0.0,0.95819,3e-05,6.92081]
[1776332907746,45.02,74722.328,0.0,0.95819,3e-05,6.92081]
[1776332907774,45.02,74722.328,0.0,0.95819,3e-05,6.92071]
[1776332907939,45.02,74722.328,0.0,0.95819,3e-05,6.92071]
[1776332912872,45.01,74719.886,0.0,0.95815,3e-05,6.92607]
[1776332912902,45.01,74719.886,0.0,0.95815,3e-05,6.92595]
[1776332912938,45.01,74719.886,0.0,0.95815,3e-05,6.92595]
[1776332913185,45.01,74719.886,0.0,0.95815,3e-05,6.92595]
[1776332913441,45.01,74719.886,0.0,0.95815,3e-05,6.92595]
[1776332918930,45.01,74716.77,0.0,0.95808,3e-05,6.93562]
[1776332920778,45.01,74716.68,0.0,0.95807,3e-05,6.93579]
[1776332920814,45.01,74716.68,0.0,0.95807,3e-05,6.93567]
[1776332920941,45.01,74716.68,0.0,0.95807,3e-05,6.93567]
[1776332920988,45.01,74716.68,0.0,0.95807,3e-05,6.93567]
[1776332921197,45.01,74716.68,0.0,0.95807,3e-05,6.93567]
[1776332926938,45.01,74717.47,0.0,0.9581,3e-05,6.9323]
[1776332929941,45.01,74710.08,0.0,0.95791,3e-05,6.95665]
[1776332930942,45.01,74702.542,0.0,0.95772,3e-05,6.98175]
[1776332932944,45.01,74698.664,0.0,0.95762,3e-05,6.99435]
[1776332933311,45.01,74698.664,0.0,0.95762,3e-05,6.99435]
[1776332933444,45.01,74698.664,0.0,0.95762,3e-05,6.99435]
[1776332933764,45.01,74698.664,0.0,0.95762,3e-05,6.99435]
[1776332933937,45.01,74698.664,0.0,0.95762,3e-05,6.99435]
[1776332933945,45.01,74698.608,0.0,0.95762,3e-05,6.99432]
[1776332938950,45.01,74699.64,0.0,0.95766,3e-05,6.98979]
[1776332943955,45.0,74701.13,0.0,0.9577,3e-05,6.98373]
[1776332945957,45.0,74695.014,0.0,0.95755,3e-05,7.00387]
[1776332946958,45.0,74690.736,0.0,0.95744,3e-05,7.01803]
[1776332947813,45.0,74690.736,0.0,0.95744,3e-05,7.01803]
[1776332947938,45.0,74690.736,0.0,0.95744,3e-05,7.01803]
[1776332947959,45.0,74685.56,0.0,0.95731,3e-05,7.03522]
[1776332948205,45.0,74685.56,0.0,0.95731,3e-05,7.03522]
[1776332948440,45.0,74685.56,0.0,0.95731,3e-05,7.03522]
[1776332950962,45.0,74675.694,0.0,0.95706,3e-05,7.06769]
[1776332951963,45.0,74666.838,0.0,0.95683,3e-05,7.09736]
[1776332954542,45.0,74667.79,0.0,0.95686,3e-05,7.09336]
[1776332954711,45.0,74667.79,0.0,0.95686,3e-05,7.09336]
[1776332954876,45.0,74667.79,0.0,0.95686,3e-05,7.09336]
[1776332954936,45.0,74667.79,0.0,0.95686,3e-05,7.09336]
[1776332954966,45.0,74667.448,0.0,0.95685,3e-05,7.09414]
[1776332959971,44.99,74665.274,0.0,0.95681,3e-05,7.09957]
[1776332962473,44.99,74663.07,0.0,0.95676,3e-05,7.10627]
[1776332962689,44.99,74663.07,0.0,0.95676,3e-05,7.10627]
[1776332962817,44.99,74663.07,0.0,0.95676,3e-05,7.10627]
[1776332962943,44.99,74663.07,0.0,0.95676,3e-05,7.10627]
[1776332962974,44.99,74662.974,0.0,0.95676,3e-05,7.1062]
[1776332967980,44.98,74664.286,0.0,0.95681,3e-05,7.09973]
[1776332967990,44.98,74664.286,0.0,0.95681,3e-05,7.09973]
[1776332968191,44.98,74664.286,0.0,0.95681,3e-05,7.09973]
[1776332968758,44.98,74664.286,0.0,0.95681,3e-05,7.09973]
[1776332968938,44.98,74664.286,0.0,0.95681,3e-05,7.09973]
[1776332968981,44.98,74665.096,0.0,0.95683,3e-05,7.09659]
[1776332971984,44.98,74659.874,0.0,0.95672,3e-05,7.11075]
[1776332974886,44.98,74657.618,0.0,0.95666,3e-05,7.1176]
[1776332974937,44.98,74657.618,0.0,0.95666,3e-05,7.1176]
[1776332974938,44.98,74657.618,0.0,0.95667,3e-05,7.11717]
[1776332975394,44.98,74657.618,0.0,0.95667,3e-05,7.11717]
[1776332975444,44.98,74657.618,0.0,0.95667,3e-05,7.11717]
[1776332979948,44.97,74654.346,0.0,0.95659,3e-05,7.1266]
[1776332979992,44.97,74647.032,0.0,0.9564,3e-05,7.1511]
[1776332980198,44.97,74647.032,0.0,0.9564,3e-05,7.1511]
[1776332980345,44.97,74647.032,0.0,0.9564,3e-05,7.1511]
[1776332980439,44.97,74647.032,0.0,0.9564,3e-05,7.1511]
[1776332980993,44.97,74642.914,0.0,0.9563,3e-05,7.16469]
[1776332984213,44.97,74644.258,0.0,0.95634,3e-05,7.15862]
[1776332984439,44.97,74644.258,0.0,0.95634,3e-05,7.15862]
[1776332986543,44.97,74645.884,0.0,0.95639,3e-05,7.1521]
[1776332986698,44.97,74645.884,0.0,0.95639,3e-05,7.1521]
[1776332986714,44.97,74645.884,0.0,0.9564,3e-05,7.15161]
[1776332989001,44.96,74642.482,0.0,0.95631,3e-05,7.16227]
[1776332990546,44.96,74643.02,0.0,0.95633,3e-05,7.15994]
[1776332990710,44.96,74643.02,0.0,0.95633,3e-05,7.15994]
[1776332993006,44.96,74647.044,0.0,0.95645,3e-05,7.14477]
[1776332995008,44.96,74651.18,0.0,0.95657,3e-05,7.12976]
[1776332996213,44.96,74652.146,0.0,0.9566,3e-05,7.12603]
[1776332996314,44.96,74652.146,0.0,0.9566,3e-05,7.12603]
[1776332996438,44.96,74652.146,0.0,0.9566,3e-05,7.12603]
[1776332997010,44.95,74653.666,0.0,0.95664,3e-05,7.12043]
[1776332999895,44.95,74655.164,0.0,0.95668,3e-05,7.1145]
[1776332999935,44.95,74655.164,0.0,0.95668,3e-05,7.1145]
[1776333000807,44.95,74651.998,0.0,0.9566,3e-05,7.12486]
[1776333000936,44.95,74651.998,0.0,0.9566,3e-05,7.12486]
[1776333001015,44.95,74650.472,0.0,0.95657,3e-05,7.12964]
[1776333002679,44.95,74646.296,0.0,0.95646,3e-05,7.14295]
[1776333003261,44.95,74646.296,0.0,0.95646,3e-05,7.14295]
[1776333003438,44.95,74646.296,0.0,0.95646,3e-05,7.14295]
[1776333004693,44.95,74639.286,0.0,0.95628,3e-05,7.16593]
[1776333006021,44.95,74635.704,0.0,0.95619,3e-05,7.17769]
[1776333010157,44.94,74637.36,0.0,0.95625,3e-05,7.17]
[1776333010195,44.94,74637.36,0.0,0.95625,3e-05,7.17]
[1776333010942,44.94,74637.36,0.0,0.95625,3e-05,7.17]
[1776333011026,44.94,74640.116,0.0,0.95633,3e-05,7.16007]
[1776333011145,44.94,74640.116,0.0,0.95633,3e-05,7.16007]
[1776333012749,44.94,74643.566,0.0,0.95643,3e-05,7.14734]
[1776333015770,44.94,74646.72,0.0,0.95652,3e-05,7.13523]
[1776333017162,44.93,74645.812,0.0,0.9565,3e-05,7.13788]
[1776333017189,44.93,74645.812,0.0,0.9565,3e-05,7.13788]
[1776333017502,44.93,74645.812,0.0,0.9565,3e-05,7.13788]
[1776333017694,44.93,74645.812,0.0,0.9565,3e-05,7.13788]
[1776333017784,44.93,74645.812,0.0,0.9565,3e-05,7.13744]
[1776333022820,44.93,74642.956,0.0,0.95645,3e-05,7.14494]
[1776333023365,44.93,74642.956,0.0,0.95645,3e-05,7.14494]
[1776333023443,44.93,74642.956,0.0,0.95645,3e-05,7.14494]
[1776333023948,44.93,74642.956,0.0,0.95645,3e-05,7.14494]
[1776333024039,44.93,74641.58,0.0,0.95641,3e-05,7.14918]
[1776333024201,44.93,74641.58,0.0,0.95641,3e-05,7.14918]
[1776333026848,44.92,74645.628,0.0,0.95653,3e-05,7.13402]
[1776333030539,44.92,74647.38,0.0,0.95659,3e-05,7.12675]
[1776333030688,44.92,74647.38,0.0,0.95659,3e-05,7.12675]
[1776333031053,44.92,74647.38,0.0,0.95659,3e-05,7.12632]
[1776333031200,44.92,74647.38,0.0,0.95659,3e-05,7.12632]
[1776333035654,44.92,74647.682,0.0,0.95662,3e-05,7.12118]
[1776333035694,44.92,74647.682,0.0,0.95662,3e-05,7.12118]
[1776333036119,44.92,74647.682,0.0,0.95663,3e-05,7.12077]
[1776333036191,44.92,74647.682,0.0,0.95663,3e-05,7.12077]
[1776333036918,44.91,74647.682,0.0,0.95663,3e-05,7.12037]
[1776333037925,44.91,74650.986,0.0,0.95672,3e-05,7.10873]
[1776333038932,44.91,74655.906,0.0,0.95685,3e-05,7.09161]
[1776333041877,44.91,74658.106,0.0,0.95692,3e-05,7.08341]
[1776333041938,44.91,74658.106,0.0,0.95692,3e-05,7.08341]
[1776333046988,44.91,74658.698,0.0,0.95695,3e-05,7.07931]
[1776333050009,44.9,74655.838,0.0,0.95688,3e-05,7.08797]
[1776333055044,44.9,74656.428,0.0,0.95691,3e-05,7.08419]
[1776333056241,44.9,74656.422,0.0,0.95691,3e-05,7.08385]
[1776333056434,44.9,74656.422,0.0,0.95691,3e-05,7.08385]
[1776333056878,44.9,74656.422,0.0,0.95691,3e-05,7.08385]
[1776333056939,44.9,74656.422,0.0,0.95691,3e-05,7.08385]
[1776333057058,44.9,74656.422,0.0,0.95691,3e-05,7.08347]
[1776333058065,44.9,74651.416,0.0,0.95679,3e-05,7.10013]
[1776333059562,44.9,74650.678,0.0,0.95677,3e-05,7.10227]
[1776333059689,44.9,74650.678,0.0,0.95677,3e-05,7.10227]
[1776333061076,44.9,74658.576,0.0,0.95698,3e-05,7.07469]
[1776333063956,44.89,74658.714,0.0,0.95699,3e-05,7.07355]
[1776333064022,44.89,74658.714,0.0,0.95699,3e-05,7.07321]
[1776333064191,44.89,74658.714,0.0,0.95699,3e-05,7.07321]
[1776333065081,44.89,74658.694,0.0,0.957,3e-05,7.07295]
[1776333065335,44.89,74658.694,0.0,0.957,3e-05,7.07295]
[1776333065436,44.89,74658.694,0.0,0.957,3e-05,7.07295]
[1776333068083,44.89,74664.502,0.0,0.95716,3e-05,7.05226]
[1776333069084,44.89,74667.216,0.0,0.95723,3e-05,7.04277]
[1776333074089,44.89,74667.332,0.0,0.95724,3e-05,7.04096]
[1776333074148,44.89,74667.332,0.0,0.95724,3e-05,7.04096]
[1776333074962,44.89,74667.332,0.0,0.95724,3e-05,7.04096]
[1776333075197,44.89,74667.332,0.0,0.95724,3e-05,7.04068]
[1776333078093,44.88,74662.576,0.0,0.95713,3e-05,7.05594]
[1776333081187,44.88,74660.86,0.0,0.95709,3e-05,7.06083]
[1776333081436,44.88,74660.86,0.0,0.95709,3e-05,7.06083]
[1776333082097,44.88,74655.354,0.0,0.95695,3e-05,7.07921]
[1776333087102,44.88,74655.616,0.0,0.95697,3e-05,7.07661]
[1776333089146,44.88,74638.82,0.0,0.95653,3e-05,7.13314]
[1776333090147,44.88,74622.926,0.0,0.95611,3e-05,7.18713]
[1776333090855,44.88,74622.926,0.0,0.95611,3e-05,7.18713]
[1776333090870,44.87,74622.926,0.0,0.95611,3e-05,7.18662]
[1776333091490,44.87,74622.926,0.0,0.95611,3e-05,7.18662]
[1776333091799,44.87,74622.926,0.0,0.95611,3e-05,7.18662]
[1776333091937,44.87,74622.926,0.0,0.95611,3e-05,7.18662]
[1776333092027,44.87,74622.926,0.0,0.95613,3e-05,7.18368]
[1776333093150,44.87,74625.862,0.0,0.95621,3e-05,7.1731]
[1776333096153,44.87,74630.184,0.0,0.95634,3e-05,7.15681]
[1776333097154,44.87,74633.93,0.0,0.95644,3e-05,7.14353]
[1776333098669,44.87,74633.306,0.0,0.95643,3e-05,7.14522]
[1776333098697,44.87,74633.306,0.0,0.95643,3e-05,7.14522]
[1776333102159,44.86,74638.278,0.0,0.95657,3e-05,7.12646]
[1776333107164,44.86,74638.18,0.0,0.95659,3e-05,7.12473]
[1776333108123,44.86,74638.18,0.0,0.95659,3e-05,7.12473]
[1776333108195,44.86,74637.516,0.0,0.95657,3e-05,7.12658]
[1776333111437,44.85,74635.84,0.0,0.95654,3e-05,7.13104]
[1776333112169,44.85,74635.532,0.0,0.95653,3e-05,7.13167]
[1776333117174,44.85,74635.71,0.0,0.95655,3e-05,7.12896]
[1776333119809,44.85,74635.382,0.0,0.95655,3e-05,7.12924]
[1776333119940,44.85,74635.382,0.0,0.95655,3e-05,7.12924]
[1776333125182,44.84,74635.164,0.0,0.95656,3e-05,7.12748]
[1776333130187,44.84,74635.212,0.0,0.95658,3e-05,7.12524]
[1776333130976,44.84,74635.212,0.0,0.95658,3e-05,7.12524]
[1776333131189,44.84,74635.212,0.0,0.95658,3e-05,7.12524]
[1776333133190,44.83,74640.758,0.0,0.95674,3e-05,7.10511]
[1776333134580,44.83,74642.502,0.0,0.95678,3e-05,7.09879]
[1776333134686,44.83,74642.502,0.0,0.95678,3e-05,7.09879]
[1776333134801,44.83,74642.502,0.0,0.95678,3e-05,7.09879]
[1776333134936,44.83,74642.502,0.0,0.95678,3e-05,7.09879]
[1776333135036,44.83,74642.502,0.0,0.95679,3e-05,7.09844]
[1776333136193,44.83,74648.144,0.0,0.95694,3e-05,7.07887]
[1776333141198,44.83,74649.528,0.0,0.95699,3e-05,7.07253]
[1776333142458,44.83,74648.304,0.0,0.95696,3e-05,7.07637]
[1776333142694,44.83,74648.304,0.0,0.95696,3e-05,7.07637]
[1776333144491,44.83,74647.92,0.0,0.95695,3e-05,7.07701]
[1776333144694,44.83,74647.92,0.0,0.95695,3e-05,7.07701]
[1776333145202,44.83,74648.066,0.0,0.95696,3e-05,7.07619]
[1776333150207,44.82,74648.928,0.0,0.95699,3e-05,7.07162]
[1776333154140,44.82,74650.164,0.0,0.95705,3e-05,7.06407]
[1776333154206,44.82,74650.164,0.0,0.95705,3e-05,7.06407]
[1776333156212,44.82,74655.236,0.0,0.95719,3e-05,7.04593]
[1776333161217,44.81,74656.834,0.0,0.95724,3e-05,7.03916]
[1776333164725,44.81,74657.95,0.0,0.95727,3e-05,7.03459]
[1776333164935,44.81,74657.95,0.0,0.95727,3e-05,7.03459]
[1776333168391,44.81,74659.668,0.0,0.95733,3e-05,7.02777]
[1776333168435,44.81,74659.668,0.0,0.95733,3e-05,7.02777]
[1776333169225,44.81,74660.568,0.0,0.95735,3e-05,7.02447]
[1776333174629,44.81,74661.776,0.0,0.95739,3e-05,7.0192]
[1776333174691,44.81,74661.776,0.0,0.95739,3e-05,7.0192]
[1776333177969,44.81,74664.782,0.0,0.95748,3e-05,7.00837]
[1776333178198,44.81,74664.782,0.0,0.95748,3e-05,7.00837]
[1776333178221,44.81,74664.782,0.0,0.95748,3e-05,7.00818]
[1776333183950,44.8,74668.816,0.0,0.95759,3e-05,6.99339]
[1776333189244,44.8,74668.616,0.0,0.95759,3e-05,6.99312]
[1776333195028,44.8,74668.848,0.0,0.95761,3e-05,6.99123]
[1776333198049,44.8,74673.544,0.0,0.95773,3e-05,6.97488]
[1776333203085,44.8,74676.406,0.0,0.95781,3e-05,6.96451]
[1776333208264,44.79,74671.426,0.0,0.95769,3e-05,6.98057]
[1776333214161,44.79,74669.04,0.0,0.95765,3e-05,6.98519]
[1776333216175,44.79,74664.488,0.0,0.95753,3e-05,7.00019]
[1776333221277,44.79,74663.986,0.0,0.95753,3e-05,7.00089]
[1776333227283,44.79,74663.974,0.0,0.95754,3e-05,6.99975]
[1776333230273,44.79,74658.032,0.0,0.95738,3e-05,7.01921]
[1776333233289,44.78,74652.538,0.0,0.95725,3e-05,7.0371]
[1776333238294,44.78,74654.462,0.0,0.95731,3e-05,7.02931]
[1776333243299,44.78,74656.608,0.0,0.95737,3e-05,7.02083]
[1776333248304,44.78,74660.518,0.0,0.95748,3e-05,7.00649]
[1776333252308,44.77,74666.314,0.0,0.95764,3e-05,6.98611]
[1776333257313,44.77,74666.028,0.0,0.95764,3e-05,6.98621]
[1776333262318,44.77,74666.192,0.0,0.95765,3e-05,6.9848]
[1776333267323,44.77,74664.958,0.0,0.95762,3e-05,6.98812]
[1776333272328,44.77,74663.684,0.0,0.95761,3e-05,6.98915]
[1776333277333,44.76,74663.464,0.0,0.95761,3e-05,6.989]
[1776333282338,44.76,74668.768,0.0,0.95776,3e-05,6.97025]
[1776333286343,44.76,74673.93,0.0,0.95789,3e-05,6.9523]
[1776333291348,44.76,74675.672,0.0,0.95794,3e-05,6.94589]
[1776333292945,44.76,74674.312,0.0,0.95791,3e-05,6.95036]
[1776333293439,44.76,74674.312,0.0,0.95791,3e-05,6.95025]
[1776333299356,44.76,74673.022,0.0,0.95788,3e-05,6.9542]
[1776333303419,44.76,74677.288,0.0,0.95799,3e-05,6.93939]
[1776333303435,44.76,74677.288,0.0,0.95799,3e-05,6.93939]
[1776333304361,44.76,74677.322,0.0,0.95799,3e-05,6.93918]
[1776333309366,44.76,74682.108,0.0,0.95812,3e-05,6.92266]
[1776333314371,44.76,74682.454,0.0,0.95813,3e-05,6.92119]
[1776333319376,44.76,74686.346,0.0,0.95823,3e-05,6.9078]
[1776333321378,44.76,74691.602,0.0,0.95837,3e-05,6.89012]
[1776333326383,44.76,74689.886,0.0,0.95833,3e-05,6.8958]
[1776333331388,44.75,74689.288,0.0,0.95832,3e-05,6.89531]
[1776333336393,44.75,74688.914,0.0,0.95832,3e-05,6.89646]
[1776333342399,44.75,74688.528,0.0,0.95831,3e-05,6.8976]
[1776333347404,44.75,74689.302,0.0,0.95833,3e-05,6.89489]
[1776333353135,44.75,74696.158,0.0,0.9585,3e-05,6.8719]
[1776333358170,44.75,74698.692,0.0,0.95857,3e-05,6.86356]
[1776333363204,44.75,74697.958,0.0,0.95855,3e-05,6.86617]
[1776333368240,44.75,74699.584,0.0,0.95859,3e-05,6.8609]
[1776333370254,44.75,74692.976,0.0,0.95842,3e-05,6.88297]
[1776333371260,44.75,74683.45,0.0,0.95818,3e-05,6.91486]
[1776333376296,44.75,74679.272,0.0,0.95807,3e-05,6.92854]
[1776333381331,44.75,74680.25,0.0,0.9581,3e-05,6.9249]
[1776333386366,44.75,74680.156,0.0,0.9581,3e-05,6.92487]
[1776333391448,44.75,74680.892,0.0,0.95813,3e-05,6.91968]
[1776333397454,44.75,74679.782,0.0,0.95811,3e-05,6.92305]
[1776333402459,44.75,74680.126,0.0,0.95812,3e-05,6.92158]
[1776333407464,44.75,74674.708,0.0,0.95798,3e-05,6.93948]
[1776333409466,44.75,74669.846,0.0,0.95786,3e-05,6.95565]
[1776333414471,44.75,74671.732,0.0,0.95791,3e-05,6.94874]
[1776333419476,44.75,74675.556,0.0,0.95801,3e-05,6.93536]
[1776333424481,44.75,74674.146,0.0,0.95798,3e-05,6.93968]
[1776333425482,44.75,74669.006,0.0,0.95785,3e-05,6.95689]
[1776333430487,44.74,74660.386,0.0,0.95763,3e-05,6.98531]
[1776333433300,44.74,74655.914,0.0,0.95751,3e-05,7.00009]
[1776333433439,44.74,74655.914,0.0,0.95751,3e-05,7.00009]
[1776333433490,44.74,74654.552,0.0,0.95748,3e-05,7.00451]
[1776333438495,44.74,74654.528,0.0,0.95749,3e-05,7.00359]
[1776333440453,44.74,74653.994,0.0,0.95747,3e-05,7.0052]
[1776333441443,44.74,74653.994,0.0,0.95747,3e-05,7.0052]
[1776333446503,44.74,74648.444,0.0,0.95734,3e-05,7.0225]
[1776333449897,44.73,74645.852,0.0,0.95728,3e-05,7.03061]
[1776333449941,44.73,74645.852,0.0,0.95728,3e-05,7.03061]
[1776333450030,44.73,74645.852,0.0,0.95728,3e-05,7.03061]
[1776333450193,44.73,74645.852,0.0,0.95728,3e-05,7.03061]
[1776333450228,44.73,74645.852,0.0,0.95728,3e-05,7.03036]
[1776333455512,44.73,74646.2,0.0,0.95731,3e-05,7.02559]
[1776333460517,44.73,74645.502,0.0,0.9573,3e-05,7.0268]
[1776333462936,44.73,74643.604,0.0,0.95725,3e-05,7.03277]
[1776333463190,44.73,74643.604,0.0,0.95725,3e-05,7.03277]
[1776333463464,44.73,74643.604,0.0,0.95725,3e-05,7.03277]
[1776333463519,44.73,74643.604,0.0,0.95726,3e-05,7.03253]
[1776333463696,44.73,74643.604,0.0,0.95726,3e-05,7.03253]
[1776333469526,44.72,74641.34,0.0,0.95721,3e-05,7.03869]
[1776333471528,44.72,74641.518,0.0,0.95722,3e-05,7.03759]
[1776333471615,44.72,74641.518,0.0,0.95722,3e-05,7.03759]
[1776333471691,44.72,74641.518,0.0,0.95722,3e-05,7.03759]
[1776333476533,44.72,74646.126,0.0,0.95735,3e-05,7.0207]
[1776333478570,44.72,74644.796,0.0,0.95732,3e-05,7.02477]
[1776333478697,44.72,74644.796,0.0,0.95732,3e-05,7.02477]
[1776333479438,44.72,74644.796,0.0,0.95732,3e-05,7.02477]
[1776333479536,44.72,74644.888,0.0,0.95732,3e-05,7.02423]
[1776333479690,44.72,74644.888,0.0,0.95732,3e-05,7.02423]
[1776333485543,44.72,74644.906,0.0,0.95733,3e-05,7.02281]
[1776333490548,44.71,74645.004,0.0,0.95734,3e-05,7.02136]
[1776333495553,44.71,74644.628,0.0,0.95734,3e-05,7.02152]
[1776333500558,44.71,74644.542,0.0,0.95735,3e-05,7.0207]
[1776333505563,44.71,74643.636,0.0,0.95733,3e-05,7.02267]
[1776333508682,44.7,74644.546,0.0,0.95736,3e-05,7.01892]
[1776333508938,44.7,74644.546,0.0,0.95736,3e-05,7.01892]
[1776333509071,44.7,74644.546,0.0,0.95736,3e-05,7.01892]
[1776333509188,44.7,74644.546,0.0,0.95736,3e-05,7.01892]
[1776333509222,44.7,74644.546,0.0,0.95736,3e-05,7.0187]
[1776333514257,44.7,74644.672,0.0,0.95739,3e-05,7.0148]
[1776333515621,44.7,74645.78,0.0,0.95742,3e-05,7.01083]
[1776333515695,44.7,74645.78,0.0,0.95742,3e-05,7.01083]
[1776333515959,44.7,74645.78,0.0,0.95742,3e-05,7.01083]
[1776333516192,44.7,74645.78,0.0,0.95742,3e-05,7.01083]
[1776333516271,44.7,74645.78,0.0,0.95742,3e-05,7.01063]
[1776333521306,44.7,74645.132,0.0,0.95741,3e-05,7.01179]
[1776333523320,44.7,74640.444,0.0,0.95729,3e-05,7.02727]
[1776333523600,44.7,74640.444,0.0,0.95729,3e-05,7.02727]
[1776333523690,44.7,74640.444,0.0,0.95729,3e-05,7.02727]
[1776333524170,44.7,74640.444,0.0,0.95729,3e-05,7.02727]
[1776333524187,44.7,74640.444,0.0,0.95729,3e-05,7.02727]
[1776333524327,44.7,74640.444,0.0,0.95729,3e-05,7.02703]
[1776333531376,44.69,74640.422,0.0,0.9573,3e-05,7.02547]
[1776333536412,44.69,74644.67,0.0,0.95742,3e-05,7.00999]
[1776333538839,44.69,74644.416,0.0,0.95742,3e-05,7.01045]
[1776333538945,44.69,74644.416,0.0,0.95742,3e-05,7.01045]
[1776333539368,44.69,74644.416,0.0,0.95742,3e-05,7.01045]
[1776333539436,44.69,74644.416,0.0,0.95742,3e-05,7.01045]
[1776333539537,44.69,74644.416,0.0,0.95742,3e-05,7.01025]
[1776333545290,44.69,74644.296,0.0,0.95742,3e-05,7.00967]
[1776333545452,44.69,74644.296,0.0,0.95742,3e-05,7.00967]
[1776333545475,44.69,74644.296,0.0,0.95742,3e-05,7.00949]
[1776333545752,44.69,74644.296,0.0,0.95742,3e-05,7.00949]
[1776333545939,44.69,74644.296,0.0,0.95742,3e-05,7.00949]
[1776333550510,44.69,74648.74,0.0,0.95755,3e-05,6.99353]
[1776333552419,44.68,74650.21,0.0,0.95759,3e-05,6.98838]
[1776333552439,44.68,74650.21,0.0,0.95759,3e-05,6.98838]
[1776333552524,44.68,74650.21,0.0,0.95759,3e-05,6.98821]
[1776333552704,44.68,74650.21,0.0,0.95759,3e-05,6.98821]
[1776333552933,44.68,74650.21,0.0,0.95759,3e-05,6.98821]
[1776333558126,44.68,74648.792,0.0,0.95756,3e-05,6.99217]
[1776333558201,44.68,74648.792,0.0,0.95756,3e-05,6.99217]
[1776333558571,44.68,74648.792,0.0,0.95756,3e-05,6.99217]
[1776333558606,44.68,74648.792,0.0,0.95756,3e-05,6.99198]
[1776333558693,44.68,74648.792,0.0,0.95756,3e-05,6.99198]
[1776333564624,44.68,74646.228,0.0,0.9575,3e-05,6.99959]
[1776333569629,44.68,74646.424,0.0,0.95751,3e-05,6.99803]
[1776333573174,44.68,74647.846,0.0,0.95757,3e-05,6.99027]
[1776333573189,44.68,74647.846,0.0,0.95757,3e-05,6.99027]
[1776333573410,44.68,74647.846,0.0,0.95757,3e-05,6.99027]
[1776333573443,44.68,74647.846,0.0,0.95757,3e-05,6.99027]
[1776333573505,44.68,74647.846,0.0,0.95757,3e-05,6.99011]
[1776333575636,44.68,74640.302,0.0,0.95737,3e-05,7.01536]
[1776333575687,44.68,74640.302,0.0,0.95737,3e-05,7.01536]
[1776333576637,44.67,74634.818,0.0,0.95723,3e-05,7.03379]
[1776333577638,44.67,74629.576,0.0,0.95709,3e-05,7.0514]
[1776333578550,44.67,74629.576,0.0,0.95709,3e-05,7.0514]
[1776333583644,44.67,74627.506,0.0,0.95705,3e-05,7.05682]
[1776333586998,44.67,74630.33,0.0,0.95713,3e-05,7.04638]
[1776333587190,44.67,74630.33,0.0,0.95713,3e-05,7.04638]
[1776333592653,44.67,74633.66,0.0,0.95723,3e-05,7.03356]
[1776333597658,44.66,74634.408,0.0,0.95726,3e-05,7.02986]
[1776333602664,44.66,74632.376,0.0,0.95722,3e-05,7.03563]
[1776333603665,44.66,74627.154,0.0,0.95708,3e-05,7.05318]
[1776333606795,44.66,74628.912,0.0,0.95713,3e-05,7.04638]
[1776333606942,44.66,74628.912,0.0,0.95713,3e-05,7.04638]
[1776333607114,44.66,74628.912,0.0,0.95713,3e-05,7.04638]
[1776333607199,44.66,74628.912,0.0,0.95713,3e-05,7.04638]
[1776333607669,44.66,74627.32,0.0,0.95709,3e-05,7.05155]
[1776333612674,44.65,74627.456,0.0,0.95711,3e-05,7.04978]
[1776333617679,44.65,74630.704,0.0,0.9572,3e-05,7.03743]
[1776333617694,44.65,74630.704,0.0,0.9572,3e-05,7.03743]
[1776333617935,44.65,74630.704,0.0,0.9572,3e-05,7.03743]
[1776333617940,44.65,74630.704,0.0,0.9572,3e-05,7.03743]
[1776333618195,44.65,74630.704,0.0,0.9572,3e-05,7.03743]
[1776333618680,44.65,74630.874,0.0,0.95721,3e-05,7.03661]
[1776333623686,44.65,74630.24,0.0,0.9572,3e-05,7.03758]
[1776333628691,44.65,74632.552,0.0,0.95727,3e-05,7.02852]
[1776333628943,44.65,74632.552,0.0,0.95727,3e-05,7.02852]
[1776333629191,44.65,74632.552,0.0,0.95727,3e-05,7.02852]
[1776333629293,44.65,74632.552,0.0,0.95727,3e-05,7.02852]
[1776333629440,44.65,74632.552,0.0,0.95727,3e-05,7.02852]
[1776333629541,44.65,74632.552,0.0,0.95727,3e-05,7.0283]
[1776333634697,44.64,74634.11,0.0,0.95733,3e-05,7.01951]
[1776333639702,44.64,74635.11,0.0,0.95737,3e-05,7.01508]
[1776333640627,44.64,74635.11,0.0,0.95737,3e-05,7.01508]
[1776333640689,44.64,74635.11,0.0,0.95737,3e-05,7.01508]
[1776333640703,44.64,74636.368,0.0,0.9574,3e-05,7.0106]
[1776333641479,44.64,74636.368,0.0,0.9574,3e-05,7.0106]
[1776333641699,44.64,74636.368,0.0,0.9574,3e-05,7.0106]
[1776333644707,44.64,74643.634,0.0,0.9576,3e-05,6.98523]
[1776333645806,44.64,74643.634,0.0,0.9576,3e-05,6.98523]
[1776333645939,44.64,74643.634,0.0,0.9576,3e-05,6.98523]
[1776333649712,44.64,74652.178,0.0,0.95783,3e-05,6.9556]
[1776333650713,44.64,74659.576,0.0,0.95802,3e-05,6.93052]
[1776333652721,44.64,74658.09,0.0,0.95798,3e-05,6.9354]
[1776333652943,44.64,74658.09,0.0,0.95798,3e-05,6.9354]
[1776333653049,44.64,74658.09,0.0,0.95798,3e-05,6.9354]
[1776333653191,44.64,74658.09,0.0,0.95798,3e-05,6.9354]
[1776333653716,44.64,74657.646,0.0,0.95797,3e-05,6.93683]
[1776333658723,44.64,74656.458,0.0,0.95794,3e-05,6.94048]
[1776333662727,44.64,74665.986,0.0,0.95819,3e-05,6.90807]
[1776333664155,44.64,74668.956,0.0,0.95827,3e-05,6.89806]
[1776333664197,44.64,74668.956,0.0,0.95827,3e-05,6.89806]
[1776333664658,44.64,74668.956,0.0,0.95827,3e-05,6.89806]
[1776333664693,44.64,74668.956,0.0,0.95827,3e-05,6.89806]
[1776333664729,44.64,74669.356,0.0,0.95828,3e-05,6.89671]
[1776333666196,44.64,74669.31,0.0,0.95828,3e-05,6.89686]
[1776333666732,44.64,74669.366,0.0,0.95828,3e-05,6.89667]
[1776333672405,44.64,74668.85,0.0,0.95827,3e-05,6.89837]
[1776333677439,44.64,74668.898,0.0,0.95827,3e-05,6.89816]
[1776333678320,44.64,74668.898,0.0,0.95827,3e-05,6.89816]
[1776333678439,44.64,74668.898,0.0,0.95827,3e-05,6.89816]
[1776333678447,44.64,74668.898,0.0,0.95827,3e-05,6.89815]
[1776333678955,44.64,74668.898,0.0,0.95827,3e-05,6.89815]
[1776333679190,44.64,74668.898,0.0,0.95827,3e-05,6.89815]
[1776333684489,44.64,74668.538,0.0,0.95826,3e-05,6.89932]
[1776333689524,44.64,74668.654,0.0,0.95826,3e-05,6.89889]
[1776333690931,44.64,74669.606,0.0,0.95829,3e-05,6.89571]
[1776333691196,44.64,74669.606,0.0,0.95829,3e-05,6.89571]
[1776333691537,44.64,74669.606,0.0,0.9583,3e-05,6.89334]
[1776333692000,44.64,74669.606,0.0,0.9583,3e-05,6.89334]
[1776333692198,44.64,74669.606,0.0,0.9583,3e-05,6.89334]
[1776333696081,44.64,74668.346,0.0,0.95827,3e-05,6.89758]
[1776333696194,44.64,74668.346,0.0,0.95827,3e-05,6.89758]
[1776333696518,44.64,74668.346,0.0,0.95827,3e-05,6.89758]
[1776333696692,44.64,74668.346,0.0,0.95827,3e-05,6.89758]
[1776333696763,44.64,74666.638,0.0,0.95822,3e-05,6.90332]
[1776333702614,44.64,74665.822,0.0,0.9582,3e-05,6.90594]
[1776333707649,44.63,74665.674,0.0,0.9582,3e-05,6.90633]
[1776333708811,44.63,74665.178,0.0,0.95819,3e-05,6.90798]
[1776333708937,44.63,74665.178,0.0,0.95819,3e-05,6.90798]
[1776333709482,44.63,74665.178,0.0,0.95819,3e-05,6.90798]
[1776333709693,44.63,74665.178,0.0,0.95819,3e-05,6.90798]
[1776333709718,44.63,74665.178,0.0,0.95819,3e-05,6.90795]
[1776333714782,44.63,74662.872,0.0,0.95813,3e-05,6.91557]
[1776333719818,44.63,74661.534,0.0,0.95809,3e-05,6.91988]
[1776333719936,44.63,74661.534,0.0,0.95809,3e-05,6.91988]
[1776333720532,44.63,74661.534,0.0,0.95809,3e-05,6.91988]
[1776333720698,44.63,74661.534,0.0,0.95809,3e-05,6.91988]
[1776333720744,44.63,74661.534,0.0,0.9581,3e-05,6.91983]
[1776333725774,44.63,74661.428,0.0,0.95809,3e-05,6.92001]
[1776333725938,44.63,74661.428,0.0,0.95809,3e-05,6.91997]
[1776333731802,44.63,74662.944,0.0,0.95813,3e-05,6.91464]
[1776333736807,44.63,74662.892,0.0,0.95813,3e-05,6.91464]
[1776333741812,44.63,74661.866,0.0,0.95811,3e-05,6.9179]
[1776333744861,44.63,74660.528,0.0,0.95808,3e-05,6.92229]
[1776333744937,44.63,74660.528,0.0,0.95808,3e-05,6.92229]
[1776333745816,44.63,74660.326,0.0,0.95807,3e-05,6.92292]
[1776333745871,44.63,74660.326,0.0,0.95807,3e-05,6.92292]
[1776333745940,44.63,74660.326,0.0,0.95807,3e-05,6.92292]
[1776333751825,44.63,74660.424,0.0,0.95809,3e-05,6.9199]
[1776333753437,44.63,74660.424,0.0,0.95809,3e-05,6.9199]
[1776333753694,44.63,74660.424,0.0,0.95809,3e-05,6.9199]
[1776333753701,44.63,74660.424,0.0,0.95809,3e-05,6.91981]
[1776333754241,44.63,74660.424,0.0,0.95809,3e-05,6.91981]
[1776333754439,44.63,74660.424,0.0,0.95809,3e-05,6.91981]
[1776333759833,44.63,74660.89,0.0,0.9581,3e-05,6.918]
[1776333764838,44.63,74660.632,0.0,0.9581,3e-05,6.91866]
[1776333772846,44.63,74660.894,0.0,0.95811,3e-05,6.91746]
[1776333776836,44.63,74659.492,0.0,0.95807,3e-05,6.92206]
[1776333776850,44.63,74659.408,0.0,0.95807,3e-05,6.92229]
[1776333776937,44.63,74659.408,0.0,0.95807,3e-05,6.92229]
[1776333777595,44.63,74659.408,0.0,0.95807,3e-05,6.92229]
[1776333777689,44.63,74659.408,0.0,0.95807,3e-05,6.92229]
[1776333777789,44.63,74659.408,0.0,0.95807,3e-05,6.92224]
[1776333783788,44.63,74659.31,0.0,0.95807,3e-05,6.92238]
[1776333783857,44.63,74659.994,0.0,0.95809,3e-05,6.91998]
[1776333783942,44.63,74659.994,0.0,0.95809,3e-05,6.91998]
[1776333784400,44.63,74659.994,0.0,0.95809,3e-05,6.91998]
[1776333784446,44.63,74659.994,0.0,0.95809,3e-05,6.91998]
[1776333785859,44.63,74659.962,0.0,0.95809,3e-05,6.92]
[1776333791868,44.63,74658.63,0.0,0.95806,3e-05,6.92421]
[1776333792645,44.63,74658.63,0.0,0.95806,3e-05,6.92421]
[1776333792686,44.63,74658.63,0.0,0.95806,3e-05,6.92405]
[1776333793870,44.63,74636.722,0.0,0.95749,3e-05,6.99806]
[1776333795872,44.63,74640.546,0.0,0.95759,3e-05,6.98465]
[1776333795902,44.63,74640.546,0.0,0.95759,3e-05,6.98465]
[1776333796873,44.63,74641.506,0.0,0.95762,3e-05,6.98124]
[1776333797874,44.62,74649.032,0.0,0.95781,3e-05,6.95557]
[1776333798879,44.62,74653.838,0.0,0.95794,3e-05,6.93918]
[1776333803884,44.62,74651.414,0.0,0.95788,3e-05,6.94693]
[1776333804879,44.62,74651.414,0.0,0.95788,3e-05,6.94693]
[1776333804885,44.62,74651.426,0.0,0.95788,3e-05,6.94681]
[1776333805886,44.62,74646.022,0.0,0.95774,3e-05,6.96494]
[1776333806887,44.62,74638.228,0.0,0.95754,3e-05,6.99068]
[1776333808434,44.62,74639.02,0.0,0.95757,3e-05,6.98729]
[1776333808889,44.62,74640.866,0.0,0.95762,3e-05,6.98033]
[1776333813894,44.62,74641.022,0.0,0.95765,3e-05,6.9767]
[1776333816857,44.62,74640.93,0.0,0.95765,3e-05,6.97674]
[1776333816874,44.62,74640.93,0.0,0.95765,3e-05,6.9766]
[1776333817898,44.61,74630.208,0.0,0.95737,3e-05,7.01232]
[1776333818899,44.61,74623.546,0.0,0.9572,3e-05,7.0348]
[1776333819900,44.61,74618.342,0.0,0.95706,3e-05,7.05232]
[1776333820147,44.61,74618.342,0.0,0.95706,3e-05,7.05232]
[1776333820901,44.61,74619.008,0.0,0.95708,3e-05,7.04979]
[1776333824905,44.61,74610.246,0.0,0.95686,3e-05,7.07762]
[1776333829360,44.61,74611.706,0.0,0.95691,3e-05,7.07142]
[1776333829911,44.6,74616.768,0.0,0.95705,3e-05,7.0538]
[1776333830912,44.6,74607.784,0.0,0.95681,3e-05,7.08427]
[1776333831913,44.6,74597.996,0.0,0.95655,3e-05,7.11753]
[1776333832653,44.6,74597.996,0.0,0.95655,3e-05,7.11753]
[1776333832710,44.6,74597.996,0.0,0.95656,3e-05,7.11717]
[1776333838920,44.6,74594.448,0.0,0.95648,3e-05,7.12712]
[1776333839430,44.6,74594.448,0.0,0.95648,3e-05,7.12712]
[1776333839687,44.6,74594.448,0.0,0.95648,3e-05,7.12674]
[1776333841210,44.6,74594.466,0.0,0.95649,3e-05,7.1263]
[1776333841702,44.59,74594.466,0.0,0.95649,3e-05,7.12592]
[1776333845024,44.59,74593.318,0.0,0.95647,3e-05,7.12872]
[1776333845200,44.59,74593.318,0.0,0.95647,3e-05,7.12872]
[1776333845730,44.59,74593.318,0.0,0.95647,3e-05,7.12833]
[1776333846501,44.59,74593.318,0.0,0.95647,3e-05,7.12833]
[1776333846707,44.59,74593.318,0.0,0.95647,3e-05,7.12833]
[1776333849759,44.59,74588.244,0.0,0.95635,3e-05,7.14421]
[1776333850766,44.59,74584.394,0.0,0.95624,3e-05,7.15708]
[1776333854285,44.58,74585.824,0.0,0.95629,3e-05,7.15089]
[1776333854439,44.58,74585.824,0.0,0.95629,3e-05,7.15089]
[1776333854795,44.58,74585.824,0.0,0.9563,3e-05,7.15049]
[1776333855639,44.58,74585.824,0.0,0.9563,3e-05,7.15049]
[1776333855689,44.58,74585.824,0.0,0.9563,3e-05,7.15049]
[1776333857818,44.58,74593.856,0.0,0.95652,3e-05,7.12168]
[1776333862854,44.58,74596.158,0.0,0.95659,3e-05,7.11197]
[1776333867608,44.57,74596.474,0.0,0.95661,3e-05,7.10949]
[1776333867689,44.57,74596.474,0.0,0.95661,3e-05,7.10949]
[1776333867889,44.57,74596.474,0.0,0.95662,3e-05,7.10915]
[1776333868813,44.57,74596.474,0.0,0.95662,3e-05,7.10915]
[1776333868943,44.57,74596.474,0.0,0.95662,3e-05,7.10915]
[1776333873687,44.57,74598.624,0.0,0.9567,3e-05,7.09766]
[1776333873937,44.57,74598.624,0.0,0.9567,3e-05,7.09766]
[1776333873960,44.57,74601.606,0.0,0.95678,3e-05,7.0871]
[1776333874558,44.57,74601.606,0.0,0.95678,3e-05,7.0871]
[1776333874698,44.57,74601.606,0.0,0.95678,3e-05,7.0871]
[1776333877961,44.57,74609.846,0.0,0.95701,3e-05,7.05773]
[1776333878164,44.57,74609.846,0.0,0.95701,3e-05,7.05773]
[1776333878194,44.57,74609.846,0.0,0.95701,3e-05,7.05773]
[1776333878965,44.57,74618.33,0.0,0.95724,3e-05,7.0285]
[1776333879965,44.57,74618.33,0.0,0.95724,3e-05,7.0285]
[1776333880192,44.57,74618.534,0.0,0.95724,3e-05,7.02759]
[1776333884918,44.56,74620.544,0.0,0.9573,3e-05,7.01991]
[1776333884937,44.56,74620.544,0.0,0.9573,3e-05,7.01991]
[1776333884971,44.56,74621.834,0.0,0.95734,3e-05,7.01532]
[1776333886087,44.56,74622.068,0.0,0.95734,3e-05,7.01433]
[1776333886200,44.56,74622.068,0.0,0.95734,3e-05,7.01433]
[1776333891978,44.56,74628.21,0.0,0.95751,3e-05,6.99234]
[1776333892207,44.56,74628.21,0.0,0.95751,3e-05,6.99234]
[1776333892436,44.56,74628.21,0.0,0.95751,3e-05,6.99234]
[1776333892979,44.56,74627.74,0.0,0.9575,3e-05,6.99379]
[1776333893978,44.56,74627.74,0.0,0.9575,3e-05,6.99379]
[1776333894188,44.56,74628.716,0.0,0.95753,3e-05,6.99032]
[1776333894981,44.56,74632.82,0.0,0.95764,3e-05,6.97623]
[1776333897539,44.56,74634.952,0.0,0.9577,3e-05,6.96875]
[1776333897984,44.56,74628.014,0.0,0.95752,3e-05,6.99164]
[1776333898985,44.56,74615.348,0.0,0.95719,3e-05,7.03463]
[1776333899986,44.56,74611.676,0.0,0.95709,3e-05,7.04694]
[1776333900983,44.56,74611.676,0.0,0.95709,3e-05,7.04694]
[1776333900987,44.56,74608.842,0.0,0.95702,3e-05,7.05639]
[1776333905998,44.55,74601.262,0.0,0.95683,3e-05,7.08101]
[1776333906215,44.55,74601.262,0.0,0.95683,3e-05,7.08101]
[1776333906999,44.55,74585.688,0.0,0.95641,3e-05,7.13424]
[1776333908000,44.55,74578.034,0.0,0.95621,3e-05,7.16026]
[1776333909353,44.55,74576.832,0.0,0.95618,3e-05,7.16398]
[1776333910003,44.55,74574.096,0.0,0.95611,3e-05,7.17301]
[1776333911013,44.55,74569.922,0.0,0.956,3e-05,7.187]
[1776333911326,44.55,74569.922,0.0,0.956,3e-05,7.187]
[1776333912014,44.55,74572.298,0.0,0.95607,3e-05,7.17831]
[1776333915017,44.54,74578.134,0.0,0.95624,3e-05,7.15678]
[1776333915090,44.54,74578.134,0.0,0.95624,3e-05,7.15678]
[1776333916018,44.54,74581.678,0.0,0.95634,3e-05,7.14413]
[1776333918020,44.54,74587.344,0.0,0.95649,3e-05,7.12381]
[1776333920022,44.54,74592.506,0.0,0.95664,3e-05,7.10534]
[1776333925027,44.54,74588.682,0.0,0.95655,3e-05,7.11684]
[1776333925276,44.54,74588.682,0.0,0.95655,3e-05,7.11684]
[1776333925440,44.54,74588.682,0.0,0.95655,3e-05,7.11684]
[1776333926028,44.54,74586.0,0.0,0.95648,3e-05,7.12572]
[1776333926566,44.54,74586.0,0.0,0.95648,3e-05,7.12572]
[1776333926700,44.54,74586.0,0.0,0.95648,3e-05,7.12572]
[1776333929031,44.53,74589.006,0.0,0.95657,3e-05,7.11428]
[1776333930491,44.53,74589.878,0.0,0.95659,3e-05,7.11093]
[1776333930699,44.53,74589.878,0.0,0.95659,3e-05,7.11093]
[1776333931952,44.53,74589.878,0.0,0.9566,3e-05,7.1106]
[1776333932034,44.53,74595.354,0.0,0.95676,3e-05,7.08901]
[1776333932191,44.53,74595.354,0.0,0.95676,3e-05,7.08901]
[1776333933035,44.53,74595.154,0.0,0.95676,3e-05,7.08939]
[1776333938040,44.53,74595.25,0.0,0.95677,3e-05,7.08753]
[1776333939041,44.53,74597.892,0.0,0.95684,3e-05,7.07816]
[1776333940042,44.53,74601.974,0.0,0.95695,3e-05,7.06388]
[1776333941044,44.53,74608.66,0.0,0.95713,3e-05,7.04074]
[1776333942045,44.52,74611.662,0.0,0.95721,3e-05,7.03025]
[1776333944048,44.52,74618.542,0.0,0.9574,3e-05,7.00638]
[1776333944531,44.52,74618.542,0.0,0.9574,3e-05,7.00638]
[1776333944694,44.52,74618.542,0.0,0.9574,3e-05,7.00638]
[1776333948051,44.52,74621.598,0.0,0.95748,3e-05,6.9953]
[1776333949687,44.52,74622.276,0.0,0.9575,3e-05,6.99285]
[1776333949937,44.52,74622.276,0.0,0.9575,3e-05,6.99285]
[1776333950016,44.52,74622.276,0.0,0.9575,3e-05,6.9927]
[1776333950696,44.52,74622.276,0.0,0.9575,3e-05,6.9927]
[1776333950938,44.52,74622.276,0.0,0.9575,3e-05,6.9927]
[1776333952055,44.52,74626.302,0.0,0.95761,3e-05,6.97871]
[1776333952991,44.52,74626.302,0.0,0.95761,3e-05,6.97871]
[1776333953056,44.52,74629.108,0.0,0.95769,3e-05,6.96906]
[1776333953196,44.52,74629.108,0.0,0.95769,3e-05,6.96906]
[1776333954057,44.52,74631.33,0.0,0.95774,3e-05,6.96141]
[1776333955064,44.52,74633.588,0.0,0.9578,3e-05,6.95366]
[1776333955355,44.52,74633.588,0.0,0.9578,3e-05,6.95366]
[1776333956064,44.52,74611.39,0.0,0.95722,3e-05,7.02909]
[1776333957065,44.52,74592.678,0.0,0.95673,3e-05,7.09296]
[1776333958783,44.52,74594.254,0.0,0.95677,3e-05,7.08724]
[1776333958838,44.52,74594.254,0.0,0.95677,3e-05,7.08694]
[1776333961771,44.52,74594.546,0.0,0.95679,3e-05,7.08533]
[1776333961825,44.52,74594.546,0.0,0.95679,3e-05,7.08533]
[1776333963071,44.52,74576.46,0.0,0.95631,3e-05,7.1469]
[1776333964072,44.51,74559.618,0.0,0.95585,3e-05,7.20481]
[1776333965290,44.51,74559.622,0.0,0.95586,3e-05,7.2043]
[1776333966074,44.51,74559.882,0.0,0.95587,3e-05,7.20317]
[1776333967234,44.51,74559.882,0.0,0.95587,3e-05,7.20317]
[1776333967648,44.51,74559.882,0.0,0.95587,3e-05,7.20294]
[1776333969078,44.51,74538.514,0.0,0.95529,3e-05,7.27672]
[1776333970079,44.51,74517.778,0.0,0.95472,3e-05,7.34977]
[1776333970754,44.51,74517.778,0.0,0.95472,3e-05,7.34977]
[1776333971080,44.51,74524.852,0.0,0.95491,3e-05,7.32513]
[1776333974209,44.51,74524.718,0.0,0.9549,3e-05,7.32639]
[1776333975088,44.51,74524.284,0.0,0.95489,3e-05,7.32766]
[1776333976089,44.51,74511.988,0.0,0.95455,3e-05,7.37066]
[1776333977090,44.51,74494.254,0.0,0.95406,3e-05,7.43301]
[1776333977920,44.51,74494.254,0.0,0.95406,3e-05,7.43301]
[1776333978001,44.51,74494.254,0.0,0.95406,3e-05,7.43255]
[1776333979092,44.51,74488.69,0.0,0.95391,3e-05,7.45237]
[1776333981094,44.51,74491.48,0.0,0.95399,3e-05,7.44258]
[1776333986099,44.51,74492.398,0.0,0.95401,3e-05,7.43968]
[1776333988807,44.51,74490.522,0.0,0.95395,3e-05,7.44647]
[1776333989102,44.51,74489.43,0.0,0.95392,3e-05,7.45041]
[1776333989814,44.51,74489.43,0.0,0.95393,3e-05,7.44989]
[1776333990821,44.51,74478.516,0.0,0.95362,3e-05,7.48874]
[1776333992310,44.51,74476.606,0.0,0.95358,3e-05,7.49302]
[1776333992845,44.51,74476.606,0.0,0.95358,3e-05,7.49298]
[1776333993847,44.51,74472.816,0.0,0.95347,3e-05,7.50649]
[1776333995861,44.51,74478.686,0.0,0.95364,3e-05,7.48555]
[1776333996867,44.51,74482.6,0.0,0.95375,3e-05,7.47163]
[1776333998881,44.51,74487.98,0.0,0.9539,3e-05,7.45259]
[1776334000899,44.51,74491.378,0.0,0.95399,3e-05,7.44066]
[1776334002866,44.51,74492.46,0.0,0.95402,3e-05,7.43691]
[1776334002939,44.51,74492.46,0.0,0.95402,3e-05,7.43691]
[1776334002943,44.51,74492.46,0.0,0.95402,3e-05,7.43702]
[1776334004927,44.51,74499.88,0.0,0.95423,3e-05,7.41099]
[1776334005554,44.51,74499.88,0.0,0.95423,3e-05,7.41099]
[1776334006941,44.51,74513.196,0.0,0.9546,3e-05,7.36432]
[1776334007501,44.51,74513.196,0.0,0.9546,3e-05,7.36432]
[1776334007950,44.51,74513.196,0.0,0.9546,3e-05,7.36453]
[1776334008957,44.51,74516.194,0.0,0.95468,3e-05,7.35417]
[1776334010971,44.51,74510.86,0.0,0.95453,3e-05,7.37334]
[1776334012543,44.51,74509.202,0.0,0.95448,3e-05,7.37937]
[1776334012693,44.51,74509.202,0.0,0.95448,3e-05,7.37937]
[1776334013992,44.52,74511.93,0.0,0.95455,3e-05,7.3701]
[1776334014689,44.52,74511.93,0.0,0.95455,3e-05,7.3701]
[1776334014946,44.52,74511.93,0.0,0.95455,3e-05,7.3701]
[1776334018702,44.52,74511.552,0.0,0.95454,3e-05,7.37218]
[1776334018938,44.52,74511.552,0.0,0.95454,3e-05,7.37218]
[1776334020042,44.52,74518.586,0.0,0.95473,3e-05,7.34781]
[1776334022827,44.52,74517.51,0.0,0.9547,3e-05,7.35205]
[1776334022941,44.52,74517.51,0.0,0.9547,3e-05,7.35205]
[1776334023701,44.52,74517.51,0.0,0.95469,3e-05,7.3523]
[1776334024070,44.52,74517.51,0.0,0.95469,3e-05,7.35255]
[1776334025077,44.52,74525.258,0.0,0.9549,3e-05,7.32554]
[1776334030112,44.52,74528.45,0.0,0.95498,3e-05,7.31566]
[1776334031165,44.52,74528.45,0.0,0.95498,3e-05,7.31566]
[1776334031203,44.52,74528.45,0.0,0.95498,3e-05,7.31566]
[1776334034145,44.53,74535.836,0.0,0.95518,3e-05,7.29096]
[1776334038168,44.53,74541.796,0.0,0.95534,3e-05,7.27055]
[1776334039175,44.53,74546.884,0.0,0.95548,3e-05,7.2527]
[1776334039231,44.53,74546.884,0.0,0.95548,3e-05,7.2527]
[1776334039438,44.53,74546.884,0.0,0.95548,3e-05,7.2527]
[1776334042665,44.53,74547.992,0.0,0.95551,3e-05,7.24864]
[1776334042695,44.53,74547.992,0.0,0.95551,3e-05,7.24864]
[1776334043213,44.53,74547.952,0.0,0.95551,3e-05,7.24871]
[1776334048218,44.53,74549.258,0.0,0.95554,3e-05,7.24475]
[1776334053223,44.53,74550.56,0.0,0.95559,3e-05,7.23749]
[1776334055473,44.53,74551.364,0.0,0.95561,3e-05,7.2346]
[1776334055694,44.53,74551.364,0.0,0.95561,3e-05,7.2346]
[1776334056789,44.53,74551.532,0.0,0.95562,3e-05,7.23397]
[1776334058228,44.53,74543.298,0.0,0.95539,3e-05,7.26246]
[1776334060190,44.53,74539.354,0.0,0.95528,3e-05,7.27659]
[1776334063233,44.53,74545.294,0.0,0.95544,3e-05,7.2572]
[1776334066236,44.53,74550.536,0.0,0.95557,3e-05,7.24005]
[1776334067780,44.53,74552.688,0.0,0.95563,3e-05,7.23296]
[1776334067937,44.53,74552.688,0.0,0.95563,3e-05,7.23296]
[1776334068157,44.53,74552.688,0.0,0.95562,3e-05,7.23336]
[1776334070274,44.54,74548.634,0.0,0.95551,3e-05,7.24827]
[1776334070442,44.54,74548.634,0.0,0.95551,3e-05,7.24827]
[1776334074458,44.54,74548.522,0.0,0.95549,3e-05,7.25014]
[1776334074689,44.54,74548.522,0.0,0.95549,3e-05,7.25014]
[1776334076212,44.54,74553.014,0.0,0.95561,3e-05,7.23488]
[1776334076246,44.54,74555.286,0.0,0.95567,3e-05,7.22738]
[1776334076442,44.54,74555.286,0.0,0.95567,3e-05,7.22738]
[1776334080533,44.54,74554.95,0.0,0.95565,3e-05,7.23019]
[1776334080688,44.54,74554.95,0.0,0.95565,3e-05,7.23019]
[1776334086256,44.55,74553.182,0.0,0.95558,3e-05,7.23876]
[1776334088156,44.55,74553.184,0.0,0.95558,3e-05,7.23914]
[1776334088188,44.55,74553.184,0.0,0.95558,3e-05,7.23914]
[1776334089680,44.55,74553.91,0.0,0.95559,3e-05,7.23741]
[1776334089692,44.55,74553.91,0.0,0.95559,3e-05,7.23741]
[1776334090260,44.55,74553.794,0.0,0.95559,3e-05,7.2382]
[1776334095265,44.56,74561.184,0.0,0.95577,3e-05,7.21449]
[1776334095731,44.56,74561.184,0.0,0.95577,3e-05,7.21449]
[1776334095938,44.56,74561.184,0.0,0.95577,3e-05,7.21449]
[1776334101271,44.56,74563.366,0.0,0.95583,3e-05,7.20655]
[1776334106276,44.56,74562.844,0.0,0.95582,3e-05,7.20805]
[1776334110098,44.56,74564.388,0.0,0.95587,3e-05,7.20252]
[1776334110196,44.56,74564.388,0.0,0.95587,3e-05,7.20252]
[1776334113423,44.56,74562.88,0.0,0.95584,3e-05,7.20508]
[1776334113434,44.56,74562.88,0.0,0.95584,3e-05,7.20508]
[1776334114284,44.56,74562.462,0.0,0.95583,3e-05,7.20647]
[1776334115672,44.56,74562.462,0.0,0.95583,3e-05,7.20647]
[1776334115690,44.56,74562.462,0.0,0.95583,3e-05,7.20647]
[1776334118288,44.55,74572.152,0.0,0.9561,3e-05,7.17227]
[1776334120978,44.55,74570.418,0.0,0.95605,3e-05,7.17825]
[1776334121193,44.55,74570.418,0.0,0.95605,3e-05,7.17825]
[1776334121976,44.55,74570.418,0.0,0.95605,3e-05,7.17825]
[1776334122191,44.55,74570.418,0.0,0.95605,3e-05,7.17825]
[1776334122290,44.55,74570.418,0.0,0.95605,3e-05,7.17825]
[1776334124294,44.55,74575.45,0.0,0.95619,3e-05,7.16084]
[1776334124729,44.55,74575.45,0.0,0.95619,3e-05,7.16084]
[1776334129611,44.55,74578.98,0.0,0.9563,3e-05,7.14655]
[1776334129690,44.55,74578.98,0.0,0.9563,3e-05,7.14655]
[1776334130300,44.55,74577.306,0.0,0.95625,3e-05,7.15192]
[1776334135305,44.54,74577.19,0.0,0.95627,3e-05,7.15023]
[1776334140310,44.54,74578.274,0.0,0.95631,3e-05,7.14533]
[1776334145320,44.54,74580.608,0.0,0.95638,3e-05,7.13575]
[1776334150959,44.53,74582.43,0.0,0.95645,3e-05,7.12717]
[1776334156334,44.53,74580.822,0.0,0.95642,3e-05,7.13084]
[1776334162040,44.52,74580.754,0.0,0.95643,3e-05,7.12882]
[1776334167075,44.52,74584.02,0.0,0.95653,3e-05,7.11577]
[1776334170096,44.52,74590.27,0.0,0.95671,3e-05,7.09328]
[1776334175131,44.51,74588.748,0.0,0.95669,3e-05,7.09452]
[1776334180359,44.51,74589.432,0.0,0.95672,3e-05,7.0906]
[1776334184194,44.51,74582.706,0.0,0.95655,3e-05,7.11332]
[1776334186209,44.51,74578.034,0.0,0.95643,3e-05,7.12869]
[1776334191244,44.51,74575.724,0.0,0.95637,3e-05,7.1361]
[1776334196279,44.51,74573.994,0.0,0.95632,3e-05,7.14235]
[1776334199299,44.51,74580.384,0.0,0.95649,3e-05,7.12008]
[1776334204335,44.5,74580.02,0.0,0.9565,3e-05,7.11955]
[1776334206351,44.5,74572.572,0.0,0.9563,3e-05,7.14488]
[1776334207358,44.5,74562.742,0.0,0.95604,3e-05,7.17846]
[1776334208365,44.5,74557.234,0.0,0.95589,3e-05,7.19711]
[1776334211387,44.5,74557.38,0.0,0.9559,3e-05,7.19586]
[1776334212394,44.5,74538.302,0.0,0.95538,3e-05,7.26222]
[1776334217429,44.49,74537.444,0.0,0.95538,3e-05,7.26226]
[1776334222439,44.49,74537.494,0.0,0.95541,3e-05,7.25915]
[1776334227445,44.48,74536.878,0.0,0.95541,3e-05,7.25839]
[1776334230927,44.48,74537.168,0.0,0.95543,3e-05,7.25564]
[1776334232196,44.47,74537.448,0.0,0.95546,3e-05,7.25163]
[1776334237455,44.47,74538.394,0.0,0.95551,3e-05,7.24497]
[1776334242460,44.46,74540.324,0.0,0.95558,3e-05,7.23547]
[1776334244673,44.46,74539.454,0.0,0.95557,3e-05,7.23743]
[1776334244692,44.46,74539.454,0.0,0.95557,3e-05,7.23743]
[1776334245463,44.46,74538.914,0.0,0.95556,3e-05,7.23877]
[1776334245581,44.46,74538.914,0.0,0.95556,3e-05,7.23877]
[1776334245687,44.46,74538.914,0.0,0.95556,3e-05,7.23877]
[1776334251469,44.45,74540.496,0.0,0.95562,3e-05,7.22997]
[1776334252341,44.45,74540.496,0.0,0.95562,3e-05,7.22997]
[1776334252440,44.45,74540.496,0.0,0.95562,3e-05,7.22997]
[1776334252470,44.45,74541.03,0.0,0.95564,3e-05,7.22758]
[1776334252981,44.45,74541.03,0.0,0.95564,3e-05,7.22758]
[1776334253192,44.45,74541.03,0.0,0.95564,3e-05,7.22758]
[1776334257475,44.44,74546.826,0.0,0.95582,3e-05,7.20483]
[1776334258330,44.44,74546.826,0.0,0.95582,3e-05,7.20483]
[1776334258438,44.44,74546.826,0.0,0.95582,3e-05,7.20483]
[1776334258420,44.44,74546.826,0.0,0.95582,3e-05,7.20434]
[1776334259446,44.44,74546.826,0.0,0.95582,3e-05,7.20434]
[1776334259692,44.44,74545.562,0.0,0.95579,3e-05,7.20825]
[1776334265483,44.43,74543.334,0.0,0.95576,3e-05,7.21302]
[1776334270488,44.43,74535.664,0.0,0.95557,3e-05,7.23724]
[1776334271489,44.43,74527.43,0.0,0.95534,3e-05,7.26547]
[1776334272686,44.43,74526.274,0.0,0.95532,3e-05,7.26894]
[1776334273217,44.43,74526.274,0.0,0.95532,3e-05,7.26894]
[1776334273319,44.43,74526.274,0.0,0.95532,3e-05,7.26834]
[1776334274367,44.43,74526.274,0.0,0.95532,3e-05,7.26834]
[1776334276028,44.42,74525.436,0.0,0.95531,3e-05,7.27009]
[1776334276494,44.42,74518.71,0.0,0.95512,3e-05,7.29352]
[1776334277495,44.42,74511.652,0.0,0.95493,3e-05,7.31813]
[1776334278496,44.42,74503.188,0.0,0.9547,3e-05,7.34771]
[1776334279765,44.42,74505.384,0.0,0.95476,3e-05,7.33969]
[1776334283501,44.42,74513.376,0.0,0.95499,3e-05,7.31062]
[1776334288506,44.42,74517.916,0.0,0.95512,3e-05,7.29368]
[1776334293511,44.41,74519.844,0.0,0.9552,3e-05,7.2836]
[1776334295513,44.41,74514.902,0.0,0.95506,3e-05,7.30059]
[1776334298515,44.41,74499.872,0.0,0.95465,3e-05,7.3529]
[1776334299516,44.41,74495.05,0.0,0.95452,3e-05,7.36965]
[1776334302670,44.41,74496.126,0.0,0.95456,3e-05,7.36493]
[1776334302687,44.41,74496.126,0.0,0.95456,3e-05,7.36493]
[1776334303388,44.41,74496.126,0.0,0.95456,3e-05,7.36493]
[1776334303438,44.41,74496.126,0.0,0.95456,3e-05,7.36493]
[1776334303489,44.41,74496.126,0.0,0.95456,3e-05,7.36463]
[1776334308532,44.41,74496.612,0.0,0.95458,3e-05,7.36142]
[1776334313537,44.4,74501.044,0.0,0.95472,3e-05,7.3443]
[1776334315131,44.4,74505.276,0.0,0.95484,3e-05,7.32912]
[1776334315200,44.4,74505.276,0.0,0.95484,3e-05,7.32912]
[1776334315296,44.4,74505.276,0.0,0.95484,3e-05,7.3289]
[1776334319155,44.4,74511.924,0.0,0.95503,3e-05,7.30465]
[1776334320291,44.4,74511.924,0.0,0.95503,3e-05,7.30465]
[1776334320442,44.4,74511.924,0.0,0.95503,3e-05,7.30465]
[1776334326206,44.4,74514.164,0.0,0.9551,3e-05,7.29548]
[1776334331555,44.4,74516.552,0.0,0.95517,3e-05,7.28619]
[1776334333286,44.4,74516.552,0.0,0.95517,3e-05,7.28603]
[1776334333438,44.4,74516.552,0.0,0.95517,3e-05,7.28603]
[1776334333489,44.39,74516.552,0.0,0.95518,3e-05,7.28586]
[1776334333696,44.39,74516.552,0.0,0.95518,3e-05,7.28586]
[1776334333946,44.39,74516.552,0.0,0.95518,3e-05,7.28586]
[1776334339563,44.39,74516.736,0.0,0.95519,3e-05,7.28421]
[1776334345166,44.39,74517.128,0.0,0.9552,3e-05,7.28218]
[1776334346361,44.39,74516.94,0.0,0.9552,3e-05,7.28231]
[1776334347572,44.39,74498.5,0.0,0.95469,3e-05,7.34703]
[1776334348350,44.39,74498.5,0.0,0.95469,3e-05,7.34703]
[1776334350388,44.39,74498.442,0.0,0.9547,3e-05,7.34638]
[1776334351399,44.39,74489.578,0.0,0.95447,3e-05,7.37494]
[1776334354418,44.38,74483.392,0.0,0.9543,3e-05,7.39586]
[1776334357569,44.38,74483.308,0.0,0.95431,3e-05,7.39546]
[1776334357587,44.38,74480.902,0.0,0.95424,3e-05,7.40365]
[1776334357690,44.38,74480.902,0.0,0.95424,3e-05,7.40365]
[1776334358734,44.38,74480.902,0.0,0.95424,3e-05,7.40328]
[1776334358944,44.38,74480.902,0.0,0.95424,3e-05,7.40328]
[1776334365595,44.38,74474.032,0.0,0.95407,3e-05,7.42502]
[1776334371537,44.37,74473.528,0.0,0.95408,3e-05,7.42447]
[1776334374126,44.37,74476.058,0.0,0.95415,3e-05,7.41472]
[1776334374192,44.37,74476.058,0.0,0.95415,3e-05,7.41472]
[1776334374558,44.37,74476.058,0.0,0.95416,3e-05,7.41435]
[1776334374705,44.37,74476.058,0.0,0.95416,3e-05,7.41435]
[1776334374938,44.37,74476.058,0.0,0.95416,3e-05,7.41435]
[1776334377579,44.37,74482.628,0.0,0.95435,3e-05,7.39]
[1776334379369,44.37,74486.186,0.0,0.95445,3e-05,7.37707]
[1776334379440,44.37,74486.186,0.0,0.95445,3e-05,7.37707]
[1776334379596,44.36,74486.186,0.0,0.95445,3e-05,7.37678]
[1776334381370,44.36,74489.712,0.0,0.95455,3e-05,7.36399]
[1776334381439,44.36,74489.712,0.0,0.95455,3e-05,7.36399]
[1776334383614,44.36,74485.028,0.0,0.95443,3e-05,7.37966]
[1776334388619,44.36,74488.976,0.0,0.95455,3e-05,7.36412]
[1776334390417,44.36,74489.86,0.0,0.95458,3e-05,7.36071]
[1776334390436,44.36,74489.86,0.0,0.95458,3e-05,7.36071]
[1776334390519,44.36,74489.86,0.0,0.95458,3e-05,7.36042]
[1776334391553,44.36,74489.86,0.0,0.95458,3e-05,7.36042]
[1776334391621,44.36,74485.37,0.0,0.95446,3e-05,7.37603]
[1776334391700,44.36,74485.37,0.0,0.95446,3e-05,7.37603]
[1776334392622,44.36,74480.55,0.0,0.95432,3e-05,7.3928]
[1776334394624,44.35,74486.696,0.0,0.9545,3e-05,7.37036]
[1776334397614,44.35,74484.55,0.0,0.95445,3e-05,7.37738]
[1776334397623,44.35,74484.55,0.0,0.95445,3e-05,7.37705]
[1776334398069,44.35,74484.55,0.0,0.95445,3e-05,7.37705]
[1776334398632,44.35,74479.722,0.0,0.95432,3e-05,7.39385]
[1776334399112,44.35,74479.722,0.0,0.95432,3e-05,7.39385]
[1776334399353,44.35,74479.722,0.0,0.95432,3e-05,7.39385]
[1776334399440,44.35,74479.722,0.0,0.95432,3e-05,7.39343]
[1776334400634,44.35,74462.388,0.0,0.95383,3e-05,7.45474]
[1776334405145,44.35,74463.922,0.0,0.95387,3e-05,7.44952]
[1776334405201,44.35,74463.922,0.0,0.95387,3e-05,7.44952]
[1776334405551,44.35,74463.922,0.0,0.95387,3e-05,7.44952]
[1776334405639,44.35,74463.844,0.0,0.95387,3e-05,7.44987]
[1776334405699,44.35,74463.844,0.0,0.95387,3e-05,7.44987]
[1776334408642,44.35,74472.232,0.0,0.95411,3e-05,7.42031]
[1776334409643,44.35,74477.818,0.0,0.95426,3e-05,7.4006]
[1776334411645,44.35,74483.184,0.0,0.95442,3e-05,7.37942]
[1776334413545,44.35,74483.782,0.0,0.95444,3e-05,7.3775]
[1776334413639,44.35,74483.782,0.0,0.95444,3e-05,7.3777]
[1776334413688,44.35,74483.782,0.0,0.95444,3e-05,7.3777]
[1776334415811,44.35,74487.136,0.0,0.95453,3e-05,7.36623]
[1776334415938,44.35,74487.136,0.0,0.95453,3e-05,7.36623]
[1776334421655,44.36,74490.422,0.0,0.95461,3e-05,7.35601]
[1776334426360,44.36,74491.074,0.0,0.95462,3e-05,7.35465]
[1776334426438,44.36,74491.074,0.0,0.95462,3e-05,7.35465]
[1776334426461,44.36,74491.074,0.0,0.95462,3e-05,7.35488]
[1776334427264,44.36,74491.074,0.0,0.95462,3e-05,7.35488]
[1776334427441,44.36,74491.074,0.0,0.95462,3e-05,7.35488]
[1776334428662,44.36,74482.618,0.0,0.95438,3e-05,7.38525]
[1776334429663,44.36,74475.48,0.0,0.95418,3e-05,7.41075]
[1776334431639,44.36,74474.234,0.0,0.95414,3e-05,7.41532]
[1776334431692,44.36,74473.646,0.0,0.95412,3e-05,7.41754]
[1776334436316,44.36,74471.36,0.0,0.95406,3e-05,7.42617]
[1776334436441,44.36,74471.36,0.0,0.95406,3e-05,7.42617]
[1776334436489,44.36,74471.36,0.0,0.95405,3e-05,7.42629]
[1776334439673,44.36,74466.724,0.0,0.95392,3e-05,7.44312]
[1776334440859,44.36,74466.752,0.0,0.95392,3e-05,7.4431]
[1776334440938,44.36,74466.752,0.0,0.95392,3e-05,7.4431]
[1776334446681,44.36,74468.67,0.0,0.95397,3e-05,7.4367]
[1776334446945,44.37,74469.02,0.0,0.95398,3e-05,7.43555]
[1776334451348,44.37,74465.75,0.0,0.95389,3e-05,7.44757]
[1776334451439,44.37,74465.75,0.0,0.95389,3e-05,7.44757]
[1776334451531,44.37,74465.75,0.0,0.95389,3e-05,7.44766]
[1776334452583,44.37,74465.75,0.0,0.95389,3e-05,7.44766]
[1776334452690,44.37,74465.75,0.0,0.95388,3e-05,7.44774]
[1776334457179,44.37,74464.18,0.0,0.95384,3e-05,7.45365]
[1776334457193,44.37,74464.18,0.0,0.95384,3e-05,7.45365]
[1776334457503,44.37,74464.18,0.0,0.95384,3e-05,7.45365]
[1776334457692,44.37,74464.18,0.0,0.95384,3e-05,7.45365]
[1776334457605,44.37,74464.18,0.0,0.95384,3e-05,7.45372]
[1776334462697,44.37,74461.612,0.0,0.95376,3e-05,7.4632]
[1776334463764,44.37,74461.92,0.0,0.95377,3e-05,7.46216]
[1776334463945,44.37,74461.92,0.0,0.95377,3e-05,7.46216]
[1776334463992,44.37,74461.92,0.0,0.95377,3e-05,7.46216]
[1776334464193,44.37,74461.92,0.0,0.95377,3e-05,7.46216]
[1776334464699,44.37,74462.254,0.0,0.95378,3e-05,7.46102]
[1776334469705,44.37,74459.292,0.0,0.95369,3e-05,7.47189]
[1776334471707,44.37,74444.724,0.0,0.95329,3e-05,7.52158]
[1776334472708,44.37,74437.454,0.0,0.95309,3e-05,7.54764]
[1776334475711,44.37,74430.314,0.0,0.95288,3e-05,7.57305]
[1776334480527,44.37,74431.494,0.0,0.95292,3e-05,7.56829]
[1776334480697,44.37,74431.494,0.0,0.95292,3e-05,7.56829]
[1776334480716,44.37,74432.938,0.0,0.95296,3e-05,7.56298]
[1776334480850,44.37,74432.938,0.0,0.95296,3e-05,7.56298]
[1776334480944,44.37,74432.938,0.0,0.95296,3e-05,7.56298]
[1776334486357,44.37,74435.35,0.0,0.95304,3e-05,7.5537]
[1776334487723,44.36,74442.09,0.0,0.95323,3e-05,7.52939]
[1776334489379,44.36,74444.776,0.0,0.95331,3e-05,7.5197]
[1776334490386,44.36,74451.598,0.0,0.9535,3e-05,7.49525]
[1776334492129,44.37,74455.47,0.0,0.95361,3e-05,7.48144]
[1776334492206,44.37,74455.47,0.0,0.95361,3e-05,7.48144]
[1776334492639,44.37,74455.47,0.0,0.95361,3e-05,7.48144]
[1776334492692,44.37,74455.47,0.0,0.95361,3e-05,7.48144]
[1776334492728,44.37,74462.012,0.0,0.9538,3e-05,7.4581]
[1776334498442,44.37,74461.152,0.0,0.95377,3e-05,7.46151]
[1776334500456,44.37,74454.93,0.0,0.95359,3e-05,7.4838]
[1776334500899,44.37,74454.93,0.0,0.95359,3e-05,7.4838]
[1776334500944,44.37,74454.93,0.0,0.95359,3e-05,7.4838]
[1776334501245,44.37,74454.93,0.0,0.95359,3e-05,7.4838]
[1776334501443,44.37,74454.93,0.0,0.95359,3e-05,7.4838]
[1776334501463,44.37,74454.93,0.0,0.95359,3e-05,7.4838]
[1776334504484,44.37,74451.93,0.0,0.95351,3e-05,7.4945]
[1776334505270,44.37,74451.93,0.0,0.95351,3e-05,7.4945]
[1776334505439,44.37,74451.93,0.0,0.95351,3e-05,7.4945]
[1776334505640,44.37,74451.93,0.0,0.95351,3e-05,7.4945]
[1776334505694,44.37,74451.93,0.0,0.95351,3e-05,7.4945]
[1776334505741,44.37,74451.93,0.0,0.95351,3e-05,7.49443]
[1776334506498,44.37,74438.814,0.0,0.95313,3e-05,7.54145]
[1776334511532,44.36,74435.704,0.0,0.95305,3e-05,7.55219]
[1776334513547,44.36,74430.848,0.0,0.95291,3e-05,7.56944]
[1776334515723,44.36,74427.576,0.0,0.95282,3e-05,7.58111]
[1776334515752,44.36,74428.568,0.0,0.95285,3e-05,7.5774]
[1776334516212,44.36,74428.568,0.0,0.95285,3e-05,7.5774]
[1776334518746,44.36,74426.508,0.0,0.95279,3e-05,7.58454]
[1776334518754,44.36,74424.296,0.0,0.95273,3e-05,7.59237]
[1776334519017,44.36,74424.296,0.0,0.95273,3e-05,7.59237]
[1776334524624,44.36,74423.47,0.0,0.95271,3e-05,7.59441]
[1776334524853,44.36,74423.47,0.0,0.95271,3e-05,7.59441]
[1776334524939,44.36,74423.47,0.0,0.95271,3e-05,7.59441]
[1776334525041,44.36,74423.47,0.0,0.95271,3e-05,7.59441]
[1776334525204,44.36,74423.47,0.0,0.95271,3e-05,7.59441]
[1776334525633,44.36,74423.47,0.0,0.95272,3e-05,7.59275]
[1776334528090,44.35,74420.154,0.0,0.95264,3e-05,7.60283]
[1776334528199,44.35,74420.154,0.0,0.95264,3e-05,7.60283]
[1776334529603,44.35,74420.154,0.0,0.95264,3e-05,7.60267]
[1776334529690,44.35,74420.154,0.0,0.95264,3e-05,7.60267]
[1776334529705,44.35,74420.154,0.0,0.95265,3e-05,7.60253]
[1776334530666,44.35,74425.092,0.0,0.95279,3e-05,7.58454]
[1776334531663,44.35,74425.092,0.0,0.95279,3e-05,7.58454]
[1776334531704,44.35,74425.092,0.0,0.95279,3e-05,7.58454]
[1776334536096,44.35,74425.446,0.0,0.95282,3e-05,7.58008]
[1776334536191,44.35,74425.446,0.0,0.95282,3e-05,7.58008]
[1776334539409,44.35,74425.988,0.0,0.95284,3e-05,7.57773]
[1776334539442,44.35,74425.988,0.0,0.95284,3e-05,7.57773]
[1776334539729,44.35,74425.988,0.0,0.95284,3e-05,7.57759]
[1776334540987,44.35,74425.788,0.0,0.95283,3e-05,7.57818]
[1776334541196,44.35,74425.788,0.0,0.95283,3e-05,7.57818]
[1776334543757,44.35,74422.186,0.0,0.95273,3e-05,7.59075]
[1776334547897,44.35,74424.964,0.0,0.95282,3e-05,7.58013]
[1776334547938,44.35,74424.964,0.0,0.95282,3e-05,7.58013]
[1776334548539,44.35,74424.964,0.0,0.95282,3e-05,7.58013]
[1776334548690,44.35,74424.964,0.0,0.95282,3e-05,7.58013]
[1776334548756,44.35,74424.964,0.0,0.95282,3e-05,7.57999]
[1776334553103,44.35,74424.914,0.0,0.95282,3e-05,7.57965]
[1776334553192,44.35,74424.914,0.0,0.95282,3e-05,7.57965]
[1776334553792,44.35,74424.356,0.0,0.95281,3e-05,7.58153]
[1776334554729,44.35,74424.356,0.0,0.95281,3e-05,7.58153]
[1776334554935,44.34,74424.134,0.0,0.9528,3e-05,7.58219]
[1776334560799,44.34,74426.398,0.0,0.95287,3e-05,7.57325]
[1776334565804,44.34,74424.182,0.0,0.95281,3e-05,7.58063]
[1776334566462,44.34,74424.182,0.0,0.95281,3e-05,7.58063]
[1776334566598,44.34,74424.182,0.0,0.95281,3e-05,7.58063]
[1776334566666,44.34,74424.182,0.0,0.95281,3e-05,7.58049]
[1776334566977,44.34,74424.182,0.0,0.95281,3e-05,7.58049]
[1776334567192,44.34,74424.182,0.0,0.95281,3e-05,7.58049]
[1776334572351,44.34,74427.418,0.0,0.95291,3e-05,7.56823]
[1776334572440,44.34,74427.418,0.0,0.95291,3e-05,7.56823]
[1776334572700,44.34,74427.418,0.0,0.95291,3e-05,7.56823]
[1776334572790,44.34,74427.418,0.0,0.95291,3e-05,7.56813]
[1776334573812,44.34,74433.572,0.0,0.95309,3e-05,7.54587]
[1776334577816,44.34,74437.082,0.0,0.95319,3e-05,7.53297]
[1776334578513,44.34,74437.082,0.0,0.95319,3e-05,7.53297]
[1776334578623,44.34,74437.082,0.0,0.95319,3e-05,7.53297]
[1776334578724,44.34,74437.082,0.0,0.95319,3e-05,7.53292]
[1776334579606,44.34,74437.082,0.0,0.95319,3e-05,7.53292]
[1776334579695,44.34,74437.082,0.0,0.95319,3e-05,7.53292]
[1776334584878,44.34,74438.84,0.0,0.95325,3e-05,7.52632]
[1776334584936,44.34,74438.84,0.0,0.95325,3e-05,7.52632]
[1776334585486,44.34,74438.84,0.0,0.95325,3e-05,7.52632]
[1776334585691,44.34,74438.84,0.0,0.95325,3e-05,7.52632]
[1776334585777,44.34,74438.84,0.0,0.95325,3e-05,7.52629]
[1776334586825,44.34,74442.754,0.0,0.95336,3e-05,7.5122]
[1776334588827,44.34,74447.458,0.0,0.95349,3e-05,7.49532]
[1776334588989,44.34,74447.458,0.0,0.95349,3e-05,7.49532]
[1776334589195,44.34,74447.458,0.0,0.95349,3e-05,7.49532]
[1776334589828,44.34,74448.246,0.0,0.95352,3e-05,7.4925]
[1776334591830,44.34,74453.86,0.0,0.95369,3e-05,7.46996]
[1776334592936,44.34,74454.748,0.0,0.95371,3e-05,7.46684]
[1776334593207,44.34,74454.748,0.0,0.95371,3e-05,7.46684]
[1776334594833,44.34,74460.16,0.0,0.95387,3e-05,7.44763]
[1776334595834,44.34,74463.2,0.0,0.95395,3e-05,7.43688]
[1776334600839,44.34,74464.594,0.0,0.95399,3e-05,7.43244]
[1776334602124,44.34,74462.99,0.0,0.95394,3e-05,7.43826]
[1776334602194,44.34,74462.99,0.0,0.95394,3e-05,7.43826]
[1776334602841,44.34,74461.366,0.0,0.95389,3e-05,7.44415]
[1776334603381,44.34,74461.366,0.0,0.95389,3e-05,7.44415]
[1776334603440,44.34,74461.366,0.0,0.95389,3e-05,7.44415]
[1776334608847,44.34,74460.48,0.0,0.95386,3e-05,7.44781]
[1776334610849,44.34,74451.844,0.0,0.95362,3e-05,7.47881]
[1776334611850,44.34,74440.23,0.0,0.95329,3e-05,7.52045]
[1776334613701,44.34,74440.59,0.0,0.9533,3e-05,7.51912]
[1776334613852,44.34,74440.516,0.0,0.9533,3e-05,7.51935]
[1776334613937,44.34,74440.516,0.0,0.9533,3e-05,7.51935]
[1776334614685,44.34,74440.516,0.0,0.9533,3e-05,7.51935]
[1776334614833,44.34,74440.516,0.0,0.9533,3e-05,7.51931]
[1776334614937,44.34,74440.516,0.0,0.9533,3e-05,7.51931]
[1776334619422,44.34,74439.722,0.0,0.95328,3e-05,7.52199]
[1776334619436,44.34,74439.722,0.0,0.95328,3e-05,7.52199]
[1776334619523,44.34,74439.722,0.0,0.95328,3e-05,7.52196]
[1776334620333,44.34,74439.722,0.0,0.95328,3e-05,7.52196]
[1776334620441,44.34,74439.722,0.0,0.95328,3e-05,7.52196]
[1776334623362,44.34,74440.088,0.0,0.95329,3e-05,7.52054]
[1776334623441,44.34,74440.088,0.0,0.95329,3e-05,7.52054]
[1776334623862,44.34,74437.65,0.0,0.95322,3e-05,7.52925]
[1776334624641,44.34,74437.65,0.0,0.95322,3e-05,7.52925]
[1776334624694,44.34,74437.65,0.0,0.95322,3e-05,7.52925]
[1776334624793,44.34,74437.65,0.0,0.95322,3e-05,7.52915]
[1776334625865,44.34,74422.516,0.0,0.95278,3e-05,7.58357]
[1776334628868,44.34,74413.188,0.0,0.95252,3e-05,7.61687]
[1776334629873,44.34,74405.758,0.0,0.9523,3e-05,7.64359]
[1776334630817,44.34,74405.758,0.0,0.9523,3e-05,7.64359]
[1776334630823,44.34,74405.758,0.0,0.9523,3e-05,7.64359]
[1776334631876,44.34,74372.83,0.0,0.95134,3e-05,7.76349]
[1776334632877,44.34,74361.786,0.0,0.95102,3e-05,7.80359]
[1776334633878,44.34,74375.95,0.0,0.95144,3e-05,7.75114]
[1776334633918,44.34,74375.95,0.0,0.95144,3e-05,7.75114]
[1776334634879,44.34,74377.32,0.0,0.95148,3e-05,7.74571]
[1776334636881,44.33,74392.434,0.0,0.95193,3e-05,7.68976]
[1776334637882,44.33,74414.612,0.0,0.95258,3e-05,7.60896]
[1776334638883,44.33,74424.974,0.0,0.95288,3e-05,7.57137]
[1776334639884,44.33,74427.934,0.0,0.95297,3e-05,7.56058]
[1776334641886,44.33,74431.126,0.0,0.95306,3e-05,7.5489]
[1776334642887,44.33,74434.412,0.0,0.95316,3e-05,7.537]
[1776334643809,44.33,74434.412,0.0,0.95316,3e-05,7.537]
[1776334643888,44.33,74439.99,0.0,0.95332,3e-05,7.51691]
[1776334643944,44.33,74439.99,0.0,0.95332,3e-05,7.51691]
[1776334644889,44.33,74441.154,0.0,0.95335,3e-05,7.51271]
[1776334645714,44.33,74441.154,0.0,0.95335,3e-05,7.51271]
[1776334645940,44.33,74441.154,0.0,0.95335,3e-05,7.51269]
[1776334652897,44.33,74443.57,0.0,0.95343,3e-05,7.50143]
[1776334656901,44.33,74446.22,0.0,0.95351,3e-05,7.49193]
[1776334659584,44.33,74453.132,0.0,0.9537,3e-05,7.46731]
[1776334659939,44.33,74453.132,0.0,0.9537,3e-05,7.46731]
[1776334660566,44.33,74453.132,0.0,0.9537,3e-05,7.46731]
[1776334660694,44.33,74453.132,0.0,0.9537,3e-05,7.46731]
[1776334660795,44.33,74453.132,0.0,0.9537,3e-05,7.4674]
[1776334661598,44.33,74459.424,0.0,0.95388,3e-05,7.445]
[1776334665626,44.33,74466.808,0.0,0.95409,3e-05,7.41913]
[1776334668647,44.34,74474.864,0.0,0.95431,3e-05,7.391]
[1776334669740,44.34,74474.864,0.0,0.95431,3e-05,7.391]
[1776334669941,44.34,74474.864,0.0,0.95431,3e-05,7.39123]
[1776334671668,44.34,74486.268,0.0,0.95462,3e-05,7.35125]
[1776334673412,44.34,74486.804,0.0,0.95464,3e-05,7.3496]
[1776334673454,44.34,74486.804,0.0,0.95464,3e-05,7.3496]
[1776334673682,44.34,74486.804,0.0,0.95463,3e-05,7.34984]
[1776334678717,44.34,74486.996,0.0,0.95463,3e-05,7.35039]
[1776334682745,44.34,74489.414,0.0,0.95469,3e-05,7.34289]
[1776334683936,44.34,74498.38,0.0,0.95494,3e-05,7.31154]
[1776334685766,44.35,74504.62,0.0,0.9551,3e-05,7.29023]
[1776334686315,44.35,74504.62,0.0,0.9551,3e-05,7.29023]
[1776334686436,44.35,74504.62,0.0,0.9551,3e-05,7.29023]
[1776334686773,44.35,74504.62,0.0,0.9551,3e-05,7.2905]
[1776334687780,44.35,74492.504,0.0,0.95476,3e-05,7.33347]
[1776334688787,44.35,74483.422,0.0,0.95451,3e-05,7.36584]
[1776334688988,44.35,74483.422,0.0,0.95451,3e-05,7.36584]
[1776334689055,44.35,74483.422,0.0,0.95451,3e-05,7.36584]
[1776334689794,44.35,74483.422,0.0,0.95451,3e-05,7.36605]
[1776334691561,44.35,74483.584,0.0,0.95451,3e-05,7.36567]
[1776334691699,44.35,74483.584,0.0,0.95451,3e-05,7.36567]
[1776334692817,44.35,74474.836,0.0,0.95426,3e-05,7.39704]
[1776334693824,44.35,74471.798,0.0,0.95418,3e-05,7.40792]
[1776334694831,44.35,74459.388,0.0,0.95383,3e-05,7.45218]
[1776334695838,44.35,74449.576,0.0,0.95355,3e-05,7.48731]
[1776334699702,44.35,74448.946,0.0,0.95353,3e-05,7.48961]
[1776334699936,44.35,74448.946,0.0,0.95353,3e-05,7.48961]
[1776334699948,44.35,74448.928,0.0,0.95353,3e-05,7.48968]
[1776334703565,44.35,74452.012,0.0,0.95361,3e-05,7.47871]
[1776334703691,44.35,74452.012,0.0,0.95361,3e-05,7.47871]
[1776334705913,44.35,74449.45,0.0,0.95354,3e-05,7.48789]
[1776334706856,44.35,74449.45,0.0,0.95354,3e-05,7.48789]
[1776334706936,44.35,74449.45,0.0,0.95354,3e-05,7.48789]
[1776334706956,44.35,74434.92,0.0,0.95313,3e-05,7.54001]
[1776334708934,44.35,74427.012,0.0,0.9529,3e-05,7.56827]
[1776334711311,44.35,74424.658,0.0,0.95284,3e-05,7.57651]
[1776334711437,44.35,74424.658,0.0,0.95284,3e-05,7.57651]
[1776334713773,44.35,74423.114,0.0,0.95281,3e-05,7.5793]
[1776334713947,44.35,74423.114,0.0,0.95281,3e-05,7.5793]
[1776334713965,44.35,74422.822,0.0,0.9528,3e-05,7.58022]
[1776334716194,44.35,74426.498,0.0,0.95291,3e-05,7.56671]
[1776334727979,44.34,74418.078,0.0,0.95268,3e-05,7.59577]
[1776334729142,44.34,74421.858,0.0,0.95279,3e-05,7.58196]
[1776334730982,44.34,74429.238,0.0,0.953,3e-05,7.55511]
[1776334732736,44.34,74430.688,0.0,0.95304,3e-05,7.5498]
[1776334732935,44.34,74430.688,0.0,0.95304,3e-05,7.5498]
[1776334732984,44.34,74431.026,0.0,0.95305,3e-05,7.5485]
[1776334733964,44.34,74431.026,0.0,0.95305,3e-05,7.5485]
[1776334734698,44.34,74432.6,0.0,0.9531,3e-05,7.54275]
[1776334739991,44.34,74435.2,0.0,0.95318,3e-05,7.533]
[1776334741349,44.34,74436.36,0.0,0.95321,3e-05,7.52878]
[1776334741439,44.34,74436.36,0.0,0.95321,3e-05,7.52878]
[1776334741993,44.34,74437.304,0.0,0.95324,3e-05,7.52534]
[1776334746998,44.34,74437.54,0.0,0.95325,3e-05,7.52426]
[1776334752003,44.34,74437.824,0.0,0.95326,3e-05,7.52302]
[1776334756007,44.34,74432.49,0.0,0.9531,3e-05,7.54203]
[1776334757008,44.34,74424.61,0.0,0.95288,3e-05,7.57032]
[1776334757939,44.34,74424.61,0.0,0.95288,3e-05,7.57032]
[1776334763015,44.34,74419.162,0.0,0.95273,3e-05,7.58928]
[1776334765652,44.34,74415.69,0.0,0.95263,3e-05,7.60152]
[1776334765696,44.34,74415.69,0.0,0.95263,3e-05,7.60152]
[1776334765699,44.34,74415.69,0.0,0.95263,3e-05,7.60135]
[1776334766411,44.34,74415.69,0.0,0.95263,3e-05,7.60135]
[1776334766437,44.34,74415.69,0.0,0.95263,3e-05,7.60135]
[1776334769024,44.34,74403.202,0.0,0.95227,3e-05,7.64603]
[1776334771026,44.33,74398.026,0.0,0.95214,3e-05,7.66179]
[1776334775030,44.33,74392.744,0.0,0.95199,3e-05,7.6799]
[1776334780035,44.33,74393.356,0.0,0.95202,3e-05,7.67612]
[1776334782119,44.33,74397.742,0.0,0.95216,3e-05,7.65961]
[1776334782201,44.33,74397.742,0.0,0.95216,3e-05,7.65961]
[1776334783038,44.33,74397.482,0.0,0.95215,3e-05,7.66029]
[1776334783455,44.33,74397.482,0.0,0.95215,3e-05,7.66029]
[1776334783688,44.33,74397.482,0.0,0.95215,3e-05,7.66029]
[1776334789044,44.32,74393.746,0.0,0.95205,3e-05,7.6723]
[1776334791729,44.32,74389.614,0.0,0.95194,3e-05,7.68677]
[1776334791941,44.32,74389.614,0.0,0.95194,3e-05,7.68677]
[1776334791962,44.32,74389.614,0.0,0.95194,3e-05,7.68646]
[1776334794410,44.32,74390.3,0.0,0.95197,3e-05,7.68336]
[1776334794436,44.32,74390.3,0.0,0.95197,3e-05,7.68336]
[1776334800055,44.32,74388.552,0.0,0.95193,3e-05,7.68787]
[1776334804060,44.31,74393.938,0.0,0.9521,3e-05,7.66707]
[1776334805061,44.31,74410.478,0.0,0.95258,3e-05,7.6068]
[1776334806062,44.31,74428.026,0.0,0.95309,3e-05,7.5433]
[1776334806564,44.31,74428.026,0.0,0.95309,3e-05,7.5433]
[1776334808064,44.31,74434.566,0.0,0.95327,3e-05,7.51965]
[1776334810066,44.31,74439.62,0.0,0.95342,3e-05,7.50147]
[1776334810427,44.31,74439.62,0.0,0.95342,3e-05,7.50147]
[1776334813069,44.31,74428.612,0.0,0.9531,3e-05,7.54098]
[1776334816730,44.31,74425.972,0.0,0.95303,3e-05,7.55025]
[1776334816937,44.31,74425.972,0.0,0.95303,3e-05,7.55025]
[1776334818074,44.31,74431.306,0.0,0.95318,3e-05,7.53092]
[1776334819699,44.31,74431.306,0.0,0.95318,3e-05,7.53087]
[1776334819937,44.31,74431.306,0.0,0.95318,3e-05,7.53087]
[1776334819941,44.31,74431.306,0.0,0.95318,3e-05,7.53084]
[1776334824750,44.31,74436.902,0.0,0.95335,3e-05,7.51062]
[1776334825757,44.31,74444.11,0.0,0.95355,3e-05,7.48478]
[1776334828779,44.31,74440.028,0.0,0.95343,3e-05,7.49945]
[1776334830794,44.31,74431.538,0.0,0.95319,3e-05,7.52984]
[1776334831801,44.31,74425.232,0.0,0.95303,3e-05,7.54997]
[1776334833814,44.31,74415.678,0.0,0.95275,3e-05,7.58419]
[1776334835462,44.31,74412.736,0.0,0.95267,3e-05,7.59468]
[1776334835688,44.31,74412.736,0.0,0.95267,3e-05,7.59468]
[1776334841099,44.31,74412.112,0.0,0.95266,3e-05,7.59598]
[1776334846591,44.31,74411.622,0.0,0.95265,3e-05,7.59697]
[1776334846692,44.31,74411.622,0.0,0.95265,3e-05,7.59697]
[1776334846906,44.31,74411.622,0.0,0.95265,3e-05,7.5968]
[1776334847181,44.31,74411.622,0.0,0.95265,3e-05,7.5968]
[1776334847192,44.31,74411.622,0.0,0.95265,3e-05,7.5968]
[1776334852948,44.3,74408.368,0.0,0.95257,3e-05,7.60754]
[1776334856915,44.3,74408.688,0.0,0.95258,3e-05,7.60587]
[1776334856941,44.3,74408.688,0.0,0.95258,3e-05,7.60587]
[1776334856975,44.3,74408.688,0.0,0.95258,3e-05,7.6057]
[1776334857613,44.3,74408.688,0.0,0.95258,3e-05,7.6057]
[1776334857693,44.3,74408.688,0.0,0.95258,3e-05,7.6057]
[1776334862983,44.3,74410.088,0.0,0.95263,3e-05,7.59977]
[1776334863018,44.3,74410.088,0.0,0.95263,3e-05,7.5996]
[1776334863201,44.3,74410.088,0.0,0.95263,3e-05,7.5996]
[1776334863663,44.3,74410.088,0.0,0.95263,3e-05,7.5996]
[1776334863688,44.3,74410.088,0.0,0.95263,3e-05,7.5996]
[1776334869060,44.3,74409.03,0.0,0.95261,3e-05,7.60242]
[1776334874095,44.3,74410.812,0.0,0.95266,3e-05,7.59518]
[1776334875704,44.3,74412.228,0.0,0.95271,3e-05,7.58992]
[1776334875942,44.3,74412.228,0.0,0.95271,3e-05,7.58992]
[1776334876109,44.3,74412.228,0.0,0.95271,3e-05,7.58979]
[1776334876560,44.3,74412.228,0.0,0.95271,3e-05,7.58979]
[1776334876706,44.3,74412.228,0.0,0.95271,3e-05,7.58979]
[1776334879130,44.29,74419.1,0.0,0.95291,3e-05,7.56463]
[1776334879835,44.29,74419.1,0.0,0.95291,3e-05,7.56463]
[1776334879938,44.29,74419.1,0.0,0.95291,3e-05,7.56463]
[1776334880137,44.29,74419.1,0.0,0.95291,3e-05,7.56457]
[1776334881061,44.29,74419.1,0.0,0.95291,3e-05,7.56457]
[1776334881198,44.29,74419.1,0.0,0.95291,3e-05,7.56451]
[1776334882142,44.29,74427.36,0.0,0.95315,3e-05,7.53466]
[1776334885145,44.29,74437.934,0.0,0.95345,3e-05,7.49653]
[1776334886146,44.29,74442.864,0.0,0.95359,3e-05,7.47888]
[1776334890945,44.29,74444.182,0.0,0.95363,3e-05,7.47435]
[1776334891044,44.29,74444.182,0.0,0.95364,3e-05,7.47189]
[1776334891196,44.29,74444.182,0.0,0.95364,3e-05,7.47189]
[1776334892107,44.29,74444.182,0.0,0.95364,3e-05,7.47189]
[1776334892153,44.29,74439.926,0.0,0.95352,3e-05,7.48718]
[1776334892193,44.29,74439.926,0.0,0.95352,3e-05,7.48718]
[1776334898159,44.3,74440.202,0.0,0.95353,3e-05,7.48632]
[1776334903164,44.3,74438.638,0.0,0.95348,3e-05,7.49205]
[1776334907414,44.3,74440.26,0.0,0.95353,3e-05,7.4863]
[1776334907437,44.3,74440.26,0.0,0.95353,3e-05,7.4863]
[1776334908168,44.3,74441.562,0.0,0.95356,3e-05,7.48166]
[1776334909531,44.3,74445.316,0.0,0.95367,3e-05,7.46826]
[1776334909692,44.3,74445.316,0.0,0.95367,3e-05,7.46826]
[1776334911171,44.3,74450.306,0.0,0.95381,3e-05,7.45056]
[1776334916176,44.3,74449.94,0.0,0.9538,3e-05,7.45228]
[1776334921181,44.3,74446.592,0.0,0.9537,3e-05,7.46459]
[1776334923183,44.3,74437.464,0.0,0.95344,3e-05,7.49738]
[1776334924437,44.3,74437.004,0.0,0.95343,3e-05,7.49904]
[1776334924691,44.3,74437.004,0.0,0.95343,3e-05,7.49904]
[1776334924800,44.3,74437.004,0.0,0.95343,3e-05,7.49904]
[1776334925297,44.3,74437.004,0.0,0.95343,3e-05,7.49904]
[1776334925439,44.3,74437.004,0.0,0.95343,3e-05,7.49904]
[1776334931190,44.3,74438.83,0.0,0.95348,3e-05,7.4925]
[1776334931801,44.3,74438.83,0.0,0.95348,3e-05,7.4925]
[1776334931939,44.3,74438.83,0.0,0.95348,3e-05,7.4925]
[1776334932040,44.3,74438.83,0.0,0.95348,3e-05,7.49252]
[1776334932580,44.3,74438.83,0.0,0.95348,3e-05,7.49252]
[1776334932692,44.3,74438.83,0.0,0.95348,3e-05,7.49252]
[1776334938197,44.3,74442.832,0.0,0.95359,3e-05,7.47836]
[1776334941451,44.3,74443.292,0.0,0.9536,3e-05,7.47683]
[1776334941678,44.3,74443.292,0.0,0.9536,3e-05,7.47683]
[1776334941694,44.3,74443.292,0.0,0.9536,3e-05,7.47683]
[1776334942203,44.3,74443.42,0.0,0.95361,3e-05,7.47641]
[1776334947141,44.3,74446.412,0.0,0.95369,3e-05,7.46587]
[1776334947191,44.3,74446.412,0.0,0.95369,3e-05,7.46587]
[1776334947218,44.3,74448.752,0.0,0.95376,3e-05,7.45756]
[1776334947814,44.3,74448.752,0.0,0.95376,3e-05,7.45756]
[1776334947945,44.3,74448.752,0.0,0.95376,3e-05,7.45756]
[1776334952223,44.3,74459.55,0.0,0.95407,3e-05,7.41695]
[1776334955173,44.3,74462.674,0.0,0.95416,3e-05,7.40612]
[1776334955204,44.3,74462.674,0.0,0.95416,3e-05,7.40612]
[1776334955228,44.3,74463.66,0.0,0.95418,3e-05,7.40277]
[1776334957451,44.3,74461.472,0.0,0.95412,3e-05,7.41071]
[1776334957698,44.3,74461.472,0.0,0.95412,3e-05,7.41071]
[1776334962236,44.3,74455.354,0.0,0.95394,3e-05,7.43337]
[1776334963237,44.3,74446.9,0.0,0.9537,3e-05,7.46367]
[1776334964238,44.3,74451.052,0.0,0.95382,3e-05,7.44889]
[1776334964562,44.3,74451.052,0.0,0.95382,3e-05,7.44889]
[1776334964704,44.3,74451.052,0.0,0.95382,3e-05,7.44889]
[1776334965240,44.3,74450.61,0.0,0.95381,3e-05,7.45056]
[1776334965259,44.3,74450.61,0.0,0.95381,3e-05,7.45056]
[1776334965444,44.3,74450.61,0.0,0.95381,3e-05,7.45056]
[1776334971109,44.3,74447.684,0.0,0.95372,3e-05,7.46142]
[1776334971194,44.3,74447.684,0.0,0.95372,3e-05,7.46142]
[1776334971210,44.3,74447.684,0.0,0.95372,3e-05,7.46147]
[1776334972247,44.3,74443.578,0.0,0.9536,3e-05,7.47622]
[1776334972830,44.3,74443.578,0.0,0.9536,3e-05,7.47622]
[1776334972939,44.3,74443.578,0.0,0.9536,3e-05,7.47622]
[1776334974435,44.31,74443.55,0.0,0.9536,3e-05,7.4764]
[1776334975250,44.31,74444.754,0.0,0.95363,3e-05,7.47213]
[1776334980255,44.31,74445.766,0.0,0.95366,3e-05,7.46876]
[1776334983559,44.31,74446.898,0.0,0.95369,3e-05,7.46488]
[1776334983697,44.31,74446.898,0.0,0.95369,3e-05,7.46488]
[1776334983872,44.31,74446.898,0.0,0.95369,3e-05,7.46496]
[1776334984445,44.31,74446.898,0.0,0.95369,3e-05,7.46496]
[1776334984691,44.31,74446.898,0.0,0.95369,3e-05,7.46496]
[1776334985885,44.31,74452.482,0.0,0.95385,3e-05,7.44517]
[1776334990920,44.31,74453.056,0.0,0.95386,3e-05,7.44362]
[1776334992199,44.31,74453.056,0.0,0.95386,3e-05,7.44362]
[1776334992267,44.31,74461.214,0.0,0.95409,3e-05,7.41464]
[1776334992442,44.31,74461.214,0.0,0.95409,3e-05,7.41464]
[1776334993863,44.31,74461.214,0.0,0.95409,3e-05,7.41479]
[1776334993942,44.31,74461.214,0.0,0.95409,3e-05,7.41479]
[1776334996962,44.31,74457.262,0.0,0.95397,3e-05,7.42937]
[1776335001997,44.31,74457.17,0.0,0.95397,3e-05,7.43026]
[1776335006415,44.31,74457.322,0.0,0.95397,3e-05,7.43019]
[1776335006445,44.31,74457.322,0.0,0.95397,3e-05,7.43019]
[1776335007033,44.31,74457.322,0.0,0.95397,3e-05,7.43032]
[1776335007360,44.31,74457.322,0.0,0.95397,3e-05,7.43032]
[1776335007444,44.31,74457.322,0.0,0.95397,3e-05,7.43032]
[1776335009047,44.31,74465.004,0.0,0.95418,3e-05,7.40328]
[1776335010053,44.31,74470.796,0.0,0.95434,3e-05,7.38286]
[1776335012753,44.31,74470.952,0.0,0.95436,3e-05,7.38022]
[1776335012940,44.31,74470.952,0.0,0.95436,3e-05,7.38022]
[1776335013074,44.31,74470.952,0.0,0.95436,3e-05,7.37992]
[1776335013351,44.31,74470.952,0.0,0.95436,3e-05,7.37992]
[1776335013438,44.31,74470.952,0.0,0.95436,3e-05,7.37992]
[1776335019117,44.31,74472.056,0.0,0.95441,3e-05,7.37418]
[1776335021834,44.31,74472.866,0.0,0.95443,3e-05,7.37073]
[1776335021943,44.31,74472.866,0.0,0.95443,3e-05,7.37073]
[1776335022138,44.31,74472.866,0.0,0.95443,3e-05,7.37045]
[1776335022836,44.31,74472.866,0.0,0.95443,3e-05,7.37045]
[1776335022942,44.31,74472.866,0.0,0.95443,3e-05,7.37045]
[1776335024152,44.31,74477.878,0.0,0.95458,3e-05,7.35213]
[1776335028560,44.3,74480.588,0.0,0.95466,3e-05,7.34151]
[1776335028692,44.3,74480.588,0.0,0.95466,3e-05,7.34151]
[1776335029196,44.3,74480.588,0.0,0.95466,3e-05,7.34151]
[1776335029291,44.3,74480.588,0.0,0.95466,3e-05,7.34127]
[1776335029444,44.3,74480.588,0.0,0.95466,3e-05,7.34127]
[1776335034221,44.3,74487.506,0.0,0.95487,3e-05,7.3157]
[1776335035154,44.3,74487.506,0.0,0.95487,3e-05,7.3157]
[1776335035198,44.3,74487.506,0.0,0.95487,3e-05,7.3157]
[1776335037092,44.3,74489.444,0.0,0.95492,3e-05,7.30846]
[1776335037199,44.3,74489.444,0.0,0.95492,3e-05,7.30846]
[1776335037243,44.3,74489.444,0.0,0.95492,3e-05,7.30827]
[1776335042278,44.3,74490.778,0.0,0.95497,3e-05,7.30262]
[1776335047313,44.3,74492.136,0.0,0.95501,3e-05,7.29694]
[1776335052331,44.29,74493.826,0.0,0.95507,3e-05,7.29014]
[1776335053332,44.29,74489.638,0.0,0.95495,3e-05,7.30473]
[1776335054333,44.29,74484.728,0.0,0.95482,3e-05,7.32187]
[1776335056521,44.29,74482.224,0.0,0.95475,3e-05,7.33029]
[1776335056697,44.29,74482.224,0.0,0.95475,3e-05,7.33029]
[1776335057336,44.29,74477.742,0.0,0.95463,3e-05,7.34592]
[1776335062341,44.29,74476.934,0.0,0.95461,3e-05,7.3475]
[1776335065293,44.29,74476.802,0.0,0.95461,3e-05,7.34745]
[1776335065344,44.29,74476.678,0.0,0.95461,3e-05,7.34763]
[1776335065440,44.29,74476.678,0.0,0.95461,3e-05,7.34763]
[1776335066027,44.29,74476.678,0.0,0.95461,3e-05,7.34763]
[1776335066194,44.29,74476.678,0.0,0.95461,3e-05,7.34763]
[1776335066295,44.29,74476.678,0.0,0.95461,3e-05,7.34737]
[1776335068679,44.29,74474.894,0.0,0.95457,3e-05,7.35318]
[1776335068693,44.29,74474.894,0.0,0.95457,3e-05,7.35318]
[1776335070644,44.28,74473.24,0.0,0.95453,3e-05,7.3585]
[1776335070690,44.28,74473.24,0.0,0.95453,3e-05,7.3585]
[1776335071350,44.28,74474.462,0.0,0.95458,3e-05,7.35142]
[1776335076103,44.28,74474.088,0.0,0.95457,3e-05,7.3517]
[1776335076195,44.28,74474.088,0.0,0.95457,3e-05,7.3517]
[1776335081360,44.28,74473.876,0.0,0.95458,3e-05,7.3509]
[1776335086365,44.28,74472.896,0.0,0.95456,3e-05,7.35306]
[1776335086654,44.28,74472.896,0.0,0.95456,3e-05,7.35306]
[1776335086689,44.28,74472.896,0.0,0.95456,3e-05,7.35306]
[1776335087366,44.28,74472.312,0.0,0.95455,3e-05,7.35537]
[1776335087745,44.28,74472.312,0.0,0.95455,3e-05,7.35537]
[1776335087939,44.28,74472.312,0.0,0.95455,3e-05,7.35537]
[1776335090369,44.28,74468.202,0.0,0.95442,3e-05,7.37066]
[1776335095025,44.28,74469.49,0.0,0.95445,3e-05,7.36693]
[1776335095193,44.28,74469.49,0.0,0.95445,3e-05,7.36693]
[1776335095249,44.28,74469.49,0.0,0.95445,3e-05,7.36717]
[1776335096273,44.28,74469.49,0.0,0.95445,3e-05,7.36717]
[1776335096440,44.28,74469.49,0.0,0.95445,3e-05,7.36741]
[1776335102067,44.28,74467.01,0.0,0.95437,3e-05,7.3773]
[1776335102189,44.28,74467.01,0.0,0.95437,3e-05,7.3773]
[1776335102266,44.28,74467.01,0.0,0.95437,3e-05,7.37705]
[1776335103382,44.28,74482.164,0.0,0.9548,3e-05,7.32307]
[1776335103872,44.28,74482.164,0.0,0.9548,3e-05,7.32307]
[1776335103946,44.28,74482.164,0.0,0.9548,3e-05,7.32307]
[1776335104383,44.28,74486.978,0.0,0.95493,3e-05,7.30637]
[1776335107386,44.28,74494.44,0.0,0.95513,3e-05,7.28103]
[1776335108987,44.29,74497.176,0.0,0.9552,3e-05,7.27176]
[1776335109198,44.29,74497.176,0.0,0.9552,3e-05,7.27176]
[1776335111393,44.29,74500.332,0.0,0.95528,3e-05,7.26181]
[1776335114396,44.29,74505.994,0.0,0.95543,3e-05,7.24313]
[1776335115699,44.29,74507.066,0.0,0.95546,3e-05,7.2398]
[1776335115938,44.29,74507.066,0.0,0.95546,3e-05,7.2398]
[1776335116398,44.29,74508.204,0.0,0.95548,3e-05,7.23624]
[1776335117399,44.29,74511.554,0.0,0.95557,3e-05,7.22493]
[1776335119400,44.3,74516.878,0.0,0.95571,3e-05,7.20722]
[1776335120377,44.3,74516.878,0.0,0.95571,3e-05,7.20722]
[1776335120437,44.3,74516.878,0.0,0.95571,3e-05,7.20771]
[1776335121402,44.3,74520.802,0.0,0.95581,3e-05,7.19449]
[1776335126408,44.3,74521.114,0.0,0.9558,3e-05,7.1959]
[1776335129224,44.31,74522.24,0.0,0.95582,3e-05,7.19296]
[1776335129325,44.31,74522.24,0.0,0.95582,3e-05,7.19346]
[1776335129438,44.31,74522.24,0.0,0.95582,3e-05,7.19346]
[1776335130413,44.31,74527.652,0.0,0.95597,3e-05,7.17509]
[1776335132415,44.31,74535.89,0.0,0.95619,3e-05,7.14506]
[1776335133416,44.31,74540.622,0.0,0.95632,3e-05,7.12921]
[1776335135418,44.31,74544.984,0.0,0.95643,3e-05,7.11531]
[1776335138421,44.32,74540.532,0.0,0.95629,3e-05,7.13264]
[1776335138929,44.32,74540.532,0.0,0.95629,3e-05,7.13264]
[1776335139053,44.32,74540.532,0.0,0.95629,3e-05,7.13264]
[1776335140430,44.32,74536.436,0.0,0.95617,3e-05,7.14804]
[1776335141846,44.32,74536.436,0.0,0.95617,3e-05,7.14804]
[1776335141941,44.32,74536.436,0.0,0.95617,3e-05,7.14804]
[1776335142554,44.32,74525.068,0.0,0.95585,3e-05,7.18871]
[1776335143539,44.32,74521.938,0.0,0.95577,3e-05,7.20014]
[1776335145557,44.33,74521.88,0.0,0.95576,3e-05,7.20132]
[1776335145697,44.33,74521.88,0.0,0.95576,3e-05,7.20132]
[1776335152053,44.33,74521.932,0.0,0.95573,3e-05,7.20448]
[1776335153970,44.33,74521.804,0.0,0.95573,3e-05,7.20539]
[1776335154189,44.33,74521.804,0.0,0.95573,3e-05,7.20539]
[1776335154291,44.34,74521.804,0.0,0.95572,3e-05,7.20586]
[1776335155413,44.34,74521.804,0.0,0.95572,3e-05,7.20586]
[1776335155440,44.34,74521.804,0.0,0.95572,3e-05,7.20586]
[1776335159782,44.34,74519.666,0.0,0.95565,3e-05,7.21564]
[1776335159940,44.34,74519.666,0.0,0.95565,3e-05,7.21564]
[1776335160109,44.34,74519.666,0.0,0.95564,3e-05,7.21611]
[1776335160856,44.34,74519.666,0.0,0.95564,3e-05,7.21611]
[1776335160940,44.34,74519.666,0.0,0.95564,3e-05,7.21611]
[1776335162123,44.34,74523.918,0.0,0.95575,3e-05,7.2022]
[1776335165933,44.35,74525.5,0.0,0.95578,3e-05,7.19814]
[1776335166191,44.35,74525.5,0.0,0.95578,3e-05,7.19814]
[1776335166478,44.35,74525.5,0.0,0.95578,3e-05,7.19862]
[1776335166920,44.35,74525.5,0.0,0.95578,3e-05,7.19862]
[1776335166938,44.35,74525.5,0.0,0.95578,3e-05,7.19862]
[1776335168167,44.35,74522.526,0.0,0.95569,3e-05,7.20995]
[1776335169722,44.35,74521.344,0.0,0.95565,3e-05,7.21454]
[1776335175344,44.36,74520.496,0.0,0.95561,3e-05,7.21977]
[1776335175443,44.36,74520.496,0.0,0.95561,3e-05,7.21977]
[1776335181258,44.36,74520.544,0.0,0.95559,3e-05,7.22272]
[1776335185540,44.37,74519.278,0.0,0.95555,3e-05,7.22846]
[1776335185581,44.37,74516.86,0.0,0.95548,3e-05,7.23735]
[1776335185690,44.37,74516.86,0.0,0.95548,3e-05,7.23735]
[1776335191328,44.37,74517.6,0.0,0.95549,3e-05,7.23482]
[1776335195360,44.38,74519.948,0.0,0.95554,3e-05,7.22833]
[1776335195686,44.38,74519.948,0.0,0.95554,3e-05,7.22833]
[1776335197594,44.38,74519.948,0.0,0.95554,3e-05,7.22875]
[1776335198594,44.38,74518.166,0.0,0.95549,3e-05,7.23583]
[1776335202537,44.38,74518.24,0.0,0.95548,3e-05,7.23684]
[1776335203572,44.38,74518.24,0.0,0.95547,3e-05,7.23727]
[1776335203599,44.38,74522.722,0.0,0.95559,3e-05,7.22202]
[1776335208604,44.39,74521.566,0.0,0.95555,3e-05,7.22824]
[1776335213710,44.39,74521.158,0.0,0.95552,3e-05,7.23125]
[1776335214496,44.39,74521.158,0.0,0.95552,3e-05,7.23106]
[1776335215062,44.39,74521.158,0.0,0.95552,3e-05,7.23106]
[1776335215201,44.39,74521.158,0.0,0.95552,3e-05,7.23106]
[1776335216510,44.39,74502.006,0.0,0.95499,3e-05,7.29894]
[1776335218524,44.39,74496.984,0.0,0.95485,3e-05,7.3172]
[1776335223559,44.4,74497.114,0.0,0.95484,3e-05,7.31815]
[1776335228604,44.4,74493.436,0.0,0.95473,3e-05,7.33246]
[1776335229611,44.4,74488.826,0.0,0.9546,3e-05,7.34896]
[1776335230618,44.4,74485.0,0.0,0.95449,3e-05,7.3627]
[1776335232785,44.4,74482.996,0.0,0.95443,3e-05,7.3702]
[1776335232940,44.4,74482.996,0.0,0.95443,3e-05,7.3702]
[1776335233699,44.4,74482.312,0.0,0.95441,3e-05,7.37281]
[1776335234632,44.4,74479.926,0.0,0.95434,3e-05,7.38145]
[1776335236271,44.4,74479.926,0.0,0.95434,3e-05,7.38159]
[1776335236438,44.4,74479.926,0.0,0.95434,3e-05,7.38159]
[1776335237634,44.4,74469.258,0.0,0.95404,3e-05,7.41974]
[1776335239422,44.4,74467.814,0.0,0.954,3e-05,7.42499]
[1776335239439,44.4,74467.814,0.0,0.954,3e-05,7.42499]
[1776335240637,44.4,74474.164,0.0,0.95417,3e-05,7.40265]
[1776335242244,44.4,74475.716,0.0,0.95422,3e-05,7.39729]
[1776335242443,44.4,74475.716,0.0,0.95422,3e-05,7.39729]
[1776335243640,44.4,74478.824,0.0,0.9543,3e-05,7.38657]
[1776335246120,44.41,74476.972,0.0,0.95425,3e-05,7.39346]
[1776335246198,44.41,74476.972,0.0,0.95425,3e-05,7.39346]
[1776335247644,44.41,74486.828,0.0,0.95452,3e-05,7.35891]
[1776335247686,44.41,74486.828,0.0,0.95452,3e-05,7.35891]
[1776335248645,44.41,74490.49,0.0,0.95462,3e-05,7.34619]
[1776335253650,44.41,74492.568,0.0,0.95468,3e-05,7.33759]
[1776335257059,44.41,74492.96,0.0,0.95469,3e-05,7.33695]
[1776335260791,44.41,74496.844,0.0,0.95479,3e-05,7.32428]
[1776335266488,44.42,74496.098,0.0,0.95476,3e-05,7.32823]
[1776335266590,44.42,74496.098,0.0,0.95475,3e-05,7.32847]
[1776335266692,44.42,74496.098,0.0,0.95475,3e-05,7.32847]
[1776335272671,44.42,74496.068,0.0,0.95474,3e-05,7.33009]
[1776335274538,44.42,74496.03,0.0,0.95474,3e-05,7.33048]
[1776335274692,44.42,74496.03,0.0,0.95474,3e-05,7.33074]
[1776335278723,44.42,74496.406,0.0,0.95474,3e-05,7.33043]
[1776335278936,44.42,74496.406,0.0,0.95474,3e-05,7.33043]
[1776335279680,44.42,74498.16,0.0,0.95479,3e-05,7.32451]
[1776335280296,44.42,74498.16,0.0,0.95479,3e-05,7.32451]
[1776335280442,44.42,74498.16,0.0,0.95479,3e-05,7.32451]
[1776335283683,44.43,74493.166,0.0,0.95464,3e-05,7.34315]
[1776335284148,44.43,74493.166,0.0,0.95464,3e-05,7.34315]
[1776335284190,44.43,74493.166,0.0,0.95464,3e-05,7.34315]
[1776335285436,44.43,74493.166,0.0,0.95464,3e-05,7.34335]
[1776335285691,44.43,74493.166,0.0,0.95464,3e-05,7.34355]
[1776335286686,44.43,74488.254,0.0,0.9545,3e-05,7.36113]
[1776335290674,44.43,74487.892,0.0,0.95448,3e-05,7.36302]
[1776335290697,44.43,74488.996,0.0,0.95451,3e-05,7.35932]
[1776335294501,44.43,74491.362,0.0,0.95457,3e-05,7.3516]
[1776335294666,44.43,74491.362,0.0,0.95457,3e-05,7.3516]
[1776335296696,44.43,74484.392,0.0,0.95437,3e-05,7.37688]
[1776335298670,44.43,74480.588,0.0,0.95427,3e-05,7.39053]
[1776335298697,44.43,74480.588,0.0,0.95427,3e-05,7.39053]
[1776335298698,44.43,74476.432,0.0,0.95415,3e-05,7.40542]
[1776335299113,44.43,74476.432,0.0,0.95415,3e-05,7.40542]
[1776335299190,44.43,74476.432,0.0,0.95415,3e-05,7.40542]
[1776335304704,44.43,74476.658,0.0,0.95415,3e-05,7.40543]
[1776335305770,44.43,74476.158,0.0,0.95413,3e-05,7.40733]
[1776335305934,44.43,74476.158,0.0,0.95413,3e-05,7.40733]
[1776335306706,44.43,74471.392,0.0,0.954,3e-05,7.42438]
[1776335310074,44.44,74469.108,0.0,0.95393,3e-05,7.43276]
[1776335310200,44.44,74469.108,0.0,0.95393,3e-05,7.43276]
[1776335310301,44.44,74469.108,0.0,0.95393,3e-05,7.43285]
[1776335311518,44.44,74469.108,0.0,0.95393,3e-05,7.43285]
[1776335314208,44.44,74475.536,0.0,0.95412,3e-05,7.40796]
[1776335317797,44.44,74477.398,0.0,0.95417,3e-05,7.40175]
[1776335317945,44.44,74477.398,0.0,0.95417,3e-05,7.40175]
[1776335318236,44.44,74477.398,0.0,0.95417,3e-05,7.40189]
[1776335323272,44.44,74479.036,0.0,0.95421,3e-05,7.39679]
[1776335328732,44.44,74479.756,0.0,0.95423,3e-05,7.39499]
[1776335331334,44.44,74485.802,0.0,0.95439,3e-05,7.37408]
[1776335336369,44.44,74487.822,0.0,0.95444,3e-05,7.36789]
[1776335341405,44.45,74488.65,0.0,0.95446,3e-05,7.36593]
[1776335346750,44.45,74489.284,0.0,0.95447,3e-05,7.36467]
[1776335352483,44.45,74489.798,0.0,0.95447,3e-05,7.36402]
[1776335357519,44.45,74489.29,0.0,0.95445,3e-05,7.36678]
[1776335362766,44.45,74489.426,0.0,0.95445,3e-05,7.36725]
[1776335367590,44.46,74483.08,0.0,0.95426,3e-05,7.39058]
[1776335372625,44.46,74481.264,0.0,0.95422,3e-05,7.39526]
[1776335375645,44.46,74486.772,0.0,0.95437,3e-05,7.37625]
[1776335380683,44.46,74485.046,0.0,0.95432,3e-05,7.3832]
[1776335385718,44.46,74483.626,0.0,0.95427,3e-05,7.38901]
[1776335390753,44.46,74484.396,0.0,0.95429,3e-05,7.38706]
[1776335395788,44.47,74482.682,0.0,0.95423,3e-05,7.39387]
[1776335400804,44.47,74486.7,0.0,0.95434,3e-05,7.38037]
[1776335403807,44.47,74479.338,0.0,0.95413,3e-05,7.40693]
[1776335408812,44.47,74474.084,0.0,0.95398,3e-05,7.42611]
[1776335413817,44.47,74474.696,0.0,0.95399,3e-05,7.42439]
[1776335417821,44.47,74481.404,0.0,0.95418,3e-05,7.40099]
[1776335422826,44.47,74482.572,0.0,0.9542,3e-05,7.39758]
[1776335427831,44.47,74477.422,0.0,0.95405,3e-05,7.41646]
[1776335432835,44.48,74479.638,0.0,0.95413,3e-05,7.40666]
[1776335437840,44.48,74480.248,0.0,0.95414,3e-05,7.4051]
[1776335442846,44.48,74480.354,0.0,0.95414,3e-05,7.40534]
[1776335447851,44.48,74480.524,0.0,0.95414,3e-05,7.40535]
[1776335452856,44.48,74479.558,0.0,0.9541,3e-05,7.40938]
[1776335457861,44.48,74480.184,0.0,0.95412,3e-05,7.40774]
[1776335462866,44.48,74480.384,0.0,0.95412,3e-05,7.40763]
[1776335467871,44.49,74485.75,0.0,0.95426,3e-05,7.38926]
[1776335468872,44.48,74495.894,0.0,0.95455,3e-05,7.35307]
[1776335469873,44.48,74505.034,0.0,0.95481,3e-05,7.32058]
[1776335474878,44.49,74507.644,0.0,0.95487,3e-05,7.31275]
[1776335479883,44.49,74509.248,0.0,0.9549,3e-05,7.30849]
[1776335484407,44.49,74514.712,0.0,0.95504,3e-05,7.29077]
[1776335485414,44.49,74521.0,0.0,0.95521,3e-05,7.26906]
[1776335488135,44.5,74521.108,0.0,0.95521,3e-05,7.26937]
[1776335488196,44.5,74521.108,0.0,0.95521,3e-05,7.26937]
[1776335490449,44.5,74530.376,0.0,0.95546,3e-05,7.23808]
[1776335495483,44.5,74534.198,0.0,0.95556,3e-05,7.22435]
[1776335498902,44.51,74544.132,0.0,0.95582,3e-05,7.19105]
[1776335500519,44.51,74539.444,0.0,0.95569,3e-05,7.20825]
[1776335500942,44.51,74539.444,0.0,0.95569,3e-05,7.20825]
[1776335502842,44.51,74539.444,0.0,0.95568,3e-05,7.20866]
[1776335502906,44.51,74535.236,0.0,0.95557,3e-05,7.22375]
[1776335502940,44.51,74535.236,0.0,0.95557,3e-05,7.22375]
[1776335506939,44.51,74532.394,0.0,0.95548,3e-05,7.23527]
[1776335508938,44.51,74528.548,0.0,0.95536,3e-05,7.24946]
[1776335512603,44.52,74523.22,0.0,0.95521,3e-05,7.26948]
[1776335513609,44.52,74517.696,0.0,0.95505,3e-05,7.28913]
[1776335514617,44.52,74512.602,0.0,0.95491,3e-05,7.30729]
[1776335515945,44.52,74512.602,0.0,0.95491,3e-05,7.30729]
[1776335515957,44.52,74510.928,0.0,0.95486,3e-05,7.31345]
[1776335516198,44.52,74510.928,0.0,0.95486,3e-05,7.31345]
[1776335516559,44.52,74510.928,0.0,0.95486,3e-05,7.31345]
[1776335516696,44.52,74510.928,0.0,0.95486,3e-05,7.31345]
[1776335520659,44.52,74505.606,0.0,0.9547,3e-05,7.33337]
[1776335522672,44.52,74499.08,0.0,0.95452,3e-05,7.35678]
[1776335525479,44.52,74503.3,0.0,0.95463,3e-05,7.34233]
[1776335525693,44.52,74503.3,0.0,0.95463,3e-05,7.34233]
[1776335525694,44.52,74503.3,0.0,0.95463,3e-05,7.34254]
[1776335527325,44.52,74502.374,0.0,0.9546,3e-05,7.34601]
[1776335527435,44.52,74502.374,0.0,0.9546,3e-05,7.34601]
[1776335530730,44.53,74497.762,0.0,0.95447,3e-05,7.36305]
[1776335531762,44.53,74497.762,0.0,0.95447,3e-05,7.36305]
[1776335531942,44.53,74497.762,0.0,0.95447,3e-05,7.36305]
[1776335531972,44.53,74493.834,0.0,0.95436,3e-05,7.3771]
[1776335537779,44.53,74493.294,0.0,0.95434,3e-05,7.37995]
[1776335542499,44.53,74497.242,0.0,0.95444,3e-05,7.36669]
[1776335542698,44.53,74497.242,0.0,0.95444,3e-05,7.36669]
[1776335547202,44.53,74496.904,0.0,0.95443,3e-05,7.36871]
[1776335547438,44.53,74496.904,0.0,0.95443,3e-05,7.36871]
[1776335547706,44.53,74496.904,0.0,0.95443,3e-05,7.36871]
[1776335547938,44.53,74496.904,0.0,0.95443,3e-05,7.36871]
[1776335547988,44.53,74498.364,0.0,0.95447,3e-05,7.36374]
[1776335553893,44.53,74497.822,0.0,0.95446,3e-05,7.36424]
[1776335558928,44.54,74499.116,0.0,0.95449,3e-05,7.36058]
[1776335563466,44.54,74499.262,0.0,0.95448,3e-05,7.36081]
[1776335563697,44.54,74499.262,0.0,0.95448,3e-05,7.36081]
[1776335563963,44.54,74499.262,0.0,0.95448,3e-05,7.361]
[1776335564111,44.54,74499.262,0.0,0.95448,3e-05,7.361]
[1776335564191,44.54,74499.262,0.0,0.95448,3e-05,7.361]
[1776335570008,44.54,74500.254,0.0,0.9545,3e-05,7.35862]
[1776335575017,44.54,74497.018,0.0,0.9544,3e-05,7.37079]
[1776335575193,44.54,74496.66,0.0,0.95439,3e-05,7.37222]
[1776335575530,44.54,74496.66,0.0,0.95439,3e-05,7.37222]
[1776335575689,44.54,74496.66,0.0,0.95439,3e-05,7.37222]
[1776335575733,44.54,74496.66,0.0,0.95439,3e-05,7.3724]
[1776335579020,44.54,74501.076,0.0,0.95451,3e-05,7.35735]
[1776335583994,44.55,74501.626,0.0,0.95452,3e-05,7.35617]
[1776335584025,44.55,74502.046,0.0,0.95453,3e-05,7.35488]
[1776335584196,44.55,74502.046,0.0,0.95453,3e-05,7.35488]
[1776335584565,44.55,74502.046,0.0,0.95453,3e-05,7.35488]
[1776335584690,44.55,74502.046,0.0,0.95453,3e-05,7.35488]
[1776335590031,44.55,74502.506,0.0,0.95453,3e-05,7.35442]
[1776335592033,44.55,74496.72,0.0,0.95437,3e-05,7.37519]
[1776335592489,44.55,74496.72,0.0,0.95437,3e-05,7.37519]
[1776335592699,44.55,74496.72,0.0,0.95437,3e-05,7.37519]
[1776335592797,44.55,74496.72,0.0,0.95437,3e-05,7.37534]
[1776335593068,44.55,74496.72,0.0,0.95437,3e-05,7.37534]
[1776335593198,44.55,74496.72,0.0,0.95437,3e-05,7.37534]
[1776335599040,44.55,74491.67,0.0,0.95422,3e-05,7.39409]
[1776335600941,44.55,74489.008,0.0,0.95415,3e-05,7.40363]
[1776335600974,44.55,74489.008,0.0,0.95415,3e-05,7.40374]
[1776335601196,44.55,74489.008,0.0,0.95415,3e-05,7.40374]
[1776335601463,44.55,74489.008,0.0,0.95415,3e-05,7.40374]
[1776335601704,44.55,74489.008,0.0,0.95415,3e-05,7.40374]
[1776335608051,44.55,74488.422,0.0,0.95412,3e-05,7.40656]
[1776335612055,44.56,74483.432,0.0,0.95399,3e-05,7.42215]
[1776335615247,44.56,74482.694,0.0,0.95397,3e-05,7.425]
[1776335615445,44.56,74482.694,0.0,0.95397,3e-05,7.425]
[1776335615966,44.56,74482.694,0.0,0.95397,3e-05,7.425]
[1776335616059,44.56,74485.104,0.0,0.95404,3e-05,7.41654]
[1776335616189,44.56,74485.104,0.0,0.95404,3e-05,7.41654]
[1776335619011,44.56,74488.444,0.0,0.95413,3e-05,7.40491]
[1776335619062,44.56,74489.216,0.0,0.95415,3e-05,7.40228]
[1776335619193,44.56,74489.216,0.0,0.95415,3e-05,7.40228]
[1776335619209,44.56,74489.216,0.0,0.95415,3e-05,7.40228]
[1776335619436,44.56,74489.216,0.0,0.95415,3e-05,7.40228]
[1776335624262,44.56,74487.762,0.0,0.95411,3e-05,7.40798]
[1776335624440,44.56,74487.762,0.0,0.95411,3e-05,7.40798]
[1776335624565,44.56,74487.762,0.0,0.95411,3e-05,7.40798]
[1776335624697,44.56,74487.762,0.0,0.95411,3e-05,7.40798]
[1776335624797,44.56,74487.762,0.0,0.95411,3e-05,7.40808]
[1776335627527,44.56,74486.492,0.0,0.95407,3e-05,7.41277]
[1776335627701,44.56,74486.492,0.0,0.95407,3e-05,7.41277]
[1776335627732,44.56,74486.492,0.0,0.95407,3e-05,7.41287]
[1776335628562,44.56,74486.492,0.0,0.95407,3e-05,7.41287]
[1776335628705,44.56,74486.492,0.0,0.95407,3e-05,7.41287]
[1776335632077,44.56,74494.964,0.0,0.95431,3e-05,7.3823]
[1776335633078,44.56,74500.678,0.0,0.95447,3e-05,7.36229]
[1776335633685,44.56,74500.678,0.0,0.95447,3e-05,7.36229]
[1776335634079,44.56,74501.166,0.0,0.95448,3e-05,7.36075]
[1776335634283,44.56,74501.166,0.0,0.95448,3e-05,7.36075]
[1776335634343,44.56,74501.166,0.0,0.95448,3e-05,7.36075]
[1776335634487,44.56,74501.166,0.0,0.95448,3e-05,7.36075]
[1776335638083,44.56,74507.502,0.0,0.95465,3e-05,7.33914]
[1776335639084,44.56,74511.948,0.0,0.95477,3e-05,7.32373]
[1776335640586,44.56,74509.456,0.0,0.9547,3e-05,7.33273]
[1776335640703,44.56,74509.456,0.0,0.9547,3e-05,7.33273]
[1776335640803,44.56,74509.456,0.0,0.9547,3e-05,7.33293]
[1776335641139,44.56,74509.456,0.0,0.9547,3e-05,7.33293]
[1776335641190,44.56,74509.456,0.0,0.9547,3e-05,7.33293]
[1776335642087,44.56,74502.664,0.0,0.95451,3e-05,7.35705]
[1776335647092,44.56,74501.24,0.0,0.95446,3e-05,7.36299]
[1776335647675,44.56,74501.24,0.0,0.95446,3e-05,7.36299]
[1776335647700,44.56,74501.24,0.0,0.95446,3e-05,7.36299]
[1776335647738,44.56,74501.24,0.0,0.95446,3e-05,7.36317]
[1776335654011,44.57,74499.804,0.0,0.95442,3e-05,7.36909]
[1776335654204,44.57,74499.804,0.0,0.95441,3e-05,7.36923]
[1776335655604,44.57,74491.256,0.0,0.95417,3e-05,7.39968]
[1776335658884,44.57,74488.92,0.0,0.95411,3e-05,7.40815]
[1776335658945,44.57,74488.92,0.0,0.95411,3e-05,7.40815]
[1776335664667,44.57,74486.438,0.0,0.95403,3e-05,7.41758]
[1776335667128,44.57,74484.922,0.0,0.95399,3e-05,7.42311]
[1776335667197,44.57,74484.922,0.0,0.95399,3e-05,7.42311]
[1776335667560,44.57,74484.922,0.0,0.95399,3e-05,7.42311]
[1776335667694,44.57,74484.922,0.0,0.95399,3e-05,7.42311]
[1776335667795,44.57,74484.922,0.0,0.95399,3e-05,7.42319]
[1776335673118,44.57,74484.536,0.0,0.95399,3e-05,7.42244]
[1776335675242,44.57,74484.484,0.0,0.95398,3e-05,7.42278]
[1776335675441,44.57,74484.484,0.0,0.95398,3e-05,7.42278]
[1776335677314,44.57,74484.452,0.0,0.95398,3e-05,7.42305]
[1776335677451,44.57,74484.452,0.0,0.95398,3e-05,7.42305]
[1776335677758,44.57,74484.452,0.0,0.95398,3e-05,7.42312]
[1776335678186,44.57,74484.452,0.0,0.95398,3e-05,7.42312]
[1776335678443,44.57,74484.452,0.0,0.95398,3e-05,7.42312]
[1776335680779,44.57,74477.518,0.0,0.95379,3e-05,7.44788]
[1776335682793,44.57,74471.858,0.0,0.95363,3e-05,7.46747]
[1776335683799,44.57,74463.126,0.0,0.95339,3e-05,7.49805]
[1776335686821,44.57,74461.458,0.0,0.95334,3e-05,7.50387]
[1776335687828,44.57,74468.604,0.0,0.95354,3e-05,7.47837]
[1776335689059,44.57,74468.604,0.0,0.95354,3e-05,7.47837]
[1776335689125,44.57,74468.604,0.0,0.95354,3e-05,7.47841]
[1776335689346,44.57,74468.604,0.0,0.95354,3e-05,7.47841]
[1776335690849,44.57,74477.48,0.0,0.95379,3e-05,7.44693]
[1776335691856,44.57,74485.514,0.0,0.95402,3e-05,7.4185]
[1776335693019,44.57,74485.514,0.0,0.95402,3e-05,7.4185]
[1776335693870,44.57,74491.766,0.0,0.95419,3e-05,7.39659]
[1776335698917,44.57,74493.172,0.0,0.95423,3e-05,7.39225]
[1776335700929,44.57,74494.368,0.0,0.95426,3e-05,7.38835]
[1776335701936,44.57,74504.478,0.0,0.95454,3e-05,7.35285]
[1776335704595,44.57,74507.756,0.0,0.95463,3e-05,7.34173]
[1776335704693,44.57,74507.756,0.0,0.95463,3e-05,7.34173]
[1776335704957,44.57,74507.756,0.0,0.95462,3e-05,7.34194]
[1776335708380,44.57,74508.484,0.0,0.95464,3e-05,7.34004]
[1776335708442,44.57,74508.484,0.0,0.95464,3e-05,7.34004]
[1776335709155,44.58,74514.716,0.0,0.95481,3e-05,7.31836]
[1776335713019,44.58,74507.24,0.0,0.9546,3e-05,7.34553]
[1776335713341,44.58,74507.24,0.0,0.9546,3e-05,7.34553]
[1776335717047,44.58,74508.702,0.0,0.95463,3e-05,7.34098]
[1776335719063,44.58,74515.868,0.0,0.95483,3e-05,7.3155]
[1776335720070,44.58,74523.536,0.0,0.95505,3e-05,7.28839]
[1776335725113,44.57,74525.862,0.0,0.95512,3e-05,7.27921]
[1776335730167,44.57,74522.968,0.0,0.95505,3e-05,7.2885]
[1776335730175,44.57,74519.756,0.0,0.95496,3e-05,7.29953]
[1776335730189,44.57,74519.756,0.0,0.95496,3e-05,7.29953]
[1776335731333,44.57,74519.756,0.0,0.95498,3e-05,7.29683]
[1776335731437,44.57,74519.756,0.0,0.95498,3e-05,7.29683]
[1776335734176,44.57,74515.834,0.0,0.95487,3e-05,7.30986]
[1776335734757,44.57,74515.834,0.0,0.95487,3e-05,7.30986]
[1776335734941,44.57,74515.834,0.0,0.95487,3e-05,7.30986]
[1776335735040,44.57,74515.834,0.0,0.95487,3e-05,7.3096]
[1776335737182,44.57,74511.982,0.0,0.95477,3e-05,7.32262]
[1776335739184,44.57,74506.754,0.0,0.95463,3e-05,7.34045]
[1776335740184,44.57,74501.272,0.0,0.95448,3e-05,7.35945]
[1776335740522,44.57,74501.272,0.0,0.95448,3e-05,7.35945]
[1776335740703,44.57,74501.272,0.0,0.95448,3e-05,7.35945]
[1776335742186,44.57,74496.172,0.0,0.95434,3e-05,7.37676]
[1776335745750,44.56,74498.5,0.0,0.95442,3e-05,7.36751]
[1776335745944,44.56,74498.5,0.0,0.95442,3e-05,7.36751]
[1776335746016,44.56,74498.5,0.0,0.95442,3e-05,7.36717]
[1776335751195,44.56,74499.07,0.0,0.95445,3e-05,7.36348]
[1776335751571,44.56,74499.07,0.0,0.95445,3e-05,7.36348]
[1776335751691,44.56,74499.07,0.0,0.95445,3e-05,7.36348]
[1776335757201,44.55,74500.458,0.0,0.9545,3e-05,7.35664]
[1776335762206,44.55,74488.896,0.0,0.95418,3e-05,7.39686]
[1776335763207,44.55,74482.28,0.0,0.954,3e-05,7.4204]
[1776335763869,44.55,74482.28,0.0,0.954,3e-05,7.4204]
[1776335763942,44.55,74482.28,0.0,0.954,3e-05,7.4204]
[1776335764043,44.55,74482.28,0.0,0.954,3e-05,7.42049]
[1776335764393,44.55,74482.28,0.0,0.954,3e-05,7.42049]
[1776335764437,44.55,74482.28,0.0,0.954,3e-05,7.42049]
[1776335770214,44.55,74481.756,0.0,0.95398,3e-05,7.4229]
[1776335771215,44.55,74477.574,0.0,0.95386,3e-05,7.43781]
[1776335772462,44.55,74476.97,0.0,0.95384,3e-05,7.44]
[1776335772691,44.55,74476.97,0.0,0.95384,3e-05,7.44]
[1776335773175,44.55,74476.97,0.0,0.95384,3e-05,7.44]
[1776335773196,44.55,74476.97,0.0,0.95384,3e-05,7.44]
[1776335773217,44.55,74477.236,0.0,0.95385,3e-05,7.43911]
[1776335778222,44.56,74478.066,0.0,0.95387,3e-05,7.43644]
[1776335778948,44.56,74478.066,0.0,0.95387,3e-05,7.43644]
[1776335779199,44.56,74478.066,0.0,0.95387,3e-05,7.43644]
[1776335779842,44.56,74478.066,0.0,0.95387,3e-05,7.43649]
[1776335779936,44.56,74478.066,0.0,0.95387,3e-05,7.43649]
[1776335779943,44.56,74478.066,0.0,0.95387,3e-05,7.43654]
[1776335784337,44.56,74474.976,0.0,0.95378,3e-05,7.44769]
[1776335784440,44.56,74474.976,0.0,0.95378,3e-05,7.44769]
[1776335789233,44.56,74470.314,0.0,0.95365,3e-05,7.46443]
[1776335791235,44.56,74463.534,0.0,0.95347,3e-05,7.48608]
[1776335791548,44.56,74463.534,0.0,0.95347,3e-05,7.48608]
[1776335791709,44.56,74463.534,0.0,0.95347,3e-05,7.48608]
[1776335791998,44.56,74463.534,0.0,0.95347,3e-05,7.48608]
[1776335792198,44.56,74463.534,0.0,0.95347,3e-05,7.48608]
[1776335792236,44.56,74458.854,0.0,0.95334,3e-05,7.50275]
[1776335797241,44.56,74458.42,0.0,0.95333,3e-05,7.50402]
[1776335801126,44.56,74457.338,0.0,0.9533,3e-05,7.5077]
[1776335801192,44.56,74457.338,0.0,0.9533,3e-05,7.5077]
[1776335801245,44.56,74457.362,0.0,0.9533,3e-05,7.50755]
[1776335801713,44.56,74457.362,0.0,0.9533,3e-05,7.50755]
[1776335801943,44.56,74457.362,0.0,0.9533,3e-05,7.50755]
[1776335807251,44.55,74455.698,0.0,0.95325,3e-05,7.51314]
[1776335810196,44.55,74454.958,0.0,0.95323,3e-05,7.51564]
[1776335810254,44.55,74454.766,0.0,0.95323,3e-05,7.51625]
[1776335810436,44.55,74454.766,0.0,0.95323,3e-05,7.51625]
[1776335811255,44.55,74454.782,0.0,0.95323,3e-05,7.51612]
[1776335811402,44.55,74454.782,0.0,0.95323,3e-05,7.51612]
[1776335811439,44.55,74454.782,0.0,0.95323,3e-05,7.51612]
[1776335815040,44.55,74453.522,0.0,0.95319,3e-05,7.5204]
[1776335815202,44.55,74453.522,0.0,0.95319,3e-05,7.5204]
[1776335817481,44.55,74452.736,0.0,0.95317,3e-05,7.52296]
[1776335817694,44.55,74452.736,0.0,0.95317,3e-05,7.52296]
[1776335818262,44.55,74452.636,0.0,0.95317,3e-05,7.52323]
[1776335820817,44.55,74452.87,0.0,0.95318,3e-05,7.52223]
[1776335820938,44.55,74452.87,0.0,0.95318,3e-05,7.52223]
[1776335826270,44.55,74450.822,0.0,0.95313,3e-05,7.52901]
[1776335829273,44.55,74468.668,0.0,0.95364,3e-05,7.46405]
[1776335829543,44.55,74468.668,0.0,0.95364,3e-05,7.46405]
[1776335829857,44.55,74468.668,0.0,0.95365,3e-05,7.46357]
[1776335830485,44.55,74468.668,0.0,0.95365,3e-05,7.46357]
[1776335830905,44.55,74468.668,0.0,0.95365,3e-05,7.46357]
[1776335831000,44.55,74468.668,0.0,0.95365,3e-05,7.46309]
[1776335832878,44.54,74472.764,0.0,0.95377,3e-05,7.44757]
[1776335837913,44.54,74474.328,0.0,0.95384,3e-05,7.43971]
[1776335839509,44.54,74472.808,0.0,0.9538,3e-05,7.44465]
[1776335839687,44.54,74472.808,0.0,0.9538,3e-05,7.44465]
[1776335839927,44.54,74472.808,0.0,0.9538,3e-05,7.44418]
[1776335840341,44.54,74472.808,0.0,0.9538,3e-05,7.44418]
[1776335840436,44.54,74472.808,0.0,0.9538,3e-05,7.44418]
[1776335842947,44.54,74467.68,0.0,0.95366,3e-05,7.46199]
[1776335844962,44.54,74464.132,0.0,0.95356,3e-05,7.47464]
[1776335845783,44.54,74464.132,0.0,0.95356,3e-05,7.47464]
[1776335845936,44.54,74464.132,0.0,0.95356,3e-05,7.47464]
[1776335846137,44.54,74464.132,0.0,0.95356,3e-05,7.47464]
[1776335846201,44.54,74464.132,0.0,0.95356,3e-05,7.47464]
[1776335846218,44.54,74464.132,0.0,0.95356,3e-05,7.47464]
[1776335848989,44.54,74459.776,0.0,0.95343,3e-05,7.49012]
[1776335852708,44.54,74462.122,0.0,0.95352,3e-05,7.4792]
[1776335852938,44.54,74462.122,0.0,0.95352,3e-05,7.4792]
[1776335853019,44.54,74462.122,0.0,0.95352,3e-05,7.47919]
[1776335854450,44.54,74462.286,0.0,0.95352,3e-05,7.47858]
[1776335854690,44.54,74462.286,0.0,0.95352,3e-05,7.47858]
[1776335856041,44.54,74457.554,0.0,0.95339,3e-05,7.4954]
[1776335860069,44.54,74454.17,0.0,0.95329,3e-05,7.5073]
[1776335861856,44.54,74454.506,0.0,0.9533,3e-05,7.50603]
[1776335861936,44.54,74454.506,0.0,0.9533,3e-05,7.50603]
[1776335862083,44.53,74454.506,0.0,0.9533,3e-05,7.50599]
[1776335862792,44.53,74454.506,0.0,0.9533,3e-05,7.50599]
[1776335862941,44.53,74454.506,0.0,0.9533,3e-05,7.50599]
[1776335864097,44.53,74459.726,0.0,0.95345,3e-05,7.48729]
[1776335869131,44.53,74461.382,0.0,0.9535,3e-05,7.4813]
[1776335872143,44.53,74460.54,0.0,0.95348,3e-05,7.48427]
[1776335872190,44.53,74460.54,0.0,0.95348,3e-05,7.48427]
[1776335872256,44.53,74460.54,0.0,0.95348,3e-05,7.48426]
[1776335873065,44.53,74460.54,0.0,0.95348,3e-05,7.48426]
[1776335873193,44.53,74460.54,0.0,0.95348,3e-05,7.48426]
[1776335874167,44.53,74464.788,0.0,0.9536,3e-05,7.46912]
[1776335876182,44.53,74468.288,0.0,0.95369,3e-05,7.45671]
[1776335878199,44.53,74471.642,0.0,0.95379,3e-05,7.44486]
[1776335880156,44.54,74472.26,0.0,0.95381,3e-05,7.44272]
[1776335880192,44.54,74472.26,0.0,0.95381,3e-05,7.44272]
[1776335880325,44.54,74473.85,0.0,0.95385,3e-05,7.43712]
[1776335881426,44.54,74473.85,0.0,0.95385,3e-05,7.43716]
[1776335881439,44.54,74473.85,0.0,0.95385,3e-05,7.43716]
[1776335883233,44.54,74469.802,0.0,0.95373,3e-05,7.45165]
[1776335885250,44.54,74472.454,0.0,0.95381,3e-05,7.44231]
[1776335885630,44.54,74472.454,0.0,0.95381,3e-05,7.44231]
[1776335885687,44.54,74472.454,0.0,0.95381,3e-05,7.44231]
[1776335886257,44.54,74472.454,0.0,0.95381,3e-05,7.44236]
[1776335886381,44.54,74472.454,0.0,0.95381,3e-05,7.44236]
[1776335886441,44.54,74472.454,0.0,0.95381,3e-05,7.44236]
[1776335891924,44.54,74471.06,0.0,0.95377,3e-05,7.44753]
[1776335891939,44.54,74471.06,0.0,0.95377,3e-05,7.44753]
[1776335892299,44.54,74471.06,0.0,0.95377,3e-05,7.44757]
[1776335892694,44.54,74471.06,0.0,0.95377,3e-05,7.44757]
[1776335892945,44.54,74471.06,0.0,0.95377,3e-05,7.44757]
[1776335898340,44.54,74471.582,0.0,0.95378,3e-05,7.44595]
[1776335898837,44.54,74471.582,0.0,0.95378,3e-05,7.44595]
[1776335899344,44.54,74463.06,0.0,0.95354,3e-05,7.47632]
[1776335900849,44.54,74463.594,0.0,0.95355,3e-05,7.47441]
[1776335903348,44.54,74466.302,0.0,0.95363,3e-05,7.46477]
[1776335906087,44.54,74466.956,0.0,0.95365,3e-05,7.46247]
[1776335906201,44.54,74466.956,0.0,0.95365,3e-05,7.46247]
[1776335910355,44.54,74472.546,0.0,0.95381,3e-05,7.4427]
[1776335910669,44.54,74472.546,0.0,0.95381,3e-05,7.4427]
[1776335910695,44.54,74472.546,0.0,0.95381,3e-05,7.4427]
[1776335911356,44.54,74475.89,0.0,0.95391,3e-05,7.42838]
[1776335916361,44.54,74476.19,0.0,0.95392,3e-05,7.42769]
[1776335921366,44.54,74476.726,0.0,0.95393,3e-05,7.42614]
[1776335923201,44.54,74478.9,0.0,0.95399,3e-05,7.41851]
[1776335923447,44.54,74478.9,0.0,0.95399,3e-05,7.41861]
[1776335924368,44.54,74482.422,0.0,0.95409,3e-05,7.40622]
[1776335929249,44.54,74481.272,0.0,0.95405,3e-05,7.41071]
[1776335929437,44.54,74479.414,0.0,0.954,3e-05,7.4174]
[1776335930374,44.54,74474.194,0.0,0.95385,3e-05,7.436]
[1776335934378,44.54,74471.598,0.0,0.95378,3e-05,7.44543]
[1776335936143,44.54,74471.23,0.0,0.95377,3e-05,7.44678]
[1776335936196,44.54,74471.23,0.0,0.95377,3e-05,7.44678]
[1776335940384,44.54,74473.564,0.0,0.95383,3e-05,7.43872]
[1776335945389,44.54,74475.138,0.0,0.95387,3e-05,7.43342]
[1776335947991,44.54,74476.162,0.0,0.9539,3e-05,7.42992]
[1776335948201,44.54,74476.162,0.0,0.9539,3e-05,7.42992]
[1776335953397,44.54,74473.814,0.0,0.95383,3e-05,7.43865]
[1776335956422,44.54,74472.74,0.0,0.9538,3e-05,7.44263]
[1776335956439,44.54,74472.74,0.0,0.9538,3e-05,7.44263]
[1776335962406,44.54,74472.948,0.0,0.95381,3e-05,7.44217]
[1776335966283,44.55,74474.704,0.0,0.95385,3e-05,7.43609]
[1776335966437,44.55,74475.918,0.0,0.95389,3e-05,7.43184]
[1776335969413,44.55,74480.018,0.0,0.954,3e-05,7.41751]
[1776335970365,44.55,74480.018,0.0,0.954,3e-05,7.41751]
[1776335970441,44.55,74480.018,0.0,0.954,3e-05,7.4176]
[1776335971415,44.55,74483.518,0.0,0.95411,3e-05,7.4028]
[1776335973417,44.55,74486.396,0.0,0.95419,3e-05,7.39284]
[1776335975419,44.55,74483.088,0.0,0.9541,3e-05,7.40479]
[1776335980424,44.55,74481.802,0.0,0.95406,3e-05,7.40986]
[1776335983935,44.55,74482.122,0.0,0.95406,3e-05,7.40902]
[1776335984193,44.55,74482.122,0.0,0.95406,3e-05,7.40902]
[1776335986435,44.55,74485.508,0.0,0.95416,3e-05,7.39735]
[1776335988437,44.55,74488.81,0.0,0.95425,3e-05,7.38592]
[1776335991407,44.55,74489.194,0.0,0.95426,3e-05,7.38484]
[1776335991437,44.55,74489.194,0.0,0.95426,3e-05,7.38484]
[1776335997030,44.55,74489.602,0.0,0.95426,3e-05,7.38437]
[1776336002451,44.55,74489.214,0.0,0.95424,3e-05,7.38643]
[1776336002796,44.55,74489.214,0.0,0.95424,3e-05,7.38643]
[1776336006093,44.56,74491.88,0.0,0.95431,3e-05,7.37757]
[1776336007101,44.56,74489.452,0.0,0.95424,3e-05,7.38628]
[1776336008108,44.56,74486.902,0.0,0.95417,3e-05,7.39541]
[1776336009115,44.56,74483.416,0.0,0.95407,3e-05,7.40786]
[1776336014150,44.56,74484.074,0.0,0.95409,3e-05,7.40605]
[1776336019185,44.56,74481.42,0.0,0.95401,3e-05,7.41592]
[1776336024220,44.56,74481.002,0.0,0.95399,3e-05,7.41783]
[1776336028248,44.56,74477.838,0.0,0.9539,3e-05,7.42935]
[1776336029255,44.56,74474.618,0.0,0.95381,3e-05,7.44083]
[1776336034289,44.56,74474.494,0.0,0.95382,3e-05,7.43902]
[1776336039325,44.56,74474.666,0.0,0.95382,3e-05,7.43861]
[1776336040332,44.56,74468.408,0.0,0.95365,3e-05,7.46089]
[1776336040788,44.56,74468.408,0.0,0.95365,3e-05,7.46089]
[1776336041339,44.56,74468.408,0.0,0.95365,3e-05,7.4609]
[1776336043353,44.56,74471.47,0.0,0.95373,3e-05,7.45009]
[1776336044360,44.56,74477.124,0.0,0.95389,3e-05,7.43007]
[1776336046374,44.56,74484.302,0.0,0.95409,3e-05,7.40482]
[1776336046944,44.56,74484.302,0.0,0.95409,3e-05,7.40482]
[1776336052418,44.56,74487.366,0.0,0.95417,3e-05,7.3947]
[1776336055445,44.56,74493.098,0.0,0.95433,3e-05,7.37486]
[1776336056093,44.56,74493.098,0.0,0.95433,3e-05,7.37486]
[1776336056192,44.56,74493.098,0.0,0.95433,3e-05,7.37486]
[1776336056453,44.56,74493.098,0.0,0.95433,3e-05,7.37502]
[1776336061488,44.57,74494.39,0.0,0.95436,3e-05,7.37125]
[1776336064509,44.57,74494.39,0.0,0.95436,3e-05,7.37061]
[1776336064947,44.57,74494.39,0.0,0.95436,3e-05,7.37061]
[1776336065514,44.56,74481.938,0.0,0.95402,3e-05,7.41428]
[1776336066310,44.56,74481.938,0.0,0.95402,3e-05,7.41428]
[1776336066437,44.56,74481.938,0.0,0.95402,3e-05,7.41428]
[1776336066515,44.56,74482.03,0.0,0.95402,3e-05,7.41353]
[1776336070519,44.56,74474.526,0.0,0.95382,3e-05,7.43896]
[1776336071520,44.56,74465.196,0.0,0.95356,3e-05,7.47218]
[1776336073522,44.56,74456.594,0.0,0.95331,3e-05,7.50282]
[1776336078527,44.56,74459.96,0.0,0.95341,3e-05,7.49048]
[1776336081530,44.56,74454.74,0.0,0.95326,3e-05,7.50902]
[1776336084117,44.56,74451.666,0.0,0.95318,3e-05,7.51987]
[1776336084193,44.56,74451.666,0.0,0.95318,3e-05,7.51987]
[1776336089538,44.56,74451.044,0.0,0.95316,3e-05,7.52159]
[1776336094543,44.56,74450.578,0.0,0.95317,3e-05,7.52033]
[1776336099548,44.56,74449.24,0.0,0.95313,3e-05,7.52469]
[1776336104553,44.56,74449.14,0.0,0.95313,3e-05,7.5246]
[1776336109557,44.55,74448.946,0.0,0.95313,3e-05,7.52485]
[1776336109845,44.55,74448.946,0.0,0.95313,3e-05,7.52485]
[1776336109939,44.55,74448.946,0.0,0.95313,3e-05,7.52485]
[1776336110046,44.55,74448.946,0.0,0.95313,3e-05,7.52485]
[1776336110193,44.55,74448.946,0.0,0.95313,3e-05,7.52485]
[1776336110256,44.55,74448.946,0.0,0.95313,3e-05,7.52476]
[1776336114706,44.55,74448.548,0.0,0.95312,3e-05,7.52582]
[1776336114883,44.55,74448.548,0.0,0.95312,3e-05,7.52582]
[1776336114938,44.55,74448.548,0.0,0.95312,3e-05,7.52582]
[1776336115563,44.55,74447.364,0.0,0.95309,3e-05,7.52996]
[1776336120568,44.55,74445.566,0.0,0.95304,3e-05,7.53589]
[1776336123571,44.55,74439.704,0.0,0.95288,3e-05,7.55656]
[1776336126736,44.55,74436.786,0.0,0.9528,3e-05,7.5666]
[1776336126939,44.55,74436.786,0.0,0.9528,3e-05,7.5666]
[1776336127575,44.55,74436.976,0.0,0.9528,3e-05,7.56576]
[1776336128824,44.55,74434.348,0.0,0.95273,3e-05,7.57504]
[1776336128942,44.55,74434.348,0.0,0.95273,3e-05,7.57504]
[1776336134582,44.55,74431.702,0.0,0.95266,3e-05,7.5835]
[1776336136381,44.55,74431.706,0.0,0.95266,3e-05,7.5833]
[1776336136389,44.55,74431.706,0.0,0.95266,3e-05,7.5833]
[1776336136440,44.55,74431.706,0.0,0.95266,3e-05,7.5833]
[1776336136474,44.55,74431.706,0.0,0.95266,3e-05,7.58312]
[1776336141589,44.54,74434.384,0.0,0.95275,3e-05,7.57263]
[1776336145064,44.54,74429.972,0.0,0.95262,3e-05,7.58799]
[1776336145137,44.54,74429.972,0.0,0.95262,3e-05,7.58799]
[1776336145192,44.54,74429.972,0.0,0.95262,3e-05,7.58799]
[1776336145291,44.54,74429.972,0.0,0.95263,3e-05,7.58779]
[1776336150403,44.54,74429.866,0.0,0.95263,3e-05,7.58738]
[1776336150441,44.54,74429.866,0.0,0.95263,3e-05,7.58738]
[1776336150473,44.54,74429.866,0.0,0.95263,3e-05,7.58738]
[1776336150502,44.54,74429.866,0.0,0.95263,3e-05,7.5872]
[1776336150696,44.54,74429.866,0.0,0.95263,3e-05,7.5872]
[1776336156604,44.54,74428.614,0.0,0.95262,3e-05,7.58811]
[1776336157106,44.54,74428.614,0.0,0.95262,3e-05,7.58811]
[1776336157196,44.54,74428.614,0.0,0.95262,3e-05,7.58811]
[1776336157296,44.54,74428.614,0.0,0.95262,3e-05,7.58811]
[1776336157439,44.54,74428.614,0.0,0.95262,3e-05,7.58811]
[1776336157501,44.54,74428.614,0.0,0.95262,3e-05,7.58792]
[1776336163206,44.54,74426.928,0.0,0.95258,3e-05,7.59281]
[1776336165742,44.53,74427.046,0.0,0.95259,3e-05,7.59199]
[1776336165788,44.53,74427.046,0.0,0.95259,3e-05,7.59199]
[1776336165941,44.53,74427.046,0.0,0.95259,3e-05,7.59199]
[1776336166226,44.53,74427.046,0.0,0.95259,3e-05,7.59178]
[1776336171261,44.53,74427.566,0.0,0.95261,3e-05,7.58894]
[1776336173865,44.53,74427.768,0.0,0.95262,3e-05,7.58783]
[1776336173939,44.53,74427.768,0.0,0.95262,3e-05,7.58783]
[1776336174021,44.53,74427.768,0.0,0.95262,3e-05,7.58783]
[1776336174196,44.53,74427.768,0.0,0.95262,3e-05,7.58783]
[1776336174281,44.53,74427.768,0.0,0.95262,3e-05,7.58764]
[1776336179317,44.53,74425.322,0.0,0.95256,3e-05,7.59545]
[1776336184561,44.53,74423.504,0.0,0.95251,3e-05,7.60116]
[1776336190394,44.52,74423.53,0.0,0.95252,3e-05,7.5996]
[1776336193784,44.52,74423.164,0.0,0.95252,3e-05,7.6003]
[1776336193832,44.52,74423.164,0.0,0.95252,3e-05,7.6003]
[1776336193942,44.52,74423.164,0.0,0.95252,3e-05,7.6003]
[1776336194423,44.52,74423.164,0.0,0.95252,3e-05,7.60011]
[1776336199458,44.52,74426.884,0.0,0.95263,3e-05,7.58578]
[1776336199824,44.52,74426.884,0.0,0.95263,3e-05,7.58578]
[1776336199937,44.52,74426.884,0.0,0.95263,3e-05,7.58578]
[1776336199995,44.52,74426.884,0.0,0.95263,3e-05,7.58578]
[1776336200195,44.52,74426.884,0.0,0.95263,3e-05,7.58578]
[1776336200465,44.52,74426.884,0.0,0.95264,3e-05,7.58564]
[1776336201472,44.52,74434.892,0.0,0.95287,3e-05,7.55667]
[1776336206507,44.52,74434.796,0.0,0.95287,3e-05,7.55632]
[1776336207443,44.52,74434.796,0.0,0.95287,3e-05,7.55632]
[1776336207545,44.52,74434.796,0.0,0.95287,3e-05,7.55632]
[1776336207646,44.52,74434.796,0.0,0.95287,3e-05,7.55619]
[1776336207694,44.52,74434.796,0.0,0.95287,3e-05,7.55619]
[1776336213558,44.52,74433.41,0.0,0.95285,3e-05,7.5578]
[1776336213929,44.52,74433.41,0.0,0.95285,3e-05,7.5578]
[1776336213945,44.52,74433.41,0.0,0.95285,3e-05,7.5578]
[1776336214003,44.52,74433.41,0.0,0.95285,3e-05,7.5578]
[1776336214198,44.52,74433.41,0.0,0.95285,3e-05,7.5578]
[1776336214564,44.52,74433.41,0.0,0.95285,3e-05,7.55766]
[1776336219599,44.51,74433.084,0.0,0.95285,3e-05,7.55815]
[1776336223519,44.51,74434.232,0.0,0.95288,3e-05,7.55363]
[1776336223592,44.51,74434.232,0.0,0.95288,3e-05,7.55363]
[1776336223627,44.51,74434.232,0.0,0.95289,3e-05,7.55351]
[1776336223696,44.51,74434.232,0.0,0.95289,3e-05,7.55351]
[1776336226649,44.51,74438.648,0.0,0.95302,3e-05,7.53734]
[1776336231681,44.51,74441.58,0.0,0.9531,3e-05,7.52637]
[1776336236686,44.51,74441.368,0.0,0.9531,3e-05,7.52671]
[1776336237111,44.51,74441.368,0.0,0.9531,3e-05,7.52671]
[1776336237169,44.51,74441.368,0.0,0.9531,3e-05,7.52671]
[1776336237197,44.51,74441.368,0.0,0.9531,3e-05,7.52671]
[1776336237687,44.51,74441.562,0.0,0.95311,3e-05,7.52593]
[1776336239689,44.51,74436.652,0.0,0.95297,3e-05,7.54334]
[1776336242692,44.51,74422.82,0.0,0.95258,3e-05,7.59221]
[1776336243697,44.51,74418.524,0.0,0.95245,3e-05,7.6075]
[1776336244135,44.51,74418.524,0.0,0.95245,3e-05,7.6075]
[1776336244202,44.51,74418.524,0.0,0.95245,3e-05,7.6075]
[1776336244204,44.51,74418.524,0.0,0.95245,3e-05,7.6075]
[1776336244442,44.51,74418.524,0.0,0.95245,3e-05,7.6075]
[1776336244511,44.51,74418.524,0.0,0.95245,3e-05,7.60728]
[1776336249702,44.5,74419.508,0.0,0.95249,3e-05,7.60267]
[1776336250703,44.5,74424.614,0.0,0.95264,3e-05,7.58406]
[1776336252988,44.5,74426.828,0.0,0.95271,3e-05,7.57575]
[1776336253046,44.5,74426.828,0.0,0.95271,3e-05,7.57575]
[1776336253193,44.5,74426.828,0.0,0.95271,3e-05,7.57575]
[1776336253706,44.5,74426.804,0.0,0.95271,3e-05,7.57567]
[1776336258329,44.5,74425.292,0.0,0.95267,3e-05,7.58044]
[1776336258379,44.5,74425.292,0.0,0.95267,3e-05,7.58044]
[1776336258445,44.5,74425.292,0.0,0.95267,3e-05,7.58044]
[1776336258546,44.5,74425.292,0.0,0.95267,3e-05,7.58028]
[1776336263716,44.5,74429.044,0.0,0.95278,3e-05,7.56601]
[1776336265718,44.5,74423.508,0.0,0.95263,3e-05,7.58563]
[1776336266165,44.5,74423.508,0.0,0.95263,3e-05,7.58563]
[1776336266202,44.5,74423.508,0.0,0.95263,3e-05,7.58563]
[1776336266230,44.5,74423.508,0.0,0.95263,3e-05,7.58563]
[1776336266448,44.5,74423.508,0.0,0.95263,3e-05,7.58563]
[1776336266537,44.5,74423.508,0.0,0.95263,3e-05,7.58542]
[1776336271724,44.5,74419.928,0.0,0.95255,3e-05,7.59483]
[1776336273726,44.5,74415.28,0.0,0.95242,3e-05,7.6112]
[1776336274727,44.49,74410.402,0.0,0.95228,3e-05,7.6286]
[1776336275573,44.49,74410.402,0.0,0.95228,3e-05,7.6286]
[1776336275665,44.49,74410.402,0.0,0.95228,3e-05,7.6286]
[1776336275691,44.49,74410.402,0.0,0.95228,3e-05,7.6286]
[1776336275728,44.49,74411.174,0.0,0.9523,3e-05,7.62556]
[1776336280733,44.49,74411.396,0.0,0.95232,3e-05,7.62354]
[1776336285738,44.49,74411.97,0.0,0.95234,3e-05,7.62028]
[1776336288822,44.49,74414.424,0.0,0.95242,3e-05,7.61073]
[1776336288906,44.49,74414.424,0.0,0.95242,3e-05,7.61073]
[1776336288940,44.49,74414.424,0.0,0.95242,3e-05,7.61073]
[1776336289742,44.49,74414.328,0.0,0.95242,3e-05,7.61086]
[1776336294747,44.48,74414.8,0.0,0.95244,3e-05,7.60806]
[1776336296197,44.48,74418.754,0.0,0.95256,3e-05,7.59359]
[1776336296336,44.48,74418.754,0.0,0.95256,3e-05,7.59359]
[1776336296440,44.48,74418.754,0.0,0.95256,3e-05,7.59359]
[1776336296536,44.48,74418.754,0.0,0.95256,3e-05,7.5934]
[1776336301754,44.48,74420.532,0.0,0.95262,3e-05,7.58608]
[1776336306759,44.48,74419.096,0.0,0.95258,3e-05,7.59033]
[1776336308924,44.48,74419.286,0.0,0.95259,3e-05,7.58928]
[1776336308946,44.48,74419.286,0.0,0.95259,3e-05,7.58928]
[1776336309058,44.48,74419.286,0.0,0.95259,3e-05,7.58928]
[1776336309192,44.48,74419.286,0.0,0.95259,3e-05,7.58928]
[1776336309762,44.48,74419.538,0.0,0.9526,3e-05,7.58819]
[1776336313766,44.48,74424.038,0.0,0.95273,3e-05,7.57131]
[1776336318771,44.48,74423.298,0.0,0.95272,3e-05,7.57323]
[1776336319286,44.48,74423.298,0.0,0.95272,3e-05,7.57323]
[1776336319352,44.48,74423.298,0.0,0.95272,3e-05,7.57323]
[1776336319441,44.48,74423.298,0.0,0.95272,3e-05,7.57323]
[1776336319454,44.48,74423.298,0.0,0.95272,3e-05,7.57307]
[1776336324777,44.47,74426.016,0.0,0.9528,3e-05,7.56252]
[1776336327980,44.47,74422.458,0.0,0.9527,3e-05,7.57487]
[1776336328033,44.47,74422.458,0.0,0.9527,3e-05,7.57487]
[1776336328198,44.47,74422.458,0.0,0.9527,3e-05,7.57487]
[1776336328781,44.47,74422.268,0.0,0.9527,3e-05,7.5754]
[1776336334410,44.47,74421.594,0.0,0.9527,3e-05,7.57435]
[1776336335890,44.47,74421.516,0.0,0.9527,3e-05,7.57447]
[1776336335938,44.47,74421.516,0.0,0.9527,3e-05,7.57447]
[1776336336034,44.47,74421.516,0.0,0.9527,3e-05,7.57447]
[1776336336197,44.47,74421.516,0.0,0.9527,3e-05,7.57447]
[1776336336424,44.47,74421.516,0.0,0.9527,3e-05,7.57431]
[1776336341459,44.47,74419.664,0.0,0.95266,3e-05,7.58016]
[1776336346493,44.47,74419.328,0.0,0.95265,3e-05,7.58053]
[1776336351529,44.46,74420.352,0.0,0.95269,3e-05,7.57602]
[1776336352931,44.46,74420.306,0.0,0.95269,3e-05,7.57603]
[1776336352944,44.46,74420.306,0.0,0.95269,3e-05,7.57603]
[1776336353080,44.46,74420.306,0.0,0.95269,3e-05,7.57603]
[1776336353191,44.46,74420.306,0.0,0.95269,3e-05,7.57603]
[1776336353542,44.46,74420.306,0.0,0.95269,3e-05,7.57587]
[1776336358813,44.46,74421.402,0.0,0.95273,3e-05,7.57114]
[1776336361984,44.46,74421.338,0.0,0.95273,3e-05,7.57091]
[1776336362190,44.46,74421.338,0.0,0.95273,3e-05,7.57091]
[1776336362195,44.46,74421.338,0.0,0.95273,3e-05,7.57091]
[1776336362437,44.46,74421.338,0.0,0.95273,3e-05,7.57091]
[1776336362607,44.46,74421.338,0.0,0.95273,3e-05,7.57073]
[1776336363617,44.46,74416.988,0.0,0.95261,3e-05,7.58625]
[1776336367637,44.46,74416.454,0.0,0.9526,3e-05,7.58763]
[1776336367697,44.46,74416.454,0.0,0.9526,3e-05,7.58763]
[1776336367738,44.46,74416.454,0.0,0.9526,3e-05,7.58745]
[1776336367852,44.46,74416.454,0.0,0.9526,3e-05,7.58745]
[1776336367943,44.46,74416.454,0.0,0.9526,3e-05,7.58745]
[1776336369656,44.46,74411.214,0.0,0.95245,3e-05,7.60597]
[1776336374690,44.46,74408.516,0.0,0.95238,3e-05,7.61461]
[1776336376124,44.45,74405.166,0.0,0.95228,3e-05,7.62649]
[1776336376195,44.45,74405.166,0.0,0.95228,3e-05,7.62649]
[1776336376335,44.45,74405.166,0.0,0.95228,3e-05,7.62649]
[1776336376445,44.45,74405.166,0.0,0.95228,3e-05,7.62649]
[1776336376705,44.45,74405.166,0.0,0.95229,3e-05,7.62623]
[1776336379725,44.45,74401.082,0.0,0.95217,3e-05,7.64026]
[1776336383746,44.45,74401.312,0.0,0.95218,3e-05,7.63865]
[1776336383839,44.45,74406.62,0.0,0.95234,3e-05,7.61918]
[1776336383944,44.45,74406.62,0.0,0.95234,3e-05,7.61918]
[1776336383975,44.45,74406.62,0.0,0.95234,3e-05,7.61918]
[1776336384198,44.45,74406.62,0.0,0.95234,3e-05,7.61918]
[1776336384762,44.45,74406.62,0.0,0.95234,3e-05,7.61897]
[1776336388790,44.45,74411.616,0.0,0.95249,3e-05,7.60007]
[1776336390869,44.45,74411.062,0.0,0.95248,3e-05,7.60167]
[1776336390950,44.45,74411.062,0.0,0.95248,3e-05,7.60167]
[1776336391039,44.45,74411.062,0.0,0.95248,3e-05,7.60167]
[1776336391201,44.45,74411.062,0.0,0.95248,3e-05,7.60167]
[1776336391811,44.45,74411.062,0.0,0.9525,3e-05,7.59894]
[1776336394832,44.45,74406.456,0.0,0.95237,3e-05,7.61496]
[1776336395024,44.45,74406.456,0.0,0.95237,3e-05,7.61496]
[1776336395130,44.45,74406.456,0.0,0.95237,3e-05,7.61496]
[1776336395200,44.45,74406.456,0.0,0.95237,3e-05,7.61496]
[1776336395839,44.44,74406.456,0.0,0.95237,3e-05,7.61472]
[1776336397853,44.44,74402.42,0.0,0.95226,3e-05,7.62885]
[1776336402859,44.44,74402.542,0.0,0.95227,3e-05,7.62718]
[1776336406288,44.44,74404.544,0.0,0.95233,3e-05,7.61923]
[1776336406438,44.44,74404.544,0.0,0.95233,3e-05,7.61923]
[1776336406516,44.44,74404.544,0.0,0.95233,3e-05,7.61923]
[1776336406694,44.44,74404.544,0.0,0.95233,3e-05,7.61923]
[1776336406787,44.44,74404.544,0.0,0.95234,3e-05,7.61899]
[1776336411869,44.44,74403.62,0.0,0.95232,3e-05,7.62118]
[1776336415209,44.44,74402.148,0.0,0.95228,3e-05,7.62582]
[1776336415441,44.44,74402.148,0.0,0.95228,3e-05,7.62582]
[1776336415587,44.44,74402.148,0.0,0.95228,3e-05,7.62582]
[1776336415691,44.44,74402.148,0.0,0.95228,3e-05,7.62582]
[1776336415790,44.43,74402.148,0.0,0.95228,3e-05,7.62559]
[1776336420878,44.43,74405.676,0.0,0.95239,3e-05,7.61169]
[1776336421048,44.43,74405.676,0.0,0.95239,3e-05,7.61169]
[1776336421131,44.43,74405.676,0.0,0.95239,3e-05,7.61169]
[1776336421238,44.43,74405.676,0.0,0.95239,3e-05,7.61169]
[1776336421438,44.43,74405.676,0.0,0.95239,3e-05,7.61169]
[1776336421502,44.43,74405.676,0.0,0.9524,3e-05,7.61148]
[1776336426884,44.43,74406.65,0.0,0.95243,3e-05,7.60693]
[1776336432890,44.43,74406.832,0.0,0.95245,3e-05,7.60505]
[1776336435186,44.43,74404.586,0.0,0.95238,3e-05,7.61275]
[1776336435439,44.43,74404.586,0.0,0.95238,3e-05,7.61275]
[1776336435699,44.43,74404.586,0.0,0.95238,3e-05,7.61275]
[1776336435848,44.43,74404.586,0.0,0.95239,3e-05,7.61253]
[1776336435948,44.43,74404.586,0.0,0.95239,3e-05,7.61253]
[1776336436894,44.43,74399.338,0.0,0.95224,3e-05,7.63131]
[1776336441899,44.42,74400.646,0.0,0.95228,3e-05,7.62537]
[1776336445895,44.42,74399.264,0.0,0.95225,3e-05,7.62968]
[1776336445903,44.42,74399.0,0.0,0.95224,3e-05,7.63039]
[1776336445936,44.42,74399.0,0.0,0.95224,3e-05,7.63039]
[1776336446175,44.42,74399.0,0.0,0.95224,3e-05,7.63039]
[1776336446194,44.42,74399.0,0.0,0.95224,3e-05,7.63039]
[1776336446904,44.42,74402.608,0.0,0.95235,3e-05,7.61709]
[1776336447905,44.42,74407.076,0.0,0.95248,3e-05,7.60071]
[1776336448986,44.42,74407.076,0.0,0.95248,3e-05,7.60071]
[1776336449159,44.42,74407.076,0.0,0.95248,3e-05,7.60071]
[1776336449193,44.42,74407.076,0.0,0.95248,3e-05,7.60071]
[1776336449909,44.42,74399.256,0.0,0.95226,3e-05,7.62862]
[1776336454914,44.42,74399.248,0.0,0.95228,3e-05,7.62493]
[1776336459919,44.41,74399.596,0.0,0.9523,3e-05,7.62253]
[1776336461055,44.41,74399.596,0.0,0.9523,3e-05,7.62253]
[1776336461191,44.41,74399.596,0.0,0.9523,3e-05,7.62253]
[1776336461257,44.41,74399.596,0.0,0.9523,3e-05,7.62253]
[1776336461442,44.41,74399.596,0.0,0.9523,3e-05,7.62253]
[1776336461921,44.41,74399.606,0.0,0.9523,3e-05,7.62204]
[1776336466331,44.41,74400.746,0.0,0.95234,3e-05,7.61702]
[1776336466437,44.41,74400.746,0.0,0.95234,3e-05,7.61702]
[1776336466538,44.41,74400.746,0.0,0.95234,3e-05,7.61677]
[1776336467306,44.41,74400.746,0.0,0.95234,3e-05,7.61677]
[1776336467439,44.41,74400.746,0.0,0.95234,3e-05,7.61677]
[1776336467927,44.41,74394.686,0.0,0.95217,3e-05,7.63851]
[1776336472343,44.41,74393.46,0.0,0.95214,3e-05,7.64193]
[1776336472436,44.41,74393.46,0.0,0.95214,3e-05,7.64193]
[1776336472472,44.41,74393.46,0.0,0.95214,3e-05,7.64193]
[1776336472692,44.41,74393.46,0.0,0.95214,3e-05,7.64193]
[1776336472712,44.41,74393.46,0.0,0.95214,3e-05,7.64167]
[1776336474934,44.41,74389.542,0.0,0.95203,3e-05,7.65536]
[1776336477711,44.4,74388.186,0.0,0.952,3e-05,7.65973]
[1776336477813,44.4,74388.186,0.0,0.952,3e-05,7.65942]
[1776336477943,44.4,74388.186,0.0,0.952,3e-05,7.65942]
[1776336477988,44.4,74388.186,0.0,0.952,3e-05,7.65942]
[1776336478195,44.4,74388.186,0.0,0.952,3e-05,7.65942]
[1776336478938,44.4,74382.966,0.0,0.95185,3e-05,7.67811]
[1776336480940,44.4,74380.086,0.0,0.95177,3e-05,7.68795]
[1776336482942,44.4,74369.664,0.0,0.95147,3e-05,7.72571]
[1776336483943,44.4,74358.954,0.0,0.95115,3e-05,7.76494]
[1776336484944,44.4,74349.076,0.0,0.95086,3e-05,7.80117]
[1776336486950,44.4,74345.584,0.0,0.95075,3e-05,7.81382]
[1776336487170,44.4,74345.584,0.0,0.95075,3e-05,7.81382]
[1776336487951,44.4,74342.002,0.0,0.95065,3e-05,7.8269]
[1776336490965,44.4,74342.248,0.0,0.95066,3e-05,7.82558]
[1776336491959,44.4,74342.028,0.0,0.95065,3e-05,7.82625]
[1776336494962,44.4,74338.504,0.0,0.95055,3e-05,7.83883]
[1776336498580,44.4,74342.5,0.0,0.95067,3e-05,7.82353]
[1776336501601,44.4,74345.214,0.0,0.95076,3e-05,7.81317]
[1776336502315,44.4,74345.214,0.0,0.95076,3e-05,7.81317]
[1776336502436,44.4,74345.214,0.0,0.95076,3e-05,7.81317]
[1776336502498,44.4,74345.214,0.0,0.95076,3e-05,7.81317]
[1776336502691,44.4,74345.214,0.0,0.95076,3e-05,7.81317]
[1776336502765,44.4,74345.214,0.0,0.95076,3e-05,7.81304]
[1776336504622,44.4,74338.112,0.0,0.95055,3e-05,7.83892]
[1776336505629,44.39,74335.008,0.0,0.95046,3e-05,7.85018]
[1776336506636,44.39,74327.822,0.0,0.95024,3e-05,7.87652]
[1776336507643,44.39,74320.166,0.0,0.95001,3e-05,7.90464]
[1776336509096,44.39,74320.166,0.0,0.95002,3e-05,7.90437]
[1776336509688,44.39,74320.166,0.0,0.95002,3e-05,7.90437]
[1776336509738,44.39,74320.166,0.0,0.95004,3e-05,7.90163]
[1776336510951,44.39,74320.166,0.0,0.95004,3e-05,7.90163]
[1776336512948,44.39,74322.484,0.0,0.95013,3e-05,7.89002]
[1776336512966,44.39,74322.484,0.0,0.95013,3e-05,7.88984]
[1776336513688,44.39,74332.414,0.0,0.95043,3e-05,7.85287]
[1776336518985,44.38,74332.89,0.0,0.95045,3e-05,7.85023]
[1776336522543,44.38,74332.916,0.0,0.95045,3e-05,7.84963]
[1776336522697,44.38,74332.916,0.0,0.95045,3e-05,7.84963]
[1776336522759,44.38,74332.916,0.0,0.95045,3e-05,7.84949]
[1776336523291,44.38,74332.916,0.0,0.95045,3e-05,7.84949]
[1776336523440,44.38,74332.916,0.0,0.95045,3e-05,7.84949]
[1776336524774,44.38,74339.066,0.0,0.95064,3e-05,7.82649]
[1776336527793,44.38,74335.69,0.0,0.95054,3e-05,7.83851]
[1776336529956,44.38,74335.998,0.0,0.95055,3e-05,7.83722]
[1776336530198,44.38,74336.206,0.0,0.95056,3e-05,7.8363]
[1776336533840,44.38,74338.734,0.0,0.95064,3e-05,7.82642]
[1776336538269,44.38,74339.992,0.0,0.95068,3e-05,7.82128]
[1776336538936,44.38,74339.992,0.0,0.95068,3e-05,7.82128]
[1776336539007,44.38,74341.406,0.0,0.95073,3e-05,7.81594]
[1776336541896,44.38,74346.302,0.0,0.95088,3e-05,7.79766]
[1776336542903,44.38,74354.34,0.0,0.95112,3e-05,7.76805]
[1776336543406,44.38,74354.34,0.0,0.95112,3e-05,7.76805]
[1776336543439,44.38,74354.34,0.0,0.95112,3e-05,7.76805]
[1776336546931,44.38,74348.604,0.0,0.95095,3e-05,7.78891]
[1776336551966,44.38,74349.816,0.0,0.95098,3e-05,7.78412]
[1776336552710,44.38,74349.816,0.0,0.95098,3e-05,7.78412]
[1776336552943,44.38,74349.816,0.0,0.95098,3e-05,7.78412]
[1776336552973,44.38,74349.816,0.0,0.95099,3e-05,7.78406]
[1776336556939,44.38,74350.32,0.0,0.951,3e-05,7.78202]
[1776336558939,44.37,74348.49,0.0,0.95095,3e-05,7.78861]
[1776336562031,44.37,74336.916,0.0,0.95061,3e-05,7.83088]
[1776336563032,44.37,74326.504,0.0,0.95029,3e-05,7.86921]
[1776336564033,44.37,74320.506,0.0,0.95013,3e-05,7.8891]
[1776336565286,44.36,74316.796,0.0,0.95004,3e-05,7.90035]
[1776336568037,44.35,74310.708,0.0,0.94992,3e-05,7.91498]
[1776336571198,44.33,74310.804,0.0,0.95,3e-05,7.90413]
[1776336571442,44.33,74310.804,0.0,0.95,3e-05,7.90413]
[1776336572041,44.32,74310.784,0.0,0.95002,3e-05,7.90168]
[1776336577046,44.32,74314.068,0.0,0.95014,3e-05,7.88611]
[1776336582053,44.31,74317.912,0.0,0.95027,3e-05,7.87077]
[1776336585056,44.31,74323.644,0.0,0.95045,3e-05,7.84901]
[1776336588059,44.31,74317.49,0.0,0.95026,3e-05,7.87133]
[1776336589060,44.31,74311.57,0.0,0.95009,3e-05,7.89309]
[1776336594065,44.31,74311.142,0.0,0.95008,3e-05,7.89354]
[1776336599070,44.31,74311.764,0.0,0.95011,3e-05,7.89009]
[1776336604075,44.3,74313.306,0.0,0.95017,3e-05,7.88325]
[1776336609080,44.3,74314.218,0.0,0.9502,3e-05,7.87881]
[1776336612082,44.3,74320.34,0.0,0.95039,3e-05,7.85551]
[1776336615085,44.3,74325.088,0.0,0.95054,3e-05,7.83747]
[1776336616086,44.3,74332.744,0.0,0.95077,3e-05,7.80906]
[1776336618088,44.3,74338.968,0.0,0.95096,3e-05,7.78597]
[1776336622092,44.3,74345.536,0.0,0.95115,3e-05,7.76165]
[1776336627097,44.3,74348.48,0.0,0.95124,3e-05,7.75083]
[1776336632102,44.3,74348.974,0.0,0.95127,3e-05,7.74649]
[1776336637108,44.3,74348.002,0.0,0.95124,3e-05,7.75011]
[1776336640111,44.3,74342.9,0.0,0.95109,3e-05,7.76885]
[1776336643114,44.3,74337.522,0.0,0.95093,3e-05,7.78853]
[1776336648120,44.3,74337.69,0.0,0.95094,3e-05,7.78761]
[1776336653125,44.3,74337.808,0.0,0.95092,3e-05,7.78924]
[1776336658727,44.31,74339.638,0.0,0.95096,3e-05,7.785]
[1776336663762,44.31,74340.878,0.0,0.95099,3e-05,7.78161]
[1776336665776,44.31,74345.976,0.0,0.95114,3e-05,7.76282]
[1776336670811,44.31,74343.306,0.0,0.95106,3e-05,7.77253]
[1776336675846,44.31,74348.066,0.0,0.9512,3e-05,7.75497]
[1776336680881,44.31,74350.32,0.0,0.95127,3e-05,7.74671]
[1776336685916,44.31,74353.954,0.0,0.95138,3e-05,7.73348]
[1776336690951,44.31,74356.63,0.0,0.95145,3e-05,7.72388]
[1776336694980,44.31,74363.246,0.0,0.95166,3e-05,7.69742]
[1776336695345,44.31,74363.246,0.0,0.95166,3e-05,7.69742]
[1776336695440,44.31,74363.246,0.0,0.95166,3e-05,7.69742]
[1776336701034,44.31,74361.326,0.0,0.9516,3e-05,7.70492]
[1776336703019,44.31,74362.342,0.0,0.95163,3e-05,7.70128]
[1776336703116,44.31,74362.342,0.0,0.95163,3e-05,7.70135]
[1776336703194,44.31,74362.342,0.0,0.95163,3e-05,7.70135]
[1776336706941,44.31,74361.876,0.0,0.95161,3e-05,7.7033]
[1776336712113,44.32,74363.888,0.0,0.95166,3e-05,7.69724]
[1776336713119,44.32,74356.986,0.0,0.95146,3e-05,7.72254]
[1776336714257,44.32,74353.058,0.0,0.95134,3e-05,7.73698]
[1776336714435,44.32,74353.058,0.0,0.95134,3e-05,7.73698]
[1776336714858,44.32,74353.058,0.0,0.95134,3e-05,7.73698]
[1776336714939,44.32,74353.058,0.0,0.95134,3e-05,7.73698]
[1776336715134,44.32,74353.058,0.0,0.95134,3e-05,7.737]
[1776336720170,44.32,74355.084,0.0,0.9514,3e-05,7.72969]
[1776336723673,44.32,74356.862,0.0,0.95145,3e-05,7.7233]
[1776336723693,44.32,74356.862,0.0,0.95145,3e-05,7.7233]
[1776336723847,44.32,74356.862,0.0,0.95145,3e-05,7.7233]
[1776336723938,44.32,74356.862,0.0,0.95145,3e-05,7.7233]
[1776336724198,44.32,74356.862,0.0,0.95145,3e-05,7.72334]
[1776336729208,44.32,74358.734,0.0,0.95151,3e-05,7.71674]
[1776336732939,44.32,74357.658,0.0,0.95147,3e-05,7.72159]
[1776336733167,44.32,74357.658,0.0,0.95147,3e-05,7.72159]
[1776336733197,44.32,74357.658,0.0,0.95147,3e-05,7.72159]
[1776336733212,44.32,74356.986,0.0,0.95145,3e-05,7.7241]
[1776336738217,44.32,74358.77,0.0,0.9515,3e-05,7.71779]
[1776336739145,44.32,74358.77,0.0,0.9515,3e-05,7.71779]
[1776336739194,44.32,74358.77,0.0,0.9515,3e-05,7.71779]
[1776336739218,44.32,74358.67,0.0,0.95149,3e-05,7.71821]
[1776336739285,44.32,74358.67,0.0,0.95149,3e-05,7.71821]
[1776336739444,44.32,74358.67,0.0,0.95149,3e-05,7.71821]
[1776336746225,44.32,74360.842,0.0,0.95156,3e-05,7.71066]
[1776336748227,44.32,74368.014,0.0,0.95176,3e-05,7.68554]
[1776336749980,44.33,74371.434,0.0,0.95185,3e-05,7.67428]
[1776336750152,44.33,74371.434,0.0,0.95185,3e-05,7.67428]
[1776336750198,44.33,74371.434,0.0,0.95185,3e-05,7.67428]
[1776336750229,44.33,74372.0,0.0,0.95186,3e-05,7.67346]
[1776336755234,44.34,74372.654,0.0,0.95187,3e-05,7.67135]
[1776336758486,44.34,74372.194,0.0,0.95185,3e-05,7.6734]
[1776336758688,44.34,74372.194,0.0,0.95185,3e-05,7.6734]
[1776336758690,44.34,74372.194,0.0,0.95185,3e-05,7.6734]
[1776336758939,44.34,74372.194,0.0,0.95185,3e-05,7.6734]
[1776336758957,44.34,74372.194,0.0,0.95185,3e-05,7.67351]
[1776336764243,44.34,74371.802,0.0,0.95184,3e-05,7.67552]
[1776336764430,44.34,74371.802,0.0,0.95184,3e-05,7.67552]
[1776336764443,44.34,74371.802,0.0,0.95184,3e-05,7.67552]
[1776336764716,44.34,74371.802,0.0,0.95184,3e-05,7.67552]
[1776336764939,44.34,74371.802,0.0,0.95184,3e-05,7.67552]
[1776336765039,44.34,74371.802,0.0,0.95183,3e-05,7.67563]
[1776336770249,44.34,74368.026,0.0,0.95172,3e-05,7.68995]
[1776336774116,44.34,74366.976,0.0,0.95169,3e-05,7.69405]
[1776336774192,44.34,74366.976,0.0,0.95169,3e-05,7.69405]
[1776336774253,44.34,74368.102,0.0,0.95172,3e-05,7.69003]
[1776336774764,44.34,74368.102,0.0,0.95172,3e-05,7.69003]
[1776336774938,44.34,74368.102,0.0,0.95172,3e-05,7.69003]
[1776336780259,44.34,74370.122,0.0,0.95177,3e-05,7.68325]
[1776336784302,44.34,74367.75,0.0,0.9517,3e-05,7.6923]
[1776336784439,44.34,74367.75,0.0,0.9517,3e-05,7.6923]
[1776336784549,44.34,74367.75,0.0,0.9517,3e-05,7.6923]
[1776336784703,44.34,74367.75,0.0,0.9517,3e-05,7.6923]
[1776336785264,44.34,74367.692,0.0,0.9517,3e-05,7.6926]
[1776336790269,44.34,74368.11,0.0,0.95171,3e-05,7.69153]
[1776336793272,44.34,74374.712,0.0,0.9519,3e-05,7.66775]
[1776336794249,44.34,74374.712,0.0,0.9519,3e-05,7.66775]
[1776336794273,44.34,74375.548,0.0,0.95192,3e-05,7.66484]
[1776336794441,44.34,74375.548,0.0,0.95192,3e-05,7.66484]
[1776336794586,44.34,74375.548,0.0,0.95192,3e-05,7.66484]
[1776336794692,44.34,74375.548,0.0,0.95192,3e-05,7.66484]
[1776336800279,44.35,74374.474,0.0,0.95188,3e-05,7.66957]
[1776336802516,44.35,74372.11,0.0,0.95181,3e-05,7.67843]
[1776336802647,44.35,74372.11,0.0,0.95181,3e-05,7.67843]
[1776336802696,44.35,74372.11,0.0,0.95181,3e-05,7.67843]
[1776336803282,44.35,74369.916,0.0,0.95175,3e-05,7.68654]
[1776336807497,44.35,74367.27,0.0,0.95167,3e-05,7.69655]
[1776336807631,44.35,74367.27,0.0,0.95167,3e-05,7.69655]
[1776336807692,44.35,74367.27,0.0,0.95167,3e-05,7.69655]
[1776336808287,44.35,74368.11,0.0,0.95169,3e-05,7.69357]
[1776336813292,44.35,74373.622,0.0,0.95186,3e-05,7.67145]
[1776336818297,44.35,74374.474,0.0,0.95188,3e-05,7.66897]
[1776336820299,44.35,74381.644,0.0,0.95209,3e-05,7.64314]
[1776336821409,44.35,74384.988,0.0,0.95219,3e-05,7.63116]
[1776336821439,44.35,74384.988,0.0,0.95219,3e-05,7.63116]
[1776336821838,44.35,74384.988,0.0,0.95219,3e-05,7.63116]
[1776336821937,44.35,74384.988,0.0,0.95219,3e-05,7.63116]
[1776336821962,44.35,74384.988,0.0,0.95219,3e-05,7.63136]
[1776336824954,44.35,74393.106,0.0,0.95242,3e-05,7.60256]
[1776336826968,44.35,74398.46,0.0,0.95257,3e-05,7.58369]
[1776336828983,44.36,74403.156,0.0,0.9527,3e-05,7.56729]
[1776336831035,44.36,74404.886,0.0,0.95275,3e-05,7.56134]
[1776336831202,44.36,74404.886,0.0,0.95275,3e-05,7.56134]
[1776336831272,44.36,74404.886,0.0,0.95275,3e-05,7.56163]
[1776336836033,44.36,74398.862,0.0,0.95256,3e-05,7.58484]
[1776336838392,44.36,74394.798,0.0,0.95244,3e-05,7.60004]
[1776336838439,44.36,74394.798,0.0,0.95244,3e-05,7.60004]
[1776336841068,44.36,74390.388,0.0,0.95231,3e-05,7.61667]
[1776336846103,44.36,74387.39,0.0,0.95221,3e-05,7.62853]
[1776336846808,44.36,74387.39,0.0,0.95221,3e-05,7.62853]
[1776336846939,44.36,74387.39,0.0,0.95221,3e-05,7.62853]
[1776336847237,44.36,74387.39,0.0,0.95221,3e-05,7.62853]
[1776336847293,44.36,74387.39,0.0,0.95221,3e-05,7.62872]
[1776336847445,44.36,74387.39,0.0,0.95221,3e-05,7.62872]
[1776336852145,44.37,74391.77,0.0,0.95233,3e-05,7.61382]
[1776336852442,44.37,74391.77,0.0,0.95233,3e-05,7.61382]
[1776336852544,44.37,74391.77,0.0,0.95233,3e-05,7.61382]
[1776336852694,44.37,74391.77,0.0,0.95233,3e-05,7.61382]
[1776336853152,44.37,74391.77,0.0,0.95233,3e-05,7.61401]
[1776336855166,44.37,74386.426,0.0,0.95217,3e-05,7.63377]
[1776336860200,44.37,74383.082,0.0,0.95206,3e-05,7.64675]
[1776336860728,44.37,74383.082,0.0,0.95206,3e-05,7.64675]
[1776336860942,44.37,74383.082,0.0,0.95206,3e-05,7.64675]
[1776336861208,44.37,74383.082,0.0,0.95206,3e-05,7.64692]
[1776336861590,44.37,74383.082,0.0,0.95206,3e-05,7.64692]
[1776336861694,44.37,74383.082,0.0,0.95206,3e-05,7.64692]
[1776336867250,44.37,74384.52,0.0,0.9521,3e-05,7.64268]
[1776336868706,44.37,74383.054,0.0,0.95205,3e-05,7.64818]
[1776336868826,44.37,74383.054,0.0,0.95205,3e-05,7.64818]
[1776336868949,44.37,74383.054,0.0,0.95205,3e-05,7.64818]
[1776336869264,44.37,74383.054,0.0,0.95205,3e-05,7.64835]
[1776336874299,44.37,74385.066,0.0,0.95212,3e-05,7.63934]
[1776336876835,44.38,74385.172,0.0,0.95212,3e-05,7.63929]
[1776336876940,44.38,74385.172,0.0,0.95212,3e-05,7.63929]
[1776336877081,44.38,74385.172,0.0,0.95212,3e-05,7.63929]
[1776336877201,44.38,74385.172,0.0,0.95212,3e-05,7.63929]
[1776336877320,44.38,74385.172,0.0,0.95212,3e-05,7.63944]
[1776336882229,44.38,74383.026,0.0,0.95205,3e-05,7.64787]
[1776336882354,44.38,74383.026,0.0,0.95205,3e-05,7.64805]
[1776336882439,44.38,74383.026,0.0,0.95205,3e-05,7.64805]
[1776336882562,44.38,74383.026,0.0,0.95205,3e-05,7.64805]
[1776336882689,44.38,74383.026,0.0,0.95205,3e-05,7.64805]
[1776336883363,44.38,74383.026,0.0,0.95205,3e-05,7.64821]
[1776336884938,44.38,74384.86,0.0,0.9521,3e-05,7.64171]
[1776336885377,44.38,74384.86,0.0,0.9521,3e-05,7.64188]
[1776336890407,44.38,74386.254,0.0,0.95213,3e-05,7.63768]
[1776336895096,44.38,74384.86,0.0,0.95209,3e-05,7.64341]
[1776336895197,44.38,74384.86,0.0,0.95209,3e-05,7.64341]
[1776336895378,44.38,74384.86,0.0,0.95209,3e-05,7.64341]
[1776336895415,44.38,74384.832,0.0,0.95208,3e-05,7.64367]
[1776336895445,44.38,74384.832,0.0,0.95208,3e-05,7.64367]
[1776336901421,44.38,74383.462,0.0,0.95204,3e-05,7.6496]
[1776336903704,44.38,74383.582,0.0,0.95204,3e-05,7.64947]
[1776336903939,44.38,74383.582,0.0,0.95204,3e-05,7.64947]
[1776336904224,44.38,74383.582,0.0,0.95204,3e-05,7.64947]
[1776336904291,44.38,74383.582,0.0,0.95204,3e-05,7.64962]
[1776336904441,44.38,74383.582,0.0,0.95204,3e-05,7.64962]
[1776336910430,44.39,74383.224,0.0,0.95202,3e-05,7.65183]
[1776336915435,44.39,74390.978,0.0,0.95224,3e-05,7.62442]
[1776336916607,44.39,74393.374,0.0,0.95231,3e-05,7.61593]
[1776336916691,44.39,74393.374,0.0,0.95231,3e-05,7.61593]
[1776336917437,44.39,74394.522,0.0,0.95234,3e-05,7.61198]
[1776336917521,44.39,74394.522,0.0,0.95234,3e-05,7.61198]
[1776336917694,44.39,74394.522,0.0,0.95234,3e-05,7.61198]
[1776336923268,44.39,74397.51,0.0,0.95242,3e-05,7.60225]
[1776336923442,44.39,74397.51,0.0,0.95242,3e-05,7.60225]
[1776336923443,44.39,74398.288,0.0,0.95244,3e-05,7.59966]
[1776336923764,44.39,74398.288,0.0,0.95244,3e-05,7.59966]
[1776336923940,44.39,74398.288,0.0,0.95244,3e-05,7.59966]
[1776336929449,44.4,74399.212,0.0,0.95246,3e-05,7.59772]
[1776336930501,44.4,74399.252,0.0,0.95245,3e-05,7.59781]
[1776336930690,44.4,74399.252,0.0,0.95245,3e-05,7.59781]
[1776336931148,44.4,74399.252,0.0,0.95245,3e-05,7.59781]
[1776336931205,44.4,74399.252,0.0,0.95245,3e-05,7.59781]
[1776336931298,44.4,74399.252,0.0,0.95247,3e-05,7.59552]
[1776336933452,44.4,74405.576,0.0,0.95265,3e-05,7.57314]
[1776336935454,44.4,74415.192,0.0,0.95292,3e-05,7.53904]
[1776336936455,44.4,74426.63,0.0,0.95325,3e-05,7.49829]
[1776336937456,44.4,74433.656,0.0,0.95345,3e-05,7.47309]
[1776336939458,44.4,74438.018,0.0,0.95357,3e-05,7.45796]
[1776336942324,44.4,74437.906,0.0,0.95356,3e-05,7.45844]
[1776336942439,44.4,74437.906,0.0,0.95356,3e-05,7.45844]
[1776336942461,44.4,74437.99,0.0,0.95357,3e-05,7.45818]
[1776336943039,44.4,74437.99,0.0,0.95357,3e-05,7.45818]
[1776336943208,44.4,74437.99,0.0,0.95357,3e-05,7.45818]
[1776336948467,44.4,74438.93,0.0,0.95359,3e-05,7.45507]
[1776336952471,44.4,74432.126,0.0,0.9534,3e-05,7.47956]
[1776336954473,44.4,74426.594,0.0,0.95324,3e-05,7.49936]
[1776336957194,44.4,74427.052,0.0,0.95325,3e-05,7.49766]
[1776336957444,44.4,74427.052,0.0,0.95325,3e-05,7.49766]
[1776336957476,44.4,74427.78,0.0,0.95327,3e-05,7.49503]
[1776336958016,44.4,74427.78,0.0,0.95327,3e-05,7.49503]
[1776336958196,44.4,74427.78,0.0,0.95327,3e-05,7.49503]
[1776336963482,44.4,74425.106,0.0,0.9532,3e-05,7.50443]
[1776336968487,44.4,74425.604,0.0,0.95321,3e-05,7.50247]
[1776336972044,44.4,74422.704,0.0,0.95313,3e-05,7.51277]
[1776336972195,44.4,74422.704,0.0,0.95313,3e-05,7.51277]
[1776336972247,44.4,74422.704,0.0,0.95313,3e-05,7.51271]
[1776336972819,44.4,74422.704,0.0,0.95313,3e-05,7.51271]
[1776336972945,44.4,74422.704,0.0,0.95313,3e-05,7.51271]
[1776336978497,44.4,74419.208,0.0,0.95303,3e-05,7.5249]
[1776336979545,44.4,74418.574,0.0,0.95302,3e-05,7.5271]
[1776336979697,44.4,74418.574,0.0,0.95302,3e-05,7.5271]
[1776336980188,44.4,74418.574,0.0,0.95302,3e-05,7.5271]
[1776336980442,44.4,74418.574,0.0,0.95302,3e-05,7.5271]
[1776336980499,44.4,74416.08,0.0,0.95294,3e-05,7.536]
[1776336983907,44.4,74415.518,0.0,0.95293,3e-05,7.53816]
[1776336983939,44.4,74415.518,0.0,0.95293,3e-05,7.53816]
[1776336984503,44.4,74407.752,0.0,0.9527,3e-05,7.56647]
[1776336987055,44.4,74407.752,0.0,0.9527,3e-05,7.56703]
[1776336987204,44.4,74407.752,0.0,0.9527,3e-05,7.56703]
[1776336987268,44.4,74407.752,0.0,0.95269,3e-05,7.56731]
[1776336988967,44.4,74407.718,0.0,0.95269,3e-05,7.56772]
[1776336989195,44.4,74407.718,0.0,0.95269,3e-05,7.56772]
[1776336993141,44.41,74411.924,0.0,0.95282,3e-05,7.55151]
[1776336998185,44.41,74412.646,0.0,0.95283,3e-05,7.55015]
[1776336998441,44.41,74412.646,0.0,0.95283,3e-05,7.55015]
[1776336998517,44.41,74412.158,0.0,0.95281,3e-05,7.55221]
[1776336998881,44.41,74412.158,0.0,0.95281,3e-05,7.55221]
[1776336998947,44.41,74412.158,0.0,0.95281,3e-05,7.55221]
[1776337005524,44.41,74411.728,0.0,0.95278,3e-05,7.55586]
[1776337010529,44.42,74411.02,0.0,0.95275,3e-05,7.5599]
[1776337011585,44.42,74411.02,0.0,0.95275,3e-05,7.56019]
[1776337011695,44.42,74411.02,0.0,0.95275,3e-05,7.56019]
[1776337012263,44.42,74411.02,0.0,0.95275,3e-05,7.56019]
[1776337012445,44.42,74411.02,0.0,0.95275,3e-05,7.56019]
[1776337012527,44.42,74411.02,0.0,0.95274,3e-05,7.56047]
[1776337018316,44.42,74411.256,0.0,0.95275,3e-05,7.55966]
[1776337023542,44.42,74410.846,0.0,0.95273,3e-05,7.56258]
[1776337024946,44.42,74410.846,0.0,0.95273,3e-05,7.56287]
[1776337025199,44.42,74410.846,0.0,0.95273,3e-05,7.56287]
[1776337025365,44.42,74410.846,0.0,0.95272,3e-05,7.56315]
[1776337025621,44.42,74410.846,0.0,0.95272,3e-05,7.56315]
[1776337025694,44.42,74410.846,0.0,0.95272,3e-05,7.56315]
[1776337029393,44.42,74407.218,0.0,0.95261,3e-05,7.5769]
[1776337033165,44.42,74408.622,0.0,0.95266,3e-05,7.57137]
[1776337033190,44.42,74408.622,0.0,0.95266,3e-05,7.57137]
[1776337033421,44.42,74408.622,0.0,0.95266,3e-05,7.5712]
[1776337033737,44.42,74408.622,0.0,0.95266,3e-05,7.5712]
[1776337033941,44.42,74408.622,0.0,0.95266,3e-05,7.5712]
[1776337035435,44.42,74404.514,0.0,0.95254,3e-05,7.58569]
[1776337040559,44.42,74403.55,0.0,0.95251,3e-05,7.59038]
[1776337043496,44.43,74399.318,0.0,0.95238,3e-05,7.60635]
[1776337043944,44.43,74399.318,0.0,0.95238,3e-05,7.60635]
[1776337044195,44.43,74399.318,0.0,0.95238,3e-05,7.60635]
[1776337044502,44.43,74399.318,0.0,0.95238,3e-05,7.60652]
[1776337044944,44.43,74399.318,0.0,0.95238,3e-05,7.60652]
[1776337045208,44.43,74399.318,0.0,0.95238,3e-05,7.60652]
[1776337046517,44.43,74392.654,0.0,0.95218,3e-05,7.63104]
[1776337051193,44.43,74392.412,0.0,0.95217,3e-05,7.63261]
[1776337051441,44.43,74392.412,0.0,0.95217,3e-05,7.63261]
[1776337051552,44.43,74392.412,0.0,0.95218,3e-05,7.63024]
[1776337053396,44.43,74390.918,0.0,0.95213,3e-05,7.63584]
[1776337053444,44.43,74390.918,0.0,0.95213,3e-05,7.63584]
[1776337054572,44.43,74402.126,0.0,0.95246,3e-05,7.59479]
[1776337055573,44.43,74405.282,0.0,0.95256,3e-05,7.5832]
[1776337059351,44.43,74403.576,0.0,0.95251,3e-05,7.58943]
[1776337059438,44.43,74403.576,0.0,0.95251,3e-05,7.58943]
[1776337059514,44.43,74403.576,0.0,0.95251,3e-05,7.58907]
[1776337059849,44.43,74403.576,0.0,0.95251,3e-05,7.58907]
[1776337059943,44.43,74403.576,0.0,0.95251,3e-05,7.58907]
[1776337061579,44.43,74396.44,0.0,0.9523,3e-05,7.61493]
[1776337062580,44.43,74384.156,0.0,0.95194,3e-05,7.65968]
[1776337062926,44.43,74384.156,0.0,0.95194,3e-05,7.65968]
[1776337062937,44.43,74384.156,0.0,0.95194,3e-05,7.65968]
[1776337063581,44.43,74376.346,0.0,0.95171,3e-05,7.68822]
[1776337064038,44.43,74376.346,0.0,0.95171,3e-05,7.68822]
[1776337064197,44.43,74376.346,0.0,0.95171,3e-05,7.68822]
[1776337066584,44.43,74372.624,0.0,0.9516,3e-05,7.70199]
[1776337069991,44.43,74374.698,0.0,0.95166,3e-05,7.69462]
[1776337070193,44.43,74374.698,0.0,0.95166,3e-05,7.69462]
[1776337070293,44.43,74374.698,0.0,0.95166,3e-05,7.69469]
[1776337070663,44.43,74374.698,0.0,0.95166,3e-05,7.69469]
[1776337070692,44.43,74374.698,0.0,0.95166,3e-05,7.69469]
[1776337075919,44.42,74374.784,0.0,0.95168,3e-05,7.69262]
[1776337075939,44.42,74374.784,0.0,0.95168,3e-05,7.69262]
[1776337077595,44.42,74368.09,0.0,0.95148,3e-05,7.71632]
[1776337077950,44.42,74368.09,0.0,0.95148,3e-05,7.71632]
[1776337078192,44.42,74368.09,0.0,0.95148,3e-05,7.71632]
[1776337078269,44.42,74368.09,0.0,0.95149,3e-05,7.71593]
[1776337080436,44.42,74366.848,0.0,0.95145,3e-05,7.7205]
[1776337080692,44.42,74366.848,0.0,0.95145,3e-05,7.72052]
[1776337081599,44.42,74363.454,0.0,0.95135,3e-05,7.73295]
[1776337086154,44.42,74362.118,0.0,0.95131,3e-05,7.73786]
[1776337086198,44.42,74362.118,0.0,0.95131,3e-05,7.73786]
[1776337086511,44.42,74362.118,0.0,0.95131,3e-05,7.73786]
[1776337086537,44.42,74362.118,0.0,0.95131,3e-05,7.73787]
[1776337086694,44.42,74362.118,0.0,0.95131,3e-05,7.73787]
[1776337087605,44.42,74364.478,0.0,0.95138,3e-05,7.72924]
[1776337092610,44.42,74364.072,0.0,0.95137,3e-05,7.73079]
[1776337095170,44.42,74364.63,0.0,0.95138,3e-05,7.72877]
[1776337096614,44.42,74369.512,0.0,0.95153,3e-05,7.71098]
[1776337096628,44.42,74369.512,0.0,0.95153,3e-05,7.71098]
[1776337096693,44.42,74369.512,0.0,0.95153,3e-05,7.71098]
[1776337101231,44.42,74372.28,0.0,0.95161,3e-05,7.70067]
[1776337101441,44.42,74372.28,0.0,0.95161,3e-05,7.70067]
[1776337102620,44.42,74377.674,0.0,0.95178,3e-05,7.6803]
[1776337105623,44.42,74380.754,0.0,0.95187,3e-05,7.66897]
[1776337106298,44.42,74380.754,0.0,0.95187,3e-05,7.66897]
[1776337106448,44.42,74380.754,0.0,0.95187,3e-05,7.66897]
[1776337111631,44.42,74381.82,0.0,0.95192,3e-05,7.66199]
[1776337115182,44.42,74382.572,0.0,0.95194,3e-05,7.65963]
[1776337117486,44.42,74384.858,0.0,0.952,3e-05,7.65158]
[1776337117587,44.42,74384.858,0.0,0.952,3e-05,7.65164]
[1776337117698,44.42,74384.858,0.0,0.952,3e-05,7.65164]
[1776337118638,44.42,74365.854,0.0,0.95144,3e-05,7.72101]
[1776337118945,44.42,74365.854,0.0,0.95144,3e-05,7.72101]
[1776337119639,44.42,74365.578,0.0,0.95143,3e-05,7.72204]
[1776337121403,44.42,74365.562,0.0,0.95143,3e-05,7.7217]
[1776337121438,44.42,74365.562,0.0,0.95143,3e-05,7.7217]
[1776337126646,44.42,74364.174,0.0,0.95139,3e-05,7.72693]
[1776337131651,44.42,74360.344,0.0,0.95128,3e-05,7.74102]
[1776337132652,44.42,74355.506,0.0,0.95113,3e-05,7.75873]
[1776337132895,44.42,74355.506,0.0,0.95113,3e-05,7.75873]
[1776337132942,44.42,74355.506,0.0,0.95113,3e-05,7.75873]
[1776337136656,44.42,74362.436,0.0,0.95134,3e-05,7.7332]
[1776337137079,44.42,74362.436,0.0,0.95134,3e-05,7.7332]
[1776337137193,44.42,74362.436,0.0,0.95134,3e-05,7.7332]
[1776337137671,44.42,74362.436,0.0,0.95134,3e-05,7.7332]
[1776337137691,44.42,74362.436,0.0,0.95134,3e-05,7.7332]
[1776337138658,44.42,74359.336,0.0,0.95125,3e-05,7.74455]
[1776337143663,44.42,74358.742,0.0,0.95123,3e-05,7.74665]
[1776337145196,44.42,74359.192,0.0,0.95125,3e-05,7.74499]
[1776337145436,44.42,74359.192,0.0,0.95125,3e-05,7.74499]
[1776337145936,44.42,74359.192,0.0,0.95125,3e-05,7.74497]
[1776337146197,44.42,74359.192,0.0,0.95125,3e-05,7.74497]
[1776337146217,44.42,74359.192,0.0,0.95125,3e-05,7.74493]
[1776337147225,44.42,74354.334,0.0,0.9511,3e-05,7.76271]
[1776337152646,44.42,74351.998,0.0,0.95103,3e-05,7.77107]
[1776337152694,44.42,74348.94,0.0,0.95094,3e-05,7.78224]
[1776337155290,44.42,74343.41,0.0,0.95078,3e-05,7.80229]
[1776337159236,44.42,74342.8,0.0,0.95077,3e-05,7.80421]
[1776337159446,44.42,74342.8,0.0,0.95077,3e-05,7.80421]
[1776337161192,44.42,74341.296,0.0,0.95072,3e-05,7.80952]
[1776337161439,44.42,74341.296,0.0,0.95072,3e-05,7.80952]
[1776337161478,44.42,74341.296,0.0,0.95072,3e-05,7.80939]
[1776337166650,44.42,74339.996,0.0,0.95069,3e-05,7.81369]
[1776337166702,44.42,74338.37,0.0,0.95064,3e-05,7.81955]
[1776337173693,44.41,74337.006,0.0,0.95062,3e-05,7.82109]
[1776337175504,44.41,74337.006,0.0,0.95062,3e-05,7.82095]
[1776337175690,44.41,74337.006,0.0,0.95062,3e-05,7.82095]
[1776337177955,44.41,74336.314,0.0,0.95061,3e-05,7.82309]
[1776337178198,44.41,74336.314,0.0,0.95061,3e-05,7.82309]
[1776337178450,44.41,74336.314,0.0,0.95061,3e-05,7.82296]
[1776337181690,44.41,74334.968,0.0,0.95057,3e-05,7.8276]
[1776337181701,44.41,74328.76,0.0,0.95038,3e-05,7.85036]
[1776337181944,44.41,74328.76,0.0,0.95038,3e-05,7.85036]
[1776337187513,44.41,74330.04,0.0,0.95043,3e-05,7.84457]
[1776337188314,44.41,74330.04,0.0,0.95043,3e-05,7.84457]
[1776337189905,44.41,74331.142,0.0,0.95047,3e-05,7.84016]
[1776337189947,44.41,74331.142,0.0,0.95047,3e-05,7.84016]
[1776337190535,44.41,74331.142,0.0,0.95047,3e-05,7.84]
[1776337195587,44.41,74333.328,0.0,0.95054,3e-05,7.83115]
[1776337198603,44.41,74340.906,0.0,0.95077,3e-05,7.80286]
[1776337203639,44.4,74344.018,0.0,0.95087,3e-05,7.79047]
[1776337205653,44.4,74352.01,0.0,0.95111,3e-05,7.76101]
[1776337210692,44.4,74351.604,0.0,0.9511,3e-05,7.76229]
[1776337212707,44.4,74344.144,0.0,0.95088,3e-05,7.78956]
[1776337217742,44.4,74348.486,0.0,0.95101,3e-05,7.77326]
[1776337222756,44.4,74350.43,0.0,0.95107,3e-05,7.76588]
[1776337226763,44.4,74343.366,0.0,0.95086,3e-05,7.79163]
[1776337230767,44.4,74348.476,0.0,0.95101,3e-05,7.77254]
[1776337234771,44.4,74354.438,0.0,0.95121,3e-05,7.74797]
[1776337239776,44.4,74352.842,0.0,0.95116,3e-05,7.75373]
[1776337244781,44.4,74352.87,0.0,0.95116,3e-05,7.75351]
[1776337246924,44.4,74353.33,0.0,0.95118,3e-05,7.75178]
[1776337246940,44.4,74353.33,0.0,0.95118,3e-05,7.75178]
[1776337252789,44.4,74353.022,0.0,0.95117,3e-05,7.75278]
[1776337257794,44.4,74352.886,0.0,0.95117,3e-05,7.75317]
[1776337260942,44.4,74351.628,0.0,0.95113,3e-05,7.7577]
[1776337262830,44.4,74351.552,0.0,0.95113,3e-05,7.75792]
[1776337262936,44.4,74351.552,0.0,0.95113,3e-05,7.75792]
[1776337263800,44.4,74351.53,0.0,0.95113,3e-05,7.75797]
[1776337265545,44.4,74354.426,0.0,0.95121,3e-05,7.74732]
[1776337265692,44.4,74354.426,0.0,0.95121,3e-05,7.74732]
[1776337270807,44.4,74351.328,0.0,0.95112,3e-05,7.75861]
[1776337271704,44.4,74351.328,0.0,0.95112,3e-05,7.75861]
[1776337271764,44.4,74351.328,0.0,0.95112,3e-05,7.75861]
[1776337271797,44.4,74351.328,0.0,0.95112,3e-05,7.75857]
[1776337271939,44.4,74351.328,0.0,0.95112,3e-05,7.75857]
[1776337275811,44.4,74342.766,0.0,0.95087,3e-05,7.78987]
[1776337276812,44.4,74335.184,0.0,0.95064,3e-05,7.81769]
[1776337277710,44.4,74335.184,0.0,0.95064,3e-05,7.81769]
[1776337277772,44.4,74335.184,0.0,0.95064,3e-05,7.81757]
[1776337277939,44.4,74335.184,0.0,0.95064,3e-05,7.81757]
[1776337278171,44.4,74335.184,0.0,0.95064,3e-05,7.81757]
[1776337278190,44.4,74335.184,0.0,0.95064,3e-05,7.81757]
[1776337284820,44.4,74338.308,0.0,0.95072,3e-05,7.80856]
[1776337289179,44.41,74341.294,0.0,0.95079,3e-05,7.79901]
[1776337289201,44.41,74341.294,0.0,0.95079,3e-05,7.79901]
[1776337289825,44.41,74343.574,0.0,0.95086,3e-05,7.791]
[1776337290115,44.41,74343.574,0.0,0.95086,3e-05,7.791]
[1776337290199,44.41,74343.574,0.0,0.95086,3e-05,7.791]
[1776337292828,44.41,74351.334,0.0,0.9511,3e-05,7.76117]
[1776337296016,44.41,74352.534,0.0,0.95113,3e-05,7.75665]
[1776337296189,44.41,74352.534,0.0,0.95113,3e-05,7.75665]
[1776337296692,44.41,74352.534,0.0,0.95113,3e-05,7.75665]
[1776337296793,44.41,74352.534,0.0,0.95113,3e-05,7.75662]
[1776337296943,44.41,74352.534,0.0,0.95113,3e-05,7.75662]
[1776337302838,44.41,74353.57,0.0,0.95116,3e-05,7.75267]
[1776337307323,44.41,74353.728,0.0,0.95117,3e-05,7.75201]
[1776337307438,44.41,74353.728,0.0,0.95117,3e-05,7.75201]
[1776337307569,44.41,74353.728,0.0,0.95117,3e-05,7.75201]
[1776337307696,44.41,74353.728,0.0,0.95117,3e-05,7.75201]
[1776337307791,44.41,74353.728,0.0,0.95117,3e-05,7.75198]
[1776337311470,44.41,74352.876,0.0,0.95115,3e-05,7.75503]
[1776337311689,44.41,74352.876,0.0,0.95115,3e-05,7.75503]
[1776337311712,44.41,74352.876,0.0,0.95115,3e-05,7.75498]
[1776337313410,44.41,74346.61,0.0,0.95096,3e-05,7.77788]
[1776337318503,44.41,74347.22,0.0,0.95098,3e-05,7.77539]
[1776337318700,44.41,74347.22,0.0,0.95098,3e-05,7.77539]
[1776337324409,44.41,74350.088,0.0,0.95107,3e-05,7.76456]
[1776337324445,44.41,74350.088,0.0,0.95107,3e-05,7.76456]
[1776337324630,44.41,74350.088,0.0,0.95107,3e-05,7.76456]
[1776337324693,44.41,74350.088,0.0,0.95107,3e-05,7.76456]
[1776337324782,44.41,74350.088,0.0,0.95107,3e-05,7.76451]
[1776337330184,44.41,74349.832,0.0,0.95106,3e-05,7.76522]
[1776337330440,44.41,74349.832,0.0,0.95106,3e-05,7.76522]
[1776337330530,44.41,74349.832,0.0,0.95106,3e-05,7.76519]
[1776337334557,44.41,74351.168,0.0,0.9511,3e-05,7.76007]
[1776337335564,44.41,74340.59,0.0,0.95079,3e-05,7.79883]
[1776337336572,44.41,74331.916,0.0,0.95053,3e-05,7.83067]
[1776337338586,44.41,74323.594,0.0,0.95028,3e-05,7.86153]
[1776337340600,44.41,74328.692,0.0,0.95043,3e-05,7.84327]
[1776337340927,44.41,74328.692,0.0,0.95043,3e-05,7.84327]
[1776337340938,44.41,74328.692,0.0,0.95043,3e-05,7.84327]
[1776337346642,44.41,74329.224,0.0,0.95043,3e-05,7.84314]
[1776337351676,44.41,74327.818,0.0,0.95039,3e-05,7.84724]
[1776337356257,44.42,74326.898,0.0,0.95035,3e-05,7.8518]
[1776337356440,44.42,74326.898,0.0,0.95035,3e-05,7.8518]
[1776337356445,44.42,74326.898,0.0,0.95035,3e-05,7.8518]
[1776337356694,44.42,74326.898,0.0,0.95035,3e-05,7.8518]
[1776337356711,44.42,74326.898,0.0,0.95035,3e-05,7.85209]
[1776337361747,44.42,74325.946,0.0,0.95031,3e-05,7.85701]
[1776337366783,44.42,74325.038,0.0,0.95027,3e-05,7.86173]
[1776337371268,44.42,74325.998,0.0,0.95029,3e-05,7.85927]
[1776337371439,44.42,74325.998,0.0,0.95029,3e-05,7.85927]
[1776337371698,44.42,74325.998,0.0,0.95029,3e-05,7.85927]
[1776337371794,44.43,74325.998,0.0,0.95029,3e-05,7.85954]
[1776337371947,44.43,74325.998,0.0,0.95029,3e-05,7.85954]
[1776337378868,44.43,74325.062,0.0,0.95025,3e-05,7.86487]
[1776337383906,44.43,74324.67,0.0,0.95023,3e-05,7.86762]
[1776337385920,44.43,74327.452,0.0,0.95031,3e-05,7.85793]
[1776337386721,44.43,74327.452,0.0,0.95031,3e-05,7.85793]
[1776337386927,44.43,74327.452,0.0,0.9503,3e-05,7.85828]
[1776337386944,44.43,74327.452,0.0,0.9503,3e-05,7.85828]
[1776337386994,44.43,74327.452,0.0,0.9503,3e-05,7.85828]
[1776337387200,44.43,74327.452,0.0,0.9503,3e-05,7.85828]
[1776337387930,44.44,74342.18,0.0,0.95074,3e-05,7.80426]
[1776337392935,44.44,74338.67,0.0,0.95062,3e-05,7.81891]
[1776337394706,44.44,74341.866,0.0,0.95072,3e-05,7.80748]
[1776337394877,44.44,74341.866,0.0,0.95072,3e-05,7.80748]
[1776337394934,44.44,74341.866,0.0,0.95071,3e-05,7.80785]
[1776337394942,44.44,74341.866,0.0,0.95071,3e-05,7.80785]
[1776337400943,44.44,74347.004,0.0,0.95086,3e-05,7.78978]
[1776337402965,44.44,74348.246,0.0,0.9509,3e-05,7.78505]
[1776337403196,44.44,74348.246,0.0,0.9509,3e-05,7.78505]
[1776337403208,44.44,74348.246,0.0,0.9509,3e-05,7.78505]
[1776337403443,44.44,74348.246,0.0,0.9509,3e-05,7.78505]
[1776337403543,44.44,74348.246,0.0,0.9509,3e-05,7.78497]
[1776337408951,44.44,74349.328,0.0,0.95094,3e-05,7.78061]
[1776337413960,44.44,74352.104,0.0,0.95104,3e-05,7.76753]
[1776337416593,44.44,74348.672,0.0,0.95093,3e-05,7.78001]
[1776337416693,44.44,74348.672,0.0,0.95093,3e-05,7.78001]
[1776337416773,44.44,74348.672,0.0,0.95093,3e-05,7.78001]
[1776337416938,44.44,74348.672,0.0,0.95093,3e-05,7.78001]
[1776337416963,44.44,74346.858,0.0,0.95088,3e-05,7.7866]
[1776337420967,44.44,74351.254,0.0,0.95101,3e-05,7.77018]
[1776337425972,44.44,74353.518,0.0,0.95108,3e-05,7.76161]
[1776337426612,44.44,74353.518,0.0,0.95108,3e-05,7.76161]
[1776337426698,44.44,74353.518,0.0,0.95108,3e-05,7.76161]
[1776337426913,44.44,74353.518,0.0,0.95108,3e-05,7.76161]
[1776337426946,44.44,74353.518,0.0,0.95108,3e-05,7.76161]
[1776337426973,44.44,74353.506,0.0,0.95108,3e-05,7.76161]
[1776337427974,44.44,74349.01,0.0,0.95095,3e-05,7.77805]
[1776337432979,44.44,74347.082,0.0,0.9509,3e-05,7.78472]
[1776337436166,44.44,74348.232,0.0,0.95093,3e-05,7.78025]
[1776337436194,44.44,74348.232,0.0,0.95093,3e-05,7.78025]
[1776337436333,44.44,74348.232,0.0,0.95093,3e-05,7.78025]
[1776337436442,44.44,74348.232,0.0,0.95093,3e-05,7.78025]
[1776337436983,44.44,74348.816,0.0,0.95095,3e-05,7.77803]
[1776337441988,44.44,74355.952,0.0,0.95116,3e-05,7.75154]
[1776337442989,44.44,74365.288,0.0,0.95144,3e-05,7.71737]
[1776337444991,44.44,74372.904,0.0,0.95167,3e-05,7.68965]
[1776337446957,44.44,74376.848,0.0,0.95178,3e-05,7.67537]
[1776337446993,44.44,74376.55,0.0,0.95177,3e-05,7.67655]
[1776337447201,44.44,74376.55,0.0,0.95177,3e-05,7.67655]
[1776337447479,44.44,74376.55,0.0,0.95177,3e-05,7.67655]
[1776337447696,44.44,74376.55,0.0,0.95177,3e-05,7.67655]
[1776337447714,44.44,74376.55,0.0,0.95177,3e-05,7.67664]
[1776337452999,44.44,74375.998,0.0,0.95175,3e-05,7.67914]
[1776337456118,44.44,74374.276,0.0,0.9517,3e-05,7.68567]
[1776337456194,44.44,74374.276,0.0,0.9517,3e-05,7.68567]
[1776337456529,44.44,74374.276,0.0,0.9517,3e-05,7.68567]
[1776337456692,44.44,74374.276,0.0,0.9517,3e-05,7.68567]
[1776337456792,44.44,74374.276,0.0,0.9517,3e-05,7.68574]
[1776337458943,44.44,74373.342,0.0,0.95167,3e-05,7.68922]
[1776337459007,44.44,74373.324,0.0,0.95167,3e-05,7.68936]
[1776337463636,44.44,74371.868,0.0,0.95162,3e-05,7.69493]
[1776337463694,44.44,74371.868,0.0,0.95162,3e-05,7.69493]
[1776337463795,44.44,74371.868,0.0,0.95162,3e-05,7.69502]
[1776337464103,44.44,74371.868,0.0,0.95162,3e-05,7.69502]
[1776337464205,44.44,74371.868,0.0,0.95162,3e-05,7.69502]
[1776337465013,44.44,74380.49,0.0,0.95188,3e-05,7.6637]
[1776337470018,44.44,74381.514,0.0,0.9519,3e-05,7.66059]
[1776337470856,44.44,74381.514,0.0,0.9519,3e-05,7.66059]
[1776337470952,44.44,74381.514,0.0,0.9519,3e-05,7.66059]
[1776337471019,44.44,74383.388,0.0,0.95197,3e-05,7.65137]
[1776337471280,44.44,74383.388,0.0,0.95197,3e-05,7.65137]
[1776337471442,44.44,74383.388,0.0,0.95197,3e-05,7.65137]
[1776337472020,44.44,74387.676,0.0,0.95209,3e-05,7.63594]
[1776337478026,44.44,74388.636,0.0,0.95211,3e-05,7.63345]
[1776337483031,44.45,74388.688,0.0,0.95211,3e-05,7.63406]
[1776337488644,44.45,74391.174,0.0,0.95217,3e-05,7.62604]
[1776337490276,44.45,74391.7,0.0,0.95219,3e-05,7.62432]
[1776337490440,44.45,74391.7,0.0,0.95219,3e-05,7.62432]
[1776337490781,44.45,74391.7,0.0,0.95219,3e-05,7.62432]
[1776337490944,44.45,74391.7,0.0,0.95219,3e-05,7.62432]
[1776337491039,44.45,74393.08,0.0,0.95223,3e-05,7.6195]
[1776337496642,44.45,74395.056,0.0,0.95228,3e-05,7.6129]
[1776337496702,44.45,74395.056,0.0,0.95228,3e-05,7.6129]
[1776337496803,44.45,74395.056,0.0,0.95228,3e-05,7.61273]
[1776337497313,44.45,74395.056,0.0,0.95228,3e-05,7.61273]
[1776337497439,44.45,74395.056,0.0,0.95228,3e-05,7.61273]
[1776337498714,44.45,74406.486,0.0,0.95262,3e-05,7.57105]
[1776337503748,44.45,74405.146,0.0,0.95258,3e-05,7.57508]
[1776337505649,44.45,74405.146,0.0,0.95258,3e-05,7.57531]
[1776337505691,44.45,74405.146,0.0,0.95258,3e-05,7.57531]
[1776337505763,44.45,74405.146,0.0,0.95258,3e-05,7.57555]
[1776337506282,44.45,74405.146,0.0,0.95258,3e-05,7.57555]
[1776337506441,44.45,74405.146,0.0,0.95258,3e-05,7.57555]
[1776337507777,44.45,74400.136,0.0,0.95243,3e-05,7.59412]
[1776337511228,44.45,74402.894,0.0,0.95251,3e-05,7.58445]
[1776337511439,44.45,74402.894,0.0,0.95251,3e-05,7.58445]
[1776337511492,44.45,74402.894,0.0,0.95251,3e-05,7.58445]
[1776337511695,44.45,74402.894,0.0,0.95251,3e-05,7.58445]
[1776337511805,44.45,74402.894,0.0,0.95251,3e-05,7.5847]
[1776337516839,44.45,74404.41,0.0,0.95255,3e-05,7.57879]
[1776337521176,44.45,74404.166,0.0,0.95255,3e-05,7.57899]
[1776337521193,44.45,74404.166,0.0,0.95255,3e-05,7.57899]
[1776337521807,44.45,74404.166,0.0,0.95255,3e-05,7.57899]
[1776337521938,44.45,74404.166,0.0,0.95255,3e-05,7.57899]
[1776337522038,44.45,74404.166,0.0,0.95255,3e-05,7.57879]
[1776337522881,44.45,74400.016,0.0,0.95243,3e-05,7.5936]
[1776337526130,44.45,74396.678,0.0,0.95234,3e-05,7.60504]
[1776337526199,44.45,74396.678,0.0,0.95234,3e-05,7.60504]
[1776337526528,44.45,74396.678,0.0,0.95234,3e-05,7.60504]
[1776337526709,44.45,74396.678,0.0,0.95234,3e-05,7.60504]
[1776337526910,44.45,74396.678,0.0,0.95234,3e-05,7.60482]
[1776337528924,44.45,74389.466,0.0,0.95213,3e-05,7.63087]
[1776337529148,44.45,74389.466,0.0,0.95213,3e-05,7.63087]
[1776337529194,44.45,74389.466,0.0,0.95213,3e-05,7.63087]
[1776337530938,44.44,74384.298,0.0,0.95199,3e-05,7.64907]
[1776337531216,44.44,74384.298,0.0,0.95199,3e-05,7.64907]
[1776337531438,44.44,74384.298,0.0,0.95199,3e-05,7.64907]
[1776337531945,44.44,74384.298,0.0,0.952,3e-05,7.64625]
[1776337537085,44.44,74386.132,0.0,0.95207,3e-05,7.6385]
[1776337537198,44.44,74387.444,0.0,0.95211,3e-05,7.63347]
[1776337543094,44.44,74388.154,0.0,0.95214,3e-05,7.62938]
[1776337543271,44.44,74388.154,0.0,0.95214,3e-05,7.62938]
[1776337543447,44.44,74388.154,0.0,0.95214,3e-05,7.62938]
[1776337550101,44.43,74388.03,0.0,0.95215,3e-05,7.62807]
[1776337553875,44.43,74388.784,0.0,0.95218,3e-05,7.6246]
[1776337553940,44.43,74388.784,0.0,0.95218,3e-05,7.6246]
[1776337553976,44.43,74388.784,0.0,0.95218,3e-05,7.62436]
[1776337554368,44.43,74388.784,0.0,0.95218,3e-05,7.62436]
[1776337554441,44.43,74388.784,0.0,0.95218,3e-05,7.62436]
[1776337560111,44.43,74388.988,0.0,0.9522,3e-05,7.62217]
[1776337565116,44.43,74389.21,0.0,0.95221,3e-05,7.62019]
[1776337566368,44.42,74389.506,0.0,0.95222,3e-05,7.61888]
[1776337566440,44.42,74389.506,0.0,0.95222,3e-05,7.61888]
[1776337567123,44.42,74390.066,0.0,0.95224,3e-05,7.61662]
[1776337567142,44.42,74390.066,0.0,0.95224,3e-05,7.61662]
[1776337567191,44.42,74390.066,0.0,0.95224,3e-05,7.61662]
[1776337573129,44.42,74391.79,0.0,0.9523,3e-05,7.60903]
[1776337573833,44.42,74391.79,0.0,0.9523,3e-05,7.60903]
[1776337573937,44.42,74391.79,0.0,0.9523,3e-05,7.60903]
[1776337574038,44.42,74391.79,0.0,0.9523,3e-05,7.60885]
[1776337574558,44.42,74391.79,0.0,0.9523,3e-05,7.60885]
[1776337574691,44.42,74391.79,0.0,0.9523,3e-05,7.60885]
[1776337576132,44.42,74402.782,0.0,0.95263,3e-05,7.56876]
[1776337581137,44.42,74403.034,0.0,0.95264,3e-05,7.56711]
[1776337586142,44.42,74403.06,0.0,0.95265,3e-05,7.56629]
[1776337591147,44.42,74404.234,0.0,0.9527,3e-05,7.55881]
[1776337591167,44.42,74404.234,0.0,0.9527,3e-05,7.55881]
[1776337591197,44.42,74404.234,0.0,0.9527,3e-05,7.55881]
[1776337592148,44.42,74399.634,0.0,0.95257,3e-05,7.57527]
[1776337592175,44.42,74399.634,0.0,0.95257,3e-05,7.57527]
[1776337592195,44.42,74399.634,0.0,0.95257,3e-05,7.57527]
[1776337598154,44.41,74394.382,0.0,0.95242,3e-05,7.59322]
[1776337598532,44.41,74394.382,0.0,0.95242,3e-05,7.59322]
[1776337598690,44.41,74394.382,0.0,0.95242,3e-05,7.59322]
[1776337599155,44.41,74391.1,0.0,0.95233,3e-05,7.60491]
[1776337599329,44.41,74391.1,0.0,0.95233,3e-05,7.60491]
[1776337599438,44.41,74391.1,0.0,0.95233,3e-05,7.60491]
[1776337605161,44.41,74390.704,0.0,0.95233,3e-05,7.60509]
[1776337605959,44.41,74390.704,0.0,0.95233,3e-05,7.60509]
[1776337606162,44.41,74395.886,0.0,0.95248,3e-05,7.58614]
[1776337606194,44.41,74395.886,0.0,0.95248,3e-05,7.58614]
[1776337606882,44.41,74395.886,0.0,0.95248,3e-05,7.58614]
[1776337606938,44.41,74395.886,0.0,0.95248,3e-05,7.58614]
[1776337606943,44.41,74395.886,0.0,0.95248,3e-05,7.58597]
[1776337612168,44.41,74395.784,0.0,0.95248,3e-05,7.58547]
[1776337617173,44.41,74398.014,0.0,0.95256,3e-05,7.57657]
[1776337620484,44.4,74398.934,0.0,0.95259,3e-05,7.57276]
[1776337620693,44.4,74398.934,0.0,0.95259,3e-05,7.57276]
[1776337620794,44.4,74398.934,0.0,0.95259,3e-05,7.57261]
[1776337621295,44.4,74398.934,0.0,0.95259,3e-05,7.57261]
[1776337621439,44.4,74398.934,0.0,0.95259,3e-05,7.57261]
[1776337627184,44.4,74401.912,0.0,0.95268,3e-05,7.561]
[1776337632189,44.4,74402.476,0.0,0.9527,3e-05,7.5583]
[1776337634049,44.4,74402.462,0.0,0.9527,3e-05,7.55822]
[1776337634195,44.4,74402.462,0.0,0.9527,3e-05,7.55809]
[1776337634955,44.4,74402.462,0.0,0.9527,3e-05,7.55809]
[1776337635195,44.4,74402.462,0.0,0.9527,3e-05,7.55796]
[1776337638195,44.4,74395.59,0.0,0.95251,3e-05,7.58237]
[1776337638377,44.4,74395.59,0.0,0.95251,3e-05,7.58237]
[1776337638439,44.4,74395.59,0.0,0.95251,3e-05,7.58237]
[1776337638806,44.4,74395.59,0.0,0.95251,3e-05,7.58237]
[1776337638940,44.4,74395.59,0.0,0.95251,3e-05,7.58237]
[1776337639012,44.4,74395.59,0.0,0.95251,3e-05,7.58218]
[1776337640197,44.4,74389.712,0.0,0.95234,3e-05,7.60328]
[1776337641198,44.4,74380.332,0.0,0.95206,3e-05,7.63751]
[1776337641662,44.4,74380.332,0.0,0.95206,3e-05,7.63751]
[1776337641696,44.4,74380.332,0.0,0.95206,3e-05,7.63751]
[1776337642199,44.4,74372.508,0.0,0.95183,3e-05,7.66612]
[1776337644201,44.4,74366.942,0.0,0.95167,3e-05,7.68578]
[1776337647204,44.4,74364.172,0.0,0.95159,3e-05,7.69612]
[1776337647998,44.4,74364.172,0.0,0.95159,3e-05,7.69612]
[1776337648192,44.4,74364.172,0.0,0.95159,3e-05,7.69612]
[1776337648205,44.4,74363.826,0.0,0.95158,3e-05,7.69745]
[1776337648474,44.4,74363.826,0.0,0.95158,3e-05,7.69745]
[1776337648694,44.4,74363.826,0.0,0.95158,3e-05,7.69745]
[1776337654211,44.4,74366.032,0.0,0.95166,3e-05,7.68729]
[1776337657129,44.4,74365.588,0.0,0.95165,3e-05,7.68823]
[1776337657199,44.4,74365.588,0.0,0.95165,3e-05,7.68823]
[1776337657214,44.4,74366.612,0.0,0.95168,3e-05,7.68416]
[1776337658847,44.4,74373.93,0.0,0.9519,3e-05,7.65691]
[1776337659425,44.4,74373.93,0.0,0.9519,3e-05,7.65691]
[1776337659442,44.4,74373.93,0.0,0.9519,3e-05,7.65691]
[1776337660861,44.39,74382.322,0.0,0.95215,3e-05,7.62585]
[1776337663366,44.39,74382.132,0.0,0.95215,3e-05,7.62606]
[1776337663442,44.39,74382.132,0.0,0.95215,3e-05,7.62606]
[1776337665896,44.39,74378.784,0.0,0.95206,3e-05,7.63746]
[1776337669924,44.39,74376.454,0.0,0.952,3e-05,7.64486]
[1776337675013,44.39,74376.094,0.0,0.952,3e-05,7.64509]
[1776337675200,44.39,74376.094,0.0,0.952,3e-05,7.64509]
[1776337680568,44.38,74376.282,0.0,0.95201,3e-05,7.64283]
[1776337680690,44.38,74376.282,0.0,0.95201,3e-05,7.64283]
[1776337684029,44.38,74372.42,0.0,0.95191,3e-05,7.65578]
[1776337685036,44.38,74369.106,0.0,0.95181,3e-05,7.66756]
[1776337685477,44.38,74369.106,0.0,0.95181,3e-05,7.66756]
[1776337685689,44.38,74369.106,0.0,0.95181,3e-05,7.66756]
[1776337689246,44.38,74365.484,0.0,0.95172,3e-05,7.6795]
[1776337693234,44.38,74365.208,0.0,0.95172,3e-05,7.67953]
[1776337693673,44.38,74365.208,0.0,0.95172,3e-05,7.67921]
[1776337693693,44.38,74365.208,0.0,0.95172,3e-05,7.67921]
[1776337699135,44.37,74363.458,0.0,0.95168,3e-05,7.68362]
[1776337700795,44.37,74363.43,0.0,0.95169,3e-05,7.68339]
[1776337700938,44.37,74363.43,0.0,0.95169,3e-05,7.68339]
[1776337706184,44.37,74362.836,0.0,0.95168,3e-05,7.68401]
[1776337710491,44.37,74362.732,0.0,0.95167,3e-05,7.68476]
[1776337710693,44.37,74362.732,0.0,0.95167,3e-05,7.68476]
[1776337712226,44.37,74365.706,0.0,0.95178,3e-05,7.67153]
[1776337717261,44.37,74365.48,0.0,0.95176,3e-05,7.6729]
[1776337718100,44.37,74365.48,0.0,0.95176,3e-05,7.6729]
[1776337718190,44.37,74365.48,0.0,0.95176,3e-05,7.6729]
[1776337720278,44.37,74361.202,0.0,0.95164,3e-05,7.6888]
[1776337725286,44.37,74361.064,0.0,0.95163,3e-05,7.68972]
[1776337729937,44.37,74360.872,0.0,0.95162,3e-05,7.69075]
[1776337730200,44.37,74360.872,0.0,0.95162,3e-05,7.69075]
[1776337732293,44.37,74363.22,0.0,0.95169,3e-05,7.682]
[1776337733294,44.37,74366.156,0.0,0.95178,3e-05,7.67139]
[1776337735099,44.37,74367.708,0.0,0.95182,3e-05,7.66585]
[1776337735194,44.37,74367.708,0.0,0.95182,3e-05,7.66585]
[1776337740301,44.37,74364.89,0.0,0.95174,3e-05,7.67636]
[1776337740919,44.37,74364.89,0.0,0.95174,3e-05,7.67636]
[1776337740944,44.37,74364.89,0.0,0.95174,3e-05,7.67636]
[1776337744305,44.37,74361.506,0.0,0.95163,3e-05,7.68908]
[1776337749310,44.37,74361.524,0.0,0.95163,3e-05,7.68943]
[1776337754315,44.37,74361.514,0.0,0.95163,3e-05,7.68987]
[1776337757671,44.38,74361.154,0.0,0.95161,3e-05,7.69143]
[1776337757690,44.38,74361.154,0.0,0.95161,3e-05,7.69143]
[1776337763324,44.38,74361.506,0.0,0.95162,3e-05,7.69062]
[1776337769330,44.38,74361.194,0.0,0.95161,3e-05,7.69223]
[1776337772333,44.38,74352.436,0.0,0.95136,3e-05,7.72193]
[1776337772537,44.38,74352.436,0.0,0.95136,3e-05,7.72193]
[1776337772692,44.38,74352.436,0.0,0.95136,3e-05,7.72193]
[1776337773334,44.38,74347.248,0.0,0.95121,3e-05,7.74096]
[1776337774335,44.38,74343.634,0.0,0.9511,3e-05,7.75421]
[1776337776704,44.38,74343.58,0.0,0.9511,3e-05,7.75436]
[1776337776938,44.38,74343.58,0.0,0.9511,3e-05,7.75436]
[1776337781343,44.38,74340.602,0.0,0.95101,3e-05,7.76517]
[1776337786348,44.38,74341.952,0.0,0.95105,3e-05,7.76002]
[1776337791353,44.38,74343.236,0.0,0.95109,3e-05,7.75515]
[1776337793250,44.38,74343.586,0.0,0.9511,3e-05,7.75384]
[1776337798360,44.38,74344.226,0.0,0.95112,3e-05,7.75135]
[1776337803365,44.38,74342.688,0.0,0.95108,3e-05,7.7569]
[1776337808370,44.38,74342.114,0.0,0.95106,3e-05,7.75886]
[1776337813375,44.38,74344.3,0.0,0.95113,3e-05,7.75071]
[1776337818380,44.38,74344.484,0.0,0.95113,3e-05,7.74995]
[1776337823385,44.37,74344.726,0.0,0.95114,3e-05,7.74898]
[1776337829048,44.37,74344.952,0.0,0.95115,3e-05,7.748]
[1776337829470,44.37,74344.952,0.0,0.95115,3e-05,7.748]
[1776337829693,44.37,74344.952,0.0,0.95115,3e-05,7.748]
[1776337830055,44.37,74344.952,0.0,0.95115,3e-05,7.74789]
[1776337831062,44.37,74329.752,0.0,0.95071,3e-05,7.80118]
[1776337832069,44.37,74326.314,0.0,0.95061,3e-05,7.81376]
[1776337837399,44.37,74328.21,0.0,0.95067,3e-05,7.8062]
[1776337843146,44.37,74325.962,0.0,0.95061,3e-05,7.81381]
[1776337848181,44.37,74325.122,0.0,0.95059,3e-05,7.81627]
[1776337850195,44.37,74327.372,0.0,0.95066,3e-05,7.80776]
[1776337851202,44.37,74330.556,0.0,0.95075,3e-05,7.79593]
[1776337852209,44.37,74333.34,0.0,0.95084,3e-05,7.78559]
[1776337854223,44.37,74336.016,0.0,0.95092,3e-05,7.77562]
[1776337858955,44.37,74338.076,0.0,0.95098,3e-05,7.76785]
[1776337859259,44.37,74338.076,0.0,0.95098,3e-05,7.76783]
[1776337860266,44.37,74342.812,0.0,0.95112,3e-05,7.75042]
[1776337861273,44.37,74347.438,0.0,0.95126,3e-05,7.73344]
[1776337866308,44.37,74350.5,0.0,0.95135,3e-05,7.72231]
[1776337870990,44.37,74349.174,0.0,0.95131,3e-05,7.72726]
[1776337871192,44.37,74349.174,0.0,0.95131,3e-05,7.72726]
[1776337872942,44.37,74349.174,0.0,0.95132,3e-05,7.72655]
[1776337873435,44.37,74357.588,0.0,0.95157,3e-05,7.69537]
[1776337877730,44.37,74359.768,0.0,0.95164,3e-05,7.6873]
[1776337882939,44.37,74361.758,0.0,0.9517,3e-05,7.67964]
[1776337887457,44.37,74356.674,0.0,0.95154,3e-05,7.69869]
[1776337889459,44.37,74351.664,0.0,0.95139,3e-05,7.71712]
[1776337890337,44.37,74351.664,0.0,0.95139,3e-05,7.71712]
[1776337890441,44.37,74351.664,0.0,0.95139,3e-05,7.71712]
[1776337890460,44.37,74352.226,0.0,0.95141,3e-05,7.7151]
[1776337890518,44.37,74352.226,0.0,0.95141,3e-05,7.7151]
[1776337890692,44.37,74352.226,0.0,0.95141,3e-05,7.7151]
[1776337893463,44.37,74347.186,0.0,0.95127,3e-05,7.73112]
[1776337895124,44.37,74344.2,0.0,0.95119,3e-05,7.74208]
[1776337895192,44.37,74344.2,0.0,0.95119,3e-05,7.74208]
[1776337895293,44.37,74344.2,0.0,0.95119,3e-05,7.74208]
[1776337895681,44.37,74344.2,0.0,0.95119,3e-05,7.74208]
[1776337895692,44.37,74344.2,0.0,0.95119,3e-05,7.74208]
[1776337901471,44.37,74348.062,0.0,0.9513,3e-05,7.72791]
[1776337901630,44.37,74348.062,0.0,0.9513,3e-05,7.72791]
[1776337901699,44.37,74348.062,0.0,0.9513,3e-05,7.72791]
[1776337901752,44.37,74348.062,0.0,0.9513,3e-05,7.72791]
[1776337901936,44.37,74348.062,0.0,0.9513,3e-05,7.72791]
[1776337902472,44.37,74348.032,0.0,0.9513,3e-05,7.72804]
[1776337908477,44.37,74347.154,0.0,0.95127,3e-05,7.73137]
[1776337912481,44.37,74354.858,0.0,0.95151,3e-05,7.7024]
[1776337914483,44.37,74361.876,0.0,0.95171,3e-05,7.67692]
[1776337916366,44.37,74364.288,0.0,0.95178,3e-05,7.66822]
[1776337916444,44.37,74364.288,0.0,0.95178,3e-05,7.66822]
[1776337916485,44.37,74366.602,0.0,0.95185,3e-05,7.65991]
[1776337916595,44.37,74366.602,0.0,0.95185,3e-05,7.65991]
[1776337916689,44.37,74366.602,0.0,0.95185,3e-05,7.65991]
[1776337922491,44.37,74370.31,0.0,0.95196,3e-05,7.64685]
[1776337927496,44.37,74370.298,0.0,0.95195,3e-05,7.64765]
[1776337931841,44.37,74372.704,0.0,0.95202,3e-05,7.6395]
[1776337931940,44.37,74372.704,0.0,0.95202,3e-05,7.6395]
[1776337932057,44.37,74372.704,0.0,0.95202,3e-05,7.6395]
[1776337932197,44.37,74372.704,0.0,0.95202,3e-05,7.6395]
[1776337932298,44.37,74372.704,0.0,0.95201,3e-05,7.63967]
[1776337937506,44.37,74373.578,0.0,0.95203,3e-05,7.63732]
[1776337941766,44.37,74376.424,0.0,0.95211,3e-05,7.62767]
[1776337941931,44.37,74376.424,0.0,0.95211,3e-05,7.62767]
[1776337941940,44.37,74376.424,0.0,0.95211,3e-05,7.62767]
[1776337942512,44.37,74376.736,0.0,0.95212,3e-05,7.62671]
[1776337947517,44.38,74374.614,0.0,0.95205,3e-05,7.63534]
[1776337948154,44.38,74374.614,0.0,0.95205,3e-05,7.63534]
[1776337948195,44.38,74374.614,0.0,0.95205,3e-05,7.63534]
[1776337948372,44.38,74374.614,0.0,0.95205,3e-05,7.63534]
[1776337948439,44.38,74374.614,0.0,0.95205,3e-05,7.63534]
[1776337948518,44.38,74373.27,0.0,0.95201,3e-05,7.6404]
[1776337953523,44.38,74371.25,0.0,0.95196,3e-05,7.64598]
[1776337955525,44.38,74366.722,0.0,0.95182,3e-05,7.66275]
[1776337955792,44.38,74366.722,0.0,0.95182,3e-05,7.66275]
[1776337955937,44.38,74366.722,0.0,0.95182,3e-05,7.66275]
[1776337956526,44.38,74366.5,0.0,0.95182,3e-05,7.66368]
[1776337956969,44.38,74366.5,0.0,0.95182,3e-05,7.66368]
[1776337957195,44.38,74366.5,0.0,0.95182,3e-05,7.66368]
[1776337963533,44.38,74362.582,0.0,0.95169,3e-05,7.6787]
[1776337964856,44.38,74362.414,0.0,0.95169,3e-05,7.67941]
[1776337964941,44.38,74362.414,0.0,0.95169,3e-05,7.67941]
[1776337965069,44.38,74362.414,0.0,0.95169,3e-05,7.67941]
[1776337965198,44.38,74362.414,0.0,0.95169,3e-05,7.67941]
[1776337965299,44.38,74362.414,0.0,0.95169,3e-05,7.67951]
[1776337970540,44.38,74359.924,0.0,0.95161,3e-05,7.68906]
[1776337972500,44.38,74359.466,0.0,0.9516,3e-05,7.69081]
[1776337972539,44.38,74359.466,0.0,0.9516,3e-05,7.69088]
[1776337972668,44.38,74359.466,0.0,0.9516,3e-05,7.69088]
[1776337972695,44.38,74359.466,0.0,0.9516,3e-05,7.69088]
[1776337978548,44.38,74357.224,0.0,0.95153,3e-05,7.69948]
[1776337983553,44.38,74357.308,0.0,0.95153,3e-05,7.69948]
[1776337985339,44.38,74354.558,0.0,0.95144,3e-05,7.70959]
[1776337985442,44.38,74354.558,0.0,0.95144,3e-05,7.70959]
[1776337985507,44.38,74354.558,0.0,0.95144,3e-05,7.70959]
[1776337985555,44.38,74351.176,0.0,0.95134,3e-05,7.72201]
[1776337985693,44.38,74351.176,0.0,0.95134,3e-05,7.72201]
[1776337991178,44.38,74351.714,0.0,0.95136,3e-05,7.7202]
[1776337996214,44.38,74351.076,0.0,0.95134,3e-05,7.72266]
[1776337999235,44.38,74348.962,0.0,0.95128,3e-05,7.73039]
[1776338000241,44.38,74339.538,0.0,0.951,3e-05,7.76493]
[1776338000927,44.38,74339.538,0.0,0.951,3e-05,7.76493]
[1776338001045,44.38,74339.538,0.0,0.951,3e-05,7.76493]
[1776338001487,44.38,74339.538,0.0,0.951,3e-05,7.76485]
[1776338001660,44.38,74339.538,0.0,0.951,3e-05,7.76485]
[1776338003262,44.38,74332.724,0.0,0.95079,3e-05,7.78979]
[1776338005277,44.38,74338.502,0.0,0.95097,3e-05,7.76841]
[1776338007639,44.38,74338.852,0.0,0.95098,3e-05,7.76703]
[1776338007699,44.38,74338.852,0.0,0.95098,3e-05,7.76703]
[1776338007806,44.38,74338.852,0.0,0.95098,3e-05,7.76703]
[1776338007942,44.38,74338.852,0.0,0.95098,3e-05,7.76703]
[1776338008298,44.38,74338.852,0.0,0.95098,3e-05,7.76698]
[1776338012181,44.38,74338.992,0.0,0.951,3e-05,7.76377]
[1776338012198,44.38,74338.992,0.0,0.951,3e-05,7.76377]
[1776338012299,44.38,74338.992,0.0,0.951,3e-05,7.76377]
[1776338012444,44.38,74338.992,0.0,0.951,3e-05,7.76377]
[1776338012533,44.38,74338.992,0.0,0.951,3e-05,7.76373]
[1776338018589,44.38,74340.956,0.0,0.95106,3e-05,7.75631]
[1776338022688,44.38,74339.916,0.0,0.95103,3e-05,7.76]
[1776338022788,44.38,74339.916,0.0,0.95103,3e-05,7.76]
[1776338022945,44.38,74339.916,0.0,0.95103,3e-05,7.76]
[1776338023403,44.38,74339.916,0.0,0.95103,3e-05,7.75996]
[1776338028438,44.38,74339.81,0.0,0.95103,3e-05,7.76017]
[1776338030313,44.38,74339.69,0.0,0.95102,3e-05,7.76057]
[1776338030441,44.38,74339.69,0.0,0.95102,3e-05,7.76057]
[1776338030552,44.38,74339.69,0.0,0.95102,3e-05,7.76057]
[1776338030601,44.38,74339.758,0.0,0.95103,3e-05,7.76028]
[1776338030702,44.38,74339.758,0.0,0.95103,3e-05,7.76028]
[1776338034485,44.38,74344.478,0.0,0.95117,3e-05,7.74286]
[1776338035638,44.38,74345.548,0.0,0.9512,3e-05,7.73894]
[1776338035691,44.38,74345.548,0.0,0.9512,3e-05,7.73894]
[1776338035939,44.38,74345.548,0.0,0.9512,3e-05,7.73894]
[1776338036498,44.38,74345.548,0.0,0.9512,3e-05,7.73895]
[1776338041612,44.38,74348.92,0.0,0.9513,3e-05,7.72664]
[1776338047577,44.38,74349.914,0.0,0.95133,3e-05,7.72313]
[1776338052612,44.38,74350.698,0.0,0.95135,3e-05,7.72039]
[1776338055284,44.38,74354.388,0.0,0.95146,3e-05,7.70695]
[1776338055388,44.38,74354.388,0.0,0.95146,3e-05,7.70695]
[1776338055449,44.38,74354.388,0.0,0.95146,3e-05,7.70695]
[1776338055489,44.38,74354.388,0.0,0.95146,3e-05,7.707]
[1776338060630,44.38,74358.088,0.0,0.95157,3e-05,7.69379]
[1776338065636,44.38,74355.072,0.0,0.95147,3e-05,7.70514]
[1776338066322,44.38,74355.072,0.0,0.95147,3e-05,7.70514]
[1776338066434,44.38,74355.072,0.0,0.95147,3e-05,7.70514]
[1776338066444,44.38,74355.072,0.0,0.95147,3e-05,7.70514]
[1776338066536,44.38,74355.072,0.0,0.95147,3e-05,7.70519]
[1776338066699,44.38,74355.072,0.0,0.95147,3e-05,7.70519]
[1776338072643,44.38,74356.146,0.0,0.95152,3e-05,7.69906]
[1776338076795,44.39,74354.98,0.0,0.95148,3e-05,7.70357]
[1776338076941,44.39,74354.98,0.0,0.95148,3e-05,7.70357]
[1776338077015,44.39,74354.98,0.0,0.95148,3e-05,7.70357]
[1776338077202,44.39,74354.98,0.0,0.95148,3e-05,7.70357]
[1776338077648,44.39,74352.936,0.0,0.95142,3e-05,7.7111]
[1776338082653,44.39,74352.704,0.0,0.95141,3e-05,7.71215]
[1776338087437,44.39,74352.842,0.0,0.95141,3e-05,7.71181]
[1776338087537,44.39,74352.842,0.0,0.95141,3e-05,7.71185]
[1776338089538,44.39,74350.354,0.0,0.95134,3e-05,7.72099]
[1776338089639,44.39,74350.354,0.0,0.95134,3e-05,7.72101]
[1776338089692,44.39,74350.354,0.0,0.95134,3e-05,7.72101]
[1776338089749,44.39,74350.354,0.0,0.95134,3e-05,7.72101]
[1776338089940,44.39,74350.354,0.0,0.95134,3e-05,7.72101]
[1776338096669,44.39,74348.232,0.0,0.95128,3e-05,7.72888]
[1776338099302,44.39,74348.822,0.0,0.95129,3e-05,7.72674]
[1776338099415,44.39,74348.822,0.0,0.95129,3e-05,7.72674]
[1776338099439,44.39,74348.822,0.0,0.95129,3e-05,7.72674]
[1776338099516,44.39,74348.822,0.0,0.95129,3e-05,7.72676]
[1776338103174,44.39,74350.51,0.0,0.95134,3e-05,7.72063]
[1776338103184,44.39,74350.51,0.0,0.95134,3e-05,7.72063]
[1776338103212,44.39,74350.51,0.0,0.95134,3e-05,7.72063]
[1776338103442,44.39,74350.51,0.0,0.95134,3e-05,7.72063]
[1776338103532,44.39,74350.51,0.0,0.95134,3e-05,7.72066]
[1776338107452,44.39,74348.966,0.0,0.9513,3e-05,7.7264]
[1776338107549,44.39,74348.966,0.0,0.9513,3e-05,7.72641]
[1776338107693,44.39,74348.966,0.0,0.9513,3e-05,7.72641]
[1776338113685,44.39,74347.344,0.0,0.95125,3e-05,7.73238]
[1776338118690,44.39,74348.162,0.0,0.95127,3e-05,7.72943]
[1776338123508,44.39,74351.858,0.0,0.95138,3e-05,7.71597]
[1776338123691,44.39,74351.858,0.0,0.95138,3e-05,7.71597]
[1776338123695,44.39,74352.09,0.0,0.95139,3e-05,7.71516]
[1776338123911,44.39,74352.09,0.0,0.95139,3e-05,7.71516]
[1776338123943,44.39,74352.09,0.0,0.95139,3e-05,7.71516]
[1776338129700,44.39,74354.202,0.0,0.95145,3e-05,7.7077]
[1776338131239,44.39,74353.76,0.0,0.95143,3e-05,7.70936]
[1776338131449,44.39,74353.76,0.0,0.95143,3e-05,7.70936]
[1776338131543,44.39,74353.76,0.0,0.95145,3e-05,7.70686]
[1776338132155,44.39,74353.76,0.0,0.95145,3e-05,7.70686]
[1776338132196,44.39,74353.76,0.0,0.95145,3e-05,7.70686]
[1776338137708,44.39,74353.378,0.0,0.95144,3e-05,7.70853]
[1776338141461,44.39,74356.162,0.0,0.95152,3e-05,7.69849]
[1776338141693,44.39,74356.162,0.0,0.95152,3e-05,7.69849]
[1776338141712,44.39,74360.76,0.0,0.95165,3e-05,7.68177]
[1776338141773,44.39,74360.76,0.0,0.95165,3e-05,7.68177]
[1776338141939,44.39,74360.76,0.0,0.95165,3e-05,7.68177]
[1776338148336,44.39,74360.59,0.0,0.95164,3e-05,7.68301]
[1776338149013,44.39,74360.59,0.0,0.95164,3e-05,7.68301]
[1776338149193,44.39,74360.59,0.0,0.95164,3e-05,7.68301]
[1776338149245,44.39,74360.59,0.0,0.95164,3e-05,7.68301]
[1776338149447,44.39,74360.59,0.0,0.95164,3e-05,7.68301]
[1776338149479,44.39,74360.59,0.0,0.95164,3e-05,7.68309]
[1776338155726,44.39,74360.708,0.0,0.95164,3e-05,7.68319]
[1776338156625,44.39,74360.708,0.0,0.95164,3e-05,7.68319]
[1776338156691,44.39,74360.708,0.0,0.95164,3e-05,7.68319]
[1776338156681,44.39,74360.708,0.0,0.95164,3e-05,7.68327]
[1776338156846,44.39,74360.708,0.0,0.95164,3e-05,7.68327]
[1776338156949,44.39,74360.708,0.0,0.95164,3e-05,7.68327]
[1776338157398,44.39,74360.708,0.0,0.95164,3e-05,7.68336]
[1776338160920,44.39,74361.412,0.0,0.95166,3e-05,7.68104]
[1776338160938,44.39,74361.412,0.0,0.95166,3e-05,7.68104]
[1776338161259,44.39,74361.412,0.0,0.95166,3e-05,7.68104]
[1776338161439,44.39,74361.412,0.0,0.95166,3e-05,7.68104]
[1776338161541,44.39,74361.412,0.0,0.95166,3e-05,7.68109]
[1776338162434,44.39,74355.108,0.0,0.95147,3e-05,7.7042]
[1776338167738,44.39,74355.964,0.0,0.95149,3e-05,7.70132]
[1776338172743,44.39,74357.278,0.0,0.95153,3e-05,7.69683]
[1776338177239,44.4,74358.754,0.0,0.95157,3e-05,7.6917]
[1776338177444,44.4,74358.754,0.0,0.95157,3e-05,7.6917]
[1776338177533,44.4,74358.754,0.0,0.95157,3e-05,7.6917]
[1776338177700,44.4,74358.754,0.0,0.95157,3e-05,7.6917]
[1776338177737,44.4,74358.754,0.0,0.95157,3e-05,7.69177]
[1776338183581,44.4,74357.728,0.0,0.95154,3e-05,7.69591]
[1776338184312,44.4,74357.728,0.0,0.95154,3e-05,7.69591]
[1776338184439,44.4,74357.728,0.0,0.95154,3e-05,7.69591]
[1776338184749,44.4,74357.728,0.0,0.95154,3e-05,7.69591]
[1776338184754,44.4,74356.164,0.0,0.95149,3e-05,7.70168]
[1776338184937,44.4,74356.164,0.0,0.95149,3e-05,7.70168]
[1776338190632,44.4,74356.98,0.0,0.95151,3e-05,7.69905]
[1776338192248,44.4,74357.622,0.0,0.95155,3e-05,7.69418]
[1776338192584,44.4,74357.622,0.0,0.95155,3e-05,7.69418]
[1776338192658,44.4,74357.622,0.0,0.95155,3e-05,7.69416]
[1776338193732,44.4,74357.622,0.0,0.95155,3e-05,7.69416]
[1776338193766,44.4,74342.934,0.0,0.95111,3e-05,7.74797]
[1776338193932,44.4,74342.934,0.0,0.95111,3e-05,7.74797]
[1776338199695,44.4,74344.33,0.0,0.95115,3e-05,7.74276]
[1776338204730,44.4,74345.358,0.0,0.95118,3e-05,7.73895]
[1776338208758,44.4,74338.338,0.0,0.95098,3e-05,7.76462]
[1776338210772,44.4,74332.318,0.0,0.9508,3e-05,7.78663]
[1776338210863,44.4,74332.318,0.0,0.9508,3e-05,7.78663]
[1776338210940,44.4,74332.318,0.0,0.9508,3e-05,7.78663]
[1776338211091,44.4,74332.318,0.0,0.9508,3e-05,7.78663]
[1776338211204,44.4,74332.318,0.0,0.9508,3e-05,7.78663]
[1776338211779,44.4,74332.318,0.0,0.9508,3e-05,7.78655]
[1776338215788,44.4,74339.514,0.0,0.95101,3e-05,7.7598]
[1776338216447,44.4,74339.514,0.0,0.95101,3e-05,7.7598]
[1776338216692,44.4,74339.514,0.0,0.95101,3e-05,7.7598]
[1776338216746,44.4,74339.514,0.0,0.95101,3e-05,7.7598]
[1776338216789,44.4,74341.926,0.0,0.95109,3e-05,7.75091]
[1776338216944,44.4,74341.926,0.0,0.95109,3e-05,7.75091]
[1776338221795,44.4,74346.804,0.0,0.95123,3e-05,7.73294]
[1776338221964,44.4,74346.804,0.0,0.95123,3e-05,7.73294]
[1776338222127,44.4,74346.804,0.0,0.95123,3e-05,7.73294]
[1776338222192,44.4,74346.804,0.0,0.95123,3e-05,7.73294]
[1776338222796,44.4,74346.756,0.0,0.95123,3e-05,7.73312]
[1776338224798,44.4,74351.2,0.0,0.95136,3e-05,7.71686]
[1776338225351,44.4,74351.2,0.0,0.95136,3e-05,7.71686]
[1776338225444,44.4,74351.2,0.0,0.95136,3e-05,7.71686]
[1776338225692,44.4,74351.2,0.0,0.95136,3e-05,7.71686]
[1776338225793,44.4,74351.2,0.0,0.95136,3e-05,7.71688]
[1776338225946,44.4,74351.2,0.0,0.95136,3e-05,7.71688]
[1776338226800,44.4,74350.078,0.0,0.95133,3e-05,7.72102]
[1776338230804,44.4,74346.668,0.0,0.95123,3e-05,7.73355]
[1776338235809,44.4,74345.046,0.0,0.95118,3e-05,7.73947]
[1776338240815,44.4,74345.288,0.0,0.95119,3e-05,7.73855]
[1776338243818,44.4,74357.484,0.0,0.95155,3e-05,7.69392]
[1776338244819,44.4,74367.586,0.0,0.95185,3e-05,7.65716]
[1776338247370,44.4,74369.46,0.0,0.9519,3e-05,7.6506]
[1776338247438,44.4,74369.46,0.0,0.9519,3e-05,7.6506]
[1776338252827,44.4,74367.394,0.0,0.95185,3e-05,7.65639]
[1776338254356,44.4,74364.668,0.0,0.95177,3e-05,7.66645]
[1776338254437,44.4,74364.668,0.0,0.95177,3e-05,7.66645]
[1776338254768,44.4,74364.668,0.0,0.95177,3e-05,7.66645]
[1776338254791,44.4,74364.668,0.0,0.95176,3e-05,7.66656]
[1776338254940,44.4,74364.668,0.0,0.95176,3e-05,7.66656]
[1776338260835,44.4,74365.688,0.0,0.95179,3e-05,7.66353]
[1776338265840,44.4,74361.87,0.0,0.95167,3e-05,7.67801]
[1776338266345,44.4,74361.87,0.0,0.95167,3e-05,7.67801]
[1776338266436,44.4,74361.87,0.0,0.95167,3e-05,7.67801]
[1776338266789,44.4,74361.87,0.0,0.95167,3e-05,7.67808]
[1776338267350,44.4,74361.87,0.0,0.95167,3e-05,7.67808]
[1776338267442,44.4,74361.87,0.0,0.95167,3e-05,7.67808]
[1776338268843,44.4,74355.286,0.0,0.95148,3e-05,7.70226]
[1776338273848,44.4,74355.378,0.0,0.95148,3e-05,7.70218]
[1776338275390,44.4,74355.352,0.0,0.95148,3e-05,7.70233]
[1776338275437,44.4,74355.352,0.0,0.95148,3e-05,7.70233]
[1776338275565,44.4,74355.352,0.0,0.95147,3e-05,7.70238]
[1776338275873,44.4,74355.352,0.0,0.95147,3e-05,7.70238]
[1776338275945,44.4,74355.352,0.0,0.95147,3e-05,7.70238]
[1776338285859,44.4,74355.108,0.0,0.95146,3e-05,7.70382]
[1776338290864,44.4,74355.13,0.0,0.95146,3e-05,7.70398]
[1776338295824,44.4,74354.898,0.0,0.95145,3e-05,7.70503]
[1776338295869,44.4,74354.466,0.0,0.95144,3e-05,7.70665]
[1776338295943,44.4,74354.466,0.0,0.95144,3e-05,7.70665]
[1776338296428,44.4,74354.466,0.0,0.95144,3e-05,7.70665]
[1776338296440,44.4,74354.466,0.0,0.95144,3e-05,7.70665]
[1776338296529,44.4,74354.466,0.0,0.95144,3e-05,7.70669]
[1776338297871,44.4,74350.886,0.0,0.95133,3e-05,7.71983]
[1776338298872,44.4,74346.918,0.0,0.95122,3e-05,7.73438]
[1776338299795,44.4,74346.918,0.0,0.95122,3e-05,7.73438]
[1776338299840,44.4,74346.918,0.0,0.95122,3e-05,7.73437]
[1776338299938,44.4,74346.918,0.0,0.95122,3e-05,7.73437]
[1776338300202,44.4,74346.918,0.0,0.95122,3e-05,7.73437]
[1776338300440,44.4,74346.918,0.0,0.95122,3e-05,7.73437]
[1776338300537,44.4,74346.918,0.0,0.95122,3e-05,7.73434]
[1776338301875,44.4,74342.072,0.0,0.95107,3e-05,7.7521]
[1776338306398,44.4,74344.622,0.0,0.95115,3e-05,7.74267]
[1776338306437,44.4,74344.622,0.0,0.95115,3e-05,7.74267]
[1776338306638,44.4,74344.622,0.0,0.95115,3e-05,7.74267]
[1776338306698,44.4,74344.622,0.0,0.95115,3e-05,7.74267]
[1776338306784,44.4,74344.622,0.0,0.95115,3e-05,7.74265]
[1776338311885,44.4,74343.642,0.0,0.95113,3e-05,7.7436]
[1776338312642,44.4,74343.642,0.0,0.95113,3e-05,7.7436]
[1776338312696,44.4,74343.642,0.0,0.95113,3e-05,7.7436]
[1776338312785,44.4,74343.642,0.0,0.95113,3e-05,7.74358]
[1776338312984,44.4,74343.642,0.0,0.95113,3e-05,7.74358]
[1776338313200,44.4,74343.642,0.0,0.95113,3e-05,7.74358]
[1776338319530,44.4,74345.746,0.0,0.9512,3e-05,7.7358]
[1776338324566,44.4,74346.426,0.0,0.95122,3e-05,7.7333]
[1776338330607,44.4,74345.986,0.0,0.95121,3e-05,7.73491]
[1776338331315,44.4,74345.986,0.0,0.95121,3e-05,7.73491]
[1776338331440,44.4,74345.986,0.0,0.95121,3e-05,7.73491]
[1776338331790,44.4,74345.986,0.0,0.95121,3e-05,7.73491]
[1776338332027,44.4,74345.986,0.0,0.95121,3e-05,7.73491]
[1776338332197,44.4,74345.986,0.0,0.95121,3e-05,7.73491]
[1776338337911,44.4,74347.184,0.0,0.95124,3e-05,7.73054]
[1776338342916,44.4,74347.594,0.0,0.95125,3e-05,7.72907]
[1776338343556,44.4,74347.594,0.0,0.95125,3e-05,7.72907]
[1776338343689,44.4,74347.594,0.0,0.95125,3e-05,7.72907]
[1776338345692,44.4,74347.748,0.0,0.95126,3e-05,7.72852]
[1776338345713,44.4,74347.748,0.0,0.95126,3e-05,7.72853]
[1776338350748,44.4,74347.23,0.0,0.95124,3e-05,7.73046]
[1776338352568,44.4,74346.562,0.0,0.95122,3e-05,7.73291]
[1776338352698,44.4,74346.562,0.0,0.95122,3e-05,7.73291]
[1776338355783,44.4,74351.15,0.0,0.95136,3e-05,7.71619]
[1776338360936,44.4,74349.854,0.0,0.95132,3e-05,7.72107]
[1776338361864,44.4,74349.854,0.0,0.95132,3e-05,7.72107]
[1776338361940,44.4,74349.82,0.0,0.95132,3e-05,7.72121]
[1776338364218,44.4,74345.384,0.0,0.95118,3e-05,7.73746]
[1776338364436,44.4,74345.384,0.0,0.95118,3e-05,7.73746]
[1776338364940,44.4,74342.442,0.0,0.9511,3e-05,7.74824]
[1776338369329,44.4,74341.556,0.0,0.95107,3e-05,7.75138]
[1776338369440,44.4,74341.556,0.0,0.95107,3e-05,7.75138]
[1776338374918,44.4,74341.102,0.0,0.95107,3e-05,7.75032]
[1776338378712,44.4,74342.58,0.0,0.95112,3e-05,7.74482]
[1776338378939,44.4,74342.58,0.0,0.95112,3e-05,7.74482]
[1776338380876,44.4,74341.812,0.0,0.9511,3e-05,7.7476]
[1776338380938,44.4,74341.812,0.0,0.9511,3e-05,7.7476]
[1776338380956,44.4,74341.584,0.0,0.95109,3e-05,7.74841]
[1776338385961,44.4,74338.954,0.0,0.95101,3e-05,7.75791]
[1776338386153,44.4,74338.954,0.0,0.95101,3e-05,7.75791]
[1776338386195,44.4,74338.954,0.0,0.95101,3e-05,7.75791]
[1776338386962,44.4,74332.614,0.0,0.95082,3e-05,7.78117]
[1776338389512,44.4,74332.172,0.0,0.95081,3e-05,7.78263]
[1776338389691,44.4,74332.172,0.0,0.95081,3e-05,7.78263]
[1776338391758,44.4,74335.334,0.0,0.95091,3e-05,7.77087]
[1776338391937,44.4,74335.334,0.0,0.95091,3e-05,7.77087]
[1776338391967,44.4,74334.274,0.0,0.95088,3e-05,7.7747]
[1776338396972,44.4,74332.894,0.0,0.95084,3e-05,7.77943]
[1776338398678,44.4,74333.17,0.0,0.95085,3e-05,7.77834]
[1776338398693,44.4,74333.17,0.0,0.95085,3e-05,7.77834]
[1776338403979,44.4,74342.864,0.0,0.95114,3e-05,7.74235]
[1776338405908,44.4,74346.678,0.0,0.95125,3e-05,7.72836]
[1776338405937,44.4,74346.678,0.0,0.95125,3e-05,7.72836]
[1776338405949,44.4,74346.678,0.0,0.95125,3e-05,7.72838]
[1776338409695,44.4,74348.652,0.0,0.95131,3e-05,7.7212]
[1776338414990,44.4,74347.546,0.0,0.95128,3e-05,7.72537]
[1776338416426,44.4,74347.378,0.0,0.95127,3e-05,7.726]
[1776338416447,44.4,74347.378,0.0,0.95127,3e-05,7.726]
[1776338416671,44.4,74347.378,0.0,0.95127,3e-05,7.726]
[1776338416697,44.4,74347.378,0.0,0.95127,3e-05,7.726]
[1776338416772,44.4,74347.378,0.0,0.95127,3e-05,7.72601]
[1776338421997,44.4,74348.658,0.0,0.95131,3e-05,7.72141]
[1776338425653,44.4,74348.582,0.0,0.95131,3e-05,7.72174]
[1776338425692,44.4,74348.582,0.0,0.95131,3e-05,7.72174]
[1776338425707,44.4,74348.582,0.0,0.95131,3e-05,7.72174]
[1776338425936,44.4,74348.582,0.0,0.95131,3e-05,7.72174]
[1776338426001,44.4,74348.574,0.0,0.95131,3e-05,7.72179]
[1776338431006,44.4,74348.442,0.0,0.95132,3e-05,7.71982]
[1776338436013,44.4,74347.81,0.0,0.9513,3e-05,7.72224]
[1776338436250,44.4,74347.81,0.0,0.9513,3e-05,7.72224]
[1776338436368,44.4,74347.81,0.0,0.9513,3e-05,7.72224]
[1776338436439,44.4,74347.81,0.0,0.9513,3e-05,7.72224]
[1776338437014,44.4,74348.506,0.0,0.95132,3e-05,7.71971]
[1776338441021,44.4,74354.878,0.0,0.9515,3e-05,7.6965]
[1776338442394,44.4,74356.04,0.0,0.95154,3e-05,7.69232]
[1776338442437,44.4,74356.04,0.0,0.95154,3e-05,7.69232]
[1776338442629,44.4,74356.04,0.0,0.95154,3e-05,7.69232]
[1776338442693,44.4,74356.04,0.0,0.95154,3e-05,7.69232]
[1776338442768,44.4,74356.04,0.0,0.95154,3e-05,7.69239]
[1776338446026,44.4,74366.556,0.0,0.95185,3e-05,7.65427]
[1776338448213,44.4,74370.402,0.0,0.95196,3e-05,7.64055]
[1776338452151,44.41,74371.55,0.0,0.95199,3e-05,7.63699]
[1776338452677,44.41,74371.55,0.0,0.95199,3e-05,7.63699]
[1776338456502,44.41,74370.394,0.0,0.95195,3e-05,7.64181]
[1776338462042,44.41,74371.032,0.0,0.95196,3e-05,7.64041]
[1776338467047,44.41,74366.642,0.0,0.95183,3e-05,7.65582]
[1776338468088,44.41,74364.34,0.0,0.95177,3e-05,7.6639]
[1776338468198,44.41,74364.34,0.0,0.95177,3e-05,7.6639]
[1776338468882,44.41,74364.34,0.0,0.95177,3e-05,7.6639]
[1776338468938,44.41,74364.34,0.0,0.95177,3e-05,7.6639]
[1776338469038,44.41,74364.34,0.0,0.95177,3e-05,7.66359]
[1776338474054,44.4,74364.318,0.0,0.95178,3e-05,7.66212]
[1776338479059,44.4,74361.568,0.0,0.95171,3e-05,7.67059]
[1776338484064,44.4,74361.532,0.0,0.95173,3e-05,7.66914]
[1776338488882,44.39,74360.584,0.0,0.95171,3e-05,7.67132]
[1776338488941,44.39,74360.584,0.0,0.95171,3e-05,7.67132]
[1776338489033,44.39,74360.584,0.0,0.95171,3e-05,7.67099]
[1776338489483,44.39,74360.584,0.0,0.95171,3e-05,7.67099]
[1776338489691,44.39,74360.584,0.0,0.95171,3e-05,7.67099]
[1776338492756,44.38,74350.674,0.0,0.95147,3e-05,7.70032]
[1776338493763,44.38,74346.028,0.0,0.95133,3e-05,7.71692]
[1776338494862,44.38,74346.028,0.0,0.95133,3e-05,7.71692]
[1776338494940,44.38,74346.028,0.0,0.95133,3e-05,7.71692]
[1776338494963,44.38,74346.028,0.0,0.95133,3e-05,7.71651]
[1776338495214,44.38,74346.028,0.0,0.95133,3e-05,7.71651]
[1776338495448,44.38,74346.028,0.0,0.95133,3e-05,7.71651]
[1776338501462,44.38,74345.984,0.0,0.95135,3e-05,7.7143]
[1776338501695,44.38,74345.984,0.0,0.95135,3e-05,7.7143]
[1776338501742,44.38,74345.984,0.0,0.95135,3e-05,7.7143]
[1776338501947,44.38,74345.984,0.0,0.95135,3e-05,7.7143]
[1776338502048,44.38,74345.984,0.0,0.95135,3e-05,7.71392]
[1776338507861,44.37,74347.22,0.0,0.95141,3e-05,7.70713]
[1776338512333,44.37,74348.098,0.0,0.95145,3e-05,7.70244]
[1776338512442,44.37,74348.098,0.0,0.95145,3e-05,7.70244]
[1776338513048,44.37,74348.098,0.0,0.95145,3e-05,7.70244]
[1776338513095,44.37,74348.47,0.0,0.95146,3e-05,7.70071]
[1776338513191,44.37,74348.47,0.0,0.95146,3e-05,7.70071]
[1776338520102,44.36,74349.02,0.0,0.9515,3e-05,7.69619]
[1776338525110,44.36,74349.602,0.0,0.95153,3e-05,7.69231]
[1776338529362,44.35,74349.222,0.0,0.95153,3e-05,7.69231]
[1776338529438,44.35,74349.222,0.0,0.95153,3e-05,7.69231]
[1776338529909,44.35,74349.222,0.0,0.95153,3e-05,7.69231]
[1776338529942,44.35,74349.222,0.0,0.95153,3e-05,7.69231]
[1776338530017,44.35,74349.222,0.0,0.95153,3e-05,7.69196]
[1776338534344,44.35,74346.684,0.0,0.95147,3e-05,7.69984]
[1776338534442,44.35,74346.684,0.0,0.95147,3e-05,7.69984]
[1776338534685,44.35,74346.684,0.0,0.95147,3e-05,7.69984]
[1776338534941,44.35,74346.684,0.0,0.95147,3e-05,7.69984]
[1776338535052,44.35,74346.684,0.0,0.95147,3e-05,7.69948]
[1776338540087,44.35,74346.158,0.0,0.95147,3e-05,7.69962]
[1776338545122,44.34,74347.012,0.0,0.95151,3e-05,7.69473]
[1776338548133,44.34,74342.664,0.0,0.95139,3e-05,7.70959]
[1776338549431,44.34,74342.75,0.0,0.95139,3e-05,7.7089]
[1776338549440,44.34,74342.75,0.0,0.95139,3e-05,7.7089]
[1776338550022,44.34,74342.75,0.0,0.95139,3e-05,7.7089]
[1776338550123,44.34,74342.75,0.0,0.95139,3e-05,7.70853]
[1776338550198,44.34,74342.75,0.0,0.95139,3e-05,7.70853]
[1776338556141,44.33,74345.984,0.0,0.95152,3e-05,7.69202]
[1776338558586,44.33,74345.386,0.0,0.95151,3e-05,7.69352]
[1776338558697,44.33,74345.386,0.0,0.95151,3e-05,7.69352]
[1776338558967,44.33,74345.386,0.0,0.95151,3e-05,7.69352]
[1776338559068,44.33,74345.386,0.0,0.95151,3e-05,7.69317]
[1776338559192,44.33,74345.386,0.0,0.95151,3e-05,7.69317]
[1776338564914,44.33,74347.744,0.0,0.9516,3e-05,7.68285]
[1776338564941,44.33,74347.744,0.0,0.9516,3e-05,7.68285]
[1776338565016,44.33,74347.744,0.0,0.9516,3e-05,7.68254]
[1776338565367,44.33,74347.744,0.0,0.9516,3e-05,7.68254]
[1776338565439,44.33,74347.744,0.0,0.9516,3e-05,7.68254]
[1776338571156,44.32,74354.068,0.0,0.9518,3e-05,7.65764]
[1776338573444,44.32,74354.438,0.0,0.95181,3e-05,7.65572]
[1776338573696,44.32,74354.438,0.0,0.95181,3e-05,7.65572]
[1776338573841,44.32,74354.438,0.0,0.95181,3e-05,7.65572]
[1776338573941,44.32,74354.438,0.0,0.95181,3e-05,7.65572]
[1776338574042,44.32,74354.438,0.0,0.95182,3e-05,7.65544]
[1776338579164,44.32,74354.74,0.0,0.95184,3e-05,7.65294]
[1776338584169,44.32,74349.712,0.0,0.9517,3e-05,7.66988]
[1776338584671,44.32,74349.712,0.0,0.9517,3e-05,7.66988]
[1776338584705,44.32,74349.712,0.0,0.9517,3e-05,7.66988]
[1776338584806,44.31,74349.712,0.0,0.9517,3e-05,7.66957]
[1776338585190,44.31,74349.712,0.0,0.9517,3e-05,7.66957]
[1776338585446,44.31,74349.712,0.0,0.9517,3e-05,7.66957]
[1776338591177,44.31,74353.458,0.0,0.95183,3e-05,7.65416]
[1776338596182,44.31,74353.716,0.0,0.95184,3e-05,7.65184]
[1776338603188,44.3,74353.688,0.0,0.95186,3e-05,7.65004]
[1776338604520,44.3,74353.552,0.0,0.95186,3e-05,7.65027]
[1776338604691,44.3,74353.552,0.0,0.95186,3e-05,7.65027]
[1776338604995,44.3,74353.552,0.0,0.95186,3e-05,7.65027]
[1776338605046,44.3,74353.552,0.0,0.95186,3e-05,7.65]
[1776338605203,44.3,74353.552,0.0,0.95186,3e-05,7.65]
[1776338611197,44.3,74353.534,0.0,0.95189,3e-05,7.64591]
[1776338615131,44.3,74352.808,0.0,0.95187,3e-05,7.64777]
[1776338615196,44.3,74352.808,0.0,0.95187,3e-05,7.64777]
[1776338615201,44.3,74352.818,0.0,0.95187,3e-05,7.64747]
[1776338615527,44.3,74352.818,0.0,0.95187,3e-05,7.64747]
[1776338615696,44.3,74352.818,0.0,0.95187,3e-05,7.64747]
[1776338621207,44.29,74354.012,0.0,0.95192,3e-05,7.64156]
[1776338626212,44.29,74354.0,0.0,0.95193,3e-05,7.64033]
[1776338631217,44.29,74354.002,0.0,0.95194,3e-05,7.63907]
[1776338636222,44.29,74354.076,0.0,0.95195,3e-05,7.63756]
[1776338641227,44.28,74353.964,0.0,0.95196,3e-05,7.63674]
[1776338646231,44.28,74354.02,0.0,0.95197,3e-05,7.63531]
[1776338650235,44.28,74360.68,0.0,0.95217,3e-05,7.6101]
[1776338651236,44.28,74367.67,0.0,0.95238,3e-05,7.5845]
[1776338652696,44.28,74367.67,0.0,0.95238,3e-05,7.58439]
[1776338652877,44.28,74367.67,0.0,0.95238,3e-05,7.58427]
[1776338653434,44.28,74367.67,0.0,0.95238,3e-05,7.58427]
[1776338653700,44.28,74367.67,0.0,0.95238,3e-05,7.58427]
[1776338654118,44.28,74367.67,0.0,0.95238,3e-05,7.58427]
[1776338654198,44.28,74367.67,0.0,0.95238,3e-05,7.58427]
[1776338654219,44.28,74367.67,0.0,0.95238,3e-05,7.58416]
[1776338654891,44.28,74374.568,0.0,0.95258,3e-05,7.55899]
[1776338660245,44.28,74373.692,0.0,0.95256,3e-05,7.56157]
[1776338662201,44.28,74373.692,0.0,0.95256,3e-05,7.56144]
[1776338662437,44.28,74372.854,0.0,0.95254,3e-05,7.56436]
[1776338665861,44.27,74373.428,0.0,0.95256,3e-05,7.56191]
[1776338665943,44.27,74373.428,0.0,0.95256,3e-05,7.56191]
[1776338666060,44.27,74373.428,0.0,0.95256,3e-05,7.5618]
[1776338672257,44.27,74376.086,0.0,0.95266,3e-05,7.54902]
[1776338678208,44.27,74374.22,0.0,0.95261,3e-05,7.55522]
[1776338678263,44.27,74363.854,0.0,0.95231,3e-05,7.59271]
[1776338678438,44.27,74363.854,0.0,0.95231,3e-05,7.59271]
[1776338678860,44.27,74363.854,0.0,0.95231,3e-05,7.59271]
[1776338678939,44.27,74363.854,0.0,0.95231,3e-05,7.59271]
[1776338683269,44.27,74358.82,0.0,0.95217,3e-05,7.61009]
[1776338688394,44.27,74357.642,0.0,0.95214,3e-05,7.61335]
[1776338688438,44.27,74357.642,0.0,0.95214,3e-05,7.61335]
[1776338689132,44.27,74357.642,0.0,0.95214,3e-05,7.61313]
[1776338689318,44.27,74357.642,0.0,0.95214,3e-05,7.61313]
[1776338689439,44.27,74357.642,0.0,0.95214,3e-05,7.61313]
[1776338691146,44.27,74352.678,0.0,0.952,3e-05,7.63077]
[1776338696181,44.26,74351.998,0.0,0.95199,3e-05,7.63208]
[1776338701219,44.26,74352.694,0.0,0.95202,3e-05,7.62839]
[1776338706294,44.26,74352.818,0.0,0.95203,3e-05,7.6268]
[1776338712296,44.25,74348.438,0.0,0.95191,3e-05,7.64139]
[1776338713215,44.25,74348.438,0.0,0.95191,3e-05,7.64139]
[1776338713300,44.25,74348.438,0.0,0.95191,3e-05,7.64115]
[1776338713439,44.25,74348.438,0.0,0.95191,3e-05,7.64115]
[1776338713750,44.25,74348.438,0.0,0.95191,3e-05,7.64115]
[1776338713942,44.25,74348.438,0.0,0.95191,3e-05,7.64115]
[1776338719307,44.25,74353.956,0.0,0.95209,3e-05,7.61957]
[1776338719583,44.25,74353.956,0.0,0.95209,3e-05,7.61957]
[1776338720014,44.25,74353.956,0.0,0.95209,3e-05,7.61957]
[1776338720116,44.25,74353.956,0.0,0.95209,3e-05,7.61936]
[1776338721094,44.25,74353.956,0.0,0.95209,3e-05,7.61936]
[1776338726318,44.25,74356.936,0.0,0.95219,3e-05,7.60728]
[1776338727319,44.25,74363.948,0.0,0.95239,3e-05,7.58159]
[1776338728256,44.25,74363.948,0.0,0.95239,3e-05,7.58159]
[1776338728260,44.25,74363.948,0.0,0.95239,3e-05,7.58148]
[1776338728445,44.25,74363.948,0.0,0.95239,3e-05,7.58148]
[1776338728932,44.25,74363.948,0.0,0.95239,3e-05,7.58148]
[1776338729197,44.25,74363.948,0.0,0.95239,3e-05,7.58148]
[1776338729299,44.25,74363.948,0.0,0.9524,3e-05,7.58136]
[1776338730322,44.25,74369.276,0.0,0.95255,3e-05,7.56188]
[1776338731323,44.25,74364.468,0.0,0.95243,3e-05,7.57668]
[1776338732604,44.25,74360.902,0.0,0.95232,3e-05,7.58949]
[1776338732696,44.25,74360.902,0.0,0.95232,3e-05,7.58949]
[1776338738330,44.24,74358.93,0.0,0.95227,3e-05,7.59565]
[1776338741082,44.24,74358.57,0.0,0.95227,3e-05,7.59661]
[1776338741192,44.24,74358.57,0.0,0.95227,3e-05,7.59661]
[1776338741293,44.24,74358.57,0.0,0.95227,3e-05,7.59644]
[1776338741521,44.24,74358.57,0.0,0.95227,3e-05,7.59644]
[1776338741696,44.24,74358.57,0.0,0.95227,3e-05,7.59644]
[1776338747339,44.24,74359.7,0.0,0.95231,3e-05,7.5913]
[1776338749715,44.24,74360.694,0.0,0.95234,3e-05,7.58736]
[1776338749944,44.24,74360.694,0.0,0.95234,3e-05,7.58736]
[1776338750050,44.24,74360.694,0.0,0.95234,3e-05,7.58736]
[1776338750194,44.24,74360.694,0.0,0.95234,3e-05,7.58736]
[1776338750296,44.24,74360.694,0.0,0.95234,3e-05,7.5872]
[1776338755347,44.24,74361.034,0.0,0.95236,3e-05,7.58519]
[1776338757537,44.24,74362.472,0.0,0.9524,3e-05,7.57966]
[1776338757692,44.24,74362.472,0.0,0.9524,3e-05,7.57966]
[1776338758243,44.24,74362.472,0.0,0.9524,3e-05,7.57966]
[1776338758290,44.24,74362.472,0.0,0.9524,3e-05,7.57951]
[1776338758440,44.24,74362.472,0.0,0.9524,3e-05,7.57951]
[1776338764356,44.24,74365.15,0.0,0.95249,3e-05,7.569]
[1776338769362,44.23,74363.56,0.0,0.95245,3e-05,7.57412]
[1776338774367,44.23,74362.864,0.0,0.95243,3e-05,7.57596]
[1776338779372,44.23,74362.278,0.0,0.95242,3e-05,7.5774]
[1776338782375,44.23,74356.45,0.0,0.95225,3e-05,7.59815]
[1776338783662,44.23,74354.78,0.0,0.9522,3e-05,7.60405]
[1776338783701,44.23,74354.78,0.0,0.9522,3e-05,7.60405]
[1776338784377,44.23,74354.744,0.0,0.9522,3e-05,7.604]
[1776338784405,44.23,74354.744,0.0,0.9522,3e-05,7.604]
[1776338784441,44.23,74354.744,0.0,0.9522,3e-05,7.604]
[1776338790383,44.23,74355.252,0.0,0.95223,3e-05,7.60105]
[1776338795388,44.23,74355.914,0.0,0.95227,3e-05,7.59524]
[1776338800393,44.22,74357.428,0.0,0.95232,3e-05,7.5889]
[1776338801603,44.22,74359.486,0.0,0.95238,3e-05,7.58126]
[1776338801701,44.22,74359.486,0.0,0.95238,3e-05,7.58126]
[1776338802122,44.22,74359.486,0.0,0.95238,3e-05,7.58126]
[1776338802197,44.22,74359.486,0.0,0.95238,3e-05,7.58126]
[1776338802223,44.22,74359.486,0.0,0.95238,3e-05,7.58113]
[1776338803397,44.22,74363.274,0.0,0.95249,3e-05,7.56723]
[1776338807898,44.22,74363.976,0.0,0.95252,3e-05,7.5642]
[1776338807947,44.22,74363.976,0.0,0.95252,3e-05,7.5642]
[1776338813407,44.22,74363.55,0.0,0.95251,3e-05,7.56504]
[1776338817382,44.22,74362.592,0.0,0.95249,3e-05,7.56816]
[1776338817411,44.22,74361.928,0.0,0.95247,3e-05,7.57044]
[1776338817444,44.22,74361.928,0.0,0.95247,3e-05,7.57044]
[1776338818111,44.22,74361.928,0.0,0.95247,3e-05,7.57044]
[1776338818202,44.22,74361.928,0.0,0.95247,3e-05,7.57044]
[1776338818252,44.22,74361.928,0.0,0.95247,3e-05,7.57031]
[1776338823417,44.22,74359.53,0.0,0.9524,3e-05,7.57834]
[1776338828422,44.22,74359.242,0.0,0.9524,3e-05,7.57868]
[1776338834428,44.21,74358.98,0.0,0.9524,3e-05,7.57879]
[1776338840434,44.21,74358.564,0.0,0.9524,3e-05,7.57946]
[1776338841400,44.21,74358.564,0.0,0.9524,3e-05,7.57946]
[1776338841437,44.21,74358.564,0.0,0.9524,3e-05,7.57932]
[1776338842334,44.21,74358.564,0.0,0.9524,3e-05,7.57932]
[1776338842428,44.21,74358.564,0.0,0.9524,3e-05,7.57918]
[1776338842445,44.21,74358.564,0.0,0.9524,3e-05,7.57918]
[1776338846227,44.21,74365.69,0.0,0.95261,3e-05,7.55281]
[1776338851262,44.21,74365.364,0.0,0.95262,3e-05,7.55097]
[1776338852217,44.21,74365.364,0.0,0.95262,3e-05,7.55097]
[1776338852437,44.21,74365.364,0.0,0.95262,3e-05,7.55097]
[1776338852446,44.21,74363.838,0.0,0.95257,3e-05,7.55641]
[1776338853038,44.21,74363.838,0.0,0.95257,3e-05,7.55641]
[1776338853196,44.21,74363.838,0.0,0.95257,3e-05,7.55641]
[1776338858311,44.21,74363.18,0.0,0.95256,3e-05,7.55817]
[1776338863457,44.21,74362.128,0.0,0.95253,3e-05,7.56144]
[1776338867328,44.21,74362.12,0.0,0.95254,3e-05,7.56113]
[1776338867440,44.21,74362.12,0.0,0.95254,3e-05,7.56113]
[1776338867461,44.21,74361.364,0.0,0.95252,3e-05,7.56377]
[1776338868352,44.21,74361.364,0.0,0.95252,3e-05,7.56377]
[1776338868441,44.21,74361.364,0.0,0.95252,3e-05,7.56377]
[1776338871403,44.2,74355.812,0.0,0.95236,3e-05,7.58343]
[1776338873462,44.2,74355.808,0.0,0.95236,3e-05,7.5833]
[1776338873467,44.2,74355.014,0.0,0.95234,3e-05,7.58604]
[1776338873690,44.2,74355.014,0.0,0.95234,3e-05,7.58604]
[1776338873928,44.2,74355.014,0.0,0.95234,3e-05,7.58604]
[1776338873941,44.2,74355.014,0.0,0.95234,3e-05,7.58604]
[1776338874424,44.2,74355.014,0.0,0.95234,3e-05,7.5859]
[1776338879459,44.2,74356.43,0.0,0.95238,3e-05,7.58004]
[1776338880176,44.2,74356.43,0.0,0.95238,3e-05,7.58004]
[1776338880202,44.2,74356.43,0.0,0.95238,3e-05,7.58004]
[1776338880466,44.2,74356.43,0.0,0.95238,3e-05,7.57991]
[1776338881058,44.2,74356.43,0.0,0.95238,3e-05,7.57991]
[1776338881198,44.2,74356.43,0.0,0.95238,3e-05,7.57991]
[1776338882476,44.2,74359.532,0.0,0.95248,3e-05,7.56837]
[1776338884478,44.2,74364.318,0.0,0.95262,3e-05,7.55076]
[1776338885273,44.2,74364.318,0.0,0.95262,3e-05,7.55076]
[1776338885439,44.2,74364.318,0.0,0.95262,3e-05,7.55076]
[1776338890369,44.2,74367.172,0.0,0.95271,3e-05,7.54002]
[1776338890443,44.2,74367.172,0.0,0.95271,3e-05,7.54002]
[1776338890484,44.2,74367.274,0.0,0.95271,3e-05,7.53958]
[1776338894931,44.2,74368.646,0.0,0.95275,3e-05,7.53432]
[1776338894939,44.2,74368.646,0.0,0.95275,3e-05,7.53432]
[1776338899018,44.2,74366.53,0.0,0.95269,3e-05,7.54174]
[1776338899123,44.2,74366.53,0.0,0.95269,3e-05,7.54174]
[1776338899201,44.2,74366.53,0.0,0.95269,3e-05,7.54174]
[1776338899224,44.2,74366.53,0.0,0.95269,3e-05,7.54166]
[1776338900494,44.2,74362.902,0.0,0.95259,3e-05,7.55474]
[1776338905502,44.2,74363.382,0.0,0.9526,3e-05,7.55252]
[1776338908102,44.2,74363.202,0.0,0.9526,3e-05,7.55298]
[1776338908187,44.2,74363.202,0.0,0.9526,3e-05,7.55298]
[1776338908203,44.2,74363.202,0.0,0.9526,3e-05,7.55288]
[1776338908601,44.2,74363.202,0.0,0.9526,3e-05,7.55288]
[1776338908699,44.2,74363.202,0.0,0.9526,3e-05,7.55288]
[1776338913510,44.2,74367.006,0.0,0.95273,3e-05,7.53611]
[1776338914059,44.2,74367.006,0.0,0.95273,3e-05,7.53611]
[1776338914200,44.2,74367.006,0.0,0.95273,3e-05,7.53611]
[1776338914297,44.2,74367.006,0.0,0.95273,3e-05,7.53605]
[1776338914613,44.2,74367.006,0.0,0.95273,3e-05,7.53605]
[1776338914689,44.2,74367.006,0.0,0.95273,3e-05,7.53605]
[1776338915512,44.2,74370.326,0.0,0.95283,3e-05,7.52396]
[1776338920517,44.19,74371.388,0.0,0.95286,3e-05,7.51989]
[1776338924950,44.19,74372.498,0.0,0.95289,3e-05,7.51572]
[1776338925190,44.19,74372.498,0.0,0.95289,3e-05,7.51572]
[1776338925291,44.19,74372.498,0.0,0.95289,3e-05,7.51568]
[1776338925969,44.19,74372.498,0.0,0.95289,3e-05,7.51568]
[1776338926192,44.19,74372.498,0.0,0.95289,3e-05,7.51568]
[1776338931528,44.19,74374.236,0.0,0.95295,3e-05,7.50921]
[1776338932862,44.19,74374.702,0.0,0.95296,3e-05,7.5075]
[1776338932939,44.19,74374.702,0.0,0.95296,3e-05,7.5075]
[1776338933530,44.19,74375.092,0.0,0.95297,3e-05,7.50607]
[1776338933575,44.19,74375.092,0.0,0.95297,3e-05,7.50607]
[1776338933688,44.19,74375.092,0.0,0.95297,3e-05,7.50607]
[1776338935532,44.19,74381.012,0.0,0.95314,3e-05,7.48466]
[1776338936533,44.19,74383.652,0.0,0.95322,3e-05,7.47516]
[1776338937148,44.19,74383.652,0.0,0.95322,3e-05,7.47516]
[1776338937193,44.19,74383.652,0.0,0.95322,3e-05,7.47516]
[1776338942539,44.19,74385.31,0.0,0.95327,3e-05,7.46941]
[1776338942897,44.19,74385.31,0.0,0.95327,3e-05,7.46941]
[1776338942946,44.19,74385.31,0.0,0.95327,3e-05,7.46941]
[1776338946943,44.19,74386.276,0.0,0.95329,3e-05,7.46606]
[1776338947218,44.19,74386.276,0.0,0.95329,3e-05,7.46606]
[1776338947439,44.19,74386.276,0.0,0.95329,3e-05,7.46606]
[1776338947540,44.19,74386.276,0.0,0.95329,3e-05,7.46606]
[1776338948546,44.19,74380.514,0.0,0.95313,3e-05,7.48687]
[1776338951143,44.2,74381.368,0.0,0.95315,3e-05,7.48382]
[1776338951196,44.2,74381.368,0.0,0.95315,3e-05,7.48382]
[1776338951297,44.2,74381.368,0.0,0.95315,3e-05,7.48384]
[1776338956554,44.2,74383.71,0.0,0.95322,3e-05,7.47552]
[1776338961559,44.2,74384.59,0.0,0.95324,3e-05,7.47252]
[1776338963966,44.2,74386.822,0.0,0.95331,3e-05,7.46456]
[1776338964190,44.2,74386.822,0.0,0.95331,3e-05,7.46456]
[1776338965564,44.2,74392.186,0.0,0.95346,3e-05,7.44538]
[1776338968156,44.2,74394.058,0.0,0.95351,3e-05,7.43882]
[1776338968191,44.2,74394.058,0.0,0.95351,3e-05,7.43882]
[1776338968290,44.2,74394.058,0.0,0.95351,3e-05,7.43891]
[1776338969044,44.2,74394.058,0.0,0.95351,3e-05,7.43891]
[1776338969194,44.2,74394.058,0.0,0.95351,3e-05,7.43891]
[1776338974528,44.2,74396.59,0.0,0.95359,3e-05,7.4278]
[1776338975574,44.2,74404.316,0.0,0.95381,3e-05,7.40034]
[1776338975606,44.2,74404.316,0.0,0.95381,3e-05,7.40034]
[1776338976322,44.2,74404.316,0.0,0.95381,3e-05,7.40034]
[1776338976365,44.2,74404.316,0.0,0.95381,3e-05,7.40049]
[1776338981580,44.2,74408.266,0.0,0.95392,3e-05,7.38719]
[1776338986212,44.2,74411.932,0.0,0.95402,3e-05,7.37503]
[1776338986961,44.2,74411.932,0.0,0.95402,3e-05,7.37503]
[1776338987196,44.2,74411.932,0.0,0.95402,3e-05,7.37503]
[1776338988226,44.2,74417.902,0.0,0.95418,3e-05,7.35415]
[1776338988977,44.2,74417.902,0.0,0.95418,3e-05,7.35415]
[1776338989206,44.2,74417.902,0.0,0.95418,3e-05,7.35415]
[1776338989256,44.2,74417.902,0.0,0.95418,3e-05,7.35438]
[1776338991743,44.21,74418.368,0.0,0.95419,3e-05,7.35317]
[1776338991939,44.21,74418.368,0.0,0.95419,3e-05,7.35317]
[1776338994268,44.21,74423.44,0.0,0.95433,3e-05,7.33585]
[1776338996438,44.21,74425.236,0.0,0.95438,3e-05,7.32973]
[1776338996540,44.21,74425.236,0.0,0.95438,3e-05,7.33001]
[1776338996688,44.21,74425.236,0.0,0.95438,3e-05,7.33001]
[1776338999520,44.21,74428.668,0.0,0.95447,3e-05,7.31836]
[1776338999692,44.21,74424.866,0.0,0.95436,3e-05,7.33216]
[1776339005604,44.21,74423.168,0.0,0.9543,3e-05,7.33966]
[1776339005893,44.21,74423.168,0.0,0.9543,3e-05,7.33966]
[1776339005939,44.21,74423.168,0.0,0.9543,3e-05,7.33966]
[1776339008423,44.21,74423.168,0.0,0.95429,3e-05,7.34018]
[1776339008447,44.21,74423.168,0.0,0.95429,3e-05,7.34018]
[1776339008524,44.21,74423.168,0.0,0.95429,3e-05,7.34041]
[1776339010380,44.22,74415.75,0.0,0.95408,3e-05,7.3673]
[1776339015331,44.22,74418.734,0.0,0.95416,3e-05,7.35752]
[1776339015450,44.22,74418.734,0.0,0.95416,3e-05,7.35752]
[1776339018276,44.22,74420.456,0.0,0.9542,3e-05,7.35206]
[1776339018436,44.22,74420.456,0.0,0.9542,3e-05,7.35206]
[1776339018538,44.22,74420.456,0.0,0.9542,3e-05,7.35236]
[1776339019443,44.22,74431.778,0.0,0.95452,3e-05,7.31235]
[1776339020450,44.22,74437.194,0.0,0.95467,3e-05,7.29342]
[1776339020703,44.22,74437.194,0.0,0.95467,3e-05,7.29342]
[1776339020904,44.22,74437.194,0.0,0.95467,3e-05,7.29342]
[1776339021457,44.22,74437.194,0.0,0.95466,3e-05,7.29374]
[1776339023472,44.22,74437.096,0.0,0.95466,3e-05,7.29441]
[1776339023693,44.22,74437.096,0.0,0.95466,3e-05,7.29472]
[1776339027085,44.23,74432.98,0.0,0.95453,3e-05,7.31025]
[1776339028814,44.23,74434.212,0.0,0.95456,3e-05,7.30646]
[1776339029140,44.23,74434.212,0.0,0.95456,3e-05,7.30646]
[1776339029519,44.23,74434.212,0.0,0.95456,3e-05,7.30675]
[1776339034556,44.23,74431.962,0.0,0.9545,3e-05,7.31369]
[1776339039609,44.23,74431.146,0.0,0.95447,3e-05,7.31773]
[1776339041203,44.23,74431.146,0.0,0.95447,3e-05,7.31829]
[1776339042712,44.24,74432.3,0.0,0.95449,3e-05,7.31478]
[1776339042937,44.24,74432.3,0.0,0.95449,3e-05,7.31478]
[1776339043619,44.24,74432.3,0.0,0.95449,3e-05,7.31507]
[1776339048649,44.24,74430.97,0.0,0.95444,3e-05,7.3209]
[1776339048688,44.24,74427.024,0.0,0.95433,3e-05,7.3352]
[1776339054656,44.24,74421.75,0.0,0.95417,3e-05,7.35547]
[1776339057127,44.24,74421.316,0.0,0.95415,3e-05,7.35745]
[1776339057197,44.24,74421.316,0.0,0.95415,3e-05,7.35745]
[1776339057659,44.24,74422.934,0.0,0.9542,3e-05,7.3519]
[1776339058745,44.24,74422.362,0.0,0.95418,3e-05,7.35416]
[1776339058947,44.24,74422.362,0.0,0.95418,3e-05,7.35416]
[1776339064666,44.25,74417.126,0.0,0.95402,3e-05,7.37412]
[1776339065667,44.25,74412.496,0.0,0.95389,3e-05,7.39084]
[1776339066422,44.25,74412.496,0.0,0.95389,3e-05,7.39084]
[1776339066443,44.25,74412.496,0.0,0.95389,3e-05,7.39084]
[1776339066447,44.25,74412.496,0.0,0.95389,3e-05,7.39098]
[1776339067175,44.25,74412.496,0.0,0.95389,3e-05,7.39098]
[1776339067190,44.25,74412.496,0.0,0.95389,3e-05,7.39098]
[1776339070672,44.25,74402.922,0.0,0.95361,3e-05,7.42581]
[1776339073429,44.25,74405.92,0.0,0.95369,3e-05,7.41527]
[1776339073439,44.25,74405.92,0.0,0.95369,3e-05,7.41527]
[1776339073531,44.25,74405.92,0.0,0.95369,3e-05,7.4154]
[1776339075030,44.25,74409.622,0.0,0.9538,3e-05,7.40227]
[1776339075194,44.25,74409.622,0.0,0.9538,3e-05,7.40227]
[1776339078663,44.25,74412.276,0.0,0.95387,3e-05,7.39323]
[1776339078680,44.25,74412.5,0.0,0.95387,3e-05,7.39258]
[1776339078694,44.25,74412.5,0.0,0.95387,3e-05,7.39258]
[1776339079263,44.25,74412.5,0.0,0.95387,3e-05,7.39258]
[1776339079436,44.25,74412.5,0.0,0.95387,3e-05,7.39258]
[1776339084686,44.25,74408.966,0.0,0.95377,3e-05,7.40606]
[1776339089179,44.25,74408.0,0.0,0.95374,3e-05,7.41004]
[1776339089197,44.25,74408.0,0.0,0.95374,3e-05,7.41004]
[1776339089663,44.25,74408.0,0.0,0.95374,3e-05,7.41004]
[1776339089691,44.25,74407.468,0.0,0.95372,3e-05,7.41207]
[1776339089696,44.25,74407.468,0.0,0.95372,3e-05,7.41207]
[1776339095697,44.26,74408.084,0.0,0.95375,3e-05,7.40814]
[1776339100702,44.26,74410.128,0.0,0.9538,3e-05,7.40149]
[1776339103588,44.26,74410.734,0.0,0.95381,3e-05,7.39961]
[1776339103705,44.26,74410.848,0.0,0.95382,3e-05,7.39934]
[1776339104165,44.26,74410.848,0.0,0.95382,3e-05,7.39934]
[1776339104201,44.26,74410.848,0.0,0.95382,3e-05,7.39934]
[1776339109711,44.26,74412.386,0.0,0.95385,3e-05,7.39473]
[1776339114717,44.26,74413.574,0.0,0.95388,3e-05,7.39123]
[1776339119722,44.26,74411.004,0.0,0.9538,3e-05,7.40115]
[1776339122560,44.26,74410.986,0.0,0.9538,3e-05,7.40136]
[1776339122691,44.26,74410.986,0.0,0.9538,3e-05,7.40136]
[1776339122725,44.26,74410.798,0.0,0.95379,3e-05,7.40231]
[1776339122955,44.26,74410.798,0.0,0.95379,3e-05,7.40231]
[1776339123199,44.26,74410.798,0.0,0.95379,3e-05,7.40231]
[1776339128729,44.27,74410.304,0.0,0.95377,3e-05,7.40488]
[1776339133734,44.27,74409.872,0.0,0.95376,3e-05,7.40708]
[1776339134137,44.27,74409.872,0.0,0.95376,3e-05,7.40708]
[1776339134195,44.27,74409.872,0.0,0.95376,3e-05,7.40708]
[1776339134561,44.27,74409.872,0.0,0.95376,3e-05,7.40708]
[1776339134697,44.27,74409.872,0.0,0.95376,3e-05,7.40708]
[1776339134735,44.27,74409.87,0.0,0.95375,3e-05,7.40722]
[1776339139740,44.27,74409.156,0.0,0.95373,3e-05,7.41042]
[1776339144745,44.27,74408.786,0.0,0.95371,3e-05,7.41235]
[1776339147748,44.27,74394.64,0.0,0.9533,3e-05,7.46343]
[1776339148749,44.27,74390.286,0.0,0.95318,3e-05,7.47913]
[1776339149084,44.27,74390.286,0.0,0.95318,3e-05,7.47913]
[1776339149192,44.27,74390.286,0.0,0.95318,3e-05,7.47913]
[1776339149676,44.27,74390.286,0.0,0.95318,3e-05,7.47913]
[1776339149701,44.27,74390.286,0.0,0.95318,3e-05,7.47913]
[1776339149750,44.27,74390.276,0.0,0.95318,3e-05,7.47918]
[1776339153754,44.27,74397.576,0.0,0.9534,3e-05,7.45052]
[1776339158585,44.27,74399.53,0.0,0.95346,3e-05,7.44376]
[1776339158689,44.27,74399.53,0.0,0.95346,3e-05,7.44376]
[1776339158743,44.27,74399.53,0.0,0.95346,3e-05,7.44376]
[1776339158759,44.27,74399.856,0.0,0.95347,3e-05,7.44266]
[1776339158937,44.27,74399.856,0.0,0.95347,3e-05,7.44266]
[1776339163068,44.27,74400.798,0.0,0.95349,3e-05,7.43957]
[1776339163125,44.27,74400.798,0.0,0.95349,3e-05,7.43957]
[1776339163196,44.27,74400.798,0.0,0.95349,3e-05,7.43957]
[1776339163455,44.27,74400.798,0.0,0.95349,3e-05,7.43964]
[1776339167484,44.27,74396.09,0.0,0.95335,3e-05,7.45678]
[1776339172004,44.27,74395.644,0.0,0.95334,3e-05,7.45856]
[1776339172197,44.27,74395.644,0.0,0.95334,3e-05,7.45856]
[1776339172304,44.27,74395.644,0.0,0.95334,3e-05,7.45856]
[1776339172440,44.27,74395.644,0.0,0.95334,3e-05,7.45856]
[1776339172541,44.27,74395.644,0.0,0.95334,3e-05,7.4586]
[1776339177553,44.27,74396.746,0.0,0.95337,3e-05,7.45488]
[1776339178567,44.27,74396.746,0.0,0.95337,3e-05,7.45488]
[1776339178696,44.27,74396.746,0.0,0.95337,3e-05,7.45488]
[1776339178779,44.27,74397.152,0.0,0.95338,3e-05,7.45347]
[1776339179013,44.27,74397.152,0.0,0.95338,3e-05,7.45347]
[1776339179193,44.27,74397.152,0.0,0.95338,3e-05,7.45347]
[1776339185704,44.27,74397.692,0.0,0.95339,3e-05,7.45185]
[1776339185786,44.28,74397.928,0.0,0.9534,3e-05,7.45106]
[1776339185938,44.28,74397.928,0.0,0.9534,3e-05,7.45106]
[1776339186286,44.28,74397.928,0.0,0.9534,3e-05,7.45106]
[1776339186438,44.28,74397.928,0.0,0.9534,3e-05,7.45106]
[1776339186618,44.28,74397.928,0.0,0.9534,3e-05,7.45111]
[1776339191792,44.28,74399.1,0.0,0.95343,3e-05,7.4472]
[1776339196797,44.28,74398.8,0.0,0.95342,3e-05,7.44858]
[1776339202738,44.28,74398.978,0.0,0.95342,3e-05,7.4483]
[1776339204748,44.28,74403.498,0.0,0.95355,3e-05,7.43231]
[1776339205755,44.28,74417.052,0.0,0.95394,3e-05,7.38393]
[1776339206807,44.28,74415.89,0.0,0.9539,3e-05,7.38824]
[1776339206937,44.28,74415.89,0.0,0.9539,3e-05,7.38824]
[1776339207390,44.28,74415.89,0.0,0.9539,3e-05,7.38824]
[1776339207438,44.28,74415.89,0.0,0.9539,3e-05,7.38824]
[1776339212668,44.28,74414.952,0.0,0.95388,3e-05,7.38985]
[1776339212710,44.28,74414.952,0.0,0.95388,3e-05,7.38985]
[1776339212804,44.28,74414.952,0.0,0.95388,3e-05,7.39]
[1776339214439,44.28,74413.592,0.0,0.95384,3e-05,7.39501]
[1776339214698,44.28,74413.592,0.0,0.95384,3e-05,7.39501]
[1776339219820,44.28,74410.696,0.0,0.95375,3e-05,7.40617]
[1776339221750,44.28,74411.006,0.0,0.95376,3e-05,7.40519]
[1776339221822,44.28,74410.676,0.0,0.95375,3e-05,7.4065]
[1776339221940,44.28,74410.676,0.0,0.95375,3e-05,7.4065]
[1776339222144,44.28,74410.676,0.0,0.95375,3e-05,7.4065]
[1776339222199,44.28,74410.676,0.0,0.95375,3e-05,7.4065]
[1776339227127,44.28,74411.576,0.0,0.95377,3e-05,7.40391]
[1776339227194,44.28,74411.576,0.0,0.95377,3e-05,7.40391]
[1776339227392,44.28,74411.576,0.0,0.95377,3e-05,7.40391]
[1776339227442,44.28,74411.576,0.0,0.95377,3e-05,7.40391]
[1776339227539,44.28,74411.576,0.0,0.95377,3e-05,7.40404]
[1776339232833,44.29,74414.322,0.0,0.95384,3e-05,7.39488]
[1776339233438,44.29,74414.322,0.0,0.95384,3e-05,7.39488]
[1776339233697,44.29,74414.322,0.0,0.95384,3e-05,7.39488]
[1776339233757,44.29,74414.322,0.0,0.95384,3e-05,7.39503]
[1776339234006,44.29,74414.322,0.0,0.95384,3e-05,7.39503]
[1776339234201,44.29,74414.322,0.0,0.95384,3e-05,7.39503]
[1776339234483,44.29,74414.322,0.0,0.95384,3e-05,7.39503]
[1776339234701,44.29,74414.322,0.0,0.95384,3e-05,7.39503]
[1776339234796,44.29,74414.322,0.0,0.95384,3e-05,7.39519]
[1776339237838,44.29,74420.368,0.0,0.95401,3e-05,7.37407]
[1776339238675,44.29,74420.368,0.0,0.95401,3e-05,7.37435]
[1776339239840,44.29,74441.198,0.0,0.9546,3e-05,7.30051]
[1776339241587,44.29,74440.75,0.0,0.95458,3e-05,7.3024]
[1776339241631,44.29,74440.75,0.0,0.95458,3e-05,7.3024]
[1776339241692,44.29,74440.75,0.0,0.95458,3e-05,7.3024]
[1776339241732,44.29,74440.75,0.0,0.95458,3e-05,7.30269]
[1776339242346,44.29,74440.75,0.0,0.95458,3e-05,7.30269]
[1776339242398,44.29,74440.75,0.0,0.95458,3e-05,7.30269]
[1776339242439,44.29,74440.75,0.0,0.95458,3e-05,7.30269]
[1776339245847,44.29,74453.968,0.0,0.95495,3e-05,7.25585]
[1776339247285,44.29,74453.968,0.0,0.95495,3e-05,7.25585]
[1776339246851,44.29,74464.828,0.0,0.95525,3e-05,7.21748]
[1776339247418,44.29,74464.828,0.0,0.95525,3e-05,7.21748]
[1776339249856,44.29,74470.9,0.0,0.95542,3e-05,7.19601]
[1776339250988,44.29,74470.9,0.0,0.95542,3e-05,7.19601]
[1776339251858,44.29,74479.048,0.0,0.95565,3e-05,7.16739]
[1776339252859,44.29,74484.826,0.0,0.95581,3e-05,7.1472]
[1776339253860,44.29,74488.488,0.0,0.95591,3e-05,7.13447]
[1776339258163,44.29,74490.608,0.0,0.95597,3e-05,7.12727]
[1776339258183,44.29,74490.608,0.0,0.95596,3e-05,7.12734]
[1776339259866,44.29,74497.624,0.0,0.95615,3e-05,7.10414]
[1776339261619,44.29,74497.624,0.0,0.95615,3e-05,7.10414]
[1776339261695,44.29,74497.624,0.0,0.95614,3e-05,7.10476]
[1776339262869,44.3,74512.796,0.0,0.95655,3e-05,7.05249]
[1776339265871,44.3,74475.428,0.0,0.95552,3e-05,7.18442]
[1776339267873,44.3,74460.984,0.0,0.95512,3e-05,7.23505]
[1776339271877,44.3,74456.834,0.0,0.95502,3e-05,7.24673]
[1776339274880,44.3,74450.082,0.0,0.95483,3e-05,7.27017]
[1776339276882,44.3,74445.886,0.0,0.95472,3e-05,7.28466]
[1776339280886,44.29,74451.256,0.0,0.95487,3e-05,7.26499]
[1776339285891,44.29,74449.772,0.0,0.95484,3e-05,7.26949]
[1776339290896,44.29,74449.24,0.0,0.95483,3e-05,7.27057]
[1776339295901,44.29,74445.684,0.0,0.95473,3e-05,7.28235]
[1776339297903,44.29,74440.896,0.0,0.9546,3e-05,7.29892]
[1776339299906,44.29,74463.51,0.0,0.95524,3e-05,7.21877]
[1776339301197,44.29,74463.51,0.0,0.95524,3e-05,7.21877]
[1776339301490,44.29,74463.51,0.0,0.95524,3e-05,7.2187]
[1776339302497,44.29,74463.348,0.0,0.95523,3e-05,7.21928]
[1776339303914,44.29,74482.668,0.0,0.95577,3e-05,7.15156]
[1776339305031,44.29,74482.668,0.0,0.95577,3e-05,7.15156]
[1776339305916,44.29,74491.182,0.0,0.956,3e-05,7.12194]
[1776339310214,44.29,74490.446,0.0,0.95598,3e-05,7.1247]
[1776339310556,44.29,74490.446,0.0,0.95598,3e-05,7.12471]
[1776339311924,44.29,74497.978,0.0,0.95619,3e-05,7.09863]
[1776339313923,44.29,74497.978,0.0,0.95619,3e-05,7.09863]
[1776339313926,44.29,74492.142,0.0,0.95602,3e-05,7.11917]
[1776339316929,44.29,74481.302,0.0,0.95572,3e-05,7.15724]
[1776339317930,44.29,74477.276,0.0,0.95561,3e-05,7.17135]
[1776339321934,44.29,74472.272,0.0,0.95547,3e-05,7.18887]
[1776339326939,44.29,74473.27,0.0,0.9555,3e-05,7.18523]
[1776339331944,44.29,74475.69,0.0,0.95558,3e-05,7.17422]
[1776339336949,44.29,74475.538,0.0,0.95558,3e-05,7.17475]
[1776339341954,44.29,74477.026,0.0,0.95562,3e-05,7.16954]
[1776339344957,44.29,74471.272,0.0,0.95546,3e-05,7.18972]
[1776339345958,44.29,74464.728,0.0,0.95528,3e-05,7.21266]
[1776339350963,44.29,74461.642,0.0,0.9552,3e-05,7.22314]
[1776339355967,44.29,74452.128,0.0,0.95494,3e-05,7.25622]
[1776339360972,44.29,74446.35,0.0,0.95478,3e-05,7.27594]
[1776339365977,44.28,74447.132,0.0,0.95481,3e-05,7.27233]
[1776339368115,44.28,74447.132,0.0,0.95481,3e-05,7.27217]
[1776339368409,44.28,74447.132,0.0,0.95481,3e-05,7.27217]
[1776339369984,44.28,74482.292,0.0,0.95579,3e-05,7.14831]
[1776339370985,44.28,74494.024,0.0,0.95611,3e-05,7.10734]
[1776339371817,44.28,74494.024,0.0,0.95611,3e-05,7.10734]
[1776339371868,44.28,74494.024,0.0,0.95611,3e-05,7.10745]
[1776339376993,44.29,74491.294,0.0,0.95603,3e-05,7.1175]
[1776339380997,44.29,74497.686,0.0,0.9562,3e-05,7.09563]
[1776339386001,44.29,74497.018,0.0,0.95618,3e-05,7.09859]
[1776339391006,44.29,74491.434,0.0,0.95604,3e-05,7.1162]
[1776339392007,44.29,74484.646,0.0,0.95585,3e-05,7.13996]
[1776339397014,44.29,74482.62,0.0,0.95579,3e-05,7.14729]
[1776339398015,44.29,74478.66,0.0,0.95568,3e-05,7.16118]
[1776339399016,44.29,74472.398,0.0,0.95551,3e-05,7.18312]
[1776339402019,44.29,74466.06,0.0,0.95533,3e-05,7.20529]
[1776339407024,44.29,74465.464,0.0,0.95532,3e-05,7.20711]
[1776339412029,44.29,74465.188,0.0,0.95531,3e-05,7.2078]
[1776339417334,44.29,74464.944,0.0,0.95531,3e-05,7.20831]
[1776339423040,44.29,74464.888,0.0,0.95531,3e-05,7.20822]
[1776339428046,44.29,74464.86,0.0,0.95531,3e-05,7.20803]
[1776339433059,44.29,74464.596,0.0,0.95531,3e-05,7.20868]
[1776339438063,44.28,74464.38,0.0,0.9553,3e-05,7.20914]
[1776339444069,44.28,74463.502,0.0,0.95528,3e-05,7.21188]
[1776339449074,44.28,74467.404,0.0,0.95539,3e-05,7.19788]
[1776339449964,44.28,74467.404,0.0,0.95539,3e-05,7.19788]
[1776339450016,44.28,74467.404,0.0,0.95539,3e-05,7.19788]
[1776339450075,44.28,74467.41,0.0,0.95539,3e-05,7.19782]
[1776339450194,44.28,74467.41,0.0,0.95539,3e-05,7.19782]
[1776339450567,44.28,74467.41,0.0,0.95539,3e-05,7.19778]
[1776339452953,44.28,74467.432,0.0,0.95541,3e-05,7.1952]
[1776339452958,44.28,74467.432,0.0,0.95541,3e-05,7.1952]
[1776339453200,44.28,74467.432,0.0,0.95541,3e-05,7.19517]
[1776339458623,44.28,74471.028,0.0,0.95551,3e-05,7.18243]
[1776339461528,44.28,74470.282,0.0,0.95549,3e-05,7.185]
[1776339461580,44.28,74470.282,0.0,0.95549,3e-05,7.185]
[1776339461689,44.28,74470.282,0.0,0.95549,3e-05,7.185]
[1776339461789,44.28,74470.282,0.0,0.95549,3e-05,7.18495]
[1776339462563,44.28,74470.282,0.0,0.95549,3e-05,7.18495]
[1776339462689,44.28,74470.282,0.0,0.95549,3e-05,7.18495]
[1776339463658,44.28,74465.212,0.0,0.95535,3e-05,7.20267]
[1776339468693,44.28,74465.97,0.0,0.95537,3e-05,7.19979]
[1776339473125,44.28,74466.888,0.0,0.9554,3e-05,7.19641]
[1776339473174,44.28,74466.888,0.0,0.9554,3e-05,7.19641]
[1776339473198,44.28,74466.888,0.0,0.9554,3e-05,7.19641]
[1776339473728,44.28,74466.888,0.0,0.9554,3e-05,7.1964]
[1776339474356,44.28,74466.888,0.0,0.9554,3e-05,7.1964]
[1776339474408,44.28,74466.888,0.0,0.9554,3e-05,7.1964]
[1776339474439,44.28,74466.888,0.0,0.9554,3e-05,7.1964]
[1776339475741,44.28,74473.308,0.0,0.95558,3e-05,7.17387]
[1776339477755,44.28,74481.284,0.0,0.9558,3e-05,7.14602]
[1776339479032,44.28,74481.284,0.0,0.9558,3e-05,7.14602]
[1776339479037,44.28,74481.284,0.0,0.9558,3e-05,7.14602]
[1776339479104,44.28,74483.458,0.0,0.95585,3e-05,7.13847]
[1776339479192,44.28,74483.458,0.0,0.95585,3e-05,7.13847]
[1776339479755,44.28,74483.458,0.0,0.95585,3e-05,7.13847]
[1776339479801,44.28,74483.458,0.0,0.95585,3e-05,7.13847]
[1776339479939,44.28,74483.458,0.0,0.95585,3e-05,7.13847]
[1776339480040,44.28,74483.458,0.0,0.95585,3e-05,7.13855]
[1776339482794,44.28,74487.056,0.0,0.95595,3e-05,7.1262]
[1776339485164,44.28,74487.156,0.0,0.95595,3e-05,7.12602]
[1776339485188,44.28,74487.156,0.0,0.95595,3e-05,7.12602]
[1776339485356,44.28,74487.156,0.0,0.95595,3e-05,7.12602]
[1776339486022,44.28,74487.156,0.0,0.95595,3e-05,7.12602]
[1776339486040,44.28,74487.156,0.0,0.95595,3e-05,7.1261]
[1776339486165,44.28,74487.156,0.0,0.95595,3e-05,7.1261]
[1776339486212,44.28,74487.156,0.0,0.95595,3e-05,7.1261]
[1776339491858,44.28,74485.76,0.0,0.95591,3e-05,7.13142]
[1776339493575,44.28,74485.666,0.0,0.95591,3e-05,7.13182]
[1776339493651,44.28,74485.666,0.0,0.95591,3e-05,7.13182]
[1776339493691,44.28,74485.666,0.0,0.95591,3e-05,7.13182]
[1776339493872,44.28,74485.666,0.0,0.95591,3e-05,7.13185]
[1776339494879,44.28,74478.924,0.0,0.95572,3e-05,7.15544]
[1776339495768,44.28,74478.924,0.0,0.95572,3e-05,7.15544]
[1776339495820,44.28,74478.924,0.0,0.95572,3e-05,7.15544]
[1776339495941,44.28,74478.924,0.0,0.95572,3e-05,7.15544]
[1776339496893,44.28,74469.644,0.0,0.95546,3e-05,7.18794]
[1776339500046,44.28,74470.154,0.0,0.95548,3e-05,7.18612]
[1776339500099,44.28,74470.154,0.0,0.95548,3e-05,7.18612]
[1776339500125,44.28,74471.356,0.0,0.95551,3e-05,7.18188]
[1776339500190,44.28,74471.356,0.0,0.95551,3e-05,7.18188]
[1776339500921,44.28,74471.356,0.0,0.95551,3e-05,7.18188]
[1776339501221,44.28,74471.356,0.0,0.95551,3e-05,7.18188]
[1776339501254,44.28,74471.356,0.0,0.95551,3e-05,7.18188]
[1776339501439,44.28,74471.356,0.0,0.95551,3e-05,7.18188]
[1776339506963,44.28,74474.006,0.0,0.95559,3e-05,7.17258]
[1776339507539,44.28,74474.006,0.0,0.95559,3e-05,7.17258]
[1776339507633,44.28,74474.006,0.0,0.95559,3e-05,7.17258]
[1776339507692,44.28,74474.006,0.0,0.95559,3e-05,7.17258]
[1776339507970,44.28,74474.006,0.0,0.95559,3e-05,7.17259]
[1776339508665,44.28,74474.006,0.0,0.95559,3e-05,7.17259]
[1776339508700,44.28,74474.006,0.0,0.95559,3e-05,7.17259]
[1776339508749,44.28,74474.006,0.0,0.95559,3e-05,7.17259]
[1776339508856,44.28,74474.006,0.0,0.95559,3e-05,7.17259]
[1776339508938,44.28,74474.006,0.0,0.95559,3e-05,7.17259]
[1776339513010,44.28,74469.444,0.0,0.95547,3e-05,7.18609]
[1776339518045,44.28,74467.922,0.0,0.95543,3e-05,7.19128]
[1776339518620,44.28,74467.922,0.0,0.95543,3e-05,7.19128]
[1776339518672,44.28,74467.922,0.0,0.95543,3e-05,7.19128]
[1776339518689,44.28,74467.922,0.0,0.95543,3e-05,7.19128]
[1776339519052,44.28,74467.922,0.0,0.95543,3e-05,7.19125]
[1776339519806,44.28,74467.922,0.0,0.95543,3e-05,7.19125]
[1776339519927,44.28,74467.922,0.0,0.95543,3e-05,7.19125]
[1776339519942,44.28,74467.922,0.0,0.95543,3e-05,7.19125]
[1776339525095,44.28,74468.318,0.0,0.95544,3e-05,7.1897]
[1776339527247,44.28,74467.98,0.0,0.95544,3e-05,7.19083]
[1776339527299,44.28,74467.98,0.0,0.95544,3e-05,7.19083]
[1776339527435,44.28,74467.98,0.0,0.95544,3e-05,7.19083]
[1776339528116,44.28,74467.98,0.0,0.95544,3e-05,7.19079]
[1776339528888,44.28,74467.98,0.0,0.95544,3e-05,7.19079]
[1776339528940,44.28,74467.98,0.0,0.95544,3e-05,7.19079]
[1776339529161,44.28,74467.98,0.0,0.95544,3e-05,7.19074]
[1776339529215,44.28,74467.98,0.0,0.95544,3e-05,7.19074]
[1776339529440,44.28,74467.98,0.0,0.95544,3e-05,7.19074]
[1776339531054,44.28,74467.98,0.0,0.95544,3e-05,7.19069]
[1776339532144,44.28,74462.698,0.0,0.95529,3e-05,7.20915]
[1776339535161,44.28,74454.854,0.0,0.95507,3e-05,7.23655]
[1776339535494,44.28,74454.854,0.0,0.95507,3e-05,7.23655]
[1776339535498,44.28,74454.854,0.0,0.95507,3e-05,7.23655]
[1776339535694,44.28,74454.854,0.0,0.95507,3e-05,7.23655]
[1776339537163,44.28,74450.1,0.0,0.95494,3e-05,7.25308]
[1776339539939,44.28,74449.172,0.0,0.95492,3e-05,7.25609]
[1776339540040,44.28,74449.172,0.0,0.95492,3e-05,7.25595]
[1776339542679,44.28,74447.422,0.0,0.95487,3e-05,7.26185]
[1776339542696,44.28,74447.422,0.0,0.95487,3e-05,7.26185]
[1776339546471,44.28,74446.132,0.0,0.95484,3e-05,7.26582]
[1776339547985,44.28,74446.132,0.0,0.95484,3e-05,7.26563]
[1776339548204,44.28,74446.132,0.0,0.95484,3e-05,7.26542]
[1776339548288,44.28,74446.132,0.0,0.95484,3e-05,7.26542]
[1776339549175,44.28,74436.422,0.0,0.95457,3e-05,7.29963]
[1776339550115,44.28,74436.422,0.0,0.95457,3e-05,7.29963]
[1776339550194,44.28,74436.444,0.0,0.95458,3e-05,7.29934]
[1776339553182,44.28,74439.972,0.0,0.95468,3e-05,7.28624]
[1776339555272,44.27,74440.514,0.0,0.9547,3e-05,7.28396]
[1776339555324,44.27,74440.514,0.0,0.9547,3e-05,7.28396]
[1776339555437,44.27,74440.514,0.0,0.9547,3e-05,7.28396]
[1776339561190,44.27,74442.102,0.0,0.95475,3e-05,7.27728]
[1776339564623,44.27,74442.346,0.0,0.95476,3e-05,7.27591]
[1776339564675,44.27,74442.346,0.0,0.95476,3e-05,7.27591]
[1776339564692,44.27,74442.346,0.0,0.95476,3e-05,7.27591]
[1776339569894,44.27,74442.132,0.0,0.95476,3e-05,7.27583]
[1776339569978,44.27,74442.132,0.0,0.95476,3e-05,7.27567]
[1776339571202,44.27,74459.108,0.0,0.95525,3e-05,7.21315]
[1776339572203,44.27,74472.89,0.0,0.95564,3e-05,7.16473]
[1776339573086,44.27,74472.89,0.0,0.95564,3e-05,7.16473]
[1776339574204,44.27,74478.172,0.0,0.95578,3e-05,7.14632]
[1776339579211,44.27,74478.042,0.0,0.95578,3e-05,7.14695]
[1776339580210,44.27,74478.096,0.0,0.95578,3e-05,7.14686]
[1776339585610,44.27,74478.178,0.0,0.95578,3e-05,7.14678]
[1776339586181,44.27,74478.178,0.0,0.95578,3e-05,7.14678]
[1776339586191,44.27,74478.178,0.0,0.95578,3e-05,7.14678]
[1776339587198,44.27,74476.15,0.0,0.95572,3e-05,7.15392]
[1776339587217,44.27,74476.166,0.0,0.95572,3e-05,7.1539]
[1776339589116,44.27,74476.166,0.0,0.95572,3e-05,7.1539]
[1776339593294,44.27,74476.82,0.0,0.95574,3e-05,7.15182]
[1776339593346,44.27,74476.82,0.0,0.95574,3e-05,7.15182]
[1776339593441,44.27,74476.82,0.0,0.95574,3e-05,7.15182]
[1776339595599,44.27,74471.964,0.0,0.9556,3e-05,7.16885]
[1776339596606,44.27,74464.59,0.0,0.9554,3e-05,7.19467]
[1776339597612,44.27,74457.272,0.0,0.9552,3e-05,7.22035]
[1776339599696,44.27,74455.988,0.0,0.95516,3e-05,7.2248]
[1776339599798,44.27,74455.988,0.0,0.95516,3e-05,7.22467]
[1776339600635,44.27,74447.686,0.0,0.95493,3e-05,7.25381]
[1776339601642,44.27,74441.592,0.0,0.95476,3e-05,7.27517]
[1776339605182,44.27,74441.592,0.0,0.95476,3e-05,7.27477]
[1776339605198,44.27,74441.592,0.0,0.95476,3e-05,7.27477]
[1776339605236,44.27,74437.548,0.0,0.95465,3e-05,7.28892]
[1776339606884,44.27,74437.548,0.0,0.95465,3e-05,7.28873]
[1776339610365,44.27,74438.422,0.0,0.95468,3e-05,7.2849]
[1776339610417,44.27,74438.422,0.0,0.95468,3e-05,7.2849]
[1776339610708,44.27,74438.422,0.0,0.95468,3e-05,7.28478]
[1776339611715,44.27,74450.046,0.0,0.95501,3e-05,7.24355]
[1776339612852,44.27,74450.046,0.0,0.95501,3e-05,7.24355]
[1776339613729,44.27,74453.128,0.0,0.9551,3e-05,7.23248]
[1776339616966,44.26,74452.798,0.0,0.95509,3e-05,7.23345]
[1776339617018,44.26,74452.798,0.0,0.95509,3e-05,7.23345]
[1776339618764,44.26,74449.842,0.0,0.95501,3e-05,7.24355]
[1776339620949,44.26,74448.954,0.0,0.95499,3e-05,7.24655]
[1776339626820,44.26,74448.2,0.0,0.95497,3e-05,7.24836]
[1776339632159,44.26,74448.562,0.0,0.95499,3e-05,7.24661]
[1776339637897,44.26,74449.43,0.0,0.95503,3e-05,7.24029]
[1776339642932,44.26,74449.914,0.0,0.95505,3e-05,7.23807]
[1776339644946,44.26,74452.722,0.0,0.95513,3e-05,7.22799]
[1776339649981,44.26,74453.512,0.0,0.95515,3e-05,7.2248]
[1776339655017,44.26,74453.71,0.0,0.95516,3e-05,7.2237]
[1776339658289,44.26,74449.77,0.0,0.95505,3e-05,7.23733]
[1776339664080,44.25,74447.09,0.0,0.95498,3e-05,7.24613]
[1776339665088,44.25,74443.948,0.0,0.9549,3e-05,7.2571]
[1776339668108,44.25,74441.478,0.0,0.95483,3e-05,7.26541]
[1776339673144,44.25,74439.838,0.0,0.95479,3e-05,7.27047]
[1776339678179,44.25,74437.712,0.0,0.95474,3e-05,7.27719]
[1776339683214,44.25,74436.4,0.0,0.95469,3e-05,7.2835]
[1776339688319,44.26,74435.622,0.0,0.95466,3e-05,7.28738]
[1776339693324,44.25,74435.136,0.0,0.95466,3e-05,7.2857]
[1776339698324,44.25,74434.96,0.0,0.95467,3e-05,7.28542]
[1776339703336,44.25,74434.452,0.0,0.95466,3e-05,7.28631]
[1776339708341,44.25,74434.862,0.0,0.95468,3e-05,7.28397]
[1776339714347,44.25,74436.01,0.0,0.95472,3e-05,7.27885]
[1776339720353,44.24,74436.19,0.0,0.95473,3e-05,7.27722]
[1776339724357,44.24,74439.186,0.0,0.95482,3e-05,7.26596]
[1776339727360,44.24,74435.67,0.0,0.95472,3e-05,7.27796]
[1776339729362,44.24,74433.116,0.0,0.95466,3e-05,7.28667]
[1776339733367,44.24,74430.762,0.0,0.95459,3e-05,7.29427]
[1776339738372,44.24,74428.644,0.0,0.95454,3e-05,7.30081]
[1776339743377,44.24,74429.124,0.0,0.95454,3e-05,7.30062]
[1776339748678,44.24,74428.636,0.0,0.95452,3e-05,7.30314]
[1776339753714,44.24,74429.124,0.0,0.95456,3e-05,7.2979]
[1776339755728,44.24,74431.484,0.0,0.95463,3e-05,7.28917]
[1776339756735,44.24,74433.696,0.0,0.95469,3e-05,7.28113]
[1776339758749,44.24,74431.138,0.0,0.95462,3e-05,7.28984]
[1776339761770,44.24,74428.588,0.0,0.95456,3e-05,7.2983]
[1776339766805,44.23,74428.882,0.0,0.95457,3e-05,7.29627]
[1776339771840,44.24,74427.104,0.0,0.95451,3e-05,7.30361]
[1776339776874,44.24,74425.784,0.0,0.95447,3e-05,7.30976]
[1776339778889,44.24,74428.148,0.0,0.95454,3e-05,7.30094]
[1776339783924,44.24,74428.19,0.0,0.95455,3e-05,7.29978]
[1776339788959,44.23,74427.658,0.0,0.95454,3e-05,7.30067]
[1776339794428,44.23,74426.45,0.0,0.95451,3e-05,7.30393]
[1776339799433,44.23,74428.19,0.0,0.95457,3e-05,7.29673]
[1776339805072,44.23,74430.172,0.0,0.95463,3e-05,7.28856]
[1776339809099,44.23,74432.954,0.0,0.95472,3e-05,7.27802]
[1776339812121,44.22,74438.256,0.0,0.95488,3e-05,7.25637]
[1776339813128,44.22,74446.74,0.0,0.95512,3e-05,7.22631]
[1776339814135,44.22,74449.618,0.0,0.9552,3e-05,7.21609]
[1776339819170,44.22,74450.054,0.0,0.95522,3e-05,7.21426]
[1776339824458,44.22,74449.226,0.0,0.9552,3e-05,7.21687]
[1776339829241,44.22,74455.538,0.0,0.95537,3e-05,7.19438]
[1776339834276,44.22,74455.354,0.0,0.95537,3e-05,7.19489]
[1776339839311,44.22,74454.356,0.0,0.95534,3e-05,7.19824]
[1776339843339,44.22,74457.264,0.0,0.95543,3e-05,7.18794]
[1776339844346,44.22,74463.016,0.0,0.95558,3e-05,7.16776]
[1776339845479,44.22,74467.096,0.0,0.9557,3e-05,7.15348]
[1776339851395,44.22,74474.344,0.0,0.9559,3e-05,7.12843]
[1776339856432,44.22,74469.18,0.0,0.95575,3e-05,7.14684]
[1776339861467,44.23,74467.378,0.0,0.95569,3e-05,7.15447]
[1776339864488,44.23,74470.722,0.0,0.95578,3e-05,7.1429]
[1776339869503,44.23,74471.334,0.0,0.9558,3e-05,7.14104]
[1776339873507,44.23,74469.33,0.0,0.95575,3e-05,7.1458]
[1776339873887,44.23,74469.33,0.0,0.95575,3e-05,7.1458]
[1776339879513,44.23,74468.846,0.0,0.95574,3e-05,7.1478]
[1776339882516,44.23,74471.238,0.0,0.95579,3e-05,7.14106]
[1776339884518,44.23,74473.968,0.0,0.95586,3e-05,7.13288]
[1776339887521,44.24,74476.834,0.0,0.95593,3e-05,7.12378]
[1776339892526,44.24,74476.81,0.0,0.95592,3e-05,7.1243]
[1776339897530,44.24,74475.804,0.0,0.95589,3e-05,7.12822]
[1776339900533,44.24,74478.8,0.0,0.95597,3e-05,7.11801]
[1776339905538,44.24,74475.446,0.0,0.95588,3e-05,7.13022]
[1776339906539,44.24,74470.838,0.0,0.95575,3e-05,7.1464]
[1776339907540,44.24,74467.598,0.0,0.95566,3e-05,7.15779]
[1776339912545,44.24,74465.732,0.0,0.95561,3e-05,7.16447]
[1776339917861,44.24,74466.046,0.0,0.95561,3e-05,7.16348]
[1776339922895,44.24,74470.164,0.0,0.95573,3e-05,7.14922]
[1776339923902,44.24,74474.162,0.0,0.95584,3e-05,7.1353]
[1776339925915,44.24,74476.442,0.0,0.9559,3e-05,7.12748]
[1776339930951,44.24,74477.296,0.0,0.95592,3e-05,7.12491]
[1776339934979,44.24,74473.53,0.0,0.95583,3e-05,7.13591]
[1776339936993,44.24,74470.428,0.0,0.95574,3e-05,7.14687]
[1776339942030,44.24,74471.458,0.0,0.95577,3e-05,7.1435]
[1776339947066,44.24,74471.676,0.0,0.95577,3e-05,7.143]
[1776339952101,44.25,74474.676,0.0,0.95585,3e-05,7.1328]
[1776339953108,44.25,74477.394,0.0,0.95593,3e-05,7.12338]
[1776339958143,44.25,74478.046,0.0,0.95594,3e-05,7.12154]
[1776339963179,44.25,74480.048,0.0,0.95599,3e-05,7.11502]
[1776339968214,44.25,74480.656,0.0,0.95601,3e-05,7.11341]
[1776339973605,44.25,74482.638,0.0,0.95606,3e-05,7.10704]
[1776339978610,44.25,74484.28,0.0,0.9561,3e-05,7.1019]
[1776339984327,44.25,74486.272,0.0,0.95614,3e-05,7.09573]
[1776339985334,44.25,74493.396,0.0,0.95634,3e-05,7.0711]
[1776339986341,44.25,74495.602,0.0,0.9564,3e-05,7.06361]
[1776339988559,44.25,74496.23,0.0,0.95641,3e-05,7.06161]
[1776339988620,44.25,74493.152,0.0,0.95633,3e-05,7.07248]
[1776339991376,44.26,74496.778,0.0,0.95644,3e-05,7.05796]
[1776339996412,44.26,74495.58,0.0,0.9564,3e-05,7.06304]
[1776340001447,44.26,74492.214,0.0,0.9563,3e-05,7.07559]
[1776340004468,44.26,74489.984,0.0,0.95623,3e-05,7.0838]
[1776340009503,44.26,74489.048,0.0,0.9562,3e-05,7.08777]
[1776340014538,44.26,74487.926,0.0,0.95617,3e-05,7.09235]
[1776340019573,44.26,74482.782,0.0,0.95602,3e-05,7.11087]
[1776340020580,44.27,74480.25,0.0,0.95595,3e-05,7.11979]
[1776340025615,44.27,74481.188,0.0,0.95597,3e-05,7.11696]
[1776340030650,44.27,74481.646,0.0,0.95598,3e-05,7.11582]
[1776340035666,44.27,74481.902,0.0,0.95599,3e-05,7.1154]
[1776340036667,44.27,74476.348,0.0,0.95583,3e-05,7.13488]
[1776340041672,44.27,74478.12,0.0,0.95588,3e-05,7.12898]
[1776340043674,44.27,74480.896,0.0,0.95595,3e-05,7.11944]
[1776340048679,44.27,74478.76,0.0,0.95589,3e-05,7.12731]
[1776340053684,44.27,74478.436,0.0,0.95589,3e-05,7.12636]
[1776340058689,44.27,74480.998,0.0,0.95596,3e-05,7.11779]
[1776340063694,44.27,74481.828,0.0,0.95598,3e-05,7.11535]
[1776340066697,44.27,74486.176,0.0,0.9561,3e-05,7.10049]
[1776340069700,44.27,74491.866,0.0,0.95625,3e-05,7.08106]
[1776340070701,44.27,74497.74,0.0,0.95641,3e-05,7.06081]
[1776340071702,44.28,74500.548,0.0,0.95649,3e-05,7.05126]
[1776340076707,44.28,74500.314,0.0,0.95647,3e-05,7.05306]
[1776340081712,44.28,74499.946,0.0,0.95645,3e-05,7.05531]
[1776340086721,44.28,74497.52,0.0,0.95638,3e-05,7.06468]
[1776340092082,44.28,74499.576,0.0,0.95643,3e-05,7.0586]
[1776340097732,44.29,74499.676,0.0,0.95642,3e-05,7.05918]
[1776340100138,44.29,74503.398,0.0,0.95652,3e-05,7.04689]
[1776340101145,44.29,74510.156,0.0,0.9567,3e-05,7.02371]
[1776340106185,44.29,74509.11,0.0,0.95667,3e-05,7.0285]
[1776340108197,44.29,74508.73,0.0,0.95665,3e-05,7.03021]
[1776340109203,44.29,74495.654,0.0,0.9563,3e-05,7.07571]
[1776340110211,44.29,74490.404,0.0,0.95615,3e-05,7.0941]
[1776340111183,44.29,74490.404,0.0,0.95615,3e-05,7.0941]
[1776340111218,44.29,74490.404,0.0,0.95616,3e-05,7.09178]
[1776340113231,44.29,74495.186,0.0,0.95629,3e-05,7.07547]
[1776340114239,44.29,74499.714,0.0,0.95641,3e-05,7.05992]
[1776340116252,44.29,74504.596,0.0,0.95654,3e-05,7.0434]
[1776340118268,44.3,74507.744,0.0,0.95663,3e-05,7.03295]
[1776340123303,44.3,74510.442,0.0,0.95669,3e-05,7.02479]
[1776340127332,44.3,74507.374,0.0,0.9566,3e-05,7.03631]
[1776340131360,44.3,74499.116,0.0,0.95637,3e-05,7.06572]
[1776340133374,44.3,74496.794,0.0,0.9563,3e-05,7.0741]
[1776340137401,44.3,74500.818,0.0,0.95641,3e-05,7.06077]
[1776340142437,44.31,74500.142,0.0,0.95638,3e-05,7.06398]
[1776340147472,44.31,74500.45,0.0,0.95639,3e-05,7.06377]
[1776340152507,44.31,74499.792,0.0,0.95636,3e-05,7.06691]
[1776340154521,44.31,74505.584,0.0,0.95652,3e-05,7.0472]
[1776340159556,44.31,74504.326,0.0,0.95647,3e-05,7.05253]
[1776340162576,44.31,74501.936,0.0,0.9564,3e-05,7.06135]
[1776340166604,44.31,74499.688,0.0,0.95634,3e-05,7.0698]
[1776340171809,44.32,74498.26,0.0,0.95631,3e-05,7.07307]
[1776340177682,44.32,74498.124,0.0,0.9563,3e-05,7.07446]
[1776340182718,44.32,74500.164,0.0,0.95635,3e-05,7.06815]
[1776340187752,44.32,74500.614,0.0,0.95635,3e-05,7.06741]
[1776340192829,44.32,74504.09,0.0,0.95644,3e-05,7.05622]
[1776340198830,44.33,74504.028,0.0,0.95643,3e-05,7.05751]
[1776340203841,44.33,74504.824,0.0,0.95645,3e-05,7.05565]
[1776340208846,44.33,74504.762,0.0,0.95644,3e-05,7.05677]
[1776340212850,44.33,74507.042,0.0,0.95649,3e-05,7.0496]
[1776340217855,44.33,74505.944,0.0,0.95646,3e-05,7.05432]
[1776340222860,44.34,74505.616,0.0,0.95644,3e-05,7.05636]
[1776340226864,44.34,74530.66,0.0,0.95711,3e-05,6.97072]
[1776340227865,44.34,74524.624,0.0,0.95695,3e-05,6.99178]
[1776340228866,44.34,74518.248,0.0,0.95677,3e-05,7.01403]
[1776340229464,44.34,74518.248,0.0,0.95677,3e-05,7.01403]
[1776340229517,44.34,74518.248,0.0,0.95677,3e-05,7.01403]
[1776340231870,44.34,74514.948,0.0,0.95669,3e-05,7.02368]
[1776340234873,44.34,74517.34,0.0,0.95675,3e-05,7.01613]
[1776340237876,44.34,74514.236,0.0,0.95666,3e-05,7.02759]
[1776340240879,44.35,74518.092,0.0,0.95676,3e-05,7.01497]
[1776340244883,44.35,74521.132,0.0,0.95684,3e-05,7.00461]
[1776340249888,44.34,74522.142,0.0,0.95688,3e-05,7.00026]
[1776340253892,44.34,74519.89,0.0,0.95682,3e-05,7.00732]
[1776340259257,44.34,74519.182,0.0,0.95681,3e-05,7.00864]
[1776340264908,44.34,74519.762,0.0,0.95683,3e-05,7.00587]
[1776340265299,44.34,74508.718,0.0,0.95653,3e-05,7.04401]
[1776340267313,44.34,74505.898,0.0,0.95645,3e-05,7.05413]
[1776340268319,44.34,74501.748,0.0,0.95634,3e-05,7.06867]
[1776340269327,44.34,74499.52,0.0,0.95628,3e-05,7.07655]
[1776340274362,44.34,74499.08,0.0,0.95626,3e-05,7.07879]
[1776340279397,44.34,74500.382,0.0,0.95629,3e-05,7.07498]
[1776340282418,44.34,74502.58,0.0,0.95635,3e-05,7.06782]
[1776340287453,44.35,74504.632,0.0,0.9564,3e-05,7.06155]
[1776340289467,44.35,74507.908,0.0,0.95648,3e-05,7.05056]
[1776340295951,44.35,74505.904,0.0,0.95643,3e-05,7.05613]
[1776340301552,44.35,74503.988,0.0,0.95637,3e-05,7.06381]
[1776340306587,44.35,74503.792,0.0,0.95636,3e-05,7.06531]
[1776340311624,44.35,74503.872,0.0,0.95636,3e-05,7.06584]
[1776340316660,44.36,74502.99,0.0,0.95633,3e-05,7.06966]
[1776340321709,44.36,74497.188,0.0,0.95616,3e-05,7.09049]
[1776340326744,44.36,74497.196,0.0,0.95616,3e-05,7.09104]
[1776340331778,44.36,74498.062,0.0,0.95618,3e-05,7.08863]
[1776340336813,44.36,74498.346,0.0,0.95618,3e-05,7.08826]
[1776340341849,44.36,74501.406,0.0,0.95626,3e-05,7.07828]
[1776340343863,44.36,74505.362,0.0,0.95637,3e-05,7.06487]
[1776340347892,44.37,74507.846,0.0,0.95643,3e-05,7.05695]
[1776340353008,44.37,74506.64,0.0,0.9564,3e-05,7.05951]
[1776340358971,44.37,74509.636,0.0,0.95648,3e-05,7.05017]
[1776340359978,44.37,74512.184,0.0,0.95654,3e-05,7.04156]
[1776340364006,44.37,74515.482,0.0,0.95663,3e-05,7.031]
[1776340365013,44.37,74518.09,0.0,0.9567,3e-05,7.02222]
[1776340369025,44.37,74521.354,0.0,0.95678,3e-05,7.01188]
[1776340374030,44.38,74522.354,0.0,0.9568,3e-05,7.00967]
[1776340377033,44.38,74526.024,0.0,0.95689,3e-05,6.99778]
[1776340377540,44.38,74526.024,0.0,0.95689,3e-05,6.99778]
[1776340377601,44.38,74526.024,0.0,0.95689,3e-05,6.99813]
[1776340378721,44.38,74526.024,0.0,0.95689,3e-05,6.99813]
[1776340378813,44.38,74526.024,0.0,0.95688,3e-05,6.99854]
[1776340380036,44.38,74552.952,0.0,0.9576,3e-05,6.90657]
[1776340380547,44.38,74552.952,0.0,0.9576,3e-05,6.90657]
[1776340382038,44.38,74557.514,0.0,0.95772,3e-05,6.89186]
[1776340383845,44.38,74556.278,0.0,0.95768,3e-05,6.89651]
[1776340383890,44.38,74556.278,0.0,0.95768,3e-05,6.89651]
[1776340383937,44.38,74556.278,0.0,0.95768,3e-05,6.89651]
[1776340383947,44.39,74556.278,0.0,0.95768,3e-05,6.89693]
[1776340386042,44.39,74562.924,0.0,0.95785,3e-05,6.87517]
[1776340388393,44.39,74565.672,0.0,0.95791,3e-05,6.86678]
[1776340390046,44.39,74575.2,0.0,0.95816,3e-05,6.83543]
[1776340391047,44.39,74580.118,0.0,0.95828,3e-05,6.81933]
[1776340394050,44.4,74573.558,0.0,0.9581,3e-05,6.84317]
[1776340394318,44.4,74573.558,0.0,0.9581,3e-05,6.84317]
[1776340400056,44.4,74577.368,0.0,0.95817,3e-05,6.83332]
[1776340400283,44.4,74577.368,0.0,0.95817,3e-05,6.83332]
[1776340400335,44.4,74577.368,0.0,0.95817,3e-05,6.83332]
[1776340400437,44.4,74577.368,0.0,0.95817,3e-05,6.83332]
[1776340400510,44.4,74577.368,0.0,0.95817,3e-05,6.83386]
[1776340407063,44.41,74578.59,0.0,0.95818,3e-05,6.83295]
[1776340411306,44.42,74579.524,0.0,0.9582,3e-05,6.82951]
[1776340411358,44.42,74579.524,0.0,0.9582,3e-05,6.82951]
[1776340411438,44.42,74579.524,0.0,0.9582,3e-05,6.82951]
[1776340411513,44.42,74579.524,0.0,0.95819,3e-05,6.83004]
[1776340417072,44.42,74581.134,0.0,0.95822,3e-05,6.82727]
[1776340417243,44.42,74581.134,0.0,0.95822,3e-05,6.82727]
[1776340417296,44.42,74581.134,0.0,0.95822,3e-05,6.82727]
[1776340417440,44.42,74581.134,0.0,0.95822,3e-05,6.82727]
[1776340417499,44.42,74581.134,0.0,0.95821,3e-05,6.82781]
[1776340423078,44.43,74580.554,0.0,0.95818,3e-05,6.83243]
[1776340428461,44.44,74579.884,0.0,0.95814,3e-05,6.83786]
[1776340433497,44.44,74580.338,0.0,0.95813,3e-05,6.83891]
[1776340437321,44.45,74580.998,0.0,0.95813,3e-05,6.83823]
[1776340437373,44.45,74580.998,0.0,0.95813,3e-05,6.83823]
[1776340437446,44.45,74580.998,0.0,0.95813,3e-05,6.83823]
[1776340437525,44.45,74580.998,0.0,0.95813,3e-05,6.83875]
[1776340442559,44.45,74582.126,0.0,0.95814,3e-05,6.83753]
[1776340447595,44.46,74581.894,0.0,0.95811,3e-05,6.84089]
[1776340448639,44.46,74581.894,0.0,0.95811,3e-05,6.84089]
[1776340448692,44.46,74581.894,0.0,0.95811,3e-05,6.84089]
[1776340448732,44.46,74581.894,0.0,0.95811,3e-05,6.84089]
[1776340448740,44.46,74581.894,0.0,0.95811,3e-05,6.84141]
[1776340449742,44.46,74581.894,0.0,0.95811,3e-05,6.84141]
[1776340449938,44.46,74581.894,0.0,0.95811,3e-05,6.84141]
[1776340449978,44.46,74581.894,0.0,0.95811,3e-05,6.84195]
[1776340450616,44.46,74587.052,0.0,0.95824,3e-05,6.82503]
[1776340452629,44.47,74591.85,0.0,0.95836,3e-05,6.80994]
[1776340457665,44.47,74591.556,0.0,0.95833,3e-05,6.81371]
[1776340458653,44.47,74591.556,0.0,0.95833,3e-05,6.81371]
[1776340458692,44.47,74591.556,0.0,0.95833,3e-05,6.81371]
[1776340458705,44.47,74591.556,0.0,0.95833,3e-05,6.81371]
[1776340458791,44.47,74591.556,0.0,0.95832,3e-05,6.81426]
[1776340462699,44.48,74591.678,0.0,0.95831,3e-05,6.81551]
[1776340462947,44.48,74591.678,0.0,0.95831,3e-05,6.81551]
[1776340463041,44.48,74591.678,0.0,0.95831,3e-05,6.81606]
[1776340465724,44.48,74596.706,0.0,0.95843,3e-05,6.80081]
[1776340468065,44.48,74597.582,0.0,0.95845,3e-05,6.79843]
[1776340468068,44.48,74597.582,0.0,0.95845,3e-05,6.79843]
[1776340468123,44.48,74598.226,0.0,0.95846,3e-05,6.79684]
[1776340468199,44.48,74598.226,0.0,0.95846,3e-05,6.79684]
[1776340472365,44.49,74599.842,0.0,0.9585,3e-05,6.79133]
[1776340472413,44.49,74599.842,0.0,0.9585,3e-05,6.79133]
[1776340472449,44.49,74599.842,0.0,0.9585,3e-05,6.79133]
[1776340472994,44.49,74599.842,0.0,0.9585,3e-05,6.79133]
[1776340475215,44.49,74600.618,0.0,0.9585,3e-05,6.79045]
[1776340475265,44.49,74600.618,0.0,0.9585,3e-05,6.79045]
[1776340475439,44.49,74600.618,0.0,0.9585,3e-05,6.79045]
[1776340475794,44.5,74600.618,0.0,0.9585,3e-05,6.79099]
[1776340476801,44.5,74592.038,0.0,0.95827,3e-05,6.82047]
[1776340481836,44.5,74590.412,0.0,0.95821,3e-05,6.8286]
[1776340484857,44.51,74583.44,0.0,0.95801,3e-05,6.85364]
[1776340485864,44.51,74575.726,0.0,0.95781,3e-05,6.88024]
[1776340486640,44.51,74575.726,0.0,0.95781,3e-05,6.88024]
[1776340486692,44.51,74575.726,0.0,0.95781,3e-05,6.88024]
[1776340486939,44.51,74575.726,0.0,0.95781,3e-05,6.88024]
[1776340487038,44.51,74575.726,0.0,0.9578,3e-05,6.88065]
[1776340487877,44.51,74571.09,0.0,0.95768,3e-05,6.89682]
[1776340492702,44.51,74572.612,0.0,0.95771,3e-05,6.89328]
[1776340492753,44.51,74572.612,0.0,0.95771,3e-05,6.89328]
[1776340492938,44.51,74572.612,0.0,0.95771,3e-05,6.89328]
[1776340493039,44.51,74572.612,0.0,0.9577,3e-05,6.89369]
[1776340498955,44.52,74570.652,0.0,0.95763,3e-05,6.90278]
[1776340499458,44.52,74570.652,0.0,0.95763,3e-05,6.90278]
[1776340499502,44.52,74570.652,0.0,0.95763,3e-05,6.90278]
[1776340499690,44.52,74570.652,0.0,0.95763,3e-05,6.90278]
[1776340499962,44.52,74570.652,0.0,0.95763,3e-05,6.90322]
[1776340500969,44.52,74577.714,0.0,0.95781,3e-05,6.87966]
[1776340506004,44.53,74580.53,0.0,0.95787,3e-05,6.87236]
[1776340512054,44.53,74579.598,0.0,0.95783,3e-05,6.87817]
[1776340517089,44.54,74578.17,0.0,0.95777,3e-05,6.88517]
[1776340517223,44.54,74578.17,0.0,0.95777,3e-05,6.88517]
[1776340517273,44.54,74578.17,0.0,0.95777,3e-05,6.88517]
[1776340517443,44.54,74578.17,0.0,0.95777,3e-05,6.88517]
[1776340518175,44.54,74575.948,0.0,0.95771,3e-05,6.89314]
[1776340524141,44.54,74575.788,0.0,0.95769,3e-05,6.89613]
[1776340529176,44.55,74575.324,0.0,0.95766,3e-05,6.89972]
[1776340534191,44.55,74577.668,0.0,0.95772,3e-05,6.89135]
[1776340538429,44.55,74577.8,0.0,0.95771,3e-05,6.89255]
[1776340538443,44.55,74577.8,0.0,0.95771,3e-05,6.89255]
[1776340538481,44.55,74577.8,0.0,0.95771,3e-05,6.89255]
[1776340539150,44.55,74577.8,0.0,0.95771,3e-05,6.89255]
[1776340539190,44.55,74577.8,0.0,0.95771,3e-05,6.89255]
[1776340539196,44.56,74577.776,0.0,0.95771,3e-05,6.89304]
[1776340543579,44.56,74575.3,0.0,0.95763,3e-05,6.90307]
[1776340543585,44.56,74575.3,0.0,0.95763,3e-05,6.90307]
[1776340543696,44.56,74575.3,0.0,0.95763,3e-05,6.90307]
[1776340543787,44.56,74575.3,0.0,0.95763,3e-05,6.90347]
[1776340550207,44.57,74575.614,0.0,0.95762,3e-05,6.90474]
[1776340551022,44.57,74575.614,0.0,0.95762,3e-05,6.90474]
[1776340551071,44.57,74575.614,0.0,0.95762,3e-05,6.90474]
[1776340551193,44.57,74575.614,0.0,0.95762,3e-05,6.90474]
[1776340551208,44.57,74576.958,0.0,0.95765,3e-05,6.90057]
[1776340556214,44.57,74576.604,0.0,0.95763,3e-05,6.90373]
[1776340561219,44.58,74570.036,0.0,0.95744,3e-05,6.92799]
[1776340562082,44.58,74570.036,0.0,0.95744,3e-05,6.92799]
[1776340562093,44.58,74570.036,0.0,0.95744,3e-05,6.92799]
[1776340562199,44.58,74570.036,0.0,0.95744,3e-05,6.92799]
[1776340562220,44.58,74565.604,0.0,0.95732,3e-05,6.94342]
[1776340567225,44.58,74566.214,0.0,0.95732,3e-05,6.94296]
[1776340569310,44.58,74568.654,0.0,0.95738,3e-05,6.9353]
[1776340569360,44.58,74568.654,0.0,0.95738,3e-05,6.9353]
[1776340569442,44.58,74568.654,0.0,0.95738,3e-05,6.9353]
[1776340570228,44.58,74570.492,0.0,0.95743,3e-05,6.92938]
[1776340575233,44.59,74570.866,0.0,0.95742,3e-05,6.92982]
[1776340580238,44.59,74572.102,0.0,0.95744,3e-05,6.92735]
[1776340584442,44.59,74570.184,0.0,0.95738,3e-05,6.93523]
[1776340584690,44.59,74570.184,0.0,0.95738,3e-05,6.93523]
[1776340584790,44.59,74570.184,0.0,0.95738,3e-05,6.93556]
[1776340590248,44.6,74569.26,0.0,0.95734,3e-05,6.94036]
[1776340595253,44.6,74569.938,0.0,0.95736,3e-05,6.93725]
[1776340599914,44.6,74571.08,0.0,0.95738,3e-05,6.93468]
[1776340599918,44.6,74571.08,0.0,0.95738,3e-05,6.93468]
[1776340599946,44.6,74571.08,0.0,0.95738,3e-05,6.93468]
[1776340600015,44.6,74571.08,0.0,0.95738,3e-05,6.93502]
[1776340605712,44.61,74572.884,0.0,0.95741,3e-05,6.9309]
[1776340606958,44.61,74572.884,0.0,0.95741,3e-05,6.9309]
[1776340606998,44.61,74572.884,0.0,0.95741,3e-05,6.9309]
[1776340607193,44.61,74572.884,0.0,0.95741,3e-05,6.9309]
[1776340607265,44.61,74573.276,0.0,0.95742,3e-05,6.9299]
[1776340612270,44.61,74573.174,0.0,0.9574,3e-05,6.93193]
[1776340615318,44.62,74572.956,0.0,0.95739,3e-05,6.93367]
[1776340615371,44.62,74572.956,0.0,0.95739,3e-05,6.93367]
[1776340615440,44.62,74572.956,0.0,0.95739,3e-05,6.93367]
[1776340615781,44.62,74572.956,0.0,0.95739,3e-05,6.934]
[1776340620958,44.62,74573.088,0.0,0.95738,3e-05,6.93488]
[1776340621209,44.62,74573.088,0.0,0.95738,3e-05,6.93488]
[1776340621279,44.62,74573.09,0.0,0.95738,3e-05,6.9352]
[1776340626862,44.62,74572.858,0.0,0.95736,3e-05,6.93795]
[1776340630729,44.63,74572.692,0.0,0.95735,3e-05,6.93948]
[1776340630740,44.63,74572.692,0.0,0.95735,3e-05,6.93948]
[1776340630946,44.63,74572.692,0.0,0.95735,3e-05,6.93948]
[1776340631048,44.63,74572.692,0.0,0.95734,3e-05,6.9398]
[1776340636294,44.63,74572.534,0.0,0.95733,3e-05,6.94192]
[1776340638078,44.63,74572.534,0.0,0.95733,3e-05,6.94224]
[1776340638116,44.63,74572.534,0.0,0.95733,3e-05,6.94224]
[1776340638204,44.63,74572.534,0.0,0.95733,3e-05,6.94224]
[1776340638296,44.63,74574.98,0.0,0.95739,3e-05,6.93423]
[1776340640960,44.63,74578.642,0.0,0.95748,3e-05,6.92281]
[1776340646304,44.64,74578.678,0.0,0.95747,3e-05,6.9244]
[1776340646392,44.64,74578.678,0.0,0.95747,3e-05,6.9244]
[1776340646402,44.64,74578.678,0.0,0.95747,3e-05,6.9244]
[1776340646437,44.64,74578.678,0.0,0.95747,3e-05,6.9244]
[1776340646840,44.64,74578.678,0.0,0.95747,3e-05,6.9244]
[1776340646937,44.64,74578.678,0.0,0.95747,3e-05,6.9244]
[1776340647002,44.64,74578.678,0.0,0.95746,3e-05,6.92474]
[1776340652042,44.64,74582.168,0.0,0.95756,3e-05,6.9122]
[1776340656881,44.65,74581.782,0.0,0.95753,3e-05,6.91495]
[1776340656933,44.65,74581.782,0.0,0.95753,3e-05,6.91495]
[1776340656944,44.65,74581.782,0.0,0.95753,3e-05,6.91495]
[1776340657077,44.65,74581.782,0.0,0.95753,3e-05,6.9153]
[1776340661522,44.65,74582.596,0.0,0.95754,3e-05,6.91396]
[1776340661574,44.65,74582.596,0.0,0.95754,3e-05,6.91396]
[1776340661690,44.65,74582.596,0.0,0.95754,3e-05,6.91396]
[1776340662111,44.65,74582.596,0.0,0.95754,3e-05,6.91435]
[1776340663122,44.65,74588.366,0.0,0.95769,3e-05,6.89517]
[1776340668327,44.66,74590.26,0.0,0.95772,3e-05,6.89072]
[1776340671698,44.66,74590.28,0.0,0.95772,3e-05,6.89184]
[1776340671750,44.66,74590.28,0.0,0.95772,3e-05,6.89184]
[1776340671938,44.66,74590.28,0.0,0.95772,3e-05,6.89184]
[1776340672186,44.66,74590.28,0.0,0.95771,3e-05,6.89223]
[1776340676566,44.66,74592.152,0.0,0.95775,3e-05,6.88747]
[1776340676693,44.66,74592.152,0.0,0.95775,3e-05,6.88747]
[1776340677150,44.66,74592.152,0.0,0.95775,3e-05,6.88747]
[1776340677221,44.66,74592.152,0.0,0.95775,3e-05,6.88786]
[1776340678228,44.66,74589.494,0.0,0.95767,3e-05,6.89722]
[1776340679235,44.67,74584.49,0.0,0.95754,3e-05,6.91454]
[1776340680242,44.67,74581.948,0.0,0.95747,3e-05,6.92351]
[1776340685344,44.67,74580.988,0.0,0.95743,3e-05,6.92845]
[1776340686407,44.67,74580.988,0.0,0.95743,3e-05,6.92878]
[1776340686439,44.67,74580.988,0.0,0.95743,3e-05,6.92878]
[1776340687293,44.67,74580.988,0.0,0.95743,3e-05,6.9291]
[1776340687679,44.67,74580.988,0.0,0.95743,3e-05,6.9291]
[1776340693352,44.68,74581.556,0.0,0.95743,3e-05,6.92915]
[1776340698357,44.68,74582.13,0.0,0.95743,3e-05,6.92884]
[1776340702441,44.68,74582.136,0.0,0.95742,3e-05,6.93013]
[1776340702493,44.68,74582.136,0.0,0.95742,3e-05,6.93013]
[1776340702688,44.68,74582.136,0.0,0.95742,3e-05,6.93013]
[1776340702789,44.68,74582.136,0.0,0.95742,3e-05,6.93046]
[1776340706366,44.69,74586.752,0.0,0.95753,3e-05,6.91578]
[1776340708703,44.69,74588.206,0.0,0.95756,3e-05,6.91155]
[1776340708756,44.69,74588.206,0.0,0.95756,3e-05,6.91155]
[1776340708935,44.69,74588.206,0.0,0.95756,3e-05,6.91155]
[1776340709036,44.69,74588.206,0.0,0.95756,3e-05,6.91191]
[1776340714067,44.69,74588.782,0.0,0.95758,3e-05,6.90893]
[1776340715361,44.69,74588.782,0.0,0.95758,3e-05,6.90932]
[1776340715374,44.69,74597.72,0.0,0.95781,3e-05,6.87946]
[1776340715414,44.69,74597.72,0.0,0.95781,3e-05,6.87946]
[1776340715439,44.69,74597.72,0.0,0.95781,3e-05,6.87946]
[1776340716375,44.69,74597.266,0.0,0.9578,3e-05,6.8814]
[1776340721380,44.7,74600.914,0.0,0.95788,3e-05,6.87115]
[1776340726385,44.7,74604.456,0.0,0.95795,3e-05,6.86131]
[1776340728387,44.71,74609.228,0.0,0.95807,3e-05,6.84613]
[1776340729604,44.71,74611.024,0.0,0.95811,3e-05,6.84055]
[1776340729657,44.71,74611.024,0.0,0.95811,3e-05,6.84055]
[1776340729693,44.71,74611.024,0.0,0.95811,3e-05,6.84055]
[1776340729794,44.71,74611.024,0.0,0.95811,3e-05,6.84102]
[1776340735394,44.71,74606.828,0.0,0.95798,3e-05,6.85745]
[1776340736888,44.71,74605.254,0.0,0.95794,3e-05,6.86319]
[1776340736940,44.71,74605.254,0.0,0.95794,3e-05,6.86319]
[1776340737194,44.71,74605.254,0.0,0.95794,3e-05,6.86319]
[1776340737296,44.71,74605.254,0.0,0.95794,3e-05,6.86363]
[1776340742402,44.72,74606.012,0.0,0.95794,3e-05,6.86323]
[1776340744416,44.72,74608.93,0.0,0.95801,3e-05,6.85427]
[1776340744438,44.72,74608.93,0.0,0.95801,3e-05,6.85427]
[1776340744468,44.72,74608.93,0.0,0.95801,3e-05,6.85427]
[1776340744879,44.72,74608.93,0.0,0.95801,3e-05,6.85427]
[1776340744947,44.72,74608.93,0.0,0.95801,3e-05,6.85427]
[1776340744980,44.72,74608.93,0.0,0.95801,3e-05,6.85472]
[1776340750410,44.73,74610.682,0.0,0.95803,3e-05,6.85107]
[1776340753408,44.73,74611.042,0.0,0.95804,3e-05,6.85075]
[1776340753413,44.73,74611.03,0.0,0.95803,3e-05,6.85124]
[1776340753444,44.73,74611.03,0.0,0.95803,3e-05,6.85124]
[1776340753460,44.73,74611.03,0.0,0.95803,3e-05,6.85124]
[1776340756898,44.73,74611.842,0.0,0.95804,3e-05,6.84986]
[1776340756941,44.73,74611.842,0.0,0.95804,3e-05,6.84986]
[1776340757043,44.73,74611.842,0.0,0.95804,3e-05,6.85031]
[1776340760625,44.74,74609.926,0.0,0.95798,3e-05,6.85809]
[1776340760641,44.74,74609.926,0.0,0.95798,3e-05,6.85809]
[1776340760692,44.74,74609.926,0.0,0.95798,3e-05,6.85809]
[1776340760822,44.74,74609.926,0.0,0.95798,3e-05,6.85852]
[1776340762836,44.74,74605.238,0.0,0.95785,3e-05,6.87514]
[1776340766425,44.74,74598.81,0.0,0.95767,3e-05,6.898]
[1776340771899,44.75,74599.028,0.0,0.95767,3e-05,6.89704]
[1776340776934,44.75,74599.76,0.0,0.95768,3e-05,6.89641]
[1776340781969,44.76,74600.152,0.0,0.95767,3e-05,6.89694]
[1776340785133,44.76,74603.264,0.0,0.95775,3e-05,6.8872]
[1776340785185,44.76,74603.264,0.0,0.95775,3e-05,6.8872]
[1776340785442,44.76,74603.264,0.0,0.95775,3e-05,6.8872]
[1776340785444,44.76,74606.428,0.0,0.95783,3e-05,6.87691]
[1776340791033,44.76,74605.402,0.0,0.95779,3e-05,6.88274]
[1776340796068,44.77,74603.124,0.0,0.95771,3e-05,6.89233]
[1776340801103,44.77,74602.128,0.0,0.95767,3e-05,6.89753]
[1776340805090,44.77,74599.424,0.0,0.95759,3e-05,6.90772]
[1776340805142,44.77,74599.424,0.0,0.95759,3e-05,6.90772]
[1776340805210,44.77,74599.424,0.0,0.95759,3e-05,6.90772]
[1776340805312,44.78,74599.424,0.0,0.95759,3e-05,6.90807]
[1776340807145,44.78,74605.94,0.0,0.95776,3e-05,6.8868]
[1776340812471,44.78,74602.28,0.0,0.95766,3e-05,6.89942]
[1776340812830,44.78,74602.28,0.0,0.95766,3e-05,6.89942]
[1776340812882,44.78,74602.28,0.0,0.95766,3e-05,6.89942]
[1776340812942,44.78,74602.28,0.0,0.95766,3e-05,6.89942]
[1776340813190,44.78,74602.09,0.0,0.95765,3e-05,6.90006]
[1776340818228,44.78,74605.37,0.0,0.95774,3e-05,6.88899]
[1776340819686,44.78,74604.74,0.0,0.95772,3e-05,6.89114]
[1776340819736,44.78,74604.74,0.0,0.95772,3e-05,6.89114]
[1776340819938,44.78,74604.74,0.0,0.95772,3e-05,6.89114]
[1776340820242,44.78,74603.86,0.0,0.9577,3e-05,6.89414]
[1776340825277,44.78,74603.01,0.0,0.95768,3e-05,6.89712]
[1776340830003,44.78,74602.04,0.0,0.95765,3e-05,6.9005]
[1776340830006,44.78,74602.04,0.0,0.95765,3e-05,6.9005]
[1776340830189,44.78,74602.04,0.0,0.95765,3e-05,6.9005]
[1776340830312,44.78,74602.11,0.0,0.95765,3e-05,6.90029]
[1776340835347,44.78,74600.01,0.0,0.95761,3e-05,6.90508]
[1776340839375,44.78,74604.25,0.0,0.95772,3e-05,6.8909]
[1776340840500,44.78,74604.25,0.0,0.95772,3e-05,6.8909]
[1776340840552,44.78,74603.84,0.0,0.95771,3e-05,6.89234]
[1776340841389,44.78,74617.61,0.0,0.95807,3e-05,6.84595]
[1776340842396,44.78,74627.54,0.0,0.95833,3e-05,6.81273]
[1776340843403,44.78,74629.28,0.0,0.95837,3e-05,6.80708]
[1776340843639,44.78,74629.28,0.0,0.95837,3e-05,6.80708]
[1776340844713,44.78,74628.88,0.0,0.95836,3e-05,6.80862]
[1776340846406,44.78,74629.46,0.0,0.95837,3e-05,6.80687]
[1776340846440,44.78,74629.46,0.0,0.95837,3e-05,6.80687]
[1776340846492,44.78,74630.71,0.0,0.9584,3e-05,6.80288]
[1776340846577,44.78,74630.71,0.0,0.9584,3e-05,6.80288]
[1776340847236,44.78,74630.71,0.0,0.9584,3e-05,6.80288]
[1776340847437,44.78,74630.71,0.0,0.9584,3e-05,6.80288]
[1776340847494,44.78,74631.46,0.0,0.95842,3e-05,6.80058]
[1776340852866,44.78,74628.15,0.0,0.95833,3e-05,6.81271]
[1776340852870,44.78,74628.15,0.0,0.95833,3e-05,6.81271]
[1776340852937,44.78,74628.15,0.0,0.95833,3e-05,6.81271]
[1776340853479,44.78,74627.92,0.0,0.95832,3e-05,6.81366]
[1776340855153,44.78,74631.31,0.0,0.95841,3e-05,6.80248]
[1776340855493,44.79,74644.88,0.0,0.95876,3e-05,6.75733]
[1776340856500,44.79,74649.84,0.0,0.95888,3e-05,6.74108]
[1776340858546,44.79,74652.26,0.0,0.95894,3e-05,6.73362]
[1776340859107,44.79,74652.26,0.0,0.95894,3e-05,6.73362]
[1776340859201,44.79,74652.26,0.0,0.95894,3e-05,6.73362]
[1776340859499,44.79,74652.26,0.0,0.95894,3e-05,6.73362]
[1776340859521,44.79,74654.01,0.0,0.95898,3e-05,6.72812]
[1776340859693,44.79,74654.01,0.0,0.95898,3e-05,6.72812]
[1776340861522,44.79,74656.59,0.0,0.95905,3e-05,6.71987]
[1776340861535,44.79,74656.7,0.0,0.95905,3e-05,6.71985]
[1776340863536,44.79,74659.64,0.0,0.95912,3e-05,6.71043]
[1776340863550,44.79,74667.02,0.0,0.9593,3e-05,6.68633]
[1776340865564,44.79,74670.03,0.0,0.95937,3e-05,6.67719]
[1776340867579,44.79,74675.42,0.0,0.95951,3e-05,6.66021]
[1776340869649,44.8,74676.81,0.0,0.95954,3e-05,6.65606]
[1776340869701,44.8,74676.81,0.0,0.95954,3e-05,6.65606]
[1776340870022,44.8,74676.81,0.0,0.95954,3e-05,6.65606]
[1776340870600,44.8,74684.35,0.0,0.95972,3e-05,6.63211]
[1776340872614,44.8,74688.57,0.0,0.95982,3e-05,6.61923]
[1776340877614,44.8,74691.04,0.0,0.95987,3e-05,6.61297]
[1776340877668,44.8,74691.04,0.0,0.95987,3e-05,6.61297]
[1776340877693,44.8,74691.04,0.0,0.95987,3e-05,6.61297]
[1776340877716,44.81,74691.64,0.0,0.95988,3e-05,6.61141]
[1776340879664,44.81,74696.12,0.0,0.95999,3e-05,6.59756]
[1776340881678,44.81,74691.88,0.0,0.95987,3e-05,6.61234]
[1776340883133,44.81,74691.88,0.0,0.95987,3e-05,6.61234]
[1776340883177,44.81,74691.88,0.0,0.95987,3e-05,6.61234]
[1776340883188,44.81,74691.88,0.0,0.95987,3e-05,6.61234]
[1776340883234,44.81,74689.44,0.0,0.95981,3e-05,6.62116]
[1776340887722,44.82,74681.52,0.0,0.95959,3e-05,6.64915]
[1776340888925,44.82,74681.52,0.0,0.95959,3e-05,6.64915]
[1776340888941,44.82,74681.52,0.0,0.95959,3e-05,6.64915]
[1776340888976,44.82,74681.52,0.0,0.95959,3e-05,6.64915]
[1776340889026,44.82,74679.51,0.0,0.95954,3e-05,6.65665]
[1776340891436,44.82,74678.86,0.0,0.95952,3e-05,6.65879]
[1776340891537,44.82,74679.06,0.0,0.95953,3e-05,6.6566]
[1776340891709,44.82,74679.06,0.0,0.95953,3e-05,6.6566]
[1776340892266,44.82,74683.69,0.0,0.95964,3e-05,6.64179]
[1776340893763,44.82,74689.83,0.0,0.9598,3e-05,6.62206]
[1776340897419,44.82,74689.47,0.0,0.95978,3e-05,6.62411]
[1776340897443,44.82,74689.47,0.0,0.95978,3e-05,6.62411]
[1776340897471,44.82,74689.47,0.0,0.95978,3e-05,6.62411]
[1776340897541,44.83,74689.61,0.0,0.95978,3e-05,6.6246]
[1776340899806,44.83,74693.22,0.0,0.95986,3e-05,6.6137]
[1776340903952,44.83,74693.44,0.0,0.95986,3e-05,6.61444]
[1776340904111,44.83,74693.44,0.0,0.95986,3e-05,6.61444]
[1776340904155,44.83,74691.26,0.0,0.95979,3e-05,6.62257]
[1776340905849,44.83,74683.23,0.0,0.95959,3e-05,6.64946]
[1776340908870,44.84,74683.01,0.0,0.95957,3e-05,6.65148]
[1776340910500,44.84,74683.01,0.0,0.95957,3e-05,6.65148]
[1776340910541,44.84,74684.85,0.0,0.95961,3e-05,6.64626]
[1776340910600,44.84,74684.85,0.0,0.95961,3e-05,6.64626]
[1776340910649,44.84,74684.85,0.0,0.95961,3e-05,6.64626]
[1776340910700,44.84,74684.85,0.0,0.95961,3e-05,6.64626]
[1776340910884,44.84,74686.25,0.0,0.95965,3e-05,6.64165]
[1776340912898,44.84,74682.46,0.0,0.95954,3e-05,6.655]
[1776340917559,44.84,74680.53,0.0,0.95949,3e-05,6.66263]
[1776340917612,44.85,74679.96,0.0,0.95947,3e-05,6.66492]
[1776340917690,44.85,74679.96,0.0,0.95947,3e-05,6.66492]
[1776340917932,44.85,74680.32,0.0,0.95948,3e-05,6.66414]
[1776340921962,44.85,74683.84,0.0,0.95955,3e-05,6.65415]
[1776340923632,44.85,74683.84,0.0,0.95955,3e-05,6.65415]
[1776340922969,44.85,74689.42,0.0,0.95969,3e-05,6.63618]
[1776340923694,44.85,74689.42,0.0,0.95969,3e-05,6.63618]
[1776340923816,44.85,74689.42,0.0,0.95969,3e-05,6.63618]
[1776340923938,44.85,74689.42,0.0,0.95969,3e-05,6.63618]
[1776340923977,44.85,74692.52,0.0,0.95977,3e-05,6.62641]
[1776340926026,44.85,74694.54,0.0,0.95981,3e-05,6.6207]
[1776340927412,44.85,74694.54,0.0,0.95981,3e-05,6.6207]
[1776340927437,44.85,74694.54,0.0,0.95981,3e-05,6.6207]
[1776340927464,44.85,74694.54,0.0,0.95981,3e-05,6.6207]
[1776340927516,44.85,74694.54,0.0,0.95981,3e-05,6.6207]
[1776340927618,44.86,74696.94,0.0,0.95986,3e-05,6.61376]
[1776340927692,44.86,74696.94,0.0,0.95986,3e-05,6.61376]
[1776340928040,44.86,74693.55,0.0,0.95977,3e-05,6.62538]
[1776340930441,44.86,74691.38,0.0,0.95972,3e-05,6.63297]
[1776340930494,44.86,74691.38,0.0,0.95972,3e-05,6.63297]
[1776340930536,44.86,74683.73,0.0,0.95952,3e-05,6.65861]
[1776340930691,44.86,74683.73,0.0,0.95952,3e-05,6.65861]
[1776340931061,44.86,74680.74,0.0,0.95944,3e-05,6.66887]
[1776340933076,44.86,74684.82,0.0,0.95954,3e-05,6.65621]
[1776340934050,44.86,74684.82,0.0,0.95954,3e-05,6.65621]
[1776340934054,44.86,74684.82,0.0,0.95954,3e-05,6.65621]
[1776340934192,44.86,74684.82,0.0,0.95954,3e-05,6.65621]
[1776340934280,44.86,74688.5,0.0,0.95963,3e-05,6.6445]
[1776340938543,44.87,74690.08,0.0,0.95966,3e-05,6.6406]
[1776340938559,44.87,74690.08,0.0,0.95966,3e-05,6.6406]
[1776340938552,44.87,74690.6,0.0,0.95967,3e-05,6.63933]
[1776340938690,44.87,74690.6,0.0,0.95967,3e-05,6.63933]
[1776340939118,44.87,74693.82,0.0,0.95975,3e-05,6.62918]
[1776340940125,44.87,74697.78,0.0,0.95985,3e-05,6.61618]
[1776340941132,44.87,74700.81,0.0,0.95991,3e-05,6.60716]
[1776340942147,44.87,74700.81,0.0,0.95991,3e-05,6.60716]
[1776340942357,44.87,74700.81,0.0,0.95991,3e-05,6.60716]
[1776340942381,44.87,74732.11,0.0,0.9607,2e-05,6.50506]
[1776340943151,44.87,74745.37,0.0,0.96102,2e-05,6.46226]
[1776340944103,44.87,74745.37,0.0,0.96102,2e-05,6.46226]
[1776340944154,44.87,74736.64,0.0,0.9608,2e-05,6.49121]
[1776340945368,44.87,74736.64,0.0,0.9608,2e-05,6.49121]
[1776340945416,44.87,74730.09,0.0,0.96064,2e-05,6.51257]
[1776340947177,44.87,74734.41,0.0,0.96074,2e-05,6.49982]
[1776340949197,44.88,74738.41,0.0,0.96083,2e-05,6.48764]
[1776340954230,44.88,74739.5,0.0,0.96086,2e-05,6.48294]
[1776340957252,44.88,74736.8,0.0,0.96079,2e-05,6.49206]
[1776340958259,44.88,74730.66,0.0,0.96064,2e-05,6.51208]
[1776340959265,44.88,74727.07,0.0,0.96055,2e-05,6.52382]
[1776340961885,44.88,74727.72,0.0,0.96056,2e-05,6.52291]
[1776340961936,44.88,74727.72,0.0,0.96056,2e-05,6.52291]
[1776340961944,44.88,74727.72,0.0,0.96056,2e-05,6.52291]
[1776340962287,44.88,74727.62,0.0,0.96055,2e-05,6.52384]
[1776340963441,44.88,74727.62,0.0,0.96055,2e-05,6.52384]
[1776340965917,44.89,74727.62,0.0,0.96054,2e-05,6.52563]
[1776340965937,44.89,74727.62,0.0,0.96054,2e-05,6.52563]
[1776340966366,44.89,74727.62,0.0,0.96054,2e-05,6.52563]
[1776340966466,44.89,74724.34,0.0,0.96045,2e-05,6.53689]
[1776340969807,44.89,74725.09,0.0,0.96046,2e-05,6.5362]
[1776340969871,44.89,74725.09,0.0,0.96046,2e-05,6.5362]
[1776340969937,44.89,74725.09,0.0,0.96046,2e-05,6.5362]
[1776340975378,44.9,74726.43,0.0,0.96046,2e-05,6.53533]
[1776340976385,44.9,74728.66,0.0,0.96051,2e-05,6.52866]
[1776340977437,44.9,74728.66,0.0,0.96051,2e-05,6.52866]
[1776340977515,44.9,74728.66,0.0,0.96051,2e-05,6.52866]
[1776340977616,44.9,74732.92,0.0,0.96061,2e-05,6.51542]
[1776340977699,44.9,74732.92,0.0,0.96061,2e-05,6.51542]
[1776340978399,44.91,74739.31,0.0,0.96077,2e-05,6.49533]
[1776340981420,44.91,74748.5,0.0,0.96098,2e-05,6.46701]
[1776340985448,44.92,74753.82,0.0,0.96109,2e-05,6.45259]
[1776340990483,44.92,74752.61,0.0,0.96104,2e-05,6.45952]
[1776340991650,44.92,74752.61,0.0,0.96104,2e-05,6.45952]
[1776340991692,44.92,74752.61,0.0,0.96104,2e-05,6.45952]
[1776340991703,44.92,74752.61,0.0,0.96104,2e-05,6.45952]
[1776340991699,44.92,74751.49,0.0,0.96101,2e-05,6.46383]
[1776340992065,44.92,74751.49,0.0,0.96101,2e-05,6.46383]
[1776340992109,44.92,74751.49,0.0,0.96101,2e-05,6.46383]
[1776340992191,44.92,74751.49,0.0,0.96101,2e-05,6.46383]
[1776340993795,44.93,74746.51,0.0,0.96088,2e-05,6.48129]
[1776340993938,44.93,74746.51,0.0,0.96088,2e-05,6.48129]
[1776340994511,44.93,74744.17,0.0,0.96081,2e-05,6.48953]
[1776340998681,44.93,74740.18,0.0,0.9607,2e-05,6.50436]
[1776340998702,44.93,74740.18,0.0,0.9607,2e-05,6.50436]
[1776340998732,44.93,74738.47,0.0,0.96065,2e-05,6.51053]
[1776340998949,44.93,74738.47,0.0,0.96065,2e-05,6.51053]
[1776340998979,44.93,74738.47,0.0,0.96065,2e-05,6.51053]
[1776340999104,44.93,74738.47,0.0,0.96065,2e-05,6.51053]
[1776340999203,44.93,74738.47,0.0,0.96065,2e-05,6.51053]
[1776340999546,44.94,74737.16,0.0,0.96062,2e-05,6.51539]
[1776341001560,44.94,74742.71,0.0,0.96075,2e-05,6.49863]
[1776341003574,44.94,74748.68,0.0,0.96088,2e-05,6.48061]
[1776341005823,44.94,74748.38,0.0,0.96087,2e-05,6.48236]
[1776341005937,44.94,74748.38,0.0,0.96087,2e-05,6.48236]
[1776341006251,44.94,74748.38,0.0,0.96087,2e-05,6.48236]
[1776341006304,44.94,74748.38,0.0,0.96087,2e-05,6.48236]
[1776341006444,44.94,74748.38,0.0,0.96087,2e-05,6.48236]
[1776341006595,44.94,74748.26,0.0,0.96087,2e-05,6.48286]
[1776341011634,44.95,74748.55,0.0,0.96088,2e-05,6.4801]
[1776341016671,44.95,74749.42,0.0,0.9609,2e-05,6.47787]
[1776341018832,44.95,74748.01,0.0,0.96086,2e-05,6.48266]
[1776341018886,44.95,74748.01,0.0,0.96086,2e-05,6.48266]
[1776341018941,44.95,74748.01,0.0,0.96086,2e-05,6.48266]
[1776341019368,44.95,74748.01,0.0,0.96086,2e-05,6.48266]
[1776341019414,44.95,74748.01,0.0,0.96086,2e-05,6.48266]
[1776341019438,44.95,74748.01,0.0,0.96086,2e-05,6.48266]
[1776341019692,44.95,74747.62,0.0,0.96085,2e-05,6.48404]
[1776341024727,44.95,74747.88,0.0,0.96084,2e-05,6.48595]
[1776341027141,44.95,74746.01,0.0,0.96079,2e-05,6.49222]
[1776341027193,44.95,74746.01,0.0,0.96079,2e-05,6.49222]
[1776341027438,44.95,74746.01,0.0,0.96079,2e-05,6.49222]
[1776341027458,44.95,74746.01,0.0,0.96079,2e-05,6.49222]
[1776341027508,44.95,74746.01,0.0,0.96079,2e-05,6.49222]
[1776341027694,44.95,74746.01,0.0,0.96079,2e-05,6.49222]
[1776341027706,44.96,74746.01,0.0,0.96079,2e-05,6.49287]
[1776341032783,44.96,74748.06,0.0,0.96082,2e-05,6.48837]
[1776341034556,44.96,74748.06,0.0,0.96082,2e-05,6.48837]
[1776341034639,44.96,74748.06,0.0,0.96082,2e-05,6.48837]
[1776341034691,44.96,74748.06,0.0,0.96082,2e-05,6.48837]
[1776341034657,44.96,74747.56,0.0,0.9608,2e-05,6.49129]
[1776341034950,44.96,74747.56,0.0,0.9608,2e-05,6.49129]
[1776341035003,44.96,74747.56,0.0,0.9608,2e-05,6.49129]
[1776341035205,44.96,74747.56,0.0,0.9608,2e-05,6.49129]
[1776341039280,44.97,74744.96,0.0,0.96072,2e-05,6.50161]
[1776341039332,44.97,74744.96,0.0,0.96072,2e-05,6.50161]
[1776341039439,44.97,74744.96,0.0,0.96072,2e-05,6.50161]
[1776341039610,44.97,74744.96,0.0,0.96072,2e-05,6.50161]
[1776341039615,44.97,74744.96,0.0,0.96072,2e-05,6.50161]
[1776341039703,44.97,74744.96,0.0,0.96072,2e-05,6.50161]
[1776341039711,44.97,74743.82,0.0,0.96068,2e-05,6.50655]
[1776341040839,44.97,74748.9,0.0,0.9608,2e-05,6.49076]
[1776341042853,44.97,74754.84,0.0,0.96095,2e-05,6.47185]
[1776341044731,44.97,74754.84,0.0,0.96095,2e-05,6.47185]
[1776341044754,44.97,74755.56,0.0,0.96096,2e-05,6.46984]
[1776341044783,44.97,74755.56,0.0,0.96096,2e-05,6.46984]
[1776341044831,44.97,74755.56,0.0,0.96096,2e-05,6.46984]
[1776341044883,44.97,74755.56,0.0,0.96096,2e-05,6.46984]
[1776341044938,44.97,74755.56,0.0,0.96096,2e-05,6.46984]
[1776341044985,44.97,74756.04,0.0,0.96097,2e-05,6.46829]
[1776341049952,44.98,74759.16,0.0,0.96104,2e-05,6.45946]
[1776341050017,44.98,74759.16,0.0,0.96104,2e-05,6.45946]
[1776341050062,44.98,74759.16,0.0,0.96104,2e-05,6.45946]
[1776341050115,44.98,74759.16,0.0,0.96104,2e-05,6.45946]
[1776341050207,44.98,74759.16,0.0,0.96104,2e-05,6.45946]
[1776341050269,44.98,74759.2,0.0,0.96104,2e-05,6.45971]
[1776341053930,44.98,74766.0,0.0,0.9612,2e-05,6.43842]
[1776341056605,44.98,74766.92,0.0,0.96122,2e-05,6.43569]
[1776341056626,44.98,74766.92,0.0,0.96122,2e-05,6.43569]
[1776341056703,44.98,74766.92,0.0,0.96122,2e-05,6.43569]
[1776341056769,44.98,74763.36,0.0,0.96113,2e-05,6.44758]
[1776341056812,44.98,74763.36,0.0,0.96113,2e-05,6.44758]
[1776341057298,44.98,74763.36,0.0,0.96113,2e-05,6.44758]
[1776341057349,44.98,74763.36,0.0,0.96113,2e-05,6.44758]
[1776341057444,44.98,74763.36,0.0,0.96113,2e-05,6.44758]
[1776341062993,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064236,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064309,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064439,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064577,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064628,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064697,44.98,74765.03,0.0,0.96116,2e-05,6.44356]
[1776341064678,44.98,74764.58,0.0,0.96115,2e-05,6.44546]
[1776341070043,44.99,74757.63,0.0,0.96096,2e-05,6.47052]
[1776341072195,44.99,74755.06,0.0,0.96091,2e-05,6.47665]
[1776341072199,44.99,74755.06,0.0,0.96091,2e-05,6.47665]
[1776341072450,44.99,74755.06,0.0,0.96091,2e-05,6.47665]
[1776341072485,44.99,74755.06,0.0,0.96091,2e-05,6.47665]
[1776341072537,44.99,74755.06,0.0,0.96091,2e-05,6.47665]
[1776341072707,44.99,74755.06,0.0,0.96091,2e-05,6.47665]
[1776341072539,44.99,74756.24,0.0,0.96093,2e-05,6.47373]
[1776341078590,45.0,74753.88,0.0,0.96086,2e-05,6.48256]
[1776341078641,45.0,74753.88,0.0,0.96086,2e-05,6.48256]
[1776341078692,45.0,74753.88,0.0,0.96086,2e-05,6.48256]
[1776341078743,45.0,74754.59,0.0,0.96087,2e-05,6.48166]
[1776341078811,45.0,74754.59,0.0,0.96087,2e-05,6.48166]
[1776341078864,45.0,74754.59,0.0,0.96087,2e-05,6.48166]
[1776341078941,45.0,74754.59,0.0,0.96087,2e-05,6.48166]
[1776341084142,45.01,74754.8,0.0,0.96084,2e-05,6.48514]
[1776341089177,45.01,74756.11,0.0,0.96086,2e-05,6.48326]
[1776341091932,45.01,74756.27,0.0,0.96086,2e-05,6.48304]
[1776341091974,45.01,74756.27,0.0,0.96086,2e-05,6.48304]
[1776341092192,45.01,74756.27,0.0,0.96086,2e-05,6.48304]
[1776341092287,45.01,74756.27,0.0,0.96086,2e-05,6.48304]
[1776341092335,45.01,74756.27,0.0,0.96086,2e-05,6.48304]
[1776341092438,45.01,74756.27,0.0,0.96086,2e-05,6.48304]
[1776341092540,45.01,74755.99,0.0,0.96085,2e-05,6.48409]
[1776341098240,45.02,74754.83,0.0,0.96082,2e-05,6.4887]
[1776341103275,45.02,74754.94,0.0,0.9608,2e-05,6.49119]
[1776341109317,45.03,74754.87,0.0,0.96078,2e-05,6.49435]
[1776341110838,45.03,74755.54,0.0,0.96079,2e-05,6.49232]
[1776341110879,45.03,74755.54,0.0,0.96079,2e-05,6.49232]
[1776341110940,45.03,74755.54,0.0,0.96079,2e-05,6.49232]
[1776341110961,45.03,74755.54,0.0,0.96079,2e-05,6.49232]
[1776341111013,45.03,74755.54,0.0,0.96079,2e-05,6.49232]
[1776341111200,45.03,74755.54,0.0,0.96079,2e-05,6.49232]
[1776341111331,45.03,74753.53,0.0,0.96074,2e-05,6.49893]
[1776341112338,45.03,74743.94,0.0,0.96051,2e-05,6.52995]
[1776341113345,45.03,74737.72,0.0,0.96034,2e-05,6.55138]
[1776341116109,45.04,74735.23,0.0,0.96027,2e-05,6.56059]
[1776341116163,45.04,74735.23,0.0,0.96027,2e-05,6.56059]
[1776341116195,45.04,74735.23,0.0,0.96027,2e-05,6.56059]
[1776341116602,45.04,74735.23,0.0,0.96027,2e-05,6.56059]
[1776341116644,45.04,74735.23,0.0,0.96027,2e-05,6.56059]
[1776341116689,45.04,74735.23,0.0,0.96027,2e-05,6.56059]
[1776341116703,45.04,74734.59,0.0,0.96025,2e-05,6.56322]
[1776341119388,45.04,74727.63,0.0,0.96007,2e-05,6.58749]
[1776341123782,45.04,74724.97,0.0,0.95999,2e-05,6.59766]
[1776341123834,45.04,74724.97,0.0,0.95999,2e-05,6.59766]
[1776341123938,45.05,74724.86,0.0,0.95998,3e-05,6.59851]
[1776341124257,45.05,74724.86,0.0,0.95998,3e-05,6.59851]
[1776341124307,45.05,74724.86,0.0,0.95998,3e-05,6.59851]
[1776341124436,45.05,74724.86,0.0,0.95998,3e-05,6.59851]
[1776341124464,45.05,74724.51,0.0,0.95997,3e-05,6.60016]
[1776341131472,45.06,74724.56,0.0,0.95996,3e-05,6.60115]
[1776341136507,45.06,74725.49,0.0,0.95996,3e-05,6.60073]
[1776341138621,45.06,74725.28,0.0,0.95995,3e-05,6.60193]
[1776341138673,45.06,74725.28,0.0,0.95995,3e-05,6.60193]
[1776341138699,45.06,74725.28,0.0,0.95995,3e-05,6.60193]
[1776341138722,45.06,74725.07,0.0,0.95994,3e-05,6.60313]
[1776341144563,45.07,74725.71,0.0,0.95994,3e-05,6.60415]
[1776341149597,45.08,74719.35,0.0,0.95976,3e-05,6.62744]
[1776341151733,45.08,74718.3,0.0,0.95973,3e-05,6.63133]
[1776341151782,45.08,74718.3,0.0,0.95973,3e-05,6.63133]
[1776341151789,45.08,74716.86,0.0,0.95969,3e-05,6.6365]
[1776341151937,45.08,74716.86,0.0,0.95969,3e-05,6.6365]
[1776341152504,45.08,74716.86,0.0,0.95969,3e-05,6.6365]
[1776341152553,45.08,74716.86,0.0,0.95969,3e-05,6.6365]
[1776341152689,45.08,74716.86,0.0,0.95969,3e-05,6.6365]
[1776341152790,45.08,74716.75,0.0,0.95968,3e-05,6.63731]
[1776341158663,45.09,74714.67,0.0,0.95961,3e-05,6.64674]
[1776341162439,45.09,74713.41,0.0,0.95957,3e-05,6.65216]
[1776341162488,45.09,74713.41,0.0,0.95957,3e-05,6.65216]
[1776341162691,45.09,74713.41,0.0,0.95957,3e-05,6.65216]
[1776341162692,45.09,74713.28,0.0,0.95956,3e-05,6.65301]
[1776341163567,45.09,74713.28,0.0,0.95956,3e-05,6.65301]
[1776341163675,45.09,74713.28,0.0,0.95956,3e-05,6.65301]
[1776341163694,45.09,74713.28,0.0,0.95956,3e-05,6.65301]
[1776341168744,45.09,74710.02,0.0,0.95946,3e-05,6.66577]
[1776341168798,45.09,74710.02,0.0,0.95946,3e-05,6.66577]
[1776341168796,45.09,74708.2,0.0,0.95942,3e-05,6.67215]
[1776341168942,45.09,74708.2,0.0,0.95942,3e-05,6.67215]
[1776341169478,45.09,74708.2,0.0,0.95942,3e-05,6.67215]
[1776341169515,45.09,74708.2,0.0,0.95942,3e-05,6.67215]
[1776341169691,45.09,74708.2,0.0,0.95942,3e-05,6.67215]
[1776341169756,45.1,74707.88,0.0,0.9594,3e-05,6.67359]
[1776341172779,45.1,74702.87,0.0,0.95927,3e-05,6.69123]
[1776341173699,45.1,74702.87,0.0,0.95927,3e-05,6.69123]
[1776341173712,45.1,74702.87,0.0,0.95927,3e-05,6.69123]
[1776341173786,45.1,74705.1,0.0,0.95932,3e-05,6.68426]
[1776341173933,45.1,74705.1,0.0,0.95932,3e-05,6.68426]
[1776341175478,45.1,74707.52,0.0,0.95938,3e-05,6.67668]
[1776341175526,45.1,74707.52,0.0,0.95938,3e-05,6.67668]
[1776341175691,45.1,74707.52,0.0,0.95938,3e-05,6.67668]
[1776341176696,45.1,74710.21,0.0,0.95945,3e-05,6.66824]
[1776341176807,45.1,74709.68,0.0,0.95943,3e-05,6.67038]
[1776341178821,45.1,74706.77,0.0,0.95935,3e-05,6.68073]
[1776341179255,45.1,74706.77,0.0,0.95935,3e-05,6.68073]
[1776341179355,45.1,74706.77,0.0,0.95935,3e-05,6.68073]
[1776341179359,45.1,74706.77,0.0,0.95935,3e-05,6.68073]
[1776341179438,45.1,74706.77,0.0,0.95935,3e-05,6.68073]
[1776341179828,45.1,74706.21,0.0,0.95933,3e-05,6.68295]
[1776341180099,45.1,74706.21,0.0,0.95933,3e-05,6.68295]
[1776341182849,45.11,74701.55,0.0,0.95921,3e-05,6.69939]
[1776341189898,45.11,74700.35,0.0,0.95916,3e-05,6.70577]
[1776341194933,45.12,74697.29,0.0,0.95908,3e-05,6.71519]
[1776341197362,45.12,74696.64,0.0,0.95906,3e-05,6.71767]
[1776341197371,45.12,74696.64,0.0,0.95906,3e-05,6.71767]
[1776341197438,45.12,74696.64,0.0,0.95906,3e-05,6.71767]
[1776341197463,45.12,74695.12,0.0,0.95902,3e-05,6.72333]
[1776341198135,45.12,74695.12,0.0,0.95902,3e-05,6.72333]
[1776341198185,45.12,74695.12,0.0,0.95902,3e-05,6.72333]
[1776341198190,45.12,74695.12,0.0,0.95902,3e-05,6.72333]
[1776341203996,45.12,74693.78,0.0,0.95897,3e-05,6.72961]
[1776341210038,45.13,74694.04,0.0,0.95896,3e-05,6.73057]
[1776341215607,45.13,74694.19,0.0,0.95896,3e-05,6.73098]
[1776341215638,45.13,74694.19,0.0,0.95896,3e-05,6.73098]
[1776341215691,45.13,74694.19,0.0,0.95896,3e-05,6.73098]
[1776341215708,45.13,74690.85,0.0,0.95887,3e-05,6.74288]
[1776341216672,45.13,74690.85,0.0,0.95887,3e-05,6.74288]
[1776341216692,45.13,74690.85,0.0,0.95887,3e-05,6.74288]
[1776341218445,45.13,74688.71,0.0,0.95881,3e-05,6.75021]
[1776341220480,45.13,74688.71,0.0,0.95881,3e-05,6.75072]
[1776341220524,45.13,74688.71,0.0,0.95881,3e-05,6.75072]
[1776341220694,45.13,74688.71,0.0,0.95881,3e-05,6.75072]
[1776341220794,45.13,74688.78,0.0,0.95881,3e-05,6.751]
[1776341222122,45.13,74686.59,0.0,0.95875,3e-05,6.75849]
[1776341223169,45.13,74686.59,0.0,0.95875,3e-05,6.75849]
[1776341223196,45.13,74686.59,0.0,0.95875,3e-05,6.75849]
[1776341223710,45.13,74686.59,0.0,0.95875,3e-05,6.75849]
[1776341225142,45.14,74679.56,0.0,0.95856,3e-05,6.78246]
[1776341226150,45.14,74677.17,0.0,0.9585,3e-05,6.79061]
[1776341228164,45.14,74671.38,0.0,0.95835,3e-05,6.81022]
[1776341230697,45.14,74665.77,0.0,0.9582,3e-05,6.82933]
[1776341231231,45.14,74665.77,0.0,0.9582,3e-05,6.82933]
[1776341231328,45.14,74665.77,0.0,0.9582,3e-05,6.82933]
[1776341231436,45.14,74665.77,0.0,0.9582,3e-05,6.82933]
[1776341232192,45.14,74659.75,0.0,0.95804,3e-05,6.84951]
[1776341237227,45.14,74661.79,0.0,0.95809,3e-05,6.84304]
[1776341238233,45.14,74664.66,0.0,0.95817,3e-05,6.83353]
[1776341239505,45.14,74664.66,0.0,0.95817,3e-05,6.83353]
[1776341239515,45.14,74664.66,0.0,0.95817,3e-05,6.83353]
[1776341239692,45.14,74664.66,0.0,0.95817,3e-05,6.83353]
[1776341243269,45.14,74668.07,0.0,0.95825,3e-05,6.82259]
[1776341244275,45.14,74671.5,0.0,0.95834,3e-05,6.81127]
[1776341245147,45.14,74671.5,0.0,0.95834,3e-05,6.81127]
[1776341245189,45.14,74671.5,0.0,0.95834,3e-05,6.81127]
[1776341245283,45.14,74674.24,0.0,0.95841,3e-05,6.80226]
[1776341250392,45.14,74674.37,0.0,0.95841,3e-05,6.80234]
[1776341251663,45.14,74673.92,0.0,0.9584,3e-05,6.80409]
[1776341251696,45.14,74673.92,0.0,0.9584,3e-05,6.80409]
[1776341251714,45.14,74673.92,0.0,0.9584,3e-05,6.80409]
[1776341252573,45.14,74673.13,0.0,0.95839,3e-05,6.80442]
[1776341252697,45.14,74673.13,0.0,0.95839,3e-05,6.80442]
[1776341258375,45.15,74672.45,0.0,0.95836,3e-05,6.8075]
[1776341259387,45.15,74668.64,0.0,0.95827,3e-05,6.82017]
[1776341260498,45.15,74655.85,0.0,0.95793,3e-05,6.86294]
[1776341261423,45.15,74647.67,0.0,0.95772,3e-05,6.89032]
[1776341262429,45.15,74640.68,0.0,0.95754,3e-05,6.91384]
[1776341263436,45.15,74647.25,0.0,0.95771,3e-05,6.89172]
[1776341264444,45.15,74655.55,0.0,0.95793,3e-05,6.86391]
[1776341265451,45.15,74658.64,0.0,0.95801,3e-05,6.8536]
[1776341266116,45.15,74658.64,0.0,0.95801,3e-05,6.8536]
[1776341268800,45.15,74660.4,0.0,0.95805,3e-05,6.84781]
[1776341270486,45.15,74663.37,0.0,0.95813,3e-05,6.83804]
[1776341272500,45.15,74666.34,0.0,0.9582,3e-05,6.82827]
[1776341273507,45.15,74669.18,0.0,0.95828,3e-05,6.8189]
[1776341278765,45.15,74671.19,0.0,0.95832,3e-05,6.8126]
[1776341278817,45.15,74671.19,0.0,0.95832,3e-05,6.8126]
[1776341278918,45.15,74667.67,0.0,0.95823,3e-05,6.82442]
[1776341279548,45.15,74665.29,0.0,0.95817,3e-05,6.83242]
[1776341280199,45.15,74665.29,0.0,0.95817,3e-05,6.83242]
[1776341280966,45.15,74665.29,0.0,0.95817,3e-05,6.83242]
[1776341282570,45.15,74660.44,0.0,0.95804,3e-05,6.84877]
[1776341287605,45.15,74657.75,0.0,0.95797,3e-05,6.85791]
[1776341291983,45.15,74656.52,0.0,0.95794,3e-05,6.8621]
[1776341298682,45.15,74652.38,0.0,0.95783,3e-05,6.87598]
[1776341300711,45.15,74650.09,0.0,0.95777,3e-05,6.8836]
[1776341302722,45.15,74653.32,0.0,0.95786,3e-05,6.87273]
[1776341303729,45.15,74658.75,0.0,0.958,3e-05,6.85457]
[1776341304736,45.15,74661.13,0.0,0.95806,3e-05,6.84665]
[1776341308764,45.15,74663.49,0.0,0.95812,3e-05,6.83893]
[1776341313799,45.15,74664.32,0.0,0.95815,3e-05,6.83396]
[1776341315813,45.15,74667.72,0.0,0.95824,3e-05,6.82274]
[1776341320850,45.15,74669.26,0.0,0.95828,3e-05,6.81796]
[1776341325883,45.15,74669.05,0.0,0.95827,3e-05,6.81904]
[1776341327526,45.15,74669.29,0.0,0.95828,3e-05,6.81832]
[1776341331374,45.15,74665.7,0.0,0.95818,3e-05,6.83051]
[1776341333939,45.15,74670.14,0.0,0.95829,3e-05,6.81593]
[1776341337971,45.15,74666.85,0.0,0.95821,3e-05,6.82715]
[1776341338978,45.15,74663.45,0.0,0.95812,3e-05,6.83854]
[1776341340992,45.15,74659.54,0.0,0.95802,3e-05,6.85164]
[1776341346028,45.15,74660.78,0.0,0.95805,3e-05,6.84755]
[1776341351064,45.15,74660.29,0.0,0.95804,3e-05,6.84924]
[1776341357120,45.15,74660.61,0.0,0.95804,3e-05,6.84821]
[1776341358120,45.15,74665.2,0.0,0.95816,3e-05,6.83291]
[1776341363155,45.15,74665.19,0.0,0.95816,3e-05,6.83308]
[1776341367182,45.15,74662.7,0.0,0.9581,3e-05,6.84149]
[1776341373225,45.15,74662.77,0.0,0.95811,3e-05,6.83897]
[1776341378786,45.15,74662.77,0.0,0.95811,3e-05,6.83897]
[1776341380274,45.15,74665.3,0.0,0.95817,3e-05,6.8307]
[1776341386316,45.16,74665.3,0.0,0.95817,3e-05,6.83093]
[1776341392357,45.16,74665.23,0.0,0.95817,3e-05,6.83139]
[1776341397463,45.16,74665.34,0.0,0.95817,3e-05,6.83115]
[1776341398400,45.16,74670.13,0.0,0.95829,3e-05,6.81533]
[1776341401421,45.16,74673.99,0.0,0.95839,3e-05,6.80272]
[1776341402428,45.16,74676.97,0.0,0.95847,3e-05,6.79292]
[1776341407463,45.16,74677.06,0.0,0.95847,3e-05,6.79315]
[1776341410484,45.16,74679.65,0.0,0.95853,3e-05,6.78486]
[1776341412145,45.16,74679.65,0.0,0.95853,3e-05,6.78486]
[1776341412957,45.16,74680.51,0.0,0.95855,3e-05,6.78212]
[1776341413057,45.16,74730.37,0.0,0.95982,3e-05,6.61777]
[1776341413876,45.16,74730.37,0.0,0.95982,3e-05,6.61777]
[1776341413942,45.16,74748.9,0.0,0.96028,2e-05,6.5574]
[1776341414543,45.16,74749.6,0.0,0.9603,2e-05,6.55562]
[1776341415553,45.16,74749.6,0.0,0.9603,2e-05,6.55562]
[1776341415772,45.16,74749.6,0.0,0.9603,2e-05,6.55562]
[1776341415999,45.16,74749.6,0.0,0.9603,2e-05,6.55562]
[1776341416089,45.16,74751.49,0.0,0.96034,2e-05,6.54946]
[1776341417711,45.16,74752.87,0.0,0.96038,2e-05,6.54496]
[1776341423605,45.16,74754.01,0.0,0.96039,2e-05,6.54328]
[1776341431661,45.17,74754.0,0.0,0.96037,2e-05,6.54512]
[1776341435715,45.18,74754.23,0.0,0.96037,2e-05,6.54597]
[1776341435721,45.18,74754.23,0.0,0.96037,2e-05,6.54597]
[1776341435936,45.18,74754.23,0.0,0.96037,2e-05,6.54597]
[1776341436037,45.18,74754.38,0.0,0.96037,2e-05,6.54602]
[1776341439377,45.18,74757.43,0.0,0.96043,2e-05,6.53777]
[1776341439429,45.18,74757.43,0.0,0.96043,2e-05,6.53777]
[1776341439441,45.18,74757.43,0.0,0.96043,2e-05,6.53777]
[1776341444752,45.19,74760.03,0.0,0.96047,2e-05,6.53267]
[1776341445759,45.19,74766.0,0.0,0.96061,2e-05,6.51397]
[1776341447773,45.19,74772.74,0.0,0.96077,2e-05,6.49346]
[1776341450683,45.19,74773.84,0.0,0.96079,2e-05,6.49054]
[1776341450735,45.19,74773.84,0.0,0.96079,2e-05,6.49054]
[1776341450938,45.19,74773.84,0.0,0.96079,2e-05,6.49054]
[1776341451191,45.19,74773.84,0.0,0.96079,2e-05,6.49054]
[1776341451037,45.2,74773.94,0.0,0.96079,2e-05,6.49093]
[1776341451242,45.2,74773.94,0.0,0.96079,2e-05,6.49093]
[1776341451438,45.2,74773.94,0.0,0.96079,2e-05,6.49093]
[1776341454822,45.2,74779.47,0.0,0.9609,2e-05,6.47564]
[1776341455829,45.2,74784.39,0.0,0.96102,2e-05,6.46051]
[1776341457844,45.21,74790.37,0.0,0.96116,2e-05,6.44216]
[1776341462879,45.21,74787.34,0.0,0.96108,2e-05,6.45262]
[1776341466413,45.21,74791.41,0.0,0.96117,2e-05,6.44059]
[1776341466418,45.21,74791.41,0.0,0.96117,2e-05,6.44059]
[1776341466448,45.21,74791.41,0.0,0.96117,2e-05,6.44059]
[1776341466906,45.21,74791.94,0.0,0.96118,2e-05,6.43906]
[1776341467925,45.21,74805.54,0.0,0.96151,2e-05,6.39641]
[1776341468805,45.21,74805.54,0.0,0.96151,2e-05,6.39641]
[1776341469015,45.21,74805.54,0.0,0.96151,2e-05,6.39641]
[1776341469057,45.21,74816.4,0.0,0.96177,2e-05,6.36192]
[1776341469940,45.22,74823.93,0.0,0.96193,2e-05,6.34082]
[1776341470830,45.22,74823.93,0.0,0.96193,2e-05,6.34082]
[1776341471368,45.22,74823.93,0.0,0.96193,2e-05,6.34116]
[1776341471580,45.22,74823.93,0.0,0.96193,2e-05,6.34116]
[1776341471778,45.22,74823.93,0.0,0.96193,2e-05,6.34116]
[1776341471955,45.22,74823.12,0.0,0.9619,2e-05,6.34405]
[1776341474974,45.22,74818.37,0.0,0.96178,2e-05,6.36005]
[1776341478976,45.22,74820.15,0.0,0.96182,2e-05,6.3553]
[1776341479040,45.22,74837.81,0.0,0.96224,2e-05,6.29986]
[1776341481050,45.23,74837.7,0.0,0.96223,2e-05,6.3006]
[1776341481965,45.23,74837.7,0.0,0.96223,2e-05,6.3006]
[1776341483464,45.24,74836.33,0.0,0.96217,2e-05,6.30922]
[1776341483075,45.24,74853.02,0.0,0.96256,2e-05,6.2568]
[1776341483501,45.24,74853.02,0.0,0.96256,2e-05,6.2568]
[1776341484083,45.24,74867.79,0.0,0.96291,2e-05,6.21104]
[1776341485191,45.24,74867.79,0.0,0.96291,2e-05,6.21104]
[1776341485807,45.24,74868.56,0.0,0.96293,2e-05,6.20864]
[1776341486102,45.24,74873.14,0.0,0.96303,2e-05,6.19484]
[1776341486515,45.24,74873.14,0.0,0.96303,2e-05,6.19484]
[1776341488115,45.24,74873.97,0.0,0.96304,2e-05,6.19279]
[1776341491142,45.24,74855.22,0.0,0.96261,2e-05,6.25065]
[1776341492149,45.26,74841.13,0.0,0.96223,2e-05,6.30031]
[1776341493156,45.26,74837.56,0.0,0.96215,2e-05,6.312]
[1776341494163,45.26,74832.08,0.0,0.96201,2e-05,6.32965]
[1776341496177,45.26,74830.16,0.0,0.96196,2e-05,6.3364]
[1776341499198,45.26,74822.62,0.0,0.96177,2e-05,6.36119]
[1776341501212,45.26,74819.47,0.0,0.96169,2e-05,6.37203]
[1776341503227,45.27,74808.46,0.0,0.96142,2e-05,6.40804]
[1776341504234,45.27,74804.75,0.0,0.96132,2e-05,6.42058]
[1776341507256,45.27,74799.93,0.0,0.96119,2e-05,6.43805]
[1776341509270,45.28,74792.21,0.0,0.96099,2e-05,6.46407]
[1776341511287,45.28,74782.76,0.0,0.96075,2e-05,6.49564]
[1776341513302,45.28,74779.43,0.0,0.96066,2e-05,6.50751]
[1776341519268,45.29,74778.66,0.0,0.96063,2e-05,6.51228]
[1776341519296,45.29,74778.66,0.0,0.96063,2e-05,6.51228]
[1776341519278,45.29,74778.66,0.0,0.96062,2e-05,6.51343]
[1776341519441,45.29,74778.66,0.0,0.96062,2e-05,6.51343]
[1776341520077,45.29,74778.66,0.0,0.96062,2e-05,6.51343]
[1776341520130,45.29,74778.66,0.0,0.96062,2e-05,6.51343]
[1776341520197,45.29,74778.66,0.0,0.96062,2e-05,6.51343]
[1776341520224,45.29,74777.64,0.0,0.96059,2e-05,6.51727]
[1776341524383,45.3,74769.37,0.0,0.96037,2e-05,6.54615]
[1776341525390,45.3,74761.92,0.0,0.96018,2e-05,6.57073]
[1776341526408,45.3,74767.95,0.0,0.96033,2e-05,6.55172]
[1776341527408,45.3,74781.8,0.0,0.96066,2e-05,6.50763]
[1776341528415,45.3,74785.16,0.0,0.96074,2e-05,6.49742]
[1776341532838,45.3,74784.16,0.0,0.96071,2e-05,6.50184]
[1776341532857,45.3,74784.16,0.0,0.96071,2e-05,6.50184]
[1776341532943,45.3,74784.16,0.0,0.96071,2e-05,6.50184]
[1776341533042,45.3,74785.21,0.0,0.96073,2e-05,6.49905]
[1776341533828,45.3,74785.21,0.0,0.96073,2e-05,6.49905]
[1776341533876,45.31,74793.8,0.0,0.96094,2e-05,6.4721]
[1776341534461,45.31,74807.65,0.0,0.96127,2e-05,6.42797]
[1776341535468,45.31,74816.09,0.0,0.96147,2e-05,6.40129]
[1776341537170,45.31,74816.09,0.0,0.96147,2e-05,6.40129]
[1776341541571,45.31,74813.18,0.0,0.9614,2e-05,6.41147]
[1776341541702,45.31,74813.18,0.0,0.9614,2e-05,6.41147]
[1776341541714,45.31,74812.9,0.0,0.96139,2e-05,6.41253]
[1776341544532,45.31,74808.26,0.0,0.96127,2e-05,6.42774]
[1776341545656,45.31,74808.26,0.0,0.96127,2e-05,6.42774]
[1776341545700,45.31,74808.26,0.0,0.96127,2e-05,6.42774]
[1776341545708,45.31,74808.26,0.0,0.96127,2e-05,6.42774]
[1776341548173,45.31,74808.47,0.0,0.96128,2e-05,6.42734]
[1776341548200,45.31,74808.47,0.0,0.96128,2e-05,6.42734]
[1776341548560,45.31,74800.64,0.0,0.96109,2e-05,6.45257]
[1776341550590,45.31,74798.31,0.0,0.96103,2e-05,6.46018]
[1776341552155,45.31,74798.31,0.0,0.96103,2e-05,6.46018]
[1776341552196,45.31,74798.31,0.0,0.96103,2e-05,6.46018]
[1776341552207,45.31,74798.31,0.0,0.96103,2e-05,6.46018]
[1776341552290,45.31,74798.46,0.0,0.96104,2e-05,6.4575]
[1776341554592,45.31,74797.33,0.0,0.96101,2e-05,6.46119]
[1776341554644,45.31,74797.33,0.0,0.96101,2e-05,6.46119]
[1776341554687,45.31,74797.33,0.0,0.96101,2e-05,6.46119]
[1776341556703,45.31,74797.37,0.0,0.96102,2e-05,6.46115]
[1776341556936,45.31,74797.37,0.0,0.96102,2e-05,6.46115]
[1776341557037,45.31,74797.25,0.0,0.96101,2e-05,6.46169]
[1776341558647,45.31,74791.3,0.0,0.96086,2e-05,6.48089]
[1776341562527,45.31,74790.1,0.0,0.96083,2e-05,6.48488]
[1776341562579,45.31,74790.1,0.0,0.96083,2e-05,6.48488]
[1776341562692,45.31,74790.1,0.0,0.96083,2e-05,6.48488]
[1776341563209,45.31,74790.1,0.0,0.96083,2e-05,6.48488]
[1776341563259,45.31,74790.1,0.0,0.96083,2e-05,6.48488]
[1776341563298,45.31,74789.93,0.0,0.96083,2e-05,6.4855]
[1776341563438,45.31,74789.93,0.0,0.96083,2e-05,6.4855]
[1776341569728,45.31,74789.64,0.0,0.96082,2e-05,6.48666]
[1776341571931,45.31,74790.01,0.0,0.96083,2e-05,6.4855]
[1776341571983,45.31,74790.01,0.0,0.96083,2e-05,6.4855]
[1776341572195,45.31,74790.01,0.0,0.96083,2e-05,6.4855]
[1776341572297,45.31,74789.6,0.0,0.96082,2e-05,6.48688]
[1776341572421,45.31,74789.6,0.0,0.96082,2e-05,6.48688]
[1776341572437,45.31,74789.6,0.0,0.96082,2e-05,6.48688]
[1776341572457,45.31,74789.6,0.0,0.96082,2e-05,6.48688]
[1776341573029,45.31,74789.6,0.0,0.96082,2e-05,6.48688]
[1776341573204,45.31,74789.6,0.0,0.96082,2e-05,6.48688]
[1776341576777,45.31,74783.12,0.0,0.96066,2e-05,6.50776]
[1776341577737,45.31,74783.12,0.0,0.96066,2e-05,6.50776]
[1776341577783,45.31,74783.12,0.0,0.96066,2e-05,6.50776]
[1776341577940,45.31,74783.12,0.0,0.96066,2e-05,6.50776]
[1776341578401,45.31,74783.12,0.0,0.96066,2e-05,6.50776]
[1776341578020,45.31,74777.74,0.0,0.96053,2e-05,6.52505]
[1776341578438,45.31,74777.74,0.0,0.96053,2e-05,6.52505]
[1776341578499,45.31,74777.74,0.0,0.96053,2e-05,6.52505]
[1776341578636,45.31,74777.74,0.0,0.96053,2e-05,6.52505]
[1776341578700,45.31,74777.74,0.0,0.96053,2e-05,6.52505]
[1776341583826,45.31,74777.3,0.0,0.96052,2e-05,6.52622]
[1776341586115,45.31,74777.87,0.0,0.96053,2e-05,6.52434]
[1776341586123,45.31,74777.87,0.0,0.96053,2e-05,6.52434]
[1776341586206,45.31,74777.87,0.0,0.96053,2e-05,6.52434]
[1776341586216,45.31,74776.88,0.0,0.96051,2e-05,6.52749]
[1776341586793,45.31,74776.88,0.0,0.96051,2e-05,6.52749]
[1776341586845,45.31,74776.88,0.0,0.96051,2e-05,6.52749]
[1776341586939,45.31,74776.88,0.0,0.96051,2e-05,6.52749]
[1776341595916,45.31,74777.28,0.0,0.96052,2e-05,6.52575]
[1776341599944,45.31,74768.05,0.0,0.9603,2e-05,6.5553]
[1776341601959,45.31,74774.26,0.0,0.96045,2e-05,6.53506]
[1776341602966,45.31,74778.98,0.0,0.96057,2e-05,6.51981]
[1776341603524,45.31,74778.98,0.0,0.96057,2e-05,6.51981]
[1776341603576,45.31,74778.98,0.0,0.96057,2e-05,6.51981]
[1776341603687,45.31,74778.98,0.0,0.96057,2e-05,6.51981]
[1776341604287,45.31,74778.98,0.0,0.96057,2e-05,6.51981]
[1776341604339,45.31,74778.98,0.0,0.96057,2e-05,6.51981]
[1776341604443,45.31,74781.19,0.0,0.96062,2e-05,6.51265]
[1776341610015,45.31,74781.68,0.0,0.96064,2e-05,6.51096]
[1776341613915,45.31,74783.56,0.0,0.9607,2e-05,6.50249]
[1776341613939,45.31,74783.56,0.0,0.9607,2e-05,6.50249]
[1776341614341,45.31,74783.56,0.0,0.9607,2e-05,6.50249]
[1776341614393,45.31,74783.56,0.0,0.9607,2e-05,6.50249]
[1776341614439,45.31,74783.56,0.0,0.9607,2e-05,6.50249]
[1776341614423,45.31,74783.63,0.0,0.9607,2e-05,6.50225]
[1776341620085,45.31,74780.78,0.0,0.96063,2e-05,6.5114]
[1776341623710,45.31,74780.74,0.0,0.96063,2e-05,6.5115]
[1776341623750,45.31,74780.74,0.0,0.96063,2e-05,6.5115]
[1776341623936,45.31,74780.74,0.0,0.96063,2e-05,6.5115]
[1776341624113,45.31,74780.6,0.0,0.96062,2e-05,6.51193]
[1776341625047,45.31,74780.6,0.0,0.96062,2e-05,6.51193]
[1776341625200,45.31,74780.6,0.0,0.96062,2e-05,6.51193]
[1776341628141,45.31,74775.72,0.0,0.9605,2e-05,6.52756]
[1776341629148,45.31,74771.64,0.0,0.9604,2e-05,6.54066]
[1776341630495,45.31,74769.93,0.0,0.96036,2e-05,6.54611]
[1776341630602,45.31,74769.93,0.0,0.96036,2e-05,6.54611]
[1776341630690,45.31,74769.93,0.0,0.96036,2e-05,6.54611]
[1776341631162,45.31,74765.26,0.0,0.96025,2e-05,6.56111]
[1776341632186,45.31,74765.26,0.0,0.96025,2e-05,6.56111]
[1776341632229,45.31,74765.26,0.0,0.96025,2e-05,6.56111]
[1776341632447,45.31,74765.26,0.0,0.96025,2e-05,6.56111]
[1776341637204,45.31,74759.35,0.0,0.96009,2e-05,6.58127]
[1776341638211,45.31,74755.7,0.0,0.96,2e-05,6.59299]
[1776341640230,45.31,74755.59,0.0,0.96,2e-05,6.59362]
[1776341640658,45.31,74755.59,0.0,0.96,2e-05,6.59362]
[1776341640699,45.31,74755.59,0.0,0.96,2e-05,6.59362]
[1776341641262,45.31,74755.59,0.0,0.96,2e-05,6.59362]
[1776341641266,45.31,74755.59,0.0,0.96,2e-05,6.59362]
[1776341641442,45.31,74755.59,0.0,0.96,2e-05,6.59362]
[1776341641360,45.31,74754.96,0.0,0.95998,2e-05,6.59645]
[1776341642159,45.31,74754.96,0.0,0.95998,2e-05,6.59645]
[1776341647279,45.32,74755.89,0.0,0.95999,2e-05,6.59429]
[1776341648000,45.32,74755.89,0.0,0.95999,2e-05,6.59429]
[1776341648052,45.32,74755.89,0.0,0.95999,2e-05,6.59429]
[1776341648201,45.32,74755.89,0.0,0.95999,2e-05,6.59429]
[1776341648286,45.32,74754.98,0.0,0.95997,2e-05,6.59708]
[1776341648606,45.32,74754.98,0.0,0.95997,2e-05,6.59708]
[1776341648655,45.32,74754.98,0.0,0.95997,2e-05,6.59708]
[1776341648697,45.32,74754.98,0.0,0.95997,2e-05,6.59708]
[1776341654328,45.31,74755.11,0.0,0.95998,2e-05,6.59573]
[1776341656072,45.31,74752.33,0.0,0.95992,2e-05,6.60443]
[1776341656121,45.31,74752.33,0.0,0.95992,2e-05,6.60443]
[1776341656191,45.31,74752.33,0.0,0.95992,2e-05,6.60443]
[1776341656342,45.31,74752.11,0.0,0.95991,2e-05,6.60498]
[1776341656851,45.31,74752.11,0.0,0.95991,2e-05,6.60498]
[1776341656897,45.31,74752.11,0.0,0.95991,2e-05,6.60498]
[1776341656942,45.31,74752.11,0.0,0.95991,2e-05,6.60498]
[1776341662384,45.31,74751.85,0.0,0.95991,2e-05,6.60479]
[1776341665465,45.31,74752.51,0.0,0.95993,2e-05,6.60232]
[1776341665524,45.31,74752.54,0.0,0.95993,2e-05,6.60205]
[1776341665698,45.31,74752.54,0.0,0.95993,2e-05,6.60205]
[1776341666155,45.31,74752.54,0.0,0.95993,2e-05,6.60205]
[1776341666202,45.31,74752.54,0.0,0.95993,2e-05,6.60205]
[1776341666438,45.31,74752.54,0.0,0.95993,2e-05,6.60205]
[1776341666452,45.31,74751.92,0.0,0.95992,2e-05,6.6039]
[1776341671978,45.31,74752.73,0.0,0.95996,2e-05,6.59805]
[1776341672030,45.31,74752.73,0.0,0.95996,2e-05,6.59805]
[1776341672195,45.31,74752.73,0.0,0.95996,2e-05,6.59805]
[1776341672480,45.31,74752.73,0.0,0.95996,2e-05,6.59805]
[1776341672454,45.31,74753.91,0.0,0.95999,2e-05,6.59407]
[1776341672532,45.31,74753.91,0.0,0.95999,2e-05,6.59407]
[1776341672705,45.31,74753.91,0.0,0.95999,2e-05,6.59407]
[1776341677580,45.31,74755.19,0.0,0.96003,2e-05,6.58916]
[1776341677699,45.31,74755.19,0.0,0.96003,2e-05,6.58916]
[1776341678497,45.31,74757.18,0.0,0.96008,2e-05,6.58257]
[1776341678660,45.31,74757.18,0.0,0.96008,2e-05,6.58257]
[1776341678695,45.31,74757.18,0.0,0.96008,2e-05,6.58257]
[1776341678710,45.31,74757.18,0.0,0.96008,2e-05,6.58257]
[1776341680135,45.3,74756.82,0.0,0.96007,2e-05,6.58361]
[1776341682075,45.3,74757.06,0.0,0.96008,2e-05,6.58259]
[1776341682191,45.3,74757.06,0.0,0.96008,2e-05,6.58259]
[1776341687953,45.3,74756.88,0.0,0.96008,2e-05,6.5827]
[1776341688005,45.3,74756.88,0.0,0.96008,2e-05,6.5827]
[1776341688199,45.3,74756.88,0.0,0.96008,2e-05,6.5827]
[1776341688208,45.3,74756.88,0.0,0.96008,2e-05,6.58247]
[1776341688887,45.3,74756.88,0.0,0.96008,2e-05,6.58247]
[1776341688940,45.3,74756.88,0.0,0.96008,2e-05,6.58247]
[1776341689105,45.3,74756.88,0.0,0.96008,2e-05,6.58247]
[1776341692838,45.3,74756.85,0.0,0.96008,2e-05,6.58214]
[1776341692939,45.3,74756.85,0.0,0.96008,2e-05,6.58214]
[1776341699516,45.3,74756.9,0.0,0.96009,2e-05,6.58137]
[1776341699568,45.3,74757.55,0.0,0.9601,2e-05,6.57917]
[1776341699691,45.3,74757.55,0.0,0.9601,2e-05,6.57917]
[1776341700393,45.3,74757.55,0.0,0.9601,2e-05,6.57917]
[1776341700445,45.3,74757.55,0.0,0.9601,2e-05,6.57917]
[1776341700494,45.3,74759.01,0.0,0.96014,2e-05,6.57428]
[1776341701659,45.3,74767.65,0.0,0.96035,2e-05,6.54628]
[1776341702666,45.3,74771.64,0.0,0.96045,2e-05,6.53339]
[1776341706500,45.3,74771.94,0.0,0.96046,2e-05,6.5324]
[1776341706512,45.3,74770.97,0.0,0.96044,2e-05,6.53549]
[1776341706550,45.3,74770.97,0.0,0.96044,2e-05,6.53549]
[1776341706689,45.3,74770.97,0.0,0.96044,2e-05,6.53549]
[1776341707702,45.3,74771.29,0.0,0.96045,2e-05,6.53444]
[1776341709268,45.3,74771.29,0.0,0.96045,2e-05,6.53444]
[1776341709377,45.3,74771.29,0.0,0.96045,2e-05,6.53444]
[1776341709442,45.3,74771.29,0.0,0.96045,2e-05,6.53444]
[1776341714749,45.3,74770.83,0.0,0.96043,2e-05,6.53578]
[1776341716379,45.3,74770.83,0.0,0.96043,2e-05,6.53578]
[1776341716425,45.3,74770.83,0.0,0.96043,2e-05,6.53578]
[1776341716439,45.3,74770.83,0.0,0.96043,2e-05,6.53578]
[1776341716480,45.3,74770.79,0.0,0.96043,2e-05,6.53586]
[1776341717736,45.3,74770.58,0.0,0.96043,2e-05,6.53654]
[1776341717752,45.3,74770.58,0.0,0.96043,2e-05,6.53654]
[1776341717939,45.3,74770.58,0.0,0.96043,2e-05,6.53654]
[1776341721108,45.3,74769.93,0.0,0.96041,2e-05,6.53854]
[1776341723170,45.3,74770.29,0.0,0.96042,2e-05,6.5373]
[1776341723191,45.3,74770.29,0.0,0.96042,2e-05,6.5373]
[1776341723222,45.3,74770.29,0.0,0.96042,2e-05,6.5373]
[1776341727646,45.3,74770.5,0.0,0.96043,2e-05,6.53645]
[1776341727697,45.3,74770.5,0.0,0.96043,2e-05,6.53645]
[1776341728191,45.3,74770.5,0.0,0.96043,2e-05,6.53645]
[1776341728439,45.3,74770.5,0.0,0.96043,2e-05,6.53645]
[1776341733883,45.3,74772.19,0.0,0.96049,2e-05,6.52841]
[1776341738917,45.3,74773.09,0.0,0.96051,2e-05,6.52539]
[1776341740933,45.3,74766.29,0.0,0.96034,2e-05,6.54726]
[1776341741684,45.3,74766.29,0.0,0.96034,2e-05,6.54726]
[1776341741803,45.3,74766.29,0.0,0.96034,2e-05,6.54726]
[1776341741937,45.3,74766.29,0.0,0.96034,2e-05,6.54726]
[1776341741940,45.3,74762.22,0.0,0.96024,2e-05,6.56034]
[1776341743954,45.3,74758.92,0.0,0.96016,2e-05,6.57083]
[1776341746097,45.3,74758.68,0.0,0.96016,2e-05,6.57151]
[1776341746131,45.3,74755.25,0.0,0.96007,2e-05,6.58251]
[1776341747392,45.3,74755.25,0.0,0.96007,2e-05,6.58251]
[1776341747433,45.3,74755.25,0.0,0.96007,2e-05,6.58251]
[1776341747493,45.3,74751.81,0.0,0.95999,2e-05,6.59339]
[1776341747700,45.3,74751.81,0.0,0.95999,2e-05,6.59339]
[1776341749996,45.29,74746.18,0.0,0.95985,2e-05,6.61136]
[1776341752465,45.29,74744.01,0.0,0.9598,2e-05,6.61824]
[1776341752469,45.29,74744.01,0.0,0.9598,2e-05,6.61824]
[1776341752690,45.29,74742.45,0.0,0.95976,2e-05,6.62348]
[1776341761078,45.29,74740.65,0.0,0.95972,3e-05,6.62777]
[1776341762086,45.29,74733.43,0.0,0.95954,3e-05,6.65112]
[1776341763093,45.29,74730.08,0.0,0.95946,3e-05,6.66184]
[1776341764430,45.29,74730.08,0.0,0.95946,3e-05,6.66184]
[1776341764579,45.29,74730.08,0.0,0.95946,3e-05,6.66184]
[1776341764587,45.29,74731.58,0.0,0.9595,3e-05,6.65757]
[1776341765107,45.29,74731.58,0.0,0.9595,3e-05,6.65757]
[1776341765159,45.29,74731.58,0.0,0.9595,3e-05,6.65757]
[1776341765195,45.29,74731.58,0.0,0.9595,3e-05,6.65757]
[1776341765320,45.29,74734.77,0.0,0.95958,3e-05,6.64716]
[1776341771494,45.29,74733.52,0.0,0.95955,3e-05,6.65073]
[1776341771545,45.29,74733.52,0.0,0.95955,3e-05,6.65073]
[1776341771697,45.29,74731.61,0.0,0.9595,3e-05,6.65654]
[1776341777191,45.29,74728.59,0.0,0.95943,3e-05,6.66532]
[1776341781056,45.28,74726.87,0.0,0.9594,3e-05,6.67006]
[1776341781109,45.28,74726.87,0.0,0.9594,3e-05,6.67006]
[1776341781196,45.28,74726.87,0.0,0.9594,3e-05,6.67006]
[1776341786254,45.29,74727.76,0.0,0.95942,3e-05,6.66768]
[1776341788385,45.29,74727.73,0.0,0.95942,3e-05,6.66756]
[1776341788437,45.29,74727.73,0.0,0.95942,3e-05,6.66756]
[1776341788694,45.29,74728.09,0.0,0.95943,3e-05,6.66618]
[1776341789275,45.28,74731.73,0.0,0.95952,3e-05,6.65409]
[1776341790282,45.28,74734.58,0.0,0.95959,3e-05,6.64461]
[1776341795316,45.28,74736.57,0.0,0.95966,3e-05,6.63486]
[1776341797333,45.28,74738.83,0.0,0.95972,3e-05,6.62716]
[1776341802371,45.28,74739.06,0.0,0.95973,3e-05,6.6256]
[1776341807406,45.28,74738.77,0.0,0.95973,3e-05,6.62567]
[1776341812441,45.28,74739.05,0.0,0.95975,3e-05,6.62387]
[1776341817478,45.27,74738.82,0.0,0.95975,3e-05,6.62384]
[1776341820499,45.27,74736.43,0.0,0.95969,3e-05,6.63116]
[1776341823520,45.27,74733.58,0.0,0.95962,3e-05,6.63995]
[1776341828555,45.27,74733.81,0.0,0.95964,3e-05,6.63807]
[1776341830569,45.27,74736.47,0.0,0.95971,3e-05,6.62903]
[1776341831576,45.27,74739.7,0.0,0.95979,2e-05,6.61834]
[1776341836613,45.27,74741.6,0.0,0.95984,2e-05,6.61136]
[1776341838641,45.27,74765.05,0.0,0.96043,2e-05,6.53526]
[1776341839459,45.27,74765.05,0.0,0.96043,2e-05,6.53526]
[1776341839637,45.27,74788.95,0.0,0.96101,2e-05,6.45828]
[1776341839884,45.27,74788.95,0.0,0.96101,2e-05,6.45828]
[1776341840644,45.27,74803.81,0.0,0.96137,2e-05,6.41095]
[1776341841607,45.27,74803.81,0.0,0.96137,2e-05,6.41095]
[1776341841651,45.27,74803.95,0.0,0.96138,2e-05,6.41069]
[1776341842260,45.27,74803.95,0.0,0.96138,2e-05,6.41069]
[1776341843174,45.27,74804.26,0.0,0.96138,2e-05,6.4097]
[1776341844673,45.27,74813.97,0.0,0.96161,2e-05,6.37938]
[1776341846692,45.27,74815.25,0.0,0.96164,2e-05,6.37555]
[1776341851722,45.27,74815.53,0.0,0.96165,2e-05,6.3738]
[1776341857476,45.27,74816.51,0.0,0.96167,2e-05,6.3717]
[1776341857528,45.27,74816.51,0.0,0.96167,2e-05,6.3717]
[1776341857695,45.27,74816.51,0.0,0.96167,2e-05,6.3717]
[1776341862151,45.28,74816.38,0.0,0.96166,2e-05,6.37334]
[1776341862159,45.28,74816.38,0.0,0.96166,2e-05,6.37334]
[1776341862206,45.28,74816.38,0.0,0.96166,2e-05,6.37334]
[1776341862252,45.28,74816.21,0.0,0.96165,2e-05,6.37412]
[1776341867274,45.28,74812.63,0.0,0.96156,2e-05,6.38639]
[1776341867375,45.28,74806.33,0.0,0.9614,2e-05,6.40662]
[1776341869400,45.28,74803.56,0.0,0.96133,2e-05,6.41561]
[1776341869438,45.28,74803.56,0.0,0.96133,2e-05,6.41561]
[1776341869451,45.28,74803.56,0.0,0.96133,2e-05,6.41561]
[1776341869555,45.28,74801.78,0.0,0.96129,2e-05,6.42144]
[1776341872734,45.28,74801.66,0.0,0.96128,2e-05,6.42229]
[1776341872952,45.28,74801.66,0.0,0.96128,2e-05,6.42229]
[1776341873002,45.28,74804.79,0.0,0.96136,2e-05,6.41249]
[1776341876275,45.28,74806.36,0.0,0.96139,2e-05,6.40785]
[1776341876327,45.28,74806.36,0.0,0.96139,2e-05,6.40785]
[1776341876448,45.28,74806.36,0.0,0.96139,2e-05,6.40785]
[1776341876527,45.28,74806.39,0.0,0.96139,2e-05,6.40794]
[1776341880938,45.29,74800.86,0.0,0.96125,2e-05,6.42649]
[1776341882952,45.29,74795.84,0.0,0.96113,2e-05,6.44283]
[1776341884958,45.29,74793.47,0.0,0.96107,2e-05,6.45054]
[1776341885012,45.29,74793.47,0.0,0.96107,2e-05,6.45054]
[1776341885202,45.29,74793.47,0.0,0.96107,2e-05,6.45054]
[1776341885282,45.29,74793.27,0.0,0.96106,2e-05,6.45131]
[1776341891008,45.29,74793.92,0.0,0.96107,2e-05,6.45007]
[1776341892990,45.29,74793.66,0.0,0.96107,2e-05,6.45104]
[1776341893033,45.29,74793.66,0.0,0.96107,2e-05,6.45104]
[1776341893220,45.29,74793.66,0.0,0.96107,2e-05,6.45104]
[1776341893301,45.29,74793.47,0.0,0.96106,2e-05,6.45179]
[1776341896043,45.29,74784.82,0.0,0.96085,2e-05,6.47991]
[1776341897050,45.29,74777.86,0.0,0.96068,2e-05,6.50235]
[1776341899735,45.29,74777.13,0.0,0.96066,2e-05,6.50476]
[1776341899787,45.29,74776.52,0.0,0.96064,2e-05,6.50678]
[1776341899943,45.29,74776.52,0.0,0.96064,2e-05,6.50678]
[1776341900071,45.29,74775.8,0.0,0.96062,2e-05,6.50914]
[1776341903101,45.29,74781.96,0.0,0.96077,2e-05,6.48951]
[1776341904752,45.29,74781.96,0.0,0.96077,2e-05,6.48951]
[1776341904938,45.29,74783.94,0.0,0.96082,2e-05,6.48324]
[1776341905043,45.29,74783.94,0.0,0.96082,2e-05,6.48324]
[1776341905617,45.29,74783.94,0.0,0.96082,2e-05,6.48324]
[1776341905696,45.29,74783.94,0.0,0.96082,2e-05,6.48324]
[1776341905685,45.29,74784.46,0.0,0.96083,2e-05,6.48175]
[1776341911157,45.29,74784.14,0.0,0.96083,2e-05,6.48083]
[1776341916191,45.29,74782.44,0.0,0.96079,2e-05,6.48664]
[1776341917184,45.29,74782.44,0.0,0.96079,2e-05,6.48664]
[1776341917203,45.29,74782.44,0.0,0.96079,2e-05,6.48664]
[1776341917228,45.29,74782.44,0.0,0.96079,2e-05,6.48664]
[1776341917276,45.29,74782.3,0.0,0.96079,2e-05,6.48715]
[1776341923029,45.29,74782.08,0.0,0.96078,2e-05,6.48804]
[1776341923247,45.29,74778.59,0.0,0.96069,2e-05,6.49942]
[1776341923914,45.29,74778.59,0.0,0.96069,2e-05,6.49942]
[1776341924044,45.29,74778.59,0.0,0.96069,2e-05,6.49942]
[1776341924248,45.29,74767.03,0.0,0.96041,2e-05,6.53666]
[1776341925255,45.29,74761.72,0.0,0.96028,2e-05,6.55377]
[1776341927079,45.29,74762.43,0.0,0.9603,2e-05,6.55142]
[1776341927880,45.29,74762.54,0.0,0.9603,2e-05,6.55102]
[1776341927883,45.29,74762.54,0.0,0.9603,2e-05,6.55102]
[1776341927943,45.29,74762.54,0.0,0.9603,2e-05,6.55102]
[1776341928275,45.29,74762.14,0.0,0.96029,2e-05,6.55226]
[1776341933311,45.29,74762.1,0.0,0.96029,2e-05,6.55216]
[1776341938346,45.29,74758.78,0.0,0.96021,2e-05,6.5627]
[1776341940360,45.29,74753.58,0.0,0.96008,2e-05,6.57941]
[1776341943629,45.29,74751.22,0.0,0.96002,2e-05,6.58689]
[1776341943674,45.29,74751.22,0.0,0.96002,2e-05,6.58689]
[1776341943700,45.29,74751.22,0.0,0.96002,2e-05,6.58689]
[1776341943775,45.29,74751.86,0.0,0.96004,2e-05,6.58461]
[1776341945573,45.29,74751.11,0.0,0.96002,2e-05,6.58704]
[1776341945625,45.29,74751.11,0.0,0.96002,2e-05,6.58704]
[1776341945696,45.29,74751.11,0.0,0.96002,2e-05,6.58704]
[1776341951507,45.29,74753.44,0.0,0.96008,2e-05,6.57888]
[1776341951551,45.29,74753.44,0.0,0.96008,2e-05,6.57888]
[1776341951706,45.29,74753.44,0.0,0.96008,2e-05,6.57888]
[1776341951804,45.29,74754.03,0.0,0.9601,2e-05,6.57677]
[1776341953698,45.29,74757.44,0.0,0.96019,2e-05,6.56574]
[1776341953778,45.29,74757.44,0.0,0.96019,2e-05,6.56574]
[1776341953940,45.29,74760.28,0.0,0.96026,2e-05,6.55642]
[1776341957480,45.29,74769.97,0.0,0.9605,2e-05,6.52504]
[1776341958488,45.29,74778.03,0.0,0.96069,2e-05,6.49912]
[1776341959806,45.29,74778.03,0.0,0.96069,2e-05,6.49912]
[1776341959811,45.29,74778.03,0.0,0.96069,2e-05,6.49912]
[1776341959943,45.29,74779.4,0.0,0.96073,2e-05,6.49477]
[1776341960502,45.29,74780.35,0.0,0.96075,2e-05,6.49177]
[1776341961456,45.29,74780.35,0.0,0.96075,2e-05,6.49177]
[1776341961498,45.29,74780.35,0.0,0.96075,2e-05,6.49177]
[1776341961690,45.29,74780.35,0.0,0.96075,2e-05,6.49177]
[1776341966519,45.29,74776.15,0.0,0.96065,2e-05,6.50552]
[1776341966697,45.29,74776.15,0.0,0.96065,2e-05,6.50552]
[1776341966785,45.29,74774.19,0.0,0.9606,2e-05,6.51189]
[1776341968458,45.29,74773.26,0.0,0.96057,2e-05,6.51489]
[1776341968510,45.29,74773.26,0.0,0.96057,2e-05,6.51489]
[1776341968694,45.29,74773.26,0.0,0.96057,2e-05,6.51489]
[1776341974633,45.29,74770.25,0.0,0.96051,2e-05,6.52229]
[1776341974685,45.29,74770.25,0.0,0.96051,2e-05,6.52229]
[1776341974699,45.29,74770.25,0.0,0.96051,2e-05,6.52229]
[1776341974799,45.29,74770.18,0.0,0.96051,2e-05,6.52253]
[1776341980642,45.29,74769.74,0.0,0.9605,2e-05,6.524]
[1776341982374,45.29,74769.81,0.0,0.9605,2e-05,6.52378]
[1776341982426,45.29,74769.81,0.0,0.9605,2e-05,6.52378]
[1776341982442,45.29,74769.81,0.0,0.9605,2e-05,6.52378]
[1776341987691,45.29,74770.01,0.0,0.96051,2e-05,6.52321]
[1776341991719,45.29,74763.41,0.0,0.96034,2e-05,6.54454]
[1776341993383,45.29,74760.91,0.0,0.96028,2e-05,6.55259]
[1776341993407,45.29,74760.91,0.0,0.96028,2e-05,6.55259]
[1776341993445,45.29,74760.91,0.0,0.96028,2e-05,6.55259]
[1776341993733,45.29,74760.07,0.0,0.96026,2e-05,6.55527]
[1776341994888,45.29,74759.86,0.0,0.96026,2e-05,6.55591]
[1776341994938,45.29,74759.86,0.0,0.96026,2e-05,6.55591]
[1776341995196,45.29,74759.86,0.0,0.96026,2e-05,6.55591]
[1776342000782,45.29,74761.07,0.0,0.96029,2e-05,6.55182]
[1776342001423,45.29,74761.07,0.0,0.96029,2e-05,6.55182]
[1776342001443,45.29,74761.07,0.0,0.96029,2e-05,6.55182]
[1776342001789,45.29,74763.83,0.0,0.96036,2e-05,6.54289]
[1776342001883,45.29,74763.83,0.0,0.96036,2e-05,6.54289]
[1776342003803,45.29,74771.3,0.0,0.96054,2e-05,6.51881]
[1776342004267,45.29,74771.3,0.0,0.96054,2e-05,6.51881]
[1776342004321,45.29,74771.3,0.0,0.96054,2e-05,6.51881]
[1776342004445,45.29,74771.3,0.0,0.96054,2e-05,6.51881]
[1776342004811,45.29,74772.98,0.0,0.96058,2e-05,6.51344]
[1776342005341,45.29,74772.98,0.0,0.96058,2e-05,6.51344]
[1776342005451,45.29,74772.98,0.0,0.96058,2e-05,6.51344]
[1776342012867,45.29,74773.82,0.0,0.9606,2e-05,6.5111]
[1776342017902,45.29,74774.07,0.0,0.9606,2e-05,6.51051]
[1776342022937,45.29,74779.81,0.0,0.96074,2e-05,6.49228]
[1776342024833,45.29,74779.81,0.0,0.96074,2e-05,6.49228]
[1776342024886,45.29,74783.19,0.0,0.96082,2e-05,6.48151]
[1776342024944,45.29,74783.19,0.0,0.96082,2e-05,6.48151]
[1776342024951,45.29,74785.56,0.0,0.96088,2e-05,6.474]
[1776342025929,45.29,74785.56,0.0,0.96088,2e-05,6.474]
[1776342025941,45.29,74785.56,0.0,0.96088,2e-05,6.474]
[1776342025981,45.29,74785.56,0.0,0.96088,2e-05,6.474]
[1776342028451,45.29,74785.67,0.0,0.96088,2e-05,6.47386]
[1776342028692,45.29,74785.67,0.0,0.96088,2e-05,6.47386]
[1776342030018,45.29,74784.08,0.0,0.96084,2e-05,6.47917]
[1776342030070,45.29,74784.08,0.0,0.96084,2e-05,6.47917]
[1776342030198,45.29,74784.08,0.0,0.96084,2e-05,6.47917]
[1776342030275,45.29,74782.14,0.0,0.96079,2e-05,6.48549]
[1776342035125,45.29,74779.84,0.0,0.96075,2e-05,6.49084]
[1776342035177,45.29,74779.84,0.0,0.96075,2e-05,6.49084]
[1776342035193,45.29,74779.84,0.0,0.96075,2e-05,6.49084]
[1776342035278,45.3,74775.5,0.0,0.96064,2e-05,6.50486]
[1776342036694,45.3,74775.5,0.0,0.96064,2e-05,6.50486]
[1776342036746,45.3,74775.5,0.0,0.96064,2e-05,6.50486]
[1776342036937,45.3,74774.13,0.0,0.96061,2e-05,6.50938]
[1776342042069,45.3,74775.32,0.0,0.96063,2e-05,6.50579]
[1776342045353,45.3,74776.11,0.0,0.96065,2e-05,6.50335]
[1776342045406,45.3,74776.11,0.0,0.96065,2e-05,6.50335]
[1776342045437,45.3,74776.11,0.0,0.96065,2e-05,6.50335]
[1776342045508,45.3,74775.64,0.0,0.96064,2e-05,6.5049]
[1776342046331,45.3,74775.64,0.0,0.96064,2e-05,6.5049]
[1776342046387,45.3,74775.64,0.0,0.96064,2e-05,6.5049]
[1776342046438,45.3,74775.64,0.0,0.96064,2e-05,6.5049]
[1776342052140,45.3,74776.04,0.0,0.96065,2e-05,6.50387]
[1776342054823,45.3,74776.08,0.0,0.96065,2e-05,6.50377]
[1776342054875,45.3,74776.08,0.0,0.96065,2e-05,6.50377]
[1776342054936,45.3,74776.31,0.0,0.96066,2e-05,6.50306]
[1776342055808,45.3,74776.31,0.0,0.96066,2e-05,6.50306]
[1776342055860,45.3,74776.31,0.0,0.96066,2e-05,6.50306]
[1776342055856,45.3,74775.94,0.0,0.96065,2e-05,6.50431]
[1776342055939,45.3,74775.94,0.0,0.96065,2e-05,6.50431]
[1776342061258,45.3,74775.8,0.0,0.96064,2e-05,6.50484]
[1776342061442,45.3,74775.8,0.0,0.96064,2e-05,6.50484]
[1776342061635,45.3,74775.8,0.0,0.96064,2e-05,6.50484]
[1776342061707,45.3,74773.64,0.0,0.96059,2e-05,6.51181]
[1776342062210,45.3,74767.95,0.0,0.96045,2e-05,6.53013]
[1776342063191,45.3,74767.95,0.0,0.96045,2e-05,6.53013]
[1776342063277,45.3,74767.95,0.0,0.96045,2e-05,6.53013]
[1776342063310,45.3,74767.95,0.0,0.96045,2e-05,6.53013]
[1776342064223,45.3,74763.04,0.0,0.96033,2e-05,6.54591]
[1776342065199,45.3,74763.04,0.0,0.96033,2e-05,6.54591]
[1776342065235,45.3,74761.51,0.0,0.96029,2e-05,6.55081]
[1776342070270,45.3,74761.34,0.0,0.96029,2e-05,6.55112]
[1776342070964,45.3,74761.34,0.0,0.96029,2e-05,6.55112]
[1776342071017,45.3,74761.34,0.0,0.96029,2e-05,6.55112]
[1776342071208,45.3,74761.34,0.0,0.96029,2e-05,6.55112]
[1776342071235,45.3,74761.34,0.0,0.96029,2e-05,6.55112]
[1776342071439,45.3,74761.34,0.0,0.96029,2e-05,6.55112]
[1776342072469,45.3,74761.34,0.0,0.96029,2e-05,6.55108]
[1776342072516,45.3,74761.34,0.0,0.96029,2e-05,6.55108]
[1776342072693,45.3,74761.34,0.0,0.96029,2e-05,6.55108]
[1776342072704,45.3,74760.63,0.0,0.96027,2e-05,6.55333]
[1776342077976,45.3,74758.93,0.0,0.96023,2e-05,6.55857]
[1776342078130,45.3,74758.93,0.0,0.96023,2e-05,6.55857]
[1776342078201,45.3,74758.93,0.0,0.96023,2e-05,6.55857]
[1776342078744,45.3,74758.93,0.0,0.96023,2e-05,6.55857]
[1776342078796,45.3,74758.93,0.0,0.96023,2e-05,6.55857]
[1776342078939,45.3,74758.93,0.0,0.96023,2e-05,6.55857]
[1776342078896,45.3,74757.88,0.0,0.96021,2e-05,6.56185]
[1776342080347,45.3,74753.42,0.0,0.9601,2e-05,6.5762]
[1776342081349,45.3,74746.78,0.0,0.95993,2e-05,6.59763]
[1776342082031,45.3,74746.78,0.0,0.95993,2e-05,6.59763]
[1776342082196,45.3,74746.78,0.0,0.95993,2e-05,6.59763]
[1776342082356,45.29,74738.62,0.0,0.95973,3e-05,6.62402]
[1776342083361,45.3,74736.19,0.0,0.95966,3e-05,6.6323]
[1776342085376,45.3,74731.57,0.0,0.95954,3e-05,6.64805]
[1776342086383,45.3,74729.04,0.0,0.95948,3e-05,6.65662]
[1776342087037,45.3,74729.04,0.0,0.95948,3e-05,6.65662]
[1776342089526,45.3,74730.77,0.0,0.95952,3e-05,6.65161]
[1776342089629,45.3,74730.77,0.0,0.95952,3e-05,6.65161]
[1776342089699,45.3,74730.77,0.0,0.95952,3e-05,6.65161]
[1776342095446,45.3,74728.87,0.0,0.95949,3e-05,6.65388]
[1776342100924,45.29,74727.91,0.0,0.95948,3e-05,6.65619]
[1776342100940,45.29,74727.91,0.0,0.95948,3e-05,6.65619]
[1776342100974,45.29,74728.5,0.0,0.95949,3e-05,6.65406]
[1776342103721,45.29,74728.49,0.0,0.95949,3e-05,6.65369]
[1776342103939,45.29,74728.49,0.0,0.95949,3e-05,6.65369]
[1776342109546,45.29,74729.49,0.0,0.95953,3e-05,6.64912]
[1776342114581,45.29,74730.41,0.0,0.95956,3e-05,6.64524]
[1776342119616,45.29,74730.26,0.0,0.95956,3e-05,6.6449]
[1776342122657,45.28,74729.37,0.0,0.95954,3e-05,6.64749]
[1776342122699,45.28,74729.37,0.0,0.95954,3e-05,6.64749]
[1776342122704,45.28,74729.37,0.0,0.95954,3e-05,6.64749]
[1776342124504,45.28,74725.65,0.0,0.95945,3e-05,6.6593]
[1776342124691,45.28,74725.65,0.0,0.95945,3e-05,6.6593]
[1776342125196,45.28,74723.8,0.0,0.95941,3e-05,6.66516]
[1776342125661,45.28,74723.51,0.0,0.9594,3e-05,6.66592]
[1776342129596,45.28,74725.37,0.0,0.95945,3e-05,6.65927]
[1776342129614,45.28,74725.37,0.0,0.95945,3e-05,6.65927]
[1776342129692,45.28,74725.37,0.0,0.95945,3e-05,6.65927]
[1776342132710,45.28,74722.79,0.0,0.95939,3e-05,6.66701]
[1776342133717,45.28,74720.17,0.0,0.95933,3e-05,6.67539]
[1776342134511,45.28,74720.17,0.0,0.95933,3e-05,6.67539]
[1776342134583,45.28,74720.17,0.0,0.95933,3e-05,6.67539]
[1776342134690,45.28,74720.17,0.0,0.95933,3e-05,6.67539]
[1776342134723,45.28,74717.17,0.0,0.95925,3e-05,6.68557]
[1776342139759,45.28,74714.17,0.0,0.95916,3e-05,6.69702]
[1776342142879,45.29,74714.22,0.0,0.95916,3e-05,6.69749]
[1776342142931,45.29,74714.22,0.0,0.95916,3e-05,6.69749]
[1776342143206,45.29,74713.98,0.0,0.95915,3e-05,6.69889]
[1776342147816,45.29,74716.58,0.0,0.9592,3e-05,6.69161]
[1776342148227,45.29,74716.58,0.0,0.9592,3e-05,6.69161]
[1776342148279,45.29,74716.58,0.0,0.9592,3e-05,6.69161]
[1776342148439,45.29,74716.58,0.0,0.9592,3e-05,6.69161]
[1776342154865,45.29,74719.5,0.0,0.95928,3e-05,6.68035]
[1776342156824,45.29,74719.17,0.0,0.95927,3e-05,6.68177]
[1776342156876,45.29,74719.17,0.0,0.95927,3e-05,6.68177]
[1776342156939,45.29,74719.17,0.0,0.95927,3e-05,6.68177]
[1776342162631,45.3,74718.66,0.0,0.95924,3e-05,6.68583]
[1776342162683,45.3,74718.66,0.0,0.95924,3e-05,6.68583]
[1776342162691,45.3,74718.66,0.0,0.95924,3e-05,6.68583]
[1776342165717,45.3,74719.52,0.0,0.95926,3e-05,6.68335]
[1776342165936,45.3,74719.52,0.0,0.95926,3e-05,6.68335]
[1776342167958,45.3,74725.22,0.0,0.95939,3e-05,6.66643]
[1776342170044,45.3,74725.97,0.0,0.95941,3e-05,6.66435]
[1776342170097,45.3,74724.61,0.0,0.95938,3e-05,6.66863]
[1776342170195,45.3,74724.61,0.0,0.95938,3e-05,6.66863]
[1776342174923,45.31,74722.21,0.0,0.95931,3e-05,6.67739]
[1776342174938,45.31,74722.21,0.0,0.95931,3e-05,6.67739]
[1776342175438,45.31,74721.11,0.0,0.95928,3e-05,6.68135]
[1776342177023,45.31,74717.02,0.0,0.95917,3e-05,6.69542]
[1776342178030,45.31,74713.66,0.0,0.95908,3e-05,6.70676]
[1776342183064,45.31,74712.35,0.0,0.95904,3e-05,6.71255]
[1776342185351,45.31,74712.21,0.0,0.95903,3e-05,6.71331]
[1776342185405,45.31,74712.21,0.0,0.95903,3e-05,6.71331]
[1776342185437,45.31,74712.21,0.0,0.95903,3e-05,6.71331]
[1776342190114,45.32,74699.82,0.0,0.9587,3e-05,6.75585]
[1776342191121,45.32,74691.03,0.0,0.95848,3e-05,6.7851]
[1776342192768,45.32,74691.03,0.0,0.95848,3e-05,6.7851]
[1776342192820,45.32,74691.03,0.0,0.95848,3e-05,6.7851]
[1776342192941,45.32,74691.03,0.0,0.95848,3e-05,6.7851]
[1776342193024,45.32,74690.54,0.0,0.95846,3e-05,6.78706]
[1776342194755,45.32,74690.15,0.0,0.95845,3e-05,6.78835]
[1776342194775,45.32,74690.15,0.0,0.95845,3e-05,6.78835]
[1776342196888,45.32,74689.37,0.0,0.95843,3e-05,6.79125]
[1776342196989,45.32,74687.76,0.0,0.95838,3e-05,6.79687]
[1776342197196,45.32,74687.76,0.0,0.95838,3e-05,6.79687]
[1776342198478,45.32,74689.52,0.0,0.95843,3e-05,6.79104]
[1776342198520,45.32,74689.52,0.0,0.95843,3e-05,6.79104]
[1776342198700,45.32,74689.52,0.0,0.95843,3e-05,6.79104]
[1776342198737,45.32,74691.77,0.0,0.95849,3e-05,6.78375]
[1776342201191,45.32,74694.64,0.0,0.95856,3e-05,6.77473]
[1776342202198,45.32,74697.86,0.0,0.95864,3e-05,6.76427]
[1776342209246,45.32,74697.93,0.0,0.95863,3e-05,6.76528]
[1776342211141,45.32,74698.28,0.0,0.95865,3e-05,6.76206]
[1776342211193,45.32,74698.28,0.0,0.95865,3e-05,6.76206]
[1776342213779,45.33,74698.32,0.0,0.95865,3e-05,6.7621]
[1776342213939,45.33,74698.32,0.0,0.95865,3e-05,6.7621]
[1776342219317,45.33,74698.38,0.0,0.95864,3e-05,6.76312]
[1776342224352,45.33,74697.39,0.0,0.95861,3e-05,6.76722]
[1776342229387,45.33,74698.09,0.0,0.95862,3e-05,6.76568]
[1776342233785,45.33,74699.12,0.0,0.95865,3e-05,6.76273]
[1776342233801,45.33,74699.12,0.0,0.95865,3e-05,6.76273]
[1776342235189,45.33,74700.36,0.0,0.95867,3e-05,6.75896]
[1776342239014,45.33,74700.74,0.0,0.95868,3e-05,6.75804]
[1776342239457,45.34,74704.18,0.0,0.95877,3e-05,6.74719]
[1776342241896,45.34,74707.4,0.0,0.95885,3e-05,6.73697]
[1776342242480,45.34,74710.22,0.0,0.95892,3e-05,6.72789]
[1776342247514,45.34,74711.03,0.0,0.95893,3e-05,6.72628]
[1776342252550,45.34,74712.14,0.0,0.95895,3e-05,6.72367]
[1776342256664,45.34,74714.04,0.0,0.95899,3e-05,6.71805]
[1776342256717,45.34,74714.04,0.0,0.95899,3e-05,6.71805]
[1776342256819,45.34,74707.95,0.0,0.95884,3e-05,6.73828]
[1776342257591,45.34,74699.53,0.0,0.95862,3e-05,6.76619]
[1776342258598,45.34,74699.78,0.0,0.95863,3e-05,6.7655]
[1776342259859,45.34,74699.78,0.0,0.95863,3e-05,6.7655]
[1776342262628,45.35,74705.2,0.0,0.95876,3e-05,6.7482]
[1776342265941,45.34,74705.53,0.0,0.95877,3e-05,6.74635]
[1776342271691,45.35,74704.71,0.0,0.95876,3e-05,6.74775]
[1776342276726,45.35,74704.8,0.0,0.95875,3e-05,6.74824]
[1776342283150,45.35,74704.39,0.0,0.95874,3e-05,6.7502]
[1776342283197,45.35,74707.66,0.0,0.95882,3e-05,6.73974]
[1776342283218,45.35,74707.66,0.0,0.95882,3e-05,6.73974]
[1776342283775,45.35,74708.96,0.0,0.95885,3e-05,6.73563]
[1776342284964,45.35,74708.96,0.0,0.95885,3e-05,6.73563]
[1776342285065,45.35,74708.75,0.0,0.95884,3e-05,6.73667]
[1776342285194,45.35,74708.75,0.0,0.95884,3e-05,6.73667]
[1776342290824,45.35,74710.03,0.0,0.95887,3e-05,6.73331]
[1776342292153,45.35,74710.03,0.0,0.95887,3e-05,6.73331]
[1776342292196,45.35,74710.5,0.0,0.95888,3e-05,6.73194]
[1776342292205,45.35,74710.5,0.0,0.95888,3e-05,6.73194]
[1776342292955,45.35,74710.5,0.0,0.95888,3e-05,6.73194]
[1776342292976,45.35,74710.89,0.0,0.95889,3e-05,6.73084]
[1776342293188,45.35,74710.89,0.0,0.95889,3e-05,6.73084]
[1776342298882,45.36,74707.33,0.0,0.95879,3e-05,6.74352]
[1776342306938,45.36,74707.51,0.0,0.95879,3e-05,6.74418]
[1776342311972,45.36,74708.47,0.0,0.95881,3e-05,6.74181]
[1776342314994,45.36,74713.79,0.0,0.95894,3e-05,6.72481]
[1776342315687,45.36,74713.79,0.0,0.95894,3e-05,6.72481]
[1776342315702,45.36,74713.79,0.0,0.95894,3e-05,6.72481]
[1776342315940,45.36,74713.79,0.0,0.95894,3e-05,6.72481]
[1776342316001,45.36,74714.81,0.0,0.95896,3e-05,6.72164]
[1776342321036,45.36,74718.67,0.0,0.95906,3e-05,6.70889]
[1776342323366,45.36,74720.92,0.0,0.95911,3e-05,6.70193]
[1776342323446,45.36,74720.92,0.0,0.95911,3e-05,6.70193]
[1776342323460,45.36,74720.92,0.0,0.95911,3e-05,6.70193]
[1776342323561,45.36,74720.92,0.0,0.95911,3e-05,6.70216]
[1776342324939,45.36,74720.92,0.0,0.95911,3e-05,6.70216]
[1776342325189,45.36,74720.92,0.0,0.95911,3e-05,6.70216]
[1776342325065,45.36,74721.0,0.0,0.95912,3e-05,6.70158]
[1776342329093,45.36,74725.88,0.0,0.95925,3e-05,6.68406]
[1776342329611,45.36,74725.88,0.0,0.95925,3e-05,6.68406]
[1776342329618,45.36,74725.88,0.0,0.95925,3e-05,6.68406]
[1776342329693,45.36,74725.88,0.0,0.95925,3e-05,6.68406]
[1776342330100,45.36,74725.73,0.0,0.95925,3e-05,6.68427]
[1776342335135,45.36,74730.05,0.0,0.95938,3e-05,6.66641]
[1776342339161,45.36,74732.34,0.0,0.95944,3e-05,6.6593]
[1776342339191,45.36,74732.34,0.0,0.95944,3e-05,6.6593]
[1776342339202,45.36,74732.34,0.0,0.95944,3e-05,6.6593]
[1776342339162,45.36,74732.48,0.0,0.95944,3e-05,6.65915]
[1776342346212,45.36,74732.46,0.0,0.95942,3e-05,6.66138]
[1776342350625,45.36,74732.55,0.0,0.95942,3e-05,6.66169]
[1776342350674,45.36,74732.55,0.0,0.95942,3e-05,6.66169]
[1776342350698,45.36,74732.55,0.0,0.95942,3e-05,6.66169]
[1776342350773,45.36,74732.51,0.0,0.95941,3e-05,6.66244]
[1776342354382,45.37,74732.59,0.0,0.95941,3e-05,6.6631]
[1776342354437,45.37,74732.59,0.0,0.95941,3e-05,6.6631]
[1776342354483,45.37,74732.66,0.0,0.95941,3e-05,6.66317]
[1776342360310,45.37,74732.49,0.0,0.95939,3e-05,6.66554]
[1776342361317,45.37,74742.14,0.0,0.95963,3e-05,6.63386]
[1776342362324,45.37,74749.65,0.0,0.95982,2e-05,6.60928]
[1776342363583,45.37,74749.65,0.0,0.95982,2e-05,6.60928]
[1776342363637,45.37,74749.65,0.0,0.95982,2e-05,6.60928]
[1776342363892,45.37,74749.65,0.0,0.95982,2e-05,6.60928]
[1776342367232,45.37,74755.04,0.0,0.95996,2e-05,6.5914]
[1776342367284,45.37,74755.74,0.0,0.95998,2e-05,6.58902]
[1776342367446,45.37,74755.74,0.0,0.95998,2e-05,6.58902]
[1776342367538,45.37,74755.26,0.0,0.95997,2e-05,6.59046]
[1776342377432,45.37,74755.31,0.0,0.95998,2e-05,6.5891]
[1776342384481,45.36,74754.7,0.0,0.95997,2e-05,6.59017]
[1776342389516,45.36,74754.77,0.0,0.95998,2e-05,6.58928]
[1776342391773,45.36,74754.77,0.0,0.95998,2e-05,6.58928]
[1776342391825,45.36,74754.77,0.0,0.95998,2e-05,6.58928]
[1776342391943,45.36,74754.77,0.0,0.95998,2e-05,6.58928]
[1776342392039,45.36,74754.77,0.0,0.95999,2e-05,6.58663]
[1776342397572,45.36,74753.15,0.0,0.95996,2e-05,6.59108]
[1776342401792,45.36,74751.94,0.0,0.95993,2e-05,6.59457]
[1776342401844,45.36,74751.94,0.0,0.95993,2e-05,6.59457]
[1776342401938,45.36,74751.94,0.0,0.95993,2e-05,6.59457]
[1776342401945,45.36,74751.94,0.0,0.95993,2e-05,6.59443]
[1776342407643,45.36,74752.56,0.0,0.95995,2e-05,6.59155]
[1776342412677,45.36,74749.57,0.0,0.95988,2e-05,6.60053]
[1776342413877,45.36,74749.57,0.0,0.95988,2e-05,6.60053]
[1776342413929,45.36,74749.57,0.0,0.95988,2e-05,6.60053]
[1776342413937,45.36,74749.57,0.0,0.95988,2e-05,6.60053]
[1776342413978,45.36,74747.81,0.0,0.95984,2e-05,6.60608]
[1776342419728,45.36,74747.7,0.0,0.95982,2e-05,6.60861]
[1776342421530,45.36,74747.7,0.0,0.95982,2e-05,6.60861]
[1776342421538,45.36,74747.7,0.0,0.95982,2e-05,6.60861]
[1776342421692,45.36,74747.7,0.0,0.95982,2e-05,6.60861]
[1776342421742,45.36,74747.43,0.0,0.95981,2e-05,6.61019]
[1776342423756,45.36,74741.46,0.0,0.95966,3e-05,6.63026]
[1776342425637,45.36,74739.34,0.0,0.9596,3e-05,6.63747]
[1776342425689,45.36,74739.34,0.0,0.9596,3e-05,6.63747]
[1776342425940,45.36,74739.34,0.0,0.9596,3e-05,6.63747]
[1776342426039,45.36,74737.28,0.0,0.95955,3e-05,6.64448]
[1776342431812,45.37,74737.74,0.0,0.95955,3e-05,6.64469]
[1776342439868,45.37,74738.14,0.0,0.95956,3e-05,6.64303]
[1776342449938,45.37,74737.93,0.0,0.95953,3e-05,6.64654]
[1776342456991,45.38,74737.21,0.0,0.95951,3e-05,6.64835]
[1776342457998,45.38,74731.25,0.0,0.95936,3e-05,6.66806]
[1776342461284,45.38,74728.98,0.0,0.9593,3e-05,6.67572]
[1776342461325,45.38,74728.98,0.0,0.9593,3e-05,6.67572]
[1776342461443,45.38,74728.98,0.0,0.9593,3e-05,6.67572]
[1776342462027,45.38,74728.76,0.0,0.95929,3e-05,6.67714]
[1776342467082,45.38,74728.04,0.0,0.95926,3e-05,6.68065]
[1776342468690,45.38,74728.93,0.0,0.95929,3e-05,6.67796]
[1776342468740,45.38,74728.93,0.0,0.95929,3e-05,6.67796]
[1776342468948,45.38,74728.93,0.0,0.95929,3e-05,6.67796]
[1776342469084,45.39,74729.0,0.0,0.95929,3e-05,6.67796]
[1776342474119,45.39,74729.35,0.0,0.95929,3e-05,6.67797]
[1776342479153,45.39,74728.94,0.0,0.95927,3e-05,6.68043]
[1776342482175,45.39,74724.95,0.0,0.95916,3e-05,6.69412]
[1776342483200,45.39,74724.95,0.0,0.95916,3e-05,6.69412]
[1776342483247,45.39,74724.95,0.0,0.95916,3e-05,6.69412]
[1776342483312,45.39,74724.95,0.0,0.95916,3e-05,6.69412]
[1776342483307,45.39,74725.05,0.0,0.95916,3e-05,6.69419]
[1776342483443,45.39,74725.05,0.0,0.95916,3e-05,6.69419]
[1776342484215,45.39,74722.44,0.0,0.9591,3e-05,6.70273]
[1776342489249,45.4,74720.16,0.0,0.95903,3e-05,6.71122]
[1776342494285,45.4,74720.11,0.0,0.95902,3e-05,6.7122]
[1776342496299,45.4,74708.52,0.0,0.95873,3e-05,6.75041]
[1776342496600,45.4,74708.52,0.0,0.95873,3e-05,6.75041]
[1776342496954,45.4,74708.52,0.0,0.95873,3e-05,6.75041]
[1776342497306,45.4,74700.78,0.0,0.95853,3e-05,6.77615]
[1776342499263,45.4,74699.59,0.0,0.9585,3e-05,6.78013]
[1776342499315,45.4,74699.59,0.0,0.9585,3e-05,6.78013]
[1776342499358,45.4,74699.33,0.0,0.95849,3e-05,6.78104]
[1776342499995,45.4,74699.33,0.0,0.95849,3e-05,6.78104]
[1776342505365,45.4,74701.54,0.0,0.95854,3e-05,6.77407]
[1776342509042,45.4,74704.14,0.0,0.95861,3e-05,6.76565]
[1776342509092,45.4,74704.14,0.0,0.95861,3e-05,6.76565]
[1776342509192,45.4,74704.14,0.0,0.95861,3e-05,6.76565]
[1776342509293,45.4,74704.14,0.0,0.95862,3e-05,6.76474]
[1776342510999,45.4,74704.36,0.0,0.95862,3e-05,6.76401]
[1776342511051,45.4,74704.36,0.0,0.95862,3e-05,6.76401]
[1776342511201,45.4,74704.36,0.0,0.95862,3e-05,6.76401]
[1776342517185,45.39,74704.22,0.0,0.95865,3e-05,6.75981]
[1776342517234,45.39,74704.22,0.0,0.95865,3e-05,6.75981]
[1776342517250,45.39,74705.93,0.0,0.9587,3e-05,6.75329]
[1776342517438,45.39,74705.93,0.0,0.9587,3e-05,6.75329]
[1776342517449,45.39,74706.34,0.0,0.95871,3e-05,6.75151]
[1776342518401,45.39,74706.34,0.0,0.95871,3e-05,6.75151]
[1776342518437,45.39,74706.34,0.0,0.95871,3e-05,6.75151]
[1776342518453,45.39,74706.34,0.0,0.95871,3e-05,6.75151]
[1776342524255,45.39,74705.91,0.0,0.95871,3e-05,6.75164]
[1776342524301,45.39,74705.91,0.0,0.95871,3e-05,6.75164]
[1776342524397,45.38,74707.14,0.0,0.95875,3e-05,6.7459]
[1776342524438,45.38,74707.14,0.0,0.95875,3e-05,6.7459]
[1776342524490,45.38,74707.14,0.0,0.95875,3e-05,6.7459]
[1776342524697,45.38,74707.14,0.0,0.95875,3e-05,6.7459]
[1776342526512,45.38,74706.63,0.0,0.95875,3e-05,6.74674]
[1776342528922,45.38,74705.84,0.0,0.95873,3e-05,6.74892]
[1776342528939,45.38,74705.84,0.0,0.95873,3e-05,6.74892]
[1776342528948,45.38,74705.84,0.0,0.95873,3e-05,6.74892]
[1776342529915,45.38,74703.78,0.0,0.95868,3e-05,6.75528]
[1776342529942,45.38,74703.78,0.0,0.95868,3e-05,6.75528]
[1776342532850,45.38,74702.77,0.0,0.95867,3e-05,6.75731]
[1776342532891,45.38,74702.77,0.0,0.95867,3e-05,6.75731]
[1776342532935,45.38,74702.77,0.0,0.95867,3e-05,6.75731]
[1776342532944,45.37,74701.31,0.0,0.95863,3e-05,6.76168]
[1776342536377,45.37,74699.48,0.0,0.95859,3e-05,6.76682]
[1776342536437,45.37,74699.37,0.0,0.95859,3e-05,6.76674]
[1776342536458,45.37,74699.37,0.0,0.95859,3e-05,6.76674]
[1776342536689,45.37,74699.37,0.0,0.95859,3e-05,6.76674]
[1776342541239,45.37,74696.6,0.0,0.95853,3e-05,6.7741]
[1776342541244,45.37,74696.6,0.0,0.95853,3e-05,6.7741]
[1776342541338,45.37,74694.86,0.0,0.9585,3e-05,6.77892]
[1776342541441,45.37,74694.86,0.0,0.9585,3e-05,6.77892]
[1776342541618,45.37,74693.36,0.0,0.95846,3e-05,6.78387]
[1776342542882,45.37,74693.36,0.0,0.95846,3e-05,6.78387]
[1776342542936,45.37,74693.36,0.0,0.95846,3e-05,6.78387]
[1776342542988,45.37,74693.36,0.0,0.95846,3e-05,6.78387]
[1776342543538,45.36,74692.4,0.0,0.95844,3e-05,6.78657]
[1776342543690,45.36,74692.4,0.0,0.95844,3e-05,6.78657]
[1776342549676,45.36,74692.45,0.0,0.95846,3e-05,6.78309]
[1776342553946,45.35,74692.6,0.0,0.95848,3e-05,6.78117]
[1776342553977,45.35,74692.6,0.0,0.95848,3e-05,6.78117]
[1776342554191,45.35,74692.6,0.0,0.95848,3e-05,6.78117]
[1776342554261,45.35,74693.1,0.0,0.9585,3e-05,6.77905]
[1776342555952,45.35,74692.6,0.0,0.95849,3e-05,6.78024]
[1776342556002,45.35,74692.6,0.0,0.95849,3e-05,6.78024]
[1776342556196,45.35,74692.6,0.0,0.95849,3e-05,6.78024]
[1776342558312,45.35,74692.53,0.0,0.95849,3e-05,6.78]
[1776342558365,45.35,74692.53,0.0,0.9585,3e-05,6.77858]
[1776342558799,45.35,74692.53,0.0,0.9585,3e-05,6.77858]
[1776342558900,45.35,74695.78,0.0,0.95858,3e-05,6.76785]
[1776342560910,45.35,74698.17,0.0,0.95865,3e-05,6.75952]
[1776342560936,45.35,74698.17,0.0,0.95865,3e-05,6.75952]
[1776342561010,45.35,74698.17,0.0,0.95865,3e-05,6.75952]
[1776342561162,45.35,74698.17,0.0,0.95865,3e-05,6.75952]
[1776342561198,45.35,74698.17,0.0,0.95865,3e-05,6.75952]
[1776342561228,45.34,74702.1,0.0,0.95875,3e-05,6.74613]
[1776342561935,45.34,74702.1,0.0,0.95875,3e-05,6.74613]
[1776342561950,45.34,74705.97,0.0,0.95885,3e-05,6.73298]
[1776342562771,45.34,74709.47,0.0,0.95894,3e-05,6.72109]
[1776342565320,45.34,74710.9,0.0,0.95898,3e-05,6.71602]
[1776342565372,45.34,74710.9,0.0,0.95898,3e-05,6.71602]
[1776342565437,45.34,74710.9,0.0,0.95898,3e-05,6.71602]
[1776342565385,45.34,74715.97,0.0,0.95912,3e-05,6.6987]
[1776342565870,45.34,74715.97,0.0,0.95912,3e-05,6.6987]
[1776342565904,45.34,74715.97,0.0,0.95912,3e-05,6.6987]
[1776342565941,45.34,74715.97,0.0,0.95912,3e-05,6.6987]
[1776342565953,45.34,74717.25,0.0,0.95915,3e-05,6.6945]
[1776342571239,45.34,74718.08,0.0,0.95918,3e-05,6.6905]
[1776342571301,45.34,74718.14,0.0,0.9592,3e-05,6.68758]
[1776342576204,45.33,74718.94,0.0,0.95922,3e-05,6.68402]
[1776342576256,45.33,74718.94,0.0,0.95922,3e-05,6.68402]
[1776342581904,45.33,74718.94,0.0,0.95924,3e-05,6.68159]
[1776342586939,45.33,74721.17,0.0,0.95931,3e-05,6.67279]
[1776342588458,45.33,74721.17,0.0,0.95931,3e-05,6.67279]
[1776342587946,45.32,74724.1,0.0,0.95939,3e-05,6.66293]
[1776342588495,45.32,74724.1,0.0,0.95939,3e-05,6.66293]
[1776342588953,45.32,74724.78,0.0,0.95941,3e-05,6.66044]
[1776342591239,45.32,74726.28,0.0,0.95945,3e-05,6.65528]
[1776342591290,45.32,74726.28,0.0,0.95945,3e-05,6.65528]
[1776342599023,45.32,74725.58,0.0,0.95945,3e-05,6.6552]
[1776342604059,45.32,74725.34,0.0,0.95945,3e-05,6.65465]
[1776342606758,45.31,74724.99,0.0,0.95944,3e-05,6.65552]
[1776342606811,45.31,74724.99,0.0,0.95944,3e-05,6.65552]
[1776342607080,45.31,74724.69,0.0,0.95944,3e-05,6.65596]
[1776342608175,45.31,74724.69,0.0,0.95944,3e-05,6.65596]
[1776342608227,45.31,74724.69,0.0,0.95944,3e-05,6.65596]
[1776342612762,45.31,74725.04,0.0,0.95946,3e-05,6.65344]
[1776342612996,45.31,74725.04,0.0,0.95946,3e-05,6.65344]
[1776342613450,45.31,74725.04,0.0,0.95946,3e-05,6.65344]
[1776342613490,45.31,74717.5,0.0,0.95927,3e-05,6.67751]
[1776342613503,45.31,74717.5,0.0,0.95927,3e-05,6.67751]
[1776342614129,45.31,74708.89,0.0,0.95905,3e-05,6.70574]
[1776342615136,45.31,74706.6,0.0,0.959,3e-05,6.7129]
[1776342618157,45.31,74703.6,0.0,0.95893,3e-05,6.72164]
[1776342620262,45.3,74702.99,0.0,0.95892,3e-05,6.72327]
[1776342620265,45.3,74702.99,0.0,0.95892,3e-05,6.72327]
[1776342626282,45.3,74700.98,0.0,0.95888,3e-05,6.72751]
[1776342627314,45.3,74700.71,0.0,0.95888,3e-05,6.728]
[1776342627363,45.3,74700.71,0.0,0.95888,3e-05,6.728]
[1776342635276,45.29,74701.29,0.0,0.95894,3e-05,6.7201]
[1776342636281,45.29,74701.29,0.0,0.95894,3e-05,6.7201]
[1776342636288,45.29,74701.29,0.0,0.95894,3e-05,6.7201]
[1776342642324,45.28,74700.88,0.0,0.95895,3e-05,6.71884]
[1776342649374,45.28,74700.33,0.0,0.95895,3e-05,6.71803]
[1776342653402,45.27,74696.41,0.0,0.95886,3e-05,6.7294]
[1776342653991,45.27,74696.41,0.0,0.95886,3e-05,6.7294]
[1776342654043,45.27,74696.41,0.0,0.95886,3e-05,6.7294]
[1776342659444,45.27,74695.71,0.0,0.95886,3e-05,6.72927]
[1776342665486,45.26,74692.39,0.0,0.9588,3e-05,6.73775]
[1776342666493,45.26,74688.5,0.0,0.9587,3e-05,6.75017]
[1776342667625,45.26,74689.07,0.0,0.95872,3e-05,6.74786]
[1776342667631,45.26,74689.07,0.0,0.95872,3e-05,6.74786]
[1776342673542,45.25,74688.11,0.0,0.95872,3e-05,6.74795]
[1776342678241,45.25,74687.85,0.0,0.95872,3e-05,6.74753]
[1776342678280,45.25,74687.85,0.0,0.95872,3e-05,6.74753]
[1776342681266,45.25,74688.62,0.0,0.95875,3e-05,6.74372]
[1776342681313,45.25,74688.62,0.0,0.95875,3e-05,6.74372]
[1776342681414,45.25,74695.25,0.0,0.95892,3e-05,6.72145]
[1776342681599,45.25,74699.84,0.0,0.95904,3e-05,6.70598]
[1776342683613,45.25,74702.24,0.0,0.95911,3e-05,6.69741]
[1776342684620,45.24,74704.57,0.0,0.95917,3e-05,6.68943]
[1776342685766,45.24,74704.57,0.0,0.95917,3e-05,6.68943]
[1776342685800,45.24,74704.57,0.0,0.95917,3e-05,6.68943]
[1776342685901,45.24,74708.36,0.0,0.95927,3e-05,6.67669]
[1776342686633,45.24,74710.75,0.0,0.95933,3e-05,6.66857]
[1776342688648,45.24,74713.62,0.0,0.95941,3e-05,6.65865]
[1776342690741,45.24,74712.17,0.0,0.95937,3e-05,6.66314]
[1776342690766,45.24,74712.17,0.0,0.95937,3e-05,6.66314]
[1776342693993,45.24,74712.44,0.0,0.9594,3e-05,6.65909]
[1776342694168,45.24,74712.44,0.0,0.9594,3e-05,6.65909]
[1776342694342,45.24,74712.44,0.0,0.9594,3e-05,6.65909]
[1776342694370,45.24,74712.06,0.0,0.95939,3e-05,6.66009]
[1776342696767,45.24,74710.78,0.0,0.95936,3e-05,6.66378]
[1776342696816,45.24,74710.78,0.0,0.95936,3e-05,6.66378]
[1776342701816,45.23,74707.56,0.0,0.95929,3e-05,6.67301]
[1776342701830,45.23,74707.56,0.0,0.95929,3e-05,6.67301]
[1776342702444,45.23,74707.56,0.0,0.95929,3e-05,6.67301]
[1776342702503,45.23,74707.56,0.0,0.95929,3e-05,6.67301]
[1776342702545,45.23,74708.08,0.0,0.95931,3e-05,6.67078]
[1776342707781,45.23,74708.34,0.0,0.95932,3e-05,6.66866]
[1776342708618,45.23,74708.34,0.0,0.95932,3e-05,6.66866]
[1776342708682,45.23,74708.34,0.0,0.95932,3e-05,6.66866]
[1776342713824,45.23,74708.8,0.0,0.95935,3e-05,6.66566]
[1776342720255,45.23,74709.31,0.0,0.95936,3e-05,6.6635]
[1776342724134,45.22,74711.3,0.0,0.95943,3e-05,6.65535]
[1776342724197,45.22,74711.3,0.0,0.95943,3e-05,6.65535]
[1776342725777,45.22,74713.73,0.0,0.95949,3e-05,6.64697]
[1776342725829,45.22,74713.73,0.0,0.95949,3e-05,6.64697]
[1776342725940,45.22,74713.73,0.0,0.95949,3e-05,6.64697]
[1776342726039,45.22,74713.44,0.0,0.95948,3e-05,6.64772]
[1776342729680,45.22,74715.77,0.0,0.95955,3e-05,6.63951]
[1776342734971,45.22,74723.18,0.0,0.95974,3e-05,6.61421]
[1776342737285,45.22,74724.15,0.0,0.95977,3e-05,6.6109]
[1776342737337,45.22,74724.15,0.0,0.95977,3e-05,6.6109]
[1776342737435,45.22,74724.15,0.0,0.95977,3e-05,6.6109]
[1776342739342,45.22,74726.71,0.0,0.95983,3e-05,6.6023]
[1776342739394,45.22,74726.71,0.0,0.95983,3e-05,6.6023]
[1776342739443,45.22,74726.71,0.0,0.95983,3e-05,6.6023]
[1776342739542,45.22,74727.01,0.0,0.95984,3e-05,6.6012]
[1776342743027,45.21,74733.34,0.0,0.96,2e-05,6.58014]
[1776342743672,45.21,74733.34,0.0,0.96,2e-05,6.58014]
[1776342743689,45.21,74733.34,0.0,0.96,2e-05,6.58014]
[1776342745650,45.21,74735.05,0.0,0.96005,2e-05,6.57441]
[1776342745691,45.21,74735.05,0.0,0.96005,2e-05,6.57441]
[1776342745702,45.21,74735.05,0.0,0.96005,2e-05,6.57441]
[1776342746474,45.21,74735.05,0.0,0.96005,2e-05,6.57441]
[1776342746539,45.21,74734.71,0.0,0.96004,2e-05,6.57544]
[1776342746688,45.21,74734.71,0.0,0.96004,2e-05,6.57544]
[1776342750298,45.21,74731.85,0.0,0.95997,2e-05,6.58448]
[1776342750350,45.21,74731.85,0.0,0.95997,2e-05,6.58448]
[1776342750436,45.21,74731.85,0.0,0.95997,2e-05,6.58448]
[1776342751650,45.21,74729.54,0.0,0.95993,2e-05,6.58939]
[1776342751696,45.21,74729.54,0.0,0.95993,2e-05,6.58939]
[1776342751702,45.21,74729.54,0.0,0.95993,2e-05,6.58939]
[1776342752090,45.21,74729.49,0.0,0.95993,2e-05,6.58944]
[1776342759139,45.21,74730.02,0.0,0.95995,2e-05,6.58697]
[1776342762909,45.21,74729.98,0.0,0.95995,2e-05,6.58699]
[1776342762944,45.21,74729.98,0.0,0.95995,2e-05,6.58699]
[1776342763640,45.21,74729.98,0.0,0.95995,2e-05,6.58699]
[1776342763167,45.21,74732.17,0.0,0.96,2e-05,6.57955]
[1776342763688,45.21,74732.17,0.0,0.96,2e-05,6.57955]
[1776342768883,45.21,74733.75,0.0,0.96005,2e-05,6.57396]
[1776342773363,45.21,74732.16,0.0,0.96001,2e-05,6.57877]
[1776342773412,45.21,74732.16,0.0,0.96001,2e-05,6.57877]
[1776342773439,45.21,74732.16,0.0,0.96001,2e-05,6.57877]
[1776342774865,45.21,74731.31,0.0,0.95999,2e-05,6.58144]
[1776342774940,45.21,74731.31,0.0,0.95999,2e-05,6.58144]
[1776342775207,45.21,74731.31,0.0,0.95999,2e-05,6.58144]
[1776342775251,45.21,74730.37,0.0,0.95997,2e-05,6.58429]
[1776342782300,45.21,74728.52,0.0,0.95993,3e-05,6.5895]
[1776342791363,45.2,74729.31,0.0,0.95995,2e-05,6.58588]
[1776342792336,45.2,74729.31,0.0,0.95995,2e-05,6.58588]
[1776342792396,45.2,74729.31,0.0,0.95995,2e-05,6.58588]
[1776342792434,45.2,74729.31,0.0,0.95995,2e-05,6.58588]
[1776342793683,45.2,74729.73,0.0,0.95997,2e-05,6.58441]
[1776342793735,45.2,74729.73,0.0,0.95997,2e-05,6.58441]
[1776342793945,45.2,74729.73,0.0,0.95997,2e-05,6.58441]
[1776342794012,45.2,74729.73,0.0,0.95997,2e-05,6.58419]
[1776342795391,45.2,74721.16,0.0,0.95975,3e-05,6.61199]
[1776342796398,45.2,74712.65,0.0,0.95954,3e-05,6.63962]
[1776342797118,45.2,74712.65,0.0,0.95954,3e-05,6.63962]
[1776342797171,45.2,74712.65,0.0,0.95954,3e-05,6.63962]
[1776342797196,45.2,74712.65,0.0,0.95954,3e-05,6.63962]
[1776342797405,45.2,74712.83,0.0,0.95955,3e-05,6.63882]
[1776342800145,45.2,74714.04,0.0,0.95958,3e-05,6.63447]
[1776342800196,45.2,74714.04,0.0,0.95958,3e-05,6.63447]
[1776342800426,45.2,74713.97,0.0,0.95958,3e-05,6.6345]
[1776342806626,45.2,74713.9,0.0,0.95958,3e-05,6.63415]
[1776342806671,45.2,74713.9,0.0,0.95958,3e-05,6.63415]
[1776342806690,45.2,74713.39,0.0,0.95957,3e-05,6.63525]
[1776342807476,45.2,74712.77,0.0,0.95956,3e-05,6.63709]
[1776342810472,45.2,74709.4,0.0,0.95948,3e-05,6.64772]
[1776342810516,45.2,74709.4,0.0,0.95948,3e-05,6.64772]
[1776342810570,45.2,74708.68,0.0,0.95946,3e-05,6.64987]
[1776342816542,45.19,74707.42,0.0,0.95945,3e-05,6.65032]
[1776342818316,45.19,74708.28,0.0,0.95947,3e-05,6.64729]
[1776342818366,45.19,74708.28,0.0,0.95947,3e-05,6.64729]
[1776342818442,45.19,74708.28,0.0,0.95947,3e-05,6.64729]
[1776342818555,45.19,74709.94,0.0,0.95952,3e-05,6.64165]
[1776342823591,45.19,74708.44,0.0,0.95949,3e-05,6.64558]
[1776342828625,45.19,74707.47,0.0,0.95947,3e-05,6.64778]
[1776342833661,45.18,74707.32,0.0,0.95948,3e-05,6.64711]
[1776342838696,45.18,74707.42,0.0,0.95949,3e-05,6.64583]
[1776342840710,45.18,74702.9,0.0,0.95937,3e-05,6.66027]
[1776342842619,45.18,74701.39,0.0,0.95934,3e-05,6.66501]
[1776342842695,45.18,74701.39,0.0,0.95934,3e-05,6.66501]
[1776342842943,45.18,74701.39,0.0,0.95934,3e-05,6.66501]
[1776342843018,45.18,74701.24,0.0,0.95934,3e-05,6.66528]
[1776342845749,45.18,74706.03,0.0,0.95946,3e-05,6.64895]
[1776342850784,45.18,74705.85,0.0,0.95946,3e-05,6.64859]
[1776342858840,45.17,74705.82,0.0,0.95947,3e-05,6.64719]
[1776342861451,45.17,74705.85,0.0,0.95948,3e-05,6.6469]
[1776342861501,45.17,74705.85,0.0,0.95948,3e-05,6.6469]
[1776342861691,45.17,74705.85,0.0,0.95948,3e-05,6.6469]
[1776342861739,45.17,74705.85,0.0,0.95948,3e-05,6.64652]
[1776342866896,45.17,74705.96,0.0,0.95949,3e-05,6.64522]
[1776342872938,45.17,74705.63,0.0,0.9595,3e-05,6.64278]
[1776342877973,45.17,74708.91,0.0,0.95959,3e-05,6.63112]
[1776342879482,45.17,74708.91,0.0,0.95959,3e-05,6.63112]
[1776342879504,45.17,74708.91,0.0,0.95959,3e-05,6.63112]
[1776342879696,45.17,74708.91,0.0,0.95959,3e-05,6.63112]
[1776342879583,45.17,74712.74,0.0,0.95969,3e-05,6.61844]
[1776342891065,45.16,74714.85,0.0,0.95975,3e-05,6.60994]
[1776342894551,45.16,74714.78,0.0,0.95975,3e-05,6.61003]
[1776342894605,45.16,74714.78,0.0,0.95975,3e-05,6.61003]
[1776342894693,45.16,74714.78,0.0,0.95975,3e-05,6.61003]
[1776342894756,45.16,74714.78,0.0,0.95976,3e-05,6.60964]
[1776342896099,45.16,74720.15,0.0,0.95989,3e-05,6.59203]
[1776342898702,45.16,74720.27,0.0,0.9599,3e-05,6.59153]
[1776342898752,45.16,74720.27,0.0,0.9599,3e-05,6.59153]
[1776342898736,45.16,74723.23,0.0,0.95997,3e-05,6.58171]
[1776342898944,45.16,74723.23,0.0,0.95997,3e-05,6.58171]
[1776342899121,45.16,74726.11,0.0,0.96004,2e-05,6.57235]
[1776342901135,45.16,74735.82,0.0,0.96029,2e-05,6.54071]
[1776342902143,45.16,74747.12,0.0,0.96057,2e-05,6.50415]
[1776342903150,45.16,74755.35,0.0,0.96077,2e-05,6.47767]
[1776342905173,45.16,74752.1,0.0,0.96069,2e-05,6.48832]
[1776342906180,45.16,74747.46,0.0,0.96057,2e-05,6.50336]
[1776342908355,45.16,74747.36,0.0,0.96057,2e-05,6.50373]
[1776342908398,45.16,74747.36,0.0,0.96057,2e-05,6.50373]
[1776342908440,45.16,74747.36,0.0,0.96057,2e-05,6.50373]
[1776342908499,45.16,74746.22,0.0,0.96054,2e-05,6.50745]
[1776342917258,45.16,74743.72,0.0,0.96048,2e-05,6.51593]
[1776342918716,45.16,74743.72,0.0,0.96048,2e-05,6.51593]
[1776342918768,45.16,74743.72,0.0,0.96048,2e-05,6.51593]
[1776342918766,45.16,74741.71,0.0,0.96043,2e-05,6.5225]
[1776342918944,45.16,74741.71,0.0,0.96043,2e-05,6.5225]
[1776342919273,45.16,74740.84,0.0,0.9604,2e-05,6.52531]
[1776342922294,45.16,74736.91,0.0,0.96031,2e-05,6.5381]
[1776342923301,45.16,74728.56,0.0,0.9601,2e-05,6.56518]
[1776342924456,45.16,74728.56,0.0,0.9601,2e-05,6.56518]
[1776342924618,45.16,74728.56,0.0,0.9601,2e-05,6.56518]
[1776342924691,45.16,74728.56,0.0,0.9601,2e-05,6.56518]
[1776342924788,45.16,74725.47,0.0,0.96002,2e-05,6.57518]
[1776342929454,45.16,74722.73,0.0,0.95996,3e-05,6.58382]
[1776342929692,45.16,74722.73,0.0,0.95996,3e-05,6.58382]
[1776342929793,45.16,74724.49,0.0,0.96,2e-05,6.57795]
[1776342935817,45.16,74726.51,0.0,0.96007,2e-05,6.56877]
[1776342935870,45.16,74726.61,0.0,0.96007,2e-05,6.56839]
[1776342935937,45.16,74726.61,0.0,0.96007,2e-05,6.56839]
[1776342936396,45.16,74727.05,0.0,0.96008,2e-05,6.56691]
[1776342941432,45.16,74728.98,0.0,0.96013,2e-05,6.56043]
[1776342942084,45.16,74728.98,0.0,0.96013,2e-05,6.56043]
[1776342942136,45.16,74728.98,0.0,0.96013,2e-05,6.56043]
[1776342942189,45.16,74728.98,0.0,0.96013,2e-05,6.56043]
[1776342942438,45.16,74728.5,0.0,0.96012,2e-05,6.56194]
[1776342947240,45.16,74725.5,0.0,0.96005,2e-05,6.57149]
[1776342947442,45.16,74725.5,0.0,0.96005,2e-05,6.57149]
[1776342947474,45.16,74722.86,0.0,0.95998,3e-05,6.58001]
[1776342952509,45.16,74720.41,0.0,0.95992,3e-05,6.58755]
[1776342956167,45.16,74719.16,0.0,0.95989,3e-05,6.59133]
[1776342956195,45.16,74719.16,0.0,0.95989,3e-05,6.59133]
[1776342956201,45.16,74719.16,0.0,0.95989,3e-05,6.59133]
[1776342956536,45.16,74717.92,0.0,0.95986,3e-05,6.59527]
[1776342958551,45.16,74714.57,0.0,0.95978,3e-05,6.60596]
[1776342963586,45.15,74713.38,0.0,0.95976,3e-05,6.6092]
[1776342966061,45.15,74712.6,0.0,0.95974,3e-05,6.61147]
[1776342966124,45.15,74712.6,0.0,0.95974,3e-05,6.61147]
[1776342966190,45.15,74712.6,0.0,0.95974,3e-05,6.61147]
[1776342966606,45.15,74713.06,0.0,0.95975,3e-05,6.60983]
[1776342971114,45.15,74713.26,0.0,0.95976,3e-05,6.60863]
[1776342971886,45.15,74712.58,0.0,0.95974,3e-05,6.61071]
[1776342971932,45.15,74712.58,0.0,0.95974,3e-05,6.61071]
[1776342971938,45.15,74712.58,0.0,0.95974,3e-05,6.61071]
[1776342972651,45.15,74709.51,0.0,0.95967,3e-05,6.6206]
[1776342975671,45.15,74704.09,0.0,0.95953,3e-05,6.63785]
[1776342980925,45.15,74702.27,0.0,0.95949,3e-05,6.6431]
[1776342980939,45.15,74702.27,0.0,0.95949,3e-05,6.6431]
[1776342981820,45.15,74702.27,0.0,0.95949,3e-05,6.6431]
[1776342980998,45.15,74702.27,0.0,0.9595,3e-05,6.64272]
[1776342983939,45.15,74701.61,0.0,0.95948,3e-05,6.64451]
[1776342984734,45.15,74701.69,0.0,0.95949,3e-05,6.64406]
[1776342989769,45.14,74702.65,0.0,0.95952,3e-05,6.63998]
[1776342993658,45.14,74701.4,0.0,0.9595,3e-05,6.64114]
[1776342993693,45.14,74701.4,0.0,0.9595,3e-05,6.64114]
[1776342993798,45.14,74700.85,0.0,0.95949,3e-05,6.64277]
[1776342995087,45.14,74699.85,0.0,0.95947,3e-05,6.64586]
[1776342995938,45.14,74698.84,0.0,0.95944,3e-05,6.64899]
[1776342996819,45.14,74699.81,0.0,0.95947,3e-05,6.64562]
[1776343001854,45.14,74701.72,0.0,0.95952,3e-05,6.63827]
[1776343006891,45.14,74700.99,0.0,0.95951,3e-05,6.6398]
[1776343011923,45.13,74700.21,0.0,0.9595,3e-05,6.64146]
[1776343013163,45.13,74700.21,0.0,0.9595,3e-05,6.64146]
[1776343013191,45.13,74700.21,0.0,0.9595,3e-05,6.64146]
[1776343013659,45.13,74700.21,0.0,0.9595,3e-05,6.64146]
[1776343013760,45.13,74701.85,0.0,0.95954,3e-05,6.63592]
[1776343015952,45.13,74699.26,0.0,0.95948,3e-05,6.64389]
[1776343020987,45.13,74699.72,0.0,0.9595,3e-05,6.6415]
[1776343028039,45.13,74700.26,0.0,0.95952,3e-05,6.63855]
[1776343029711,45.13,74700.26,0.0,0.95952,3e-05,6.63855]
[1776343029761,45.13,74700.26,0.0,0.95952,3e-05,6.63855]
[1776343029810,45.13,74700.21,0.0,0.95952,3e-05,6.63855]
[1776343029943,45.13,74700.21,0.0,0.95952,3e-05,6.63855]
[1776343030053,45.13,74702.08,0.0,0.95957,3e-05,6.63226]
[1776343032068,45.13,74706.55,0.0,0.95968,3e-05,6.61734]
[1776343037103,45.13,74706.93,0.0,0.9597,3e-05,6.61546]
[1776343039895,45.13,74706.54,0.0,0.95969,3e-05,6.61661]
[1776343039903,45.13,74706.54,0.0,0.95969,3e-05,6.61661]
[1776343039935,45.13,74705.52,0.0,0.95967,3e-05,6.61981]
[1776343040124,45.12,74701.68,0.0,0.95957,3e-05,6.63224]
[1776343041131,45.12,74696.99,0.0,0.95945,3e-05,6.64745]
[1776343042989,45.12,74696.35,0.0,0.95944,3e-05,6.64936]
[1776343048180,45.12,74695.95,0.0,0.95944,3e-05,6.64946]
[1776343053216,45.12,74696.39,0.0,0.95947,3e-05,6.64457]
[1776343058251,45.12,74692.76,0.0,0.95938,3e-05,6.65545]
[1776343059258,45.12,74690.06,0.0,0.95932,3e-05,6.66409]
[1776343063286,45.11,74683.08,0.0,0.95915,3e-05,6.68606]
[1776343064293,45.11,74680.0,0.0,0.95907,3e-05,6.69593]
[1776343070335,45.11,74684.19,0.0,0.95919,3e-05,6.68042]
[1776343071935,45.11,74684.19,0.0,0.95919,3e-05,6.68042]
[1776343071876,45.11,74687.47,0.0,0.95928,3e-05,6.66937]
[1776343073356,45.11,74692.31,0.0,0.9594,3e-05,6.653]
[1776343075370,45.11,74695.16,0.0,0.95948,3e-05,6.64325]
[1776343079397,45.1,74697.48,0.0,0.95954,3e-05,6.63492]
[1776343082419,45.1,74700.09,0.0,0.95961,3e-05,6.62587]
[1776343085644,45.1,74701.33,0.0,0.95965,3e-05,6.62151]
[1776343086464,45.1,74698.62,0.0,0.95958,3e-05,6.6301]
[1776343088478,45.1,74696.09,0.0,0.95952,3e-05,6.63807]
[1776343091501,45.1,74699.74,0.0,0.95961,3e-05,6.62559]
[1776343093515,45.1,74702.1,0.0,0.95968,3e-05,6.61758]
[1776343098550,45.1,74703.46,0.0,0.95971,3e-05,6.61246]
[1776343103585,45.1,74704.65,0.0,0.95975,3e-05,6.60796]
[1776343108620,45.1,74705.09,0.0,0.95977,3e-05,6.60593]
[1776343112648,45.09,74701.34,0.0,0.95969,3e-05,6.61531]
[1776343115669,45.09,74697.07,0.0,0.95958,3e-05,6.62887]
[1776343116676,45.09,74693.86,0.0,0.9595,3e-05,6.63923]
[1776343119697,45.09,74690.37,0.0,0.95942,3e-05,6.65013]
[1776343122718,45.09,74687.29,0.0,0.95935,3e-05,6.65962]
[1776343125738,45.09,74684.98,0.0,0.95929,3e-05,6.66653]
[1776343126048,45.09,74684.98,0.0,0.95929,3e-05,6.66653]
[1776343127753,45.09,74680.73,0.0,0.95919,3e-05,6.68006]
[1776343129768,45.09,74678.13,0.0,0.95912,3e-05,6.68812]
[1776343134806,45.08,74675.26,0.0,0.95906,3e-05,6.69627]
[1776343135940,45.08,74675.26,0.0,0.95906,3e-05,6.69627]
[1776343136012,45.08,74673.95,0.0,0.95903,3e-05,6.70002]
[1776343138834,45.08,74676.5,0.0,0.9591,3e-05,6.69103]
[1776343143869,45.08,74674.32,0.0,0.95906,3e-05,6.69689]
[1776343144877,45.08,74668.99,0.0,0.95892,3e-05,6.71422]
[1776343145884,45.08,74664.35,0.0,0.9588,3e-05,6.72929]
[1776343147898,45.08,74661.73,0.0,0.95874,3e-05,6.73734]
[1776343151925,45.07,74667.49,0.0,0.9589,3e-05,6.71692]
[1776343152933,45.07,74670.88,0.0,0.95899,3e-05,6.70538]
[1776343153940,45.07,74673.45,0.0,0.95906,3e-05,6.6966]
[1776343157968,45.07,74671.24,0.0,0.95901,3e-05,6.70284]
[1776343163003,45.07,74669.95,0.0,0.95899,3e-05,6.7058]
[1776343168038,45.06,74669.11,0.0,0.95898,3e-05,6.70705]
[1776343172067,45.06,74665.43,0.0,0.9589,3e-05,6.7158]
[1776343175088,45.06,74661.72,0.0,0.95881,3e-05,6.72756]
[1776343176095,45.06,74654.84,0.0,0.95864,3e-05,6.74984]
[1776343177102,45.06,74651.04,0.0,0.95854,3e-05,6.76214]
[1776343179116,45.05,74647.45,0.0,0.95846,3e-05,6.7734]
[1776343184151,45.05,74648.74,0.0,0.9585,3e-05,6.76733]
[1776343185166,45.05,74656.85,0.0,0.95871,3e-05,6.74004]
[1776343186172,45.05,74660.16,0.0,0.9588,3e-05,6.72877]
[1776343187181,45.05,74655.99,0.0,0.9587,3e-05,6.74231]
[1776343189995,45.05,74653.61,0.0,0.95864,3e-05,6.74958]
[1776343195238,45.04,74653.6,0.0,0.95865,3e-05,6.74766]
[1776343199980,45.04,74653.01,0.0,0.95865,3e-05,6.74864]
[1776343199993,45.04,74653.01,0.0,0.95865,3e-05,6.74864]
[1776343200023,45.04,74653.07,0.0,0.95865,3e-05,6.74811]
[1776343200196,45.04,74653.07,0.0,0.95865,3e-05,6.74811]
[1776343201279,45.04,74649.83,0.0,0.95857,3e-05,6.75822]
[1776343202287,45.04,74647.35,0.0,0.95851,3e-05,6.76611]
[1776343204301,45.04,74644.54,0.0,0.95844,3e-05,6.77473]
[1776343207321,45.03,74642.37,0.0,0.9584,3e-05,6.78083]
[1776343212358,45.03,74641.31,0.0,0.95838,3e-05,6.78248]
[1776343217393,45.02,74639.54,0.0,0.95835,3e-05,6.78652]
[1776343222428,45.02,74641.21,0.0,0.95841,3e-05,6.77912]
[1776343227463,45.02,74643.46,0.0,0.95848,3e-05,6.76988]
[1776343231491,45.01,74640.99,0.0,0.95844,3e-05,6.77433]
[1776343236526,45.01,74638.17,0.0,0.95838,3e-05,6.78195]
[1776343239547,45.01,74635.48,0.0,0.95832,3e-05,6.78982]
[1776343240554,45.01,74632.66,0.0,0.95825,3e-05,6.79885]
[1776343242567,45.0,74626.1,0.0,0.95808,3e-05,6.81998]
[1776343247603,45.0,74630.06,0.0,0.9582,3e-05,6.80454]
[1776343252638,44.99,74631.68,0.0,0.95826,3e-05,6.79705]
[1776343257677,44.99,74631.46,0.0,0.95827,3e-05,6.79569]
[1776343260699,44.99,74634.16,0.0,0.95835,3e-05,6.78541]
[1776343265732,44.98,74633.43,0.0,0.95835,3e-05,6.78578]
[1776343270768,44.98,74629.11,0.0,0.95825,3e-05,6.79811]
[1776343271775,44.98,74626.24,0.0,0.95818,3e-05,6.80726]
[1776343276810,44.97,74626.74,0.0,0.95821,3e-05,6.80326]
[1776343281845,44.97,74626.31,0.0,0.9582,3e-05,6.80456]
[1776343286880,44.97,74626.52,0.0,0.9582,3e-05,6.80427]
[1776343287888,44.97,74628.79,0.0,0.95826,3e-05,6.79677]
[1776343291916,44.97,74625.16,0.0,0.95818,3e-05,6.80685]
[1776343296951,44.97,74625.57,0.0,0.95818,3e-05,6.80586]
[1776343302993,44.97,74625.8,0.0,0.95819,3e-05,6.80556]
[1776343308029,44.98,74626.77,0.0,0.95821,3e-05,6.80273]
[1776343313064,44.98,74629.14,0.0,0.95827,3e-05,6.79524]
[1776343316084,44.98,74626.87,0.0,0.95821,3e-05,6.80312]
[1776343321120,44.98,74627.74,0.0,0.95823,3e-05,6.80065]
[1776343326155,44.98,74627.38,0.0,0.95821,3e-05,6.80228]
[1776343333204,44.98,74627.53,0.0,0.95821,3e-05,6.80243]
[1776343342267,44.98,74627.64,0.0,0.95821,3e-05,6.80276]
[1776343347302,44.98,74628.38,0.0,0.95823,3e-05,6.80067]
[1776343356374,44.98,74628.77,0.0,0.95824,3e-05,6.79765]
[1776343361410,44.99,74630.26,0.0,0.95828,3e-05,6.79308]
[1776343366445,44.99,74629.63,0.0,0.95826,3e-05,6.79562]
[1776343370476,44.99,74637.14,0.0,0.95845,3e-05,6.77091]
[1776343371483,44.99,74640.58,0.0,0.95854,3e-05,6.75958]
[1776343373497,44.99,74644.57,0.0,0.95864,3e-05,6.7466]
[1776343374503,44.99,74647.48,0.0,0.95872,3e-05,6.7371]
[1776343381555,44.99,74648.07,0.0,0.95872,3e-05,6.73645]
[1776343382562,44.99,74650.46,0.0,0.95879,3e-05,6.72816]
[1776343387597,44.99,74651.75,0.0,0.95883,3e-05,6.72226]
[1776343391625,44.98,74654.26,0.0,0.9589,3e-05,6.71273]
[1776343396660,44.98,74655.61,0.0,0.95895,3e-05,6.70688]
[1776343401695,44.98,74655.25,0.0,0.95895,3e-05,6.7068]
[1776343407739,44.98,74654.6,0.0,0.95894,3e-05,6.70743]
[1776343412775,44.97,74656.09,0.0,0.95901,3e-05,6.69883]
[1776343417812,44.97,74655.04,0.0,0.95899,3e-05,6.70112]
[1776343422846,44.97,74655.31,0.0,0.959,3e-05,6.69904]
[1776343427882,44.96,74655.4,0.0,0.95901,3e-05,6.69758]
[1776343432917,44.96,74654.19,0.0,0.95899,3e-05,6.70044]
[1776343438959,44.96,74654.77,0.0,0.95902,3e-05,6.69715]
[1776343442987,44.96,74658.64,0.0,0.95912,3e-05,6.6835]
[1776343443994,44.96,74662.08,0.0,0.95921,3e-05,6.67193]
[1776343449029,44.95,74662.5,0.0,0.95923,3e-05,6.66968]
[1776343455071,44.95,74662.59,0.0,0.95924,3e-05,6.66837]
[1776343460106,44.95,74662.45,0.0,0.95924,3e-05,6.66802]
[1776343465142,44.95,74667.53,0.0,0.95938,3e-05,6.6505]
[1776343471184,44.95,74668.48,0.0,0.95942,3e-05,6.64425]
[1776343476219,44.95,74667.74,0.0,0.95941,3e-05,6.64608]
[1776343479239,44.94,74678.3,0.0,0.95968,3e-05,6.61098]
[1776343480247,44.94,74682.18,0.0,0.95978,3e-05,6.59813]
[1776343481254,44.94,74682.25,0.0,0.95978,3e-05,6.59783]
[1776343483267,44.94,74679.83,0.0,0.95972,3e-05,6.60568]
[1776343488303,44.94,74679.65,0.0,0.95972,3e-05,6.60595]
[1776343493337,44.94,74678.69,0.0,0.95969,3e-05,6.60874]
[1776343498373,44.94,74679.15,0.0,0.95971,3e-05,6.60674]
[1776343504415,44.94,74678.08,0.0,0.95969,3e-05,6.60976]
[1776343509450,44.94,74676.66,0.0,0.95965,3e-05,6.61399]
[1776343514485,44.94,74674.47,0.0,0.9596,3e-05,6.62069]
[1776343518513,44.94,74671.4,0.0,0.95953,3e-05,6.63034]
[1776343520528,44.94,74667.27,0.0,0.95942,3e-05,6.64367]
[1776343522542,44.94,74665.01,0.0,0.95937,3e-05,6.65081]
[1776343526569,44.93,74662.45,0.0,0.95931,3e-05,6.65855]
[1776343531604,44.93,74660.8,0.0,0.95929,3e-05,6.66065]
[1776343533619,44.93,74656.77,0.0,0.95919,3e-05,6.67357]
[1776343534626,44.93,74652.45,0.0,0.95908,3e-05,6.68764]
[1776343536640,44.93,74649.39,0.0,0.959,3e-05,6.69731]
[1776343538654,44.93,74652.43,0.0,0.95909,3e-05,6.68675]
[1776343543689,44.93,74653.48,0.0,0.95912,3e-05,6.68216]
[1776343548724,44.92,74654.08,0.0,0.95914,3e-05,6.67912]
[1776343553759,44.92,74653.99,0.0,0.95915,3e-05,6.6784]
[1776343557788,44.92,74649.28,0.0,0.95903,3e-05,6.6932]
[1776343558795,44.92,74647.04,0.0,0.95898,3e-05,6.7004]
[1776343559802,44.92,74644.69,0.0,0.95892,3e-05,6.70796]
[1776343563834,44.92,74648.64,0.0,0.95903,3e-05,6.69389]
[1776343564839,44.92,74651.18,0.0,0.9591,3e-05,6.68526]
[1776343566853,44.91,74653.41,0.0,0.95916,3e-05,6.67748]
[1776343569874,44.91,74651.12,0.0,0.9591,3e-05,6.68447]
[1776343572896,44.91,74647.95,0.0,0.95903,3e-05,6.69434]
[1776343574910,44.91,74644.46,0.0,0.95894,3e-05,6.70546]
[1776343579945,44.91,74642.34,0.0,0.95889,3e-05,6.71126]
[1776343584980,44.91,74643.15,0.0,0.95892,3e-05,6.70732]
[1776343590015,44.9,74643.67,0.0,0.95895,3e-05,6.70439]
[1776343596057,44.9,74644.21,0.0,0.95898,3e-05,6.69879]
[1776343601092,44.9,74644.82,0.0,0.95901,3e-05,6.69563]
[1776343605120,44.89,74641.04,0.0,0.95892,3e-05,6.70725]
[1776343607134,44.89,74638.54,0.0,0.95886,3e-05,6.71506]
[1776343608141,44.89,74636.16,0.0,0.9588,3e-05,6.72272]
[1776343613176,44.89,74633.86,0.0,0.95875,3e-05,6.72895]
[1776343619218,44.89,74633.53,0.0,0.95875,3e-05,6.72829]
[1776343620225,44.88,74631.27,0.0,0.9587,3e-05,6.7355]
[1776343621232,44.88,74628.93,0.0,0.95864,3e-05,6.74298]
[1776343624253,44.88,74622.75,0.0,0.95848,3e-05,6.76382]
[1776343629288,44.89,74621.79,0.0,0.95845,3e-05,6.76786]
[1776343633317,44.89,74624.21,0.0,0.9585,3e-05,6.76041]
[1776343638352,44.89,74625.33,0.0,0.95853,3e-05,6.75757]
[1776343642380,44.89,74622.9,0.0,0.95846,3e-05,6.76638]
[1776343647415,44.89,74622.65,0.0,0.95845,3e-05,6.76801]
[1776343653457,44.9,74623.99,0.0,0.95849,3e-05,6.76203]
[1776343657485,44.89,74626.78,0.0,0.95857,3e-05,6.75188]
[1776343662521,44.89,74629.36,0.0,0.95864,3e-05,6.74213]
[1776343667557,44.89,74631.32,0.0,0.9587,3e-05,6.7347]
[1776343673599,44.89,74631.12,0.0,0.9587,3e-05,6.7343]
[1776343678634,44.88,74631.01,0.0,0.95871,3e-05,6.73375]
[1776343683669,44.88,74631.08,0.0,0.95872,3e-05,6.73259]
[1776343688705,44.88,74630.79,0.0,0.95871,3e-05,6.73262]
[1776343695754,44.88,74630.8,0.0,0.95873,3e-05,6.73127]
[1776343700789,44.88,74630.98,0.0,0.95874,3e-05,6.72973]
[1776343705824,44.87,74629.71,0.0,0.95871,3e-05,6.73301]
[1776343709852,44.87,74625.92,0.0,0.95862,3e-05,6.74485]
[1776343714887,44.87,74625.99,0.0,0.95863,3e-05,6.74226]
[1776343719922,44.87,74624.05,0.0,0.95858,3e-05,6.74955]
[1776343720929,44.87,74621.69,0.0,0.95852,3e-05,6.75759]
[1776343726970,44.88,74619.76,0.0,0.95846,3e-05,6.76485]
[1776343732244,44.88,74620.6,0.0,0.95848,3e-05,6.76261]
[1776343739057,44.88,74621.49,0.0,0.95849,3e-05,6.7608]
[1776343747114,44.88,74621.67,0.0,0.95849,3e-05,6.76133]
[1776343755170,44.88,74621.56,0.0,0.95848,3e-05,6.7628]
[1776343763226,44.89,74621.46,0.0,0.95846,3e-05,6.76421]
[1776343769274,44.89,74621.76,0.0,0.95847,3e-05,6.76399]
[1776343774309,44.89,74621.39,0.0,0.95847,3e-05,6.76346]
[1776343780351,44.89,74621.4,0.0,0.95846,3e-05,6.76421]
[1776343785385,44.89,74621.94,0.0,0.95847,3e-05,6.76305]
[1776343790421,44.89,74621.72,0.0,0.95846,3e-05,6.76444]
[1776343796463,44.9,74620.59,0.0,0.95842,3e-05,6.769]
[1776343803512,44.9,74620.2,0.0,0.95841,3e-05,6.7712]
[1776343808547,44.9,74618.79,0.0,0.95836,3e-05,6.77654]
[1776343814589,44.9,74620.61,0.0,0.95841,3e-05,6.77114]
[1776343819623,44.9,74621.63,0.0,0.95843,3e-05,6.76799]
[1776343824659,44.9,74626.48,0.0,0.95857,3e-05,6.75062]
[1776343825666,44.9,74629.01,0.0,0.95863,3e-05,6.74196]
[1776343830701,44.9,74630.63,0.0,0.95868,3e-05,6.73538]
[1776343832411,44.9,74630.63,0.0,0.95868,3e-05,6.73538]
[1776343832715,44.9,74627.21,0.0,0.95861,3e-05,6.74396]
[1776343837750,44.89,74625.27,0.0,0.95857,3e-05,6.74934]
[1776343841778,44.89,74622.6,0.0,0.95851,3e-05,6.75735]
[1776343846814,44.89,74621.26,0.0,0.95848,3e-05,6.76068]
[1776343852005,44.89,74620.45,0.0,0.95846,3e-05,6.76357]
[1776343853864,44.89,74617.16,0.0,0.95837,3e-05,6.77497]
[1776343858898,44.89,74617.54,0.0,0.95838,3e-05,6.77434]
[1776343863934,44.89,74618.09,0.0,0.95839,3e-05,6.77317]
[1776343868969,44.89,74619.25,0.0,0.95841,3e-05,6.77002]
[1776343877025,44.9,74619.18,0.0,0.9584,3e-05,6.77144]
[1776343881052,44.9,74624.87,0.0,0.95854,3e-05,6.75304]
[1776343886088,44.9,74626.94,0.0,0.95859,3e-05,6.74705]
[1776343891753,44.9,74626.88,0.0,0.95858,3e-05,6.74781]
[1776343901194,44.9,74626.81,0.0,0.9586,3e-05,6.7445]
[1776343907237,44.9,74629.51,0.0,0.95868,3e-05,6.73439]
[1776343908244,44.9,74633.04,0.0,0.95877,3e-05,6.72248]
[1776343913279,44.89,74631.35,0.0,0.95874,3e-05,6.72735]
[1776343914286,44.89,74624.92,0.0,0.95857,3e-05,6.74861]
[1776343915293,44.89,74616.19,0.0,0.95835,3e-05,6.77758]
[1776343916300,44.89,74616.05,0.0,0.95834,3e-05,6.77782]
[1776343921334,44.89,74616.44,0.0,0.95836,3e-05,6.77536]
[1776343927377,44.89,74615.84,0.0,0.95834,3e-05,6.77789]
[1776343932412,44.89,74615.94,0.0,0.95834,3e-05,6.77831]
[1776343940468,44.9,74616.36,0.0,0.95834,3e-05,6.77812]
[1776343942263,44.9,74616.29,0.0,0.95834,3e-05,6.77851]
[1776343942712,44.9,74619.46,0.0,0.95842,3e-05,6.76807]
[1776343945503,44.9,74622.04,0.0,0.95848,3e-05,6.75999]
[1776343946874,44.9,74625.29,0.0,0.95856,3e-05,6.74952]
[1776343947521,44.9,74628.41,0.0,0.95865,3e-05,6.73913]
[1776343955577,44.9,74628.41,0.0,0.95866,3e-05,6.73723]
[1776343961619,44.9,74628.14,0.0,0.95866,3e-05,6.73704]
[1776343964297,44.9,74627.94,0.0,0.95865,3e-05,6.73733]
[1776343973703,44.89,74627.33,0.0,0.95865,3e-05,6.7374]
[1776343978738,44.89,74629.89,0.0,0.95873,3e-05,6.72788]
[1776343980751,44.89,74632.54,0.0,0.9588,3e-05,6.71867]
[1776343981759,44.89,74637.29,0.0,0.95892,3e-05,6.70271]
[1776343982766,44.89,74640.85,0.0,0.95902,3e-05,6.69073]
[1776343983773,44.89,74643.33,0.0,0.95908,3e-05,6.68237]
[1776343985787,44.89,74647.63,0.0,0.95919,3e-05,6.66792]
[1776343989815,44.89,74649.44,0.0,0.95924,3e-05,6.66166]
[1776343994850,44.89,74649.75,0.0,0.95925,3e-05,6.66042]
[1776343997872,44.89,74645.68,0.0,0.95915,3e-05,6.67379]
[1776344002907,44.89,74645.29,0.0,0.95914,3e-05,6.67495]
[1776344003914,44.89,74632.69,0.0,0.95881,3e-05,6.71676]
[1776344004921,44.89,74627.27,0.0,0.95867,3e-05,6.73469]
[1776344005928,44.89,74621.06,0.0,0.95851,3e-05,6.75527]
[1776344006935,44.89,74618.75,0.0,0.95845,3e-05,6.76282]
[1776344009957,44.88,74621.83,0.0,0.95854,3e-05,6.75198]
[1776344010964,44.88,74625.09,0.0,0.95862,3e-05,6.74095]
[1776344015999,44.88,74621.79,0.0,0.95856,3e-05,6.74884]
[1776344020029,44.88,74618.74,0.0,0.95848,3e-05,6.75833]
[1776344025065,44.88,74618.33,0.0,0.95848,3e-05,6.75874]
[1776344028279,44.88,74618.51,0.0,0.95849,3e-05,6.75813]
[1776344029093,44.88,74621.23,0.0,0.95855,3e-05,6.74943]
[1776344034128,44.88,74620.67,0.0,0.95853,3e-05,6.7523]
[1776344039163,44.88,74621.15,0.0,0.95854,3e-05,6.7517]
[1776344041177,44.88,74618.93,0.0,0.95848,3e-05,6.75951]
[1776344042184,44.88,74614.2,0.0,0.95835,3e-05,6.7755]
[1776344043191,44.89,74610.73,0.0,0.95826,3e-05,6.78728]
[1776344048225,44.89,74611.22,0.0,0.95827,3e-05,6.78637]
[1776344053262,44.89,74604.68,0.0,0.95809,3e-05,6.80902]
[1776344056283,44.89,74610.67,0.0,0.95824,3e-05,6.78928]
[1776344058297,44.89,74613.95,0.0,0.95833,3e-05,6.7786]
[1776344063332,44.89,74613.43,0.0,0.95831,3e-05,6.78118]
[1776344068367,44.89,74613.53,0.0,0.9583,3e-05,6.78166]
[1776344072395,44.9,74616.57,0.0,0.95839,3e-05,6.76973]
[1776344076423,44.89,74618.98,0.0,0.95846,3e-05,6.76094]
[1776344081458,44.89,74617.54,0.0,0.95843,3e-05,6.76482]
[1776344086493,44.89,74618.35,0.0,0.95846,3e-05,6.76117]
[1776344091528,44.89,74618.39,0.0,0.95845,3e-05,6.76159]
[1776344097573,44.89,74618.56,0.0,0.95845,3e-05,6.76212]
[1776344102609,44.9,74617.45,0.0,0.95841,3e-05,6.76673]
[1776344104626,44.9,74613.44,0.0,0.95831,3e-05,6.78048]
[1776344105633,44.9,74606.13,0.0,0.95812,3e-05,6.80512]
[1776344106639,44.9,74603.32,0.0,0.95804,3e-05,6.81466]
[1776344112685,44.9,74604.33,0.0,0.95806,3e-05,6.81188]
[1776344115706,44.9,74610.12,0.0,0.95821,3e-05,6.79281]
[1776344116713,44.9,74613.23,0.0,0.95829,3e-05,6.78254]
[1776344117723,44.9,74617.05,0.0,0.95839,3e-05,6.76993]
[1776344118727,44.9,74620.51,0.0,0.95848,3e-05,6.75819]
[1776344123762,44.9,74622.2,0.0,0.95853,3e-05,6.75173]
[1776344124773,44.9,74626.2,0.0,0.95864,3e-05,6.73823]
[1776344125776,44.9,74633.72,0.0,0.95883,3e-05,6.71307]
[1776344126783,44.9,74636.57,0.0,0.95891,3e-05,6.70351]
[1776344128797,44.9,74638.98,0.0,0.95897,3e-05,6.69535]
[1776344130811,44.9,74642.53,0.0,0.95906,3e-05,6.68345]
[1776344131959,44.9,74642.53,0.0,0.95906,3e-05,6.68345]
[1776344132062,44.9,74644.91,0.0,0.95914,3e-05,6.67307]
[1776344136854,44.9,74647.26,0.0,0.9592,3e-05,6.66523]
[1776344138871,44.9,74653.19,0.0,0.95935,3e-05,6.64561]
[1776344139878,44.9,74655.58,0.0,0.95941,3e-05,6.63772]
[1776344142899,44.9,74655.7,0.0,0.95941,3e-05,6.63743]
[1776344145920,44.9,74659.9,0.0,0.95952,3e-05,6.62372]
[1776344150955,44.9,74663.04,0.0,0.9596,3e-05,6.61372]
[1776344151962,44.9,74665.94,0.0,0.95967,3e-05,6.60426]
[1776344153976,44.9,74668.13,0.0,0.95972,3e-05,6.59726]
[1776344160019,44.9,74667.84,0.0,0.95971,3e-05,6.59889]
[1776344163040,44.9,74671.28,0.0,0.9598,3e-05,6.58804]
[1776344168075,44.9,74669.85,0.0,0.95975,3e-05,6.59336]
[1776344169082,44.9,74667.03,0.0,0.95968,3e-05,6.60273]
[1776344175125,44.9,74667.12,0.0,0.95968,3e-05,6.60303]
[1776344181166,44.9,74667.45,0.0,0.95968,3e-05,6.60256]
[1776344186201,44.91,74667.35,0.0,0.95968,3e-05,6.6034]
[1776344193251,44.91,74667.08,0.0,0.95968,3e-05,6.60259]
[1776344195264,44.91,74663.92,0.0,0.9596,3e-05,6.61318]
[1776344196272,44.91,74659.27,0.0,0.95948,3e-05,6.62857]
[1776344201306,44.91,74655.67,0.0,0.95938,3e-05,6.64072]
[1776344206342,44.91,74656.81,0.0,0.95941,3e-05,6.63714]
[1776344210370,44.91,74659.59,0.0,0.95948,3e-05,6.62815]
[1776344211377,44.91,74663.14,0.0,0.95957,3e-05,6.61652]
[1776344216411,44.91,74661.03,0.0,0.95951,3e-05,6.62384]
[1776344219433,44.91,74658.57,0.0,0.95945,3e-05,6.63213]
[1776344221447,44.91,74656.43,0.0,0.9594,3e-05,6.63927]
[1776344226482,44.91,74655.14,0.0,0.95936,3e-05,6.64369]
[1776344227488,44.91,74650.12,0.0,0.95923,3e-05,6.66029]
[1776344228496,44.91,74647.89,0.0,0.95918,3e-05,6.66767]
[1776344233531,44.91,74647.61,0.0,0.95917,3e-05,6.66856]
[1776344239573,44.91,74647.01,0.0,0.95915,3e-05,6.67055]
[1776344244026,44.91,74646.97,0.0,0.95915,3e-05,6.6707]
[1776344244077,44.91,74623.87,0.0,0.95856,3e-05,6.74743]
[1776344244315,44.91,74623.87,0.0,0.95856,3e-05,6.74743]
[1776344244341,44.91,74623.87,0.0,0.95856,3e-05,6.74743]
[1776344244614,44.91,74608.72,0.0,0.95816,3e-05,6.79796]
[1776344245621,44.91,74603.6,0.0,0.95803,3e-05,6.81493]
[1776344247277,44.91,74606.84,0.0,0.95811,3e-05,6.80421]
[1776344249449,44.91,74607.07,0.0,0.95812,3e-05,6.80376]
[1776344249500,44.91,74607.07,0.0,0.95812,3e-05,6.80392]
[1776344253456,44.91,74607.37,0.0,0.95813,3e-05,6.80094]
[1776344253677,44.91,74610.87,0.0,0.95822,3e-05,6.78936]
[1776344257458,44.91,74611.75,0.0,0.95824,3e-05,6.78692]
[1776344257502,44.91,74611.75,0.0,0.95824,3e-05,6.78692]
[1776344257695,44.91,74611.75,0.0,0.95824,3e-05,6.78692]
[1776344262746,44.92,74617.7,0.0,0.95839,3e-05,6.76807]
[1776344264352,44.92,74617.81,0.0,0.95839,3e-05,6.7679]
[1776344264437,44.92,74617.81,0.0,0.95839,3e-05,6.7679]
[1776344264460,44.92,74617.81,0.0,0.95839,3e-05,6.7679]
[1776344264506,44.92,74617.81,0.0,0.95839,3e-05,6.7681]
[1776344267144,44.92,74617.92,0.0,0.95839,3e-05,6.76793]
[1776344267193,44.92,74617.92,0.0,0.95839,3e-05,6.76793]
[1776344267245,44.92,74617.99,0.0,0.9584,3e-05,6.76734]
[1776344268462,44.92,74617.99,0.0,0.9584,3e-05,6.76734]
[1776344268798,44.92,74631.77,0.0,0.95876,3e-05,6.72123]
[1776344269257,44.92,74631.77,0.0,0.95876,3e-05,6.72123]
[1776344269801,44.92,74636.95,0.0,0.95889,3e-05,6.70391]
[1776344270808,44.92,74644.0,0.0,0.95907,3e-05,6.68046]
[1776344272478,44.92,74646.85,0.0,0.95915,3e-05,6.67099]
[1776344272822,44.92,74652.01,0.0,0.95928,3e-05,6.65391]
[1776344276195,44.92,74653.47,0.0,0.95931,3e-05,6.64912]
[1776344276246,44.92,74653.47,0.0,0.95931,3e-05,6.64912]
[1776344276354,44.92,74653.17,0.0,0.95931,3e-05,6.65012]
[1776344276438,44.92,74653.17,0.0,0.95931,3e-05,6.65012]
[1776344276850,44.92,74652.11,0.0,0.95928,3e-05,6.65363]
[1776344281885,44.92,74651.6,0.0,0.95927,3e-05,6.65535]
[1776344286834,44.92,74650.2,0.0,0.95923,3e-05,6.65994]
[1776344286885,44.92,74650.2,0.0,0.95923,3e-05,6.65994]
[1776344286891,44.92,74650.2,0.0,0.95923,3e-05,6.65994]
[1776344286937,44.92,74650.2,0.0,0.95923,3e-05,6.65994]
[1776344286943,44.92,74650.2,0.0,0.95923,3e-05,6.65994]
[1776344286987,44.92,74650.5,0.0,0.95924,3e-05,6.65894]
[1776344289149,44.92,74650.98,0.0,0.95925,3e-05,6.65734]
[1776344289195,44.92,74650.98,0.0,0.95925,3e-05,6.65734]
[1776344294667,44.92,74652.23,0.0,0.95928,3e-05,6.65317]
[1776344294696,44.92,74652.23,0.0,0.95928,3e-05,6.65317]
[1776344294766,44.92,74652.23,0.0,0.95928,3e-05,6.65317]
[1776344300014,44.92,74652.6,0.0,0.95929,3e-05,6.65193]
[1776344301625,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344301672,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344301692,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344301757,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344301859,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344301937,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344302149,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344302196,44.92,74651.81,0.0,0.95927,3e-05,6.65453]
[1776344302250,44.92,74650.48,0.0,0.95924,3e-05,6.6589]
[1776344310083,44.92,74649.53,0.0,0.95922,3e-05,6.66185]
[1776344310634,44.92,74649.53,0.0,0.95922,3e-05,6.66185]
[1776344310686,44.92,74649.53,0.0,0.95922,3e-05,6.66185]
[1776344310735,44.92,74649.53,0.0,0.95922,3e-05,6.66185]
[1776344310789,44.92,74649.53,0.0,0.95922,3e-05,6.66185]
[1776344310944,44.92,74649.53,0.0,0.95922,3e-05,6.66185]
[1776344311091,44.92,74650.39,0.0,0.95925,3e-05,6.65658]
[1776344316125,44.92,74648.81,0.0,0.95921,3e-05,6.66172]
[1776344317112,44.92,74648.81,0.0,0.95921,3e-05,6.66172]
[1776344317157,44.92,74648.81,0.0,0.95921,3e-05,6.66172]
[1776344317190,44.92,74648.81,0.0,0.95921,3e-05,6.66172]
[1776344317258,44.92,74648.0,0.0,0.95919,3e-05,6.66435]
[1776344317309,44.92,74648.0,0.0,0.95919,3e-05,6.66435]
[1776344317435,44.92,74648.0,0.0,0.95919,3e-05,6.66435]
[1776344318140,44.92,74647.02,0.0,0.95917,3e-05,6.66759]
[1776344323176,44.91,74646.76,0.0,0.95916,3e-05,6.66834]
[1776344324918,44.91,74646.69,0.0,0.95916,3e-05,6.66855]
[1776344324947,44.91,74646.69,0.0,0.95916,3e-05,6.66855]
[1776344324969,44.91,74646.69,0.0,0.95916,3e-05,6.66855]
[1776344325068,44.91,74646.69,0.0,0.95916,3e-05,6.66855]
[1776344325120,44.91,74646.69,0.0,0.95916,3e-05,6.66855]
[1776344325196,44.91,74646.69,0.0,0.95916,3e-05,6.66855]
[1776344325221,44.91,74646.76,0.0,0.95916,3e-05,6.66831]
[1776344326619,44.91,74646.76,0.0,0.95916,3e-05,6.66831]
[1776344326692,44.91,74646.76,0.0,0.95916,3e-05,6.66831]
[1776344327204,44.91,74646.69,0.0,0.95916,3e-05,6.66852]
[1776344332970,44.91,74646.55,0.0,0.95916,3e-05,6.66897]
[1776344332985,44.91,74646.55,0.0,0.95916,3e-05,6.66897]
[1776344333152,44.91,74646.55,0.0,0.95916,3e-05,6.66897]
[1776344333179,44.91,74646.55,0.0,0.95916,3e-05,6.66897]
[1776344333195,44.91,74646.55,0.0,0.95916,3e-05,6.66897]
[1776344333246,44.91,74646.62,0.0,0.95916,3e-05,6.66873]
[1776344340295,44.91,74646.28,0.0,0.95915,3e-05,6.66992]
[1776344344389,44.92,74646.19,0.0,0.95915,3e-05,6.67027]
[1776344344434,44.92,74646.19,0.0,0.95915,3e-05,6.67027]
[1776344344440,44.92,74646.19,0.0,0.95915,3e-05,6.67027]
[1776344344564,44.92,74646.19,0.0,0.95915,3e-05,6.67027]
[1776344344645,44.92,74646.19,0.0,0.95915,3e-05,6.67027]
[1776344344688,44.92,74646.19,0.0,0.95915,3e-05,6.67027]
[1776344344762,44.92,74645.33,0.0,0.95912,3e-05,6.67314]
[1776344348436,44.92,74644.74,0.0,0.95911,3e-05,6.6751]
[1776344348506,44.92,74644.58,0.0,0.9591,3e-05,6.67566]
[1776344354658,44.92,74645.38,0.0,0.95912,3e-05,6.67304]
[1776344354677,44.92,74645.38,0.0,0.95912,3e-05,6.67304]
[1776344354693,44.92,74645.38,0.0,0.95912,3e-05,6.67304]
[1776344354825,44.92,74645.38,0.0,0.95912,3e-05,6.67304]
[1776344354877,44.92,74645.38,0.0,0.95912,3e-05,6.67304]
[1776344354938,44.92,74645.38,0.0,0.95912,3e-05,6.67304]
[1776344354978,44.92,74646.29,0.0,0.95915,3e-05,6.67004]
[1776344358439,44.92,74646.43,0.0,0.95915,3e-05,6.66959]
[1776344358491,44.92,74646.43,0.0,0.95915,3e-05,6.66959]
[1776344358686,44.92,74646.43,0.0,0.95915,3e-05,6.66959]
[1776344358787,44.92,74646.43,0.0,0.95915,3e-05,6.66963]
[1776344364465,44.92,74645.33,0.0,0.95912,3e-05,6.67332]
[1776344369502,44.92,74645.08,0.0,0.95912,3e-05,6.67415]
[1776344369554,44.92,74645.08,0.0,0.95912,3e-05,6.67415]
[1776344369610,44.92,74645.08,0.0,0.95912,3e-05,6.67415]
[1776344369662,44.92,74645.08,0.0,0.95912,3e-05,6.67415]
[1776344369690,44.92,74645.08,0.0,0.95912,3e-05,6.67415]
[1776344369756,44.92,74645.08,0.0,0.95912,3e-05,6.67414]
[1776344375542,44.92,74645.34,0.0,0.95914,3e-05,6.67086]
[1776344381584,44.92,74644.96,0.0,0.95913,3e-05,6.67212]
[1776344383022,44.92,74644.96,0.0,0.95913,3e-05,6.67212]
[1776344383074,44.92,74644.96,0.0,0.95913,3e-05,6.67212]
[1776344383159,44.92,74644.96,0.0,0.95913,3e-05,6.67212]
[1776344383194,44.92,74644.96,0.0,0.95913,3e-05,6.67212]
[1776344383210,44.92,74644.96,0.0,0.95913,3e-05,6.67212]
[1776344383257,44.92,74644.88,0.0,0.95912,3e-05,6.67238]
[1776344383443,44.92,74644.88,0.0,0.95912,3e-05,6.67238]
[1776344389640,44.92,74643.07,0.0,0.95908,3e-05,6.67827]
[1776344394675,44.92,74643.07,0.0,0.95908,3e-05,6.67818]
[1776344396354,44.92,74643.07,0.0,0.95908,3e-05,6.67818]
[1776344396365,44.91,74642.67,0.0,0.95907,3e-05,6.67947]
[1776344396406,44.91,74642.67,0.0,0.95907,3e-05,6.67947]
[1776344396437,44.91,74642.67,0.0,0.95907,3e-05,6.67947]
[1776344396546,44.91,74642.67,0.0,0.95907,3e-05,6.67947]
[1776344396594,44.91,74642.67,0.0,0.95907,3e-05,6.67947]
[1776344396696,44.91,74642.67,0.0,0.95907,3e-05,6.67947]
[1776344396764,44.91,74641.12,0.0,0.95903,3e-05,6.6846]
[1776344401724,44.91,74634.55,0.0,0.95886,3e-05,6.70616]
[1776344402934,44.91,74634.55,0.0,0.95886,3e-05,6.70616]
[1776344402986,44.91,74634.55,0.0,0.95886,3e-05,6.70616]
[1776344403095,44.91,74634.55,0.0,0.95886,3e-05,6.70616]
[1776344403105,44.91,74634.55,0.0,0.95886,3e-05,6.70616]
[1776344403197,44.91,74634.55,0.0,0.95886,3e-05,6.70616]
[1776344403257,44.91,74633.91,0.0,0.95885,3e-05,6.70821]
[1776344408773,44.91,74633.28,0.0,0.95883,3e-05,6.70974]
[1776344410787,44.91,74629.5,0.0,0.95874,3e-05,6.72209]
[1776344414217,44.91,74629.56,0.0,0.95874,3e-05,6.72163]
[1776344414269,44.91,74629.56,0.0,0.95874,3e-05,6.72163]
[1776344414298,44.91,74628.42,0.0,0.95871,3e-05,6.72528]
[1776344414436,44.91,74628.42,0.0,0.95871,3e-05,6.72528]
[1776344414480,44.91,74628.42,0.0,0.95871,3e-05,6.72528]
[1776344414485,44.91,74628.42,0.0,0.95871,3e-05,6.72528]
[1776344414696,44.91,74628.42,0.0,0.95871,3e-05,6.72528]
[1776344414816,44.91,74628.53,0.0,0.95872,3e-05,6.72477]
[1776344420858,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344421787,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344421839,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344421938,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344421997,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344422049,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344422196,44.91,74626.83,0.0,0.95868,3e-05,6.72947]
[1776344422295,44.91,74626.59,0.0,0.95868,3e-05,6.7301]
[1776344427907,44.91,74626.41,0.0,0.95868,3e-05,6.72966]
[1776344428914,44.91,74620.45,0.0,0.95853,3e-05,6.74934]
[1776344429611,44.91,74620.45,0.0,0.95853,3e-05,6.74934]
[1776344429655,44.91,74620.45,0.0,0.95853,3e-05,6.74934]
[1776344429692,44.91,74620.45,0.0,0.95853,3e-05,6.74934]
[1776344429920,44.91,74617.61,0.0,0.95845,3e-05,6.7586]
[1776344431040,44.91,74617.61,0.0,0.95845,3e-05,6.7586]
[1776344431092,44.91,74617.61,0.0,0.95845,3e-05,6.7586]
[1776344431193,44.91,74617.61,0.0,0.95845,3e-05,6.7586]
[1776344431243,44.9,74613.63,0.0,0.95836,3e-05,6.76924]
[1776344436969,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437502,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437513,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437691,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437733,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437785,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437937,44.9,74610.1,0.0,0.95827,3e-05,6.78104]
[1776344437977,44.91,74609.6,0.0,0.95826,3e-05,6.78283]
[1776344443012,44.91,74609.41,0.0,0.95825,3e-05,6.78402]
[1776344445817,44.91,74609.38,0.0,0.95825,3e-05,6.78433]
[1776344445943,44.91,74609.38,0.0,0.95825,3e-05,6.78433]
[1776344446043,44.91,74609.38,0.0,0.95825,3e-05,6.78433]
[1776344446192,44.91,74609.38,0.0,0.95825,3e-05,6.78433]
[1776344446371,44.91,74609.38,0.0,0.95825,3e-05,6.78433]
[1776344446243,44.91,74606.83,0.0,0.95818,3e-05,6.79297]
[1776344450071,44.91,74606.21,0.0,0.95816,3e-05,6.79531]
[1776344450201,44.91,74606.21,0.0,0.95816,3e-05,6.79531]
[1776344451189,44.91,74606.32,0.0,0.95816,3e-05,6.79502]
[1776344451270,44.91,74611.15,0.0,0.95829,3e-05,6.77893]
[1776344451436,44.91,74611.15,0.0,0.95829,3e-05,6.77893]
[1776344451484,44.91,74611.15,0.0,0.95829,3e-05,6.77893]
[1776344451691,44.91,74611.15,0.0,0.95829,3e-05,6.77893]
[1776344452075,44.91,74611.57,0.0,0.9583,3e-05,6.77764]
[1776344453911,44.91,74609.43,0.0,0.95824,3e-05,6.78491]
[1776344453938,44.91,74609.43,0.0,0.95824,3e-05,6.78491]
[1776344453963,44.91,74609.43,0.0,0.95824,3e-05,6.78491]
[1776344456256,44.91,74608.69,0.0,0.95822,3e-05,6.78759]
[1776344456435,44.91,74608.69,0.0,0.95822,3e-05,6.78759]
[1776344457647,44.91,74609.07,0.0,0.95823,3e-05,6.7865]
[1776344457652,44.91,74609.07,0.0,0.95823,3e-05,6.7865]
[1776344457690,44.91,74609.07,0.0,0.95823,3e-05,6.7865]
[1776344458117,44.91,74610.39,0.0,0.95826,3e-05,6.78218]
[1776344461311,44.91,74610.38,0.0,0.95826,3e-05,6.78241]
[1776344461317,44.91,74610.38,0.0,0.95826,3e-05,6.78241]
[1776344461429,44.91,74610.38,0.0,0.95826,3e-05,6.78241]
[1776344462158,44.91,74610.33,0.0,0.95826,3e-05,6.78268]
[1776344462202,44.91,74610.33,0.0,0.95826,3e-05,6.78268]
[1776344462328,44.91,74615.15,0.0,0.95839,3e-05,6.76666]
[1776344463096,44.91,74615.15,0.0,0.95839,3e-05,6.76666]
[1776344468188,44.91,74616.64,0.0,0.95843,3e-05,6.76067]
[1776344476243,44.9,74616.54,0.0,0.95844,3e-05,6.75925]
[1776344478258,44.9,74624.17,0.0,0.95864,3e-05,6.73339]
[1776344479269,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344479521,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344479573,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344479701,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344479978,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344480028,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344480188,44.9,74627.78,0.0,0.95874,3e-05,6.72116]
[1776344480232,44.9,74627.78,0.0,0.95874,3e-05,6.721]
[1776344485312,44.9,74627.39,0.0,0.95874,3e-05,6.72154]
[1776344489340,44.9,74631.94,0.0,0.95886,3e-05,6.70579]
[1776344489533,44.9,74631.94,0.0,0.95886,3e-05,6.70579]
[1776344489648,44.9,74631.94,0.0,0.95886,3e-05,6.70579]
[1776344489687,44.9,74631.94,0.0,0.95886,3e-05,6.70579]
[1776344490091,44.9,74631.94,0.0,0.95886,3e-05,6.70579]
[1776344490346,44.9,74634.55,0.0,0.95893,3e-05,6.69696]
[1776344492361,44.9,74634.89,0.0,0.95895,3e-05,6.69317]
[1776344497396,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344497575,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344497627,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344497702,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344498119,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344498171,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344498193,44.9,74637.01,0.0,0.95901,3e-05,6.68565]
[1776344498403,44.9,74638.48,0.0,0.95905,3e-05,6.6807]
[1776344500417,44.9,74641.22,0.0,0.95912,3e-05,6.67151]
[1776344501915,44.9,74641.74,0.0,0.95913,3e-05,6.66974]
[1776344502097,44.9,74641.74,0.0,0.95913,3e-05,6.66974]
[1776344502431,44.9,74643.49,0.0,0.95918,3e-05,6.66392]
[1776344502694,44.9,74643.49,0.0,0.95918,3e-05,6.66392]
[1776344503438,44.9,74650.3,0.0,0.95935,3e-05,6.64138]
[1776344503904,44.9,74650.3,0.0,0.95935,3e-05,6.64138]
[1776344503936,44.9,74650.3,0.0,0.95935,3e-05,6.64138]
[1776344504565,44.9,74650.56,0.0,0.95936,3e-05,6.64056]
[1776344508473,44.9,74658.81,0.0,0.95957,3e-05,6.61347]
[1776344509481,44.9,74665.19,0.0,0.95973,3e-05,6.59261]
[1776344510490,44.9,74667.97,0.0,0.9598,3e-05,6.5836]
[1776344511889,44.9,74667.97,0.0,0.9598,3e-05,6.5836]
[1776344511906,44.9,74667.97,0.0,0.9598,3e-05,6.5836]
[1776344511935,44.9,74667.97,0.0,0.9598,3e-05,6.5836]
[1776344512502,44.9,74670.94,0.0,0.95987,3e-05,6.57413]
[1776344514427,44.9,74673.69,0.0,0.95994,3e-05,6.56526]
[1776344515532,44.9,74671.61,0.0,0.95989,3e-05,6.57239]
[1776344516909,44.9,74671.61,0.0,0.95989,3e-05,6.57239]
[1776344516935,44.9,74671.61,0.0,0.95989,3e-05,6.57239]
[1776344518185,44.9,74670.16,0.0,0.95985,3e-05,6.57729]
[1776344518287,44.9,74667.75,0.0,0.95979,3e-05,6.58533]
[1776344521574,44.9,74671.4,0.0,0.95987,3e-05,6.57385]
[1776344524319,44.9,74672.02,0.0,0.95989,3e-05,6.57196]
[1776344524370,44.9,74672.02,0.0,0.95989,3e-05,6.57196]
[1776344524435,44.9,74672.02,0.0,0.95989,3e-05,6.57196]
[1776344524595,44.9,74674.91,0.0,0.95996,3e-05,6.56278]
[1776344526609,44.9,74682.49,0.0,0.96015,3e-05,6.53831]
[1776344527726,44.9,74682.49,0.0,0.96015,3e-05,6.53831]
[1776344527767,44.9,74682.49,0.0,0.96015,3e-05,6.53831]
[1776344527828,44.9,74677.91,0.0,0.96003,3e-05,6.55347]
[1776344528623,44.9,74675.45,0.0,0.95997,3e-05,6.56168]
[1776344530471,44.9,74675.45,0.0,0.95997,3e-05,6.56168]
[1776344531723,44.9,74675.35,0.0,0.95996,3e-05,6.56231]
[1776344531774,44.9,74675.35,0.0,0.95996,3e-05,6.56231]
[1776344532053,44.9,74675.35,0.0,0.95996,3e-05,6.56231]
[1776344532087,44.9,74682.45,0.0,0.96014,3e-05,6.53924]
[1776344532651,44.9,74687.25,0.0,0.96026,3e-05,6.52377]
[1776344537686,44.91,74682.99,0.0,0.96015,3e-05,6.53872]
[1776344539699,44.91,74680.37,0.0,0.96008,3e-05,6.54765]
[1776344540707,44.91,74678.24,0.0,0.96002,3e-05,6.55478]
[1776344545755,44.91,74676.85,0.0,0.95998,3e-05,6.55979]
[1776344546749,44.91,74673.77,0.0,0.9599,3e-05,6.5703]
[1776344550777,44.91,74671.6,0.0,0.95984,3e-05,6.57789]
[1776344555812,44.91,74670.73,0.0,0.95983,3e-05,6.57889]
[1776344560292,44.91,74668.39,0.0,0.95977,3e-05,6.58697]
[1776344562862,44.91,74673.75,0.0,0.9599,3e-05,6.56967]
[1776344567897,44.92,74674.42,0.0,0.95992,3e-05,6.56807]
[1776344570918,44.92,74671.76,0.0,0.95985,3e-05,6.57712]
[1776344574946,44.92,74673.92,0.0,0.9599,3e-05,6.57046]
[1776344579981,44.92,74675.17,0.0,0.95992,3e-05,6.56694]
[1776344581997,44.92,74670.81,0.0,0.95981,3e-05,6.58147]
[1776344583004,44.92,74667.36,0.0,0.95972,3e-05,6.59288]
[1776344588039,44.92,74666.0,0.0,0.95969,3e-05,6.59771]
[1776344589046,44.92,74660.75,0.0,0.95955,3e-05,6.61504]
[1776344590053,44.92,74655.84,0.0,0.95943,3e-05,6.63125]
[1776344595088,44.92,74659.75,0.0,0.95953,3e-05,6.61842]
[1776344596095,44.92,74664.82,0.0,0.95966,3e-05,6.60178]
[1776344601130,44.92,74665.25,0.0,0.95966,3e-05,6.60068]
[1776344606164,44.92,74664.51,0.0,0.95964,3e-05,6.60346]
[1776344608178,44.92,74668.44,0.0,0.95974,3e-05,6.59069]
[1776344609186,44.92,74671.0,0.0,0.95981,3e-05,6.58238]
[1776344613214,44.92,74666.68,0.0,0.95971,3e-05,6.59455]
[1776344618249,44.92,74659.92,0.0,0.95953,3e-05,6.61714]
[1776344619256,44.92,74657.81,0.0,0.95948,3e-05,6.62413]
[1776344624292,44.93,74651.06,0.0,0.95931,3e-05,6.64652]
[1776344629327,44.93,74646.4,0.0,0.95919,3e-05,6.6619]
[1776344630334,44.93,74643.46,0.0,0.95911,3e-05,6.67161]
[1776344632348,44.92,74639.81,0.0,0.95902,3e-05,6.68364]
[1776344639397,44.92,74638.36,0.0,0.95898,3e-05,6.68804]
[1776344646446,44.92,74637.89,0.0,0.95897,3e-05,6.68907]
[1776344647453,44.92,74634.34,0.0,0.95888,3e-05,6.70077]
[1776344651481,44.92,74631.94,0.0,0.95883,3e-05,6.70832]
[1776344656516,44.92,74630.74,0.0,0.9588,3e-05,6.71165]
[1776344661551,44.92,74630.49,0.0,0.9588,3e-05,6.71175]
[1776344666586,44.92,74631.51,0.0,0.95883,3e-05,6.70758]
[1776344671621,44.91,74631.95,0.0,0.95886,3e-05,6.70289]
[1776344676656,44.91,74630.46,0.0,0.95883,3e-05,6.70704]
[1776344683706,44.91,74630.23,0.0,0.95883,3e-05,6.70641]
[1776344689749,44.91,74630.39,0.0,0.95885,3e-05,6.70484]
[1776344691764,44.91,74632.65,0.0,0.95891,3e-05,6.69701]
[1776344696799,44.91,74634.31,0.0,0.95896,3e-05,6.69073]
[1776344697809,44.9,74638.47,0.0,0.95906,3e-05,6.6768]
[1776344698816,44.9,74646.79,0.0,0.95928,3e-05,6.64916]
[1776344699823,44.9,74647.58,0.0,0.9593,3e-05,6.64648]
[1776344700830,44.9,74645.01,0.0,0.95923,3e-05,6.65491]
[1776344701837,44.9,74641.24,0.0,0.95914,3e-05,6.66731]
[1776344703851,44.9,74644.75,0.0,0.95923,3e-05,6.65553]
[1776344705866,44.9,74647.71,0.0,0.95931,3e-05,6.64563]
[1776344710901,44.9,74651.38,0.0,0.9594,3e-05,6.63333]
[1776344713922,44.9,74648.58,0.0,0.95933,3e-05,6.64254]
[1776344718957,44.9,74647.28,0.0,0.9593,3e-05,6.64675]
[1776344724999,44.9,74646.11,0.0,0.95927,3e-05,6.65054]
[1776344730034,44.9,74648.42,0.0,0.95933,3e-05,6.6429]
[1776344731041,44.9,74650.98,0.0,0.9594,3e-05,6.63206]
[1776344736076,44.9,74651.43,0.0,0.95941,3e-05,6.63079]
[1776344739097,44.9,74648.92,0.0,0.95935,3e-05,6.63922]
[1776344741111,44.9,74645.8,0.0,0.95927,3e-05,6.6496]
[1776344744143,44.9,74650.27,0.0,0.95938,3e-05,6.63491]
[1776344745150,44.9,74652.7,0.0,0.95944,3e-05,6.62695]
[1776344750185,44.9,74652.85,0.0,0.95945,3e-05,6.62682]
[1776344754213,44.91,74655.31,0.0,0.95951,3e-05,6.61904]
[1776344761285,44.91,74655.27,0.0,0.9595,3e-05,6.61954]
[1776344765289,44.91,74652.98,0.0,0.95944,3e-05,6.62773]
[1776344770325,44.91,74653.28,0.0,0.95944,3e-05,6.62716]
[1776344772342,44.91,74659.94,0.0,0.95961,3e-05,6.60541]
[1776344773346,44.91,74675.39,0.0,0.96,3e-05,6.55485]
[1776344774353,44.91,74677.16,0.0,0.96005,3e-05,6.54927]
[1776344779388,44.91,74676.09,0.0,0.96001,3e-05,6.5538]
[1776344784423,44.91,74676.62,0.0,0.96002,3e-05,6.55304]
[1776344789458,44.92,74677.13,0.0,0.96002,3e-05,6.5523]
[1776344795500,44.92,74677.8,0.0,0.96004,3e-05,6.54882]
[1776344798700,44.92,74679.65,0.0,0.96009,3e-05,6.54314]
[1776344798932,44.92,74681.52,0.0,0.96013,3e-05,6.53722]
[1776344799002,44.92,74681.52,0.0,0.96013,3e-05,6.53742]
[1776344802638,44.92,74685.37,0.0,0.96023,3e-05,6.52525]
[1776344804563,44.92,74694.51,0.0,0.96045,2e-05,6.49618]
[1776344805571,44.92,74700.11,0.0,0.96059,2e-05,6.47825]
[1776344808613,44.93,74702.88,0.0,0.96065,2e-05,6.46984]
[1776344808665,44.93,74702.88,0.0,0.96065,2e-05,6.46984]
[1776344808717,44.93,74702.88,0.0,0.96065,2e-05,6.46984]
[1776344808769,44.93,74703.47,0.0,0.96067,2e-05,6.46822]
[1776344809231,44.93,74703.47,0.0,0.96067,2e-05,6.46822]
[1776344809283,44.93,74703.47,0.0,0.96067,2e-05,6.46822]
[1776344809434,44.93,74703.47,0.0,0.96067,2e-05,6.46822]
[1776344813635,44.93,74698.73,0.0,0.96054,2e-05,6.48495]
[1776344814398,44.93,74698.73,0.0,0.96054,2e-05,6.48495]
[1776344814442,44.93,74698.73,0.0,0.96054,2e-05,6.48495]
[1776344814454,44.93,74698.73,0.0,0.96054,2e-05,6.48495]
[1776344814712,44.93,74698.73,0.0,0.96054,2e-05,6.48495]
[1776344814766,44.93,74698.73,0.0,0.96054,2e-05,6.48495]
[1776344814789,44.93,74698.44,0.0,0.96053,2e-05,6.48613]
[1776344814937,44.93,74698.44,0.0,0.96053,2e-05,6.48613]
[1776344817665,44.93,74698.05,0.0,0.96051,2e-05,6.48787]
[1776344817693,44.93,74698.05,0.0,0.96051,2e-05,6.48787]
[1776344817767,44.93,74697.92,0.0,0.96051,2e-05,6.48852]
[1776344819677,44.93,74702.36,0.0,0.96062,2e-05,6.47457]
[1776344821672,44.93,74705.06,0.0,0.96068,2e-05,6.46605]
[1776344821693,44.93,74705.06,0.0,0.96068,2e-05,6.46605]
[1776344821705,44.93,74705.06,0.0,0.96068,2e-05,6.46605]
[1776344821749,44.93,74704.11,0.0,0.96066,2e-05,6.46937]
[1776344821939,44.93,74704.11,0.0,0.96066,2e-05,6.46937]
[1776344822155,44.93,74704.11,0.0,0.96066,2e-05,6.46937]
[1776344822190,44.93,74704.11,0.0,0.96066,2e-05,6.46937]
[1776344822208,44.93,74704.11,0.0,0.96066,2e-05,6.46937]
[1776344823248,44.93,74703.96,0.0,0.96065,2e-05,6.47012]
[1776344823435,44.93,74703.96,0.0,0.96065,2e-05,6.47012]
[1776344828172,44.94,74706.14,0.0,0.9607,2e-05,6.4643]
[1776344828193,44.94,74706.14,0.0,0.9607,2e-05,6.4643]
[1776344828224,44.94,74706.14,0.0,0.9607,2e-05,6.4643]
[1776344828740,44.94,74706.03,0.0,0.96069,2e-05,6.4649]
[1776344833045,44.94,74705.7,0.0,0.96068,2e-05,6.46696]
[1776344833098,44.94,74705.7,0.0,0.96068,2e-05,6.46696]
[1776344833200,44.94,74705.7,0.0,0.96068,2e-05,6.46696]
[1776344833775,44.94,74706.94,0.0,0.9607,2e-05,6.46319]
[1776344837803,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838407,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838438,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838476,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838586,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838694,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838731,44.94,74713.43,0.0,0.96086,2e-05,6.44319]
[1776344838810,44.94,74713.86,0.0,0.96087,2e-05,6.44206]
[1776344838938,44.94,74713.86,0.0,0.96087,2e-05,6.44206]
[1776344841486,44.94,74714.39,0.0,0.96088,2e-05,6.44092]
[1776344841697,44.94,74714.39,0.0,0.96088,2e-05,6.44092]
[1776344844852,44.95,74720.7,0.0,0.96102,2e-05,6.42174]
[1776344845390,44.95,74720.7,0.0,0.96102,2e-05,6.42174]
[1776344845444,44.95,74720.7,0.0,0.96102,2e-05,6.42174]
[1776344845464,44.95,74720.7,0.0,0.96102,2e-05,6.42174]
[1776344845859,44.95,74721.34,0.0,0.96104,2e-05,6.41999]
[1776344846758,44.95,74721.34,0.0,0.96104,2e-05,6.41999]
[1776344846810,44.95,74721.34,0.0,0.96104,2e-05,6.41999]
[1776344846937,44.95,74721.34,0.0,0.96103,2e-05,6.42031]
[1776344847108,44.95,74721.34,0.0,0.96103,2e-05,6.42031]
[1776344847189,44.95,74721.34,0.0,0.96103,2e-05,6.42031]
[1776344847252,44.95,74721.34,0.0,0.96103,2e-05,6.42064]
[1776344848880,44.95,74728.84,0.0,0.96121,2e-05,6.39718]
[1776344850893,44.95,74733.48,0.0,0.96132,2e-05,6.38305]
[1776344853915,44.96,74746.16,0.0,0.96163,2e-05,6.34135]
[1776344854922,44.96,74748.37,0.0,0.96168,2e-05,6.33478]
[1776344858949,44.96,74754.92,0.0,0.96183,2e-05,6.31593]
[1776344861766,44.96,74756.25,0.0,0.96186,2e-05,6.31222]
[1776344861802,44.96,74756.25,0.0,0.96186,2e-05,6.31222]
[1776344861867,44.96,74757.94,0.0,0.96189,2e-05,6.30738]
[1776344861939,44.96,74757.94,0.0,0.96189,2e-05,6.30738]
[1776344865911,44.97,74759.73,0.0,0.96192,2e-05,6.30391]
[1776344865936,44.97,74759.73,0.0,0.96192,2e-05,6.30391]
[1776344865964,44.97,74759.73,0.0,0.96192,2e-05,6.30391]
[1776344866047,44.97,74759.73,0.0,0.96192,2e-05,6.30391]
[1776344866195,44.97,74759.73,0.0,0.96192,2e-05,6.30391]
[1776344867007,44.97,74764.76,0.0,0.96203,2e-05,6.28905]
[1776344868592,44.97,74764.76,0.0,0.96203,2e-05,6.28905]
[1776344868637,44.97,74764.76,0.0,0.96203,2e-05,6.28905]
[1776344868692,44.97,74764.76,0.0,0.96203,2e-05,6.28905]
[1776344868792,44.97,74765.91,0.0,0.96206,2e-05,6.28599]
[1776344874297,44.98,74766.6,0.0,0.96206,2e-05,6.28557]
[1776344876358,44.98,74760.71,0.0,0.9619,2e-05,6.30665]
[1776344876405,44.98,74760.71,0.0,0.9619,2e-05,6.30665]
[1776344876601,44.98,74760.71,0.0,0.9619,2e-05,6.30665]
[1776344876653,44.98,74760.71,0.0,0.9619,2e-05,6.30665]
[1776344876754,44.98,74759.21,0.0,0.96186,2e-05,6.31198]
[1776344877654,44.98,74759.21,0.0,0.96186,2e-05,6.31198]
[1776344883122,44.99,74759.52,0.0,0.96184,2e-05,6.31488]
[1776344885136,45.0,74754.04,0.0,0.9617,2e-05,6.33344]
[1776344886143,45.0,74749.71,0.0,0.96159,2e-05,6.34778]
[1776344888106,45.0,74749.35,0.0,0.96157,2e-05,6.34943]
[1776344888159,45.0,74749.35,0.0,0.96157,2e-05,6.34943]
[1776344888199,45.0,74749.35,0.0,0.96157,2e-05,6.34943]
[1776344888702,45.0,74749.35,0.0,0.96157,2e-05,6.34943]
[1776344888757,45.0,74749.35,0.0,0.96157,2e-05,6.34943]
[1776344888803,45.0,74749.48,0.0,0.96157,2e-05,6.34952]
[1776344888935,45.0,74749.48,0.0,0.96157,2e-05,6.34952]
[1776344894199,45.01,74749.03,0.0,0.96154,2e-05,6.35395]
[1776344898848,45.01,74750.16,0.0,0.96156,2e-05,6.35135]
[1776344898898,45.01,74750.16,0.0,0.96156,2e-05,6.35135]
[1776344898937,45.01,74750.56,0.0,0.96156,2e-05,6.35108]
[1776344899815,45.01,74750.56,0.0,0.96156,2e-05,6.35108]
[1776344899866,45.01,74750.56,0.0,0.96156,2e-05,6.35108]
[1776344899820,45.01,74750.06,0.0,0.96155,2e-05,6.35318]
[1776344899938,45.01,74750.06,0.0,0.96155,2e-05,6.35318]
[1776344905042,45.02,74749.45,0.0,0.96152,2e-05,6.35714]
[1776344905197,45.02,74749.45,0.0,0.96152,2e-05,6.35714]
[1776344910311,45.02,74749.66,0.0,0.9615,2e-05,6.35996]
[1776344915844,45.03,74749.21,0.0,0.96148,2e-05,6.36103]
[1776344915942,45.03,74748.64,0.0,0.96147,2e-05,6.36335]
[1776344916116,45.03,74748.64,0.0,0.96147,2e-05,6.36335]
[1776344916163,45.03,74748.64,0.0,0.96147,2e-05,6.36335]
[1776344916196,45.03,74748.64,0.0,0.96147,2e-05,6.36335]
[1776344921388,45.04,74750.52,0.0,0.96149,2e-05,6.36032]
[1776344926930,45.04,74751.52,0.0,0.9615,2e-05,6.35913]
[1776344926942,45.04,74751.52,0.0,0.9615,2e-05,6.35913]
[1776344926423,45.04,74757.3,0.0,0.96164,2e-05,6.34119]
[1776344926981,45.04,74757.3,0.0,0.96164,2e-05,6.34119]
[1776344927352,45.04,74757.3,0.0,0.96164,2e-05,6.34119]
[1776344927401,45.04,74757.3,0.0,0.96164,2e-05,6.34119]
[1776344927441,45.04,74757.3,0.0,0.96164,2e-05,6.34119]
[1776344927447,45.04,74760.76,0.0,0.96172,2e-05,6.3307]
[1776344928992,45.05,74760.81,0.0,0.96171,2e-05,6.33109]
[1776344929200,45.05,74760.81,0.0,0.96171,2e-05,6.33109]
[1776344929444,45.05,74761.2,0.0,0.96172,2e-05,6.3304]
[1776344933806,45.05,74761.7,0.0,0.96172,2e-05,6.33045]
[1776344933858,45.05,74761.7,0.0,0.96172,2e-05,6.33045]
[1776344933945,45.05,74761.7,0.0,0.96172,2e-05,6.33045]
[1776344933897,45.05,74763.39,0.0,0.96176,2e-05,6.32562]
[1776344934457,45.05,74763.39,0.0,0.96176,2e-05,6.32562]
[1776344934505,45.05,74763.39,0.0,0.96176,2e-05,6.32562]
[1776344934703,45.05,74763.39,0.0,0.96176,2e-05,6.32562]
[1776344934756,45.05,74762.98,0.0,0.96174,2e-05,6.32748]
[1776344940521,45.06,74763.29,0.0,0.96172,2e-05,6.32983]
[1776344942670,45.06,74760.38,0.0,0.96165,2e-05,6.33965]
[1776344942690,45.06,74760.38,0.0,0.96165,2e-05,6.33965]
[1776344942872,45.06,74757.94,0.0,0.96159,2e-05,6.34797]
[1776344943317,45.06,74757.94,0.0,0.96159,2e-05,6.34797]
[1776344943369,45.06,74757.94,0.0,0.96159,2e-05,6.34797]
[1776344943440,45.06,74757.94,0.0,0.96159,2e-05,6.34797]
[1776344944238,45.07,74754.67,0.0,0.9615,2e-05,6.35894]
[1776344948100,45.07,74752.51,0.0,0.96144,2e-05,6.36786]
[1776344948152,45.07,74752.51,0.0,0.96144,2e-05,6.36786]
[1776344948197,45.07,74752.51,0.0,0.96144,2e-05,6.36786]
[1776344948621,45.07,74752.51,0.0,0.96144,2e-05,6.36786]
[1776344948673,45.07,74752.51,0.0,0.96144,2e-05,6.36786]
[1776344948690,45.07,74752.51,0.0,0.96144,2e-05,6.36786]
[1776344948790,45.07,74749.43,0.0,0.96136,2e-05,6.37819]
[1776344952797,45.07,74751.57,0.0,0.9614,2e-05,6.37277]
[1776344952849,45.07,74751.57,0.0,0.9614,2e-05,6.37277]
[1776344952938,45.07,74751.57,0.0,0.9614,2e-05,6.37277]
[1776344952950,45.08,74754.77,0.0,0.96147,2e-05,6.36303]
[1776344953336,45.08,74754.77,0.0,0.96147,2e-05,6.36303]
[1776344953388,45.08,74754.77,0.0,0.96147,2e-05,6.36303]
[1776344953441,45.08,74754.77,0.0,0.96147,2e-05,6.36303]
[1776344958647,45.08,74757.75,0.0,0.96152,2e-05,6.35652]
[1776344959736,45.08,74757.75,0.0,0.96152,2e-05,6.35652]
[1776344959783,45.08,74757.75,0.0,0.96152,2e-05,6.35652]
[1776344959936,45.08,74757.75,0.0,0.96152,2e-05,6.35652]
[1776344959884,45.08,74758.31,0.0,0.96153,2e-05,6.35524]
[1776344960295,45.08,74758.31,0.0,0.96153,2e-05,6.35524]
[1776344960370,45.08,74758.31,0.0,0.96153,2e-05,6.35524]
[1776344960440,45.08,74758.31,0.0,0.96153,2e-05,6.35524]
[1776344960661,45.08,74759.19,0.0,0.96155,2e-05,6.35294]
[1776344962675,45.09,74763.25,0.0,0.96164,2e-05,6.34104]
[1776344967710,45.09,74762.78,0.0,0.96161,2e-05,6.34516]
[1776344971738,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972110,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972162,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972189,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972521,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972691,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972718,45.1,74759.32,0.0,0.96152,2e-05,6.35587]
[1776344972744,45.1,74758.04,0.0,0.96149,2e-05,6.36044]
[1776344976383,45.1,74757.35,0.0,0.96146,2e-05,6.3641]
[1776344976441,45.1,74757.35,0.0,0.96146,2e-05,6.3641]
[1776344979233,45.11,74756.39,0.0,0.96143,2e-05,6.36858]
[1776344979285,45.11,74756.39,0.0,0.96143,2e-05,6.36858]
[1776344979436,45.11,74756.39,0.0,0.96143,2e-05,6.36858]
[1776344979794,45.11,74756.43,0.0,0.96143,2e-05,6.36892]
[1776344984829,45.11,74756.75,0.0,0.96142,2e-05,6.37022]
[1776344985651,45.11,74756.75,0.0,0.96142,2e-05,6.37022]
[1776344985658,45.11,74756.75,0.0,0.96142,2e-05,6.37022]
[1776344985695,45.11,74756.75,0.0,0.96142,2e-05,6.37022]
[1776344987850,45.12,74761.54,0.0,0.96152,2e-05,6.35635]
[1776344988292,45.12,74761.54,0.0,0.96152,2e-05,6.35635]
[1776344988338,45.12,74761.54,0.0,0.96152,2e-05,6.35635]
[1776344988438,45.12,74761.54,0.0,0.96152,2e-05,6.35635]
[1776344988958,45.12,74761.54,0.0,0.96152,2e-05,6.35635]
[1776344988970,45.12,74761.54,0.0,0.96152,2e-05,6.35635]
[1776344988857,45.12,74763.8,0.0,0.96157,2e-05,6.34965]
[1776344989199,45.12,74763.8,0.0,0.96157,2e-05,6.34965]
[1776344994899,45.12,74762.3,0.0,0.96151,2e-05,6.35747]
[1776344999934,45.13,74762.23,0.0,0.96149,2e-05,6.36018]
[1776345002872,45.13,74762.35,0.0,0.96149,2e-05,6.36079]
[1776345002914,45.13,74762.35,0.0,0.96149,2e-05,6.36079]
[1776345002943,45.13,74762.35,0.0,0.96149,2e-05,6.36079]
[1776345002956,45.13,74762.56,0.0,0.96149,2e-05,6.36061]
[1776345004024,45.13,74762.56,0.0,0.96149,2e-05,6.36061]
[1776345004155,45.13,74761.85,0.0,0.96147,2e-05,6.36337]
[1776345004195,45.13,74761.85,0.0,0.96147,2e-05,6.36337]
[1776345009011,45.14,74760.2,0.0,0.96142,2e-05,6.37061]
[1776345009068,45.14,74759.16,0.0,0.96139,2e-05,6.37441]
[1776345009097,45.14,74759.16,0.0,0.96139,2e-05,6.37441]
[1776345009991,45.14,74759.16,0.0,0.96139,2e-05,6.37441]
[1776345010040,45.14,74759.16,0.0,0.96139,2e-05,6.37441]
[1776345010007,45.14,74755.66,0.0,0.9613,2e-05,6.38607]
[1776345010200,45.14,74755.66,0.0,0.9613,2e-05,6.38607]
[1776345012018,45.14,74750.73,0.0,0.96117,2e-05,6.40278]
[1776345013026,45.14,74744.84,0.0,0.96102,2e-05,6.4221]
[1776345013414,45.14,74744.84,0.0,0.96102,2e-05,6.4221]
[1776345013441,45.14,74744.84,0.0,0.96102,2e-05,6.4221]
[1776345013947,45.14,74744.84,0.0,0.96102,2e-05,6.4221]
[1776345014033,45.15,74741.1,0.0,0.96093,2e-05,6.43453]
[1776345014277,45.15,74741.1,0.0,0.96093,2e-05,6.43453]
[1776345014309,45.15,74741.1,0.0,0.96093,2e-05,6.43453]
[1776345014443,45.15,74741.1,0.0,0.96093,2e-05,6.43453]
[1776345015040,45.15,74737.03,0.0,0.96082,2e-05,6.44801]
[1776345017054,45.15,74734.42,0.0,0.96075,2e-05,6.45712]
[1776345021552,45.15,74734.57,0.0,0.96075,2e-05,6.45761]
[1776345021604,45.15,74734.57,0.0,0.96075,2e-05,6.45761]
[1776345021690,45.15,74734.57,0.0,0.96075,2e-05,6.45761]
[1776345021791,45.15,74737.05,0.0,0.96081,2e-05,6.45026]
[1776345022497,45.15,74737.05,0.0,0.96081,2e-05,6.45026]
[1776345022542,45.15,74737.05,0.0,0.96081,2e-05,6.45026]
[1776345022698,45.15,74737.05,0.0,0.96081,2e-05,6.45026]
[1776345024104,45.15,74741.09,0.0,0.9609,2e-05,6.43794]
[1776345030063,45.16,74740.01,0.0,0.96086,2e-05,6.44311]
[1776345030120,45.16,74740.29,0.0,0.96087,2e-05,6.44255]
[1776345030186,45.16,74740.29,0.0,0.96087,2e-05,6.44255]
[1776345030799,45.16,74740.29,0.0,0.96087,2e-05,6.44255]
[1776345030848,45.16,74740.29,0.0,0.96087,2e-05,6.44255]
[1776345030935,45.16,74740.29,0.0,0.96087,2e-05,6.44255]
[1776345030949,45.16,74740.56,0.0,0.96087,2e-05,6.44202]
[1776345031341,45.16,74740.56,0.0,0.96087,2e-05,6.44202]
[1776345031438,45.16,74740.56,0.0,0.96087,2e-05,6.44202]
[1776345032162,45.16,74746.06,0.0,0.96102,2e-05,6.42233]
[1776345033681,45.16,74746.06,0.0,0.96102,2e-05,6.42233]
[1776345033692,45.16,74746.06,0.0,0.96102,2e-05,6.42233]
[1776345033744,45.16,74746.06,0.0,0.96102,2e-05,6.42233]
[1776345033845,45.16,74751.38,0.0,0.96114,2e-05,6.406]
[1776345034176,45.16,74754.12,0.0,0.96121,2e-05,6.39762]
[1776345036659,45.16,74754.33,0.0,0.96121,2e-05,6.39736]
[1776345036700,45.16,74754.33,0.0,0.96121,2e-05,6.39736]
[1776345042572,45.17,74753.42,0.0,0.96117,2e-05,6.4027]
[1776345042899,45.17,74757.22,0.0,0.96126,2e-05,6.39094]
[1776345043654,45.17,74757.22,0.0,0.96126,2e-05,6.39094]
[1776345043694,45.17,74757.22,0.0,0.96126,2e-05,6.39094]
[1776345043707,45.17,74757.22,0.0,0.96126,2e-05,6.39094]
[1776345043719,45.17,74759.96,0.0,0.96132,2e-05,6.3826]
[1776345044570,45.17,74759.96,0.0,0.96132,2e-05,6.3826]
[1776345044695,45.17,74759.96,0.0,0.96132,2e-05,6.3826]
[1776345051295,45.18,74759.67,0.0,0.96129,2e-05,6.38694]
[1776345053432,45.18,74759.25,0.0,0.96128,2e-05,6.38871]
[1776345053487,45.18,74759.25,0.0,0.96128,2e-05,6.38871]
[1776345053692,45.18,74759.25,0.0,0.96128,2e-05,6.38871]
[1776345059351,45.19,74757.91,0.0,0.96122,2e-05,6.39593]
[1776345061458,45.19,74757.84,0.0,0.96122,2e-05,6.39657]
[1776345061510,45.19,74757.84,0.0,0.96122,2e-05,6.39657]
[1776345061689,45.19,74757.84,0.0,0.96122,2e-05,6.39657]
[1776345061789,45.19,74755.19,0.0,0.96115,2e-05,6.40546]
[1776345062372,45.19,74752.7,0.0,0.96108,2e-05,6.41383]
[1776345067407,45.19,74752.54,0.0,0.96107,2e-05,6.41625]
[1776345072442,45.2,74752.7,0.0,0.96106,2e-05,6.41759]
[1776345077478,45.2,74753.67,0.0,0.96107,2e-05,6.41631]
[1776345079641,45.2,74754.73,0.0,0.96109,2e-05,6.41329]
[1776345079690,45.2,74754.73,0.0,0.96109,2e-05,6.41329]
[1776345080241,45.2,74756.71,0.0,0.96114,2e-05,6.40733]
[1776345080499,45.2,74760.23,0.0,0.96122,2e-05,6.39646]
[1776345084694,45.21,74760.19,0.0,0.96121,2e-05,6.39782]
[1776345084940,45.21,74760.19,0.0,0.96121,2e-05,6.39782]
[1776345085118,45.21,74760.19,0.0,0.96121,2e-05,6.39782]
[1776345085016,45.21,74762.33,0.0,0.96126,2e-05,6.39139]
[1776345085533,45.21,74759.82,0.0,0.96119,2e-05,6.39983]
[1776345087015,45.21,74759.82,0.0,0.96119,2e-05,6.39983]
[1776345087204,45.21,74759.88,0.0,0.96119,2e-05,6.40004]
[1776345091946,45.21,74758.09,0.0,0.96114,2e-05,6.40734]
[1776345091997,45.21,74758.09,0.0,0.96114,2e-05,6.40734]
[1776345092194,45.22,74759.95,0.0,0.96119,2e-05,6.39943]
[1776345097617,45.22,74760.16,0.0,0.96118,2e-05,6.40124]
[1776345099048,45.22,74760.16,0.0,0.96118,2e-05,6.40124]
[1776345099107,45.22,74760.16,0.0,0.96118,2e-05,6.40124]
[1776345099692,45.22,74760.95,0.0,0.9612,2e-05,6.39913]
[1776345099718,45.22,74763.17,0.0,0.96125,2e-05,6.39245]
[1776345105674,45.23,74762.52,0.0,0.96121,2e-05,6.39713]
[1776345110709,45.23,74761.06,0.0,0.96116,2e-05,6.40388]
[1776345115743,45.24,74760.67,0.0,0.96114,2e-05,6.40719]
[1776345120779,45.24,74762.42,0.0,0.96116,2e-05,6.40369]
[1776345125814,45.25,74763.65,0.0,0.96118,2e-05,6.40187]
[1776345130849,45.25,74764.12,0.0,0.96117,2e-05,6.4025]
[1776345132863,45.26,74767.07,0.0,0.96124,2e-05,6.39394]
[1776345133870,45.26,74774.0,0.0,0.9614,2e-05,6.37229]
[1776345135884,45.26,74776.88,0.0,0.96147,2e-05,6.3641]
[1776345139912,45.26,74784.34,0.0,0.96163,2e-05,6.34238]
[1776345144947,45.27,74785.09,0.0,0.96163,2e-05,6.34262]
[1776345145954,45.27,74790.18,0.0,0.96175,2e-05,6.32701]
[1776345146962,45.27,74792.41,0.0,0.9618,2e-05,6.3205]
[1776345147692,45.27,74792.41,0.0,0.9618,2e-05,6.3205]
[1776345154010,45.28,74790.69,0.0,0.96174,2e-05,6.32742]
[1776345156025,45.28,74786.11,0.0,0.96162,2e-05,6.34301]
[1776345157032,45.28,74782.63,0.0,0.96154,2e-05,6.35456]
[1776345162068,45.29,74781.6,0.0,0.96149,2e-05,6.3602]
[1776345167103,45.3,74781.87,0.0,0.96148,2e-05,6.36165]
[1776345172138,45.3,74781.52,0.0,0.96146,2e-05,6.365]
[1776345177173,45.31,74780.89,0.0,0.96143,2e-05,6.36915]
[1776345182210,45.31,74781.75,0.0,0.96143,2e-05,6.36853]
[1776345187244,45.32,74782.3,0.0,0.96143,2e-05,6.36885]
[1776345192280,45.32,74782.86,0.0,0.96142,2e-05,6.36954]
[1776345197315,45.33,74782.41,0.0,0.9614,2e-05,6.37298]
[1776345202350,45.33,74783.33,0.0,0.96141,2e-05,6.37202]
[1776345207386,45.34,74785.06,0.0,0.96143,2e-05,6.36848]
[1776345212420,45.34,74788.43,0.0,0.96151,2e-05,6.35741]
[1776345214435,45.34,74790.55,0.0,0.96156,2e-05,6.35153]
[1776345219470,45.35,74790.09,0.0,0.96153,2e-05,6.35513]
[1776345224506,45.35,74789.42,0.0,0.9615,2e-05,6.35939]
[1776345229540,45.36,74790.68,0.0,0.96151,2e-05,6.35754]
[1776345232562,45.36,74794.46,0.0,0.9616,2e-05,6.34687]
[1776345236590,45.36,74797.29,0.0,0.96165,2e-05,6.33974]
[1776345238603,45.37,74802.36,0.0,0.96177,2e-05,6.32466]
[1776345241625,45.37,74805.09,0.0,0.96182,2e-05,6.31755]
[1776345242632,45.37,74812.78,0.0,0.962,2e-05,6.29382]
[1776345243654,45.37,74815.82,0.0,0.96207,2e-05,6.2848]
[1776345244659,45.37,74821.37,0.0,0.9622,2e-05,6.26793]
[1776345245667,45.38,74823.73,0.0,0.96225,2e-05,6.26111]
[1776345246674,45.38,74827.98,0.0,0.96235,2e-05,6.24822]
[1776345248689,45.38,74831.17,0.0,0.96242,2e-05,6.23914]
[1776345249694,45.38,74837.13,0.0,0.96255,2e-05,6.22098]
[1776345250646,45.38,74837.13,0.0,0.96255,2e-05,6.22098]
[1776345250697,45.38,74837.13,0.0,0.96255,2e-05,6.22098]
[1776345252716,45.38,74840.02,0.0,0.96261,2e-05,6.21348]
[1776345253689,45.38,74840.02,0.0,0.96261,2e-05,6.21348]
[1776345253723,45.38,74837.58,0.0,0.96255,2e-05,6.22162]
[1776345257751,45.39,74842.8,0.0,0.96266,2e-05,6.20738]
[1776345258758,45.39,74848.12,0.0,0.96278,2e-05,6.19135]
[1776345259765,45.39,74852.2,0.0,0.96287,2e-05,6.17924]
[1776345262786,45.4,74849.21,0.0,0.96279,2e-05,6.19028]
[1776345267821,45.4,74849.42,0.0,0.96277,2e-05,6.19245]
[1776345272856,45.41,74848.84,0.0,0.96275,2e-05,6.19467]
[1776345274870,45.41,74844.5,0.0,0.96264,2e-05,6.20927]
[1776345276884,45.41,74842.1,0.0,0.96258,2e-05,6.21779]
[1776345281920,45.42,74842.48,0.0,0.96257,2e-05,6.21915]
[1776345286955,45.43,74844.32,0.0,0.96259,2e-05,6.21599]
[1776345292006,45.43,74843.22,0.0,0.96255,2e-05,6.22203]
[1776345294019,45.43,74835.77,0.0,0.96236,2e-05,6.2463]
[1776345298046,45.44,74838.6,0.0,0.96242,2e-05,6.23934]
[1776345302076,45.44,74844.61,0.0,0.96254,2e-05,6.22254]
[1776345303083,45.45,74842.02,0.0,0.96248,2e-05,6.23114]
[1776345304090,45.45,74839.36,0.0,0.96241,2e-05,6.23995]
[1776345309125,45.45,74837.54,0.0,0.96235,2e-05,6.24809]
[1776345314160,45.46,74837.21,0.0,0.96232,2e-05,6.25152]
[1776345315167,45.46,74839.76,0.0,0.96238,2e-05,6.24403]
[1776345318188,45.46,74846.6,0.0,0.96253,2e-05,6.22417]
[1776345319195,45.46,74849.02,0.0,0.96259,2e-05,6.21716]
[1776345321208,45.47,74842.68,0.0,0.96243,2e-05,6.238]
[1776345322216,45.47,74837.88,0.0,0.96231,2e-05,6.2535]
[1776345324230,45.47,74833.66,0.0,0.9622,2e-05,6.26765]
[1776345325237,45.47,74830.91,0.0,0.96213,2e-05,6.27672]
[1776345330271,45.48,74830.42,0.0,0.96211,2e-05,6.28042]
[1776345335309,45.48,74829.73,0.0,0.96209,2e-05,6.2824]
[1776345338337,45.48,74832.12,0.0,0.96213,2e-05,6.2762]
[1776345340351,45.49,74829.18,0.0,0.96206,2e-05,6.28629]
[1776345343378,45.49,74832.46,0.0,0.96213,2e-05,6.27729]
[1776345344385,45.49,74839.27,0.0,0.96229,2e-05,6.25641]
[1776345345397,45.49,74842.26,0.0,0.96235,2e-05,6.24751]
[1776345347411,45.49,74843.68,0.0,0.96238,2e-05,6.24404]
[1776345351439,45.5,74838.55,0.0,0.96224,2e-05,6.26252]
[1776345352446,45.5,74836.28,0.0,0.96218,2e-05,6.27008]
[1776345357481,45.51,74834.18,0.0,0.96212,2e-05,6.27887]
[1776345362516,45.51,74835.02,0.0,0.96212,2e-05,6.27842]
[1776345364530,45.51,74837.83,0.0,0.96218,2e-05,6.2705]
[1776345369566,45.52,74837.04,0.0,0.96215,2e-05,6.27522]
[1776345371580,45.52,74839.78,0.0,0.9622,2e-05,6.26755]
[1776345376614,45.53,74841.77,0.0,0.96223,2e-05,6.26364]
[1776345380642,45.53,74839.65,0.0,0.96217,2e-05,6.27213]
[1776345385683,45.54,74840.39,0.0,0.96217,2e-05,6.27204]
[1776345386689,45.54,74842.61,0.0,0.96222,2e-05,6.26555]
[1776345391724,45.54,74844.2,0.0,0.96225,2e-05,6.26053]
[1776345392731,45.54,74847.42,0.0,0.96233,2e-05,6.25094]
[1776345393738,45.54,74851.19,0.0,0.96241,2e-05,6.23967]
[1776345398772,45.55,74852.47,0.0,0.96242,2e-05,6.23818]
[1776345402801,45.55,74858.84,0.0,0.96256,2e-05,6.22031]
[1776345407836,45.56,74859.83,0.0,0.96256,2e-05,6.21979]
[1776345409574,45.56,74859.04,0.0,0.96254,2e-05,6.22276]
[1776345409627,45.56,74859.04,0.0,0.96254,2e-05,6.22276]
[1776345409851,45.56,74859.95,0.0,0.96256,2e-05,6.22043]
[1776345412789,45.57,74857.08,0.0,0.96248,2e-05,6.23037]
[1776345412875,45.57,74844.48,0.0,0.96218,2e-05,6.27016]
[1776345413882,45.57,74840.23,0.0,0.96208,2e-05,6.28388]
[1776345414813,45.57,74840.23,0.0,0.96208,2e-05,6.28388]
[1776345414855,45.57,74840.23,0.0,0.96208,2e-05,6.28388]
[1776345414940,45.57,74840.23,0.0,0.96208,2e-05,6.28388]
[1776345414951,45.57,74839.07,0.0,0.96205,2e-05,6.28792]
[1776345415896,45.57,74823.85,0.0,0.96168,2e-05,6.33611]
[1776345416903,45.57,74815.97,0.0,0.96149,2e-05,6.36127]
[1776345419425,45.57,74815.45,0.0,0.96147,2e-05,6.36345]
[1776345422946,45.57,74824.48,0.0,0.96168,2e-05,6.33604]
[1776345423953,45.57,74831.4,0.0,0.96185,2e-05,6.31458]
[1776345425967,45.58,74831.68,0.0,0.96185,2e-05,6.31438]
[1776345430827,45.58,74831.13,0.0,0.96182,2e-05,6.31748]
[1776345430832,45.58,74831.13,0.0,0.96182,2e-05,6.31748]
[1776345430938,45.58,74831.13,0.0,0.96182,2e-05,6.31748]
[1776345431002,45.58,74829.82,0.0,0.96179,2e-05,6.32194]
[1776345433031,45.58,74835.58,0.0,0.96192,2e-05,6.30451]
[1776345434027,45.58,74856.64,0.0,0.96242,2e-05,6.23906]
[1776345435034,45.58,74857.7,0.0,0.96244,2e-05,6.23623]
[1776345439160,45.59,74854.59,0.0,0.96236,2e-05,6.24732]
[1776345439203,45.59,74854.59,0.0,0.96236,2e-05,6.24732]
[1776345439213,45.59,74854.59,0.0,0.96236,2e-05,6.24732]
[1776345439262,45.59,74854.16,0.0,0.96234,2e-05,6.24911]
[1776345440577,45.59,74854.15,0.0,0.96234,2e-05,6.24959]
[1776345440697,45.59,74854.15,0.0,0.96234,2e-05,6.24959]
[1776345440725,45.59,74854.15,0.0,0.96234,2e-05,6.24959]
[1776345440761,45.59,74854.15,0.0,0.96234,2e-05,6.24959]
[1776345440937,45.59,74854.15,0.0,0.96234,2e-05,6.24959]
[1776345441076,45.59,74854.29,0.0,0.96234,2e-05,6.2496]
[1776345444922,45.59,74854.55,0.0,0.96234,2e-05,6.25013]
[1776345444951,45.59,74854.55,0.0,0.96234,2e-05,6.25013]
[1776345444979,45.59,74854.55,0.0,0.96234,2e-05,6.25013]
[1776345445104,45.59,74854.29,0.0,0.96233,2e-05,6.25138]
[1776345445807,45.59,74854.29,0.0,0.96233,2e-05,6.25138]
[1776345445939,45.59,74854.29,0.0,0.96233,2e-05,6.25138]
[1776345446111,45.6,74851.89,0.0,0.96227,2e-05,6.25932]
[1776345447308,45.6,74851.89,0.0,0.96227,2e-05,6.25932]
[1776345447361,45.6,74851.89,0.0,0.96227,2e-05,6.25932]
[1776345447446,45.6,74851.89,0.0,0.96227,2e-05,6.25932]
[1776345447410,45.6,74846.94,0.0,0.96215,2e-05,6.27521]
[1776345453160,45.6,74841.75,0.0,0.96202,2e-05,6.29145]
[1776345454623,45.6,74840.78,0.0,0.96199,2e-05,6.29488]
[1776345454667,45.6,74840.78,0.0,0.96199,2e-05,6.29488]
[1776345454698,45.6,74840.78,0.0,0.96199,2e-05,6.29488]
[1776345455206,45.6,74840.78,0.0,0.96199,2e-05,6.29488]
[1776345455258,45.6,74840.78,0.0,0.96199,2e-05,6.29488]
[1776345455443,45.6,74840.78,0.0,0.96199,2e-05,6.29488]
[1776345455410,45.6,74840.49,0.0,0.96198,2e-05,6.29616]
[1776345460161,45.61,74838.09,0.0,0.96192,2e-05,6.30518]
[1776345460197,45.61,74838.09,0.0,0.96192,2e-05,6.30518]
[1776345460213,45.61,74838.09,0.0,0.96192,2e-05,6.30518]
[1776345460314,45.61,74840.6,0.0,0.96197,2e-05,6.29767]
[1776345460765,45.61,74840.6,0.0,0.96197,2e-05,6.29767]
[1776345460823,45.61,74840.6,0.0,0.96197,2e-05,6.29767]
[1776345460829,45.61,74840.6,0.0,0.96197,2e-05,6.29767]
[1776345460942,45.61,74840.6,0.0,0.96197,2e-05,6.29767]
[1776345461217,45.61,74842.43,0.0,0.96201,2e-05,6.29232]
[1776345463231,45.61,74846.88,0.0,0.96211,2e-05,6.27917]
[1776345468266,45.62,74847.65,0.0,0.96212,2e-05,6.27879]
[1776345471154,45.62,74847.0,0.0,0.9621,2e-05,6.28161]
[1776345471165,45.62,74847.0,0.0,0.9621,2e-05,6.28161]
[1776345471205,45.62,74847.0,0.0,0.9621,2e-05,6.28161]
[1776345471287,45.62,74847.11,0.0,0.9621,2e-05,6.28166]
[1776345472804,45.62,74846.3,0.0,0.96207,2e-05,6.28459]
[1776345472845,45.62,74846.3,0.0,0.96207,2e-05,6.28459]
[1776345472941,45.62,74846.3,0.0,0.96207,2e-05,6.28459]
[1776345472995,45.62,74846.3,0.0,0.96207,2e-05,6.28459]
[1776345473190,45.62,74846.3,0.0,0.96207,2e-05,6.28459]
[1776345478335,45.62,74844.04,0.0,0.962,2e-05,6.29386]
[1776345481510,45.63,74841.3,0.0,0.96193,2e-05,6.30316]
[1776345481543,45.63,74841.3,0.0,0.96193,2e-05,6.30316]
[1776345481698,45.63,74840.9,0.0,0.96192,2e-05,6.30476]
[1776345482363,45.63,74840.46,0.0,0.96191,2e-05,6.30648]
[1776345482618,45.63,74840.46,0.0,0.96191,2e-05,6.30648]
[1776345482665,45.63,74840.46,0.0,0.96191,2e-05,6.30648]
[1776345482694,45.63,74840.46,0.0,0.96191,2e-05,6.30648]
[1776345485386,45.63,74854.22,0.0,0.96223,2e-05,6.26446]
[1776345486397,45.63,74858.11,0.0,0.96232,2e-05,6.25273]
[1776345487680,45.63,74858.03,0.0,0.96231,2e-05,6.2534]
[1776345487689,45.63,74858.03,0.0,0.96231,2e-05,6.2534]
[1776345487734,45.63,74858.03,0.0,0.96231,2e-05,6.2534]
[1776345488308,45.63,74858.03,0.0,0.96231,2e-05,6.2534]
[1776345488316,45.63,74858.03,0.0,0.96231,2e-05,6.2534]
[1776345488439,45.63,74858.03,0.0,0.96231,2e-05,6.2534]
[1776345488524,45.63,74858.89,0.0,0.96233,2e-05,6.25114]
[1776345494453,45.64,74860.66,0.0,0.96235,2e-05,6.24811]
[1776345496674,45.64,74861.08,0.0,0.96236,2e-05,6.24726]
[1776345496707,45.64,74861.08,0.0,0.96236,2e-05,6.24726]
[1776345497296,45.64,74861.08,0.0,0.96236,2e-05,6.24726]
[1776345497474,45.64,74865.09,0.0,0.96245,2e-05,6.23483]
[1776345499487,45.64,74870.85,0.0,0.96259,2e-05,6.21705]
[1776345501395,45.64,74871.06,0.0,0.96259,2e-05,6.21649]
[1776345501444,45.64,74871.06,0.0,0.96259,2e-05,6.21649]
[1776345501502,45.64,74871.02,0.0,0.96259,2e-05,6.2167]
[1776345502231,45.64,74871.02,0.0,0.96259,2e-05,6.2167]
[1776345504053,45.64,74875.85,0.0,0.9627,2e-05,6.20192]
[1776345504105,45.64,74875.85,0.0,0.9627,2e-05,6.20192]
[1776345504195,45.64,74875.85,0.0,0.9627,2e-05,6.20192]
[1776345509560,45.64,74876.76,0.0,0.96272,2e-05,6.19985]
[1776345511575,45.64,74889.81,0.0,0.96303,2e-05,6.15747]
[1776345512149,45.64,74889.81,0.0,0.96303,2e-05,6.15747]
[1776345512583,45.64,74897.02,0.0,0.9632,2e-05,6.13543]
[1776345513590,45.65,74900.84,0.0,0.96327,2e-05,6.12573]
[1776345515690,45.65,74901.88,0.0,0.96328,2e-05,6.12488]
[1776345516071,45.65,74901.88,0.0,0.96328,2e-05,6.12488]
[1776345516169,45.67,74914.93,0.0,0.96354,2e-05,6.08989]
[1776345518062,45.67,74918.63,0.0,0.96363,2e-05,6.07859]
[1776345518138,45.68,74915.12,0.0,0.9635,2e-05,6.09567]
[1776345518848,45.68,74915.12,0.0,0.9635,2e-05,6.09567]
[1776345520639,45.7,74909.22,0.0,0.9633,2e-05,6.12236]
[1776345522693,45.71,74906.04,0.0,0.96321,2e-05,6.13463]
[1776345522819,45.71,74906.04,0.0,0.96321,2e-05,6.13463]
[1776345522935,45.71,74906.04,0.0,0.96321,2e-05,6.13463]
[1776345523351,45.71,74906.04,0.0,0.96321,2e-05,6.13463]
[1776345523441,45.71,74906.04,0.0,0.96321,2e-05,6.13463]
[1776345523542,45.71,74903.84,0.0,0.96314,2e-05,6.14368]
[1776345523862,45.71,74903.84,0.0,0.96314,2e-05,6.14368]
[1776345524018,45.71,74903.84,0.0,0.96314,2e-05,6.14368]
[1776345524203,45.71,74903.84,0.0,0.96314,2e-05,6.14368]
[1776345526682,45.73,74895.9,0.0,0.96291,2e-05,6.17446]
[1776345528695,45.73,74900.3,0.0,0.96301,2e-05,6.16124]
[1776345531520,45.73,74900.31,0.0,0.96301,2e-05,6.1614]
[1776345531564,45.73,74900.31,0.0,0.96301,2e-05,6.1614]
[1776345531544,45.73,74898.96,0.0,0.96298,2e-05,6.16573]
[1776345531700,45.73,74898.96,0.0,0.96298,2e-05,6.16573]
[1776345532210,45.73,74898.96,0.0,0.96298,2e-05,6.16573]
[1776345532249,45.73,74898.96,0.0,0.96298,2e-05,6.16573]
[1776345532451,45.73,74898.96,0.0,0.96298,2e-05,6.16573]
[1776345532553,45.73,74899.46,0.0,0.96299,2e-05,6.16436]
[1776345538475,45.73,74898.09,0.0,0.96295,2e-05,6.16941]
[1776345538527,45.73,74898.09,0.0,0.96295,2e-05,6.16941]
[1776345538500,45.73,74898.78,0.0,0.96296,2e-05,6.16744]
[1776345538690,45.73,74898.78,0.0,0.96296,2e-05,6.16744]
[1776345539614,45.73,74898.78,0.0,0.96296,2e-05,6.16744]
[1776345538767,45.73,74900.23,0.0,0.963,2e-05,6.16314]
[1776345539655,45.73,74900.23,0.0,0.963,2e-05,6.16314]
[1776345539696,45.73,74900.23,0.0,0.963,2e-05,6.16314]
[1776345542795,45.74,74910.36,0.0,0.96323,2e-05,6.13273]
[1776345544121,45.74,74910.36,0.0,0.96323,2e-05,6.13273]
[1776345544173,45.74,74910.36,0.0,0.96323,2e-05,6.13273]
[1776345544198,45.74,74910.36,0.0,0.96323,2e-05,6.13273]
[1776345544274,45.74,74913.0,0.0,0.96327,2e-05,6.12681]
[1776345545364,45.74,74913.0,0.0,0.96327,2e-05,6.12681]
[1776345545457,45.74,74913.0,0.0,0.96327,2e-05,6.12681]
[1776345545496,45.74,74913.0,0.0,0.96327,2e-05,6.12681]
[1776345545697,45.75,74910.97,0.0,0.96321,2e-05,6.1353]
[1776345551446,45.77,74910.17,0.0,0.96313,2e-05,6.14642]
[1776345551449,45.77,74910.17,0.0,0.96313,2e-05,6.14642]
[1776345551498,45.77,74909.55,0.0,0.96311,2e-05,6.14851]
[1776345551702,45.77,74909.55,0.0,0.96311,2e-05,6.14851]
[1776345551862,45.77,74909.55,0.0,0.96311,2e-05,6.14851]
[1776345551946,45.77,74909.55,0.0,0.96311,2e-05,6.14851]
[1776345551954,45.77,74909.55,0.0,0.96311,2e-05,6.14851]
[1776345552036,45.77,74909.62,0.0,0.96311,2e-05,6.14849]
[1776345553015,45.77,74909.62,0.0,0.96311,2e-05,6.14849]
[1776345553199,45.77,74909.62,0.0,0.96311,2e-05,6.14849]
[1776345558907,45.77,74910.07,0.0,0.96311,2e-05,6.14843]
[1776345559949,45.77,74910.07,0.0,0.96311,2e-05,6.14843]
[1776345560005,45.77,74910.07,0.0,0.96311,2e-05,6.14843]
[1776345560196,45.77,74910.07,0.0,0.96311,2e-05,6.14843]
[1776345560228,45.77,74909.99,0.0,0.96311,2e-05,6.14887]
[1776345560725,45.77,74909.99,0.0,0.96311,2e-05,6.14887]
[1776345560777,45.77,74909.99,0.0,0.96311,2e-05,6.14887]
[1776345560944,45.77,74909.99,0.0,0.96311,2e-05,6.14887]
[1776345564571,45.77,74908.24,0.0,0.96306,2e-05,6.15483]
[1776345564576,45.77,74908.24,0.0,0.96306,2e-05,6.15483]
[1776345564696,45.77,74905.99,0.0,0.96301,2e-05,6.16193]
[1776345565522,45.77,74905.99,0.0,0.96301,2e-05,6.16193]
[1776345565588,45.77,74905.99,0.0,0.96301,2e-05,6.16193]
[1776345565621,45.77,74905.15,0.0,0.96299,2e-05,6.16469]
[1776345565697,45.77,74905.15,0.0,0.96299,2e-05,6.16469]
[1776345568977,45.78,74912.9,0.0,0.96316,2e-05,6.14158]
[1776345570383,45.78,74912.9,0.0,0.96316,2e-05,6.14158]
[1776345570393,45.78,74912.9,0.0,0.96316,2e-05,6.14158]
[1776345570432,45.78,74915.79,0.0,0.96321,2e-05,6.13476]
[1776345570991,45.79,74919.64,0.0,0.96329,2e-05,6.12512]
[1776345572497,45.79,74919.64,0.0,0.96329,2e-05,6.12512]
[1776345572550,45.79,74919.64,0.0,0.96329,2e-05,6.12512]
[1776345572602,45.79,74919.64,0.0,0.96329,2e-05,6.12512]
[1776345572643,45.79,74919.72,0.0,0.96329,2e-05,6.12485]
[1776345572870,45.79,74919.72,0.0,0.96329,2e-05,6.12485]
[1776345574794,45.8,74920.54,0.0,0.96327,2e-05,6.12686]
[1776345574939,45.8,74920.54,0.0,0.96327,2e-05,6.12686]
[1776345578040,45.82,74928.98,0.0,0.9634,2e-05,6.10969]
[1776345579047,45.83,74933.61,0.0,0.96349,2e-05,6.09804]
[1776345581944,45.84,74932.12,0.0,0.96342,2e-05,6.10777]
[1776345581996,45.84,74932.12,0.0,0.96342,2e-05,6.10777]
[1776345582191,45.84,74932.12,0.0,0.96342,2e-05,6.10777]
[1776345582199,45.85,74932.55,0.0,0.96341,2e-05,6.10888]
[1776345583075,45.85,74935.85,0.0,0.96347,2e-05,6.1012]
[1776345584281,45.85,74935.85,0.0,0.96347,2e-05,6.1012]
[1776345584332,45.85,74935.85,0.0,0.96347,2e-05,6.1012]
[1776345584443,45.85,74935.85,0.0,0.96347,2e-05,6.1012]
[1776345590124,45.89,74936.69,0.0,0.96337,2e-05,6.1148]
[1776345592002,45.9,74936.76,0.0,0.96336,2e-05,6.11667]
[1776345592059,45.9,74936.76,0.0,0.96336,2e-05,6.11667]
[1776345592190,45.9,74936.76,0.0,0.96336,2e-05,6.11667]
[1776345592261,45.9,74937.18,0.0,0.96336,2e-05,6.1156]
[1776345594153,45.9,74942.17,0.0,0.96346,2e-05,6.10273]
[1776345594690,45.9,74942.17,0.0,0.96346,2e-05,6.10273]
[1776345594742,45.9,74942.17,0.0,0.96346,2e-05,6.10273]
[1776345594937,45.9,74942.17,0.0,0.96346,2e-05,6.10273]
[1776345597489,45.91,74942.93,0.0,0.96345,2e-05,6.10486]
[1776345597541,45.91,74942.93,0.0,0.96345,2e-05,6.10486]
[1776345597687,45.92,74944.39,0.0,0.96346,2e-05,6.10264]
[1776345598180,45.92,74941.07,0.0,0.96337,2e-05,6.11502]
[1776345599081,45.92,74941.07,0.0,0.96337,2e-05,6.11502]
[1776345599133,45.92,74941.07,0.0,0.96337,2e-05,6.11502]
[1776345599197,45.92,74941.07,0.0,0.96337,2e-05,6.11502]
[1776345605229,45.93,74938.67,0.0,0.9633,2e-05,6.12375]
[1776345610264,45.93,74938.52,0.0,0.96329,2e-05,6.12521]
[1776345610762,45.93,74938.52,0.0,0.96329,2e-05,6.12521]
[1776345610793,45.93,74938.52,0.0,0.96329,2e-05,6.12521]
[1776345610936,45.93,74938.52,0.0,0.96329,2e-05,6.12521]
[1776345611271,45.93,74938.07,0.0,0.96328,2e-05,6.12679]
[1776345611846,45.93,74938.07,0.0,0.96328,2e-05,6.12679]
[1776345611898,45.93,74938.07,0.0,0.96328,2e-05,6.12679]
[1776345611945,45.93,74938.07,0.0,0.96328,2e-05,6.12679]
[1776345614292,45.93,74941.19,0.0,0.96335,2e-05,6.11789]
[1776345617564,45.94,74942.17,0.0,0.96334,2e-05,6.11926]
[1776345617613,45.94,74942.17,0.0,0.96334,2e-05,6.11926]
[1776345617688,45.94,74942.17,0.0,0.96334,2e-05,6.11926]
[1776345617585,45.95,74941.05,0.0,0.9633,2e-05,6.12481]
[1776345618320,45.95,74939.95,0.0,0.96327,2e-05,6.12837]
[1776345618719,45.95,74939.95,0.0,0.96327,2e-05,6.12837]
[1776345618771,45.95,74939.95,0.0,0.96327,2e-05,6.12837]
[1776345618940,45.95,74939.95,0.0,0.96327,2e-05,6.12837]
[1776345621984,45.95,74942.02,0.0,0.96331,2e-05,6.12267]
[1776345622037,45.95,74942.02,0.0,0.96331,2e-05,6.12267]
[1776345622190,45.95,74942.02,0.0,0.96331,2e-05,6.12267]
[1776345622348,45.95,74941.91,0.0,0.9633,2e-05,6.12511]
[1776345624429,45.95,74940.4,0.0,0.96326,2e-05,6.12992]
[1776345624445,45.95,74940.4,0.0,0.96326,2e-05,6.12992]
[1776345624466,45.95,74940.4,0.0,0.96326,2e-05,6.12992]
[1776345625219,45.96,74939.26,0.0,0.96323,2e-05,6.13359]
[1776345625435,45.96,74939.26,0.0,0.96323,2e-05,6.13359]
[1776345625536,45.96,74936.68,0.0,0.96317,2e-05,6.14166]
[1776345628390,45.96,74934.57,0.0,0.96312,2e-05,6.14864]
[1776345630404,45.96,74932.32,0.0,0.96306,2e-05,6.15622]
[1776345631177,45.96,74932.32,0.0,0.96306,2e-05,6.15622]
[1776345631192,45.96,74932.32,0.0,0.96306,2e-05,6.15622]
[1776345631239,45.96,74932.32,0.0,0.96306,2e-05,6.15622]
[1776345631712,45.96,74929.98,0.0,0.96302,2e-05,6.16157]
[1776345633949,45.96,74927.91,0.0,0.96296,2e-05,6.16893]
[1776345634190,45.96,74927.91,0.0,0.96296,2e-05,6.16893]
[1776345639471,45.97,74926.04,0.0,0.9629,2e-05,6.17766]
[1776345640259,45.97,74926.04,0.0,0.9629,2e-05,6.17766]
[1776345640264,45.97,74926.04,0.0,0.9629,2e-05,6.17766]
[1776345640440,45.97,74926.04,0.0,0.9629,2e-05,6.17766]
[1776345642492,45.97,74930.48,0.0,0.96299,2e-05,6.16555]
[1776345644128,45.97,74931.86,0.0,0.96302,2e-05,6.16184]
[1776345644180,45.97,74931.86,0.0,0.96302,2e-05,6.16184]
[1776345644190,45.97,74931.86,0.0,0.96302,2e-05,6.16184]
[1776345644506,45.98,74934.13,0.0,0.96307,2e-05,6.15541]
[1776345649543,45.98,74934.06,0.0,0.96304,2e-05,6.15828]
[1776345652564,45.98,74938.96,0.0,0.96315,2e-05,6.14422]
[1776345652832,45.98,74938.96,0.0,0.96315,2e-05,6.14422]
[1776345652884,45.98,74938.96,0.0,0.96315,2e-05,6.14422]
[1776345652937,45.98,74938.96,0.0,0.96315,2e-05,6.14422]
[1776345653571,45.98,74941.73,0.0,0.96321,2e-05,6.13598]
[1776345657581,46.0,74940.42,0.0,0.96315,2e-05,6.1447]
[1776345657624,46.0,74940.42,0.0,0.96315,2e-05,6.1447]
[1776345657701,46.0,74940.42,0.0,0.96315,2e-05,6.1447]
[1776345657682,46.0,74937.8,0.0,0.96309,2e-05,6.15291]
[1776345659615,46.0,74934.35,0.0,0.963,2e-05,6.16384]
[1776345661629,46.0,74928.49,0.0,0.96287,2e-05,6.18214]
[1776345662140,46.0,74928.49,0.0,0.96287,2e-05,6.18214]
[1776345662187,46.0,74928.49,0.0,0.96287,2e-05,6.18214]
[1776345662194,46.0,74928.49,0.0,0.96287,2e-05,6.18214]
[1776345662544,46.0,74928.49,0.0,0.96287,2e-05,6.18214]
[1776345662692,46.0,74928.49,0.0,0.96287,2e-05,6.18214]
[1776345664656,46.0,74921.26,0.0,0.9627,2e-05,6.20478]
[1776345667677,46.0,74913.62,0.0,0.96251,2e-05,6.22863]
[1776345668740,46.0,74913.62,0.0,0.96251,2e-05,6.22863]
[1776345668792,46.0,74912.62,0.0,0.96249,2e-05,6.23182]
[1776345668940,46.0,74912.62,0.0,0.96249,2e-05,6.23182]
[1776345671705,46.0,74917.03,0.0,0.96259,2e-05,6.21843]
[1776345673289,46.0,74918.4,0.0,0.96262,2e-05,6.21463]
[1776345673293,46.0,74918.4,0.0,0.96262,2e-05,6.21463]
[1776345673438,46.0,74918.4,0.0,0.96262,2e-05,6.21463]
[1776345678754,46.01,74919.51,0.0,0.96263,2e-05,6.21378]
[1776345683198,46.01,74918.15,0.0,0.96259,2e-05,6.21923]
[1776345683259,46.01,74918.15,0.0,0.96259,2e-05,6.21923]
[1776345683437,46.01,74918.15,0.0,0.96259,2e-05,6.21923]
[1776345683513,46.01,74915.76,0.0,0.96253,2e-05,6.2274]
[1776345683866,46.01,74915.76,0.0,0.96253,2e-05,6.2274]
[1776345683941,46.01,74915.76,0.0,0.96253,2e-05,6.2274]
[1776345684798,46.01,74911.63,0.0,0.96243,2e-05,6.24052]
[1776345689835,46.02,74912.03,0.0,0.96242,2e-05,6.24147]
[1776345692475,46.02,74912.24,0.0,0.96242,2e-05,6.24118]
[1776345692527,46.02,74912.24,0.0,0.96242,2e-05,6.24118]
[1776345692687,46.02,74912.24,0.0,0.96242,2e-05,6.24118]
[1776345694895,46.02,74914.69,0.0,0.96248,2e-05,6.23237]
[1776345695877,46.02,74921.59,0.0,0.96264,2e-05,6.21142]
[1776345698082,46.02,74923.65,0.0,0.96269,2e-05,6.20504]
[1776345698134,46.02,74923.65,0.0,0.96269,2e-05,6.20504]
[1776345698443,46.02,74923.65,0.0,0.96269,2e-05,6.20504]
[1776345703694,46.02,74924.1,0.0,0.9627,2e-05,6.20348]
[1776345703934,46.02,74931.0,0.0,0.96286,2e-05,6.18226]
[1776345706955,46.02,74933.62,0.0,0.96292,2e-05,6.17427]
[1776345710446,46.02,74937.87,0.0,0.96302,2e-05,6.16134]
[1776345711990,46.02,74934.57,0.0,0.96294,2e-05,6.17152]
[1776345712997,46.02,74931.21,0.0,0.96287,2e-05,6.18184]
[1776345716018,46.02,74927.9,0.0,0.96279,2e-05,6.19202]
[1776345721053,46.02,74929.56,0.0,0.96283,2e-05,6.18698]
[1776345723067,46.02,74924.2,0.0,0.9627,2e-05,6.20345]
[1776345725081,46.02,74921.07,0.0,0.96263,2e-05,6.21304]
[1776345727095,46.02,74918.25,0.0,0.96256,2e-05,6.22168]
[1776345729109,46.02,74921.09,0.0,0.96263,2e-05,6.21288]
[1776345731123,46.02,74923.42,0.0,0.96269,2e-05,6.2057]
[1776345734144,46.02,74919.8,0.0,0.9626,2e-05,6.21682]
[1776345738173,46.02,74922.59,0.0,0.96267,2e-05,6.20818]
[1776345743209,46.02,74921.32,0.0,0.96264,2e-05,6.21208]
[1776345745223,46.02,74918.85,0.0,0.96258,2e-05,6.21965]
[1776345750259,46.02,74918.73,0.0,0.96258,2e-05,6.21992]
[1776345752271,46.02,74911.42,0.0,0.96242,2e-05,6.24005]
[1776345753279,46.02,74905.67,0.0,0.96229,2e-05,6.25775]
[1776345755293,46.02,74903.4,0.0,0.96223,2e-05,6.26505]
[1776345760328,46.03,74901.56,0.0,0.96218,2e-05,6.27254]
[1776345765364,46.03,74901.68,0.0,0.96217,2e-05,6.27391]
[1776345770399,46.04,74901.0,0.0,0.96214,2e-05,6.27772]
[1776345772338,46.04,74900.65,0.0,0.96213,2e-05,6.27914]
[1776345777448,46.04,74900.64,0.0,0.96211,2e-05,6.28115]
[1776345782484,46.04,74899.37,0.0,0.96208,2e-05,6.28504]
[1776345787519,46.04,74900.92,0.0,0.96212,2e-05,6.28019]
[1776345789532,46.04,74903.45,0.0,0.96218,2e-05,6.27236]
[1776345794571,46.04,74903.09,0.0,0.96217,2e-05,6.2735]
[1776345796585,46.04,74905.6,0.0,0.96223,2e-05,6.26574]
[1776345801620,46.04,74906.08,0.0,0.96224,2e-05,6.26435]
[1776345806655,46.04,74905.73,0.0,0.96223,2e-05,6.26554]
[1776345810683,46.04,74903.36,0.0,0.96217,2e-05,6.27293]
[1776345815717,46.04,74902.8,0.0,0.96217,2e-05,6.27235]
[1776345820753,46.04,74904.51,0.0,0.96221,2e-05,6.26713]
[1776345825788,46.04,74904.26,0.0,0.96221,2e-05,6.26797]
[1776345830822,46.04,74904.28,0.0,0.96221,2e-05,6.26797]
[1776345833844,46.04,74900.26,0.0,0.96211,2e-05,6.28043]
[1776345835862,46.04,74897.15,0.0,0.96204,2e-05,6.29004]
[1776345836869,46.04,74894.17,0.0,0.96197,2e-05,6.29926]
[1776345837876,46.04,74887.72,0.0,0.96182,2e-05,6.31925]
[1776345839890,46.04,74887.2,0.0,0.96181,2e-05,6.3207]
[1776345844925,46.04,74888.89,0.0,0.96184,2e-05,6.3166]
[1776345849961,46.05,74887.88,0.0,0.9618,2e-05,6.32088]
[1776345854996,46.05,74888.37,0.0,0.96181,2e-05,6.32059]
[1776345856003,46.05,74890.57,0.0,0.96186,2e-05,6.31396]
[1776345861038,46.05,74891.28,0.0,0.96187,2e-05,6.31288]
[1776345866073,46.05,74890.93,0.0,0.96186,2e-05,6.31327]
[1776345869094,46.05,74900.09,0.0,0.96208,2e-05,6.28446]
[1776345870101,46.05,74903.31,0.0,0.96216,2e-05,6.2744]
[1776345875136,46.05,74911.46,0.0,0.96236,2e-05,6.24657]
[1776345876143,46.05,74915.34,0.0,0.96246,2e-05,6.23459]
[1776345878157,46.05,74912.44,0.0,0.96239,2e-05,6.24352]
[1776345883192,46.05,74911.3,0.0,0.96236,2e-05,6.24676]
[1776345888227,46.05,74910.2,0.0,0.96234,2e-05,6.24996]
[1776345893262,46.05,74908.47,0.0,0.9623,2e-05,6.2548]
[1776345895276,46.05,74912.3,0.0,0.96239,2e-05,6.24275]
[1776345897294,46.05,74917.53,0.0,0.96252,2e-05,6.22644]
[1776345898304,46.05,74928.32,0.0,0.96277,2e-05,6.19322]
[1776345899311,46.05,74933.15,0.0,0.96288,2e-05,6.17841]
[1776345901325,46.05,74929.6,0.0,0.9628,2e-05,6.18931]
[1776345907368,46.05,74930.2,0.0,0.96281,2e-05,6.18746]
[1776345910655,46.05,74930.47,0.0,0.96282,2e-05,6.18665]
[1776345916431,46.05,74930.32,0.0,0.96281,2e-05,6.18719]
[1776345923483,46.05,74931.59,0.0,0.96284,2e-05,6.1835]
[1776345928515,46.05,74930.35,0.0,0.96281,2e-05,6.18745]
[1776345934557,46.05,74929.47,0.0,0.9628,2e-05,6.18797]
[1776345939592,46.05,74931.59,0.0,0.96285,2e-05,6.18164]
[1776345944627,46.05,74927.87,0.0,0.96276,2e-05,6.19325]
[1776345945633,46.05,74925.5,0.0,0.96271,2e-05,6.20055]
[1776345950669,46.05,74924.42,0.0,0.96268,2e-05,6.20392]
[1776345954697,46.05,74927.24,0.0,0.96275,2e-05,6.19534]
[1776345958725,46.05,74921.51,0.0,0.96261,2e-05,6.21305]
[1776345963761,46.05,74919.42,0.0,0.96256,2e-05,6.21948]
[1776345968797,46.05,74916.93,0.0,0.96251,2e-05,6.22713]
[1776345971820,46.05,74927.91,0.0,0.96276,2e-05,6.19335]
[1776345972827,46.05,74930.26,0.0,0.96282,2e-05,6.18619]
[1776345974841,46.05,74932.88,0.0,0.96288,2e-05,6.17828]
[1776345976855,46.05,74937.88,0.0,0.96299,2e-05,6.16358]
[1776345977861,46.05,74940.35,0.0,0.96304,2e-05,6.15613]
[1776345978868,46.05,74944.6,0.0,0.96314,2e-05,6.14327]
[1776345981890,46.05,74942.41,0.0,0.96309,2e-05,6.1503]
[1776345982897,46.05,74938.35,0.0,0.96299,2e-05,6.1628]
[1776345987932,46.05,74937.4,0.0,0.96297,2e-05,6.16608]
[1776345992967,46.05,74938.19,0.0,0.963,2e-05,6.1617]
[1776345995989,46.05,74935.36,0.0,0.96293,2e-05,6.17058]
[1776346001024,46.05,74935.4,0.0,0.96293,2e-05,6.17046]
[1776346006059,46.06,74933.39,0.0,0.96288,2e-05,6.17689]
[1776346012103,46.06,74934.95,0.0,0.96292,2e-05,6.17243]
[1776346017138,46.06,74933.3,0.0,0.96288,2e-05,6.17775]
[1776346022181,46.06,74933.48,0.0,0.96288,2e-05,6.17756]
[1776346027213,46.06,74933.95,0.0,0.96288,2e-05,6.17674]
[1776346032249,46.06,74932.42,0.0,0.96285,2e-05,6.18174]
[1776346037283,46.06,74932.12,0.0,0.96284,2e-05,6.18286]
[1776346041296,46.06,74932.62,0.0,0.96285,2e-05,6.1815]
[1776346041358,46.06,74947.78,0.0,0.9632,2e-05,6.13539]
[1776346042340,46.06,74948.92,0.0,0.96322,2e-05,6.13213]
[1776346044561,46.06,74948.56,0.0,0.96321,2e-05,6.13344]
[1776346044749,46.06,74948.56,0.0,0.96321,2e-05,6.13344]
[1776346044969,46.06,74948.56,0.0,0.96321,2e-05,6.13344]
[1776346045070,46.06,74949.05,0.0,0.96322,2e-05,6.13216]
[1776346047375,46.06,74954.41,0.0,0.96334,2e-05,6.11621]
[1776346050441,46.06,74956.06,0.0,0.96338,2e-05,6.11148]
[1776346050493,46.06,74956.06,0.0,0.96338,2e-05,6.11148]
[1776346050721,46.06,74956.06,0.0,0.96338,2e-05,6.11148]
[1776346050757,46.06,74956.0,0.0,0.96337,2e-05,6.11181]
[1776346053417,46.07,74961.95,0.0,0.96352,2e-05,6.09189]
[1776346056308,46.07,74962.67,0.0,0.96353,2e-05,6.09006]
[1776346056318,46.07,74962.67,0.0,0.96353,2e-05,6.09006]
[1776346056440,46.07,74962.67,0.0,0.96353,2e-05,6.09006]
[1776346056903,46.07,74962.67,0.0,0.96353,2e-05,6.09006]
[1776346056932,46.07,74962.67,0.0,0.96353,2e-05,6.09006]
[1776346057029,46.07,74964.01,0.0,0.96356,2e-05,6.08618]
[1776346061472,46.07,74982.14,0.0,0.96397,2e-05,6.03236]
[1776346062480,46.08,74985.22,0.0,0.96402,2e-05,6.02579]
[1776346066508,46.1,74989.59,0.0,0.96404,2e-05,6.0235]
[1776346069529,46.12,74995.25,0.0,0.9641,2e-05,6.01472]
[1776346070536,46.13,74999.6,0.0,0.96418,2e-05,6.00449]
[1776346073557,46.15,74993.14,0.0,0.96397,2e-05,6.03225]
[1776346076122,46.16,74994.67,0.0,0.96399,2e-05,6.03008]
[1776346076174,46.16,74994.67,0.0,0.96399,2e-05,6.03008]
[1776346076198,46.16,74994.67,0.0,0.96399,2e-05,6.03008]
[1776346076150,46.16,74997.53,0.0,0.96404,2e-05,6.02394]
[1776346076578,46.17,74997.42,0.0,0.96402,2e-05,6.0268]
[1776346077434,46.17,74997.42,0.0,0.96402,2e-05,6.0268]
[1776346077501,46.17,74997.42,0.0,0.96402,2e-05,6.0268]
[1776346077689,46.17,74997.42,0.0,0.96402,2e-05,6.0268]
[1776346081674,46.19,75000.28,0.0,0.96401,2e-05,6.02735]
[1776346081696,46.19,75000.28,0.0,0.96401,2e-05,6.02735]
[1776346081937,46.19,75000.28,0.0,0.96401,2e-05,6.02735]
[1776346082033,46.2,75001.87,0.0,0.96403,2e-05,6.02496]
[1776346082935,46.2,75001.87,0.0,0.96403,2e-05,6.02496]
[1776346082991,46.2,75001.87,0.0,0.96403,2e-05,6.02496]
[1776346083201,46.2,75001.87,0.0,0.96403,2e-05,6.02496]
[1776346083593,46.2,75002.67,0.0,0.96403,2e-05,6.02499]
[1776346083694,46.2,75002.67,0.0,0.96403,2e-05,6.02499]
[1776346086684,46.22,75007.12,0.0,0.96406,2e-05,6.02113]
[1776346087757,46.22,75007.12,0.0,0.96406,2e-05,6.02113]
[1776346089676,46.24,75012.46,0.0,0.96415,2e-05,6.00969]
[1776346090508,46.24,75012.46,0.0,0.96415,2e-05,6.00969]
[1776346090683,46.24,75017.34,0.0,0.96424,2e-05,5.99789]
[1776346091691,46.25,75022.69,0.0,0.96434,2e-05,5.98489]
[1776346095719,46.27,75017.83,0.0,0.96416,2e-05,6.00851]
[1776346096726,46.28,75012.85,0.0,0.96403,2e-05,6.02612]
[1776346100754,46.3,75006.48,0.0,0.96382,2e-05,6.05429]
[1776346101762,46.3,74998.52,0.0,0.96363,2e-05,6.08015]
[1776346103779,46.31,74995.86,0.0,0.96356,2e-05,6.08845]
[1776346105793,46.31,74991.43,0.0,0.96346,2e-05,6.10207]
[1776346107912,46.31,74991.37,0.0,0.96346,2e-05,6.10237]
[1776346107942,46.31,74991.37,0.0,0.96346,2e-05,6.10237]
[1776346107953,46.31,74991.37,0.0,0.96346,2e-05,6.10237]
[1776346107984,46.31,74990.09,0.0,0.96343,2e-05,6.10635]
[1776346109132,46.31,74990.09,0.0,0.96343,2e-05,6.10635]
[1776346109223,46.31,74990.09,0.0,0.96343,2e-05,6.10635]
[1776346109173,46.31,74990.04,0.0,0.96343,2e-05,6.10661]
[1776346109821,46.31,74982.69,0.0,0.96326,2e-05,6.12894]
[1776346111836,46.31,74978.21,0.0,0.96317,2e-05,6.14031]
[1776346113374,46.31,74977.82,0.0,0.96316,2e-05,6.14153]
[1776346113425,46.31,74977.82,0.0,0.96316,2e-05,6.14153]
[1776346113435,46.31,74977.82,0.0,0.96316,2e-05,6.14153]
[1776346116871,46.31,74972.0,0.0,0.96303,2e-05,6.15931]
[1776346121003,46.31,74970.03,0.0,0.96298,2e-05,6.16529]
[1776346121064,46.31,74970.03,0.0,0.96298,2e-05,6.16529]
[1776346121197,46.31,74970.03,0.0,0.96298,2e-05,6.16529]
[1776346121160,46.31,74969.87,0.0,0.96298,2e-05,6.16576]
[1776346121591,46.31,74969.87,0.0,0.96298,2e-05,6.16576]
[1776346121643,46.31,74969.87,0.0,0.96298,2e-05,6.16576]
[1776346121696,46.31,74969.87,0.0,0.96298,2e-05,6.16576]
[1776346124927,46.31,74958.21,0.0,0.96271,2e-05,6.20117]
[1776346125934,46.31,74956.92,0.0,0.96268,2e-05,6.20502]
[1776346126667,46.31,74956.92,0.0,0.96268,2e-05,6.20502]
[1776346126702,46.31,74956.92,0.0,0.96268,2e-05,6.20502]
[1776346126720,46.31,74956.92,0.0,0.96268,2e-05,6.20502]
[1776346126978,46.31,74956.92,0.0,0.96268,2e-05,6.20502]
[1776346127197,46.31,74956.92,0.0,0.96268,2e-05,6.20502]
[1776346127245,46.31,74956.21,0.0,0.96267,2e-05,6.2071]
[1776346127586,46.31,74956.21,0.0,0.96267,2e-05,6.2071]
[1776346127691,46.31,74956.21,0.0,0.96267,2e-05,6.2071]
[1776346127730,46.31,74956.21,0.0,0.96267,2e-05,6.2071]
[1776346127940,46.31,74956.21,0.0,0.96267,2e-05,6.2071]
[1776346130972,46.31,74944.8,0.0,0.9624,2e-05,6.24161]
[1776346131978,46.31,74948.02,0.0,0.96248,2e-05,6.23159]
[1776346136532,46.3,74948.12,0.0,0.96249,2e-05,6.23073]
[1776346136556,46.3,74948.12,0.0,0.96249,2e-05,6.23073]
[1776346136694,46.3,74948.12,0.0,0.96249,2e-05,6.23073]
[1776346136953,46.3,74948.12,0.0,0.96249,2e-05,6.23073]
[1776346137005,46.3,74948.12,0.0,0.96249,2e-05,6.23073]
[1776346137196,46.3,74948.12,0.0,0.96249,2e-05,6.23073]
[1776346137224,46.3,74948.05,0.0,0.96249,2e-05,6.2308]
[1776346142004,46.3,74947.78,0.0,0.96248,2e-05,6.23108]
[1776346143056,46.3,74943.24,0.0,0.96238,2e-05,6.24472]
[1776346144063,46.3,74937.2,0.0,0.96224,2e-05,6.26309]
[1776346145909,46.3,74936.82,0.0,0.96223,2e-05,6.26407]
[1776346146362,46.3,74935.51,0.0,0.9622,2e-05,6.26791]
[1776346146385,46.3,74935.51,0.0,0.9622,2e-05,6.26791]
[1776346146442,46.3,74935.51,0.0,0.9622,2e-05,6.26791]
[1776346146748,46.3,74935.51,0.0,0.9622,2e-05,6.26791]
[1776346146798,46.3,74935.51,0.0,0.9622,2e-05,6.26791]
[1776346146946,46.3,74935.51,0.0,0.9622,2e-05,6.26791]
[1776346147084,46.3,74935.36,0.0,0.9622,2e-05,6.26817]
[1776346149109,46.3,74954.39,0.0,0.96265,2e-05,6.20947]
[1776346150113,46.3,74970.14,0.0,0.96301,2e-05,6.16149]
[1776346151158,46.3,74970.14,0.0,0.96301,2e-05,6.16149]
[1776346151295,46.3,74977.05,0.0,0.96317,2e-05,6.14053]
[1776346152128,46.3,74985.47,0.0,0.96336,2e-05,6.11495]
[1776346153136,46.3,74984.41,0.0,0.96334,2e-05,6.11818]
[1776346155069,46.3,74982.74,0.0,0.9633,2e-05,6.12335]
[1776346155150,46.3,74982.49,0.0,0.96329,2e-05,6.12415]
[1776346159325,46.3,74982.61,0.0,0.96329,2e-05,6.12395]
[1776346159378,46.3,74982.61,0.0,0.96329,2e-05,6.12395]
[1776346159436,46.3,74982.61,0.0,0.96329,2e-05,6.12395]
[1776346159443,46.3,74982.61,0.0,0.96329,2e-05,6.12395]
[1776346159492,46.3,74982.61,0.0,0.96329,2e-05,6.12395]
[1776346159690,46.3,74982.61,0.0,0.96329,2e-05,6.12395]
[1776346160186,46.3,74982.43,0.0,0.96329,2e-05,6.12454]
[1776346163198,46.3,74982.93,0.0,0.9633,2e-05,6.12313]
[1776346163207,46.3,74986.75,0.0,0.96339,2e-05,6.11163]
[1776346165223,46.3,74990.74,0.0,0.96347,2e-05,6.09974]
[1776346166429,46.3,74989.7,0.0,0.96345,2e-05,6.10296]
[1776346166436,46.3,74989.7,0.0,0.96345,2e-05,6.10296]
[1776346166482,46.3,74989.7,0.0,0.96345,2e-05,6.10296]
[1776346167910,46.3,74989.38,0.0,0.96344,2e-05,6.10401]
[1776346167949,46.3,74989.38,0.0,0.96344,2e-05,6.10401]
[1776346170260,46.3,74983.17,0.0,0.9633,2e-05,6.12299]
[1776346171565,46.3,74980.9,0.0,0.96326,2e-05,6.12758]
[1776346171590,46.3,74980.9,0.0,0.96326,2e-05,6.12758]
[1776346171724,46.3,74980.9,0.0,0.96326,2e-05,6.12758]
[1776346172217,46.3,74980.9,0.0,0.96326,2e-05,6.12758]
[1776346172269,46.3,74980.9,0.0,0.96326,2e-05,6.12758]
[1776346172274,46.3,74980.8,0.0,0.96326,2e-05,6.12792]
[1776346172442,46.3,74980.8,0.0,0.96326,2e-05,6.12792]
[1776346176858,46.3,74977.24,0.0,0.96318,2e-05,6.13881]
[1776346176910,46.3,74977.24,0.0,0.96318,2e-05,6.13881]
[1776346176949,46.3,74977.24,0.0,0.96318,2e-05,6.13881]
[1776346177309,46.3,74973.34,0.0,0.96309,2e-05,6.15065]
[1776346178317,46.3,74969.1,0.0,0.96299,2e-05,6.16352]
[1776346178701,46.3,74969.1,0.0,0.96299,2e-05,6.16352]
[1776346178786,46.3,74969.1,0.0,0.96299,2e-05,6.16352]
[1776346178949,46.3,74969.1,0.0,0.96299,2e-05,6.16352]
[1776346183698,46.3,74971.04,0.0,0.96304,2e-05,6.1575]
[1776346183750,46.3,74971.04,0.0,0.96304,2e-05,6.1575]
[1776346183934,46.3,74971.04,0.0,0.96304,2e-05,6.1575]
[1776346184514,46.3,74972.55,0.0,0.96307,2e-05,6.1529]
[1776346184566,46.3,74972.55,0.0,0.96307,2e-05,6.1529]
[1776346184687,46.3,74972.55,0.0,0.96307,2e-05,6.1529]
[1776346184772,46.3,74973.55,0.0,0.96309,2e-05,6.14986]
[1776346190401,46.3,74973.51,0.0,0.96309,2e-05,6.14993]
[1776346193160,46.3,74973.43,0.0,0.96309,2e-05,6.15016]
[1776346193207,46.3,74973.43,0.0,0.96309,2e-05,6.15016]
[1776346193214,46.3,74973.43,0.0,0.96309,2e-05,6.15016]
[1776346194936,46.3,74973.33,0.0,0.96309,2e-05,6.15043]
[1776346195207,46.3,74973.33,0.0,0.96309,2e-05,6.15043]
[1776346197913,46.3,74973.62,0.0,0.9631,2e-05,6.14952]
[1776346197940,46.3,74973.62,0.0,0.9631,2e-05,6.14952]
[1776346198004,46.3,74974.68,0.0,0.96312,2e-05,6.14629]
[1776346200063,46.3,74975.24,0.0,0.96313,2e-05,6.1446]
[1776346200484,46.3,74985.38,0.0,0.96336,2e-05,6.11392]
[1776346201826,46.3,75008.99,0.0,0.9639,2e-05,6.04287]
[1776346202500,46.3,75018.63,0.0,0.96411,2e-05,6.01408]
[1776346203521,46.31,75014.32,0.0,0.964,2e-05,6.02932]
[1776346204524,46.31,74997.3,0.0,0.96361,2e-05,6.08059]
[1776346205453,46.31,74997.3,0.0,0.96361,2e-05,6.08059]
[1776346205541,46.31,74983.13,0.0,0.96329,2e-05,6.12334]
[1776346206540,46.31,74973.21,0.0,0.96307,2e-05,6.15351]
[1776346207547,46.31,74961.22,0.0,0.96279,2e-05,6.18999]
[1776346209199,46.31,74961.22,0.0,0.96279,2e-05,6.18999]
[1776346209298,46.31,74954.8,0.0,0.96264,2e-05,6.2095]
[1776346210574,46.31,74944.92,0.0,0.96242,2e-05,6.23948]
[1776346211585,46.31,74925.8,0.0,0.96197,2e-05,6.29826]
[1776346212609,46.31,74896.29,0.0,0.96127,2e-05,6.38956]
[1776346213612,46.31,74863.38,0.0,0.96048,2e-05,6.49283]
[1776346214615,46.31,74843.85,0.0,0.96001,2e-05,6.55413]
[1776346215626,46.31,74838.21,0.0,0.95987,2e-05,6.57202]
[1776346216635,46.29,74839.15,0.0,0.95993,2e-05,6.56402]
[1776346220470,46.28,74836.14,0.0,0.95992,2e-05,6.56605]
[1776346220662,46.27,74837.22,0.0,0.95996,2e-05,6.5601]
[1776346222676,46.26,74844.68,0.0,0.96016,2e-05,6.53382]
[1776346224463,46.26,74847.09,0.0,0.96022,2e-05,6.52599]
[1776346224693,46.26,74851.38,0.0,0.96033,2e-05,6.51225]
[1776346225710,46.26,74871.58,0.0,0.96082,2e-05,6.44865]
[1776346226759,46.26,74888.32,0.0,0.96122,2e-05,6.39611]
[1776346227712,46.26,74897.07,0.0,0.96143,2e-05,6.36884]
[1776346229726,46.26,74901.49,0.0,0.96153,2e-05,6.35526]
[1776346232749,46.26,74898.02,0.0,0.96146,2e-05,6.36396]
[1776346234763,46.27,74889.69,0.0,0.96126,2e-05,6.39008]
[1776346235770,46.27,74891.57,0.0,0.96131,2e-05,6.38427]
[1776346237784,46.27,74895.38,0.0,0.9614,2e-05,6.37251]
[1776346239798,46.27,74887.78,0.0,0.96121,2e-05,6.39633]
[1776346240818,46.27,74877.57,0.0,0.96097,2e-05,6.42827]
[1776346241816,46.27,74868.7,0.0,0.96076,2e-05,6.45606]
[1776346242824,46.27,74862.89,0.0,0.96062,2e-05,6.47425]
[1776346244838,46.27,74859.98,0.0,0.96055,2e-05,6.48319]
[1776346249873,46.26,74861.84,0.0,0.9606,2e-05,6.47668]
[1776346250880,46.26,74871.47,0.0,0.96083,2e-05,6.44631]
[1776346251888,46.26,74882.68,0.0,0.9611,2e-05,6.41114]
[1776346252894,46.26,74884.53,0.0,0.96114,2e-05,6.40536]
[1776346257931,46.26,74889.36,0.0,0.96126,2e-05,6.39035]
[1776346262701,46.26,74889.62,0.0,0.96126,2e-05,6.38972]
[1776346262751,46.26,74889.62,0.0,0.96126,2e-05,6.38972]
[1776346262942,46.26,74889.62,0.0,0.96126,2e-05,6.38972]
[1776346262966,46.26,74887.78,0.0,0.96122,2e-05,6.3955]
[1776346263668,46.26,74887.78,0.0,0.96122,2e-05,6.3955]
[1776346263696,46.26,74887.78,0.0,0.96122,2e-05,6.3955]
[1776346263897,46.26,74887.78,0.0,0.96122,2e-05,6.3955]
[1776346263945,46.26,74887.78,0.0,0.96122,2e-05,6.3955]
[1776346266012,46.26,74899.33,0.0,0.96149,2e-05,6.35962]
[1776346267010,46.26,74909.24,0.0,0.96173,2e-05,6.32896]
[1776346268018,46.26,74905.44,0.0,0.96164,2e-05,6.34089]
[1776346270032,46.27,74901.5,0.0,0.96154,2e-05,6.35335]
[1776346271039,46.27,74911.43,0.0,0.96178,2e-05,6.32267]
[1776346271941,46.27,74911.43,0.0,0.96178,2e-05,6.32267]
[1776346272046,46.27,74918.73,0.0,0.96195,2e-05,6.30025]
[1776346273064,46.27,74886.28,0.0,0.96118,2e-05,6.4012]
[1776346273954,46.27,74886.28,0.0,0.96118,2e-05,6.4012]
[1776346274071,46.27,74867.96,0.0,0.96074,2e-05,6.45859]
[1776346275078,46.27,74872.19,0.0,0.96084,2e-05,6.44523]
[1776346275936,46.27,74872.19,0.0,0.96084,2e-05,6.44523]
[1776346276085,46.27,74881.02,0.0,0.96105,2e-05,6.41751]
[1776346277092,46.27,74885.85,0.0,0.96117,2e-05,6.40241]
[1776346280116,46.27,74873.29,0.0,0.96087,2e-05,6.44177]
[1776346281123,46.27,74858.78,0.0,0.96052,2e-05,6.48733]
[1776346282130,46.27,74857.51,0.0,0.96049,2e-05,6.4912]
[1776346283137,46.27,74862.27,0.0,0.9606,2e-05,6.47608]
[1776346284144,46.27,74856.93,0.0,0.96047,2e-05,6.4928]
[1776346286158,46.26,74849.78,0.0,0.9603,2e-05,6.51509]
[1776346287165,46.26,74846.07,0.0,0.96021,2e-05,6.52665]
[1776346289576,46.26,74848.12,0.0,0.96027,2e-05,6.51979]
[1776346289628,46.26,74848.12,0.0,0.96027,2e-05,6.51979]
[1776346289696,46.26,74848.12,0.0,0.96027,2e-05,6.51979]
[1776346289707,46.26,74848.12,0.0,0.96027,2e-05,6.51979]
[1776346289728,46.26,74848.12,0.0,0.96027,2e-05,6.51979]
[1776346289938,46.26,74848.12,0.0,0.96027,2e-05,6.51979]
[1776346290186,46.26,74847.27,0.0,0.96025,2e-05,6.52231]
[1776346293220,46.26,74842.83,0.0,0.96016,2e-05,6.53344]
[1776346295234,46.26,74837.44,0.0,0.96003,2e-05,6.55012]
[1776346296099,46.26,74837.44,0.0,0.96003,2e-05,6.55012]
[1776346296186,46.26,74837.44,0.0,0.96003,2e-05,6.55012]
[1776346296195,46.26,74837.44,0.0,0.96003,2e-05,6.55012]
[1776346296219,46.26,74837.44,0.0,0.96003,2e-05,6.55012]
[1776346296480,46.26,74837.44,0.0,0.96003,2e-05,6.55012]
[1776346296241,46.26,74839.25,0.0,0.96007,2e-05,6.54416]
[1776346296588,46.26,74839.25,0.0,0.96007,2e-05,6.54416]
[1776346296695,46.26,74839.25,0.0,0.96007,2e-05,6.54416]
[1776346297250,46.26,74829.86,0.0,0.95984,2e-05,6.57376]
[1776346298257,46.26,74822.8,0.0,0.95967,2e-05,6.59598]
[1776346300271,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346300599,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346300651,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346300671,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346300699,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346300724,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346301180,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346301194,46.26,74821.53,0.0,0.95965,2e-05,6.59941]
[1776346301278,46.26,74819.0,0.0,0.95959,2e-05,6.60717]
[1776346302285,46.26,74805.76,0.0,0.95926,2e-05,6.64919]
[1776346303292,46.25,74796.74,0.0,0.95904,2e-05,6.67775]
[1776346304299,46.25,74785.97,0.0,0.95877,3e-05,6.71198]
[1776346305306,46.25,74770.67,0.0,0.95839,3e-05,6.76095]
[1776346306313,46.25,74765.59,0.0,0.95827,3e-05,6.77684]
[1776346307320,46.25,74769.9,0.0,0.95838,3e-05,6.76224]
[1776346308327,46.25,74779.86,0.0,0.95864,3e-05,6.7294]
[1776346309334,46.25,74780.76,0.0,0.95866,3e-05,6.72595]
[1776346310341,46.25,74770.82,0.0,0.95842,3e-05,6.75759]
[1776346311348,46.24,74772.8,0.0,0.95847,3e-05,6.75059]
[1776346312355,46.24,74777.51,0.0,0.95859,3e-05,6.73477]
[1776346314369,46.24,74772.73,0.0,0.95848,3e-05,6.74914]
[1776346315376,46.24,74778.87,0.0,0.95864,3e-05,6.72871]
[1776346318341,46.24,74781.33,0.0,0.95871,3e-05,6.71972]
[1776346318397,46.24,74782.21,0.0,0.95874,3e-05,6.71636]
[1776346320412,46.23,74792.01,0.0,0.95899,3e-05,6.68379]
[1776346321889,46.23,74791.15,0.0,0.95897,3e-05,6.68611]
[1776346322425,46.23,74796.77,0.0,0.95911,2e-05,6.66758]
[1776346323438,46.23,74811.39,0.0,0.95948,2e-05,6.62029]
[1776346324443,46.23,74830.42,0.0,0.95995,2e-05,6.55929]
[1776346325451,46.23,74840.28,0.0,0.9602,2e-05,6.52777]
[1776346326459,46.23,74856.22,0.0,0.96059,2e-05,6.47724]
[1776346327470,46.23,74867.62,0.0,0.96086,2e-05,6.44129]
[1776346328477,46.23,74846.14,0.0,0.96034,2e-05,6.50892]
[1776346329484,46.23,74827.25,0.0,0.95988,2e-05,6.56866]
[1776346330491,46.23,74817.12,0.0,0.95963,2e-05,6.60068]
[1776346331498,46.23,74817.51,0.0,0.95965,2e-05,6.59913]
[1776346332505,46.23,74821.46,0.0,0.95974,2e-05,6.58622]
[1776346334519,46.22,74817.22,0.0,0.95964,2e-05,6.59916]
[1776346335526,46.22,74820.73,0.0,0.95973,2e-05,6.58767]
[1776346337541,46.22,74832.96,0.0,0.96004,2e-05,6.54817]
[1776346339555,46.22,74830.36,0.0,0.95998,2e-05,6.55593]
[1776346341570,46.22,74820.77,0.0,0.95975,2e-05,6.586]
[1776346342576,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346342794,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346342864,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346342939,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346343401,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346343438,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346343524,46.22,74812.71,0.0,0.95955,2e-05,6.61147]
[1776346343485,46.22,74812.71,0.0,0.95955,2e-05,6.61118]
[1776346345599,46.22,74816.17,0.0,0.95964,2e-05,6.59946]
[1776346346987,46.22,74816.17,0.0,0.95964,2e-05,6.59946]
[1776346347022,46.22,74816.17,0.0,0.95964,2e-05,6.59946]
[1776346347204,46.22,74816.17,0.0,0.95964,2e-05,6.59946]
[1776346348268,46.22,74814.7,0.0,0.95961,2e-05,6.60351]
[1776346348321,46.22,74814.7,0.0,0.95961,2e-05,6.60351]
[1776346348443,46.22,74814.7,0.0,0.95961,2e-05,6.60351]
[1776346348540,46.21,74816.08,0.0,0.95965,2e-05,6.59878]
[1776346349633,46.21,74833.39,0.0,0.96007,2e-05,6.54338]
[1776346350636,46.21,74842.72,0.0,0.9603,2e-05,6.51351]
[1776346351643,46.21,74844.56,0.0,0.96036,2e-05,6.50508]
[1776346352649,46.21,74843.86,0.0,0.96035,2e-05,6.50713]
[1776346353657,46.21,74852.88,0.0,0.96057,2e-05,6.4785]
[1776346355671,46.21,74856.94,0.0,0.96067,2e-05,6.46546]
[1776346356677,46.21,74853.6,0.0,0.96059,2e-05,6.4759]
[1776346358238,46.21,74853.6,0.0,0.96059,2e-05,6.4759]
[1776346358242,46.21,74853.6,0.0,0.96059,2e-05,6.4759]
[1776346358419,46.21,74853.6,0.0,0.96059,2e-05,6.4759]
[1776346358440,46.21,74853.6,0.0,0.96059,2e-05,6.4759]
[1776346358472,46.21,74853.6,0.0,0.96059,2e-05,6.4759]
[1776346358573,46.21,74850.43,0.0,0.96051,2e-05,6.48574]
[1776346360709,46.21,74839.69,0.0,0.96025,2e-05,6.51947]
[1776346361715,46.21,74825.48,0.0,0.95991,2e-05,6.56447]
[1776346362725,46.21,74822.0,0.0,0.95982,2e-05,6.57539]
[1776346364030,46.21,74829.04,0.0,0.96,2e-05,6.55249]
[1776346364739,46.21,74841.39,0.0,0.9603,2e-05,6.51334]
[1776346366358,46.21,74841.39,0.0,0.9603,2e-05,6.51334]
[1776346366409,46.21,74841.39,0.0,0.9603,2e-05,6.51334]
[1776346366436,46.21,74841.39,0.0,0.9603,2e-05,6.51334]
[1776346366547,46.21,74841.39,0.0,0.9603,2e-05,6.51334]
[1776346366599,46.21,74841.39,0.0,0.9603,2e-05,6.51334]
[1776346366558,46.21,74846.48,0.0,0.96043,2e-05,6.49687]
[1776346366720,46.21,74846.48,0.0,0.96043,2e-05,6.49687]
[1776346366789,46.21,74849.88,0.0,0.96051,2e-05,6.48602]
[1776346367760,46.21,74854.12,0.0,0.96061,2e-05,6.47255]
[1776346369774,46.21,74847.19,0.0,0.96045,2e-05,6.49426]
[1776346371510,46.21,74847.19,0.0,0.96045,2e-05,6.49426]
[1776346371573,46.21,74847.19,0.0,0.96045,2e-05,6.49426]
[1776346371523,46.21,74849.52,0.0,0.9605,2e-05,6.4868]
[1776346371696,46.21,74849.52,0.0,0.9605,2e-05,6.4868]
[1776346371808,46.21,74849.52,0.0,0.9605,2e-05,6.4868]
[1776346371937,46.21,74849.52,0.0,0.9605,2e-05,6.4868]
[1776346372594,46.21,74849.52,0.0,0.9605,2e-05,6.4868]
[1776346372608,46.21,74851.1,0.0,0.96054,2e-05,6.48172]
[1776346372808,46.21,74858.1,0.0,0.96071,2e-05,6.45958]
[1776346373808,46.21,74867.46,0.0,0.96094,2e-05,6.43017]
[1776346374815,46.21,74868.21,0.0,0.96096,2e-05,6.42777]
[1776346376829,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346377724,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346377776,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346377942,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346378154,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346378197,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346378260,46.21,74865.12,0.0,0.96088,2e-05,6.43748]
[1776346378361,46.21,74862.67,0.0,0.96082,2e-05,6.44516]
[1776346380857,46.21,74854.68,0.0,0.96063,2e-05,6.47024]
[1776346381827,46.21,74854.68,0.0,0.96063,2e-05,6.47024]
[1776346381923,46.21,74854.68,0.0,0.96063,2e-05,6.47024]
[1776346381940,46.21,74854.68,0.0,0.96063,2e-05,6.47024]
[1776346381990,46.21,74850.43,0.0,0.96053,2e-05,6.48357]
[1776346384336,46.21,74852.27,0.0,0.96057,2e-05,6.47769]
[1776346384440,46.21,74852.27,0.0,0.96057,2e-05,6.47769]
[1776346385128,46.21,74852.11,0.0,0.96057,2e-05,6.47811]
[1776346385416,46.21,74852.11,0.0,0.96057,2e-05,6.47811]
[1776346385443,46.21,74852.11,0.0,0.96057,2e-05,6.47811]
[1776346385590,46.21,74849.56,0.0,0.96051,2e-05,6.48607]
[1776346385886,46.21,74849.56,0.0,0.96051,2e-05,6.48607]
[1776346386908,46.2,74839.61,0.0,0.96027,2e-05,6.51732]
[1776346387906,46.2,74818.77,0.0,0.95976,2e-05,6.58353]
[1776346388913,46.2,74809.69,0.0,0.95954,2e-05,6.6121]
[1776346389920,46.2,74810.53,0.0,0.95956,2e-05,6.60911]
[1776346390928,46.2,74816.4,0.0,0.95971,2e-05,6.59006]
[1776346391937,46.2,74822.93,0.0,0.95987,2e-05,6.56897]
[1776346392944,46.2,74826.62,0.0,0.95996,2e-05,6.55699]
[1776346393968,46.2,74830.3,0.0,0.96006,2e-05,6.54508]
[1776346395179,46.2,74830.3,0.0,0.96006,2e-05,6.54508]
[1776346395246,46.2,74835.46,0.0,0.96018,2e-05,6.52851]
[1776346396190,46.2,74835.46,0.0,0.96018,2e-05,6.52851]
[1776346396222,46.2,74835.46,0.0,0.96018,2e-05,6.52851]
[1776346396437,46.2,74835.46,0.0,0.96018,2e-05,6.52851]
[1776346396985,46.2,74831.28,0.0,0.96008,2e-05,6.54144]
[1776346397992,46.2,74827.78,0.0,0.96,2e-05,6.55236]
[1776346399005,46.2,74819.88,0.0,0.95981,2e-05,6.57729]
[1776346400020,46.2,74812.74,0.0,0.95963,2e-05,6.59981]
[1776346400808,46.2,74812.74,0.0,0.95963,2e-05,6.59981]
[1776346400815,46.2,74812.74,0.0,0.95963,2e-05,6.59981]
[1776346400939,46.2,74812.74,0.0,0.95963,2e-05,6.59981]
[1776346401025,46.2,74817.82,0.0,0.95976,2e-05,6.58331]
[1776346401771,46.2,74817.82,0.0,0.95976,2e-05,6.58331]
[1776346401826,46.2,74817.82,0.0,0.95976,2e-05,6.58331]
[1776346401942,46.2,74817.82,0.0,0.95976,2e-05,6.58331]
[1776346403039,46.2,74820.88,0.0,0.95984,2e-05,6.57304]
[1776346404046,46.2,74823.25,0.0,0.9599,2e-05,6.56524]
[1776346407073,46.19,74837.39,0.0,0.96025,2e-05,6.51966]
[1776346408080,46.19,74851.44,0.0,0.96059,2e-05,6.47511]
[1776346409088,46.19,74851.83,0.0,0.9606,2e-05,6.4738]
[1776346410095,46.19,74842.77,0.0,0.96038,2e-05,6.50233]
[1776346411102,46.19,74843.65,0.0,0.96042,2e-05,6.49702]
[1776346413155,46.19,74842.32,0.0,0.96039,2e-05,6.50111]
[1776346413191,46.19,74842.32,0.0,0.96039,2e-05,6.50111]
[1776346413440,46.19,74842.32,0.0,0.96039,2e-05,6.50111]
[1776346413541,46.19,74849.22,0.0,0.96056,2e-05,6.47919]
[1776346415366,46.19,74850.0,0.0,0.96058,2e-05,6.47663]
[1776346415441,46.19,74850.0,0.0,0.96058,2e-05,6.47663]
[1776346415593,46.19,74850.0,0.0,0.96058,2e-05,6.47663]
[1776346415467,46.19,74841.62,0.0,0.96037,2e-05,6.503]
[1776346415855,46.19,74841.62,0.0,0.96037,2e-05,6.503]
[1776346415944,46.19,74841.62,0.0,0.96037,2e-05,6.503]
[1776346416140,46.19,74839.97,0.0,0.96033,2e-05,6.50808]
[1776346418154,46.19,74828.23,0.0,0.96005,2e-05,6.54499]
[1776346419161,46.19,74817.79,0.0,0.9598,2e-05,6.57799]
[1776346419683,46.19,74817.79,0.0,0.9598,2e-05,6.57799]
[1776346419727,46.19,74817.79,0.0,0.9598,2e-05,6.57799]
[1776346419938,46.19,74817.79,0.0,0.9598,2e-05,6.57799]
[1776346420221,46.19,74816.88,0.0,0.95977,2e-05,6.58062]
[1776346421214,46.19,74821.75,0.0,0.9599,2e-05,6.56483]
[1776346422222,46.19,74825.73,0.0,0.96,2e-05,6.55192]
[1776346423229,46.19,74821.95,0.0,0.95991,2e-05,6.56371]
[1776346427257,46.19,74819.19,0.0,0.95985,2e-05,6.57149]
[1776346430278,46.18,74821.81,0.0,0.95992,2e-05,6.56237]
[1776346432292,46.18,74815.61,0.0,0.95977,2e-05,6.58162]
[1776346433299,46.18,74809.85,0.0,0.95963,2e-05,6.59972]
[1776346434306,46.18,74807.05,0.0,0.95956,2e-05,6.60836]
[1776346435317,46.18,74815.42,0.0,0.95977,2e-05,6.58131]
[1776346436324,46.18,74830.26,0.0,0.96014,2e-05,6.53382]
[1776346437331,46.18,74834.26,0.0,0.96023,2e-05,6.52094]
[1776346442366,46.18,74833.36,0.0,0.96022,2e-05,6.5229]
[1776346444145,46.18,74833.71,0.0,0.96023,2e-05,6.52161]
[1776346444380,46.18,74830.04,0.0,0.96014,2e-05,6.53306]
[1776346446394,46.18,74837.99,0.0,0.96034,2e-05,6.50745]
[1776346447401,46.17,74847.27,0.0,0.96057,2e-05,6.47797]
[1776346448412,46.17,74852.03,0.0,0.96068,2e-05,6.46285]
[1776346449204,46.17,74852.03,0.0,0.96068,2e-05,6.46285]
[1776346450423,46.17,74842.76,0.0,0.96046,2e-05,6.49192]
[1776346451431,46.17,74833.14,0.0,0.96022,2e-05,6.52223]
[1776346452439,46.17,74838.53,0.0,0.96036,2e-05,6.50497]
[1776346454461,46.17,74844.71,0.0,0.96051,2e-05,6.48513]
[1776346455467,46.17,74852.32,0.0,0.9607,2e-05,6.461]
[1776346456475,46.17,74855.24,0.0,0.96077,2e-05,6.45173]
[1776346458489,46.17,74851.48,0.0,0.96068,2e-05,6.46266]
[1776346459496,46.17,74853.95,0.0,0.96075,2e-05,6.45441]
[1776346460503,46.17,74857.46,0.0,0.96083,2e-05,6.44285]
[1776346461510,46.17,74869.86,0.0,0.96114,2e-05,6.40345]
[1776346462517,46.17,74876.09,0.0,0.96129,2e-05,6.38353]
[1776346465538,46.16,74883.86,0.0,0.96148,2e-05,6.35824]
[1776346466545,46.16,74889.22,0.0,0.96161,2e-05,6.34119]
[1776346467552,46.16,74878.27,0.0,0.96135,2e-05,6.37498]
[1776346468559,46.16,74872.6,0.0,0.96122,2e-05,6.39231]
[1776346471580,46.16,74876.71,0.0,0.96134,2e-05,6.37586]
[1776346472497,46.16,74876.71,0.0,0.96134,2e-05,6.37586]
[1776346472529,46.16,74876.71,0.0,0.96134,2e-05,6.37586]
[1776346472688,46.16,74876.71,0.0,0.96134,2e-05,6.37586]
[1776346473594,46.16,74872.7,0.0,0.96125,2e-05,6.38762]
[1776346474601,46.15,74865.94,0.0,0.96109,2e-05,6.40837]
[1776346476615,46.15,74871.55,0.0,0.96123,2e-05,6.38993]
[1776346477622,46.15,74868.96,0.0,0.96117,2e-05,6.39763]
[1776346478633,46.15,74859.87,0.0,0.96096,2e-05,6.4257]
[1776346479640,46.15,74842.63,0.0,0.96055,2e-05,6.47959]
[1776346480647,46.15,74834.05,0.0,0.96034,2e-05,6.50661]
[1776346481654,46.15,74834.43,0.0,0.96035,2e-05,6.50526]
[1776346482661,46.15,74837.0,0.0,0.96041,2e-05,6.49697]
[1776346483669,46.15,74847.24,0.0,0.96066,2e-05,6.46448]
[1776346484675,46.15,74857.45,0.0,0.96091,2e-05,6.4318]
[1776346485683,46.15,74850.06,0.0,0.96074,2e-05,6.45457]
[1776346486690,46.14,74841.65,0.0,0.96054,2e-05,6.48057]
[1776346487697,46.14,74838.66,0.0,0.96047,2e-05,6.48991]
[1776346492734,46.14,74836.05,0.0,0.96042,2e-05,6.49572]
[1776346497771,46.13,74826.38,0.0,0.96021,2e-05,6.52341]
[1776346498778,46.13,74821.65,0.0,0.96009,2e-05,6.53789]
[1776346500792,46.13,74826.56,0.0,0.96022,2e-05,6.52151]
[1776346501799,46.13,74833.21,0.0,0.96038,2e-05,6.50022]
[1776346502806,46.13,74836.43,0.0,0.96047,2e-05,6.4894]
[1776346504824,46.13,74830.31,0.0,0.96032,2e-05,6.50851]
[1776346505829,46.13,74818.58,0.0,0.96003,2e-05,6.54563]
[1776346506836,46.12,74816.05,0.0,0.95997,2e-05,6.55352]
[1776346507843,46.12,74814.6,0.0,0.95994,2e-05,6.55792]
[1776346509741,46.12,74810.22,0.0,0.95984,2e-05,6.57142]
[1776346509862,46.12,74805.11,0.0,0.95971,2e-05,6.58774]
[1776346510867,46.12,74794.99,0.0,0.95946,2e-05,6.61987]
[1776346512881,46.12,74797.03,0.0,0.95952,2e-05,6.6127]
[1776346513887,46.12,74803.09,0.0,0.95967,2e-05,6.59295]
[1776346515902,46.12,74806.12,0.0,0.95975,2e-05,6.58264]
[1776346517916,46.12,74801.5,0.0,0.95964,2e-05,6.59685]
[1776346518923,46.12,74798.25,0.0,0.95956,2e-05,6.60697]
[1776346521944,46.11,74800.92,0.0,0.95963,2e-05,6.59749]
[1776346523959,46.11,74792.15,0.0,0.95942,2e-05,6.62498]
[1776346524966,46.11,74780.15,0.0,0.95912,3e-05,6.66326]
[1776346525973,46.11,74778.53,0.0,0.95908,3e-05,6.66813]
[1776346526980,46.11,74778.59,0.0,0.95909,3e-05,6.66751]
[1776346527987,46.11,74776.35,0.0,0.95904,3e-05,6.6743]
[1776346528994,46.11,74780.79,0.0,0.95915,3e-05,6.65956]
[1776346530001,46.11,74783.76,0.0,0.95923,2e-05,6.64955]
[1776346531920,46.11,74783.8,0.0,0.95925,2e-05,6.64657]
[1776346532016,46.11,74780.46,0.0,0.95917,3e-05,6.65691]
[1776346534030,46.1,74790.78,0.0,0.95943,2e-05,6.62291]
[1776346535726,46.1,74791.94,0.0,0.95946,2e-05,6.61839]
[1776346537051,46.1,74783.79,0.0,0.95926,2e-05,6.64421]
[1776346538062,46.1,74780.6,0.0,0.95919,3e-05,6.65411]
[1776346539067,46.1,74774.33,0.0,0.95904,3e-05,6.67348]
[1776346544102,46.09,74772.74,0.0,0.95901,3e-05,6.67632]
[1776346545109,46.09,74769.58,0.0,0.95894,3e-05,6.68607]
[1776346546116,46.09,74773.52,0.0,0.95904,3e-05,6.67288]
[1776346547123,46.09,74775.8,0.0,0.9591,3e-05,6.66507]
[1776346549137,46.09,74773.36,0.0,0.95905,3e-05,6.67206]
[1776346553165,46.08,74766.97,0.0,0.9589,3e-05,6.69086]
[1776346557264,46.08,74764.87,0.0,0.95886,3e-05,6.69617]
[1776346557319,46.08,74762.68,0.0,0.95881,3e-05,6.70276]
[1776346560214,46.07,74760.45,0.0,0.95876,3e-05,6.70843]
[1776346562246,46.07,74757.33,0.0,0.95869,3e-05,6.7175]
[1776346563240,46.07,74748.07,0.0,0.95846,3e-05,6.74757]
[1776346564247,46.07,74744.05,0.0,0.95836,3e-05,6.75954]
[1776346565256,46.07,74747.1,0.0,0.95845,3e-05,6.749]
[1776346566264,46.07,74753.35,0.0,0.95861,3e-05,6.72811]
[1776346567270,46.07,74762.91,0.0,0.95885,3e-05,6.69658]
[1776346568277,46.06,74762.94,0.0,0.95886,3e-05,6.69599]
[1776346569285,46.06,74751.57,0.0,0.95857,3e-05,6.73236]
[1776346570292,46.06,74744.08,0.0,0.95839,3e-05,6.75616]
[1776346573322,46.06,74751.02,0.0,0.95858,3e-05,6.73183]
[1776346574333,46.06,74763.65,0.0,0.9589,3e-05,6.69034]
[1776346575335,46.06,74767.71,0.0,0.95901,3e-05,6.67674]
[1776346577349,46.05,74765.56,0.0,0.95896,3e-05,6.68279]
[1776346578359,46.05,74757.03,0.0,0.95875,3e-05,6.70994]
[1776346580370,46.05,74762.46,0.0,0.95889,3e-05,6.69135]
[1776346581377,46.05,74760.29,0.0,0.95884,3e-05,6.6979]
[1776346582767,46.05,74757.59,0.0,0.95878,3e-05,6.70617]
[1776346584417,46.05,74764.51,0.0,0.95896,3e-05,6.68279]
[1776346585409,46.04,74773.97,0.0,0.9592,3e-05,6.6518]
[1776346586416,46.04,74779.89,0.0,0.95935,2e-05,6.63235]
[1776346587423,46.04,74776.64,0.0,0.95927,3e-05,6.64245]
[1776346589437,46.04,74774.26,0.0,0.95922,3e-05,6.64938]
[1776346591451,46.04,74778.05,0.0,0.95933,2e-05,6.63401]
[1776346593465,46.04,74780.28,0.0,0.95939,2e-05,6.62616]
[1776346596491,46.04,74775.14,0.0,0.95927,3e-05,6.64168]
[1776346597498,46.03,74772.62,0.0,0.95921,3e-05,6.64943]
[1776346599512,46.03,74765.42,0.0,0.95904,3e-05,6.6719]
[1776346600520,46.02,74748.92,0.0,0.95865,3e-05,6.72119]
[1776346601527,46.02,74740.66,0.0,0.95845,3e-05,6.74755]
[1776346602534,46.02,74739.1,0.0,0.95841,3e-05,6.75208]
[1776346605555,46.02,74742.6,0.0,0.95851,3e-05,6.73901]
[1776346610590,46.01,74738.92,0.0,0.95844,3e-05,6.7483]
[1776346611596,46.01,74735.78,0.0,0.95836,3e-05,6.75799]
[1776346613375,46.01,74735.3,0.0,0.95836,3e-05,6.75898]
[1776346613546,46.01,74735.3,0.0,0.95836,3e-05,6.75898]
[1776346613690,46.01,74735.3,0.0,0.95836,3e-05,6.75898]
[1776346613783,46.01,74734.56,0.0,0.95834,3e-05,6.76083]
[1776346614618,46.01,74727.38,0.0,0.95816,3e-05,6.78371]
[1776346615625,46.0,74715.51,0.0,0.95786,3e-05,6.82198]
[1776346616632,46.0,74713.02,0.0,0.9578,3e-05,6.82948]
[1776346619840,46.0,74711.67,0.0,0.95778,3e-05,6.83254]
[1776346619869,46.0,74700.12,0.0,0.95749,3e-05,6.86988]
[1776346619971,46.0,74700.12,0.0,0.95749,3e-05,6.86988]
[1776346620660,46.0,74698.45,0.0,0.95745,3e-05,6.87464]
[1776346621667,45.99,74709.24,0.0,0.95773,3e-05,6.83834]
[1776346622674,45.99,74726.34,0.0,0.95818,3e-05,6.78158]
[1776346623137,45.99,74726.34,0.0,0.95818,3e-05,6.78158]
[1776346623681,45.99,74733.95,0.0,0.95838,3e-05,6.75612]
[1776346624688,45.99,74742.07,0.0,0.95859,3e-05,6.72912]
[1776346625696,45.99,74756.03,0.0,0.95894,3e-05,6.68381]
[1776346626703,45.99,74758.53,0.0,0.95901,3e-05,6.67479]
[1776346628717,45.99,74750.11,0.0,0.95881,3e-05,6.70124]
[1776346629724,45.98,74745.9,0.0,0.9587,3e-05,6.71444]
[1776346633654,45.98,74745.17,0.0,0.95869,3e-05,6.71535]
[1776346633700,45.98,74745.17,0.0,0.95869,3e-05,6.71535]
[1776346633752,45.98,74745.17,0.0,0.95869,3e-05,6.71535]
[1776346633938,45.98,74744.45,0.0,0.95868,3e-05,6.71721]
[1776346634761,45.98,74731.13,0.0,0.95835,3e-05,6.7601]
[1776346635768,45.98,74727.61,0.0,0.95826,3e-05,6.77103]
[1776346636775,45.98,74723.86,0.0,0.95817,3e-05,6.78271]
[1776346638790,45.97,74727.06,0.0,0.95826,3e-05,6.77104]
[1776346641444,45.97,74725.62,0.0,0.95823,3e-05,6.77459]
[1776346641496,45.97,74725.62,0.0,0.95823,3e-05,6.77459]
[1776346641689,45.97,74725.62,0.0,0.95823,3e-05,6.77459]
[1776346642818,45.97,74718.11,0.0,0.95805,3e-05,6.79799]
[1776346643825,45.97,74713.15,0.0,0.95792,3e-05,6.81363]
[1776346646846,45.96,74717.18,0.0,0.95804,3e-05,6.79844]
[1776346647853,45.96,74726.89,0.0,0.9583,3e-05,6.76603]
[1776346648860,45.96,74726.11,0.0,0.95828,3e-05,6.76799]
[1776346650848,45.96,74725.74,0.0,0.95828,3e-05,6.76862]
[1776346650873,45.96,74718.11,0.0,0.95809,3e-05,6.793]
[1776346651050,45.96,74718.11,0.0,0.95809,3e-05,6.793]
[1776346651195,45.96,74718.11,0.0,0.95809,3e-05,6.793]
[1776346654520,45.95,74717.38,0.0,0.9581,3e-05,6.79106]
[1776346654572,45.95,74717.38,0.0,0.9581,3e-05,6.79106]
[1776346654693,45.95,74717.38,0.0,0.9581,3e-05,6.79106]
[1776346658929,45.94,74714.15,0.0,0.95804,3e-05,6.79852]
[1776346660944,45.94,74709.19,0.0,0.95792,3e-05,6.81351]
[1776346661371,45.94,74709.19,0.0,0.95792,3e-05,6.81351]
[1776346661423,45.94,74709.19,0.0,0.95792,3e-05,6.81351]
[1776346661438,45.94,74709.19,0.0,0.95792,3e-05,6.81351]
[1776346661966,45.94,74701.32,0.0,0.95772,3e-05,6.83872]
[1776346662960,45.94,74691.43,0.0,0.95747,3e-05,6.87063]
[1776346663967,45.94,74683.2,0.0,0.95726,3e-05,6.89708]
[1776346665664,45.94,74683.2,0.0,0.95726,3e-05,6.89708]
[1776346665675,45.93,74672.05,0.0,0.95698,3e-05,6.93326]
[1776346666710,45.93,74672.05,0.0,0.95698,3e-05,6.93326]
[1776346666759,45.93,74649.66,0.0,0.9564,3e-05,7.00609]
[1776346667062,45.93,74656.78,0.0,0.95659,3e-05,6.98228]
[1776346668045,45.93,74656.78,0.0,0.95659,3e-05,6.98228]
[1776346668137,45.93,74656.78,0.0,0.95659,3e-05,6.98228]
[1776346668196,45.93,74658.69,0.0,0.95665,3e-05,6.97496]
[1776346669039,45.93,74658.69,0.0,0.95665,3e-05,6.97496]
[1776346669077,45.93,74663.32,0.0,0.95677,3e-05,6.95859]
[1776346671091,45.92,74651.92,0.0,0.95649,3e-05,6.99482]
[1776346672098,45.92,74644.85,0.0,0.95631,3e-05,7.01752]
[1776346673105,45.92,74654.53,0.0,0.95657,3e-05,6.98413]
[1776346674112,45.92,74672.71,0.0,0.95706,3e-05,6.92263]
[1776346675119,45.91,74677.05,0.0,0.95718,3e-05,6.90739]
[1776346676126,45.91,74685.49,0.0,0.9574,3e-05,6.87862]
[1776346677133,45.91,74690.08,0.0,0.95753,3e-05,6.86269]
[1776346680154,45.9,74706.82,0.0,0.95798,3e-05,6.80538]
[1776346681160,45.9,74709.1,0.0,0.95804,3e-05,6.79726]
[1776346682168,45.9,74715.5,0.0,0.95821,3e-05,6.77565]
[1776346684181,45.9,74717.03,0.0,0.95826,3e-05,6.76948]
[1776346685189,45.9,74709.61,0.0,0.95807,3e-05,6.79322]
[1776346686234,45.9,74718.22,0.0,0.9583,3e-05,6.76438]
[1776346687224,45.89,74721.18,0.0,0.95838,3e-05,6.75413]
[1776346692259,45.89,74716.09,0.0,0.95827,3e-05,6.76802]
[1776346694273,45.89,74711.2,0.0,0.95815,3e-05,6.78291]
[1776346696388,45.88,74712.81,0.0,0.9582,3e-05,6.77704]
[1776346696444,45.88,74712.81,0.0,0.9582,3e-05,6.77704]
[1776346696447,45.88,74712.81,0.0,0.9582,3e-05,6.77704]
[1776346696694,45.88,74712.81,0.0,0.9582,3e-05,6.77704]
[1776346696710,45.88,74719.62,0.0,0.95838,3e-05,6.75361]
[1776346698301,45.88,74727.64,0.0,0.95859,3e-05,6.7269]
[1776346700315,45.88,74741.51,0.0,0.95895,3e-05,6.68075]
[1776346701324,45.87,74748.58,0.0,0.95916,3e-05,6.65309]
[1776346702329,45.87,74755.83,0.0,0.95935,3e-05,6.62923]
[1776346704343,45.86,74747.97,0.0,0.95916,3e-05,6.65394]
[1776346705350,45.86,74740.22,0.0,0.95896,3e-05,6.67871]
[1776346707364,45.86,74747.25,0.0,0.95915,3e-05,6.65514]
[1776346710051,45.86,74743.69,0.0,0.95906,3e-05,6.66592]
[1776346710103,45.86,74743.69,0.0,0.95906,3e-05,6.66592]
[1776346710196,45.86,74743.69,0.0,0.95906,3e-05,6.66592]
[1776346711863,45.86,74742.35,0.0,0.95903,3e-05,6.66989]
[1776346711942,45.86,74742.35,0.0,0.95903,3e-05,6.66989]
[1776346711961,45.86,74742.03,0.0,0.95904,3e-05,6.66773]
[1776346712199,45.86,74742.03,0.0,0.95904,3e-05,6.66773]
[1776346712460,45.86,74740.09,0.0,0.959,3e-05,6.67403]
[1776346713980,45.86,74740.09,0.0,0.959,3e-05,6.67403]
[1776346714075,45.86,74740.4,0.0,0.95901,3e-05,6.67264]
[1776346714194,45.86,74740.4,0.0,0.95901,3e-05,6.67264]
[1776346714323,45.86,74740.4,0.0,0.95901,3e-05,6.67264]
[1776346714500,45.86,74740.4,0.0,0.95901,3e-05,6.67264]
[1776346717495,45.85,74746.95,0.0,0.95919,3e-05,6.64954]
[1776346718345,45.85,74746.95,0.0,0.95919,3e-05,6.64954]
[1776346718445,45.85,74746.95,0.0,0.95919,3e-05,6.64954]
[1776346718600,45.85,74746.95,0.0,0.95919,3e-05,6.64954]
[1776346718926,45.85,74746.95,0.0,0.95919,3e-05,6.64954]
[1776346718942,45.85,74746.95,0.0,0.95919,3e-05,6.64954]
[1776346719673,45.85,74745.69,0.0,0.95916,3e-05,6.65328]
[1776346719676,45.85,74745.69,0.0,0.95916,3e-05,6.65328]
[1776346719942,45.85,74745.69,0.0,0.95916,3e-05,6.65328]
[1776346719773,45.85,74742.66,0.0,0.95908,3e-05,6.66275]
[1776346722533,45.85,74740.39,0.0,0.95903,3e-05,6.66938]
[1776346722640,45.85,74740.39,0.0,0.95903,3e-05,6.66938]
[1776346722693,45.85,74740.39,0.0,0.95903,3e-05,6.66938]
[1776346724547,45.85,74714.11,0.0,0.95837,3e-05,6.75425]
[1776346725889,45.85,74714.11,0.0,0.95837,3e-05,6.75425]
[1776346725922,45.84,74698.3,0.0,0.95797,3e-05,6.80523]
[1776346726563,45.84,74688.63,0.0,0.95772,3e-05,6.83709]
[1776346727569,45.84,74680.62,0.0,0.95752,3e-05,6.86231]
[1776346729556,45.84,74682.56,0.0,0.95758,3e-05,6.8552]
[1776346731610,45.84,74690.6,0.0,0.9578,3e-05,6.8273]
[1776346733623,45.83,74684.16,0.0,0.95764,3e-05,6.84661]
[1776346737652,45.83,74676.87,0.0,0.95747,3e-05,6.86802]
[1776346739666,45.82,74664.63,0.0,0.95717,3e-05,6.9072]
[1776346740673,45.82,74661.33,0.0,0.95708,3e-05,6.91741]
[1776346742689,45.82,74666.62,0.0,0.95724,3e-05,6.89826]
[1776346747397,45.81,74665.01,0.0,0.95722,3e-05,6.90057]
[1776346747440,45.81,74665.01,0.0,0.95722,3e-05,6.90057]
[1776346747509,45.81,74665.01,0.0,0.95722,3e-05,6.90057]
[1776346747563,45.81,74665.01,0.0,0.95722,3e-05,6.90057]
[1776346747707,45.81,74665.01,0.0,0.95722,3e-05,6.90057]
[1776346748731,45.81,74672.16,0.0,0.95741,3e-05,6.87532]
[1776346751752,45.8,74681.38,0.0,0.95767,3e-05,6.84265]
[1776346752759,45.8,74683.8,0.0,0.95774,3e-05,6.83399]
[1776346755780,45.8,74699.37,0.0,0.95816,3e-05,6.7808]
[1776346756787,45.8,74702.49,0.0,0.95824,3e-05,6.77]
[1776346761822,45.79,74704.89,0.0,0.95832,3e-05,6.75944]
[1776346762829,45.79,74697.91,0.0,0.95815,3e-05,6.78183]
[1776346763835,45.79,74689.8,0.0,0.95794,3e-05,6.80796]
[1776346765293,45.78,74688.02,0.0,0.9579,3e-05,6.81322]
[1776346765392,45.78,74688.02,0.0,0.9579,3e-05,6.81322]
[1776346765474,45.78,74688.02,0.0,0.9579,3e-05,6.81322]
[1776346765836,45.78,74688.02,0.0,0.9579,3e-05,6.81322]
[1776346765939,45.78,74688.02,0.0,0.9579,3e-05,6.81322]
[1776346767867,45.78,74666.57,0.0,0.95736,3e-05,6.88229]
[1776346768876,45.78,74646.56,0.0,0.95684,3e-05,6.94819]
[1776346769883,45.78,74651.96,0.0,0.95699,3e-05,6.92932]
[1776346774878,45.77,74649.94,0.0,0.95697,3e-05,6.93038]
[1776346775925,45.75,74638.62,0.0,0.95674,3e-05,6.95936]
[1776346776932,45.75,74635.49,0.0,0.95666,3e-05,6.96898]
[1776346778223,45.75,74634.43,0.0,0.95664,3e-05,6.97166]
[1776346780960,45.74,74644.61,0.0,0.95693,3e-05,6.93502]
[1776346782974,45.74,74638.6,0.0,0.95679,3e-05,6.95348]
[1776346784006,45.74,74638.6,0.0,0.95679,3e-05,6.95348]
[1776346784062,45.74,74638.6,0.0,0.95679,3e-05,6.95348]
[1776346784208,45.73,74637.36,0.0,0.95676,3e-05,6.95679]
[1776346786052,45.73,74637.66,0.0,0.95677,3e-05,6.95495]
[1776346786072,45.73,74638.24,0.0,0.9568,3e-05,6.95217]
[1776346786106,45.73,74638.24,0.0,0.9568,3e-05,6.95217]
[1776346786208,45.73,74638.24,0.0,0.9568,3e-05,6.95217]
[1776346787002,45.73,74638.23,0.0,0.9568,3e-05,6.95137]
[1776346789021,45.72,74629.48,0.0,0.95658,3e-05,6.97902]
[1776346791464,45.72,74631.91,0.0,0.95666,3e-05,6.96912]
[1776346791516,45.72,74631.91,0.0,0.95666,3e-05,6.96912]
[1776346791702,45.72,74631.91,0.0,0.95666,3e-05,6.96912]
[1776346791928,45.72,74631.91,0.0,0.95666,3e-05,6.96912]
[1776346794063,45.72,74630.77,0.0,0.95664,3e-05,6.97122]
[1776346794073,45.71,74630.61,0.0,0.95665,3e-05,6.97089]
[1776346794206,45.71,74630.61,0.0,0.95665,3e-05,6.97089]
[1776346794385,45.71,74630.61,0.0,0.95665,3e-05,6.97089]
[1776346794456,45.71,74630.61,0.0,0.95665,3e-05,6.97089]
[1776346794473,45.71,74630.61,0.0,0.95665,3e-05,6.97089]
[1776346794704,45.71,74630.61,0.0,0.95665,3e-05,6.97089]
[1776346794723,45.71,74630.61,0.0,0.95665,3e-05,6.97003]
[1776346798539,45.71,74629.83,0.0,0.95665,3e-05,6.97006]
[1776346798591,45.71,74629.83,0.0,0.95665,3e-05,6.97006]
[1776346798695,45.71,74629.83,0.0,0.95665,3e-05,6.97006]
[1776346799955,45.7,74630.31,0.0,0.95667,3e-05,6.96758]
[1776346800064,45.7,74630.31,0.0,0.95667,3e-05,6.96758]
[1776346800049,45.7,74630.31,0.0,0.95668,3e-05,6.96672]
[1776346800192,45.7,74630.31,0.0,0.95668,3e-05,6.96672]
[1776346800292,45.7,74630.71,0.0,0.95669,3e-05,6.96538]
[1776346802173,45.7,74623.45,0.0,0.95651,3e-05,6.98804]
[1776346803146,45.7,74612.48,0.0,0.95622,3e-05,7.02406]
[1776346804152,45.69,74612.98,0.0,0.95624,3e-05,7.02142]
[1776346806167,45.69,74621.59,0.0,0.95648,3e-05,6.99107]
[1776346807174,45.69,74624.69,0.0,0.95657,3e-05,6.97975]
[1776346808579,45.69,74624.69,0.0,0.95657,3e-05,6.97975]
[1776346808669,45.69,74624.69,0.0,0.95657,3e-05,6.97975]
[1776346808693,45.69,74624.69,0.0,0.95657,3e-05,6.97975]
[1776346808771,45.68,74618.57,0.0,0.95642,3e-05,6.99853]
[1776346809188,45.68,74613.7,0.0,0.95629,3e-05,7.01493]
[1776346811560,45.68,74612.72,0.0,0.95628,3e-05,7.01729]
[1776346811601,45.68,74595.4,0.0,0.95581,3e-05,7.07584]
[1776346812212,45.68,74584.86,0.0,0.95553,3e-05,7.11071]
[1776346813227,45.68,74582.16,0.0,0.95546,3e-05,7.11934]
[1776346814542,45.68,74582.16,0.0,0.95546,3e-05,7.11934]
[1776346816247,45.68,74574.97,0.0,0.95528,3e-05,7.14212]
[1776346818270,45.67,74577.74,0.0,0.95537,3e-05,7.13143]
[1776346819277,45.67,74586.82,0.0,0.95562,3e-05,7.09994]
[1776346820284,45.67,74593.87,0.0,0.95582,3e-05,7.07492]
[1776346821291,45.67,74599.07,0.0,0.95596,3e-05,7.05627]
[1776346822298,45.67,74610.13,0.0,0.95626,3e-05,7.0189]
[1776346823305,45.64,74620.31,0.0,0.95661,3e-05,6.97429]
[1776346824312,45.64,74621.03,0.0,0.95664,3e-05,6.971]
[1776346827336,45.63,74611.7,0.0,0.95641,3e-05,6.99981]
[1776346829351,45.61,74617.68,0.0,0.95665,3e-05,6.96982]
[1776346830358,45.61,74624.46,0.0,0.95683,3e-05,6.94621]
[1776346831376,45.61,74634.59,0.0,0.95712,3e-05,6.90902]
[1776346832382,45.61,74639.42,0.0,0.95725,3e-05,6.89215]
[1776346833389,45.6,74648.12,0.0,0.95749,3e-05,6.86245]
[1776346834400,45.6,74656.25,0.0,0.9577,3e-05,6.83477]
[1776346835419,45.6,74655.86,0.0,0.9577,3e-05,6.83544]
[1776346836410,45.6,74643.25,0.0,0.95737,3e-05,6.87675]
[1776346837418,45.6,74628.58,0.0,0.95699,3e-05,6.92506]
[1776346838427,45.6,74616.14,0.0,0.95667,3e-05,6.96602]
[1776346839434,45.6,74606.77,0.0,0.95642,3e-05,6.99672]
[1776346840441,45.59,74606.22,0.0,0.95642,3e-05,6.99768]
[1776346842347,45.59,74606.79,0.0,0.95645,3e-05,6.99397]
[1776346845919,45.58,74602.01,0.0,0.95633,3e-05,7.0083]
[1776346845936,45.58,74602.01,0.0,0.95633,3e-05,7.0083]
[1776346845971,45.58,74602.01,0.0,0.95633,3e-05,7.0083]
[1776346847089,45.58,74601.18,0.0,0.95632,3e-05,7.00928]
[1776346847189,45.58,74601.11,0.0,0.95633,3e-05,7.00861]
[1776346850695,45.57,74600.03,0.0,0.95631,3e-05,7.01045]
[1776346850708,45.57,74600.03,0.0,0.95631,3e-05,7.01045]
[1776346850937,45.57,74600.03,0.0,0.95631,3e-05,7.01045]
[1776346851036,45.57,74606.16,0.0,0.95648,3e-05,6.98939]
[1776346851533,45.57,74616.42,0.0,0.95676,3e-05,6.954]
[1776346852545,45.57,74625.95,0.0,0.95702,3e-05,6.92122]
[1776346853550,45.57,74640.47,0.0,0.95741,3e-05,6.87196]
[1776346854564,45.57,74650.57,0.0,0.95768,3e-05,6.83768]
[1776346855566,45.57,74659.04,0.0,0.9579,3e-05,6.80897]
[1776346856572,45.56,74662.22,0.0,0.95799,3e-05,6.79789]
[1776346857579,45.56,74670.43,0.0,0.95821,3e-05,6.77021]
[1776346859597,45.56,74679.47,0.0,0.95845,3e-05,6.73944]
[1776346863623,45.56,74684.56,0.0,0.95859,3e-05,6.72089]
[1776346865643,45.55,74674.39,0.0,0.95834,3e-05,6.7535]
[1776346867660,45.55,74669.86,0.0,0.95823,3e-05,6.76748]
[1776346868684,45.55,74662.7,0.0,0.95805,3e-05,6.79065]
[1776346870694,45.55,74670.62,0.0,0.95826,3e-05,6.76342]
[1776346871701,45.55,74674.42,0.0,0.95836,3e-05,6.7504]
[1776346873715,45.55,74681.13,0.0,0.95854,3e-05,6.72741]
[1776346876736,45.54,74671.43,0.0,0.9583,3e-05,6.75806]
[1776346878750,45.54,74675.9,0.0,0.95842,3e-05,6.74236]
[1776346879662,45.54,74675.9,0.0,0.95842,3e-05,6.74236]
[1776346879667,45.54,74675.9,0.0,0.95842,3e-05,6.74236]
[1776346879691,45.54,74675.9,0.0,0.95842,3e-05,6.74236]
[1776346883102,45.54,74678.3,0.0,0.95849,3e-05,6.73316]
[1776346883197,45.54,74678.3,0.0,0.95849,3e-05,6.73316]
[1776346883162,45.53,74670.71,0.0,0.95831,3e-05,6.75725]
[1776346883250,45.53,74670.71,0.0,0.95831,3e-05,6.75725]
[1776346883480,45.53,74670.71,0.0,0.95831,3e-05,6.75725]
[1776346883522,45.53,74670.71,0.0,0.95831,3e-05,6.75725]
[1776346883573,45.53,74670.71,0.0,0.95831,3e-05,6.75725]
[1776346883701,45.53,74670.71,0.0,0.95831,3e-05,6.75725]
[1776346883786,45.53,74668.35,0.0,0.95825,3e-05,6.76504]
[1776346885800,45.53,74656.07,0.0,0.95793,3e-05,6.80468]
[1776346886807,45.53,74658.22,0.0,0.95799,3e-05,6.797]
[1776346887601,45.53,74658.22,0.0,0.95799,3e-05,6.797]
[1776346887664,45.53,74658.22,0.0,0.95799,3e-05,6.797]
[1776346887690,45.53,74658.22,0.0,0.95799,3e-05,6.797]
[1776346888820,45.53,74662.77,0.0,0.95812,3e-05,6.78087]
[1776346890237,45.53,74662.77,0.0,0.95812,3e-05,6.78087]
[1776346890439,45.53,74664.72,0.0,0.95818,3e-05,6.77391]
[1776346890458,45.53,74664.72,0.0,0.95818,3e-05,6.77391]
[1776346890821,45.53,74664.72,0.0,0.95818,3e-05,6.77391]
[1776346890938,45.53,74664.72,0.0,0.95818,3e-05,6.77391]
[1776346891030,45.53,74663.87,0.0,0.95817,3e-05,6.77377]
[1776346892172,45.53,74663.87,0.0,0.95817,3e-05,6.77377]
[1776346892195,45.53,74663.87,0.0,0.95817,3e-05,6.77377]
[1776346892783,45.53,74661.6,0.0,0.95812,3e-05,6.78077]
[1776346892850,45.52,74656.43,0.0,0.95799,3e-05,6.79737]
[1776346894241,45.52,74656.43,0.0,0.95799,3e-05,6.79737]
[1776346893862,45.52,74676.18,0.0,0.9585,3e-05,6.73162]
[1776346894698,45.52,74676.18,0.0,0.9585,3e-05,6.73162]
[1776346894864,45.52,74684.24,0.0,0.95871,3e-05,6.70469]
[1776346895961,45.52,74684.24,0.0,0.95871,3e-05,6.70469]
[1776346896016,45.52,74673.18,0.0,0.95843,3e-05,6.74066]
[1776346896898,45.52,74666.23,0.0,0.95825,3e-05,6.76312]
[1776346897523,45.52,74666.23,0.0,0.95825,3e-05,6.76312]
[1776346897891,45.52,74660.82,0.0,0.95811,3e-05,6.781]
[1776346898901,45.52,74658.44,0.0,0.95806,3e-05,6.7879]
[1776346900931,45.52,74652.29,0.0,0.9579,3e-05,6.80775]
[1776346904957,45.51,74645.79,0.0,0.95776,3e-05,6.82653]
[1776346906970,45.51,74618.88,0.0,0.95705,3e-05,6.91575]
[1776346907582,45.51,74618.88,0.0,0.95705,3e-05,6.91575]
[1776346908157,45.51,74618.88,0.0,0.95705,3e-05,6.91575]
[1776346907992,45.51,74593.12,0.0,0.95637,3e-05,7.00247]
[1776346909037,45.51,74547.99,0.0,0.95515,3e-05,7.15554]
[1776346910385,45.51,74547.99,0.0,0.95515,3e-05,7.15554]
[1776346910540,45.51,74547.99,0.0,0.95515,3e-05,7.15554]
[1776346910040,45.51,74536.55,0.0,0.95483,3e-05,7.19485]
[1776346911155,45.51,74536.55,0.0,0.95483,3e-05,7.19485]
[1776346911200,45.51,74544.35,0.0,0.95505,3e-05,7.16715]
[1776346913124,45.5,74540.46,0.0,0.95495,3e-05,7.17985]
[1776346914131,45.5,74527.03,0.0,0.95459,3e-05,7.2249]
[1776346914986,45.5,74527.03,0.0,0.95459,3e-05,7.2249]
[1776346915156,45.5,74520.55,0.0,0.95441,3e-05,7.24729]
[1776346916154,45.5,74516.64,0.0,0.95431,3e-05,7.26013]
[1776346917162,45.5,74519.57,0.0,0.9544,3e-05,7.2485]
[1776346918197,45.5,74526.89,0.0,0.9546,3e-05,7.22321]
[1776346920213,45.49,74529.15,0.0,0.95468,3e-05,7.21398]
[1776346922245,45.49,74522.8,0.0,0.9545,3e-05,7.23523]
[1776346924259,45.49,74527.11,0.0,0.95464,3e-05,7.21824]
[1776346929295,45.48,74530.54,0.0,0.95476,3e-05,7.203]
[1776346932319,45.47,74539.08,0.0,0.95501,3e-05,7.17166]
[1776346936347,45.47,74542.81,0.0,0.95513,3e-05,7.15645]
[1776346941383,45.46,74551.1,0.0,0.95538,3e-05,7.1252]
[1776346942389,45.46,74558.56,0.0,0.95559,3e-05,7.09916]
[1776346945111,45.46,74555.79,0.0,0.95552,3e-05,7.10813]
[1776346945419,45.46,74523.86,0.0,0.95465,3e-05,7.21683]
[1776346947368,45.45,74510.88,0.0,0.9543,3e-05,7.26029]
[1776346948542,45.45,74508.07,0.0,0.95422,3e-05,7.27003]
[1776346949447,45.45,74501.85,0.0,0.95406,3e-05,7.29007]
[1776346951461,45.45,74497.96,0.0,0.95398,3e-05,7.29942]
[1776346953475,45.44,74512.98,0.0,0.95441,3e-05,7.24564]
[1776346954487,45.44,74520.66,0.0,0.95463,3e-05,7.21833]
[1776346956497,45.44,74521.5,0.0,0.95466,3e-05,7.21406]
[1776346960525,45.43,74514.4,0.0,0.95449,3e-05,7.23585]
[1776346963416,45.43,74514.26,0.0,0.9545,3e-05,7.23491]
[1776346963435,45.43,74514.26,0.0,0.9545,3e-05,7.23491]
[1776346964926,45.43,74514.31,0.0,0.95451,3e-05,7.23331]
[1776346967299,45.42,74513.53,0.0,0.95449,3e-05,7.2353]
[1776346966572,45.42,74508.79,0.0,0.95437,3e-05,7.25101]
[1776346967405,45.42,74508.79,0.0,0.95437,3e-05,7.25101]
[1776346967434,45.42,74508.79,0.0,0.95437,3e-05,7.25101]
[1776346970348,45.42,74507.94,0.0,0.95435,3e-05,7.2525]
[1776346970396,45.42,74509.58,0.0,0.9544,3e-05,7.24607]
[1776346970600,45.42,74515.98,0.0,0.95459,3e-05,7.22318]
[1776346971825,45.42,74515.98,0.0,0.95459,3e-05,7.22318]
[1776346971945,45.42,74515.98,0.0,0.95459,3e-05,7.22318]
[1776346972114,45.42,74515.98,0.0,0.95459,3e-05,7.22318]
[1776346972216,45.41,74515.66,0.0,0.95459,3e-05,7.22288]
[1776346972818,45.41,74515.66,0.0,0.95459,3e-05,7.22288]
[1776346972952,45.41,74515.66,0.0,0.95459,3e-05,7.22288]
[1776346973040,45.41,74514.91,0.0,0.95458,3e-05,7.22479]
[1776346978667,45.4,74527.63,0.0,0.95495,3e-05,7.1774]
[1776346980680,45.4,74518.08,0.0,0.9547,3e-05,7.20909]
[1776346981695,45.4,74524.83,0.0,0.95489,3e-05,7.18518]
[1776346982704,45.4,74533.22,0.0,0.95513,3e-05,7.15564]
[1776346983711,45.4,74545.02,0.0,0.95546,3e-05,7.11453]
[1776346984718,45.4,74538.71,0.0,0.95529,3e-05,7.1356]
[1776346985725,45.39,74529.93,0.0,0.95506,3e-05,7.16474]
[1776346987739,45.39,74531.52,0.0,0.95511,3e-05,7.15761]
[1776346989753,45.39,74524.61,0.0,0.95493,3e-05,7.18027]
[1776346991767,45.38,74515.01,0.0,0.95467,3e-05,7.21223]
[1776346993781,45.38,74514.4,0.0,0.95467,3e-05,7.21306]
[1776346995795,45.38,74520.43,0.0,0.95484,3e-05,7.1909]
[1776346996608,45.38,74520.43,0.0,0.95484,3e-05,7.1909]
[1776346996626,45.38,74520.43,0.0,0.95484,3e-05,7.1909]
[1776346996708,45.38,74520.43,0.0,0.95484,3e-05,7.1909]
[1776346996802,45.38,74526.18,0.0,0.95501,3e-05,7.16982]
[1776347000830,45.37,74529.74,0.0,0.95513,3e-05,7.15528]
[1776347003851,45.37,74534.39,0.0,0.95527,3e-05,7.13766]
[1776347006013,45.37,74537.94,0.0,0.95537,3e-05,7.12495]
[1776347006081,45.36,74542.14,0.0,0.95549,3e-05,7.11006]
[1776347008701,45.36,74538.63,0.0,0.9554,3e-05,7.12114]
[1776347009607,45.36,74541.12,0.0,0.95547,3e-05,7.11211]
[1776347009658,45.36,74541.12,0.0,0.95547,3e-05,7.11211]
[1776347009695,45.36,74541.12,0.0,0.95547,3e-05,7.11211]
[1776347009893,45.36,74541.43,0.0,0.95549,3e-05,7.11057]
[1776347014928,45.35,74540.98,0.0,0.95551,3e-05,7.1073]
[1776347016941,45.35,74547.28,0.0,0.95568,3e-05,7.08481]
[1776347017906,45.35,74547.28,0.0,0.95568,3e-05,7.08481]
[1776347017938,45.35,74547.28,0.0,0.95568,3e-05,7.08481]
[1776347017957,45.35,74547.28,0.0,0.95568,3e-05,7.08481]
[1776347018023,45.35,74547.28,0.0,0.95568,3e-05,7.08481]
[1776347018213,45.35,74547.28,0.0,0.95568,3e-05,7.08481]
[1776347018277,45.35,74549.23,0.0,0.95574,3e-05,7.0777]
[1776347019973,45.35,74540.0,0.0,0.9555,3e-05,7.10843]
[1776347020971,45.35,74534.79,0.0,0.95536,3e-05,7.12581]
[1776347024145,45.35,74534.21,0.0,0.95535,3e-05,7.12677]
[1776347024199,45.35,74534.21,0.0,0.95535,3e-05,7.12677]
[1776347024247,45.35,74534.21,0.0,0.95535,3e-05,7.12677]
[1776347024300,45.35,74534.21,0.0,0.95535,3e-05,7.12677]
[1776347024441,45.35,74534.21,0.0,0.95535,3e-05,7.12677]
[1776347024449,45.34,74533.22,0.0,0.95533,3e-05,7.12966]
[1776347026010,45.34,74538.99,0.0,0.95549,3e-05,7.10883]
[1776347028024,45.34,74528.86,0.0,0.95522,3e-05,7.14265]
[1776347029017,45.34,74528.86,0.0,0.95522,3e-05,7.14265]
[1776347029067,45.34,74528.86,0.0,0.95522,3e-05,7.14265]
[1776347029198,45.34,74528.86,0.0,0.95522,3e-05,7.14265]
[1776347029236,45.34,74526.28,0.0,0.95515,3e-05,7.151]
[1776347032052,45.34,74536.23,0.0,0.95544,3e-05,7.11519]
[1776347033059,45.33,74541.47,0.0,0.95559,3e-05,7.09675]
[1776347033883,45.33,74541.47,0.0,0.95559,3e-05,7.09675]
[1776347033888,45.33,74541.47,0.0,0.95559,3e-05,7.09675]
[1776347033939,45.33,74541.47,0.0,0.95559,3e-05,7.09675]
[1776347034066,45.33,74543.98,0.0,0.95566,3e-05,7.0877]
[1776347039105,45.33,74550.58,0.0,0.95586,3e-05,7.06296]
[1776347040112,45.33,74560.85,0.0,0.95614,3e-05,7.02755]
[1776347041119,45.33,74566.88,0.0,0.9563,3e-05,7.00671]
[1776347042126,45.33,74573.58,0.0,0.95649,3e-05,6.98368]
[1776347045147,45.32,74577.21,0.0,0.95659,3e-05,6.97063]
[1776347050183,45.32,74577.27,0.0,0.9566,3e-05,6.96927]
[1776347051769,45.32,74577.6,0.0,0.95661,3e-05,6.96791]
[1776347051807,45.32,74577.6,0.0,0.95661,3e-05,6.96791]
[1776347051944,45.32,74577.6,0.0,0.95661,3e-05,6.96791]
[1776347052197,45.32,74571.38,0.0,0.95645,3e-05,6.98874]
[1776347053204,45.32,74566.44,0.0,0.95632,3e-05,7.00523]
[1776347054211,45.32,74558.59,0.0,0.95611,3e-05,7.03163]
[1776347055390,45.32,74558.59,0.0,0.95611,3e-05,7.03163]
[1776347055413,45.32,74558.59,0.0,0.95611,3e-05,7.03163]
[1776347055445,45.32,74558.59,0.0,0.95611,3e-05,7.03163]
[1776347055451,45.32,74556.45,0.0,0.95605,3e-05,7.03857]
[1776347057232,45.32,74566.03,0.0,0.95631,3e-05,7.00528]
[1776347059246,45.32,74567.6,0.0,0.95636,3e-05,6.99935]
[1776347060438,45.32,74567.6,0.0,0.95636,3e-05,6.99935]
[1776347060446,45.32,74567.6,0.0,0.95636,3e-05,6.99935]
[1776347060703,45.32,74566.31,0.0,0.95633,3e-05,7.00344]
[1776347061260,45.31,74565.2,0.0,0.9563,3e-05,7.00691]
[1776347062267,45.31,74561.08,0.0,0.95619,3e-05,7.02062]
[1776347064290,45.31,74568.39,0.0,0.9564,3e-05,6.9946]
[1776347064571,45.31,74568.39,0.0,0.9564,3e-05,6.9946]
[1776347064619,45.31,74568.39,0.0,0.9564,3e-05,6.9946]
[1776347064696,45.31,74568.39,0.0,0.9564,3e-05,6.9946]
[1776347065293,45.31,74565.78,0.0,0.95633,3e-05,7.00318]
[1776347070328,45.31,74564.37,0.0,0.9563,3e-05,7.0065]
[1776347071853,45.31,74563.7,0.0,0.9563,3e-05,7.00598]
[1776347071902,45.31,74563.7,0.0,0.9563,3e-05,7.00598]
[1776347071940,45.31,74563.7,0.0,0.9563,3e-05,7.00598]
[1776347072342,45.31,74567.13,0.0,0.9564,3e-05,6.99403]
[1776347075363,45.3,74574.15,0.0,0.95659,3e-05,6.96939]
[1776347077471,45.3,74574.26,0.0,0.9566,3e-05,6.96877]
[1776347077489,45.3,74573.21,0.0,0.95657,3e-05,6.97208]
[1776347077605,45.3,74573.21,0.0,0.95657,3e-05,6.97208]
[1776347077699,45.3,74573.21,0.0,0.95657,3e-05,6.97208]
[1776347078384,45.3,74572.82,0.0,0.95656,3e-05,6.97315]
[1776347079391,45.3,74576.98,0.0,0.95668,3e-05,6.95881]
[1776347084429,45.3,74578.92,0.0,0.95674,3e-05,6.95113]
[1776347086446,45.3,74589.99,0.0,0.95703,3e-05,6.91354]
[1776347087453,45.3,74593.9,0.0,0.95714,3e-05,6.9]
[1776347087775,45.3,74593.9,0.0,0.95714,3e-05,6.9]
[1776347087828,45.3,74593.9,0.0,0.95714,3e-05,6.9]
[1776347091481,45.3,74599.48,0.0,0.95729,3e-05,6.88067]
[1776347092488,45.3,74603.58,0.0,0.9574,3e-05,6.86681]
[1776347093739,45.3,74605.34,0.0,0.95745,3e-05,6.86083]
[1776347094505,45.3,74609.03,0.0,0.95755,3e-05,6.8484]
[1776347095512,45.3,74617.0,0.0,0.95776,3e-05,6.8217]
[1776347097263,45.3,74617.7,0.0,0.95778,3e-05,6.81936]
[1776347102665,45.3,74616.51,0.0,0.95774,3e-05,6.82332]
[1776347102697,45.3,74616.51,0.0,0.95774,3e-05,6.82332]
[1776347102708,45.3,74616.51,0.0,0.95774,3e-05,6.82332]
[1776347102770,45.3,74616.51,0.0,0.95774,3e-05,6.82332]
[1776347102940,45.3,74616.51,0.0,0.95774,3e-05,6.82332]
[1776347102976,45.3,74608.26,0.0,0.95753,3e-05,6.85085]
[1776347104575,45.3,74602.64,0.0,0.95738,3e-05,6.86963]
[1776347105582,45.3,74591.53,0.0,0.95709,3e-05,6.90689]
[1776347106589,45.29,74594.59,0.0,0.95717,3e-05,6.89591]
[1776347108603,45.29,74590.21,0.0,0.95707,3e-05,6.90931]
[1776347111514,45.29,74593.62,0.0,0.95716,3e-05,6.89715]
[1776347111693,45.29,74591.94,0.0,0.95712,3e-05,6.90214]
[1776347111841,45.29,74591.94,0.0,0.95712,3e-05,6.90214]
[1776347112200,45.29,74591.94,0.0,0.95712,3e-05,6.90214]
[1776347112437,45.29,74591.94,0.0,0.95712,3e-05,6.90214]
[1776347112538,45.28,74591.15,0.0,0.95711,3e-05,6.90347]
[1776347112630,45.28,74596.23,0.0,0.95725,3e-05,6.88638]
[1776347113736,45.28,74596.23,0.0,0.95725,3e-05,6.88638]
[1776347113864,45.28,74596.23,0.0,0.95725,3e-05,6.88638]
[1776347113941,45.28,74596.23,0.0,0.95725,3e-05,6.88638]
[1776347114009,45.28,74600.98,0.0,0.95738,3e-05,6.86918]
[1776347114644,45.28,74594.43,0.0,0.95721,3e-05,6.89118]
[1776347116658,45.28,74590.26,0.0,0.95711,3e-05,6.90391]
[1776347117880,45.28,74590.26,0.0,0.95711,3e-05,6.90391]
[1776347117883,45.28,74590.26,0.0,0.95711,3e-05,6.90391]
[1776347117939,45.28,74590.26,0.0,0.95711,3e-05,6.90391]
[1776347117973,45.28,74582.7,0.0,0.95692,3e-05,6.92803]
[1776347122701,45.27,74578.22,0.0,0.95682,3e-05,6.94027]
[1776347125141,45.27,74575.21,0.0,0.95674,3e-05,6.95026]
[1776347125194,45.27,74575.21,0.0,0.95674,3e-05,6.95026]
[1776347125207,45.27,74575.21,0.0,0.95674,3e-05,6.95026]
[1776347125294,45.27,74571.64,0.0,0.95665,3e-05,6.96189]
[1776347127443,45.27,74572.03,0.0,0.95666,3e-05,6.96057]
[1776347127512,45.27,74572.09,0.0,0.95666,3e-05,6.95989]
[1776347127739,45.27,74565.77,0.0,0.95649,3e-05,6.98131]
[1776347130761,45.26,74553.83,0.0,0.95618,3e-05,7.02107]
[1776347131768,45.26,74551.82,0.0,0.95614,3e-05,7.02509]
[1776347132774,45.26,74547.8,0.0,0.95603,3e-05,7.03844]
[1776347137146,45.26,74553.68,0.0,0.95621,3e-05,7.01647]
[1776347138014,45.26,74545.75,0.0,0.956,3e-05,7.04317]
[1776347140063,45.26,74534.37,0.0,0.95569,3e-05,7.08129]
[1776347141603,45.26,74535.67,0.0,0.95573,3e-05,7.07684]
[1776347141690,45.26,74535.67,0.0,0.95573,3e-05,7.07684]
[1776347142570,45.26,74535.67,0.0,0.95573,3e-05,7.07684]
[1776347142042,45.25,74534.35,0.0,0.9557,3e-05,7.08046]
[1776347143855,45.25,74530.43,0.0,0.9556,3e-05,7.09345]
[1776347144695,45.25,74530.43,0.0,0.9556,3e-05,7.09345]
[1776347144867,45.25,74522.77,0.0,0.95539,3e-05,7.1193]
[1776347145874,45.25,74517.53,0.0,0.95525,3e-05,7.13687]
[1776347147888,45.25,74517.29,0.0,0.95525,3e-05,7.13665]
[1776347148986,45.25,74517.29,0.0,0.95525,3e-05,7.13665]
[1776347149040,45.25,74517.29,0.0,0.95525,3e-05,7.13665]
[1776347149218,45.25,74517.29,0.0,0.95525,3e-05,7.13665]
[1776347149318,45.25,74516.86,0.0,0.95525,3e-05,7.13707]
[1776347152923,45.24,74514.03,0.0,0.95518,3e-05,7.14524]
[1776347154649,45.24,74514.39,0.0,0.95519,3e-05,7.14346]
[1776347154691,45.24,74514.39,0.0,0.95519,3e-05,7.14346]
[1776347154937,45.24,74514.67,0.0,0.95521,3e-05,7.14195]
[1776347156498,45.24,74514.67,0.0,0.95521,3e-05,7.14195]
[1776347158379,45.24,74517.08,0.0,0.95528,3e-05,7.13257]
[1776347158425,45.24,74517.08,0.0,0.95528,3e-05,7.13257]
[1776347158480,45.23,74522.06,0.0,0.95543,3e-05,7.11438]
[1776347159557,45.23,74522.06,0.0,0.95543,3e-05,7.11438]
[1776347158965,45.23,74530.47,0.0,0.95566,3e-05,7.08549]
[1776347159977,45.23,74537.38,0.0,0.95585,3e-05,7.06133]
[1776347161030,45.23,74554.08,0.0,0.95631,3e-05,7.0039]
[1776347161991,45.23,74551.53,0.0,0.95624,3e-05,7.01258]
[1776347162998,45.23,74542.83,0.0,0.95602,3e-05,7.04048]
[1776347164016,45.23,74545.43,0.0,0.95609,3e-05,7.0307]
[1776347164840,45.23,74545.43,0.0,0.95609,3e-05,7.0307]
[1776347164894,45.23,74545.43,0.0,0.95609,3e-05,7.0307]
[1776347164936,45.23,74545.43,0.0,0.95609,3e-05,7.0307]
[1776347165023,45.22,74543.32,0.0,0.95604,3e-05,7.03701]
[1776347166030,45.22,74540.38,0.0,0.95597,3e-05,7.04669]
[1776347167037,45.22,74528.57,0.0,0.95565,3e-05,7.08675]
[1776347168043,45.22,74520.48,0.0,0.95543,3e-05,7.1141]
[1776347169051,45.22,74523.83,0.0,0.95552,3e-05,7.10209]
[1776347171628,45.22,74524.29,0.0,0.95554,3e-05,7.09956]
[1776347171680,45.22,74524.29,0.0,0.95554,3e-05,7.09956]
[1776347172072,45.22,74523.37,0.0,0.95552,3e-05,7.10225]
[1776347173594,45.22,74523.37,0.0,0.95552,3e-05,7.10225]
[1776347177108,45.21,74518.62,0.0,0.95541,3e-05,7.11623]
[1776347178115,45.21,74513.68,0.0,0.95528,3e-05,7.13279]
[1776347180129,45.21,74515.03,0.0,0.95532,3e-05,7.12716]
[1776347184158,45.2,74508.75,0.0,0.95516,3e-05,7.14686]
[1776347187179,45.2,74508.27,0.0,0.95516,3e-05,7.14697]
[1776347191207,45.2,74489.67,0.0,0.95468,3e-05,7.20679]
[1776347193221,45.19,74486.04,0.0,0.95458,3e-05,7.21825]
[1776347196242,45.19,74489.28,0.0,0.95469,3e-05,7.20506]
[1776347197249,45.19,74486.6,0.0,0.95462,3e-05,7.21372]
[1776347199263,45.19,74499.55,0.0,0.95499,3e-05,7.16754]
[1776347200270,45.18,74504.81,0.0,0.95515,3e-05,7.14814]
[1776347201277,45.18,74508.84,0.0,0.95526,3e-05,7.13422]
[1776347202284,45.18,74505.68,0.0,0.95518,3e-05,7.14408]
[1776347204298,45.18,74503.06,0.0,0.95511,3e-05,7.15205]
[1776347207320,45.17,74509.24,0.0,0.9553,3e-05,7.12905]
[1776347209334,45.17,74507.64,0.0,0.95526,3e-05,7.13356]
[1776347211349,45.17,74515.03,0.0,0.95547,3e-05,7.10706]
[1776347212356,45.17,74521.44,0.0,0.95565,3e-05,7.08455]
[1776347214370,45.17,74519.8,0.0,0.95561,3e-05,7.08934]
[1776347216384,45.16,74515.63,0.0,0.95551,3e-05,7.1028]
[1776347219405,45.16,74518.76,0.0,0.9556,3e-05,7.09068]
[1776347220412,45.16,74521.45,0.0,0.95568,3e-05,7.08101]
[1776347221419,45.16,74524.87,0.0,0.95578,3e-05,7.06885]
[1776347222426,45.16,74519.14,0.0,0.95562,3e-05,7.08814]
[1776347225447,45.16,74495.96,0.0,0.95499,3e-05,7.16685]
[1776347226453,45.15,74487.99,0.0,0.95478,3e-05,7.19394]
[1776347227461,45.15,74479.97,0.0,0.95456,3e-05,7.22123]
[1776347228468,45.15,74476.2,0.0,0.95446,3e-05,7.23372]
[1776347233199,45.15,74476.05,0.0,0.95447,3e-05,7.23159]
[1776347233504,45.14,74477.62,0.0,0.95452,3e-05,7.22547]
[1776347234673,45.14,74477.62,0.0,0.95452,3e-05,7.22547]
[1776347234511,45.14,74480.24,0.0,0.9546,3e-05,7.21571]
[1776347235518,45.14,74487.8,0.0,0.95482,3e-05,7.18881]
[1776347236524,45.14,74491.47,0.0,0.95492,3e-05,7.1755]
[1776347237532,45.14,74471.62,0.0,0.95437,3e-05,7.24398]
[1776347238539,45.14,74467.69,0.0,0.95427,3e-05,7.25703]
[1776347240335,45.14,74466.14,0.0,0.95423,3e-05,7.26175]
[1776347240786,45.13,74464.97,0.0,0.9542,3e-05,7.26514]
[1776347241560,45.13,74464.96,0.0,0.95421,3e-05,7.26447]
[1776347242567,45.13,74469.58,0.0,0.95434,3e-05,7.24762]
[1776347244580,45.13,74473.65,0.0,0.95447,3e-05,7.23207]
[1776347247602,45.12,74470.91,0.0,0.9544,3e-05,7.23964]
[1776347248609,45.12,74473.51,0.0,0.95448,3e-05,7.2299]
[1776347249623,45.12,74478.51,0.0,0.95463,3e-05,7.21183]
[1776347250630,45.12,74482.32,0.0,0.95474,3e-05,7.19796]
[1776347251637,45.12,74487.24,0.0,0.9549,3e-05,7.17776]
[1776347253651,45.12,74481.96,0.0,0.95476,3e-05,7.19496]
[1776347254658,45.11,74479.62,0.0,0.9547,3e-05,7.2025]
[1776347255665,45.11,74476.54,0.0,0.95462,3e-05,7.21261]
[1776347259693,45.11,74480.68,0.0,0.95475,3e-05,7.19569]
[1776347263721,45.1,74474.44,0.0,0.95459,3e-05,7.21503]
[1776347264728,45.1,74461.68,0.0,0.95424,3e-05,7.25893]
[1776347265740,45.1,74454.53,0.0,0.95404,3e-05,7.28326]
[1776347266742,45.1,74444.23,0.0,0.95376,3e-05,7.31867]
[1776347267750,45.08,74442.98,0.0,0.95379,3e-05,7.3151]
[1776347269764,45.08,74445.66,0.0,0.95387,3e-05,7.3041]
[1776347270846,45.08,74445.66,0.0,0.95387,3e-05,7.3041]
[1776347270898,45.08,74445.66,0.0,0.95387,3e-05,7.3041]
[1776347270947,45.08,74445.66,0.0,0.95387,3e-05,7.3041]
[1776347270994,45.07,74444.46,0.0,0.95384,3e-05,7.30799]
[1776347272787,45.07,74441.31,0.0,0.95376,3e-05,7.31796]
[1776347274802,45.07,74438.93,0.0,0.95371,3e-05,7.32477]
[1776347275808,45.07,74441.82,0.0,0.95379,3e-05,7.31381]
[1776347277827,45.06,74460.23,0.0,0.95433,3e-05,7.24773]
[1776347278834,45.06,74464.62,0.0,0.95446,3e-05,7.23174]
[1776347280570,45.06,74470.58,0.0,0.95463,3e-05,7.20973]
[1776347283874,45.06,74463.6,0.0,0.95445,3e-05,7.23234]
[1776347284880,45.05,74459.6,0.0,0.95434,3e-05,7.24569]
[1776347285893,45.05,74457.26,0.0,0.95428,3e-05,7.25323]
[1776347286898,45.05,74461.1,0.0,0.9544,3e-05,7.23913]
[1776347290542,45.05,74458.76,0.0,0.95435,3e-05,7.24476]
[1776347291083,45.05,74453.63,0.0,0.95421,3e-05,7.26272]
[1776347292941,45.04,74457.95,0.0,0.95434,3e-05,7.24624]
[1776347293947,45.04,74467.83,0.0,0.95462,3e-05,7.2111]
[1776347294954,45.04,74470.16,0.0,0.95469,3e-05,7.20239]
[1776347296968,45.04,74472.46,0.0,0.95476,3e-05,7.19324]
[1776347298982,45.03,74470.22,0.0,0.95471,3e-05,7.19992]
[1776347304019,45.03,74467.17,0.0,0.95465,3e-05,7.20769]
[1776347305027,45.03,74471.2,0.0,0.95476,3e-05,7.19306]
[1776347308048,45.02,74465.24,0.0,0.95461,3e-05,7.21212]
[1776347309057,45.02,74451.45,0.0,0.95423,3e-05,7.25973]
[1776347310075,45.02,74447.57,0.0,0.95412,3e-05,7.27265]
[1776347311079,45.02,74450.53,0.0,0.95423,3e-05,7.25904]
[1776347313093,45.02,74452.94,0.0,0.95431,3e-05,7.24926]
[1776347318711,45.01,74453.01,0.0,0.95433,3e-05,7.24639]
[1776347318764,45.01,74453.01,0.0,0.95433,3e-05,7.24639]
[1776347319589,45.01,74452.71,0.0,0.95433,3e-05,7.24614]
[1776347319653,45.01,74451.43,0.0,0.9543,3e-05,7.24996]
[1776347322640,45.0,74454.93,0.0,0.9544,3e-05,7.23707]
[1776347323097,45.0,74456.67,0.0,0.95446,3e-05,7.22973]
[1776347323163,45.0,74463.56,0.0,0.95465,3e-05,7.20567]
[1776347324170,45.0,74469.26,0.0,0.95482,3e-05,7.18522]
[1776347326625,45.0,74470.88,0.0,0.95487,3e-05,7.17904]
[1776347328092,45.0,74472.3,0.0,0.95492,3e-05,7.17302]
[1776347328214,45.0,74472.3,0.0,0.95492,3e-05,7.17302]
[1776347328703,45.0,74472.3,0.0,0.95492,3e-05,7.17302]
[1776347328713,44.99,74475.9,0.0,0.95502,3e-05,7.15947]
[1776347329205,44.99,74484.09,0.0,0.95525,3e-05,7.13105]
[1776347330212,44.99,74488.67,0.0,0.95538,3e-05,7.11474]
[1776347330874,44.99,74488.67,0.0,0.95538,3e-05,7.11474]
[1776347330963,44.99,74488.67,0.0,0.95538,3e-05,7.11474]
[1776347331219,44.99,74487.43,0.0,0.95535,3e-05,7.1186]
[1776347336254,44.99,74491.91,0.0,0.95549,3e-05,7.10094]
[1776347338269,44.99,74482.52,0.0,0.95524,3e-05,7.13264]
[1776347339275,44.98,74482.96,0.0,0.95525,3e-05,7.13066]
[1776347342284,44.98,74483.62,0.0,0.95528,3e-05,7.12746]
[1776347342324,44.98,74483.62,0.0,0.95528,3e-05,7.12746]
[1776347342444,44.98,74483.62,0.0,0.95528,3e-05,7.12746]
[1776347342502,44.98,74482.34,0.0,0.95525,3e-05,7.131]
[1776347343961,44.98,74483.31,0.0,0.95528,3e-05,7.12763]
[1776347344014,44.98,74483.31,0.0,0.95528,3e-05,7.12763]
[1776347344203,44.98,74483.31,0.0,0.95528,3e-05,7.12763]
[1776347348338,44.98,74478.4,0.0,0.95516,3e-05,7.14241]
[1776347349818,44.98,74478.4,0.0,0.95516,3e-05,7.14241]
[1776347349944,44.97,74479.82,0.0,0.9552,3e-05,7.13701]
[1776347349984,44.97,74479.82,0.0,0.9552,3e-05,7.13701]
[1776347350352,44.97,74479.76,0.0,0.95521,3e-05,7.13674]
[1776347351018,44.97,74479.76,0.0,0.95521,3e-05,7.13674]
[1776347351150,44.97,74479.76,0.0,0.95521,3e-05,7.13674]
[1776347351197,44.97,74479.76,0.0,0.95521,3e-05,7.13674]
[1776347351359,44.97,74480.47,0.0,0.95523,3e-05,7.13382]
[1776347356053,44.97,74479.96,0.0,0.95523,3e-05,7.13377]
[1776347356193,44.97,74479.96,0.0,0.95523,3e-05,7.13377]
[1776347356318,44.97,74479.96,0.0,0.95523,3e-05,7.13377]
[1776347356452,44.97,74479.96,0.0,0.95523,3e-05,7.13377]
[1776347356500,44.97,74476.62,0.0,0.95514,3e-05,7.14492]
[1776347357402,44.97,74461.14,0.0,0.95471,3e-05,7.19834]
[1776347358408,44.96,74455.83,0.0,0.95456,3e-05,7.2164]
[1776347359416,44.96,74459.65,0.0,0.95468,3e-05,7.20248]
[1776347360423,44.96,74466.57,0.0,0.95488,3e-05,7.17775]
[1776347362438,44.96,74461.11,0.0,0.95473,3e-05,7.19567]
[1776347365197,44.96,74456.78,0.0,0.95462,3e-05,7.20969]
[1776347365249,44.96,74456.78,0.0,0.95462,3e-05,7.20969]
[1776347365451,44.96,74456.78,0.0,0.95462,3e-05,7.20969]
[1776347365459,44.96,74456.67,0.0,0.95462,3e-05,7.2095]
[1776347366416,44.96,74456.67,0.0,0.95462,3e-05,7.2095]
[1776347366449,44.96,74456.67,0.0,0.95462,3e-05,7.2095]
[1776347366451,44.96,74456.67,0.0,0.95462,3e-05,7.2095]
[1776347366700,44.96,74456.67,0.0,0.95462,3e-05,7.2095]
[1776347368480,44.95,74469.34,0.0,0.95499,3e-05,7.16356]
[1776347370494,44.95,74473.82,0.0,0.95513,3e-05,7.1464]
[1776347373516,44.95,74481.47,0.0,0.95536,3e-05,7.11593]
[1776347374931,44.94,74482.5,0.0,0.9554,3e-05,7.11192]
[1776347374983,44.94,74482.5,0.0,0.9554,3e-05,7.11192]
[1776347375195,44.94,74482.5,0.0,0.9554,3e-05,7.11192]
[1776347375530,44.94,74484.17,0.0,0.95544,3e-05,7.10571]
[1776347376458,44.94,74484.17,0.0,0.95544,3e-05,7.10571]
[1776347376511,44.94,74484.17,0.0,0.95544,3e-05,7.10571]
[1776347376695,44.94,74484.17,0.0,0.95544,3e-05,7.10571]
[1776347376843,44.94,74484.17,0.0,0.95544,3e-05,7.10571]
[1776347376940,44.94,74484.47,0.0,0.95546,3e-05,7.10425]
[1776347380466,44.94,74485.08,0.0,0.95548,3e-05,7.10088]
[1776347380692,44.94,74485.08,0.0,0.95548,3e-05,7.10088]
[1776347380793,44.94,74485.34,0.0,0.95549,3e-05,7.09957]
[1776347380941,44.94,74485.34,0.0,0.95549,3e-05,7.09957]
[1776347384451,44.94,74485.09,0.0,0.9555,3e-05,7.09921]
[1776347384506,44.94,74485.09,0.0,0.9555,3e-05,7.09921]
[1776347384694,44.94,74485.09,0.0,0.9555,3e-05,7.09921]
[1776347385884,44.93,74486.98,0.0,0.95555,3e-05,7.09186]
[1776347385930,44.93,74486.98,0.0,0.95555,3e-05,7.09186]
[1776347385945,44.93,74486.98,0.0,0.95555,3e-05,7.09186]
[1776347386607,44.93,74487.74,0.0,0.95558,3e-05,7.08883]
[1776347388621,44.93,74493.47,0.0,0.95574,3e-05,7.06827]
[1776347391059,44.93,74491.48,0.0,0.95569,3e-05,7.0744]
[1776347391111,44.93,74491.48,0.0,0.95569,3e-05,7.0744]
[1776347391192,44.93,74491.48,0.0,0.95569,3e-05,7.0744]
[1776347391642,44.93,74493.97,0.0,0.95577,3e-05,7.06544]
[1776347393108,44.93,74496.05,0.0,0.95583,3e-05,7.05791]
[1776347393175,44.93,74496.05,0.0,0.95583,3e-05,7.05791]
[1776347393190,44.93,74496.05,0.0,0.95583,3e-05,7.05791]
[1776347393656,44.93,74501.14,0.0,0.95597,3e-05,7.04003]
[1776347394692,44.93,74501.14,0.0,0.95597,3e-05,7.04003]
[1776347394775,44.93,74510.97,0.0,0.95624,3e-05,7.00594]
[1776347395669,44.93,74503.39,0.0,0.95603,3e-05,7.03173]
[1776347398251,44.92,74505.76,0.0,0.9561,3e-05,7.023]
[1776347398304,44.92,74505.76,0.0,0.9561,3e-05,7.023]
[1776347398446,44.92,74505.76,0.0,0.9561,3e-05,7.023]
[1776347398691,44.92,74504.47,0.0,0.95607,3e-05,7.02715]
[1776347399521,44.92,74504.47,0.0,0.95607,3e-05,7.02715]
[1776347399536,44.92,74504.47,0.0,0.95607,3e-05,7.02715]
[1776347399693,44.92,74504.47,0.0,0.95607,3e-05,7.02715]
[1776347400708,44.92,74497.1,0.0,0.95587,3e-05,7.05194]
[1776347401718,44.92,74487.62,0.0,0.95561,3e-05,7.08433]
[1776347402747,44.92,74475.17,0.0,0.95527,3e-05,7.12745]
[1776347403740,44.92,74465.76,0.0,0.95501,3e-05,7.15977]
[1776347404747,44.92,74458.24,0.0,0.9548,3e-05,7.18553]
[1776347405754,44.92,74458.17,0.0,0.9548,3e-05,7.18526]
[1776347410789,44.91,74459.15,0.0,0.95486,3e-05,7.17858]
[1776347413916,44.91,74455.75,0.0,0.95478,3e-05,7.18879]
[1776347413941,44.91,74455.75,0.0,0.95478,3e-05,7.18879]
[1776347413968,44.91,74455.75,0.0,0.95478,3e-05,7.18879]
[1776347414590,44.91,74455.75,0.0,0.95478,3e-05,7.18879]
[1776347414642,44.91,74455.75,0.0,0.95478,3e-05,7.18879]
[1776347414692,44.91,74455.75,0.0,0.95478,3e-05,7.18879]
[1776347414817,44.91,74455.8,0.0,0.95478,3e-05,7.18806]
[1776347417929,44.9,74456.44,0.0,0.95481,3e-05,7.18416]
[1776347417937,44.9,74456.44,0.0,0.95481,3e-05,7.18416]
[1776347418845,44.9,74456.1,0.0,0.95481,3e-05,7.1848]
[1776347420859,44.9,74441.45,0.0,0.9544,3e-05,7.23551]
[1776347421866,44.9,74434.56,0.0,0.95421,3e-05,7.2585]
[1776347423887,44.89,74424.59,0.0,0.95394,3e-05,7.29224]
[1776347424897,44.89,74412.55,0.0,0.9536,3e-05,7.33444]
[1776347425904,44.89,74412.62,0.0,0.9536,3e-05,7.33381]
[1776347428925,44.89,74407.55,0.0,0.95347,3e-05,7.35056]
[1776347432965,44.89,74414.83,0.0,0.9537,3e-05,7.32098]
[1776347434967,44.88,74415.36,0.0,0.95374,3e-05,7.31673]
[1776347435974,44.88,74409.58,0.0,0.95358,3e-05,7.3364]
[1776347436981,44.88,74399.47,0.0,0.95329,3e-05,7.37186]
[1776347437988,44.88,74396.95,0.0,0.95322,3e-05,7.38036]
[1776347438995,44.88,74388.63,0.0,0.95298,3e-05,7.4095]
[1776347441009,44.88,74387.65,0.0,0.95296,3e-05,7.41196]
[1776347446044,44.87,74381.15,0.0,0.95279,3e-05,7.4326]
[1776347447050,44.87,74377.02,0.0,0.95268,3e-05,7.44681]
[1776347450074,44.86,74363.67,0.0,0.9523,3e-05,7.4929]
[1776347452090,44.86,74371.0,0.0,0.95253,3e-05,7.46534]
[1776347453096,44.86,74366.01,0.0,0.95238,3e-05,7.48264]
[1776347456116,44.86,74352.27,0.0,0.952,3e-05,7.53016]
[1776347457127,44.85,74346.88,0.0,0.95184,3e-05,7.5489]
[1776347459138,44.85,74352.73,0.0,0.95203,3e-05,7.52636]
[1776347461214,44.85,74362.37,0.0,0.95232,3e-05,7.491]
[1776347462308,44.85,74371.55,0.0,0.95258,3e-05,7.45807]
[1776347464246,44.85,74360.56,0.0,0.95227,3e-05,7.49623]
[1776347466260,44.84,74370.18,0.0,0.95256,3e-05,7.46048]
[1776347468614,44.84,74368.26,0.0,0.95251,3e-05,7.4668]
[1776347468777,44.84,74359.22,0.0,0.95225,3e-05,7.49867]
[1776347469281,44.84,74355.6,0.0,0.95215,3e-05,7.51107]
[1776347470288,44.84,74348.43,0.0,0.95194,3e-05,7.53626]
[1776347472474,44.84,74344.48,0.0,0.95183,3e-05,7.54982]
[1776347477337,44.83,74333.81,0.0,0.95155,3e-05,7.58406]
[1776347478344,44.83,74338.97,0.0,0.95171,3e-05,7.56459]
[1776347483294,44.82,74336.0,0.0,0.95165,3e-05,7.57235]
[1776347483347,44.82,74336.0,0.0,0.95165,3e-05,7.57235]
[1776347483441,44.82,74336.0,0.0,0.95165,3e-05,7.57235]
[1776347483597,44.82,74336.0,0.0,0.95165,3e-05,7.57235]
[1776347483718,44.82,74336.0,0.0,0.95165,3e-05,7.57235]
[1776347483729,44.82,74335.74,0.0,0.95164,3e-05,7.57251]
[1776347484061,44.82,74335.74,0.0,0.95164,3e-05,7.57251]
[1776347484205,44.82,74335.74,0.0,0.95164,3e-05,7.57251]
[1776347484386,44.82,74340.72,0.0,0.9518,3e-05,7.55373]
[1776347487407,44.81,74330.6,0.0,0.95152,3e-05,7.58811]
[1776347488414,44.81,74327.73,0.0,0.95144,3e-05,7.59771]
[1776347491425,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347491450,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347491569,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347491602,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347491695,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347491706,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347491951,44.81,74325.07,0.0,0.95137,3e-05,7.60571]
[1776347492037,44.8,74324.78,0.0,0.95139,3e-05,7.60252]
[1776347497477,44.79,74325.76,0.0,0.95145,3e-05,7.59489]
[1776347499504,44.79,74335.21,0.0,0.95175,3e-05,7.55905]
[1776347501279,44.79,74337.26,0.0,0.95181,3e-05,7.55088]
[1776347501409,44.79,74337.26,0.0,0.95181,3e-05,7.55088]
[1776347501997,44.79,74337.26,0.0,0.95181,3e-05,7.55088]
[1776347501623,44.79,74335.71,0.0,0.95177,3e-05,7.55576]
[1776347502177,44.79,74335.71,0.0,0.95177,3e-05,7.55576]
[1776347502207,44.79,74335.71,0.0,0.95177,3e-05,7.55576]
[1776347506552,44.78,74326.29,0.0,0.95152,3e-05,7.58617]
[1776347508585,44.77,74320.4,0.0,0.95136,3e-05,7.60597]
[1776347509573,44.77,74307.91,0.0,0.95099,3e-05,7.65114]
[1776347510580,44.77,74304.18,0.0,0.95088,3e-05,7.66386]
[1776347515622,44.77,74302.76,0.0,0.95086,3e-05,7.66699]
[1776347517636,44.77,74310.74,0.0,0.9511,3e-05,7.63706]
[1776347520658,44.76,74316.3,0.0,0.95128,3e-05,7.61574]
[1776347522672,44.76,74322.15,0.0,0.95146,3e-05,7.59382]
[1776347524686,44.76,74334.19,0.0,0.95182,3e-05,7.54958]
[1776347526700,44.76,74328.33,0.0,0.95165,3e-05,7.57033]
[1776347527549,44.76,74328.33,0.0,0.95165,3e-05,7.57033]
[1776347527707,44.76,74313.56,0.0,0.95121,3e-05,7.6238]
[1776347528714,44.76,74306.68,0.0,0.95101,3e-05,7.64813]
[1776347530184,44.76,74306.68,0.0,0.95101,3e-05,7.64813]
[1776347529751,44.76,74288.78,0.0,0.95048,3e-05,7.71278]
[1776347530741,44.76,74269.63,0.0,0.94989,3e-05,7.78324]
[1776347531708,44.76,74269.63,0.0,0.94989,3e-05,7.78324]
[1776347531747,44.75,74243.03,0.0,0.94908,3e-05,7.88031]
[1776347532494,44.75,74243.03,0.0,0.94908,3e-05,7.88031]
[1776347532761,44.75,74186.32,0.0,0.9473,3e-05,8.09226]
[1776347533778,44.75,74159.08,0.0,0.94643,3e-05,8.19569]
[1776347534833,44.75,74159.08,0.0,0.94643,3e-05,8.19569]
[1776347535045,44.75,74159.08,0.0,0.94643,3e-05,8.19569]
[1776347534898,44.72,74165.38,0.0,0.94673,3e-05,8.15929]
[1776347536290,44.72,74170.35,0.0,0.94689,3e-05,8.1404]
[1776347536846,44.72,74180.77,0.0,0.94725,3e-05,8.09829]
[1776347537583,44.72,74180.77,0.0,0.94725,3e-05,8.09829]
[1776347537966,44.72,74180.77,0.0,0.94725,3e-05,8.09829]
[1776347538062,44.72,74154.09,0.0,0.9464,3e-05,8.19849]
[1776347538866,44.71,74130.07,0.0,0.94562,3e-05,8.28964]
[1776347539738,44.71,74130.07,0.0,0.94562,3e-05,8.28964]
[1776347539873,44.71,74107.13,0.0,0.94488,3e-05,8.37709]
[1776347540922,44.69,74096.02,0.0,0.9446,3e-05,8.40906]
[1776347541924,44.66,74072.12,0.0,0.94389,3e-05,8.49052]
[1776347543052,44.66,74072.12,0.0,0.94389,3e-05,8.49052]
[1776347543152,44.64,74062.26,0.0,0.94364,3e-05,8.52024]
[1776347543408,44.64,74062.26,0.0,0.94364,3e-05,8.52024]
[1776347543956,44.62,74075.31,0.0,0.94415,3e-05,8.45996]
[1776347544960,44.61,74101.99,0.0,0.94511,3e-05,8.34809]
[1776347545967,44.61,74099.42,0.0,0.94503,3e-05,8.35739]
[1776347547078,44.61,74099.42,0.0,0.94503,3e-05,8.35739]
[1776347547157,44.59,74090.75,0.0,0.9448,3e-05,8.3844]
[1776347547982,44.58,74065.72,0.0,0.94402,3e-05,8.47486]
[1776347548263,44.58,74065.72,0.0,0.94402,3e-05,8.47486]
[1776347548989,44.56,74046.14,0.0,0.94343,3e-05,8.54315]
[1776347550013,44.56,74036.37,0.0,0.9431,3e-05,8.58158]
[1776347551023,44.51,74049.55,0.0,0.94376,3e-05,8.50364]
[1776347551656,44.51,74049.55,0.0,0.94376,3e-05,8.50364]
[1776347552123,44.51,74049.55,0.0,0.94376,3e-05,8.50364]
[1776347552035,44.48,74065.12,0.0,0.94439,3e-05,8.42988]
[1776347553042,44.45,74067.13,0.0,0.94459,3e-05,8.40632]
[1776347554046,44.41,74050.95,0.0,0.94417,3e-05,8.45427]
[1776347555062,44.38,74047.2,0.0,0.94418,3e-05,8.45292]
[1776347555708,44.38,74047.2,0.0,0.94418,3e-05,8.45292]
[1776347556069,44.35,74049.19,0.0,0.94438,3e-05,8.42917]
[1776347556799,44.35,74049.19,0.0,0.94438,3e-05,8.42917]
[1776347557076,44.31,74048.51,0.0,0.94449,3e-05,8.4163]
[1776347559090,44.31,74032.07,0.0,0.94395,3e-05,8.47856]
[1776347560097,44.28,74028.21,0.0,0.94392,3e-05,8.48159]
[1776347560734,44.28,74028.21,0.0,0.94392,3e-05,8.48159]
[1776347561104,44.26,74027.76,0.0,0.94401,3e-05,8.47123]
[1776347562730,44.23,74029.36,0.0,0.94416,3e-05,8.45301]
[1776347563123,44.23,74034.01,0.0,0.94433,3e-05,8.43356]
[1776347565136,44.22,74026.61,0.0,0.9441,3e-05,8.46038]
[1776347566148,44.22,74011.31,0.0,0.94359,3e-05,8.51958]
[1776347566314,44.22,74011.31,0.0,0.94359,3e-05,8.51958]
[1776347566453,44.22,74011.31,0.0,0.94359,3e-05,8.51958]
[1776347567155,44.19,74006.67,0.0,0.94353,3e-05,8.52533]
[1776347569185,44.14,73984.63,0.0,0.94299,3e-05,8.58767]
[1776347570249,44.14,73984.63,0.0,0.94299,3e-05,8.58767]
[1776347570316,44.14,73954.74,0.0,0.94195,4e-05,8.70717]
[1776347572078,44.14,73954.74,0.0,0.94195,4e-05,8.70717]
[1776347572166,44.11,73940.11,0.0,0.94156,4e-05,8.75046]
[1776347572985,44.11,73940.11,0.0,0.94156,4e-05,8.75046]
[1776347573001,44.08,73942.1,0.0,0.94174,4e-05,8.73037]
[1776347574058,44.08,73942.1,0.0,0.94174,4e-05,8.73037]
[1776347574143,44.06,73937.44,0.0,0.94167,4e-05,8.73743]
[1776347574303,44.06,73943.11,0.0,0.94187,4e-05,8.71459]
[1776347576317,44.02,73935.24,0.0,0.94175,4e-05,8.728]
[1776347577644,44.02,73935.24,0.0,0.94175,4e-05,8.728]
[1776347577692,43.99,73928.84,0.0,0.94164,4e-05,8.74055]
[1776347579733,43.98,73925.33,0.0,0.94157,4e-05,8.74765]
[1776347579807,43.96,73919.07,0.0,0.94141,4e-05,8.76579]
[1776347580350,43.96,73912.59,0.0,0.94118,4e-05,8.79205]
[1776347581724,43.96,73912.59,0.0,0.94118,4e-05,8.79205]
[1776347581814,43.93,73916.09,0.0,0.94144,4e-05,8.76265]
[1776347582367,43.91,73924.08,0.0,0.94178,4e-05,8.72296]
[1776347583374,43.9,73916.62,0.0,0.94157,4e-05,8.74643]
[1776347586133,43.88,73913.36,0.0,0.94152,4e-05,8.75257]
[1776347586161,43.87,73912.68,0.0,0.94156,4e-05,8.74821]
[1776347586399,43.87,73906.0,0.0,0.94132,4e-05,8.7753]
[1776347587406,43.87,73896.45,0.0,0.94099,4e-05,8.81305]
[1776347588413,43.87,73890.97,0.0,0.94079,4e-05,8.83494]
[1776347589791,43.87,73890.97,0.0,0.94079,4e-05,8.83494]
[1776347589809,43.87,73881.98,0.0,0.94047,4e-05,8.87116]
[1776347591438,43.86,73886.17,0.0,0.94064,4e-05,8.85296]
[1776347592446,43.86,73891.51,0.0,0.94083,4e-05,8.83067]
[1776347593701,43.86,73891.51,0.0,0.94083,4e-05,8.83067]
[1776347593739,43.86,73889.57,0.0,0.94077,4e-05,8.83811]
[1776347594462,43.86,73883.7,0.0,0.94056,4e-05,8.86159]
[1776347596475,43.86,73888.6,0.0,0.94074,4e-05,8.84055]
[1776347599084,43.84,73890.07,0.0,0.94087,4e-05,8.8259]
[1776347599092,43.84,73882.39,0.0,0.9406,4e-05,8.85639]
[1776347599497,43.84,73875.21,0.0,0.94035,4e-05,8.88524]
[1776347604671,43.76,73875.68,0.0,0.94067,4e-05,8.84703]
[1776347604744,43.74,73883.05,0.0,0.94101,4e-05,8.80831]
[1776347605544,43.74,73892.52,0.0,0.94136,4e-05,8.76891]
[1776347606551,43.74,73891.68,0.0,0.94134,4e-05,8.7716]
[1776347610579,43.73,73897.82,0.0,0.94158,4e-05,8.74378]
[1776347611589,43.73,73897.82,0.0,0.94158,4e-05,8.74378]
[1776347612593,43.73,73915.21,0.0,0.94222,4e-05,8.66922]
[1776347613600,43.73,73919.93,0.0,0.94239,4e-05,8.64959]
[1776347615614,43.72,73929.24,0.0,0.94277,4e-05,8.60666]
[1776347618635,43.72,73932.47,0.0,0.94289,3e-05,8.59234]
[1776347620657,43.71,73926.48,0.0,0.94269,4e-05,8.61563]
[1776347621666,43.71,73908.14,0.0,0.94204,4e-05,8.68931]
[1776347622674,43.71,73891.47,0.0,0.94146,4e-05,8.75644]
[1776347623679,43.71,73882.25,0.0,0.94113,4e-05,8.79335]
[1776347624688,43.71,73855.65,0.0,0.94017,4e-05,8.9023]
[1776347626027,43.71,73855.65,0.0,0.94017,4e-05,8.9023]
[1776347626127,43.71,73834.3,0.0,0.9394,4e-05,8.98959]
[1776347626704,43.71,73825.16,0.0,0.93907,4e-05,9.02691]
[1776347627708,43.71,73818.76,0.0,0.93884,4e-05,9.05323]
[1776347628542,43.71,73818.76,0.0,0.93884,4e-05,9.05323]
[1776347628715,43.71,73800.19,0.0,0.93815,4e-05,9.13025]
[1776347629840,43.71,73800.19,0.0,0.93815,4e-05,9.13025]
[1776347629855,43.71,73793.25,0.0,0.93789,4e-05,9.15928]
[1776347630729,43.71,73786.23,0.0,0.93763,4e-05,9.18856]
[1776347631737,43.71,73771.19,0.0,0.93706,4e-05,9.25153]
[1776347633036,43.71,73771.19,0.0,0.93706,4e-05,9.25153]
[1776347633140,43.71,73766.51,0.0,0.93689,4e-05,9.27103]
[1776347633752,43.71,73772.26,0.0,0.93711,4e-05,9.24656]
[1776347634629,43.71,73772.26,0.0,0.93711,4e-05,9.24656]
[1776347634763,43.71,73758.52,0.0,0.93658,4e-05,9.30442]
[1776347635768,43.71,73750.44,0.0,0.93628,4e-05,9.3386]
[1776347636775,43.71,73736.92,0.0,0.93576,4e-05,9.39545]
[1776347638241,43.71,73736.92,0.0,0.93576,4e-05,9.39545]
[1776347637783,43.71,73714.88,0.0,0.93491,4e-05,9.48922]
[1776347639037,43.71,73714.88,0.0,0.93491,4e-05,9.48922]
[1776347639133,43.7,73721.47,0.0,0.93517,4e-05,9.46032]
[1776347640804,43.7,73725.44,0.0,0.93533,4e-05,9.44286]
[1776347641825,43.7,73733.47,0.0,0.93564,4e-05,9.40873]
[1776347643019,43.7,73733.47,0.0,0.93564,4e-05,9.40873]
[1776347643168,43.7,73723.26,0.0,0.93525,4e-05,9.45187]
[1776347643839,43.7,73706.1,0.0,0.93458,4e-05,9.52501]
[1776347644846,43.7,73697.02,0.0,0.93423,4e-05,9.5639]
[1776347645853,43.7,73700.82,0.0,0.93438,4e-05,9.54757]
[1776347647870,43.7,73684.11,0.0,0.93372,4e-05,9.61889]
[1776347650409,43.7,73681.67,0.0,0.93363,4e-05,9.629]
[1776347649886,43.7,73675.54,0.0,0.93339,4e-05,9.65492]
[1776347650894,43.7,73665.41,0.0,0.933,4e-05,9.69813]
[1776347652914,43.7,73655.18,0.0,0.9326,4e-05,9.7412]
[1776347654277,43.7,73655.18,0.0,0.9326,4e-05,9.7412]
[1776347654333,43.69,73656.16,0.0,0.93264,4e-05,9.73628]
[1776347657008,43.69,73642.44,0.0,0.93211,4e-05,9.79377]
[1776347658000,43.69,73632.4,0.0,0.93172,4e-05,9.83667]
[1776347658562,43.69,73632.4,0.0,0.93172,4e-05,9.83667]
[1776347659006,43.69,73625.99,0.0,0.93146,4e-05,9.86378]
[1776347660018,43.69,73635.27,0.0,0.93185,4e-05,9.82248]
[1776347661023,43.68,73645.61,0.0,0.93227,4e-05,9.77674]
[1776347662068,43.68,73645.61,0.0,0.93227,4e-05,9.77674]
[1776347662075,43.68,73668.9,0.0,0.93321,4e-05,9.67521]
[1776347663038,43.68,73653.48,0.0,0.9326,4e-05,9.74133]
[1776347664233,43.68,73653.48,0.0,0.9326,4e-05,9.74133]
[1776347664280,43.68,73659.27,0.0,0.93283,4e-05,9.7156]
[1776347664458,43.68,73659.27,0.0,0.93283,4e-05,9.7156]
[1776347665051,43.68,73649.73,0.0,0.93246,4e-05,9.75631]
[1776347666058,43.68,73630.91,0.0,0.93171,4e-05,9.83744]
[1776347667065,43.68,73626.4,0.0,0.93153,4e-05,9.85629]
[1776347668232,43.68,73626.4,0.0,0.93153,4e-05,9.85629]
[1776347668285,43.67,73619.26,0.0,0.93125,4e-05,9.88663]
[1776347669079,43.67,73611.5,0.0,0.93094,4e-05,9.91968]
[1776347670088,43.67,73602.13,0.0,0.93057,4e-05,9.95982]
[1776347671101,43.67,73602.45,0.0,0.93061,4e-05,9.95456]
[1776347672579,43.67,73605.34,0.0,0.93073,4e-05,9.94147]
[1776347673113,43.67,73589.87,0.0,0.9301,4e-05,10.00901]
[1776347674120,43.66,73589.13,0.0,0.93008,4e-05,10.01126]
[1776347676116,43.66,73592.3,0.0,0.93021,4e-05,9.99721]
[1776347676134,43.66,73595.31,0.0,0.93033,4e-05,9.9839]
[1776347678316,43.66,73597.72,0.0,0.93043,4e-05,9.97326]
[1776347678373,43.65,73600.63,0.0,0.9306,4e-05,9.95458]
[1776347682087,43.64,73602.17,0.0,0.93073,4e-05,9.94114]
[1776347682181,43.64,73600.35,0.0,0.93066,4e-05,9.94859]
[1776347683187,43.64,73593.88,0.0,0.9304,4e-05,9.97646]
[1776347684194,43.63,73582.99,0.0,0.92996,4e-05,10.02379]
[1776347685204,43.63,73575.95,0.0,0.92967,4e-05,10.05417]
[1776347690233,43.63,73572.86,0.0,0.92957,4e-05,10.06534]
[1776347690236,43.63,73567.19,0.0,0.92933,4e-05,10.09002]
[1776347690440,43.63,73567.19,0.0,0.92933,4e-05,10.09002]
[1776347691243,43.63,73559.1,0.0,0.929,4e-05,10.12584]
[1776347692250,43.62,73542.93,0.0,0.92833,4e-05,10.19629]
[1776347693262,43.62,73479.68,0.0,0.92563,4e-05,10.47968]
[1776347694347,43.62,73479.68,0.0,0.92563,4e-05,10.47968]
[1776347694267,43.62,73447.26,0.0,0.92424,4e-05,10.6245]
[1776347695083,43.62,73447.26,0.0,0.92424,4e-05,10.6245]
[1776347695291,43.61,73440.49,0.0,0.924,4e-05,10.6487]
[1776347696238,43.61,73440.49,0.0,0.924,4e-05,10.6487]
[1776347696296,43.6,73434.73,0.0,0.92376,4e-05,10.67368]
[1776347696878,43.6,73434.73,0.0,0.92376,4e-05,10.67368]
[1776347697305,43.6,73435.85,0.0,0.92382,4e-05,10.66803]
[1776347698022,43.6,73435.85,0.0,0.92382,4e-05,10.66803]
[1776347698323,43.6,73470.64,0.0,0.92535,4e-05,10.50914]
[1776347699319,43.58,73476.25,0.0,0.92568,4e-05,10.47445]
[1776347700295,43.58,73476.25,0.0,0.92568,4e-05,10.47445]
[1776347700329,43.56,73454.19,0.0,0.92481,4e-05,10.56425]
[1776347701291,43.56,73454.19,0.0,0.92481,4e-05,10.56425]
[1776347701337,43.56,73447.11,0.0,0.92451,4e-05,10.59578]
[1776347702345,43.56,73441.89,0.0,0.92428,4e-05,10.61912]
[1776347703354,43.56,73432.04,0.0,0.92385,4e-05,10.66355]
[1776347704796,43.56,73429.53,0.0,0.92375,4e-05,10.67451]
[1776347705377,43.56,73427.23,0.0,0.92365,4e-05,10.68446]
[1776347706378,43.56,73427.23,0.0,0.92365,4e-05,10.68446]
[1776347706386,43.55,73425.82,0.0,0.92359,4e-05,10.69034]
[1776347707392,43.55,73409.69,0.0,0.92288,4e-05,10.76356]
[1776347708399,43.55,73399.61,0.0,0.92244,4e-05,10.80923]
[1776347709406,43.55,73401.44,0.0,0.92253,4e-05,10.80013]
[1776347710422,43.55,73401.44,0.0,0.92253,4e-05,10.80013]
[1776347710413,43.55,73392.33,0.0,0.92212,4e-05,10.84123]
[1776347710942,43.55,73392.33,0.0,0.92212,4e-05,10.84123]
[1776347711420,43.55,73383.07,0.0,0.92172,5e-05,10.88295]
[1776347712427,43.55,73353.41,0.0,0.92037,5e-05,11.02045]
[1776347713434,43.55,73341.84,0.0,0.91983,5e-05,11.07418]
[1776347714262,43.55,73341.84,0.0,0.91983,5e-05,11.07418]
[1776347714444,43.54,73343.49,0.0,0.91993,5e-05,11.06489]
[1776347715210,43.54,73343.49,0.0,0.91993,5e-05,11.06489]
[1776347715452,43.54,73351.54,0.0,0.9203,5e-05,11.0275]
[1776347716459,43.54,73375.95,0.0,0.92142,5e-05,10.91292]
[1776347717466,43.54,73396.16,0.0,0.92234,4e-05,10.81891]
[1776347718678,43.54,73396.16,0.0,0.92234,4e-05,10.81891]
[1776347718713,43.54,73407.46,0.0,0.92285,4e-05,10.76627]
[1776347719493,43.54,73417.16,0.0,0.92329,4e-05,10.72115]
[1776347720565,43.54,73417.16,0.0,0.92329,4e-05,10.72115]
[1776347721523,43.54,73417.16,0.0,0.92329,4e-05,10.72115]
[1776347720583,43.54,73453.06,0.0,0.92487,4e-05,10.55752]
[1776347721777,43.53,73495.94,0.0,0.92674,4e-05,10.36318]
[1776347723009,43.53,73495.94,0.0,0.92674,4e-05,10.36318]
[1776347723107,43.53,73508.7,0.0,0.92729,4e-05,10.3051]
[1776347724249,43.53,73508.7,0.0,0.92729,4e-05,10.3051]
[1776347724350,43.53,73500.23,0.0,0.92693,4e-05,10.34312]
[1776347725342,43.53,73500.23,0.0,0.92693,4e-05,10.34312]
[1776347725424,43.53,73473.31,0.0,0.92577,4e-05,10.46437]
[1776347725540,43.53,73460.13,0.0,0.9252,4e-05,10.52402]
[1776347726548,43.53,73452.4,0.0,0.92486,4e-05,10.55925]
[1776347727554,43.53,73461.25,0.0,0.92524,4e-05,10.51907]
[1776347728737,43.53,73461.25,0.0,0.92524,4e-05,10.51907]
[1776347729013,43.53,73461.25,0.0,0.92524,4e-05,10.51907]
[1776347729021,43.53,73505.83,0.0,0.92716,4e-05,10.3181]
[1776347730288,43.53,73536.45,0.0,0.92846,4e-05,10.18151]
[1776347730577,43.53,73551.08,0.0,0.92907,4e-05,10.11632]
[1776347731659,43.53,73551.08,0.0,0.92907,4e-05,10.11632]
[1776347731699,43.53,73551.08,0.0,0.92907,4e-05,10.11632]
[1776347731777,43.53,73560.6,0.0,0.92949,4e-05,10.07119]
[1776347732717,43.53,73560.6,0.0,0.92949,4e-05,10.07119]
[1776347732764,43.53,73556.01,0.0,0.9293,4e-05,10.09124]
[1776347734615,43.53,73554.06,0.0,0.92922,4e-05,10.09919]
[1776347735555,43.53,73554.06,0.0,0.92922,4e-05,10.09919]
[1776347735622,43.53,73554.46,0.0,0.92924,4e-05,10.09708]
[1776347737719,43.53,73555.43,0.0,0.92929,4e-05,10.09206]
[1776347737815,43.53,73554.9,0.0,0.92928,4e-05,10.0937]
[1776347739702,43.53,73553.32,0.0,0.92921,4e-05,10.10039]
[1776347739795,43.53,73552.09,0.0,0.92916,4e-05,10.10552]
[1776347742566,43.53,73551.28,0.0,0.92914,4e-05,10.10844]
[1776347742672,43.52,73550.66,0.0,0.92911,4e-05,10.11086]
[1776347745694,43.52,73568.12,0.0,0.92985,4e-05,10.03253]
[1776347746521,43.52,73568.12,0.0,0.92985,4e-05,10.03253]
[1776347746701,43.52,73577.19,0.0,0.93023,4e-05,9.99187]
[1776347747708,43.52,73590.57,0.0,0.93078,4e-05,9.93241]
[1776347748716,43.52,73596.88,0.0,0.93104,4e-05,9.90458]
[1776347749722,43.52,73603.73,0.0,0.93133,4e-05,9.87379]
[1776347751811,43.52,73604.61,0.0,0.93137,4e-05,9.86923]
[1776347751890,43.52,73608.51,0.0,0.93154,4e-05,9.85146]
[1776347754757,43.51,73628.61,0.0,0.93237,4e-05,9.7617]
[1776347755626,43.51,73628.61,0.0,0.93237,4e-05,9.7617]
[1776347755764,43.51,73632.33,0.0,0.93252,4e-05,9.74499]
[1776347756771,43.51,73648.77,0.0,0.93318,4e-05,9.6731]
[1776347758272,43.51,73648.77,0.0,0.93318,4e-05,9.6731]
[1776347758311,43.51,73650.64,0.0,0.93326,4e-05,9.66462]
[1776347759797,43.51,73657.46,0.0,0.93354,4e-05,9.63439]
[1776347760801,43.51,73688.2,0.0,0.93475,4e-05,9.50166]
[1776347762078,43.51,73688.2,0.0,0.93475,4e-05,9.50166]
[1776347762101,43.51,73670.06,0.0,0.93404,4e-05,9.57958]
[1776347762816,43.51,73658.77,0.0,0.9336,4e-05,9.6281]
[1776347764221,43.51,73658.77,0.0,0.9336,4e-05,9.6281]
[1776347764238,43.51,73641.44,0.0,0.93291,4e-05,9.70288]
[1776347764828,43.5,73652.66,0.0,0.93336,4e-05,9.65381]
[1776347766158,43.5,73652.66,0.0,0.93336,4e-05,9.65381]
[1776347766190,43.5,73659.21,0.0,0.93362,4e-05,9.62514]
[1776347766842,43.5,73665.85,0.0,0.93389,4e-05,9.59617]
[1776347768862,43.5,73650.6,0.0,0.93328,4e-05,9.66241]
[1776347770243,43.5,73650.6,0.0,0.93328,4e-05,9.66241]
[1776347770328,43.5,73671.0,0.0,0.93409,4e-05,9.57391]
[1776347770879,43.5,73696.02,0.0,0.93508,4e-05,9.46621]
[1776347772233,43.5,73696.02,0.0,0.93508,4e-05,9.46621]
[1776347772313,43.5,73687.28,0.0,0.93474,4e-05,9.50364]
[1776347772897,43.5,73689.65,0.0,0.93483,4e-05,9.49338]
[1776347773904,43.5,73680.53,0.0,0.93447,4e-05,9.53286]
[1776347774911,43.5,73670.29,0.0,0.93407,4e-05,9.57679]
[1776347776201,43.5,73670.29,0.0,0.93407,4e-05,9.57679]
[1776347776302,43.5,73661.6,0.0,0.93373,4e-05,9.61408]
[1776347776934,43.5,73665.8,0.0,0.93389,4e-05,9.59567]
[1776347778206,43.5,73665.8,0.0,0.93389,4e-05,9.59567]
[1776347778230,43.5,73686.65,0.0,0.9347,4e-05,9.50745]
[1776347778948,43.5,73692.37,0.0,0.93493,4e-05,9.48281]
[1776347779955,43.51,73679.67,0.0,0.93443,4e-05,9.53767]
[1776347780964,43.51,73676.42,0.0,0.9343,4e-05,9.55189]
[1776347783325,43.51,73677.2,0.0,0.93431,4e-05,9.55068]
[1776347783403,43.51,73668.88,0.0,0.93396,4e-05,9.58866]
[1776347783985,43.52,73675.22,0.0,0.9342,4e-05,9.56289]
[1776347786003,43.52,73666.7,0.0,0.93386,4e-05,9.60002]
[1776347787203,43.52,73666.7,0.0,0.93386,4e-05,9.60002]
[1776347787292,43.52,73662.06,0.0,0.93367,4e-05,9.62019]
[1776347790044,43.52,73655.2,0.0,0.9334,4e-05,9.65016]
[1776347791049,43.52,73664.62,0.0,0.93379,4e-05,9.60667]
[1776347792056,43.52,73657.99,0.0,0.93352,4e-05,9.63544]
[1776347794070,43.52,73645.22,0.0,0.93301,4e-05,9.6909]
[1776347795398,43.52,73645.22,0.0,0.93301,4e-05,9.6909]
[1776347795420,43.52,73637.17,0.0,0.93269,4e-05,9.7262]
[1776347796442,43.52,73637.17,0.0,0.93269,4e-05,9.7262]
[1776347796542,43.53,73625.4,0.0,0.93219,4e-05,9.77976]
[1776347796948,43.53,73625.4,0.0,0.93219,4e-05,9.77976]
[1776347797091,43.53,73614.77,0.0,0.93176,4e-05,9.82616]
[1776347798098,43.53,73612.11,0.0,0.93166,4e-05,9.83792]
[1776347800113,43.53,73631.79,0.0,0.93245,4e-05,9.75226]
[1776347800655,43.53,73631.79,0.0,0.93245,4e-05,9.75226]
[1776347801119,43.53,73649.56,0.0,0.93314,4e-05,9.67742]
[1776347802126,43.53,73648.07,0.0,0.93308,4e-05,9.68423]
[1776347804404,43.53,73647.29,0.0,0.93304,4e-05,9.68795]
[1776347804426,43.53,73635.09,0.0,0.93255,4e-05,9.74126]
[1776347805148,43.53,73625.24,0.0,0.93215,4e-05,9.78439]
[1776347806504,43.53,73625.24,0.0,0.93215,4e-05,9.78439]
[1776347806155,43.53,73624.62,0.0,0.93213,4e-05,9.78727]
[1776347806698,43.53,73624.62,0.0,0.93213,4e-05,9.78727]
[1776347808169,43.54,73630.91,0.0,0.93236,4e-05,9.76188]
[1776347809176,43.54,73644.87,0.0,0.9329,4e-05,9.70342]
[1776347810183,43.55,73648.32,0.0,0.93301,4e-05,9.69161]
[1776347811202,43.56,73667.15,0.0,0.93373,4e-05,9.61353]
[1776347811644,43.56,73667.15,0.0,0.93373,4e-05,9.61353]
[1776347812197,43.57,73677.36,0.0,0.93409,4e-05,9.57411]
[1776347813204,43.57,73685.01,0.0,0.93439,4e-05,9.54174]
[1776347815589,43.57,73689.5,0.0,0.93456,4e-05,9.52304]
[1776347815220,43.58,73680.86,0.0,0.93417,4e-05,9.5662]
[1776347816227,43.58,73687.26,0.0,0.93441,4e-05,9.53924]
[1776347817232,43.59,73697.45,0.0,0.93476,4e-05,9.50125]
[1776347817721,43.59,73697.45,0.0,0.93476,4e-05,9.50125]
[1776347818240,43.6,73713.12,0.0,0.93535,4e-05,9.4371]
[1776347819247,43.6,73724.27,0.0,0.93577,4e-05,9.38999]
[1776347819753,43.6,73724.27,0.0,0.93577,4e-05,9.38999]
[1776347820254,43.6,73737.27,0.0,0.93627,4e-05,9.33556]
[1776347821268,43.6,73744.2,0.0,0.93652,4e-05,9.30706]
[1776347822273,43.6,73751.74,0.0,0.93681,4e-05,9.27539]
[1776347823280,43.6,73756.17,0.0,0.93698,4e-05,9.25694]
[1776347823698,43.6,73756.17,0.0,0.93698,4e-05,9.25694]
[1776347824287,43.61,73760.97,0.0,0.93715,4e-05,9.23699]
[1776347825767,43.61,73762.36,0.0,0.9372,4e-05,9.23146]
[1776347826600,43.61,73762.36,0.0,0.9372,4e-05,9.23146]
[1776347827310,43.61,73757.44,0.0,0.93701,4e-05,9.25324]
[1776347828321,43.61,73751.64,0.0,0.93679,4e-05,9.278]
[1776347830125,43.61,73751.35,0.0,0.93677,4e-05,9.27947]
[1776347830335,43.61,73753.43,0.0,0.93685,4e-05,9.27092]
[1776347831348,43.61,73744.46,0.0,0.93651,4e-05,9.30906]
[1776347832349,43.61,73737.37,0.0,0.93623,4e-05,9.33933]
[1776347833358,43.61,73728.02,0.0,0.93587,4e-05,9.3792]
[1776347834363,43.61,73722.79,0.0,0.93567,4e-05,9.40157]
[1776347835370,43.61,73708.64,0.0,0.93512,4e-05,9.46188]
[1776347836219,43.61,73708.64,0.0,0.93512,4e-05,9.46188]
[1776347836455,43.61,73708.64,0.0,0.93512,4e-05,9.46188]
[1776347836470,43.62,73699.81,0.0,0.93474,4e-05,9.50428]
[1776347837388,43.62,73688.58,0.0,0.93429,4e-05,9.5531]
[1776347838421,43.62,73681.76,0.0,0.93402,4e-05,9.5824]
[1776347839407,43.62,73679.72,0.0,0.93394,4e-05,9.59179]
[1776347840270,43.62,73679.72,0.0,0.93394,4e-05,9.59179]
[1776347840669,43.62,73679.72,0.0,0.93394,4e-05,9.59179]
[1776347840419,43.62,73658.39,0.0,0.93309,4e-05,9.68429]
[1776347841424,43.63,73631.38,0.0,0.932,4e-05,9.80198]
[1776347842165,43.63,73631.38,0.0,0.932,4e-05,9.80198]
[1776347842433,43.63,73628.97,0.0,0.93186,4e-05,9.81706]
[1776347843440,43.64,73639.41,0.0,0.93227,4e-05,9.77275]
[1776347844053,43.64,73639.41,0.0,0.93227,4e-05,9.77275]
[1776347844447,43.64,73654.75,0.0,0.93289,4e-05,9.7064]
[1776347845454,43.64,73655.44,0.0,0.93291,4e-05,9.7037]
[1776347846468,43.64,73674.08,0.0,0.93365,4e-05,9.62349]
[1776347847049,43.64,73674.08,0.0,0.93365,4e-05,9.62349]
[1776347847471,43.64,73692.63,0.0,0.93437,4e-05,9.54418]
[1776347848478,43.64,73690.93,0.0,0.9343,4e-05,9.55201]
[1776347849485,43.65,73681.24,0.0,0.93388,4e-05,9.59887]
[1776347850492,43.66,73675.87,0.0,0.93362,4e-05,9.62646]
[1776347850995,43.66,73675.87,0.0,0.93362,4e-05,9.62646]
[1776347851507,43.67,73681.42,0.0,0.93382,4e-05,9.60375]
[1776347852514,43.68,73672.77,0.0,0.93344,4e-05,9.64533]
[1776347853521,43.68,73669.19,0.0,0.9333,4e-05,9.66074]
[1776347854528,43.68,73654.05,0.0,0.9327,4e-05,9.72612]
[1776347855537,43.68,73636.09,0.0,0.93198,4e-05,9.80399]
[1776347856544,43.68,73623.0,0.0,0.93145,4e-05,9.86082]
[1776347856946,43.68,73623.0,0.0,0.93145,4e-05,9.86082]
[1776347857551,43.68,73628.16,0.0,0.93166,4e-05,9.83835]
[1776347858559,43.69,73646.23,0.0,0.93235,4e-05,9.76416]
[1776347859566,43.69,73657.31,0.0,0.93279,4e-05,9.71672]
[1776347860579,43.69,73683.18,0.0,0.93381,4e-05,9.60579]
[1776347861133,43.69,73683.18,0.0,0.93381,4e-05,9.60579]
[1776347861586,43.69,73706.21,0.0,0.93471,4e-05,9.50751]
[1776347862592,43.7,73733.83,0.0,0.93573,4e-05,9.39576]
[1776347863599,43.7,73721.07,0.0,0.93523,4e-05,9.45037]
[1776347864221,43.7,73721.07,0.0,0.93523,4e-05,9.45037]
[1776347864606,43.7,73712.75,0.0,0.9349,4e-05,9.48611]
[1776347865613,43.7,73693.45,0.0,0.93415,4e-05,9.56889]
[1776347866228,43.7,73693.45,0.0,0.93415,4e-05,9.56889]
[1776347866621,43.7,73689.94,0.0,0.93401,4e-05,9.58404]
[1776347867628,43.71,73695.18,0.0,0.93418,4e-05,9.56611]
[1776347869646,43.73,73700.44,0.0,0.93429,4e-05,9.55338]
[1776347870230,43.73,73700.44,0.0,0.93429,4e-05,9.55338]
[1776347870653,43.74,73705.36,0.0,0.93444,4e-05,9.53725]
[1776347871660,43.75,73699.03,0.0,0.93419,4e-05,9.56485]
[1776347876696,43.79,73699.18,0.0,0.934,4e-05,9.58598]
[1776347881731,43.83,73705.44,0.0,0.93409,4e-05,9.57677]
[1776347886767,43.83,73708.22,0.0,0.93417,4e-05,9.56849]
[1776347888781,43.84,73715.01,0.0,0.93442,4e-05,9.54114]
[1776347891801,43.84,73693.11,0.0,0.93356,4e-05,9.63551]
[1776347892809,43.84,73690.52,0.0,0.93345,4e-05,9.64697]
[1776347893842,43.84,73704.38,0.0,0.93399,4e-05,9.58789]
[1776347894825,43.84,73707.29,0.0,0.93411,4e-05,9.57547]
[1776347895833,43.84,73714.3,0.0,0.93438,4e-05,9.54558]
[1776347896841,43.84,73720.49,0.0,0.93462,4e-05,9.51968]
[1776347897971,43.84,73720.49,0.0,0.93462,4e-05,9.51968]
[1776347898854,43.84,73717.33,0.0,0.93449,4e-05,9.53385]
[1776347899951,43.84,73717.33,0.0,0.93449,4e-05,9.53385]
[1776347900013,43.84,73713.16,0.0,0.93432,4e-05,9.55217]
[1776347903504,43.86,73715.55,0.0,0.93437,4e-05,9.54728]
[1776347903591,43.86,73706.71,0.0,0.93401,4e-05,9.58593]
[1776347903896,43.87,73718.69,0.0,0.93441,4e-05,9.54292]
[1776347904904,43.87,73722.29,0.0,0.93455,4e-05,9.5277]
[1776347905910,43.88,73706.3,0.0,0.93392,4e-05,9.59649]
[1776347907092,43.88,73706.3,0.0,0.93392,4e-05,9.59649]
[1776347907191,43.88,73702.44,0.0,0.93377,4e-05,9.61303]
[1776347907967,43.89,73718.69,0.0,0.93433,4e-05,9.55127]
[1776347909226,43.89,73718.69,0.0,0.93433,4e-05,9.55127]
[1776347909295,43.89,73725.6,0.0,0.9346,4e-05,9.52232]
[1776347909962,43.89,73732.67,0.0,0.93487,4e-05,9.4928]
[1776347911263,43.89,73732.67,0.0,0.93487,4e-05,9.4928]
[1776347911280,43.89,73731.07,0.0,0.93482,4e-05,9.49736]
[1776347913230,43.9,73730.55,0.0,0.93479,4e-05,9.50015]
[1776347913449,43.9,73730.55,0.0,0.93479,4e-05,9.50015]
[1776347913550,43.9,73716.18,0.0,0.93422,4e-05,9.56276]
[1776347913993,43.9,73701.58,0.0,0.93365,4e-05,9.62517]
[1776347914999,43.9,73684.81,0.0,0.93299,4e-05,9.69709]
[1776347916010,43.9,73681.04,0.0,0.93284,4e-05,9.71316]
[1776347918036,43.9,73688.13,0.0,0.93311,4e-05,9.68387]
[1776347920050,43.9,73692.82,0.0,0.93328,4e-05,9.66504]
[1776347922063,43.91,73686.15,0.0,0.93301,4e-05,9.69505]
[1776347924448,43.91,73683.36,0.0,0.93289,4e-05,9.70768]
[1776347924457,43.91,73689.33,0.0,0.93312,4e-05,9.68262]
[1776347925096,43.91,73707.31,0.0,0.93382,4e-05,9.60621]
[1776347926103,43.91,73711.57,0.0,0.93399,4e-05,9.58806]
[1776347927904,43.91,73715.74,0.0,0.93415,4e-05,9.57068]
[1776347928117,43.91,73716.44,0.0,0.93417,4e-05,9.56814]
[1776347929126,43.91,73721.67,0.0,0.93437,4e-05,9.54629]
[1776347929955,43.91,73721.67,0.0,0.93437,4e-05,9.54629]
[1776347933158,43.92,73714.42,0.0,0.93407,4e-05,9.57914]
[1776347935176,43.93,73709.13,0.0,0.93382,4e-05,9.60647]
[1776347935960,43.93,73709.13,0.0,0.93382,4e-05,9.60647]
[1776347936175,43.93,73709.13,0.0,0.93382,4e-05,9.60647]
[1776347936191,43.94,73700.11,0.0,0.9334,4e-05,9.65277]
[1776347937197,43.94,73687.46,0.0,0.9329,4e-05,9.70774]
[1776347938210,43.95,73687.97,0.0,0.93291,4e-05,9.70616]
[1776347939215,43.95,73708.11,0.0,0.9337,4e-05,9.62043]
[1776347940222,43.95,73714.82,0.0,0.93396,4e-05,9.59213]
[1776347941229,43.95,73704.91,0.0,0.93357,4e-05,9.6349]
[1776347942237,43.95,73693.53,0.0,0.93312,4e-05,9.684]
[1776347943244,43.95,73703.66,0.0,0.93351,4e-05,9.64123]
[1776347944323,43.95,73703.66,0.0,0.93351,4e-05,9.64123]
[1776347944419,43.95,73706.39,0.0,0.93361,4e-05,9.62988]
[1776347945258,43.95,73711.04,0.0,0.93379,4e-05,9.61035]
[1776347947271,43.95,73705.74,0.0,0.93358,4e-05,9.63376]
[1776347949286,43.98,73711.98,0.0,0.9337,4e-05,9.62139]
[1776347951300,43.99,73703.79,0.0,0.93337,4e-05,9.65711]
[1776347953321,43.99,73693.28,0.0,0.93295,4e-05,9.70275]
[1776347954328,43.99,73699.05,0.0,0.93317,4e-05,9.67827]
[1776347955335,43.99,73704.72,0.0,0.93339,4e-05,9.65422]
[1776347956042,43.99,73704.72,0.0,0.93339,4e-05,9.65422]
[1776347956054,43.99,73704.72,0.0,0.93339,4e-05,9.65422]
[1776347956192,43.99,73704.72,0.0,0.93339,4e-05,9.65422]
[1776347959201,43.99,73700.96,0.0,0.93324,4e-05,9.67121]
[1776347959364,43.99,73702.18,0.0,0.93328,4e-05,9.66629]
[1776347959952,43.99,73702.18,0.0,0.93328,4e-05,9.66629]
[1776347960107,43.99,73702.18,0.0,0.93328,4e-05,9.66629]
[1776347963067,43.99,73701.16,0.0,0.93324,4e-05,9.67156]
[1776347963721,43.99,73701.16,0.0,0.93324,4e-05,9.67156]
[1776347963757,43.99,73699.58,0.0,0.93317,4e-05,9.67895]
[1776347965405,43.99,73694.86,0.0,0.93298,4e-05,9.69946]
[1776347966929,43.99,73694.02,0.0,0.93294,4e-05,9.70332]
[1776347967419,43.99,73701.72,0.0,0.93325,4e-05,9.67055]
[1776347970441,44.0,73710.12,0.0,0.93357,4e-05,9.63543]
[1776347971449,44.0,73718.01,0.0,0.93389,4e-05,9.5992]
[1776347972454,44.0,73729.34,0.0,0.93433,4e-05,9.55129]
[1776347974469,44.0,73729.94,0.0,0.93435,4e-05,9.54961]
[1776347976484,44.0,73722.07,0.0,0.93403,4e-05,9.58409]
[1776347979552,44.0,73734.86,0.0,0.93452,4e-05,9.53096]
[1776347980267,44.0,73734.86,0.0,0.93452,4e-05,9.53096]
[1776347980550,44.01,73746.07,0.0,0.93495,4e-05,9.48382]
[1776347981557,44.01,73754.96,0.0,0.93528,4e-05,9.44671]
[1776347982564,44.01,73762.71,0.0,0.93557,4e-05,9.41523]
[1776347984137,44.01,73763.65,0.0,0.9356,4e-05,9.41196]
[1776347984584,44.01,73763.65,0.0,0.9356,4e-05,9.41196]
[1776347984599,44.01,73761.81,0.0,0.93553,4e-05,9.41972]
[1776347985585,44.01,73752.82,0.0,0.93518,4e-05,9.45837]
[1776347986592,44.01,73751.53,0.0,0.93513,4e-05,9.46409]
[1776347987599,44.01,73762.45,0.0,0.93555,4e-05,9.41797]
[1776347988607,44.01,73777.74,0.0,0.93613,4e-05,9.35385]
[1776347989614,44.01,73773.13,0.0,0.93594,4e-05,9.37435]
[1776347990621,44.02,73782.46,0.0,0.93629,4e-05,9.33555]
[1776347991628,44.02,73784.07,0.0,0.93635,4e-05,9.32926]
[1776347994655,44.02,73772.61,0.0,0.9359,4e-05,9.37884]
[1776347995665,44.02,73782.97,0.0,0.9363,4e-05,9.33531]
[1776347996671,44.02,73789.57,0.0,0.93654,4e-05,9.30852]
[1776347997525,44.02,73789.57,0.0,0.93654,4e-05,9.30852]
[1776347997683,44.02,73794.46,0.0,0.93672,4e-05,9.28857]
[1776347998690,44.02,73802.62,0.0,0.93702,4e-05,9.25503]
[1776348001469,44.03,73800.74,0.0,0.93694,4e-05,9.26409]
[1776348001712,44.03,73779.83,0.0,0.93615,4e-05,9.35167]
[1776348002724,44.03,73765.05,0.0,0.93558,4e-05,9.41446]
[1776348003755,44.03,73765.05,0.0,0.93558,4e-05,9.41446]
[1776348003804,44.03,73774.9,0.0,0.93595,4e-05,9.37344]
[1776348004737,44.03,73768.04,0.0,0.93569,4e-05,9.40227]
[1776348005744,44.03,73772.93,0.0,0.93588,4e-05,9.38171]
[1776348006513,44.03,73772.93,0.0,0.93588,4e-05,9.38171]
[1776348006787,44.03,73757.57,0.0,0.93529,4e-05,9.44644]
[1776348007773,44.03,73749.58,0.0,0.93498,4e-05,9.48098]
[1776348008780,44.03,73735.31,0.0,0.93442,4e-05,9.54213]
[1776348009788,44.03,73730.69,0.0,0.93423,4e-05,9.56236]
[1776348010795,44.03,73726.35,0.0,0.93406,4e-05,9.58131]
[1776348011802,44.03,73717.91,0.0,0.93373,4e-05,9.61773]
[1776348013816,44.04,73711.8,0.0,0.93348,4e-05,9.64461]
[1776348015832,44.04,73693.37,0.0,0.93275,4e-05,9.72421]
[1776348017858,44.04,73689.58,0.0,0.93259,4e-05,9.741]
[1776348018871,44.04,73702.4,0.0,0.9331,4e-05,9.68619]
[1776348019879,44.04,73718.1,0.0,0.93371,4e-05,9.61925]
[1776348020887,44.04,73733.64,0.0,0.93432,4e-05,9.55334]
[1776348021894,44.04,73746.57,0.0,0.93482,4e-05,9.49848]
[1776348022901,44.04,73744.97,0.0,0.93475,4e-05,9.50562]
[1776348024937,44.04,73743.18,0.0,0.93468,4e-05,9.51376]
[1776348028967,44.05,73748.38,0.0,0.93487,4e-05,9.49333]
[1776348031988,44.05,73736.3,0.0,0.9344,4e-05,9.543]
[1776348034002,44.05,73735.48,0.0,0.93436,4e-05,9.54743]
[1776348036185,44.05,73716.45,0.0,0.93361,4e-05,9.6294]
[1776348037029,44.05,73711.12,0.0,0.9334,4e-05,9.6525]
[1776348038038,44.05,73717.29,0.0,0.93364,4e-05,9.62646]
[1776348043073,44.06,73713.8,0.0,0.93349,4e-05,9.64307]
[1776348044083,44.06,73696.54,0.0,0.93281,4e-05,9.71727]
[1776348045090,44.06,73677.31,0.0,0.93204,4e-05,9.80014]
[1776348046097,44.06,73682.32,0.0,0.93224,4e-05,9.77864]
[1776348048111,44.06,73673.25,0.0,0.93188,4e-05,9.81794]
[1776348051134,44.06,73669.2,0.0,0.93171,4e-05,9.83554]
[1776348056377,44.06,73667.66,0.0,0.93165,4e-05,9.84232]
[1776348056449,44.06,73667.66,0.0,0.93165,4e-05,9.84232]
[1776348056463,44.06,73662.33,0.0,0.93144,4e-05,9.86536]
[1776348059191,44.06,73671.72,0.0,0.93181,4e-05,9.82476]
[1776348062213,44.06,73663.81,0.0,0.93149,4e-05,9.85907]
[1776348063219,44.06,73672.55,0.0,0.93184,4e-05,9.82138]
[1776348064228,44.06,73661.59,0.0,0.9314,4e-05,9.86871]
[1776348065235,44.06,73646.71,0.0,0.9308,4e-05,9.93323]
[1776348066242,44.06,73645.33,0.0,0.93075,4e-05,9.93919]
[1776348067249,44.06,73644.85,0.0,0.93073,4e-05,9.94114]
[1776348069269,44.06,73638.83,0.0,0.93049,4e-05,9.96701]
[1776348072290,44.06,73651.69,0.0,0.93101,4e-05,9.91064]
[1776348074304,44.06,73654.42,0.0,0.93113,4e-05,9.89857]
[1776348078333,44.06,73645.43,0.0,0.93077,4e-05,9.93722]
[1776348079292,44.06,73645.43,0.0,0.93077,4e-05,9.93722]
[1776348079552,44.06,73645.43,0.0,0.93077,4e-05,9.93722]
[1776348079656,44.06,73639.89,0.0,0.93054,4e-05,9.9612]
[1776348081354,44.06,73646.49,0.0,0.93081,4e-05,9.93223]
[1776348082702,44.06,73646.49,0.0,0.93081,4e-05,9.93223]
[1776348082717,44.05,73645.38,0.0,0.93077,4e-05,9.93678]
[1776348083368,44.05,73635.91,0.0,0.93039,4e-05,9.97794]
[1776348084382,44.05,73628.96,0.0,0.9301,4e-05,10.00809]
[1776348085388,44.05,73621.52,0.0,0.9298,4e-05,10.04036]
[1776348087402,44.05,73609.72,0.0,0.92932,4e-05,10.09142]
[1776348088657,44.05,73609.72,0.0,0.92932,4e-05,10.09142]
[1776348088766,44.05,73618.96,0.0,0.9297,4e-05,10.05104]
[1776348089416,44.05,73628.33,0.0,0.93008,4e-05,10.01015]
[1776348091947,44.05,73626.27,0.0,0.93001,4e-05,10.01849]
[1776348092003,44.05,73627.04,0.0,0.93006,4e-05,10.0117]
[1776348093950,44.05,73625.18,0.0,0.92998,4e-05,10.01982]
[1776348094043,44.05,73637.5,0.0,0.93049,4e-05,9.96567]
[1776348095459,44.05,73651.4,0.0,0.93106,4e-05,9.90514]
[1776348096466,44.05,73654.1,0.0,0.93117,4e-05,9.89334]
[1776348097487,44.05,73663.27,0.0,0.93153,4e-05,9.85358]
[1776348098491,44.05,73685.31,0.0,0.93241,4e-05,9.75855]
[1776348099492,44.05,73682.3,0.0,0.93229,4e-05,9.77162]
[1776348100499,44.05,73692.23,0.0,0.93269,4e-05,9.72907]
[1776348101506,44.05,73699.96,0.0,0.93299,4e-05,9.69577]
[1776348103531,44.05,73689.93,0.0,0.9326,4e-05,9.73857]
[1776348104532,44.05,73678.97,0.0,0.93217,4e-05,9.78554]
[1776348105539,44.05,73663.13,0.0,0.93153,4e-05,9.85399]
[1776348106546,44.05,73654.84,0.0,0.9312,4e-05,9.88986]
[1776348107553,44.05,73652.03,0.0,0.93108,4e-05,9.90198]
[1776348109568,44.05,73658.11,0.0,0.93133,4e-05,9.87549]
[1776348110575,44.05,73665.39,0.0,0.93162,4e-05,9.84397]
[1776348112639,44.05,73683.07,0.0,0.93233,4e-05,9.76776]
[1776348113606,44.05,73693.24,0.0,0.93274,4e-05,9.72372]
[1776348114613,44.05,73699.65,0.0,0.93299,4e-05,9.69601]
[1776348115907,44.05,73699.65,0.0,0.93299,4e-05,9.69601]
[1776348115984,44.05,73708.32,0.0,0.93334,4e-05,9.65865]
[1776348116628,44.05,73699.86,0.0,0.933,4e-05,9.69486]
[1776348117635,44.05,73710.13,0.0,0.93341,4e-05,9.65088]
[1776348119929,44.05,73715.39,0.0,0.93361,4e-05,9.62831]
[1776348119956,44.05,73718.86,0.0,0.93375,4e-05,9.6135]
[1776348120660,44.05,73728.53,0.0,0.93413,4e-05,9.57231]
[1776348121666,44.05,73734.71,0.0,0.93437,4e-05,9.54568]
[1776348122673,44.04,73736.28,0.0,0.93443,4e-05,9.53873]
[1776348123680,44.04,73745.67,0.0,0.9348,4e-05,9.49866]
[1776348125694,44.04,73749.35,0.0,0.93495,4e-05,9.48267]
[1776348129725,44.04,73754.26,0.0,0.93514,4e-05,9.46135]
[1776348133753,44.04,73759.0,0.0,0.93533,4e-05,9.44088]
[1776348134760,44.04,73767.0,0.0,0.93563,4e-05,9.407]
[1776348135767,44.04,73770.42,0.0,0.93576,4e-05,9.39251]
[1776348137782,44.04,73779.22,0.0,0.9361,4e-05,9.35548]
[1776348138789,44.04,73779.18,0.0,0.9361,4e-05,9.35573]
[1776348143824,44.04,73769.4,0.0,0.93572,4e-05,9.39707]
[1776348144832,44.04,73761.64,0.0,0.93543,4e-05,9.42982]
[1776348145846,44.04,73758.05,0.0,0.93529,4e-05,9.44492]
[1776348146852,44.04,73737.83,0.0,0.93451,4e-05,9.53052]
[1776348147859,44.04,73732.28,0.0,0.9343,4e-05,9.55378]
[1776348151889,44.04,73726.46,0.0,0.93409,4e-05,9.57544]
[1776348153903,44.04,73732.44,0.0,0.93432,4e-05,9.54982]
[1776348155917,44.04,73717.32,0.0,0.93372,4e-05,9.61521]
[1776348156925,44.04,73717.45,0.0,0.93373,4e-05,9.61429]
[1776348161960,44.04,73720.37,0.0,0.93386,4e-05,9.59999]
[1776348164981,44.04,73708.95,0.0,0.93343,4e-05,9.64771]
[1776348165988,44.03,73703.06,0.0,0.9332,4e-05,9.67248]
[1776348167004,44.03,73690.91,0.0,0.93272,4e-05,9.72449]
[1776348168005,44.03,73694.13,0.0,0.93285,4e-05,9.71012]
[1776348170026,44.03,73686.6,0.0,0.93256,4e-05,9.74178]
[1776348173050,44.03,73678.38,0.0,0.93224,4e-05,9.77665]
[1776348174056,44.03,73654.97,0.0,0.9313,4e-05,9.87787]
[1776348175063,44.03,73654.22,0.0,0.93127,4e-05,9.88108]
[1776348176582,44.03,73650.13,0.0,0.9311,4e-05,9.89875]
[1776348177080,44.03,73636.98,0.0,0.93057,4e-05,9.95578]
[1776348178086,44.03,73630.66,0.0,0.93032,4e-05,9.98311]
[1776348179095,44.03,73648.99,0.0,0.93106,4e-05,9.90322]
[1776348180102,44.03,73656.97,0.0,0.93138,4e-05,9.86855]
[1776348180522,44.03,73656.97,0.0,0.93138,4e-05,9.86855]
[1776348181109,44.03,73651.84,0.0,0.93118,4e-05,9.89074]
[1776348184133,44.03,73661.63,0.0,0.93157,4e-05,9.84811]
[1776348185146,44.03,73690.63,0.0,0.93273,4e-05,9.72315]
[1776348186153,44.03,73700.45,0.0,0.93312,4e-05,9.68029]
[1776348187161,44.03,73715.74,0.0,0.93373,4e-05,9.61387]
[1776348188172,44.02,73711.46,0.0,0.93357,4e-05,9.63176]
[1776348189176,44.02,73718.68,0.0,0.93386,4e-05,9.60052]
[1776348193204,44.02,73718.22,0.0,0.93385,4e-05,9.60097]
[1776348194211,44.02,73710.12,0.0,0.93354,4e-05,9.63517]
[1776348196225,44.02,73713.85,0.0,0.93369,4e-05,9.61837]
[1776348200256,44.01,73718.46,0.0,0.93389,4e-05,9.59707]
[1776348203277,44.01,73723.6,0.0,0.9341,4e-05,9.57407]
[1776348204285,44.01,73732.26,0.0,0.93444,4e-05,9.5369]
[1776348205294,44.01,73738.93,0.0,0.9347,4e-05,9.5083]
[1776348207308,44.01,73754.68,0.0,0.93531,4e-05,9.44119]
[1776348208322,44.01,73762.55,0.0,0.93561,4e-05,9.40785]
[1776348211344,44.01,73762.24,0.0,0.93562,4e-05,9.40615]
[1776348212351,44.01,73750.56,0.0,0.93517,4e-05,9.45547]
[1776348213358,44.01,73748.2,0.0,0.93508,4e-05,9.46524]
[1776348214364,44.01,73756.21,0.0,0.93539,4e-05,9.43122]
[1776348216379,44.01,73754.11,0.0,0.93531,4e-05,9.43989]
[1776348217385,44.01,73749.29,0.0,0.93513,4e-05,9.46015]
[1776348218397,44.01,73736.21,0.0,0.93462,4e-05,9.51543]
[1776348219400,44.01,73727.62,0.0,0.93429,4e-05,9.55169]
[1776348220407,44.01,73723.26,0.0,0.93413,4e-05,9.56994]
[1776348223435,44.0,73739.13,0.0,0.93475,4e-05,9.5015]
[1776348224436,44.0,73737.34,0.0,0.93468,4e-05,9.50888]
[1776348228467,44.0,73726.86,0.0,0.93429,4e-05,9.55247]
[1776348229473,44.0,73735.84,0.0,0.93464,4e-05,9.51402]
[1776348230480,44.0,73736.86,0.0,0.93468,4e-05,9.50945]
[1776348235537,44.0,73738.49,0.0,0.93475,4e-05,9.50144]
[1776348240845,44.0,73738.26,0.0,0.93475,4e-05,9.50159]
[1776348240855,44.0,73738.26,0.0,0.93475,4e-05,9.50159]
[1776348240938,44.0,73738.26,0.0,0.93475,4e-05,9.50159]
[1776348240947,44.0,73738.74,0.0,0.93477,4e-05,9.49913]
[1776348241688,44.0,73738.74,0.0,0.93477,4e-05,9.49913]
[1776348241744,44.0,73738.74,0.0,0.93477,4e-05,9.49913]
[1776348241938,44.0,73738.74,0.0,0.93477,4e-05,9.49913]
[1776348245607,43.99,73732.28,0.0,0.93453,4e-05,9.52575]
[1776348246615,43.99,73716.19,0.0,0.9339,4e-05,9.59399]
[1776348247621,43.99,73709.67,0.0,0.93365,4e-05,9.62146]
[1776348248629,43.99,73679.66,0.0,0.93247,4e-05,9.74975]
[1776348249634,43.99,73676.63,0.0,0.93236,4e-05,9.76219]
[1776348251649,43.99,73683.52,0.0,0.93264,4e-05,9.73129]
[1776348252656,43.99,73690.86,0.0,0.93294,4e-05,9.69918]
[1776348254670,43.98,73695.89,0.0,0.93314,4e-05,9.67658]
[1776348256685,43.98,73709.68,0.0,0.9337,4e-05,9.61661]
[1776348257692,43.98,73720.21,0.0,0.93411,4e-05,9.57129]
[1776348258698,43.98,73727.72,0.0,0.93441,4e-05,9.53901]
[1776348261747,43.98,73719.78,0.0,0.9341,4e-05,9.57205]
[1776348262739,43.98,73711.71,0.0,0.93379,4e-05,9.60616]
[1776348263743,43.98,73706.18,0.0,0.93358,4e-05,9.62942]
[1776348268778,43.97,73706.02,0.0,0.93359,4e-05,9.62814]
[1776348269785,43.97,73693.3,0.0,0.93309,4e-05,9.68223]
[1776348271134,43.97,73692.5,0.0,0.93309,4e-05,9.68183]
[1776348271800,43.97,73698.56,0.0,0.93332,4e-05,9.65586]
[1776348273814,43.97,73699.8,0.0,0.93338,4e-05,9.64969]
[1776348278850,43.97,73710.98,0.0,0.93384,4e-05,9.59976]
[1776348279858,43.96,73717.63,0.0,0.9341,4e-05,9.57098]
[1776348280865,43.96,73715.85,0.0,0.93404,4e-05,9.57822]
[1776348284811,43.96,73712.49,0.0,0.93391,4e-05,9.59164]
[1776348284856,43.96,73712.49,0.0,0.93391,4e-05,9.59164]
[1776348284941,43.96,73712.49,0.0,0.93391,4e-05,9.59164]
[1776348285003,43.96,73709.91,0.0,0.93382,4e-05,9.60233]
[1776348285550,43.96,73709.91,0.0,0.93382,4e-05,9.60233]
[1776348289231,43.96,73707.02,0.0,0.93371,4e-05,9.61363]
[1776348289929,43.96,73719.52,0.0,0.93421,4e-05,9.55954]
[1776348291943,43.96,73735.07,0.0,0.93482,4e-05,9.4928]
[1776348292950,43.96,73742.74,0.0,0.93511,4e-05,9.46]
[1776348293957,43.96,73745.16,0.0,0.93521,4e-05,9.44958]
[1776348295974,43.95,73743.7,0.0,0.93516,4e-05,9.45555]
[1776348296987,43.95,73737.64,0.0,0.93492,4e-05,9.48114]
[1776348298000,43.95,73726.57,0.0,0.9345,4e-05,9.52712]
[1776348299018,43.95,73713.96,0.0,0.93401,4e-05,9.5807]
[1776348300027,43.95,73709.38,0.0,0.93383,4e-05,9.60003]
[1776348301035,43.95,73702.4,0.0,0.93356,4e-05,9.62996]
[1776348302041,43.95,73696.12,0.0,0.93331,4e-05,9.65691]
[1776348303049,43.95,73700.74,0.0,0.93349,4e-05,9.63712]
[1776348305061,43.95,73692.33,0.0,0.93316,4e-05,9.67313]
[1776348307076,43.95,73697.49,0.0,0.93337,4e-05,9.65087]
[1776348308082,43.95,73687.88,0.0,0.93299,4e-05,9.69207]
[1776348309089,43.95,73686.56,0.0,0.93294,4e-05,9.69765]
[1776348310096,43.95,73693.59,0.0,0.93322,4e-05,9.66737]
[1776348312113,43.95,73699.97,0.0,0.93347,4e-05,9.63995]
[1776348313118,43.95,73713.43,0.0,0.934,4e-05,9.58241]
[1776348314126,43.95,73713.6,0.0,0.93401,4e-05,9.58096]
[1776348315133,43.95,73700.25,0.0,0.93349,4e-05,9.6381]
[1776348316145,43.95,73688.79,0.0,0.93303,4e-05,9.68722]
[1776348317151,43.95,73669.17,0.0,0.93225,4e-05,9.77166]
[1776348318161,43.95,73664.74,0.0,0.93208,4e-05,9.79046]
[1776348319165,43.95,73669.89,0.0,0.93229,4e-05,9.76797]
[1776348324200,43.95,73664.78,0.0,0.93209,4e-05,9.78885]
[1776348326214,43.95,73656.1,0.0,0.93175,4e-05,9.82622]
[1776348327221,43.95,73648.55,0.0,0.93144,4e-05,9.85896]
[1776348328228,43.95,73657.51,0.0,0.9318,4e-05,9.82016]
[1776348331248,43.95,73653.05,0.0,0.93164,4e-05,9.83675]
[1776348333266,43.95,73643.56,0.0,0.93126,4e-05,9.87791]
[1776348334272,43.95,73635.39,0.0,0.93093,4e-05,9.91336]
[1776348336286,43.95,73628.19,0.0,0.93064,4e-05,9.94445]
[1776348341321,43.94,73629.13,0.0,0.93069,4e-05,9.9385]
[1776348343336,43.94,73635.32,0.0,0.93095,4e-05,9.91056]
[1776348348370,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348348704,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348348718,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348348941,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348349033,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348349084,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348349195,43.93,73633.62,0.0,0.93091,4e-05,9.91565]
[1776348349377,43.93,73632.8,0.0,0.93088,4e-05,9.91876]
[1776348352398,43.93,73642.28,0.0,0.93127,4e-05,9.87618]
[1776348353412,43.93,73655.18,0.0,0.9318,4e-05,9.81987]
[1776348354424,43.93,73666.64,0.0,0.93226,4e-05,9.76964]
[1776348355431,43.93,73651.78,0.0,0.93167,4e-05,9.83328]
[1776348356438,43.93,73648.28,0.0,0.93154,4e-05,9.84772]
[1776348359466,43.91,73662.09,0.0,0.93217,4e-05,9.77969]
[1776348360474,43.91,73663.7,0.0,0.93224,4e-05,9.77209]
[1776348362389,43.91,73663.57,0.0,0.93224,4e-05,9.77203]
[1776348362524,43.9,73655.28,0.0,0.93191,4e-05,9.80725]
[1776348363516,43.9,73643.54,0.0,0.93144,4e-05,9.85813]
[1776348364522,43.9,73639.79,0.0,0.9313,4e-05,9.87336]
[1776348365555,43.9,73696.98,0.0,0.93358,4e-05,9.62665]
[1776348366303,43.9,73696.98,0.0,0.93358,4e-05,9.62665]
[1776348367151,43.9,73696.98,0.0,0.93358,4e-05,9.62665]
[1776348367411,43.9,73696.98,0.0,0.93358,4e-05,9.62665]
[1776348367627,43.9,73696.98,0.0,0.93358,4e-05,9.62665]
[1776348367638,43.88,73743.88,0.0,0.93548,4e-05,9.41842]
[1776348368638,43.88,73745.99,0.0,0.93556,4e-05,9.40889]
[1776348369644,43.88,73746.46,0.0,0.93558,4e-05,9.40643]
[1776348369764,43.88,73746.46,0.0,0.93558,4e-05,9.40643]
[1776348370319,43.88,73746.46,0.0,0.93558,4e-05,9.40643]
[1776348370655,43.88,73747.74,0.0,0.93564,4e-05,9.40055]
[1776348371660,43.88,73752.38,0.0,0.93582,4e-05,9.38049]
[1776348374680,43.88,73758.13,0.0,0.93605,4e-05,9.35493]
[1776348375686,43.88,73763.14,0.0,0.93625,4e-05,9.33337]
[1776348377701,43.88,73765.38,0.0,0.93634,4e-05,9.32321]
[1776348379715,43.87,73760.53,0.0,0.93616,4e-05,9.34297]
[1776348382737,43.87,73753.29,0.0,0.93589,4e-05,9.37242]
[1776348384751,43.87,73746.62,0.0,0.93564,4e-05,9.39981]
[1776348387958,43.87,73742.47,0.0,0.93549,4e-05,9.41648]
[1776348388004,43.87,73778.43,0.0,0.93687,4e-05,9.26448]
[1776348388806,43.87,73785.57,0.0,0.93714,4e-05,9.23407]
[1776348389813,43.87,73784.94,0.0,0.93712,4e-05,9.23648]
[1776348390833,43.87,73784.94,0.0,0.93712,4e-05,9.23648]
[1776348390867,43.87,73785.94,0.0,0.93716,4e-05,9.23193]
[1776348392986,43.87,73789.91,0.0,0.93733,4e-05,9.21251]
[1776348393074,43.87,73796.45,0.0,0.93757,4e-05,9.18533]
[1776348394847,43.87,73787.78,0.0,0.93724,4e-05,9.22151]
[1776348396964,43.87,73788.11,0.0,0.93726,4e-05,9.22006]
[1776348397003,43.87,73785.85,0.0,0.93717,4e-05,9.22978]
[1776348400892,43.87,73795.76,0.0,0.93753,4e-05,9.18957]
[1776348403913,43.87,73802.22,0.0,0.93777,4e-05,9.16284]
[1776348407941,43.87,73797.37,0.0,0.93759,4e-05,9.18304]
[1776348409957,43.87,73793.82,0.0,0.93746,4e-05,9.19775]
[1776348410964,43.87,73787.37,0.0,0.93722,4e-05,9.22472]
[1776348412978,43.87,73795.47,0.0,0.93752,4e-05,9.19127]
[1776348414993,43.87,73798.41,0.0,0.93763,4e-05,9.17889]
[1776348415999,43.87,73793.66,0.0,0.93745,4e-05,9.19904]
[1776348421035,43.87,73801.64,0.0,0.93774,4e-05,9.16653]
[1776348423052,43.87,73802.01,0.0,0.93775,4e-05,9.16572]
[1776348425101,43.87,73798.11,0.0,0.9376,4e-05,9.18235]
[1776348425215,43.87,73792.47,0.0,0.93738,4e-05,9.20625]
[1776348426073,43.87,73784.31,0.0,0.93707,4e-05,9.24068]
[1776348427082,43.88,73781.15,0.0,0.93695,4e-05,9.25417]
[1776348428972,43.88,73781.27,0.0,0.93695,4e-05,9.25388]
[1776348429110,43.88,73783.29,0.0,0.93703,4e-05,9.24564]
[1776348432127,43.88,73777.77,0.0,0.93681,4e-05,9.26945]
[1776348435148,43.88,73784.27,0.0,0.93705,4e-05,9.24275]
[1776348436155,43.88,73793.61,0.0,0.9374,4e-05,9.2039]
[1776348437162,43.88,73791.36,0.0,0.93732,4e-05,9.2136]
[1776348439176,43.88,73799.89,0.0,0.93763,4e-05,9.17853]
[1776348440183,43.88,73810.3,0.0,0.93802,4e-05,9.13513]
[1776348441190,43.88,73810.48,0.0,0.93802,4e-05,9.13478]
[1776348442197,43.88,73816.88,0.0,0.93826,4e-05,9.10821]
[1776348442961,43.88,73816.88,0.0,0.93826,4e-05,9.10821]
[1776348443204,43.88,73822.06,0.0,0.93845,4e-05,9.08679]
[1776348446225,43.88,73828.34,0.0,0.93868,4e-05,9.06109]
[1776348448239,43.88,73833.15,0.0,0.93886,4e-05,9.04148]
[1776348453274,43.89,73836.01,0.0,0.93897,4e-05,9.02777]
[1776348458309,43.89,73836.73,0.0,0.93899,4e-05,9.02579]
[1776348459319,43.89,73841.78,0.0,0.93917,4e-05,9.00513]
[1776348460326,43.89,73847.57,0.0,0.93938,4e-05,8.98148]
[1776348462954,43.89,73850.06,0.0,0.93947,4e-05,8.97132]
[1776348466947,43.89,73846.28,0.0,0.93933,4e-05,8.98793]
[1776348467375,43.89,73847.7,0.0,0.93938,4e-05,8.98232]
[1776348472411,43.89,73851.82,0.0,0.93952,4e-05,8.96666]
[1776348477446,43.9,73848.18,0.0,0.93937,4e-05,8.98293]
[1776348482481,43.9,73836.59,0.0,0.93894,4e-05,9.03179]
[1776348484494,43.9,73834.64,0.0,0.93886,4e-05,9.0401]
[1776348486143,43.9,73833.13,0.0,0.93881,4e-05,9.04646]
[1776348490225,43.9,73831.2,0.0,0.93873,4e-05,9.05478]
[1776348490536,43.9,73841.54,0.0,0.93911,4e-05,9.01216]
[1776348491544,43.9,73853.37,0.0,0.93954,4e-05,8.96359]
[1776348492560,43.9,73865.04,0.0,0.93997,4e-05,8.91591]
[1776348493569,43.9,73891.86,0.0,0.94093,4e-05,8.80637]
[1776348494124,43.9,73891.86,0.0,0.94093,4e-05,8.80637]
[1776348494751,43.9,73891.86,0.0,0.94093,4e-05,8.80637]
[1776348494754,43.9,73909.62,0.0,0.94156,4e-05,8.73508]
[1776348495592,43.91,73908.82,0.0,0.94152,4e-05,8.74018]
[1776348496236,43.91,73908.82,0.0,0.94152,4e-05,8.74018]
[1776348496597,43.91,73892.21,0.0,0.94092,4e-05,8.80779]
[1776348496939,43.91,73892.21,0.0,0.94092,4e-05,8.80779]
[1776348497603,43.91,73901.96,0.0,0.94127,4e-05,8.76824]
[1776348498611,43.91,73908.57,0.0,0.9415,4e-05,8.74158]
[1776348498972,43.91,73908.57,0.0,0.9415,4e-05,8.74158]
[1776348499619,43.91,73920.0,0.0,0.94189,4e-05,8.69716]
[1776348500626,43.91,73924.98,0.0,0.94207,4e-05,8.67731]
[1776348501649,43.91,73939.69,0.0,0.94258,3e-05,8.6184]
[1776348502356,43.91,73939.69,0.0,0.94258,3e-05,8.6184]
[1776348502655,43.91,73941.65,0.0,0.94265,3e-05,8.61073]
[1776348505303,43.91,73942.66,0.0,0.94268,3e-05,8.60713]
[1776348505676,43.91,73939.48,0.0,0.94257,3e-05,8.62011]
[1776348507455,43.91,73940.69,0.0,0.94261,3e-05,8.61545]
[1776348507696,43.92,73935.41,0.0,0.94242,4e-05,8.63684]
[1776348508727,43.92,73930.51,0.0,0.94225,4e-05,8.6567]
[1776348509049,43.92,73930.51,0.0,0.94225,4e-05,8.6567]
[1776348509714,43.92,73928.63,0.0,0.94218,4e-05,8.66438]
[1776348511729,43.92,73907.13,0.0,0.94144,4e-05,8.74866]
[1776348512811,43.92,73907.13,0.0,0.94144,4e-05,8.74866]
[1776348512835,43.92,73882.33,0.0,0.94055,4e-05,8.84964]
[1776348513746,43.92,73873.34,0.0,0.94022,4e-05,8.88636]
[1776348514751,43.92,73871.27,0.0,0.94015,4e-05,8.89475]
[1776348515758,43.92,73888.67,0.0,0.94078,4e-05,8.82363]
[1776348516319,43.92,73888.67,0.0,0.94078,4e-05,8.82363]
[1776348516767,43.92,73903.98,0.0,0.94132,4e-05,8.76144]
[1776348517773,43.92,73905.72,0.0,0.94138,4e-05,8.75451]
[1776348519788,43.92,73912.96,0.0,0.94164,4e-05,8.72511]
[1776348520128,43.92,73912.96,0.0,0.94164,4e-05,8.72511]
[1776348520795,43.92,73914.51,0.0,0.9417,4e-05,8.71882]
[1776348522253,43.92,73914.43,0.0,0.94169,4e-05,8.71924]
[1776348522809,43.92,73913.65,0.0,0.94167,4e-05,8.7224]
[1776348525831,43.92,73903.22,0.0,0.94129,4e-05,8.76523]
[1776348526230,43.92,73903.22,0.0,0.94129,4e-05,8.76523]
[1776348526464,43.92,73903.22,0.0,0.94129,4e-05,8.76523]
[1776348526838,43.92,73898.23,0.0,0.94111,4e-05,8.78604]
[1776348530867,43.92,73884.01,0.0,0.94058,4e-05,8.84598]
[1776348531874,43.92,73884.41,0.0,0.94059,4e-05,8.84479]
[1776348532881,43.92,73879.33,0.0,0.9404,4e-05,8.86596]
[1776348534895,43.93,73886.63,0.0,0.94066,4e-05,8.83699]
[1776348536914,43.93,73892.11,0.0,0.94085,4e-05,8.81556]
[1776348538927,43.93,73901.02,0.0,0.94117,4e-05,8.77949]
[1776348540771,43.93,73901.02,0.0,0.94117,4e-05,8.77949]
[1776348540811,43.93,73909.6,0.0,0.94147,4e-05,8.74494]
[1776348541252,43.93,73909.6,0.0,0.94147,4e-05,8.74494]
[1776348541292,43.93,73911.11,0.0,0.94152,4e-05,8.73902]
[1776348541952,43.93,73903.33,0.0,0.94125,4e-05,8.77055]
[1776348542968,43.93,73897.96,0.0,0.94105,4e-05,8.79256]
[1776348544692,43.93,73897.96,0.0,0.94105,4e-05,8.79256]
[1776348544793,43.93,73903.28,0.0,0.94124,4e-05,8.77124]
[1776348546216,43.93,73905.81,0.0,0.94133,4e-05,8.76098]
[1776348546268,43.93,73905.81,0.0,0.94133,4e-05,8.76098]
[1776348546435,43.93,73905.81,0.0,0.94133,4e-05,8.76098]
[1776348546537,43.93,73903.91,0.0,0.94126,4e-05,8.76901]
[1776348550985,43.93,73901.49,0.0,0.94117,4e-05,8.77929]
[1776348551305,43.93,73901.49,0.0,0.94117,4e-05,8.77929]
[1776348551437,43.93,73901.49,0.0,0.94117,4e-05,8.77929]
[1776348552194,43.93,73899.6,0.0,0.9411,4e-05,8.78725]
[1776348554691,43.93,73898.75,0.0,0.94107,4e-05,8.79083]
[1776348554789,43.93,73900.33,0.0,0.94112,4e-05,8.78466]
[1776348559077,43.94,73905.89,0.0,0.94131,4e-05,8.76284]
[1776348561165,43.94,73900.17,0.0,0.9411,4e-05,8.7868]
[1776348564496,43.94,73899.12,0.0,0.94106,4e-05,8.79215]
[1776348564655,43.94,73899.12,0.0,0.94106,4e-05,8.79215]
[1776348564710,43.94,73899.12,0.0,0.94106,4e-05,8.79215]
[1776348564755,43.94,73897.33,0.0,0.94099,4e-05,8.79996]
[1776348570155,43.95,73896.24,0.0,0.94092,4e-05,8.80721]
[1776348572382,43.95,73895.67,0.0,0.94092,4e-05,8.8073]
[1776348572401,43.95,73895.67,0.0,0.94092,4e-05,8.8073]
[1776348572438,43.95,73895.67,0.0,0.94092,4e-05,8.8073]
[1776348572483,43.95,73895.23,0.0,0.9409,4e-05,8.80961]
[1776348578213,43.98,73884.79,0.0,0.94038,4e-05,8.86867]
[1776348579219,43.99,73876.85,0.0,0.94009,4e-05,8.90202]
[1776348580594,43.99,73876.85,0.0,0.94009,4e-05,8.90202]
[1776348580881,43.99,73876.85,0.0,0.94009,4e-05,8.90202]
[1776348580924,43.99,73887.48,0.0,0.94047,4e-05,8.85863]
[1776348581239,43.99,73901.55,0.0,0.94097,4e-05,8.80177]
[1776348582243,43.99,73903.84,0.0,0.94105,4e-05,8.79263]
[1776348584050,43.99,73904.09,0.0,0.94106,4e-05,8.79175]
[1776348584902,43.99,73904.09,0.0,0.94106,4e-05,8.79175]
[1776348584936,43.99,73904.09,0.0,0.94106,4e-05,8.79175]
[1776348584917,43.99,73903.93,0.0,0.94105,4e-05,8.79254]
[1776348584966,43.99,73903.93,0.0,0.94105,4e-05,8.79254]
[1776348585296,43.99,73903.93,0.0,0.94105,4e-05,8.79254]
[1776348585438,43.99,73903.93,0.0,0.94105,4e-05,8.79254]
[1776348585531,43.99,73904.53,0.0,0.94107,4e-05,8.79025]
[1776348588297,43.99,73911.64,0.0,0.94132,4e-05,8.76189]
[1776348590311,43.99,73916.09,0.0,0.94148,4e-05,8.74428]
[1776348591277,43.99,73916.09,0.0,0.94148,4e-05,8.74428]
[1776348591329,43.99,73916.09,0.0,0.94148,4e-05,8.74428]
[1776348591441,43.99,73916.09,0.0,0.94148,4e-05,8.74428]
[1776348593332,43.99,73920.72,0.0,0.94163,4e-05,8.72617]
[1776348595346,43.99,73930.22,0.0,0.94197,4e-05,8.68831]
[1776348597401,43.99,73933.1,0.0,0.94206,4e-05,8.677]
[1776348597458,43.99,73937.61,0.0,0.94222,4e-05,8.65915]
[1776348598367,44.0,73942.19,0.0,0.94235,4e-05,8.64398]
[1776348600626,44.0,73946.5,0.0,0.94251,3e-05,8.62633]
[1776348600656,44.0,73953.98,0.0,0.94277,3e-05,8.59636]
[1776348604409,44.0,73946.32,0.0,0.94249,3e-05,8.62815]
[1776348607430,44.0,73944.03,0.0,0.94241,4e-05,8.63725]
[1776348612164,44.0,73940.53,0.0,0.94229,4e-05,8.65107]
[1776348612196,44.0,73940.53,0.0,0.94229,4e-05,8.65107]
[1776348612216,44.0,73940.53,0.0,0.94229,4e-05,8.65107]
[1776348612468,44.0,73940.04,0.0,0.94228,4e-05,8.65297]
[1776348613331,44.0,73940.04,0.0,0.94228,4e-05,8.65297]
[1776348613440,44.0,73940.04,0.0,0.94228,4e-05,8.65297]
[1776348613509,44.0,73940.04,0.0,0.94228,4e-05,8.65297]
[1776348613560,44.0,73940.04,0.0,0.94228,4e-05,8.65297]
[1776348613692,44.0,73940.04,0.0,0.94228,4e-05,8.65297]
[1776348613790,44.0,73939.68,0.0,0.94226,4e-05,8.65434]
[1776348618513,44.0,73956.22,0.0,0.94285,3e-05,8.58759]
[1776348619519,44.0,73960.39,0.0,0.94299,3e-05,8.57094]
[1776348620526,44.0,73971.75,0.0,0.94338,3e-05,8.52569]
[1776348621533,44.0,73969.68,0.0,0.9433,3e-05,8.53516]
[1776348625561,44.0,73963.15,0.0,0.94308,3e-05,8.56099]
[1776348627581,44.0,73955.49,0.0,0.94282,3e-05,8.59105]
[1776348631319,44.0,73955.62,0.0,0.94283,3e-05,8.58955]
[1776348631373,44.0,73955.62,0.0,0.94283,3e-05,8.58955]
[1776348631447,44.0,73955.62,0.0,0.94283,3e-05,8.58955]
[1776348631609,44.0,73956.11,0.0,0.94286,3e-05,8.58454]
[1776348632004,44.0,73956.11,0.0,0.94286,3e-05,8.58454]
[1776348632060,44.0,73956.11,0.0,0.94286,3e-05,8.58454]
[1776348632198,44.0,73956.11,0.0,0.94286,3e-05,8.58454]
[1776348632618,44.0,73960.55,0.0,0.94302,3e-05,8.56648]
[1776348633136,44.0,73960.55,0.0,0.94302,3e-05,8.56648]
[1776348635639,43.99,73971.61,0.0,0.94341,3e-05,8.5216]
[1776348636460,43.99,73971.61,0.0,0.94341,3e-05,8.5216]
[1776348636646,43.99,73977.79,0.0,0.94363,3e-05,8.4968]
[1776348638098,43.99,73975.88,0.0,0.94356,3e-05,8.50423]
[1776348639667,43.99,73967.92,0.0,0.94329,3e-05,8.53553]
[1776348641555,43.99,73967.11,0.0,0.94326,3e-05,8.53852]
[1776348641592,43.99,73967.11,0.0,0.94326,3e-05,8.53852]
[1776348641681,43.99,73967.33,0.0,0.94327,3e-05,8.5374]
[1776348642036,43.99,73967.33,0.0,0.94327,3e-05,8.5374]
[1776348642421,43.99,73967.33,0.0,0.94327,3e-05,8.5374]
[1776348642471,43.99,73967.33,0.0,0.94327,3e-05,8.5374]
[1776348642545,43.99,73967.33,0.0,0.94327,3e-05,8.5374]
[1776348644731,43.99,73967.4,0.0,0.94328,3e-05,8.53663]
[1776348644935,43.99,73967.4,0.0,0.94328,3e-05,8.53663]
[1776348644753,43.99,73960.23,0.0,0.94303,3e-05,8.56499]
[1776348647645,43.99,73959.52,0.0,0.94301,3e-05,8.56723]
[1776348647649,43.99,73959.52,0.0,0.94301,3e-05,8.56723]
[1776348647689,43.99,73959.52,0.0,0.94301,3e-05,8.56723]
[1776348647723,43.99,73960.94,0.0,0.94307,3e-05,8.56126]
[1776348648730,43.99,73954.57,0.0,0.94285,3e-05,8.58643]
[1776348650744,43.99,73952.6,0.0,0.94278,3e-05,8.59363]
[1776348651755,43.99,73945.05,0.0,0.94252,3e-05,8.62353]
[1776348652766,43.99,73933.61,0.0,0.94213,4e-05,8.6691]
[1776348653773,43.99,73924.33,0.0,0.9418,4e-05,8.70641]
[1776348654780,43.99,73921.37,0.0,0.94169,4e-05,8.71854]
[1776348656794,43.99,73930.58,0.0,0.94202,4e-05,8.68139]
[1776348657801,43.99,73933.98,0.0,0.94214,4e-05,8.66761]
[1776348662836,43.98,73928.07,0.0,0.94193,4e-05,8.69104]
[1776348665002,43.98,73927.23,0.0,0.9419,4e-05,8.69465]
[1776348665006,43.98,73927.23,0.0,0.9419,4e-05,8.69465]
[1776348665194,43.99,73925.83,0.0,0.94185,4e-05,8.70051]
[1776348665856,43.99,73925.83,0.0,0.94185,4e-05,8.70051]
[1776348665927,43.99,73925.83,0.0,0.94185,4e-05,8.70051]
[1776348665941,43.99,73925.83,0.0,0.94185,4e-05,8.70051]
[1776348665957,43.99,73925.53,0.0,0.94184,4e-05,8.70193]
[1776348669889,43.99,73915.53,0.0,0.94148,4e-05,8.74311]
[1776348670894,43.99,73910.35,0.0,0.94129,4e-05,8.76422]
[1776348671902,43.99,73904.89,0.0,0.9411,4e-05,8.78646]
[1776348672909,43.99,73899.78,0.0,0.94091,4e-05,8.80728]
[1776348675955,43.99,73896.85,0.0,0.94081,4e-05,8.81927]
[1776348676410,43.99,73896.85,0.0,0.94081,4e-05,8.81927]
[1776348676950,43.99,73901.18,0.0,0.94096,4e-05,8.8017]
[1776348677957,43.99,73907.63,0.0,0.94119,4e-05,8.7756]
[1776348678964,43.99,73913.16,0.0,0.94139,4e-05,8.7533]
[1776348679981,43.99,73913.16,0.0,0.94139,4e-05,8.7533]
[1776348682009,43.99,73914.49,0.0,0.94144,4e-05,8.74753]
[1776348682053,43.99,73914.49,0.0,0.94144,4e-05,8.74753]
[1776348682193,43.99,73914.74,0.0,0.94145,4e-05,8.74633]
[1776348682436,43.99,73914.74,0.0,0.94145,4e-05,8.74633]
[1776348682447,43.99,73914.74,0.0,0.94145,4e-05,8.74633]
[1776348682697,43.99,73914.74,0.0,0.94145,4e-05,8.74633]
[1776348682995,43.99,73914.1,0.0,0.94143,4e-05,8.74906]
[1776348686886,43.99,73910.51,0.0,0.94129,4e-05,8.76396]
[1776348686930,43.99,73910.51,0.0,0.94129,4e-05,8.76396]
[1776348686939,43.99,73910.51,0.0,0.94129,4e-05,8.76396]
[1776348687048,43.99,73910.2,0.0,0.94128,4e-05,8.76532]
[1776348687714,43.99,73910.2,0.0,0.94128,4e-05,8.76532]
[1776348687766,43.99,73910.2,0.0,0.94128,4e-05,8.76532]
[1776348687951,43.99,73910.2,0.0,0.94128,4e-05,8.76532]
[1776348692969,43.99,73911.48,0.0,0.94134,4e-05,8.7578]
[1776348693099,43.99,73899.8,0.0,0.94092,4e-05,8.80537]
[1776348694102,43.99,73896.48,0.0,0.9408,4e-05,8.81889]
[1776348695162,43.99,73896.48,0.0,0.9408,4e-05,8.81889]
[1776348695197,43.99,73896.48,0.0,0.9408,4e-05,8.81889]
[1776348695344,43.99,73896.48,0.0,0.9408,4e-05,8.81889]
[1776348695405,43.99,73896.48,0.0,0.9408,4e-05,8.81889]
[1776348695660,43.99,73896.48,0.0,0.9408,4e-05,8.81889]
[1776348695695,43.99,73897.64,0.0,0.94085,4e-05,8.8142]
[1776348696340,43.99,73897.64,0.0,0.94085,4e-05,8.8142]
[1776348696377,43.99,73895.82,0.0,0.94078,4e-05,8.82161]
[1776348698130,43.99,73889.94,0.0,0.94057,4e-05,8.84553]
[1776348699137,43.99,73884.0,0.0,0.94036,4e-05,8.86974]
[1776348701151,43.99,73880.4,0.0,0.94023,4e-05,8.88432]
[1776348703809,43.99,73884.33,0.0,0.94037,4e-05,8.86818]
[1776348703886,43.99,73884.33,0.0,0.94037,4e-05,8.86818]
[1776348703940,43.99,73884.33,0.0,0.94037,4e-05,8.86818]
[1776348703964,43.99,73883.64,0.0,0.94035,4e-05,8.87082]
[1776348704201,43.99,73883.64,0.0,0.94035,4e-05,8.87082]
[1776348704296,43.99,73883.64,0.0,0.94035,4e-05,8.87082]
[1776348704455,43.99,73883.64,0.0,0.94035,4e-05,8.87082]
[1776348706440,43.99,73881.7,0.0,0.94028,4e-05,8.87866]
[1776348706538,43.99,73877.84,0.0,0.94014,4e-05,8.89424]
[1776348710524,43.99,73875.92,0.0,0.94007,4e-05,8.90183]
[1776348710530,43.99,73875.92,0.0,0.94007,4e-05,8.90183]
[1776348710641,43.99,73875.92,0.0,0.94007,4e-05,8.90183]
[1776348710697,43.99,73875.92,0.0,0.94007,4e-05,8.90183]
[1776348710943,43.99,73875.92,0.0,0.94007,4e-05,8.90183]
[1776348710962,43.99,73878.98,0.0,0.94018,4e-05,8.88906]
[1776348715250,44.0,73889.75,0.0,0.94052,4e-05,8.8517]
[1776348717798,44.0,73889.22,0.0,0.9405,4e-05,8.85376]
[1776348717848,44.0,73889.22,0.0,0.9405,4e-05,8.85376]
[1776348717942,44.0,73889.22,0.0,0.9405,4e-05,8.85376]
[1776348718001,44.0,73891.6,0.0,0.94059,4e-05,8.84358]
[1776348718138,44.0,73891.6,0.0,0.94059,4e-05,8.84358]
[1776348718190,44.0,73891.6,0.0,0.94059,4e-05,8.84358]
[1776348718447,44.0,73891.6,0.0,0.94059,4e-05,8.84358]
[1776348721292,44.0,73879.85,0.0,0.94017,4e-05,8.8914]
[1776348722299,44.0,73856.73,0.0,0.93933,4e-05,8.98574]
[1776348723306,44.0,73847.42,0.0,0.93899,4e-05,9.02393]
[1776348724313,44.0,73848.34,0.0,0.93902,4e-05,9.02029]
[1776348725320,44.0,73855.45,0.0,0.93928,4e-05,8.99112]
[1776348730355,44.0,73850.74,0.0,0.9391,4e-05,9.01123]
[1776348732144,44.0,73850.71,0.0,0.9391,4e-05,9.01146]
[1776348732197,44.0,73850.71,0.0,0.9391,4e-05,9.01146]
[1776348732290,44.0,73850.71,0.0,0.9391,4e-05,9.01146]
[1776348732342,44.0,73850.71,0.0,0.9391,4e-05,9.01146]
[1776348732453,44.0,73850.71,0.0,0.9391,4e-05,9.01146]
[1776348732460,44.0,73850.75,0.0,0.9391,4e-05,9.0114]
[1776348737403,44.0,73860.4,0.0,0.93945,4e-05,8.97224]
[1776348738411,44.0,73866.16,0.0,0.93966,4e-05,8.94879]
[1776348739418,44.0,73862.03,0.0,0.93951,4e-05,8.96594]
[1776348740413,44.0,73862.03,0.0,0.93951,4e-05,8.96594]
[1776348740416,44.0,73862.03,0.0,0.93951,4e-05,8.96594]
[1776348740441,44.0,73862.03,0.0,0.93951,4e-05,8.96594]
[1776348740643,44.0,73862.03,0.0,0.93951,4e-05,8.96594]
[1776348740695,44.0,73862.03,0.0,0.93951,4e-05,8.96594]
[1776348740727,44.0,73857.22,0.0,0.93933,4e-05,8.98588]
[1776348743232,44.0,73854.91,0.0,0.93924,4e-05,8.99566]
[1776348743435,44.0,73854.91,0.0,0.93924,4e-05,8.99566]
[1776348744573,44.0,73857.08,0.0,0.93932,4e-05,8.98688]
[1776348744604,44.0,73857.08,0.0,0.93932,4e-05,8.98688]
[1776348744691,44.0,73857.08,0.0,0.93932,4e-05,8.98688]
[1776348744777,44.01,73860.6,0.0,0.93945,4e-05,8.97257]
[1776348746169,44.01,73860.93,0.0,0.93946,4e-05,8.97138]
[1776348746191,44.01,73860.93,0.0,0.93946,4e-05,8.97138]
[1776348746296,44.01,73860.93,0.0,0.93946,4e-05,8.97138]
[1776348746648,44.01,73860.93,0.0,0.93946,4e-05,8.97138]
[1776348746750,44.01,73860.93,0.0,0.93946,4e-05,8.97138]
[1776348747478,44.01,73872.59,0.0,0.93988,4e-05,8.9235]
[1776348748485,44.0,73876.13,0.0,0.94001,4e-05,8.90885]
[1776348749395,44.0,73876.13,0.0,0.94001,4e-05,8.90885]
[1776348749408,44.0,73876.13,0.0,0.94001,4e-05,8.90885]
[1776348749448,44.0,73876.13,0.0,0.94001,4e-05,8.90885]
[1776348749492,44.0,73876.57,0.0,0.94003,4e-05,8.9069]
[1776348752031,44.0,73878.72,0.0,0.94011,4e-05,8.89797]
[1776348752083,44.0,73878.72,0.0,0.94011,4e-05,8.89797]
[1776348752202,44.0,73882.65,0.0,0.94027,4e-05,8.87904]
[1776348753525,44.0,73897.62,0.0,0.94081,4e-05,8.8179]
[1776348754532,44.0,73898.63,0.0,0.94084,4e-05,8.81382]
[1776348757553,44.0,73903.8,0.0,0.94103,4e-05,8.79296]
[1776348759574,44.0,73915.71,0.0,0.94145,4e-05,8.74488]
[1776348760577,44.0,73922.8,0.0,0.9417,4e-05,8.71596]
[1776348765612,43.99,73928.6,0.0,0.94195,4e-05,8.6872]
[1776348766619,43.99,73932.86,0.0,0.94212,4e-05,8.6681]
[1776348768784,43.98,73933.6,0.0,0.94216,4e-05,8.66348]
[1776348768836,43.98,73933.6,0.0,0.94216,4e-05,8.66348]
[1776348768943,43.98,73933.6,0.0,0.94216,4e-05,8.66348]
[1776348769141,43.98,73933.6,0.0,0.94216,4e-05,8.66348]
[1776348769025,43.98,73932.85,0.0,0.94213,4e-05,8.66634]
[1776348769193,43.98,73932.85,0.0,0.94213,4e-05,8.66634]
[1776348774676,43.98,73931.65,0.0,0.9421,4e-05,8.67018]
[1776348775744,43.98,73931.65,0.0,0.9421,4e-05,8.67018]
[1776348775787,43.98,73931.65,0.0,0.9421,4e-05,8.67018]
[1776348775939,43.98,73931.65,0.0,0.9421,4e-05,8.67018]
[1776348775964,43.98,73934.76,0.0,0.94221,4e-05,8.6575]
[1776348776399,43.98,73934.76,0.0,0.94221,4e-05,8.6575]
[1776348776436,43.98,73934.76,0.0,0.94221,4e-05,8.6575]
[1776348776451,43.98,73934.76,0.0,0.94221,4e-05,8.6575]
[1776348776537,43.98,73934.76,0.0,0.94221,4e-05,8.6575]
[1776348776701,43.98,73934.76,0.0,0.94221,4e-05,8.6575]
[1776348783762,43.98,73931.89,0.0,0.94212,4e-05,8.66785]
[1776348783814,43.98,73931.89,0.0,0.94212,4e-05,8.66785]
[1776348783925,43.98,73931.89,0.0,0.94212,4e-05,8.66785]
[1776348783942,43.98,73931.89,0.0,0.94212,4e-05,8.66785]
[1776348784015,43.98,73931.89,0.0,0.94212,4e-05,8.66785]
[1776348784072,43.98,73930.11,0.0,0.94206,4e-05,8.67484]
[1776348785251,43.98,73929.35,0.0,0.94203,4e-05,8.6777]
[1776348785437,43.98,73929.35,0.0,0.94203,4e-05,8.6777]
[1776348785753,43.98,73923.66,0.0,0.94183,4e-05,8.70088]
[1776348788923,43.98,73924.07,0.0,0.94184,4e-05,8.69963]
[1776348788940,43.98,73924.07,0.0,0.94184,4e-05,8.69963]
[1776348789024,43.98,73929.26,0.0,0.94202,4e-05,8.67891]
[1776348789264,43.98,73929.26,0.0,0.94202,4e-05,8.67891]
[1776348789317,43.98,73929.26,0.0,0.94202,4e-05,8.67891]
[1776348789442,43.98,73929.26,0.0,0.94202,4e-05,8.67891]
[1776348790691,43.98,73930.6,0.0,0.94207,4e-05,8.67375]
[1776348791797,43.98,73936.62,0.0,0.94228,4e-05,8.65003]
[1776348792459,43.98,73936.62,0.0,0.94228,4e-05,8.65003]
[1776348792521,43.98,73936.62,0.0,0.94228,4e-05,8.65003]
[1776348792646,43.98,73936.62,0.0,0.94228,4e-05,8.65003]
[1776348792805,43.98,73944.92,0.0,0.94257,3e-05,8.6166]
[1776348793817,43.98,73952.9,0.0,0.94285,3e-05,8.58458]
[1776348794826,43.98,73960.82,0.0,0.94312,3e-05,8.55293]
[1776348795844,43.98,73950.76,0.0,0.94277,3e-05,8.59319]
[1776348796844,43.98,73932.42,0.0,0.94213,4e-05,8.66679]
[1776348797851,43.98,73922.47,0.0,0.94178,4e-05,8.70674]
[1776348798859,43.98,73918.51,0.0,0.94164,4e-05,8.72253]
[1776348800026,43.98,73918.51,0.0,0.94164,4e-05,8.72253]
[1776348800078,43.98,73918.51,0.0,0.94164,4e-05,8.72253]
[1776348800198,43.98,73918.51,0.0,0.94164,4e-05,8.72253]
[1776348800127,43.98,73917.46,0.0,0.9416,4e-05,8.72693]
[1776348800642,43.98,73917.46,0.0,0.9416,4e-05,8.72693]
[1776348800689,43.98,73917.46,0.0,0.9416,4e-05,8.72693]
[1776348800940,43.98,73917.46,0.0,0.9416,4e-05,8.72693]
[1776348801019,43.98,73918.51,0.0,0.94164,4e-05,8.72284]
[1776348804913,43.98,73907.61,0.0,0.94125,4e-05,8.7676]
[1776348805976,43.98,73907.61,0.0,0.94125,4e-05,8.7676]
[1776348806028,43.98,73907.61,0.0,0.94125,4e-05,8.7676]
[1776348806195,43.98,73907.61,0.0,0.94125,4e-05,8.7676]
[1776348806078,43.98,73903.01,0.0,0.94108,4e-05,8.78634]
[1776348806927,43.98,73901.61,0.0,0.94103,4e-05,8.79208]
[1776348808744,43.98,73900.94,0.0,0.94101,4e-05,8.79485]
[1776348808796,43.98,73900.94,0.0,0.94101,4e-05,8.79485]
[1776348808945,43.98,73900.94,0.0,0.94101,4e-05,8.79485]
[1776348809017,43.98,73898.03,0.0,0.9409,4e-05,8.80672]
[1776348809948,43.98,73888.91,0.0,0.94058,4e-05,8.84385]
[1776348810958,43.98,73884.34,0.0,0.94041,4e-05,8.86245]
[1776348812971,43.98,73891.46,0.0,0.94068,4e-05,8.83061]
[1776348814860,43.98,73889.92,0.0,0.94063,4e-05,8.83688]
[1776348814912,43.98,73889.92,0.0,0.94063,4e-05,8.83688]
[1776348814935,43.98,73889.92,0.0,0.94063,4e-05,8.83688]
[1776348814985,43.98,73890.12,0.0,0.94064,4e-05,8.83607]
[1776348815459,43.98,73890.12,0.0,0.94064,4e-05,8.83607]
[1776348815477,43.98,73890.12,0.0,0.94064,4e-05,8.83607]
[1776348815691,43.98,73890.12,0.0,0.94064,4e-05,8.83607]
[1776348818009,43.98,73886.58,0.0,0.94051,4e-05,8.8505]
[1776348819607,43.98,73884.96,0.0,0.94045,4e-05,8.85709]
[1776348819697,43.98,73884.96,0.0,0.94045,4e-05,8.85709]
[1776348820330,43.98,73887.14,0.0,0.94053,4e-05,8.84818]
[1776348821187,43.98,73887.14,0.0,0.94053,4e-05,8.84818]
[1776348821206,43.98,73887.14,0.0,0.94053,4e-05,8.84818]
[1776348821440,43.98,73885.65,0.0,0.94048,4e-05,8.85425]
[1776348822040,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348822436,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348822695,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348822882,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348822934,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348822943,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348823200,43.98,73887.18,0.0,0.94053,4e-05,8.848]
[1776348823047,43.98,73891.43,0.0,0.94068,4e-05,8.8307]
[1776348827576,43.98,73892.57,0.0,0.94072,4e-05,8.82619]
[1776348827696,43.98,73892.57,0.0,0.94072,4e-05,8.82619]
[1776348827758,43.98,73892.57,0.0,0.94072,4e-05,8.82619]
[1776348828082,43.98,73894.89,0.0,0.94081,4e-05,8.8168]
[1776348829089,43.98,73897.23,0.0,0.94089,4e-05,8.80735]
[1776348830501,43.98,73897.82,0.0,0.94091,4e-05,8.80503]
[1776348830687,43.98,73897.82,0.0,0.94091,4e-05,8.80503]
[1776348832115,43.98,73893.25,0.0,0.94074,4e-05,8.82377]
[1776348832806,43.98,73893.25,0.0,0.94074,4e-05,8.82377]
[1776348832876,43.98,73893.25,0.0,0.94074,4e-05,8.82377]
[1776348832940,43.98,73893.25,0.0,0.94074,4e-05,8.82377]
[1776348833122,43.98,73888.45,0.0,0.94057,4e-05,8.84336]
[1776348834129,43.98,73891.4,0.0,0.94068,4e-05,8.83138]
[1776348835148,43.98,73897.05,0.0,0.94088,4e-05,8.80846]
[1776348836163,43.98,73897.05,0.0,0.94088,4e-05,8.80846]
[1776348836192,43.98,73897.05,0.0,0.94088,4e-05,8.80846]
[1776348836257,43.98,73898.73,0.0,0.94094,4e-05,8.80172]
[1776348837159,43.99,73896.43,0.0,0.94086,4e-05,8.81117]
[1776348839173,43.99,73893.73,0.0,0.94076,4e-05,8.82232]
[1776348839538,43.99,73893.73,0.0,0.94076,4e-05,8.82232]
[1776348839559,43.99,73893.73,0.0,0.94076,4e-05,8.82232]
[1776348839689,43.99,73893.73,0.0,0.94076,4e-05,8.82232]
[1776348840180,43.99,73890.51,0.0,0.94064,4e-05,8.8355]
[1776348843201,43.99,73878.17,0.0,0.9402,4e-05,8.88598]
[1776348844208,43.99,73872.93,0.0,0.94001,4e-05,8.90738]
[1776348845215,43.99,73875.76,0.0,0.94011,4e-05,8.89575]
[1776348846752,43.99,73877.77,0.0,0.94018,4e-05,8.8875]
[1776348846789,43.99,73877.77,0.0,0.94018,4e-05,8.8875]
[1776348846945,43.99,73877.77,0.0,0.94018,4e-05,8.8875]
[1776348849245,43.99,73872.12,0.0,0.93998,4e-05,8.91051]
[1776348850252,43.99,73856.26,0.0,0.9394,4e-05,8.97547]
[1776348851259,43.99,73850.26,0.0,0.93918,4e-05,8.99997]
[1776348854166,43.99,73858.41,0.0,0.93948,4e-05,8.96673]
[1776348854280,43.99,73863.97,0.0,0.93968,4e-05,8.94392]
[1776348855696,43.99,73863.97,0.0,0.93968,4e-05,8.94392]
[1776348855748,43.99,73863.97,0.0,0.93968,4e-05,8.94392]
[1776348855937,43.99,73863.97,0.0,0.93968,4e-05,8.94392]
[1776348856375,43.99,73865.21,0.0,0.93973,4e-05,8.93859]
[1776348856436,43.99,73865.21,0.0,0.93973,4e-05,8.93859]
[1776348856592,43.98,73861.81,0.0,0.93961,4e-05,8.9524]
[1776348857301,43.98,73858.95,0.0,0.9395,4e-05,8.96413]
[1776348862744,43.98,73859.4,0.0,0.93952,4e-05,8.96167]
[1776348862953,43.98,73859.4,0.0,0.93952,4e-05,8.96167]
[1776348864687,43.98,73857.72,0.0,0.93947,4e-05,8.96826]
[1776348868440,43.98,73855.01,0.0,0.93937,4e-05,8.97866]
[1776348874420,43.98,73853.31,0.0,0.93934,4e-05,8.98141]
[1776348879456,43.98,73848.93,0.0,0.93919,4e-05,8.99833]
[1776348884491,43.97,73850.98,0.0,0.93928,4e-05,8.98868]
[1776348889526,43.97,73849.43,0.0,0.93923,4e-05,8.99362]
[1776348891540,43.97,73846.47,0.0,0.93913,4e-05,9.00533]
[1776348896576,43.97,73845.6,0.0,0.93911,4e-05,9.00763]
[1776348901610,43.96,73844.39,0.0,0.93907,4e-05,9.01132]
[1776348902617,43.96,73835.78,0.0,0.93876,4e-05,9.04699]
[1776348903625,43.96,73846.37,0.0,0.93914,4e-05,9.00332]
[1776348904633,43.96,73859.71,0.0,0.93964,4e-05,8.94793]
[1776348905640,43.96,73869.1,0.0,0.93998,4e-05,8.90929]
[1776348906647,43.96,73871.23,0.0,0.94006,4e-05,8.90049]
[1776348909668,43.96,73882.17,0.0,0.94045,4e-05,8.85559]
[1776348910685,43.96,73879.99,0.0,0.94038,4e-05,8.86449]
[1776348912766,43.96,73879.62,0.0,0.94036,4e-05,8.866]
[1776348913243,43.96,73882.1,0.0,0.94045,4e-05,8.85587]
[1776348915718,43.96,73878.48,0.0,0.94032,4e-05,8.87064]
[1776348916725,43.96,73884.11,0.0,0.94052,4e-05,8.84765]
[1776348917461,43.96,73884.11,0.0,0.94052,4e-05,8.84765]
[1776348917733,43.96,73890.09,0.0,0.94074,4e-05,8.82331]
[1776348919747,43.96,73892.41,0.0,0.94082,4e-05,8.81399]
[1776348923136,43.96,73894.61,0.0,0.9409,4e-05,8.8052]
[1776348923150,43.96,73899.28,0.0,0.94106,4e-05,8.78633]
[1776348923776,43.96,73904.33,0.0,0.94124,4e-05,8.76597]
[1776348926797,43.96,73906.71,0.0,0.94132,4e-05,8.75683]
[1776348928090,43.96,73906.71,0.0,0.94132,4e-05,8.75683]
[1776348928195,43.96,73891.72,0.0,0.94079,4e-05,8.81768]
[1776348928512,43.96,73891.72,0.0,0.94079,4e-05,8.81768]
[1776348928813,43.96,73877.96,0.0,0.94029,4e-05,8.87402]
[1776348929820,43.96,73876.97,0.0,0.94026,4e-05,8.87805]
[1776348930827,43.96,73884.33,0.0,0.94052,4e-05,8.848]
[1776348931532,43.96,73884.33,0.0,0.94052,4e-05,8.848]
[1776348932785,43.96,73887.35,0.0,0.94065,4e-05,8.83296]
[1776348933848,43.97,73899.03,0.0,0.94106,4e-05,8.78558]
[1776348934854,43.97,73903.32,0.0,0.94122,4e-05,8.76831]
[1776348935862,43.97,73898.42,0.0,0.94104,4e-05,8.78835]
[1776348938545,43.97,73901.92,0.0,0.94116,4e-05,8.7744]
[1776348938587,43.97,73901.92,0.0,0.94116,4e-05,8.7744]
[1776348938688,43.97,73901.92,0.0,0.94116,4e-05,8.7744]
[1776348938883,43.97,73907.01,0.0,0.94134,4e-05,8.75392]
[1776348939893,43.97,73893.46,0.0,0.94086,4e-05,8.8089]
[1776348940611,43.97,73893.46,0.0,0.94086,4e-05,8.8089]
[1776348940900,43.97,73880.13,0.0,0.94038,4e-05,8.86348]
[1776348941907,43.97,73873.78,0.0,0.94015,4e-05,8.88941]
[1776348943573,43.97,73876.08,0.0,0.94023,4e-05,8.87998]
[1776348944438,43.97,73878.04,0.0,0.9403,4e-05,8.87195]
[1776348944932,43.97,73891.55,0.0,0.94079,4e-05,8.81689]
[1776348946217,43.97,73891.55,0.0,0.94079,4e-05,8.81689]
[1776348946319,43.97,73870.69,0.0,0.94004,4e-05,8.90198]
[1776348946958,43.97,73859.49,0.0,0.93963,4e-05,8.94795]
[1776348947965,43.97,73850.16,0.0,0.93929,4e-05,8.98609]
[1776348949379,43.97,73850.16,0.0,0.93929,4e-05,8.98609]
[1776348948972,43.97,73844.63,0.0,0.93909,4e-05,9.00866]
[1776348951995,43.97,73843.43,0.0,0.93903,4e-05,9.01562]
[1776348954010,43.98,73832.64,0.0,0.9386,4e-05,9.06356]
[1776348955350,43.98,73832.64,0.0,0.9386,4e-05,9.06356]
[1776348955016,43.98,73833.42,0.0,0.93863,4e-05,9.06043]
[1776348958040,43.98,73839.71,0.0,0.93885,4e-05,9.03572]
[1776348960064,43.98,73851.08,0.0,0.93927,4e-05,8.98878]
[1776348965093,43.98,73850.04,0.0,0.93924,4e-05,8.99201]
[1776348966727,43.98,73848.29,0.0,0.93918,4e-05,8.99901]
[1776348966781,43.98,73848.29,0.0,0.93918,4e-05,8.99901]
[1776348966935,43.98,73848.29,0.0,0.93918,4e-05,8.99901]
[1776348967107,43.98,73845.26,0.0,0.93907,4e-05,9.01128]
[1776348970128,43.98,73838.6,0.0,0.93883,4e-05,9.03805]
[1776348972391,43.98,73834.87,0.0,0.93869,4e-05,9.05319]
[1776348972396,43.98,73834.87,0.0,0.93869,4e-05,9.05319]
[1776348972435,43.98,73834.87,0.0,0.93869,4e-05,9.05319]
[1776348973149,43.97,73833.32,0.0,0.93864,4e-05,9.05902]
[1776348973821,43.97,73833.32,0.0,0.93864,4e-05,9.05902]
[1776348973937,43.97,73833.32,0.0,0.93864,4e-05,9.05902]
[1776348974157,43.97,73825.67,0.0,0.93836,4e-05,9.09036]
[1776348975164,43.97,73830.77,0.0,0.93855,4e-05,9.06933]
[1776348976171,43.97,73836.68,0.0,0.93877,4e-05,9.04502]
[1776348977374,43.97,73836.68,0.0,0.93877,4e-05,9.04502]
[1776348979196,43.97,73847.37,0.0,0.93916,4e-05,9.00022]
[1776348980202,43.97,73841.74,0.0,0.93896,4e-05,9.02322]
[1776348980788,43.97,73841.74,0.0,0.93896,4e-05,9.02322]
[1776348980937,43.97,73841.74,0.0,0.93896,4e-05,9.02322]
[1776348981043,43.97,73841.74,0.0,0.93896,4e-05,9.02322]
[1776348981288,43.97,73841.74,0.0,0.93896,4e-05,9.02322]
[1776348981435,43.97,73841.74,0.0,0.93896,4e-05,9.02322]
[1776348981389,43.97,73839.19,0.0,0.93887,4e-05,9.0335]
[1776348982385,43.97,73839.19,0.0,0.93887,4e-05,9.0335]
[1776348982426,43.97,73839.19,0.0,0.93887,4e-05,9.0335]
[1776348982437,43.97,73839.19,0.0,0.93887,4e-05,9.0335]
[1776348984231,43.97,73831.17,0.0,0.93858,4e-05,9.06585]
[1776348985238,43.97,73823.72,0.0,0.93831,4e-05,9.09638]
[1776348987252,43.97,73818.55,0.0,0.93812,4e-05,9.1175]
[1776348989266,43.97,73814.07,0.0,0.93795,4e-05,9.13617]
[1776348990275,43.97,73796.86,0.0,0.93731,4e-05,9.20782]
[1776348991283,43.97,73783.6,0.0,0.93683,4e-05,9.26033]
[1776348992298,43.97,73779.11,0.0,0.93666,4e-05,9.27894]
[1776348993305,43.97,73772.12,0.0,0.93639,4e-05,9.30804]
[1776348994459,43.97,73772.12,0.0,0.93639,4e-05,9.30804]
[1776348994469,43.97,73761.74,0.0,0.936,4e-05,9.35141]
[1776348995320,43.97,73757.44,0.0,0.93584,4e-05,9.36955]
[1776348997935,43.97,73758.59,0.0,0.93588,4e-05,9.36472]
[1776349003382,43.97,73772.08,0.0,0.9364,4e-05,9.30768]
[1776349004389,43.97,73778.02,0.0,0.93662,4e-05,9.2825]
[1776349005396,43.96,73784.95,0.0,0.93689,4e-05,9.25284]
[1776349008417,43.96,73779.62,0.0,0.9367,4e-05,9.27379]
[1776349010432,43.96,73768.79,0.0,0.9363,4e-05,9.31796]
[1776349010662,43.96,73768.79,0.0,0.9363,4e-05,9.31796]
[1776349011439,43.96,73763.12,0.0,0.93609,4e-05,9.34152]
[1776349013453,43.96,73775.24,0.0,0.93656,4e-05,9.28996]
[1776349014101,43.96,73775.24,0.0,0.93656,4e-05,9.28996]
[1776349014460,43.96,73776.45,0.0,0.9366,4e-05,9.28465]
[1776349018491,43.95,73769.55,0.0,0.93635,4e-05,9.31263]
[1776349018915,43.95,73769.55,0.0,0.93635,4e-05,9.31263]
[1776349018935,43.95,73769.55,0.0,0.93635,4e-05,9.31263]
[1776349019007,43.95,73769.55,0.0,0.93635,4e-05,9.31263]
[1776349019498,43.95,73768.84,0.0,0.93633,4e-05,9.31533]
[1776349019797,43.95,73768.84,0.0,0.93633,4e-05,9.31533]
[1776349019938,43.95,73768.84,0.0,0.93633,4e-05,9.31533]
[1776349020507,43.95,73765.78,0.0,0.93621,4e-05,9.32791]
[1776349021513,43.95,73760.74,0.0,0.93602,4e-05,9.34881]
[1776349023531,43.95,73743.81,0.0,0.93538,4e-05,9.41956]
[1776349024533,43.95,73735.39,0.0,0.93506,4e-05,9.45476]
[1776349025541,43.95,73735.94,0.0,0.93509,4e-05,9.45192]
[1776349026548,43.95,73729.98,0.0,0.93486,4e-05,9.47668]
[1776349028562,43.95,73723.79,0.0,0.93463,4e-05,9.50221]
[1776349030576,43.95,73716.78,0.0,0.93436,4e-05,9.53154]
[1776349032592,43.94,73707.19,0.0,0.93399,4e-05,9.57184]
[1776349033753,43.94,73724.97,0.0,0.93468,4e-05,9.49581]
[1776349035630,43.94,73724.24,0.0,0.93466,4e-05,9.49832]
[1776349037643,43.94,73714.97,0.0,0.9343,4e-05,9.5373]
[1776349039658,43.94,73718.28,0.0,0.93444,4e-05,9.52262]
[1776349044694,43.94,73716.75,0.0,0.93439,4e-05,9.52773]
[1776349046708,43.94,73708.93,0.0,0.93409,4e-05,9.56046]
[1776349047715,43.94,73700.5,0.0,0.93376,4e-05,9.59615]
[1776349048722,43.93,73689.82,0.0,0.93335,4e-05,9.64152]
[1776349049729,43.93,73688.15,0.0,0.93328,4e-05,9.64826]
[1776349050736,43.93,73689.86,0.0,0.93336,4e-05,9.64044]
[1776349052757,43.93,73685.3,0.0,0.9332,4e-05,9.65616]
[1776349053779,43.93,73664.91,0.0,0.9324,4e-05,9.74339]
[1776349054790,43.93,73659.92,0.0,0.9322,4e-05,9.76441]
[1776349055791,43.93,73660.49,0.0,0.93223,4e-05,9.76131]
[1776349060827,43.92,73664.13,0.0,0.93241,4e-05,9.74167]
[1776349061835,43.92,73675.95,0.0,0.93289,4e-05,9.69013]
[1776349062842,43.92,73673.94,0.0,0.93281,4e-05,9.69823]
[1776349063877,43.92,73663.37,0.0,0.93239,4e-05,9.74377]
[1776349064636,43.92,73663.37,0.0,0.93239,4e-05,9.74377]
[1776349064858,43.92,73658.54,0.0,0.9322,4e-05,9.76407]
[1776349065868,43.91,73650.67,0.0,0.93189,4e-05,9.79747]
[1776349067482,43.91,73650.67,0.0,0.93189,4e-05,9.79747]
[1776349067577,43.91,73651.63,0.0,0.93194,4e-05,9.79194]
[1776349068890,43.91,73658.09,0.0,0.93222,4e-05,9.76262]
[1776349070904,43.91,73652.5,0.0,0.932,4e-05,9.78547]
[1776349073925,43.9,73645.43,0.0,0.93174,4e-05,9.81398]
[1776349075939,43.9,73639.41,0.0,0.93151,4e-05,9.83858]
[1776349078964,43.9,73626.04,0.0,0.93098,4e-05,9.89512]
[1776349080058,43.9,73626.04,0.0,0.93098,4e-05,9.89512]
[1776349080218,43.9,73626.04,0.0,0.93098,4e-05,9.89512]
[1776349080265,43.89,73598.04,0.0,0.92985,4e-05,10.01654]
[1776349080984,43.89,73588.79,0.0,0.92946,4e-05,10.05712]
[1776349081986,43.89,73588.79,0.0,0.92946,4e-05,10.05712]
[1776349082065,43.88,73575.63,0.0,0.92896,4e-05,10.11076]
[1776349082881,43.88,73575.63,0.0,0.92896,4e-05,10.11076]
[1776349083004,43.87,73576.7,0.0,0.92908,4e-05,10.09786]
[1776349083981,43.87,73576.7,0.0,0.92908,4e-05,10.09786]
[1776349087409,43.82,73577.08,0.0,0.92931,4e-05,10.07297]
[1776349087430,43.8,73564.08,0.0,0.92883,4e-05,10.12286]
[1776349088059,43.79,73551.9,0.0,0.92837,4e-05,10.17197]
[1776349089340,43.79,73551.9,0.0,0.92837,4e-05,10.17197]
[1776349089402,43.79,73527.37,0.0,0.92734,4e-05,10.28038]
[1776349090077,43.79,73523.05,0.0,0.92716,4e-05,10.29891]
[1776349091087,43.79,73533.04,0.0,0.92759,4e-05,10.25366]
[1776349092318,43.79,73533.04,0.0,0.92759,4e-05,10.25366]
[1776349092381,43.79,73538.23,0.0,0.92782,4e-05,10.2299]
[1776349094106,43.79,73528.75,0.0,0.92743,4e-05,10.27078]
[1776349096118,43.77,73535.61,0.0,0.92779,4e-05,10.23268]
[1776349099139,43.77,73540.05,0.0,0.92799,4e-05,10.21112]
[1776349101153,43.73,73546.15,0.0,0.92841,4e-05,10.16605]
[1776349103167,43.69,73541.19,0.0,0.92836,4e-05,10.17133]
[1776349104174,43.69,73534.81,0.0,0.9281,4e-05,10.19917]
[1776349105181,43.69,73529.37,0.0,0.92787,4e-05,10.22338]
[1776349106188,43.69,73530.28,0.0,0.92791,4e-05,10.2182]
[1776349109209,43.69,73540.68,0.0,0.92837,4e-05,10.17028]
[1776349110217,43.69,73546.7,0.0,0.92863,4e-05,10.14307]
[1776349111234,43.67,73554.0,0.0,0.92902,4e-05,10.09998]
[1776349112241,43.67,73561.29,0.0,0.92933,4e-05,10.06702]
[1776349114254,43.67,73570.83,0.0,0.92974,4e-05,10.02327]
[1776349115262,43.66,73575.73,0.0,0.92995,4e-05,10.00074]
[1776349116269,43.66,73588.28,0.0,0.93048,4e-05,9.94461]
[1776349117276,43.66,73593.68,0.0,0.93071,4e-05,9.92005]
[1776349118283,43.66,73612.28,0.0,0.93148,4e-05,9.83786]
[1776349119290,43.66,73619.01,0.0,0.93175,4e-05,9.80782]
[1776349119963,43.66,73619.01,0.0,0.93175,4e-05,9.80782]
[1776349120307,43.66,73624.04,0.0,0.93196,4e-05,9.78591]
[1776349121311,43.65,73626.49,0.0,0.93207,4e-05,9.774]
[1776349123325,43.65,73632.29,0.0,0.93231,4e-05,9.74764]
[1776349123740,43.65,73632.29,0.0,0.93231,4e-05,9.74764]
[1776349124952,43.65,73636.09,0.0,0.93247,4e-05,9.7306]
[1776349127363,43.65,73641.16,0.0,0.93269,4e-05,9.70703]
[1776349128138,43.65,73641.16,0.0,0.93269,4e-05,9.70703]
[1776349129377,43.65,73636.73,0.0,0.93252,4e-05,9.7253]
[1776349130384,43.64,73649.94,0.0,0.93305,4e-05,9.66758]
[1776349131391,43.64,73663.95,0.0,0.93361,4e-05,9.6071]
[1776349132786,43.64,73663.95,0.0,0.93361,4e-05,9.6071]
[1776349132409,43.64,73635.32,0.0,0.93247,4e-05,9.73049]
[1776349133409,43.64,73622.94,0.0,0.93198,4e-05,9.78361]
[1776349134419,43.64,73624.56,0.0,0.93205,4e-05,9.77544]
[1776349135424,43.64,73637.81,0.0,0.93259,4e-05,9.7173]
[1776349136303,43.64,73637.81,0.0,0.93259,4e-05,9.7173]
[1776349136431,43.64,73643.75,0.0,0.93283,4e-05,9.69106]
[1776349137438,43.64,73634.55,0.0,0.93247,4e-05,9.7305]
[1776349138445,43.64,73632.87,0.0,0.93241,4e-05,9.73727]
[1776349139452,43.63,73628.29,0.0,0.93223,4e-05,9.75665]
[1776349143480,43.63,73633.54,0.0,0.93246,4e-05,9.73167]
[1776349148515,43.62,73634.8,0.0,0.93253,4e-05,9.72364]
[1776349152544,43.62,73643.69,0.0,0.9329,4e-05,9.68312]
[1776349154559,43.62,73651.17,0.0,0.93321,4e-05,9.64987]
[1776349159593,43.61,73650.82,0.0,0.93322,4e-05,9.64935]
[1776349161608,43.61,73656.68,0.0,0.93346,4e-05,9.62325]
[1776349163622,43.61,73668.14,0.0,0.93392,4e-05,9.57277]
[1776349164629,43.61,73673.71,0.0,0.93414,4e-05,9.54816]
[1776349166643,43.61,73681.71,0.0,0.93447,4e-05,9.51262]
[1776349170673,43.6,73667.68,0.0,0.93394,4e-05,9.57074]
[1776349171680,43.6,73665.2,0.0,0.93386,4e-05,9.57794]
[1776349172687,43.6,73640.66,0.0,0.93289,4e-05,9.6833]
[1776349173695,43.6,73635.38,0.0,0.93268,4e-05,9.70574]
[1776349175719,43.6,73640.8,0.0,0.93291,4e-05,9.68128]
[1776349179747,43.59,73648.57,0.0,0.93324,4e-05,9.64591]
[1776349182783,43.59,73642.73,0.0,0.93301,4e-05,9.67]
[1776349184798,43.59,73636.51,0.0,0.93277,4e-05,9.69608]
[1776349187189,43.59,73636.02,0.0,0.93276,4e-05,9.69774]
[1776349186814,43.59,73623.49,0.0,0.93226,4e-05,9.75171]
[1776349187823,43.59,73614.52,0.0,0.9319,4e-05,9.79023]
[1776349188827,43.58,73607.06,0.0,0.9316,4e-05,9.82217]
[1776349190443,43.58,73609.79,0.0,0.93172,4e-05,9.80958]
[1776349190841,43.58,73615.78,0.0,0.93197,4e-05,9.7828]
[1776349193862,43.58,73608.71,0.0,0.9317,4e-05,9.8118]
[1776349195876,43.58,73596.1,0.0,0.9312,4e-05,9.86565]
[1776349196883,43.57,73594.59,0.0,0.93114,4e-05,9.87193]
[1776349200918,43.57,73601.64,0.0,0.93144,4e-05,9.83973]
[1776349202926,43.57,73605.68,0.0,0.9316,4e-05,9.82175]
[1776349204952,43.57,73598.45,0.0,0.93132,4e-05,9.85178]
[1776349206361,43.57,73598.45,0.0,0.93132,4e-05,9.85178]
[1776349207650,43.57,73598.63,0.0,0.93134,4e-05,9.85029]
[1776349207697,43.56,73566.61,0.0,0.93004,4e-05,9.98939]
[1776349208981,43.56,73556.95,0.0,0.92964,4e-05,10.03185]
[1776349210122,43.56,73556.95,0.0,0.92964,4e-05,10.03185]
[1776349215023,43.56,73550.89,0.0,0.9294,4e-05,10.05727]
[1776349216030,43.56,73551.12,0.0,0.92941,4e-05,10.05595]
[1776349218047,43.56,73543.61,0.0,0.9291,4e-05,10.08865]
[1776349219053,43.56,73524.86,0.0,0.92832,4e-05,10.17168]
[1776349220060,43.56,73537.64,0.0,0.92886,4e-05,10.11435]
[1776349221068,43.56,73537.3,0.0,0.92885,4e-05,10.11548]
[1776349222746,43.56,73537.3,0.0,0.92885,4e-05,10.11548]
[1776349226640,43.55,73533.1,0.0,0.92869,4e-05,10.13261]
[1776349226687,43.55,73540.94,0.0,0.92902,4e-05,10.09703]
[1776349227118,43.55,73554.63,0.0,0.92959,4e-05,10.03636]
[1776349228129,43.55,73562.43,0.0,0.92992,4e-05,10.00154]
[1776349229134,43.55,73561.34,0.0,0.92988,4e-05,10.00611]
[1776349234169,43.55,73564.05,0.0,0.93002,4e-05,9.99026]
[1776349239204,43.55,73566.93,0.0,0.93014,4e-05,9.97673]
[1776349243248,43.54,73560.01,0.0,0.92986,4e-05,10.00669]
[1776349244255,43.54,73549.53,0.0,0.92943,4e-05,10.05289]
[1776349246269,43.54,73550.75,0.0,0.92948,4e-05,10.04701]
[1776349250297,43.54,73544.81,0.0,0.92925,4e-05,10.07227]
[1776349251304,43.54,73553.77,0.0,0.92962,4e-05,10.0323]
[1776349253648,43.54,73552.97,0.0,0.92959,4e-05,10.03555]
[1776349253711,43.54,73538.83,0.0,0.929,4e-05,10.09777]
[1776349254333,43.54,73532.44,0.0,0.92874,4e-05,10.12617]
[1776349255340,43.54,73531.32,0.0,0.92869,4e-05,10.13082]
[1776349256347,43.54,73537.31,0.0,0.92895,4e-05,10.10381]
[1776349257032,43.54,73537.31,0.0,0.92895,4e-05,10.10381]
[1776349257354,43.54,73545.45,0.0,0.92929,4e-05,10.0673]
[1776349258529,43.54,73545.45,0.0,0.92929,4e-05,10.0673]
[1776349258641,43.54,73561.44,0.0,0.92996,4e-05,9.9962]
[1776349259367,43.53,73566.62,0.0,0.93018,4e-05,9.97288]
[1776349260377,43.53,73581.71,0.0,0.9308,4e-05,9.90644]
[1776349261382,43.53,73588.19,0.0,0.93107,4e-05,9.87784]
[1776349262361,43.53,73588.19,0.0,0.93107,4e-05,9.87784]
[1776349263419,43.53,73625.02,0.0,0.93256,4e-05,9.71698]
[1776349264427,43.53,73636.26,0.0,0.93302,4e-05,9.66786]
[1776349265434,43.53,73636.01,0.0,0.93301,4e-05,9.66889]
[1776349266445,43.53,73627.16,0.0,0.93265,4e-05,9.70696]
[1776349267448,43.53,73627.1,0.0,0.93266,4e-05,9.70678]
[1776349268455,43.53,73611.81,0.0,0.93204,4e-05,9.77292]
[1776349269463,43.53,73608.88,0.0,0.93193,4e-05,9.78516]
[1776349273070,43.53,73605.34,0.0,0.9318,4e-05,9.7995]
[1776349273522,43.53,73612.2,0.0,0.93208,4e-05,9.76935]
[1776349276785,43.53,73610.1,0.0,0.932,4e-05,9.77797]
[1776349276812,43.53,73620.94,0.0,0.93244,4e-05,9.73055]
[1776349277546,43.53,73625.62,0.0,0.93262,4e-05,9.7101]
[1776349282581,43.52,73621.14,0.0,0.93247,4e-05,9.72731]
[1776349283588,43.52,73611.11,0.0,0.93206,4e-05,9.77094]
[1776349284594,43.52,73607.63,0.0,0.93192,4e-05,9.78598]
[1776349286609,43.52,73613.89,0.0,0.93218,4e-05,9.75833]
[1776349287616,43.52,73619.44,0.0,0.9324,4e-05,9.73401]
[1776349288623,43.52,73626.59,0.0,0.93269,4e-05,9.70281]
[1776349289630,43.52,73620.55,0.0,0.93245,4e-05,9.72905]
[1776349291868,43.52,73620.03,0.0,0.93243,4e-05,9.73123]
[1776349292655,43.52,73606.91,0.0,0.93192,4e-05,9.7854]
[1776349293663,43.52,73602.9,0.0,0.93176,4e-05,9.80275]
[1776349294670,43.52,73593.68,0.0,0.93138,4e-05,9.8431]
[1776349295486,43.52,73593.68,0.0,0.93138,4e-05,9.8431]
[1776349295677,43.52,73591.4,0.0,0.93129,4e-05,9.85264]
[1776349297691,43.52,73596.15,0.0,0.93149,4e-05,9.83127]
[1776349302726,43.51,73595.3,0.0,0.93147,4e-05,9.8338]
[1776349305749,43.51,73588.74,0.0,0.93121,4e-05,9.86181]
[1776349306756,43.51,73582.94,0.0,0.93097,4e-05,9.88697]
[1776349308770,43.51,73577.71,0.0,0.93076,4e-05,9.90996]
[1776349311791,43.51,73590.06,0.0,0.93126,4e-05,9.85563]
[1776349312798,43.51,73592.74,0.0,0.93137,4e-05,9.84394]
[1776349315835,43.51,73606.46,0.0,0.93193,4e-05,9.78379]
[1776349316835,43.51,73611.44,0.0,0.93213,4e-05,9.76188]
[1776349319857,43.51,73603.16,0.0,0.9318,4e-05,9.79764]
[1776349320864,43.51,73605.88,0.0,0.93191,4e-05,9.78556]
[1776349321871,43.51,73599.77,0.0,0.93167,4e-05,9.81209]
[1776349323885,43.51,73594.21,0.0,0.93145,4e-05,9.83597]
[1776349324892,43.51,73587.94,0.0,0.93119,4e-05,9.8632]
[1776349326906,43.51,73590.16,0.0,0.93129,4e-05,9.85282]
[1776349330116,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330168,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330198,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330411,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330437,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330463,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330593,43.5,73588.49,0.0,0.93123,4e-05,9.85922]
[1776349330978,43.5,73574.45,0.0,0.93066,4e-05,9.9206]
[1776349331867,43.5,73574.45,0.0,0.93066,4e-05,9.9206]
[1776349331990,43.5,73563.99,0.0,0.93022,4e-05,9.9667]
[1776349333034,43.5,73558.73,0.0,0.93001,4e-05,9.98986]
[1776349334701,43.5,73557.24,0.0,0.92994,4e-05,9.99645]
[1776349335047,43.5,73556.98,0.0,0.92994,4e-05,9.99727]
[1776349339077,43.5,73524.72,0.0,0.92859,4e-05,10.13965]
[1776349339359,43.5,73524.72,0.0,0.92859,4e-05,10.13965]
[1776349340088,43.5,73514.5,0.0,0.92817,4e-05,10.18483]
[1776349341095,43.5,73509.88,0.0,0.92798,4e-05,10.20499]
[1776349342102,43.5,73515.16,0.0,0.9282,4e-05,10.18088]
[1776349342747,43.5,73515.16,0.0,0.9282,4e-05,10.18088]
[1776349343109,43.5,73529.12,0.0,0.9288,4e-05,10.11818]
[1776349344117,43.5,73533.15,0.0,0.92897,4e-05,10.09987]
[1776349345123,43.5,73541.77,0.0,0.92933,4e-05,10.06124]
[1776349347138,43.5,73546.59,0.0,0.92954,4e-05,10.03933]
[1776349352174,43.49,73532.15,0.0,0.92896,4e-05,10.09933]
[1776349353181,43.49,73524.39,0.0,0.92864,4e-05,10.13363]
[1776349354188,43.49,73523.22,0.0,0.92859,4e-05,10.1385]
[1776349355195,43.49,73529.14,0.0,0.92885,4e-05,10.11174]
[1776349358216,43.49,73523.57,0.0,0.92862,4e-05,10.13542]
[1776349360230,43.49,73515.74,0.0,0.9283,4e-05,10.16955]
[1776349363251,43.48,73519.16,0.0,0.92846,4e-05,10.15293]
[1776349368886,43.48,73520.11,0.0,0.92851,4e-05,10.14697]
[1776349368938,43.48,73520.11,0.0,0.92851,4e-05,10.14697]
[1776349369207,43.48,73521.25,0.0,0.92857,4e-05,10.14102]
[1776349373852,43.48,73521.08,0.0,0.92857,4e-05,10.14054]
[1776349373856,43.48,73521.08,0.0,0.92857,4e-05,10.14054]
[1776349373946,43.48,73521.08,0.0,0.92857,4e-05,10.14054]
[1776349374045,43.47,73520.01,0.0,0.92854,4e-05,10.14449]
[1776349379364,43.47,73523.2,0.0,0.92869,4e-05,10.12815]
[1776349381382,43.47,73511.1,0.0,0.92819,4e-05,10.18091]
[1776349382390,43.47,73508.43,0.0,0.92808,4e-05,10.19237]
[1776349383398,43.47,73500.85,0.0,0.92776,4e-05,10.2258]
[1776349385426,43.46,73492.75,0.0,0.92742,4e-05,10.26173]
[1776349389444,43.46,73509.54,0.0,0.92814,4e-05,10.18562]
[1776349390451,43.46,73511.24,0.0,0.92822,4e-05,10.17753]
[1776349391458,43.46,73517.4,0.0,0.92849,4e-05,10.14955]
[1776349395486,43.46,73521.36,0.0,0.92867,4e-05,10.1302]
[1776349396493,43.46,73507.61,0.0,0.92809,4e-05,10.19119]
[1776349397500,43.46,73504.96,0.0,0.92798,4e-05,10.20255]
[1776349399514,43.45,73510.41,0.0,0.92822,4e-05,10.17716]
[1776349404806,43.45,73506.27,0.0,0.92807,4e-05,10.19376]
[1776349404912,43.45,73524.56,0.0,0.92884,4e-05,10.11162]
[1776349405559,43.45,73529.03,0.0,0.92903,4e-05,10.09135]
[1776349406577,43.45,73519.4,0.0,0.92863,4e-05,10.13391]
[1776349407880,43.45,73519.4,0.0,0.92863,4e-05,10.13391]
[1776349407983,43.45,73497.23,0.0,0.9277,4e-05,10.23262]
[1776349408584,43.45,73488.82,0.0,0.92734,4e-05,10.2698]
[1776349409591,43.44,73482.87,0.0,0.92709,4e-05,10.29629]
[1776349414631,43.44,73484.33,0.0,0.92718,4e-05,10.2854]
[1776349415638,43.44,73474.29,0.0,0.92675,4e-05,10.33065]
[1776349416646,43.44,73468.61,0.0,0.92651,4e-05,10.35626]
[1776349418660,43.44,73462.15,0.0,0.92623,4e-05,10.38533]
[1776349419667,43.44,73454.27,0.0,0.92589,4e-05,10.42087]
[1776349420674,43.44,73446.82,0.0,0.92556,4e-05,10.45448]
[1776349422689,43.44,73442.33,0.0,0.92537,4e-05,10.47443]
[1776349424703,43.44,73437.1,0.0,0.92515,4e-05,10.49772]
[1776349425710,43.44,73443.52,0.0,0.92543,4e-05,10.46829]
[1776349426717,43.44,73455.33,0.0,0.92595,4e-05,10.41455]
[1776349427724,43.44,73463.54,0.0,0.92631,4e-05,10.37696]
[1776349428731,43.44,73475.09,0.0,0.92681,4e-05,10.32407]
[1776349429738,43.43,73478.35,0.0,0.92696,4e-05,10.3087]
[1776349431752,43.43,73488.38,0.0,0.9274,4e-05,10.26228]
[1776349432759,43.43,73486.91,0.0,0.92734,4e-05,10.2683]
[1776349435780,43.43,73480.7,0.0,0.92709,4e-05,10.2944]
[1776349438805,43.42,73486.54,0.0,0.92736,4e-05,10.26699]
[1776349439809,43.42,73506.57,0.0,0.92821,4e-05,10.1766]
[1776349440819,43.42,73517.86,0.0,0.9287,4e-05,10.12572]
[1776349441834,43.42,73510.92,0.0,0.92841,4e-05,10.15633]
[1776349446866,43.42,73511.04,0.0,0.92843,4e-05,10.15376]
[1776349447873,43.42,73497.31,0.0,0.92785,4e-05,10.21478]
[1776349448880,43.42,73494.95,0.0,0.92776,4e-05,10.22484]
[1776349451905,43.41,73484.2,0.0,0.92731,4e-05,10.27203]
[1776349452912,43.41,73496.52,0.0,0.92784,4e-05,10.21557]
[1776349453919,43.41,73498.73,0.0,0.92794,4e-05,10.20514]
[1776349455933,43.41,73479.42,0.0,0.92713,4e-05,10.29083]
[1776349456939,43.41,73476.18,0.0,0.92699,4e-05,10.30478]
[1776349458954,43.4,73465.05,0.0,0.92652,4e-05,10.35403]
[1776349460291,43.4,73463.54,0.0,0.92646,4e-05,10.36049]
[1776349461975,43.4,73458.44,0.0,0.92625,4e-05,10.38279]
[1776349466005,43.4,73450.76,0.0,0.92593,4e-05,10.41593]
[1776349467012,43.4,73445.76,0.0,0.92571,4e-05,10.43849]
[1776349469026,43.4,73437.96,0.0,0.92537,4e-05,10.47362]
[1776349470033,43.4,73433.23,0.0,0.92517,4e-05,10.49492]
[1776349472073,43.4,73466.04,0.0,0.92662,4e-05,10.34285]
[1776349472585,43.4,73466.04,0.0,0.92662,4e-05,10.34285]
[1776349473257,43.4,73466.04,0.0,0.92662,4e-05,10.34285]
[1776349473302,43.4,73484.42,0.0,0.92741,4e-05,10.26006]
[1776349474073,43.4,73478.12,0.0,0.92714,4e-05,10.28818]
[1776349475355,43.39,73482.65,0.0,0.92734,4e-05,10.26716]
[1776349475693,43.39,73482.65,0.0,0.92734,4e-05,10.26716]
[1776349476098,43.39,73482.15,0.0,0.92732,4e-05,10.2688]
[1776349476558,43.39,73482.15,0.0,0.92732,4e-05,10.2688]
[1776349478107,43.39,73488.95,0.0,0.92763,4e-05,10.23701]
[1776349479114,43.39,73501.46,0.0,0.92816,4e-05,10.18036]
[1776349480093,43.39,73501.46,0.0,0.92816,4e-05,10.18036]
[1776349480192,43.39,73506.5,0.0,0.92838,4e-05,10.15733]
[1776349481263,43.39,73506.5,0.0,0.92838,4e-05,10.15733]
[1776349481161,43.39,73480.72,0.0,0.92728,4e-05,10.27297]
[1776349481744,43.39,73480.72,0.0,0.92728,4e-05,10.27297]
[1776349482174,43.39,73480.68,0.0,0.92729,4e-05,10.27271]
[1776349483159,43.39,73474.55,0.0,0.92703,4e-05,10.29969]
[1776349483939,43.39,73474.55,0.0,0.92703,4e-05,10.29969]
[1776349484108,43.39,73474.55,0.0,0.92703,4e-05,10.29969]
[1776349484169,43.39,73473.09,0.0,0.92697,4e-05,10.30565]
[1776349485006,43.39,73473.09,0.0,0.92697,4e-05,10.30565]
[1776349485174,43.38,73480.39,0.0,0.92729,4e-05,10.27212]
[1776349488196,43.38,73484.04,0.0,0.92747,4e-05,10.25383]
[1776349488714,43.38,73484.04,0.0,0.92747,4e-05,10.25383]
[1776349489317,43.38,73484.04,0.0,0.92747,4e-05,10.25383]
[1776349489203,43.38,73489.04,0.0,0.92768,4e-05,10.23076]
[1776349491221,43.38,73502.95,0.0,0.92829,4e-05,10.16728]
[1776349492230,43.38,73515.14,0.0,0.92881,4e-05,10.11228]
[1776349493086,43.38,73515.14,0.0,0.92881,4e-05,10.11228]
[1776349493237,43.37,73521.56,0.0,0.92908,4e-05,10.0832]
[1776349494244,43.37,73535.0,0.0,0.92965,4e-05,10.02305]
[1776349495251,43.37,73544.16,0.0,0.93003,4e-05,9.9821]
[1776349496258,43.37,73556.33,0.0,0.93054,4e-05,9.92803]
[1776349497265,43.37,73560.45,0.0,0.93072,4e-05,9.90896]
[1776349498272,43.37,73562.84,0.0,0.93082,4e-05,9.89761]
[1776349500288,43.37,73569.43,0.0,0.93111,4e-05,9.86746]
[1776349502302,43.37,73564.95,0.0,0.93093,4e-05,9.88659]
[1776349505326,43.36,73553.92,0.0,0.93048,4e-05,9.93437]
[1776349506333,43.36,73546.88,0.0,0.93019,4e-05,9.96522]
[1776349507340,43.36,73543.25,0.0,0.93004,4e-05,9.98092]
[1776349509355,43.36,73538.14,0.0,0.92984,4e-05,10.00268]
[1776349510362,43.36,73533.51,0.0,0.92965,4e-05,10.02278]
[1776349511369,43.36,73538.09,0.0,0.92985,4e-05,10.00142]
[1776349514390,43.35,73533.35,0.0,0.92967,4e-05,10.02102]
[1776349516408,43.35,73525.0,0.0,0.92933,4e-05,10.0571]
[1776349518514,43.35,73530.18,0.0,0.92955,4e-05,10.03348]
[1776349519429,43.35,73539.84,0.0,0.92996,4e-05,9.99]
[1776349520444,43.35,73547.12,0.0,0.93026,4e-05,9.95721]
[1776349521443,43.35,73547.98,0.0,0.9303,4e-05,9.95294]
[1776349522450,43.35,73540.9,0.0,0.93001,4e-05,9.98391]
[1776349523776,43.35,73540.9,0.0,0.93001,4e-05,9.98391]
[1776349523948,43.35,73550.6,0.0,0.93042,4e-05,9.94055]
[1776349527598,43.34,73549.54,0.0,0.93039,4e-05,9.94403]
[1776349530340,43.34,73549.84,0.0,0.93041,4e-05,9.94192]
[1776349530450,43.34,73549.85,0.0,0.93041,4e-05,9.94149]
[1776349530588,43.34,73549.85,0.0,0.93041,4e-05,9.94149]
[1776349531251,43.34,73549.85,0.0,0.93041,4e-05,9.94149]
[1776349531444,43.34,73551.68,0.0,0.93051,4e-05,9.92973]
[1776349533340,43.34,73550.12,0.0,0.93045,4e-05,9.93664]
[1776349533392,43.34,73550.12,0.0,0.93045,4e-05,9.93664]
[1776349533440,43.34,73548.51,0.0,0.93039,4e-05,9.94301]
[1776349533533,43.34,73545.58,0.0,0.93027,4e-05,9.9556]
[1776349534540,43.34,73531.52,0.0,0.92968,4e-05,10.01799]
[1776349535547,43.34,73527.67,0.0,0.92953,4e-05,10.0342]
[1776349538569,43.33,73532.74,0.0,0.92975,4e-05,10.0106]
[1776349539577,43.33,73554.04,0.0,0.93064,4e-05,9.91566]
[1776349540584,43.33,73569.79,0.0,0.9313,4e-05,9.84569]
[1776349541597,43.33,73565.29,0.0,0.93112,4e-05,9.86496]
[1776349542599,43.33,73560.34,0.0,0.93091,4e-05,9.88654]
[1776349545622,43.33,73554.77,0.0,0.93069,4e-05,9.91024]
[1776349547136,43.33,73549.6,0.0,0.93048,4e-05,9.93277]
[1776349550807,43.33,73551.87,0.0,0.93058,4e-05,9.92162]
[1776349550843,43.33,73551.87,0.0,0.93058,4e-05,9.92162]
[1776349550946,43.33,73551.87,0.0,0.93058,4e-05,9.92162]
[1776349551676,43.32,73560.94,0.0,0.93097,4e-05,9.88084]
[1776349552676,43.32,73568.12,0.0,0.93126,4e-05,9.8489]
[1776349553683,43.32,73575.79,0.0,0.93158,4e-05,9.81491]
[1776349557711,43.32,73581.3,0.0,0.93181,4e-05,9.78992]
[1776349558718,43.32,73581.07,0.0,0.9318,4e-05,9.79079]
[1776349562746,43.32,73590.76,0.0,0.9322,4e-05,9.74774]
[1776349566947,43.32,73591.87,0.0,0.93225,4e-05,9.74267]
[1776349566999,43.32,73591.87,0.0,0.93225,4e-05,9.74267]
[1776349567214,43.32,73591.87,0.0,0.93225,4e-05,9.74267]
[1776349568466,43.32,73592.28,0.0,0.93227,4e-05,9.74082]
[1776349568473,43.32,73589.27,0.0,0.93215,4e-05,9.75394]
[1776349568693,43.32,73589.27,0.0,0.93215,4e-05,9.75394]
[1776349568788,43.32,73587.7,0.0,0.93208,4e-05,9.76074]
[1776349570806,43.32,73594.34,0.0,0.93235,4e-05,9.73148]
[1776349571810,43.32,73599.67,0.0,0.93257,4e-05,9.70813]
[1776349574131,43.32,73600.49,0.0,0.9326,4e-05,9.70454]
[1776349574162,43.32,73560.29,0.0,0.93096,4e-05,9.88109]
[1776349574838,43.32,73550.65,0.0,0.93056,4e-05,9.92376]
[1776349575847,43.32,73536.69,0.0,0.92998,4e-05,9.98561]
[1776349576854,43.32,73534.42,0.0,0.92989,4e-05,9.99559]
[1776349577496,43.32,73534.42,0.0,0.92989,4e-05,9.99559]
[1776349579875,43.32,73525.64,0.0,0.92953,4e-05,10.03422]
[1776349581889,43.32,73527.15,0.0,0.92959,4e-05,10.02712]
[1776349582896,43.32,73538.77,0.0,0.93008,4e-05,9.97532]
[1776349583903,43.32,73542.75,0.0,0.93025,4e-05,9.95759]
[1776349584910,43.32,73547.86,0.0,0.93046,4e-05,9.9349]
[1776349585917,43.32,73559.71,0.0,0.93095,4e-05,9.8825]
[1776349586925,43.32,73579.06,0.0,0.93174,4e-05,9.79728]
[1776349587610,43.32,73579.06,0.0,0.93174,4e-05,9.79728]
[1776349587931,43.32,73590.89,0.0,0.93223,4e-05,9.74495]
[1776349589433,43.32,73590.89,0.0,0.93223,4e-05,9.74495]
[1776349589481,43.31,73588.83,0.0,0.93215,4e-05,9.75352]
[1776349593977,43.31,73574.25,0.0,0.93159,4e-05,9.81223]
[1776349594984,43.31,73565.33,0.0,0.93123,4e-05,9.85094]
[1776349595991,43.31,73552.04,0.0,0.93069,4e-05,9.90961]
[1776349596998,43.31,73555.41,0.0,0.93082,4e-05,9.89485]
[1776349601029,43.31,73560.94,0.0,0.93105,4e-05,9.87034]
[1776349604050,43.31,73544.42,0.0,0.93037,4e-05,9.94292]
[1776349605057,43.31,73542.47,0.0,0.93029,4e-05,9.95153]
[1776349607071,43.31,73553.0,0.0,0.93073,4e-05,9.90481]
[1776349608079,43.31,73549.73,0.0,0.93059,4e-05,9.9193]
[1776349610541,43.31,73546.58,0.0,0.93046,4e-05,9.93324]
[1776349610584,43.31,73546.58,0.0,0.93046,4e-05,9.93324]
[1776349610698,43.31,73546.58,0.0,0.93046,4e-05,9.93324]
[1776349611256,43.31,73546.58,0.0,0.93046,4e-05,9.93324]
[1776349611279,43.31,73546.58,0.0,0.93046,4e-05,9.93324]
[1776349611451,43.31,73546.58,0.0,0.93046,4e-05,9.93324]
[1776349611472,43.31,73545.97,0.0,0.93044,4e-05,9.93593]
[1776349613114,43.31,73539.54,0.0,0.93017,4e-05,9.96439]
[1776349614121,43.31,73547.17,0.0,0.93049,4e-05,9.93052]
[1776349615128,43.31,73555.22,0.0,0.93082,4e-05,9.89492]
[1776349616935,43.31,73555.55,0.0,0.93084,4e-05,9.89352]
[1776349617142,43.31,73568.69,0.0,0.93138,4e-05,9.83562]
[1776349618149,43.31,73573.8,0.0,0.93158,4e-05,9.81328]
[1776349620869,43.31,73570.19,0.0,0.93144,4e-05,9.82882]
[1776349621179,43.31,73576.95,0.0,0.93172,4e-05,9.79889]
[1776349622194,43.31,73584.01,0.0,0.93201,4e-05,9.76775]
[1776349624250,43.31,73586.08,0.0,0.93209,4e-05,9.75857]
[1776349624302,43.31,73586.08,0.0,0.93209,4e-05,9.75857]
[1776349624441,43.31,73586.08,0.0,0.93209,4e-05,9.75857]
[1776349624462,43.31,73586.08,0.0,0.93209,4e-05,9.75857]
[1776349624512,43.31,73586.08,0.0,0.93209,4e-05,9.75857]
[1776349624513,43.31,73585.48,0.0,0.93207,4e-05,9.76112]
[1776349624717,43.31,73585.48,0.0,0.93207,4e-05,9.76112]
[1776349627230,43.31,73595.78,0.0,0.93249,4e-05,9.71583]
[1776349629244,43.3,73590.43,0.0,0.93227,4e-05,9.73923]
[1776349633746,43.3,73594.39,0.0,0.93243,4e-05,9.72178]
[1776349633799,43.3,73594.39,0.0,0.93243,4e-05,9.72178]
[1776349633937,43.3,73594.39,0.0,0.93243,4e-05,9.72178]
[1776349634178,43.3,73594.39,0.0,0.93243,4e-05,9.72178]
[1776349634204,43.3,73594.39,0.0,0.93243,4e-05,9.72178]
[1776349634228,43.3,73594.39,0.0,0.93243,4e-05,9.72178]
[1776349634281,43.3,73593.61,0.0,0.9324,4e-05,9.72518]
[1776349634753,43.3,73593.61,0.0,0.9324,4e-05,9.72518]
[1776349634941,43.3,73593.61,0.0,0.9324,4e-05,9.72518]
[1776349635287,43.3,73593.71,0.0,0.93241,4e-05,9.72472]
[1776349639332,43.3,73578.5,0.0,0.93179,4e-05,9.79129]
[1776349640338,43.3,73572.5,0.0,0.93154,4e-05,9.81754]
[1776349641346,43.3,73580.63,0.0,0.93188,4e-05,9.78164]
[1776349642353,43.3,73585.49,0.0,0.93208,4e-05,9.7602]
[1776349644367,43.3,73590.33,0.0,0.93228,4e-05,9.73882]
[1776349645374,43.3,73596.03,0.0,0.93251,4e-05,9.71382]
[1776349646551,43.3,73596.03,0.0,0.93251,4e-05,9.71382]
[1776349646381,43.3,73600.4,0.0,0.93268,4e-05,9.69471]
[1776349646610,43.3,73600.4,0.0,0.93268,4e-05,9.69471]
[1776349646691,43.3,73600.4,0.0,0.93268,4e-05,9.69471]
[1776349650065,43.3,73604.73,0.0,0.93286,4e-05,9.67587]
[1776349650117,43.3,73604.73,0.0,0.93286,4e-05,9.67587]
[1776349650205,43.3,73604.73,0.0,0.93286,4e-05,9.67587]
[1776349650410,43.3,73604.77,0.0,0.93286,4e-05,9.67574]
[1776349652424,43.3,73595.86,0.0,0.93252,4e-05,9.71188]
[1776349654438,43.3,73602.3,0.0,0.93278,4e-05,9.68373]
[1776349655220,43.3,73602.3,0.0,0.93278,4e-05,9.68373]
[1776349655271,43.3,73602.3,0.0,0.93278,4e-05,9.68373]
[1776349655402,43.3,73602.3,0.0,0.93278,4e-05,9.68373]
[1776349655442,43.3,73602.3,0.0,0.93278,4e-05,9.68373]
[1776349655447,43.3,73602.3,0.0,0.93278,4e-05,9.68373]
[1776349655555,43.3,73603.1,0.0,0.93281,4e-05,9.68027]
[1776349658104,43.3,73606.68,0.0,0.93295,4e-05,9.66472]
[1776349658204,43.3,73606.68,0.0,0.93295,4e-05,9.66472]
[1776349658466,43.3,73606.99,0.0,0.93297,4e-05,9.66343]
[1776349659473,43.3,73602.52,0.0,0.93278,4e-05,9.683]
[1776349661406,43.3,73605.94,0.0,0.93292,4e-05,9.6681]
[1776349661442,43.3,73605.94,0.0,0.93292,4e-05,9.6681]
[1776349664059,43.3,73607.82,0.0,0.933,4e-05,9.66007]
[1776349664114,43.3,73607.82,0.0,0.933,4e-05,9.66007]
[1776349664200,43.3,73607.82,0.0,0.933,4e-05,9.66007]
[1776349664508,43.3,73605.87,0.0,0.93292,4e-05,9.66864]
[1776349665514,43.3,73600.24,0.0,0.93269,4e-05,9.69328]
[1776349666430,43.3,73600.24,0.0,0.93269,4e-05,9.69328]
[1776349666438,43.3,73600.24,0.0,0.93269,4e-05,9.69328]
[1776349666558,43.3,73600.24,0.0,0.93269,4e-05,9.69328]
[1776349666522,43.3,73606.13,0.0,0.93293,4e-05,9.66758]
[1776349668530,43.3,73605.24,0.0,0.93289,4e-05,9.67152]
[1776349668581,43.3,73605.24,0.0,0.93289,4e-05,9.67152]
[1776349668536,43.3,73606.73,0.0,0.93295,4e-05,9.66507]
[1776349668687,43.3,73606.73,0.0,0.93295,4e-05,9.66507]
[1776349669543,43.31,73607.01,0.0,0.93296,4e-05,9.66391]
[1776349671557,43.31,73612.74,0.0,0.93319,4e-05,9.63908]
[1776349672697,43.31,73613.71,0.0,0.93323,4e-05,9.63496]
[1776349672739,43.31,73613.71,0.0,0.93323,4e-05,9.63496]
[1776349672810,43.31,73613.71,0.0,0.93323,4e-05,9.63496]
[1776349672869,43.31,73613.71,0.0,0.93323,4e-05,9.63496]
[1776349672940,43.31,73613.71,0.0,0.93323,4e-05,9.63496]
[1776349673571,43.31,73616.53,0.0,0.93334,4e-05,9.62279]
[1776349676592,43.31,73606.57,0.0,0.93294,4e-05,9.66616]
[1776349678493,43.31,73606.57,0.0,0.93294,4e-05,9.66616]
[1776349678539,43.31,73606.57,0.0,0.93294,4e-05,9.66616]
[1776349678589,43.31,73601.93,0.0,0.93275,4e-05,9.68659]
[1776349678610,43.31,73601.93,0.0,0.93275,4e-05,9.68659]
[1776349678701,43.31,73601.93,0.0,0.93275,4e-05,9.68659]
[1776349678802,43.31,73604.7,0.0,0.93286,4e-05,9.67452]
[1776349680611,43.31,73607.61,0.0,0.93298,4e-05,9.66183]
[1776349681627,43.31,73618.8,0.0,0.93343,4e-05,9.61321]
[1776349682745,43.31,73618.8,0.0,0.93343,4e-05,9.61321]
[1776349682814,43.31,73618.8,0.0,0.93343,4e-05,9.61321]
[1776349682909,43.31,73618.8,0.0,0.93343,4e-05,9.61321]
[1776349682941,43.31,73618.8,0.0,0.93343,4e-05,9.61321]
[1776349683006,43.31,73621.85,0.0,0.93356,4e-05,9.59937]
[1776349683787,43.31,73621.85,0.0,0.93356,4e-05,9.59937]
[1776349684651,43.3,73627.61,0.0,0.93379,4e-05,9.57413]
[1776349686291,43.3,73627.61,0.0,0.93379,4e-05,9.57413]
[1776349686322,43.3,73636.41,0.0,0.93414,4e-05,9.53557]
[1776349687679,43.3,73641.13,0.0,0.93433,4e-05,9.51502]
[1776349689753,43.3,73641.68,0.0,0.93435,4e-05,9.51252]
[1776349689790,43.3,73642.83,0.0,0.9344,4e-05,9.50738]
[1776349690700,43.3,73648.39,0.0,0.93462,4e-05,9.48337]
[1776349691707,43.3,73652.44,0.0,0.93478,4e-05,9.46583]
[1776349693020,43.3,73652.44,0.0,0.93478,4e-05,9.46583]
[1776349693027,43.3,73652.44,0.0,0.93478,4e-05,9.46583]
[1776349693085,43.3,73652.44,0.0,0.93478,4e-05,9.46583]
[1776349693198,43.3,73652.44,0.0,0.93478,4e-05,9.46583]
[1776349693298,43.3,73655.37,0.0,0.9349,4e-05,9.45317]
[1776349693722,43.3,73660.68,0.0,0.93511,4e-05,9.43031]
[1776349695735,43.3,73664.88,0.0,0.93527,4e-05,9.41234]
[1776349697753,43.3,73673.3,0.0,0.9356,4e-05,9.37637]
[1776349699763,43.3,73677.64,0.0,0.93576,4e-05,9.35802]
[1776349700770,43.3,73688.53,0.0,0.93619,4e-05,9.3116]
[1776349701778,43.3,73697.26,0.0,0.93652,4e-05,9.27454]
[1776349702785,43.3,73702.62,0.0,0.93673,4e-05,9.25155]
[1776349703792,43.3,73715.13,0.0,0.93721,4e-05,9.1984]
[1776349704798,43.3,73718.89,0.0,0.93735,4e-05,9.18245]
[1776349705830,43.3,73716.93,0.0,0.93728,4e-05,9.19083]
[1776349710870,43.31,73720.54,0.0,0.93741,4e-05,9.17608]
[1776349714898,43.31,73724.63,0.0,0.93758,4e-05,9.15644]
[1776349719933,43.31,73728.28,0.0,0.93771,4e-05,9.14167]
[1776349721953,43.31,73737.14,0.0,0.93805,4e-05,9.10456]
[1776349722956,43.31,73748.04,0.0,0.93846,4e-05,9.05888]
[1776349723963,43.31,73749.17,0.0,0.9385,4e-05,9.05441]
[1776349725980,43.31,73757.98,0.0,0.93882,4e-05,9.01801]
[1776349727994,43.31,73760.3,0.0,0.9389,4e-05,9.00899]
[1776349730009,43.31,73768.5,0.0,0.9392,4e-05,8.97539]
[1776349731706,43.31,73767.78,0.0,0.93917,4e-05,8.97881]
[1776349732023,43.32,73767.31,0.0,0.93915,4e-05,8.98118]
[1776349735704,43.32,73767.9,0.0,0.93916,4e-05,8.97988]
[1776349736052,43.32,73771.22,0.0,0.93929,4e-05,8.96597]
[1776349741087,43.32,73768.99,0.0,0.93921,4e-05,8.97516]
[1776349744108,43.32,73772.99,0.0,0.93934,4e-05,8.95962]
[1776349746122,43.32,73768.91,0.0,0.93919,4e-05,8.97745]
[1776349747478,43.32,73768.91,0.0,0.93919,4e-05,8.97745]
[1776349747529,43.32,73768.91,0.0,0.93919,4e-05,8.97745]
[1776349747600,43.32,73764.7,0.0,0.93903,4e-05,8.99542]
[1776349747689,43.32,73764.7,0.0,0.93903,4e-05,8.99542]
[1776349747699,43.32,73764.7,0.0,0.93903,4e-05,8.99542]
[1776349747751,43.32,73764.7,0.0,0.93903,4e-05,8.99542]
[1776349747939,43.32,73764.7,0.0,0.93903,4e-05,8.99542]
[1776349748136,43.32,73764.61,0.0,0.93902,4e-05,8.99612]
[1776349751663,43.32,73762.94,0.0,0.93895,4e-05,9.00377]
[1776349751157,43.32,73753.29,0.0,0.93859,4e-05,9.04453]
[1776349751695,43.32,73753.29,0.0,0.93859,4e-05,9.04453]
[1776349751749,43.32,73753.29,0.0,0.93859,4e-05,9.04453]
[1776349751798,43.32,73753.29,0.0,0.93859,4e-05,9.04453]
[1776349751891,43.32,73753.29,0.0,0.93859,4e-05,9.04453]
[1776349751943,43.32,73753.29,0.0,0.93859,4e-05,9.04453]
[1776349752164,43.33,73750.53,0.0,0.93848,4e-05,9.05673]
[1776349753171,43.33,73745.28,0.0,0.93827,4e-05,9.07939]
[1776349755724,43.33,73743.65,0.0,0.9382,4e-05,9.08734]
[1776349755776,43.33,73743.65,0.0,0.9382,4e-05,9.08734]
[1776349755942,43.33,73743.65,0.0,0.9382,4e-05,9.08734]
[1776349756194,43.33,73745.4,0.0,0.93826,4e-05,9.08052]
[1776349761230,43.34,73743.95,0.0,0.93819,4e-05,9.08935]
[1776349762237,43.34,73748.37,0.0,0.93835,4e-05,9.0713]
[1776349763240,43.34,73748.37,0.0,0.93835,4e-05,9.0713]
[1776349763259,43.34,73748.37,0.0,0.93835,4e-05,9.0713]
[1776349763397,43.34,73748.37,0.0,0.93835,4e-05,9.0713]
[1776349763438,43.34,73748.37,0.0,0.93835,4e-05,9.0713]
[1776349763449,43.34,73748.37,0.0,0.93835,4e-05,9.0713]
[1776349763499,43.34,73750.18,0.0,0.93841,4e-05,9.06426]
[1776349763846,43.34,73750.18,0.0,0.93841,4e-05,9.06426]
[1776349763944,43.34,73750.18,0.0,0.93841,4e-05,9.06426]
[1776349768279,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769056,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769071,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769195,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769415,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769440,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769465,43.34,73762.63,0.0,0.93886,4e-05,9.01459]
[1776349769514,43.34,73766.71,0.0,0.93901,4e-05,8.99781]
[1776349769866,43.34,73766.71,0.0,0.93901,4e-05,8.99781]
[1776349769941,43.34,73766.71,0.0,0.93901,4e-05,8.99781]
[1776349772311,43.35,73770.98,0.0,0.93917,4e-05,8.97814]
[1776349774620,43.35,73772.37,0.0,0.93922,4e-05,8.97269]
[1776349774672,43.35,73772.37,0.0,0.93922,4e-05,8.97269]
[1776349774690,43.35,73772.37,0.0,0.93922,4e-05,8.97269]
[1776349774750,43.35,73773.26,0.0,0.93925,4e-05,8.96934]
[1776349774938,43.35,73773.26,0.0,0.93925,4e-05,8.96934]
[1776349774990,43.35,73773.26,0.0,0.93925,4e-05,8.96934]
[1776349775332,43.35,73772.64,0.0,0.93923,4e-05,8.9723]
[1776349780368,43.35,73776.4,0.0,0.93935,4e-05,8.95854]
[1776349780902,43.35,73776.4,0.0,0.93935,4e-05,8.95854]
[1776349780937,43.35,73776.4,0.0,0.93935,4e-05,8.95854]
[1776349781226,43.35,73776.4,0.0,0.93935,4e-05,8.95854]
[1776349781304,43.35,73776.4,0.0,0.93935,4e-05,8.95854]
[1776349781441,43.35,73776.4,0.0,0.93935,4e-05,8.95854]
[1776349781496,43.35,73779.35,0.0,0.93946,4e-05,8.94665]
[1776349781777,43.35,73779.35,0.0,0.93946,4e-05,8.94665]
[1776349782324,43.35,73779.35,0.0,0.93946,4e-05,8.94665]
[1776349782382,43.35,73782.9,0.0,0.93958,4e-05,8.9323]
[1776349784365,43.36,73784.14,0.0,0.93963,4e-05,8.92759]
[1776349784420,43.36,73784.14,0.0,0.93963,4e-05,8.92759]
[1776349784435,43.36,73784.14,0.0,0.93963,4e-05,8.92759]
[1776349784684,43.36,73784.14,0.0,0.93963,4e-05,8.92759]
[1776349784467,43.36,73787.52,0.0,0.93975,4e-05,8.914]
[1776349784741,43.36,73787.52,0.0,0.93975,4e-05,8.914]
[1776349784947,43.36,73787.52,0.0,0.93975,4e-05,8.914]
[1776349785403,43.36,73790.64,0.0,0.93986,4e-05,8.90151]
[1776349786410,43.36,73799.82,0.0,0.94019,4e-05,8.86392]
[1776349787417,43.36,73801.37,0.0,0.94024,4e-05,8.85807]
[1776349789263,43.36,73800.79,0.0,0.94022,4e-05,8.86104]
[1776349789315,43.36,73800.79,0.0,0.94022,4e-05,8.86104]
[1776349789688,43.36,73800.79,0.0,0.94022,4e-05,8.86104]
[1776349789696,43.36,73799.2,0.0,0.94015,4e-05,8.86821]
[1776349789870,43.36,73799.2,0.0,0.94015,4e-05,8.86821]
[1776349789922,43.36,73799.2,0.0,0.94015,4e-05,8.86821]
[1776349789940,43.36,73799.2,0.0,0.94015,4e-05,8.86821]
[1776349791127,43.36,73799.72,0.0,0.94017,4e-05,8.86661]
[1776349791444,43.36,73803.36,0.0,0.9403,4e-05,8.8521]
[1776349794466,43.37,73800.97,0.0,0.94019,4e-05,8.86376]
[1776349795364,43.37,73800.97,0.0,0.94019,4e-05,8.86376]
[1776349795418,43.37,73800.97,0.0,0.94019,4e-05,8.86376]
[1776349795437,43.37,73800.97,0.0,0.94019,4e-05,8.86376]
[1776349795473,43.37,73797.44,0.0,0.94006,4e-05,8.87897]
[1776349796481,43.37,73793.41,0.0,0.93991,4e-05,8.89625]
[1776349798495,43.37,73788.77,0.0,0.93973,4e-05,8.91656]
[1776349800758,43.37,73787.97,0.0,0.93969,4e-05,8.92087]
[1776349800810,43.37,73787.97,0.0,0.93969,4e-05,8.92087]
[1776349800941,43.37,73787.97,0.0,0.93969,4e-05,8.92087]
[1776349801520,43.38,73784.14,0.0,0.93954,4e-05,8.93729]
[1776349802533,43.38,73777.95,0.0,0.93931,4e-05,8.96353]
[1776349803390,43.38,73777.95,0.0,0.93931,4e-05,8.96353]
[1776349803536,43.38,73782.37,0.0,0.93947,4e-05,8.94552]
[1776349804542,43.38,73779.49,0.0,0.93936,4e-05,8.95796]
[1776349805696,43.38,73779.49,0.0,0.93936,4e-05,8.95796]
[1776349806678,43.38,73778.18,0.0,0.93931,4e-05,8.96385]
[1776349806687,43.38,73778.18,0.0,0.93931,4e-05,8.96385]
[1776349806556,43.38,73778.32,0.0,0.93931,4e-05,8.96368]
[1776349807753,43.38,73778.65,0.0,0.93932,4e-05,8.96272]
[1776349810587,43.38,73775.21,0.0,0.93918,4e-05,8.97833]
[1776349811594,43.38,73784.73,0.0,0.93953,4e-05,8.93904]
[1776349812601,43.39,73792.04,0.0,0.93979,4e-05,8.90911]
[1776349813608,43.39,73788.07,0.0,0.93964,4e-05,8.92613]
[1776349818644,43.39,73784.4,0.0,0.9395,4e-05,8.94169]
[1776349819651,43.39,73781.76,0.0,0.93941,4e-05,8.95272]
[1776349820658,43.39,73778.68,0.0,0.93929,4e-05,8.96559]
[1776349825693,43.39,73780.3,0.0,0.93935,4e-05,8.95887]
[1776349826700,43.39,73786.04,0.0,0.93956,4e-05,8.93499]
[1776349827708,43.39,73798.49,0.0,0.94002,4e-05,8.88333]
[1776349828715,43.39,73802.91,0.0,0.94018,4e-05,8.86515]
[1776349829722,43.39,73805.22,0.0,0.94027,4e-05,8.85576]
[1776349830729,43.39,73799.82,0.0,0.94007,4e-05,8.87831]
[1776349832743,43.39,73804.3,0.0,0.94025,4e-05,8.85728]
[1776349833750,43.39,73806.77,0.0,0.94033,4e-05,8.84723]
[1776349835764,43.39,73814.42,0.0,0.94061,4e-05,8.816]
[1776349835865,43.39,73814.42,0.0,0.94061,4e-05,8.816]
[1776349837379,43.39,73814.42,0.0,0.94061,4e-05,8.81624]
[1776349837422,43.39,73816.32,0.0,0.94068,4e-05,8.80865]
[1776349837778,43.39,73819.65,0.0,0.9408,4e-05,8.79492]
[1776349838785,43.39,73817.25,0.0,0.94071,4e-05,8.8051]
[1776349841806,43.39,73820.69,0.0,0.94083,4e-05,8.7917]
[1776349842815,43.39,73823.52,0.0,0.94093,4e-05,8.78032]
[1776349843822,43.39,73830.06,0.0,0.94116,4e-05,8.75372]
[1776349844829,43.4,73833.43,0.0,0.94128,4e-05,8.74017]
[1776349845836,43.4,73829.15,0.0,0.94112,4e-05,8.75811]
[1776349848859,43.4,73833.73,0.0,0.94128,4e-05,8.7403]
[1776349850873,43.4,73837.87,0.0,0.94142,4e-05,8.72398]
[1776349852893,43.4,73835.33,0.0,0.94133,4e-05,8.73517]
[1776349853900,43.4,73840.71,0.0,0.94152,4e-05,8.71348]
[1776349854907,43.4,73846.45,0.0,0.94172,4e-05,8.69034]
[1776349855943,43.4,73865.26,0.0,0.94239,4e-05,8.61398]
[1776349856924,43.4,73878.45,0.0,0.94285,4e-05,8.56083]
[1776349857939,43.41,73895.71,0.0,0.94346,4e-05,8.49158]
[1776349858944,43.41,73902.86,0.0,0.9437,3e-05,8.46341]
[1776349859951,43.41,73906.0,0.0,0.9438,3e-05,8.45154]
[1776349861577,43.41,73906.0,0.0,0.9438,3e-05,8.45154]
[1776349861629,43.41,73900.43,0.0,0.9436,3e-05,8.47563]
[1776349861965,43.41,73893.88,0.0,0.94337,4e-05,8.50205]
[1776349862977,43.41,73884.51,0.0,0.94303,4e-05,8.54073]
[1776349864993,43.42,73882.74,0.0,0.94296,4e-05,8.54932]
[1776349867618,43.42,73881.09,0.0,0.94289,4e-05,8.55669]
[1776349868016,43.42,73874.75,0.0,0.94266,4e-05,8.58372]
[1776349871459,43.42,73873.08,0.0,0.94259,4e-05,8.59175]
[1776349872044,43.43,73869.61,0.0,0.94245,4e-05,8.60763]
[1776349876320,43.44,73869.87,0.0,0.9424,4e-05,8.61275]
[1776349876379,43.44,73869.87,0.0,0.9424,4e-05,8.61275]
[1776349877637,43.44,73871.71,0.0,0.94246,4e-05,8.60638]
[1776349878099,43.44,73886.59,0.0,0.94298,4e-05,8.54659]
[1776349879107,43.45,73895.6,0.0,0.94329,4e-05,8.51101]
[1776349880113,43.45,73891.96,0.0,0.94316,4e-05,8.52604]
[1776349881470,43.45,73889.74,0.0,0.94308,4e-05,8.53533]
[1776349884141,43.45,73892.85,0.0,0.94318,4e-05,8.52364]
[1776349885148,43.45,73894.99,0.0,0.94325,4e-05,8.51569]
[1776349888169,43.45,73892.52,0.0,0.94315,4e-05,8.52777]
[1776349889176,43.46,73886.47,0.0,0.94293,4e-05,8.55292]
[1776349890183,43.46,73881.08,0.0,0.94273,4e-05,8.5754]
[1776349891190,43.46,73870.24,0.0,0.94236,4e-05,8.61728]
[1776349892203,43.46,73868.62,0.0,0.9423,4e-05,8.6244]
[1776349893208,43.47,73864.53,0.0,0.94211,4e-05,8.64621]
[1776349895227,43.47,73874.31,0.0,0.94245,4e-05,8.60691]
[1776349896233,43.47,73882.56,0.0,0.94274,4e-05,8.57392]
[1776349897246,43.47,73881.56,0.0,0.9427,4e-05,8.57852]
[1776349898248,43.47,73877.75,0.0,0.94256,4e-05,8.59457]
[1776349903285,43.48,73876.55,0.0,0.94249,4e-05,8.60222]
[1776349904292,43.48,73870.5,0.0,0.94227,4e-05,8.62734]
[1776349905299,43.49,73867.62,0.0,0.94213,4e-05,8.64431]
[1776349906306,43.5,73864.9,0.0,0.94199,4e-05,8.66011]
[1776349908320,43.5,73867.5,0.0,0.94207,4e-05,8.6504]
[1776349909327,43.51,73863.38,0.0,0.94192,4e-05,8.66762]
[1776349910334,43.51,73860.33,0.0,0.94181,4e-05,8.68051]
[1776349911362,43.51,73854.56,0.0,0.9416,4e-05,8.70448]
[1776349912354,43.51,73846.17,0.0,0.9413,4e-05,8.73921]
[1776349913361,43.51,73843.81,0.0,0.9412,4e-05,8.74954]
[1776349915309,43.51,73842.16,0.0,0.94114,4e-05,8.75659]
[1776349916381,43.51,73850.02,0.0,0.94142,4e-05,8.72467]
[1776349918145,43.51,73851.18,0.0,0.94146,4e-05,8.72052]
[1776349918396,43.51,73855.36,0.0,0.94161,4e-05,8.70377]
[1776349919403,43.51,73860.04,0.0,0.94177,4e-05,8.68503]
[1776349920410,43.51,73863.74,0.0,0.9419,4e-05,8.67034]
[1776349921421,43.51,73876.35,0.0,0.94235,4e-05,8.61903]
[1776349922425,43.52,73884.88,0.0,0.94265,4e-05,8.58485]
[1776349923432,43.52,73888.42,0.0,0.94277,4e-05,8.57119]
[1776349924215,43.52,73888.42,0.0,0.94277,4e-05,8.57119]
[1776349924470,43.52,73888.42,0.0,0.94277,4e-05,8.57119]
[1776349925446,43.52,73878.59,0.0,0.94242,4e-05,8.61141]
[1776349926476,43.52,73865.38,0.0,0.94195,4e-05,8.66513]
[1776349927468,43.52,73840.04,0.0,0.94102,4e-05,8.77005]
[1776349928473,43.52,73835.39,0.0,0.94085,4e-05,8.7894]
[1776349933508,43.52,73836.22,0.0,0.94087,4e-05,8.78714]
[1776349937537,43.52,73839.06,0.0,0.94097,4e-05,8.77639]
[1776349938544,43.53,73843.43,0.0,0.94113,4e-05,8.75871]
[1776349939551,43.53,73857.35,0.0,0.94162,4e-05,8.70202]
[1776349940558,43.53,73863.05,0.0,0.94183,4e-05,8.67913]
[1776349942576,43.53,73855.15,0.0,0.94154,4e-05,8.71141]
[1776349944586,43.53,73851.87,0.0,0.94142,4e-05,8.72513]
[1776349949622,43.53,73847.59,0.0,0.94125,4e-05,8.74429]
[1776349952642,43.53,73850.42,0.0,0.94136,4e-05,8.73086]
[1776349953649,43.53,73863.06,0.0,0.94181,4e-05,8.67957]
[1776349954656,43.53,73866.21,0.0,0.94192,4e-05,8.66714]
[1776349957677,43.54,73868.42,0.0,0.94199,4e-05,8.65944]
[1776349958686,43.54,73863.49,0.0,0.94181,4e-05,8.67997]
[1776349959692,43.54,73866.97,0.0,0.94193,4e-05,8.6662]
[1776349962713,43.54,73860.69,0.0,0.9417,4e-05,8.69307]
[1776349963720,43.54,73848.88,0.0,0.94127,4e-05,8.74171]
[1776349964740,43.54,73844.31,0.0,0.9411,4e-05,8.76073]
[1776349965137,43.54,73844.31,0.0,0.9411,4e-05,8.76073]
[1776349965385,43.54,73844.31,0.0,0.9411,4e-05,8.76073]
[1776349965747,43.54,73846.02,0.0,0.94116,4e-05,8.754]
[1776349967761,43.54,73854.88,0.0,0.94148,4e-05,8.71833]
[1776349968675,43.54,73854.88,0.0,0.94148,4e-05,8.71833]
[1776349970790,43.55,73860.32,0.0,0.94166,4e-05,8.69681]
[1776349970845,43.55,73860.32,0.0,0.94166,4e-05,8.69681]
[1776349970929,43.55,73860.32,0.0,0.94166,4e-05,8.69681]
[1776349970936,43.55,73860.32,0.0,0.94166,4e-05,8.69681]
[1776349970980,43.55,73860.32,0.0,0.94166,4e-05,8.69681]
[1776349971030,43.55,73860.69,0.0,0.94167,4e-05,8.69567]
[1776349971117,43.55,73860.69,0.0,0.94167,4e-05,8.69567]
[1776349971193,43.55,73860.69,0.0,0.94167,4e-05,8.69567]
[1776349975818,43.55,73849.25,0.0,0.94125,4e-05,8.74422]
[1776349976824,43.55,73848.07,0.0,0.9412,4e-05,8.74934]
[1776349980854,43.55,73853.31,0.0,0.94138,4e-05,8.72897]
[1776349982081,43.55,73853.31,0.0,0.94138,4e-05,8.72897]
[1776349982133,43.55,73852.57,0.0,0.94135,4e-05,8.7323]
[1776349982192,43.55,73852.57,0.0,0.94135,4e-05,8.7323]
[1776349982292,43.55,73852.57,0.0,0.94135,4e-05,8.7323]
[1776349982344,43.55,73852.57,0.0,0.94135,4e-05,8.7323]
[1776349982441,43.55,73852.57,0.0,0.94135,4e-05,8.7323]
[1776349982868,43.55,73852.78,0.0,0.94136,4e-05,8.73174]
[1776349987905,43.56,73854.0,0.0,0.94139,4e-05,8.72831]
[1776349990926,43.56,73859.8,0.0,0.94159,4e-05,8.70559]
[1776349994955,43.56,73871.6,0.0,0.942,4e-05,8.65896]
[1776349995962,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349996673,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349996698,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349996725,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349996917,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349996940,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349996970,43.56,73873.44,0.0,0.94206,4e-05,8.6519]
[1776349997073,43.56,73873.85,0.0,0.94207,4e-05,8.65068]
[1776349997304,43.56,73873.85,0.0,0.94207,4e-05,8.65068]
[1776349997435,43.56,73873.85,0.0,0.94207,4e-05,8.65068]
[1776349997976,43.57,73878.93,0.0,0.94225,4e-05,8.63048]
[1776349998149,43.57,73878.93,0.0,0.94225,4e-05,8.63048]
[1776349998197,43.57,73878.93,0.0,0.94225,4e-05,8.63048]
[1776349998982,43.57,73880.87,0.0,0.94232,4e-05,8.62269]
[1776350002011,43.57,73888.41,0.0,0.94258,4e-05,8.59323]
[1776350004023,43.57,73878.41,0.0,0.94221,4e-05,8.63483]
[1776350007381,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350007433,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350007689,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350007692,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350007741,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350007793,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350007948,43.57,73878.23,0.0,0.94219,4e-05,8.63697]
[1776350008051,43.57,73877.88,0.0,0.94218,4e-05,8.63886]
[1776350010077,43.58,73889.27,0.0,0.94257,4e-05,8.59363]
[1776350011689,43.58,73889.87,0.0,0.94261,4e-05,8.58901]
[1776350011741,43.58,73889.87,0.0,0.94261,4e-05,8.58901]
[1776350011918,43.58,73889.87,0.0,0.94261,4e-05,8.58901]
[1776350011940,43.58,73889.87,0.0,0.94261,4e-05,8.58901]
[1776350011971,43.58,73889.87,0.0,0.94261,4e-05,8.58901]
[1776350012025,43.58,73889.87,0.0,0.94261,4e-05,8.58901]
[1776350012090,43.58,73890.0,0.0,0.94261,4e-05,8.58903]
[1776350012187,43.58,73890.0,0.0,0.94261,4e-05,8.58903]
[1776350016460,43.58,73888.83,0.0,0.94255,4e-05,8.59595]
[1776350016465,43.58,73888.83,0.0,0.94255,4e-05,8.59595]
[1776350016694,43.58,73888.83,0.0,0.94255,4e-05,8.59595]
[1776350016775,43.58,73888.83,0.0,0.94254,4e-05,8.59648]
[1776350021136,43.59,73890.45,0.0,0.94258,4e-05,8.59155]
[1776350021188,43.59,73890.45,0.0,0.94258,4e-05,8.59155]
[1776350021437,43.59,73890.45,0.0,0.94258,4e-05,8.59155]
[1776350022614,43.59,73890.75,0.0,0.94259,4e-05,8.59087]
[1776350022622,43.59,73890.75,0.0,0.94259,4e-05,8.59087]
[1776350022692,43.59,73890.75,0.0,0.94259,4e-05,8.59087]
[1776350022791,43.59,73890.82,0.0,0.94258,4e-05,8.59166]
[1776350026188,43.59,73906.29,0.0,0.94311,4e-05,8.53086]
[1776350027195,43.6,73909.07,0.0,0.94321,4e-05,8.52029]
[1776350029209,43.6,73917.22,0.0,0.94348,3e-05,8.48884]
[1776350033238,43.6,73911.67,0.0,0.94327,4e-05,8.51283]
[1776350035252,43.61,73906.74,0.0,0.94309,4e-05,8.53398]
[1776350038276,43.61,73911.19,0.0,0.94323,4e-05,8.51794]
[1776350039807,43.61,73911.19,0.0,0.94323,4e-05,8.51794]
[1776350039863,43.61,73911.19,0.0,0.94323,4e-05,8.51794]
[1776350039984,43.61,73911.19,0.0,0.94323,4e-05,8.51794]
[1776350040133,43.61,73911.19,0.0,0.94323,4e-05,8.51794]
[1776350040006,43.61,73913.8,0.0,0.94331,3e-05,8.50877]
[1776350040194,43.61,73913.8,0.0,0.94331,3e-05,8.50877]
[1776350040212,43.61,73913.8,0.0,0.94331,3e-05,8.50877]
[1776350040435,43.61,73913.8,0.0,0.94331,3e-05,8.50877]
[1776350046512,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350046554,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350046692,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350046903,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350046938,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350046955,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350047009,43.62,73917.09,0.0,0.94339,3e-05,8.49902]
[1776350047056,43.62,73918.05,0.0,0.94342,3e-05,8.49617]
[1776350047201,43.62,73918.05,0.0,0.94342,3e-05,8.49617]
[1776350048347,43.62,73923.45,0.0,0.94361,3e-05,8.47482]
[1776350050985,43.62,73926.87,0.0,0.94372,3e-05,8.46147]
[1776350051015,43.62,73935.55,0.0,0.94402,3e-05,8.4271]
[1776350051375,43.62,73937.39,0.0,0.94408,3e-05,8.42017]
[1776350053383,43.63,73932.01,0.0,0.94389,3e-05,8.44255]
[1776350054307,43.63,73932.01,0.0,0.94389,3e-05,8.44255]
[1776350054391,43.63,73938.54,0.0,0.94411,3e-05,8.41725]
[1776350055398,43.63,73945.34,0.0,0.94434,3e-05,8.39053]
[1776350057414,43.63,73947.61,0.0,0.94441,3e-05,8.38242]
[1776350060436,43.63,73951.78,0.0,0.94454,3e-05,8.36729]
[1776350063457,43.64,73956.6,0.0,0.94469,3e-05,8.34963]
[1776350065013,43.64,73956.6,0.0,0.94469,3e-05,8.34963]
[1776350065066,43.64,73956.6,0.0,0.94469,3e-05,8.34963]
[1776350065143,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350065190,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350065253,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350065321,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350065444,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350065920,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350065940,43.64,73956.14,0.0,0.94467,3e-05,8.35249]
[1776350066021,43.64,73958.03,0.0,0.94473,3e-05,8.3455]
[1776350067489,43.64,73962.44,0.0,0.94487,3e-05,8.32852]
[1776350071015,43.64,73960.35,0.0,0.94479,3e-05,8.33791]
[1776350071080,43.64,73960.35,0.0,0.94479,3e-05,8.33791]
[1776350071181,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071190,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071655,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071694,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071707,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071765,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071958,43.65,73957.76,0.0,0.94471,3e-05,8.34656]
[1776350071965,43.65,73957.78,0.0,0.94471,3e-05,8.34699]
[1776350073540,43.65,73961.87,0.0,0.94484,3e-05,8.33127]
[1776350077568,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350078672,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350078697,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350078724,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350078913,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350078941,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350078962,43.65,73966.03,0.0,0.94496,3e-05,8.31743]
[1776350079011,43.65,73967.37,0.0,0.945,3e-05,8.31268]
[1776350079854,43.65,73967.37,0.0,0.945,3e-05,8.31268]
[1776350079895,43.65,73967.37,0.0,0.945,3e-05,8.31268]
[1776350079949,43.65,73967.37,0.0,0.945,3e-05,8.31268]
[1776350079986,43.66,73968.0,0.0,0.94502,3e-05,8.31075]
[1776350080590,43.66,73976.23,0.0,0.9453,3e-05,8.27821]
[1776350082605,43.66,73972.53,0.0,0.94516,3e-05,8.29403]
[1776350085603,43.66,73971.26,0.0,0.94511,3e-05,8.30028]
[1776350085655,43.66,73971.26,0.0,0.94511,3e-05,8.30028]
[1776350085698,43.66,73971.26,0.0,0.94511,3e-05,8.30028]
[1776350085882,43.66,73971.26,0.0,0.94511,3e-05,8.30028]
[1776350085934,43.66,73971.26,0.0,0.94511,3e-05,8.30028]
[1776350086196,43.66,73971.26,0.0,0.94511,3e-05,8.30028]
[1776350086035,43.66,73970.81,0.0,0.94509,3e-05,8.30327]
[1776350089658,43.67,73965.93,0.0,0.9449,3e-05,8.32494]
[1776350090669,43.67,73946.13,0.0,0.94422,3e-05,8.40362]
[1776350091671,43.67,73941.0,0.0,0.94404,3e-05,8.42464]
[1776350092679,43.67,73935.77,0.0,0.94385,3e-05,8.44636]
[1776350096205,43.67,73934.17,0.0,0.94379,3e-05,8.45347]
[1776350095700,43.67,73926.08,0.0,0.94351,3e-05,8.48621]
[1776350096707,43.67,73924.54,0.0,0.94345,3e-05,8.49268]
[1776350100204,43.68,73922.32,0.0,0.94337,3e-05,8.50214]
[1776350100735,43.68,73918.22,0.0,0.94322,3e-05,8.51913]
[1776350103756,43.68,73922.63,0.0,0.94337,3e-05,8.5021]
[1776350104762,43.68,73926.87,0.0,0.94351,3e-05,8.48536]
[1776350105585,43.68,73926.87,0.0,0.94351,3e-05,8.48536]
[1776350105599,43.68,73926.87,0.0,0.94351,3e-05,8.48536]
[1776350105693,43.68,73926.87,0.0,0.94351,3e-05,8.48536]
[1776350106038,43.68,73926.87,0.0,0.94351,3e-05,8.48536]
[1776350106117,43.68,73922.38,0.0,0.94335,3e-05,8.50365]
[1776350106811,43.68,73906.12,0.0,0.94278,4e-05,8.56905]
[1776350107803,43.68,73897.58,0.0,0.94248,4e-05,8.60393]
[1776350108812,43.68,73893.25,0.0,0.94233,4e-05,8.62153]
[1776350113845,43.68,73887.12,0.0,0.94211,4e-05,8.64663]
[1776350116866,43.68,73879.61,0.0,0.94184,4e-05,8.67712]
[1776350117873,43.68,73884.54,0.0,0.94201,4e-05,8.65708]
[1776350120900,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121441,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121508,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121692,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121716,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121798,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121936,43.68,73880.58,0.0,0.94187,4e-05,8.67314]
[1776350121986,43.68,73878.29,0.0,0.94179,4e-05,8.68242]
[1776350124936,43.68,73871.19,0.0,0.94154,4e-05,8.71115]
[1776350125943,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126606,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126611,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126688,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126807,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126843,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126946,43.68,73875.69,0.0,0.9417,4e-05,8.69276]
[1776350126950,43.68,73877.54,0.0,0.94177,4e-05,8.68519]
[1776350127957,43.68,73882.5,0.0,0.94194,4e-05,8.66501]
[1776350129971,43.68,73898.61,0.0,0.94252,4e-05,8.59977]
[1776350130978,43.68,73898.98,0.0,0.94253,4e-05,8.59838]
[1776350132470,43.68,73902.38,0.0,0.94266,4e-05,8.58203]
[1776350132511,43.68,73902.38,0.0,0.94266,4e-05,8.58203]
[1776350132688,43.68,73902.38,0.0,0.94266,4e-05,8.58203]
[1776350132776,43.68,73902.38,0.0,0.94266,4e-05,8.58203]
[1776350132828,43.68,73902.38,0.0,0.94266,4e-05,8.58203]
[1776350132939,43.68,73902.38,0.0,0.94266,4e-05,8.58203]
[1776350132993,43.68,73902.1,0.0,0.94265,4e-05,8.58329]
[1776350133999,43.68,73890.17,0.0,0.94223,4e-05,8.63164]
[1776350135007,43.68,73885.33,0.0,0.94206,4e-05,8.6513]
[1776350135387,43.68,73885.33,0.0,0.94206,4e-05,8.6513]
[1776350135440,43.68,73885.33,0.0,0.94206,4e-05,8.6513]
[1776350135459,43.68,73885.33,0.0,0.94206,4e-05,8.6513]
[1776350135705,43.68,73885.33,0.0,0.94206,4e-05,8.6513]
[1776350138658,43.68,73886.51,0.0,0.9421,4e-05,8.64655]
[1776350138698,43.68,73886.51,0.0,0.9421,4e-05,8.64655]
[1776350139037,43.68,73887.67,0.0,0.94214,4e-05,8.64187]
[1776350139432,43.68,73887.67,0.0,0.94214,4e-05,8.64187]
[1776350141341,43.68,73888.77,0.0,0.94218,4e-05,8.63749]
[1776350141442,43.68,73888.77,0.0,0.94218,4e-05,8.63749]
[1776350141459,43.68,73888.77,0.0,0.94218,4e-05,8.63749]
[1776350141738,43.68,73888.77,0.0,0.94218,4e-05,8.63749]
[1776350141935,43.68,73888.77,0.0,0.94218,4e-05,8.63749]
[1776350142058,43.68,73896.31,0.0,0.94245,4e-05,8.60702]
[1776350142390,43.68,73896.31,0.0,0.94245,4e-05,8.60702]
[1776350142436,43.68,73896.31,0.0,0.94245,4e-05,8.60702]
[1776350142704,43.68,73896.31,0.0,0.94245,4e-05,8.60702]
[1776350143065,43.68,73896.28,0.0,0.94244,4e-05,8.60723]
[1776350148100,43.68,73900.99,0.0,0.94261,4e-05,8.58868]
[1776350148615,43.68,73900.99,0.0,0.94261,4e-05,8.58868]
[1776350148624,43.68,73900.99,0.0,0.94261,4e-05,8.58868]
[1776350148690,43.68,73900.99,0.0,0.94261,4e-05,8.58868]
[1776350148737,43.68,73900.99,0.0,0.94261,4e-05,8.58868]
[1776350148941,43.68,73900.99,0.0,0.94261,4e-05,8.58868]
[1776350149107,43.68,73901.22,0.0,0.94261,4e-05,8.58787]
[1776350150114,43.68,73904.63,0.0,0.94273,4e-05,8.57423]
[1776350153135,43.68,73901.17,0.0,0.94261,4e-05,8.58864]
[1776350154119,43.68,73901.17,0.0,0.94261,4e-05,8.58864]
[1776350154190,43.68,73901.17,0.0,0.94261,4e-05,8.58864]
[1776350154270,43.68,73895.43,0.0,0.9424,4e-05,8.61195]
[1776350154424,43.68,73895.43,0.0,0.9424,4e-05,8.61195]
[1776350154447,43.68,73895.43,0.0,0.9424,4e-05,8.61195]
[1776350154487,43.68,73895.43,0.0,0.9424,4e-05,8.61195]
[1776350154690,43.68,73895.43,0.0,0.9424,4e-05,8.61195]
[1776350160184,43.69,73895.28,0.0,0.94239,4e-05,8.613]
[1776350161191,43.69,73901.9,0.0,0.94263,4e-05,8.58632]
[1776350161545,43.69,73901.9,0.0,0.94263,4e-05,8.58632]
[1776350161550,43.69,73901.9,0.0,0.94263,4e-05,8.58632]
[1776350161695,43.69,73901.9,0.0,0.94263,4e-05,8.58632]
[1776350162092,43.69,73901.9,0.0,0.94263,4e-05,8.58632]
[1776350162194,43.69,73901.9,0.0,0.94263,4e-05,8.58632]
[1776350162198,43.69,73901.5,0.0,0.94261,4e-05,8.58805]
[1776350162443,43.69,73901.5,0.0,0.94261,4e-05,8.58805]
[1776350162698,43.69,73901.5,0.0,0.94261,4e-05,8.58805]
[1776350168241,43.69,73903.75,0.0,0.94269,4e-05,8.57965]
[1776350169920,43.69,73900.95,0.0,0.94259,4e-05,8.59107]
[1776350169936,43.69,73900.95,0.0,0.94259,4e-05,8.59107]
[1776350170015,43.69,73900.95,0.0,0.94259,4e-05,8.59107]
[1776350170255,43.69,73902.21,0.0,0.94263,4e-05,8.58609]
[1776350170599,43.69,73902.21,0.0,0.94263,4e-05,8.58609]
[1776350170648,43.69,73902.21,0.0,0.94263,4e-05,8.58609]
[1776350170697,43.69,73902.21,0.0,0.94263,4e-05,8.58609]
[1776350173286,43.69,73906.58,0.0,0.94278,4e-05,8.56882]
[1776350174225,43.69,73906.58,0.0,0.94278,4e-05,8.56882]
[1776350174277,43.69,73906.58,0.0,0.94278,4e-05,8.56882]
[1776350174293,43.69,73907.8,0.0,0.94282,4e-05,8.56404]
[1776350174436,43.69,73907.8,0.0,0.94282,4e-05,8.56404]
[1776350174859,43.69,73907.8,0.0,0.94282,4e-05,8.56404]
[1776350174911,43.69,73907.8,0.0,0.94282,4e-05,8.56404]
[1776350174936,43.69,73907.8,0.0,0.94282,4e-05,8.56404]
[1776350175300,43.69,73906.05,0.0,0.94276,4e-05,8.57125]
[1776350178236,43.69,73905.36,0.0,0.94273,4e-05,8.57417]
[1776350178269,43.69,73905.36,0.0,0.94273,4e-05,8.57417]
[1776350178348,43.69,73903.98,0.0,0.94268,4e-05,8.57986]
[1776350178354,43.69,73903.98,0.0,0.94268,4e-05,8.57986]
[1776350178442,43.69,73903.98,0.0,0.94268,4e-05,8.57986]
[1776350178449,43.69,73902.38,0.0,0.94263,4e-05,8.58644]
[1776350180336,43.69,73899.63,0.0,0.94253,4e-05,8.59775]
[1776350181489,43.69,73899.63,0.0,0.94253,4e-05,8.59775]
[1776350181565,43.69,73918.99,0.0,0.94321,3e-05,8.51987]
[1776350182350,43.69,73926.56,0.0,0.94347,3e-05,8.48972]
[1776350184757,43.69,73927.85,0.0,0.94351,3e-05,8.48481]
[1776350184810,43.69,73927.64,0.0,0.9435,3e-05,8.4862]
[1776350185419,43.69,73927.64,0.0,0.9435,3e-05,8.4862]
[1776350185433,43.69,73927.64,0.0,0.9435,3e-05,8.4862]
[1776350185696,43.69,73927.64,0.0,0.9435,3e-05,8.4862]
[1776350186377,43.69,73932.08,0.0,0.94365,3e-05,8.46869]
[1776350187385,43.69,73940.78,0.0,0.94395,3e-05,8.43421]
[1776350188394,43.69,73949.59,0.0,0.94425,3e-05,8.39943]
[1776350189399,43.7,73956.48,0.0,0.94449,3e-05,8.37244]
[1776350191328,43.7,73958.77,0.0,0.94458,3e-05,8.36068]
[1776350194434,43.7,73955.28,0.0,0.94446,3e-05,8.37461]
[1776350195442,43.7,73947.78,0.0,0.9442,3e-05,8.40446]
[1776350196458,43.7,73947.78,0.0,0.9442,3e-05,8.40446]
[1776350196549,43.7,73947.78,0.0,0.9442,3e-05,8.40446]
[1776350196552,43.7,73947.78,0.0,0.9442,3e-05,8.40446]
[1776350196763,43.7,73947.78,0.0,0.9442,3e-05,8.40446]
[1776350196788,43.7,73946.47,0.0,0.94416,3e-05,8.40963]
[1776350197664,43.7,73946.47,0.0,0.94416,3e-05,8.40963]
[1776350197688,43.7,73946.47,0.0,0.94416,3e-05,8.40963]
[1776350197717,43.7,73946.47,0.0,0.94416,3e-05,8.40963]
[1776350198054,43.7,73946.47,0.0,0.94416,3e-05,8.40963]
[1776350198189,43.7,73946.47,0.0,0.94416,3e-05,8.40963]
[1776350200900,43.7,73944.68,0.0,0.9441,3e-05,8.41659]
[1776350200938,43.7,73944.68,0.0,0.9441,3e-05,8.41659]
[1776350201005,43.7,73944.68,0.0,0.9441,3e-05,8.41659]
[1776350201061,43.7,73940.06,0.0,0.94394,3e-05,8.43487]
[1776350201885,43.7,73940.06,0.0,0.94394,3e-05,8.43487]
[1776350201921,43.7,73940.06,0.0,0.94394,3e-05,8.43487]
[1776350201937,43.7,73940.06,0.0,0.94394,3e-05,8.43487]
[1776350201975,43.69,73934.9,0.0,0.94376,3e-05,8.45536]
[1776350202727,43.69,73934.9,0.0,0.94376,3e-05,8.45536]
[1776350203087,43.69,73934.9,0.0,0.94376,3e-05,8.45536]
[1776350203193,43.69,73934.9,0.0,0.94376,3e-05,8.45536]
[1776350203292,43.7,73940.29,0.0,0.94394,3e-05,8.43418]
[1776350205514,43.7,73934.76,0.0,0.94375,3e-05,8.45699]
[1776350210049,43.7,73933.53,0.0,0.9437,3e-05,8.46286]
[1776350210073,43.7,73933.53,0.0,0.9437,3e-05,8.46286]
[1776350210197,43.7,73933.53,0.0,0.9437,3e-05,8.46286]
[1776350212564,43.7,73926.54,0.0,0.94344,3e-05,8.49206]
[1776350213571,43.7,73912.53,0.0,0.94295,4e-05,8.54859]
[1776350214578,43.7,73915.2,0.0,0.94304,4e-05,8.53802]
[1776350215585,43.7,73923.32,0.0,0.94333,3e-05,8.5056]
[1776350216785,43.7,73923.32,0.0,0.94333,3e-05,8.5056]
[1776350216936,43.7,73923.32,0.0,0.94333,3e-05,8.5056]
[1776350217166,43.7,73923.97,0.0,0.94334,3e-05,8.5035]
[1776350217433,43.7,73923.97,0.0,0.94334,3e-05,8.5035]
[1776350218606,43.7,73927.22,0.0,0.94345,3e-05,8.49072]
[1776350219613,43.71,73932.27,0.0,0.94363,3e-05,8.47078]
[1776350221626,43.71,73944.51,0.0,0.94405,3e-05,8.4225]
[1776350222643,43.71,73941.03,0.0,0.94392,3e-05,8.43676]
[1776350224119,43.71,73941.03,0.0,0.94392,3e-05,8.43676]
[1776350224172,43.71,73941.03,0.0,0.94392,3e-05,8.43676]
[1776350224201,43.71,73941.03,0.0,0.94392,3e-05,8.43676]
[1776350224300,43.71,73932.41,0.0,0.94363,3e-05,8.47106]
[1776350225662,43.71,73936.95,0.0,0.94378,3e-05,8.45321]
[1776350226668,43.71,73945.17,0.0,0.94406,3e-05,8.42068]
[1776350227674,43.71,73947.82,0.0,0.94416,3e-05,8.41001]
[1776350229168,43.71,73947.82,0.0,0.94416,3e-05,8.41001]
[1776350229194,43.71,73947.82,0.0,0.94416,3e-05,8.41001]
[1776350229221,43.71,73947.82,0.0,0.94416,3e-05,8.41001]
[1776350229252,43.71,73946.88,0.0,0.94412,3e-05,8.41365]
[1776350230549,43.71,73946.77,0.0,0.94412,3e-05,8.41409]
[1776350230686,43.71,73946.77,0.0,0.94412,3e-05,8.41409]
[1776350232710,43.71,73940.29,0.0,0.9439,3e-05,8.43979]
[1776350233716,43.71,73937.34,0.0,0.9438,3e-05,8.45151]
[1776350234587,43.71,73937.34,0.0,0.9438,3e-05,8.45151]
[1776350234690,43.71,73937.34,0.0,0.9438,3e-05,8.45151]
[1776350235290,43.71,73937.34,0.0,0.9438,3e-05,8.45151]
[1776350234724,43.71,73943.3,0.0,0.944,3e-05,8.42762]
[1776350236738,43.71,73946.06,0.0,0.9441,3e-05,8.41687]
[1776350239819,43.71,73946.46,0.0,0.9441,3e-05,8.41604]
[1776350239903,43.71,73946.46,0.0,0.9441,3e-05,8.41604]
[1776350239935,43.71,73946.46,0.0,0.9441,3e-05,8.41604]
[1776350240004,43.71,73950.89,0.0,0.94425,3e-05,8.39916]
[1776350241780,43.71,73954.49,0.0,0.94437,3e-05,8.38525]
[1776350242784,43.71,73969.0,0.0,0.94487,3e-05,8.32766]
[1776350243791,43.71,73961.21,0.0,0.9446,3e-05,8.35853]
[1776350244798,43.71,73953.61,0.0,0.94434,3e-05,8.38881]
[1776350245806,43.71,73957.55,0.0,0.94447,3e-05,8.37319]
[1776350246639,43.71,73957.55,0.0,0.94447,3e-05,8.37319]
[1776350246689,43.71,73957.55,0.0,0.94447,3e-05,8.37319]
[1776350247000,43.71,73957.55,0.0,0.94447,3e-05,8.37319]
[1776350247019,43.71,73960.32,0.0,0.94457,3e-05,8.36219]
[1776350247820,43.71,73966.12,0.0,0.94477,3e-05,8.33919]
[1776350248945,43.71,73966.12,0.0,0.94477,3e-05,8.33919]
[1776350248972,43.71,73966.12,0.0,0.94477,3e-05,8.33919]
[1776350249004,43.71,73965.11,0.0,0.94473,3e-05,8.34329]
[1776350249834,43.71,73969.05,0.0,0.94487,3e-05,8.32768]
[1776350250499,43.71,73969.05,0.0,0.94487,3e-05,8.32768]
[1776350250841,43.71,73972.85,0.0,0.945,3e-05,8.31271]
[1776350252951,43.71,73975.14,0.0,0.94509,3e-05,8.30105]
[1776350253041,43.71,73979.5,0.0,0.94524,3e-05,8.28408]
[1776350254869,43.71,73975.56,0.0,0.9451,3e-05,8.2998]
[1776350256882,43.71,73972.19,0.0,0.94498,3e-05,8.31355]
[1776350258897,43.71,73967.6,0.0,0.94482,3e-05,8.33196]
[1776350259905,43.71,73965.04,0.0,0.94473,3e-05,8.34218]
[1776350263933,43.72,73959.36,0.0,0.94454,3e-05,8.36491]
[1776350264940,43.72,73952.89,0.0,0.94432,3e-05,8.39071]
[1776350265948,43.72,73950.44,0.0,0.94423,3e-05,8.40045]
[1776350266954,43.72,73944.36,0.0,0.94402,3e-05,8.42464]
[1776350271991,43.71,73944.18,0.0,0.94402,3e-05,8.425]
[1776350277026,43.71,73944.32,0.0,0.94403,3e-05,8.42408]
[1776350280047,43.71,73941.52,0.0,0.94393,3e-05,8.43503]
[1776350280943,43.71,73941.52,0.0,0.94393,3e-05,8.43503]
[1776350281054,43.71,73944.05,0.0,0.94402,3e-05,8.42485]
[1776350282061,43.71,73953.76,0.0,0.94436,3e-05,8.38611]
[1776350283069,43.71,73956.7,0.0,0.94446,3e-05,8.37441]
[1776350285082,43.71,73953.51,0.0,0.94435,3e-05,8.38709]
[1776350290117,43.71,73955.56,0.0,0.94442,3e-05,8.37887]
[1776350293998,43.71,73955.43,0.0,0.94441,3e-05,8.37942]
[1776350300187,43.71,73958.76,0.0,0.94453,3e-05,8.36632]
[1776350305221,43.71,73956.33,0.0,0.94444,3e-05,8.37618]
[1776350310258,43.71,73957.74,0.0,0.94449,3e-05,8.3707]
[1776350313278,43.71,73950.02,0.0,0.94424,3e-05,8.39879]
[1776350314286,43.71,73939.72,0.0,0.94388,3e-05,8.43983]
[1776350315292,43.71,73940.88,0.0,0.94392,3e-05,8.43512]
[1776350317307,43.71,73930.51,0.0,0.94357,3e-05,8.47641]
[1776350318314,43.71,73926.04,0.0,0.94341,3e-05,8.49417]
[1776350322342,43.71,73922.53,0.0,0.94329,3e-05,8.50753]
[1776350324355,43.71,73928.63,0.0,0.94351,3e-05,8.48268]
[1776350324885,43.71,73928.63,0.0,0.94351,3e-05,8.48268]
[1776350326370,43.71,73935.68,0.0,0.94376,3e-05,8.45417]
[1776350328388,43.71,73930.33,0.0,0.94357,3e-05,8.47534]
[1776350329396,43.71,73925.9,0.0,0.94342,3e-05,8.49294]
[1776350332417,43.71,73928.22,0.0,0.94351,3e-05,8.48314]
[1776350336446,43.71,73911.05,0.0,0.94291,4e-05,8.55146]
[1776350337452,43.71,73910.57,0.0,0.9429,4e-05,8.55312]
[1776350338359,43.71,73910.57,0.0,0.9429,4e-05,8.55312]
[1776350338420,43.71,73910.57,0.0,0.9429,4e-05,8.55312]
[1776350338460,43.71,73908.64,0.0,0.94283,4e-05,8.56062]
[1776350339189,43.71,73908.64,0.0,0.94283,4e-05,8.56062]
[1776350339467,43.71,73913.27,0.0,0.943,4e-05,8.5417]
[1776350340474,43.7,73901.56,0.0,0.94259,4e-05,8.58863]
[1776350341481,43.7,73896.56,0.0,0.94241,4e-05,8.60849]
[1776350342487,43.7,73893.14,0.0,0.94229,4e-05,8.62195]
[1776350346516,43.7,73889.93,0.0,0.94219,4e-05,8.63341]
[1776350351551,43.7,73889.43,0.0,0.94219,4e-05,8.63393]
[1776350353101,43.7,73893.47,0.0,0.94234,4e-05,8.61684]
[1776350353612,43.7,73899.74,0.0,0.94256,4e-05,8.5915]
[1776350354572,43.69,73896.26,0.0,0.94244,4e-05,8.60525]
[1776350355578,43.69,73898.63,0.0,0.94253,4e-05,8.59533]
[1776350358600,43.69,73896.22,0.0,0.94245,4e-05,8.60408]
[1776350359607,43.69,73907.16,0.0,0.94284,4e-05,8.5596]
[1776350360614,43.69,73908.36,0.0,0.94288,4e-05,8.55449]
[1776350361621,43.69,73915.02,0.0,0.94312,4e-05,8.52743]
[1776350363635,43.69,73920.38,0.0,0.94331,3e-05,8.50547]
[1776350366965,43.69,73924.04,0.0,0.94344,3e-05,8.49026]
[1776350368670,43.69,73921.42,0.0,0.94335,3e-05,8.50044]
[1776350373705,43.69,73916.33,0.0,0.9432,3e-05,8.5172]
[1776350374712,43.69,73910.46,0.0,0.943,4e-05,8.54058]
[1776350375719,43.68,73908.02,0.0,0.94291,4e-05,8.55015]
[1776350376726,43.68,73905.75,0.0,0.94284,4e-05,8.55902]
[1776350380754,43.68,73902.35,0.0,0.94273,4e-05,8.57154]
[1776350382769,43.68,73907.87,0.0,0.94292,4e-05,8.54868]
[1776350383776,43.68,73912.95,0.0,0.94311,4e-05,8.52797]
[1776350388814,43.68,73913.82,0.0,0.94315,4e-05,8.52332]
[1776350390828,43.68,73907.96,0.0,0.94294,4e-05,8.54644]
[1776350391835,43.68,73904.54,0.0,0.94283,4e-05,8.55995]
[1776350392842,43.68,73901.96,0.0,0.94274,4e-05,8.57009]
[1776350395863,43.67,73899.45,0.0,0.94266,4e-05,8.57932]
[1776350400907,43.67,73893.71,0.0,0.94247,4e-05,8.60089]
[1776350402921,43.67,73889.82,0.0,0.94234,4e-05,8.61593]
[1776350406950,43.67,73901.86,0.0,0.94277,4e-05,8.56583]
[1776350408964,43.66,73905.05,0.0,0.94289,4e-05,8.55233]
[1776350411985,43.66,73900.3,0.0,0.94273,4e-05,8.57072]
[1776350413999,43.66,73902.76,0.0,0.94282,4e-05,8.56026]
[1776350417023,43.66,73905.53,0.0,0.94293,4e-05,8.54827]
[1776350418030,43.66,73900.89,0.0,0.94277,4e-05,8.56671]
[1776350419037,43.66,73897.58,0.0,0.94265,4e-05,8.57952]
[1776350424072,43.65,73900.08,0.0,0.94275,4e-05,8.56793]
[1776350425089,43.65,73907.64,0.0,0.94302,4e-05,8.53746]
[1776350430114,43.65,73907.98,0.0,0.94304,4e-05,8.53463]
[1776350433135,43.65,73902.61,0.0,0.94288,4e-05,8.55282]
[1776350435149,43.65,73904.9,0.0,0.94296,4e-05,8.54306]
[1776350436155,43.65,73902.49,0.0,0.94288,4e-05,8.55252]
[1776350437163,43.65,73896.52,0.0,0.94267,4e-05,8.57633]
[1776350442199,43.64,73892.67,0.0,0.94255,4e-05,8.59031]
[1776350445220,43.64,73889.36,0.0,0.94244,4e-05,8.6027]
[1776350449248,43.64,73879.06,0.0,0.94208,4e-05,8.64339]
[1776350450256,43.64,73869.39,0.0,0.94174,4e-05,8.68233]
[1776350451263,43.64,73858.01,0.0,0.94133,4e-05,8.72874]
[1776350452270,43.64,73845.87,0.0,0.9409,4e-05,8.77825]
[1776350453277,43.64,73849.35,0.0,0.94102,4e-05,8.76382]
[1776350455293,43.64,73858.21,0.0,0.94135,4e-05,8.72745]
[1776350456300,43.64,73862.53,0.0,0.9415,4e-05,8.70959]
[1776350461335,43.64,73869.06,0.0,0.94174,4e-05,8.68269]
[1776350462342,43.64,73881.61,0.0,0.94219,4e-05,8.63125]
[1776350463348,43.64,73878.99,0.0,0.9421,4e-05,8.6415]
[1776350465363,43.63,73896.22,0.0,0.94271,4e-05,8.57137]
[1776350466382,43.63,73904.23,0.0,0.943,4e-05,8.53838]
[1776350467383,43.63,73908.99,0.0,0.94317,4e-05,8.519]
[1776350468390,43.63,73902.15,0.0,0.94293,4e-05,8.54636]
[1776350470404,43.63,73904.64,0.0,0.94302,4e-05,8.53586]
[1776350471411,43.63,73901.99,0.0,0.94293,4e-05,8.54632]
[1776350476446,43.63,73897.64,0.0,0.94279,4e-05,8.56274]
[1776350477453,43.63,73900.45,0.0,0.94289,4e-05,8.55115]
[1776350480474,43.63,73904.31,0.0,0.94303,4e-05,8.53485]
[1776350481482,43.63,73909.6,0.0,0.94322,4e-05,8.51334]
[1776350482489,43.63,73907.31,0.0,0.94314,4e-05,8.52237]
[1776350484503,43.62,73904.46,0.0,0.94304,4e-05,8.53344]
[1776350489539,43.62,73906.25,0.0,0.94312,4e-05,8.52515]
[1776350491554,43.62,73908.83,0.0,0.94323,4e-05,8.51164]
[1776350493567,43.62,73905.61,0.0,0.94312,4e-05,8.52424]
[1776350496588,43.62,73900.16,0.0,0.94293,4e-05,8.54557]
[1776350501624,43.62,73899.56,0.0,0.94292,4e-05,8.54683]
[1776350503639,43.62,73893.79,0.0,0.94272,4e-05,8.56964]
[1776350504645,43.62,73885.57,0.0,0.94243,4e-05,8.60261]
[1776350505652,43.61,73883.92,0.0,0.94238,4e-05,8.60896]
[1776350506659,43.61,73894.69,0.0,0.94276,4e-05,8.56506]
[1776350507666,43.61,73900.69,0.0,0.94297,4e-05,8.54058]
[1776350508673,43.61,73903.37,0.0,0.94307,4e-05,8.52955]
[1776350510687,43.61,73900.99,0.0,0.94299,4e-05,8.5387]
[1776350515722,43.61,73900.11,0.0,0.94297,4e-05,8.54111]
[1776350520757,43.61,73899.11,0.0,0.94294,4e-05,8.54396]
[1776350521764,43.61,73893.31,0.0,0.94274,4e-05,8.56713]
[1776350523779,43.61,73890.5,0.0,0.94265,4e-05,8.57792]
[1776350525800,43.6,73867.34,0.0,0.94183,4e-05,8.67127]
[1776350526803,43.6,73861.49,0.0,0.94162,4e-05,8.69465]
[1776350528817,43.6,73859.08,0.0,0.94154,4e-05,8.70394]
[1776350529824,43.6,73874.93,0.0,0.94211,4e-05,8.63937]
[1776350530835,43.6,73882.03,0.0,0.94236,4e-05,8.61061]
[1776350531841,43.6,73887.9,0.0,0.94257,4e-05,8.58649]
[1776350532848,43.6,73890.33,0.0,0.94266,4e-05,8.57635]
[1776350536876,43.6,73893.16,0.0,0.94277,4e-05,8.56375]
[1776350538086,43.6,73885.85,0.0,0.94251,4e-05,8.59304]
[1776350538890,43.6,73882.69,0.0,0.9424,4e-05,8.60551]
[1776350542919,43.59,73892.84,0.0,0.94277,4e-05,8.56309]
[1776350544932,43.59,73893.59,0.0,0.94281,4e-05,8.55952]
[1776350546947,43.59,73890.49,0.0,0.9427,4e-05,8.57152]
[1776350551983,43.59,73891.13,0.0,0.94275,4e-05,8.56478]
[1776350556012,43.59,73886.51,0.0,0.9426,4e-05,8.58234]
[1776350559033,43.58,73891.99,0.0,0.9428,4e-05,8.55927]
[1776350564068,43.58,73892.51,0.0,0.94283,4e-05,8.55585]
[1776350565078,43.58,73902.52,0.0,0.94318,4e-05,8.5152]
[1776350566085,43.58,73913.38,0.0,0.94357,3e-05,8.47127]
[1776350567092,43.58,73911.78,0.0,0.94351,3e-05,8.47749]
[1776350568099,43.58,73909.11,0.0,0.94342,3e-05,8.4881]
[1776350573134,43.58,73911.83,0.0,0.94352,3e-05,8.47637]
[1776350578170,43.58,73910.51,0.0,0.94348,3e-05,8.48092]
[1776350581195,43.58,73903.01,0.0,0.94322,4e-05,8.51063]
[1776350583209,43.58,73908.03,0.0,0.9434,3e-05,8.49006]
[1776350585244,43.57,73898.11,0.0,0.94306,4e-05,8.52964]
[1776350586251,43.57,73892.33,0.0,0.94285,4e-05,8.5528]
[1776350587258,43.57,73894.03,0.0,0.94292,4e-05,8.54544]
[1776350589272,43.57,73898.17,0.0,0.94307,4e-05,8.52824]
[1776350591286,43.57,73908.58,0.0,0.94344,3e-05,8.48588]
[1776350592293,43.57,73916.01,0.0,0.9437,3e-05,8.45588]
[1776350593304,43.57,73923.75,0.0,0.94397,3e-05,8.42486]
[1776350594310,43.57,73927.02,0.0,0.94408,3e-05,8.41161]
[1776350595318,43.57,73922.54,0.0,0.94393,3e-05,8.4295]
[1776350596325,43.57,73919.22,0.0,0.94381,3e-05,8.44274]
[1776350598338,43.57,73925.65,0.0,0.94404,3e-05,8.41683]
[1776350600353,43.57,73923.2,0.0,0.94395,3e-05,8.42656]
[1776350604381,43.57,73937.51,0.0,0.94445,3e-05,8.36921]
[1776350605288,43.57,73937.51,0.0,0.94445,3e-05,8.36921]
[1776350605388,43.57,73949.58,0.0,0.94486,3e-05,8.32111]
[1776350606395,43.57,73958.09,0.0,0.94515,3e-05,8.28748]
[1776350607401,43.57,73958.41,0.0,0.94516,3e-05,8.28638]
[1776350608219,43.57,73958.41,0.0,0.94516,3e-05,8.28638]
[1776350608409,43.57,73957.9,0.0,0.94515,3e-05,8.28817]
[1776350610216,43.57,73957.99,0.0,0.94515,3e-05,8.28758]
[1776350614214,43.57,73952.1,0.0,0.94498,3e-05,8.3073]
[1776350615597,43.57,73954.1,0.0,0.94504,3e-05,8.29951]
[1776350615693,43.57,73954.1,0.0,0.94504,3e-05,8.29951]
[1776350615694,43.57,73954.1,0.0,0.94504,3e-05,8.29951]
[1776350615754,43.57,73955.53,0.0,0.94509,3e-05,8.29399]
[1776350615964,43.57,73955.53,0.0,0.94509,3e-05,8.29399]
[1776350618478,43.57,73962.47,0.0,0.94532,3e-05,8.26702]
[1776350621500,43.57,73968.06,0.0,0.94551,3e-05,8.24558]
[1776350623619,43.57,73968.96,0.0,0.94554,3e-05,8.24187]
[1776350623675,43.57,73968.96,0.0,0.94554,3e-05,8.24187]
[1776350623699,43.57,73968.96,0.0,0.94554,3e-05,8.24187]
[1776350623776,43.57,73968.83,0.0,0.94554,3e-05,8.24224]
[1776350624198,43.57,73968.83,0.0,0.94554,3e-05,8.24224]
[1776350625528,43.57,73976.52,0.0,0.9458,3e-05,8.21162]
[1776350628565,43.57,73981.01,0.0,0.94595,3e-05,8.19366]
[1776350630564,43.57,73991.26,0.0,0.9463,3e-05,8.15327]
[1776350634277,43.57,73991.81,0.0,0.94632,3e-05,8.15108]
[1776350634453,43.57,73991.81,0.0,0.94632,3e-05,8.15108]
[1776350634632,43.57,73991.81,0.0,0.94632,3e-05,8.15108]
[1776350634697,43.57,73991.81,0.0,0.94632,3e-05,8.15108]
[1776350634705,43.57,73990.25,0.0,0.94627,3e-05,8.15719]
[1776350635822,43.57,73990.25,0.0,0.94627,3e-05,8.15719]
[1776350635910,43.57,73991.66,0.0,0.94631,3e-05,8.15164]
[1776350635939,43.57,73991.66,0.0,0.94631,3e-05,8.15164]
[1776350641641,43.57,73986.87,0.0,0.94615,3e-05,8.17038]
[1776350644666,43.57,74000.07,0.0,0.9466,3e-05,8.11852]
[1776350645670,43.57,74006.14,0.0,0.9468,3e-05,8.09479]
[1776350650708,43.57,74043.41,0.0,0.94802,3e-05,7.95031]
[1776350651555,43.57,74043.41,0.0,0.94802,3e-05,7.95031]
[1776350651605,43.57,74043.41,0.0,0.94802,3e-05,7.95031]
[1776350651718,43.57,74049.01,0.0,0.9482,3e-05,7.92909]
[1776350653732,43.57,74050.74,0.0,0.94825,3e-05,7.92311]
[1776350653978,43.57,74050.74,0.0,0.94825,3e-05,7.92311]
[1776350654290,43.57,74050.74,0.0,0.94825,3e-05,7.92311]
[1776350654532,43.57,74050.74,0.0,0.94825,3e-05,7.92311]
[1776350654739,43.57,74045.38,0.0,0.94808,3e-05,7.94413]
[1776350656753,43.57,74039.73,0.0,0.94789,3e-05,7.96611]
[1776350661789,43.57,74036.95,0.0,0.94779,3e-05,7.97823]
[1776350662836,43.57,74036.95,0.0,0.94779,3e-05,7.97823]
[1776350662898,43.57,74036.0,0.0,0.94776,3e-05,7.98218]
[1776350662943,43.57,74036.0,0.0,0.94776,3e-05,7.98218]
[1776350663803,43.58,74037.78,0.0,0.94781,3e-05,7.97556]
[1776350668838,43.58,74036.89,0.0,0.94777,3e-05,7.98038]
[1776350670855,43.58,74032.18,0.0,0.94761,3e-05,7.99912]
[1776350671862,43.58,74025.65,0.0,0.94741,3e-05,8.02202]
[1776350673882,43.58,74003.86,0.0,0.94669,3e-05,8.10728]
[1776350674896,43.58,73995.64,0.0,0.94641,3e-05,8.1395]
[1776350675899,43.58,73989.09,0.0,0.94619,3e-05,8.16518]
[1776350677916,43.58,73986.67,0.0,0.94611,3e-05,8.17456]
[1776350681941,43.58,73977.82,0.0,0.94582,3e-05,8.20906]
[1776350682948,43.58,73972.39,0.0,0.94563,3e-05,8.23034]
[1776350683955,43.58,73966.88,0.0,0.94545,3e-05,8.25193]
[1776350685979,43.58,73960.28,0.0,0.94523,3e-05,8.27763]
[1776350686991,43.58,73953.48,0.0,0.945,3e-05,8.30435]
[1776350689005,43.58,73947.96,0.0,0.94481,3e-05,8.32569]
[1776350691058,43.58,73962.99,0.0,0.94533,3e-05,8.26547]
[1776350692029,43.57,73969.96,0.0,0.94557,3e-05,8.23771]
[1776350695050,43.57,73978.18,0.0,0.94585,3e-05,8.20483]
[1776350700088,43.57,73982.5,0.0,0.946,3e-05,8.18733]
[1776350703138,43.57,73979.49,0.0,0.9459,3e-05,8.19901]
[1776350703187,43.57,73979.49,0.0,0.9459,3e-05,8.19901]
[1776350703439,43.57,73979.49,0.0,0.9459,3e-05,8.19901]
[1776350703518,43.57,73981.83,0.0,0.94598,3e-05,8.18962]
[1776350704991,43.57,73981.45,0.0,0.94597,3e-05,8.19112]
[1776350705030,43.57,73981.45,0.0,0.94597,3e-05,8.19112]
[1776350705193,43.57,73981.45,0.0,0.94597,3e-05,8.19112]
[1776350708144,43.57,73974.26,0.0,0.94573,3e-05,8.21913]
[1776350709151,43.57,73967.19,0.0,0.94549,3e-05,8.2469]
[1776350710168,43.57,73961.19,0.0,0.94529,3e-05,8.27046]
[1776350711173,43.57,73956.16,0.0,0.94512,3e-05,8.29018]
[1776350714194,43.57,73965.72,0.0,0.94545,3e-05,8.25165]
[1776350716208,43.57,73973.71,0.0,0.94572,3e-05,8.21979]
[1776350719229,43.57,73968.68,0.0,0.94555,3e-05,8.23934]
[1776350720929,43.57,73968.68,0.0,0.94555,3e-05,8.23934]
[1776350720941,43.57,73968.68,0.0,0.94555,3e-05,8.23934]
[1776350720236,43.57,73960.46,0.0,0.94528,3e-05,8.27174]
[1776350721026,43.57,73960.46,0.0,0.94528,3e-05,8.27174]
[1776350721243,43.57,73960.38,0.0,0.94527,3e-05,8.27192]
[1776350722040,43.57,73960.38,0.0,0.94527,3e-05,8.27192]
[1776350722197,43.57,73960.38,0.0,0.94527,3e-05,8.27192]
[1776350722250,43.57,73964.75,0.0,0.94542,3e-05,8.25443]
[1776350724015,43.57,73963.99,0.0,0.9454,3e-05,8.25725]
[1776350724061,43.57,73963.99,0.0,0.9454,3e-05,8.25725]
[1776350724196,43.57,73963.99,0.0,0.9454,3e-05,8.25725]
[1776350728487,43.57,73960.48,0.0,0.94529,3e-05,8.27048]
[1776350728539,43.57,73960.48,0.0,0.94529,3e-05,8.27048]
[1776350728689,43.57,73960.48,0.0,0.94529,3e-05,8.27048]
[1776350728698,43.56,73960.09,0.0,0.94528,3e-05,8.27166]
[1776350731315,43.56,73965.88,0.0,0.94549,3e-05,8.24568]
[1776350733074,43.56,73968.13,0.0,0.94557,3e-05,8.23663]
[1776350733161,43.56,73968.13,0.0,0.94557,3e-05,8.23663]
[1776350733200,43.56,73968.13,0.0,0.94557,3e-05,8.23663]
[1776350735343,43.56,73977.96,0.0,0.94591,3e-05,8.19744]
[1776350737357,43.56,73981.0,0.0,0.94601,3e-05,8.1853]
[1776350739371,43.56,73987.52,0.0,0.94623,3e-05,8.15957]
[1776350740378,43.56,73991.85,0.0,0.94638,3e-05,8.14255]
[1776350741385,43.56,73999.6,0.0,0.94663,3e-05,8.11219]
[1776350742392,43.56,74004.41,0.0,0.9468,3e-05,8.0934]
[1776350744406,43.56,74008.99,0.0,0.94695,3e-05,8.07567]
[1776350745413,43.56,74014.08,0.0,0.94711,3e-05,8.05593]
[1776350746442,43.56,74027.49,0.0,0.94756,3e-05,8.00391]
[1776350747442,43.56,74038.69,0.0,0.94792,3e-05,7.96068]
[1776350748449,43.56,74042.54,0.0,0.94804,3e-05,7.94633]
[1776350749456,43.56,74030.61,0.0,0.94765,3e-05,7.99248]
[1776350750469,43.56,74025.03,0.0,0.94747,3e-05,8.01445]
[1776350751240,43.56,74025.03,0.0,0.94747,3e-05,8.01445]
[1776350751475,43.57,74028.01,0.0,0.94756,3e-05,8.00332]
[1776350754292,43.57,74028.15,0.0,0.94756,3e-05,8.0032]
[1776350754494,43.57,74034.25,0.0,0.94776,3e-05,7.97977]
[1776350756509,43.57,74027.25,0.0,0.94753,3e-05,8.00741]
[1776350758523,43.57,74036.83,0.0,0.94784,3e-05,7.97072]
[1776350760540,43.57,74041.97,0.0,0.948,3e-05,7.9514]
[1776350764565,43.57,74036.06,0.0,0.9478,3e-05,7.97543]
[1776350765707,43.57,74036.06,0.0,0.9478,3e-05,7.97543]
[1776350765752,43.57,74029.92,0.0,0.9476,3e-05,7.99948]
[1776350769295,43.57,74033.98,0.0,0.94772,3e-05,7.98442]
[1776350769309,43.57,74033.98,0.0,0.94772,3e-05,7.98442]
[1776350769497,43.57,74033.98,0.0,0.94772,3e-05,7.98442]
[1776350769601,43.57,74034.88,0.0,0.94775,3e-05,7.98118]
[1776350770609,43.58,74028.51,0.0,0.94754,3e-05,8.00612]
[1776350772625,43.58,74034.12,0.0,0.94772,3e-05,7.98479]
[1776350773244,43.58,74034.12,0.0,0.94772,3e-05,7.98479]
[1776350773323,43.58,74034.12,0.0,0.94772,3e-05,7.98479]
[1776350773441,43.58,74034.12,0.0,0.94772,3e-05,7.98479]
[1776350773897,43.58,74034.12,0.0,0.94772,3e-05,7.98479]
[1776350773937,43.58,74034.12,0.0,0.94772,3e-05,7.98479]
[1776350773912,43.58,74035.19,0.0,0.94775,3e-05,7.98089]
[1776350774209,43.58,74035.19,0.0,0.94775,3e-05,7.98089]
[1776350774639,43.58,74029.9,0.0,0.94758,3e-05,8.00164]
[1776350775655,43.58,74015.64,0.0,0.9471,3e-05,8.05726]
[1776350776660,43.58,74019.27,0.0,0.94722,3e-05,8.04326]
[1776350780631,43.58,74022.42,0.0,0.94732,3e-05,8.03148]
[1776350780682,43.58,74022.42,0.0,0.94732,3e-05,8.03148]
[1776350780936,43.58,74022.42,0.0,0.94732,3e-05,8.03148]
[1776350780976,43.58,74022.46,0.0,0.94732,3e-05,8.03149]
[1776350782703,43.58,74015.96,0.0,0.94711,3e-05,8.05709]
[1776350784826,43.58,74015.45,0.0,0.94709,3e-05,8.0592]
[1776350784838,43.58,74015.16,0.0,0.94708,3e-05,8.06045]
[1776350787738,43.58,74031.19,0.0,0.9476,3e-05,7.99851]
[1776350788791,43.58,74031.19,0.0,0.9476,3e-05,7.99851]
[1776350788884,43.58,74029.93,0.0,0.94756,3e-05,8.00361]
[1776350792006,43.58,74027.84,0.0,0.94749,3e-05,8.01212]
[1776350792060,43.58,74027.84,0.0,0.94749,3e-05,8.01212]
[1776350792037,43.58,74028.06,0.0,0.94751,3e-05,8.0088]
[1776350792191,43.58,74028.06,0.0,0.94751,3e-05,8.0088]
[1776350792773,43.58,74027.42,0.0,0.94749,3e-05,8.01148]
[1776350793475,43.58,74027.42,0.0,0.94749,3e-05,8.01148]
[1776350793527,43.58,74027.42,0.0,0.94749,3e-05,8.01148]
[1776350793689,43.58,74027.42,0.0,0.94749,3e-05,8.01148]
[1776350794940,43.58,74030.19,0.0,0.94758,3e-05,8.00093]
[1776350795041,43.58,74033.63,0.0,0.94769,3e-05,7.98781]
[1776350796801,43.59,74043.18,0.0,0.948,3e-05,7.95136]
[1776350798716,43.59,74040.29,0.0,0.9479,3e-05,7.96281]
[1776350798744,43.59,74040.29,0.0,0.9479,3e-05,7.96281]
[1776350798942,43.59,74040.29,0.0,0.9479,3e-05,7.96281]
[1776350799041,43.59,74041.27,0.0,0.94793,3e-05,7.95929]
[1776350799923,43.59,74041.27,0.0,0.94793,3e-05,7.95929]
[1776350803666,43.59,74039.82,0.0,0.94787,3e-05,7.966]
[1776350803850,43.59,74032.37,0.0,0.94763,3e-05,7.9951]
[1776350804198,43.59,74032.37,0.0,0.94763,3e-05,7.9951]
[1776350804384,43.59,74032.37,0.0,0.94763,3e-05,7.9951]
[1776350804437,43.59,74032.37,0.0,0.94763,3e-05,7.9951]
[1776350804857,43.59,74028.68,0.0,0.9475,3e-05,8.00961]
[1776350805264,43.59,74028.68,0.0,0.9475,3e-05,8.00961]
[1776350805395,43.59,74028.68,0.0,0.9475,3e-05,8.00961]
[1776350805435,43.59,74028.68,0.0,0.9475,3e-05,8.00961]
[1776350806035,43.59,74028.68,0.0,0.9475,3e-05,8.00961]
[1776350805864,43.59,74029.4,0.0,0.94753,3e-05,8.00701]
[1776350806187,43.59,74029.4,0.0,0.94753,3e-05,8.00701]
[1776350809892,43.59,74019.71,0.0,0.9472,3e-05,8.04537]
[1776350811906,43.59,74013.41,0.0,0.94699,3e-05,8.07013]
[1776350812149,43.59,74013.41,0.0,0.94699,3e-05,8.07013]
[1776350812205,43.59,74013.41,0.0,0.94699,3e-05,8.07013]
[1776350812215,43.59,74013.41,0.0,0.94699,3e-05,8.07013]
[1776350812916,43.59,74018.9,0.0,0.94717,3e-05,8.04884]
[1776350814929,43.59,74027.76,0.0,0.94746,3e-05,8.01468]
[1776350815755,43.59,74027.76,0.0,0.94746,3e-05,8.01468]
[1776350815807,43.59,74027.76,0.0,0.94746,3e-05,8.01468]
[1776350815941,43.59,74027.76,0.0,0.94746,3e-05,8.01468]
[1776350816038,43.59,74023.1,0.0,0.94731,3e-05,8.03295]
[1776350816942,43.59,74016.69,0.0,0.94709,3e-05,8.05803]
[1776350818739,43.59,74015.31,0.0,0.94705,3e-05,8.06351]
[1776350818813,43.59,74015.31,0.0,0.94705,3e-05,8.06351]
[1776350818937,43.59,74015.31,0.0,0.94705,3e-05,8.06351]
[1776350820976,43.59,74014.28,0.0,0.94701,3e-05,8.0677]
[1776350821029,43.59,74014.28,0.0,0.94701,3e-05,8.0677]
[1776350820999,43.59,74011.24,0.0,0.94691,3e-05,8.07964]
[1776350821187,43.59,74011.24,0.0,0.94691,3e-05,8.07964]
[1776350821978,43.59,74010.27,0.0,0.94688,3e-05,8.08349]
[1776350823992,43.6,74014.81,0.0,0.94703,3e-05,8.06592]
[1776350824999,43.6,74018.47,0.0,0.94715,3e-05,8.05176]
[1776350826006,43.6,74031.96,0.0,0.94759,3e-05,7.9995]
[1776350827013,43.6,74030.26,0.0,0.94753,3e-05,8.00629]
[1776350827267,43.6,74030.26,0.0,0.94753,3e-05,8.00629]
[1776350827388,43.6,74030.26,0.0,0.94753,3e-05,8.00629]
[1776350828057,43.6,74030.26,0.0,0.94753,3e-05,8.00629]
[1776350828026,43.6,74025.39,0.0,0.94737,3e-05,8.02538]
[1776350830055,43.6,74024.81,0.0,0.94735,3e-05,8.02779]
[1776350830076,43.6,74024.81,0.0,0.94735,3e-05,8.02779]
[1776350830204,43.6,74025.75,0.0,0.94738,3e-05,8.02429]
[1776350832512,43.6,74028.09,0.0,0.94745,3e-05,8.01554]
[1776350832556,43.6,74028.09,0.0,0.94745,3e-05,8.01554]
[1776350832692,43.6,74028.09,0.0,0.94745,3e-05,8.01554]
[1776350832704,43.6,74028.09,0.0,0.94745,3e-05,8.01554]
[1776350833065,43.6,74028.99,0.0,0.94748,3e-05,8.01222]
[1776350836087,43.6,74019.99,0.0,0.94718,3e-05,8.04769]
[1776350837620,43.6,74018.23,0.0,0.94712,3e-05,8.05465]
[1776350837673,43.6,74018.23,0.0,0.94712,3e-05,8.05465]
[1776350837697,43.6,74018.23,0.0,0.94712,3e-05,8.05465]
[1776350838101,43.6,74021.23,0.0,0.94722,3e-05,8.04308]
[1776350838690,43.6,74021.23,0.0,0.94722,3e-05,8.04308]
[1776350840598,43.6,74017.87,0.0,0.94711,3e-05,8.05628]
[1776350840628,43.6,73997.57,0.0,0.94643,3e-05,8.13563]
[1776350841179,43.6,73997.57,0.0,0.94643,3e-05,8.13563]
[1776350841279,43.6,73979.72,0.0,0.94583,3e-05,8.20568]
[1776350842946,43.6,73979.72,0.0,0.94583,3e-05,8.20568]
[1776350843032,43.6,73992.59,0.0,0.94626,3e-05,8.15531]
[1776350844108,43.6,73992.59,0.0,0.94626,3e-05,8.15531]
[1776350843138,43.6,74001.49,0.0,0.94656,3e-05,8.12045]
[1776350844144,43.6,74001.98,0.0,0.94657,3e-05,8.11894]
[1776350848174,43.6,73995.21,0.0,0.94635,3e-05,8.14544]
[1776350852208,43.6,73999.27,0.0,0.9465,3e-05,8.12676]
[1776350856829,43.6,74000.68,0.0,0.94655,3e-05,8.12123]
[1776350856850,43.6,74000.68,0.0,0.94655,3e-05,8.12123]
[1776350856947,43.6,74000.68,0.0,0.94655,3e-05,8.12123]
[1776350857044,43.6,74003.03,0.0,0.94663,3e-05,8.11208]
[1776350858547,43.6,74003.41,0.0,0.94664,3e-05,8.11059]
[1776350858603,43.6,74003.41,0.0,0.94664,3e-05,8.11059]
[1776350858698,43.6,74003.41,0.0,0.94664,3e-05,8.11059]
[1776350861191,43.6,74004.02,0.0,0.94666,3e-05,8.10828]
[1776350861239,43.6,74004.02,0.0,0.94666,3e-05,8.10828]
[1776350861444,43.6,74004.02,0.0,0.94666,3e-05,8.10828]
[1776350861540,43.6,74006.9,0.0,0.94675,3e-05,8.09706]
[1776350863518,43.6,74006.43,0.0,0.94674,3e-05,8.09894]
[1776350863570,43.6,74006.43,0.0,0.94674,3e-05,8.09894]
[1776350863705,43.6,74006.43,0.0,0.94674,3e-05,8.09894]
[1776350863805,43.6,74003.24,0.0,0.94663,3e-05,8.11147]
[1776350864908,43.6,74003.24,0.0,0.94663,3e-05,8.11147]
[1776350864940,43.6,74003.24,0.0,0.94663,3e-05,8.11147]
[1776350865088,43.6,74001.85,0.0,0.94659,3e-05,8.11692]
[1776350865664,43.6,74001.85,0.0,0.94659,3e-05,8.11692]
[1776350866307,43.6,73995.83,0.0,0.94638,3e-05,8.14047]
[1776350869517,43.6,73996.47,0.0,0.94641,3e-05,8.13791]
[1776350869679,43.6,73996.47,0.0,0.94641,3e-05,8.13791]
[1776350869698,43.6,73996.47,0.0,0.94641,3e-05,8.13791]
[1776350869742,43.6,73996.47,0.0,0.94641,3e-05,8.13791]
[1776350869843,43.6,73994.95,0.0,0.94636,3e-05,8.1438]
[1776350870974,43.6,73994.95,0.0,0.94636,3e-05,8.1438]
[1776350871040,43.6,73994.95,0.0,0.94636,3e-05,8.1438]
[1776350871205,43.6,73995.35,0.0,0.94637,3e-05,8.1422]
[1776350875241,43.6,73995.95,0.0,0.94639,3e-05,8.13976]
[1776350875286,43.6,73995.95,0.0,0.94639,3e-05,8.13976]
[1776350875447,43.6,73995.95,0.0,0.94639,3e-05,8.13976]
[1776350875478,43.6,73996.02,0.0,0.94639,3e-05,8.13946]
[1776350876622,43.6,73996.02,0.0,0.94639,3e-05,8.13946]
[1776350876673,43.6,73996.02,0.0,0.94639,3e-05,8.13946]
[1776350876691,43.6,73996.02,0.0,0.94639,3e-05,8.13946]
[1776350877384,43.6,74003.75,0.0,0.94665,3e-05,8.10917]
[1776350879397,43.6,74006.75,0.0,0.94675,3e-05,8.0975]
[1776350880329,43.6,74006.75,0.0,0.94675,3e-05,8.0975]
[1776350880377,43.6,74006.75,0.0,0.94675,3e-05,8.0975]
[1776350880441,43.6,74006.75,0.0,0.94675,3e-05,8.0975]
[1776350880541,43.6,74005.49,0.0,0.94671,3e-05,8.10246]
[1776350881412,43.6,74008.67,0.0,0.94681,3e-05,8.09008]
[1776350883486,43.6,74009.27,0.0,0.94683,3e-05,8.08779]
[1776350883500,43.6,74009.27,0.0,0.94683,3e-05,8.08779]
[1776350883689,43.6,74009.27,0.0,0.94683,3e-05,8.08779]
[1776350885915,43.6,74011.29,0.0,0.9469,3e-05,8.08002]
[1776350885944,43.6,74011.29,0.0,0.9469,3e-05,8.08002]
[1776350886086,43.6,74010.75,0.0,0.94688,3e-05,8.08226]
[1776350886175,43.6,74010.75,0.0,0.94688,3e-05,8.08226]
[1776350887455,43.6,74014.82,0.0,0.94702,3e-05,8.06646]
[1776350888992,43.6,74014.82,0.0,0.94702,3e-05,8.06646]
[1776350889044,43.6,74014.82,0.0,0.94702,3e-05,8.06646]
[1776350889194,43.6,74014.24,0.0,0.94699,3e-05,8.06887]
[1776350893118,43.6,74013.29,0.0,0.94696,3e-05,8.07273]
[1776350892503,43.6,74002.4,0.0,0.9466,3e-05,8.1153]
[1776350893504,43.6,73996.09,0.0,0.94639,3e-05,8.14007]
[1776350894510,43.6,73994.09,0.0,0.94632,3e-05,8.14791]
[1776350896041,43.6,73994.09,0.0,0.94632,3e-05,8.14791]
[1776350896069,43.6,73994.09,0.0,0.94632,3e-05,8.14791]
[1776350896090,43.6,73994.09,0.0,0.94632,3e-05,8.14791]
[1776350896125,43.6,73993.5,0.0,0.9463,3e-05,8.15013]
[1776350896294,43.6,73993.5,0.0,0.9463,3e-05,8.15013]
[1776350896514,43.6,73993.5,0.0,0.9463,3e-05,8.15013]
[1776350900864,43.6,73995.06,0.0,0.94635,3e-05,8.14504]
[1776350900916,43.6,73995.06,0.0,0.94635,3e-05,8.14504]
[1776350900938,43.6,73995.06,0.0,0.94635,3e-05,8.14504]
[1776350903841,43.61,73995.72,0.0,0.94636,3e-05,8.1435]
[1776350907602,43.61,73998.45,0.0,0.94645,3e-05,8.13253]
[1776350909755,43.61,73998.13,0.0,0.94644,3e-05,8.13369]
[1776350909808,43.61,73998.13,0.0,0.94644,3e-05,8.13369]
[1776350909942,43.61,73998.13,0.0,0.94644,3e-05,8.13369]
[1776350914651,43.61,74001.08,0.0,0.94656,3e-05,8.11925]
[1776350916947,43.61,74001.33,0.0,0.94657,3e-05,8.11825]
[1776350916999,43.61,74001.33,0.0,0.94657,3e-05,8.11825]
[1776350917194,43.61,74001.33,0.0,0.94657,3e-05,8.11825]
[1776350922708,43.61,74002.67,0.0,0.94661,3e-05,8.11292]
[1776350923715,43.61,74006.71,0.0,0.94675,3e-05,8.09713]
[1776350925078,43.61,74006.71,0.0,0.94675,3e-05,8.09713]
[1776350925083,43.61,74006.71,0.0,0.94675,3e-05,8.09713]
[1776350925193,43.61,74006.71,0.0,0.94675,3e-05,8.09713]
[1776350928750,43.61,74001.03,0.0,0.94656,3e-05,8.11944]
[1776350929619,43.61,74001.03,0.0,0.94656,3e-05,8.11944]
[1776350929632,43.61,74001.03,0.0,0.94656,3e-05,8.11944]
[1776350929691,43.61,74001.03,0.0,0.94656,3e-05,8.11944]
[1776350930764,43.61,73997.45,0.0,0.94644,3e-05,8.13341]
[1776350934274,43.61,73997.24,0.0,0.94643,3e-05,8.13414]
[1776350934433,43.61,73997.24,0.0,0.94643,3e-05,8.13414]
[1776350934440,43.61,73997.24,0.0,0.94643,3e-05,8.13414]
[1776350936690,43.61,73998.15,0.0,0.94646,3e-05,8.13052]
[1776350936936,43.61,73998.15,0.0,0.94646,3e-05,8.13052]
[1776350936957,43.61,74001.36,0.0,0.94657,3e-05,8.11793]
[1776350940818,43.61,74002.11,0.0,0.94659,3e-05,8.115]
[1776350940871,43.61,74002.11,0.0,0.94659,3e-05,8.115]
[1776350940936,43.61,74002.11,0.0,0.94659,3e-05,8.115]
[1776350941037,43.61,74006.54,0.0,0.94674,3e-05,8.09769]
[1776350944862,43.61,74011.58,0.0,0.94691,3e-05,8.07817]
[1776350945296,43.61,74011.58,0.0,0.94691,3e-05,8.07817]
[1776350945348,43.61,74011.58,0.0,0.94691,3e-05,8.07817]
[1776350945442,43.61,74011.58,0.0,0.94691,3e-05,8.07817]
[1776350945869,43.61,74017.03,0.0,0.94709,3e-05,8.057]
[1776350947883,43.61,74022.49,0.0,0.94727,3e-05,8.03595]
[1776350950904,43.61,74025.43,0.0,0.94736,3e-05,8.02491]
[1776350951714,43.61,74025.43,0.0,0.94736,3e-05,8.02491]
[1776350952075,43.61,74025.43,0.0,0.94736,3e-05,8.02491]
[1776350952127,43.61,74025.43,0.0,0.94736,3e-05,8.02491]
[1776350952199,43.61,74025.43,0.0,0.94736,3e-05,8.02491]
[1776350952922,43.61,74028.75,0.0,0.94747,3e-05,8.0123]
[1776350953928,43.61,74037.61,0.0,0.94776,3e-05,7.97813]
[1776350954935,43.61,74042.19,0.0,0.94791,3e-05,7.96063]
[1776350959970,43.61,74042.16,0.0,0.9479,3e-05,7.96193]
[1776350960829,43.61,74042.16,0.0,0.9479,3e-05,7.96193]
[1776350960853,43.61,74042.16,0.0,0.9479,3e-05,7.96193]
[1776350960938,43.61,74042.16,0.0,0.9479,3e-05,7.96193]
[1776350962991,43.61,74045.14,0.0,0.94799,3e-05,7.95113]
[1776350966496,43.61,74044.42,0.0,0.94796,3e-05,7.95468]
[1776350966521,43.61,74044.42,0.0,0.94796,3e-05,7.95468]
[1776350966690,43.61,74044.42,0.0,0.94796,3e-05,7.95468]
[1776350967020,43.61,74049.28,0.0,0.94812,3e-05,7.93618]
[1776350968026,43.62,74052.66,0.0,0.94822,3e-05,7.92343]
[1776350969033,43.62,74057.04,0.0,0.94836,3e-05,7.90688]
[1776350971055,43.62,74066.94,0.0,0.94869,3e-05,7.86687]
[1776350972058,43.62,74076.95,0.0,0.94901,3e-05,7.82895]
[1776350973065,43.62,74078.68,0.0,0.94907,3e-05,7.82279]
[1776350975081,43.62,74075.82,0.0,0.94897,3e-05,7.83463]
[1776350977095,43.62,74081.53,0.0,0.94914,3e-05,7.81371]
[1776350982131,43.63,74080.99,0.0,0.9491,3e-05,7.81822]
[1776350983137,43.63,74084.04,0.0,0.9492,3e-05,7.80707]
[1776350984258,43.63,74084.04,0.0,0.9492,3e-05,7.80707]
[1776350984144,43.63,74088.58,0.0,0.94934,3e-05,7.79026]
[1776350984275,43.63,74088.58,0.0,0.94934,3e-05,7.79026]
[1776350984440,43.63,74088.58,0.0,0.94934,3e-05,7.79026]
[1776350985151,43.63,74097.4,0.0,0.94962,3e-05,7.75724]
[1776350986158,43.63,74100.69,0.0,0.94972,3e-05,7.74533]
[1776350987165,43.63,74103.89,0.0,0.94981,3e-05,7.73379]
[1776350988939,43.64,74101.99,0.0,0.94975,3e-05,7.74161]
[1776350989178,43.64,74096.03,0.0,0.94955,3e-05,7.76483]
[1776350990779,43.64,74094.39,0.0,0.9495,3e-05,7.77162]
[1776350991193,43.64,74089.27,0.0,0.94933,3e-05,7.79165]
[1776350992200,43.64,74084.11,0.0,0.94916,3e-05,7.81182]
[1776350993207,43.64,74081.06,0.0,0.94906,3e-05,7.82393]
[1776350995223,43.64,74084.18,0.0,0.94915,3e-05,7.81291]
[1776350995437,43.64,74084.18,0.0,0.94915,3e-05,7.81291]
[1776350995448,43.64,74084.18,0.0,0.94915,3e-05,7.81291]
[1776350995701,43.64,74084.18,0.0,0.94915,3e-05,7.81291]
[1776350998242,43.65,74087.57,0.0,0.94925,3e-05,7.80136]
[1776350998651,43.65,74087.57,0.0,0.94925,3e-05,7.80136]
[1776350998695,43.65,74087.57,0.0,0.94925,3e-05,7.80136]
[1776350999249,43.65,74090.45,0.0,0.94934,3e-05,7.79087]
[1776350999533,43.65,74090.45,0.0,0.94934,3e-05,7.79087]
[1776351000256,43.65,74087.92,0.0,0.94925,3e-05,7.80101]
[1776351002270,43.65,74074.78,0.0,0.94882,3e-05,7.85213]
[1776351003277,43.65,74070.58,0.0,0.94868,3e-05,7.86861]
[1776351004414,43.65,74070.43,0.0,0.94867,3e-05,7.86955]
[1776351004436,43.65,74070.43,0.0,0.94867,3e-05,7.86955]
[1776351004828,43.65,74070.43,0.0,0.94867,3e-05,7.86955]
[1776351008225,43.65,74072.42,0.0,0.94873,3e-05,7.86266]
[1776351008275,43.65,74072.42,0.0,0.94873,3e-05,7.86266]
[1776351008442,43.65,74074.14,0.0,0.94878,3e-05,7.85685]
[1776351011334,43.66,74079.07,0.0,0.94893,3e-05,7.8392]
[1776351013498,43.66,74081.08,0.0,0.94899,3e-05,7.83195]
[1776351013554,43.66,74081.08,0.0,0.94899,3e-05,7.83195]
[1776351013694,43.66,74081.08,0.0,0.94899,3e-05,7.83195]
[1776351014355,43.66,74076.2,0.0,0.94883,3e-05,7.85145]
[1776351016961,43.66,74074.32,0.0,0.94876,3e-05,7.85905]
[1776351017119,43.66,74074.32,0.0,0.94876,3e-05,7.85905]
[1776351017185,43.66,74069.88,0.0,0.94862,3e-05,7.87644]
[1776351017424,43.66,74069.88,0.0,0.94862,3e-05,7.87644]
[1776351017545,43.66,74059.24,0.0,0.94827,3e-05,7.91728]
[1776351018706,43.66,74059.24,0.0,0.94827,3e-05,7.91728]
[1776351018780,43.66,74056.8,0.0,0.94819,3e-05,7.92733]
[1776351019390,43.66,74066.43,0.0,0.9485,3e-05,7.89033]
[1776351020397,43.66,74071.06,0.0,0.94865,3e-05,7.8732]
[1776351021404,43.67,74073.32,0.0,0.94872,3e-05,7.86491]
[1776351024425,43.67,74082.73,0.0,0.94901,3e-05,7.83008]
[1776351025432,43.67,74085.13,0.0,0.94908,3e-05,7.82136]
[1776351026439,43.67,74089.38,0.0,0.94921,3e-05,7.80561]
[1776351031477,43.67,74089.26,0.0,0.94921,3e-05,7.8058]
[1776351032695,43.67,74089.26,0.0,0.94921,3e-05,7.8058]
[1776351034496,43.68,74092.73,0.0,0.94931,3e-05,7.79397]
[1776351035504,43.68,74095.14,0.0,0.94938,3e-05,7.78528]
[1776351040544,43.68,74097.19,0.0,0.94943,3e-05,7.77992]
[1776351043565,43.69,74091.8,0.0,0.94924,3e-05,7.80187]
[1776351044571,43.69,74094.34,0.0,0.94932,3e-05,7.79265]
[1776351049608,43.69,74094.27,0.0,0.9493,3e-05,7.79518]
[1776351053636,43.7,74096.54,0.0,0.94936,3e-05,7.78835]
[1776351058671,43.7,74092.61,0.0,0.94921,3e-05,7.80557]
[1776351059678,43.7,74089.22,0.0,0.9491,3e-05,7.81844]
[1776351061698,43.7,74101.85,0.0,0.94951,3e-05,7.77026]
[1776351062705,43.7,74104.69,0.0,0.9496,3e-05,7.7595]
[1776351064719,43.7,74107.52,0.0,0.94969,3e-05,7.74884]
[1776351066733,43.7,74110.02,0.0,0.94977,3e-05,7.73949]
[1776351068748,43.7,74107.5,0.0,0.94968,3e-05,7.74915]
[1776351071771,43.7,74119.24,0.0,0.95006,3e-05,7.7049]
[1776351072785,43.7,74124.97,0.0,0.95023,3e-05,7.6834]
[1776351073792,43.7,74127.34,0.0,0.95031,3e-05,7.67463]
[1776351078698,43.7,74127.61,0.0,0.95031,3e-05,7.67427]
[1776351078839,43.7,74135.28,0.0,0.95055,3e-05,7.64558]
[1776351080710,43.71,74136.21,0.0,0.95058,3e-05,7.6423]
[1776351080853,43.71,74141.96,0.0,0.95076,3e-05,7.62093]
[1776351082867,43.71,74148.55,0.0,0.95096,3e-05,7.59672]
[1776351084720,43.71,74149.47,0.0,0.95098,3e-05,7.59353]
[1776351084886,43.71,74178.81,0.0,0.95188,3e-05,7.48459]
[1776351085494,43.71,74178.81,0.0,0.95188,3e-05,7.48459]
[1776351085896,43.71,74180.45,0.0,0.95193,3e-05,7.47882]
[1776351086517,43.71,74180.45,0.0,0.95193,3e-05,7.47882]
[1776351087036,43.71,74180.45,0.0,0.95193,3e-05,7.47882]
[1776351087130,43.71,74182.7,0.0,0.95199,3e-05,7.47146]
[1776351088426,43.71,74182.7,0.0,0.95199,3e-05,7.47146]
[1776351088916,43.71,74187.99,0.0,0.95215,3e-05,7.4524]
[1776351091937,43.71,74191.34,0.0,0.95225,3e-05,7.43902]
[1776351093952,43.72,74184.07,0.0,0.95202,3e-05,7.46699]
[1776351097980,43.72,74184.93,0.0,0.95203,3e-05,7.46584]
[1776351099993,43.72,74192.62,0.0,0.95226,3e-05,7.43843]
[1776351102008,43.73,74190.81,0.0,0.9522,3e-05,7.44619]
[1776351102879,43.73,74190.81,0.0,0.9522,3e-05,7.44619]
[1776351102891,43.73,74190.81,0.0,0.9522,3e-05,7.44619]
[1776351102934,43.73,74190.81,0.0,0.9522,3e-05,7.44619]
[1776351108050,43.73,74187.96,0.0,0.95208,3e-05,7.45999]
[1776351110069,43.74,74193.11,0.0,0.95223,3e-05,7.44202]
[1776351112248,43.74,74195.2,0.0,0.95229,3e-05,7.43541]
[1776351112300,43.74,74195.2,0.0,0.95229,3e-05,7.43541]
[1776351112439,43.74,74195.2,0.0,0.95229,3e-05,7.43541]
[1776351112401,43.74,74194.7,0.0,0.95227,3e-05,7.43782]
[1776351117349,43.74,74194.99,0.0,0.95226,3e-05,7.43899]
[1776351117354,43.74,74194.99,0.0,0.95226,3e-05,7.43899]
[1776351117435,43.74,74194.99,0.0,0.95226,3e-05,7.43899]
[1776351117405,43.75,74193.27,0.0,0.9522,3e-05,7.4459]
[1776351119132,43.75,74174.34,0.0,0.95162,3e-05,7.51652]
[1776351121157,43.75,74175.06,0.0,0.95163,3e-05,7.51483]
[1776351122161,43.75,74179.63,0.0,0.95177,3e-05,7.49874]
[1776351123329,43.75,74179.63,0.0,0.95177,3e-05,7.49874]
[1776351123386,43.75,74179.63,0.0,0.95177,3e-05,7.49874]
[1776351125194,43.75,74162.03,0.0,0.95122,3e-05,7.5651]
[1776351126221,43.75,74147.98,0.0,0.95077,3e-05,7.61844]
[1776351127290,43.75,74147.98,0.0,0.95077,3e-05,7.61844]
[1776351127384,43.76,74139.73,0.0,0.95051,3e-05,7.64964]
[1776351128220,43.76,74136.67,0.0,0.95042,3e-05,7.66135]
[1776351129246,43.76,74131.14,0.0,0.95024,3e-05,7.68215]
[1776351130241,43.76,74123.87,0.0,0.95001,3e-05,7.70992]
[1776351131248,43.76,74111.33,0.0,0.94961,3e-05,7.75745]
[1776351132255,43.76,74106.94,0.0,0.94947,3e-05,7.77413]
[1776351133269,43.76,74100.13,0.0,0.94926,3e-05,7.80001]
[1776351134280,43.76,74091.31,0.0,0.94898,3e-05,7.83355]
[1776351135281,43.76,74087.75,0.0,0.94886,3e-05,7.84704]
[1776351139310,43.76,74075.48,0.0,0.94847,3e-05,7.89352]
[1776351140316,43.76,74072.24,0.0,0.94837,3e-05,7.90575]
[1776351141323,43.75,74066.09,0.0,0.94817,3e-05,7.92914]
[1776351143337,43.75,74057.0,0.0,0.94788,3e-05,7.96362]
[1776351145351,43.75,74055.48,0.0,0.94783,3e-05,7.96888]
[1776351150386,43.75,74053.24,0.0,0.94777,3e-05,7.97596]
[1776351151393,43.75,74043.24,0.0,0.94746,3e-05,8.0116]
[1776351152400,43.75,74037.63,0.0,0.94728,3e-05,8.03343]
[1776351153414,43.75,74024.89,0.0,0.94686,3e-05,8.08294]
[1776351154414,43.75,74021.87,0.0,0.94676,3e-05,8.09478]
[1776351159455,43.75,74022.29,0.0,0.94677,3e-05,8.09358]
[1776351160463,43.75,74027.36,0.0,0.94693,3e-05,8.07397]
[1776351164490,43.75,74023.55,0.0,0.94681,3e-05,8.08877]
[1776351169526,43.75,74024.1,0.0,0.94682,3e-05,8.08678]
[1776351174562,43.75,74025.83,0.0,0.94688,3e-05,8.08023]
[1776351179598,43.75,74020.61,0.0,0.94671,3e-05,8.09961]
[1776351182620,43.75,74013.32,0.0,0.94647,3e-05,8.12775]
[1776351184634,43.75,74020.23,0.0,0.9467,3e-05,8.10084]
[1776351186648,43.75,74012.5,0.0,0.94645,3e-05,8.13059]
[1776351187657,43.75,74008.0,0.0,0.9463,3e-05,8.14774]
[1776351189669,43.75,74012.74,0.0,0.94646,3e-05,8.1291]
[1776351193697,43.75,74020.81,0.0,0.94673,3e-05,8.09767]
[1776351195987,43.75,74023.18,0.0,0.94681,3e-05,8.08845]
[1776351196006,43.75,74023.18,0.0,0.94681,3e-05,8.08845]
[1776351196197,43.75,74023.18,0.0,0.94681,3e-05,8.08845]
[1776351196432,43.75,74023.18,0.0,0.94681,3e-05,8.08845]
[1776351196506,43.75,74023.18,0.0,0.94681,3e-05,8.08845]
[1776351196533,43.75,74022.43,0.0,0.94679,3e-05,8.09067]
[1776351196696,43.75,74022.43,0.0,0.94679,3e-05,8.09067]
[1776351200620,43.74,74022.35,0.0,0.9468,3e-05,8.08959]
[1776351200672,43.74,74022.35,0.0,0.9468,3e-05,8.08959]
[1776351200700,43.74,74022.35,0.0,0.9468,3e-05,8.08959]
[1776351200748,43.74,74023.51,0.0,0.94684,3e-05,8.08463]
[1776351202762,43.74,74017.7,0.0,0.94665,3e-05,8.10655]
[1776351203770,43.74,74012.66,0.0,0.94649,3e-05,8.12582]
[1776351207305,43.74,74016.69,0.0,0.94663,3e-05,8.1097]
[1776351207325,43.74,74016.69,0.0,0.94663,3e-05,8.1097]
[1776351207442,43.74,74016.69,0.0,0.94663,3e-05,8.1097]
[1776351207495,43.74,74018.42,0.0,0.94669,3e-05,8.1018]
[1776351208784,43.74,74018.78,0.0,0.94671,3e-05,8.1004]
[1776351208828,43.74,74018.78,0.0,0.94671,3e-05,8.1004]
[1776351208936,43.74,74018.78,0.0,0.94671,3e-05,8.1004]
[1776351214502,43.73,74020.31,0.0,0.94679,3e-05,8.09]
[1776351214534,43.73,74020.31,0.0,0.94679,3e-05,8.09]
[1776351214528,43.73,74018.97,0.0,0.94675,3e-05,8.09451]
[1776351214691,43.73,74018.97,0.0,0.94675,3e-05,8.09451]
[1776351214876,43.73,74017.93,0.0,0.94671,3e-05,8.09856]
[1776351216982,43.73,74017.31,0.0,0.9467,3e-05,8.10062]
[1776351217034,43.73,74017.31,0.0,0.9467,3e-05,8.10062]
[1776351217199,43.73,74017.31,0.0,0.9467,3e-05,8.10062]
[1776351217897,43.73,74011.24,0.0,0.9465,3e-05,8.12356]
[1776351220437,43.73,74007.94,0.0,0.94639,3e-05,8.13604]
[1776351220489,43.73,74007.94,0.0,0.94639,3e-05,8.13604]
[1776351220539,43.73,74005.08,0.0,0.94631,3e-05,8.14637]
[1776351220694,43.73,74005.08,0.0,0.94631,3e-05,8.14637]
[1776351222530,43.73,74006.46,0.0,0.94635,3e-05,8.14098]
[1776351222582,43.73,74006.46,0.0,0.94635,3e-05,8.14098]
[1776351222690,43.73,74006.49,0.0,0.94635,3e-05,8.14092]
[1776351227123,43.73,74010.83,0.0,0.94649,3e-05,8.12425]
[1776351227175,43.73,74010.83,0.0,0.94649,3e-05,8.12425]
[1776351227201,43.73,74010.83,0.0,0.94649,3e-05,8.12425]
[1776351227266,43.73,74010.83,0.0,0.94649,3e-05,8.12425]
[1776351227318,43.73,74010.83,0.0,0.94649,3e-05,8.12425]
[1776351227440,43.73,74010.83,0.0,0.94649,3e-05,8.12425]
[1776351227508,43.73,74009.68,0.0,0.94645,3e-05,8.12891]
[1776351231353,43.73,74009.47,0.0,0.94645,3e-05,8.1299]
[1776351231405,43.73,74009.47,0.0,0.94645,3e-05,8.1299]
[1776351231474,43.73,74009.47,0.0,0.94645,3e-05,8.1299]
[1776351231509,43.73,74009.66,0.0,0.94645,3e-05,8.12934]
[1776351231753,43.73,74009.66,0.0,0.94645,3e-05,8.12934]
[1776351231924,43.73,74009.66,0.0,0.94645,3e-05,8.12934]
[1776351231935,43.73,74009.66,0.0,0.94645,3e-05,8.12934]
[1776351231995,43.73,74005.39,0.0,0.94631,3e-05,8.14601]
[1776351234009,43.73,74010.94,0.0,0.94649,3e-05,8.12448]
[1776351239044,43.73,74004.84,0.0,0.94628,3e-05,8.14881]
[1776351240474,43.73,74004.84,0.0,0.94628,3e-05,8.14881]
[1776351240526,43.73,74004.84,0.0,0.94628,3e-05,8.14881]
[1776351240542,43.73,74004.71,0.0,0.94628,3e-05,8.14944]
[1776351240669,43.73,74004.71,0.0,0.94628,3e-05,8.14944]
[1776351240724,43.73,74004.71,0.0,0.94628,3e-05,8.14944]
[1776351240740,43.73,74004.71,0.0,0.94628,3e-05,8.14944]
[1776351240939,43.73,74004.71,0.0,0.94628,3e-05,8.14944]
[1776351241059,43.73,74008.84,0.0,0.94642,3e-05,8.13331]
[1776351244080,43.73,74000.79,0.0,0.94615,3e-05,8.16504]
[1776351245499,43.73,74000.79,0.0,0.94615,3e-05,8.16504]
[1776351245526,43.73,74000.79,0.0,0.94615,3e-05,8.16504]
[1776351245536,43.73,73996.62,0.0,0.946,3e-05,8.18181]
[1776351245689,43.73,73996.62,0.0,0.946,3e-05,8.18181]
[1776351246993,43.73,73997.37,0.0,0.94603,3e-05,8.17887]
[1776351247043,43.73,73997.37,0.0,0.94603,3e-05,8.17887]
[1776351247191,43.73,73997.37,0.0,0.94603,3e-05,8.17887]
[1776351250029,43.73,73997.41,0.0,0.94602,3e-05,8.17964]
[1776351250104,43.73,73997.41,0.0,0.94602,3e-05,8.17964]
[1776351250194,43.73,73997.41,0.0,0.94602,3e-05,8.17964]
[1776351250234,43.73,73999.22,0.0,0.94608,3e-05,8.17284]
[1776351252136,43.73,74003.94,0.0,0.94623,3e-05,8.155]
[1776351254506,43.73,74005.34,0.0,0.94628,3e-05,8.14986]
[1776351254558,43.73,74005.34,0.0,0.94628,3e-05,8.14986]
[1776351254607,43.74,74011.38,0.0,0.94647,3e-05,8.12699]
[1776351254695,43.74,74011.38,0.0,0.94647,3e-05,8.12699]
[1776351254789,43.74,74011.38,0.0,0.94647,3e-05,8.12699]
[1776351254938,43.74,74011.38,0.0,0.94647,3e-05,8.12699]
[1776351257171,43.74,74010.64,0.0,0.94644,3e-05,8.13069]
[1776351262410,43.74,74010.26,0.0,0.94642,3e-05,8.13373]
[1776351262439,43.74,74010.26,0.0,0.94642,3e-05,8.13373]
[1776351262460,43.74,74010.26,0.0,0.94642,3e-05,8.13373]
[1776351262485,43.74,74010.72,0.0,0.94642,3e-05,8.1327]
[1776351262639,43.74,74010.72,0.0,0.94642,3e-05,8.1327]
[1776351262691,43.74,74010.72,0.0,0.94642,3e-05,8.1327]
[1776351262743,43.74,74010.72,0.0,0.94642,3e-05,8.1327]
[1776351262938,43.74,74010.72,0.0,0.94642,3e-05,8.1327]
[1776351263229,43.74,74013.24,0.0,0.94651,3e-05,8.12286]
[1776351266239,43.74,74013.61,0.0,0.94651,3e-05,8.12222]
[1776351266292,43.74,74013.61,0.0,0.94651,3e-05,8.12222]
[1776351266388,43.74,74013.61,0.0,0.94651,3e-05,8.12222]
[1776351266406,43.74,74013.61,0.0,0.94651,3e-05,8.12222]
[1776351266440,43.74,74013.61,0.0,0.94651,3e-05,8.12222]
[1776351266489,43.75,74010.73,0.0,0.94641,3e-05,8.13426]
[1776351267257,43.75,74005.13,0.0,0.94622,3e-05,8.15614]
[1776351269271,43.75,74004.13,0.0,0.94618,3e-05,8.16079]
[1776351273299,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351273979,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351274190,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351274211,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351274345,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351274374,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351274447,43.75,74008.84,0.0,0.94634,3e-05,8.14141]
[1776351274515,43.75,74011.21,0.0,0.94642,3e-05,8.13253]
[1776351278336,43.76,74015.37,0.0,0.94655,3e-05,8.1179]
[1776351281142,43.76,74015.43,0.0,0.94654,3e-05,8.11849]
[1776351281194,43.76,74015.43,0.0,0.94654,3e-05,8.11849]
[1776351281200,43.76,74015.43,0.0,0.94654,3e-05,8.11849]
[1776351281311,43.76,74015.43,0.0,0.94654,3e-05,8.11849]
[1776351281324,43.76,74015.43,0.0,0.94654,3e-05,8.11849]
[1776351281441,43.76,74015.43,0.0,0.94654,3e-05,8.11849]
[1776351281530,43.76,74015.94,0.0,0.94655,3e-05,8.11692]
[1776351287399,43.76,74016.83,0.0,0.94656,3e-05,8.11597]
[1776351288806,43.76,74017.73,0.0,0.94659,3e-05,8.11288]
[1776351288858,43.76,74017.73,0.0,0.94659,3e-05,8.11288]
[1776351288937,43.76,74017.73,0.0,0.94659,3e-05,8.11288]
[1776351289412,43.77,74016.61,0.0,0.94655,3e-05,8.11767]
[1776351289696,43.77,74016.61,0.0,0.94655,3e-05,8.11767]
[1776351289743,43.77,74016.61,0.0,0.94655,3e-05,8.11767]
[1776351289943,43.77,74016.61,0.0,0.94655,3e-05,8.11767]
[1776351295458,43.77,74015.99,0.0,0.94651,3e-05,8.12256]
[1776351296321,43.77,74015.99,0.0,0.94651,3e-05,8.12256]
[1776351296364,43.77,74015.99,0.0,0.94651,3e-05,8.12256]
[1776351296449,43.77,74015.99,0.0,0.94651,3e-05,8.12256]
[1776351296464,43.77,74019.25,0.0,0.94661,3e-05,8.11027]
[1776351296713,43.77,74019.25,0.0,0.94661,3e-05,8.11027]
[1776351296762,43.77,74019.25,0.0,0.94661,3e-05,8.11027]
[1776351296938,43.77,74019.25,0.0,0.94661,3e-05,8.11027]
[1776351302510,43.78,74021.84,0.0,0.94668,3e-05,8.10282]
[1776351303059,43.78,74021.84,0.0,0.94668,3e-05,8.10282]
[1776351303096,43.78,74021.84,0.0,0.94668,3e-05,8.10282]
[1776351303190,43.78,74021.84,0.0,0.94668,3e-05,8.10282]
[1776351303633,43.78,74021.84,0.0,0.94668,3e-05,8.10282]
[1776351303517,43.78,74020.4,0.0,0.94662,3e-05,8.10887]
[1776351303689,43.78,74020.4,0.0,0.94662,3e-05,8.10887]
[1776351303784,43.78,74020.4,0.0,0.94662,3e-05,8.10887]
[1776351304129,43.78,74020.4,0.0,0.94662,3e-05,8.10887]
[1776351304200,43.78,74020.4,0.0,0.94662,3e-05,8.10887]
[1776351305530,43.78,74012.33,0.0,0.94635,3e-05,8.1412]
[1776351306538,43.78,74006.9,0.0,0.94616,3e-05,8.1628]
[1776351307009,43.78,74006.9,0.0,0.94616,3e-05,8.1628]
[1776351307081,43.78,74006.9,0.0,0.94616,3e-05,8.1628]
[1776351307203,43.78,74006.9,0.0,0.94616,3e-05,8.1628]
[1776351307547,43.78,74004.85,0.0,0.94609,3e-05,8.17117]
[1776351308480,43.78,74004.85,0.0,0.94609,3e-05,8.17117]
[1776351308553,43.78,74004.85,0.0,0.94609,3e-05,8.17117]
[1776351308693,43.78,74003.28,0.0,0.94604,3e-05,8.17765]
[1776351310569,43.78,74009.06,0.0,0.94622,3e-05,8.15573]
[1776351311152,43.78,74009.06,0.0,0.94622,3e-05,8.15573]
[1776351311192,43.78,74009.06,0.0,0.94622,3e-05,8.15573]
[1776351311578,43.78,74009.06,0.0,0.94622,3e-05,8.15573]
[1776351311576,43.78,74011.57,0.0,0.94631,3e-05,8.14631]
[1776351312907,43.79,74011.52,0.0,0.9463,3e-05,8.14689]
[1776351312936,43.79,74011.52,0.0,0.9463,3e-05,8.14689]
[1776351312959,43.79,74011.52,0.0,0.9463,3e-05,8.14689]
[1776351313133,43.79,74011.52,0.0,0.9463,3e-05,8.14689]
[1776351313198,43.79,74011.52,0.0,0.9463,3e-05,8.14689]
[1776351316610,43.79,74005.05,0.0,0.94607,3e-05,8.17373]
[1776351317347,43.79,74005.05,0.0,0.94607,3e-05,8.17373]
[1776351317400,43.79,74005.05,0.0,0.94607,3e-05,8.17373]
[1776351317441,43.79,74005.05,0.0,0.94607,3e-05,8.17373]
[1776351317618,43.79,74002.91,0.0,0.946,3e-05,8.18244]
[1776351317776,43.79,74002.91,0.0,0.946,3e-05,8.18244]
[1776351317825,43.79,74002.91,0.0,0.946,3e-05,8.18244]
[1776351317941,43.79,74002.91,0.0,0.946,3e-05,8.18244]
[1776351323660,43.79,74001.63,0.0,0.94594,3e-05,8.18941]
[1776351325081,43.79,74000.91,0.0,0.94591,3e-05,8.19256]
[1776351325133,43.79,74000.91,0.0,0.94591,3e-05,8.19256]
[1776351325193,43.79,74000.91,0.0,0.94591,3e-05,8.19256]
[1776351325509,43.79,74000.91,0.0,0.94591,3e-05,8.19256]
[1776351325561,43.79,74000.91,0.0,0.94591,3e-05,8.19256]
[1776351325674,43.8,74000.68,0.0,0.9459,3e-05,8.19378]
[1776351325699,43.8,74000.68,0.0,0.9459,3e-05,8.19378]
[1776351330709,43.8,74003.89,0.0,0.94599,3e-05,8.18281]
[1776351332304,43.8,74003.89,0.0,0.94599,3e-05,8.18281]
[1776351332356,43.8,74003.89,0.0,0.94599,3e-05,8.18281]
[1776351332439,43.8,74003.89,0.0,0.94599,3e-05,8.18281]
[1776351332577,43.8,74003.89,0.0,0.94599,3e-05,8.18281]
[1776351332690,43.8,74003.89,0.0,0.94599,3e-05,8.18281]
[1776351332619,43.8,74002.32,0.0,0.94595,3e-05,8.18694]
[1776351333086,43.8,74002.32,0.0,0.94595,3e-05,8.18694]
[1776351337392,43.8,74002.4,0.0,0.94595,3e-05,8.18763]
[1776351337442,43.8,74002.4,0.0,0.94595,3e-05,8.18763]
[1776351337692,43.8,74002.4,0.0,0.94595,3e-05,8.18763]
[1776351337454,43.8,74002.1,0.0,0.94593,3e-05,8.18947]
[1776351337844,43.8,74002.1,0.0,0.94593,3e-05,8.18947]
[1776351337938,43.8,74002.1,0.0,0.94593,3e-05,8.18947]
[1776351338968,43.8,73999.95,0.0,0.94586,3e-05,8.19788]
[1776351342031,43.81,73997.85,0.0,0.94578,3e-05,8.20704]
[1776351342079,43.81,73997.85,0.0,0.94578,3e-05,8.20704]
[1776351342197,43.81,73997.85,0.0,0.94578,3e-05,8.20704]
[1776351342569,43.81,73997.85,0.0,0.94578,3e-05,8.20704]
[1776351342599,43.81,73997.85,0.0,0.94578,3e-05,8.20704]
[1776351342691,43.81,73997.85,0.0,0.94578,3e-05,8.20704]
[1776351342648,43.81,73996.34,0.0,0.94572,3e-05,8.21356]
[1776351343804,43.81,73993.73,0.0,0.94563,3e-05,8.22408]
[1776351346561,43.81,73992.94,0.0,0.94561,3e-05,8.22745]
[1776351346613,43.81,73992.94,0.0,0.94561,3e-05,8.22745]
[1776351346695,43.81,73992.94,0.0,0.94561,3e-05,8.22745]
[1776351346657,43.81,73990.6,0.0,0.94552,3e-05,8.23715]
[1776351347162,43.81,73990.6,0.0,0.94552,3e-05,8.23715]
[1776351347195,43.81,73990.6,0.0,0.94552,3e-05,8.23715]
[1776351347215,43.81,73990.6,0.0,0.94552,3e-05,8.23715]
[1776351347268,43.81,73987.24,0.0,0.94541,3e-05,8.25036]
[1776351349045,43.81,73986.16,0.0,0.94537,3e-05,8.25483]
[1776351349198,43.81,73986.16,0.0,0.94537,3e-05,8.25483]
[1776351349517,43.81,73986.16,0.0,0.94537,3e-05,8.25483]
[1776351353876,43.81,73978.58,0.0,0.9451,3e-05,8.28592]
[1776351355700,43.81,73978.58,0.0,0.9451,3e-05,8.28592]
[1776351355753,43.81,73977.25,0.0,0.94506,3e-05,8.29132]
[1776351355938,43.81,73977.25,0.0,0.94506,3e-05,8.29132]
[1776351356898,43.81,73970.64,0.0,0.94483,3e-05,8.3177]
[1776351357905,43.81,73966.07,0.0,0.94467,3e-05,8.33632]
[1776351358911,43.82,73956.99,0.0,0.94435,3e-05,8.37281]
[1776351359919,43.82,73956.04,0.0,0.94432,3e-05,8.37704]
[1776351360926,43.82,73953.08,0.0,0.94421,3e-05,8.38924]
[1776351361933,43.82,73947.86,0.0,0.94403,3e-05,8.41043]
[1776351363227,43.82,73947.86,0.0,0.94403,3e-05,8.41043]
[1776351363247,43.82,73939.93,0.0,0.94375,3e-05,8.4424]
[1776351363946,43.82,73936.57,0.0,0.94363,3e-05,8.45614]
[1776351364954,43.82,73942.78,0.0,0.94384,3e-05,8.4317]
[1776351365829,43.82,73942.78,0.0,0.94384,3e-05,8.4317]
[1776351366319,43.82,73942.78,0.0,0.94384,3e-05,8.4317]
[1776351366427,43.82,73940.48,0.0,0.94376,3e-05,8.44122]
[1776351366968,43.82,73932.0,0.0,0.94346,3e-05,8.4754]
[1776351367975,43.82,73927.38,0.0,0.9433,3e-05,8.49415]
[1776351370111,43.82,73926.58,0.0,0.94327,3e-05,8.49761]
[1776351370414,43.82,73926.58,0.0,0.94327,3e-05,8.49761]
[1776351370466,43.82,73926.58,0.0,0.94327,3e-05,8.49761]
[1776351370504,43.82,73926.58,0.0,0.94327,3e-05,8.49761]
[1776351372009,43.82,73931.38,0.0,0.94343,3e-05,8.47916]
[1776351373011,43.83,73937.14,0.0,0.94363,3e-05,8.45644]
[1776351374345,43.83,73937.14,0.0,0.94363,3e-05,8.45644]
[1776351374398,43.83,73937.14,0.0,0.94363,3e-05,8.45644]
[1776351374434,43.83,73937.14,0.0,0.94363,3e-05,8.45644]
[1776351374536,43.83,73945.67,0.0,0.94392,3e-05,8.42312]
[1776351376032,43.83,73948.92,0.0,0.94403,3e-05,8.41057]
[1776351377038,43.83,73943.66,0.0,0.94384,3e-05,8.43189]
[1776351378690,43.83,73933.7,0.0,0.94349,3e-05,8.47225]
[1776351379052,43.83,73931.05,0.0,0.9434,3e-05,8.48284]
[1776351381071,43.83,73925.49,0.0,0.9432,3e-05,8.50563]
[1776351382089,43.83,73918.55,0.0,0.94295,4e-05,8.53368]
[1776351383092,43.83,73908.8,0.0,0.94261,4e-05,8.57304]
[1776351384099,43.83,73912.46,0.0,0.94274,4e-05,8.55845]
[1776351385106,43.83,73914.9,0.0,0.94282,4e-05,8.54879]
[1776351390142,43.83,73916.08,0.0,0.94286,4e-05,8.54492]
[1776351392156,43.84,73919.86,0.0,0.943,4e-05,8.52741]
[1776351397190,43.84,73917.63,0.0,0.94291,4e-05,8.53752]
[1776351398198,43.84,73914.59,0.0,0.94281,4e-05,8.54994]
[1776351403233,43.84,73918.4,0.0,0.94293,4e-05,8.53568]
[1776351408268,43.84,73919.25,0.0,0.94295,4e-05,8.53337]
[1776351410282,43.84,73923.07,0.0,0.94308,3e-05,8.51849]
[1776351415318,43.85,73923.75,0.0,0.94309,3e-05,8.51703]
[1776351420353,43.85,73923.15,0.0,0.94306,3e-05,8.52072]
[1776351425389,43.85,73924.0,0.0,0.94308,3e-05,8.51862]
[1776351427403,43.85,73921.51,0.0,0.94299,4e-05,8.52913]
[1776351432438,43.86,73920.69,0.0,0.94295,4e-05,8.53371]
[1776351436466,43.86,73924.12,0.0,0.94306,3e-05,8.52122]
[1776351442508,43.86,73925.95,0.0,0.94311,3e-05,8.51556]
[1776351447543,43.86,73927.19,0.0,0.94314,3e-05,8.51202]
[1776351450569,43.87,73938.59,0.0,0.94353,3e-05,8.46732]
[1776351451577,43.87,73941.02,0.0,0.94363,3e-05,8.45526]
[1776351456611,43.87,73940.81,0.0,0.9436,3e-05,8.45791]
[1776351458625,43.87,73937.86,0.0,0.9435,3e-05,8.47037]
[1776351459632,43.87,73935.24,0.0,0.9434,3e-05,8.48115]
[1776351464667,43.88,73930.37,0.0,0.94322,3e-05,8.50204]
[1776351465674,43.88,73925.98,0.0,0.94307,3e-05,8.51986]
[1776351466681,43.88,73923.5,0.0,0.94298,4e-05,8.53002]
[1776351467688,43.88,73916.97,0.0,0.94275,4e-05,8.55641]
[1776351468695,43.88,73914.46,0.0,0.94266,4e-05,8.56666]
[1776351469702,43.88,73906.94,0.0,0.94239,4e-05,8.59704]
[1776351470709,43.88,73903.67,0.0,0.94227,4e-05,8.61031]
[1776351472723,43.88,73897.91,0.0,0.94207,4e-05,8.63368]
[1776351475394,43.88,73898.25,0.0,0.94208,4e-05,8.63239]
[1776351476751,43.88,73889.95,0.0,0.94178,4e-05,8.66599]
[1776351477758,43.88,73893.86,0.0,0.94192,4e-05,8.65017]
[1776351478765,43.88,73890.37,0.0,0.9418,4e-05,8.66428]
[1776351480202,43.88,73890.77,0.0,0.94181,4e-05,8.66265]
[1776351483800,43.88,73893.25,0.0,0.9419,4e-05,8.65254]
[1776351488835,43.88,73895.87,0.0,0.942,4e-05,8.64197]
[1776351489842,43.88,73892.51,0.0,0.94188,4e-05,8.65556]
[1776351491861,43.88,73882.69,0.0,0.94153,4e-05,8.69527]
[1776351492864,43.88,73872.64,0.0,0.94117,4e-05,8.73599]
[1776351493871,43.88,73868.08,0.0,0.941,4e-05,8.75477]
[1776351494205,43.88,73868.08,0.0,0.941,4e-05,8.75477]
[1776351494878,43.88,73868.9,0.0,0.94103,4e-05,8.75126]
[1776351498908,43.88,73866.08,0.0,0.94093,4e-05,8.76279]
[1776351499916,43.88,73887.04,0.0,0.94168,4e-05,8.67769]
[1776351500065,43.88,73887.04,0.0,0.94168,4e-05,8.67769]
[1776351500617,43.88,73887.04,0.0,0.94168,4e-05,8.67769]
[1776351500923,43.88,73889.27,0.0,0.94176,4e-05,8.66879]
[1776351501539,43.88,73889.27,0.0,0.94176,4e-05,8.66879]
[1776351501725,43.88,73889.27,0.0,0.94176,4e-05,8.66879]
[1776351501929,43.88,73904.15,0.0,0.94229,4e-05,8.60867]
[1776351503447,43.88,73904.15,0.0,0.94229,4e-05,8.60867]
[1776351503451,43.88,73906.73,0.0,0.94238,4e-05,8.59872]
[1776351503953,43.88,73926.59,0.0,0.94307,3e-05,8.51905]
[1776351504955,43.88,73930.58,0.0,0.94321,3e-05,8.50366]
[1776351506977,43.88,73937.14,0.0,0.94343,3e-05,8.4779]
[1776351512017,43.89,73932.01,0.0,0.94326,3e-05,8.49699]
[1776351513053,43.89,73916.59,0.0,0.94272,4e-05,8.55899]
[1776351514058,43.89,73916.78,0.0,0.94272,4e-05,8.55835]
[1776351516072,43.89,73914.39,0.0,0.94264,4e-05,8.56819]
[1776351520078,43.89,73913.79,0.0,0.94261,4e-05,8.57091]
[1776351520127,43.89,73913.79,0.0,0.94261,4e-05,8.57091]
[1776351520198,43.89,73913.79,0.0,0.94261,4e-05,8.57091]
[1776351525143,43.89,73916.07,0.0,0.94269,4e-05,8.56233]
[1776351529174,43.89,73915.68,0.0,0.94267,4e-05,8.56424]
[1776351529192,43.89,73915.68,0.0,0.94267,4e-05,8.56424]
[1776351529226,43.89,73915.68,0.0,0.94267,4e-05,8.56424]
[1776351531506,43.89,73917.43,0.0,0.94273,4e-05,8.55743]
[1776351531696,43.89,73917.43,0.0,0.94273,4e-05,8.55743]
[1776351532200,43.89,73924.9,0.0,0.94299,3e-05,8.52772]
[1776351533207,43.89,73928.52,0.0,0.94312,3e-05,8.51339]
[1776351535221,43.89,73931.18,0.0,0.94321,3e-05,8.50314]
[1776351536228,43.89,73934.38,0.0,0.94332,3e-05,8.49056]
[1776351538243,43.89,73937.81,0.0,0.94343,3e-05,8.47733]
[1776351539251,43.89,73940.36,0.0,0.94352,3e-05,8.46741]
[1776351540260,43.89,73944.28,0.0,0.94365,3e-05,8.45204]
[1776351541264,43.89,73950.01,0.0,0.94385,3e-05,8.42953]
[1776351543278,43.9,73952.93,0.0,0.94394,3e-05,8.41858]
[1776351544964,43.9,73952.93,0.0,0.94394,3e-05,8.41858]
[1776351545015,43.9,73953.29,0.0,0.94395,3e-05,8.41749]
[1776351545207,43.9,73953.29,0.0,0.94395,3e-05,8.41749]
[1776351549320,43.9,73947.32,0.0,0.94373,3e-05,8.44286]
[1776351552700,43.9,73945.34,0.0,0.94366,3e-05,8.45132]
[1776351552748,43.9,73945.34,0.0,0.94366,3e-05,8.45132]
[1776351552938,43.9,73945.34,0.0,0.94366,3e-05,8.45132]
[1776351559390,43.91,73944.34,0.0,0.9436,3e-05,8.45752]
[1776351561966,43.91,73944.41,0.0,0.9436,3e-05,8.45751]
[1776351562016,43.91,73943.42,0.0,0.94357,3e-05,8.46171]
[1776351562194,43.91,73943.42,0.0,0.94357,3e-05,8.46171]
[1776351567446,43.91,73946.84,0.0,0.94367,3e-05,8.44964]
[1776351568933,43.91,73946.84,0.0,0.94367,3e-05,8.44964]
[1776351568985,43.91,73946.84,0.0,0.94367,3e-05,8.44964]
[1776351569006,43.91,73955.11,0.0,0.94396,3e-05,8.4173]
[1776351569197,43.91,73955.11,0.0,0.94396,3e-05,8.4173]
[1776351571474,43.91,73952.92,0.0,0.94389,3e-05,8.42393]
[1776351576523,43.92,73954.64,0.0,0.94394,3e-05,8.41866]
[1776351579410,43.92,73955.78,0.0,0.94397,3e-05,8.41476]
[1776351579436,43.92,73955.78,0.0,0.94397,3e-05,8.41476]
[1776351579460,43.92,73955.78,0.0,0.94397,3e-05,8.41476]
[1776351581560,43.92,73959.0,0.0,0.94407,3e-05,8.40293]
[1776351583948,43.92,73959.75,0.0,0.9441,3e-05,8.40027]
[1776351583990,43.92,73959.75,0.0,0.9441,3e-05,8.40027]
[1776351584067,43.92,73958.37,0.0,0.94404,3e-05,8.40642]
[1776351584241,43.92,73958.37,0.0,0.94404,3e-05,8.40642]
[1776351584439,43.92,73958.37,0.0,0.94404,3e-05,8.40642]
[1776351584581,43.92,73962.78,0.0,0.9442,3e-05,8.38893]
[1776351587602,43.92,73971.41,0.0,0.94448,3e-05,8.35582]
[1776351588609,43.92,73973.7,0.0,0.94456,3e-05,8.34714]
[1776351590639,43.93,73973.36,0.0,0.94454,3e-05,8.34931]
[1776351591637,43.93,73978.81,0.0,0.94472,3e-05,8.32863]
[1776351594660,43.93,73984.51,0.0,0.9449,3e-05,8.30707]
[1776351595667,43.93,73987.74,0.0,0.94501,3e-05,8.29435]
[1776351596674,43.93,73985.25,0.0,0.94493,3e-05,8.30425]
[1776351600702,43.93,73980.88,0.0,0.94478,3e-05,8.32205]
[1776351601713,43.93,73984.29,0.0,0.94489,3e-05,8.30907]
[1776351603727,43.93,73980.55,0.0,0.94475,3e-05,8.32476]
[1776351604734,43.94,73973.71,0.0,0.94451,3e-05,8.35221]
[1776351605741,43.94,73969.64,0.0,0.94437,3e-05,8.3687]
[1776351607756,43.94,73965.1,0.0,0.94421,3e-05,8.38742]
[1776351608763,43.94,73954.59,0.0,0.94385,3e-05,8.42946]
[1776351609770,43.94,73955.71,0.0,0.94388,3e-05,8.4253]
[1776351612793,43.94,73953.29,0.0,0.94379,3e-05,8.4358]
[1776351614621,43.94,73953.78,0.0,0.9438,3e-05,8.43414]
[1776351614638,43.94,73953.78,0.0,0.9438,3e-05,8.43414]
[1776351614688,43.94,73953.78,0.0,0.9438,3e-05,8.43414]
[1776351614807,43.94,73957.76,0.0,0.94394,3e-05,8.41862]
[1776351619842,43.95,73961.67,0.0,0.94406,3e-05,8.40465]
[1776351621860,43.95,73972.22,0.0,0.94442,3e-05,8.36322]
[1776351622868,43.95,73986.67,0.0,0.94491,3e-05,8.30655]
[1776351623875,43.95,73989.98,0.0,0.94502,3e-05,8.29353]
[1776351626083,43.95,73990.52,0.0,0.94504,3e-05,8.29147]
[1776351626100,43.95,73990.62,0.0,0.94504,3e-05,8.29115]
[1776351626215,43.95,73990.62,0.0,0.94504,3e-05,8.29115]
[1776351626909,43.95,74001.91,0.0,0.94543,3e-05,8.24684]
[1776351627915,43.95,74010.18,0.0,0.9457,3e-05,8.21469]
[1776351628922,43.95,74015.53,0.0,0.94588,3e-05,8.19399]
[1776351629929,43.95,74017.5,0.0,0.94594,3e-05,8.18654]
[1776351634964,43.95,74017.88,0.0,0.94596,3e-05,8.18357]
[1776351637986,43.95,74020.65,0.0,0.94605,3e-05,8.17349]
[1776351638931,43.95,74020.65,0.0,0.94605,3e-05,8.17349]
[1776351638983,43.95,74020.65,0.0,0.94605,3e-05,8.17349]
[1776351639200,43.95,74020.74,0.0,0.94605,3e-05,8.17338]
[1776351641007,43.95,74025.56,0.0,0.94621,3e-05,8.1551]
[1776351643020,43.96,74028.13,0.0,0.94629,3e-05,8.14565]
[1776351644042,43.96,74039.35,0.0,0.94666,3e-05,8.10238]
[1776351645039,43.96,74037.16,0.0,0.94658,3e-05,8.11124]
[1776351646046,43.96,74034.57,0.0,0.94649,3e-05,8.12163]
[1776351649067,43.96,74024.74,0.0,0.94616,3e-05,8.16081]
[1776351650074,43.96,74022.2,0.0,0.94607,3e-05,8.17096]
[1776351651634,43.96,74020.35,0.0,0.94601,3e-05,8.17841]
[1776351651687,43.96,74020.35,0.0,0.94601,3e-05,8.17841]
[1776351651947,43.96,74020.35,0.0,0.94601,3e-05,8.17841]
[1776351657618,43.96,74022.24,0.0,0.94606,3e-05,8.17215]
[1776351657758,43.96,74022.24,0.0,0.94606,3e-05,8.17215]
[1776351657811,43.96,74022.24,0.0,0.94606,3e-05,8.17215]
[1776351657940,43.96,74022.24,0.0,0.94606,3e-05,8.17215]
[1776351663776,43.97,74021.46,0.0,0.94602,3e-05,8.17654]
[1776351663827,43.97,74021.46,0.0,0.94602,3e-05,8.17654]
[1776351663937,43.97,74021.46,0.0,0.94602,3e-05,8.17654]
[1776351667195,43.97,74018.99,0.0,0.94593,3e-05,8.18726]
[1776351668203,43.97,74003.35,0.0,0.94541,3e-05,8.24859]
[1776351669210,43.97,73991.11,0.0,0.94499,3e-05,8.29673]
[1776351670218,43.97,73986.32,0.0,0.94483,3e-05,8.3156]
[1776351671224,43.97,73983.08,0.0,0.94471,3e-05,8.3288]
[1776351672231,43.97,73977.79,0.0,0.94453,3e-05,8.35007]
[1776351673238,43.97,73973.78,0.0,0.94439,3e-05,8.36629]
[1776351675252,43.97,73977.78,0.0,0.94452,3e-05,8.35121]
[1776351677726,43.97,73978.2,0.0,0.94453,3e-05,8.34994]
[1776351677730,43.97,73978.2,0.0,0.94453,3e-05,8.34994]
[1776351677941,43.97,73978.2,0.0,0.94453,3e-05,8.34994]
[1776351684318,43.97,73974.16,0.0,0.94439,3e-05,8.36591]
[1776351685575,43.97,73974.16,0.0,0.94439,3e-05,8.36591]
[1776351685693,43.97,73974.16,0.0,0.94439,3e-05,8.36591]
[1776351685914,43.97,73974.16,0.0,0.94439,3e-05,8.36591]
[1776351686257,43.97,73973.18,0.0,0.94436,3e-05,8.36963]
[1776351686442,43.97,73973.18,0.0,0.94436,3e-05,8.36963]
[1776351689354,43.97,73977.56,0.0,0.94451,3e-05,8.35215]
[1776351690345,43.97,73977.56,0.0,0.94451,3e-05,8.35215]
[1776351690401,43.97,73977.56,0.0,0.94451,3e-05,8.35215]
[1776351690437,43.97,73977.56,0.0,0.94451,3e-05,8.35215]
[1776351690539,43.97,73981.58,0.0,0.94465,3e-05,8.33625]
[1776351692386,43.97,73979.33,0.0,0.94459,3e-05,8.34239]
[1776351693385,43.97,73990.32,0.0,0.94496,3e-05,8.29909]
[1776351694393,43.97,73994.94,0.0,0.94512,3e-05,8.28098]
[1776351695400,43.97,73990.52,0.0,0.94497,3e-05,8.29843]
[1776351696352,43.97,73990.52,0.0,0.94497,3e-05,8.29843]
[1776351696357,43.97,73990.52,0.0,0.94497,3e-05,8.29843]
[1776351696443,43.97,73990.52,0.0,0.94497,3e-05,8.29843]
[1776351699428,43.97,73976.72,0.0,0.9445,3e-05,8.35296]
[1776351700435,43.97,73974.16,0.0,0.94441,3e-05,8.36303]
[1776351701442,43.97,73977.89,0.0,0.94454,3e-05,8.34825]
[1776351702670,43.97,73977.89,0.0,0.94454,3e-05,8.34825]
[1776351702688,43.97,73977.89,0.0,0.94454,3e-05,8.34825]
[1776351702722,43.97,73977.89,0.0,0.94454,3e-05,8.34825]
[1776351703377,43.97,73979.86,0.0,0.94461,3e-05,8.34043]
[1776351703436,43.97,73979.86,0.0,0.94461,3e-05,8.34043]
[1776351704464,43.97,73975.27,0.0,0.94445,3e-05,8.35854]
[1776351705471,43.97,73970.54,0.0,0.94429,3e-05,8.37719]
[1776351707486,43.97,73966.47,0.0,0.94415,3e-05,8.39314]
[1776351708492,43.97,73960.75,0.0,0.94395,3e-05,8.41571]
[1776351709499,43.97,73964.71,0.0,0.94409,3e-05,8.39988]
[1776351710506,43.97,73972.85,0.0,0.94437,3e-05,8.36757]
[1776351711512,43.97,73976.28,0.0,0.94449,3e-05,8.35397]
[1776351712302,43.97,73976.28,0.0,0.94449,3e-05,8.35397]
[1776351712356,43.97,73976.28,0.0,0.94449,3e-05,8.35397]
[1776351712439,43.97,73976.28,0.0,0.94449,3e-05,8.35397]
[1776351714534,43.97,73964.37,0.0,0.94408,3e-05,8.40101]
[1776351715226,43.97,73964.37,0.0,0.94408,3e-05,8.40101]
[1776351715278,43.97,73964.37,0.0,0.94408,3e-05,8.40101]
[1776351715445,43.97,73964.37,0.0,0.94408,3e-05,8.40101]
[1776351715541,43.97,73959.99,0.0,0.94393,3e-05,8.41827]
[1776351721591,43.97,73958.12,0.0,0.94387,3e-05,8.42496]
[1776351722596,43.97,73952.51,0.0,0.94368,3e-05,8.44713]
[1776351725922,43.97,73952.02,0.0,0.94367,3e-05,8.44878]
[1776351725939,43.97,73952.02,0.0,0.94367,3e-05,8.44878]
[1776351725982,43.97,73952.02,0.0,0.94367,3e-05,8.44878]
[1776351726846,43.97,73951.37,0.0,0.94365,3e-05,8.45104]
[1776351726941,43.97,73951.37,0.0,0.94365,3e-05,8.45104]
[1776351727631,43.97,73955.61,0.0,0.94379,3e-05,8.43403]
[1776351728638,43.97,73958.04,0.0,0.94388,3e-05,8.42422]
[1776351731182,43.97,73959.66,0.0,0.94394,3e-05,8.41766]
[1776351731234,43.97,73958.14,0.0,0.94388,3e-05,8.42357]
[1776351731441,43.97,73958.14,0.0,0.94388,3e-05,8.42357]
[1776351732666,43.97,73963.87,0.0,0.94408,3e-05,8.40061]
[1776351733673,43.97,73969.68,0.0,0.94428,3e-05,8.37749]
[1776351734680,43.97,73975.24,0.0,0.94448,3e-05,8.35544]
[1776351735271,43.97,73975.24,0.0,0.94448,3e-05,8.35544]
[1776351735385,43.97,73975.24,0.0,0.94448,3e-05,8.35544]
[1776351735439,43.97,73975.24,0.0,0.94448,3e-05,8.35544]
[1776351735687,43.97,73985.03,0.0,0.94481,3e-05,8.31679]
[1776351736694,43.97,73988.39,0.0,0.94492,3e-05,8.30355]
[1776351737701,43.97,73984.89,0.0,0.94481,3e-05,8.31738]
[1776351738708,43.97,73980.87,0.0,0.94467,3e-05,8.3333]
[1776351739462,43.97,73980.87,0.0,0.94467,3e-05,8.3333]
[1776351739507,43.97,73980.87,0.0,0.94467,3e-05,8.3333]
[1776351739691,43.97,73980.87,0.0,0.94467,3e-05,8.3333]
[1776351739715,43.97,73978.8,0.0,0.9446,3e-05,8.34151]
[1776351740722,43.97,73974.78,0.0,0.94446,3e-05,8.3574]
[1776351743743,43.97,73978.44,0.0,0.94458,3e-05,8.34293]
[1776351745006,43.97,73978.44,0.0,0.94458,3e-05,8.34293]
[1776351745028,43.97,73978.44,0.0,0.94458,3e-05,8.34293]
[1776351745194,43.97,73978.44,0.0,0.94458,3e-05,8.34293]
[1776351746764,43.97,73972.52,0.0,0.94438,3e-05,8.3663]
[1776351747771,43.97,73965.91,0.0,0.94416,3e-05,8.39244]
[1776351748487,43.97,73965.91,0.0,0.94416,3e-05,8.39244]
[1776351748530,43.97,73965.91,0.0,0.94416,3e-05,8.39244]
[1776351748690,43.97,73965.91,0.0,0.94416,3e-05,8.39244]
[1776351753814,43.97,73965.26,0.0,0.94415,3e-05,8.39181]
[1776351755028,43.97,73965.26,0.0,0.94415,3e-05,8.39181]
[1776351755080,43.97,73965.26,0.0,0.94415,3e-05,8.39181]
[1776351755190,43.97,73965.26,0.0,0.94415,3e-05,8.39181]
[1776351755828,43.97,73960.96,0.0,0.94401,3e-05,8.40869]
[1776351757842,43.97,73958.37,0.0,0.94392,3e-05,8.41868]
[1776351759858,43.96,73955.31,0.0,0.94382,3e-05,8.4306]
[1776351761183,43.96,73955.31,0.0,0.94382,3e-05,8.4306]
[1776351761203,43.96,73958.04,0.0,0.94391,3e-05,8.41964]
[1776351761264,43.96,73958.04,0.0,0.94391,3e-05,8.41964]
[1776351761440,43.96,73958.04,0.0,0.94391,3e-05,8.41964]
[1776351762879,43.96,73960.19,0.0,0.94399,3e-05,8.41089]
[1776351764895,43.96,73965.0,0.0,0.94415,3e-05,8.39174]
[1776351765975,43.96,73965.0,0.0,0.94415,3e-05,8.39174]
[1776351766049,43.96,73965.0,0.0,0.94415,3e-05,8.39174]
[1776351766196,43.96,73965.0,0.0,0.94415,3e-05,8.39174]
[1776351766139,43.96,73969.41,0.0,0.94431,3e-05,8.37413]
[1776351766914,43.96,73966.66,0.0,0.94421,3e-05,8.38501]
[1776351767921,43.96,73964.44,0.0,0.94414,3e-05,8.39377]
[1776351769935,43.96,73960.67,0.0,0.94401,3e-05,8.40851]
[1776351774648,43.96,73961.97,0.0,0.94406,3e-05,8.40302]
[1776351774690,43.96,73961.97,0.0,0.94406,3e-05,8.40302]
[1776351775051,43.96,73961.97,0.0,0.94406,3e-05,8.40302]
[1776351775977,43.96,73964.09,0.0,0.94413,3e-05,8.39448]
[1776351776984,43.96,73968.93,0.0,0.9443,3e-05,8.37532]
[1776351777698,43.96,73968.93,0.0,0.9443,3e-05,8.37532]
[1776351777709,43.96,73968.93,0.0,0.9443,3e-05,8.37532]
[1776351777940,43.96,73968.93,0.0,0.9443,3e-05,8.37532]
[1776351777991,43.96,73976.14,0.0,0.94454,3e-05,8.34675]
[1776351778998,43.96,73989.78,0.0,0.94501,3e-05,8.29304]
[1776351780015,43.96,73996.93,0.0,0.94525,3e-05,8.26506]
[1776351782024,43.96,74003.83,0.0,0.94548,3e-05,8.23831]
[1776351783031,43.96,74006.89,0.0,0.94558,3e-05,8.22651]
[1776351786052,43.96,74015.37,0.0,0.94586,3e-05,8.19401]
[1776351786485,43.96,74015.37,0.0,0.94586,3e-05,8.19401]
[1776351786495,43.96,74015.37,0.0,0.94586,3e-05,8.19401]
[1776351788065,43.97,74019.49,0.0,0.94599,3e-05,8.17846]
[1776351788444,43.97,74019.49,0.0,0.94599,3e-05,8.17846]
[1776351792094,43.97,74017.14,0.0,0.94591,3e-05,8.18875]
[1776351793101,43.97,74021.58,0.0,0.94605,3e-05,8.17171]
[1776351794108,43.97,74018.69,0.0,0.94595,3e-05,8.18326]
[1776351795115,43.97,74014.93,0.0,0.94582,3e-05,8.1982]
[1776351799142,43.97,74018.87,0.0,0.94595,3e-05,8.18381]
[1776351800150,43.97,74022.83,0.0,0.94608,3e-05,8.16865]
[1776351803173,43.97,74025.68,0.0,0.94617,3e-05,8.15842]
[1776351805187,43.98,74032.33,0.0,0.94638,3e-05,8.13318]
[1776351810222,43.98,74032.83,0.0,0.94639,3e-05,8.13298]
[1776351812238,43.98,74025.27,0.0,0.94614,3e-05,8.16038]
[1776351813243,43.98,74024.78,0.0,0.94612,3e-05,8.16258]
[1776351816263,43.98,74029.32,0.0,0.94627,3e-05,8.14579]
[1776351820292,43.99,74025.59,0.0,0.94613,3e-05,8.16156]
[1776351821299,43.99,74023.64,0.0,0.94607,3e-05,8.16944]
[1776351823313,43.99,74019.9,0.0,0.94594,3e-05,8.18454]
[1776351828348,43.99,74020.96,0.0,0.94596,3e-05,8.18164]
[1776351829355,43.99,74033.68,0.0,0.94638,3e-05,8.13242]
[1776351831234,43.99,74033.68,0.0,0.94638,3e-05,8.13242]
[1776351830362,43.99,74036.57,0.0,0.94648,3e-05,8.12154]
[1776351831369,43.99,74039.57,0.0,0.94657,3e-05,8.11025]
[1776351833382,43.99,74042.89,0.0,0.94668,3e-05,8.09774]
[1776351835397,43.99,74049.8,0.0,0.94691,3e-05,8.07142]
[1776351840017,44.0,74043.18,0.0,0.94667,3e-05,8.09916]
[1776351841440,44.0,74041.11,0.0,0.9466,3e-05,8.10756]
[1776351842447,44.0,74045.95,0.0,0.94675,3e-05,8.08921]
[1776351843456,44.0,74051.05,0.0,0.94692,3e-05,8.06991]
[1776351844461,44.0,74064.73,0.0,0.94737,3e-05,8.01723]
[1776351845469,44.0,74068.88,0.0,0.9475,3e-05,8.00141]
[1776351850504,44.0,74070.29,0.0,0.94754,3e-05,7.99756]
[1776351853073,44.01,74071.09,0.0,0.94756,3e-05,7.99464]
[1776351853135,44.01,74078.55,0.0,0.9478,3e-05,7.9664]
[1776351853843,44.01,74078.55,0.0,0.9478,3e-05,7.9664]
[1776351853906,44.01,74094.63,0.0,0.94832,3e-05,7.90495]
[1776351854534,44.01,74099.5,0.0,0.94847,3e-05,7.8867]
[1776351857126,44.01,74102.61,0.0,0.94857,3e-05,7.8752]
[1776351860576,44.01,74093.64,0.0,0.94827,3e-05,7.91113]
[1776351862590,44.01,74086.27,0.0,0.94803,3e-05,7.93984]
[1776351863597,44.01,74079.61,0.0,0.94781,3e-05,7.96557]
[1776351865611,44.01,74079.78,0.0,0.94781,3e-05,7.96529]
[1776351870646,44.02,74080.35,0.0,0.94782,3e-05,7.96402]
[1776351871413,44.02,74080.35,0.0,0.94782,3e-05,7.96402]
[1776351871438,44.02,74080.35,0.0,0.94782,3e-05,7.96402]
[1776351871465,44.02,74080.35,0.0,0.94782,3e-05,7.96402]
[1776351871653,44.02,74080.94,0.0,0.94785,3e-05,7.95928]
[1776351872610,44.02,74080.94,0.0,0.94785,3e-05,7.95928]
[1776351872691,44.02,74080.94,0.0,0.94785,3e-05,7.95928]
[1776351872744,44.02,74079.8,0.0,0.94782,3e-05,7.96383]
[1776351877976,44.02,74076.24,0.0,0.9477,3e-05,7.97814]
[1776351878028,44.02,74076.24,0.0,0.9477,3e-05,7.97814]
[1776351878198,44.02,74076.24,0.0,0.9477,3e-05,7.97814]
[1776351878222,44.02,74074.88,0.0,0.94765,3e-05,7.98363]
[1776351881723,44.02,74063.62,0.0,0.94728,3e-05,8.02725]
[1776351883737,44.02,74059.1,0.0,0.94713,3e-05,8.04477]
[1776351885363,44.02,74059.1,0.0,0.94713,3e-05,8.04477]
[1776351885415,44.02,74059.33,0.0,0.94714,3e-05,8.04392]
[1776351885441,44.02,74059.33,0.0,0.94714,3e-05,8.04392]
[1776351885758,44.02,74060.22,0.0,0.94716,3e-05,8.04054]
[1776351889785,44.02,74065.57,0.0,0.94734,3e-05,8.02016]
[1776351892683,44.02,74063.26,0.0,0.94726,3e-05,8.02924]
[1776351892810,44.02,74063.26,0.0,0.94726,3e-05,8.02924]
[1776351892936,44.02,74063.26,0.0,0.94726,3e-05,8.02924]
[1776351893018,44.02,74062.39,0.0,0.94723,3e-05,8.03275]
[1776351897842,44.02,74068.58,0.0,0.94743,3e-05,8.0097]
[1776351900959,44.02,74067.04,0.0,0.94738,3e-05,8.01582]
[1776351900961,44.02,74067.04,0.0,0.94738,3e-05,8.01582]
[1776351901194,44.02,74067.04,0.0,0.94738,3e-05,8.01582]
[1776351901288,44.02,74066.32,0.0,0.94735,3e-05,8.01878]
[1776351903884,44.02,74055.61,0.0,0.947,3e-05,8.06021]
[1776351904890,44.02,74050.47,0.0,0.94683,3e-05,8.08014]
[1776351905898,44.02,74046.39,0.0,0.94669,3e-05,8.09593]
[1776351906905,44.02,74052.46,0.0,0.94689,3e-05,8.07247]
[1776351909926,44.03,74045.45,0.0,0.94665,3e-05,8.10074]
[1776351913405,44.03,74043.38,0.0,0.94658,3e-05,8.1095]
[1776351913439,44.03,74044.62,0.0,0.94662,3e-05,8.10506]
[1776351913554,44.03,74044.62,0.0,0.94662,3e-05,8.10506]
[1776351913954,44.03,74043.62,0.0,0.94658,3e-05,8.10928]
[1776351915937,44.03,74043.37,0.0,0.94657,3e-05,8.11061]
[1776351916193,44.03,74043.37,0.0,0.94657,3e-05,8.11061]
[1776351916292,44.03,74042.54,0.0,0.94653,3e-05,8.11454]
[1776351921003,44.03,74037.51,0.0,0.94636,3e-05,8.13545]
[1776351921927,44.03,74037.51,0.0,0.94636,3e-05,8.13545]
[1776351921930,44.03,74037.51,0.0,0.94636,3e-05,8.13545]
[1776351921942,44.03,74037.51,0.0,0.94636,3e-05,8.13545]
[1776351922010,44.04,74034.15,0.0,0.94624,3e-05,8.14886]
[1776351924024,44.04,74044.79,0.0,0.94659,3e-05,8.10824]
[1776351925338,44.04,74044.79,0.0,0.94659,3e-05,8.10824]
[1776351925344,44.04,74044.79,0.0,0.94659,3e-05,8.10824]
[1776351925379,44.04,74046.2,0.0,0.94663,3e-05,8.10346]
[1776351925438,44.04,74046.2,0.0,0.94663,3e-05,8.10346]
[1776351927046,44.04,74051.31,0.0,0.9468,3e-05,8.08406]
[1776351929060,44.04,74057.35,0.0,0.94699,3e-05,8.06078]
[1776351930720,44.04,74058.89,0.0,0.94704,3e-05,8.05489]
[1776351930774,44.04,74058.89,0.0,0.94704,3e-05,8.05489]
[1776351930939,44.04,74058.89,0.0,0.94704,3e-05,8.05489]
[1776351931075,44.04,74060.4,0.0,0.94711,3e-05,8.04646]
[1776351932082,44.04,74050.18,0.0,0.94677,3e-05,8.08596]
[1776351933090,44.04,74047.52,0.0,0.94668,3e-05,8.09626]
[1776351935105,44.04,74051.78,0.0,0.94683,3e-05,8.07979]
[1776351936613,44.04,74051.42,0.0,0.94681,3e-05,8.08121]
[1776351936619,44.04,74051.42,0.0,0.94681,3e-05,8.08121]
[1776351936693,44.04,74051.42,0.0,0.94681,3e-05,8.08121]
[1776351937119,44.04,74049.86,0.0,0.94676,3e-05,8.08725]
[1776351939134,44.04,74056.18,0.0,0.94697,3e-05,8.06288]
[1776351941926,44.04,74052.33,0.0,0.94684,3e-05,8.07826]
[1776351941944,44.04,74052.33,0.0,0.94684,3e-05,8.07826]
[1776351941979,44.04,74052.33,0.0,0.94684,3e-05,8.07826]
[1776351942439,44.04,74052.33,0.0,0.94684,3e-05,8.07826]
[1776351942155,44.04,74048.92,0.0,0.94672,3e-05,8.09186]
[1776351942698,44.04,74048.92,0.0,0.94672,3e-05,8.09186]
[1776351943162,44.04,74048.89,0.0,0.94672,3e-05,8.09238]
[1776351945176,44.04,74053.61,0.0,0.94687,3e-05,8.07415]
[1776351947292,44.04,74056.95,0.0,0.94698,3e-05,8.06129]
[1776351947348,44.04,74056.95,0.0,0.94698,3e-05,8.06129]
[1776351947437,44.04,74056.95,0.0,0.94698,3e-05,8.06129]
[1776351947449,44.04,74054.79,0.0,0.94691,3e-05,8.06968]
[1776351950317,44.04,74053.75,0.0,0.94688,3e-05,8.07375]
[1776351950323,44.04,74053.75,0.0,0.94688,3e-05,8.07375]
[1776351950440,44.04,74053.75,0.0,0.94688,3e-05,8.07375]
[1776351950402,44.04,74057.34,0.0,0.947,3e-05,8.05993]
[1776351954239,44.04,74063.66,0.0,0.9472,3e-05,8.03585]
[1776351955250,44.04,74069.74,0.0,0.9474,3e-05,8.01247]
[1776351956257,44.04,74082.57,0.0,0.94782,3e-05,7.96349]
[1776351957264,44.04,74086.22,0.0,0.94793,3e-05,7.94974]
[1776351962299,44.05,74085.63,0.0,0.9479,3e-05,7.95313]
[1776351963052,44.05,74085.63,0.0,0.9479,3e-05,7.95313]
[1776351963068,44.05,74085.63,0.0,0.9479,3e-05,7.95313]
[1776351963198,44.05,74085.63,0.0,0.9479,3e-05,7.95313]
[1776351963306,44.05,74086.47,0.0,0.94793,3e-05,7.95015]
[1776351964312,44.05,74094.68,0.0,0.94819,3e-05,7.91903]
[1776351966419,44.05,74097.75,0.0,0.94829,3e-05,7.90761]
[1776351966461,44.05,74097.75,0.0,0.94829,3e-05,7.90761]
[1776351966627,44.05,74097.5,0.0,0.94828,3e-05,7.90887]
[1776351970329,44.05,74098.02,0.0,0.94829,3e-05,7.90777]
[1776351970442,44.05,74098.02,0.0,0.94829,3e-05,7.90777]
[1776351970354,44.05,74098.37,0.0,0.9483,3e-05,7.90673]
[1776351970717,44.05,74098.37,0.0,0.9483,3e-05,7.90673]
[1776351970942,44.05,74098.37,0.0,0.9483,3e-05,7.90673]
[1776351972369,44.05,74097.1,0.0,0.94825,3e-05,7.91217]
[1776351977403,44.06,74097.57,0.0,0.94825,3e-05,7.91185]
[1776351982439,44.06,74096.98,0.0,0.94822,3e-05,7.91559]
[1776351984457,44.06,74092.49,0.0,0.94807,3e-05,7.9333]
[1776351985605,44.06,74092.15,0.0,0.94806,3e-05,7.93486]
[1776351985697,44.06,74092.15,0.0,0.94806,3e-05,7.93486]
[1776351985731,44.06,74092.15,0.0,0.94806,3e-05,7.93486]
[1776351986468,44.06,74094.32,0.0,0.94813,3e-05,7.92684]
[1776351986929,44.06,74094.32,0.0,0.94813,3e-05,7.92684]
[1776351986937,44.06,74094.32,0.0,0.94813,3e-05,7.92684]
[1776351987474,44.06,74096.22,0.0,0.94819,3e-05,7.91988]
[1776351991339,44.06,74099.31,0.0,0.94828,3e-05,7.90899]
[1776351991391,44.06,74099.31,0.0,0.94828,3e-05,7.90899]
[1776351991435,44.06,74099.31,0.0,0.94828,3e-05,7.90899]
[1776351991440,44.07,74099.31,0.0,0.94829,3e-05,7.90664]
[1776351993517,44.07,74105.33,0.0,0.94848,3e-05,7.88437]
[1776351994524,44.07,74109.06,0.0,0.9486,3e-05,7.87055]
[1776351995978,44.07,74109.06,0.0,0.9486,3e-05,7.87055]
[1776351996023,44.07,74109.06,0.0,0.9486,3e-05,7.87055]
[1776351996195,44.07,74109.06,0.0,0.9486,3e-05,7.87055]
[1776351996291,44.07,74110.3,0.0,0.94863,3e-05,7.8666]
[1776352001573,44.07,74110.56,0.0,0.94862,3e-05,7.8675]
[1776352003649,44.07,74109.97,0.0,0.9486,3e-05,7.87013]
[1776352003690,44.07,74109.97,0.0,0.9486,3e-05,7.87013]
[1776352003701,44.07,74109.97,0.0,0.9486,3e-05,7.87013]
[1776352004518,44.07,74109.97,0.0,0.9486,3e-05,7.87013]
[1776352003789,44.07,74107.54,0.0,0.94852,3e-05,7.87975]
[1776352004695,44.07,74107.54,0.0,0.94852,3e-05,7.87975]
[1776352004735,44.08,74103.85,0.0,0.9484,3e-05,7.89415]
[1776352007670,44.08,74101.06,0.0,0.9483,3e-05,7.90546]
[1776352007692,44.08,74101.06,0.0,0.9483,3e-05,7.90546]
[1776352007936,44.08,74101.06,0.0,0.9483,3e-05,7.90546]
[1776352007975,44.08,74101.62,0.0,0.94832,3e-05,7.90367]
[1776352008622,44.08,74105.58,0.0,0.94844,3e-05,7.88894]
[1776352009631,44.08,74109.11,0.0,0.94855,3e-05,7.87589]
[1776352012280,44.08,74108.41,0.0,0.94853,3e-05,7.87893]
[1776352012442,44.08,74108.41,0.0,0.94853,3e-05,7.87893]
[1776352012502,44.08,74108.41,0.0,0.94853,3e-05,7.87893]
[1776352012488,44.08,74106.19,0.0,0.94845,3e-05,7.88811]
[1776352012703,44.08,74106.19,0.0,0.94845,3e-05,7.88811]
[1776352012750,44.08,74103.25,0.0,0.94836,3e-05,7.89929]
[1776352017595,44.08,74105.22,0.0,0.94841,3e-05,7.89312]
[1776352017615,44.08,74105.22,0.0,0.94841,3e-05,7.89312]
[1776352017692,44.08,74105.22,0.0,0.94841,3e-05,7.89312]
[1776352017791,44.09,74106.72,0.0,0.94845,3e-05,7.88776]
[1776352019701,44.09,74101.6,0.0,0.94828,3e-05,7.90795]
[1776352021690,44.09,74099.86,0.0,0.94823,3e-05,7.9149]
[1776352021735,44.09,74099.86,0.0,0.94823,3e-05,7.9149]
[1776352021942,44.09,74099.86,0.0,0.94823,3e-05,7.9149]
[1776352021963,44.09,74097.8,0.0,0.94816,3e-05,7.92305]
[1776352027761,44.09,74095.56,0.0,0.94807,3e-05,7.93333]
[1776352030524,44.09,74094.51,0.0,0.94803,3e-05,7.93762]
[1776352030533,44.09,74094.51,0.0,0.94803,3e-05,7.93762]
[1776352030689,44.09,74096.87,0.0,0.94811,3e-05,7.92889]
[1776352030782,44.09,74099.98,0.0,0.94821,3e-05,7.91733]
[1776352035817,44.1,74098.06,0.0,0.94813,3e-05,7.92613]
[1776352038574,44.1,74099.98,0.0,0.94819,3e-05,7.9194]
[1776352038626,44.1,74099.98,0.0,0.94819,3e-05,7.9194]
[1776352038697,44.1,74099.98,0.0,0.94819,3e-05,7.9194]
[1776352038838,44.1,74106.38,0.0,0.94839,3e-05,7.89535]
[1776352040856,44.1,74127.66,0.0,0.94907,3e-05,7.8154]
[1776352041862,44.1,74133.68,0.0,0.94925,3e-05,7.79315]
[1776352043211,44.1,74133.68,0.0,0.94925,3e-05,7.79315]
[1776352043214,44.1,74139.07,0.0,0.94942,3e-05,7.77388]
[1776352045890,44.11,74142.25,0.0,0.94951,3e-05,7.76297]
[1776352049187,44.11,74136.64,0.0,0.94932,3e-05,7.78567]
[1776352052978,44.11,74139.41,0.0,0.94941,3e-05,7.77411]
[1776352053008,44.11,74139.41,0.0,0.94941,3e-05,7.77411]
[1776352053193,44.11,74139.41,0.0,0.94941,3e-05,7.77411]
[1776352053254,44.11,74139.75,0.0,0.94941,3e-05,7.77385]
[1776352056967,44.12,74136.95,0.0,0.94931,3e-05,7.78591]
[1776352058228,44.12,74136.95,0.0,0.94931,3e-05,7.78591]
[1776352058277,44.12,74136.95,0.0,0.94931,3e-05,7.78591]
[1776352058443,44.12,74136.95,0.0,0.94931,3e-05,7.78591]
[1776352058541,44.12,74136.56,0.0,0.94929,3e-05,7.78835]
[1776352063293,44.12,74135.94,0.0,0.94926,3e-05,7.79212]
[1776352063297,44.12,74135.94,0.0,0.94926,3e-05,7.79212]
[1776352063438,44.12,74135.94,0.0,0.94926,3e-05,7.79212]
[1776352063500,44.13,74134.34,0.0,0.9492,3e-05,7.7991]
[1776352067113,44.13,74135.33,0.0,0.94922,3e-05,7.7963]
[1776352067152,44.13,74135.33,0.0,0.94922,3e-05,7.7963]
[1776352067204,44.13,74135.33,0.0,0.94922,3e-05,7.7963]
[1776352067214,44.13,74138.68,0.0,0.94933,3e-05,7.78415]
[1776352068045,44.13,74135.16,0.0,0.94921,3e-05,7.7979]
[1776352072073,44.13,74140.07,0.0,0.94935,3e-05,7.78127]
[1776352073081,44.13,74152.24,0.0,0.94973,3e-05,7.73602]
[1776352074088,44.14,74154.64,0.0,0.9498,3e-05,7.72751]
[1776352075095,44.14,74160.75,0.0,0.94999,3e-05,7.7052]
[1776352076102,44.14,74164.06,0.0,0.95009,3e-05,7.69341]
[1776352078116,44.14,74164.53,0.0,0.95009,3e-05,7.69289]
[1776352081137,44.14,74168.96,0.0,0.95022,3e-05,7.67775]
[1776352085165,44.15,74180.65,0.0,0.95058,3e-05,7.6349]
[1776352086172,44.15,74189.19,0.0,0.95084,3e-05,7.60338]
[1776352087179,44.15,74191.9,0.0,0.95092,3e-05,7.59358]
[1776352089193,44.15,74192.0,0.0,0.95092,3e-05,7.59382]
[1776352091141,44.15,74191.73,0.0,0.95091,3e-05,7.59513]
[1776352091293,44.15,74191.73,0.0,0.95091,3e-05,7.59513]
[1776352093221,44.15,74194.58,0.0,0.95098,3e-05,7.58596]
[1776352094228,44.15,74197.06,0.0,0.95105,3e-05,7.57755]
[1776352095225,44.15,74197.06,0.0,0.95105,3e-05,7.57755]
[1776352096245,44.16,74212.35,0.0,0.95148,3e-05,7.52598]
[1776352097252,44.16,74214.49,0.0,0.95154,3e-05,7.51851]
[1776352098259,44.17,74218.54,0.0,0.95166,3e-05,7.50403]
[1776352099329,44.17,74218.54,0.0,0.95166,3e-05,7.50403]
[1776352105308,44.23,74217.76,0.0,0.95141,3e-05,7.5353]
[1776352107323,44.23,74203.38,0.0,0.95096,3e-05,7.59]
[1776352108330,44.23,74193.09,0.0,0.95064,3e-05,7.62884]
[1776352109337,44.23,74192.0,0.0,0.9506,3e-05,7.63357]
[1776352111351,44.24,74186.53,0.0,0.95043,3e-05,7.65262]
[1776352112358,44.24,74180.42,0.0,0.95024,3e-05,7.67598]
[1776352113365,44.24,74178.02,0.0,0.95016,3e-05,7.68552]
[1776352114372,44.24,74170.98,0.0,0.94993,3e-05,7.71237]
[1776352115379,44.24,74164.64,0.0,0.94973,3e-05,7.7366]
[1776352117072,44.24,74163.15,0.0,0.94968,3e-05,7.74267]
[1776352117393,44.24,74159.76,0.0,0.94957,3e-05,7.75585]
[1776352122428,44.25,74161.24,0.0,0.9496,3e-05,7.75164]
[1776352124442,44.25,74164.36,0.0,0.9497,3e-05,7.73993]
[1776352127472,44.25,74173.63,0.0,0.94999,3e-05,7.70527]
[1776352128479,44.25,74172.29,0.0,0.94995,3e-05,7.71032]
[1776352129486,44.25,74165.16,0.0,0.94973,3e-05,7.73699]
[1776352131500,44.25,74165.85,0.0,0.94975,3e-05,7.73439]
[1776352132507,44.25,74175.27,0.0,0.95004,3e-05,7.69921]
[1776352133514,44.25,74172.55,0.0,0.94996,3e-05,7.70941]
[1776352134520,44.25,74174.74,0.0,0.95003,3e-05,7.70128]
[1776352136535,44.25,74179.83,0.0,0.95018,3e-05,7.68242]
[1776352137542,44.25,74183.63,0.0,0.9503,3e-05,7.66836]
[1776352142608,44.25,74185.33,0.0,0.95035,3e-05,7.6626]
[1776352143613,44.25,74188.3,0.0,0.95044,3e-05,7.65168]
[1776352145627,44.25,74185.99,0.0,0.95037,3e-05,7.66054]
[1776352148648,44.25,74188.48,0.0,0.95044,3e-05,7.65169]
[1776352149656,44.25,74193.9,0.0,0.95061,3e-05,7.63172]
[1776352150666,44.25,74196.24,0.0,0.95068,3e-05,7.62323]
[1776352151673,44.25,74202.61,0.0,0.95087,3e-05,7.59984]
[1776352155701,44.25,74207.47,0.0,0.95101,3e-05,7.58281]
[1776352156708,44.26,74227.08,0.0,0.95161,3e-05,7.51089]
[1776352158101,44.26,74227.08,0.0,0.95161,3e-05,7.51089]
[1776352158822,44.26,74258.26,0.0,0.95254,3e-05,7.39793]
[1776352159097,44.26,74258.26,0.0,0.95254,3e-05,7.39793]
[1776352159737,44.26,74267.11,0.0,0.95281,3e-05,7.36598]
[1776352160748,44.26,74276.78,0.0,0.95309,3e-05,7.33121]
[1776352161538,44.26,74276.78,0.0,0.95309,3e-05,7.33121]
[1776352161602,44.26,74276.78,0.0,0.95309,3e-05,7.33148]
[1776352162281,44.26,74276.78,0.0,0.95309,3e-05,7.33148]
[1776352162362,44.26,74297.77,0.0,0.95371,3e-05,7.25593]
[1776352162790,44.26,74311.74,0.0,0.95411,3e-05,7.20632]
[1776352163773,44.26,74308.29,0.0,0.95401,3e-05,7.21913]
[1776352165692,44.26,74308.29,0.0,0.95401,3e-05,7.21913]
[1776352164780,44.26,74320.79,0.0,0.95436,3e-05,7.1754]
[1776352165787,44.26,74319.59,0.0,0.95433,3e-05,7.1797]
[1776352167717,44.26,74319.59,0.0,0.95433,3e-05,7.1797]
[1776352167748,44.26,74324.44,0.0,0.95447,3e-05,7.1625]
[1776352169818,44.26,74315.67,0.0,0.95421,3e-05,7.19381]
[1776352171832,44.26,74310.52,0.0,0.95408,3e-05,7.20962]
[1776352173874,44.26,74310.52,0.0,0.95408,3e-05,7.20962]
[1776352176868,44.26,74305.6,0.0,0.95393,3e-05,7.22806]
[1776352177820,44.26,74305.6,0.0,0.95393,3e-05,7.22806]
[1776352182950,44.27,74306.38,0.0,0.95393,3e-05,7.22754]
[1776352183927,44.27,74291.54,0.0,0.95349,3e-05,7.28169]
[1776352184934,44.27,74276.13,0.0,0.95303,3e-05,7.33759]
[1776352186631,44.27,74276.13,0.0,0.95303,3e-05,7.33759]
[1776352186652,44.27,74268.31,0.0,0.9528,3e-05,7.36637]
[1776352186948,44.27,74259.05,0.0,0.95252,3e-05,7.39996]
[1776352188703,44.27,74259.05,0.0,0.95252,3e-05,7.39996]
[1776352187955,44.27,74257.46,0.0,0.95247,3e-05,7.40591]
[1776352189969,44.27,74262.5,0.0,0.95262,3e-05,7.38794]
[1776352190976,44.28,74267.76,0.0,0.95278,3e-05,7.36906]
[1776352195008,44.28,74267.87,0.0,0.95277,3e-05,7.36958]
[1776352196011,44.28,74274.33,0.0,0.95296,3e-05,7.34642]
[1776352198025,44.28,74286.76,0.0,0.95333,3e-05,7.30211]
[1776352199032,44.28,74281.08,0.0,0.95315,3e-05,7.32291]
[1776352201046,44.28,74290.32,0.0,0.95342,3e-05,7.29023]
[1776352202054,44.28,74296.26,0.0,0.95359,3e-05,7.26924]
[1776352203061,44.28,74305.62,0.0,0.95387,3e-05,7.23606]
[1776352204068,44.28,74311.7,0.0,0.95404,3e-05,7.21475]
[1776352206083,44.29,74320.06,0.0,0.95427,3e-05,7.18587]
[1776352207089,44.29,74332.2,0.0,0.95462,3e-05,7.14322]
[1776352208099,44.29,74336.3,0.0,0.95474,3e-05,7.12876]
[1776352210119,44.29,74348.48,0.0,0.95509,3e-05,7.08589]
[1776352211126,44.29,74350.74,0.0,0.95515,3e-05,7.07809]
[1776352213226,44.29,74355.64,0.0,0.95528,3e-05,7.06119]
[1776352218177,44.29,74364.05,0.0,0.95552,3e-05,7.03267]
[1776352219185,44.29,74376.05,0.0,0.95585,3e-05,6.99087]
[1776352220201,44.29,74389.83,0.0,0.95624,3e-05,6.9431]
[1776352221208,44.29,74390.89,0.0,0.95626,3e-05,6.93982]
[1776352223222,44.29,74400.35,0.0,0.95652,3e-05,6.90778]
[1776352224238,44.3,74418.86,0.0,0.95703,3e-05,6.84422]
[1776352225335,44.3,74418.86,0.0,0.95703,3e-05,6.84422]
[1776352225372,44.3,74435.85,0.0,0.95749,3e-05,6.78637]
[1776352227252,44.3,74437.31,0.0,0.95752,3e-05,6.78272]
[1776352229101,44.3,74435.37,0.0,0.95746,3e-05,6.79006]
[1776352229266,44.3,74440.67,0.0,0.9576,3e-05,6.77258]
[1776352231285,44.31,74445.81,0.0,0.95774,3e-05,6.75389]
[1776352232292,44.31,74452.15,0.0,0.95791,3e-05,6.73295]
[1776352233299,44.31,74447.23,0.0,0.95777,3e-05,6.75047]
[1776352235347,44.31,74444.76,0.0,0.9577,3e-05,6.75968]
[1776352235753,44.31,74444.76,0.0,0.9577,3e-05,6.75968]
[1776352238343,44.36,74434.18,0.0,0.95724,3e-05,6.81744]
[1776352239362,44.36,74434.18,0.0,0.95724,3e-05,6.81744]
[1776352239414,44.37,74429.13,0.0,0.95705,3e-05,6.84118]
[1776352240357,44.38,74419.91,0.0,0.95679,3e-05,6.87356]
[1776352242371,44.38,74406.27,0.0,0.95641,3e-05,6.92183]
[1776352243707,44.38,74408.63,0.0,0.95647,3e-05,6.91457]
[1776352246399,44.38,74418.35,0.0,0.95673,3e-05,6.88182]
[1776352248414,44.38,74417.53,0.0,0.9567,3e-05,6.88561]
[1776352250427,44.39,74422.98,0.0,0.95684,3e-05,6.86777]
[1776352255464,44.39,74413.07,0.0,0.95655,3e-05,6.90459]
[1776352256471,44.39,74407.87,0.0,0.9564,3e-05,6.9231]
[1776352258485,44.4,74393.36,0.0,0.95599,3e-05,6.97441]
[1776352259492,44.4,74383.86,0.0,0.95572,3e-05,7.00797]
[1776352260499,44.4,74380.98,0.0,0.95563,3e-05,7.01838]
[1776352261506,44.4,74377.22,0.0,0.95553,3e-05,7.03183]
[1776352266545,44.4,74379.32,0.0,0.95557,3e-05,7.02599]
[1776352271580,44.4,74378.87,0.0,0.95555,3e-05,7.02888]
[1776352275609,44.41,74371.33,0.0,0.95533,3e-05,7.05636]
[1776352279637,44.41,74366.91,0.0,0.9552,3e-05,7.07276]
[1776352281652,44.41,74362.42,0.0,0.95507,3e-05,7.08893]
[1776352285680,44.41,74356.72,0.0,0.9549,3e-05,7.10967]
[1776352288365,44.41,74354.21,0.0,0.95482,3e-05,7.11878]
[1776352288430,44.41,74354.21,0.0,0.95482,3e-05,7.11878]
[1776352288708,44.41,74346.93,0.0,0.95462,3e-05,7.14451]
[1776352289325,44.41,74346.93,0.0,0.95462,3e-05,7.14451]
[1776352289721,44.41,74341.42,0.0,0.95446,3e-05,7.16422]
[1776352291734,44.41,74341.35,0.0,0.95447,3e-05,7.16198]
[1776352292272,44.41,74341.35,0.0,0.95447,3e-05,7.16198]
[1776352294452,44.41,74336.13,0.0,0.95432,3e-05,7.18057]
[1776352296721,44.41,74336.42,0.0,0.95433,3e-05,7.17956]
[1776352296773,44.41,74336.42,0.0,0.95433,3e-05,7.17956]
[1776352296937,44.41,74336.42,0.0,0.95433,3e-05,7.17956]
[1776352296867,44.41,74336.21,0.0,0.95432,3e-05,7.18031]
[1776352301804,44.41,74329.96,0.0,0.95414,3e-05,7.20254]
[1776352303818,44.41,74324.49,0.0,0.95398,3e-05,7.22196]
[1776352306885,44.41,74323.56,0.0,0.95395,3e-05,7.22516]
[1776352306907,44.41,74323.56,0.0,0.95395,3e-05,7.22516]
[1776352306943,44.41,74323.56,0.0,0.95395,3e-05,7.22516]
[1776352306920,44.41,74323.63,0.0,0.95396,3e-05,7.22485]
[1776352310866,44.41,74318.21,0.0,0.9538,3e-05,7.24394]
[1776352312881,44.41,74313.15,0.0,0.95366,3e-05,7.26184]
[1776352314550,44.41,74312.86,0.0,0.95365,3e-05,7.26277]
[1776352314588,44.41,74312.86,0.0,0.95365,3e-05,7.26277]
[1776352314703,44.41,74312.86,0.0,0.95365,3e-05,7.26277]
[1776352314896,44.41,74311.81,0.0,0.95362,3e-05,7.26641]
[1776352319278,44.41,74314.63,0.0,0.9537,3e-05,7.25588]
[1776352319323,44.41,74314.63,0.0,0.9537,3e-05,7.25588]
[1776352319437,44.41,74314.63,0.0,0.9537,3e-05,7.25588]
[1776352321950,44.41,74298.84,0.0,0.95324,3e-05,7.31265]
[1776352322957,44.41,74285.73,0.0,0.95285,3e-05,7.36016]
[1776352323964,44.41,74281.23,0.0,0.95272,3e-05,7.37663]
[1776352325978,44.41,74275.84,0.0,0.95255,3e-05,7.39652]
[1776352326990,44.41,74265.35,0.0,0.95224,3e-05,7.43456]
[1776352328024,44.41,74249.68,0.0,0.95177,3e-05,7.49161]
[1776352329001,44.41,74245.6,0.0,0.95164,3e-05,7.5071]
[1776352332022,44.41,74251.66,0.0,0.95182,3e-05,7.48488]
[1776352333029,44.41,74256.67,0.0,0.95197,3e-05,7.46663]
[1776352335043,44.41,74262.41,0.0,0.95215,3e-05,7.44583]
[1776352340082,44.41,74260.86,0.0,0.95209,3e-05,7.45223]
[1776352342708,44.41,74259.12,0.0,0.95204,3e-05,7.45861]
[1776352342868,44.41,74259.12,0.0,0.95204,3e-05,7.45861]
[1776352342938,44.41,74259.12,0.0,0.95204,3e-05,7.45861]
[1776352342944,44.41,74258.85,0.0,0.95203,3e-05,7.45967]
[1776352344104,44.41,74258.08,0.0,0.95201,3e-05,7.46247]
[1776352344197,44.41,74258.08,0.0,0.95201,3e-05,7.46247]
[1776352344206,44.42,74259.43,0.0,0.95205,3e-05,7.4576]
[1776352347276,44.42,74263.33,0.0,0.95216,3e-05,7.44435]
[1776352347436,44.42,74263.33,0.0,0.95216,3e-05,7.44435]
[1776352350256,44.42,74263.01,0.0,0.95215,3e-05,7.44572]
[1776352350342,44.42,74263.01,0.0,0.95215,3e-05,7.44572]
[1776352350441,44.42,74263.01,0.0,0.95215,3e-05,7.44572]
[1776352350509,44.42,74263.43,0.0,0.95215,3e-05,7.44475]
[1776352352171,44.42,74268.4,0.0,0.95232,3e-05,7.42419]
[1776352354289,44.42,74269.25,0.0,0.95234,3e-05,7.42119]
[1776352354305,44.42,74269.25,0.0,0.95234,3e-05,7.42119]
[1776352354449,44.42,74269.25,0.0,0.95234,3e-05,7.42119]
[1776352359220,44.42,74274.81,0.0,0.9525,3e-05,7.40212]
[1776352361735,44.42,74274.47,0.0,0.95249,3e-05,7.40348]
[1776352361788,44.42,74274.47,0.0,0.95249,3e-05,7.40348]
[1776352361944,44.42,74274.47,0.0,0.95249,3e-05,7.40348]
[1776352361984,44.42,74274.56,0.0,0.95248,3e-05,7.40425]
[1776352362975,44.42,74274.56,0.0,0.95248,3e-05,7.40425]
[1776352363020,44.42,74274.56,0.0,0.95248,3e-05,7.40425]
[1776352363202,44.42,74274.19,0.0,0.95247,3e-05,7.40571]
[1776352366269,44.43,74266.66,0.0,0.95224,3e-05,7.43377]
[1776352368261,44.43,74265.35,0.0,0.9522,3e-05,7.43861]
[1776352368271,44.43,74265.35,0.0,0.9522,3e-05,7.43861]
[1776352368448,44.43,74265.35,0.0,0.9522,3e-05,7.43861]
[1776352368542,44.43,74265.11,0.0,0.95219,3e-05,7.43962]
[1776352369435,44.43,74265.11,0.0,0.95219,3e-05,7.43962]
[1776352369458,44.43,74265.11,0.0,0.95219,3e-05,7.43962]
[1776352369701,44.43,74265.11,0.0,0.95219,3e-05,7.43962]
[1776352374325,44.43,74259.58,0.0,0.95202,3e-05,7.46045]
[1776352375577,44.43,74259.58,0.0,0.95202,3e-05,7.46045]
[1776352375698,44.43,74259.58,0.0,0.95202,3e-05,7.46045]
[1776352375795,44.43,74258.32,0.0,0.95198,3e-05,7.4651]
[1776352376457,44.43,74258.32,0.0,0.95198,3e-05,7.4651]
[1776352376471,44.43,74258.32,0.0,0.95198,3e-05,7.4651]
[1776352376719,44.43,74258.32,0.0,0.95198,3e-05,7.4651]
[1776352381374,44.43,74266.1,0.0,0.95221,3e-05,7.43733]
[1776352383827,44.43,74269.15,0.0,0.9523,3e-05,7.42626]
[1776352383936,44.43,74269.15,0.0,0.9523,3e-05,7.42626]
[1776352384035,44.43,74269.15,0.0,0.9523,3e-05,7.42626]
[1776352384137,44.43,74273.66,0.0,0.95243,3e-05,7.41048]
[1776352385410,44.43,74283.79,0.0,0.95273,3e-05,7.37437]
[1776352386417,44.43,74290.66,0.0,0.95293,3e-05,7.35029]
[1776352389027,44.43,74292.14,0.0,0.95297,3e-05,7.34539]
[1776352389214,44.43,74292.14,0.0,0.95297,3e-05,7.34539]
[1776352389438,44.44,74292.25,0.0,0.95297,3e-05,7.34521]
[1776352392459,44.44,74297.48,0.0,0.95312,3e-05,7.32705]
[1776352394991,44.44,74299.53,0.0,0.95318,3e-05,7.31993]
[1776352395043,44.44,74299.53,0.0,0.95318,3e-05,7.31993]
[1776352395093,44.44,74301.99,0.0,0.95325,3e-05,7.31135]
[1776352395191,44.44,74301.99,0.0,0.95325,3e-05,7.31135]
[1776352395479,44.44,74305.66,0.0,0.95335,3e-05,7.29845]
[1776352396487,44.44,74301.15,0.0,0.95322,3e-05,7.31493]
[1776352398502,44.44,74307.32,0.0,0.95339,3e-05,7.29333]
[1776352399509,44.44,74325.68,0.0,0.95393,3e-05,7.22801]
[1776352400516,44.44,74329.67,0.0,0.95404,3e-05,7.2142]
[1776352402799,44.44,74326.48,0.0,0.95395,3e-05,7.22599]
[1776352402817,44.44,74326.52,0.0,0.95394,3e-05,7.22626]
[1776352404544,44.45,74319.76,0.0,0.95374,3e-05,7.25119]
[1776352407565,44.45,74312.41,0.0,0.95352,3e-05,7.27856]
[1776352408562,44.45,74312.41,0.0,0.95352,3e-05,7.27856]
[1776352408602,44.45,74312.41,0.0,0.95352,3e-05,7.27856]
[1776352408696,44.45,74312.41,0.0,0.95352,3e-05,7.27856]
[1776352408703,44.45,74311.2,0.0,0.95348,3e-05,7.28323]
[1776352409980,44.45,74311.2,0.0,0.95348,3e-05,7.28323]
[1776352410033,44.45,74311.2,0.0,0.95348,3e-05,7.28323]
[1776352410194,44.45,74310.63,0.0,0.95346,3e-05,7.2856]
[1776352412600,44.45,74305.4,0.0,0.95331,3e-05,7.30278]
[1776352414451,44.45,74302.82,0.0,0.95323,3e-05,7.31235]
[1776352414502,44.45,74302.82,0.0,0.95323,3e-05,7.31235]
[1776352414693,44.45,74302.82,0.0,0.95323,3e-05,7.31235]
[1776352414778,44.45,74301.81,0.0,0.9532,3e-05,7.31627]
[1776352415948,44.45,74301.81,0.0,0.9532,3e-05,7.31627]
[1776352416000,44.45,74301.81,0.0,0.9532,3e-05,7.31627]
[1776352416200,44.45,74301.02,0.0,0.95318,3e-05,7.3194]
[1776352418642,44.46,74293.3,0.0,0.95294,3e-05,7.34794]
[1776352420656,44.46,74284.52,0.0,0.95268,3e-05,7.38005]
[1776352421663,44.46,74277.12,0.0,0.95246,3e-05,7.40698]
[1776352423948,44.46,74276.62,0.0,0.95244,3e-05,7.40892]
[1776352423991,44.46,74276.62,0.0,0.95244,3e-05,7.40892]
[1776352424029,44.46,74275.37,0.0,0.9524,3e-05,7.41357]
[1776352424190,44.46,74275.37,0.0,0.9524,3e-05,7.41357]
[1776352425052,44.46,74275.37,0.0,0.9524,3e-05,7.41357]
[1776352425104,44.46,74275.37,0.0,0.9524,3e-05,7.41357]
[1776352425195,44.46,74275.4,0.0,0.9524,3e-05,7.41357]
[1776352429645,44.46,74273.91,0.0,0.95236,3e-05,7.4194]
[1776352429664,44.46,74273.91,0.0,0.95236,3e-05,7.4194]
[1776352429689,44.46,74273.91,0.0,0.95236,3e-05,7.4194]
[1776352429719,44.46,74272.14,0.0,0.9523,3e-05,7.42591]
[1776352431604,44.46,74272.5,0.0,0.95231,3e-05,7.42468]
[1776352431656,44.46,74272.5,0.0,0.95231,3e-05,7.42468]
[1776352431690,44.46,74272.5,0.0,0.95231,3e-05,7.42468]
[1776352436768,44.46,74270.77,0.0,0.95226,3e-05,7.43139]
[1776352438090,44.46,74270.77,0.0,0.95226,3e-05,7.43139]
[1776352438192,44.46,74270.77,0.0,0.95226,3e-05,7.43139]
[1776352438185,44.46,74273.41,0.0,0.95234,3e-05,7.42188]
[1776352439010,44.46,74274.21,0.0,0.95236,3e-05,7.41906]
[1776352439877,44.46,74274.21,0.0,0.95236,3e-05,7.41906]
[1776352439929,44.46,74274.21,0.0,0.95236,3e-05,7.41906]
[1776352439938,44.46,74274.21,0.0,0.95236,3e-05,7.41906]
[1776352442541,44.46,74276.83,0.0,0.95243,3e-05,7.40979]
[1776352442562,44.46,74276.83,0.0,0.95243,3e-05,7.40979]
[1776352442693,44.46,74276.83,0.0,0.95243,3e-05,7.40979]
[1776352442810,44.46,74277.59,0.0,0.95246,3e-05,7.40713]
[1776352444013,44.46,74277.59,0.0,0.95246,3e-05,7.40713]
[1776352444058,44.46,74277.59,0.0,0.95246,3e-05,7.40713]
[1776352444196,44.46,74277.59,0.0,0.95246,3e-05,7.40713]
[1776352444152,44.46,74282.02,0.0,0.95259,3e-05,7.39121]
[1776352446838,44.46,74287.25,0.0,0.95274,3e-05,7.37273]
[1776352448639,44.46,74289.62,0.0,0.95281,3e-05,7.36435]
[1776352448694,44.46,74289.62,0.0,0.95281,3e-05,7.36435]
[1776352448852,44.46,74289.3,0.0,0.9528,3e-05,7.36568]
[1776352450544,44.46,74290.25,0.0,0.95282,3e-05,7.36243]
[1776352450594,44.46,74290.25,0.0,0.95282,3e-05,7.36243]
[1776352450697,44.46,74290.25,0.0,0.95282,3e-05,7.36243]
[1776352453886,44.46,74286.34,0.0,0.9527,3e-05,7.37723]
[1776352456138,44.46,74286.71,0.0,0.95271,3e-05,7.37606]
[1776352456190,44.46,74286.71,0.0,0.95271,3e-05,7.37606]
[1776352456196,44.46,74286.71,0.0,0.95271,3e-05,7.37606]
[1776352456908,44.47,74286.57,0.0,0.95271,3e-05,7.37689]
[1776352460180,44.47,74286.86,0.0,0.95271,3e-05,7.37616]
[1776352460192,44.47,74286.86,0.0,0.95271,3e-05,7.37616]
[1776352460232,44.47,74286.01,0.0,0.95269,3e-05,7.37939]
[1776352462316,44.47,74285.83,0.0,0.95268,3e-05,7.38036]
[1776352462373,44.47,74285.83,0.0,0.95268,3e-05,7.38036]
[1776352462374,44.47,74285.83,0.0,0.95268,3e-05,7.38036]
[1776352462438,44.47,74285.83,0.0,0.95268,3e-05,7.38036]
[1776352462950,44.47,74292.64,0.0,0.95288,3e-05,7.35596]
[1776352463672,44.47,74292.64,0.0,0.95288,3e-05,7.35596]
[1776352464941,44.47,74294.63,0.0,0.95294,3e-05,7.34899]
[1776352464964,44.47,74295.97,0.0,0.95297,3e-05,7.34438]
[1776352467985,44.47,74300.09,0.0,0.95309,3e-05,7.33022]
[1776352468873,44.47,74300.09,0.0,0.95309,3e-05,7.33022]
[1776352468920,44.47,74300.09,0.0,0.95309,3e-05,7.33022]
[1776352468936,44.47,74300.09,0.0,0.95309,3e-05,7.33022]
[1776352468992,44.47,74302.55,0.0,0.95316,3e-05,7.32162]
[1776352469999,44.47,74308.24,0.0,0.95333,3e-05,7.30145]
[1776352471006,44.47,74313.11,0.0,0.95348,3e-05,7.28172]
[1776352472019,44.47,74323.63,0.0,0.95379,3e-05,7.24444]
[1776352473022,44.47,74329.83,0.0,0.95396,3e-05,7.22272]
[1776352475036,44.48,74332.7,0.0,0.95404,3e-05,7.21334]
[1776352476043,44.47,74343.52,0.0,0.95435,3e-05,7.17486]
[1776352477049,44.47,74345.75,0.0,0.95442,3e-05,7.16694]
[1776352477447,44.47,74345.75,0.0,0.95442,3e-05,7.16694]
[1776352478056,44.47,74345.21,0.0,0.9544,3e-05,7.16886]
[1776352481078,44.47,74341.18,0.0,0.95429,3e-05,7.18311]
[1776352481512,44.47,74341.18,0.0,0.95429,3e-05,7.18311]
[1776352482085,44.47,74350.29,0.0,0.95455,3e-05,7.15082]
[1776352482719,44.47,74350.29,0.0,0.95455,3e-05,7.15082]
[1776352483092,44.47,74356.18,0.0,0.95472,3e-05,7.13003]
[1776352484099,44.47,74350.66,0.0,0.95456,3e-05,7.14959]
[1776352484934,44.47,74350.66,0.0,0.95456,3e-05,7.14959]
[1776352484986,44.47,74350.66,0.0,0.95456,3e-05,7.14959]
[1776352485106,44.47,74349.39,0.0,0.95452,3e-05,7.15411]
[1776352485525,44.47,74349.39,0.0,0.95452,3e-05,7.15411]
[1776352486113,44.48,74347.31,0.0,0.95446,3e-05,7.16149]
[1776352487120,44.48,74342.43,0.0,0.95432,3e-05,7.17878]
[1776352489197,44.48,74339.57,0.0,0.95424,3e-05,7.1889]
[1776352489249,44.48,74339.57,0.0,0.95424,3e-05,7.1889]
[1776352489246,44.47,74339.31,0.0,0.95423,3e-05,7.18978]
[1776352489437,44.47,74339.31,0.0,0.95423,3e-05,7.18978]
[1776352489670,44.47,74339.31,0.0,0.95423,3e-05,7.18978]
[1776352489694,44.47,74339.31,0.0,0.95423,3e-05,7.18978]
[1776352489723,44.47,74339.31,0.0,0.95423,3e-05,7.18978]
[1776352490141,44.47,74339.15,0.0,0.95423,3e-05,7.19031]
[1776352491148,44.47,74342.2,0.0,0.95432,3e-05,7.17946]
[1776352492191,44.47,74342.2,0.0,0.95432,3e-05,7.17946]
[1776352492435,44.47,74341.07,0.0,0.95428,3e-05,7.18345]
[1776352496183,44.47,74329.05,0.0,0.95394,3e-05,7.22606]
[1776352496959,44.47,74329.05,0.0,0.95394,3e-05,7.22606]
[1776352497011,44.47,74329.05,0.0,0.95394,3e-05,7.22606]
[1776352497189,44.47,74329.05,0.0,0.95394,3e-05,7.22606]
[1776352497189,44.47,74326.37,0.0,0.95386,3e-05,7.23552]
[1776352497701,44.47,74326.37,0.0,0.95386,3e-05,7.23552]
[1776352497746,44.47,74326.37,0.0,0.95386,3e-05,7.23552]
[1776352497942,44.47,74326.37,0.0,0.95386,3e-05,7.23552]
[1776352501218,44.47,74330.74,0.0,0.95399,3e-05,7.21955]
[1776352501549,44.47,74330.74,0.0,0.95399,3e-05,7.21955]
[1776352501601,44.47,74330.74,0.0,0.95399,3e-05,7.21955]
[1776352501701,44.47,74330.74,0.0,0.95399,3e-05,7.21955]
[1776352502225,44.47,74332.55,0.0,0.95404,3e-05,7.21304]
[1776352502645,44.47,74332.55,0.0,0.95404,3e-05,7.21304]
[1776352502694,44.47,74332.55,0.0,0.95404,3e-05,7.21304]
[1776352502731,44.47,74332.55,0.0,0.95404,3e-05,7.21304]
[1776352502822,44.47,74332.55,0.0,0.95404,3e-05,7.21304]
[1776352502940,44.47,74332.55,0.0,0.95404,3e-05,7.21304]
[1776352505246,44.47,74336.06,0.0,0.95414,3e-05,7.20036]
[1776352506020,44.47,74336.06,0.0,0.95414,3e-05,7.20036]
[1776352506072,44.47,74336.06,0.0,0.95414,3e-05,7.20036]
[1776352506198,44.47,74336.06,0.0,0.95414,3e-05,7.20036]
[1776352506253,44.47,74344.39,0.0,0.95439,3e-05,7.17076]
[1776352506992,44.47,74344.39,0.0,0.95439,3e-05,7.17076]
[1776352507043,44.47,74344.39,0.0,0.95439,3e-05,7.17076]
[1776352507205,44.47,74344.39,0.0,0.95439,3e-05,7.17076]
[1776352511288,44.47,74349.24,0.0,0.95452,3e-05,7.15366]
[1776352512302,44.47,74357.92,0.0,0.95477,3e-05,7.12302]
[1776352513302,44.47,74361.77,0.0,0.95488,3e-05,7.10953]
[1776352514310,44.47,74367.17,0.0,0.95504,3e-05,7.09063]
[1776352516577,44.47,74381.42,0.0,0.95544,3e-05,7.04091]
[1776352517434,44.47,74381.42,0.0,0.95544,3e-05,7.04091]
[1776352517486,44.47,74393.91,0.0,0.95579,3e-05,6.9975]
[1776352518366,44.48,74397.45,0.0,0.95588,3e-05,6.98546]
[1776352522394,44.48,74393.87,0.0,0.95577,3e-05,6.99916]
[1776352523401,44.48,74388.01,0.0,0.95561,3e-05,7.0199]
[1776352524408,44.48,74395.48,0.0,0.95582,3e-05,6.99409]
[1776352526648,44.48,74397.38,0.0,0.95587,3e-05,6.98777]
[1776352526747,44.48,74394.91,0.0,0.95579,3e-05,6.99698]
[1776352529442,44.48,74397.39,0.0,0.95586,3e-05,6.98894]
[1776352530369,44.48,74397.39,0.0,0.95586,3e-05,6.98894]
[1776352530385,44.48,74397.39,0.0,0.95586,3e-05,6.98894]
[1776352530444,44.48,74397.39,0.0,0.95586,3e-05,6.98894]
[1776352531457,44.48,74389.31,0.0,0.95564,3e-05,7.01519]
[1776352533689,44.48,74388.5,0.0,0.95562,3e-05,7.01827]
[1776352533789,44.49,74388.23,0.0,0.9556,3e-05,7.0197]
[1776352537499,44.49,74383.57,0.0,0.95547,3e-05,7.03671]
[1776352538771,44.49,74383.57,0.0,0.95547,3e-05,7.03671]
[1776352538821,44.49,74383.57,0.0,0.95547,3e-05,7.03671]
[1776352538941,44.49,74383.57,0.0,0.95547,3e-05,7.03671]
[1776352541528,44.49,74378.53,0.0,0.95532,3e-05,7.0552]
[1776352543542,44.49,74369.69,0.0,0.95506,3e-05,7.0866]
[1776352544552,44.49,74360.47,0.0,0.9548,3e-05,7.11924]
[1776352545397,44.49,74360.47,0.0,0.9548,3e-05,7.11924]
[1776352545556,44.49,74334.69,0.0,0.95406,3e-05,7.21062]
[1776352546563,44.49,74329.23,0.0,0.9539,3e-05,7.23012]
[1776352547569,44.49,74327.79,0.0,0.95386,3e-05,7.23518]
[1776352548623,44.49,74327.79,0.0,0.95386,3e-05,7.23518]
[1776352548673,44.49,74328.65,0.0,0.95388,3e-05,7.23189]
[1776352551599,44.49,74312.05,0.0,0.9534,3e-05,7.29094]
[1776352552606,44.49,74307.67,0.0,0.95327,3e-05,7.30652]
[1776352553612,44.49,74298.94,0.0,0.95302,3e-05,7.33766]
[1776352554620,44.49,74294.11,0.0,0.95288,3e-05,7.3548]
[1776352555627,44.49,74290.32,0.0,0.95277,3e-05,7.36817]
[1776352557641,44.49,74284.59,0.0,0.9526,3e-05,7.38819]
[1776352558648,44.49,74281.89,0.0,0.95253,3e-05,7.3976]
[1776352559655,44.48,74278.56,0.0,0.95243,3e-05,7.40927]
[1776352561676,44.48,74274.47,0.0,0.95231,3e-05,7.42327]
[1776352562678,44.48,74283.65,0.0,0.95259,3e-05,7.38964]
[1776352564693,44.48,74286.44,0.0,0.95268,3e-05,7.37839]
[1776352565700,44.48,74293.42,0.0,0.95289,3e-05,7.35287]
[1776352567094,44.48,74293.42,0.0,0.95289,3e-05,7.35287]
[1776352567200,44.48,74275.94,0.0,0.95237,3e-05,7.416]
[1776352568730,44.48,74272.18,0.0,0.95227,3e-05,7.42846]
[1776352570343,44.48,74272.18,0.0,0.95227,3e-05,7.42846]
[1776352570743,44.47,74272.66,0.0,0.95229,3e-05,7.42585]
[1776352571751,44.47,74275.76,0.0,0.95239,3e-05,7.41419]
[1776352572955,44.47,74275.76,0.0,0.95239,3e-05,7.41419]
[1776352573087,44.47,74275.76,0.0,0.95239,3e-05,7.41419]
[1776352573198,44.47,74275.76,0.0,0.95239,3e-05,7.41419]
[1776352574772,44.47,74279.76,0.0,0.95252,3e-05,7.39851]
[1776352576116,44.47,74279.76,0.0,0.95252,3e-05,7.39851]
[1776352576211,44.47,74279.76,0.0,0.95252,3e-05,7.39851]
[1776352576271,44.47,74284.46,0.0,0.95266,3e-05,7.38114]
[1776352577736,44.47,74286.01,0.0,0.95271,3e-05,7.37519]
[1776352577789,44.47,74286.01,0.0,0.95271,3e-05,7.37519]
[1776352577938,44.47,74286.01,0.0,0.95271,3e-05,7.37519]
[1776352579807,44.47,74288.7,0.0,0.9528,3e-05,7.36447]
[1776352580815,44.47,74291.27,0.0,0.95287,3e-05,7.35489]
[1776352583075,44.47,74292.03,0.0,0.9529,3e-05,7.35184]
[1776352583096,44.47,74292.03,0.0,0.9529,3e-05,7.35184]
[1776352583203,44.47,74292.03,0.0,0.9529,3e-05,7.35184]
[1776352588870,44.46,74293.83,0.0,0.95297,3e-05,7.34325]
[1776352590933,44.46,74293.75,0.0,0.95297,3e-05,7.34325]
[1776352590975,44.46,74293.75,0.0,0.95297,3e-05,7.34325]
[1776352591195,44.46,74293.75,0.0,0.95297,3e-05,7.34325]
[1776352591274,44.46,74298.35,0.0,0.95312,3e-05,7.32386]
[1776352594912,44.46,74293.76,0.0,0.953,3e-05,7.33937]
[1776352596076,44.46,74293.76,0.0,0.953,3e-05,7.33937]
[1776352596205,44.46,74293.76,0.0,0.953,3e-05,7.33937]
[1776352596263,44.46,74293.76,0.0,0.953,3e-05,7.33937]
[1776352596357,44.46,74288.65,0.0,0.95285,3e-05,7.35751]
[1776352596670,44.46,74288.65,0.0,0.95285,3e-05,7.35751]
[1776352596719,44.46,74288.65,0.0,0.95285,3e-05,7.35751]
[1776352598940,44.45,74284.69,0.0,0.95274,3e-05,7.37087]
[1776352600954,44.45,74272.48,0.0,0.95238,3e-05,7.41436]
[1776352601961,44.45,74265.19,0.0,0.95216,3e-05,7.4404]
[1776352602552,44.45,74265.19,0.0,0.95216,3e-05,7.4404]
[1776352602582,44.45,74265.19,0.0,0.95216,3e-05,7.4404]
[1776352602713,44.45,74265.19,0.0,0.95216,3e-05,7.4404]
[1776352602968,44.45,74259.99,0.0,0.95201,3e-05,7.45886]
[1776352603847,44.45,74259.99,0.0,0.95201,3e-05,7.45886]
[1776352603975,44.45,74254.83,0.0,0.95186,3e-05,7.47717]
[1776352604982,44.45,74250.45,0.0,0.95173,3e-05,7.49264]
[1776352605989,44.45,74243.16,0.0,0.95152,3e-05,7.51874]
[1776352606996,44.45,74239.48,0.0,0.95141,3e-05,7.53163]
[1776352608003,44.45,74235.12,0.0,0.95128,3e-05,7.54702]
[1776352609922,44.44,74234.02,0.0,0.95125,3e-05,7.55044]
[1776352609936,44.44,74234.02,0.0,0.95125,3e-05,7.55044]
[1776352610018,44.44,74234.51,0.0,0.95127,3e-05,7.54803]
[1776352610582,44.44,74234.51,0.0,0.95127,3e-05,7.54803]
[1776352615054,44.44,74237.03,0.0,0.95137,3e-05,7.53629]
[1776352616026,44.44,74237.03,0.0,0.95137,3e-05,7.53629]
[1776352616057,44.44,74237.03,0.0,0.95137,3e-05,7.53629]
[1776352616196,44.44,74237.03,0.0,0.95137,3e-05,7.53629]
[1776352619553,44.43,74239.45,0.0,0.95146,3e-05,7.52508]
[1776352620089,44.43,74245.99,0.0,0.95166,3e-05,7.50059]
[1776352620446,44.43,74245.99,0.0,0.95166,3e-05,7.50059]
[1776352620497,44.43,74245.99,0.0,0.95166,3e-05,7.50059]
[1776352620694,44.43,74245.99,0.0,0.95166,3e-05,7.50059]
[1776352621097,44.43,74247.91,0.0,0.95172,3e-05,7.49354]
[1776352622104,44.43,74243.02,0.0,0.95158,3e-05,7.51087]
[1776352622535,44.43,74243.02,0.0,0.95158,3e-05,7.51087]
[1776352622648,44.43,74243.02,0.0,0.95158,3e-05,7.51087]
[1776352622689,44.43,74243.02,0.0,0.95158,3e-05,7.51087]
[1776352623110,44.43,74237.37,0.0,0.95141,3e-05,7.53098]
[1776352625932,44.43,74234.66,0.0,0.95134,3e-05,7.53972]
[1776352626183,44.43,74234.66,0.0,0.95134,3e-05,7.53972]
[1776352626194,44.43,74234.66,0.0,0.95134,3e-05,7.53972]
[1776352626264,44.42,74234.62,0.0,0.95134,3e-05,7.53926]
[1776352626621,44.42,74234.62,0.0,0.95134,3e-05,7.53926]
[1776352626672,44.42,74234.62,0.0,0.95134,3e-05,7.53926]
[1776352626700,44.42,74234.62,0.0,0.95134,3e-05,7.53926]
[1776352630160,44.42,74241.03,0.0,0.95156,3e-05,7.51347]
[1776352631171,44.42,74233.46,0.0,0.95133,3e-05,7.54064]
[1776352631486,44.42,74233.46,0.0,0.95133,3e-05,7.54064]
[1776352632177,44.42,74225.33,0.0,0.95109,3e-05,7.56989]
[1776352635037,44.41,74227.12,0.0,0.95115,3e-05,7.56205]
[1776352635429,44.41,74227.12,0.0,0.95115,3e-05,7.56205]
[1776352635439,44.41,74227.12,0.0,0.95115,3e-05,7.56205]
[1776352635466,44.41,74227.27,0.0,0.95116,3e-05,7.56087]
[1776352635960,44.41,74227.27,0.0,0.95116,3e-05,7.56087]
[1776352636198,44.41,74227.27,0.0,0.95116,3e-05,7.56087]
[1776352636205,44.41,74227.1,0.0,0.95116,3e-05,7.56088]
[1776352638313,44.41,74228.8,0.0,0.95122,3e-05,7.55402]
[1776352638333,44.41,74228.8,0.0,0.95122,3e-05,7.55402]
[1776352638436,44.41,74228.8,0.0,0.95122,3e-05,7.55402]
[1776352640233,44.41,74233.24,0.0,0.95137,3e-05,7.53592]
[1776352640885,44.41,74233.24,0.0,0.95137,3e-05,7.53592]
[1776352640938,44.41,74233.24,0.0,0.95137,3e-05,7.53592]
[1776352641222,44.41,74233.24,0.0,0.95137,3e-05,7.53592]
[1776352641240,44.4,74233.05,0.0,0.95137,3e-05,7.53604]
[1776352643254,44.4,74238.01,0.0,0.95153,3e-05,7.51674]
[1776352648289,44.4,74238.11,0.0,0.95155,3e-05,7.5137]
[1776352649340,44.4,74238.11,0.0,0.95155,3e-05,7.5137]
[1776352649393,44.4,74238.11,0.0,0.95155,3e-05,7.5137]
[1776352649438,44.4,74238.11,0.0,0.95155,3e-05,7.5137]
[1776352649441,44.39,74238.01,0.0,0.95155,3e-05,7.51353]
[1776352655338,44.39,74237.34,0.0,0.95157,3e-05,7.5102]
[1776352657363,44.39,74242.98,0.0,0.95175,3e-05,7.48853]
[1776352659375,44.38,74249.43,0.0,0.95196,3e-05,7.46403]
[1776352661291,44.38,74250.9,0.0,0.952,3e-05,7.45822]
[1776352661340,44.38,74250.9,0.0,0.952,3e-05,7.45822]
[1776352661442,44.38,74250.9,0.0,0.952,3e-05,7.45822]
[1776352661402,44.38,74250.41,0.0,0.95199,3e-05,7.45956]
[1776352663412,44.38,74245.54,0.0,0.95185,3e-05,7.4764]
[1776352664276,44.38,74245.54,0.0,0.95185,3e-05,7.4764]
[1776352664419,44.38,74250.75,0.0,0.95201,3e-05,7.45692]
[1776352666442,44.38,74253.99,0.0,0.95211,3e-05,7.44467]
[1776352666494,44.38,74255.54,0.0,0.95216,3e-05,7.4386]
[1776352666695,44.38,74255.54,0.0,0.95216,3e-05,7.4386]
[1776352667203,44.38,74255.54,0.0,0.95216,3e-05,7.4386]
[1776352667439,44.38,74260.78,0.0,0.95232,3e-05,7.41914]
[1776352668449,44.37,74265.67,0.0,0.95247,3e-05,7.40101]
[1776352674083,44.37,74263.32,0.0,0.95242,3e-05,7.40811]
[1776352674133,44.37,74263.32,0.0,0.95242,3e-05,7.40811]
[1776352674197,44.37,74263.32,0.0,0.95242,3e-05,7.40811]
[1776352674295,44.37,74263.13,0.0,0.95242,3e-05,7.40805]
[1776352679524,44.37,74263.18,0.0,0.95243,3e-05,7.40599]
[1776352681487,44.37,74263.18,0.0,0.95243,3e-05,7.40599]
[1776352681694,44.36,74259.27,0.0,0.95232,3e-05,7.41981]
[1776352681776,44.36,74259.04,0.0,0.95231,3e-05,7.42026]
[1776352685570,44.36,74252.46,0.0,0.95213,3e-05,7.44259]
[1776352687583,44.36,74249.37,0.0,0.95204,3e-05,7.45296]
[1776352688863,44.36,74249.37,0.0,0.95204,3e-05,7.45296]
[1776352688915,44.36,74249.37,0.0,0.95204,3e-05,7.45296]
[1776352688938,44.36,74249.37,0.0,0.95204,3e-05,7.45296]
[1776352689015,44.36,74249.19,0.0,0.95205,3e-05,7.45273]
[1776352690605,44.36,74254.19,0.0,0.9522,3e-05,7.4341]
[1776352691611,44.35,74258.51,0.0,0.95233,3e-05,7.41798]
[1776352693863,44.35,74256.52,0.0,0.95228,3e-05,7.42483]
[1776352693914,44.35,74256.52,0.0,0.95228,3e-05,7.42483]
[1776352693942,44.35,74256.52,0.0,0.95228,3e-05,7.42483]
[1776352693964,44.35,74255.45,0.0,0.95225,3e-05,7.42793]
[1776352699667,44.35,74255.04,0.0,0.95225,3e-05,7.42741]
[1776352700772,44.35,74262.95,0.0,0.95249,3e-05,7.39829]
[1776352701686,44.35,74271.6,0.0,0.95275,3e-05,7.36656]
[1776352703243,44.35,74271.6,0.0,0.95275,3e-05,7.36656]
[1776352703356,44.34,74250.58,0.0,0.95213,3e-05,7.44251]
[1776352704074,44.34,74250.58,0.0,0.95213,3e-05,7.44251]
[1776352704129,44.34,74250.58,0.0,0.95213,3e-05,7.44251]
[1776352704231,44.34,74252.04,0.0,0.95218,3e-05,7.4369]
[1776352704710,44.34,74252.48,0.0,0.95219,3e-05,7.43489]
[1776352706278,44.34,74252.48,0.0,0.95219,3e-05,7.43489]
[1776352706712,44.34,74255.3,0.0,0.95228,3e-05,7.42384]
[1776352706764,44.34,74255.3,0.0,0.95228,3e-05,7.42384]
[1776352706935,44.34,74255.3,0.0,0.95228,3e-05,7.42384]
[1776352707036,44.34,74254.08,0.0,0.95225,3e-05,7.42828]
[1776352713464,44.34,74257.57,0.0,0.95238,3e-05,7.4111]
[1776352714276,44.34,74263.18,0.0,0.95256,3e-05,7.38968]
[1776352715791,44.33,74268.75,0.0,0.95273,3e-05,7.36917]
[1776352716798,44.33,74279.06,0.0,0.95303,3e-05,7.33162]
[1776352717805,44.33,74282.08,0.0,0.95313,3e-05,7.3205]
[1776352718812,44.33,74276.89,0.0,0.95297,3e-05,7.33901]
[1776352723413,44.33,74276.52,0.0,0.95297,3e-05,7.3396]
[1776352723447,44.33,74276.52,0.0,0.95297,3e-05,7.3396]
[1776352723465,44.33,74276.52,0.0,0.95297,3e-05,7.3396]
[1776352723514,44.33,74276.3,0.0,0.95297,3e-05,7.3399]
[1776352724068,44.33,74276.3,0.0,0.95297,3e-05,7.3399]
[1776352724196,44.33,74276.3,0.0,0.95297,3e-05,7.3399]
[1776352724281,44.33,74277.49,0.0,0.953,3e-05,7.33535]
[1776352727589,44.33,74276.37,0.0,0.95297,3e-05,7.33891]
[1776352727641,44.33,74276.37,0.0,0.95297,3e-05,7.33891]
[1776352727700,44.33,74276.37,0.0,0.95297,3e-05,7.33891]
[1776352727875,44.33,74270.26,0.0,0.95279,3e-05,7.36073]
[1776352729889,44.33,74265.57,0.0,0.95266,3e-05,7.3771]
[1776352731572,44.33,74265.04,0.0,0.95265,3e-05,7.37869]
[1776352731623,44.33,74265.04,0.0,0.95265,3e-05,7.37869]
[1776352731690,44.33,74265.04,0.0,0.95265,3e-05,7.37869]
[1776352731903,44.32,74267.34,0.0,0.95272,3e-05,7.37003]
[1776352733917,44.32,74274.74,0.0,0.95294,3e-05,7.34265]
[1776352738952,44.32,74274.37,0.0,0.95294,3e-05,7.34265]
[1776352741910,44.32,74271.61,0.0,0.95286,3e-05,7.35209]
[1776352741939,44.32,74271.61,0.0,0.95286,3e-05,7.35209]
[1776352742001,44.32,74271.61,0.0,0.95286,3e-05,7.35209]
[1776352742198,44.32,74271.61,0.0,0.95286,3e-05,7.35209]
[1776352742223,44.32,74275.75,0.0,0.95299,3e-05,7.33685]
[1776352745236,44.32,74273.51,0.0,0.95293,3e-05,7.34444]
[1776352745286,44.32,74273.51,0.0,0.95293,3e-05,7.34444]
[1776352745437,44.32,74273.51,0.0,0.95293,3e-05,7.34444]
[1776352745486,44.32,74272.1,0.0,0.95289,3e-05,7.349]
[1776352749024,44.31,74264.1,0.0,0.95266,3e-05,7.37712]
[1776352749715,44.31,74264.1,0.0,0.95266,3e-05,7.37712]
[1776352749755,44.31,74264.1,0.0,0.95266,3e-05,7.37712]
[1776352749938,44.31,74264.1,0.0,0.95266,3e-05,7.37712]
[1776352750031,44.31,74261.94,0.0,0.9526,3e-05,7.38463]
[1776352750976,44.31,74261.94,0.0,0.9526,3e-05,7.38463]
[1776352751193,44.31,74261.94,0.0,0.9526,3e-05,7.38463]
[1776352751293,44.31,74260.79,0.0,0.95257,3e-05,7.38847]
[1776352754969,44.31,74258.6,0.0,0.95251,3e-05,7.39538]
[1776352755138,44.31,74258.6,0.0,0.95251,3e-05,7.39538]
[1776352755190,44.31,74258.6,0.0,0.95251,3e-05,7.39538]
[1776352755291,44.31,74266.41,0.0,0.95275,3e-05,7.36642]
[1776352757081,44.31,74272.67,0.0,0.95293,3e-05,7.34348]
[1776352759096,44.31,74276.31,0.0,0.95305,3e-05,7.32982]
[1776352759611,44.31,74276.31,0.0,0.95305,3e-05,7.32982]
[1776352759694,44.31,74276.31,0.0,0.95305,3e-05,7.32982]
[1776352759717,44.31,74276.31,0.0,0.95305,3e-05,7.32982]
[1776352760104,44.31,74274.38,0.0,0.95299,3e-05,7.33655]
[1776352762312,44.31,74272.54,0.0,0.95294,3e-05,7.34295]
[1776352762446,44.31,74272.54,0.0,0.95294,3e-05,7.34295]
[1776352762453,44.31,74272.54,0.0,0.95294,3e-05,7.34295]
[1776352762517,44.31,74272.35,0.0,0.95294,3e-05,7.34311]
[1776352762688,44.31,74272.35,0.0,0.95294,3e-05,7.34311]
[1776352763125,44.31,74273.4,0.0,0.95297,3e-05,7.33932]
[1776352766146,44.3,74268.38,0.0,0.95283,3e-05,7.3567]
[1776352766597,44.3,74268.38,0.0,0.95283,3e-05,7.3567]
[1776352766635,44.3,74268.38,0.0,0.95283,3e-05,7.3567]
[1776352766690,44.3,74268.38,0.0,0.95283,3e-05,7.3567]
[1776352767153,44.3,74266.59,0.0,0.95277,3e-05,7.36292]
[1776352769167,44.3,74263.03,0.0,0.95267,3e-05,7.37525]
[1776352773824,44.3,74261.58,0.0,0.95265,3e-05,7.3767]
[1776352773863,44.3,74261.58,0.0,0.95265,3e-05,7.3767]
[1776352773944,44.3,74261.58,0.0,0.95265,3e-05,7.3767]
[1776352774213,44.3,74261.58,0.0,0.95265,3e-05,7.3767]
[1776352774437,44.3,74261.58,0.0,0.95265,3e-05,7.3767]
[1776352774536,44.3,74266.24,0.0,0.9528,3e-05,7.35921]
[1776352779239,44.3,74264.45,0.0,0.95275,3e-05,7.36487]
[1776352779273,44.3,74264.45,0.0,0.95275,3e-05,7.36487]
[1776352779441,44.3,74264.45,0.0,0.95275,3e-05,7.36487]
[1776352779477,44.29,74261.51,0.0,0.95267,3e-05,7.37497]
[1776352780378,44.29,74261.51,0.0,0.95267,3e-05,7.37497]
[1776352780445,44.29,74261.51,0.0,0.95267,3e-05,7.37497]
[1776352780480,44.29,74263.34,0.0,0.95273,3e-05,7.36804]
[1776352782260,44.29,74267.09,0.0,0.95284,3e-05,7.35418]
[1776352785320,44.29,74265.6,0.0,0.9528,3e-05,7.35904]
[1776352785369,44.29,74265.6,0.0,0.9528,3e-05,7.35904]
[1776352785436,44.29,74265.6,0.0,0.9528,3e-05,7.35904]
[1776352785524,44.29,74263.74,0.0,0.95275,3e-05,7.36523]
[1776352787295,44.29,74267.27,0.0,0.95286,3e-05,7.35216]
[1776352791850,44.29,74265.9,0.0,0.95283,3e-05,7.35578]
[1776352791937,44.29,74265.9,0.0,0.95283,3e-05,7.35578]
[1776352792087,44.29,74265.9,0.0,0.95283,3e-05,7.35578]
[1776352792505,44.29,74265.9,0.0,0.95283,3e-05,7.35578]
[1776352792542,44.29,74264.03,0.0,0.95277,3e-05,7.36227]
[1776352792698,44.29,74264.03,0.0,0.95277,3e-05,7.36227]
[1776352796567,44.29,74266.9,0.0,0.95286,3e-05,7.35104]
[1776352796697,44.28,74265.32,0.0,0.95282,3e-05,7.35649]
[1776352796912,44.28,74265.32,0.0,0.95282,3e-05,7.35649]
[1776352797387,44.28,74265.32,0.0,0.95282,3e-05,7.35649]
[1776352797444,44.28,74265.32,0.0,0.95282,3e-05,7.35649]
[1776352797543,44.28,74263.54,0.0,0.95277,3e-05,7.36266]
[1776352801290,44.28,74265.71,0.0,0.95284,3e-05,7.35393]
[1776352801296,44.28,74265.71,0.0,0.95284,3e-05,7.35393]
[1776352801438,44.28,74265.71,0.0,0.95284,3e-05,7.35393]
[1776352801516,44.28,74271.24,0.0,0.95301,3e-05,7.33366]
[1776352807443,44.28,74272.05,0.0,0.95304,3e-05,7.32928]
[1776352808754,44.28,74271.18,0.0,0.95302,3e-05,7.33217]
[1776352808806,44.28,74271.18,0.0,0.95302,3e-05,7.33217]
[1776352808937,44.28,74271.18,0.0,0.95302,3e-05,7.33217]
[1776352809458,44.28,74271.39,0.0,0.95303,3e-05,7.33116]
[1776352815499,44.27,74270.21,0.0,0.953,3e-05,7.33391]
[1776352816193,44.27,74270.21,0.0,0.953,3e-05,7.33391]
[1776352816206,44.27,74270.21,0.0,0.953,3e-05,7.33391]
[1776352816441,44.27,74270.21,0.0,0.953,3e-05,7.33391]
[1776352816506,44.27,74268.38,0.0,0.95295,3e-05,7.34026]
[1776352817513,44.27,74264.05,0.0,0.95282,3e-05,7.35566]
[1776352818527,44.27,74270.34,0.0,0.95301,3e-05,7.33291]
[1776352819529,44.27,74286.02,0.0,0.95348,3e-05,7.27584]
[1776352820537,44.27,74293.37,0.0,0.9537,3e-05,7.24928]
[1776352821544,44.27,74300.31,0.0,0.9539,3e-05,7.2243]
[1776352822552,44.27,74303.5,0.0,0.95399,3e-05,7.21282]
[1776352823558,44.27,74314.78,0.0,0.95432,3e-05,7.17256]
[1776352824565,44.27,74318.78,0.0,0.95444,3e-05,7.15828]
[1776352826738,44.27,74319.99,0.0,0.95447,3e-05,7.15401]
[1776352826790,44.27,74319.99,0.0,0.95447,3e-05,7.15401]
[1776352827586,44.27,74322.63,0.0,0.95455,3e-05,7.1447]
[1776352828593,44.27,74327.92,0.0,0.9547,3e-05,7.12598]
[1776352828708,44.27,74327.92,0.0,0.9547,3e-05,7.12598]
[1776352829600,44.27,74333.53,0.0,0.95486,3e-05,7.1061]
[1776352830606,44.27,74336.3,0.0,0.95494,3e-05,7.09651]
[1776352831614,44.27,74343.67,0.0,0.95516,3e-05,7.06809]
[1776352832620,44.27,74347.63,0.0,0.95528,3e-05,7.05432]
[1776352833365,44.27,74347.63,0.0,0.95528,3e-05,7.05432]
[1776352833628,44.27,74351.91,0.0,0.9554,3e-05,7.03947]
[1776352834634,44.27,74356.4,0.0,0.95552,3e-05,7.02393]
[1776352837656,44.27,74359.84,0.0,0.95561,3e-05,7.01265]
[1776352840677,44.28,74355.39,0.0,0.95548,3e-05,7.02913]
[1776352841691,44.28,74344.71,0.0,0.95517,3e-05,7.06699]
[1776352843073,44.28,74342.42,0.0,0.95511,3e-05,7.07526]
[1776352844113,44.28,74332.88,0.0,0.95483,3e-05,7.10917]
[1776352845016,44.28,74332.82,0.0,0.95483,3e-05,7.10951]
[1776352848740,44.28,74330.1,0.0,0.95475,3e-05,7.11964]
[1776352850754,44.28,74325.56,0.0,0.95461,3e-05,7.13595]
[1776352855789,44.28,74326.33,0.0,0.95463,3e-05,7.13366]
[1776352856796,44.28,74333.79,0.0,0.95485,3e-05,7.10731]
[1776352857803,44.28,74342.66,0.0,0.9551,3e-05,7.0761]
[1776352858810,44.28,74344.29,0.0,0.95515,3e-05,7.07054]
[1776352862838,44.28,74342.09,0.0,0.95508,3e-05,7.0791]
[1776352867877,44.29,74343.49,0.0,0.95511,3e-05,7.07504]
[1776352871906,44.29,74350.51,0.0,0.9553,3e-05,7.051]
[1776352872913,44.29,74354.27,0.0,0.95541,3e-05,7.03798]
[1776352873920,44.29,74356.45,0.0,0.95547,3e-05,7.03054]
[1776352876941,44.29,74354.35,0.0,0.9554,3e-05,7.03864]
[1776352881976,44.29,74351.63,0.0,0.95532,3e-05,7.04925]
[1776352882983,44.29,74346.47,0.0,0.95517,3e-05,7.06762]
[1776352884997,44.29,74343.18,0.0,0.95507,3e-05,7.07955]
[1776352889035,44.29,74333.31,0.0,0.95479,3e-05,7.11486]
[1776352890041,44.29,74334.05,0.0,0.95481,3e-05,7.11245]
[1776352891048,44.29,74339.21,0.0,0.95497,3e-05,7.09175]
[1776352892652,44.3,74346.47,0.0,0.95517,3e-05,7.0664]
[1776352897090,44.3,74343.62,0.0,0.95509,3e-05,7.0771]
[1776352899104,44.3,74339.38,0.0,0.95496,3e-05,7.09234]
[1776352904139,44.3,74338.86,0.0,0.95495,3e-05,7.09472]
[1776352905146,44.3,74354.46,0.0,0.95539,3e-05,7.03984]
[1776352906152,44.3,74358.04,0.0,0.95549,3e-05,7.02746]
[1776352911189,44.3,74364.51,0.0,0.95566,3e-05,7.00589]
[1776352912201,44.3,74367.17,0.0,0.95574,3e-05,6.99683]
[1776352913204,44.3,74364.79,0.0,0.95567,3e-05,7.00545]
[1776352914211,44.3,74384.9,0.0,0.95623,3e-05,6.93547]
[1776352915218,44.3,74392.74,0.0,0.95645,3e-05,6.90859]
[1776352916225,44.3,74395.44,0.0,0.95652,3e-05,6.89921]
[1776352919703,44.3,74394.54,0.0,0.9565,3e-05,6.90233]
[1776352919249,44.31,74389.09,0.0,0.95634,3e-05,6.92169]
[1776352922276,44.31,74394.43,0.0,0.95649,3e-05,6.903]
[1776352923056,44.31,74394.43,0.0,0.95649,3e-05,6.903]
[1776352923282,44.31,74397.39,0.0,0.95657,3e-05,6.89272]
[1776352924289,44.31,74401.71,0.0,0.95669,3e-05,6.87775]
[1776352927310,44.31,74399.45,0.0,0.95663,3e-05,6.88569]
[1776352928317,44.31,74390.02,0.0,0.95637,3e-05,6.91844]
[1776352929324,44.31,74380.55,0.0,0.9561,3e-05,6.95139]
[1776352930652,44.31,74380.55,0.0,0.9561,3e-05,6.95139]
[1776352930740,44.31,74373.02,0.0,0.95589,3e-05,6.97752]
[1776352931338,44.31,74369.63,0.0,0.9558,3e-05,6.98937]
[1776352932347,44.3,74360.66,0.0,0.95554,3e-05,7.02068]
[1776352932857,44.3,74360.66,0.0,0.95554,3e-05,7.02068]
[1776352934361,44.3,74357.64,0.0,0.95546,3e-05,7.03095]
[1776352935368,44.3,74354.99,0.0,0.95539,3e-05,7.04008]
[1776352937381,44.3,74351.31,0.0,0.95528,3e-05,7.05348]
[1776352942416,44.31,74351.73,0.0,0.95528,3e-05,7.05299]
[1776352943424,44.31,74353.87,0.0,0.95534,3e-05,7.04566]
[1776352944432,44.31,74349.84,0.0,0.95523,3e-05,7.06004]
[1776352945438,44.31,74347.64,0.0,0.95516,3e-05,7.06801]
[1776352946445,44.31,74345.25,0.0,0.95509,3e-05,7.07663]
[1776352949466,44.31,74342.37,0.0,0.95501,3e-05,7.08729]
[1776352951480,44.31,74340.22,0.0,0.95496,3e-05,7.09266]
[1776352954501,44.31,74330.68,0.0,0.95468,3e-05,7.12687]
[1776352956518,44.31,74339.3,0.0,0.95493,3e-05,7.0966]
[1776352957523,44.31,74341.88,0.0,0.955,3e-05,7.08772]
[1776352960784,44.31,74340.66,0.0,0.95496,3e-05,7.09236]
[1776352960822,44.31,74340.66,0.0,0.95496,3e-05,7.09236]
[1776352960549,44.31,74356.74,0.0,0.95542,3e-05,7.0357]
[1776352960972,44.31,74356.74,0.0,0.95542,3e-05,7.0357]
[1776352961556,44.31,74363.99,0.0,0.95562,3e-05,7.01041]
[1776352962563,44.32,74367.68,0.0,0.95572,3e-05,6.99803]
[1776352963913,44.32,74369.02,0.0,0.95576,3e-05,6.99365]
[1776352966591,44.32,74356.59,0.0,0.9554,3e-05,7.03788]
[1776352967597,44.32,74351.92,0.0,0.95526,3e-05,7.05487]
[1776352969612,44.32,74347.99,0.0,0.95515,3e-05,7.06912]
[1776352970624,44.32,74347.99,0.0,0.95515,3e-05,7.06912]
[1776352970677,44.32,74347.99,0.0,0.95515,3e-05,7.06912]
[1776352970797,44.32,74347.99,0.0,0.95515,3e-05,7.06912]
[1776352970683,44.32,74347.43,0.0,0.95513,3e-05,7.07129]
[1776352971322,44.32,74347.43,0.0,0.95513,3e-05,7.07129]
[1776352971374,44.32,74347.43,0.0,0.95513,3e-05,7.07129]
[1776352971439,44.32,74347.43,0.0,0.95513,3e-05,7.07129]
[1776352976661,44.32,74345.7,0.0,0.95507,3e-05,7.07853]
[1776352980689,44.32,74336.63,0.0,0.95481,3e-05,7.11129]
[1776352981262,44.32,74336.63,0.0,0.95481,3e-05,7.11129]
[1776352981312,44.32,74336.63,0.0,0.95481,3e-05,7.11129]
[1776352981360,44.32,74336.63,0.0,0.95481,3e-05,7.11129]
[1776352981411,44.32,74336.63,0.0,0.95481,3e-05,7.11129]
[1776352981437,44.32,74336.63,0.0,0.95481,3e-05,7.11129]
[1776352981696,44.32,74334.29,0.0,0.95474,3e-05,7.11971]
[1776352982705,44.32,74329.12,0.0,0.95459,3e-05,7.13816]
[1776352983710,44.32,74322.14,0.0,0.95439,3e-05,7.16304]
[1776352985724,44.32,74316.84,0.0,0.95423,3e-05,7.18199]
[1776352990759,44.33,74319.18,0.0,0.9543,3e-05,7.17378]
[1776352991766,44.33,74325.84,0.0,0.95449,3e-05,7.15015]
[1776352993444,44.33,74328.92,0.0,0.95458,3e-05,7.1393]
[1776352993497,44.33,74328.92,0.0,0.95458,3e-05,7.1393]
[1776352993694,44.33,74328.92,0.0,0.95458,3e-05,7.1393]
[1776352993732,44.33,74328.92,0.0,0.95458,3e-05,7.1393]
[1776352993784,44.33,74328.92,0.0,0.95458,3e-05,7.1393]
[1776352993795,44.33,74329.76,0.0,0.9546,3e-05,7.13641]
[1776352993935,44.33,74329.76,0.0,0.9546,3e-05,7.13641]
[1776352999411,44.33,74333.26,0.0,0.9547,3e-05,7.12443]
[1776352999776,44.33,74333.26,0.0,0.9547,3e-05,7.12443]
[1776352999831,44.33,74373.1,0.0,0.95583,3e-05,6.98451]
[1776353000841,44.33,74381.21,0.0,0.95606,3e-05,6.95656]
[1776353002055,44.33,74382.24,0.0,0.95608,3e-05,6.95337]
[1776353002837,44.33,74382.24,0.0,0.95608,3e-05,6.95337]
[1776353002854,44.33,74382.36,0.0,0.95608,3e-05,6.95336]
[1776353007888,44.33,74381.15,0.0,0.95605,3e-05,6.95783]
[1776353012924,44.33,74376.41,0.0,0.95593,3e-05,6.97155]
[1776353015945,44.33,74361.86,0.0,0.95552,3e-05,7.02263]
[1776353016952,44.33,74351.36,0.0,0.95522,3e-05,7.0598]
[1776353017959,44.33,74346.69,0.0,0.95508,3e-05,7.07646]
[1776353021987,44.33,74339.66,0.0,0.95488,3e-05,7.10199]
[1776353025360,44.33,74337.36,0.0,0.95481,3e-05,7.1104]
[1776353025441,44.33,74337.36,0.0,0.95481,3e-05,7.1104]
[1776353025469,44.33,74337.36,0.0,0.95481,3e-05,7.1104]
[1776353025542,44.33,74337.4,0.0,0.95481,3e-05,7.11039]
[1776353026059,44.33,74337.4,0.0,0.95481,3e-05,7.11039]
[1776353026193,44.33,74337.4,0.0,0.95481,3e-05,7.11039]
[1776353026310,44.33,74337.4,0.0,0.95481,3e-05,7.11039]
[1776353026906,44.33,74337.46,0.0,0.95481,3e-05,7.11031]
[1776353026963,44.33,74337.46,0.0,0.95481,3e-05,7.11031]
[1776353027575,44.33,74337.46,0.0,0.95481,3e-05,7.11031]
[1776353027698,44.33,74337.46,0.0,0.95481,3e-05,7.11031]
[1776353027795,44.33,74336.14,0.0,0.95477,3e-05,7.11525]
[1776353030046,44.34,74329.23,0.0,0.95457,3e-05,7.13998]
[1776353035534,44.34,74326.75,0.0,0.9545,3e-05,7.14913]
[1776353035569,44.34,74326.75,0.0,0.9545,3e-05,7.14913]
[1776353035692,44.34,74326.75,0.0,0.9545,3e-05,7.14913]
[1776353035699,44.34,74326.75,0.0,0.9545,3e-05,7.14913]
[1776353035747,44.34,74326.75,0.0,0.9545,3e-05,7.14913]
[1776353035793,44.34,74326.21,0.0,0.95448,3e-05,7.1512]
[1776353035939,44.34,74326.21,0.0,0.95448,3e-05,7.1512]
[1776353037096,44.34,74331.01,0.0,0.95462,3e-05,7.13425]
[1776353041124,44.34,74339.76,0.0,0.95486,3e-05,7.10374]
[1776353043989,44.34,74341.95,0.0,0.95492,3e-05,7.09632]
[1776353044086,44.34,74341.95,0.0,0.95492,3e-05,7.09632]
[1776353044197,44.34,74341.95,0.0,0.95492,3e-05,7.09632]
[1776353044304,44.34,74341.95,0.0,0.95492,3e-05,7.09632]
[1776353044361,44.34,74341.95,0.0,0.95492,3e-05,7.09632]
[1776353044441,44.34,74341.95,0.0,0.95492,3e-05,7.09632]
[1776353044510,44.34,74342.97,0.0,0.95495,3e-05,7.0929]
[1776353048174,44.34,74348.73,0.0,0.95511,3e-05,7.07332]
[1776353051621,44.34,74346.09,0.0,0.95503,3e-05,7.08306]
[1776353051673,44.34,74346.09,0.0,0.95503,3e-05,7.08306]
[1776353051702,44.34,74346.09,0.0,0.95503,3e-05,7.08306]
[1776353051797,44.34,74345.81,0.0,0.95502,3e-05,7.08444]
[1776353051933,44.34,74345.81,0.0,0.95502,3e-05,7.08444]
[1776353051965,44.34,74345.81,0.0,0.95502,3e-05,7.08444]
[1776353052195,44.34,74345.81,0.0,0.95502,3e-05,7.08444]
[1776353052207,44.34,74341.3,0.0,0.95489,3e-05,7.10036]
[1776353055228,44.34,74336.9,0.0,0.95476,3e-05,7.11639]
[1776353060262,44.34,74335.8,0.0,0.95472,3e-05,7.12101]
[1776353062621,44.35,74341.17,0.0,0.95488,3e-05,7.10232]
[1776353063766,44.35,74341.17,0.0,0.95488,3e-05,7.10232]
[1776353063818,44.35,74341.17,0.0,0.95488,3e-05,7.10232]
[1776353063912,44.35,74345.5,0.0,0.955,3e-05,7.08741]
[1776353064041,44.35,74345.5,0.0,0.955,3e-05,7.08741]
[1776353064093,44.35,74345.5,0.0,0.955,3e-05,7.08741]
[1776353064742,44.35,74345.5,0.0,0.955,3e-05,7.08741]
[1776353068989,44.35,74348.26,0.0,0.95507,3e-05,7.07852]
[1776353069166,44.35,74348.26,0.0,0.95507,3e-05,7.07852]
[1776353069191,44.35,74348.26,0.0,0.95507,3e-05,7.07852]
[1776353069208,44.35,74348.26,0.0,0.95507,3e-05,7.07852]
[1776353069676,44.35,74348.26,0.0,0.95507,3e-05,7.07852]
[1776353069689,44.35,74348.26,0.0,0.95507,3e-05,7.07852]
[1776353069771,44.35,74348.97,0.0,0.95509,3e-05,7.07645]
[1776353075400,44.35,74350.2,0.0,0.95513,3e-05,7.07067]
[1776353076407,44.35,74357.64,0.0,0.95534,3e-05,7.04472]
[1776353078421,44.35,74365.83,0.0,0.95557,3e-05,7.01653]
[1776353080223,44.35,74365.63,0.0,0.95556,3e-05,7.01754]
[1776353080275,44.35,74365.63,0.0,0.95556,3e-05,7.01754]
[1776353080446,44.35,74365.63,0.0,0.95556,3e-05,7.01754]
[1776353080698,44.35,74365.63,0.0,0.95556,3e-05,7.01754]
[1776353080706,44.35,74365.63,0.0,0.95556,3e-05,7.01754]
[1776353080791,44.35,74365.79,0.0,0.95556,3e-05,7.01716]
[1776353080941,44.35,74365.79,0.0,0.95556,3e-05,7.01716]
[1776353085698,44.36,74369.0,0.0,0.95565,3e-05,7.00646]
[1776353085750,44.36,74369.0,0.0,0.95565,3e-05,7.00646]
[1776353085799,44.36,74368.2,0.0,0.95563,3e-05,7.00903]
[1776353086195,44.36,74368.2,0.0,0.95563,3e-05,7.00903]
[1776353086247,44.36,74368.2,0.0,0.95563,3e-05,7.00903]
[1776353086437,44.36,74368.2,0.0,0.95563,3e-05,7.00903]
[1776353091513,44.35,74368.94,0.0,0.95565,3e-05,7.00586]
[1776353095541,44.35,74395.46,0.0,0.9564,3e-05,6.91294]
[1776353096548,44.35,74400.25,0.0,0.95653,3e-05,6.89621]
[1776353097555,44.35,74400.78,0.0,0.95655,3e-05,6.89441]
[1776353102693,44.35,74400.73,0.0,0.95654,3e-05,6.89567]
[1776353102737,44.36,74417.12,0.0,0.95699,3e-05,6.83909]
[1776353103597,44.36,74424.82,0.0,0.9572,3e-05,6.81264]
[1776353104604,44.36,74427.61,0.0,0.95728,3e-05,6.8032]
[1776353106352,44.36,74426.81,0.0,0.95725,3e-05,6.80613]
[1776353106618,44.36,74422.73,0.0,0.95714,3e-05,6.82035]
[1776353107642,44.36,74411.32,0.0,0.95682,3e-05,6.85986]
[1776353108649,44.36,74406.24,0.0,0.95668,3e-05,6.87758]
[1776353109659,44.36,74401.42,0.0,0.95655,3e-05,6.89437]
[1776353111670,44.36,74399.92,0.0,0.95651,3e-05,6.8997]
[1776353115085,44.36,74402.19,0.0,0.95657,3e-05,6.892]
[1776353115137,44.36,74402.19,0.0,0.95657,3e-05,6.892]
[1776353115203,44.36,74402.19,0.0,0.95657,3e-05,6.892]
[1776353115941,44.36,74402.19,0.0,0.95657,3e-05,6.892]
[1776353115982,44.36,74401.87,0.0,0.95656,3e-05,6.89323]
[1776353115993,44.36,74401.87,0.0,0.95656,3e-05,6.89323]
[1776353116199,44.36,74401.87,0.0,0.95656,3e-05,6.89323]
[1776353121743,44.36,74403.95,0.0,0.95661,3e-05,6.88642]
[1776353123430,44.36,74405.0,0.0,0.95664,3e-05,6.88285]
[1776353123437,44.36,74405.0,0.0,0.95664,3e-05,6.88285]
[1776353123482,44.36,74405.0,0.0,0.95664,3e-05,6.88285]
[1776353123534,44.36,74405.0,0.0,0.95664,3e-05,6.88285]
[1776353123695,44.36,74405.0,0.0,0.95664,3e-05,6.88285]
[1776353123981,44.36,74405.0,0.0,0.95664,3e-05,6.88285]
[1776353123757,44.36,74405.24,0.0,0.95665,3e-05,6.88208]
[1776353124075,44.36,74405.24,0.0,0.95665,3e-05,6.88208]
[1776353124197,44.36,74405.24,0.0,0.95665,3e-05,6.88208]
[1776353129628,44.36,74401.36,0.0,0.95654,3e-05,6.89577]
[1776353129665,44.36,74401.36,0.0,0.95654,3e-05,6.89577]
[1776353129683,44.36,74401.36,0.0,0.95654,3e-05,6.89577]
[1776353129802,44.36,74392.95,0.0,0.9563,3e-05,6.92494]
[1776353130808,44.36,74372.35,0.0,0.95572,3e-05,6.99719]
[1776353131815,44.36,74367.47,0.0,0.9556,3e-05,7.01162]
[1776353134836,44.36,74358.83,0.0,0.95536,3e-05,7.0414]
[1776353138534,44.36,74355.72,0.0,0.95528,3e-05,7.05169]
[1776353138586,44.36,74355.72,0.0,0.95528,3e-05,7.05169]
[1776353138699,44.36,74355.72,0.0,0.95528,3e-05,7.05169]
[1776353138863,44.36,74356.13,0.0,0.95529,3e-05,7.05003]
[1776353139102,44.36,74356.13,0.0,0.95529,3e-05,7.05003]
[1776353139154,44.36,74356.13,0.0,0.95529,3e-05,7.05003]
[1776353139197,44.36,74356.13,0.0,0.95529,3e-05,7.05003]
[1776353142892,44.36,74360.95,0.0,0.95542,3e-05,7.03397]
[1776353145168,44.36,74360.99,0.0,0.95542,3e-05,7.03434]
[1776353145195,44.36,74360.99,0.0,0.95542,3e-05,7.03434]
[1776353145634,44.36,74360.99,0.0,0.95542,3e-05,7.03434]
[1776353145913,44.36,74370.05,0.0,0.95567,3e-05,7.00284]
[1776353146920,44.36,74370.77,0.0,0.95569,3e-05,7.00019]
[1776353147232,44.36,74370.77,0.0,0.95569,3e-05,7.00019]
[1776353147239,44.36,74370.77,0.0,0.95569,3e-05,7.00019]
[1776353147444,44.36,74370.77,0.0,0.95569,3e-05,7.00019]
[1776353148934,44.36,74358.12,0.0,0.95533,3e-05,7.04485]
[1776353149941,44.36,74363.99,0.0,0.95549,3e-05,7.02479]
[1776353152014,44.36,74363.77,0.0,0.95549,3e-05,7.02582]
[1776353152068,44.36,74363.28,0.0,0.95547,3e-05,7.02736]
[1776353152862,44.36,74363.28,0.0,0.95547,3e-05,7.02736]
[1776353152967,44.36,74363.28,0.0,0.95547,3e-05,7.02736]
[1776353152962,44.36,74357.61,0.0,0.95531,3e-05,7.04753]
[1776353153180,44.36,74357.61,0.0,0.95531,3e-05,7.04753]
[1776353153194,44.36,74357.61,0.0,0.95531,3e-05,7.04753]
[1776353153969,44.36,74361.42,0.0,0.95542,3e-05,7.03438]
[1776353159004,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353159324,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353159376,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353159440,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353159766,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353159818,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353159937,44.37,74365.23,0.0,0.95552,3e-05,7.02142]
[1776353160024,44.37,74365.27,0.0,0.95552,3e-05,7.02156]
[1776353161019,44.37,74360.95,0.0,0.9554,3e-05,7.03699]
[1776353163034,44.37,74366.0,0.0,0.95553,3e-05,7.01978]
[1776353163462,44.37,74366.0,0.0,0.95553,3e-05,7.01978]
[1776353163695,44.37,74366.0,0.0,0.95553,3e-05,7.01978]
[1776353163908,44.37,74366.0,0.0,0.95553,3e-05,7.01978]
[1776353165016,44.37,74366.56,0.0,0.95555,3e-05,7.01766]
[1776353165068,44.37,74368.73,0.0,0.95561,3e-05,7.01034]
[1776353165192,44.37,74368.73,0.0,0.95561,3e-05,7.01034]
[1776353166055,44.37,74370.16,0.0,0.95565,3e-05,7.00519]
[1776353168660,44.37,74371.87,0.0,0.9557,3e-05,6.99908]
[1776353168698,44.37,74371.87,0.0,0.9557,3e-05,6.99908]
[1776353168712,44.37,74371.87,0.0,0.9557,3e-05,6.99908]
[1776353171056,44.37,74368.17,0.0,0.9556,3e-05,7.01176]
[1776353171187,44.37,74368.37,0.0,0.95561,3e-05,7.01091]
[1776353174112,44.36,74371.87,0.0,0.95571,3e-05,6.99807]
[1776353175310,44.36,74371.87,0.0,0.95571,3e-05,6.99807]
[1776353175362,44.36,74371.87,0.0,0.95571,3e-05,6.99807]
[1776353175441,44.36,74371.87,0.0,0.95571,3e-05,6.99807]
[1776353175453,44.36,74371.4,0.0,0.9557,3e-05,6.99957]
[1776353176211,44.36,74371.4,0.0,0.9557,3e-05,6.99957]
[1776353176275,44.36,74371.4,0.0,0.9557,3e-05,6.99957]
[1776353176438,44.36,74371.4,0.0,0.9557,3e-05,6.99957]
[1776353182168,44.36,74369.01,0.0,0.95564,3e-05,7.00688]
[1776353183483,44.36,74369.01,0.0,0.95564,3e-05,7.00688]
[1776353183487,44.36,74369.01,0.0,0.95564,3e-05,7.00688]
[1776353183641,44.36,74369.01,0.0,0.95564,3e-05,7.00688]
[1776353184053,44.36,74369.01,0.0,0.95564,3e-05,7.00688]
[1776353183732,44.36,74363.93,0.0,0.9555,3e-05,7.02451]
[1776353184199,44.36,74363.93,0.0,0.9555,3e-05,7.02451]
[1776353184433,44.36,74363.93,0.0,0.9555,3e-05,7.02451]
[1776353184817,44.36,74363.93,0.0,0.9555,3e-05,7.02451]
[1776353184942,44.36,74363.93,0.0,0.9555,3e-05,7.02451]
[1776353185028,44.36,74357.58,0.0,0.95532,3e-05,7.04682]
[1776353189218,44.36,74354.48,0.0,0.95524,3e-05,7.05679]
[1776353191231,44.36,74349.0,0.0,0.95509,3e-05,7.07396]
[1776353193924,44.36,74347.62,0.0,0.95505,3e-05,7.07901]
[1776353193936,44.36,74347.62,0.0,0.95505,3e-05,7.07901]
[1776353194025,44.36,74347.7,0.0,0.95505,3e-05,7.07908]
[1776353194226,44.36,74347.7,0.0,0.95505,3e-05,7.07908]
[1776353194691,44.36,74347.7,0.0,0.95505,3e-05,7.07908]
[1776353194740,44.36,74347.7,0.0,0.95505,3e-05,7.07908]
[1776353194939,44.36,74347.7,0.0,0.95505,3e-05,7.07908]
[1776353199525,44.36,74348.91,0.0,0.95508,3e-05,7.0758]
[1776353199582,44.36,74348.91,0.0,0.95508,3e-05,7.0758]
[1776353199697,44.36,74348.91,0.0,0.95508,3e-05,7.0758]
[1776353199736,44.36,74348.27,0.0,0.95506,3e-05,7.07805]
[1776353201347,44.36,74347.3,0.0,0.95503,3e-05,7.08167]
[1776353201399,44.36,74347.3,0.0,0.95503,3e-05,7.08167]
[1776353201440,44.36,74347.3,0.0,0.95503,3e-05,7.08167]
[1776353204257,44.37,74347.85,0.0,0.95504,3e-05,7.08032]
[1776353204309,44.37,74347.85,0.0,0.95504,3e-05,7.08032]
[1776353204437,44.37,74347.85,0.0,0.95504,3e-05,7.08032]
[1776353204817,44.37,74347.85,0.0,0.95504,3e-05,7.08032]
[1776353204865,44.37,74347.85,0.0,0.95504,3e-05,7.08032]
[1776353204943,44.37,74347.85,0.0,0.95504,3e-05,7.08032]
[1776353204967,44.37,74352.53,0.0,0.95517,3e-05,7.06426]
[1776353205330,44.37,74358.51,0.0,0.95534,3e-05,7.04323]
[1776353207344,44.37,74364.39,0.0,0.9555,3e-05,7.02312]
[1776353208285,44.37,74364.39,0.0,0.9555,3e-05,7.02312]
[1776353208290,44.37,74364.39,0.0,0.9555,3e-05,7.02312]
[1776353208439,44.37,74364.39,0.0,0.9555,3e-05,7.02312]
[1776353208448,44.37,74368.57,0.0,0.95562,3e-05,7.00877]
[1776353209787,44.37,74368.57,0.0,0.95562,3e-05,7.00877]
[1776353209937,44.37,74368.57,0.0,0.95562,3e-05,7.00877]
[1776353210358,44.37,74369.78,0.0,0.95565,3e-05,7.00472]
[1776353215399,44.37,74369.48,0.0,0.95565,3e-05,7.00511]
[1776353217414,44.37,74372.16,0.0,0.95573,3e-05,6.99546]
[1776353218424,44.37,74372.16,0.0,0.95573,3e-05,6.99546]
[1776353218442,44.37,74372.16,0.0,0.95573,3e-05,6.99546]
[1776353218973,44.37,74373.06,0.0,0.95575,3e-05,6.99206]
[1776353219209,44.37,74373.06,0.0,0.95575,3e-05,6.99206]
[1776353219666,44.37,74373.06,0.0,0.95575,3e-05,6.99206]
[1776353219678,44.37,74373.06,0.0,0.95575,3e-05,6.99206]
[1776353219691,44.37,74373.06,0.0,0.95575,3e-05,6.99206]
[1776353221442,44.37,74376.26,0.0,0.95584,3e-05,6.98063]
[1776353225470,44.37,74368.88,0.0,0.95563,3e-05,7.0069]
[1776353226440,44.37,74368.88,0.0,0.95563,3e-05,7.0069]
[1776353226554,44.37,74368.88,0.0,0.95563,3e-05,7.0069]
[1776353226693,44.37,74368.88,0.0,0.95563,3e-05,7.0069]
[1776353226904,44.37,74368.88,0.0,0.95563,3e-05,7.0069]
[1776353227006,44.37,74366.38,0.0,0.95556,3e-05,7.01534]
[1776353228491,44.37,74368.98,0.0,0.95564,3e-05,7.00606]
[1776353230955,44.37,74370.87,0.0,0.95569,3e-05,6.99929]
[1776353231001,44.37,74370.87,0.0,0.95569,3e-05,6.99929]
[1776353231036,44.36,74373.41,0.0,0.95577,3e-05,6.99013]
[1776353231189,44.36,74373.41,0.0,0.95577,3e-05,6.99013]
[1776353235540,44.36,74377.09,0.0,0.95588,3e-05,6.97675]
[1776353236504,44.36,74377.09,0.0,0.95588,3e-05,6.97675]
[1776353236695,44.36,74377.09,0.0,0.95588,3e-05,6.97675]
[1776353236787,44.36,74377.09,0.0,0.95588,3e-05,6.97675]
[1776353236831,44.36,74377.09,0.0,0.95588,3e-05,6.97675]
[1776353236939,44.36,74377.09,0.0,0.95588,3e-05,6.97675]
[1776353237218,44.36,74378.33,0.0,0.95591,3e-05,6.97219]
[1776353237554,44.36,74384.46,0.0,0.95608,3e-05,6.95082]
[1776353238562,44.36,74389.23,0.0,0.95622,3e-05,6.93415]
[1776353239567,44.36,74386.85,0.0,0.95615,3e-05,6.94238]
[1776353242591,44.36,74387.36,0.0,0.95617,3e-05,6.94049]
[1776353242630,44.36,74387.36,0.0,0.95617,3e-05,6.94049]
[1776353242681,44.36,74387.36,0.0,0.95617,3e-05,6.94049]
[1776353242699,44.36,74387.36,0.0,0.95617,3e-05,6.94049]
[1776353242782,44.36,74385.05,0.0,0.9561,3e-05,6.94847]
[1776353245610,44.36,74382.46,0.0,0.95603,3e-05,6.95728]
[1776353248527,44.36,74383.09,0.0,0.95605,3e-05,6.95491]
[1776353248579,44.36,74383.09,0.0,0.95605,3e-05,6.95491]
[1776353248896,44.36,74385.44,0.0,0.95612,3e-05,6.94658]
[1776353250696,44.36,74386.17,0.0,0.95614,3e-05,6.94404]
[1776353250794,44.36,74386.57,0.0,0.95615,3e-05,6.94259]
[1776353253666,44.36,74384.08,0.0,0.9561,3e-05,6.94856]
[1776353258701,44.36,74385.15,0.0,0.95613,3e-05,6.94448]
[1776353262729,44.36,74382.15,0.0,0.95604,3e-05,6.95512]
[1776353264743,44.36,74379.17,0.0,0.95596,3e-05,6.96579]
[1776353269778,44.36,74377.99,0.0,0.95592,3e-05,6.97117]
[1776353270785,44.36,74373.78,0.0,0.9558,3e-05,6.98576]
[1776353271792,44.36,74369.75,0.0,0.95568,3e-05,6.99975]
[1776353273806,44.36,74366.83,0.0,0.9556,3e-05,7.01013]
[1776353278970,44.37,74367.36,0.0,0.95561,3e-05,7.00893]
[1776353280856,44.37,74373.53,0.0,0.95578,3e-05,6.98816]
[1776353281863,44.37,74364.78,0.0,0.95553,3e-05,7.01906]
[1776353282870,44.37,74367.83,0.0,0.95561,3e-05,7.00867]
[1776353283877,44.37,74367.08,0.0,0.95559,3e-05,7.01111]
[1776353285894,44.37,74363.6,0.0,0.95549,3e-05,7.02383]
[1776353287907,44.37,74361.08,0.0,0.95541,3e-05,7.0334]
[1776353292944,44.37,74359.73,0.0,0.95537,3e-05,7.03926]
[1776353296972,44.38,74356.79,0.0,0.95528,3e-05,7.05049]
[1776353297979,44.38,74354.03,0.0,0.9552,3e-05,7.0604]
[1776353299993,44.38,74348.91,0.0,0.95505,3e-05,7.07882]
[1776353301001,44.38,74343.43,0.0,0.95489,3e-05,7.09832]
[1776353302010,44.38,74338.63,0.0,0.95475,3e-05,7.11528]
[1776353302327,44.38,74338.63,0.0,0.95475,3e-05,7.11528]
[1776353302645,44.38,74338.63,0.0,0.95475,3e-05,7.11528]
[1776353304021,44.38,74333.02,0.0,0.95459,3e-05,7.13551]
[1776353305763,44.38,74331.31,0.0,0.95454,3e-05,7.14166]
[1776353306036,44.38,74331.0,0.0,0.95453,3e-05,7.14284]
[1776353311071,44.38,74331.1,0.0,0.95454,3e-05,7.14034]
[1776353313085,44.38,74325.49,0.0,0.95438,3e-05,7.16041]
[1776353314091,44.38,74319.57,0.0,0.95421,3e-05,7.18151]
[1776353315099,44.38,74317.28,0.0,0.95414,3e-05,7.18967]
[1776353317113,44.38,74303.82,0.0,0.95375,3e-05,7.23769]
[1776353318129,44.38,74301.63,0.0,0.95368,3e-05,7.24544]
[1776353321133,44.38,74299.85,0.0,0.95363,3e-05,7.25161]
[1776353321278,44.38,74301.41,0.0,0.95368,3e-05,7.24591]
[1776353321698,44.38,74301.41,0.0,0.95368,3e-05,7.24591]
[1776353322158,44.38,74299.74,0.0,0.95363,3e-05,7.2518]
[1776353323163,44.38,74297.04,0.0,0.95355,3e-05,7.26136]
[1776353326185,44.38,74275.45,0.0,0.95292,3e-05,7.33877]
[1776353327195,44.38,74264.48,0.0,0.9526,3e-05,7.37805]
[1776353328201,44.38,74269.28,0.0,0.95274,3e-05,7.36037]
[1776353329208,44.38,74272.41,0.0,0.95284,3e-05,7.34878]
[1776353330214,44.37,74275.7,0.0,0.95294,3e-05,7.33664]
[1776353333240,44.37,74279.25,0.0,0.95305,3e-05,7.32312]
[1776353334837,44.37,74280.82,0.0,0.9531,3e-05,7.31725]
[1776353335255,44.37,74283.94,0.0,0.95319,3e-05,7.30581]
[1776353340290,44.37,74282.78,0.0,0.95316,3e-05,7.30906]
[1776353341296,44.37,74278.27,0.0,0.95303,3e-05,7.32511]
[1776353344318,44.37,74272.42,0.0,0.95286,3e-05,7.34551]
[1776353346332,44.37,74268.26,0.0,0.95274,3e-05,7.36002]
[1776353347339,44.37,74263.41,0.0,0.9526,3e-05,7.37729]
[1776353348346,44.37,74257.08,0.0,0.95241,3e-05,7.39993]
[1776353350109,44.37,74257.08,0.0,0.95241,3e-05,7.39993]
[1776353350131,44.36,74253.48,0.0,0.95231,3e-05,7.41229]
[1776353351863,44.36,74252.9,0.0,0.95229,3e-05,7.4144]
[1776353351915,44.36,74252.9,0.0,0.95229,3e-05,7.4144]
[1776353351944,44.36,74252.9,0.0,0.95229,3e-05,7.4144]
[1776353355395,44.36,74256.63,0.0,0.95242,3e-05,7.39909]
[1776353357408,44.36,74264.28,0.0,0.95265,3e-05,7.37071]
[1776353359337,44.36,74265.93,0.0,0.95271,3e-05,7.36446]
[1776353359389,44.36,74265.93,0.0,0.95271,3e-05,7.36446]
[1776353359441,44.36,74265.93,0.0,0.95271,3e-05,7.36446]
[1776353365465,44.35,74261.22,0.0,0.95258,3e-05,7.37966]
[1776353366719,44.35,74261.22,0.0,0.95258,3e-05,7.37966]
[1776353366771,44.35,74261.22,0.0,0.95258,3e-05,7.37966]
[1776353366944,44.35,74261.22,0.0,0.95258,3e-05,7.37966]
[1776353368491,44.35,74255.28,0.0,0.95241,3e-05,7.40035]
[1776353369456,44.35,74255.28,0.0,0.95241,3e-05,7.40035]
[1776353369515,44.35,74235.13,0.0,0.9518,3e-05,7.47374]
[1776353370506,44.35,74240.6,0.0,0.95197,3e-05,7.45347]
[1776353371514,44.35,74254.18,0.0,0.9524,3e-05,7.40063]
[1776353372586,44.35,74254.18,0.0,0.9524,3e-05,7.40063]
[1776353372670,44.35,74254.1,0.0,0.9524,3e-05,7.40061]
[1776353373528,44.35,74249.0,0.0,0.95225,3e-05,7.41883]
[1776353374535,44.35,74244.48,0.0,0.95212,3e-05,7.43493]
[1776353375543,44.35,74237.7,0.0,0.95192,3e-05,7.45927]
[1776353377417,44.35,74238.24,0.0,0.95194,3e-05,7.45689]
[1776353377645,44.35,74238.24,0.0,0.95194,3e-05,7.45689]
[1776353377738,44.35,74239.35,0.0,0.95197,3e-05,7.45242]
[1776353378688,44.35,74239.35,0.0,0.95197,3e-05,7.45242]
[1776353378757,44.34,74234.52,0.0,0.95183,3e-05,7.46965]
[1776353379580,44.34,74224.11,0.0,0.95152,3e-05,7.5073]
[1776353380582,44.34,74220.99,0.0,0.95143,3e-05,7.51825]
[1776353383603,44.34,74215.26,0.0,0.95126,3e-05,7.53772]
[1776353385617,44.34,74217.82,0.0,0.95135,3e-05,7.52722]
[1776353387102,44.34,74217.82,0.0,0.95135,3e-05,7.52722]
[1776353387149,44.34,74217.82,0.0,0.95135,3e-05,7.52722]
[1776353387210,44.34,74217.82,0.0,0.95135,3e-05,7.52722]
[1776353388748,44.33,74216.85,0.0,0.95133,3e-05,7.52972]
[1776353388856,44.33,74216.85,0.0,0.95133,3e-05,7.52972]
[1776353388913,44.33,74205.37,0.0,0.95098,3e-05,7.57143]
[1776353389385,44.33,74205.37,0.0,0.95098,3e-05,7.57143]
[1776353389645,44.33,74204.36,0.0,0.95096,3e-05,7.57454]
[1776353391800,44.33,74203.99,0.0,0.95095,3e-05,7.57529]
[1776353392810,44.33,74203.23,0.0,0.95093,3e-05,7.57748]
[1776353392845,44.33,74203.23,0.0,0.95093,3e-05,7.57748]
[1776353392946,44.33,74203.23,0.0,0.95093,3e-05,7.57748]
[1776353393946,44.33,74203.05,0.0,0.95094,3e-05,7.57691]
[1776353394011,44.33,74205.35,0.0,0.95101,3e-05,7.56843]
[1776353397503,44.32,74209.19,0.0,0.95114,3e-05,7.5525]
[1776353397575,44.32,74209.19,0.0,0.95114,3e-05,7.5525]
[1776353397702,44.32,74209.19,0.0,0.95114,3e-05,7.5525]
[1776353400728,44.32,74200.5,0.0,0.95089,3e-05,7.5822]
[1776353401735,44.32,74185.69,0.0,0.95044,3e-05,7.63636]
[1776353402742,44.31,74183.23,0.0,0.95037,3e-05,7.64477]
[1776353403749,44.31,74192.56,0.0,0.95066,3e-05,7.60946]
[1776353404756,44.31,74196.78,0.0,0.9508,3e-05,7.59318]
[1776353407778,44.31,74201.53,0.0,0.95096,3e-05,7.57374]
[1776353409522,44.31,74200.93,0.0,0.95095,3e-05,7.57535]
[1776353409623,44.31,74200.93,0.0,0.95095,3e-05,7.57535]
[1776353409694,44.31,74200.93,0.0,0.95095,3e-05,7.57535]
[1776353409953,44.31,74200.93,0.0,0.95095,3e-05,7.57535]
[1776353412813,44.3,74208.98,0.0,0.95121,3e-05,7.54328]
[1776353413821,44.3,74217.85,0.0,0.95149,3e-05,7.51012]
[1776353414828,44.3,74226.03,0.0,0.95174,3e-05,7.47963]
[1776353415835,44.3,74230.18,0.0,0.95187,3e-05,7.464]
[1776353418856,44.29,74225.55,0.0,0.95174,3e-05,7.47966]
[1776353421535,44.29,74226.2,0.0,0.95177,3e-05,7.47638]
[1776353421587,44.29,74226.2,0.0,0.95177,3e-05,7.47638]
[1776353421694,44.29,74226.2,0.0,0.95177,3e-05,7.47638]
[1776353421938,44.29,74226.2,0.0,0.95177,3e-05,7.47638]
[1776353422039,44.29,74224.82,0.0,0.95173,3e-05,7.48099]
[1776353425913,44.29,74231.8,0.0,0.95196,3e-05,7.45374]
[1776353426920,44.29,74226.75,0.0,0.95181,3e-05,7.47179]
[1776353428103,44.29,74226.75,0.0,0.95181,3e-05,7.47179]
[1776353428136,44.29,74226.75,0.0,0.95181,3e-05,7.47179]
[1776353428193,44.29,74226.75,0.0,0.95181,3e-05,7.47179]
[1776353432400,44.28,74222.98,0.0,0.95172,3e-05,7.48087]
[1776353432441,44.28,74222.98,0.0,0.95172,3e-05,7.48087]
[1776353432548,44.28,74222.98,0.0,0.95172,3e-05,7.48087]
[1776353432610,44.28,74222.98,0.0,0.95172,3e-05,7.48087]
[1776353432698,44.28,74222.98,0.0,0.95172,3e-05,7.48087]
[1776353436368,44.28,74223.24,0.0,0.95174,3e-05,7.47863]
[1776353436434,44.28,74224.21,0.0,0.95178,3e-05,7.47464]
[1776353436697,44.28,74224.21,0.0,0.95178,3e-05,7.47464]
[1776353437327,44.28,74224.21,0.0,0.95178,3e-05,7.47464]
[1776353437379,44.28,74224.21,0.0,0.95178,3e-05,7.47464]
[1776353437375,44.28,74225.09,0.0,0.95181,3e-05,7.47057]
[1776353437438,44.28,74225.09,0.0,0.95181,3e-05,7.47057]
[1776353437997,44.28,74225.83,0.0,0.95183,3e-05,7.46786]
[1776353442846,44.27,74227.87,0.0,0.95191,3e-05,7.45879]
[1776353442936,44.27,74227.87,0.0,0.95191,3e-05,7.45879]
[1776353443136,44.27,74227.87,0.0,0.95191,3e-05,7.45879]
[1776353444066,44.27,74232.21,0.0,0.95204,3e-05,7.44215]
[1776353444118,44.27,74232.21,0.0,0.95204,3e-05,7.44215]
[1776353444199,44.27,74232.21,0.0,0.95204,3e-05,7.44215]
[1776353444219,44.27,74230.74,0.0,0.952,3e-05,7.44716]
[1776353447077,44.27,74226.28,0.0,0.95187,3e-05,7.46273]
[1776353447758,44.27,74226.28,0.0,0.95187,3e-05,7.46273]
[1776353447941,44.27,74226.28,0.0,0.95187,3e-05,7.46273]
[1776353448804,44.27,74228.79,0.0,0.95195,3e-05,7.45316]
[1776353454131,44.26,74229.44,0.0,0.95199,3e-05,7.44854]
[1776353459166,44.26,74230.66,0.0,0.95204,3e-05,7.44191]
[1776353461179,44.26,74237.06,0.0,0.95224,3e-05,7.41786]
[1776353462187,44.26,74241.66,0.0,0.95238,3e-05,7.4011]
[1776353463194,44.25,74244.3,0.0,0.95247,3e-05,7.39091]
[1776353464201,44.25,74239.21,0.0,0.95231,3e-05,7.40916]
[1776353464451,44.25,74239.21,0.0,0.95231,3e-05,7.40916]
[1776353464468,44.25,74239.21,0.0,0.95231,3e-05,7.40916]
[1776353464700,44.25,74239.21,0.0,0.95231,3e-05,7.40916]
[1776353467222,44.25,74231.52,0.0,0.95209,3e-05,7.43625]
[1776353467826,44.25,74231.52,0.0,0.95209,3e-05,7.43625]
[1776353467878,44.25,74231.52,0.0,0.95209,3e-05,7.43625]
[1776353467944,44.25,74231.52,0.0,0.95209,3e-05,7.43625]
[1776353468229,44.25,74231.63,0.0,0.9521,3e-05,7.4355]
[1776353469705,44.25,74232.82,0.0,0.95214,3e-05,7.43082]
[1776353469746,44.25,74232.82,0.0,0.95214,3e-05,7.43082]
[1776353469938,44.25,74232.82,0.0,0.95214,3e-05,7.43082]
[1776353475278,44.25,74231.55,0.0,0.95211,3e-05,7.43344]
[1776353475843,44.25,74231.55,0.0,0.95211,3e-05,7.43344]
[1776353475889,44.25,74231.55,0.0,0.95211,3e-05,7.43344]
[1776353475942,44.25,74231.55,0.0,0.95211,3e-05,7.43344]
[1776353477356,44.25,74229.94,0.0,0.95207,3e-05,7.43898]
[1776353477440,44.24,74229.44,0.0,0.95206,3e-05,7.44045]
[1776353478299,44.24,74235.12,0.0,0.95223,3e-05,7.41937]
[1776353479031,44.24,74235.12,0.0,0.95223,3e-05,7.41937]
[1776353479083,44.24,74235.12,0.0,0.95223,3e-05,7.41937]
[1776353479193,44.24,74235.12,0.0,0.95223,3e-05,7.41937]
[1776353479306,44.24,74236.75,0.0,0.95228,3e-05,7.41311]
[1776353484341,44.24,74236.68,0.0,0.95229,3e-05,7.4118]
[1776353486037,44.24,74238.76,0.0,0.95236,3e-05,7.40391]
[1776353486089,44.24,74238.76,0.0,0.95236,3e-05,7.40391]
[1776353486197,44.24,74238.76,0.0,0.95236,3e-05,7.40391]
[1776353488771,44.24,74242.5,0.0,0.95248,3e-05,7.38944]
[1776353488823,44.24,74242.5,0.0,0.95248,3e-05,7.38944]
[1776353488936,44.24,74242.5,0.0,0.95248,3e-05,7.38944]
[1776353489376,44.24,74241.95,0.0,0.95246,3e-05,7.39116]
[1776353494411,44.23,74241.46,0.0,0.95247,3e-05,7.38896]
[1776353497431,44.23,74234.66,0.0,0.95228,3e-05,7.41288]
[1776353497812,44.23,74234.66,0.0,0.95228,3e-05,7.41288]
[1776353497896,44.23,74234.66,0.0,0.95228,3e-05,7.41288]
[1776353497941,44.23,74234.66,0.0,0.95228,3e-05,7.41288]
[1776353500409,44.23,74231.9,0.0,0.9522,3e-05,7.42228]
[1776353500438,44.23,74231.9,0.0,0.9522,3e-05,7.42228]
[1776353500446,44.23,74231.9,0.0,0.9522,3e-05,7.42228]
[1776353500737,44.23,74231.9,0.0,0.9522,3e-05,7.42228]
[1776353500937,44.23,74231.9,0.0,0.9522,3e-05,7.42228]
[1776353500999,44.23,74232.03,0.0,0.9522,3e-05,7.42147]
[1776353503634,44.23,74230.26,0.0,0.95216,3e-05,7.42725]
[1776353503680,44.23,74230.26,0.0,0.95216,3e-05,7.42725]
[1776353503687,44.23,74230.26,0.0,0.95216,3e-05,7.42725]
[1776353506248,44.23,74229.45,0.0,0.95214,3e-05,7.42952]
[1776353506299,44.23,74229.45,0.0,0.95214,3e-05,7.42952]
[1776353506401,44.22,74229.41,0.0,0.95214,3e-05,7.42897]
[1776353511530,44.22,74232.92,0.0,0.95226,3e-05,7.41445]
[1776353512631,44.22,74232.92,0.0,0.95226,3e-05,7.41445]
[1776353512683,44.22,74232.92,0.0,0.95226,3e-05,7.41445]
[1776353512700,44.22,74232.92,0.0,0.95226,3e-05,7.41445]
[1776353512718,44.22,74245.15,0.0,0.95263,3e-05,7.36961]
[1776353513548,44.22,74246.53,0.0,0.95267,3e-05,7.36436]
[1776353515412,44.22,74246.53,0.0,0.95267,3e-05,7.36436]
[1776353515442,44.22,74246.53,0.0,0.95267,3e-05,7.36436]
[1776353514551,44.22,74241.53,0.0,0.95253,3e-05,7.38229]
[1776353515557,44.22,74241.32,0.0,0.95252,3e-05,7.38279]
[1776353517427,44.22,74241.32,0.0,0.95252,3e-05,7.38279]
[1776353517436,44.22,74241.32,0.0,0.95252,3e-05,7.38279]
[1776353518321,44.22,74241.49,0.0,0.95253,3e-05,7.3819]
[1776353518435,44.22,74241.49,0.0,0.95253,3e-05,7.3819]
[1776353518437,44.22,74241.49,0.0,0.95253,3e-05,7.3819]
[1776353518423,44.22,74246.87,0.0,0.9527,3e-05,7.36186]
[1776353522296,44.22,74245.71,0.0,0.95266,3e-05,7.36561]
[1776353522350,44.22,74245.71,0.0,0.95266,3e-05,7.36561]
[1776353522438,44.22,74245.71,0.0,0.95266,3e-05,7.36561]
[1776353522397,44.21,74245.96,0.0,0.95268,3e-05,7.36424]
[1776353524621,44.21,74237.54,0.0,0.95243,3e-05,7.3944]
[1776353525565,44.21,74237.54,0.0,0.95243,3e-05,7.3944]
[1776353525687,44.21,74237.54,0.0,0.95243,3e-05,7.3944]
[1776353525717,44.21,74237.54,0.0,0.95243,3e-05,7.3944]
[1776353525788,44.21,74233.76,0.0,0.95232,3e-05,7.4079]
[1776353527657,44.21,74233.85,0.0,0.95232,3e-05,7.40727]
[1776353527691,44.21,74233.85,0.0,0.95232,3e-05,7.40727]
[1776353527709,44.21,74233.85,0.0,0.95232,3e-05,7.40727]
[1776353527758,44.21,74232.96,0.0,0.9523,3e-05,7.41021]
[1776353529209,44.21,74232.96,0.0,0.9523,3e-05,7.41021]
[1776353529364,44.21,74232.96,0.0,0.9523,3e-05,7.41021]
[1776353529436,44.21,74232.96,0.0,0.9523,3e-05,7.41021]
[1776353529435,44.21,74233.04,0.0,0.9523,3e-05,7.40932]
[1776353529656,44.21,74240.71,0.0,0.95253,3e-05,7.38138]
[1776353532241,44.21,74238.94,0.0,0.95248,3e-05,7.38757]
[1776353532245,44.21,74238.94,0.0,0.95248,3e-05,7.38757]
[1776353532437,44.21,74238.94,0.0,0.95248,3e-05,7.38757]
[1776353532677,44.21,74239.35,0.0,0.9525,3e-05,7.38556]
[1776353532689,44.21,74239.35,0.0,0.9525,3e-05,7.38556]
[1776353532730,44.21,74239.35,0.0,0.9525,3e-05,7.38556]
[1776353533012,44.21,74239.35,0.0,0.9525,3e-05,7.38556]
[1776353533198,44.21,74239.35,0.0,0.9525,3e-05,7.38556]
[1776353533297,44.21,74241.79,0.0,0.95257,3e-05,7.37645]
[1776353537444,44.21,74240.53,0.0,0.95254,3e-05,7.38057]
[1776353537496,44.21,74242.25,0.0,0.95259,3e-05,7.37407]
[1776353537687,44.21,74242.25,0.0,0.95259,3e-05,7.37407]
[1776353538933,44.21,74241.54,0.0,0.95257,3e-05,7.37641]
[1776353538985,44.21,74241.54,0.0,0.95257,3e-05,7.37641]
[1776353539193,44.21,74241.54,0.0,0.95257,3e-05,7.37641]
[1776353539209,44.21,74242.65,0.0,0.95261,3e-05,7.37191]
[1776353545393,44.2,74245.99,0.0,0.95272,3e-05,7.35892]
[1776353545435,44.2,74245.99,0.0,0.95272,3e-05,7.35892]
[1776353545445,44.2,74245.99,0.0,0.95272,3e-05,7.35892]
[1776353546539,44.2,74246.38,0.0,0.95273,3e-05,7.35708]
[1776353546601,44.2,74246.38,0.0,0.95273,3e-05,7.35708]
[1776353546707,44.2,74246.38,0.0,0.95273,3e-05,7.35708]
[1776353546778,44.2,74250.39,0.0,0.95285,3e-05,7.34232]
[1776353547785,44.2,74258.95,0.0,0.95311,3e-05,7.31114]
[1776353549218,44.2,74258.95,0.0,0.95311,3e-05,7.31114]
[1776353549270,44.2,74258.95,0.0,0.95311,3e-05,7.31114]
[1776353549438,44.2,74258.95,0.0,0.95311,3e-05,7.31114]
[1776353549316,44.2,74261.48,0.0,0.95319,3e-05,7.30174]
[1776353551813,44.2,74256.76,0.0,0.95306,3e-05,7.31599]
[1776353554217,44.2,74255.03,0.0,0.95301,3e-05,7.3221]
[1776353554265,44.2,74255.03,0.0,0.95301,3e-05,7.3221]
[1776353554443,44.2,74255.03,0.0,0.95301,3e-05,7.3221]
[1776353554494,44.2,74254.69,0.0,0.95301,3e-05,7.32301]
[1776353555841,44.2,74261.57,0.0,0.95321,3e-05,7.29796]
[1776353556769,44.2,74261.57,0.0,0.95321,3e-05,7.29796]
[1776353556812,44.2,74261.57,0.0,0.95321,3e-05,7.29796]
[1776353556940,44.2,74261.57,0.0,0.95321,3e-05,7.29796]
[1776353556987,44.2,74263.69,0.0,0.95328,3e-05,7.29019]
[1776353558865,44.2,74271.0,0.0,0.95349,3e-05,7.26364]
[1776353559836,44.2,74271.0,0.0,0.95349,3e-05,7.26364]
[1776353559843,44.2,74271.0,0.0,0.95349,3e-05,7.26364]
[1776353559874,44.2,74271.69,0.0,0.95351,3e-05,7.2611]
[1776353560883,44.2,74291.97,0.0,0.95411,3e-05,7.18827]
[1776353561890,44.2,74283.11,0.0,0.95385,3e-05,7.22006]
[1776353562897,44.2,74279.45,0.0,0.95374,3e-05,7.23321]
[1776353563940,44.2,74279.45,0.0,0.95374,3e-05,7.23321]
[1776353565299,44.2,74275.79,0.0,0.95364,3e-05,7.24634]
[1776353565351,44.2,74275.79,0.0,0.95364,3e-05,7.24634]
[1776353565692,44.2,74276.04,0.0,0.95364,3e-05,7.24535]
[1776353566927,44.2,74267.23,0.0,0.95338,3e-05,7.27703]
[1776353567933,44.2,74260.79,0.0,0.95319,3e-05,7.30018]
[1776353568940,44.2,74256.51,0.0,0.95307,3e-05,7.31552]
[1776353570954,44.2,74251.02,0.0,0.95291,3e-05,7.33507]
[1776353572968,44.2,74247.07,0.0,0.95279,3e-05,7.34899]
[1776353576210,44.19,74246.46,0.0,0.95278,3e-05,7.35077]
[1776353576259,44.19,74246.46,0.0,0.95278,3e-05,7.35077]
[1776353576438,44.19,74246.46,0.0,0.95278,3e-05,7.35077]
[1776353576353,44.19,74245.83,0.0,0.95276,3e-05,7.35261]
[1776353581025,44.19,74250.01,0.0,0.95289,3e-05,7.33659]
[1776353582484,44.19,74250.01,0.0,0.95289,3e-05,7.33659]
[1776353582537,44.19,74254.17,0.0,0.95302,3e-05,7.32132]
[1776353582695,44.19,74254.17,0.0,0.95302,3e-05,7.32132]
[1776353583039,44.19,74257.91,0.0,0.95313,3e-05,7.30761]
[1776353584046,44.19,74261.98,0.0,0.95325,3e-05,7.29275]
[1776353587067,44.19,74256.22,0.0,0.95309,3e-05,7.31321]
[1776353587979,44.19,74256.22,0.0,0.95309,3e-05,7.31321]
[1776353588026,44.19,74256.22,0.0,0.95309,3e-05,7.31321]
[1776353588193,44.19,74256.22,0.0,0.95309,3e-05,7.31321]
[1776353588294,44.19,74254.78,0.0,0.95305,3e-05,7.31809]
[1776353590088,44.19,74250.19,0.0,0.95291,3e-05,7.33454]
[1776353594116,44.19,74255.71,0.0,0.95308,3e-05,7.31377]
[1776353595643,44.19,74258.56,0.0,0.95317,3e-05,7.30327]
[1776353595658,44.19,74258.56,0.0,0.95317,3e-05,7.30327]
[1776353595691,44.19,74258.56,0.0,0.95317,3e-05,7.30327]
[1776353596130,44.19,74259.14,0.0,0.95319,3e-05,7.30102]
[1776353601165,44.18,74257.85,0.0,0.95315,3e-05,7.305]
[1776353605649,44.18,74255.8,0.0,0.9531,3e-05,7.31184]
[1776353605822,44.18,74255.8,0.0,0.9531,3e-05,7.31184]
[1776353605946,44.18,74255.8,0.0,0.9531,3e-05,7.31184]
[1776353606199,44.18,74250.67,0.0,0.95295,3e-05,7.33027]
[1776353608372,44.18,74248.01,0.0,0.95287,3e-05,7.33935]
[1776353611237,44.18,74241.82,0.0,0.9527,3e-05,7.35883]
[1776353612244,44.18,74236.58,0.0,0.95255,3e-05,7.37768]
[1776353613224,44.18,74236.58,0.0,0.95255,3e-05,7.37768]
[1776353613321,44.18,74236.58,0.0,0.95255,3e-05,7.37768]
[1776353613439,44.18,74236.58,0.0,0.95255,3e-05,7.37768]
[1776353613541,44.18,74237.44,0.0,0.95258,3e-05,7.37405]
[1776353614498,44.18,74237.44,0.0,0.95258,3e-05,7.37405]
[1776353614696,44.18,74236.47,0.0,0.95255,3e-05,7.37758]
[1776353615268,44.18,74238.1,0.0,0.9526,3e-05,7.3714]
[1776353620301,44.18,74238.73,0.0,0.95263,3e-05,7.36763]
[1776353621628,44.18,74238.94,0.0,0.95264,3e-05,7.36662]
[1776353621680,44.18,74238.94,0.0,0.95264,3e-05,7.36662]
[1776353621689,44.18,74238.94,0.0,0.95264,3e-05,7.36662]
[1776353623322,44.17,74231.73,0.0,0.95243,3e-05,7.39239]
[1776353624329,44.17,74227.56,0.0,0.9523,3e-05,7.40731]
[1776353626343,44.17,74214.33,0.0,0.95191,3e-05,7.45507]
[1776353627350,44.17,74213.07,0.0,0.95187,3e-05,7.45929]
[1776353629883,44.17,74212.22,0.0,0.95185,3e-05,7.46161]
[1776353629939,44.17,74212.22,0.0,0.95185,3e-05,7.46161]
[1776353630371,44.17,74211.74,0.0,0.95184,3e-05,7.46296]
[1776353635406,44.16,74209.55,0.0,0.95179,3e-05,7.46897]
[1776353636417,44.16,74213.06,0.0,0.9519,3e-05,7.45609]
[1776353638426,44.16,74207.66,0.0,0.95174,3e-05,7.47469]
[1776353638750,44.16,74207.66,0.0,0.95174,3e-05,7.47469]
[1776353638802,44.16,74207.66,0.0,0.95174,3e-05,7.47469]
[1776353638941,44.16,74207.66,0.0,0.95174,3e-05,7.47469]
[1776353639434,44.16,74205.87,0.0,0.95169,3e-05,7.48084]
[1776353640441,44.16,74209.43,0.0,0.95181,3e-05,7.46733]
[1776353644469,44.16,74202.97,0.0,0.95162,3e-05,7.48938]
[1776353644606,44.16,74202.97,0.0,0.95162,3e-05,7.48938]
[1776353644650,44.16,74202.97,0.0,0.95162,3e-05,7.48938]
[1776353644687,44.16,74202.97,0.0,0.95162,3e-05,7.48938]
[1776353645476,44.15,74202.56,0.0,0.95161,3e-05,7.49044]
[1776353649504,44.15,74217.93,0.0,0.9521,3e-05,7.43226]
[1776353650512,44.15,74226.64,0.0,0.95236,3e-05,7.40008]
[1776353651518,44.15,74229.41,0.0,0.95245,3e-05,7.38968]
[1776353653341,44.15,74228.91,0.0,0.95243,3e-05,7.39122]
[1776353653393,44.15,74228.91,0.0,0.95243,3e-05,7.39122]
[1776353653435,44.15,74228.91,0.0,0.95243,3e-05,7.39122]
[1776353653531,44.15,74227.44,0.0,0.95239,3e-05,7.3963]
[1776353658572,44.15,74229.91,0.0,0.95248,3e-05,7.3858]
[1776353660253,44.14,74230.46,0.0,0.9525,3e-05,7.38352]
[1776353660305,44.14,74230.46,0.0,0.9525,3e-05,7.38352]
[1776353660437,44.14,74230.46,0.0,0.9525,3e-05,7.38352]
[1776353660586,44.14,74229.07,0.0,0.95246,3e-05,7.38831]
[1776353662600,44.14,74234.23,0.0,0.95262,3e-05,7.36897]
[1776353665577,44.14,74233.37,0.0,0.95259,3e-05,7.37162]
[1776353665621,44.14,74235.11,0.0,0.95265,3e-05,7.36504]
[1776353665689,44.14,74235.11,0.0,0.95265,3e-05,7.36504]
[1776353666628,44.14,74236.32,0.0,0.95269,3e-05,7.3604]
[1776353669649,44.14,74241.49,0.0,0.95285,3e-05,7.34093]
[1776353670655,44.14,74252.52,0.0,0.95318,3e-05,7.30075]
[1776353671663,44.14,74250.52,0.0,0.95313,3e-05,7.30529]
[1776353673085,44.14,74250.52,0.0,0.95313,3e-05,7.30529]
[1776353673098,44.14,74250.52,0.0,0.95313,3e-05,7.30529]
[1776353673154,44.14,74251.71,0.0,0.95317,3e-05,7.30083]
[1776353673944,44.14,74251.71,0.0,0.95317,3e-05,7.30083]
[1776353678491,44.14,74249.36,0.0,0.95311,3e-05,7.30876]
[1776353678510,44.14,74244.69,0.0,0.95297,3e-05,7.32536]
[1776353678951,44.14,74242.21,0.0,0.9529,3e-05,7.33435]
[1776353680039,44.14,74238.8,0.0,0.95279,3e-05,7.34654]
[1776353685761,44.13,74240.09,0.0,0.95284,3e-05,7.34061]
[1776353689789,44.13,74230.63,0.0,0.95257,3e-05,7.37419]
[1776353690797,44.13,74223.1,0.0,0.95234,3e-05,7.4014]
[1776353694825,44.13,74220.07,0.0,0.95226,3e-05,7.41125]
[1776353699860,44.12,74223.07,0.0,0.95236,3e-05,7.39865]
[1776353700867,44.12,74227.82,0.0,0.95251,3e-05,7.38101]
[1776353701874,44.12,74230.74,0.0,0.9526,3e-05,7.3701]
[1776353702881,44.12,74240.57,0.0,0.9529,3e-05,7.3341]
[1776353703888,44.12,74242.3,0.0,0.95295,3e-05,7.32762]
[1776353705902,44.12,74246.19,0.0,0.95307,3e-05,7.31315]
[1776353706909,44.12,74241.39,0.0,0.95293,3e-05,7.33039]
[1776353707916,44.12,74234.09,0.0,0.95271,3e-05,7.35672]
[1776353709930,44.12,74238.41,0.0,0.95284,3e-05,7.34052]
[1776353711944,44.12,74244.42,0.0,0.95303,3e-05,7.31828]
[1776353714965,44.12,74246.67,0.0,0.9531,3e-05,7.3096]
[1776353719999,44.12,74245.39,0.0,0.95306,3e-05,7.31346]
[1776353721007,44.11,74241.13,0.0,0.95294,3e-05,7.32875]
[1776353722014,44.11,74229.84,0.0,0.9526,3e-05,7.36962]
[1776353723021,44.11,74226.08,0.0,0.95249,3e-05,7.38306]
[1776353726041,44.11,74222.88,0.0,0.9524,3e-05,7.39388]
[1776353731077,44.11,74222.03,0.0,0.9524,3e-05,7.39294]
[1776353733091,44.11,74232.33,0.0,0.95272,3e-05,7.35481]
[1776353734098,44.11,74235.65,0.0,0.95282,3e-05,7.34249]
[1776353736111,44.11,74239.05,0.0,0.95292,3e-05,7.32971]
[1776353738125,44.11,74242.75,0.0,0.95304,3e-05,7.31589]
[1776353740140,44.1,74246.08,0.0,0.95314,3e-05,7.30346]
[1776353745175,44.1,74246.81,0.0,0.95317,3e-05,7.29998]
[1776353749206,44.1,74242.91,0.0,0.95306,3e-05,7.31341]
[1776353750213,44.1,74240.2,0.0,0.95298,3e-05,7.32304]
[1776353755248,44.1,74240.45,0.0,0.95299,3e-05,7.32104]
[1776353760283,44.1,74240.94,0.0,0.95302,3e-05,7.31815]
[1776353761289,44.1,74238.23,0.0,0.95294,3e-05,7.32777]
[1776353764313,44.09,74233.15,0.0,0.95279,3e-05,7.34552]
[1776353767333,44.09,74235.76,0.0,0.95288,3e-05,7.33525]
[1776353768339,44.09,74239.5,0.0,0.95299,3e-05,7.3214]
[1776353770354,44.09,74246.12,0.0,0.95319,3e-05,7.29692]
[1776353771365,44.09,74251.31,0.0,0.95335,3e-05,7.27792]
[1776353773380,44.09,74252.25,0.0,0.95338,3e-05,7.27419]
[1776353774386,44.09,74246.33,0.0,0.9532,3e-05,7.29546]
[1776353775393,44.09,74242.42,0.0,0.95309,3e-05,7.30948]
[1776353776400,44.09,74235.45,0.0,0.95288,3e-05,7.33461]
[1776353778414,44.09,74235.82,0.0,0.9529,3e-05,7.33281]
[1776353780433,44.09,74229.0,0.0,0.9527,3e-05,7.35712]
[1776353785468,44.08,74226.59,0.0,0.95264,3e-05,7.3645]
[1776353785965,44.08,74226.59,0.0,0.95264,3e-05,7.3645]
[1776353786474,44.08,74214.86,0.0,0.95228,3e-05,7.40704]
[1776353787482,44.08,74214.25,0.0,0.95227,3e-05,7.40862]
[1776353790503,44.08,74210.23,0.0,0.95216,3e-05,7.42224]
[1776353795538,44.07,74214.59,0.0,0.95232,3e-05,7.40182]
[1776353797552,44.07,74219.51,0.0,0.95247,3e-05,7.38316]
[1776353799566,44.07,74212.67,0.0,0.95227,3e-05,7.40755]
[1776353803404,44.07,74212.85,0.0,0.95228,3e-05,7.4062]
[1776353803437,44.07,74212.85,0.0,0.95228,3e-05,7.4062]
[1776353803534,44.07,74212.85,0.0,0.95228,3e-05,7.4062]
[1776353803602,44.07,74221.93,0.0,0.95256,3e-05,7.37267]
[1776353804607,44.07,74236.34,0.0,0.953,3e-05,7.31959]
[1776353805619,44.07,74272.91,0.0,0.95408,3e-05,7.18756]
[1776353806805,44.07,74272.91,0.0,0.95408,3e-05,7.18756]
[1776353806823,44.07,74272.91,0.0,0.95408,3e-05,7.18756]
[1776353806628,44.07,74327.3,0.0,0.95565,3e-05,6.99392]
[1776353807635,44.07,74343.56,0.0,0.95611,3e-05,6.93678]
[1776353808175,44.07,74343.56,0.0,0.95611,3e-05,6.93678]
[1776353808677,44.07,74339.12,0.0,0.95599,3e-05,6.9527]
[1776353809729,44.07,74339.12,0.0,0.95599,3e-05,6.9527]
[1776353809651,44.07,74329.68,0.0,0.95571,3e-05,6.98632]
[1776353810123,44.07,74329.68,0.0,0.95571,3e-05,6.98632]
[1776353810730,44.07,74329.68,0.0,0.95571,3e-05,6.98632]
[1776353810783,44.07,74323.9,0.0,0.95555,3e-05,7.00708]
[1776353811672,44.07,74321.92,0.0,0.95548,3e-05,7.01469]
[1776353812679,44.07,74345.06,0.0,0.95614,3e-05,6.93329]
[1776353813027,44.07,74345.06,0.0,0.95614,3e-05,6.93329]
[1776353813691,44.07,74398.07,0.0,0.95761,3e-05,6.74948]
[1776353814380,44.07,74398.07,0.0,0.95761,3e-05,6.74948]
[1776353814720,44.07,74432.71,0.0,0.95855,3e-05,6.63138]
[1776353815728,44.07,74477.59,0.0,0.95975,3e-05,6.47994]
[1776353816406,44.07,74477.59,0.0,0.95975,3e-05,6.47994]
[1776353816542,44.07,74477.59,0.0,0.95975,3e-05,6.47994]
[1776353816733,44.1,74496.94,0.0,0.96016,3e-05,6.4275]
[1776353817742,44.12,74489.44,0.0,0.9599,3e-05,6.46031]
[1776353818247,44.12,74489.44,0.0,0.9599,3e-05,6.46031]
[1776353818862,44.12,74497.03,0.0,0.9601,3e-05,6.43501]
[1776353819094,44.12,74497.03,0.0,0.9601,3e-05,6.43501]
[1776353819115,44.12,74497.03,0.0,0.9601,3e-05,6.43501]
[1776353819754,44.12,74494.37,0.0,0.96001,3e-05,6.44641]
[1776353820761,44.12,74519.33,0.0,0.96066,3e-05,6.36361]
[1776353821783,44.12,74519.33,0.0,0.96066,3e-05,6.36361]
[1776353821769,44.12,74557.11,0.0,0.96162,3e-05,6.23968]
[1776353822777,44.12,74561.91,0.0,0.96174,3e-05,6.22406]
[1776353823790,44.12,74572.21,0.0,0.962,3e-05,6.19062]
[1776353824793,44.12,74570.02,0.0,0.96194,3e-05,6.19794]
[1776353826823,44.13,74562.51,0.0,0.96175,3e-05,6.22297]
[1776353827669,44.13,74562.51,0.0,0.96175,3e-05,6.22297]
[1776353827824,44.13,74562.51,0.0,0.96175,3e-05,6.22297]
[1776353827897,44.13,74579.82,0.0,0.96218,2e-05,6.16686]
[1776353828847,44.13,74565.64,0.0,0.96183,3e-05,6.21342]
[1776353829865,44.13,74539.12,0.0,0.96115,3e-05,6.30058]
[1776353830871,44.14,74538.12,0.0,0.96108,3e-05,6.31035]
[1776353831723,44.14,74538.12,0.0,0.96108,3e-05,6.31035]
[1776353831885,44.15,74557.1,0.0,0.96155,3e-05,6.24871]
[1776353832892,44.15,74583.55,0.0,0.96222,2e-05,6.1629]
[1776353833405,44.15,74583.55,0.0,0.96222,2e-05,6.1629]
[1776353833908,44.16,74588.22,0.0,0.96228,2e-05,6.15527]
[1776353836532,44.16,74588.96,0.0,0.96229,2e-05,6.1536]
[1776353836552,44.17,74575.39,0.0,0.96195,3e-05,6.19817]
[1776353836950,44.17,74599.34,0.0,0.96254,2e-05,6.12156]
[1776353838083,44.17,74599.34,0.0,0.96254,2e-05,6.12156]
[1776353838105,44.17,74627.91,0.0,0.96323,2e-05,6.03104]
[1776353838954,44.17,74652.89,0.0,0.96383,2e-05,5.952]
[1776353839962,44.2,74665.82,0.0,0.96404,2e-05,5.92476]
[1776353841322,44.2,74665.82,0.0,0.96404,2e-05,5.92476]
[1776353841348,44.24,74674.02,0.0,0.96413,2e-05,5.91414]
[1776353842565,44.24,74674.02,0.0,0.96413,2e-05,5.91414]
[1776353842600,44.24,74689.44,0.0,0.96448,2e-05,5.86712]
[1776353842997,44.24,74693.89,0.0,0.96458,2e-05,5.85447]
[1776353844020,44.24,74706.74,0.0,0.96487,2e-05,5.81538]
[1776353846087,44.24,74706.74,0.0,0.96487,2e-05,5.81538]
[1776353845169,44.24,74765.38,0.0,0.96622,2e-05,5.636]
[1776353846424,44.24,74765.38,0.0,0.96622,2e-05,5.636]
[1776353846461,44.27,74763.69,0.0,0.96609,2e-05,5.65348]
[1776353847362,44.27,74763.69,0.0,0.96609,2e-05,5.65348]
[1776353847453,44.27,74777.37,0.0,0.9664,2e-05,5.61214]
[1776353848705,44.27,74777.37,0.0,0.9664,2e-05,5.61214]
[1776353848746,44.34,74801.13,0.0,0.96672,2e-05,5.5695]
[1776353849056,44.34,74806.55,0.0,0.96684,2e-05,5.5533]
[1776353850570,44.34,74806.55,0.0,0.96684,2e-05,5.5533]
[1776353850644,44.37,74836.97,0.0,0.96743,2e-05,5.47497]
[1776353851743,44.37,74836.97,0.0,0.96743,2e-05,5.47497]
[1776353851818,44.38,74836.06,0.0,0.9674,2e-05,5.47788]
[1776353852093,44.38,74845.02,0.0,0.9676,2e-05,5.45144]
[1776353853109,44.38,74860.39,0.0,0.96792,2e-05,5.40714]
[1776353854503,44.38,74860.39,0.0,0.96792,2e-05,5.40714]
[1776353854579,44.38,74862.22,0.0,0.96796,2e-05,5.40269]
[1776353855738,44.38,74862.22,0.0,0.96796,2e-05,5.40269]
[1776353855829,44.38,74857.82,0.0,0.96786,2e-05,5.41648]
[1776353856137,44.39,74867.28,0.0,0.96805,2e-05,5.38969]
[1776353857144,44.39,74842.59,0.0,0.96751,2e-05,5.46307]
[1776353858151,44.39,74842.67,0.0,0.9675,2e-05,5.46408]
[1776353859404,44.39,74842.67,0.0,0.9675,2e-05,5.46408]
[1776353859506,44.39,74857.36,0.0,0.96782,2e-05,5.42168]
[1776353860673,44.39,74857.36,0.0,0.96782,2e-05,5.42168]
[1776353860708,44.4,74834.44,0.0,0.96731,2e-05,5.49006]
[1776353861173,44.4,74800.85,0.0,0.96657,2e-05,5.59007]
[1776353862180,44.4,74816.86,0.0,0.96691,2e-05,5.54402]
[1776353863885,44.4,74816.86,0.0,0.96691,2e-05,5.54402]
[1776353863187,44.4,74851.52,0.0,0.96767,2e-05,5.44211]
[1776353864195,44.4,74870.23,0.0,0.96807,2e-05,5.38814]
[1776353865210,44.43,74877.5,0.0,0.96816,2e-05,5.37608]
[1776353866216,44.45,74868.68,0.0,0.9679,2e-05,5.41115]
[1776353867224,44.45,74861.5,0.0,0.96774,2e-05,5.43306]
[1776353868231,44.45,74866.11,0.0,0.96783,2e-05,5.42039]
[1776353869343,44.45,74866.11,0.0,0.96783,2e-05,5.42039]
[1776353869424,44.46,74864.45,0.0,0.96779,2e-05,5.42612]
[1776353871259,44.5,74876.05,0.0,0.96792,2e-05,5.40905]
[1776353872266,44.52,74880.64,0.0,0.96795,2e-05,5.40445]
[1776353873276,44.54,74864.88,0.0,0.96755,2e-05,5.45944]
[1776353874752,44.54,74864.88,0.0,0.96755,2e-05,5.45944]
[1776353874838,44.61,74860.55,0.0,0.96726,2e-05,5.49897]
[1776353875290,44.61,74869.96,0.0,0.96747,2e-05,5.47129]
[1776353876464,44.61,74869.96,0.0,0.96747,2e-05,5.47129]
[1776353876502,44.64,74873.02,0.0,0.96744,2e-05,5.47566]
[1776353878311,44.7,74867.41,0.0,0.96713,2e-05,5.51826]
[1776353880340,44.73,74867.16,0.0,0.96703,2e-05,5.53147]
[1776353880345,44.76,74874.66,0.0,0.96711,2e-05,5.52156]
[1776353882357,44.82,74870.55,0.0,0.96684,2e-05,5.55825]
[1776353883928,44.82,74870.55,0.0,0.96684,2e-05,5.55825]
[1776353883965,44.88,74860.66,0.0,0.96646,2e-05,5.6101]
[1776353884371,44.88,74855.75,0.0,0.96635,2e-05,5.62469]
[1776353885394,44.91,74847.92,0.0,0.9661,2e-05,5.65851]
[1776353886709,44.94,74867.29,0.0,0.96642,2e-05,5.61562]
[1776353887405,44.94,74861.34,0.0,0.96629,2e-05,5.6333]
[1776353889007,44.94,74861.34,0.0,0.96629,2e-05,5.6333]
[1776353888413,44.95,74836.99,0.0,0.96571,2e-05,5.71056]
[1776353889420,44.95,74825.77,0.0,0.96546,2e-05,5.74463]
[1776353890427,44.95,74820.53,0.0,0.96534,2e-05,5.76071]
[1776353891441,44.95,74850.46,0.0,0.96601,2e-05,5.67081]
[1776353892907,44.95,74850.46,0.0,0.96601,2e-05,5.67081]
[1776353892990,44.96,74834.97,0.0,0.96565,2e-05,5.7193]
[1776353893450,44.96,74819.49,0.0,0.9653,2e-05,5.76595]
[1776353894955,44.96,74819.49,0.0,0.9653,2e-05,5.76595]
[1776353894995,44.96,74804.05,0.0,0.96493,2e-05,5.81428]
[1776353895199,44.96,74804.05,0.0,0.96493,2e-05,5.81428]
[1776353896476,44.98,74786.53,0.0,0.96448,2e-05,5.87465]
[1776353897055,44.98,74786.53,0.0,0.96448,2e-05,5.87465]
[1776353897489,44.98,74764.36,0.0,0.96396,2e-05,5.9434]
[1776353898502,44.98,74755.98,0.0,0.96376,2e-05,5.96979]
[1776353899117,44.98,74755.98,0.0,0.96376,2e-05,5.96979]
[1776353899511,44.98,74724.82,0.0,0.96302,2e-05,6.06723]
[1776353900946,44.98,74724.82,0.0,0.96302,2e-05,6.06723]
[1776353900517,44.98,74718.29,0.0,0.96286,2e-05,6.08798]
[1776353901530,44.98,74708.27,0.0,0.96261,2e-05,6.11972]
[1776353902949,44.98,74708.27,0.0,0.96261,2e-05,6.11972]
[1776353903016,44.98,74696.81,0.0,0.96233,2e-05,6.15623]
[1776353907572,44.99,74707.79,0.0,0.96259,2e-05,6.12262]
[1776353908583,44.99,74694.61,0.0,0.96227,2e-05,6.16489]
[1776353909590,44.99,74696.8,0.0,0.96232,2e-05,6.15855]
[1776353912616,44.99,74705.53,0.0,0.96253,2e-05,6.13047]
[1776353913374,44.99,74705.53,0.0,0.96253,2e-05,6.13047]
[1776353913621,45.0,74707.26,0.0,0.96256,2e-05,6.12567]
[1776353914639,45.0,74732.74,0.0,0.96317,2e-05,6.04642]
[1776353915638,45.0,74744.68,0.0,0.96345,2e-05,6.01002]
[1776353916661,45.0,74744.68,0.0,0.96345,2e-05,6.01002]
[1776353916731,45.0,74761.73,0.0,0.96385,2e-05,5.95757]
[1776353917652,45.0,74763.36,0.0,0.96388,2e-05,5.95302]
[1776353918713,45.0,74763.36,0.0,0.96388,2e-05,5.95302]
[1776353918797,45.0,74763.17,0.0,0.96387,2e-05,5.95454]
[1776353921685,45.01,74768.99,0.0,0.964,2e-05,5.93806]
[1776353923768,45.01,74764.36,0.0,0.96388,2e-05,5.95335]
[1776353924707,45.01,74748.44,0.0,0.9635,2e-05,6.00315]
[1776353926721,45.01,74749.15,0.0,0.96351,2e-05,6.00185]
[1776353931758,45.02,74743.4,0.0,0.96336,2e-05,6.02168]
[1776353934779,45.02,74735.34,0.0,0.96316,2e-05,6.04787]
[1776353936793,45.02,74730.57,0.0,0.96304,2e-05,6.06341]
[1776353939814,45.02,74737.78,0.0,0.96321,2e-05,6.04176]
[1776353941828,45.03,74742.44,0.0,0.96332,2e-05,6.02782]
[1776353943842,45.03,74727.96,0.0,0.96296,2e-05,6.07368]
[1776353945856,45.03,74718.99,0.0,0.96275,2e-05,6.10237]
[1776353946869,45.03,74733.64,0.0,0.96309,2e-05,6.0572]
[1776353949888,45.03,74729.36,0.0,0.96298,2e-05,6.07163]
[1776353950895,45.03,74735.09,0.0,0.96312,2e-05,6.05372]
[1776353952913,45.03,74716.57,0.0,0.96267,2e-05,6.11254]
[1776353953726,45.03,74716.57,0.0,0.96267,2e-05,6.11254]
[1776353953924,45.03,74690.18,0.0,0.96203,2e-05,6.19586]
[1776353954929,45.04,74684.72,0.0,0.96188,2e-05,6.21433]
[1776353956943,45.04,74682.06,0.0,0.96181,2e-05,6.2237]
[1776353957316,45.04,74682.06,0.0,0.96181,2e-05,6.2237]
[1776353957950,45.04,74686.93,0.0,0.96193,2e-05,6.20867]
[1776353959452,45.04,74691.14,0.0,0.96203,2e-05,6.19578]
[1776353959964,45.04,74692.3,0.0,0.96205,2e-05,6.1926]
[1776353960970,45.04,74710.94,0.0,0.96251,2e-05,6.1337]
[1776353961978,45.05,74705.58,0.0,0.96237,2e-05,6.15171]
[1776353964999,45.05,74700.34,0.0,0.96223,2e-05,6.16996]
[1776353966006,45.05,74670.99,0.0,0.9615,2e-05,6.2638]
[1776353967012,45.05,74669.01,0.0,0.96145,2e-05,6.27052]
[1776353967484,45.05,74669.01,0.0,0.96145,2e-05,6.27052]
[1776353968028,45.05,74671.26,0.0,0.9615,2e-05,6.26373]
[1776353971392,45.06,74677.69,0.0,0.96167,2e-05,6.24208]
[1776353972058,45.06,74676.57,0.0,0.96164,2e-05,6.24608]
[1776353973453,45.06,74676.75,0.0,0.96164,2e-05,6.24594]
[1776353974072,45.06,74671.68,0.0,0.96151,2e-05,6.26255]
[1776353977093,45.06,74681.12,0.0,0.96173,2e-05,6.23368]
[1776353978100,45.06,74687.46,0.0,0.96188,2e-05,6.21398]
[1776353980115,45.07,74690.74,0.0,0.96196,2e-05,6.20455]
[1776353981121,45.07,74697.9,0.0,0.96213,2e-05,6.18236]
[1776353983135,45.07,74698.16,0.0,0.96213,2e-05,6.18261]
[1776353985150,45.07,74691.04,0.0,0.96194,2e-05,6.20625]
[1776353989178,45.08,74684.91,0.0,0.96178,2e-05,6.22773]
[1776353991192,45.08,74674.51,0.0,0.96152,2e-05,6.26179]
[1776353992199,45.08,74667.32,0.0,0.96134,2e-05,6.28518]
[1776353997234,45.08,74672.29,0.0,0.96144,2e-05,6.27116]
[1776354001262,45.09,74665.58,0.0,0.96127,2e-05,6.29418]
[1776354005928,45.09,74664.72,0.0,0.96124,2e-05,6.298]
[1776354006109,45.09,74664.72,0.0,0.96124,2e-05,6.298]
[1776354006118,45.09,74643.15,0.0,0.9607,3e-05,6.36774]
[1776354006306,45.09,74627.81,0.0,0.96031,3e-05,6.41739]
[1776354007541,45.09,74627.81,0.0,0.96031,3e-05,6.41739]
[1776354007644,45.09,74623.8,0.0,0.9602,3e-05,6.43082]
[1776354008922,45.09,74623.8,0.0,0.9602,3e-05,6.43082]
[1776354009018,45.09,74615.61,0.0,0.95999,3e-05,6.45762]
[1776354009350,45.09,74609.6,0.0,0.95984,3e-05,6.47732]
[1776354010974,45.09,74609.6,0.0,0.95984,3e-05,6.47732]
[1776354010984,45.09,74606.27,0.0,0.95975,3e-05,6.48826]
[1776354012956,45.09,74605.42,0.0,0.95973,3e-05,6.49104]
[1776354013043,45.09,74604.29,0.0,0.9597,3e-05,6.49481]
[1776354014393,45.09,74594.46,0.0,0.95945,3e-05,6.5271]
[1776354015400,45.09,74592.39,0.0,0.9594,3e-05,6.53387]
[1776354020437,45.09,74590.24,0.0,0.95934,3e-05,6.54076]
[1776354021444,45.09,74580.01,0.0,0.95908,3e-05,6.5744]
[1776354022768,45.09,74580.01,0.0,0.95908,3e-05,6.5744]
[1776354022839,45.09,74572.22,0.0,0.95887,3e-05,6.60002]
[1776354023461,45.09,74559.67,0.0,0.95855,3e-05,6.64147]
[1776354024468,45.09,74553.47,0.0,0.95839,3e-05,6.66186]
[1776354025896,45.09,74553.47,0.0,0.95839,3e-05,6.66186]
[1776354025937,45.09,74553.07,0.0,0.95838,3e-05,6.66293]
[1776354027998,45.09,74556.25,0.0,0.95846,3e-05,6.65209]
[1776354028049,45.09,74560.02,0.0,0.95856,3e-05,6.63931]
[1776354028496,45.09,74568.6,0.0,0.95879,3e-05,6.61064]
[1776354030510,45.09,74563.47,0.0,0.95866,3e-05,6.6273]
[1776354031841,45.09,74563.47,0.0,0.95866,3e-05,6.6273]
[1776354031957,45.09,74567.25,0.0,0.95877,3e-05,6.61211]
[1776354033532,45.09,74556.91,0.0,0.95851,3e-05,6.64603]
[1776354035287,45.09,74555.97,0.0,0.95848,3e-05,6.64892]
[1776354035546,45.09,74556.57,0.0,0.9585,3e-05,6.64669]
[1776354037453,45.08,74556.26,0.0,0.95849,3e-05,6.6475]
[1776354037559,45.08,74556.5,0.0,0.9585,3e-05,6.64647]
[1776354040280,45.08,74559.29,0.0,0.95858,3e-05,6.63698]
[1776354040592,45.08,74574.18,0.0,0.95897,3e-05,6.58725]
[1776354041598,45.08,74579.47,0.0,0.95911,3e-05,6.56967]
[1776354043561,45.08,74579.4,0.0,0.95911,3e-05,6.56982]
[1776354043612,45.08,74578.25,0.0,0.95908,3e-05,6.57353]
[1776354045695,45.08,74579.15,0.0,0.9591,3e-05,6.57047]
[1776354045745,45.08,74578.41,0.0,0.95908,3e-05,6.57283]
[1776354050661,45.08,74585.63,0.0,0.95927,3e-05,6.54866]
[1776354053682,45.08,74579.22,0.0,0.95911,3e-05,6.56965]
[1776354058717,45.08,74572.99,0.0,0.95895,3e-05,6.58985]
[1776354063752,45.08,74579.58,0.0,0.95912,3e-05,6.56753]
[1776354065766,45.08,74591.93,0.0,0.95945,3e-05,6.52672]
[1776354066774,45.08,74596.39,0.0,0.95956,3e-05,6.51206]
[1776354068788,45.08,74610.36,0.0,0.95992,3e-05,6.46639]
[1776354069795,45.08,74613.22,0.0,0.95999,3e-05,6.45715]
[1776354070802,45.08,74602.93,0.0,0.95973,3e-05,6.49086]
[1776354071809,45.08,74599.64,0.0,0.95964,3e-05,6.50167]
[1776354073822,45.08,74605.24,0.0,0.95979,3e-05,6.48341]
[1776354078858,45.08,74605.74,0.0,0.9598,3e-05,6.48206]
[1776354081879,45.08,74611.51,0.0,0.95994,3e-05,6.46343]
[1776354082887,45.08,74606.83,0.0,0.95982,3e-05,6.47879]
[1776354084901,45.08,74592.73,0.0,0.95946,3e-05,6.52513]
[1776354086917,45.08,74587.02,0.0,0.95931,3e-05,6.54394]
[1776354090945,45.08,74579.97,0.0,0.95913,3e-05,6.56699]
[1776354093966,45.08,74579.21,0.0,0.95912,3e-05,6.5668]
[1776354094974,45.08,74555.8,0.0,0.95851,3e-05,6.64422]
[1776354095570,45.08,74555.8,0.0,0.95851,3e-05,6.64422]
[1776354095981,45.08,74553.86,0.0,0.95846,3e-05,6.65058]
[1776354096988,45.08,74550.41,0.0,0.95837,3e-05,6.66183]
[1776354098167,45.08,74550.41,0.0,0.95837,3e-05,6.66183]
[1776354098224,45.08,74547.39,0.0,0.9583,3e-05,6.67142]
[1776354099005,45.08,74530.85,0.0,0.95786,3e-05,6.72671]
[1776354100216,45.08,74530.85,0.0,0.95786,3e-05,6.72671]
[1776354100228,45.08,74518.47,0.0,0.95752,3e-05,6.76875]
[1776354102209,45.08,74516.04,0.0,0.95746,3e-05,6.77693]
[1776354102264,45.08,74514.76,0.0,0.95742,3e-05,6.78145]
[1776354105050,45.08,74531.41,0.0,0.95787,3e-05,6.72564]
[1776354106202,45.08,74531.41,0.0,0.95787,3e-05,6.72564]
[1776354106261,45.08,74532.1,0.0,0.95788,3e-05,6.7236]
[1776354112099,45.08,74532.43,0.0,0.95789,3e-05,6.72339]
[1776354118141,45.08,74533.91,0.0,0.95792,3e-05,6.71954]
[1776354120155,45.09,74526.29,0.0,0.95771,3e-05,6.74547]
[1776354122169,45.09,74532.83,0.0,0.95788,3e-05,6.72385]
[1776354123176,45.09,74538.04,0.0,0.95802,3e-05,6.70673]
[1776354125117,45.09,74537.6,0.0,0.95801,3e-05,6.7082]
[1776354125176,45.09,74537.6,0.0,0.95801,3e-05,6.7082]
[1776354125199,45.09,74537.6,0.0,0.95801,3e-05,6.7082]
[1776354125200,45.09,74538.61,0.0,0.95803,3e-05,6.70504]
[1776354125672,45.09,74538.61,0.0,0.95803,3e-05,6.70504]
[1776354125691,45.09,74538.61,0.0,0.95803,3e-05,6.70504]
[1776354125715,45.09,74538.61,0.0,0.95803,3e-05,6.70504]
[1776354126535,45.09,74541.73,0.0,0.95811,3e-05,6.69482]
[1776354126702,45.09,74541.73,0.0,0.95811,3e-05,6.69482]
[1776354129218,45.09,74553.79,0.0,0.95843,3e-05,6.65531]
[1776354130225,45.09,74568.37,0.0,0.95881,3e-05,6.60747]
[1776354132242,45.09,74559.09,0.0,0.95856,3e-05,6.63809]
[1776354133249,45.09,74554.81,0.0,0.95845,3e-05,6.65196]
[1776354138284,45.09,74556.74,0.0,0.95851,3e-05,6.64445]
[1776354138763,45.09,74556.74,0.0,0.95851,3e-05,6.64445]
[1776354138942,45.09,74556.74,0.0,0.95851,3e-05,6.64445]
[1776354139291,45.09,74555.71,0.0,0.95849,3e-05,6.64767]
[1776354139980,45.09,74555.71,0.0,0.95849,3e-05,6.64767]
[1776354140032,45.09,74555.71,0.0,0.95849,3e-05,6.64767]
[1776354140194,45.09,74555.71,0.0,0.95849,3e-05,6.64767]
[1776354144329,45.08,74550.77,0.0,0.95837,3e-05,6.66299]
[1776354146343,45.08,74538.16,0.0,0.95803,3e-05,6.70511]
[1776354147350,45.08,74539.6,0.0,0.95807,3e-05,6.70052]
[1776354148365,45.08,74513.57,0.0,0.95737,3e-05,6.78792]
[1776354149313,45.08,74513.57,0.0,0.95737,3e-05,6.78792]
[1776354149557,45.09,74498.44,0.0,0.95696,3e-05,6.83931]
[1776354150384,45.09,74487.32,0.0,0.95666,3e-05,6.87715]
[1776354151391,45.08,74501.13,0.0,0.95705,3e-05,6.82717]
[1776354152734,45.08,74501.13,0.0,0.95705,3e-05,6.82717]
[1776354152788,45.08,74517.92,0.0,0.95751,3e-05,6.7705]
[1776354153404,45.08,74518.37,0.0,0.95752,3e-05,6.7691]
[1776354154412,45.08,74535.34,0.0,0.95797,3e-05,6.71226]
[1776354155419,45.09,74536.0,0.0,0.95799,3e-05,6.71027]
[1776354157433,45.09,74523.06,0.0,0.95764,3e-05,6.75408]
[1776354158441,45.09,74517.46,0.0,0.95749,3e-05,6.77307]
[1776354159447,45.09,74509.79,0.0,0.95728,3e-05,6.79905]
[1776354161462,45.09,74507.34,0.0,0.95721,3e-05,6.80745]
[1776354166498,45.09,74507.0,0.0,0.9572,3e-05,6.80881]
[1776354169520,45.09,74511.73,0.0,0.95733,3e-05,6.79303]
[1776354171570,45.09,74513.91,0.0,0.95738,3e-05,6.78575]
[1776354171620,45.09,74513.91,0.0,0.95738,3e-05,6.78575]
[1776354171702,45.09,74513.91,0.0,0.95738,3e-05,6.78575]
[1776354171722,45.09,74514.67,0.0,0.9574,3e-05,6.78328]
[1776354173422,45.09,74516.35,0.0,0.95745,3e-05,6.77772]
[1776354173440,45.09,74516.35,0.0,0.95745,3e-05,6.77772]
[1776354173474,45.09,74516.35,0.0,0.95745,3e-05,6.77772]
[1776354173798,45.09,74516.35,0.0,0.95745,3e-05,6.77772]
[1776354173943,45.09,74516.35,0.0,0.95745,3e-05,6.77772]
[1776354177892,45.09,74515.23,0.0,0.95742,3e-05,6.7819]
[1776354177903,45.09,74515.23,0.0,0.95742,3e-05,6.7819]
[1776354177943,45.09,74515.23,0.0,0.95742,3e-05,6.7819]
[1776354177993,45.09,74515.53,0.0,0.95742,3e-05,6.78099]
[1776354180597,45.09,74523.9,0.0,0.95764,3e-05,6.75313]
[1776354181604,45.09,74530.63,0.0,0.95782,3e-05,6.73069]
[1776354183618,45.09,74531.73,0.0,0.95785,3e-05,6.72739]
[1776354184625,45.09,74543.67,0.0,0.95817,3e-05,6.68763]
[1776354185631,45.09,74545.21,0.0,0.9582,3e-05,6.68274]
[1776354189660,45.1,74560.27,0.0,0.95859,3e-05,6.63365]
[1776354190667,45.1,74554.54,0.0,0.95844,3e-05,6.65303]
[1776354191674,45.1,74547.16,0.0,0.95824,3e-05,6.67791]
[1776354193688,45.1,74544.07,0.0,0.95816,3e-05,6.68873]
[1776354196714,45.1,74529.4,0.0,0.95776,3e-05,6.73834]
[1776354197726,45.1,74528.45,0.0,0.95773,3e-05,6.74194]
[1776354202761,45.1,74534.41,0.0,0.95789,3e-05,6.72282]
[1776354203837,45.1,74534.41,0.0,0.95789,3e-05,6.72282]
[1776354203884,45.1,74534.41,0.0,0.95789,3e-05,6.72282]
[1776354203936,45.1,74534.41,0.0,0.95789,3e-05,6.72282]
[1776354204038,45.1,74533.4,0.0,0.95786,3e-05,6.7264]
[1776354205782,45.1,74541.6,0.0,0.95807,3e-05,6.69936]
[1776354208041,45.1,74541.54,0.0,0.95807,3e-05,6.6998]
[1776354208094,45.1,74541.54,0.0,0.95807,3e-05,6.6998]
[1776354208196,45.1,74541.54,0.0,0.95807,3e-05,6.6998]
[1776354208251,45.1,74542.94,0.0,0.95811,3e-05,6.69536]
[1776354208742,45.1,74542.94,0.0,0.95811,3e-05,6.69536]
[1776354208773,45.1,74542.94,0.0,0.95811,3e-05,6.69536]
[1776354208939,45.1,74542.94,0.0,0.95811,3e-05,6.69536]
[1776354210817,45.11,74549.51,0.0,0.95827,3e-05,6.67422]
[1776354212221,45.11,74549.51,0.0,0.95827,3e-05,6.67422]
[1776354212231,45.11,74549.51,0.0,0.95827,3e-05,6.67422]
[1776354212446,45.11,74550.78,0.0,0.95832,3e-05,6.6681]
[1776354215853,45.11,74565.86,0.0,0.95871,3e-05,6.61893]
[1776354216860,45.11,74564.88,0.0,0.95868,3e-05,6.62256]
[1776354219882,45.11,74559.73,0.0,0.95853,3e-05,6.64079]
[1776354222305,45.11,74557.82,0.0,0.95848,3e-05,6.64749]
[1776354222355,45.11,74557.82,0.0,0.95848,3e-05,6.64749]
[1776354222442,45.11,74557.82,0.0,0.95848,3e-05,6.64749]
[1776354222403,45.12,74556.23,0.0,0.95843,3e-05,6.65343]
[1776354223910,45.12,74549.98,0.0,0.95827,3e-05,6.67456]
[1776354226902,45.12,74552.73,0.0,0.95833,3e-05,6.666]
[1776354226939,45.12,74552.73,0.0,0.95833,3e-05,6.666]
[1776354226979,45.12,74552.73,0.0,0.95833,3e-05,6.666]
[1776354227001,45.12,74552.8,0.0,0.95833,3e-05,6.66607]
[1776354227489,45.12,74552.8,0.0,0.95833,3e-05,6.66607]
[1776354227579,45.12,74552.8,0.0,0.95833,3e-05,6.66607]
[1776354227638,45.12,74552.8,0.0,0.95833,3e-05,6.66607]
[1776354227697,45.12,74552.8,0.0,0.95833,3e-05,6.66607]
[1776354227937,45.12,74553.41,0.0,0.95835,3e-05,6.66434]
[1776354229952,45.12,74557.97,0.0,0.95846,3e-05,6.64978]
[1776354233775,45.12,74559.08,0.0,0.95848,3e-05,6.64709]
[1776354233938,45.12,74559.08,0.0,0.95848,3e-05,6.64709]
[1776354234366,45.12,74559.08,0.0,0.95848,3e-05,6.64709]
[1776354234461,45.12,74559.08,0.0,0.95848,3e-05,6.64709]
[1776354234415,45.12,74558.84,0.0,0.95847,3e-05,6.64856]
[1776354234987,45.12,74565.45,0.0,0.95865,3e-05,6.62662]
[1776354237001,45.12,74565.17,0.0,0.95864,3e-05,6.62723]
[1776354238007,45.12,74559.61,0.0,0.9585,3e-05,6.64552]
[1776354238533,45.12,74559.61,0.0,0.9585,3e-05,6.64552]
[1776354239015,45.12,74562.99,0.0,0.95859,3e-05,6.6341]
[1776354239687,45.12,74562.99,0.0,0.95859,3e-05,6.6341]
[1776354239697,45.12,74562.99,0.0,0.95859,3e-05,6.6341]
[1776354239938,45.12,74562.99,0.0,0.95859,3e-05,6.6341]
[1776354240876,45.12,74562.72,0.0,0.95858,3e-05,6.63482]
[1776354241029,45.12,74568.89,0.0,0.95874,3e-05,6.61419]
[1776354242037,45.12,74577.75,0.0,0.95898,3e-05,6.58475]
[1776354243045,45.12,74586.57,0.0,0.95921,3e-05,6.55558]
[1776354244469,45.12,74586.57,0.0,0.95921,3e-05,6.55558]
[1776354244052,45.12,74589.21,0.0,0.95928,3e-05,6.54685]
[1776354247073,45.12,74595.74,0.0,0.95944,3e-05,6.52535]
[1776354248080,45.12,74600.88,0.0,0.95958,3e-05,6.50851]
[1776354250094,45.12,74593.44,0.0,0.95938,3e-05,6.53299]
[1776354251101,45.12,74588.43,0.0,0.95925,3e-05,6.54946]
[1776354253115,45.12,74582.16,0.0,0.95909,3e-05,6.57002]
[1776354255129,45.12,74587.01,0.0,0.95922,3e-05,6.55393]
[1776354255813,45.12,74587.01,0.0,0.95922,3e-05,6.55393]
[1776354255865,45.12,74587.01,0.0,0.95922,3e-05,6.55393]
[1776354255940,45.12,74587.01,0.0,0.95922,3e-05,6.55393]
[1776354256136,45.12,74586.2,0.0,0.9592,3e-05,6.55655]
[1776354257143,45.12,74593.16,0.0,0.95938,3e-05,6.53362]
[1776354259157,45.12,74598.29,0.0,0.95951,3e-05,6.51679]
[1776354260164,45.12,74591.21,0.0,0.95933,3e-05,6.54004]
[1776354262178,45.12,74586.87,0.0,0.95922,3e-05,6.55428]
[1776354263185,45.12,74581.02,0.0,0.95906,3e-05,6.57352]
[1776354264752,45.12,74577.82,0.0,0.95898,3e-05,6.58404]
[1776354264790,45.12,74577.82,0.0,0.95898,3e-05,6.58404]
[1776354264797,45.12,74577.82,0.0,0.95898,3e-05,6.58404]
[1776354264910,45.12,74577.82,0.0,0.95898,3e-05,6.58404]
[1776354264944,45.12,74577.82,0.0,0.95898,3e-05,6.58404]
[1776354265199,45.12,74571.4,0.0,0.95882,3e-05,6.60518]
[1776354267213,45.12,74566.85,0.0,0.9587,3e-05,6.62001]
[1776354268219,45.12,74566.85,0.0,0.9587,3e-05,6.62001]
[1776354268223,45.12,74566.85,0.0,0.9587,3e-05,6.62001]
[1776354268447,45.12,74566.85,0.0,0.9587,3e-05,6.62001]
[1776354271964,45.12,74571.61,0.0,0.95884,3e-05,6.60116]
[1776354272020,45.12,74571.61,0.0,0.95884,3e-05,6.60116]
[1776354272201,45.12,74571.61,0.0,0.95884,3e-05,6.60116]
[1776354272248,45.12,74573.95,0.0,0.9589,3e-05,6.59328]
[1776354277337,45.12,74577.46,0.0,0.959,3e-05,6.58116]
[1776354277389,45.12,74577.46,0.0,0.959,3e-05,6.58116]
[1776354277440,45.12,74577.46,0.0,0.959,3e-05,6.58116]
[1776354277490,45.12,74576.59,0.0,0.95898,3e-05,6.5838]
[1776354278569,45.12,74576.88,0.0,0.95899,3e-05,6.58284]
[1776354278620,45.12,74576.88,0.0,0.95899,3e-05,6.58284]
[1776354278694,45.12,74576.88,0.0,0.95899,3e-05,6.58284]
[1776354281311,45.12,74571.26,0.0,0.95884,3e-05,6.60107]
[1776354283167,45.12,74574.38,0.0,0.95892,3e-05,6.59062]
[1776354283193,45.12,74574.38,0.0,0.95892,3e-05,6.59062]
[1776354283325,45.11,74571.26,0.0,0.95884,3e-05,6.60079]
[1776354283773,45.11,74571.26,0.0,0.95884,3e-05,6.60079]
[1776354283822,45.11,74571.26,0.0,0.95884,3e-05,6.60079]
[1776354283944,45.11,74571.26,0.0,0.95884,3e-05,6.60079]
[1776354287353,45.11,74575.89,0.0,0.95897,3e-05,6.58493]
[1776354288371,45.11,74579.65,0.0,0.95907,3e-05,6.57239]
[1776354288988,45.11,74579.65,0.0,0.95907,3e-05,6.57239]
[1776354289067,45.11,74579.65,0.0,0.95907,3e-05,6.57239]
[1776354289378,45.11,74570.91,0.0,0.95884,3e-05,6.60104]
[1776354289986,45.11,74570.91,0.0,0.95884,3e-05,6.60104]
[1776354289997,45.11,74570.91,0.0,0.95884,3e-05,6.60104]
[1776354290197,45.11,74570.91,0.0,0.95884,3e-05,6.60104]
[1776354290385,45.11,74569.63,0.0,0.95881,3e-05,6.60513]
[1776354295420,45.11,74569.98,0.0,0.95882,3e-05,6.60319]
[1776354296734,45.11,74570.98,0.0,0.95885,3e-05,6.59973]
[1776354296916,45.11,74570.98,0.0,0.95885,3e-05,6.59973]
[1776354296938,45.11,74570.98,0.0,0.95885,3e-05,6.59973]
[1776354297300,45.11,74570.98,0.0,0.95885,3e-05,6.59973]
[1776354297353,45.11,74570.98,0.0,0.95885,3e-05,6.59973]
[1776354297438,45.11,74570.98,0.0,0.95885,3e-05,6.59973]
[1776354297454,45.11,74571.04,0.0,0.95885,3e-05,6.59939]
[1776354299448,45.11,74566.13,0.0,0.95873,3e-05,6.61535]
[1776354302000,45.11,74566.19,0.0,0.95873,3e-05,6.6148]
[1776354302049,45.11,74566.19,0.0,0.95873,3e-05,6.6148]
[1776354302192,45.11,74566.19,0.0,0.95873,3e-05,6.6148]
[1776354304483,45.11,74570.12,0.0,0.95884,3e-05,6.60129]
[1776354304777,45.11,74570.12,0.0,0.95884,3e-05,6.60129]
[1776354304829,45.11,74570.12,0.0,0.95884,3e-05,6.60129]
[1776354304936,45.11,74570.12,0.0,0.95884,3e-05,6.60129]
[1776354305490,45.11,74569.12,0.0,0.95881,3e-05,6.60446]
[1776354307770,45.11,74571.37,0.0,0.95888,3e-05,6.59671]
[1776354307894,45.11,74571.37,0.0,0.95888,3e-05,6.59671]
[1776354307939,45.11,74571.37,0.0,0.95888,3e-05,6.59671]
[1776354312537,45.1,74568.79,0.0,0.95881,3e-05,6.60469]
[1776354312570,45.1,74568.34,0.0,0.9588,3e-05,6.60603]
[1776354312589,45.1,74568.34,0.0,0.9588,3e-05,6.60603]
[1776354312706,45.1,74568.34,0.0,0.9588,3e-05,6.60603]
[1776354313547,45.1,74568.22,0.0,0.9588,3e-05,6.60627]
[1776354314536,45.1,74568.22,0.0,0.9588,3e-05,6.60627]
[1776354314553,45.1,74568.22,0.0,0.9588,3e-05,6.60627]
[1776354314692,45.1,74569.27,0.0,0.95883,3e-05,6.60264]
[1776354315562,45.1,74564.18,0.0,0.9587,3e-05,6.61935]
[1776354316569,45.1,74571.36,0.0,0.95889,3e-05,6.5954]
[1776354317040,45.1,74571.36,0.0,0.95889,3e-05,6.5954]
[1776354317083,45.1,74571.36,0.0,0.95889,3e-05,6.5954]
[1776354317197,45.1,74571.36,0.0,0.95889,3e-05,6.5954]
[1776354317576,45.1,74571.84,0.0,0.9589,3e-05,6.59368]
[1776354322611,45.1,74571.17,0.0,0.95889,3e-05,6.59523]
[1776354325116,45.1,74571.27,0.0,0.95889,3e-05,6.59476]
[1776354325154,45.1,74591.17,0.0,0.95941,3e-05,6.52904]
[1776354325633,45.1,74596.51,0.0,0.95955,3e-05,6.5115]
[1776354326640,45.1,74603.08,0.0,0.95971,3e-05,6.49]
[1776354328118,45.1,74603.08,0.0,0.95971,3e-05,6.49]
[1776354328142,45.1,74604.59,0.0,0.95975,3e-05,6.48511]
[1776354330670,45.1,74610.82,0.0,0.95991,3e-05,6.46491]
[1776354331677,45.1,74612.83,0.0,0.95998,3e-05,6.45601]
[1776354332684,45.1,74619.48,0.0,0.96014,3e-05,6.43446]
[1776354333692,45.1,74623.0,0.0,0.96023,3e-05,6.42315]
[1776354334699,45.1,74626.62,0.0,0.96032,3e-05,6.41156]
[1776354336714,45.1,74630.0,0.0,0.96041,3e-05,6.40095]
[1776354341504,45.1,74630.43,0.0,0.96041,3e-05,6.40016]
[1776354341556,45.1,74630.43,0.0,0.96041,3e-05,6.40016]
[1776354341555,45.11,74628.56,0.0,0.96036,3e-05,6.4066]
[1776354341696,45.11,74628.56,0.0,0.96036,3e-05,6.4066]
[1776354342409,45.11,74628.56,0.0,0.96036,3e-05,6.4066]
[1776354342444,45.11,74628.56,0.0,0.96036,3e-05,6.4066]
[1776354342461,45.11,74628.56,0.0,0.96036,3e-05,6.4066]
[1776354342507,45.11,74627.41,0.0,0.96033,3e-05,6.4105]
[1776354343757,45.11,74626.96,0.0,0.96032,3e-05,6.41196]
[1776354343943,45.11,74626.96,0.0,0.96032,3e-05,6.41196]
[1776354345780,45.11,74623.39,0.0,0.96023,3e-05,6.42408]
[1776354346889,45.11,74623.39,0.0,0.96023,3e-05,6.42408]
[1776354346941,45.11,74623.39,0.0,0.96023,3e-05,6.42408]
[1776354346991,45.11,74624.78,0.0,0.96026,3e-05,6.41972]
[1776354347871,45.11,74624.78,0.0,0.96026,3e-05,6.41972]
[1776354347881,45.11,74624.78,0.0,0.96026,3e-05,6.41972]
[1776354347941,45.11,74624.78,0.0,0.96026,3e-05,6.41972]
[1776354350201,45.11,74626.08,0.0,0.96029,3e-05,6.41582]
[1776354350301,45.11,74628.03,0.0,0.96034,3e-05,6.40967]
[1776354351362,45.11,74628.03,0.0,0.96034,3e-05,6.40967]
[1776354351387,45.11,74628.03,0.0,0.96034,3e-05,6.40967]
[1776354351449,45.11,74628.03,0.0,0.96034,3e-05,6.40967]
[1776354351489,45.11,74631.21,0.0,0.96042,3e-05,6.39973]
[1776354354077,45.11,74632.77,0.0,0.96045,3e-05,6.39488]
[1776354354197,45.11,74632.77,0.0,0.96045,3e-05,6.39488]
[1776354354404,45.11,74634.87,0.0,0.96051,3e-05,6.38829]
[1776354355204,45.11,74634.87,0.0,0.96051,3e-05,6.38829]
[1776354355852,45.11,74643.84,0.0,0.96073,3e-05,6.35976]
[1776354356859,45.11,74656.11,0.0,0.96103,2e-05,6.32053]
[1776354357866,45.11,74660.32,0.0,0.96114,2e-05,6.30734]
[1776354359880,45.11,74668.59,0.0,0.96134,2e-05,6.28155]
[1776354361894,45.12,74676.28,0.0,0.96152,2e-05,6.25775]
[1776354363908,45.12,74685.93,0.0,0.96175,2e-05,6.22787]
[1776354364915,45.12,74682.73,0.0,0.96167,2e-05,6.23851]
[1776354366853,45.12,74682.73,0.0,0.96167,2e-05,6.23851]
[1776354367069,45.12,74679.51,0.0,0.96158,2e-05,6.24965]
[1776354370668,45.12,74679.64,0.0,0.96158,2e-05,6.25048]
[1776354370959,45.13,74679.04,0.0,0.96156,2e-05,6.2528]
[1776354371966,45.13,74685.17,0.0,0.96171,2e-05,6.23369]
[1776354372973,45.13,74691.62,0.0,0.96187,2e-05,6.21318]
[1776354373980,45.13,74694.86,0.0,0.96195,2e-05,6.20292]
[1776354374987,45.13,74700.84,0.0,0.96209,2e-05,6.18447]
[1776354375994,45.13,74709.87,0.0,0.9623,2e-05,6.15647]
[1776354377001,45.13,74706.19,0.0,0.96221,2e-05,6.16819]
[1776354378008,45.13,74703.27,0.0,0.96214,2e-05,6.17751]
[1776354380032,45.13,74695.02,0.0,0.96194,2e-05,6.20422]
[1776354381031,45.13,74666.13,0.0,0.96122,2e-05,6.29719]
[1776354382041,45.13,74665.17,0.0,0.96119,2e-05,6.3006]
[1776354384056,45.14,74668.01,0.0,0.96126,2e-05,6.29218]
[1776354386083,45.14,74642.0,0.0,0.9606,3e-05,6.37615]
[1776354388096,45.14,74648.11,0.0,0.96075,3e-05,6.35679]
[1776354389104,45.14,74647.51,0.0,0.96074,3e-05,6.3592]
[1776354390111,45.14,74643.61,0.0,0.96064,3e-05,6.37203]
[1776354391712,45.14,74642.69,0.0,0.96062,3e-05,6.37282]
[1776354392125,45.14,74642.24,0.0,0.96061,3e-05,6.37449]
[1776354393132,45.14,74639.45,0.0,0.96054,3e-05,6.38372]
[1776354395146,45.14,74648.94,0.0,0.96077,3e-05,6.35351]
[1776354396153,45.14,74644.53,0.0,0.96066,3e-05,6.36798]
[1776354396970,45.14,74644.53,0.0,0.96066,3e-05,6.36798]
[1776354396985,45.14,74644.53,0.0,0.96066,3e-05,6.36798]
[1776354397093,45.14,74644.53,0.0,0.96066,3e-05,6.36798]
[1776354397160,45.14,74642.51,0.0,0.96061,3e-05,6.37473]
[1776354398505,45.14,74642.51,0.0,0.96061,3e-05,6.37473]
[1776354398508,45.14,74642.51,0.0,0.96061,3e-05,6.37473]
[1776354398696,45.14,74641.09,0.0,0.96057,3e-05,6.37952]
[1776354400987,45.14,74638.55,0.0,0.96051,3e-05,6.38813]
[1776354401040,45.14,74638.55,0.0,0.96051,3e-05,6.38813]
[1776354401195,45.14,74638.55,0.0,0.96051,3e-05,6.38813]
[1776354401296,45.14,74636.1,0.0,0.96044,3e-05,6.39624]
[1776354402582,45.14,74636.1,0.0,0.96044,3e-05,6.39624]
[1776354406232,45.15,74630.96,0.0,0.96031,3e-05,6.41376]
[1776354408134,45.15,74629.99,0.0,0.96028,3e-05,6.41706]
[1776354408165,45.15,74629.99,0.0,0.96028,3e-05,6.41706]
[1776354408207,45.15,74629.99,0.0,0.96028,3e-05,6.41706]
[1776354408249,45.15,74629.26,0.0,0.96026,3e-05,6.41957]
[1776354409254,45.15,74624.59,0.0,0.96014,3e-05,6.43487]
[1776354409726,45.15,74624.59,0.0,0.96014,3e-05,6.43487]
[1776354410261,45.15,74612.94,0.0,0.95984,3e-05,6.4729]
[1776354411268,45.15,74609.96,0.0,0.95977,3e-05,6.48267]
[1776354412275,45.15,74606.18,0.0,0.95967,3e-05,6.49505]
[1776354413282,45.15,74600.11,0.0,0.95951,3e-05,6.51493]
[1776354414289,45.15,74608.39,0.0,0.95973,3e-05,6.48781]
[1776354415296,45.15,74617.41,0.0,0.95996,3e-05,6.45841]
[1776354416304,45.15,74618.99,0.0,0.96,3e-05,6.45333]
[1776354417515,45.15,74616.34,0.0,0.95993,3e-05,6.46204]
[1776354419012,45.15,74615.57,0.0,0.95991,3e-05,6.46461]
[1776354419208,45.15,74615.57,0.0,0.95991,3e-05,6.46461]
[1776354419325,45.15,74615.57,0.0,0.95991,3e-05,6.46461]
[1776354419438,45.15,74615.57,0.0,0.95991,3e-05,6.46461]
[1776354419479,45.15,74611.84,0.0,0.95981,3e-05,6.47683]
[1776354422791,45.15,74611.18,0.0,0.95979,3e-05,6.4791]
[1776354422844,45.15,74611.18,0.0,0.95979,3e-05,6.4791]
[1776354422937,45.15,74611.18,0.0,0.95979,3e-05,6.4791]
[1776354423354,45.15,74611.96,0.0,0.95981,3e-05,6.47659]
[1776354428389,45.15,74607.22,0.0,0.95969,3e-05,6.49228]
[1776354429283,45.15,74607.22,0.0,0.95969,3e-05,6.49228]
[1776354429307,45.15,74607.22,0.0,0.95969,3e-05,6.49228]
[1776354429437,45.15,74607.22,0.0,0.95969,3e-05,6.49228]
[1776354433424,45.15,74602.75,0.0,0.95958,3e-05,6.50697]
[1776354435277,45.15,74602.15,0.0,0.95956,3e-05,6.50893]
[1776354435314,45.15,74602.15,0.0,0.95956,3e-05,6.50893]
[1776354435449,45.15,74602.15,0.0,0.95956,3e-05,6.50893]
[1776354438459,45.15,74599.59,0.0,0.95949,3e-05,6.51725]
[1776354439466,45.15,74608.45,0.0,0.95972,3e-05,6.48823]
[1776354440273,45.15,74608.45,0.0,0.95972,3e-05,6.48823]
[1776354440324,45.15,74608.45,0.0,0.95972,3e-05,6.48823]
[1776354440440,45.15,74608.45,0.0,0.95972,3e-05,6.48823]
[1776354440473,45.15,74609.77,0.0,0.95976,3e-05,6.48394]
[1776354442486,45.15,74606.92,0.0,0.95968,3e-05,6.4933]
[1776354444508,45.15,74599.74,0.0,0.9595,3e-05,6.51682]
[1776354444834,45.15,74599.74,0.0,0.9595,3e-05,6.51682]
[1776354444886,45.15,74599.74,0.0,0.9595,3e-05,6.51682]
[1776354444947,45.15,74599.74,0.0,0.9595,3e-05,6.51682]
[1776354445518,45.15,74587.05,0.0,0.95917,3e-05,6.55847]
[1776354446522,45.15,74586.39,0.0,0.95915,3e-05,6.56054]
[1776354448536,45.15,74584.15,0.0,0.9591,3e-05,6.56771]
[1776354449553,45.15,74575.4,0.0,0.95887,3e-05,6.59647]
[1776354450553,45.15,74571.8,0.0,0.95878,3e-05,6.60821]
[1776354451560,45.15,74569.49,0.0,0.95873,3e-05,6.61322]
[1776354452567,45.15,74577.34,0.0,0.95894,3e-05,6.58708]
[1776354454581,45.15,74579.54,0.0,0.959,3e-05,6.57953]
[1776354455415,45.15,74579.54,0.0,0.959,3e-05,6.57953]
[1776354455445,45.15,74579.54,0.0,0.959,3e-05,6.57953]
[1776354455464,45.15,74579.54,0.0,0.959,3e-05,6.57953]
[1776354457577,45.15,74579.41,0.0,0.959,3e-05,6.57969]
[1776354457696,45.15,74579.41,0.0,0.959,3e-05,6.57969]
[1776354457707,45.15,74579.41,0.0,0.959,3e-05,6.57969]
[1776354457602,45.15,74574.07,0.0,0.95886,3e-05,6.59718]
[1776354458609,45.14,74571.79,0.0,0.9588,3e-05,6.60455]
[1776354459616,45.14,74568.23,0.0,0.95871,3e-05,6.61614]
[1776354463647,45.14,74587.25,0.0,0.95921,3e-05,6.55256]
[1776354464654,45.14,74592.49,0.0,0.95935,3e-05,6.53524]
[1776354465661,45.14,74594.91,0.0,0.95941,3e-05,6.52723]
[1776354466668,45.14,74605.24,0.0,0.95968,3e-05,6.49335]
[1776354467675,45.14,74609.14,0.0,0.95978,3e-05,6.48062]
[1776354468682,45.14,74614.54,0.0,0.95991,3e-05,6.46304]
[1776354470698,45.14,74625.65,0.0,0.9602,3e-05,6.42704]
[1776354471705,45.14,74627.06,0.0,0.96023,3e-05,6.42258]
[1776354472445,45.14,74627.06,0.0,0.96023,3e-05,6.42258]
[1776354472712,45.14,74629.9,0.0,0.9603,3e-05,6.41351]
[1776354473610,45.14,74629.9,0.0,0.9603,3e-05,6.41351]
[1776354473615,45.14,74629.9,0.0,0.9603,3e-05,6.41351]
[1776354473694,45.14,74629.9,0.0,0.9603,3e-05,6.41351]
[1776354476740,45.14,74625.39,0.0,0.96018,3e-05,6.42872]
[1776354477747,45.14,74645.05,0.0,0.96068,3e-05,6.36524]
[1776354478754,45.15,74650.04,0.0,0.9608,3e-05,6.34928]
[1776354479761,45.15,74650.0,0.0,0.9608,3e-05,6.34964]
[1776354480768,45.15,74654.7,0.0,0.96092,3e-05,6.33478]
[1776354482783,45.15,74659.6,0.0,0.96103,2e-05,6.31958]
[1776354484796,45.15,74661.91,0.0,0.96109,2e-05,6.31276]
[1776354485738,45.15,74661.91,0.0,0.96109,2e-05,6.31276]
[1776354485790,45.15,74661.91,0.0,0.96109,2e-05,6.31276]
[1776354485935,45.15,74661.91,0.0,0.96108,2e-05,6.31308]
[1776354487818,45.15,74666.39,0.0,0.96119,2e-05,6.29938]
[1776354492809,45.15,74666.41,0.0,0.96118,2e-05,6.30035]
[1776354492894,45.15,74667.15,0.0,0.9612,2e-05,6.29834]
[1776354492937,45.15,74667.15,0.0,0.9612,2e-05,6.29834]
[1776354493861,45.16,74660.86,0.0,0.96104,2e-05,6.31919]
[1776354494868,45.16,74657.49,0.0,0.96095,2e-05,6.33034]
[1776354495875,45.16,74644.36,0.0,0.96062,3e-05,6.37292]
[1776354496882,45.16,74639.61,0.0,0.9605,3e-05,6.38855]
[1776354497954,45.16,74639.61,0.0,0.9605,3e-05,6.38855]
[1776354497999,45.16,74639.61,0.0,0.9605,3e-05,6.38855]
[1776354498205,45.16,74639.61,0.0,0.9605,3e-05,6.38855]
[1776354498305,45.16,74640.64,0.0,0.96052,3e-05,6.38561]
[1776354500910,45.16,74637.51,0.0,0.96044,3e-05,6.39611]
[1776354503646,45.16,74635.75,0.0,0.96039,3e-05,6.40199]
[1776354503687,45.16,74635.75,0.0,0.96039,3e-05,6.40199]
[1776354506837,45.16,74632.51,0.0,0.96031,3e-05,6.41323]
[1776354508978,45.16,74632.08,0.0,0.96029,3e-05,6.41489]
[1776354511677,45.16,74630.64,0.0,0.96025,3e-05,6.4198]
[1776354511688,45.16,74630.64,0.0,0.96025,3e-05,6.4198]
[1776354512855,45.16,74630.78,0.0,0.96027,3e-05,6.41716]
[1776354512995,45.16,74626.4,0.0,0.96016,3e-05,6.43149]
[1776354515009,45.16,74622.34,0.0,0.96005,3e-05,6.44486]
[1776354518029,45.17,74614.8,0.0,0.95986,3e-05,6.46962]
[1776354519037,45.17,74609.89,0.0,0.95973,3e-05,6.48567]
[1776354521051,45.17,74606.84,0.0,0.95966,3e-05,6.49565]
[1776354523843,45.17,74605.53,0.0,0.95962,3e-05,6.49992]
[1776354523855,45.17,74603.56,0.0,0.95957,3e-05,6.50634]
[1776354523935,45.17,74603.56,0.0,0.95957,3e-05,6.50634]
[1776354526086,45.16,74597.37,0.0,0.95941,3e-05,6.52648]
[1776354529482,45.16,74597.67,0.0,0.95942,3e-05,6.52537]
[1776354529502,45.16,74597.67,0.0,0.95942,3e-05,6.52537]
[1776354529693,45.16,74597.67,0.0,0.95942,3e-05,6.52537]
[1776354531121,45.16,74600.37,0.0,0.95949,3e-05,6.51635]
[1776354532130,45.16,74603.84,0.0,0.95958,3e-05,6.50494]
[1776354536892,45.16,74604.42,0.0,0.9596,3e-05,6.503]
[1776354536938,45.16,74604.42,0.0,0.9596,3e-05,6.503]
[1776354536944,45.16,74604.42,0.0,0.9596,3e-05,6.503]
[1776354537563,45.16,74604.42,0.0,0.9596,3e-05,6.503]
[1776354542200,45.16,74597.67,0.0,0.95943,3e-05,6.52487]
[1776354543207,45.16,74592.48,0.0,0.95929,3e-05,6.54183]
[1776354545221,45.16,74589.43,0.0,0.95921,3e-05,6.55166]
[1776354547235,45.16,74586.01,0.0,0.95913,3e-05,6.5627]
[1776354551263,45.16,74589.65,0.0,0.95923,3e-05,6.55021]
[1776354556298,45.16,74588.41,0.0,0.9592,3e-05,6.55379]
[1776354561335,45.16,74586.57,0.0,0.95915,3e-05,6.55933]
[1776354563349,45.16,74583.41,0.0,0.95907,3e-05,6.56954]
[1776354565363,45.16,74580.06,0.0,0.95899,3e-05,6.58035]
[1776354567382,45.16,74560.8,0.0,0.95849,3e-05,6.64383]
[1776354568389,45.16,74558.48,0.0,0.95843,3e-05,6.6513]
[1776354570405,45.16,74548.93,0.0,0.95818,3e-05,6.68261]
[1776354571411,45.15,74542.96,0.0,0.95804,3e-05,6.69976]
[1776354573427,45.15,74537.47,0.0,0.95789,3e-05,6.71779]
[1776354574930,45.15,74537.47,0.0,0.95789,3e-05,6.71779]
[1776354574449,45.15,74529.26,0.0,0.95767,3e-05,6.74552]
[1776354575508,45.15,74529.26,0.0,0.95767,3e-05,6.74552]
[1776354575598,45.16,74515.69,0.0,0.95731,3e-05,6.79133]
[1776354576455,45.15,74511.48,0.0,0.9572,3e-05,6.80519]
[1776354577461,45.15,74498.01,0.0,0.95683,3e-05,6.85079]
[1776354578382,45.15,74498.01,0.0,0.95683,3e-05,6.85079]
[1776354578469,45.15,74498.26,0.0,0.95684,3e-05,6.8499]
[1776354579446,45.15,74498.26,0.0,0.95684,3e-05,6.8499]
[1776354579476,45.15,74476.32,0.0,0.95624,3e-05,6.9245]
[1776354580484,45.15,74474.12,0.0,0.95618,3e-05,6.93184]
[1776354582432,45.15,74475.0,0.0,0.95621,3e-05,6.92865]
[1776354582498,45.15,74493.92,0.0,0.95673,3e-05,6.86406]
[1776354583505,45.15,74495.86,0.0,0.95678,3e-05,6.85741]
[1776354587540,45.15,74502.75,0.0,0.95697,3e-05,6.83385]
[1776354592575,45.15,74505.22,0.0,0.95704,3e-05,6.82533]
[1776354597610,45.15,74502.1,0.0,0.95695,3e-05,6.83574]
[1776354601638,45.15,74508.26,0.0,0.95712,3e-05,6.81479]
[1776354606680,45.15,74523.09,0.0,0.95752,3e-05,6.76481]
[1776354607682,45.15,74532.08,0.0,0.95776,3e-05,6.73473]
[1776354608689,45.15,74534.89,0.0,0.95783,3e-05,6.72546]
[1776354612766,45.15,74535.66,0.0,0.95785,3e-05,6.72337]
[1776354612838,45.15,74535.66,0.0,0.95785,3e-05,6.72337]
[1776354612940,45.15,74534.02,0.0,0.9578,3e-05,6.72902]
[1776354615738,45.15,74528.72,0.0,0.95766,3e-05,6.74721]
[1776354616745,45.15,74535.33,0.0,0.95783,3e-05,6.72518]
[1776354618759,45.16,74535.77,0.0,0.95784,3e-05,6.72403]
[1776354620314,45.16,74539.98,0.0,0.95795,3e-05,6.71011]
[1776354620344,45.16,74539.98,0.0,0.95795,3e-05,6.71011]
[1776354620446,45.16,74539.98,0.0,0.95795,3e-05,6.71011]
[1776354620928,45.16,74539.73,0.0,0.95795,3e-05,6.71113]
[1776354626815,45.16,74537.29,0.0,0.95787,3e-05,6.72028]
[1776354629838,45.16,74544.68,0.0,0.95807,3e-05,6.69607]
[1776354630845,45.16,74555.47,0.0,0.95835,3e-05,6.66012]
[1776354631852,45.16,74568.56,0.0,0.95871,3e-05,6.61414]
[1776354632859,45.16,74573.02,0.0,0.95883,3e-05,6.59918]
[1776354637894,45.16,74572.41,0.0,0.95882,3e-05,6.60029]
[1776354640919,45.16,74564.15,0.0,0.95861,3e-05,6.62708]
[1776354641924,45.15,74547.91,0.0,0.95818,3e-05,6.68084]
[1776354642931,45.15,74539.06,0.0,0.95795,3e-05,6.71007]
[1776354643939,45.15,74537.14,0.0,0.9579,3e-05,6.71612]
[1776354644945,45.15,74547.35,0.0,0.95818,3e-05,6.68165]
[1776354645954,45.15,74548.98,0.0,0.95822,3e-05,6.6759]
[1776354647970,45.15,74554.35,0.0,0.95837,3e-05,6.65742]
[1776354648975,45.15,74564.52,0.0,0.95864,3e-05,6.62338]
[1776354649982,45.15,74568.09,0.0,0.95873,3e-05,6.61134]
[1776354651996,45.15,74576.52,0.0,0.95895,3e-05,6.58309]
[1776354654012,45.15,74594.39,0.0,0.95942,3e-05,6.524]
[1776354655016,45.15,74598.82,0.0,0.95954,3e-05,6.50943]
[1776354658038,45.15,74604.0,0.0,0.95967,3e-05,6.49242]
[1776354659045,45.15,74610.39,0.0,0.95983,3e-05,6.47156]
[1776354661059,45.15,74615.54,0.0,0.95996,3e-05,6.45488]
[1776354662066,45.15,74620.34,0.0,0.96008,3e-05,6.43933]
[1776354667103,45.15,74619.12,0.0,0.96005,3e-05,6.44385]
[1776354668338,45.15,74619.12,0.0,0.96005,3e-05,6.44385]
[1776354670439,45.15,74616.18,0.0,0.95997,3e-05,6.45365]
[1776354672138,45.15,74610.22,0.0,0.95982,3e-05,6.4732]
[1776354674152,45.15,74616.64,0.0,0.95998,3e-05,6.45236]
[1776354676285,45.15,74618.75,0.0,0.96004,3e-05,6.44556]
[1776354676330,45.15,74618.75,0.0,0.96004,3e-05,6.44556]
[1776354676444,45.15,74618.75,0.0,0.96004,3e-05,6.44556]
[1776354676503,45.15,74616.76,0.0,0.95998,3e-05,6.4522]
[1776354681435,45.15,74616.82,0.0,0.95998,3e-05,6.45223]
[1776354681487,45.15,74616.82,0.0,0.95998,3e-05,6.45223]
[1776354681698,45.15,74616.82,0.0,0.95998,3e-05,6.45223]
[1776354681799,45.15,74614.79,0.0,0.95993,3e-05,6.45897]
[1776354685230,45.15,74610.31,0.0,0.95982,3e-05,6.47374]
[1776354689258,45.15,74619.92,0.0,0.96006,3e-05,6.44257]
[1776354690265,45.15,74624.94,0.0,0.96019,3e-05,6.42634]
[1776354691272,45.15,74634.15,0.0,0.96043,3e-05,6.39419]
[1776354692288,45.15,74640.59,0.0,0.96059,3e-05,6.37354]
[1776354695309,45.15,74642.63,0.0,0.96064,3e-05,6.3676]
[1776354696316,45.16,74636.43,0.0,0.96048,3e-05,6.38784]
[1776354699054,45.16,74634.98,0.0,0.96045,3e-05,6.39271]
[1776354699059,45.16,74634.98,0.0,0.96045,3e-05,6.39271]
[1776354699196,45.16,74634.98,0.0,0.96045,3e-05,6.39271]
[1776354699337,45.16,74637.01,0.0,0.96049,3e-05,6.38648]
[1776354703366,45.16,74645.14,0.0,0.96069,3e-05,6.36095]
[1776354705380,45.16,74651.57,0.0,0.96085,3e-05,6.34066]
[1776354706388,45.16,74658.14,0.0,0.96101,2e-05,6.31977]
[1776354708402,45.16,74662.47,0.0,0.96112,2e-05,6.30597]
[1776354711423,45.16,74669.51,0.0,0.96129,2e-05,6.28435]
[1776354712430,45.16,74675.46,0.0,0.96143,2e-05,6.26566]
[1776354714082,45.16,74675.88,0.0,0.96144,2e-05,6.26466]
[1776354714135,45.16,74675.88,0.0,0.96144,2e-05,6.26466]
[1776354714195,45.16,74675.88,0.0,0.96144,2e-05,6.26466]
[1776354717794,45.16,74673.38,0.0,0.96138,2e-05,6.27284]
[1776354717807,45.16,74673.38,0.0,0.96138,2e-05,6.27284]
[1776354717940,45.16,74673.38,0.0,0.96138,2e-05,6.27284]
[1776354718037,45.16,74673.14,0.0,0.96137,2e-05,6.27342]
[1776354722756,45.16,74670.53,0.0,0.96131,2e-05,6.28145]
[1776354722808,45.16,74670.53,0.0,0.96131,2e-05,6.28145]
[1776354722939,45.16,74670.53,0.0,0.96131,2e-05,6.28145]
[1776354722961,45.16,74670.39,0.0,0.96131,2e-05,6.28167]
[1776354723981,45.16,74676.08,0.0,0.96145,2e-05,6.26339]
[1776354725523,45.16,74680.21,0.0,0.96155,2e-05,6.25014]
[1776354727525,45.16,74680.9,0.0,0.96157,2e-05,6.24788]
[1776354727688,45.16,74680.9,0.0,0.96157,2e-05,6.24788]
[1776354727945,45.16,74680.9,0.0,0.96157,2e-05,6.24788]
[1776354728026,45.16,74678.99,0.0,0.96153,2e-05,6.25384]
[1776354731565,45.16,74688.37,0.0,0.96176,2e-05,6.22382]
[1776354732572,45.16,74692.59,0.0,0.96186,2e-05,6.21038]
[1776354733248,45.16,74692.59,0.0,0.96186,2e-05,6.21038]
[1776354733281,45.16,74692.59,0.0,0.96186,2e-05,6.21038]
[1776354733442,45.16,74692.59,0.0,0.96186,2e-05,6.21038]
[1776354733583,45.16,74693.05,0.0,0.96187,2e-05,6.20939]
[1776354734503,45.16,74693.05,0.0,0.96187,2e-05,6.20939]
[1776354734559,45.16,74693.05,0.0,0.96187,2e-05,6.20939]
[1776354734639,45.16,74706.03,0.0,0.96219,2e-05,6.16834]
[1776354735593,45.16,74706.77,0.0,0.9622,2e-05,6.16609]
[1776354737699,45.16,74705.86,0.0,0.96218,2e-05,6.16905]
[1776354738614,45.16,74712.61,0.0,0.96234,2e-05,6.14839]
[1776354740628,45.16,74717.15,0.0,0.96245,2e-05,6.13436]
[1776354741635,45.16,74710.43,0.0,0.96228,2e-05,6.15565]
[1776354743649,45.17,74705.94,0.0,0.96217,2e-05,6.17]
[1776354744276,45.17,74705.94,0.0,0.96217,2e-05,6.17]
[1776354744284,45.17,74705.94,0.0,0.96217,2e-05,6.17]
[1776354744437,45.17,74705.94,0.0,0.96217,2e-05,6.17]
[1776354744656,45.17,74705.9,0.0,0.96217,2e-05,6.1702]
[1776354746810,45.17,74705.86,0.0,0.96217,2e-05,6.17041]
[1776354746816,45.17,74705.86,0.0,0.96217,2e-05,6.17041]
[1776354746936,45.17,74705.86,0.0,0.96217,2e-05,6.17041]
[1776354750386,45.17,74705.69,0.0,0.96216,2e-05,6.17126]
[1776354750438,45.17,74705.69,0.0,0.96216,2e-05,6.17126]
[1776354750692,45.17,74705.69,0.0,0.96216,2e-05,6.17126]
[1776354750698,45.17,74705.28,0.0,0.96215,2e-05,6.17264]
[1776354752712,45.17,74710.11,0.0,0.96228,2e-05,6.15519]
[1776354755733,45.17,74704.34,0.0,0.96214,2e-05,6.17372]
[1776354756740,45.17,74696.82,0.0,0.96196,2e-05,6.19758]
[1776354758760,45.17,74694.95,0.0,0.96191,2e-05,6.20354]
[1776354758888,45.17,74694.95,0.0,0.96191,2e-05,6.20354]
[1776354758997,45.17,74694.95,0.0,0.96191,2e-05,6.20354]
[1776354759101,45.17,74692.7,0.0,0.96186,2e-05,6.2107]
[1776354759765,45.17,74681.23,0.0,0.96157,2e-05,6.24714]
[1776354760281,45.17,74681.23,0.0,0.96157,2e-05,6.24714]
[1776354761785,45.17,74682.28,0.0,0.9616,2e-05,6.24373]
[1776354763796,45.17,74677.46,0.0,0.96148,2e-05,6.25901]
[1776354766994,45.17,74677.1,0.0,0.96147,2e-05,6.26004]
[1776354767047,45.17,74677.1,0.0,0.96147,2e-05,6.26004]
[1776354767096,45.17,74678.07,0.0,0.9615,2e-05,6.25689]
[1776354767192,45.17,74678.07,0.0,0.9615,2e-05,6.25689]
[1776354767835,45.17,74678.46,0.0,0.96151,2e-05,6.25559]
[1776354768225,45.17,74678.46,0.0,0.96151,2e-05,6.25559]
[1776354768277,45.17,74678.46,0.0,0.96151,2e-05,6.25559]
[1776354768439,45.17,74678.46,0.0,0.96151,2e-05,6.25559]
[1776354769851,45.17,74685.16,0.0,0.96167,2e-05,6.23463]
[1776354771863,45.17,74690.54,0.0,0.9618,2e-05,6.21754]
[1776354772660,45.17,74690.54,0.0,0.9618,2e-05,6.21754]
[1776354772703,45.17,74690.54,0.0,0.9618,2e-05,6.21754]
[1776354772896,45.17,74690.54,0.0,0.9618,2e-05,6.21754]
[1776354772944,45.17,74692.01,0.0,0.96184,2e-05,6.21289]
[1776354775891,45.17,74700.08,0.0,0.96203,2e-05,6.18788]
[1776354776180,45.17,74700.08,0.0,0.96203,2e-05,6.18788]
[1776354776198,45.17,74700.08,0.0,0.96203,2e-05,6.18788]
[1776354777904,45.17,74696.14,0.0,0.96193,2e-05,6.20047]
[1776354779386,45.17,74694.8,0.0,0.9619,2e-05,6.20476]
[1776354779436,45.17,74694.8,0.0,0.9619,2e-05,6.20476]
[1776354779919,45.17,74694.31,0.0,0.96189,2e-05,6.20634]
[1776354780926,45.17,74689.44,0.0,0.96177,2e-05,6.22182]
[1776354781943,45.17,74683.23,0.0,0.96162,2e-05,6.24156]
[1776354782645,45.17,74683.23,0.0,0.96162,2e-05,6.24156]
[1776354782695,45.17,74683.23,0.0,0.96162,2e-05,6.24156]
[1776354782942,45.17,74680.18,0.0,0.96154,2e-05,6.25124]
[1776354783521,45.17,74680.18,0.0,0.96154,2e-05,6.25124]
[1776354783579,45.17,74680.18,0.0,0.96154,2e-05,6.25124]
[1776354783669,45.17,74680.18,0.0,0.96154,2e-05,6.25124]
[1776354783949,45.17,74674.7,0.0,0.96141,2e-05,6.26865]
[1776354784956,45.17,74667.12,0.0,0.96122,2e-05,6.29279]
[1776354786970,45.17,74664.29,0.0,0.96115,2e-05,6.30204]
[1776354787977,45.17,74656.06,0.0,0.96094,2e-05,6.32875]
[1776354788984,45.17,74666.9,0.0,0.96121,2e-05,6.29426]
[1776354789991,45.17,74667.32,0.0,0.96122,2e-05,6.29325]
[1776354791880,45.17,74665.7,0.0,0.96117,2e-05,6.29877]
[1776354791926,45.17,74665.7,0.0,0.96117,2e-05,6.29877]
[1776354791937,45.17,74665.7,0.0,0.96117,2e-05,6.29877]
[1776354792010,45.17,74665.38,0.0,0.96116,2e-05,6.30012]
[1776354793191,45.17,74665.24,0.0,0.96116,2e-05,6.30089]
[1776354793269,45.17,74665.24,0.0,0.96116,2e-05,6.30089]
[1776354793438,45.17,74665.24,0.0,0.96116,2e-05,6.30089]
[1776354797045,45.18,74655.13,0.0,0.96089,3e-05,6.33464]
[1776354798052,45.18,74654.42,0.0,0.96087,3e-05,6.33721]
[1776354800333,45.18,74656.29,0.0,0.96092,2e-05,6.33176]
[1776354800385,45.18,74656.29,0.0,0.96092,2e-05,6.33176]
[1776354800438,45.18,74656.29,0.0,0.96092,2e-05,6.33176]
[1776354801073,45.18,74655.51,0.0,0.9609,3e-05,6.33455]
[1776354802988,45.18,74654.52,0.0,0.96087,3e-05,6.33801]
[1776354803038,45.18,74654.52,0.0,0.96087,3e-05,6.33801]
[1776354803199,45.18,74652.39,0.0,0.96081,3e-05,6.34513]
[1776354805102,45.18,74643.09,0.0,0.96058,3e-05,6.37562]
[1776354806909,45.18,74642.51,0.0,0.96056,3e-05,6.3777]
[1776354806942,45.18,74642.51,0.0,0.96056,3e-05,6.3777]
[1776354807116,45.18,74641.1,0.0,0.96052,3e-05,6.38247]
[1776354808687,45.18,74640.96,0.0,0.96052,3e-05,6.38313]
[1776354809936,45.18,74639.92,0.0,0.96049,3e-05,6.3867]
[1776354809988,45.18,74639.92,0.0,0.96049,3e-05,6.3867]
[1776354810200,45.19,74639.19,0.0,0.96047,3e-05,6.38927]
[1776354811145,45.19,74632.91,0.0,0.96032,3e-05,6.40736]
[1776354812639,45.19,74632.63,0.0,0.96031,3e-05,6.40844]
[1776354812689,45.19,74632.63,0.0,0.96031,3e-05,6.40844]
[1776354813159,45.19,74633.2,0.0,0.96033,3e-05,6.40677]
[1776354814166,45.19,74638.25,0.0,0.96045,3e-05,6.39061]
[1776354814832,45.19,74638.25,0.0,0.96045,3e-05,6.39061]
[1776354816439,45.19,74640.24,0.0,0.9605,3e-05,6.38438]
[1776354816489,45.19,74640.24,0.0,0.9605,3e-05,6.38438]
[1776354816694,45.19,74640.24,0.0,0.9605,3e-05,6.38438]
[1776354817732,45.19,74641.03,0.0,0.96052,3e-05,6.38227]
[1776354817784,45.19,74641.03,0.0,0.96052,3e-05,6.38227]
[1776354817945,45.19,74641.03,0.0,0.96052,3e-05,6.38227]
[1776354818022,45.19,74637.68,0.0,0.96043,3e-05,6.39329]
[1776354818194,45.19,74630.6,0.0,0.96025,3e-05,6.41621]
[1776354820221,45.19,74629.57,0.0,0.96023,3e-05,6.41971]
[1776354820273,45.19,74629.57,0.0,0.96023,3e-05,6.41971]
[1776354820438,45.19,74629.57,0.0,0.96023,3e-05,6.41971]
[1776354825845,45.19,74628.28,0.0,0.96019,3e-05,6.42469]
[1776354825936,45.19,74628.28,0.0,0.96019,3e-05,6.42469]
[1776354825986,45.19,74627.69,0.0,0.96017,3e-05,6.42692]
[1776354826239,45.19,74627.69,0.0,0.96017,3e-05,6.42692]
[1776354826901,45.19,74627.69,0.0,0.96017,3e-05,6.42692]
[1776354826910,45.19,74627.69,0.0,0.96017,3e-05,6.42692]
[1776354826939,45.19,74627.69,0.0,0.96017,3e-05,6.42692]
[1776354826954,45.19,74631.12,0.0,0.96026,3e-05,6.41597]
[1776354828439,45.19,74630.18,0.0,0.96023,3e-05,6.41902]
[1776354828540,45.19,74628.05,0.0,0.96018,3e-05,6.42609]
[1776354830277,45.19,74633.32,0.0,0.96031,3e-05,6.40934]
[1776354832800,45.19,74633.35,0.0,0.96031,3e-05,6.40943]
[1776354832835,45.19,74633.35,0.0,0.96031,3e-05,6.40943]
[1776354832938,45.19,74633.35,0.0,0.96031,3e-05,6.40943]
[1776354833038,45.19,74628.43,0.0,0.96018,3e-05,6.42573]
[1776354834048,45.19,74628.43,0.0,0.96018,3e-05,6.42573]
[1776354834100,45.19,74628.43,0.0,0.96018,3e-05,6.42573]
[1776354834208,45.2,74627.71,0.0,0.96016,3e-05,6.42822]
[1776354837327,45.2,74621.35,0.0,0.96,3e-05,6.44936]
[1776354838695,45.2,74621.35,0.0,0.96,3e-05,6.44936]
[1776354838747,45.2,74621.35,0.0,0.96,3e-05,6.44936]
[1776354838937,45.2,74621.35,0.0,0.96,3e-05,6.44936]
[1776354839038,45.2,74617.27,0.0,0.95989,3e-05,6.46286]
[1776354840348,45.2,74611.91,0.0,0.95975,3e-05,6.48044]
[1776354841355,45.2,74605.49,0.0,0.95959,3e-05,6.50148]
[1776354843264,45.2,74604.43,0.0,0.95956,3e-05,6.50498]
[1776354843292,45.2,74604.43,0.0,0.95956,3e-05,6.50498]
[1776354843439,45.2,74604.43,0.0,0.95956,3e-05,6.50498]
[1776354843498,45.2,74607.33,0.0,0.95963,3e-05,6.49552]
[1776354845383,45.2,74624.9,0.0,0.96008,3e-05,6.43837]
[1776354846313,45.2,74624.9,0.0,0.96008,3e-05,6.43837]
[1776354846339,45.2,74624.9,0.0,0.96008,3e-05,6.43837]
[1776354846436,45.2,74624.9,0.0,0.96008,3e-05,6.43837]
[1776354846517,45.2,74624.73,0.0,0.96008,3e-05,6.43906]
[1776354847397,45.2,74628.27,0.0,0.96016,3e-05,6.4277]
[1776354848404,45.2,74633.47,0.0,0.9603,3e-05,6.411]
[1776354849411,45.2,74646.41,0.0,0.96062,3e-05,6.36937]
[1776354850417,45.2,74651.17,0.0,0.96074,3e-05,6.35429]
[1776354851425,45.2,74657.84,0.0,0.9609,2e-05,6.33312]
[1776354852432,45.2,74661.56,0.0,0.96099,2e-05,6.32148]
[1776354853440,45.2,74665.06,0.0,0.96108,2e-05,6.31059]
[1776354854410,45.2,74665.06,0.0,0.96108,2e-05,6.31059]
[1776354854441,45.2,74665.06,0.0,0.96108,2e-05,6.31059]
[1776354855148,45.2,74664.96,0.0,0.96107,2e-05,6.31158]
[1776354855473,45.2,74664.96,0.0,0.96107,2e-05,6.31158]
[1776354856461,45.2,74651.62,0.0,0.96074,3e-05,6.35475]
[1776354857470,45.2,74651.62,0.0,0.96074,3e-05,6.35475]
[1776354857509,45.2,74650.53,0.0,0.96071,3e-05,6.35851]
[1776354859481,45.21,74644.36,0.0,0.96055,3e-05,6.37888]
[1776354861753,45.21,74642.74,0.0,0.9605,3e-05,6.38433]
[1776354861805,45.21,74642.74,0.0,0.9605,3e-05,6.38433]
[1776354861941,45.21,74642.74,0.0,0.9605,3e-05,6.38433]
[1776354861978,45.21,74642.74,0.0,0.9605,3e-05,6.38433]
[1776354862198,45.21,74642.74,0.0,0.9605,3e-05,6.38433]
[1776354862023,45.21,74648.09,0.0,0.96064,3e-05,6.3675]
[1776354865524,45.21,74645.48,0.0,0.96057,3e-05,6.37659]
[1776354866532,45.21,74641.18,0.0,0.96046,3e-05,6.39069]
[1776354867539,45.21,74637.91,0.0,0.96037,3e-05,6.40145]
[1776354868488,45.21,74637.91,0.0,0.96037,3e-05,6.40145]
[1776354868549,45.21,74637.91,0.0,0.96037,3e-05,6.40145]
[1776354868693,45.21,74637.91,0.0,0.96037,3e-05,6.40145]
[1776354871567,45.21,74630.25,0.0,0.96019,3e-05,6.42454]
[1776354873528,45.21,74631.31,0.0,0.96021,3e-05,6.42127]
[1776354873569,45.21,74631.31,0.0,0.96021,3e-05,6.42127]
[1776354873696,45.21,74631.31,0.0,0.96021,3e-05,6.42127]
[1776354873793,45.21,74634.22,0.0,0.96028,3e-05,6.41211]
[1776354875659,45.21,74635.37,0.0,0.96031,3e-05,6.40839]
[1776354875694,45.21,74635.37,0.0,0.96031,3e-05,6.40839]
[1776354876602,45.21,74640.79,0.0,0.96045,3e-05,6.39117]
[1776354878616,45.21,74644.27,0.0,0.96053,3e-05,6.38028]
[1776354879481,45.21,74644.27,0.0,0.96053,3e-05,6.38028]
[1776354879678,45.21,74644.27,0.0,0.96053,3e-05,6.38028]
[1776354879691,45.21,74644.27,0.0,0.96053,3e-05,6.38028]
[1776354881637,45.22,74648.13,0.0,0.96062,3e-05,6.36842]
[1776354885966,45.22,74646.51,0.0,0.96058,3e-05,6.3743]
[1776354885971,45.22,74646.51,0.0,0.96058,3e-05,6.3743]
[1776354886198,45.22,74646.51,0.0,0.96058,3e-05,6.3743]
[1776354886249,45.22,74649.36,0.0,0.96065,3e-05,6.36555]
[1776354887679,45.22,74653.86,0.0,0.96076,3e-05,6.3513]
[1776354892719,45.22,74651.36,0.0,0.96069,3e-05,6.35969]
[1776354893572,45.22,74651.36,0.0,0.96069,3e-05,6.35969]
[1776354893694,45.22,74651.36,0.0,0.96069,3e-05,6.35969]
[1776354893743,45.22,74651.36,0.0,0.96069,3e-05,6.35969]
[1776354894237,45.22,74651.36,0.0,0.96069,3e-05,6.35969]
[1776354894445,45.22,74650.99,0.0,0.96069,3e-05,6.36046]
[1776354896747,45.21,74647.11,0.0,0.96061,3e-05,6.37086]
[1776354898761,45.21,74641.37,0.0,0.96046,3e-05,6.38938]
[1776354899754,45.21,74641.37,0.0,0.96046,3e-05,6.38938]
[1776354899806,45.21,74641.37,0.0,0.96046,3e-05,6.38938]
[1776354899942,45.21,74641.37,0.0,0.96046,3e-05,6.38938]
[1776354900392,45.21,74640.08,0.0,0.96043,3e-05,6.39374]
[1776354900448,45.21,74640.08,0.0,0.96043,3e-05,6.39374]
[1776354900775,45.21,74648.11,0.0,0.96063,3e-05,6.36783]
[1776354901782,45.21,74656.45,0.0,0.96084,3e-05,6.34073]
[1776354902666,45.21,74656.45,0.0,0.96084,3e-05,6.34073]
[1776354902683,45.21,74656.45,0.0,0.96084,3e-05,6.34073]
[1776354902939,45.21,74656.45,0.0,0.96084,3e-05,6.34073]
[1776354903015,45.21,74660.58,0.0,0.96095,2e-05,6.32707]
[1776354905176,45.21,74660.76,0.0,0.96095,2e-05,6.32634]
[1776354905809,45.21,74669.26,0.0,0.96117,2e-05,6.29881]
[1776354907824,45.21,74676.63,0.0,0.96135,2e-05,6.27506]
[1776354908450,45.21,74676.63,0.0,0.96135,2e-05,6.27506]
[1776354908830,45.21,74670.79,0.0,0.96121,2e-05,6.29364]
[1776354909838,45.21,74664.19,0.0,0.96104,2e-05,6.31466]
[1776354910749,45.21,74664.19,0.0,0.96104,2e-05,6.31466]
[1776354910779,45.21,74664.19,0.0,0.96104,2e-05,6.31466]
[1776354910938,45.21,74664.19,0.0,0.96104,2e-05,6.31466]
[1776354911294,45.21,74662.87,0.0,0.96101,2e-05,6.31876]
[1776354911442,45.21,74662.87,0.0,0.96101,2e-05,6.31876]
[1776354915880,45.19,74652.32,0.0,0.9608,3e-05,6.34541]
[1776354916886,45.19,74646.39,0.0,0.96065,3e-05,6.36432]
[1776354917705,45.19,74646.39,0.0,0.96065,3e-05,6.36432]
[1776354917757,45.19,74646.39,0.0,0.96065,3e-05,6.36432]
[1776354917940,45.19,74646.39,0.0,0.96065,3e-05,6.36432]
[1776354921922,45.19,74650.87,0.0,0.96078,3e-05,6.3488]
[1776354924027,45.19,74651.51,0.0,0.96079,3e-05,6.34654]
[1776354924079,45.19,74651.51,0.0,0.96079,3e-05,6.34654]
[1776354924189,45.19,74651.51,0.0,0.96079,3e-05,6.34654]
[1776354925952,45.19,74658.07,0.0,0.96096,2e-05,6.32491]
[1776354930988,45.19,74657.91,0.0,0.96096,2e-05,6.32463]
[1776354934012,45.19,74662.91,0.0,0.96111,2e-05,6.30571]
[1776354935019,45.18,74667.96,0.0,0.96123,2e-05,6.28941]
[1776354936026,45.18,74671.65,0.0,0.96132,2e-05,6.27751]
[1776354937032,45.18,74676.88,0.0,0.96145,2e-05,6.26073]
[1776354937754,45.18,74676.88,0.0,0.96145,2e-05,6.26073]
[1776354937806,45.18,74676.88,0.0,0.96145,2e-05,6.26073]
[1776354937936,45.18,74676.88,0.0,0.96145,2e-05,6.26073]
[1776354942068,45.18,74673.06,0.0,0.96136,2e-05,6.27261]
[1776354943405,45.18,74671.51,0.0,0.96132,2e-05,6.27747]
[1776354943439,45.18,74671.51,0.0,0.96132,2e-05,6.27747]
[1776354943457,45.18,74671.51,0.0,0.96132,2e-05,6.27747]
[1776354944073,45.18,74671.51,0.0,0.96132,2e-05,6.27747]
[1776354944191,45.18,74671.51,0.0,0.96132,2e-05,6.27747]
[1776354946907,45.18,74673.6,0.0,0.96138,2e-05,6.27052]
[1776354947103,45.18,74677.09,0.0,0.96147,2e-05,6.25931]
[1776354948269,45.18,74679.76,0.0,0.96153,2e-05,6.25074]
[1776354949121,45.18,74679.76,0.0,0.96153,2e-05,6.25074]
[1776354949179,45.18,74679.76,0.0,0.96153,2e-05,6.25074]
[1776354949193,45.18,74679.76,0.0,0.96153,2e-05,6.25074]
[1776354950439,45.18,74680.59,0.0,0.96155,2e-05,6.24799]
[1776354951131,45.18,74680.63,0.0,0.96155,2e-05,6.24782]
[1776354956167,45.18,74688.87,0.0,0.96176,2e-05,6.22141]
[1776354958041,45.18,74689.21,0.0,0.96177,2e-05,6.22033]
[1776354958093,45.18,74689.21,0.0,0.96177,2e-05,6.22033]
[1776354958195,45.18,74689.21,0.0,0.96177,2e-05,6.22033]
[1776354961215,45.18,74691.91,0.0,0.96183,2e-05,6.21177]
[1776354962209,45.18,74695.99,0.0,0.96193,2e-05,6.19885]
[1776354963215,45.18,74698.73,0.0,0.962,2e-05,6.1902]
[1776354964035,45.18,74698.73,0.0,0.962,2e-05,6.1902]
[1776354964087,45.18,74698.73,0.0,0.962,2e-05,6.1902]
[1776354964195,45.18,74698.73,0.0,0.962,2e-05,6.1902]
[1776354966237,45.18,74702.07,0.0,0.96208,2e-05,6.17976]
[1776354968252,45.18,74695.07,0.0,0.96191,2e-05,6.202]
[1776354968985,45.18,74695.07,0.0,0.96191,2e-05,6.202]
[1776354969034,45.18,74695.07,0.0,0.96191,2e-05,6.202]
[1776354969201,45.18,74695.07,0.0,0.96191,2e-05,6.202]
[1776354969259,45.18,74691.42,0.0,0.96182,2e-05,6.21358]
[1776354973287,45.18,74697.72,0.0,0.96197,2e-05,6.19362]
[1776354973432,45.18,74697.72,0.0,0.96197,2e-05,6.19362]
[1776354973696,45.18,74697.72,0.0,0.96197,2e-05,6.19362]
[1776354973703,45.18,74697.72,0.0,0.96197,2e-05,6.19362]
[1776354974014,45.18,74697.72,0.0,0.96197,2e-05,6.19362]
[1776354974188,45.18,74697.72,0.0,0.96197,2e-05,6.19362]
[1776354974294,45.18,74702.16,0.0,0.96208,2e-05,6.17962]
[1776354975301,45.18,74705.03,0.0,0.96215,2e-05,6.17061]
[1776354977141,45.18,74703.55,0.0,0.96211,2e-05,6.17535]
[1776354977165,45.18,74703.55,0.0,0.96211,2e-05,6.17535]
[1776354977201,45.18,74703.55,0.0,0.96211,2e-05,6.17535]
[1776354977315,45.18,74696.41,0.0,0.96194,2e-05,6.19798]
[1776354979328,45.18,74696.58,0.0,0.96194,2e-05,6.19748]
[1776354980619,45.18,74697.73,0.0,0.96197,2e-05,6.19385]
[1776354981343,45.18,74705.95,0.0,0.96217,2e-05,6.16791]
[1776354983357,45.18,74707.06,0.0,0.9622,2e-05,6.16454]
[1776354984364,45.18,74704.94,0.0,0.96215,2e-05,6.1713]
[1776354989399,45.18,74705.5,0.0,0.96216,2e-05,6.16982]
[1776354994433,45.18,74707.54,0.0,0.96222,2e-05,6.16134]
[1776354996580,45.18,74707.54,0.0,0.96222,2e-05,6.16134]
[1776354996632,45.18,74707.54,0.0,0.96222,2e-05,6.16134]
[1776354996697,45.18,74707.54,0.0,0.96222,2e-05,6.16134]
[1776354997456,45.19,74712.33,0.0,0.96233,2e-05,6.14649]
[1776354998463,45.19,74716.26,0.0,0.96243,2e-05,6.13424]
[1776355000135,45.19,74718.81,0.0,0.96249,2e-05,6.12652]
[1776355002500,45.19,74741.31,0.0,0.96302,2e-05,6.05645]
[1776355003756,45.19,74741.31,0.0,0.96302,2e-05,6.05645]
[1776355003848,45.19,74741.31,0.0,0.96302,2e-05,6.05645]
[1776355003857,45.19,74766.88,0.0,0.96361,2e-05,5.97984]
[1776355004507,45.2,74772.25,0.0,0.96371,2e-05,5.96723]
[1776355005740,45.2,74772.25,0.0,0.96371,2e-05,5.96723]
[1776355006244,45.2,74772.25,0.0,0.96371,2e-05,5.96723]
[1776355006308,45.21,74772.45,0.0,0.96371,2e-05,5.96745]
[1776355006419,45.21,74772.45,0.0,0.96371,2e-05,5.96745]
[1776355007688,45.21,74771.01,0.0,0.96367,2e-05,5.97188]
[1776355008535,45.22,74765.64,0.0,0.96351,2e-05,5.99297]
[1776355010968,45.22,74777.53,0.0,0.96379,2e-05,5.95706]
[1776355011564,45.22,74777.53,0.0,0.96379,2e-05,5.95706]
[1776355011625,45.22,74774.85,0.0,0.96372,2e-05,5.96573]
[1776355017602,45.22,74776.41,0.0,0.96374,2e-05,5.96338]
[1776355018910,45.22,74776.41,0.0,0.96374,2e-05,5.96338]
[1776355018936,45.23,74798.77,0.0,0.96426,2e-05,5.89523]
[1776355019616,45.24,74794.81,0.0,0.96413,2e-05,5.91258]
[1776355022107,45.24,74794.52,0.0,0.96412,2e-05,5.91396]
[1776355022190,45.24,74788.41,0.0,0.96397,2e-05,5.93363]
[1776355022638,45.24,74782.9,0.0,0.96384,2e-05,5.95055]
[1776355024652,45.24,74772.61,0.0,0.96359,2e-05,5.98308]
[1776355025662,45.24,74772.02,0.0,0.96357,2e-05,5.98527]
[1776355026668,45.25,74765.52,0.0,0.96342,2e-05,6.00573]
[1776355029009,45.25,74761.95,0.0,0.96333,2e-05,6.01777]
[1776355034733,45.25,74757.71,0.0,0.96321,2e-05,6.03259]
[1776355037754,45.25,74749.16,0.0,0.963,2e-05,6.06006]
[1776355039768,45.26,74743.9,0.0,0.96287,2e-05,6.077]
[1776355040828,45.26,74743.9,0.0,0.96287,2e-05,6.077]
[1776355040929,45.26,74752.73,0.0,0.96308,2e-05,6.04978]
[1776355041781,45.26,74747.95,0.0,0.96297,2e-05,6.06488]
[1776355042789,45.26,74752.26,0.0,0.96307,2e-05,6.05175]
[1776355044227,45.26,74752.26,0.0,0.96307,2e-05,6.05175]
[1776355044601,45.26,74750.83,0.0,0.96303,2e-05,6.05674]
[1776355044654,45.26,74750.83,0.0,0.96303,2e-05,6.05674]
[1776355044788,45.26,74750.83,0.0,0.96303,2e-05,6.05674]
[1776355044803,45.26,74751.46,0.0,0.96304,2e-05,6.05478]
[1776355046817,45.26,74746.66,0.0,0.96292,2e-05,6.07026]
[1776355049838,45.26,74741.43,0.0,0.96279,2e-05,6.08731]
[1776355051657,45.26,74741.39,0.0,0.96279,2e-05,6.08766]
[1776355051668,45.26,74741.39,0.0,0.96279,2e-05,6.08766]
[1776355051702,45.26,74741.39,0.0,0.96279,2e-05,6.08766]
[1776355051851,45.26,74741.18,0.0,0.9628,2e-05,6.08617]
[1776355056890,45.27,74738.75,0.0,0.96273,2e-05,6.0948]
[1776355060296,45.27,74734.53,0.0,0.96263,2e-05,6.10839]
[1776355060305,45.27,74734.53,0.0,0.96263,2e-05,6.10839]
[1776355060441,45.27,74734.53,0.0,0.96263,2e-05,6.10839]
[1776355060385,45.27,74735.17,0.0,0.96264,2e-05,6.10673]
[1776355065953,45.27,74736.73,0.0,0.96267,2e-05,6.1029]
[1776355071995,45.27,74736.57,0.0,0.96266,2e-05,6.10449]
[1776355077032,45.27,74730.77,0.0,0.96251,2e-05,6.12353]
[1776355079579,45.28,74732.44,0.0,0.96255,2e-05,6.1186]
[1776355079634,45.28,74732.44,0.0,0.96255,2e-05,6.1186]
[1776355079690,45.28,74732.44,0.0,0.96255,2e-05,6.1186]
[1776355080053,45.28,74731.61,0.0,0.96253,2e-05,6.12135]
[1776355083073,45.28,74737.44,0.0,0.96267,2e-05,6.10361]
[1776355087771,45.28,74737.65,0.0,0.96267,2e-05,6.10351]
[1776355087823,45.28,74737.65,0.0,0.96267,2e-05,6.10351]
[1776355087939,45.28,74737.65,0.0,0.96267,2e-05,6.10351]
[1776355088109,45.28,74737.58,0.0,0.96266,2e-05,6.1041]
[1776355093144,45.28,74734.21,0.0,0.96257,2e-05,6.11549]
[1776355095158,45.28,74740.68,0.0,0.96273,2e-05,6.0956]
[1776355096165,45.28,74745.69,0.0,0.96285,2e-05,6.08017]
[1776355098154,45.28,74745.97,0.0,0.96285,2e-05,6.07952]
[1776355098188,45.28,74745.97,0.0,0.96285,2e-05,6.07952]
[1776355098202,45.28,74747.49,0.0,0.96289,2e-05,6.075]
[1776355102207,45.29,74743.22,0.0,0.96278,2e-05,6.08923]
[1776355104221,45.28,74747.8,0.0,0.96289,2e-05,6.07421]
[1776355106134,45.28,74749.05,0.0,0.96292,2e-05,6.06997]
[1776355106186,45.28,74749.05,0.0,0.96292,2e-05,6.06997]
[1776355106439,45.28,74749.05,0.0,0.96292,2e-05,6.06997]
[1776355106235,45.28,74748.93,0.0,0.96292,2e-05,6.07058]
[1776355111269,45.29,74743.82,0.0,0.9628,2e-05,6.08529]
[1776355113216,45.29,74744.61,0.0,0.96282,2e-05,6.08304]
[1776355113268,45.29,74744.61,0.0,0.96282,2e-05,6.08304]
[1776355113439,45.29,74744.61,0.0,0.96282,2e-05,6.08304]
[1776355113449,45.29,74744.54,0.0,0.96282,2e-05,6.08347]
[1776355114291,45.29,74748.89,0.0,0.96292,2e-05,6.07013]
[1776355115298,45.29,74755.39,0.0,0.96307,2e-05,6.05015]
[1776355117312,45.29,74758.24,0.0,0.96314,2e-05,6.04184]
[1776355118093,45.29,74758.24,0.0,0.96314,2e-05,6.04184]
[1776355118156,45.29,74758.24,0.0,0.96314,2e-05,6.04184]
[1776355118200,45.29,74758.24,0.0,0.96314,2e-05,6.04184]
[1776355118239,45.29,74758.24,0.0,0.96313,2e-05,6.04211]
[1776355119326,45.29,74762.99,0.0,0.96324,2e-05,6.02766]
[1776355120334,45.29,74772.74,0.0,0.96347,2e-05,5.99781]
[1776355121342,45.29,74771.19,0.0,0.96343,2e-05,6.00294]
[1776355126377,45.3,74769.43,0.0,0.96338,2e-05,6.01004]
[1776355128316,45.3,74772.17,0.0,0.96344,2e-05,6.00191]
[1776355128368,45.3,74772.17,0.0,0.96344,2e-05,6.00191]
[1776355128439,45.3,74772.17,0.0,0.96344,2e-05,6.00191]
[1776355128489,45.3,74772.48,0.0,0.96345,2e-05,6.0013]
[1776355134453,45.3,74770.88,0.0,0.96339,2e-05,6.00837]
[1776355138481,45.31,74766.76,0.0,0.96328,2e-05,6.02254]
[1776355138658,45.31,74766.76,0.0,0.96328,2e-05,6.02254]
[1776355138689,45.31,74766.76,0.0,0.96328,2e-05,6.02254]
[1776355138710,45.31,74766.76,0.0,0.96328,2e-05,6.02254]
[1776355138943,45.31,74766.76,0.0,0.96328,2e-05,6.02254]
[1776355139487,45.31,74764.73,0.0,0.96323,2e-05,6.02917]
[1776355140495,45.31,74759.85,0.0,0.96312,2e-05,6.04463]
[1776355142508,45.31,74749.99,0.0,0.96288,2e-05,6.07587]
[1776355143515,45.31,74748.96,0.0,0.96285,2e-05,6.07933]
[1776355144749,45.31,74748.5,0.0,0.96284,2e-05,6.081]
[1776355144806,45.31,74748.5,0.0,0.96284,2e-05,6.081]
[1776355144946,45.31,74748.5,0.0,0.96284,2e-05,6.081]
[1776355145044,45.31,74748.5,0.0,0.96283,2e-05,6.08123]
[1776355150565,45.31,74747.24,0.0,0.9628,2e-05,6.0863]
[1776355153368,45.31,74746.39,0.0,0.96277,2e-05,6.08917]
[1776355153420,45.31,74746.39,0.0,0.96277,2e-05,6.08917]
[1776355153438,45.31,74746.39,0.0,0.96277,2e-05,6.08917]
[1776355153521,45.32,74746.28,0.0,0.96277,2e-05,6.08994]
[1776355157615,45.32,74751.83,0.0,0.96289,2e-05,6.0735]
[1776355160159,45.32,74751.86,0.0,0.96289,2e-05,6.07365]
[1776355160189,45.32,74751.86,0.0,0.96289,2e-05,6.07365]
[1776355160211,45.32,74751.86,0.0,0.96289,2e-05,6.07365]
[1776355160290,45.32,74751.96,0.0,0.96289,2e-05,6.0738]
[1776355161435,45.32,74751.96,0.0,0.96289,2e-05,6.0738]
[1776355161537,45.32,74752.05,0.0,0.96289,2e-05,6.07375]
[1776355161691,45.32,74752.05,0.0,0.96289,2e-05,6.07375]
[1776355168695,45.32,74750.07,0.0,0.96283,2e-05,6.08142]
[1776355173730,45.33,74751.06,0.0,0.96286,2e-05,6.07704]
[1776355178031,45.33,74750.53,0.0,0.96285,2e-05,6.07932]
[1776355178062,45.33,74750.53,0.0,0.96285,2e-05,6.07932]
[1776355178193,45.33,74750.53,0.0,0.96285,2e-05,6.07932]
[1776355178293,45.33,74750.53,0.0,0.96284,2e-05,6.07973]
[1776355178765,45.33,74745.83,0.0,0.96273,2e-05,6.09438]
[1776355184807,45.33,74745.89,0.0,0.96272,2e-05,6.09524]
[1776355188836,45.33,74738.05,0.0,0.96253,2e-05,6.1204]
[1776355189843,45.33,74732.27,0.0,0.96239,2e-05,6.13862]
[1776355190855,45.33,74724.72,0.0,0.96221,2e-05,6.16241]
[1776355191861,45.33,74719.87,0.0,0.96209,2e-05,6.17772]
[1776355194882,45.33,74715.72,0.0,0.96199,2e-05,6.19088]
[1776355199854,45.33,74716.54,0.0,0.96201,2e-05,6.18836]
[1776355199859,45.33,74716.54,0.0,0.96201,2e-05,6.18836]
[1776355199940,45.33,74716.54,0.0,0.96201,2e-05,6.18836]
[1776355200289,45.33,74716.69,0.0,0.96201,2e-05,6.18795]
[1776355200924,45.33,74730.08,0.0,0.96234,2e-05,6.14585]
[1776355201932,45.33,74737.56,0.0,0.96252,2e-05,6.12247]
[1776355202938,45.33,74737.96,0.0,0.96252,2e-05,6.12132]
[1776355204951,45.34,74728.97,0.0,0.96231,2e-05,6.14977]
[1776355205990,45.34,74728.97,0.0,0.96231,2e-05,6.14977]
[1776355206007,45.34,74728.97,0.0,0.96231,2e-05,6.14977]
[1776355206195,45.34,74728.97,0.0,0.96231,2e-05,6.14977]
[1776355206297,45.34,74733.3,0.0,0.96241,2e-05,6.13643]
[1776355207973,45.34,74728.23,0.0,0.96228,2e-05,6.15245]
[1776355213161,45.34,74727.34,0.0,0.96226,2e-05,6.15562]
[1776355213195,45.34,74727.34,0.0,0.96226,2e-05,6.15562]
[1776355213211,45.34,74727.34,0.0,0.96226,2e-05,6.15562]
[1776355213256,45.34,74728.92,0.0,0.9623,2e-05,6.15083]
[1776355217121,45.34,74730.17,0.0,0.96233,2e-05,6.1471]
[1776355217192,45.34,74730.17,0.0,0.96233,2e-05,6.1471]
[1776355217294,45.34,74729.39,0.0,0.96231,2e-05,6.14975]
[1776355219050,45.34,74735.05,0.0,0.96244,2e-05,6.13211]
[1776355222071,45.34,74730.66,0.0,0.96233,2e-05,6.14623]
[1776355222669,45.34,74730.66,0.0,0.96233,2e-05,6.14623]
[1776355222699,45.34,74730.66,0.0,0.96233,2e-05,6.14623]
[1776355222722,45.34,74730.66,0.0,0.96233,2e-05,6.14623]
[1776355223041,45.34,74730.66,0.0,0.96233,2e-05,6.14623]
[1776355223192,45.34,74730.66,0.0,0.96233,2e-05,6.14623]
[1776355223290,45.34,74729.63,0.0,0.96231,2e-05,6.14967]
[1776355227106,45.34,74724.58,0.0,0.96218,2e-05,6.16582]
[1776355227917,45.34,74724.58,0.0,0.96218,2e-05,6.16582]
[1776355227937,45.34,74724.58,0.0,0.96218,2e-05,6.16582]
[1776355228028,45.34,74724.58,0.0,0.96218,2e-05,6.16582]
[1776355228113,45.34,74727.56,0.0,0.96225,2e-05,6.15654]
[1776355229038,45.34,74727.56,0.0,0.96225,2e-05,6.15654]
[1776355229197,45.34,74727.56,0.0,0.96225,2e-05,6.15654]
[1776355229244,45.34,74731.43,0.0,0.96235,2e-05,6.14455]
[1776355233148,45.34,74741.79,0.0,0.96261,2e-05,6.11016]
[1776355234155,45.34,74741.64,0.0,0.9626,2e-05,6.11079]
[1776355234859,45.34,74741.64,0.0,0.9626,2e-05,6.11079]
[1776355234866,45.34,74741.64,0.0,0.9626,2e-05,6.11079]
[1776355234942,45.34,74741.64,0.0,0.9626,2e-05,6.11079]
[1776355235162,45.34,74741.8,0.0,0.9626,2e-05,6.11045]
[1776355237176,45.34,74746.64,0.0,0.96272,2e-05,6.09567]
[1776355238183,45.34,74750.07,0.0,0.9628,2e-05,6.08517]
[1776355240640,45.34,74749.86,0.0,0.96279,2e-05,6.08602]
[1776355240692,45.35,74749.96,0.0,0.96279,2e-05,6.08591]
[1776355241204,45.35,74748.27,0.0,0.96275,2e-05,6.09138]
[1776355241911,45.35,74748.27,0.0,0.96275,2e-05,6.09138]
[1776355241937,45.35,74748.27,0.0,0.96275,2e-05,6.09138]
[1776355242211,45.35,74747.38,0.0,0.96273,2e-05,6.09436]
[1776355247249,45.35,74759.96,0.0,0.96302,2e-05,6.05602]
[1776355248495,45.35,74759.96,0.0,0.96302,2e-05,6.05602]
[1776355248531,45.35,74759.96,0.0,0.96302,2e-05,6.05602]
[1776355248533,45.35,74761.52,0.0,0.96306,2e-05,6.05165]
[1776355248691,45.35,74761.52,0.0,0.96306,2e-05,6.05165]
[1776355249264,45.35,74764.9,0.0,0.96313,2e-05,6.04145]
[1776355250269,45.35,74769.24,0.0,0.96323,2e-05,6.02831]
[1776355252297,45.35,74774.38,0.0,0.96335,2e-05,6.01305]
[1776355254032,45.35,74776.31,0.0,0.96339,2e-05,6.00742]
[1776355254084,45.35,74776.31,0.0,0.96339,2e-05,6.00742]
[1776355254193,45.35,74776.31,0.0,0.96339,2e-05,6.00742]
[1776355254311,45.35,74774.65,0.0,0.96335,2e-05,6.01289]
[1776355258339,45.36,74770.94,0.0,0.96325,2e-05,6.02567]
[1776355259305,45.36,74770.94,0.0,0.96325,2e-05,6.02567]
[1776355259390,45.36,74770.94,0.0,0.96325,2e-05,6.02567]
[1776355259439,45.36,74770.94,0.0,0.96325,2e-05,6.02567]
[1776355259517,45.36,74770.5,0.0,0.96324,2e-05,6.02734]
[1776355261360,45.36,74774.31,0.0,0.96333,2e-05,6.01618]
[1776355263663,45.36,74774.4,0.0,0.96333,2e-05,6.01624]
[1776355263690,45.36,74772.97,0.0,0.96329,2e-05,6.02099]
[1776355264381,45.36,74769.71,0.0,0.96321,2e-05,6.0314]
[1776355265388,45.36,74762.78,0.0,0.96304,2e-05,6.05318]
[1776355266395,45.36,74757.35,0.0,0.96291,2e-05,6.0703]
[1776355267645,45.36,74757.35,0.0,0.96291,2e-05,6.0703]
[1776355267402,45.36,74762.06,0.0,0.96302,2e-05,6.05591]
[1776355267743,45.36,74762.06,0.0,0.96302,2e-05,6.05591]
[1776355268316,45.36,74762.06,0.0,0.96302,2e-05,6.05591]
[1776355268409,45.36,74763.37,0.0,0.96305,2e-05,6.0521]
[1776355273446,45.37,74758.05,0.0,0.96292,2e-05,6.06988]
[1776355274443,45.37,74758.05,0.0,0.96292,2e-05,6.06988]
[1776355274461,45.37,74758.05,0.0,0.96292,2e-05,6.06988]
[1776355274513,45.37,74758.05,0.0,0.96292,2e-05,6.06988]
[1776355274614,45.37,74756.12,0.0,0.96287,2e-05,6.0761]
[1776355274688,45.37,74756.12,0.0,0.96287,2e-05,6.0761]
[1776355275462,45.37,74753.67,0.0,0.96281,2e-05,6.08392]
[1776355276470,45.37,74745.91,0.0,0.96262,2e-05,6.1083]
[1776355278484,45.37,74736.46,0.0,0.96239,2e-05,6.13812]
[1776355279736,45.37,74735.01,0.0,0.96236,2e-05,6.14276]
[1776355279788,45.37,74735.01,0.0,0.96236,2e-05,6.14276]
[1776355279943,45.37,74735.01,0.0,0.96236,2e-05,6.14276]
[1776355280498,45.37,74735.25,0.0,0.96236,2e-05,6.14209]
[1776355281505,45.37,74729.13,0.0,0.96221,2e-05,6.16137]
[1776355285555,45.37,74727.73,0.0,0.96218,2e-05,6.16591]
[1776355285607,45.37,74727.73,0.0,0.96218,2e-05,6.16591]
[1776355285691,45.37,74727.73,0.0,0.96218,2e-05,6.16591]
[1776355285653,45.37,74724.39,0.0,0.9621,2e-05,6.17645]
[1776355286540,45.37,74732.43,0.0,0.96229,2e-05,6.15123]
[1776355287547,45.37,74737.83,0.0,0.96242,2e-05,6.13437]
[1776355291586,45.37,74746.47,0.0,0.96264,2e-05,6.10538]
[1776355291867,45.37,74746.47,0.0,0.96264,2e-05,6.10538]
[1776355292585,45.37,74747.31,0.0,0.96266,2e-05,6.10291]
[1776355293592,45.37,74750.59,0.0,0.96274,2e-05,6.09284]
[1776355295296,45.37,74752.12,0.0,0.96277,2e-05,6.08825]
[1776355295609,45.37,74763.85,0.0,0.96305,2e-05,6.05198]
[1776355296616,45.37,74766.84,0.0,0.96312,2e-05,6.04296]
[1776355298630,45.37,74775.62,0.0,0.96332,2e-05,6.01632]
[1776355299637,45.38,74777.94,0.0,0.96338,2e-05,6.00945]
[1776355302658,45.38,74779.96,0.0,0.96342,2e-05,6.00417]
[1776355306685,45.38,74776.57,0.0,0.96333,2e-05,6.01595]
[1776355307693,45.38,74774.45,0.0,0.96327,2e-05,6.02281]
[1776355309709,45.38,74764.37,0.0,0.96303,2e-05,6.05462]
[1776355310717,45.38,74760.1,0.0,0.96293,2e-05,6.06813]
[1776355312734,45.38,74766.62,0.0,0.96308,2e-05,6.04836]
[1776355313741,45.39,74774.93,0.0,0.96327,2e-05,6.02291]
[1776355315755,45.39,74778.93,0.0,0.96336,2e-05,6.01117]
[1776355316762,45.39,74782.42,0.0,0.96344,2e-05,6.00074]
[1776355318809,45.39,74785.34,0.0,0.96351,2e-05,5.99244]
[1776355319783,45.39,74788.83,0.0,0.96359,2e-05,5.98207]
[1776355320790,45.39,74791.37,0.0,0.96364,2e-05,5.97464]
[1776355322549,45.39,74791.37,0.0,0.96364,2e-05,5.97464]
[1776355322600,45.39,74791.37,0.0,0.96364,2e-05,5.97464]
[1776355323197,45.39,74790.23,0.0,0.96361,2e-05,5.97892]
[1776355323812,45.39,74785.27,0.0,0.96349,2e-05,5.99456]
[1776355327839,45.4,74790.04,0.0,0.96359,2e-05,5.98134]
[1776355331933,45.4,74784.94,0.0,0.96346,2e-05,5.99858]
[1776355332875,45.4,74778.5,0.0,0.96331,2e-05,6.01879]
[1776355333881,45.4,74781.66,0.0,0.96338,2e-05,6.00936]
[1776355334889,45.4,74779.59,0.0,0.96333,2e-05,6.01609]
[1776355335896,45.4,74784.5,0.0,0.96344,2e-05,6.00128]
[1776355336903,45.41,74794.45,0.0,0.96367,2e-05,5.97104]
[1776355337910,45.41,74802.77,0.0,0.96386,2e-05,5.94594]
[1776355338917,45.41,74808.12,0.0,0.96398,2e-05,5.93003]
[1776355340953,45.41,74817.98,0.0,0.96421,2e-05,5.90091]
[1776355341946,45.41,74814.35,0.0,0.96412,2e-05,5.91248]
[1776355343960,45.41,74811.75,0.0,0.96405,2e-05,5.92141]
[1776355344967,45.41,74809.41,0.0,0.96399,2e-05,5.92904]
[1776355347988,45.42,74801.77,0.0,0.9638,2e-05,5.95381]
[1776355348995,45.42,74795.12,0.0,0.96365,2e-05,5.97463]
[1776355350007,45.42,74789.53,0.0,0.96351,2e-05,5.9922]
[1776355352017,45.42,74782.4,0.0,0.96335,2e-05,6.01253]
[1776355353027,45.42,74784.48,0.0,0.9634,2e-05,6.00644]
[1776355355040,45.42,74781.98,0.0,0.96333,2e-05,6.01482]
[1776355359986,45.43,74782.74,0.0,0.96334,2e-05,6.01378]
[1776355360242,45.43,74782.74,0.0,0.96334,2e-05,6.01378]
[1776355360509,45.43,74782.74,0.0,0.96334,2e-05,6.01378]
[1776355360600,45.43,74788.98,0.0,0.96348,2e-05,5.99527]
[1776355361082,45.43,74794.97,0.0,0.96362,2e-05,5.97686]
[1776355363096,45.43,74808.05,0.0,0.96392,2e-05,5.93761]
[1776355363887,45.43,74808.05,0.0,0.96392,2e-05,5.93761]
[1776355364103,45.43,74807.51,0.0,0.96391,2e-05,5.93972]
[1776355365948,45.43,74807.57,0.0,0.96391,2e-05,5.93999]
[1776355366117,45.43,74805.95,0.0,0.96386,2e-05,5.9454]
[1776355366907,45.43,74805.95,0.0,0.96386,2e-05,5.9454]
[1776355366980,45.43,74805.95,0.0,0.96386,2e-05,5.9454]
[1776355367122,45.43,74805.95,0.0,0.96386,2e-05,5.9454]
[1776355367296,45.43,74805.95,0.0,0.96386,2e-05,5.9454]
[1776355367447,45.43,74805.95,0.0,0.96386,2e-05,5.9454]
[1776355369138,45.44,74797.17,0.0,0.96365,2e-05,5.97358]
[1776355372999,45.44,74797.12,0.0,0.96364,2e-05,5.97491]
[1776355373051,45.44,74797.12,0.0,0.96364,2e-05,5.97491]
[1776355373191,45.44,74797.12,0.0,0.96364,2e-05,5.97491]
[1776355373292,45.44,74796.97,0.0,0.96363,2e-05,5.97576]
[1776355376187,45.44,74792.41,0.0,0.96352,2e-05,5.99093]
[1776355380215,45.45,74787.92,0.0,0.9634,2e-05,6.00619]
[1776355384266,45.45,74774.17,0.0,0.96307,2e-05,6.04998]
[1776355386289,45.45,74781.76,0.0,0.96324,2e-05,6.02712]
[1776355387296,45.45,74787.63,0.0,0.96338,2e-05,6.00929]
[1776355388303,45.45,74802.48,0.0,0.96372,2e-05,5.96399]
[1776355390317,45.46,74805.66,0.0,0.96379,2e-05,5.95501]
[1776355391324,45.46,74811.06,0.0,0.96392,2e-05,5.93891]
[1776355392332,45.46,74816.01,0.0,0.96403,2e-05,5.92423]
[1776355393339,45.46,74816.49,0.0,0.96403,2e-05,5.92369]
[1776355394886,45.46,74816.56,0.0,0.96403,2e-05,5.92396]
[1776355394937,45.46,74816.56,0.0,0.96403,2e-05,5.92396]
[1776355395164,45.46,74816.56,0.0,0.96403,2e-05,5.92396]
[1776355395199,45.46,74816.56,0.0,0.96403,2e-05,5.92396]
[1776355395215,45.46,74816.56,0.0,0.96403,2e-05,5.92396]
[1776355395353,45.46,74816.75,0.0,0.96403,2e-05,5.92385]
[1776355396407,45.46,74816.75,0.0,0.96403,2e-05,5.92385]
[1776355396442,45.46,74816.75,0.0,0.96403,2e-05,5.92385]
[1776355404799,45.47,74819.0,0.0,0.96406,2e-05,5.91989]
[1776355404941,45.47,74819.0,0.0,0.96406,2e-05,5.91989]
[1776355405055,45.47,74819.0,0.0,0.96406,2e-05,5.91989]
[1776355405197,45.47,74819.0,0.0,0.96406,2e-05,5.91989]
[1776355405408,45.47,74819.0,0.0,0.96406,2e-05,5.91989]
[1776355405423,45.47,74819.04,0.0,0.96405,2e-05,5.92175]
[1776355405977,45.47,74819.04,0.0,0.96405,2e-05,5.92175]
[1776355407437,45.48,74819.2,0.0,0.96404,2e-05,5.92225]
[1776355410139,45.48,74815.06,0.0,0.96394,2e-05,5.93586]
[1776355410457,45.48,74809.75,0.0,0.96381,2e-05,5.95256]
[1776355412085,45.48,74806.45,0.0,0.96375,2e-05,5.96077]
[1776355412137,45.48,74806.45,0.0,0.96375,2e-05,5.96077]
[1776355412201,45.48,74806.45,0.0,0.96375,2e-05,5.96077]
[1776355412316,45.48,74806.45,0.0,0.96375,2e-05,5.96077]
[1776355412330,45.48,74806.45,0.0,0.96375,2e-05,5.96077]
[1776355412445,45.48,74806.45,0.0,0.96375,2e-05,5.96077]
[1776355412472,45.48,74807.74,0.0,0.96377,2e-05,5.95726]
[1776355415494,45.49,74802.68,0.0,0.96365,2e-05,5.97403]
[1776355417163,45.49,74804.43,0.0,0.96368,2e-05,5.96907]
[1776355417204,45.49,74804.43,0.0,0.96368,2e-05,5.96907]
[1776355417215,45.49,74804.43,0.0,0.96368,2e-05,5.96907]
[1776355417434,45.49,74804.43,0.0,0.96368,2e-05,5.96907]
[1776355417460,45.49,74804.43,0.0,0.96368,2e-05,5.96907]
[1776355417507,45.49,74803.36,0.0,0.96366,2e-05,5.97277]
[1776355420528,45.49,74799.15,0.0,0.96355,2e-05,5.98686]
[1776355422007,45.49,74796.11,0.0,0.96347,2e-05,5.99657]
[1776355422061,45.49,74796.11,0.0,0.96347,2e-05,5.99657]
[1776355422207,45.49,74796.11,0.0,0.96347,2e-05,5.99657]
[1776355422546,45.49,74795.27,0.0,0.96345,2e-05,5.99951]
[1776355423553,45.49,74784.24,0.0,0.96319,2e-05,6.03382]
[1776355424559,45.49,74781.01,0.0,0.96311,2e-05,6.04408]
[1776355425567,45.49,74776.72,0.0,0.96301,2e-05,6.05761]
[1776355429595,45.5,74786.42,0.0,0.96323,2e-05,6.02859]
[1776355431609,45.5,74788.92,0.0,0.96328,2e-05,6.02145]
[1776355433820,45.5,74789.57,0.0,0.9633,2e-05,6.01973]
[1776355433943,45.5,74788.31,0.0,0.96327,2e-05,6.02391]
[1776355434053,45.5,74788.31,0.0,0.96327,2e-05,6.02391]
[1776355434138,45.5,74788.31,0.0,0.96327,2e-05,6.02391]
[1776355434197,45.5,74788.31,0.0,0.96327,2e-05,6.02391]
[1776355434630,45.5,74789.46,0.0,0.96329,2e-05,6.02065]
[1776355437145,45.5,74789.77,0.0,0.96329,2e-05,6.02027]
[1776355437192,45.5,74789.77,0.0,0.96329,2e-05,6.02027]
[1776355437651,45.5,74789.82,0.0,0.96329,2e-05,6.02041]
[1776355442686,45.51,74781.64,0.0,0.96309,2e-05,6.04705]
[1776355443477,45.51,74781.64,0.0,0.96309,2e-05,6.04705]
[1776355443493,45.51,74781.64,0.0,0.96309,2e-05,6.04705]
[1776355443543,45.51,74781.64,0.0,0.96309,2e-05,6.04705]
[1776355443594,45.51,74781.64,0.0,0.96309,2e-05,6.04705]
[1776355443691,45.51,74781.64,0.0,0.96309,2e-05,6.04705]
[1776355443693,45.51,74782.85,0.0,0.96312,2e-05,6.04355]
[1776355444700,45.51,74792.66,0.0,0.96335,2e-05,6.01356]
[1776355445707,45.51,74792.81,0.0,0.96335,2e-05,6.0134]
[1776355446368,45.51,74792.81,0.0,0.96335,2e-05,6.0134]
[1776355447548,45.51,74794.03,0.0,0.96337,2e-05,6.00995]
[1776355447569,45.51,74794.03,0.0,0.96337,2e-05,6.00995]
[1776355447629,45.51,74794.03,0.0,0.96337,2e-05,6.00995]
[1776355447744,45.51,74794.03,0.0,0.96337,2e-05,6.00995]
[1776355447765,45.51,74794.18,0.0,0.96337,2e-05,6.00979]
[1776355448728,45.51,74785.38,0.0,0.96316,2e-05,6.03721]
[1776355449735,45.51,74784.62,0.0,0.96314,2e-05,6.03982]
[1776355450160,45.51,74784.62,0.0,0.96314,2e-05,6.03982]
[1776355452591,45.51,74788.31,0.0,0.96323,2e-05,6.02897]
[1776355452620,45.51,74788.31,0.0,0.96323,2e-05,6.02897]
[1776355452639,45.51,74788.31,0.0,0.96323,2e-05,6.02897]
[1776355452691,45.51,74788.31,0.0,0.96323,2e-05,6.02897]
[1776355452828,45.51,74788.31,0.0,0.96323,2e-05,6.02897]
[1776355452860,45.51,74789.65,0.0,0.96326,2e-05,6.02511]
[1776355452943,45.51,74789.65,0.0,0.96326,2e-05,6.02511]
[1776355458802,45.52,74787.68,0.0,0.9632,2e-05,6.03287]
[1776355459667,45.52,74787.68,0.0,0.9632,2e-05,6.03287]
[1776355459690,45.52,74787.68,0.0,0.9632,2e-05,6.03287]
[1776355459718,45.52,74787.68,0.0,0.9632,2e-05,6.03287]
[1776355460172,45.52,74787.25,0.0,0.96319,2e-05,6.03447]
[1776355460208,45.52,74787.25,0.0,0.96319,2e-05,6.03447]
[1776355466858,45.52,74776.95,0.0,0.96293,2e-05,6.06821]
[1776355467865,45.52,74770.57,0.0,0.96277,2e-05,6.0882]
[1776355472905,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473322,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473325,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473442,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473494,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473537,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473697,45.52,74773.93,0.0,0.96286,2e-05,6.0764]
[1776355473912,45.52,74773.25,0.0,0.96284,2e-05,6.07873]
[1776355478949,45.53,74783.14,0.0,0.96307,2e-05,6.04921]
[1776355479953,45.53,74787.08,0.0,0.96316,2e-05,6.03732]
[1776355483043,45.53,74789.0,0.0,0.9632,2e-05,6.03201]
[1776355483197,45.53,74789.0,0.0,0.9632,2e-05,6.03201]
[1776355483440,45.53,74789.0,0.0,0.9632,2e-05,6.03201]
[1776355483730,45.53,74789.0,0.0,0.9632,2e-05,6.03201]
[1776355483782,45.53,74789.0,0.0,0.9632,2e-05,6.03201]
[1776355483944,45.53,74789.0,0.0,0.9632,2e-05,6.03201]
[1776355483874,45.53,74784.54,0.0,0.96309,2e-05,6.04636]
[1776355485999,45.53,74778.87,0.0,0.96295,2e-05,6.06444]
[1776355488543,45.53,74778.03,0.0,0.96293,2e-05,6.06729]
[1776355488699,45.53,74778.03,0.0,0.96293,2e-05,6.06729]
[1776355488754,45.53,74778.03,0.0,0.96293,2e-05,6.06729]
[1776355488806,45.53,74778.03,0.0,0.96293,2e-05,6.06729]
[1776355488940,45.53,74778.03,0.0,0.96293,2e-05,6.06729]
[1776355488907,45.53,74778.16,0.0,0.96293,2e-05,6.06738]
[1776355494055,45.54,74776.05,0.0,0.96287,2e-05,6.07513]
[1776355499090,45.54,74776.61,0.0,0.96288,2e-05,6.07463]
[1776355503191,45.54,74779.14,0.0,0.96293,2e-05,6.06754]
[1776355503197,45.54,74779.14,0.0,0.96293,2e-05,6.06754]
[1776355503416,45.54,74779.14,0.0,0.96293,2e-05,6.06754]
[1776355503443,45.54,74779.14,0.0,0.96293,2e-05,6.06754]
[1776355503468,45.54,74779.14,0.0,0.96293,2e-05,6.06754]
[1776355503517,45.54,74779.9,0.0,0.96294,2e-05,6.06571]
[1776355505270,45.54,74777.35,0.0,0.96288,2e-05,6.07361]
[1776355505446,45.54,74777.35,0.0,0.96288,2e-05,6.07361]
[1776355505478,45.54,74766.4,0.0,0.96262,2e-05,6.10758]
[1776355506146,45.54,74761.46,0.0,0.9625,2e-05,6.1232]
[1776355507153,45.54,74750.98,0.0,0.96225,2e-05,6.15609]
[1776355508165,45.54,74748.09,0.0,0.96218,2e-05,6.16538]
[1776355511878,45.55,74744.92,0.0,0.9621,2e-05,6.17546]
[1776355511923,45.55,74744.92,0.0,0.9621,2e-05,6.17546]
[1776355511947,45.55,74744.92,0.0,0.9621,2e-05,6.17546]
[1776355511915,45.55,74746.36,0.0,0.96213,2e-05,6.17109]
[1776355512123,45.55,74746.36,0.0,0.96213,2e-05,6.17109]
[1776355512211,45.55,74746.36,0.0,0.96213,2e-05,6.17109]
[1776355512442,45.55,74746.36,0.0,0.96213,2e-05,6.17109]
[1776355512540,45.55,74746.55,0.0,0.96214,2e-05,6.1705]
[1776355513204,45.55,74739.02,0.0,0.96196,2e-05,6.19418]
[1776355515218,45.55,74738.78,0.0,0.96195,2e-05,6.195]
[1776355518239,45.55,74744.03,0.0,0.96208,2e-05,6.17866]
[1776355519246,45.55,74748.05,0.0,0.96217,2e-05,6.16614]
[1776355520253,45.55,74753.09,0.0,0.96229,2e-05,6.15047]
[1776355521260,45.55,74761.35,0.0,0.96249,2e-05,6.12482]
[1776355522266,45.55,74766.46,0.0,0.96261,2e-05,6.10908]
[1776355524156,45.55,74766.52,0.0,0.96261,2e-05,6.10907]
[1776355524193,45.55,74766.52,0.0,0.96261,2e-05,6.10907]
[1776355524312,45.55,74766.52,0.0,0.96261,2e-05,6.10907]
[1776355524364,45.55,74766.52,0.0,0.96261,2e-05,6.10907]
[1776355524438,45.55,74766.52,0.0,0.96261,2e-05,6.10907]
[1776355524489,45.55,74766.46,0.0,0.96261,2e-05,6.10944]
[1776355528089,45.55,74766.05,0.0,0.96259,2e-05,6.11127]
[1776355529316,45.55,74760.89,0.0,0.96247,2e-05,6.12771]
[1776355531329,45.55,74751.09,0.0,0.96224,2e-05,6.15622]
[1776355533344,45.55,74757.08,0.0,0.96239,2e-05,6.13772]
[1776355534421,45.55,74757.08,0.0,0.96239,2e-05,6.13772]
[1776355534438,45.55,74757.08,0.0,0.96239,2e-05,6.13772]
[1776355534471,45.55,74757.08,0.0,0.96239,2e-05,6.13772]
[1776355534522,45.55,74757.08,0.0,0.96239,2e-05,6.13772]
[1776355534696,45.55,74757.08,0.0,0.96239,2e-05,6.13772]
[1776355534773,45.55,74763.69,0.0,0.96254,2e-05,6.11743]
[1776355535960,45.55,74763.69,0.0,0.96254,2e-05,6.11743]
[1776355539982,45.55,74764.57,0.0,0.96256,2e-05,6.11517]
[1776355540036,45.55,74765.47,0.0,0.96258,2e-05,6.11252]
[1776355540088,45.55,74765.47,0.0,0.96258,2e-05,6.11252]
[1776355540197,45.55,74765.47,0.0,0.96258,2e-05,6.11252]
[1776355540393,45.55,74766.44,0.0,0.9626,2e-05,6.10966]
[1776355545429,45.56,74766.21,0.0,0.96259,2e-05,6.11122]
[1776355550464,45.56,74766.74,0.0,0.9626,2e-05,6.11043]
[1776355556506,45.56,74772.97,0.0,0.96274,2e-05,6.09214]
[1776355558520,45.56,74779.44,0.0,0.96289,2e-05,6.0725]
[1776355560534,45.56,74780.95,0.0,0.96292,2e-05,6.06832]
[1776355561541,45.56,74776.82,0.0,0.96282,2e-05,6.08136]
[1776355562891,45.56,74776.82,0.0,0.96282,2e-05,6.08136]
[1776355562941,45.56,74776.82,0.0,0.96282,2e-05,6.08136]
[1776355562910,45.56,74773.22,0.0,0.96273,2e-05,6.09296]
[1776355563249,45.56,74773.22,0.0,0.96273,2e-05,6.09296]
[1776355563303,45.56,74773.22,0.0,0.96273,2e-05,6.09296]
[1776355563435,45.56,74773.22,0.0,0.96273,2e-05,6.09296]
[1776355563564,45.56,74772.63,0.0,0.96272,2e-05,6.09479]
[1776355568600,45.57,74771.36,0.0,0.96268,2e-05,6.09973]
[1776355570820,45.57,74768.75,0.0,0.96262,2e-05,6.10803]
[1776355570831,45.57,74768.75,0.0,0.96262,2e-05,6.10803]
[1776355570891,45.57,74768.75,0.0,0.96262,2e-05,6.10803]
[1776355570941,45.57,74768.75,0.0,0.96262,2e-05,6.10803]
[1776355571040,45.57,74768.28,0.0,0.9626,2e-05,6.10986]
[1776355576657,45.57,74762.48,0.0,0.96246,2e-05,6.12877]
[1776355577664,45.57,74766.33,0.0,0.96255,2e-05,6.11695]
[1776355579679,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580558,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580610,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580690,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580729,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580741,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580937,45.57,74776.12,0.0,0.96278,2e-05,6.08685]
[1776355580942,45.57,74779.7,0.0,0.96286,2e-05,6.07614]
[1776355585722,45.57,74776.25,0.0,0.96277,2e-05,6.08775]
[1776355586729,45.58,74772.59,0.0,0.96268,2e-05,6.09933]
[1776355587724,45.58,74772.59,0.0,0.96268,2e-05,6.09933]
[1776355587793,45.58,74772.59,0.0,0.96268,2e-05,6.09933]
[1776355587819,45.58,74772.59,0.0,0.96268,2e-05,6.09933]
[1776355587871,45.58,74772.59,0.0,0.96268,2e-05,6.09933]
[1776355587936,45.58,74772.59,0.0,0.96268,2e-05,6.09933]
[1776355588012,45.58,74767.72,0.0,0.96256,2e-05,6.11487]
[1776355593779,45.58,74765.12,0.0,0.96251,2e-05,6.12161]
[1776355595945,45.58,74766.53,0.0,0.96254,2e-05,6.11722]
[1776355596016,45.58,74766.53,0.0,0.96254,2e-05,6.11722]
[1776355596063,45.58,74770.16,0.0,0.96263,2e-05,6.1063]
[1776355596204,45.58,74770.16,0.0,0.96263,2e-05,6.1063]
[1776355596603,45.58,74770.16,0.0,0.96263,2e-05,6.1063]
[1776355596694,45.58,74770.16,0.0,0.96263,2e-05,6.1063]
[1776355596834,45.58,74772.69,0.0,0.96268,2e-05,6.09866]
[1776355597838,45.58,74772.69,0.0,0.96268,2e-05,6.09866]
[1776355600829,45.58,74768.41,0.0,0.96258,2e-05,6.11283]
[1776355602666,45.58,74769.94,0.0,0.96261,2e-05,6.10828]
[1776355602696,45.58,74769.94,0.0,0.96261,2e-05,6.10828]
[1776355602731,45.58,74769.94,0.0,0.96261,2e-05,6.10828]
[1776355602943,45.58,74769.94,0.0,0.96261,2e-05,6.10828]
[1776355603002,45.58,74771.53,0.0,0.96265,2e-05,6.10355]
[1776355603418,45.58,74771.53,0.0,0.96265,2e-05,6.10355]
[1776355606193,45.58,74770.84,0.0,0.96263,2e-05,6.10636]
[1776355606524,45.58,74770.84,0.0,0.96263,2e-05,6.10636]
[1776355606870,45.59,74770.73,0.0,0.96262,2e-05,6.10692]
[1776355610731,45.59,74770.87,0.0,0.96262,2e-05,6.10713]
[1776355610761,45.59,74770.87,0.0,0.96262,2e-05,6.10713]
[1776355610925,45.59,74770.87,0.0,0.96262,2e-05,6.10713]
[1776355610938,45.59,74770.87,0.0,0.96262,2e-05,6.10713]
[1776355611076,45.59,74770.42,0.0,0.96261,2e-05,6.10874]
[1776355613480,45.59,74769.16,0.0,0.96257,2e-05,6.11309]
[1776355615306,45.59,74765.64,0.0,0.96249,2e-05,6.12445]
[1776355615358,45.59,74765.64,0.0,0.96249,2e-05,6.12445]
[1776355615435,45.59,74765.64,0.0,0.96249,2e-05,6.12445]
[1776355615569,45.59,74765.64,0.0,0.96249,2e-05,6.12445]
[1776355615700,45.59,74765.64,0.0,0.96249,2e-05,6.12445]
[1776355615934,45.59,74763.06,0.0,0.96242,2e-05,6.13267]
[1776355616981,45.59,74763.06,0.0,0.96242,2e-05,6.13267]
[1776355617948,45.59,74765.87,0.0,0.96249,2e-05,6.12427]
[1776355618955,45.59,74768.29,0.0,0.96255,2e-05,6.11694]
[1776355619962,45.59,74771.07,0.0,0.96261,2e-05,6.10852]
[1776355620114,45.59,74771.07,0.0,0.96261,2e-05,6.10852]
[1776355620166,45.59,74771.07,0.0,0.96261,2e-05,6.10852]
[1776355620189,45.59,74771.07,0.0,0.96261,2e-05,6.10852]
[1776355620230,45.59,74771.07,0.0,0.96261,2e-05,6.10852]
[1776355620438,45.59,74771.07,0.0,0.96261,2e-05,6.10852]
[1776355620970,45.59,74771.59,0.0,0.96262,2e-05,6.10712]
[1776355621379,45.59,74771.59,0.0,0.96262,2e-05,6.10712]
[1776355624962,45.59,74769.06,0.0,0.96256,2e-05,6.11564]
[1776355624997,45.59,74773.38,0.0,0.96266,2e-05,6.10243]
[1776355625229,45.59,74773.38,0.0,0.96266,2e-05,6.10243]
[1776355625281,45.59,74773.38,0.0,0.96266,2e-05,6.10243]
[1776355625378,45.59,74773.38,0.0,0.96266,2e-05,6.10243]
[1776355626008,45.6,74790.49,0.0,0.96306,2e-05,6.04973]
[1776355627010,45.6,74801.16,0.0,0.96331,2e-05,6.0172]
[1776355628024,45.6,74806.08,0.0,0.96342,2e-05,6.00246]
[1776355628526,45.6,74806.08,0.0,0.96342,2e-05,6.00246]
[1776355629027,45.6,74812.35,0.0,0.96357,2e-05,5.98364]
[1776355632049,45.6,74818.63,0.0,0.9637,2e-05,5.96571]
[1776355632159,45.6,74818.63,0.0,0.9637,2e-05,5.96571]
[1776355633055,45.6,74825.0,0.0,0.96385,2e-05,5.94673]
[1776355633606,45.6,74825.0,0.0,0.96385,2e-05,5.94673]
[1776355635184,45.6,74825.36,0.0,0.96385,2e-05,5.94659]
[1776355635236,45.6,74825.36,0.0,0.96385,2e-05,5.94659]
[1776355635452,45.6,74825.36,0.0,0.96385,2e-05,5.94659]
[1776355639097,45.61,74828.6,0.0,0.96391,2e-05,5.93861]
[1776355641110,45.61,74832.29,0.0,0.96399,2e-05,5.92837]
[1776355644630,45.61,74832.77,0.0,0.96399,2e-05,5.92841]
[1776355644682,45.61,74832.77,0.0,0.96399,2e-05,5.92841]
[1776355644692,45.61,74832.77,0.0,0.96399,2e-05,5.92841]
[1776355646148,45.62,74835.31,0.0,0.96404,2e-05,5.92171]
[1776355649881,45.62,74836.37,0.0,0.96406,2e-05,5.91952]
[1776355649933,45.62,74836.37,0.0,0.96406,2e-05,5.91952]
[1776355649948,45.62,74836.37,0.0,0.96406,2e-05,5.91952]
[1776355649983,45.62,74833.25,0.0,0.96398,2e-05,5.93002]
[1776355651183,45.62,74835.95,0.0,0.96405,2e-05,5.91999]
[1776355652628,45.62,74835.95,0.0,0.96405,2e-05,5.91999]
[1776355652844,45.62,74839.93,0.0,0.96414,2e-05,5.90842]
[1776355653201,45.63,74846.03,0.0,0.96427,2e-05,5.89048]
[1776355654207,45.63,74848.68,0.0,0.96433,2e-05,5.88303]
[1776355655215,45.63,74850.99,0.0,0.96438,2e-05,5.87663]
[1776355656222,45.63,74857.16,0.0,0.96452,2e-05,5.85802]
[1776355658236,45.63,74859.65,0.0,0.96458,2e-05,5.85061]
[1776355663271,45.63,74859.7,0.0,0.96458,2e-05,5.85072]
[1776355665285,45.63,74856.33,0.0,0.9645,2e-05,5.86095]
[1776355669313,45.63,74859.09,0.0,0.96456,2e-05,5.85275]
[1776355674348,45.63,74860.54,0.0,0.96459,2e-05,5.84857]
[1776355677369,45.63,74862.83,0.0,0.96464,2e-05,5.8418]
[1776355678379,45.63,74869.87,0.0,0.9648,2e-05,5.8207]
[1776355680111,45.63,74869.87,0.0,0.9648,2e-05,5.8207]
[1776355680163,45.63,74869.87,0.0,0.9648,2e-05,5.8207]
[1776355679385,45.63,74878.47,0.0,0.965,2e-05,5.79502]
[1776355680374,45.63,74878.47,0.0,0.965,2e-05,5.79502]
[1776355680391,45.63,74881.28,0.0,0.96506,2e-05,5.78674]
[1776355682406,45.63,74889.54,0.0,0.96524,2e-05,5.76237]
[1776355683782,45.63,74889.54,0.0,0.96524,2e-05,5.76237]
[1776355684094,45.63,74889.54,0.0,0.96524,2e-05,5.76237]
[1776355683870,45.63,74907.06,0.0,0.96563,2e-05,5.71051]
[1776355684427,45.63,74913.83,0.0,0.96578,2e-05,5.69076]
[1776355685430,45.63,74919.04,0.0,0.9659,2e-05,5.67568]
[1776355686791,45.63,74919.04,0.0,0.9659,2e-05,5.67568]
[1776355686942,45.63,74919.04,0.0,0.9659,2e-05,5.67568]
[1776355686944,45.63,74913.41,0.0,0.96577,2e-05,5.69261]
[1776355687677,45.63,74913.41,0.0,0.96577,2e-05,5.69261]
[1776355687727,45.63,74913.41,0.0,0.96577,2e-05,5.69261]
[1776355687815,45.63,74916.71,0.0,0.96584,2e-05,5.68268]
[1776355688456,45.63,74922.31,0.0,0.96597,2e-05,5.666]
[1776355690471,45.63,74927.25,0.0,0.96608,2e-05,5.6512]
[1776355691736,45.63,74927.25,0.0,0.96608,2e-05,5.6512]
[1776355691843,45.63,74932.6,0.0,0.9662,2e-05,5.63537]
[1776355695363,45.63,74934.25,0.0,0.96623,2e-05,5.63044]
[1776355694504,45.63,74928.45,0.0,0.96611,2e-05,5.64746]
[1776355696513,45.63,74928.45,0.0,0.96611,2e-05,5.64746]
[1776355696864,45.63,74934.78,0.0,0.96625,2e-05,5.62869]
[1776355697531,45.63,74940.46,0.0,0.96637,2e-05,5.61206]
[1776355698538,45.63,74943.7,0.0,0.96644,2e-05,5.60239]
[1776355699904,45.63,74943.7,0.0,0.96644,2e-05,5.60239]
[1776355704580,45.63,74932.11,0.0,0.96619,2e-05,5.63604]
[1776355705593,45.63,74934.27,0.0,0.96624,2e-05,5.6296]
[1776355706599,45.63,74942.11,0.0,0.96641,2e-05,5.60656]
[1776355711635,45.63,74938.33,0.0,0.96634,2e-05,5.61501]
[1776355713651,45.63,74926.93,0.0,0.9661,2e-05,5.64826]
[1776355716673,45.63,74925.07,0.0,0.96606,2e-05,5.65334]
[1776355718687,45.63,74934.65,0.0,0.96627,2e-05,5.62544]
[1776355719694,45.63,74939.78,0.0,0.96638,2e-05,5.61034]
[1776355721936,45.63,74932.4,0.0,0.96621,2e-05,5.63277]
[1776355722715,45.63,74928.02,0.0,0.96612,2e-05,5.64552]
[1776355724729,45.63,74923.39,0.0,0.96602,2e-05,5.65888]
[1776355725736,45.63,74916.57,0.0,0.96587,2e-05,5.67882]
[1776355727750,45.63,74911.27,0.0,0.96575,2e-05,5.69457]
[1776355731263,45.63,74910.6,0.0,0.96574,2e-05,5.69614]
[1776355731418,45.63,74909.89,0.0,0.96572,2e-05,5.69803]
[1776355731444,45.63,74909.89,0.0,0.96572,2e-05,5.69803]
[1776355731779,45.63,74909.87,0.0,0.96572,2e-05,5.69788]
[1776355735807,45.63,74903.76,0.0,0.96559,2e-05,5.71509]
[1776355739553,45.63,74901.64,0.0,0.96555,2e-05,5.7216]
[1776355739596,45.63,74901.64,0.0,0.96555,2e-05,5.7216]
[1776355739698,45.63,74901.64,0.0,0.96555,2e-05,5.7216]
[1776355739835,45.63,74901.14,0.0,0.96553,2e-05,5.72331]
[1776355741853,45.63,74893.3,0.0,0.96536,2e-05,5.74653]
[1776355744875,45.62,74882.11,0.0,0.96511,2e-05,5.77893]
[1776355745882,45.62,74872.28,0.0,0.96489,2e-05,5.80796]
[1776355746889,45.62,74865.38,0.0,0.96474,2e-05,5.82872]
[1776355748904,45.62,74861.35,0.0,0.96465,2e-05,5.84087]
[1776355752954,45.62,74853.07,0.0,0.96446,2e-05,5.8658]
[1776355755975,45.62,74841.46,0.0,0.96419,2e-05,5.90082]
[1776355757989,45.62,74837.09,0.0,0.96409,2e-05,5.91393]
[1776355758996,45.62,74829.33,0.0,0.96391,2e-05,5.93741]
[1776355760015,45.62,74820.71,0.0,0.96371,2e-05,5.96358]
[1776355760563,45.62,74820.71,0.0,0.96371,2e-05,5.96358]
[1776355760665,45.62,74820.71,0.0,0.96371,2e-05,5.96358]
[1776355761012,45.62,74815.93,0.0,0.9636,2e-05,5.97803]
[1776355761744,45.62,74815.93,0.0,0.9636,2e-05,5.97803]
[1776355762019,45.62,74813.13,0.0,0.96354,2e-05,5.9864]
[1776355764034,45.62,74811.18,0.0,0.9635,2e-05,5.9919]
[1776355764455,45.62,74811.18,0.0,0.9635,2e-05,5.9919]
[1776355765667,45.62,74810.9,0.0,0.96349,2e-05,5.99251]
[1776355769526,45.62,74811.18,0.0,0.96351,2e-05,5.99067]
[1776355770076,45.62,74804.99,0.0,0.96336,2e-05,6.00941]
[1776355772090,45.62,74800.6,0.0,0.96328,2e-05,6.01999]
[1776355774104,45.61,74790.83,0.0,0.96305,2e-05,6.04947]
[1776355775111,45.61,74781.91,0.0,0.96284,2e-05,6.07672]
[1776355776118,45.61,74781.28,0.0,0.96283,2e-05,6.0783]
[1776355777125,45.61,74778.28,0.0,0.96276,2e-05,6.08719]
[1776355780146,45.61,74771.68,0.0,0.96261,2e-05,6.10641]
[1776355781153,45.61,74761.26,0.0,0.96237,2e-05,6.1384]
[1776355782160,45.61,74759.0,0.0,0.96232,2e-05,6.14449]
[1776355785182,45.6,74754.51,0.0,0.96222,2e-05,6.15691]
[1776355787198,45.6,74749.88,0.0,0.96212,2e-05,6.17029]
[1776355788205,45.6,74744.72,0.0,0.96199,2e-05,6.18646]
[1776355790225,45.6,74749.22,0.0,0.9621,2e-05,6.17236]
[1776355791227,45.6,74756.64,0.0,0.96228,2e-05,6.14919]
[1776355793242,45.6,74760.49,0.0,0.96237,2e-05,6.13731]
[1776355797270,45.6,74764.88,0.0,0.96248,2e-05,6.12395]
[1776355802305,45.6,74767.09,0.0,0.96253,2e-05,6.11758]
[1776355803312,45.6,74771.67,0.0,0.96264,2e-05,6.10345]
[1776355805328,45.6,74777.53,0.0,0.96277,2e-05,6.08556]
[1776355806335,45.6,74784.38,0.0,0.96293,2e-05,6.06453]
[1776355811370,45.6,74787.49,0.0,0.963,2e-05,6.05593]
[1776355816405,45.61,74787.23,0.0,0.96299,2e-05,6.05781]
[1776355819309,45.61,74790.19,0.0,0.96305,2e-05,6.0489]
[1776355819341,45.61,74790.19,0.0,0.96305,2e-05,6.0489]
[1776355819441,45.61,74789.7,0.0,0.96304,2e-05,6.05065]
[1776355819539,45.61,74787.73,0.0,0.96299,2e-05,6.05697]
[1776355820595,45.61,74787.73,0.0,0.96299,2e-05,6.05697]
[1776355820628,45.61,74787.73,0.0,0.96299,2e-05,6.05697]
[1776355820688,45.61,74787.73,0.0,0.96299,2e-05,6.05697]
[1776355827486,45.61,74799.08,0.0,0.96326,2e-05,6.02154]
[1776355830102,45.61,74799.79,0.0,0.96328,2e-05,6.01907]
[1776355830199,45.61,74799.79,0.0,0.96328,2e-05,6.01907]
[1776355830223,45.61,74799.79,0.0,0.96328,2e-05,6.01907]
[1776355830301,45.61,74800.24,0.0,0.9633,2e-05,6.0171]
[1776355830446,45.61,74800.24,0.0,0.9633,2e-05,6.0171]
[1776355830573,45.61,74800.24,0.0,0.9633,2e-05,6.0171]
[1776355830578,45.61,74800.24,0.0,0.9633,2e-05,6.0171]
[1776355830700,45.61,74800.24,0.0,0.9633,2e-05,6.0171]
[1776355839570,45.6,74805.62,0.0,0.96346,2e-05,5.99586]
[1776355843599,45.6,74797.96,0.0,0.96328,2e-05,6.01831]
[1776355845205,45.6,74791.49,0.0,0.96313,2e-05,6.03793]
[1776355846620,45.6,74783.12,0.0,0.96294,2e-05,6.06307]
[1776355847823,45.6,74783.12,0.0,0.96294,2e-05,6.06307]
[1776355847915,45.6,74783.12,0.0,0.96294,2e-05,6.06307]
[1776355847939,45.6,74783.12,0.0,0.96294,2e-05,6.06307]
[1776355847977,45.59,74784.28,0.0,0.96297,2e-05,6.05912]
[1776355848710,45.59,74784.28,0.0,0.96297,2e-05,6.05912]
[1776355848757,45.59,74784.28,0.0,0.96297,2e-05,6.05912]
[1776355848939,45.59,74784.28,0.0,0.96297,2e-05,6.05912]
[1776355854676,45.59,74789.33,0.0,0.96311,2e-05,6.041]
[1776355856213,45.59,74789.33,0.0,0.96311,2e-05,6.041]
[1776355856261,45.59,74789.33,0.0,0.96311,2e-05,6.041]
[1776355856357,45.59,74794.49,0.0,0.96324,2e-05,6.02448]
[1776355856441,45.59,74794.49,0.0,0.96324,2e-05,6.02448]
[1776355856714,45.59,74794.49,0.0,0.96324,2e-05,6.02448]
[1776355856767,45.59,74794.49,0.0,0.96324,2e-05,6.02448]
[1776355856947,45.59,74794.49,0.0,0.96324,2e-05,6.02448]
[1776355859711,45.58,74801.56,0.0,0.96341,2e-05,6.00188]
[1776355862045,45.58,74797.8,0.0,0.96332,2e-05,6.01317]
[1776355862083,45.58,74797.8,0.0,0.96332,2e-05,6.01317]
[1776355862210,45.58,74797.8,0.0,0.96332,2e-05,6.01317]
[1776355862287,45.58,74795.29,0.0,0.96327,2e-05,6.02031]
[1776355862535,45.58,74795.29,0.0,0.96327,2e-05,6.02031]
[1776355862586,45.58,74795.29,0.0,0.96327,2e-05,6.02031]
[1776355862694,45.58,74795.29,0.0,0.96327,2e-05,6.02031]
[1776355864746,45.58,74803.84,0.0,0.96347,2e-05,5.99346]
[1776355865753,45.58,74808.5,0.0,0.96358,2e-05,5.97893]
[1776355867768,45.58,74815.59,0.0,0.96375,2e-05,5.9568]
[1776355869784,45.58,74825.41,0.0,0.96398,2e-05,5.92649]
[1776355870791,45.58,74831.11,0.0,0.96412,2e-05,5.90902]
[1776355871805,45.58,74841.24,0.0,0.96435,2e-05,5.8782]
[1776355872812,45.58,74846.08,0.0,0.96446,2e-05,5.86352]
[1776355874826,45.58,74841.67,0.0,0.96436,2e-05,5.8768]
[1776355875833,45.58,74836.37,0.0,0.96424,2e-05,5.89279]
[1776355881054,45.58,74833.11,0.0,0.96417,2e-05,5.90232]
[1776355881106,45.58,74833.11,0.0,0.96417,2e-05,5.90232]
[1776355881196,45.58,74833.11,0.0,0.96417,2e-05,5.90232]
[1776355881295,45.58,74833.83,0.0,0.96418,2e-05,5.90004]
[1776355881679,45.58,74833.83,0.0,0.96418,2e-05,5.90004]
[1776355881693,45.58,74833.83,0.0,0.96418,2e-05,5.90004]
[1776355881731,45.58,74833.83,0.0,0.96418,2e-05,5.90004]
[1776355881784,45.58,74833.83,0.0,0.96418,2e-05,5.90004]
[1776355881938,45.58,74833.83,0.0,0.96418,2e-05,5.90004]
[1776355883891,45.58,74842.26,0.0,0.96438,2e-05,5.87425]
[1776355886316,45.58,74844.53,0.0,0.96443,2e-05,5.86735]
[1776355886415,45.58,74844.53,0.0,0.96443,2e-05,5.86735]
[1776355886436,45.58,74844.53,0.0,0.96443,2e-05,5.86735]
[1776355886368,45.58,74845.75,0.0,0.96446,2e-05,5.8636]
[1776355886730,45.58,74845.75,0.0,0.96446,2e-05,5.8636]
[1776355886782,45.58,74845.75,0.0,0.96446,2e-05,5.8636]
[1776355886944,45.58,74845.75,0.0,0.96446,2e-05,5.8636]
[1776355887041,45.58,74846.02,0.0,0.96447,2e-05,5.86278]
[1776355887919,45.58,74840.86,0.0,0.96435,2e-05,5.87836]
[1776355891747,45.57,74839.79,0.0,0.96433,2e-05,5.88143]
[1776355891835,45.57,74839.79,0.0,0.96433,2e-05,5.88143]
[1776355891939,45.57,74839.79,0.0,0.96433,2e-05,5.88143]
[1776355892279,45.57,74839.79,0.0,0.96433,2e-05,5.88143]
[1776355892325,45.57,74839.79,0.0,0.96433,2e-05,5.88143]
[1776355892440,45.57,74839.79,0.0,0.96433,2e-05,5.88143]
[1776355892425,45.57,74839.43,0.0,0.96433,2e-05,5.88008]
[1776355896982,45.57,74846.21,0.0,0.96449,2e-05,5.85938]
[1776355899006,45.57,74845.01,0.0,0.96446,2e-05,5.86298]
[1776355899083,45.57,74845.01,0.0,0.96446,2e-05,5.86298]
[1776355899197,45.57,74845.01,0.0,0.96446,2e-05,5.86298]
[1776355899264,45.57,74844.28,0.0,0.96444,2e-05,5.86516]
[1776355899676,45.57,74844.28,0.0,0.96444,2e-05,5.86516]
[1776355899680,45.57,74844.28,0.0,0.96444,2e-05,5.86516]
[1776355899692,45.57,74844.28,0.0,0.96444,2e-05,5.86516]
[1776355903826,45.57,74849.43,0.0,0.96456,2e-05,5.84949]
[1776355903839,45.57,74849.43,0.0,0.96456,2e-05,5.84949]
[1776355903944,45.57,74849.43,0.0,0.96456,2e-05,5.84949]
[1776355904032,45.57,74849.5,0.0,0.96456,2e-05,5.84927]
[1776355904664,45.57,74849.5,0.0,0.96456,2e-05,5.84927]
[1776355904693,45.57,74849.5,0.0,0.96456,2e-05,5.84927]
[1776355904715,45.57,74849.5,0.0,0.96456,2e-05,5.84927]
[1776355905395,45.57,74849.5,0.0,0.96456,2e-05,5.84927]
[1776355905436,45.57,74849.5,0.0,0.96456,2e-05,5.84927]
[1776355906046,45.57,74856.04,0.0,0.96471,2e-05,5.82956]
[1776355907198,45.57,74856.04,0.0,0.96471,2e-05,5.82956]
[1776355907272,45.57,74859.38,0.0,0.96479,2e-05,5.81955]
[1776355911478,45.57,74859.74,0.0,0.9648,2e-05,5.81859]
[1776355911084,45.57,74855.15,0.0,0.96469,2e-05,5.83244]
[1776355912091,45.57,74844.65,0.0,0.96445,2e-05,5.86413]
[1776355913104,45.57,74846.68,0.0,0.9645,2e-05,5.85797]
[1776355914104,45.57,74851.99,0.0,0.96462,2e-05,5.84195]
[1776355914852,45.57,74851.99,0.0,0.96462,2e-05,5.84195]
[1776355914861,45.57,74851.99,0.0,0.96462,2e-05,5.84195]
[1776355914913,45.57,74851.99,0.0,0.96462,2e-05,5.84195]
[1776355915132,45.57,74851.99,0.0,0.96462,2e-05,5.84195]
[1776355915229,45.57,74851.4,0.0,0.96461,2e-05,5.84374]
[1776355915999,45.57,74851.4,0.0,0.96461,2e-05,5.84374]
[1776355916049,45.57,74851.4,0.0,0.96461,2e-05,5.84374]
[1776355916193,45.57,74851.4,0.0,0.96461,2e-05,5.84374]
[1776355918537,45.57,74850.73,0.0,0.96459,2e-05,5.8458]
[1776355918572,45.57,74850.73,0.0,0.96459,2e-05,5.8458]
[1776355918695,45.57,74850.73,0.0,0.96459,2e-05,5.8458]
[1776355919140,45.57,74848.4,0.0,0.96454,2e-05,5.85284]
[1776355921172,45.57,74841.47,0.0,0.96438,2e-05,5.87376]
[1776355922169,45.57,74837.07,0.0,0.96428,2e-05,5.88706]
[1776355924183,45.57,74833.11,0.0,0.96419,2e-05,5.89896]
[1776355926198,45.57,74826.95,0.0,0.96405,2e-05,5.91754]
[1776355927205,45.57,74822.21,0.0,0.96394,2e-05,5.93189]
[1776355929219,45.57,74818.64,0.0,0.96386,2e-05,5.94256]
[1776355933632,45.57,74819.94,0.0,0.96389,2e-05,5.93799]
[1776355933694,45.57,74819.94,0.0,0.96389,2e-05,5.93799]
[1776355934353,45.57,74819.94,0.0,0.96389,2e-05,5.93799]
[1776355934447,45.57,74819.94,0.0,0.96389,2e-05,5.93799]
[1776355934466,45.57,74819.94,0.0,0.96389,2e-05,5.93799]
[1776355934403,45.57,74819.03,0.0,0.96387,2e-05,5.94047]
[1776355934694,45.57,74819.03,0.0,0.96387,2e-05,5.94047]
[1776355935261,45.57,74815.02,0.0,0.96378,2e-05,5.9527]
[1776355936268,45.57,74810.81,0.0,0.96368,2e-05,5.96541]
[1776355937275,45.57,74803.47,0.0,0.96351,2e-05,5.98771]
[1776355939288,45.57,74800.75,0.0,0.96345,2e-05,5.99561]
[1776355939820,45.57,74800.75,0.0,0.96345,2e-05,5.99561]
[1776355939872,45.57,74800.75,0.0,0.96345,2e-05,5.99561]
[1776355939940,45.57,74800.75,0.0,0.96345,2e-05,5.99561]
[1776355940295,45.57,74801.41,0.0,0.96347,2e-05,5.99334]
[1776355941868,45.57,74801.05,0.0,0.96346,2e-05,5.99419]
[1776355941920,45.57,74801.05,0.0,0.96346,2e-05,5.99419]
[1776355941938,45.57,74801.05,0.0,0.96346,2e-05,5.99419]
[1776355944324,45.57,74791.16,0.0,0.96323,2e-05,6.02382]
[1776355945334,45.57,74781.22,0.0,0.963,2e-05,6.05421]
[1776355946343,45.56,74767.1,0.0,0.96267,2e-05,6.09765]
[1776355947348,45.56,74760.89,0.0,0.96252,2e-05,6.1166]
[1776355948355,45.56,74753.95,0.0,0.96236,2e-05,6.13779]
[1776355950371,45.56,74743.4,0.0,0.96211,2e-05,6.16979]
[1776355952385,45.56,74743.95,0.0,0.96214,2e-05,6.16579]
[1776355955447,45.56,74745.39,0.0,0.96217,2e-05,6.16137]
[1776355955449,45.56,74746.06,0.0,0.96219,2e-05,6.15932]
[1776355957420,45.56,74752.56,0.0,0.96234,2e-05,6.13912]
[1776355959452,45.56,74753.88,0.0,0.96237,2e-05,6.13508]
[1776355959529,45.56,74753.68,0.0,0.96237,2e-05,6.1358]
[1776355961448,45.56,74749.68,0.0,0.96227,2e-05,6.14847]
[1776355966434,45.56,74746.1,0.0,0.96218,2e-05,6.15996]
[1776355966437,45.56,74746.1,0.0,0.96218,2e-05,6.15996]
[1776355966497,45.56,74741.62,0.0,0.96207,2e-05,6.17399]
[1776355967302,45.56,74741.62,0.0,0.96207,2e-05,6.17399]
[1776355967500,45.56,74740.76,0.0,0.96205,2e-05,6.17677]
[1776355970307,45.56,74741.07,0.0,0.96206,2e-05,6.17587]
[1776355970523,45.56,74739.52,0.0,0.96202,2e-05,6.18076]
[1776355972537,45.56,74734.92,0.0,0.96191,2e-05,6.19525]
[1776355976567,45.56,74728.51,0.0,0.96175,2e-05,6.21542]
[1776355979588,45.56,74721.27,0.0,0.96158,2e-05,6.23812]
[1776355980836,45.56,74721.27,0.0,0.96158,2e-05,6.23812]
[1776355980839,45.56,74717.96,0.0,0.9615,2e-05,6.24857]
[1776355981603,45.56,74719.43,0.0,0.96153,2e-05,6.24376]
[1776355984039,45.56,74721.46,0.0,0.96158,2e-05,6.23727]
[1776355984095,45.56,74722.39,0.0,0.96161,2e-05,6.23426]
[1776355986639,45.56,74731.15,0.0,0.96182,2e-05,6.20648]
[1776355988228,45.56,74731.15,0.0,0.96182,2e-05,6.20648]
[1776355988269,45.56,74731.15,0.0,0.96182,2e-05,6.20648]
[1776355988450,45.56,74731.15,0.0,0.96182,2e-05,6.20648]
[1776355988473,45.56,74732.66,0.0,0.96186,2e-05,6.20169]
[1776355988760,45.56,74732.66,0.0,0.96186,2e-05,6.20169]
[1776355988777,45.56,74732.66,0.0,0.96186,2e-05,6.20169]
[1776355988939,45.56,74732.66,0.0,0.96186,2e-05,6.20169]
[1776355992680,45.56,74724.12,0.0,0.96165,2e-05,6.22851]
[1776355994295,45.56,74724.12,0.0,0.96165,2e-05,6.22851]
[1776355994318,45.56,74724.12,0.0,0.96165,2e-05,6.22851]
[1776355994440,45.56,74724.12,0.0,0.96165,2e-05,6.22851]
[1776355994511,45.56,74720.06,0.0,0.96155,2e-05,6.24117]
[1776355994779,45.56,74720.06,0.0,0.96155,2e-05,6.24117]
[1776355994854,45.56,74720.06,0.0,0.96155,2e-05,6.24117]
[1776355994940,45.56,74720.06,0.0,0.96155,2e-05,6.24117]
[1776355997721,45.56,74711.46,0.0,0.96134,2e-05,6.26807]
[1776355998723,45.56,74701.52,0.0,0.9611,2e-05,6.29946]
[1776355999731,45.56,74697.24,0.0,0.961,2e-05,6.31287]
[1776356001745,45.56,74693.14,0.0,0.9609,2e-05,6.32549]
[1776356002755,45.56,74688.11,0.0,0.96077,2e-05,6.34128]
[1776356007788,45.55,74683.88,0.0,0.96068,2e-05,6.35341]
[1776356010809,45.55,74687.68,0.0,0.96078,2e-05,6.34037]
[1776356013495,45.55,74685.77,0.0,0.96075,2e-05,6.34377]
[1776356013547,45.55,74685.77,0.0,0.96075,2e-05,6.34377]
[1776356013521,45.55,74684.36,0.0,0.96072,2e-05,6.34768]
[1776356013694,45.55,74684.36,0.0,0.96072,2e-05,6.34768]
[1776356014070,45.55,74684.36,0.0,0.96072,2e-05,6.34768]
[1776356014119,45.55,74684.36,0.0,0.96072,2e-05,6.34768]
[1776356014194,45.55,74684.36,0.0,0.96072,2e-05,6.34768]
[1776356014252,45.55,74683.25,0.0,0.96069,2e-05,6.35122]
[1776356019403,45.55,74681.85,0.0,0.96067,2e-05,6.35444]
[1776356019441,45.55,74681.85,0.0,0.96067,2e-05,6.35444]
[1776356019527,45.55,74681.85,0.0,0.96067,2e-05,6.35444]
[1776356019615,45.55,74682.96,0.0,0.9607,2e-05,6.35027]
[1776356020011,45.55,74682.96,0.0,0.9607,2e-05,6.35027]
[1776356020066,45.55,74682.96,0.0,0.9607,2e-05,6.35027]
[1776356020195,45.55,74682.96,0.0,0.9607,2e-05,6.35027]
[1776356022895,45.54,74671.58,0.0,0.96042,3e-05,6.38574]
[1776356023901,45.54,74667.8,0.0,0.96033,3e-05,6.39751]
[1776356025420,45.54,74667.8,0.0,0.96033,3e-05,6.39751]
[1776356025437,45.54,74667.8,0.0,0.96033,3e-05,6.39751]
[1776356025502,45.54,74665.87,0.0,0.96029,3e-05,6.40293]
[1776356025706,45.54,74665.87,0.0,0.96029,3e-05,6.40293]
[1776356025713,45.54,74665.87,0.0,0.96029,3e-05,6.40293]
[1776356025941,45.54,74665.87,0.0,0.96029,3e-05,6.40293]
[1776356026420,45.54,74665.87,0.0,0.96029,3e-05,6.40293]
[1776356026923,45.54,74671.15,0.0,0.96042,3e-05,6.38558]
[1776356028937,45.54,74675.96,0.0,0.96055,3e-05,6.36944]
[1776356029944,45.54,74681.47,0.0,0.96069,2e-05,6.35147]
[1776356031749,45.54,74684.54,0.0,0.96077,2e-05,6.34136]
[1776356031815,45.54,74684.54,0.0,0.96077,2e-05,6.34136]
[1776356031943,45.54,74684.54,0.0,0.96077,2e-05,6.34136]
[1776356032116,45.54,74684.54,0.0,0.96077,2e-05,6.34136]
[1776356032200,45.54,74684.54,0.0,0.96077,2e-05,6.34136]
[1776356032205,45.54,74684.54,0.0,0.96077,2e-05,6.34136]
[1776356032211,45.54,74684.86,0.0,0.96078,2e-05,6.34004]
[1776356033588,45.54,74684.86,0.0,0.96078,2e-05,6.34004]
[1776356033620,45.54,74684.86,0.0,0.96078,2e-05,6.34004]
[1776356034979,45.53,74690.83,0.0,0.96093,2e-05,6.32013]
[1776356035775,45.53,74690.83,0.0,0.96093,2e-05,6.32013]
[1776356035828,45.53,74690.83,0.0,0.96093,2e-05,6.32013]
[1776356035938,45.53,74690.83,0.0,0.96093,2e-05,6.32013]
[1776356035986,45.53,74693.44,0.0,0.961,2e-05,6.31156]
[1776356038000,45.53,74696.94,0.0,0.96109,2e-05,6.29995]
[1776356040025,45.53,74700.64,0.0,0.96118,2e-05,6.28774]
[1776356041086,45.53,74700.64,0.0,0.96118,2e-05,6.28774]
[1776356041139,45.53,74700.64,0.0,0.96118,2e-05,6.28774]
[1776356041191,45.53,74700.64,0.0,0.96118,2e-05,6.28774]
[1776356041292,45.53,74698.78,0.0,0.96114,2e-05,6.29344]
[1776356041928,45.53,74698.78,0.0,0.96114,2e-05,6.29344]
[1776356041944,45.53,74698.78,0.0,0.96114,2e-05,6.29344]
[1776356042222,45.53,74698.78,0.0,0.96114,2e-05,6.29344]
[1776356042625,45.53,74698.78,0.0,0.96114,2e-05,6.29344]
[1776356044195,45.53,74699.77,0.0,0.96117,2e-05,6.28989]
[1776356044226,45.53,74699.54,0.0,0.96116,2e-05,6.29043]
[1776356050089,45.53,74699.6,0.0,0.96117,2e-05,6.28914]
[1776356051218,45.53,74699.6,0.0,0.96117,2e-05,6.28914]
[1776356051270,45.53,74699.6,0.0,0.96117,2e-05,6.28914]
[1776356051441,45.53,74699.6,0.0,0.96117,2e-05,6.28914]
[1776356051502,45.53,74700.85,0.0,0.96121,2e-05,6.285]
[1776356051968,45.53,74700.85,0.0,0.96121,2e-05,6.285]
[1776356052203,45.53,74700.85,0.0,0.96121,2e-05,6.285]
[1776356056131,45.52,74696.46,0.0,0.9611,2e-05,6.29814]
[1776356059152,45.52,74693.64,0.0,0.96104,2e-05,6.3066]
[1776356059781,45.52,74693.64,0.0,0.96104,2e-05,6.3066]
[1776356059937,45.52,74693.64,0.0,0.96104,2e-05,6.3066]
[1776356060382,45.52,74693.64,0.0,0.96104,2e-05,6.3066]
[1776356060437,45.52,74693.64,0.0,0.96104,2e-05,6.3066]
[1776356060480,45.52,74689.57,0.0,0.96094,2e-05,6.31939]
[1776356060731,45.52,74689.57,0.0,0.96094,2e-05,6.31939]
[1776356065194,45.52,74685.26,0.0,0.96084,2e-05,6.33205]
[1776356068886,45.52,74684.26,0.0,0.96082,2e-05,6.33454]
[1776356068938,45.52,74684.26,0.0,0.96082,2e-05,6.33454]
[1776356069426,45.52,74684.26,0.0,0.96082,2e-05,6.33454]
[1776356069443,45.52,74684.26,0.0,0.96082,2e-05,6.33454]
[1776356069545,45.52,74684.2,0.0,0.96082,2e-05,6.33424]
[1776356071776,45.52,74684.43,0.0,0.96083,2e-05,6.33351]
[1776356077278,45.51,74683.85,0.0,0.96084,2e-05,6.33122]
[1776356078285,45.51,74675.62,0.0,0.96064,3e-05,6.35728]
[1776356078990,45.51,74675.62,0.0,0.96064,3e-05,6.35728]
[1776356079042,45.51,74675.62,0.0,0.96064,3e-05,6.35728]
[1776356079292,45.51,74670.87,0.0,0.96052,3e-05,6.3722]
[1776356079741,45.51,74670.87,0.0,0.96052,3e-05,6.3722]
[1776356079868,45.51,74670.87,0.0,0.96052,3e-05,6.3722]
[1776356080610,45.51,74670.87,0.0,0.96052,3e-05,6.3722]
[1776356080657,45.51,74675.72,0.0,0.96064,3e-05,6.35605]
[1776356081594,45.51,74675.72,0.0,0.96064,3e-05,6.35605]
[1776356081653,45.51,74679.82,0.0,0.96075,2e-05,6.34266]
[1776356083321,45.51,74676.2,0.0,0.96066,2e-05,6.35397]
[1776356084619,45.51,74676.2,0.0,0.96066,2e-05,6.35397]
[1776356084685,45.51,74676.2,0.0,0.96066,2e-05,6.35397]
[1776356084694,45.51,74676.2,0.0,0.96066,2e-05,6.35397]
[1776356084625,45.51,74673.06,0.0,0.96059,3e-05,6.36342]
[1776356087353,45.51,74679.52,0.0,0.96075,2e-05,6.34215]
[1776356088300,45.51,74679.52,0.0,0.96075,2e-05,6.34215]
[1776356088310,45.51,74679.52,0.0,0.96075,2e-05,6.34215]
[1776356088440,45.51,74679.52,0.0,0.96075,2e-05,6.34215]
[1776356088509,45.51,74682.17,0.0,0.96082,2e-05,6.33341]
[1776356091381,45.5,74678.27,0.0,0.96073,2e-05,6.3451]
[1776356092388,45.5,74675.66,0.0,0.96067,2e-05,6.35317]
[1776356094028,45.5,74676.09,0.0,0.96068,2e-05,6.35152]
[1776356094080,45.5,74676.09,0.0,0.96068,2e-05,6.35152]
[1776356094192,45.5,74676.09,0.0,0.96068,2e-05,6.35152]
[1776356097422,45.5,74679.91,0.0,0.96078,2e-05,6.33814]
[1776356102458,45.5,74688.26,0.0,0.961,2e-05,6.31017]
[1776356103464,45.5,74692.89,0.0,0.96112,2e-05,6.29517]
[1776356104472,45.5,74700.16,0.0,0.9613,2e-05,6.27185]
[1776356105048,45.5,74700.16,0.0,0.9613,2e-05,6.27185]
[1776356105148,45.5,74700.16,0.0,0.9613,2e-05,6.27185]
[1776356105197,45.5,74700.16,0.0,0.9613,2e-05,6.27185]
[1776356105479,45.49,74706.17,0.0,0.96145,2e-05,6.25261]
[1776356106486,45.49,74708.44,0.0,0.96151,2e-05,6.24528]
[1776356107493,45.49,74710.79,0.0,0.96156,2e-05,6.23773]
[1776356109507,45.49,74713.32,0.0,0.96163,2e-05,6.22955]
[1776356110514,45.49,74719.68,0.0,0.96178,2e-05,6.2094]
[1776356111523,45.49,74722.09,0.0,0.96184,2e-05,6.20174]
[1776356113603,45.49,74721.03,0.0,0.96182,2e-05,6.20504]
[1776356113657,45.49,74721.03,0.0,0.96182,2e-05,6.20504]
[1776356113686,45.49,74721.03,0.0,0.96182,2e-05,6.20504]
[1776356113605,45.49,74716.93,0.0,0.96172,2e-05,6.21791]
[1776356114034,45.49,74716.93,0.0,0.96172,2e-05,6.21791]
[1776356114192,45.49,74716.93,0.0,0.96172,2e-05,6.21791]
[1776356114542,45.49,74713.59,0.0,0.96164,2e-05,6.22845]
[1776356115702,45.49,74713.59,0.0,0.96164,2e-05,6.22845]
[1776356115548,45.49,74702.73,0.0,0.96137,2e-05,6.26275]
[1776356116556,45.49,74694.83,0.0,0.96118,2e-05,6.28776]
[1776356117563,45.49,74693.75,0.0,0.96115,2e-05,6.29106]
[1776356119577,45.49,74697.05,0.0,0.96124,2e-05,6.28009]
[1776356122197,45.49,74698.72,0.0,0.96128,2e-05,6.27464]
[1776356123606,45.49,74704.32,0.0,0.96142,2e-05,6.25648]
[1776356125620,45.49,74707.42,0.0,0.9615,2e-05,6.24647]
[1776356126627,45.49,74702.48,0.0,0.96138,2e-05,6.26202]
[1776356131662,45.49,74703.0,0.0,0.96141,2e-05,6.25735]
[1776356135690,45.49,74705.25,0.0,0.96147,2e-05,6.24977]
[1776356136697,45.49,74702.83,0.0,0.96141,2e-05,6.25733]
[1776356141731,45.49,74702.41,0.0,0.9614,2e-05,6.25809]
[1776356146767,45.48,74704.06,0.0,0.96145,2e-05,6.25228]
[1776356151802,45.48,74705.16,0.0,0.96148,2e-05,6.24823]
[1776356152809,45.48,74711.49,0.0,0.96163,2e-05,6.2281]
[1776356153816,45.48,74714.91,0.0,0.96172,2e-05,6.21724]
[1776356154823,45.48,74720.09,0.0,0.96184,2e-05,6.20086]
[1776356156837,45.48,74727.8,0.0,0.96203,2e-05,6.17658]
[1776356162520,45.48,74729.54,0.0,0.96207,2e-05,6.1712]
[1776356162561,45.48,74733.36,0.0,0.96217,2e-05,6.15925]
[1776356166908,45.48,74731.1,0.0,0.96211,2e-05,6.16662]
[1776356167914,45.48,74723.45,0.0,0.96192,2e-05,6.19068]
[1776356168922,45.48,74717.44,0.0,0.96178,2e-05,6.20959]
[1776356169928,45.48,74712.59,0.0,0.96166,2e-05,6.22485]
[1776356170936,45.48,74715.21,0.0,0.96172,2e-05,6.21651]
[1776356172950,45.48,74717.55,0.0,0.96178,2e-05,6.20903]
[1776356173956,45.48,74720.64,0.0,0.96186,2e-05,6.19925]
[1776356178992,45.48,74727.06,0.0,0.96201,2e-05,6.17894]
[1776356179999,45.48,74731.84,0.0,0.96213,2e-05,6.16395]
[1776356182013,45.48,74735.8,0.0,0.96223,2e-05,6.15163]
[1776356183020,45.48,74744.06,0.0,0.96242,2e-05,6.12586]
[1776356184027,45.48,74751.39,0.0,0.9626,2e-05,6.1031]
[1776356185034,45.48,74753.8,0.0,0.96266,2e-05,6.09574]
[1776356186041,45.48,74758.54,0.0,0.96277,2e-05,6.08115]
[1776356187047,45.48,74769.4,0.0,0.96303,2e-05,6.04765]
[1776356188055,45.48,74772.1,0.0,0.96309,2e-05,6.03954]
[1776356190069,45.48,74767.33,0.0,0.96298,2e-05,6.05422]
[1776356191662,45.48,74767.33,0.0,0.96298,2e-05,6.05422]
[1776356191714,45.48,74767.33,0.0,0.96298,2e-05,6.05422]
[1776356191764,45.48,74762.75,0.0,0.96289,2e-05,6.0653]
[1776356192082,45.48,74760.22,0.0,0.96282,2e-05,6.07315]
[1776356193490,45.48,74760.22,0.0,0.96282,2e-05,6.07315]
[1776356195105,45.48,74753.07,0.0,0.96266,2e-05,6.09417]
[1776356196110,45.48,74751.03,0.0,0.96262,2e-05,6.10009]
[1776356201145,45.47,74749.78,0.0,0.9626,2e-05,6.10179]
[1776356205174,45.47,74747.54,0.0,0.96256,2e-05,6.10701]
[1776356207188,45.47,74750.53,0.0,0.96264,2e-05,6.09682]
[1776356208195,45.47,74747.62,0.0,0.96257,2e-05,6.10546]
[1776356209202,45.46,74744.69,0.0,0.96251,2e-05,6.11416]
[1776356210209,45.46,74742.25,0.0,0.96245,2e-05,6.12133]
[1776356211217,45.46,74753.43,0.0,0.96272,2e-05,6.08603]
[1776356212224,45.46,74766.28,0.0,0.96303,2e-05,6.04576]
[1776356213232,45.46,74760.47,0.0,0.9629,2e-05,6.06342]
[1776356214238,45.46,74756.26,0.0,0.9628,2e-05,6.07612]
[1776356216252,45.46,74758.83,0.0,0.96287,2e-05,6.06737]
[1776356218266,45.46,74761.39,0.0,0.96293,2e-05,6.05867]
[1776356222293,45.45,74757.36,0.0,0.96285,2e-05,6.06969]
[1776356224308,45.45,74752.55,0.0,0.96274,2e-05,6.08384]
[1776356226321,45.45,74755.1,0.0,0.96281,2e-05,6.07506]
[1776356227329,45.45,74761.28,0.0,0.96296,2e-05,6.05547]
[1776356228337,45.45,74770.46,0.0,0.96318,2e-05,6.02668]
[1776356229343,45.45,74778.69,0.0,0.96338,2e-05,6.00097]
[1776356231357,45.44,74779.82,0.0,0.96341,2e-05,5.99694]
[1776356235385,45.44,74783.12,0.0,0.96349,2e-05,5.98574]
[1776356236394,45.44,74779.73,0.0,0.96341,2e-05,5.99593]
[1776356237482,45.44,74779.73,0.0,0.96341,2e-05,5.99593]
[1776356237637,45.44,74775.07,0.0,0.96331,2e-05,6.01004]
[1776356238408,45.44,74770.78,0.0,0.96321,2e-05,6.023]
[1776356239350,45.44,74770.78,0.0,0.96321,2e-05,6.023]
[1776356239415,45.44,74768.62,0.0,0.96316,2e-05,6.02938]
[1776356244450,45.44,74768.88,0.0,0.96317,2e-05,6.0271]
[1776356249942,45.43,74767.62,0.0,0.96315,2e-05,6.02987]
[1776356251200,45.43,74765.96,0.0,0.96312,2e-05,6.03446]
[1776356254602,45.43,74776.63,0.0,0.96339,2e-05,5.99809]
[1776356255610,45.43,74782.0,0.0,0.96352,2e-05,5.98131]
[1776356256617,45.43,74779.63,0.0,0.96347,2e-05,5.9884]
[1776356260648,45.43,74784.1,0.0,0.96358,2e-05,5.97392]
[1776356261655,45.43,74793.5,0.0,0.9638,2e-05,5.94491]
[1776356262663,45.43,74795.46,0.0,0.96384,2e-05,5.93875]
[1776356263471,45.43,74795.46,0.0,0.96384,2e-05,5.93875]
[1776356263688,45.43,74795.46,0.0,0.96384,2e-05,5.93875]
[1776356263876,45.43,74796.89,0.0,0.96388,2e-05,5.93415]
[1776356266691,45.42,74800.31,0.0,0.96396,2e-05,5.92351]
[1776356269712,45.42,74803.06,0.0,0.96403,2e-05,5.91483]
[1776356271726,45.42,74800.47,0.0,0.96397,2e-05,5.92259]
[1776356274747,45.42,74803.7,0.0,0.96405,2e-05,5.91235]
[1776356277769,45.42,74800.77,0.0,0.96398,2e-05,5.92104]
[1776356280790,45.42,74803.53,0.0,0.96405,2e-05,5.91232]
[1776356281870,45.42,74811.66,0.0,0.96423,2e-05,5.88755]
[1776356282826,45.42,74816.62,0.0,0.96435,2e-05,5.87234]
[1776356283833,45.42,74820.51,0.0,0.96444,2e-05,5.86052]
[1776356285847,45.42,74816.86,0.0,0.96436,2e-05,5.87157]
[1776356287863,45.42,74813.35,0.0,0.96428,2e-05,5.88217]
[1776356288870,45.42,74816.06,0.0,0.96434,2e-05,5.87389]
[1776356289877,45.42,74818.37,0.0,0.96439,2e-05,5.86683]
[1776356290884,45.42,74820.32,0.0,0.96444,2e-05,5.86089]
[1776356291891,45.42,74827.11,0.0,0.96459,2e-05,5.84031]
[1776356292898,45.42,74833.39,0.0,0.96474,2e-05,5.82134]
[1776356296926,45.42,74835.66,0.0,0.96479,2e-05,5.81466]
[1776356297933,45.42,74837.55,0.0,0.96483,2e-05,5.80902]
[1776356298940,45.42,74844.01,0.0,0.96498,2e-05,5.78964]
[1776356300600,45.42,74844.01,0.0,0.96498,2e-05,5.78964]
[1776356300652,45.42,74844.01,0.0,0.96498,2e-05,5.78964]
[1776356300692,45.42,74844.01,0.0,0.96498,2e-05,5.78964]
[1776356305989,45.42,74847.75,0.0,0.96507,2e-05,5.77764]
[1776356306995,45.42,74849.72,0.0,0.96511,2e-05,5.77136]
[1776356309010,45.42,74847.94,0.0,0.96508,2e-05,5.77598]
[1776356312936,45.42,74854.0,0.0,0.96523,2e-05,5.75551]
[1776356313545,45.42,74856.78,0.0,0.96529,2e-05,5.74719]
[1776356315052,45.42,74861.95,0.0,0.96541,2e-05,5.73205]
[1776356316059,45.42,74864.02,0.0,0.96546,2e-05,5.72557]
[1776356317066,45.42,74871.5,0.0,0.96563,2e-05,5.703]
[1776356318073,45.42,74874.72,0.0,0.9657,2e-05,5.69317]
[1776356319945,45.42,74874.72,0.0,0.9657,2e-05,5.69317]
[1776356319951,45.41,74877.4,0.0,0.96576,2e-05,5.68475]
[1776356320089,45.41,74883.24,0.0,0.96589,2e-05,5.66743]
[1776356321096,45.41,74885.02,0.0,0.96593,2e-05,5.66197]
[1776356322103,45.41,74889.27,0.0,0.96603,2e-05,5.64921]
[1776356323110,45.41,74886.46,0.0,0.96597,2e-05,5.65736]
[1776356324117,45.41,74883.38,0.0,0.9659,2e-05,5.66629]
[1776356327138,45.41,74879.0,0.0,0.96581,2e-05,5.67867]
[1776356328145,45.41,74877.3,0.0,0.96577,2e-05,5.6835]
[1776356331166,45.41,74875.43,0.0,0.96574,2e-05,5.68834]
[1776356333180,45.41,74872.02,0.0,0.96566,2e-05,5.69799]
[1776356338215,45.4,74870.37,0.0,0.96563,2e-05,5.70161]
[1776356341235,45.4,74866.75,0.0,0.96556,2e-05,5.7116]
[1776356342243,45.4,74870.95,0.0,0.96566,2e-05,5.69882]
[1776356343251,45.4,74872.69,0.0,0.9657,2e-05,5.69339]
[1776356348285,45.4,74869.54,0.0,0.96563,2e-05,5.70156]
[1776356353321,45.39,74867.97,0.0,0.96561,2e-05,5.70494]
[1776356354328,45.39,74862.19,0.0,0.96548,2e-05,5.72191]
[1776356355336,45.39,74855.67,0.0,0.96533,2e-05,5.74158]
[1776356359363,45.39,74852.67,0.0,0.96527,2e-05,5.75023]
[1776356362383,45.39,74850.72,0.0,0.96522,2e-05,5.75606]
[1776356367944,45.4,74849.13,0.0,0.96518,2e-05,5.76143]
[1776356367419,45.4,74845.75,0.0,0.96511,2e-05,5.77172]
[1776356369433,45.4,74840.88,0.0,0.96499,2e-05,5.78662]
[1776356370440,45.4,74831.82,0.0,0.96479,2e-05,5.81402]
[1776356371447,45.4,74831.02,0.0,0.96478,2e-05,5.81419]
[1776356376482,45.4,74830.54,0.0,0.96477,2e-05,5.81599]
[1776356377489,45.4,74828.48,0.0,0.96472,2e-05,5.82227]
[1776356382523,45.4,74829.96,0.0,0.96475,2e-05,5.81809]
[1776356387561,45.4,74832.25,0.0,0.9648,2e-05,5.81152]
[1776356388568,45.4,74834.2,0.0,0.96484,2e-05,5.80571]
[1776356389575,45.4,74837.48,0.0,0.96492,2e-05,5.79592]
[1776356391589,45.4,74841.12,0.0,0.965,2e-05,5.78518]
[1776356394611,45.4,74836.85,0.0,0.9649,2e-05,5.79839]
[1776356395618,45.4,74833.91,0.0,0.96483,2e-05,5.80734]
[1776356400653,45.4,74836.66,0.0,0.96489,2e-05,5.79939]
[1776356401659,45.4,74838.83,0.0,0.96494,2e-05,5.79294]
[1776356402666,45.4,74842.65,0.0,0.96503,2e-05,5.78153]
[1776356404682,45.4,74845.16,0.0,0.96508,2e-05,5.77421]
[1776356406696,45.4,74847.78,0.0,0.96514,2e-05,5.76658]
[1776356411731,45.41,74848.21,0.0,0.96515,2e-05,5.76592]
[1776356416766,45.41,74840.24,0.0,0.96496,2e-05,5.79048]
[1776356417773,45.41,74836.65,0.0,0.96488,2e-05,5.8014]
[1776356419788,45.41,74838.62,0.0,0.96492,2e-05,5.79561]
[1776356420795,45.41,74836.24,0.0,0.96487,2e-05,5.80282]
[1776356421802,45.41,74833.08,0.0,0.96479,2e-05,5.81241]
[1776356422809,45.41,74830.01,0.0,0.96472,2e-05,5.82173]
[1776356424823,45.41,74826.65,0.0,0.96465,2e-05,5.83193]
[1776356425830,45.41,74828.63,0.0,0.96469,2e-05,5.82595]
[1776356428850,45.41,74826.63,0.0,0.96465,2e-05,5.83199]
[1776356431872,45.41,74829.55,0.0,0.96473,2e-05,5.82083]
[1776356432946,45.41,74829.55,0.0,0.96473,2e-05,5.82083]
[1776356433070,45.41,74829.55,0.0,0.96473,2e-05,5.82083]
[1776356433059,45.41,74836.62,0.0,0.96489,2e-05,5.7995]
[1776356433893,45.41,74843.35,0.0,0.96504,2e-05,5.77926]
[1776356435909,45.41,74847.81,0.0,0.96514,2e-05,5.76599]
[1776356436405,45.41,74847.81,0.0,0.96514,2e-05,5.76599]
[1776356437924,45.41,74853.26,0.0,0.96526,2e-05,5.74984]
[1776356440946,45.41,74847.71,0.0,0.96514,2e-05,5.76587]
[1776356442104,45.41,74844.12,0.0,0.96506,2e-05,5.77677]
[1776356442159,45.41,74844.12,0.0,0.96506,2e-05,5.77677]
[1776356442200,45.41,74844.12,0.0,0.96506,2e-05,5.77677]
[1776356442959,45.41,74841.93,0.0,0.96501,2e-05,5.78345]
[1776356443690,45.41,74841.93,0.0,0.96501,2e-05,5.78345]
[1776356443773,45.41,74841.93,0.0,0.96501,2e-05,5.78345]
[1776356443950,45.41,74841.93,0.0,0.96501,2e-05,5.78345]
[1776356444974,45.41,74836.4,0.0,0.96488,2e-05,5.80032]
[1776356446674,45.41,74835.86,0.0,0.96487,2e-05,5.802]
[1776356446695,45.41,74835.86,0.0,0.96487,2e-05,5.802]
[1776356446724,45.41,74835.86,0.0,0.96487,2e-05,5.802]
[1776356447052,45.41,74835.86,0.0,0.96487,2e-05,5.802]
[1776356446988,45.41,74834.71,0.0,0.96484,2e-05,5.80552]
[1776356447193,45.41,74834.71,0.0,0.96484,2e-05,5.80552]
[1776356447995,45.41,74835.87,0.0,0.96487,2e-05,5.80206]
[1776356451058,45.41,74836.32,0.0,0.96488,2e-05,5.8008]
[1776356451022,45.41,74850.05,0.0,0.96519,2e-05,5.75955]
[1776356452027,45.41,74857.77,0.0,0.96536,2e-05,5.73658]
[1776356454041,45.41,74859.07,0.0,0.96539,2e-05,5.73301]
[1776356454206,45.41,74859.07,0.0,0.96539,2e-05,5.73301]
[1776356454813,45.41,74859.07,0.0,0.96539,2e-05,5.73301]
[1776356454917,45.41,74859.07,0.0,0.96539,2e-05,5.73301]
[1776356454937,45.41,74859.07,0.0,0.96539,2e-05,5.73301]
[1776356455049,45.41,74858.74,0.0,0.96538,2e-05,5.73416]
[1776356455531,45.41,74858.74,0.0,0.96538,2e-05,5.73416]
[1776356455572,45.41,74858.74,0.0,0.96538,2e-05,5.73416]
[1776356455694,45.41,74858.74,0.0,0.96538,2e-05,5.73416]
[1776356457063,45.41,74852.08,0.0,0.96523,2e-05,5.75392]
[1776356458070,45.41,74845.88,0.0,0.96509,2e-05,5.77216]
[1776356459376,45.41,74846.86,0.0,0.96512,2e-05,5.76932]
[1776356459428,45.41,74846.86,0.0,0.96512,2e-05,5.76932]
[1776356459437,45.41,74846.86,0.0,0.96512,2e-05,5.76932]
[1776356459989,45.41,74846.86,0.0,0.96512,2e-05,5.76932]
[1776356460037,45.41,74846.86,0.0,0.96512,2e-05,5.76932]
[1776356460084,45.41,74844.11,0.0,0.96505,2e-05,5.77768]
[1776356460203,45.41,74844.11,0.0,0.96505,2e-05,5.77768]
[1776356461097,45.41,74838.96,0.0,0.96494,2e-05,5.79317]
[1776356462115,45.41,74831.13,0.0,0.96476,2e-05,5.81686]
[1776356463114,45.41,74826.39,0.0,0.96465,2e-05,5.83128]
[1776356465128,45.41,74820.04,0.0,0.9645,2e-05,5.85052]
[1776356467144,45.41,74817.39,0.0,0.96444,2e-05,5.85849]
[1776356471578,45.41,74814.68,0.0,0.96438,2e-05,5.86657]
[1776356471630,45.41,74814.68,0.0,0.96438,2e-05,5.86657]
[1776356471695,45.41,74814.68,0.0,0.96438,2e-05,5.86657]
[1776356471790,45.41,74813.35,0.0,0.96435,2e-05,5.87055]
[1776356472803,45.41,74813.35,0.0,0.96435,2e-05,5.87055]
[1776356472808,45.41,74813.35,0.0,0.96435,2e-05,5.87055]
[1776356472940,45.41,74813.35,0.0,0.96435,2e-05,5.87055]
[1776356478221,45.41,74814.82,0.0,0.96439,2e-05,5.86559]
[1776356481242,45.41,74810.55,0.0,0.96429,2e-05,5.87835]
[1776356483256,45.41,74802.91,0.0,0.96411,2e-05,5.90142]
[1776356484263,45.41,74797.98,0.0,0.964,2e-05,5.91633]
[1776356485496,45.41,74797.98,0.0,0.964,2e-05,5.91633]
[1776356485559,45.41,74797.98,0.0,0.964,2e-05,5.91633]
[1776356485697,45.41,74797.98,0.0,0.964,2e-05,5.91633]
[1776356485768,45.41,74795.03,0.0,0.96393,2e-05,5.92519]
[1776356487038,45.41,74795.03,0.0,0.96393,2e-05,5.92519]
[1776356487111,45.41,74795.03,0.0,0.96393,2e-05,5.92519]
[1776356487200,45.41,74794.28,0.0,0.96392,2e-05,5.92715]
[1776356488291,45.41,74788.36,0.0,0.96378,2e-05,5.9451]
[1776356491660,45.4,74784.89,0.0,0.9637,2e-05,5.95534]
[1776356491696,45.4,74784.89,0.0,0.9637,2e-05,5.95534]
[1776356491713,45.4,74784.89,0.0,0.9637,2e-05,5.95534]
[1776356491758,45.4,74784.27,0.0,0.9637,2e-05,5.95469]
[1776356493318,45.4,74785.81,0.0,0.96374,2e-05,5.94976]
[1776356493370,45.4,74785.81,0.0,0.96374,2e-05,5.94976]
[1776356493441,45.4,74785.81,0.0,0.96374,2e-05,5.94976]
[1776356493472,45.4,74785.02,0.0,0.96372,2e-05,5.95199]
[1776356498905,45.4,74782.1,0.0,0.96366,2e-05,5.96017]
[1776356498939,45.4,74782.1,0.0,0.96366,2e-05,5.96017]
[1776356498979,45.4,74782.1,0.0,0.96366,2e-05,5.96017]
[1776356499002,45.4,74780.41,0.0,0.96362,2e-05,5.96495]
[1776356499460,45.4,74780.41,0.0,0.96362,2e-05,5.96495]
[1776356499467,45.4,74780.41,0.0,0.96362,2e-05,5.96495]
[1776356499701,45.4,74780.41,0.0,0.96362,2e-05,5.96495]
[1776356499798,45.4,74780.26,0.0,0.96362,2e-05,5.96542]
[1776356505174,45.4,74779.83,0.0,0.9636,2e-05,5.96825]
[1776356504405,45.4,74775.05,0.0,0.96348,2e-05,5.98333]
[1776356505194,45.4,74775.05,0.0,0.96348,2e-05,5.98333]
[1776356505227,45.4,74775.05,0.0,0.96348,2e-05,5.98333]
[1776356505627,45.4,74775.05,0.0,0.96348,2e-05,5.98333]
[1776356505666,45.4,74775.05,0.0,0.96348,2e-05,5.98333]
[1776356505700,45.4,74775.05,0.0,0.96348,2e-05,5.98333]
[1776356505786,45.41,74773.85,0.0,0.96345,2e-05,5.98738]
[1776356506405,45.41,74773.85,0.0,0.96345,2e-05,5.98738]
[1776356506453,45.41,74773.85,0.0,0.96345,2e-05,5.98738]
[1776356506504,45.41,74775.16,0.0,0.96348,2e-05,5.9837]
[1776356509440,45.41,74771.02,0.0,0.96338,2e-05,5.99751]
[1776356511148,45.41,74771.02,0.0,0.96338,2e-05,5.99751]
[1776356511156,45.41,74771.02,0.0,0.96338,2e-05,5.99751]
[1776356511189,45.41,74769.96,0.0,0.96335,2e-05,6.00112]
[1776356511381,45.41,74769.96,0.0,0.96335,2e-05,6.00112]
[1776356511433,45.41,74769.96,0.0,0.96335,2e-05,6.00112]
[1776356511699,45.41,74769.96,0.0,0.96335,2e-05,6.00112]
[1776356511795,45.41,74769.97,0.0,0.96335,2e-05,6.00143]
[1776356517501,45.42,74763.66,0.0,0.96318,2e-05,6.02302]
[1776356522140,45.42,74765.97,0.0,0.96323,2e-05,6.01687]
[1776356522192,45.42,74765.97,0.0,0.96323,2e-05,6.01687]
[1776356522197,45.42,74765.97,0.0,0.96323,2e-05,6.01687]
[1776356522440,45.42,74765.08,0.0,0.9632,2e-05,6.01996]
[1776356522529,45.42,74765.08,0.0,0.9632,2e-05,6.01996]
[1776356522604,45.42,74765.08,0.0,0.9632,2e-05,6.01996]
[1776356522696,45.42,74765.08,0.0,0.9632,2e-05,6.01996]
[1776356522758,45.42,74767.45,0.0,0.96326,2e-05,6.01298]
[1776356528578,45.42,74771.5,0.0,0.96334,2e-05,6.0027]
[1776356533614,45.43,74771.38,0.0,0.96332,2e-05,6.00496]
[1776356537285,45.43,74768.85,0.0,0.96325,2e-05,6.0139]
[1776356537461,45.43,74768.85,0.0,0.96325,2e-05,6.0139]
[1776356537627,45.43,74768.85,0.0,0.96325,2e-05,6.0139]
[1776356537745,45.43,74768.85,0.0,0.96325,2e-05,6.0139]
[1776356537761,45.43,74768.85,0.0,0.96325,2e-05,6.0139]
[1776356537956,45.43,74768.85,0.0,0.96325,2e-05,6.0139]
[1776356538054,45.43,74765.25,0.0,0.96316,2e-05,6.02574]
[1776356543684,45.44,74763.43,0.0,0.96311,2e-05,6.03309]
[1776356547712,45.44,74758.44,0.0,0.96298,2e-05,6.04991]
[1776356548719,45.44,74751.16,0.0,0.9628,2e-05,6.07283]
[1776356549726,45.44,74746.76,0.0,0.96269,2e-05,6.08679]
[1776356551517,45.44,74744.1,0.0,0.96263,2e-05,6.09532]
[1776356551630,45.44,74744.1,0.0,0.96263,2e-05,6.09532]
[1776356551702,45.44,74744.1,0.0,0.96263,2e-05,6.09532]
[1776356551871,45.44,74744.1,0.0,0.96263,2e-05,6.09532]
[1776356551901,45.44,74744.1,0.0,0.96263,2e-05,6.09532]
[1776356551944,45.44,74744.1,0.0,0.96263,2e-05,6.09532]
[1776356552038,45.44,74742.32,0.0,0.9626,2e-05,6.09873]
[1776356557149,45.45,74741.12,0.0,0.96256,2e-05,6.10336]
[1776356557203,45.45,74741.12,0.0,0.96256,2e-05,6.10336]
[1776356557191,45.45,74739.98,0.0,0.96253,2e-05,6.10731]
[1776356557454,45.45,74739.98,0.0,0.96253,2e-05,6.10731]
[1776356557471,45.45,74739.98,0.0,0.96253,2e-05,6.10731]
[1776356557697,45.45,74739.98,0.0,0.96253,2e-05,6.10731]
[1776356557782,45.45,74739.65,0.0,0.96252,2e-05,6.10834]
[1776356562082,45.45,74742.17,0.0,0.96258,2e-05,6.10104]
[1776356562196,45.45,74742.17,0.0,0.96258,2e-05,6.10104]
[1776356564783,45.45,74743.93,0.0,0.96262,2e-05,6.09614]
[1776356564802,45.45,74743.93,0.0,0.96262,2e-05,6.09614]
[1776356564938,45.45,74743.93,0.0,0.96262,2e-05,6.09614]
[1776356565040,45.45,74744.17,0.0,0.96262,2e-05,6.09558]
[1776356566038,45.45,74744.17,0.0,0.96262,2e-05,6.09558]
[1776356566091,45.45,74744.17,0.0,0.96262,2e-05,6.09558]
[1776356566194,45.45,74744.17,0.0,0.96262,2e-05,6.09558]
[1776356566140,45.45,74748.08,0.0,0.96271,2e-05,6.08381]
[1776356567854,45.45,74751.78,0.0,0.9628,2e-05,6.07252]
[1776356571655,45.45,74752.0,0.0,0.9628,2e-05,6.0725]
[1776356571667,45.45,74752.0,0.0,0.9628,2e-05,6.0725]
[1776356571691,45.45,74752.0,0.0,0.9628,2e-05,6.0725]
[1776356571898,45.45,74752.0,0.0,0.9628,2e-05,6.0725]
[1776356571906,45.45,74752.0,0.0,0.9628,2e-05,6.0725]
[1776356571939,45.45,74752.0,0.0,0.9628,2e-05,6.0725]
[1776356572007,45.45,74751.56,0.0,0.96279,2e-05,6.07408]
[1776356575910,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576498,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576556,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576691,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576727,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576778,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576937,45.46,74744.2,0.0,0.9626,2e-05,6.09778]
[1776356576987,45.46,74742.68,0.0,0.96257,2e-05,6.1027]
[1776356577924,45.46,74736.81,0.0,0.96242,2e-05,6.12119]
[1776356578931,45.46,74733.14,0.0,0.96233,2e-05,6.13282]
[1776356580945,45.46,74727.05,0.0,0.96219,2e-05,6.15212]
[1776356581951,45.46,74718.6,0.0,0.96198,2e-05,6.17874]
[1776356583966,45.46,74712.34,0.0,0.96183,2e-05,6.19855]
[1776356585949,45.46,74711.94,0.0,0.96182,2e-05,6.19984]
[1776356586001,45.46,74711.94,0.0,0.96182,2e-05,6.19984]
[1776356586184,45.46,74711.94,0.0,0.96182,2e-05,6.19984]
[1776356586208,45.46,74711.94,0.0,0.96182,2e-05,6.19984]
[1776356586236,45.46,74711.94,0.0,0.96182,2e-05,6.19984]
[1776356586036,45.46,74711.76,0.0,0.96181,2e-05,6.2004]
[1776356586450,45.46,74711.76,0.0,0.96181,2e-05,6.2004]
[1776356586987,45.46,74711.66,0.0,0.96181,2e-05,6.20071]
[1776356587355,45.46,74711.66,0.0,0.96181,2e-05,6.20071]
[1776356590198,45.46,74708.3,0.0,0.96173,2e-05,6.21128]
[1776356590438,45.46,74705.86,0.0,0.96167,2e-05,6.21895]
[1776356593029,45.46,74697.35,0.0,0.96146,2e-05,6.2457]
[1776356594036,45.46,74692.63,0.0,0.96134,2e-05,6.2606]
[1776356596050,45.46,74689.34,0.0,0.96126,2e-05,6.27082]
[1776356597703,45.46,74687.66,0.0,0.96122,2e-05,6.27602]
[1776356597755,45.46,74687.66,0.0,0.96122,2e-05,6.27602]
[1776356597938,45.46,74687.66,0.0,0.96122,2e-05,6.27602]
[1776356597983,45.46,74687.66,0.0,0.96122,2e-05,6.27602]
[1776356597986,45.46,74687.66,0.0,0.96122,2e-05,6.27602]
[1776356598195,45.46,74687.66,0.0,0.96122,2e-05,6.27602]
[1776356598266,45.46,74684.66,0.0,0.96115,2e-05,6.28526]
[1776356600078,45.46,74679.55,0.0,0.96103,2e-05,6.30135]
[1776356601085,45.46,74671.78,0.0,0.96083,2e-05,6.32598]
[1776356603099,45.45,74671.73,0.0,0.96084,2e-05,6.32569]
[1776356605113,45.45,74675.15,0.0,0.96093,2e-05,6.31428]
[1776356607340,45.45,74675.71,0.0,0.96094,2e-05,6.31203]
[1776356607392,45.45,74675.71,0.0,0.96094,2e-05,6.31203]
[1776356607442,45.45,74675.71,0.0,0.96094,2e-05,6.31203]
[1776356607856,45.45,74675.71,0.0,0.96094,2e-05,6.31203]
[1776356607908,45.45,74675.71,0.0,0.96094,2e-05,6.31203]
[1776356607939,45.45,74675.71,0.0,0.96094,2e-05,6.31203]
[1776356608134,45.45,74673.97,0.0,0.9609,2e-05,6.31716]
[1776356612164,45.45,74664.32,0.0,0.96068,3e-05,6.34468]
[1776356613171,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356613456,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356613511,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356613691,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356613783,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356613786,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356613943,45.45,74659.7,0.0,0.96057,3e-05,6.35922]
[1776356614180,45.45,74654.87,0.0,0.96045,3e-05,6.37444]
[1776356615185,45.45,74650.28,0.0,0.96034,3e-05,6.38889]
[1776356617199,45.44,74654.83,0.0,0.96046,3e-05,6.37358]
[1776356618223,45.44,74654.83,0.0,0.96046,3e-05,6.37358]
[1776356618275,45.44,74654.83,0.0,0.96046,3e-05,6.37358]
[1776356618438,45.44,74655.12,0.0,0.96047,3e-05,6.37234]
[1776356618475,45.44,74655.12,0.0,0.96047,3e-05,6.37234]
[1776356618625,45.44,74655.12,0.0,0.96047,3e-05,6.37234]
[1776356618697,45.44,74655.12,0.0,0.96047,3e-05,6.37234]
[1776356619214,45.44,74655.3,0.0,0.96047,3e-05,6.37145]
[1776356621228,45.44,74663.18,0.0,0.96068,3e-05,6.34558]
[1776356622128,45.44,74663.18,0.0,0.96068,3e-05,6.34558]
[1776356622196,45.44,74663.18,0.0,0.96068,3e-05,6.34558]
[1776356622235,45.44,74660.15,0.0,0.9606,3e-05,6.35503]
[1776356623278,45.44,74660.15,0.0,0.9606,3e-05,6.35503]
[1776356623328,45.44,74658.06,0.0,0.96055,3e-05,6.36146]
[1776356623446,45.44,74658.06,0.0,0.96055,3e-05,6.36146]
[1776356624646,45.44,74658.55,0.0,0.96057,3e-05,6.35961]
[1776356626262,45.44,74664.44,0.0,0.96072,3e-05,6.34018]
[1776356628196,45.44,74665.31,0.0,0.96074,3e-05,6.3374]
[1776356628278,45.44,74656.91,0.0,0.96053,3e-05,6.36408]
[1776356629125,45.44,74656.91,0.0,0.96053,3e-05,6.36408]
[1776356629149,45.44,74656.91,0.0,0.96053,3e-05,6.36408]
[1776356629194,45.44,74656.91,0.0,0.96053,3e-05,6.36408]
[1776356629285,45.44,74655.55,0.0,0.9605,3e-05,6.36793]
[1776356629633,45.44,74655.55,0.0,0.9605,3e-05,6.36793]
[1776356630982,45.44,74653.03,0.0,0.96044,3e-05,6.37602]
[1776356631036,45.44,74653.03,0.0,0.96044,3e-05,6.37602]
[1776356631196,45.44,74653.03,0.0,0.96044,3e-05,6.37602]
[1776356631301,45.44,74644.97,0.0,0.96024,3e-05,6.40137]
[1776356633237,45.43,74642.62,0.0,0.96018,3e-05,6.4086]
[1776356633290,45.43,74642.62,0.0,0.96018,3e-05,6.4086]
[1776356633444,45.43,74642.69,0.0,0.96019,3e-05,6.40801]
[1776356639356,45.43,74640.6,0.0,0.96015,3e-05,6.41262]
[1776356640573,45.43,74640.6,0.0,0.96015,3e-05,6.41262]
[1776356640625,45.43,74640.6,0.0,0.96015,3e-05,6.41262]
[1776356640700,45.43,74640.6,0.0,0.96015,3e-05,6.41262]
[1776356640959,45.43,74640.6,0.0,0.96015,3e-05,6.41262]
[1776356640987,45.43,74640.6,0.0,0.96015,3e-05,6.41262]
[1776356641078,45.43,74640.37,0.0,0.96015,3e-05,6.413]
[1776356641381,45.43,74635.13,0.0,0.96002,3e-05,6.42957]
[1776356642392,45.43,74630.23,0.0,0.95989,3e-05,6.44503]
[1776356647444,45.42,74617.86,0.0,0.95959,3e-05,6.48348]
[1776356647502,45.42,74606.39,0.0,0.9593,3e-05,6.52086]
[1776356648436,45.42,74603.1,0.0,0.95922,3e-05,6.53055]
[1776356651008,45.42,74604.1,0.0,0.95925,3e-05,6.52671]
[1776356651100,45.42,74598.27,0.0,0.9591,3e-05,6.54521]
[1776356654491,45.41,74602.78,0.0,0.95924,3e-05,6.52804]
[1776356657049,45.41,74602.4,0.0,0.95923,3e-05,6.52871]
[1776356657099,45.41,74602.4,0.0,0.95923,3e-05,6.52871]
[1776356657193,45.41,74602.4,0.0,0.95923,3e-05,6.52871]
[1776356658310,45.41,74602.7,0.0,0.95925,3e-05,6.52659]
[1776356658362,45.41,74600.86,0.0,0.9592,3e-05,6.5326]
[1776356658436,45.41,74600.86,0.0,0.9592,3e-05,6.5326]
[1776356658514,45.41,74600.63,0.0,0.9592,3e-05,6.53278]
[1776356662040,45.4,74600.84,0.0,0.95921,3e-05,6.53093]
[1776356662152,45.4,74600.84,0.0,0.95921,3e-05,6.53093]
[1776356662305,45.4,74600.84,0.0,0.95921,3e-05,6.53093]
[1776356662356,45.4,74596.18,0.0,0.9591,3e-05,6.545]
[1776356662690,45.4,74596.18,0.0,0.9591,3e-05,6.545]
[1776356662776,45.4,74594.19,0.0,0.95905,3e-05,6.55152]
[1776356664908,45.4,74593.45,0.0,0.95904,3e-05,6.55334]
[1776356664916,45.4,74595.72,0.0,0.9591,3e-05,6.54528]
[1776356669592,45.39,74599.6,0.0,0.95922,3e-05,6.52966]
[1776356670599,45.39,74601.73,0.0,0.95928,3e-05,6.52213]
[1776356674636,45.38,74610.63,0.0,0.95954,3e-05,6.48848]
[1776356675643,45.38,74621.05,0.0,0.95981,3e-05,6.45411]
[1776356676796,45.38,74621.05,0.0,0.95981,3e-05,6.45411]
[1776356677186,45.38,74623.2,0.0,0.95987,3e-05,6.4467]
[1776356677666,45.38,74623.2,0.0,0.95987,3e-05,6.4467]
[1776356680681,45.38,74629.71,0.0,0.96005,3e-05,6.42393]
[1776356682696,45.38,74631.83,0.0,0.96011,3e-05,6.41629]
[1776356685717,45.37,74639.96,0.0,0.96032,3e-05,6.3889]
[1776356687731,45.37,74643.51,0.0,0.96042,3e-05,6.37679]
[1776356692766,45.37,74644.68,0.0,0.96046,3e-05,6.37149]
[1776356697801,45.36,74643.89,0.0,0.96045,3e-05,6.37256]
[1776356702837,45.36,74646.85,0.0,0.96054,3e-05,6.36154]
[1776356704856,45.36,74649.9,0.0,0.96062,3e-05,6.3512]
[1776356705862,45.36,74661.43,0.0,0.96091,2e-05,6.31398]
[1776356706873,45.36,74671.65,0.0,0.96117,2e-05,6.28116]
[1776356707879,45.36,74675.71,0.0,0.96127,2e-05,6.26809]
[1776356709024,45.36,74675.71,0.0,0.96127,2e-05,6.26809]
[1776356709164,45.36,74675.71,0.0,0.96127,2e-05,6.26809]
[1776356709205,45.36,74675.71,0.0,0.96127,2e-05,6.26809]
[1776356709265,45.36,74678.65,0.0,0.96134,2e-05,6.25862]
[1776356709893,45.36,74681.38,0.0,0.96141,2e-05,6.24985]
[1776356713922,45.36,74677.73,0.0,0.96132,2e-05,6.26111]
[1776356714929,45.36,74669.82,0.0,0.96113,2e-05,6.2862]
[1776356716406,45.36,74673.51,0.0,0.96122,2e-05,6.27414]
[1776356717950,45.36,74676.74,0.0,0.9613,2e-05,6.26372]
[1776356720971,45.36,74683.51,0.0,0.96147,2e-05,6.24186]
[1776356722985,45.35,74687.7,0.0,0.96158,2e-05,6.22841]
[1776356728020,45.35,74684.47,0.0,0.9615,2e-05,6.23834]
[1776356731041,45.35,74690.35,0.0,0.96166,2e-05,6.21706]
[1776356732048,45.35,74694.47,0.0,0.96176,2e-05,6.20397]
[1776356734062,45.35,74697.44,0.0,0.96183,2e-05,6.19455]
[1776356738090,45.35,74701.66,0.0,0.96194,2e-05,6.18121]
[1776356739097,45.35,74698.5,0.0,0.96186,2e-05,6.19121]
[1776356741111,45.35,74696.48,0.0,0.96181,2e-05,6.19761]
[1776356742121,45.35,74688.35,0.0,0.96161,2e-05,6.22334]
[1776356743128,45.35,74679.04,0.0,0.96138,2e-05,6.25289]
[1776356744135,45.35,74678.08,0.0,0.96136,2e-05,6.2559]
[1776356745142,45.35,74677.65,0.0,0.96135,2e-05,6.25718]
[1776356750180,45.35,74672.83,0.0,0.96123,2e-05,6.27201]
[1776356751186,45.35,74675.7,0.0,0.9613,2e-05,6.26277]
[1776356752194,45.35,74678.62,0.0,0.96138,2e-05,6.25335]
[1776356754209,45.35,74681.5,0.0,0.96145,2e-05,6.24399]
[1776356756223,45.35,74683.43,0.0,0.9615,2e-05,6.23769]
[1776356759244,45.35,74686.44,0.0,0.96157,2e-05,6.22791]
[1776356760251,45.35,74689.8,0.0,0.96166,2e-05,6.21719]
[1776356761258,45.35,74692.73,0.0,0.96173,2e-05,6.20786]
[1776356762265,45.35,74696.54,0.0,0.96182,2e-05,6.19577]
[1776356763271,45.35,74700.27,0.0,0.96192,2e-05,6.18398]
[1776356765286,45.35,74702.24,0.0,0.96196,2e-05,6.1778]
[1776356766294,45.35,74705.16,0.0,0.96203,2e-05,6.16864]
[1776356767301,45.35,74707.87,0.0,0.9621,2e-05,6.16015]
[1776356770324,45.35,74704.48,0.0,0.96201,2e-05,6.17108]
[1776356770594,45.35,74704.48,0.0,0.96201,2e-05,6.17108]
[1776356771331,45.35,74700.21,0.0,0.96191,2e-05,6.1846]
[1776356772338,45.35,74694.79,0.0,0.96178,2e-05,6.20174]
[1776356773345,45.35,74692.48,0.0,0.96172,2e-05,6.20905]
[1776356778379,45.35,74692.92,0.0,0.96173,2e-05,6.20767]
[1776356779387,45.35,74674.04,0.0,0.96127,2e-05,6.26759]
[1776356780005,45.35,74674.04,0.0,0.96127,2e-05,6.26759]
[1776356780132,45.35,74674.04,0.0,0.96127,2e-05,6.26759]
[1776356780394,45.35,74656.59,0.0,0.96083,3e-05,6.32334]
[1776356781401,45.35,74653.38,0.0,0.96075,3e-05,6.33336]
[1776356782408,45.35,74645.53,0.0,0.96056,3e-05,6.35857]
[1776356782866,45.35,74645.53,0.0,0.96056,3e-05,6.35857]
[1776356783415,45.35,74637.7,0.0,0.96036,3e-05,6.38358]
[1776356784421,45.35,74634.81,0.0,0.96029,3e-05,6.39238]
[1776356788955,45.35,74632.4,0.0,0.96024,3e-05,6.39888]
[1776356792501,45.34,74634.12,0.0,0.9603,3e-05,6.38991]
[1776356792512,45.34,74641.11,0.0,0.96048,3e-05,6.36705]
[1776356793485,45.34,74645.69,0.0,0.9606,3e-05,6.35203]
[1776356794961,45.34,74647.13,0.0,0.96064,3e-05,6.34714]
[1776356796726,45.34,74640.89,0.0,0.96049,3e-05,6.36669]
[1776356797513,45.34,74636.51,0.0,0.96038,3e-05,6.38052]
[1776356798938,45.34,74633.37,0.0,0.9603,3e-05,6.39034]
[1776356799527,45.34,74635.06,0.0,0.96035,3e-05,6.38455]
[1776356804562,45.33,74634.53,0.0,0.96034,3e-05,6.38467]
[1776356809137,45.33,74635.83,0.0,0.96038,3e-05,6.37948]
[1776356809146,45.33,74635.83,0.0,0.96038,3e-05,6.37948]
[1776356809192,45.33,74635.83,0.0,0.96038,3e-05,6.37948]
[1776356809195,45.33,74635.08,0.0,0.96037,3e-05,6.38157]
[1776356813625,45.33,74640.9,0.0,0.96053,3e-05,6.36117]
[1776356816125,45.33,74642.93,0.0,0.96058,3e-05,6.35434]
[1776356816166,45.33,74642.93,0.0,0.96058,3e-05,6.35434]
[1776356816194,45.33,74642.93,0.0,0.96058,3e-05,6.35434]
[1776356816267,45.33,74649.37,0.0,0.96075,3e-05,6.33337]
[1776356817653,45.32,74650.97,0.0,0.96079,3e-05,6.32775]
[1776356823089,45.32,74647.72,0.0,0.96071,3e-05,6.33723]
[1776356823108,45.32,74647.72,0.0,0.96071,3e-05,6.33723]
[1776356823202,45.32,74647.72,0.0,0.96071,3e-05,6.33723]
[1776356823301,45.32,74648.16,0.0,0.96073,3e-05,6.33557]
[1776356824703,45.32,74656.95,0.0,0.96095,2e-05,6.30691]
[1776356826719,45.32,74660.38,0.0,0.96104,2e-05,6.29557]
[1776356828444,45.32,74660.38,0.0,0.96104,2e-05,6.29557]
[1776356828538,45.32,74662.67,0.0,0.9611,2e-05,6.28791]
[1776356828692,45.32,74662.67,0.0,0.9611,2e-05,6.28791]
[1776356833767,45.32,74661.4,0.0,0.96107,2e-05,6.29112]
[1776356836788,45.31,74666.45,0.0,0.9612,2e-05,6.27447]
[1776356838802,45.31,74673.08,0.0,0.96137,2e-05,6.25306]
[1776356843842,45.31,74666.4,0.0,0.96121,2e-05,6.27373]
[1776356845601,45.31,74664.91,0.0,0.96117,2e-05,6.27833]
[1776356845654,45.31,74664.91,0.0,0.96117,2e-05,6.27833]
[1776356845696,45.31,74664.91,0.0,0.96117,2e-05,6.27833]
[1776356845861,45.31,74661.55,0.0,0.96109,2e-05,6.2889]
[1776356851493,45.31,74663.27,0.0,0.96114,2e-05,6.2827]
[1776356851515,45.31,74663.27,0.0,0.96114,2e-05,6.2827]
[1776356851512,45.31,74665.46,0.0,0.96121,2e-05,6.27298]
[1776356851694,45.31,74665.46,0.0,0.96121,2e-05,6.27298]
[1776356851903,45.31,74667.46,0.0,0.96126,2e-05,6.2666]
[1776356856938,45.31,74667.67,0.0,0.96127,2e-05,6.26527]
[1776356859163,45.31,74667.39,0.0,0.96126,2e-05,6.26602]
[1776356859175,45.31,74667.39,0.0,0.96126,2e-05,6.26602]
[1776356859199,45.31,74667.39,0.0,0.96126,2e-05,6.26602]
[1776356859276,45.31,74668.52,0.0,0.96129,2e-05,6.26229]
[1776356864994,45.31,74666.24,0.0,0.96124,2e-05,6.26874]
[1776356870029,45.3,74667.59,0.0,0.96128,2e-05,6.26372]
[1776356871036,45.3,74671.78,0.0,0.96139,2e-05,6.25024]
[1776356872043,45.3,74677.5,0.0,0.96153,2e-05,6.23194]
[1776356872884,45.3,74677.5,0.0,0.96153,2e-05,6.23194]
[1776356872929,45.3,74677.5,0.0,0.96153,2e-05,6.23194]
[1776356872942,45.3,74677.5,0.0,0.96153,2e-05,6.23194]
[1776356873050,45.3,74678.15,0.0,0.96155,2e-05,6.2298]
[1776356878085,45.3,74681.09,0.0,0.96162,2e-05,6.22009]
[1776356880365,45.3,74681.51,0.0,0.96163,2e-05,6.21869]
[1776356880372,45.3,74681.51,0.0,0.96163,2e-05,6.21869]
[1776356880435,45.3,74681.51,0.0,0.96163,2e-05,6.21869]
[1776356880536,45.3,74682.87,0.0,0.96166,2e-05,6.21469]
[1776356883124,45.3,74688.09,0.0,0.96179,2e-05,6.19895]
[1776356885138,45.31,74696.36,0.0,0.96198,2e-05,6.17367]
[1776356886112,45.31,74696.36,0.0,0.96198,2e-05,6.17367]
[1776356886197,45.31,74696.36,0.0,0.96198,2e-05,6.17367]
[1776356886217,45.31,74696.36,0.0,0.96198,2e-05,6.17367]
[1776356886318,45.31,74695.98,0.0,0.96197,2e-05,6.17533]
[1776356887223,45.31,74695.98,0.0,0.96197,2e-05,6.17533]
[1776356887438,45.31,74695.98,0.0,0.96197,2e-05,6.17533]
[1776356887538,45.31,74698.15,0.0,0.96201,2e-05,6.16943]
[1776356889166,45.31,74703.59,0.0,0.96214,2e-05,6.15279]
[1776356893365,45.31,74703.32,0.0,0.96213,2e-05,6.15517]
[1776356894832,45.32,74699.27,0.0,0.96202,2e-05,6.16892]
[1776356894868,45.32,74699.27,0.0,0.96202,2e-05,6.16892]
[1776356894942,45.32,74699.27,0.0,0.96202,2e-05,6.16892]
[1776356895208,45.32,74699.35,0.0,0.96202,2e-05,6.16915]
[1776356899236,45.32,74704.65,0.0,0.96213,2e-05,6.1544]
[1776356904271,45.33,74705.36,0.0,0.96213,2e-05,6.15466]
[1776356906613,45.33,74705.34,0.0,0.96213,2e-05,6.15521]
[1776356906665,45.33,74705.3,0.0,0.96212,2e-05,6.15583]
[1776356906694,45.33,74705.3,0.0,0.96212,2e-05,6.15583]
[1776356907291,45.33,74705.88,0.0,0.96213,2e-05,6.15449]
[1776356912326,45.34,74704.91,0.0,0.9621,2e-05,6.1576]
[1776356913398,45.34,74704.91,0.0,0.9621,2e-05,6.1576]
[1776356913441,45.34,74704.91,0.0,0.9621,2e-05,6.1576]
[1776356913505,45.34,74704.01,0.0,0.96207,2e-05,6.16139]
[1776356916608,45.34,74703.31,0.0,0.96205,2e-05,6.16407]
[1776356916691,45.34,74703.31,0.0,0.96205,2e-05,6.16407]
[1776356916635,45.34,74704.87,0.0,0.96208,2e-05,6.16009]
[1776356919412,45.35,74708.1,0.0,0.96216,2e-05,6.1504]
[1776356919435,45.35,74708.1,0.0,0.96216,2e-05,6.1504]
[1776356919464,45.35,74708.1,0.0,0.96216,2e-05,6.1504]
[1776356919565,45.35,74711.07,0.0,0.96222,2e-05,6.14203]
[1776356920195,45.35,74711.07,0.0,0.96222,2e-05,6.14203]
[1776356920434,45.35,74711.07,0.0,0.96222,2e-05,6.14203]
[1776356920512,45.35,74712.7,0.0,0.96226,2e-05,6.13741]
[1776356927432,45.35,74711.09,0.0,0.96221,2e-05,6.14452]
[1776356932467,45.35,74710.06,0.0,0.96218,2e-05,6.14789]
[1776356934490,45.35,74697.87,0.0,0.96188,2e-05,6.18633]
[1776356935489,45.35,74693.34,0.0,0.96177,2e-05,6.20064]
[1776356936010,45.35,74693.34,0.0,0.96177,2e-05,6.20064]
[1776356936063,45.35,74693.34,0.0,0.96177,2e-05,6.20064]
[1776356936190,45.35,74693.34,0.0,0.96177,2e-05,6.20064]
[1776356936496,45.35,74691.13,0.0,0.96172,2e-05,6.20758]
[1776356941533,45.35,74681.91,0.0,0.96149,2e-05,6.2365]
[1776356942540,45.35,74677.29,0.0,0.96138,2e-05,6.25104]
[1776356943686,45.35,74677.29,0.0,0.96138,2e-05,6.25104]
[1776356943701,45.35,74677.29,0.0,0.96138,2e-05,6.25104]
[1776356943936,45.35,74676.55,0.0,0.96136,2e-05,6.25328]
[1776356944554,45.35,74677.24,0.0,0.96138,2e-05,6.25097]
[1776356947575,45.35,74673.37,0.0,0.96129,2e-05,6.26295]
[1776356949043,45.35,74674.71,0.0,0.96132,2e-05,6.25856]
[1776356949052,45.35,74674.71,0.0,0.96132,2e-05,6.25856]
[1776356949190,45.35,74674.71,0.0,0.96132,2e-05,6.25856]
[1776356949589,45.35,74673.21,0.0,0.96128,2e-05,6.26322]
[1776356950552,45.35,74673.21,0.0,0.96128,2e-05,6.26322]
[1776356950596,45.35,74677.35,0.0,0.96139,2e-05,6.24992]
[1776356951603,45.35,74681.43,0.0,0.96149,2e-05,6.23686]
[1776356956630,45.35,74681.95,0.0,0.9615,2e-05,6.2349]
[1776356956639,45.35,74681.95,0.0,0.9615,2e-05,6.2349]
[1776356956689,45.35,74681.95,0.0,0.9615,2e-05,6.2349]
[1776356956688,45.35,74681.21,0.0,0.96149,2e-05,6.23717]
[1776356960669,45.35,74651.86,0.0,0.96076,3e-05,6.33057]
[1776356961412,45.35,74651.86,0.0,0.96076,3e-05,6.33057]
[1776356961558,45.35,74651.86,0.0,0.96076,3e-05,6.33057]
[1776356961683,45.35,74627.08,0.0,0.96013,3e-05,6.41074]
[1776356961912,45.35,74627.08,0.0,0.96013,3e-05,6.41074]
[1776356962690,45.35,74624.67,0.0,0.96007,3e-05,6.41792]
[1776356963619,45.35,74624.67,0.0,0.96007,3e-05,6.41792]
[1776356963672,45.35,74624.67,0.0,0.96007,3e-05,6.41792]
[1776356963697,45.35,74621.11,0.0,0.95999,3e-05,6.42906]
[1776356964028,45.35,74621.11,0.0,0.95999,3e-05,6.42906]
[1776356967725,45.34,74611.06,0.0,0.95974,3e-05,6.46005]
[1776356968732,45.34,74609.22,0.0,0.9597,3e-05,6.46557]
[1776356970745,45.34,74614.39,0.0,0.95984,3e-05,6.44782]
[1776356975785,45.33,74612.02,0.0,0.95981,3e-05,6.4508]
[1776356980819,45.33,74615.01,0.0,0.9599,3e-05,6.43881]
[1776356982208,45.33,74615.01,0.0,0.9599,3e-05,6.43881]
[1776356982256,45.33,74615.01,0.0,0.9599,3e-05,6.43881]
[1776356982439,45.33,74615.01,0.0,0.9599,3e-05,6.43881]
[1776356982522,45.33,74614.94,0.0,0.9599,3e-05,6.43859]
[1776356984858,45.33,74614.7,0.0,0.95991,3e-05,6.43849]
[1776356984910,45.33,74614.7,0.0,0.95991,3e-05,6.43849]
[1776356984937,45.33,74614.7,0.0,0.95991,3e-05,6.43849]
[1776356987868,45.32,74602.45,0.0,0.95961,3e-05,6.47653]
[1776356989882,45.32,74596.21,0.0,0.95945,3e-05,6.49586]
[1776356991889,45.32,74593.68,0.0,0.95939,3e-05,6.50359]
[1776356991898,45.32,74593.68,0.0,0.95939,3e-05,6.50359]
[1776356991940,45.32,74593.68,0.0,0.95939,3e-05,6.50359]
[1776356991946,45.32,74593.72,0.0,0.9594,3e-05,6.50291]
[1776356994917,45.31,74589.66,0.0,0.9593,3e-05,6.51456]
[1776356996466,45.31,74589.66,0.0,0.9593,3e-05,6.51456]
[1776356996510,45.31,74589.66,0.0,0.9593,3e-05,6.51456]
[1776356996696,45.31,74589.66,0.0,0.9593,3e-05,6.51456]
[1776356999927,45.31,74589.69,0.0,0.95932,3e-05,6.51222]
[1776356999948,45.31,74589.69,0.0,0.95932,3e-05,6.51222]
[1776357000748,45.31,74589.69,0.0,0.95932,3e-05,6.51222]
[1776357000139,45.31,74588.17,0.0,0.95929,3e-05,6.51664]
[1776357000959,45.31,74595.24,0.0,0.95947,3e-05,6.49295]
[1776357002055,45.31,74604.25,0.0,0.95971,3e-05,6.46356]
[1776357002976,45.29,74609.94,0.0,0.95989,3e-05,6.43989]
[1776357003984,45.29,74612.74,0.0,0.95997,3e-05,6.42991]
[1776357005529,45.29,74612.74,0.0,0.95997,3e-05,6.42991]
[1776357005573,45.29,74612.74,0.0,0.95997,3e-05,6.42991]
[1776357005692,45.29,74612.74,0.0,0.95997,3e-05,6.42991]
[1776357005723,45.29,74612.15,0.0,0.95995,3e-05,6.4319]
[1776357008527,45.29,74613.04,0.0,0.95998,3e-05,6.4286]
[1776357008556,45.29,74613.04,0.0,0.95998,3e-05,6.4286]
[1776357008699,45.29,74613.04,0.0,0.95998,3e-05,6.4286]
[1776357010027,45.29,74617.77,0.0,0.96011,3e-05,6.41204]
[1776357011033,45.29,74622.58,0.0,0.96024,3e-05,6.39608]
[1776357011972,45.29,74622.58,0.0,0.96024,3e-05,6.39608]
[1776357012016,45.29,74622.58,0.0,0.96024,3e-05,6.39608]
[1776357012196,45.29,74622.58,0.0,0.96024,3e-05,6.39608]
[1776357012227,45.29,74623.39,0.0,0.96026,3e-05,6.39309]
[1776357013048,45.28,74627.27,0.0,0.96036,3e-05,6.3802]
[1776357016070,45.28,74630.84,0.0,0.96046,3e-05,6.36771]
[1776357017148,45.28,74630.84,0.0,0.96046,3e-05,6.36771]
[1776357017192,45.28,74630.84,0.0,0.96046,3e-05,6.36771]
[1776357017203,45.28,74630.84,0.0,0.96046,3e-05,6.36771]
[1776357017638,45.28,74630.84,0.0,0.96046,3e-05,6.36771]
[1776357017696,45.28,74630.84,0.0,0.96046,3e-05,6.36771]
[1776357018743,45.28,74630.46,0.0,0.96045,3e-05,6.3683]
[1776357018795,45.28,74630.46,0.0,0.96045,3e-05,6.3683]
[1776357018777,45.28,74634.17,0.0,0.96055,3e-05,6.35605]
[1776357018934,45.28,74634.17,0.0,0.96055,3e-05,6.35605]
[1776357019090,45.28,74635.37,0.0,0.96058,3e-05,6.35219]
[1776357024125,45.28,74640.64,0.0,0.96072,3e-05,6.33391]
[1776357025132,45.28,74646.63,0.0,0.96087,3e-05,6.31444]
[1776357026679,45.28,74646.63,0.0,0.96087,3e-05,6.31444]
[1776357026687,45.28,74646.63,0.0,0.96087,3e-05,6.31444]
[1776357026829,45.28,74646.63,0.0,0.96087,3e-05,6.31444]
[1776357026738,45.28,74650.08,0.0,0.96096,3e-05,6.30299]
[1776357028155,45.28,74642.39,0.0,0.96077,3e-05,6.32748]
[1776357029163,45.27,74636.61,0.0,0.96063,3e-05,6.34584]
[1776357030772,45.27,74636.61,0.0,0.96063,3e-05,6.34584]
[1776357030777,45.27,74636.61,0.0,0.96063,3e-05,6.34584]
[1776357030947,45.27,74635.35,0.0,0.9606,3e-05,6.34937]
[1776357031220,45.27,74635.35,0.0,0.9606,3e-05,6.34937]
[1776357031343,45.27,74635.35,0.0,0.9606,3e-05,6.34937]
[1776357031445,45.27,74635.35,0.0,0.9606,3e-05,6.34937]
[1776357031546,45.27,74637.29,0.0,0.96066,3e-05,6.3407]
[1776357036650,45.27,74636.75,0.0,0.96066,3e-05,6.34141]
[1776357036702,45.27,74636.75,0.0,0.96066,3e-05,6.34141]
[1776357036709,45.27,74636.75,0.0,0.96066,3e-05,6.34141]
[1776357036751,45.27,74633.22,0.0,0.96057,3e-05,6.35223]
[1776357037219,45.27,74629.68,0.0,0.96048,3e-05,6.36364]
[1776357039534,45.27,74629.39,0.0,0.96048,3e-05,6.36427]
[1776357039586,45.27,74629.39,0.0,0.96048,3e-05,6.36427]
[1776357039702,45.27,74629.39,0.0,0.96048,3e-05,6.36427]
[1776357043495,45.27,74629.87,0.0,0.9605,3e-05,6.36148]
[1776357043690,45.27,74629.87,0.0,0.9605,3e-05,6.36148]
[1776357043843,45.27,74629.87,0.0,0.9605,3e-05,6.36148]
[1776357043704,45.26,74626.86,0.0,0.96043,3e-05,6.37055]
[1776357044268,45.26,74623.32,0.0,0.96034,3e-05,6.38199]
[1776357045275,45.26,74619.32,0.0,0.96024,3e-05,6.39458]
[1776357046783,45.26,74619.32,0.0,0.96024,3e-05,6.39458]
[1776357046808,45.26,74610.21,0.0,0.96001,3e-05,6.42332]
[1776357046873,45.26,74610.21,0.0,0.96001,3e-05,6.42332]
[1776357046936,45.26,74610.21,0.0,0.96001,3e-05,6.42332]
[1776357047289,45.26,74605.4,0.0,0.95989,3e-05,6.43895]
[1776357050311,45.26,74601.23,0.0,0.95979,3e-05,6.45119]
[1776357051020,45.26,74601.23,0.0,0.95979,3e-05,6.45119]
[1776357051320,45.26,74593.46,0.0,0.9596,3e-05,6.47606]
[1776357053213,45.26,74594.65,0.0,0.95963,3e-05,6.47167]
[1776357053245,45.26,74594.65,0.0,0.95963,3e-05,6.47167]
[1776357053438,45.26,74594.65,0.0,0.95963,3e-05,6.47167]
[1776357056554,45.25,74594.46,0.0,0.95964,3e-05,6.47082]
[1776357056621,45.25,74593.45,0.0,0.95962,3e-05,6.47363]
[1776357057365,45.25,74591.17,0.0,0.95956,3e-05,6.48059]
[1776357058370,45.25,74588.09,0.0,0.95949,3e-05,6.49015]
[1776357060384,45.25,74592.13,0.0,0.9596,3e-05,6.47591]
[1776357061391,45.25,74602.82,0.0,0.95988,3e-05,6.44057]
[1776357062399,45.24,74606.79,0.0,0.95998,3e-05,6.42723]
[1776357064414,45.24,74609.54,0.0,0.96006,3e-05,6.41749]
[1776357065713,45.24,74609.54,0.0,0.96006,3e-05,6.41749]
[1776357065765,45.24,74609.54,0.0,0.96006,3e-05,6.41749]
[1776357065868,45.24,74609.54,0.0,0.96006,3e-05,6.41749]
[1776357066428,45.24,74615.46,0.0,0.96022,3e-05,6.39752]
[1776357067435,45.24,74623.15,0.0,0.96041,3e-05,6.37228]
[1776357068442,45.24,74628.69,0.0,0.96056,3e-05,6.35409]
[1776357069449,45.24,74635.26,0.0,0.96072,3e-05,6.33265]
[1776357070456,45.24,74626.94,0.0,0.96052,3e-05,6.35921]
[1776357071463,45.24,74619.98,0.0,0.96034,3e-05,6.3814]
[1776357072470,45.24,74617.62,0.0,0.96028,3e-05,6.38871]
[1776357075098,45.24,74615.62,0.0,0.96024,3e-05,6.3945]
[1776357075142,45.24,74615.62,0.0,0.96024,3e-05,6.3945]
[1776357075203,45.24,74615.62,0.0,0.96024,3e-05,6.3945]
[1776357075491,45.23,74613.36,0.0,0.96018,3e-05,6.40147]
[1776357076498,45.23,74608.75,0.0,0.96007,3e-05,6.41606]
[1776357077505,45.23,74599.32,0.0,0.95983,3e-05,6.44633]
[1776357078512,45.23,74590.68,0.0,0.95961,3e-05,6.47407]
[1776357079518,45.23,74585.43,0.0,0.95948,3e-05,6.49074]
[1776357081533,45.23,74579.85,0.0,0.95934,3e-05,6.50798]
[1776357086568,45.22,74573.86,0.0,0.95921,3e-05,6.52495]
[1776357087575,45.22,74570.67,0.0,0.95913,3e-05,6.53489]
[1776357088582,45.22,74567.35,0.0,0.95905,3e-05,6.54525]
[1776357089298,45.22,74567.35,0.0,0.95905,3e-05,6.54525]
[1776357089348,45.22,74567.35,0.0,0.95905,3e-05,6.54525]
[1776357089440,45.22,74567.35,0.0,0.95905,3e-05,6.54525]
[1776357090025,45.22,74566.79,0.0,0.95904,3e-05,6.54651]
[1776357090072,45.22,74566.79,0.0,0.95904,3e-05,6.54651]
[1776357090198,45.22,74566.79,0.0,0.95904,3e-05,6.54651]
[1776357090597,45.22,74569.57,0.0,0.95912,3e-05,6.53676]
[1776357093623,45.21,74580.34,0.0,0.95942,3e-05,6.49765]
[1776357094626,45.21,74585.41,0.0,0.95955,3e-05,6.48048]
[1776357095633,45.21,74588.99,0.0,0.95965,3e-05,6.46826]
[1776357096642,45.21,74586.08,0.0,0.95958,3e-05,6.47727]
[1776357097658,45.21,74579.23,0.0,0.9594,3e-05,6.49968]
[1776357098661,45.21,74576.62,0.0,0.95934,3e-05,6.50775]
[1776357099835,45.21,74576.62,0.0,0.95934,3e-05,6.50775]
[1776357099863,45.21,74581.78,0.0,0.95948,3e-05,6.48979]
[1776357099945,45.21,74581.78,0.0,0.95948,3e-05,6.48979]
[1776357100016,45.21,74581.78,0.0,0.95948,3e-05,6.48979]
[1776357100071,45.21,74581.78,0.0,0.95948,3e-05,6.48979]
[1776357100197,45.21,74581.78,0.0,0.95948,3e-05,6.48979]
[1776357102691,45.2,74578.69,0.0,0.9594,3e-05,6.49938]
[1776357103698,45.2,74580.88,0.0,0.95946,3e-05,6.49216]
[1776357104215,45.2,74580.88,0.0,0.95946,3e-05,6.49216]
[1776357104228,45.2,74580.88,0.0,0.95946,3e-05,6.49216]
[1776357104439,45.2,74580.88,0.0,0.95946,3e-05,6.49216]
[1776357104705,45.2,74584.77,0.0,0.95956,3e-05,6.47938]
[1776357107798,45.2,74590.51,0.0,0.95972,3e-05,6.45918]
[1776357109924,45.2,74589.94,0.0,0.95971,3e-05,6.46061]
[1776357109942,45.2,74589.94,0.0,0.95971,3e-05,6.46061]
[1776357110041,45.2,74590.35,0.0,0.95972,3e-05,6.45883]
[1776357111782,45.2,74589.72,0.0,0.95971,3e-05,6.46046]
[1776357111948,45.2,74588.52,0.0,0.95968,3e-05,6.46394]
[1776357115783,45.19,74591.64,0.0,0.95978,3e-05,6.45199]
[1776357116372,45.19,74591.64,0.0,0.95978,3e-05,6.45199]
[1776357116440,45.19,74591.64,0.0,0.95978,3e-05,6.45199]
[1776357116486,45.19,74591.64,0.0,0.95978,3e-05,6.45199]
[1776357117275,45.19,74592.3,0.0,0.9598,3e-05,6.44941]
[1776357117438,45.19,74592.3,0.0,0.9598,3e-05,6.44941]
[1776357123844,45.18,74598.93,0.0,0.95999,3e-05,6.42494]
[1776357124847,45.18,74602.92,0.0,0.96009,3e-05,6.41159]
[1776357126100,45.18,74602.78,0.0,0.96009,3e-05,6.41169]
[1776357126198,45.18,74602.78,0.0,0.96009,3e-05,6.41169]
[1776357126209,45.18,74602.78,0.0,0.96009,3e-05,6.41169]
[1776357126442,45.18,74602.78,0.0,0.96009,3e-05,6.41169]
[1776357126861,45.18,74610.33,0.0,0.96029,3e-05,6.38685]
[1776357128875,45.18,74605.15,0.0,0.96016,3e-05,6.40302]
[1776357129882,45.18,74594.51,0.0,0.95989,3e-05,6.43728]
[1776357130889,45.18,74590.23,0.0,0.95979,3e-05,6.45084]
[1776357131896,45.18,74584.63,0.0,0.95964,3e-05,6.4687]
[1776357132965,45.18,74584.63,0.0,0.95964,3e-05,6.4687]
[1776357133014,45.18,74583.05,0.0,0.95961,3e-05,6.47341]
[1776357133197,45.18,74583.05,0.0,0.95961,3e-05,6.47341]
[1776357133909,45.18,74580.74,0.0,0.95955,3e-05,6.48051]
[1776357135135,45.17,74579.19,0.0,0.95951,3e-05,6.48511]
[1776357135188,45.17,74579.19,0.0,0.95951,3e-05,6.48511]
[1776357136931,45.17,74584.71,0.0,0.95966,3e-05,6.46609]
[1776357138945,45.17,74592.68,0.0,0.95988,3e-05,6.43919]
[1776357139795,45.17,74592.68,0.0,0.95988,3e-05,6.43919]
[1776357139847,45.17,74592.68,0.0,0.95988,3e-05,6.43919]
[1776357139940,45.17,74592.68,0.0,0.95988,3e-05,6.43919]
[1776357142974,45.17,74587.3,0.0,0.95975,3e-05,6.45513]
[1776357143654,45.17,74587.3,0.0,0.95975,3e-05,6.45513]
[1776357143695,45.17,74587.3,0.0,0.95975,3e-05,6.45513]
[1776357143707,45.17,74587.3,0.0,0.95975,3e-05,6.45513]
[1776357143868,45.17,74587.3,0.0,0.95975,3e-05,6.45513]
[1776357143938,45.17,74587.3,0.0,0.95975,3e-05,6.45513]
[1776357144989,45.16,74580.51,0.0,0.95958,3e-05,6.47645]
[1776357145995,45.16,74577.07,0.0,0.9595,3e-05,6.48724]
[1776357147352,45.16,74577.07,0.0,0.9595,3e-05,6.48724]
[1776357147404,45.16,74577.07,0.0,0.9595,3e-05,6.48724]
[1776357147437,45.16,74577.07,0.0,0.9595,3e-05,6.48724]
[1776357149019,45.16,74580.33,0.0,0.95959,3e-05,6.47511]
[1776357151730,45.16,74581.85,0.0,0.95963,3e-05,6.47013]
[1776357151738,45.16,74581.85,0.0,0.95963,3e-05,6.47013]
[1776357151940,45.16,74581.85,0.0,0.95963,3e-05,6.47013]
[1776357151959,45.16,74584.77,0.0,0.95973,3e-05,6.45724]
[1776357155061,45.16,74587.4,0.0,0.95981,3e-05,6.44738]
[1776357156068,45.15,74591.32,0.0,0.95991,3e-05,6.43418]
[1776357157101,45.15,74591.32,0.0,0.95991,3e-05,6.43418]
[1776357157153,45.15,74591.32,0.0,0.95991,3e-05,6.43418]
[1776357157199,45.15,74591.32,0.0,0.95991,3e-05,6.43418]
[1776357157254,45.15,74595.94,0.0,0.96003,3e-05,6.41874]
[1776357160096,45.15,74592.35,0.0,0.95995,3e-05,6.42933]
[1776357161099,45.15,74592.35,0.0,0.95995,3e-05,6.42933]
[1776357161151,45.15,74592.35,0.0,0.95995,3e-05,6.42933]
[1776357161251,45.15,74589.48,0.0,0.95988,3e-05,6.4383]
[1776357163647,45.15,74589.57,0.0,0.95988,3e-05,6.43761]
[1776357164166,45.15,74594.2,0.0,0.96001,3e-05,6.42173]
[1776357165132,45.15,74612.45,0.0,0.96047,3e-05,6.36214]
[1776357166139,45.15,74606.08,0.0,0.96031,3e-05,6.3825]
[1776357167675,45.15,74606.08,0.0,0.96031,3e-05,6.3825]
[1776357167755,45.15,74606.08,0.0,0.96031,3e-05,6.3825]
[1776357167849,45.15,74606.08,0.0,0.96031,3e-05,6.3825]
[1776357167936,45.14,74603.89,0.0,0.96026,3e-05,6.38898]
[1776357169531,45.14,74604.47,0.0,0.96028,3e-05,6.3871]
[1776357169688,45.14,74604.47,0.0,0.96028,3e-05,6.3871]
[1776357172182,45.14,74597.15,0.0,0.9601,3e-05,6.40962]
[1776357173631,45.14,74597.15,0.0,0.9601,3e-05,6.40962]
[1776357173694,45.14,74597.15,0.0,0.9601,3e-05,6.40962]
[1776357174265,45.14,74595.16,0.0,0.96006,3e-05,6.4154]
[1776357175203,45.14,74588.14,0.0,0.95988,3e-05,6.43791]
[1776357176210,45.14,74582.05,0.0,0.95972,3e-05,6.45741]
[1776357177742,45.14,74582.05,0.0,0.95972,3e-05,6.45741]
[1776357177794,45.14,74582.05,0.0,0.95972,3e-05,6.45741]
[1776357177949,45.14,74582.05,0.0,0.95972,3e-05,6.45741]
[1776357177966,45.14,74584.44,0.0,0.95979,3e-05,6.44877]
[1776357178223,45.14,74586.66,0.0,0.95985,3e-05,6.44152]
[1776357180238,45.13,74584.27,0.0,0.95979,3e-05,6.44851]
[1776357183259,45.13,74581.28,0.0,0.95973,3e-05,6.45703]
[1776357184216,45.13,74581.28,0.0,0.95973,3e-05,6.45703]
[1776357184269,45.13,74581.28,0.0,0.95973,3e-05,6.45703]
[1776357184442,45.13,74581.28,0.0,0.95973,3e-05,6.45703]
[1776357185284,45.13,74573.5,0.0,0.95953,3e-05,6.48164]
[1776357186298,45.13,74568.7,0.0,0.95941,3e-05,6.49737]
[1776357187298,45.13,74540.23,0.0,0.95866,3e-05,6.59129]
[1776357188289,45.13,74540.23,0.0,0.95866,3e-05,6.59129]
[1776357188319,45.13,74509.21,0.0,0.95784,3e-05,6.69443]
[1776357189315,45.13,74497.6,0.0,0.95753,3e-05,6.73339]
[1776357190464,45.13,74497.6,0.0,0.95753,3e-05,6.73339]
[1776357190526,45.13,74515.76,0.0,0.95802,3e-05,6.67251]
[1776357191447,45.13,74515.76,0.0,0.95802,3e-05,6.67251]
[1776357191928,45.13,74521.05,0.0,0.95816,3e-05,6.65449]
[1776357192385,45.13,74521.05,0.0,0.95816,3e-05,6.65449]
[1776357192469,45.13,74515.27,0.0,0.95801,3e-05,6.67379]
[1776357194395,45.13,74523.4,0.0,0.95823,3e-05,6.64633]
[1776357195401,45.13,74530.91,0.0,0.95843,3e-05,6.62132]
[1776357196408,45.13,74521.41,0.0,0.95818,3e-05,6.65241]
[1776357197415,45.12,74514.6,0.0,0.958,3e-05,6.67486]
[1776357198422,45.12,74509.74,0.0,0.95787,3e-05,6.6908]
[1776357202451,45.12,74492.39,0.0,0.95742,3e-05,6.74765]
[1776357203458,45.12,74482.27,0.0,0.95715,3e-05,6.78134]
[1776357204465,45.12,74483.23,0.0,0.95718,3e-05,6.77759]
[1776357207486,45.12,74487.73,0.0,0.95731,3e-05,6.76095]
[1776357209500,45.11,74498.4,0.0,0.9576,3e-05,6.72409]
[1776357210745,45.11,74498.4,0.0,0.9576,3e-05,6.72409]
[1776357210804,45.11,74496.57,0.0,0.95756,3e-05,6.72983]
[1776357212521,45.11,74489.92,0.0,0.9574,3e-05,6.74886]
[1776357214534,45.11,74495.12,0.0,0.95755,3e-05,6.73046]
[1776357215949,45.11,74495.12,0.0,0.95755,3e-05,6.73046]
[1776357215967,45.11,74493.91,0.0,0.95752,3e-05,6.73367]
[1776357216562,45.11,74479.19,0.0,0.95712,3e-05,6.78332]
[1776357217567,45.1,74468.39,0.0,0.95683,3e-05,6.81939]
[1776357218574,45.1,74468.41,0.0,0.95684,3e-05,6.81875]
[1776357219605,45.1,74468.41,0.0,0.95684,3e-05,6.81875]
[1776357219642,45.1,74458.61,0.0,0.95657,3e-05,6.85149]
[1776357220589,45.1,74450.8,0.0,0.95636,3e-05,6.87748]
[1776357221712,45.1,74450.8,0.0,0.95636,3e-05,6.87748]
[1776357221761,45.1,74446.26,0.0,0.95624,3e-05,6.89232]
[1776357224620,45.08,74441.66,0.0,0.95618,3e-05,6.89996]
[1776357225831,45.08,74441.66,0.0,0.95618,3e-05,6.89996]
[1776357225910,45.06,74432.82,0.0,0.95599,3e-05,6.92323]
[1776357226639,45.06,74431.81,0.0,0.95597,3e-05,6.92595]
[1776357227660,45.05,74417.55,0.0,0.95563,3e-05,6.96759]
[1776357228662,45.04,74390.12,0.0,0.95486,3e-05,7.06194]
[1776357229288,45.04,74390.12,0.0,0.95486,3e-05,7.06194]
[1776357230038,45.03,74362.97,0.0,0.95414,3e-05,7.14975]
[1776357230694,45.03,74352.25,0.0,0.95383,3e-05,7.18743]
[1776357231979,45.03,74352.25,0.0,0.95383,3e-05,7.18743]
[1776357232081,45.01,74334.18,0.0,0.95336,3e-05,7.24481]
[1776357233864,45.01,74331.83,0.0,0.95329,3e-05,7.25313]
[1776357233877,45.01,74333.13,0.0,0.95335,3e-05,7.24569]
[1776357234937,45.01,74333.13,0.0,0.95335,3e-05,7.24569]
[1776357234992,44.99,74343.45,0.0,0.95371,3e-05,7.20203]
[1776357235744,44.99,74352.43,0.0,0.95397,3e-05,7.17039]
[1776357236758,44.97,74346.33,0.0,0.95386,3e-05,7.18348]
[1776357237322,44.97,74346.33,0.0,0.95386,3e-05,7.18348]
[1776357237763,44.97,74329.22,0.0,0.95337,3e-05,7.24229]
[1776357238770,44.96,74323.72,0.0,0.95324,3e-05,7.25914]
[1776357240803,44.95,74330.66,0.0,0.95348,3e-05,7.22897]
[1776357241173,44.95,74330.66,0.0,0.95348,3e-05,7.22897]
[1776357241802,44.95,74346.83,0.0,0.95395,3e-05,7.17187]
[1776357242464,44.95,74346.83,0.0,0.95395,3e-05,7.17187]
[1776357242806,44.94,74357.68,0.0,0.95429,3e-05,7.13079]
[1776357243942,44.94,74357.68,0.0,0.95429,3e-05,7.13079]
[1776357243974,44.94,74356.82,0.0,0.95426,3e-05,7.13374]
[1776357248429,44.94,74359.29,0.0,0.95434,3e-05,7.12391]
[1776357248855,44.94,74335.01,0.0,0.95364,3e-05,7.2094]
[1776357249865,44.94,74323.89,0.0,0.95332,3e-05,7.24853]
[1776357250876,44.93,74336.07,0.0,0.9537,3e-05,7.20291]
[1776357251875,44.93,74336.07,0.0,0.9537,3e-05,7.20291]
[1776357251880,44.93,74349.76,0.0,0.9541,3e-05,7.15404]
[1776357252890,44.93,74355.71,0.0,0.95427,3e-05,7.13261]
[1776357253958,44.93,74355.71,0.0,0.95427,3e-05,7.13261]
[1776357253974,44.93,74356.52,0.0,0.9543,3e-05,7.12971]
[1776357255145,44.93,74356.52,0.0,0.9543,3e-05,7.12971]
[1776357254904,44.93,74362.9,0.0,0.95448,3e-05,7.1073]
[1776357255911,44.93,74366.33,0.0,0.95458,3e-05,7.09529]
[1776357256918,44.93,74356.26,0.0,0.9543,3e-05,7.12918]
[1776357257925,44.93,74341.61,0.0,0.95388,3e-05,7.18068]
[1776357258934,44.93,74334.54,0.0,0.95367,3e-05,7.20551]
[1776357261959,44.92,74332.42,0.0,0.95363,3e-05,7.2112]
[1776357263974,44.92,74341.58,0.0,0.9539,3e-05,7.17763]
[1776357264983,44.92,74362.11,0.0,0.9545,3e-05,7.10493]
[1776357265990,44.92,74382.34,0.0,0.95508,3e-05,7.03387]
[1776357266997,44.92,74397.08,0.0,0.9555,3e-05,6.98239]
[1776357268008,44.92,74398.05,0.0,0.95553,3e-05,6.9787]
[1776357269012,44.92,74392.13,0.0,0.95536,3e-05,6.99942]
[1776357270019,44.92,74387.25,0.0,0.95522,3e-05,7.01654]
[1776357271026,44.92,74381.55,0.0,0.95508,3e-05,7.03298]
[1776357273040,44.91,74376.62,0.0,0.95494,3e-05,7.04952]
[1776357274047,44.91,74365.02,0.0,0.95462,3e-05,7.08968]
[1776357275054,44.91,74362.68,0.0,0.95455,3e-05,7.09745]
[1776357276061,44.91,74355.5,0.0,0.95435,3e-05,7.12219]
[1776357278075,44.91,74352.22,0.0,0.95426,3e-05,7.13275]
[1776357279082,44.91,74339.58,0.0,0.9539,3e-05,7.17675]
[1776357280089,44.91,74338.44,0.0,0.95387,3e-05,7.18022]
[1776357281095,44.91,74347.27,0.0,0.95413,3e-05,7.14854]
[1776357282102,44.9,74347.2,0.0,0.95414,3e-05,7.14828]
[1776357283110,44.9,74358.56,0.0,0.95446,3e-05,7.1083]
[1776357284117,44.9,74364.5,0.0,0.95464,3e-05,7.08705]
[1776357285130,44.9,74349.5,0.0,0.95421,3e-05,7.13925]
[1776357286132,44.9,74332.56,0.0,0.95372,3e-05,7.1989]
[1776357287139,44.9,74336.95,0.0,0.95385,3e-05,7.18323]
[1776357288147,44.9,74343.17,0.0,0.95403,3e-05,7.16073]
[1776357290161,44.9,74338.31,0.0,0.9539,3e-05,7.1768]
[1776357290974,44.9,74338.31,0.0,0.9539,3e-05,7.1768]
[1776357294938,44.89,74337.95,0.0,0.95391,3e-05,7.17584]
[1776357298217,44.89,74331.41,0.0,0.95373,3e-05,7.19799]
[1776357301593,44.89,74331.05,0.0,0.95372,3e-05,7.19894]
[1776357301694,44.89,74335.88,0.0,0.95386,3e-05,7.18172]
[1776357305185,44.89,74332.21,0.0,0.95376,3e-05,7.19398]
[1776357305227,44.89,74316.41,0.0,0.9533,3e-05,7.24959]
[1776357305309,44.89,74307.38,0.0,0.95304,3e-05,7.28171]
[1776357306320,44.89,74304.95,0.0,0.95297,3e-05,7.28964]
[1776357307341,44.89,74300.45,0.0,0.95284,3e-05,7.3054]
[1776357311356,44.86,74295.67,0.0,0.95278,3e-05,7.3124]
[1776357313721,44.86,74294.08,0.0,0.95273,3e-05,7.31775]
[1776357313774,44.86,74294.08,0.0,0.95273,3e-05,7.31775]
[1776357314900,44.85,74294.22,0.0,0.95277,3e-05,7.31354]
[1776357314916,44.85,74285.39,0.0,0.95251,3e-05,7.34516]
[1776357315393,44.85,74270.39,0.0,0.95206,3e-05,7.39907]
[1776357316400,44.84,74261.44,0.0,0.95183,3e-05,7.42631]
[1776357317904,44.84,74261.44,0.0,0.95183,3e-05,7.42631]
[1776357317912,44.83,74249.08,0.0,0.9515,3e-05,7.46587]
[1776357318941,44.83,74249.08,0.0,0.9515,3e-05,7.46587]
[1776357319042,44.81,74254.55,0.0,0.95176,3e-05,7.43491]
[1776357320431,44.79,74248.35,0.0,0.95161,3e-05,7.45201]
[1776357322453,44.77,74245.57,0.0,0.95162,3e-05,7.4508]
[1776357325479,44.73,74253.02,0.0,0.95198,3e-05,7.40738]
[1776357326486,44.73,74260.18,0.0,0.9522,3e-05,7.38099]
[1776357328810,44.73,74264.61,0.0,0.95233,3e-05,7.36453]
[1776357328815,44.73,74274.29,0.0,0.95263,3e-05,7.32885]
[1776357329507,44.73,74282.03,0.0,0.95286,3e-05,7.30109]
[1776357330514,44.73,74287.92,0.0,0.95304,3e-05,7.27965]
[1776357331948,44.73,74287.92,0.0,0.95304,3e-05,7.27965]
[1776357331951,44.73,74290.26,0.0,0.95313,3e-05,7.26812]
[1776357332527,44.73,74295.45,0.0,0.95328,3e-05,7.2496]
[1776357334542,44.72,74286.9,0.0,0.95303,3e-05,7.27967]
[1776357335549,44.72,74292.03,0.0,0.95318,3e-05,7.2611]
[1776357337564,44.72,74277.53,0.0,0.95276,3e-05,7.3125]
[1776357339184,44.72,74277.53,0.0,0.95276,3e-05,7.3125]
[1776357339222,44.72,74269.93,0.0,0.95254,3e-05,7.33924]
[1776357339578,44.72,74259.58,0.0,0.95223,3e-05,7.37651]
[1776357341592,44.72,74266.9,0.0,0.95245,3e-05,7.34936]
[1776357343078,44.72,74266.9,0.0,0.95245,3e-05,7.34936]
[1776357343182,44.72,74272.39,0.0,0.95262,3e-05,7.32882]
[1776357343606,44.72,74278.31,0.0,0.9528,3e-05,7.30758]
[1776357345194,44.72,74278.31,0.0,0.9528,3e-05,7.30758]
[1776357345225,44.72,74279.43,0.0,0.95284,3e-05,7.30291]
[1776357345620,44.72,74274.38,0.0,0.95269,3e-05,7.32102]
[1776357347639,44.71,74296.27,0.0,0.95334,3e-05,7.24206]
[1776357348736,44.71,74296.27,0.0,0.95334,3e-05,7.24206]
[1776357348831,44.71,74299.29,0.0,0.95343,3e-05,7.23076]
[1776357350870,44.71,74301.08,0.0,0.95349,3e-05,7.22438]
[1776357350924,44.71,74301.08,0.0,0.95349,3e-05,7.22438]
[1776357350936,44.71,74301.08,0.0,0.95349,3e-05,7.22438]
[1776357356706,44.71,74298.9,0.0,0.95343,3e-05,7.23085]
[1776357359731,44.71,74306.92,0.0,0.95367,3e-05,7.20184]
[1776357360736,44.71,74323.34,0.0,0.95415,3e-05,7.14352]
[1776357361743,44.71,74341.9,0.0,0.95469,3e-05,7.07759]
[1776357363762,44.71,74357.93,0.0,0.95515,3e-05,7.02154]
[1776357364790,44.71,74357.93,0.0,0.95515,3e-05,7.02154]
[1776357365264,44.71,74357.93,0.0,0.95515,3e-05,7.02154]
[1776357365273,44.71,74364.35,0.0,0.95533,3e-05,6.99901]
[1776357365775,44.71,74369.53,0.0,0.95548,3e-05,6.98076]
[1776357367802,44.71,74398.15,0.0,0.95628,3e-05,6.88143]
[1776357368808,44.71,74408.96,0.0,0.95659,3e-05,6.84407]
[1776357369821,44.71,74411.35,0.0,0.95665,3e-05,6.83584]
[1776357370825,44.71,74399.58,0.0,0.95633,3e-05,6.8764]
[1776357372184,44.71,74399.58,0.0,0.95633,3e-05,6.8764]
[1776357372263,44.71,74399.58,0.0,0.95633,3e-05,6.8764]
[1776357372344,44.71,74395.17,0.0,0.9562,3e-05,6.89159]
[1776357372786,44.71,74395.17,0.0,0.9562,3e-05,6.89159]
[1776357376098,44.7,74395.94,0.0,0.95623,3e-05,6.88773]
[1776357376160,44.7,74399.79,0.0,0.95634,3e-05,6.87389]
[1776357378219,44.7,74399.95,0.0,0.95635,3e-05,6.87333]
[1776357378301,44.7,74394.91,0.0,0.95621,3e-05,6.89071]
[1776357378920,44.7,74386.64,0.0,0.95598,3e-05,6.91929]
[1776357379926,44.7,74384.01,0.0,0.9559,3e-05,6.92831]
[1776357381948,44.7,74390.05,0.0,0.95607,3e-05,6.90732]
[1776357382959,44.7,74401.71,0.0,0.9564,3e-05,6.86702]
[1776357383966,44.7,74410.29,0.0,0.95664,3e-05,6.83748]
[1776357384973,44.7,74413.61,0.0,0.95673,3e-05,6.82561]
[1776357390017,44.7,74413.02,0.0,0.95671,3e-05,6.82804]
[1776357393036,44.7,74423.28,0.0,0.95702,3e-05,6.78961]
[1776357395050,44.7,74430.06,0.0,0.9572,3e-05,6.76677]
[1776357400086,44.7,74434.6,0.0,0.95734,3e-05,6.74947]
[1776357403012,44.69,74434.48,0.0,0.95734,3e-05,6.74921]
[1776357403107,44.69,74427.4,0.0,0.95715,3e-05,6.773]
[1776357404114,44.69,74422.77,0.0,0.95703,3e-05,6.78842]
[1776357405122,44.69,74416.59,0.0,0.95686,3e-05,6.80915]
[1776357406129,44.69,74409.93,0.0,0.95668,3e-05,6.83154]
[1776357406440,44.69,74409.93,0.0,0.95668,3e-05,6.83154]
[1776357407136,44.69,74410.3,0.0,0.95669,3e-05,6.82978]
[1776357408449,44.69,74410.53,0.0,0.9567,3e-05,6.8285]
[1776357414186,44.68,74404.75,0.0,0.95657,3e-05,6.84541]
[1776357415192,44.68,74397.77,0.0,0.95638,3e-05,6.86892]
[1776357418214,44.68,74392.32,0.0,0.95624,3e-05,6.88603]
[1776357420228,44.67,74398.54,0.0,0.95642,3e-05,6.86342]
[1776357424261,44.67,74405.24,0.0,0.95662,3e-05,6.83824]
[1776357425268,44.67,74398.82,0.0,0.95645,3e-05,6.85982]
[1776357427282,44.67,74395.09,0.0,0.95635,3e-05,6.87159]
[1776357429309,44.66,74368.44,0.0,0.95562,3e-05,6.96278]
[1776357430317,44.66,74368.44,0.0,0.95562,3e-05,6.96278]
[1776357430335,44.66,74341.5,0.0,0.95485,3e-05,7.05621]
[1776357431313,44.66,74332.57,0.0,0.9546,3e-05,7.08729]
[1776357431761,44.66,74332.57,0.0,0.9546,3e-05,7.08729]
[1776357432320,44.66,74338.34,0.0,0.95477,3e-05,7.06666]
[1776357432835,44.66,74338.34,0.0,0.95477,3e-05,7.06666]
[1776357433327,44.66,74343.64,0.0,0.95492,3e-05,7.04775]
[1776357434334,44.66,74349.14,0.0,0.95508,3e-05,7.0282]
[1776357435341,44.66,74358.84,0.0,0.95536,3e-05,6.99406]
[1776357436348,44.66,74369.37,0.0,0.95566,3e-05,6.95665]
[1776357437358,44.66,74379.6,0.0,0.95596,3e-05,6.92047]
[1776357438365,44.65,74387.56,0.0,0.95619,3e-05,6.89231]
[1776357439372,44.65,74394.72,0.0,0.95639,3e-05,6.86702]
[1776357440955,44.65,74396.13,0.0,0.95643,3e-05,6.86217]
[1776357441386,44.65,74395.78,0.0,0.95642,3e-05,6.8634]
[1776357443400,44.65,74400.3,0.0,0.95655,3e-05,6.8468]
[1776357444877,44.65,74398.13,0.0,0.9565,3e-05,6.85377]
[1776357445414,44.65,74391.6,0.0,0.95631,3e-05,6.87632]
[1776357447428,44.65,74389.34,0.0,0.95625,3e-05,6.8841]
[1776357448435,44.65,74393.82,0.0,0.95638,3e-05,6.86863]
[1776357449442,44.65,74398.29,0.0,0.9565,3e-05,6.85324]
[1776357452632,44.65,74400.14,0.0,0.95657,3e-05,6.84452]
[1776357452696,44.65,74400.14,0.0,0.95657,3e-05,6.84452]
[1776357452832,44.65,74400.14,0.0,0.95657,3e-05,6.84452]
[1776357453063,44.65,74400.14,0.0,0.95657,3e-05,6.84452]
[1776357453115,44.65,74400.14,0.0,0.95657,3e-05,6.84452]
[1776357453198,44.65,74400.14,0.0,0.95657,3e-05,6.84452]
[1776357453470,44.65,74401.19,0.0,0.95659,3e-05,6.84097]
[1776357454475,44.65,74401.19,0.0,0.95659,3e-05,6.84097]
[1776357454702,44.65,74401.19,0.0,0.95659,3e-05,6.84097]
[1776357454801,44.65,74406.74,0.0,0.95675,3e-05,6.82204]
[1776357461157,44.65,74407.77,0.0,0.95677,3e-05,6.8188]
[1776357461209,44.65,74407.77,0.0,0.95677,3e-05,6.8188]
[1776357461437,44.65,74407.77,0.0,0.95677,3e-05,6.8188]
[1776357461258,44.65,74407.34,0.0,0.95676,3e-05,6.82043]
[1776357465607,44.65,74408.48,0.0,0.95679,3e-05,6.81676]
[1776357465677,44.65,74404.04,0.0,0.95667,3e-05,6.83154]
[1776357467569,44.65,74410.02,0.0,0.95684,3e-05,6.81004]
[1776357468742,44.65,74410.02,0.0,0.95684,3e-05,6.81004]
[1776357468750,44.65,74410.02,0.0,0.95684,3e-05,6.81004]
[1776357468844,44.65,74412.9,0.0,0.95693,3e-05,6.79923]
[1776357469595,44.65,74412.9,0.0,0.95693,3e-05,6.79923]
[1776357469668,44.65,74406.64,0.0,0.95676,3e-05,6.8207]
[1776357470597,44.65,74387.65,0.0,0.95623,3e-05,6.88565]
[1776357471604,44.64,74378.89,0.0,0.95599,3e-05,6.91547]
[1776357472611,44.64,74377.99,0.0,0.95597,3e-05,6.91854]
[1776357473617,44.64,74378.27,0.0,0.95598,3e-05,6.91747]
[1776357476639,44.64,74384.55,0.0,0.95615,3e-05,6.89544]
[1776357479660,44.64,74387.6,0.0,0.95624,3e-05,6.88473]
[1776357482681,44.64,74383.18,0.0,0.95612,3e-05,6.89991]
[1776357485702,44.64,74382.39,0.0,0.9561,3e-05,6.90249]
[1776357487918,44.64,74385.79,0.0,0.95619,3e-05,6.89066]
[1776357487938,44.64,74385.79,0.0,0.95619,3e-05,6.89066]
[1776357487971,44.64,74385.79,0.0,0.95619,3e-05,6.89066]
[1776357488201,44.64,74385.79,0.0,0.95619,3e-05,6.89066]
[1776357488259,44.64,74389.42,0.0,0.95629,3e-05,6.87803]
[1776357488871,44.64,74389.42,0.0,0.95629,3e-05,6.87803]
[1776357488900,44.64,74389.42,0.0,0.95629,3e-05,6.87803]
[1776357488940,44.64,74389.42,0.0,0.95629,3e-05,6.87803]
[1776357494765,44.64,74398.28,0.0,0.95654,3e-05,6.84744]
[1776357496778,44.64,74402.12,0.0,0.95665,3e-05,6.83432]
[1776357500074,44.64,74401.46,0.0,0.95663,3e-05,6.83669]
[1776357500100,44.64,74401.46,0.0,0.95663,3e-05,6.83669]
[1776357500210,44.64,74401.46,0.0,0.95663,3e-05,6.83669]
[1776357500296,44.64,74401.01,0.0,0.95662,3e-05,6.83829]
[1776357501814,44.64,74414.65,0.0,0.95699,3e-05,6.79153]
[1776357502821,44.64,74425.45,0.0,0.95729,3e-05,6.75468]
[1776357503828,44.64,74433.4,0.0,0.95751,3e-05,6.72684]
[1776357504835,44.64,74433.94,0.0,0.95753,3e-05,6.7247]
[1776357507856,44.64,74438.21,0.0,0.95765,3e-05,6.7096]
[1776357509870,44.64,74442.71,0.0,0.95778,3e-05,6.69352]
[1776357511895,44.64,74438.7,0.0,0.95769,3e-05,6.70415]
[1776357514916,44.63,74443.99,0.0,0.95784,3e-05,6.68548]
[1776357519155,44.63,74446.81,0.0,0.95792,3e-05,6.67529]
[1776357519192,44.63,74446.81,0.0,0.95792,3e-05,6.67529]
[1776357519207,44.63,74446.81,0.0,0.95792,3e-05,6.67529]
[1776357519291,44.63,74448.07,0.0,0.95795,3e-05,6.67081]
[1776357520089,44.63,74448.07,0.0,0.95795,3e-05,6.67081]
[1776357520198,44.63,74448.07,0.0,0.95795,3e-05,6.67081]
[1776357520299,44.63,74448.19,0.0,0.95796,3e-05,6.67021]
[1776357524901,44.63,74445.56,0.0,0.95789,3e-05,6.67827]
[1776357524945,44.63,74445.56,0.0,0.95789,3e-05,6.67827]
[1776357524953,44.63,74445.56,0.0,0.95789,3e-05,6.67827]
[1776357525361,44.63,74445.56,0.0,0.95789,3e-05,6.67827]
[1776357525441,44.63,74445.56,0.0,0.95789,3e-05,6.67827]
[1776357527890,44.63,74441.83,0.0,0.9578,3e-05,6.69023]
[1776357527942,44.63,74441.83,0.0,0.9578,3e-05,6.69023]
[1776357528193,44.63,74441.83,0.0,0.9578,3e-05,6.69023]
[1776357528283,44.63,74440.73,0.0,0.95777,3e-05,6.69372]
[1776357531030,44.63,74434.8,0.0,0.95762,3e-05,6.71309]
[1776357532037,44.63,74430.36,0.0,0.9575,3e-05,6.72792]
[1776357533628,44.62,74427.94,0.0,0.95743,3e-05,6.73585]
[1776357533705,44.62,74427.94,0.0,0.95743,3e-05,6.73585]
[1776357534355,44.62,74427.94,0.0,0.95743,3e-05,6.73585]
[1776357534395,44.62,74411.54,0.0,0.95698,3e-05,6.79155]
[1776357534600,44.62,74411.54,0.0,0.95698,3e-05,6.79155]
[1776357535058,44.62,74397.54,0.0,0.9566,3e-05,6.8392]
[1776357536065,44.62,74399.32,0.0,0.95665,3e-05,6.83259]
[1776357537914,44.62,74400.14,0.0,0.95668,3e-05,6.82929]
[1776357543114,44.61,74400.11,0.0,0.9567,3e-05,6.82657]
[1776357544123,44.61,74408.19,0.0,0.95693,3e-05,6.79837]
[1776357545131,44.61,74415.32,0.0,0.95713,3e-05,6.77354]
[1776357547144,44.61,74407.66,0.0,0.95692,3e-05,6.79901]
[1776357549158,44.61,74409.35,0.0,0.95698,3e-05,6.79237]
[1776357551040,44.61,74410.07,0.0,0.957,3e-05,6.78949]
[1776357551101,44.61,74410.07,0.0,0.957,3e-05,6.78949]
[1776357551205,44.61,74410.07,0.0,0.957,3e-05,6.78949]
[1776357551249,44.61,74410.16,0.0,0.95701,3e-05,6.78878]
[1776357552289,44.61,74410.16,0.0,0.95701,3e-05,6.78878]
[1776357552402,44.61,74410.16,0.0,0.95701,3e-05,6.78878]
[1776357552459,44.61,74410.16,0.0,0.95701,3e-05,6.78878]
[1776357555200,44.6,74415.09,0.0,0.95715,3e-05,6.77031]
[1776357557127,44.6,74413.51,0.0,0.95711,3e-05,6.77534]
[1776357557202,44.6,74413.51,0.0,0.95711,3e-05,6.77534]
[1776357557272,44.6,74413.51,0.0,0.95711,3e-05,6.77534]
[1776357557349,44.6,74413.18,0.0,0.95711,3e-05,6.77609]
[1776357558633,44.6,74413.61,0.0,0.95712,3e-05,6.77424]
[1776357558703,44.6,74413.61,0.0,0.95712,3e-05,6.77424]
[1776357559228,44.6,74414.58,0.0,0.95715,3e-05,6.77054]
[1776357562655,44.6,74415.19,0.0,0.95718,3e-05,6.76733]
[1776357562705,44.6,74415.19,0.0,0.95718,3e-05,6.76733]
[1776357562900,44.6,74415.19,0.0,0.95718,3e-05,6.76733]
[1776357562943,44.6,74415.19,0.0,0.95718,3e-05,6.76733]
[1776357565781,44.59,74415.14,0.0,0.95718,3e-05,6.76641]
[1776357565920,44.59,74415.14,0.0,0.95718,3e-05,6.76641]
[1776357565940,44.59,74415.14,0.0,0.95718,3e-05,6.76641]
[1776357566278,44.59,74414.45,0.0,0.95717,3e-05,6.7684]
[1776357570969,44.59,74416.22,0.0,0.95723,3e-05,6.76087]
[1776357571020,44.59,74416.22,0.0,0.95723,3e-05,6.76087]
[1776357571194,44.59,74416.22,0.0,0.95723,3e-05,6.76087]
[1776357576354,44.59,74416.53,0.0,0.95727,3e-05,6.75515]
[1776357576748,44.59,74416.53,0.0,0.95727,3e-05,6.75515]
[1776357576780,44.59,74416.53,0.0,0.95727,3e-05,6.75515]
[1776357576939,44.59,74416.53,0.0,0.95727,3e-05,6.75515]
[1776357577359,44.58,74414.38,0.0,0.95721,3e-05,6.76214]
[1776357578265,44.58,74414.38,0.0,0.95721,3e-05,6.76214]
[1776357578346,44.58,74414.38,0.0,0.95721,3e-05,6.76214]
[1776357578441,44.58,74414.38,0.0,0.95721,3e-05,6.76214]
[1776357583783,44.58,74418.16,0.0,0.95733,3e-05,6.74706]
[1776357583856,44.58,74418.16,0.0,0.95733,3e-05,6.74706]
[1776357583942,44.58,74418.16,0.0,0.95733,3e-05,6.74706]
[1776357584409,44.58,74416.78,0.0,0.9573,3e-05,6.75143]
[1776357584849,44.58,74416.78,0.0,0.9573,3e-05,6.75143]
[1776357584898,44.58,74416.78,0.0,0.9573,3e-05,6.75143]
[1776357584942,44.58,74416.78,0.0,0.9573,3e-05,6.75143]
[1776357587430,44.58,74422.73,0.0,0.95747,3e-05,6.7301]
[1776357592465,44.57,74431.03,0.0,0.95771,3e-05,6.70028]
[1776357593871,44.57,74430.85,0.0,0.9577,3e-05,6.70063]
[1776357593923,44.57,74430.85,0.0,0.9577,3e-05,6.70063]
[1776357593941,44.57,74430.85,0.0,0.9577,3e-05,6.70063]
[1776357594478,44.57,74431.01,0.0,0.95771,3e-05,6.69981]
[1776357595786,44.57,74431.76,0.0,0.95773,3e-05,6.697]
[1776357595838,44.57,74431.76,0.0,0.95773,3e-05,6.697]
[1776357595944,44.57,74431.76,0.0,0.95773,3e-05,6.697]
[1776357601528,44.57,74433.45,0.0,0.95779,3e-05,6.68969]
[1776357604055,44.57,74432.56,0.0,0.95777,3e-05,6.6922]
[1776357604129,44.57,74432.56,0.0,0.95777,3e-05,6.6922]
[1776357604197,44.57,74432.56,0.0,0.95777,3e-05,6.6922]
[1776357604549,44.57,74429.4,0.0,0.95769,3e-05,6.70268]
[1776357605556,44.56,74424.94,0.0,0.95757,3e-05,6.71757]
[1776357606609,44.56,74424.94,0.0,0.95757,3e-05,6.71757]
[1776357606661,44.56,74424.01,0.0,0.95755,3e-05,6.72044]
[1776357606704,44.56,74424.01,0.0,0.95755,3e-05,6.72044]
[1776357607569,44.56,74430.53,0.0,0.95773,3e-05,6.69795]
[1776357608577,44.56,74434.61,0.0,0.95784,3e-05,6.68383]
[1776357610654,44.56,74435.36,0.0,0.95786,3e-05,6.6808]
[1776357610691,44.56,74435.36,0.0,0.95786,3e-05,6.6808]
[1776357610854,44.56,74435.36,0.0,0.95786,3e-05,6.6808]
[1776357611598,44.56,74435.04,0.0,0.95786,3e-05,6.68164]
[1776357613621,44.56,74432.24,0.0,0.95778,3e-05,6.69091]
[1776357613674,44.56,74430.81,0.0,0.95774,3e-05,6.69551]
[1776357613696,44.56,74430.81,0.0,0.95774,3e-05,6.69551]
[1776357613943,44.56,74430.81,0.0,0.95774,3e-05,6.69551]
[1776357614191,44.56,74430.81,0.0,0.95774,3e-05,6.69551]
[1776357615113,44.56,74429.24,0.0,0.9577,3e-05,6.70059]
[1776357615143,44.56,74429.24,0.0,0.9577,3e-05,6.70059]
[1776357615192,44.56,74429.24,0.0,0.9577,3e-05,6.70059]
[1776357615625,44.56,74427.12,0.0,0.95765,3e-05,6.70754]
[1776357620661,44.56,74426.44,0.0,0.95764,3e-05,6.70841]
[1776357622675,44.55,74437.63,0.0,0.95795,3e-05,6.66987]
[1776357623682,44.55,74442.69,0.0,0.95809,3e-05,6.65252]
[1776357624690,44.55,74438.88,0.0,0.95799,3e-05,6.66523]
[1776357626495,44.55,74438.88,0.0,0.95799,3e-05,6.66523]
[1776357626545,44.55,74438.88,0.0,0.95799,3e-05,6.66523]
[1776357626592,44.55,74435.0,0.0,0.95788,3e-05,6.67795]
[1776357626699,44.55,74435.0,0.0,0.95788,3e-05,6.67795]
[1776357626708,44.55,74430.49,0.0,0.95776,3e-05,6.69327]
[1776357628816,44.55,74444.3,0.0,0.95814,3e-05,6.64597]
[1776357629763,44.55,74451.11,0.0,0.95833,3e-05,6.62274]
[1776357630769,44.55,74454.39,0.0,0.95841,3e-05,6.61152]
[1776357632593,44.55,74454.39,0.0,0.95841,3e-05,6.61152]
[1776357632645,44.55,74455.04,0.0,0.95845,3e-05,6.60662]
[1776357632682,44.55,74455.04,0.0,0.95845,3e-05,6.60662]
[1776357632691,44.55,74455.04,0.0,0.95845,3e-05,6.60662]
[1776357632784,44.55,74454.34,0.0,0.95843,3e-05,6.60898]
[1776357636436,44.55,74453.32,0.0,0.9584,3e-05,6.6122]
[1776357636488,44.55,74453.32,0.0,0.9584,3e-05,6.6122]
[1776357636690,44.55,74452.56,0.0,0.95838,3e-05,6.61456]
[1776357639841,44.55,74461.7,0.0,0.95863,3e-05,6.58349]
[1776357640862,44.55,74458.33,0.0,0.95854,3e-05,6.59474]
[1776357641863,44.55,74451.39,0.0,0.95836,3e-05,6.61806]
[1776357642870,44.55,74444.14,0.0,0.95816,3e-05,6.64247]
[1776357644002,44.55,74444.14,0.0,0.95816,3e-05,6.64247]
[1776357644180,44.55,74444.14,0.0,0.95816,3e-05,6.64247]
[1776357644197,44.55,74444.14,0.0,0.95816,3e-05,6.64247]
[1776357644282,44.55,74444.1,0.0,0.95816,3e-05,6.64235]
[1776357645289,44.55,74444.1,0.0,0.95816,3e-05,6.64235]
[1776357645443,44.55,74444.1,0.0,0.95816,3e-05,6.64235]
[1776357645514,44.55,74444.1,0.0,0.95816,3e-05,6.64235]
[1776357646056,44.55,74444.22,0.0,0.95817,3e-05,6.64179]
[1776357646198,44.55,74444.22,0.0,0.95817,3e-05,6.64179]
[1776357651934,44.54,74444.23,0.0,0.95818,3e-05,6.64073]
[1776357654019,44.54,74443.74,0.0,0.95816,3e-05,6.64224]
[1776357654059,44.54,74443.74,0.0,0.95816,3e-05,6.64224]
[1776357654187,44.54,74443.74,0.0,0.95816,3e-05,6.64224]
[1776357654288,44.54,74443.32,0.0,0.95815,3e-05,6.64351]
[1776357654833,44.54,74443.32,0.0,0.95815,3e-05,6.64351]
[1776357654841,44.54,74443.32,0.0,0.95815,3e-05,6.64351]
[1776357654943,44.54,74443.32,0.0,0.95815,3e-05,6.64351]
[1776357656969,44.54,74436.93,0.0,0.95798,3e-05,6.66484]
[1776357658983,44.54,74431.57,0.0,0.95784,3e-05,6.68248]
[1776357662012,44.54,74421.59,0.0,0.95757,3e-05,6.71577]
[1776357664177,44.54,74422.6,0.0,0.9576,3e-05,6.71207]
[1776357664195,44.54,74422.6,0.0,0.9576,3e-05,6.71207]
[1776357664424,44.54,74423.8,0.0,0.95764,3e-05,6.70772]
[1776357664893,44.54,74423.8,0.0,0.95764,3e-05,6.70772]
[1776357665272,44.54,74423.8,0.0,0.95764,3e-05,6.70772]
[1776357665315,44.54,74423.8,0.0,0.95764,3e-05,6.70772]
[1776357665441,44.54,74423.8,0.0,0.95764,3e-05,6.70772]
[1776357668054,44.54,74429.53,0.0,0.9578,3e-05,6.68721]
[1776357668851,44.54,74429.53,0.0,0.9578,3e-05,6.68721]
[1776357668906,44.54,74429.53,0.0,0.9578,3e-05,6.68721]
[1776357668934,44.54,74429.53,0.0,0.9578,3e-05,6.68721]
[1776357669061,44.54,74432.1,0.0,0.95787,3e-05,6.67826]
[1776357670068,44.54,74426.43,0.0,0.95772,3e-05,6.69731]
[1776357671075,44.54,74417.66,0.0,0.95748,3e-05,6.72694]
[1776357672091,44.54,74417.66,0.0,0.95748,3e-05,6.72694]
[1776357672132,44.54,74417.66,0.0,0.95748,3e-05,6.72694]
[1776357672193,44.54,74417.66,0.0,0.95748,3e-05,6.72694]
[1776357672292,44.53,74414.82,0.0,0.95741,3e-05,6.73634]
[1776357673091,44.53,74417.77,0.0,0.95749,3e-05,6.72596]
[1776357674099,44.53,74423.5,0.0,0.95765,3e-05,6.70615]
[1776357674992,44.53,74423.5,0.0,0.95765,3e-05,6.70615]
[1776357675016,44.53,74423.5,0.0,0.95765,3e-05,6.70615]
[1776357675193,44.53,74423.5,0.0,0.95765,3e-05,6.70615]
[1776357675268,44.53,74424.55,0.0,0.95768,3e-05,6.70232]
[1776357676267,44.53,74424.55,0.0,0.95768,3e-05,6.70232]
[1776357676372,44.53,74424.55,0.0,0.95768,3e-05,6.70232]
[1776357676442,44.53,74424.55,0.0,0.95768,3e-05,6.70232]
[1776357682157,44.53,74420.43,0.0,0.95758,3e-05,6.71454]
[1776357684171,44.53,74413.2,0.0,0.95739,3e-05,6.73868]
[1776357685509,44.53,74413.2,0.0,0.95739,3e-05,6.73868]
[1776357685561,44.53,74413.2,0.0,0.95739,3e-05,6.73868]
[1776357685687,44.53,74413.2,0.0,0.95739,3e-05,6.73868]
[1776357685628,44.53,74407.79,0.0,0.95724,3e-05,6.75687]
[1776357686685,44.53,74407.79,0.0,0.95724,3e-05,6.75687]
[1776357686185,44.53,74406.4,0.0,0.95721,3e-05,6.7613]
[1776357686732,44.53,74406.4,0.0,0.95721,3e-05,6.7613]
[1776357687192,44.53,74395.06,0.0,0.9569,3e-05,6.80019]
[1776357688199,44.53,74382.56,0.0,0.95655,3e-05,6.84357]
[1776357689206,44.53,74384.05,0.0,0.95659,3e-05,6.83849]
[1776357691210,44.53,74384.23,0.0,0.95659,3e-05,6.83794]
[1776357692945,44.53,74384.77,0.0,0.95662,3e-05,6.83371]
[1776357693234,44.53,74384.17,0.0,0.9566,3e-05,6.83586]
[1776357694946,44.53,74383.71,0.0,0.95659,3e-05,6.83752]
[1776357694999,44.53,74383.71,0.0,0.95659,3e-05,6.83752]
[1776357695051,44.53,74383.71,0.0,0.95659,3e-05,6.83752]
[1776357695189,44.53,74383.71,0.0,0.95659,3e-05,6.83752]
[1776357695249,44.53,74381.94,0.0,0.95654,3e-05,6.8437]
[1776357697024,44.53,74381.84,0.0,0.95654,3e-05,6.84411]
[1776357697262,44.53,74378.84,0.0,0.95645,3e-05,6.85454]
[1776357697771,44.53,74378.84,0.0,0.95645,3e-05,6.85454]
[1776357697824,44.53,74378.84,0.0,0.95645,3e-05,6.85454]
[1776357697876,44.53,74378.84,0.0,0.95645,3e-05,6.85454]
[1776357697943,44.53,74378.84,0.0,0.95645,3e-05,6.85454]
[1776357701502,44.53,74377.69,0.0,0.95642,3e-05,6.85866]
[1776357701610,44.53,74377.69,0.0,0.95642,3e-05,6.85866]
[1776357701687,44.53,74377.69,0.0,0.95642,3e-05,6.85866]
[1776357701712,44.53,74383.08,0.0,0.95657,3e-05,6.8401]
[1776357702654,44.53,74383.08,0.0,0.95657,3e-05,6.8401]
[1776357702659,44.53,74383.08,0.0,0.95657,3e-05,6.8401]
[1776357702692,44.53,74383.08,0.0,0.95657,3e-05,6.8401]
[1776357702708,44.53,74385.51,0.0,0.95663,3e-05,6.8318]
[1776357704627,44.53,74384.54,0.0,0.95661,3e-05,6.83523]
[1776357704640,44.53,74384.54,0.0,0.95661,3e-05,6.83523]
[1776357704687,44.53,74384.54,0.0,0.95661,3e-05,6.83523]
[1776357704675,44.53,74379.63,0.0,0.95647,3e-05,6.85226]
[1776357705327,44.53,74370.19,0.0,0.95621,3e-05,6.88498]
[1776357706604,44.53,74363.42,0.0,0.95601,3e-05,6.90847]
[1776357707339,44.53,74357.75,0.0,0.95586,3e-05,6.92815]
[1776357708346,44.53,74353.58,0.0,0.95574,3e-05,6.94261]
[1776357709353,44.53,74355.97,0.0,0.95581,3e-05,6.9342]
[1776357710941,44.53,74357.57,0.0,0.95585,3e-05,6.92856]
[1776357712376,44.53,74351.35,0.0,0.95568,3e-05,6.9501]
[1776357713435,44.53,74351.35,0.0,0.95568,3e-05,6.9501]
[1776357713487,44.53,74343.86,0.0,0.95546,3e-05,6.97616]
[1776357714390,44.53,74339.96,0.0,0.95535,3e-05,6.98967]
[1776357715397,44.53,74337.76,0.0,0.95529,3e-05,6.99722]
[1776357718418,44.53,74341.95,0.0,0.95542,3e-05,6.98207]
[1776357719425,44.53,74350.05,0.0,0.95565,3e-05,6.95364]
[1776357720432,44.53,74355.29,0.0,0.9558,3e-05,6.93528]
[1776357722446,44.53,74359.58,0.0,0.95592,3e-05,6.92025]
[1776357723463,44.53,74364.3,0.0,0.95605,3e-05,6.90382]
[1776357725469,44.53,74371.32,0.0,0.95625,3e-05,6.87948]
[1776357726483,44.53,74371.32,0.0,0.95625,3e-05,6.87948]
[1776357726694,44.53,74371.32,0.0,0.95625,3e-05,6.87948]
[1776357726845,44.53,74371.37,0.0,0.95625,3e-05,6.87935]
[1776357727529,44.53,74371.37,0.0,0.95625,3e-05,6.87935]
[1776357727687,44.53,74371.37,0.0,0.95625,3e-05,6.87935]
[1776357728490,44.53,74367.21,0.0,0.95613,3e-05,6.89382]
[1776357729496,44.53,74363.72,0.0,0.95603,3e-05,6.90594]
[1776357730253,44.53,74363.72,0.0,0.95603,3e-05,6.90594]
[1776357730312,44.53,74363.72,0.0,0.95603,3e-05,6.90594]
[1776357730439,44.53,74363.72,0.0,0.95603,3e-05,6.90594]
[1776357730504,44.53,74361.11,0.0,0.95596,3e-05,6.915]
[1776357732523,44.53,74355.8,0.0,0.95581,3e-05,6.93341]
[1776357733529,44.53,74347.3,0.0,0.95557,3e-05,6.96299]
[1776357734536,44.53,74342.58,0.0,0.95544,3e-05,6.97938]
[1776357734912,44.53,74342.58,0.0,0.95544,3e-05,6.97938]
[1776357734937,44.53,74342.58,0.0,0.95544,3e-05,6.97938]
[1776357734964,44.53,74342.58,0.0,0.95544,3e-05,6.97938]
[1776357736133,44.53,74341.27,0.0,0.9554,3e-05,6.98383]
[1776357736279,44.53,74341.27,0.0,0.9554,3e-05,6.98383]
[1776357736551,44.52,74326.26,0.0,0.95497,3e-05,7.03634]
[1776357737558,44.52,74318.64,0.0,0.95476,3e-05,7.06294]
[1776357738565,44.52,74321.91,0.0,0.95485,3e-05,7.05115]
[1776357739572,44.52,74325.86,0.0,0.95497,3e-05,7.03701]
[1776357739799,44.52,74325.86,0.0,0.95497,3e-05,7.03701]
[1776357740578,44.52,74328.59,0.0,0.95505,3e-05,7.02719]
[1776357741586,44.52,74333.61,0.0,0.95519,3e-05,7.00936]
[1776357742572,44.52,74333.61,0.0,0.95519,3e-05,7.00936]
[1776357742624,44.52,74333.61,0.0,0.95519,3e-05,7.00936]
[1776357742696,44.52,74333.61,0.0,0.95519,3e-05,7.00936]
[1776357745614,44.52,74339.85,0.0,0.95538,3e-05,6.98681]
[1776357746166,44.52,74339.85,0.0,0.95538,3e-05,6.98681]
[1776357746203,44.52,74339.85,0.0,0.95538,3e-05,6.98681]
[1776357746214,44.52,74339.85,0.0,0.95538,3e-05,6.98681]
[1776357746601,44.52,74339.85,0.0,0.95538,3e-05,6.98681]
[1776357746693,44.52,74339.85,0.0,0.95538,3e-05,6.98681]
[1776357747630,44.52,74345.73,0.0,0.95555,3e-05,6.96597]
[1776357748637,44.52,74350.47,0.0,0.95568,3e-05,6.94932]
[1776357749646,44.52,74358.0,0.0,0.9559,3e-05,6.92301]
[1776357750651,44.52,74367.14,0.0,0.95615,3e-05,6.89123]
[1776357751660,44.52,74370.83,0.0,0.95627,3e-05,6.87594]
[1776357752665,44.52,74373.2,0.0,0.95634,3e-05,6.86778]
[1776357755686,44.52,74369.58,0.0,0.95623,3e-05,6.88048]
[1776357757097,44.52,74370.78,0.0,0.95627,3e-05,6.87636]
[1776357757149,44.52,74370.78,0.0,0.95627,3e-05,6.87636]
[1776357757186,44.52,74370.78,0.0,0.95627,3e-05,6.87636]
[1776357762178,44.52,74369.29,0.0,0.95623,3e-05,6.88168]
[1776357762192,44.52,74369.29,0.0,0.95623,3e-05,6.88168]
[1776357762196,44.52,74369.29,0.0,0.95623,3e-05,6.88168]
[1776357764755,44.52,74375.21,0.0,0.95639,3e-05,6.86127]
[1776357765724,44.52,74375.21,0.0,0.95639,3e-05,6.86127]
[1776357765734,44.52,74375.21,0.0,0.95639,3e-05,6.86127]
[1776357765937,44.52,74373.57,0.0,0.95634,3e-05,6.867]
[1776357768783,44.52,74380.99,0.0,0.95655,3e-05,6.84151]
[1776357769355,44.52,74380.99,0.0,0.95655,3e-05,6.84151]
[1776357769437,44.52,74380.99,0.0,0.95655,3e-05,6.84151]
[1776357769705,44.52,74380.99,0.0,0.95655,3e-05,6.84151]
[1776357769800,44.52,74393.73,0.0,0.9569,3e-05,6.79771]
[1776357770800,44.52,74395.65,0.0,0.95696,3e-05,6.79127]
[1776357771808,44.52,74397.76,0.0,0.95701,3e-05,6.78419]
[1776357773822,44.52,74393.62,0.0,0.9569,3e-05,6.79876]
[1776357775653,44.52,74390.32,0.0,0.9568,3e-05,6.81037]
[1776357776344,44.52,74390.32,0.0,0.9568,3e-05,6.81037]
[1776357776397,44.52,74390.32,0.0,0.9568,3e-05,6.81037]
[1776357776435,44.52,74390.32,0.0,0.9568,3e-05,6.81037]
[1776357777943,44.52,74392.58,0.0,0.95686,3e-05,6.80273]
[1776357777957,44.52,74394.41,0.0,0.95691,3e-05,6.79658]
[1776357781879,44.53,74401.39,0.0,0.9571,3e-05,6.77321]
[1776357783081,44.53,74401.39,0.0,0.9571,3e-05,6.77321]
[1776357783133,44.53,74401.39,0.0,0.9571,3e-05,6.77321]
[1776357783235,44.53,74401.39,0.0,0.9571,3e-05,6.77321]
[1776357783337,44.53,74403.7,0.0,0.95716,3e-05,6.76567]
[1776357785907,44.53,74406.86,0.0,0.95725,3e-05,6.75526]
[1776357788207,44.53,74408.32,0.0,0.95728,3e-05,6.75047]
[1776357788243,44.53,74408.32,0.0,0.95728,3e-05,6.75047]
[1776357789939,44.53,74408.25,0.0,0.95728,3e-05,6.75115]
[1776357790041,44.53,74403.21,0.0,0.95714,3e-05,6.76861]
[1776357790943,44.53,74399.9,0.0,0.95705,3e-05,6.78014]
[1776357791954,44.53,74394.93,0.0,0.95691,3e-05,6.79737]
[1776357794974,44.53,74391.89,0.0,0.95682,3e-05,6.80821]
[1776357797995,44.53,74394.15,0.0,0.95688,3e-05,6.80079]
[1776357800011,44.53,74397.34,0.0,0.95697,3e-05,6.79008]
[1776357803032,44.53,74395.15,0.0,0.9569,3e-05,6.79802]
[1776357804038,44.53,74386.82,0.0,0.95667,3e-05,6.82683]
[1776357805045,44.53,74383.32,0.0,0.95657,3e-05,6.83902]
[1776357806051,44.53,74383.47,0.0,0.95657,3e-05,6.83859]
[1776357811544,44.53,74384.68,0.0,0.95661,3e-05,6.83467]
[1776357811645,44.53,74381.37,0.0,0.95653,3e-05,6.84372]
[1776357812095,44.53,74378.51,0.0,0.95645,3e-05,6.85359]
[1776357817130,44.54,74382.08,0.0,0.95655,3e-05,6.84151]
[1776357818141,44.54,74392.4,0.0,0.95683,3e-05,6.80601]
[1776357819148,44.54,74399.96,0.0,0.95704,3e-05,6.78012]
[1776357820154,44.54,74397.4,0.0,0.95697,3e-05,6.78903]
[1776357822173,44.54,74380.96,0.0,0.95651,3e-05,6.84595]
[1776357823184,44.54,74370.02,0.0,0.9562,3e-05,6.88392]
[1776357824189,44.54,74368.25,0.0,0.95615,3e-05,6.89011]
[1776357827211,44.54,74363.0,0.0,0.95601,3e-05,6.90826]
[1776357829224,44.54,74359.92,0.0,0.95592,3e-05,6.91888]
[1776357831238,44.54,74356.14,0.0,0.95581,3e-05,6.9319]
[1776357832109,44.54,74356.14,0.0,0.95581,3e-05,6.9319]
[1776357832480,44.54,74353.79,0.0,0.95575,3e-05,6.94001]
[1776357838287,44.54,74356.79,0.0,0.95584,3e-05,6.92908]
[1776357839294,44.54,74360.9,0.0,0.95595,3e-05,6.91473]
[1776357843322,44.53,74365.37,0.0,0.95608,3e-05,6.89907]
[1776357845336,44.53,74360.96,0.0,0.95596,3e-05,6.91436]
[1776357846357,44.53,74353.11,0.0,0.95573,3e-05,6.94164]
[1776357847362,44.53,74345.46,0.0,0.95552,3e-05,6.96825]
[1776357847941,44.53,74345.46,0.0,0.95552,3e-05,6.96825]
[1776357848369,44.53,74345.93,0.0,0.95553,3e-05,6.96649]
[1776357849376,44.53,74352.04,0.0,0.95571,3e-05,6.94507]
[1776357850382,44.53,74358.37,0.0,0.95589,3e-05,6.92295]
[1776357851389,44.53,74362.17,0.0,0.95599,3e-05,6.90971]
[1776357855418,44.53,74356.03,0.0,0.95582,3e-05,6.93102]
[1776357856425,44.53,74350.46,0.0,0.95566,3e-05,6.95037]
[1776357859446,44.53,74353.29,0.0,0.95575,3e-05,6.94028]
[1776357861460,44.53,74359.39,0.0,0.95592,3e-05,6.91894]
[1776357865488,44.53,74354.29,0.0,0.95578,3e-05,6.93661]
[1776357870523,44.53,74351.74,0.0,0.9557,3e-05,6.94525]
[1776357875557,44.53,74350.69,0.0,0.95569,3e-05,6.94609]
[1776357880593,44.53,74349.76,0.0,0.95567,3e-05,6.94908]
[1776357885628,44.53,74351.23,0.0,0.95571,3e-05,6.94371]
[1776357890665,44.53,74352.14,0.0,0.95574,3e-05,6.94036]
[1776357895700,44.53,74349.93,0.0,0.95568,3e-05,6.94783]
[1776357899728,44.53,74344.98,0.0,0.95554,3e-05,6.96487]
[1776357900735,44.53,74342.27,0.0,0.95546,3e-05,6.97426]
[1776357902757,44.53,74345.76,0.0,0.95556,3e-05,6.96188]
[1776357903789,44.53,74360.34,0.0,0.95598,3e-05,6.91103]
[1776357904769,44.53,74371.71,0.0,0.9563,3e-05,6.87161]
[1776357905776,44.53,74374.76,0.0,0.95638,3e-05,6.86113]
[1776357908797,44.53,74372.42,0.0,0.95631,3e-05,6.86949]
[1776357911818,44.53,74376.16,0.0,0.95642,3e-05,6.85677]
[1776357912830,44.53,74380.49,0.0,0.95654,3e-05,6.8419]
[1776357914718,44.53,74381.07,0.0,0.95655,3e-05,6.84]
[1776357914844,44.53,74378.79,0.0,0.95649,3e-05,6.84798]
[1776357915169,44.53,74378.79,0.0,0.95649,3e-05,6.84798]
[1776357918307,44.53,74377.73,0.0,0.95646,3e-05,6.85192]
[1776357918872,44.53,74376.34,0.0,0.95642,3e-05,6.85681]
[1776357919879,44.53,74378.72,0.0,0.95648,3e-05,6.84867]
[1776357920886,44.53,74380.98,0.0,0.95654,3e-05,6.84096]
[1776357922900,44.53,74378.32,0.0,0.95647,3e-05,6.85035]
[1776357923907,44.53,74375.62,0.0,0.95639,3e-05,6.85977]
[1776357924913,44.53,74372.38,0.0,0.9563,3e-05,6.87105]
[1776357926927,44.53,74363.98,0.0,0.95606,3e-05,6.90026]
[1776357927935,44.53,74359.18,0.0,0.95593,3e-05,6.91693]
[1776357930561,44.53,74357.39,0.0,0.95588,3e-05,6.92309]
[1776357930618,44.53,74357.39,0.0,0.95588,3e-05,6.92309]
[1776357930692,44.53,74357.39,0.0,0.95588,3e-05,6.92309]
[1776357935990,44.53,74362.59,0.0,0.95604,3e-05,6.90226]
[1776357937013,44.53,74367.34,0.0,0.95618,3e-05,6.88578]
[1776357938009,44.53,74377.47,0.0,0.95646,3e-05,6.85074]
[1776357939020,44.53,74383.81,0.0,0.95664,3e-05,6.82894]
[1776357940047,44.53,74386.5,0.0,0.95671,3e-05,6.81979]
[1776357944058,44.53,74383.77,0.0,0.95663,3e-05,6.82967]
[1776357945065,44.53,74376.74,0.0,0.95643,3e-05,6.85403]
[1776357946072,44.53,74371.17,0.0,0.95628,3e-05,6.87336]
[1776357948086,44.53,74365.63,0.0,0.95612,3e-05,6.89261]
[1776357949095,44.53,74358.77,0.0,0.95593,3e-05,6.91643]
[1776357950101,44.53,74349.59,0.0,0.95567,3e-05,6.94835]
[1776357951109,44.53,74344.79,0.0,0.95553,3e-05,6.96501]
[1776357956143,44.53,74345.92,0.0,0.95557,3e-05,6.9605]
[1776357958358,44.53,74344.25,0.0,0.95552,3e-05,6.96623]
[1776357958412,44.53,74344.25,0.0,0.95552,3e-05,6.96623]
[1776357958443,44.53,74344.25,0.0,0.95552,3e-05,6.96623]
[1776357961188,44.53,74328.8,0.0,0.95509,3e-05,7.01989]
[1776357962195,44.53,74318.99,0.0,0.9548,3e-05,7.05428]
[1776357963202,44.53,74319.25,0.0,0.95481,3e-05,7.05317]
[1776357964209,44.53,74314.75,0.0,0.95469,3e-05,7.06878]
[1776357965216,44.53,74311.83,0.0,0.9546,3e-05,7.07883]
[1776357967230,44.53,74306.56,0.0,0.95446,3e-05,7.09687]
[1776357968237,44.53,74296.82,0.0,0.95417,3e-05,7.13106]
[1776357969244,44.53,74293.58,0.0,0.95408,3e-05,7.14223]
[1776357970250,44.53,74291.53,0.0,0.95403,3e-05,7.14913]
[1776357973386,44.52,74291.18,0.0,0.95402,3e-05,7.14956]
[1776357973438,44.52,74291.18,0.0,0.95402,3e-05,7.14956]
[1776357973487,44.52,74291.29,0.0,0.95403,3e-05,7.14878]
[1776357974285,44.52,74295.6,0.0,0.95415,3e-05,7.13348]
[1776357975292,44.52,74299.33,0.0,0.95426,3e-05,7.12027]
[1776357976299,44.52,74302.95,0.0,0.95437,3e-05,7.10706]
[1776357978073,44.52,74302.95,0.0,0.95437,3e-05,7.10706]
[1776357980043,44.52,74300.36,0.0,0.9543,3e-05,7.11552]
[1776357980192,44.52,74301.8,0.0,0.95435,3e-05,7.10971]
[1776357980219,44.52,74301.8,0.0,0.95435,3e-05,7.10971]
[1776357980405,44.52,74301.8,0.0,0.95435,3e-05,7.10971]
[1776357980445,44.52,74301.8,0.0,0.95435,3e-05,7.10971]
[1776357982348,44.52,74310.62,0.0,0.95461,3e-05,7.07784]
[1776357983355,44.52,74313.15,0.0,0.95469,3e-05,7.06858]
[1776357984362,44.52,74318.77,0.0,0.95485,3e-05,7.04848]
[1776357985369,44.52,74331.52,0.0,0.95522,3e-05,7.0034]
[1776357986295,44.52,74331.52,0.0,0.95522,3e-05,7.0034]
[1776357986376,44.52,74341.73,0.0,0.95551,3e-05,6.96785]
[1776357987383,44.52,74354.49,0.0,0.95587,3e-05,6.92318]
[1776357988390,44.51,74352.43,0.0,0.95581,3e-05,6.93025]
[1776357989397,44.51,74351.85,0.0,0.9558,3e-05,6.93223]
[1776357990163,44.51,74351.85,0.0,0.9558,3e-05,6.93223]
[1776357992418,44.51,74360.71,0.0,0.95606,3e-05,6.89873]
[1776357993425,44.51,74374.68,0.0,0.95646,3e-05,6.85029]
[1776357994432,44.51,74375.03,0.0,0.95646,3e-05,6.84916]
[1776357996448,44.51,74372.8,0.0,0.9564,3e-05,6.85702]
[1776357997455,44.52,74370.74,0.0,0.95634,3e-05,6.86421]
[1776358002502,44.52,74372.58,0.0,0.95639,3e-05,6.85812]
[1776358003499,44.52,74377.7,0.0,0.95654,3e-05,6.84049]
[1776358004506,44.52,74393.2,0.0,0.95697,3e-05,6.7872]
[1776358005513,44.52,74396.67,0.0,0.95706,3e-05,6.77546]
[1776358006520,44.52,74398.76,0.0,0.95712,3e-05,6.76848]
[1776358010564,44.52,74391.32,0.0,0.95691,3e-05,6.79464]
[1776358011565,44.52,74384.65,0.0,0.95672,3e-05,6.81794]
[1776358014589,44.52,74379.86,0.0,0.95658,3e-05,6.8348]
[1776358015596,44.52,74375.94,0.0,0.95647,3e-05,6.84842]
[1776358016603,44.52,74372.45,0.0,0.95637,3e-05,6.86054]
[1776358017610,44.52,74378.15,0.0,0.95653,3e-05,6.84089]
[1776358018617,44.52,74382.63,0.0,0.95666,3e-05,6.82552]
[1776358019624,44.52,74385.86,0.0,0.95675,3e-05,6.81449]
[1776358020498,44.52,74385.86,0.0,0.95675,3e-05,6.81449]
[1776358020516,44.52,74385.86,0.0,0.95675,3e-05,6.81449]
[1776358020699,44.52,74385.86,0.0,0.95675,3e-05,6.81449]
[1776358020898,44.52,74385.86,0.0,0.95675,3e-05,6.81449]
[1776358020944,44.52,74385.86,0.0,0.95675,3e-05,6.81449]
[1776358021638,44.52,74397.32,0.0,0.95706,3e-05,6.77536]
[1776358022645,44.52,74398.79,0.0,0.9571,3e-05,6.7705]
[1776358023652,44.52,74402.85,0.0,0.95721,3e-05,6.75678]
[1776358026027,44.52,74401.38,0.0,0.95717,3e-05,6.76203]
[1776358026097,44.52,74401.38,0.0,0.95717,3e-05,6.76203]
[1776358026197,44.52,74402.54,0.0,0.9572,3e-05,6.75825]
[1776358027681,44.52,74398.25,0.0,0.95708,3e-05,6.77334]
[1776358030701,44.53,74393.24,0.0,0.95693,3e-05,6.79106]
[1776358032720,44.53,74395.76,0.0,0.957,3e-05,6.78269]
[1776358033375,44.53,74395.76,0.0,0.957,3e-05,6.78269]
[1776358033427,44.53,74395.76,0.0,0.957,3e-05,6.78269]
[1776358033449,44.53,74395.76,0.0,0.957,3e-05,6.78269]
[1776358036748,44.53,74391.96,0.0,0.95689,3e-05,6.79637]
[1776358037755,44.53,74386.89,0.0,0.95675,3e-05,6.81395]
[1776358038763,44.53,74390.19,0.0,0.95684,3e-05,6.80271]
[1776358040776,44.53,74383.49,0.0,0.95665,3e-05,6.82604]
[1776358041783,44.53,74377.95,0.0,0.9565,3e-05,6.84524]
[1776358042790,44.53,74375.18,0.0,0.95642,3e-05,6.85487]
[1776358043797,44.53,74372.19,0.0,0.95634,3e-05,6.86526]
[1776358044798,44.53,74372.19,0.0,0.95634,3e-05,6.86526]
[1776358044850,44.53,74372.19,0.0,0.95634,3e-05,6.86526]
[1776358044937,44.53,74372.19,0.0,0.95634,3e-05,6.86526]
[1776358045811,44.53,74364.19,0.0,0.95611,3e-05,6.89303]
[1776358046818,44.53,74361.8,0.0,0.95604,3e-05,6.90131]
[1776358048831,44.53,74358.14,0.0,0.95594,3e-05,6.91396]
[1776358051060,44.53,74358.38,0.0,0.95595,3e-05,6.91308]
[1776358051097,44.53,74358.38,0.0,0.95595,3e-05,6.91308]
[1776358051205,44.53,74358.34,0.0,0.95596,3e-05,6.91064]
[1776358056891,44.53,74361.79,0.0,0.95606,3e-05,6.89843]
[1776358057898,44.53,74359.51,0.0,0.956,3e-05,6.90633]
[1776358059559,44.53,74360.11,0.0,0.95601,3e-05,6.90422]
[1776358059611,44.53,74360.11,0.0,0.95601,3e-05,6.90422]
[1776358059691,44.53,74360.11,0.0,0.95601,3e-05,6.90422]
[1776358064947,44.53,74351.17,0.0,0.95576,3e-05,6.93512]
[1776358065954,44.53,74344.72,0.0,0.95558,3e-05,6.95754]
[1776358066961,44.53,74340.43,0.0,0.95546,3e-05,6.97242]
[1776358070989,44.53,74332.78,0.0,0.95525,3e-05,6.99867]
[1776358071996,44.53,74329.89,0.0,0.95516,3e-05,7.00864]
[1776358072828,44.53,74329.89,0.0,0.95516,3e-05,7.00864]
[1776358072923,44.53,74329.89,0.0,0.95516,3e-05,7.00864]
[1776358072938,44.53,74329.89,0.0,0.95516,3e-05,7.00864]
[1776358074010,44.52,74319.44,0.0,0.95487,3e-05,7.04498]
[1776358075017,44.52,74317.32,0.0,0.95481,3e-05,7.05219]
[1776358078153,44.52,74317.39,0.0,0.95482,3e-05,7.05141]
[1776358078196,44.52,74317.39,0.0,0.95482,3e-05,7.05141]
[1776358078205,44.52,74317.39,0.0,0.95482,3e-05,7.05141]
[1776358078723,44.52,74318.13,0.0,0.95484,3e-05,7.04854]
[1776358078942,44.52,74318.13,0.0,0.95484,3e-05,7.04854]
[1776358080053,44.52,74321.48,0.0,0.95494,3e-05,7.03624]
[1776358082065,44.52,74318.81,0.0,0.95487,3e-05,7.04516]
[1776358083073,44.52,74324.41,0.0,0.95503,3e-05,7.02521]
[1776358084114,44.52,74324.41,0.0,0.95503,3e-05,7.02521]
[1776358084201,44.52,74324.41,0.0,0.95503,3e-05,7.02521]
[1776358084216,44.52,74328.65,0.0,0.95515,3e-05,7.0101]
[1776358084280,44.52,74328.65,0.0,0.95515,3e-05,7.0101]
[1776358084437,44.52,74328.65,0.0,0.95515,3e-05,7.0101]
[1776358087100,44.52,74322.4,0.0,0.95498,3e-05,7.03147]
[1776358088107,44.52,74318.83,0.0,0.95488,3e-05,7.0438]
[1776358088525,44.52,74318.83,0.0,0.95488,3e-05,7.0438]
[1776358088588,44.52,74318.83,0.0,0.95488,3e-05,7.0438]
[1776358088697,44.52,74318.83,0.0,0.95488,3e-05,7.0438]
[1776358091129,44.52,74325.39,0.0,0.95507,3e-05,7.01999]
[1776358092136,44.52,74330.31,0.0,0.95521,3e-05,7.00251]
[1776358093143,44.51,74340.84,0.0,0.95552,3e-05,6.96546]
[1776358094149,44.51,74347.89,0.0,0.95572,3e-05,6.94074]
[1776358096164,44.51,74345.71,0.0,0.95566,3e-05,6.94817]
[1776358097720,44.51,74345.06,0.0,0.95564,3e-05,6.95035]
[1776358097773,44.51,74345.06,0.0,0.95564,3e-05,6.95035]
[1776358097936,44.51,74345.06,0.0,0.95564,3e-05,6.95035]
[1776358102206,44.51,74349.63,0.0,0.95577,3e-05,6.93396]
[1776358104080,44.51,74350.65,0.0,0.9558,3e-05,6.93033]
[1776358104098,44.51,74350.65,0.0,0.9558,3e-05,6.93033]
[1776358104206,44.51,74350.65,0.0,0.9558,3e-05,6.93033]
[1776358106234,44.51,74347.37,0.0,0.95571,3e-05,6.94155]
[1776358108247,44.51,74344.06,0.0,0.95562,3e-05,6.95292]
[1776358108348,44.51,74344.06,0.0,0.95562,3e-05,6.95292]
[1776358108436,44.51,74344.06,0.0,0.95562,3e-05,6.95292]
[1776358108446,44.51,74344.06,0.0,0.95562,3e-05,6.95292]
[1776358108792,44.51,74344.06,0.0,0.95562,3e-05,6.95292]
[1776358108945,44.51,74344.06,0.0,0.95562,3e-05,6.95292]
[1776358110261,44.51,74341.71,0.0,0.95555,3e-05,6.96091]
[1776358113282,44.51,74338.31,0.0,0.95547,3e-05,6.96992]
[1776358114291,44.51,74333.33,0.0,0.95533,3e-05,6.98766]
[1776358116103,44.51,74333.33,0.0,0.95533,3e-05,6.98766]
[1776358116140,44.51,74333.33,0.0,0.95533,3e-05,6.98766]
[1776358116893,44.51,74332.15,0.0,0.95529,3e-05,6.99191]
[1776358117467,44.51,74332.85,0.0,0.95531,3e-05,6.98946]
[1776358117475,44.51,74351.67,0.0,0.95585,3e-05,6.92358]
[1776358118323,44.51,74358.28,0.0,0.95604,3e-05,6.90055]
[1776358120185,44.51,74358.28,0.0,0.95604,3e-05,6.90055]
[1776358121050,44.51,74355.91,0.0,0.95597,3e-05,6.9092]
[1776358121097,44.51,74355.91,0.0,0.95597,3e-05,6.9092]
[1776358121198,44.51,74355.91,0.0,0.95597,3e-05,6.9092]
[1776358122351,44.51,74361.16,0.0,0.95612,3e-05,6.89093]
[1776358125882,44.51,74364.79,0.0,0.95622,3e-05,6.87839]
[1776358125950,44.51,74364.79,0.0,0.95622,3e-05,6.87839]
[1776358126382,44.51,74365.78,0.0,0.95624,3e-05,6.87503]
[1776358126444,44.51,74365.78,0.0,0.95624,3e-05,6.87503]
[1776358126619,44.51,74365.78,0.0,0.95624,3e-05,6.87503]
[1776358126716,44.51,74365.44,0.0,0.95623,3e-05,6.87625]
[1776358129334,44.51,74365.22,0.0,0.95623,3e-05,6.87705]
[1776358129460,44.51,74365.22,0.0,0.95623,3e-05,6.87705]
[1776358129842,44.51,74365.22,0.0,0.95623,3e-05,6.87705]
[1776358129944,44.51,74364.54,0.0,0.95621,3e-05,6.87948]
[1776358133430,44.51,74354.08,0.0,0.95591,3e-05,6.91588]
[1776358134436,44.51,74341.79,0.0,0.95556,3e-05,6.95874]
[1776358135444,44.51,74336.69,0.0,0.95542,3e-05,6.97653]
[1776358136451,44.51,74337.58,0.0,0.95545,3e-05,6.97332]
[1776358137611,44.51,74337.58,0.0,0.95545,3e-05,6.97332]
[1776358137691,44.51,74337.58,0.0,0.95545,3e-05,6.97332]
[1776358138325,44.51,74336.92,0.0,0.95543,3e-05,6.97538]
[1776358141487,44.51,74342.96,0.0,0.9556,3e-05,6.95394]
[1776358143002,44.51,74342.96,0.0,0.9556,3e-05,6.95394]
[1776358143054,44.51,74342.96,0.0,0.9556,3e-05,6.95394]
[1776358143213,44.51,74342.96,0.0,0.9556,3e-05,6.95394]
[1776358143093,44.51,74345.75,0.0,0.95568,3e-05,6.94406]
[1776358145242,44.51,74345.78,0.0,0.95568,3e-05,6.94395]
[1776358146083,44.51,74343.98,0.0,0.95563,3e-05,6.951]
[1776358146113,44.51,74343.98,0.0,0.95563,3e-05,6.951]
[1776358147014,44.51,74340.95,0.0,0.95554,3e-05,6.96152]
[1776358147026,44.51,74340.95,0.0,0.95554,3e-05,6.96152]
[1776358147247,44.51,74339.91,0.0,0.95551,3e-05,6.96508]
[1776358149204,44.51,74339.63,0.0,0.9555,3e-05,6.96606]
[1776358150552,44.51,74346.16,0.0,0.95569,3e-05,6.94301]
[1776358151559,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358152531,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358152578,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358152691,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358152820,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358152945,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358152984,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358153240,44.51,74350.37,0.0,0.95581,3e-05,6.92823]
[1776358153085,44.51,74352.97,0.0,0.95589,3e-05,6.91917]
[1776358155587,44.51,74346.41,0.0,0.9557,3e-05,6.94201]
[1776358160622,44.51,74346.24,0.0,0.9557,3e-05,6.94242]
[1776358163445,44.51,74347.25,0.0,0.95573,3e-05,6.93885]
[1776358163497,44.51,74347.25,0.0,0.95573,3e-05,6.93885]
[1776358163692,44.51,74347.25,0.0,0.95573,3e-05,6.93885]
[1776358165848,44.51,74342.13,0.0,0.95558,3e-05,6.95667]
[1776358165898,44.51,74342.13,0.0,0.95558,3e-05,6.95667]
[1776358165953,44.51,74342.13,0.0,0.95558,3e-05,6.95667]
[1776358165994,44.51,74341.11,0.0,0.95555,3e-05,6.96019]
[1776358166746,44.51,74341.11,0.0,0.95555,3e-05,6.96019]
[1776358166948,44.51,74341.11,0.0,0.95555,3e-05,6.96019]
[1776358166967,44.51,74340.47,0.0,0.95553,3e-05,6.96237]
[1776358167672,44.51,74335.67,0.0,0.9554,3e-05,6.9791]
[1776358168431,44.51,74335.67,0.0,0.9554,3e-05,6.9791]
[1776358168474,44.51,74335.67,0.0,0.9554,3e-05,6.9791]
[1776358168699,44.51,74335.67,0.0,0.9554,3e-05,6.9791]
[1776358171994,44.51,74332.53,0.0,0.95531,3e-05,6.98982]
[1776358172084,44.51,74332.53,0.0,0.95531,3e-05,6.98982]
[1776358172183,44.51,74332.53,0.0,0.95531,3e-05,6.98982]
[1776358172284,44.51,74332.97,0.0,0.95534,3e-05,6.98608]
[1776358172874,44.51,74332.97,0.0,0.95534,3e-05,6.98608]
[1776358172922,44.51,74332.97,0.0,0.95534,3e-05,6.98608]
[1776358172945,44.51,74332.97,0.0,0.95534,3e-05,6.98608]
[1776358175728,44.51,74339.24,0.0,0.9555,3e-05,6.96559]
[1776358180041,44.52,74339.17,0.0,0.95549,3e-05,6.96698]
[1776358180059,44.52,74339.17,0.0,0.95549,3e-05,6.96698]
[1776358180194,44.52,74339.17,0.0,0.95549,3e-05,6.96698]
[1776358180294,44.52,74345.27,0.0,0.95567,3e-05,6.94562]
[1776358181769,44.52,74348.69,0.0,0.95576,3e-05,6.93367]
[1776358182474,44.52,74348.69,0.0,0.95576,3e-05,6.93367]
[1776358182515,44.52,74348.69,0.0,0.95576,3e-05,6.93367]
[1776358182690,44.52,74348.69,0.0,0.95576,3e-05,6.93367]
[1776358182776,44.52,74348.24,0.0,0.95575,3e-05,6.93567]
[1776358187812,44.52,74349.83,0.0,0.95578,3e-05,6.93183]
[1776358191794,44.52,74345.93,0.0,0.95566,3e-05,6.94668]
[1776358191836,44.52,74345.93,0.0,0.95566,3e-05,6.94668]
[1776358191946,44.52,74345.93,0.0,0.95566,3e-05,6.94668]
[1776358194137,44.53,74342.87,0.0,0.95556,3e-05,6.95816]
[1776358194186,44.53,74342.87,0.0,0.95556,3e-05,6.95816]
[1776358194287,44.53,74342.46,0.0,0.95555,3e-05,6.95997]
[1776358194456,44.53,74342.46,0.0,0.95555,3e-05,6.95997]
[1776358199834,44.53,74340.39,0.0,0.95548,3e-05,6.96904]
[1776358199878,44.53,74340.39,0.0,0.95548,3e-05,6.96904]
[1776358199938,44.53,74340.39,0.0,0.95548,3e-05,6.96904]
[1776358202024,44.53,74335.98,0.0,0.95535,3e-05,6.98517]
[1776358202076,44.53,74335.98,0.0,0.95535,3e-05,6.98517]
[1776358202206,44.53,74335.98,0.0,0.95535,3e-05,6.98517]
[1776358202251,44.53,74334.44,0.0,0.9553,3e-05,6.9909]
[1776358203934,44.53,74326.84,0.0,0.95508,3e-05,7.0182]
[1776358206129,44.54,74322.87,0.0,0.95496,3e-05,7.03243]
[1776358206195,44.54,74322.87,0.0,0.95496,3e-05,7.03243]
[1776358206333,44.54,74322.87,0.0,0.95496,3e-05,7.03243]
[1776358206281,44.54,74317.96,0.0,0.95482,3e-05,7.04996]
[1776358211674,44.54,74321.58,0.0,0.95492,3e-05,7.03745]
[1776358214001,44.54,74329.17,0.0,0.95513,3e-05,7.01152]
[1776358215008,44.54,74333.44,0.0,0.95525,3e-05,6.99682]
[1776358216015,44.54,74337.81,0.0,0.95537,3e-05,6.98181]
[1776358216543,44.54,74337.81,0.0,0.95537,3e-05,6.98181]
[1776358216604,44.54,74337.81,0.0,0.95537,3e-05,6.98181]
[1776358216705,44.54,74337.81,0.0,0.95537,3e-05,6.98181]
[1776358217022,44.54,74339.58,0.0,0.95542,3e-05,6.97594]
[1776358218739,44.54,74339.73,0.0,0.95542,3e-05,6.97574]
[1776358218791,44.54,74339.73,0.0,0.95542,3e-05,6.97574]
[1776358219202,44.54,74339.73,0.0,0.95542,3e-05,6.97574]
[1776358223286,44.54,74337.09,0.0,0.95534,3e-05,6.98537]
[1776358223338,44.54,74337.09,0.0,0.95534,3e-05,6.98537]
[1776358223293,44.54,74337.66,0.0,0.95536,3e-05,6.98326]
[1776358223441,44.54,74337.66,0.0,0.95536,3e-05,6.98326]
[1776358224086,44.54,74338.79,0.0,0.95539,3e-05,6.97919]
[1776358229121,44.54,74340.13,0.0,0.95542,3e-05,6.97612]
[1776358231465,44.55,74342.62,0.0,0.9555,3e-05,6.96554]
[1776358231517,44.55,74342.62,0.0,0.9555,3e-05,6.96554]
[1776358231693,44.55,74342.62,0.0,0.9555,3e-05,6.96554]
[1776358232142,44.55,74343.49,0.0,0.95553,3e-05,6.96242]
[1776358234156,44.55,74353.23,0.0,0.9558,3e-05,6.92874]
[1776358235163,44.55,74359.63,0.0,0.95598,3e-05,6.9069]
[1776358237937,44.55,74358.83,0.0,0.95595,3e-05,6.9097]
[1776358237989,44.55,74358.83,0.0,0.95595,3e-05,6.9097]
[1776358238194,44.55,74358.83,0.0,0.95595,3e-05,6.9097]
[1776358238293,44.55,74359.16,0.0,0.95596,3e-05,6.90856]
[1776358242212,44.55,74367.83,0.0,0.95621,3e-05,6.87852]
[1776358243219,44.55,74372.42,0.0,0.95634,3e-05,6.8627]
[1776358244227,44.55,74380.41,0.0,0.95656,3e-05,6.83518]
[1776358245233,44.55,74390.39,0.0,0.95683,3e-05,6.80095]
[1776358246240,44.55,74394.39,0.0,0.95694,3e-05,6.78739]
[1776358249413,44.55,74393.53,0.0,0.95692,3e-05,6.79075]
[1776358249442,44.55,74392.63,0.0,0.95689,3e-05,6.79404]
[1776358249634,44.55,74392.63,0.0,0.95689,3e-05,6.79404]
[1776358250284,44.55,74391.92,0.0,0.95687,3e-05,6.79667]
[1776358250865,44.55,74391.92,0.0,0.95687,3e-05,6.79667]
[1776358251287,44.55,74409.35,0.0,0.95735,3e-05,6.73716]
[1776358251572,44.55,74409.35,0.0,0.95735,3e-05,6.73716]
[1776358251862,44.55,74409.35,0.0,0.95735,3e-05,6.73716]
[1776358252294,44.55,74424.58,0.0,0.95777,3e-05,6.68502]
[1776358252968,44.55,74424.58,0.0,0.95777,3e-05,6.68502]
[1776358253315,44.55,74429.01,0.0,0.95789,3e-05,6.66982]
[1776358255275,44.55,74427.11,0.0,0.95784,3e-05,6.67614]
[1776358255320,44.55,74421.01,0.0,0.95767,3e-05,6.69672]
[1776358256327,44.55,74416.02,0.0,0.95754,3e-05,6.71354]
[1776358257203,44.55,74416.02,0.0,0.95754,3e-05,6.71354]
[1776358261278,44.55,74416.2,0.0,0.95755,3e-05,6.7123]
[1776358263377,44.55,74404.66,0.0,0.95724,3e-05,6.75083]
[1776358265392,44.54,74394.54,0.0,0.95696,3e-05,6.78495]
[1776358266398,44.54,74390.1,0.0,0.95684,3e-05,6.79987]
[1776358267405,44.54,74384.26,0.0,0.95668,3e-05,6.81961]
[1776358269419,44.54,74381.82,0.0,0.95662,3e-05,6.82722]
[1776358270654,44.54,74381.69,0.0,0.95662,3e-05,6.82726]
[1776358270703,44.54,74381.69,0.0,0.95662,3e-05,6.82726]
[1776358270941,44.54,74381.69,0.0,0.95662,3e-05,6.82726]
[1776358271191,44.54,74381.69,0.0,0.95662,3e-05,6.82726]
[1776358271433,44.54,74382.5,0.0,0.95665,3e-05,6.82406]
[1776358276468,44.53,74381.03,0.0,0.95662,3e-05,6.82706]
[1776358278296,44.53,74381.03,0.0,0.95662,3e-05,6.82706]
[1776358278343,44.53,74381.03,0.0,0.95662,3e-05,6.82706]
[1776358278442,44.53,74381.03,0.0,0.95662,3e-05,6.82706]
[1776358278392,44.53,74378.18,0.0,0.95655,3e-05,6.83603]
[1776358278482,44.53,74377.51,0.0,0.95653,3e-05,6.83834]
[1776358281652,44.53,74380.2,0.0,0.95661,3e-05,6.82818]
[1776358281685,44.53,74380.2,0.0,0.95661,3e-05,6.82818]
[1776358281934,44.53,74380.2,0.0,0.95661,3e-05,6.82818]
[1776358286143,44.53,74381.1,0.0,0.95665,3e-05,6.82338]
[1776358286187,44.53,74381.1,0.0,0.95665,3e-05,6.82338]
[1776358286287,44.52,74380.95,0.0,0.95665,3e-05,6.82306]
[1776358288168,44.52,74381.03,0.0,0.95666,3e-05,6.82278]
[1776358288252,44.52,74386.03,0.0,0.9568,3e-05,6.80476]
[1776358288552,44.52,74389.64,0.0,0.9569,3e-05,6.79234]
[1776358289649,44.52,74389.64,0.0,0.9569,3e-05,6.79234]
[1776358289688,44.52,74389.64,0.0,0.9569,3e-05,6.79234]
[1776358289703,44.52,74389.64,0.0,0.9569,3e-05,6.79234]
[1776358291043,44.52,74390.51,0.0,0.95693,3e-05,6.78862]
[1776358291092,44.52,74390.51,0.0,0.95693,3e-05,6.78862]
[1776358291203,44.52,74390.51,0.0,0.95693,3e-05,6.78862]
[1776358291303,44.52,74388.02,0.0,0.95688,3e-05,6.7943]
[1776358293754,44.52,74385.99,0.0,0.95683,3e-05,6.80089]
[1776358293938,44.52,74385.99,0.0,0.95683,3e-05,6.80089]
[1776358299629,44.51,74383.15,0.0,0.95677,3e-05,6.80793]
[1776358301082,44.51,74383.15,0.0,0.95677,3e-05,6.80793]
[1776358301090,44.51,74383.15,0.0,0.95677,3e-05,6.80793]
[1776358301192,44.51,74383.15,0.0,0.95677,3e-05,6.80793]
[1776358301287,44.51,74381.86,0.0,0.95674,3e-05,6.81155]
[1776358302653,44.51,74380.54,0.0,0.9567,3e-05,6.8161]
[1776358302658,44.51,74380.54,0.0,0.9567,3e-05,6.8161]
[1776358302696,44.51,74380.54,0.0,0.9567,3e-05,6.8161]
[1776358307894,44.51,74382.04,0.0,0.95676,3e-05,6.80882]
[1776358307941,44.51,74382.04,0.0,0.95676,3e-05,6.80882]
[1776358308032,44.5,74378.97,0.0,0.95668,3e-05,6.81857]
[1776358308638,44.5,74378.97,0.0,0.95668,3e-05,6.81857]
[1776358309582,44.5,74378.5,0.0,0.95667,3e-05,6.82019]
[1776358309634,44.5,74378.5,0.0,0.95667,3e-05,6.82019]
[1776358309688,44.5,74378.5,0.0,0.95667,3e-05,6.82019]
[1776358313684,44.5,74376.35,0.0,0.95662,3e-05,6.82587]
[1776358313693,44.5,74376.35,0.0,0.95662,3e-05,6.82587]
[1776358313781,44.5,74375.88,0.0,0.95661,3e-05,6.82705]
[1776358314926,44.5,74375.88,0.0,0.95661,3e-05,6.82705]
[1776358316881,44.5,74371.06,0.0,0.95649,3e-05,6.8428]
[1776358316941,44.5,74371.06,0.0,0.95649,3e-05,6.8428]
[1776358316999,44.5,74371.06,0.0,0.95649,3e-05,6.8428]
[1776358317100,44.5,74367.33,0.0,0.95639,3e-05,6.85476]
[1776358319199,44.5,74366.31,0.0,0.95636,3e-05,6.85829]
[1776358319300,44.49,74358.92,0.0,0.95616,3e-05,6.88291]
[1776358319775,44.49,74354.76,0.0,0.95604,3e-05,6.89735]
[1776358320782,44.49,74350.31,0.0,0.95592,3e-05,6.91282]
[1776358323780,44.49,74347.75,0.0,0.95585,3e-05,6.92161]
[1776358323793,44.49,74347.75,0.0,0.95585,3e-05,6.92161]
[1776358323942,44.49,74347.75,0.0,0.95585,3e-05,6.92161]
[1776358323945,44.49,74347.68,0.0,0.95585,3e-05,6.9218]
[1776358324810,44.49,74342.22,0.0,0.95569,3e-05,6.94083]
[1776358325818,44.49,74332.5,0.0,0.95541,3e-05,6.97474]
[1776358326825,44.49,74328.66,0.0,0.95531,3e-05,6.98796]
[1776358328839,44.49,74333.3,0.0,0.95544,3e-05,6.97138]
[1776358331860,44.49,74338.45,0.0,0.95559,3e-05,6.95299]
[1776358332596,44.49,74338.45,0.0,0.95559,3e-05,6.95299]
[1776358332633,44.49,74338.45,0.0,0.95559,3e-05,6.95299]
[1776358332688,44.49,74338.45,0.0,0.95559,3e-05,6.95299]
[1776358332867,44.49,74337.37,0.0,0.95556,3e-05,6.95666]
[1776358333874,44.49,74333.63,0.0,0.95546,3e-05,6.96963]
[1776358335502,44.49,74333.63,0.0,0.95546,3e-05,6.96963]
[1776358335560,44.49,74331.63,0.0,0.9554,3e-05,6.9765]
[1776358335691,44.49,74331.63,0.0,0.9554,3e-05,6.9765]
[1776358338141,44.49,74329.12,0.0,0.95533,3e-05,6.98503]
[1776358338184,44.49,74329.12,0.0,0.95533,3e-05,6.98503]
[1776358338192,44.49,74329.12,0.0,0.95533,3e-05,6.98503]
[1776358338202,44.49,74329.91,0.0,0.95535,3e-05,6.98212]
[1776358338910,44.49,74333.51,0.0,0.95546,3e-05,6.96938]
[1776358339917,44.49,74336.52,0.0,0.95554,3e-05,6.95874]
[1776358341480,44.49,74336.52,0.0,0.95554,3e-05,6.95874]
[1776358341688,44.49,74338.39,0.0,0.9556,3e-05,6.95211]
[1776358341730,44.49,74338.39,0.0,0.9556,3e-05,6.95211]
[1776358341936,44.49,74338.39,0.0,0.9556,3e-05,6.95211]
[1776358342862,44.49,74338.86,0.0,0.95561,3e-05,6.95083]
[1776358342879,44.49,74338.86,0.0,0.95561,3e-05,6.95083]
[1776358342936,44.49,74338.86,0.0,0.95561,3e-05,6.95083]
[1776358342938,44.49,74342.32,0.0,0.95571,3e-05,6.93867]
[1776358344951,44.49,74334.05,0.0,0.95547,3e-05,6.96745]
[1776358345960,44.49,74329.55,0.0,0.95535,3e-05,6.9831]
[1776358346802,44.49,74329.55,0.0,0.95535,3e-05,6.9831]
[1776358346858,44.49,74329.55,0.0,0.95535,3e-05,6.9831]
[1776358346944,44.49,74329.55,0.0,0.95535,3e-05,6.9831]
[1776358346966,44.49,74326.21,0.0,0.95525,3e-05,6.99468]
[1776358348750,44.49,74325.91,0.0,0.95524,3e-05,6.99559]
[1776358348800,44.49,74325.91,0.0,0.95524,3e-05,6.99559]
[1776358348982,44.49,74325.38,0.0,0.95523,3e-05,6.99729]
[1776358350276,44.49,74325.38,0.0,0.95523,3e-05,6.99729]
[1776358350352,44.49,74324.34,0.0,0.9552,3e-05,7.00078]
[1776358352270,44.49,74322.68,0.0,0.95516,3e-05,7.00645]
[1776358352372,44.49,74317.38,0.0,0.95502,3e-05,7.02234]
[1776358353011,44.49,74305.66,0.0,0.95468,3e-05,7.06344]
[1776358354023,44.48,74294.76,0.0,0.95437,3e-05,7.10172]
[1776358355227,44.48,74294.76,0.0,0.95437,3e-05,7.10172]
[1776358355253,44.49,74278.32,0.0,0.95389,3e-05,7.16023]
[1776358356039,44.49,74272.61,0.0,0.95372,3e-05,7.18059]
[1776358358459,44.49,74271.89,0.0,0.9537,3e-05,7.18313]
[1776358358480,44.48,74261.83,0.0,0.9534,3e-05,7.21906]
[1776358359062,44.48,74252.53,0.0,0.95313,3e-05,7.25232]
[1776358360069,44.48,74248.2,0.0,0.953,3e-05,7.26773]
[1776358361082,44.48,74244.79,0.0,0.9529,3e-05,7.27982]
[1776358361952,44.48,74244.79,0.0,0.9529,3e-05,7.27982]
[1776358362090,44.48,74229.92,0.0,0.95246,3e-05,7.3333]
[1776358363097,44.48,74215.7,0.0,0.95203,3e-05,7.38458]
[1776358364104,44.48,74212.82,0.0,0.95195,3e-05,7.39468]
[1776358365275,44.48,74212.82,0.0,0.95195,3e-05,7.39468]
[1776358365375,44.48,74211.3,0.0,0.9519,3e-05,7.39982]
[1776358367128,44.48,74196.8,0.0,0.95147,3e-05,7.45191]
[1776358368220,44.48,74196.8,0.0,0.95147,3e-05,7.45191]
[1776358368509,44.48,74196.8,0.0,0.95147,3e-05,7.45191]
[1776358368265,44.48,74178.81,0.0,0.95091,3e-05,7.51788]
[1776358369140,44.47,74174.49,0.0,0.95083,3e-05,7.52738]
[1776358370182,44.47,74168.02,0.0,0.95063,3e-05,7.55122]
[1776358370824,44.47,74168.02,0.0,0.95063,3e-05,7.55122]
[1776358371566,44.47,74168.02,0.0,0.95063,3e-05,7.55122]
[1776358371175,44.46,74167.91,0.0,0.95063,3e-05,7.55101]
[1776358372180,44.46,74169.92,0.0,0.95071,3e-05,7.54229]
[1776358373187,44.46,74173.07,0.0,0.95081,3e-05,7.53005]
[1776358374205,44.46,74168.31,0.0,0.95067,3e-05,7.54698]
[1776358374946,44.46,74168.31,0.0,0.95067,3e-05,7.54698]
[1776358375226,44.46,74166.51,0.0,0.95061,3e-05,7.55362]
[1776358376226,44.46,74162.76,0.0,0.9505,3e-05,7.56659]
[1776358377234,44.45,74157.53,0.0,0.95034,3e-05,7.58525]
[1776358378207,44.45,74157.53,0.0,0.95034,3e-05,7.58525]
[1776358378240,44.45,74152.93,0.0,0.95021,3e-05,7.60158]
[1776358379248,44.45,74149.19,0.0,0.95009,3e-05,7.61521]
[1776358382280,44.45,74170.7,0.0,0.95079,3e-05,7.53258]
[1776358383286,44.44,74197.69,0.0,0.95162,3e-05,7.43293]
[1776358384293,44.44,74207.0,0.0,0.95191,3e-05,7.3985]
[1776358385306,44.44,74207.73,0.0,0.95193,3e-05,7.39543]
[1776358386313,44.44,74195.08,0.0,0.95155,3e-05,7.4412]
[1776358387320,44.44,74185.12,0.0,0.95125,3e-05,7.47721]
[1776358388327,44.44,74185.18,0.0,0.95126,3e-05,7.47646]
[1776358389334,44.44,74176.38,0.0,0.95099,3e-05,7.50825]
[1776358390341,44.44,74169.03,0.0,0.95077,3e-05,7.53473]
[1776358391347,44.44,74159.78,0.0,0.95049,3e-05,7.56826]
[1776358392355,44.43,74154.9,0.0,0.95034,3e-05,7.58563]
[1776358393365,44.43,74158.57,0.0,0.95046,3e-05,7.57134]
[1776358394370,44.43,74162.82,0.0,0.9506,3e-05,7.55494]
[1776358395377,44.43,74170.5,0.0,0.95084,3e-05,7.52595]
[1776358396384,44.43,74174.56,0.0,0.95097,3e-05,7.51039]
[1776358396699,44.43,74174.56,0.0,0.95097,3e-05,7.51039]
[1776358397391,44.43,74174.6,0.0,0.95098,3e-05,7.50965]
[1776358398716,44.43,74175.09,0.0,0.951,3e-05,7.50726]
[1776358399405,44.42,74173.93,0.0,0.95097,3e-05,7.51095]
[1776358401419,44.42,74178.75,0.0,0.95112,3e-05,7.49206]
[1776358402426,44.42,74183.7,0.0,0.95128,3e-05,7.47334]
[1776358403433,44.42,74175.35,0.0,0.95103,3e-05,7.50349]
[1776358404440,44.42,74168.97,0.0,0.95084,3e-05,7.52641]
[1776358406454,44.42,74162.0,0.0,0.95063,3e-05,7.55091]
[1776358407464,44.41,74158.1,0.0,0.95051,3e-05,7.56467]
[1776358408471,44.41,74152.64,0.0,0.95035,3e-05,7.58421]
[1776358411453,44.41,74151.61,0.0,0.95033,3e-05,7.58661]
[1776358411492,44.41,74152.78,0.0,0.95039,3e-05,7.57892]
[1776358412627,44.41,74152.78,0.0,0.95039,3e-05,7.57892]
[1776358413506,44.4,74154.5,0.0,0.95045,3e-05,7.57118]
[1776358415521,44.4,74151.4,0.0,0.95037,3e-05,7.58127]
[1776358418542,44.4,74148.54,0.0,0.95029,3e-05,7.58976]
[1776358421563,44.4,74145.26,0.0,0.9502,3e-05,7.60121]
[1776358426597,44.39,74128.51,0.0,0.94968,3e-05,7.66225]
[1776358427605,44.39,74116.19,0.0,0.94929,3e-05,7.70795]
[1776358428108,44.39,74116.19,0.0,0.94929,3e-05,7.70795]
[1776358428611,44.39,74118.04,0.0,0.94936,3e-05,7.7006]
[1776358429619,44.39,74109.41,0.0,0.94908,3e-05,7.73253]
[1776358430626,44.39,74105.15,0.0,0.94895,3e-05,7.74848]
[1776358431417,44.39,74105.15,0.0,0.94895,3e-05,7.74848]
[1776358431633,44.39,74093.64,0.0,0.94858,3e-05,7.79172]
[1776358432640,44.39,74088.8,0.0,0.94844,3e-05,7.80851]
[1776358433647,44.38,74085.9,0.0,0.94836,3e-05,7.81774]
[1776358434654,44.38,74093.35,0.0,0.94861,3e-05,7.78775]
[1776358435661,44.38,74097.15,0.0,0.94874,3e-05,7.77329]
[1776358436668,44.38,74093.19,0.0,0.94861,3e-05,7.7881]
[1776358437675,44.38,74088.04,0.0,0.94844,3e-05,7.80739]
[1776358438682,44.37,74091.45,0.0,0.94857,3e-05,7.79277]
[1776358439689,44.37,74096.34,0.0,0.94873,3e-05,7.77419]
[1776358441616,44.37,74104.78,0.0,0.949,3e-05,7.74224]
[1776358441707,44.37,74119.45,0.0,0.94947,3e-05,7.68725]
[1776358442711,44.37,74138.34,0.0,0.95007,3e-05,7.61642]
[1776358443718,44.37,74134.23,0.0,0.94994,3e-05,7.63142]
[1776358445732,44.37,74129.62,0.0,0.94979,3e-05,7.64881]
[1776358447829,44.37,74130.11,0.0,0.94981,3e-05,7.64665]
[1776358447883,44.37,74138.6,0.0,0.95008,3e-05,7.61471]
[1776358448755,44.37,74144.33,0.0,0.95026,3e-05,7.59314]
[1776358451356,44.37,74143.73,0.0,0.95025,3e-05,7.59511]
[1776358451407,44.37,74141.93,0.0,0.95019,3e-05,7.60128]
[1776358452782,44.37,74149.29,0.0,0.95043,3e-05,7.57372]
[1776358455033,44.37,74146.93,0.0,0.95035,3e-05,7.58226]
[1776358455086,44.37,74146.93,0.0,0.95035,3e-05,7.58226]
[1776358455191,44.37,74146.93,0.0,0.95035,3e-05,7.58226]
[1776358455270,44.37,74147.38,0.0,0.95037,3e-05,7.58014]
[1776358458314,44.37,74147.28,0.0,0.95037,3e-05,7.58029]
[1776358458376,44.37,74147.28,0.0,0.95037,3e-05,7.58029]
[1776358458499,44.36,74154.36,0.0,0.95059,3e-05,7.55368]
[1776358459214,44.36,74154.36,0.0,0.95059,3e-05,7.55368]
[1776358459314,44.36,74155.34,0.0,0.95063,3e-05,7.54989]
[1776358460843,44.36,74157.98,0.0,0.95071,3e-05,7.53997]
[1776358462249,44.36,74157.98,0.0,0.95071,3e-05,7.53997]
[1776358462307,44.36,74157.55,0.0,0.9507,3e-05,7.54127]
[1776358462857,44.36,74167.4,0.0,0.951,3e-05,7.50493]
[1776358463864,44.36,74170.65,0.0,0.95111,3e-05,7.49237]
[1776358464871,44.36,74167.64,0.0,0.95102,3e-05,7.50289]
[1776358466885,44.36,74170.58,0.0,0.95112,3e-05,7.49141]
[1776358468899,44.36,74167.75,0.0,0.95103,3e-05,7.5017]
[1776358470010,44.36,74167.75,0.0,0.95103,3e-05,7.5017]
[1776358470018,44.36,74167.75,0.0,0.95103,3e-05,7.5017]
[1776358470190,44.36,74167.75,0.0,0.95103,3e-05,7.5017]
[1776358470283,44.36,74166.96,0.0,0.95101,3e-05,7.50396]
[1776358471378,44.36,74166.96,0.0,0.95101,3e-05,7.50396]
[1776358471382,44.36,74166.96,0.0,0.95101,3e-05,7.50396]
[1776358471446,44.36,74166.96,0.0,0.95101,3e-05,7.50396]
[1776358473933,44.35,74171.93,0.0,0.95119,3e-05,7.4818]
[1776358475490,44.35,74178.68,0.0,0.9514,3e-05,7.45689]
[1776358476955,44.35,74187.28,0.0,0.95166,3e-05,7.42537]
[1776358478969,44.35,74189.82,0.0,0.95174,3e-05,7.41615]
[1776358480989,44.35,74184.67,0.0,0.95158,3e-05,7.43512]
[1776358481999,44.36,74181.72,0.0,0.95149,3e-05,7.44599]
[1776358483603,44.36,74181.72,0.0,0.95149,3e-05,7.44599]
[1776358483655,44.36,74181.72,0.0,0.95149,3e-05,7.44599]
[1776358483699,44.36,74181.72,0.0,0.95149,3e-05,7.44599]
[1776358483704,44.36,74179.3,0.0,0.95142,3e-05,7.45492]
[1776358486031,44.36,74176.4,0.0,0.95133,3e-05,7.46558]
[1776358488045,44.36,74170.7,0.0,0.95115,3e-05,7.48652]
[1776358489051,44.36,74166.96,0.0,0.95104,3e-05,7.50027]
[1776358491787,44.35,74165.75,0.0,0.951,3e-05,7.50462]
[1776358491950,44.35,74165.75,0.0,0.951,3e-05,7.50462]
[1776358491970,44.35,74165.75,0.0,0.951,3e-05,7.50462]
[1776358493768,44.35,74166.64,0.0,0.95103,3e-05,7.50119]
[1776358493940,44.35,74166.64,0.0,0.95103,3e-05,7.50119]
[1776358496210,44.35,74167.89,0.0,0.95107,3e-05,7.49646]
[1776358496261,44.35,74168.26,0.0,0.95108,3e-05,7.49499]
[1776358499951,44.35,74169.26,0.0,0.95111,3e-05,7.49121]
[1776358499966,44.35,74169.26,0.0,0.95111,3e-05,7.49121]
[1776358500085,44.35,74169.26,0.0,0.95111,3e-05,7.49121]
[1776358500134,44.35,74170.68,0.0,0.95116,3e-05,7.48593]
[1776358502263,44.35,74185.61,0.0,0.95162,3e-05,7.4311]
[1776358503156,44.35,74193.84,0.0,0.95187,3e-05,7.40097]
[1776358503790,44.35,74193.84,0.0,0.95187,3e-05,7.40097]
[1776358503921,44.35,74193.84,0.0,0.95187,3e-05,7.40097]
[1776358503948,44.35,74193.84,0.0,0.95187,3e-05,7.40097]
[1776358504163,44.35,74193.9,0.0,0.95187,3e-05,7.40092]
[1776358505171,44.35,74202.0,0.0,0.95211,3e-05,7.37148]
[1776358506177,44.35,74208.07,0.0,0.9523,3e-05,7.34954]
[1776358507184,44.35,74205.0,0.0,0.9522,3e-05,7.3609]
[1776358509198,44.36,74207.78,0.0,0.95228,3e-05,7.35114]
[1776358512219,44.36,74205.27,0.0,0.9522,3e-05,7.36083]
[1776358513226,44.36,74202.89,0.0,0.95213,3e-05,7.36968]
[1776358515701,44.36,74200.92,0.0,0.95207,3e-05,7.37702]
[1776358515740,44.36,74200.92,0.0,0.95207,3e-05,7.37702]
[1776358515944,44.36,74199.54,0.0,0.95202,3e-05,7.38221]
[1776358516247,44.36,74195.99,0.0,0.95191,3e-05,7.39531]
[1776358517254,44.36,74199.43,0.0,0.95202,3e-05,7.38289]
[1776358518261,44.36,74203.72,0.0,0.95215,3e-05,7.3674]
[1776358519334,44.36,74203.72,0.0,0.95215,3e-05,7.3674]
[1776358519472,44.36,74203.72,0.0,0.95215,3e-05,7.3674]
[1776358520990,44.36,74203.41,0.0,0.95214,3e-05,7.36887]
[1776358523295,44.36,74196.54,0.0,0.95192,3e-05,7.39438]
[1776358524742,44.36,74196.54,0.0,0.95192,3e-05,7.39438]
[1776358524751,44.36,74196.54,0.0,0.95192,3e-05,7.39438]
[1776358524945,44.36,74195.97,0.0,0.9519,3e-05,7.39659]
[1776358527323,44.36,74192.8,0.0,0.95181,3e-05,7.40851]
[1776358531275,44.36,74192.02,0.0,0.95178,3e-05,7.41166]
[1776358531318,44.36,74192.02,0.0,0.95178,3e-05,7.41166]
[1776358531443,44.36,74192.02,0.0,0.95178,3e-05,7.41166]
[1776358537393,44.36,74192.41,0.0,0.9518,3e-05,7.40839]
[1776358538755,44.36,74192.41,0.0,0.9518,3e-05,7.40839]
[1776358538802,44.36,74190.73,0.0,0.95175,3e-05,7.41464]
[1776358538942,44.36,74190.73,0.0,0.95175,3e-05,7.41464]
[1776358540415,44.36,74184.71,0.0,0.95156,3e-05,7.43685]
[1776358541423,44.37,74180.25,0.0,0.95142,3e-05,7.45325]
[1776358544025,44.37,74179.73,0.0,0.95141,3e-05,7.45522]
[1776358544077,44.37,74179.73,0.0,0.95141,3e-05,7.45522]
[1776358544195,44.37,74179.73,0.0,0.95141,3e-05,7.45522]
[1776358549479,44.37,74178.02,0.0,0.95136,3e-05,7.46153]
[1776358551493,44.37,74169.47,0.0,0.95109,3e-05,7.49292]
[1776358552500,44.36,74166.59,0.0,0.951,3e-05,7.50345]
[1776358553058,44.36,74166.59,0.0,0.951,3e-05,7.50345]
[1776358553107,44.36,74166.59,0.0,0.951,3e-05,7.50345]
[1776358553196,44.36,74166.59,0.0,0.951,3e-05,7.50345]
[1776358556470,44.36,74166.49,0.0,0.951,3e-05,7.50354]
[1776358556522,44.36,74166.49,0.0,0.951,3e-05,7.50354]
[1776358556690,44.36,74166.49,0.0,0.951,3e-05,7.50354]
[1776358560563,44.36,74177.46,0.0,0.95135,3e-05,7.46274]
[1776358561570,44.36,74172.29,0.0,0.95119,3e-05,7.4817]
[1776358562664,44.36,74172.29,0.0,0.95119,3e-05,7.4817]
[1776358562705,44.36,74172.29,0.0,0.95119,3e-05,7.4817]
[1776358562734,44.36,74172.29,0.0,0.95119,3e-05,7.4817]
[1776358562700,44.36,74169.62,0.0,0.9511,3e-05,7.49146]
[1776358565221,44.36,74167.64,0.0,0.95104,3e-05,7.49857]
[1776358565435,44.36,74167.64,0.0,0.95104,3e-05,7.49857]
[1776358565606,44.36,74172.86,0.0,0.95121,3e-05,7.47927]
[1776358566614,44.36,74184.67,0.0,0.95157,3e-05,7.43588]
[1776358567621,44.36,74192.35,0.0,0.9518,3e-05,7.40779]
[1776358568286,44.36,74192.35,0.0,0.9518,3e-05,7.40779]
[1776358568294,44.36,74192.35,0.0,0.9518,3e-05,7.40779]
[1776358568440,44.36,74192.35,0.0,0.9518,3e-05,7.40779]
[1776358569636,44.36,74203.0,0.0,0.95213,3e-05,7.36907]
[1776358570642,44.36,74213.08,0.0,0.95244,3e-05,7.33206]
[1776358571649,44.36,74216.71,0.0,0.95255,3e-05,7.31858]
[1776358573618,44.36,74216.09,0.0,0.95253,3e-05,7.32054]
[1776358573663,44.36,74215.53,0.0,0.95252,3e-05,7.32228]
[1776358574675,44.36,74209.03,0.0,0.95232,3e-05,7.34559]
[1776358575681,44.36,74204.03,0.0,0.95217,3e-05,7.36345]
[1776358578843,44.36,74204.38,0.0,0.95219,3e-05,7.36112]
[1776358578937,44.36,74204.38,0.0,0.95219,3e-05,7.36112]
[1776358578951,44.36,74204.38,0.0,0.95219,3e-05,7.36112]
[1776358579302,44.36,74204.38,0.0,0.95219,3e-05,7.36112]
[1776358579442,44.36,74204.38,0.0,0.95219,3e-05,7.36112]
[1776358579708,44.36,74204.38,0.0,0.95219,3e-05,7.36112]
[1776358579713,44.36,74203.78,0.0,0.95218,3e-05,7.36296]
[1776358581727,44.35,74206.74,0.0,0.95227,3e-05,7.35153]
[1776358585755,44.35,74211.03,0.0,0.95241,3e-05,7.33469]
[1776358586762,44.35,74213.32,0.0,0.95248,3e-05,7.3261]
[1776358587246,44.35,74213.32,0.0,0.95248,3e-05,7.3261]
[1776358587342,44.35,74213.32,0.0,0.95248,3e-05,7.3261]
[1776358587439,44.35,74213.32,0.0,0.95248,3e-05,7.3261]
[1776358587768,44.35,74216.73,0.0,0.95259,3e-05,7.31347]
[1776358591737,44.35,74216.95,0.0,0.9526,3e-05,7.31196]
[1776358591787,44.35,74216.95,0.0,0.9526,3e-05,7.31196]
[1776358591938,44.35,74216.81,0.0,0.95261,3e-05,7.30962]
[1776358592806,44.35,74211.52,0.0,0.95246,3e-05,7.32858]
[1776358593812,44.35,74206.39,0.0,0.9523,3e-05,7.34695]
[1776358594380,44.35,74206.39,0.0,0.9523,3e-05,7.34695]
[1776358594437,44.35,74206.39,0.0,0.9523,3e-05,7.34695]
[1776358594820,44.35,74206.39,0.0,0.9523,3e-05,7.34695]
[1776358594820,44.35,74203.08,0.0,0.95221,3e-05,7.35869]
[1776358599984,44.35,74202.79,0.0,0.9522,3e-05,7.35971]
[1776358600035,44.35,74202.79,0.0,0.9522,3e-05,7.35971]
[1776358600198,44.35,74202.79,0.0,0.9522,3e-05,7.35971]
[1776358601868,44.35,74207.64,0.0,0.95234,3e-05,7.34238]
[1776358604134,44.35,74206.2,0.0,0.9523,3e-05,7.34774]
[1776358604187,44.35,74206.2,0.0,0.9523,3e-05,7.34774]
[1776358604202,44.35,74206.2,0.0,0.9523,3e-05,7.34774]
[1776358604889,44.35,74202.94,0.0,0.9522,3e-05,7.35982]
[1776358607910,44.35,74206.3,0.0,0.9523,3e-05,7.3479]
[1776358608888,44.35,74206.3,0.0,0.9523,3e-05,7.3479]
[1776358608935,44.35,74206.3,0.0,0.9523,3e-05,7.3479]
[1776358609008,44.35,74206.3,0.0,0.9523,3e-05,7.3479]
[1776358609109,44.35,74211.57,0.0,0.95245,3e-05,7.329]
[1776358609934,44.35,74224.13,0.0,0.95283,3e-05,7.2835]
[1776358610961,44.35,74229.1,0.0,0.95298,3e-05,7.26569]
[1776358611967,44.35,74229.74,0.0,0.953,3e-05,7.26361]
[1776358613928,44.35,74227.83,0.0,0.95294,3e-05,7.27075]
[1776358613940,44.35,74227.83,0.0,0.95294,3e-05,7.27075]
[1776358614468,44.35,74227.83,0.0,0.95294,3e-05,7.27075]
[1776358614988,44.35,74222.65,0.0,0.95278,3e-05,7.28998]
[1776358617570,44.35,74221.65,0.0,0.95275,3e-05,7.29383]
[1776358617695,44.35,74221.65,0.0,0.95275,3e-05,7.29383]
[1776358619708,44.35,74222.86,0.0,0.95278,3e-05,7.28988]
[1776358619809,44.35,74228.5,0.0,0.95294,3e-05,7.26994]
[1776358622037,44.35,74234.5,0.0,0.95312,3e-05,7.2488]
[1776358623045,44.36,74243.53,0.0,0.95339,3e-05,7.21656]
[1776358624051,44.36,74246.08,0.0,0.95346,3e-05,7.20769]
[1776358625059,44.36,74251.83,0.0,0.95363,3e-05,7.18742]
[1776358626067,44.36,74255.02,0.0,0.95372,3e-05,7.17636]
[1776358628081,44.36,74252.08,0.0,0.95363,3e-05,7.1877]
[1776358630095,44.36,74243.02,0.0,0.95335,3e-05,7.22102]
[1776358631102,44.36,74237.61,0.0,0.95319,3e-05,7.24036]
[1776358634123,44.36,74239.97,0.0,0.95326,3e-05,7.23153]
[1776358636137,44.36,74247.14,0.0,0.95348,3e-05,7.20557]
[1776358639158,44.36,74250.63,0.0,0.95358,3e-05,7.19288]
[1776358640164,44.36,74254.16,0.0,0.95369,3e-05,7.1802]
[1776358641172,44.36,74256.82,0.0,0.95377,3e-05,7.17065]
[1776358643396,44.36,74258.17,0.0,0.95381,3e-05,7.16582]
[1776358649230,44.36,74246.62,0.0,0.95346,3e-05,7.20726]
[1776358650238,44.36,74234.58,0.0,0.95311,3e-05,7.25051]
[1776358651244,44.36,74234.32,0.0,0.95312,3e-05,7.24872]
[1776358656280,44.36,74233.04,0.0,0.95308,3e-05,7.2527]
[1776358659222,44.36,74232.97,0.0,0.95308,3e-05,7.25268]
[1776358663329,44.36,74235.48,0.0,0.95316,3e-05,7.24298]
[1776358667358,44.35,74238.61,0.0,0.95326,3e-05,7.23125]
[1776358669371,44.35,74236.35,0.0,0.95319,3e-05,7.23917]
[1776358674407,44.35,74234.71,0.0,0.95315,3e-05,7.24453]
[1776358677427,44.35,74231.25,0.0,0.95305,3e-05,7.25663]
[1776358680449,44.35,74227.89,0.0,0.95295,3e-05,7.26832]
[1776358684477,44.35,74224.39,0.0,0.95285,3e-05,7.28031]
[1776358689513,44.35,74223.5,0.0,0.95283,3e-05,7.28262]
[1776358691526,44.35,74217.26,0.0,0.95265,3e-05,7.30486]
[1776358692532,44.35,74214.22,0.0,0.95256,3e-05,7.31567]
[1776358693542,44.35,74220.83,0.0,0.95276,3e-05,7.2915]
[1776358694548,44.35,74229.92,0.0,0.95303,3e-05,7.25847]
[1776358695556,44.34,74234.78,0.0,0.95318,3e-05,7.24081]
[1776358696562,44.34,74236.97,0.0,0.95325,3e-05,7.23282]
[1776358700590,44.34,74231.21,0.0,0.95308,3e-05,7.25317]
[1776358705626,44.34,74231.25,0.0,0.95308,3e-05,7.25237]
[1776358710660,44.34,74227.67,0.0,0.95298,3e-05,7.26466]
[1776358711668,44.34,74224.23,0.0,0.95289,3e-05,7.27434]
[1776358716703,44.34,74223.2,0.0,0.95287,3e-05,7.2773]
[1776358721738,44.34,74221.86,0.0,0.95284,3e-05,7.28135]
[1776358725766,44.34,74210.02,0.0,0.95248,3e-05,7.32361]
[1776358726773,44.34,74206.05,0.0,0.95237,3e-05,7.33781]
[1776358727780,44.33,74200.63,0.0,0.9522,3e-05,7.35728]
[1776358729794,44.33,74202.93,0.0,0.95228,3e-05,7.34834]
[1776358730801,44.33,74205.86,0.0,0.95237,3e-05,7.33743]
[1776358731808,44.33,74212.18,0.0,0.95256,3e-05,7.31423]
[1776358732815,44.33,74216.04,0.0,0.95268,3e-05,7.30004]
[1776358737850,44.33,74215.98,0.0,0.95269,3e-05,7.29929]
[1776358742885,44.33,74213.96,0.0,0.95263,3e-05,7.30563]
[1776358747921,44.33,74212.97,0.0,0.95261,3e-05,7.30818]
[1776358752954,44.32,74209.75,0.0,0.95252,3e-05,7.3188]
[1776358754968,44.32,74206.73,0.0,0.95244,3e-05,7.3293]
[1776358760009,44.32,74204.75,0.0,0.95239,3e-05,7.33527]
[1776358762815,44.32,74204.24,0.0,0.95237,3e-05,7.33662]
[1776358767053,44.32,74200.62,0.0,0.95228,3e-05,7.34856]
[1776358772088,44.31,74199.17,0.0,0.95226,3e-05,7.34989]
[1776358776117,44.31,74207.68,0.0,0.95252,3e-05,7.31786]
[1776358777124,44.31,74214.83,0.0,0.95274,3e-05,7.29171]
[1776358781152,44.31,74209.74,0.0,0.95259,3e-05,7.30941]
[1776358786187,44.31,74209.73,0.0,0.9526,3e-05,7.30833]
[1776358791222,44.3,74209.26,0.0,0.9526,3e-05,7.30884]
[1776358793236,44.3,74204.56,0.0,0.95246,3e-05,7.32539]
[1776358794243,44.3,74199.46,0.0,0.95231,3e-05,7.34368]
[1776358795250,44.3,74195.5,0.0,0.95219,3e-05,7.35781]
[1776358797263,44.3,74193.08,0.0,0.95212,3e-05,7.36596]
[1776358801260,44.3,74192.71,0.0,0.95212,3e-05,7.36626]
[1776358801295,44.3,74187.3,0.0,0.95196,3e-05,7.38566]
[1776358802302,44.29,74183.0,0.0,0.95183,3e-05,7.40104]
[1776358804317,44.29,74174.33,0.0,0.95157,3e-05,7.432]
[1776358805324,44.29,74169.37,0.0,0.95142,3e-05,7.44979]
[1776358806331,44.29,74164.05,0.0,0.95126,3e-05,7.46889]
[1776358808346,44.29,74168.44,0.0,0.9514,3e-05,7.45172]
[1776358810371,44.29,74175.02,0.0,0.95161,3e-05,7.42656]
[1776358812383,44.28,74167.17,0.0,0.95138,3e-05,7.45402]
[1776358813390,44.28,74164.07,0.0,0.95129,3e-05,7.46494]
[1776358816446,44.28,74171.61,0.0,0.95153,3e-05,7.43622]
[1776358817428,44.28,74183.29,0.0,0.9519,3e-05,7.39247]
[1776358818435,44.28,74189.02,0.0,0.95208,3e-05,7.37116]
[1776358820373,44.28,74187.98,0.0,0.95205,3e-05,7.37462]
[1776358820449,44.28,74185.91,0.0,0.95199,3e-05,7.38183]
[1776358821497,44.28,74185.91,0.0,0.95199,3e-05,7.38183]
[1776358821607,44.27,74185.34,0.0,0.95197,3e-05,7.38356]
[1776358822464,44.27,74179.5,0.0,0.9518,3e-05,7.40457]
[1776358823471,44.27,74174.28,0.0,0.95164,3e-05,7.42331]
[1776358827499,44.27,74177.21,0.0,0.95174,3e-05,7.41089]
[1776358829514,44.27,74186.12,0.0,0.95202,3e-05,7.37749]
[1776358830522,44.27,74196.78,0.0,0.95235,3e-05,7.33827]
[1776358831541,44.27,74200.81,0.0,0.95249,3e-05,7.32072]
[1776358832547,44.27,74206.78,0.0,0.95267,3e-05,7.29878]
[1776358833554,44.27,74213.13,0.0,0.95287,3e-05,7.27554]
[1776358835568,44.26,74209.86,0.0,0.95277,3e-05,7.28699]
[1776358840603,44.26,74207.49,0.0,0.95271,3e-05,7.29451]
[1776358842617,44.26,74211.66,0.0,0.95284,3e-05,7.27897]
[1776358847651,44.26,74210.79,0.0,0.95282,3e-05,7.28121]
[1776358851681,44.26,74201.55,0.0,0.95254,3e-05,7.31402]
[1776358852688,44.26,74193.7,0.0,0.95231,3e-05,7.34236]
[1776358854702,44.26,74187.86,0.0,0.95214,3e-05,7.36309]
[1776358855709,44.25,74183.72,0.0,0.95201,3e-05,7.3779]
[1776358856716,44.25,74174.1,0.0,0.95172,3e-05,7.41277]
[1776358857723,44.25,74171.21,0.0,0.95164,3e-05,7.42298]
[1776358860744,44.25,74173.79,0.0,0.95172,3e-05,7.41228]
[1776358861752,44.25,74171.13,0.0,0.95165,3e-05,7.42165]
[1776358863766,44.25,74174.52,0.0,0.95176,3e-05,7.4084]
[1776358865781,44.25,74181.9,0.0,0.95199,3e-05,7.38062]
[1776358866787,44.25,74187.12,0.0,0.95215,3e-05,7.36121]
[1776358867796,44.24,74189.47,0.0,0.95222,3e-05,7.35232]
[1776358871824,44.24,74193.14,0.0,0.95235,3e-05,7.33776]
[1776358873839,44.24,74190.75,0.0,0.95228,3e-05,7.34592]
[1776358875852,44.24,74184.94,0.0,0.95211,3e-05,7.36653]
[1776358877870,44.24,74178.12,0.0,0.9519,3e-05,7.39081]
[1776358881898,44.23,74173.29,0.0,0.95177,3e-05,7.40705]
[1776358883146,44.23,74170.04,0.0,0.95167,3e-05,7.41858]
[1776358883911,44.23,74173.24,0.0,0.95177,3e-05,7.40643]
[1776358884919,44.23,74179.57,0.0,0.95197,3e-05,7.38286]
[1776358885926,44.23,74181.86,0.0,0.95204,3e-05,7.37413]
[1776358887940,44.23,74179.42,0.0,0.95197,3e-05,7.38238]
[1776358888947,44.23,74176.3,0.0,0.95188,3e-05,7.39344]
[1776358890960,44.23,74169.71,0.0,0.95168,3e-05,7.41683]
[1776358891968,44.23,74166.32,0.0,0.9516,3e-05,7.42624]
[1776358892975,44.23,74163.91,0.0,0.95153,3e-05,7.43467]
[1776358898012,44.22,74160.62,0.0,0.95144,3e-05,7.44456]
[1776358901743,44.22,74158.41,0.0,0.95139,3e-05,7.45132]
[1776358901795,44.22,74158.41,0.0,0.95139,3e-05,7.45132]
[1776358901934,44.22,74158.41,0.0,0.95139,3e-05,7.45132]
[1776358902040,44.22,74158.52,0.0,0.95139,3e-05,7.45045]
[1776358906069,44.21,74156.15,0.0,0.95134,3e-05,7.45736]
[1776358911104,44.21,74152.65,0.0,0.95125,3e-05,7.46794]
[1776358916139,44.2,74153.06,0.0,0.95128,3e-05,7.46409]
[1776358921174,44.2,74150.99,0.0,0.95123,3e-05,7.46944]
[1776358922181,44.2,74143.75,0.0,0.95101,3e-05,7.49572]
[1776358923197,44.19,74130.37,0.0,0.9506,3e-05,7.5448]
[1776358924196,44.19,74122.42,0.0,0.95035,3e-05,7.57428]
[1776358925204,44.19,74116.19,0.0,0.95016,3e-05,7.59736]
[1776358927219,44.19,74125.49,0.0,0.95045,3e-05,7.56236]
[1776358928226,44.19,74127.77,0.0,0.95052,3e-05,7.55377]
[1776358933651,44.19,74125.58,0.0,0.95046,3e-05,7.56145]
[1776358936282,44.19,74134.79,0.0,0.95074,3e-05,7.52838]
[1776358937289,44.19,74139.51,0.0,0.95089,3e-05,7.51081]
[1776358939304,44.19,74136.22,0.0,0.95078,3e-05,7.5229]
[1776358940310,44.2,74130.98,0.0,0.95062,3e-05,7.54268]
[1776358941318,44.2,74128.73,0.0,0.95055,3e-05,7.55093]
[1776358944343,44.19,74118.09,0.0,0.95022,3e-05,7.59019]
[1776358945349,44.19,74111.67,0.0,0.95002,3e-05,7.61402]
[1776358946355,44.19,74111.25,0.0,0.95,3e-05,7.61541]
[1776358948819,44.19,74108.44,0.0,0.94992,3e-05,7.62523]
[1776358950384,44.19,74113.64,0.0,0.95008,3e-05,7.60598]
[1776358951829,44.19,74113.64,0.0,0.95008,3e-05,7.60598]
[1776358952578,44.19,74108.61,0.0,0.94994,3e-05,7.6223]
[1776358953406,44.19,74112.43,0.0,0.95006,3e-05,7.60803]
[1776358957433,44.19,74109.51,0.0,0.94997,3e-05,7.61849]
[1776358959206,44.19,74109.51,0.0,0.94997,3e-05,7.61849]
[1776358959220,44.19,74104.92,0.0,0.94982,3e-05,7.63604]
[1776358959448,44.19,74097.9,0.0,0.9496,3e-05,7.66234]
[1776358960455,44.19,74093.86,0.0,0.94947,3e-05,7.67766]
[1776358961462,44.19,74090.39,0.0,0.94936,3e-05,7.69082]
[1776358962468,44.19,74086.66,0.0,0.94924,3e-05,7.70494]
[1776358963476,44.19,74079.45,0.0,0.94901,3e-05,7.73219]
[1776358965490,44.19,74076.2,0.0,0.9489,3e-05,7.74452]
[1776358967671,44.19,74074.94,0.0,0.94886,3e-05,7.74928]
[1776358967721,44.19,74074.94,0.0,0.94886,3e-05,7.74928]
[1776358969517,44.19,74076.06,0.0,0.9489,3e-05,7.74502]
[1776358969689,44.19,74076.06,0.0,0.9489,3e-05,7.74502]
[1776358969778,44.19,74076.72,0.0,0.94892,3e-05,7.74249]
[1776358971533,44.19,74069.24,0.0,0.94868,3e-05,7.77072]
[1776358972540,44.19,74073.66,0.0,0.94882,3e-05,7.75394]
[1776358974554,44.19,74070.08,0.0,0.94871,3e-05,7.76744]
[1776358977575,44.19,74078.99,0.0,0.94899,3e-05,7.73355]
[1776358978582,44.19,74081.69,0.0,0.94908,3e-05,7.72336]
[1776358979594,44.19,74087.36,0.0,0.94926,3e-05,7.70201]
[1776358980601,44.19,74091.23,0.0,0.94939,3e-05,7.6875]
[1776358982615,44.19,74086.79,0.0,0.94924,3e-05,7.70435]
[1776358983622,44.19,74082.09,0.0,0.94909,3e-05,7.7221]
[1776358984629,44.19,74088.45,0.0,0.9493,3e-05,7.69815]
[1776358985636,44.19,74092.2,0.0,0.94941,3e-05,7.68413]
[1776358987650,44.19,74086.85,0.0,0.94924,3e-05,7.70441]
[1776358989664,44.19,74094.3,0.0,0.94948,3e-05,7.67652]
[1776358992685,44.2,74112.55,0.0,0.95006,3e-05,7.60853]
[1776358993692,44.2,74122.89,0.0,0.95038,3e-05,7.57021]
[1776358994699,44.2,74124.68,0.0,0.95043,3e-05,7.56384]
[1776358997720,44.2,74121.79,0.0,0.95033,3e-05,7.57547]
[1776358999734,44.2,74119.7,0.0,0.95027,3e-05,7.58295]
[1776359000741,44.2,74115.32,0.0,0.95013,3e-05,7.59953]
[1776359001747,44.2,74101.06,0.0,0.94968,3e-05,7.65285]
[1776359002755,44.2,74095.55,0.0,0.9495,3e-05,7.67387]
[1776359003761,44.2,74092.32,0.0,0.9494,3e-05,7.68569]
[1776359004769,44.2,74094.81,0.0,0.94948,3e-05,7.67642]
[1776359005776,44.2,74100.61,0.0,0.94967,3e-05,7.65435]
[1776359007235,44.2,74103.22,0.0,0.94975,3e-05,7.6443]
[1776359011818,44.2,74106.78,0.0,0.94987,3e-05,7.62915]
[1776359014839,44.2,74109.07,0.0,0.94994,3e-05,7.62116]
[1776359017861,44.2,74119.94,0.0,0.95028,3e-05,7.58122]
[1776359018868,44.2,74129.49,0.0,0.95058,3e-05,7.54596]
[1776359019875,44.2,74133.33,0.0,0.9507,3e-05,7.53203]
[1776359020882,44.2,74147.65,0.0,0.95114,3e-05,7.47896]
[1776359021889,44.2,74151.14,0.0,0.95125,3e-05,7.46651]
[1776359022897,44.2,74159.74,0.0,0.95151,3e-05,7.43487]
[1776359023904,44.2,74162.71,0.0,0.9516,3e-05,7.42404]
[1776359024911,44.2,74160.35,0.0,0.95153,3e-05,7.43282]
[1776359025918,44.2,74157.75,0.0,0.95145,3e-05,7.44248]
[1776359028942,44.2,74168.49,0.0,0.95178,3e-05,7.40326]
[1776359030309,44.21,74171.92,0.0,0.95188,3e-05,7.39083]
[1776359030956,44.21,74165.76,0.0,0.95169,3e-05,7.41359]
[1776359031962,44.21,74163.81,0.0,0.95163,3e-05,7.42088]
[1776359032970,44.21,74161.43,0.0,0.95155,3e-05,7.42975]
[1776359036997,44.21,74155.95,0.0,0.95137,3e-05,7.45155]
[1776359039013,44.21,74157.97,0.0,0.95143,3e-05,7.44508]
[1776359041031,44.21,74160.61,0.0,0.9515,3e-05,7.43636]
[1776359042038,44.22,74163.68,0.0,0.95159,3e-05,7.42559]
[1776359043045,44.22,74166.67,0.0,0.95168,3e-05,7.41514]
[1776359044051,44.22,74169.52,0.0,0.95176,3e-05,7.40523]
[1776359046066,44.22,74165.44,0.0,0.95163,3e-05,7.42132]
[1776359049091,44.22,74169.46,0.0,0.95174,3e-05,7.40816]
[1776359050098,44.22,74166.14,0.0,0.95163,3e-05,7.42091]
[1776359053379,44.23,74161.47,0.0,0.95147,3e-05,7.43967]
[1776359055132,44.23,74166.09,0.0,0.95161,3e-05,7.42371]
[1776359059161,44.24,74174.51,0.0,0.95185,3e-05,7.39496]
[1776359060168,44.24,74177.97,0.0,0.95195,3e-05,7.38287]
[1776359061193,44.24,74182.32,0.0,0.95208,3e-05,7.36757]
[1776359062182,44.24,74188.06,0.0,0.95225,3e-05,7.34662]
[1776359063189,44.24,74186.96,0.0,0.95221,3e-05,7.35191]
[1776359064196,44.24,74184.64,0.0,0.95213,3e-05,7.36103]
[1776359069231,44.25,74187.33,0.0,0.95219,3e-05,7.35436]
[1776359071245,44.25,74184.78,0.0,0.95212,3e-05,7.36233]
[1776359074266,44.26,74182.15,0.0,0.95202,3e-05,7.37379]
[1776359075273,44.26,74178.37,0.0,0.9519,3e-05,7.38821]
[1776359079303,44.26,74175.28,0.0,0.95179,3e-05,7.40181]
[1776359080310,44.26,74171.45,0.0,0.95167,3e-05,7.41638]
[1776359081317,44.26,74169.43,0.0,0.9516,3e-05,7.42429]
[1776359086351,44.27,74169.18,0.0,0.95157,3e-05,7.42767]
[1776359089373,44.27,74166.33,0.0,0.95147,3e-05,7.43959]
[1776359090379,44.27,74163.12,0.0,0.95137,3e-05,7.45189]
[1776359095415,44.28,74162.22,0.0,0.95132,3e-05,7.45768]
[1776359097429,44.28,74159.72,0.0,0.95124,3e-05,7.468]
[1776359098438,44.28,74162.22,0.0,0.95131,3e-05,7.45935]
[1776359100450,44.29,74165.07,0.0,0.95139,3e-05,7.45]
[1776359101457,44.29,74167.15,0.0,0.95145,3e-05,7.44294]
[1776359104482,44.29,74170.54,0.0,0.95154,3e-05,7.43227]
[1776359105489,44.29,74179.85,0.0,0.95182,3e-05,7.39876]
[1776359106495,44.29,74186.2,0.0,0.952,3e-05,7.37621]
[1776359107504,44.3,74191.42,0.0,0.95216,3e-05,7.35787]
[1776359108510,44.3,74187.99,0.0,0.95205,3e-05,7.37111]
[1776359110524,44.3,74183.79,0.0,0.95191,3e-05,7.38785]
[1776359115559,44.31,74182.99,0.0,0.95186,3e-05,7.39413]
[1776359117573,44.31,74181.04,0.0,0.95179,3e-05,7.40258]
[1776359121601,44.32,74178.58,0.0,0.95169,3e-05,7.41412]
[1776359124621,44.32,74175.95,0.0,0.95159,3e-05,7.42561]
[1776359129657,44.33,74176.01,0.0,0.95157,3e-05,7.42838]
[1776359130663,44.33,74170.19,0.0,0.95139,3e-05,7.45032]
[1776359131682,44.33,74157.77,0.0,0.95102,3e-05,7.49397]
[1776359133693,44.33,74157.07,0.0,0.95099,3e-05,7.49758]
[1776359137721,44.34,74154.28,0.0,0.95088,3e-05,7.50978]
[1776359142756,44.34,74151.06,0.0,0.95077,3e-05,7.52353]
[1776359143762,44.34,74146.5,0.0,0.95063,3e-05,7.54035]
[1776359144770,44.34,74142.64,0.0,0.9505,3e-05,7.555]
[1776359146784,44.34,74145.54,0.0,0.95059,3e-05,7.54406]
[1776359147791,44.34,74153.19,0.0,0.95083,3e-05,7.51567]
[1776359148798,44.34,74156.18,0.0,0.95092,3e-05,7.50491]
[1776359149805,44.34,74158.3,0.0,0.95099,3e-05,7.49706]
[1776359150812,44.34,74161.43,0.0,0.95109,3e-05,7.48551]
[1776359151831,44.34,74167.41,0.0,0.95127,3e-05,7.46352]
[1776359152836,44.34,74174.11,0.0,0.95148,3e-05,7.43893]
[1776359153843,44.34,74177.87,0.0,0.95159,3e-05,7.42521]
[1776359154850,44.34,74184.3,0.0,0.95179,3e-05,7.40176]
[1776359155858,44.34,74180.36,0.0,0.95167,3e-05,7.4163]
[1776359156865,44.34,74178.41,0.0,0.95161,3e-05,7.42353]
[1776359157872,44.34,74175.43,0.0,0.95152,3e-05,7.43454]
[1776359159886,44.34,74172.45,0.0,0.95142,3e-05,7.44559]
[1776359161925,44.34,74170.48,0.0,0.95136,3e-05,7.4529]
[1776359162911,44.34,74164.01,0.0,0.95116,3e-05,7.47672]
[1776359163918,44.34,74158.81,0.0,0.951,3e-05,7.49586]
[1776359166939,44.34,74150.22,0.0,0.95073,3e-05,7.52745]
[1776359167947,44.34,74145.47,0.0,0.95059,3e-05,7.54502]
[1776359168955,44.34,74141.23,0.0,0.95046,3e-05,7.56051]
[1776359173990,44.34,74140.51,0.0,0.95044,3e-05,7.56295]
[1776359174997,44.34,74132.75,0.0,0.95019,3e-05,7.59162]
[1776359176005,44.34,74128.86,0.0,0.95007,3e-05,7.60631]
[1776359181038,44.34,74127.65,0.0,0.95003,3e-05,7.61067]
[1776359183061,44.34,74125.54,0.0,0.94996,3e-05,7.61895]
[1776359185073,44.34,74128.83,0.0,0.95006,3e-05,7.60711]
[1776359188095,44.34,74131.67,0.0,0.95015,3e-05,7.59721]
[1776359189102,44.35,74135.36,0.0,0.95026,3e-05,7.58373]
[1776359192122,44.35,74132.61,0.0,0.95018,3e-05,7.59205]
[1776359196151,44.35,74127.5,0.0,0.95002,3e-05,7.61197]
[1776359197157,44.35,74123.41,0.0,0.94988,3e-05,7.62739]
[1776359200181,44.35,74113.06,0.0,0.94956,3e-05,7.66568]
[1776359201187,44.35,74105.9,0.0,0.94933,3e-05,7.69258]
[1776359204209,44.35,74094.72,0.0,0.94898,3e-05,7.73427]
[1776359205216,44.35,74090.94,0.0,0.94886,3e-05,7.74847]
[1776359206223,44.35,74094.0,0.0,0.94895,3e-05,7.73693]
[1776359207459,44.35,74102.39,0.0,0.94923,3e-05,7.70499]
[1776359208238,44.35,74104.7,0.0,0.9493,3e-05,7.69595]
[1776359211259,44.35,74100.26,0.0,0.94916,3e-05,7.71276]
[1776359213272,44.35,74096.64,0.0,0.94904,3e-05,7.7264]
[1776359214280,44.35,74093.96,0.0,0.94896,3e-05,7.73649]
[1776359216294,44.35,74103.35,0.0,0.94926,3e-05,7.70082]
[1776359221329,44.35,74102.44,0.0,0.94923,3e-05,7.70451]
[1776359223343,44.35,74104.61,0.0,0.9493,3e-05,7.69647]
[1776359224350,44.35,74107.48,0.0,0.94939,3e-05,7.68579]
[1776359229385,44.35,74102.16,0.0,0.94922,3e-05,7.70615]
[1776359230392,44.35,74097.62,0.0,0.94907,3e-05,7.72324]
[1776359233413,44.35,74078.44,0.0,0.94845,3e-05,7.79556]
[1776359234420,44.35,74069.52,0.0,0.94817,3e-05,7.82921]
[1776359235427,44.35,74067.1,0.0,0.94809,3e-05,7.83823]
[1776359237440,44.35,74061.26,0.0,0.9479,3e-05,7.86005]
[1776359238448,44.35,74058.03,0.0,0.9478,3e-05,7.87211]
[1776359239455,44.35,74055.48,0.0,0.94772,3e-05,7.88158]
[1776359241178,44.35,74057.19,0.0,0.94777,3e-05,7.87482]
[1776359241322,44.35,74057.19,0.0,0.94777,3e-05,7.87482]
[1776359241473,44.34,74044.02,0.0,0.94735,3e-05,7.92477]
[1776359242482,44.34,74045.48,0.0,0.9474,3e-05,7.91887]
[1776359242840,44.34,74045.48,0.0,0.9474,3e-05,7.91887]
[1776359243485,44.34,74056.0,0.0,0.94774,3e-05,7.87847]
[1776359244549,44.34,74056.0,0.0,0.94774,3e-05,7.87847]
[1776359244513,44.34,74061.52,0.0,0.94793,3e-05,7.85723]
[1776359245503,44.34,74062.18,0.0,0.94795,3e-05,7.8545]
[1776359246510,44.34,74055.41,0.0,0.94773,3e-05,7.88002]
[1776359246701,44.34,74055.41,0.0,0.94773,3e-05,7.88002]
[1776359247517,44.34,74053.64,0.0,0.94767,3e-05,7.8865]
[1776359249968,44.34,74054.33,0.0,0.9477,3e-05,7.88335]
[1776359249990,44.34,74054.33,0.0,0.9477,3e-05,7.88335]
[1776359250200,44.34,74054.33,0.0,0.9477,3e-05,7.88335]
[1776359258594,44.33,74045.57,0.0,0.94745,3e-05,7.91162]
[1776359259601,44.33,74040.25,0.0,0.94728,3e-05,7.93162]
[1776359260608,44.33,74034.75,0.0,0.9471,3e-05,7.95231]
[1776359261615,44.33,74029.2,0.0,0.94692,3e-05,7.9732]
[1776359263631,44.33,74036.47,0.0,0.94717,3e-05,7.94455]
[1776359268666,44.33,74034.81,0.0,0.94713,3e-05,7.94909]
[1776359270680,44.33,74028.28,0.0,0.94692,3e-05,7.97336]
[1776359272694,44.32,74025.11,0.0,0.94682,3e-05,7.98469]
[1776359276652,44.32,74021.53,0.0,0.94671,3e-05,7.99717]
[1776359276689,44.32,74021.53,0.0,0.94671,3e-05,7.99717]
[1776359276946,44.32,74021.53,0.0,0.94671,3e-05,7.99717]
[1776359277198,44.32,74021.53,0.0,0.94671,3e-05,7.99717]
[1776359277225,44.32,74021.65,0.0,0.94672,3e-05,7.99584]
[1776359279429,44.32,74021.76,0.0,0.94673,3e-05,7.99542]
[1776359279481,44.32,74021.76,0.0,0.94673,3e-05,7.99542]
[1776359279530,44.32,74021.91,0.0,0.94674,3e-05,7.994]
[1776359279694,44.32,74021.91,0.0,0.94674,3e-05,7.994]
[1776359283785,44.31,74005.7,0.0,0.94621,3e-05,8.05477]
[1776359284792,44.31,73999.68,0.0,0.94601,3e-05,8.07752]
[1776359286358,44.31,73999.68,0.0,0.94601,3e-05,8.07752]
[1776359289864,44.31,73996.01,0.0,0.94591,3e-05,8.0895]
[1776359291857,44.3,74008.32,0.0,0.94634,3e-05,8.04027]
[1776359292861,44.3,74017.15,0.0,0.94664,3e-05,8.00574]
[1776359293869,44.3,74021.94,0.0,0.9468,3e-05,7.98685]
[1776359294875,44.3,74024.39,0.0,0.94688,3e-05,7.97703]
[1776359295882,44.3,74016.48,0.0,0.94662,3e-05,8.00703]
[1776359296889,44.3,74011.57,0.0,0.94646,3e-05,8.02556]
[1776359298905,44.3,74016.36,0.0,0.94663,3e-05,8.00624]
[1776359299912,44.3,74026.12,0.0,0.94696,3e-05,7.96831]
[1776359301927,44.29,74028.99,0.0,0.94706,3e-05,7.95653]
[1776359306342,44.29,74030.71,0.0,0.94712,3e-05,7.94895]
[1776359306377,44.29,74030.71,0.0,0.94712,3e-05,7.94895]
[1776359306445,44.29,74030.71,0.0,0.94712,3e-05,7.94895]
[1776359307074,44.29,74029.88,0.0,0.9471,3e-05,7.95148]
[1776359307109,44.29,74029.88,0.0,0.9471,3e-05,7.95148]
[1776359307197,44.29,74029.88,0.0,0.9471,3e-05,7.95148]
[1776359307209,44.29,74028.97,0.0,0.94708,3e-05,7.95465]
[1776359308982,44.29,74023.17,0.0,0.94689,3e-05,7.97656]
[1776359309989,44.29,74014.88,0.0,0.94661,3e-05,8.0081]
[1776359312005,44.29,74012.23,0.0,0.94655,3e-05,8.01481]
[1776359314638,44.29,74013.24,0.0,0.94659,3e-05,8.01049]
[1776359314702,44.29,74012.03,0.0,0.94655,3e-05,8.01473]
[1776359314763,44.29,74012.03,0.0,0.94655,3e-05,8.01473]
[1776359314939,44.29,74012.03,0.0,0.94655,3e-05,8.01473]
[1776359317501,44.28,74011.8,0.0,0.94655,3e-05,8.01437]
[1776359317631,44.28,74011.8,0.0,0.94655,3e-05,8.01437]
[1776359317657,44.28,74013.24,0.0,0.9466,3e-05,8.00841]
[1776359317690,44.28,74013.24,0.0,0.9466,3e-05,8.00841]
[1776359319563,44.28,74012.97,0.0,0.9466,3e-05,8.00904]
[1776359319615,44.28,74012.97,0.0,0.9466,3e-05,8.00904]
[1776359319699,44.28,74010.02,0.0,0.9465,3e-05,8.01999]
[1776359323932,44.28,74011.56,0.0,0.94657,3e-05,8.01238]
[1776359323984,44.28,74011.56,0.0,0.94657,3e-05,8.01238]
[1776359324188,44.28,74011.56,0.0,0.94657,3e-05,8.01238]
[1776359324636,44.28,74010.97,0.0,0.94655,3e-05,8.01423]
[1776359330128,44.27,74010.97,0.0,0.94657,3e-05,8.01173]
[1776359333689,44.27,74010.23,0.0,0.94656,3e-05,8.01331]
[1776359333741,44.27,74010.23,0.0,0.94656,3e-05,8.01331]
[1776359333949,44.27,74010.23,0.0,0.94656,3e-05,8.01331]
[1776359334454,44.27,74010.23,0.0,0.94656,3e-05,8.01331]
[1776359334504,44.27,74010.23,0.0,0.94656,3e-05,8.01331]
[1776359334552,44.27,74010.09,0.0,0.94656,3e-05,8.01343]
[1776359336468,44.27,74010.52,0.0,0.94658,3e-05,8.01135]
[1776359336570,44.26,74012.95,0.0,0.94666,3e-05,8.00158]
[1776359340355,44.26,74010.82,0.0,0.9466,3e-05,8.00857]
[1776359340406,44.26,74010.82,0.0,0.9466,3e-05,8.00857]
[1776359340446,44.26,74010.82,0.0,0.9466,3e-05,8.00857]
[1776359340872,44.26,74012.12,0.0,0.94665,3e-05,8.00315]
[1776359340924,44.26,74012.12,0.0,0.94665,3e-05,8.00315]
[1776359340939,44.26,74012.12,0.0,0.94665,3e-05,8.00315]
[1776359341207,44.26,74011.73,0.0,0.94664,3e-05,8.00425]
[1776359344233,44.26,74016.39,0.0,0.9468,3e-05,7.98512]
[1776359349268,44.25,74015.04,0.0,0.94677,3e-05,7.98846]
[1776359351286,44.25,74024.86,0.0,0.9471,3e-05,7.95002]
[1776359352293,44.25,74035.68,0.0,0.94746,3e-05,7.90829]
[1776359353300,44.25,74037.83,0.0,0.94754,3e-05,7.89983]
[1776359354307,44.25,74044.84,0.0,0.94777,3e-05,7.87286]
[1776359355314,44.25,74054.2,0.0,0.94807,3e-05,7.83705]
[1776359356321,44.25,74062.98,0.0,0.94836,3e-05,7.8036]
[1776359359342,44.25,74070.74,0.0,0.94861,3e-05,7.77402]
[1776359360349,44.25,74075.9,0.0,0.94878,3e-05,7.7545]
[1776359362364,44.25,74069.44,0.0,0.94857,3e-05,7.77891]
[1776359363371,44.25,74064.56,0.0,0.94841,3e-05,7.79735]
[1776359364378,44.25,74059.74,0.0,0.94826,3e-05,7.81556]
[1776359368406,44.25,74072.52,0.0,0.94868,3e-05,7.76679]
[1776359369414,44.25,74081.15,0.0,0.94895,3e-05,7.7342]
[1776359370421,44.25,74081.8,0.0,0.94897,3e-05,7.73179]
[1776359373442,44.25,74070.55,0.0,0.94863,3e-05,7.7717]
[1776359374451,44.25,74066.03,0.0,0.94848,3e-05,7.78878]
[1776359376811,44.25,74064.01,0.0,0.94842,3e-05,7.7963]
[1776359376858,44.25,74064.01,0.0,0.94842,3e-05,7.7963]
[1776359376946,44.25,74064.01,0.0,0.94842,3e-05,7.7963]
[1776359377060,44.25,74064.01,0.0,0.94842,3e-05,7.7963]
[1776359377113,44.25,74064.01,0.0,0.94842,3e-05,7.7963]
[1776359377198,44.25,74064.01,0.0,0.94842,3e-05,7.7963]
[1776359377472,44.25,74063.98,0.0,0.94842,3e-05,7.79635]
[1776359382507,44.25,74063.15,0.0,0.94839,3e-05,7.79917]
[1776359384521,44.25,74054.44,0.0,0.94811,3e-05,7.83207]
[1776359386535,44.25,74050.32,0.0,0.94798,3e-05,7.84747]
[1776359388130,44.25,74049.57,0.0,0.94795,3e-05,7.85017]
[1776359388183,44.25,74049.57,0.0,0.94795,3e-05,7.85017]
[1776359388204,44.25,74049.57,0.0,0.94795,3e-05,7.85017]
[1776359388502,44.25,74049.57,0.0,0.94795,3e-05,7.85017]
[1776359388554,44.25,74049.57,0.0,0.94795,3e-05,7.85017]
[1776359388700,44.25,74049.57,0.0,0.94795,3e-05,7.85017]
[1776359388629,44.25,74049.39,0.0,0.94795,3e-05,7.8507]
[1776359390563,44.24,74054.84,0.0,0.94813,3e-05,7.82966]
[1776359391570,44.24,74068.22,0.0,0.94857,3e-05,7.7788]
[1776359392576,44.24,74079.05,0.0,0.94892,3e-05,7.73784]
[1776359393584,44.24,74080.16,0.0,0.94895,3e-05,7.73368]
[1776359395365,44.24,74079.62,0.0,0.94893,3e-05,7.73574]
[1776359395415,44.24,74079.62,0.0,0.94893,3e-05,7.73574]
[1776359395442,44.24,74079.62,0.0,0.94893,3e-05,7.73574]
[1776359395482,44.24,74079.62,0.0,0.94893,3e-05,7.73574]
[1776359395490,44.24,74079.62,0.0,0.94893,3e-05,7.73574]
[1776359395696,44.24,74079.62,0.0,0.94893,3e-05,7.73574]
[1776359395598,44.24,74080.51,0.0,0.94896,3e-05,7.7324]
[1776359400633,44.24,74084.69,0.0,0.9491,3e-05,7.71671]
[1776359401649,44.24,74089.33,0.0,0.94924,3e-05,7.69928]
[1776359402654,44.24,74095.58,0.0,0.94944,3e-05,7.67587]
[1776359404669,44.24,74095.73,0.0,0.94945,3e-05,7.67554]
[1776359405676,44.25,74091.08,0.0,0.9493,3e-05,7.6931]
[1776359408427,44.25,74092.29,0.0,0.94933,3e-05,7.6887]
[1776359408440,44.25,74092.29,0.0,0.94933,3e-05,7.6887]
[1776359408612,44.25,74092.29,0.0,0.94933,3e-05,7.6887]
[1776359408626,44.25,74092.29,0.0,0.94933,3e-05,7.6887]
[1776359408686,44.25,74092.29,0.0,0.94933,3e-05,7.6887]
[1776359408710,44.25,74092.29,0.0,0.94933,3e-05,7.6887]
[1776359408767,44.25,74094.04,0.0,0.94939,3e-05,7.68222]
[1776359409123,44.25,74094.04,0.0,0.94939,3e-05,7.68222]
[1776359409191,44.25,74094.04,0.0,0.94939,3e-05,7.68222]
[1776359409705,44.25,74096.82,0.0,0.94948,3e-05,7.67189]
[1776359410170,44.25,74096.82,0.0,0.94948,3e-05,7.67189]
[1776359410197,44.25,74096.82,0.0,0.94948,3e-05,7.67189]
[1776359413191,44.25,74095.2,0.0,0.94942,3e-05,7.67831]
[1776359413243,44.25,74095.2,0.0,0.94942,3e-05,7.67831]
[1776359413441,44.25,74095.2,0.0,0.94942,3e-05,7.67831]
[1776359413524,44.25,74095.2,0.0,0.94942,3e-05,7.67831]
[1776359413683,44.25,74095.2,0.0,0.94942,3e-05,7.67831]
[1776359413734,44.25,74094.13,0.0,0.94939,3e-05,7.68243]
[1776359413951,44.25,74094.13,0.0,0.94939,3e-05,7.68243]
[1776359419775,44.25,74090.02,0.0,0.94925,3e-05,7.6984]
[1776359421526,44.25,74089.94,0.0,0.94925,3e-05,7.69879]
[1776359421575,44.25,74089.94,0.0,0.94925,3e-05,7.69879]
[1776359421679,44.25,74089.94,0.0,0.94925,3e-05,7.69879]
[1776359421705,44.25,74089.94,0.0,0.94925,3e-05,7.69879]
[1776359421728,44.25,74089.94,0.0,0.94925,3e-05,7.69879]
[1776359421790,44.25,74089.56,0.0,0.94924,3e-05,7.7003]
[1776359426827,44.25,74091.73,0.0,0.9493,3e-05,7.69259]
[1776359428375,44.25,74091.73,0.0,0.9493,3e-05,7.69259]
[1776359428439,44.25,74091.73,0.0,0.9493,3e-05,7.69259]
[1776359428480,44.25,74103.8,0.0,0.94968,3e-05,7.64761]
[1776359428860,44.25,74109.64,0.0,0.94987,3e-05,7.62577]
[1776359429865,44.25,74117.56,0.0,0.95012,3e-05,7.59643]
[1776359430872,44.25,74124.93,0.0,0.95035,3e-05,7.56926]
[1776359432888,44.25,74125.49,0.0,0.95037,3e-05,7.56517]
[1776359433898,44.25,74117.45,0.0,0.95012,3e-05,7.5954]
[1776359434903,44.25,74111.93,0.0,0.94994,3e-05,7.61625]
[1776359435914,44.25,74106.57,0.0,0.94977,3e-05,7.63627]
[1776359436921,44.25,74097.87,0.0,0.9495,3e-05,7.66883]
[1776359437928,44.25,74093.82,0.0,0.94937,3e-05,7.68416]
[1776359440051,44.25,74092.29,0.0,0.94932,3e-05,7.69001]
[1776359440104,44.25,74092.29,0.0,0.94932,3e-05,7.69001]
[1776359440195,44.25,74092.29,0.0,0.94932,3e-05,7.69001]
[1776359440255,44.25,74092.29,0.0,0.94932,3e-05,7.69001]
[1776359440302,44.25,74092.29,0.0,0.94932,3e-05,7.69001]
[1776359440440,44.25,74092.29,0.0,0.94932,3e-05,7.69001]
[1776359440540,44.25,74091.98,0.0,0.94931,3e-05,7.69136]
[1776359442963,44.26,74102.68,0.0,0.94964,3e-05,7.65143]
[1776359443970,44.26,74107.03,0.0,0.94978,3e-05,7.63532]
[1776359445984,44.26,74117.24,0.0,0.9501,3e-05,7.59759]
[1776359447998,44.26,74125.3,0.0,0.95035,3e-05,7.56809]
[1776359450012,44.26,74130.33,0.0,0.9505,3e-05,7.54997]
[1776359451019,44.26,74135.3,0.0,0.95066,3e-05,7.53186]
[1776359453979,44.26,74134.95,0.0,0.95064,3e-05,7.53344]
[1776359454021,44.26,74134.95,0.0,0.95064,3e-05,7.53344]
[1776359454028,44.26,74134.95,0.0,0.95064,3e-05,7.53344]
[1776359454188,44.26,74134.95,0.0,0.95064,3e-05,7.53344]
[1776359454290,44.26,74134.94,0.0,0.95064,3e-05,7.53335]
[1776359455750,44.26,74134.94,0.0,0.95064,3e-05,7.53335]
[1776359459935,44.26,74136.16,0.0,0.95068,3e-05,7.52856]
[1776359459978,44.26,74136.16,0.0,0.95068,3e-05,7.52856]
[1776359460195,44.26,74136.16,0.0,0.95068,3e-05,7.52856]
[1776359460274,44.26,74137.11,0.0,0.95072,3e-05,7.5249]
[1776359461091,44.26,74132.49,0.0,0.95057,3e-05,7.54202]
[1776359463844,44.26,74133.07,0.0,0.95059,3e-05,7.53981]
[1776359463890,44.26,74134.85,0.0,0.95065,3e-05,7.53312]
[1776359463938,44.26,74134.85,0.0,0.95065,3e-05,7.53312]
[1776359465581,44.26,74136.52,0.0,0.9507,3e-05,7.52684]
[1776359465677,44.26,74136.52,0.0,0.9507,3e-05,7.52684]
[1776359465701,44.26,74136.52,0.0,0.9507,3e-05,7.52684]
[1776359465757,44.26,74136.52,0.0,0.9507,3e-05,7.52684]
[1776359465784,44.26,74134.5,0.0,0.95064,3e-05,7.53417]
[1776359466126,44.26,74128.6,0.0,0.95045,3e-05,7.55606]
[1776359467165,44.26,74128.6,0.0,0.95045,3e-05,7.55606]
[1776359467193,44.26,74128.6,0.0,0.95045,3e-05,7.55606]
[1776359467437,44.26,74128.6,0.0,0.95045,3e-05,7.55606]
[1776359467501,44.26,74127.09,0.0,0.9504,3e-05,7.5623]
[1776359471645,44.26,74127.7,0.0,0.95042,3e-05,7.55978]
[1776359471689,44.26,74127.7,0.0,0.95042,3e-05,7.55978]
[1776359471694,44.26,74127.7,0.0,0.95042,3e-05,7.55978]
[1776359471791,44.26,74126.9,0.0,0.9504,3e-05,7.56249]
[1776359473175,44.26,74122.54,0.0,0.95026,3e-05,7.57857]
[1776359474182,44.26,74113.63,0.0,0.94998,3e-05,7.61205]
[1776359476196,44.26,74114.1,0.0,0.94999,3e-05,7.61075]
[1776359477203,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478045,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478091,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478197,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478257,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478280,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478522,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478644,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478691,44.26,74119.43,0.0,0.95016,3e-05,7.59066]
[1776359478745,44.26,74123.8,0.0,0.9503,3e-05,7.57401]
[1776359479217,44.26,74128.69,0.0,0.95046,3e-05,7.55569]
[1776359484252,44.26,74125.33,0.0,0.95035,3e-05,7.56809]
[1776359485267,44.26,74121.21,0.0,0.95022,3e-05,7.58328]
[1776359486784,44.26,74121.21,0.0,0.95022,3e-05,7.58328]
[1776359486834,44.26,74121.21,0.0,0.95022,3e-05,7.58328]
[1776359486269,44.26,74117.12,0.0,0.9501,3e-05,7.59821]
[1776359486889,44.26,74117.12,0.0,0.9501,3e-05,7.59821]
[1776359486936,44.26,74117.12,0.0,0.9501,3e-05,7.59821]
[1776359487275,44.26,74115.17,0.0,0.95004,3e-05,7.6053]
[1776359489290,44.26,74119.61,0.0,0.95018,3e-05,7.58837]
[1776359491391,44.26,74119.27,0.0,0.95017,3e-05,7.58946]
[1776359491439,44.26,74119.27,0.0,0.95017,3e-05,7.58946]
[1776359494204,44.26,74118.05,0.0,0.95014,3e-05,7.59167]
[1776359499362,44.25,74120.29,0.0,0.95022,3e-05,7.58277]
[1776359500278,44.25,74120.29,0.0,0.95022,3e-05,7.58277]
[1776359500290,44.25,74120.29,0.0,0.95022,3e-05,7.58277]
[1776359500326,44.25,74120.29,0.0,0.95022,3e-05,7.58277]
[1776359500437,44.25,74120.29,0.0,0.95022,3e-05,7.58277]
[1776359500537,44.26,74119.18,0.0,0.95018,3e-05,7.58716]
[1776359501799,44.26,74119.18,0.0,0.95018,3e-05,7.58716]
[1776359502383,44.26,74114.78,0.0,0.95004,3e-05,7.60407]
[1776359506897,44.26,74114.59,0.0,0.95003,3e-05,7.60501]
[1776359506939,44.26,74116.1,0.0,0.95008,3e-05,7.5996]
[1776359506964,44.26,74116.1,0.0,0.95008,3e-05,7.5996]
[1776359507199,44.26,74116.1,0.0,0.95008,3e-05,7.5996]
[1776359507294,44.26,74116.1,0.0,0.95008,3e-05,7.5996]
[1776359507346,44.26,74116.1,0.0,0.95008,3e-05,7.5996]
[1776359507418,44.26,74117.49,0.0,0.95012,3e-05,7.59423]
[1776359508425,44.26,74122.38,0.0,0.95028,3e-05,7.57626]
[1776359512454,44.26,74126.58,0.0,0.95041,3e-05,7.56047]
[1776359513314,44.26,74126.58,0.0,0.95041,3e-05,7.56047]
[1776359513364,44.26,74126.58,0.0,0.95041,3e-05,7.56047]
[1776359513435,44.26,74126.58,0.0,0.95041,3e-05,7.56047]
[1776359513461,44.26,74127.63,0.0,0.95044,3e-05,7.55645]
[1776359516058,44.26,74128.36,0.0,0.95047,3e-05,7.5535]
[1776359519366,44.26,74130.85,0.0,0.95055,3e-05,7.54391]
[1776359519414,44.26,74130.85,0.0,0.95055,3e-05,7.54391]
[1776359519445,44.26,74130.85,0.0,0.95055,3e-05,7.54391]
[1776359519862,44.26,74131.47,0.0,0.95057,3e-05,7.54151]
[1776359520280,44.26,74131.47,0.0,0.95057,3e-05,7.54151]
[1776359523549,44.25,74126.41,0.0,0.95041,3e-05,7.5599]
[1776359524352,44.25,74126.41,0.0,0.95041,3e-05,7.5599]
[1776359524372,44.25,74126.41,0.0,0.95041,3e-05,7.5599]
[1776359524427,44.25,74126.41,0.0,0.95041,3e-05,7.5599]
[1776359524436,44.25,74126.41,0.0,0.95041,3e-05,7.5599]
[1776359524758,44.25,74127.16,0.0,0.95043,3e-05,7.55742]
[1776359525082,44.25,74127.16,0.0,0.95043,3e-05,7.55742]
[1776359530591,44.26,74124.06,0.0,0.95033,3e-05,7.56917]
[1776359531299,44.26,74124.06,0.0,0.95033,3e-05,7.56917]
[1776359531321,44.26,74124.06,0.0,0.95033,3e-05,7.56917]
[1776359531399,44.26,74124.06,0.0,0.95033,3e-05,7.56917]
[1776359531437,44.26,74124.06,0.0,0.95033,3e-05,7.56917]
[1776359531843,44.26,74124.68,0.0,0.95036,3e-05,7.56675]
[1776359537566,44.25,74124.26,0.0,0.95035,3e-05,7.56775]
[1776359537654,44.25,74133.43,0.0,0.95063,3e-05,7.53359]
[1776359538653,44.25,74140.93,0.0,0.95087,3e-05,7.50576]
[1776359541675,44.26,74136.89,0.0,0.95074,3e-05,7.52148]
[1776359542403,44.26,74136.89,0.0,0.95074,3e-05,7.52148]
[1776359542420,44.26,74136.89,0.0,0.95074,3e-05,7.52148]
[1776359542444,44.26,74136.89,0.0,0.95074,3e-05,7.52148]
[1776359542587,44.26,74136.89,0.0,0.95074,3e-05,7.52148]
[1776359542688,44.26,74136.89,0.0,0.95074,3e-05,7.52148]
[1776359542868,44.26,74136.84,0.0,0.95074,3e-05,7.52162]
[1776359543274,44.26,74136.84,0.0,0.95074,3e-05,7.52162]
[1776359548724,44.25,74133.7,0.0,0.95064,3e-05,7.53288]
[1776359553759,44.25,74134.34,0.0,0.95068,3e-05,7.52748]
[1776359554099,44.25,74134.34,0.0,0.95068,3e-05,7.52748]
[1776359554151,44.25,74134.34,0.0,0.95068,3e-05,7.52748]
[1776359554194,44.25,74134.34,0.0,0.95068,3e-05,7.52748]
[1776359554397,44.25,74134.34,0.0,0.95068,3e-05,7.52748]
[1776359554437,44.25,74134.34,0.0,0.95068,3e-05,7.52748]
[1776359554765,44.25,74134.99,0.0,0.9507,3e-05,7.525]
[1776359555692,44.25,74134.99,0.0,0.9507,3e-05,7.525]
[1776359559771,44.25,74134.15,0.0,0.95068,3e-05,7.52784]
[1776359559823,44.25,74134.15,0.0,0.95068,3e-05,7.52784]
[1776359559941,44.25,74134.15,0.0,0.95068,3e-05,7.52784]
[1776359560047,44.25,74133.18,0.0,0.95064,3e-05,7.53178]
[1776359560174,44.25,74133.18,0.0,0.95064,3e-05,7.53178]
[1776359560195,44.25,74133.18,0.0,0.95064,3e-05,7.53178]
[1776359560811,44.25,74133.76,0.0,0.95066,3e-05,7.52955]
[1776359563832,44.25,74136.78,0.0,0.95075,3e-05,7.51859]
[1776359565609,44.25,74137.19,0.0,0.95076,3e-05,7.51743]
[1776359565659,44.25,74137.19,0.0,0.95076,3e-05,7.51743]
[1776359565941,44.25,74137.19,0.0,0.95076,3e-05,7.51743]
[1776359565846,44.25,74134.42,0.0,0.95068,3e-05,7.52765]
[1776359569482,44.26,74133.79,0.0,0.95065,3e-05,7.53061]
[1776359569874,44.26,74138.18,0.0,0.95079,3e-05,7.51429]
[1776359570881,44.26,74146.71,0.0,0.95106,3e-05,7.48272]
[1776359571888,44.26,74152.39,0.0,0.95123,3e-05,7.46221]
[1776359573902,44.26,74156.18,0.0,0.95134,3e-05,7.44878]
[1776359578937,44.26,74157.4,0.0,0.95138,3e-05,7.44468]
[1776359580958,44.26,74168.8,0.0,0.95173,3e-05,7.40298]
[1776359581397,44.26,74168.8,0.0,0.95173,3e-05,7.40298]
[1776359581630,44.26,74168.8,0.0,0.95173,3e-05,7.40298]
[1776359581971,44.26,74170.42,0.0,0.95178,3e-05,7.39719]
[1776359584358,44.26,74168.45,0.0,0.95171,3e-05,7.40514]
[1776359584987,44.26,74164.92,0.0,0.9516,3e-05,7.41823]
[1776359589015,44.26,74160.24,0.0,0.95145,3e-05,7.43586]
[1776359590467,44.26,74160.24,0.0,0.95145,3e-05,7.43586]
[1776359590507,44.26,74159.03,0.0,0.95141,3e-05,7.44048]
[1776359591038,44.26,74154.52,0.0,0.95127,3e-05,7.45707]
[1776359592047,44.26,74151.32,0.0,0.95117,3e-05,7.46891]
[1776359593056,44.26,74155.31,0.0,0.9513,3e-05,7.45425]
[1776359595405,44.26,74154.59,0.0,0.95127,3e-05,7.45696]
[1776359595421,44.26,74154.59,0.0,0.95127,3e-05,7.45696]
[1776359595444,44.26,74154.59,0.0,0.95127,3e-05,7.45696]
[1776359598090,44.26,74151.38,0.0,0.95117,3e-05,7.469]
[1776359600806,44.26,74150.4,0.0,0.95114,3e-05,7.47265]
[1776359600859,44.26,74150.4,0.0,0.95114,3e-05,7.47265]
[1776359600938,44.26,74150.4,0.0,0.95114,3e-05,7.47265]
[1776359600990,44.26,74150.4,0.0,0.95114,3e-05,7.47265]
[1776359601188,44.26,74149.68,0.0,0.95112,3e-05,7.47536]
[1776359607154,44.26,74147.86,0.0,0.95106,3e-05,7.48223]
[1776359608161,44.26,74150.48,0.0,0.95114,3e-05,7.47259]
[1776359609398,44.26,74150.48,0.0,0.95114,3e-05,7.47259]
[1776359609444,44.26,74150.48,0.0,0.95114,3e-05,7.47259]
[1776359609530,44.26,74150.48,0.0,0.95114,3e-05,7.47259]
[1776359609687,44.26,74150.48,0.0,0.95114,3e-05,7.47259]
[1776359609788,44.26,74154.45,0.0,0.95127,3e-05,7.45808]
[1776359610175,44.26,74151.51,0.0,0.95117,3e-05,7.46891]
[1776359611182,44.26,74149.04,0.0,0.95111,3e-05,7.47543]
[1776359616217,44.26,74149.72,0.0,0.95113,3e-05,7.47312]
[1776359617386,44.26,74149.72,0.0,0.95113,3e-05,7.47312]
[1776359617438,44.26,74149.72,0.0,0.95113,3e-05,7.47312]
[1776359617691,44.26,74149.72,0.0,0.95113,3e-05,7.47312]
[1776359620246,44.27,74143.37,0.0,0.95093,3e-05,7.49717]
[1776359621284,44.27,74127.8,0.0,0.95044,3e-05,7.55487]
[1776359622272,44.27,74112.43,0.0,0.94996,3e-05,7.61208]
[1776359623301,44.27,74109.01,0.0,0.94985,3e-05,7.6255]
[1776359624307,44.27,74105.54,0.0,0.94974,3e-05,7.63826]
[1776359625315,44.27,74103.02,0.0,0.94966,3e-05,7.64745]
[1776359626322,44.27,74095.83,0.0,0.94943,3e-05,7.67414]
[1776359627329,44.27,74092.46,0.0,0.94933,3e-05,7.68649]
[1776359629343,44.26,74096.02,0.0,0.94945,3e-05,7.6725]
[1776359630350,44.26,74102.05,0.0,0.94964,3e-05,7.64962]
[1776359631396,44.26,74102.05,0.0,0.94964,3e-05,7.64962]
[1776359631417,44.26,74102.05,0.0,0.94964,3e-05,7.64962]
[1776359631435,44.26,74102.05,0.0,0.94964,3e-05,7.64962]
[1776359631495,44.26,74103.67,0.0,0.94969,3e-05,7.6433]
[1776359634449,44.26,74104.05,0.0,0.9497,3e-05,7.64222]
[1776359634496,44.26,74104.05,0.0,0.9497,3e-05,7.64222]
[1776359634689,44.26,74104.05,0.0,0.9497,3e-05,7.64222]
[1776359639413,44.27,74106.56,0.0,0.94978,3e-05,7.63384]
[1776359642051,44.27,74101.89,0.0,0.94962,3e-05,7.65181]
[1776359642534,44.27,74101.89,0.0,0.94962,3e-05,7.65181]
[1776359642589,44.27,74101.89,0.0,0.94962,3e-05,7.65181]
[1776359642697,44.27,74101.89,0.0,0.94962,3e-05,7.65181]
[1776359649159,44.27,74103.68,0.0,0.94968,3e-05,7.64476]
[1776359649191,44.27,74103.68,0.0,0.94968,3e-05,7.64476]
[1776359649213,44.27,74103.68,0.0,0.94968,3e-05,7.64476]
[1776359650405,44.27,74102.56,0.0,0.94965,3e-05,7.64911]
[1776359650436,44.27,74102.56,0.0,0.94965,3e-05,7.64911]
[1776359654523,44.27,74097.86,0.0,0.94949,3e-05,7.66744]
[1776359655530,44.27,74093.71,0.0,0.94936,3e-05,7.68312]
[1776359656537,44.27,74077.72,0.0,0.94884,3e-05,7.74337]
[1776359657544,44.27,74066.44,0.0,0.94848,3e-05,7.78608]
[1776359658551,44.27,74058.28,0.0,0.94821,3e-05,7.81699]
[1776359659558,44.27,74054.26,0.0,0.94808,3e-05,7.83218]
[1776359660565,44.27,74047.52,0.0,0.94787,3e-05,7.85768]
[1776359661719,44.27,74047.52,0.0,0.94787,3e-05,7.85768]
[1776359661764,44.27,74028.67,0.0,0.94725,3e-05,7.92949]
[1776359662579,44.27,74020.78,0.0,0.94699,3e-05,7.95953]
[1776359663586,44.27,74019.72,0.0,0.94696,3e-05,7.96329]
[1776359665600,44.27,74019.95,0.0,0.94697,3e-05,7.96166]
[1776359670638,44.26,74026.48,0.0,0.9472,3e-05,7.93476]
[1776359671644,44.26,74031.63,0.0,0.94739,3e-05,7.91199]
[1776359673659,44.26,74033.06,0.0,0.94744,3e-05,7.9059]
[1776359674666,44.26,74030.08,0.0,0.94735,3e-05,7.91702]
[1776359675570,44.26,74030.08,0.0,0.94735,3e-05,7.91702]
[1776359675596,44.26,74030.08,0.0,0.94735,3e-05,7.91702]
[1776359675690,44.26,74030.08,0.0,0.94735,3e-05,7.91702]
[1776359675792,44.26,74029.1,0.0,0.94732,3e-05,7.92017]
[1776359676681,44.26,74026.05,0.0,0.94722,3e-05,7.93185]
[1776359677688,44.26,74019.26,0.0,0.947,3e-05,7.95758]
[1776359678695,44.26,74010.34,0.0,0.9467,3e-05,7.99153]
[1776359679703,44.25,74005.94,0.0,0.94656,3e-05,8.00811]
[1776359680710,44.25,74004.26,0.0,0.94651,3e-05,8.01417]
[1776359681717,44.25,74007.64,0.0,0.94662,3e-05,8.0007]
[1776359682724,44.25,74015.51,0.0,0.94689,3e-05,7.96997]
[1776359683731,44.25,74018.42,0.0,0.94699,3e-05,7.95799]
[1776359687760,44.25,74014.68,0.0,0.94688,3e-05,7.97095]
[1776359689774,44.25,74007.26,0.0,0.94664,3e-05,7.99875]
[1776359691788,44.24,74000.0,0.0,0.9464,3e-05,8.02592]
[1776359692167,44.24,74000.0,0.0,0.9464,3e-05,8.02592]
[1776359692198,44.24,74000.0,0.0,0.9464,3e-05,8.02592]
[1776359692219,44.24,74000.0,0.0,0.9464,3e-05,8.02592]
[1776359692865,44.24,74000.0,0.0,0.9464,3e-05,8.02592]
[1776359692939,44.24,74000.0,0.0,0.9464,3e-05,8.02592]
[1776359693802,44.24,73996.08,0.0,0.94628,3e-05,8.04016]
[1776359694827,44.24,73979.54,0.0,0.94572,3e-05,8.10423]
[1776359695829,44.24,73976.46,0.0,0.94563,3e-05,8.11515]
[1776359701191,44.23,73974.67,0.0,0.94559,3e-05,8.11968]
[1776359700863,44.23,73967.33,0.0,0.94534,3e-05,8.14764]
[1776359702100,44.23,73967.33,0.0,0.94534,3e-05,8.14764]
[1776359701935,44.23,73950.97,0.0,0.94479,3e-05,8.21154]
[1776359702889,44.23,73940.71,0.0,0.94444,3e-05,8.25112]
[1776359704205,44.23,73940.71,0.0,0.94444,3e-05,8.25112]
[1776359703896,44.23,73926.91,0.0,0.94396,3e-05,8.30553]
[1776359704911,44.23,73938.63,0.0,0.94437,3e-05,8.25943]
[1776359706087,44.23,73938.63,0.0,0.94437,3e-05,8.25943]
[1776359706107,44.23,73944.12,0.0,0.94456,3e-05,8.23742]
[1776359707037,44.23,73944.12,0.0,0.94456,3e-05,8.23742]
[1776359707085,44.23,73949.17,0.0,0.94474,3e-05,8.21678]
[1776359708931,44.23,73938.41,0.0,0.94438,3e-05,8.25743]
[1776359710864,44.22,73937.39,0.0,0.94435,3e-05,8.26105]
[1776359710945,44.22,73937.48,0.0,0.94436,3e-05,8.25985]
[1776359715993,44.21,73936.92,0.0,0.94438,3e-05,8.25788]
[1776359717000,44.21,73931.5,0.0,0.9442,3e-05,8.27838]
[1776359718007,44.21,73924.07,0.0,0.94395,3e-05,8.30683]
[1776359720021,44.21,73938.09,0.0,0.94444,3e-05,8.25077]
[1776359722035,44.2,73938.66,0.0,0.94447,3e-05,8.24683]
[1776359725056,44.2,73931.9,0.0,0.94426,3e-05,8.27135]
[1776359727070,44.2,73926.61,0.0,0.94409,3e-05,8.29008]
[1776359729084,44.19,73935.28,0.0,0.9444,3e-05,8.25509]
[1776359730090,44.19,73946.02,0.0,0.94477,3e-05,8.21256]
[1776359732105,44.19,73957.29,0.0,0.94518,3e-05,8.16507]
[1776359733112,44.19,73961.22,0.0,0.94532,3e-05,8.14904]
[1776359736133,44.19,73977.93,0.0,0.9459,3e-05,8.08203]
[1776359737140,44.18,73987.88,0.0,0.94624,3e-05,8.0429]
[1776359738146,44.18,73983.73,0.0,0.94611,3e-05,8.05847]
[1776359739154,44.18,73976.07,0.0,0.94585,3e-05,8.08805]
[1776359741168,44.18,73978.4,0.0,0.94594,3e-05,8.07823]
[1776359746203,44.18,73977.54,0.0,0.94593,3e-05,8.0787]
[1776359747995,44.17,73978.18,0.0,0.94596,3e-05,8.07565]
[1776359748034,44.17,73978.18,0.0,0.94596,3e-05,8.07565]
[1776359748203,44.17,73978.18,0.0,0.94596,3e-05,8.07565]
[1776359748945,44.17,73981.63,0.0,0.94608,3e-05,8.0617]
[1776359749224,44.17,73983.53,0.0,0.94615,3e-05,8.0538]
[1776359751240,44.17,73990.66,0.0,0.9464,3e-05,8.02518]
[1776359754262,44.17,73979.99,0.0,0.94605,3e-05,8.06505]
[1776359754589,44.17,73979.99,0.0,0.94605,3e-05,8.06505]
[1776359754650,44.17,73979.99,0.0,0.94605,3e-05,8.06505]
[1776359754692,44.17,73979.99,0.0,0.94605,3e-05,8.06505]
[1776359756529,44.17,73979.48,0.0,0.94604,3e-05,8.06648]
[1776359756581,44.17,73979.48,0.0,0.94604,3e-05,8.06648]
[1776359756697,44.17,73979.48,0.0,0.94604,3e-05,8.06648]
[1776359756737,44.16,73980.3,0.0,0.94607,3e-05,8.06276]
[1776359758290,44.16,73987.91,0.0,0.94633,3e-05,8.03221]
[1776359759458,44.16,73987.91,0.0,0.94633,3e-05,8.03221]
[1776359759488,44.16,73987.91,0.0,0.94633,3e-05,8.03221]
[1776359759703,44.16,73987.91,0.0,0.94633,3e-05,8.03221]
[1776359761324,44.16,74007.3,0.0,0.94699,3e-05,7.95597]
[1776359762331,44.16,74022.37,0.0,0.94749,3e-05,7.89776]
[1776359764025,44.16,74022.37,0.0,0.94749,3e-05,7.89776]
[1776359764104,44.16,74032.75,0.0,0.94784,3e-05,7.85781]
[1776359764357,44.16,74028.33,0.0,0.9477,3e-05,7.87449]
[1776359765495,44.16,74001.85,0.0,0.94682,3e-05,7.97612]
[1776359766364,44.16,73990.34,0.0,0.94644,3e-05,8.01991]
[1776359767972,44.16,73990.34,0.0,0.94644,3e-05,8.01991]
[1776359768043,44.15,73990.09,0.0,0.94644,3e-05,8.02041]
[1776359771400,44.15,73984.71,0.0,0.94627,3e-05,8.03934]
[1776359772408,44.15,73977.14,0.0,0.94602,3e-05,8.06819]
[1776359774276,44.15,73977.14,0.0,0.94602,3e-05,8.06819]
[1776359773415,44.15,73971.45,0.0,0.94583,3e-05,8.08974]
[1776359774320,44.15,73971.45,0.0,0.94583,3e-05,8.08974]
[1776359774439,44.15,73971.45,0.0,0.94583,3e-05,8.08974]
[1776359780383,44.14,73970.84,0.0,0.94584,3e-05,8.0885]
[1776359780445,44.14,73970.84,0.0,0.94584,3e-05,8.0885]
[1776359781526,44.14,73972.4,0.0,0.9459,3e-05,8.08184]
[1776359781569,44.14,73980.6,0.0,0.94618,3e-05,8.04942]
[1776359782478,44.14,73987.59,0.0,0.94642,3e-05,8.02182]
[1776359783485,44.14,73992.7,0.0,0.9466,3e-05,8.00158]
[1776359784492,44.13,73997.48,0.0,0.94676,3e-05,7.98267]
[1776359785500,44.13,74007.6,0.0,0.9471,3e-05,7.94327]
[1776359786507,44.13,74018.51,0.0,0.94746,3e-05,7.90103]
[1776359787513,44.13,74020.05,0.0,0.94752,3e-05,7.89485]
[1776359792556,44.13,74025.93,0.0,0.94774,3e-05,7.86836]
[1776359795704,44.13,74029.68,0.0,0.94786,3e-05,7.85359]
[1776359795753,44.13,74029.68,0.0,0.94786,3e-05,7.85359]
[1776359795942,44.13,74029.68,0.0,0.94786,3e-05,7.85359]
[1776359799740,44.13,74030.17,0.0,0.94789,3e-05,7.85091]
[1776359799766,44.13,74030.17,0.0,0.94789,3e-05,7.85091]
[1776359799940,44.13,74030.17,0.0,0.94789,3e-05,7.85091]
[1776359800042,44.13,74030.89,0.0,0.94791,3e-05,7.84796]
[1776359802552,44.13,74028.12,0.0,0.94783,3e-05,7.85816]
[1776359802600,44.13,74028.12,0.0,0.94783,3e-05,7.85816]
[1776359802706,44.13,74028.12,0.0,0.94783,3e-05,7.85816]
[1776359804343,44.12,74030.22,0.0,0.9479,3e-05,7.84973]
[1776359804395,44.12,74030.22,0.0,0.9479,3e-05,7.84973]
[1776359804442,44.12,74030.22,0.0,0.9479,3e-05,7.84973]
[1776359804640,44.12,74030.37,0.0,0.9479,3e-05,7.84897]
[1776359805647,44.12,74035.45,0.0,0.94807,3e-05,7.8294]
[1776359807420,44.12,74037.25,0.0,0.94813,3e-05,7.82238]
[1776359807444,44.12,74037.25,0.0,0.94813,3e-05,7.82238]
[1776359807521,44.12,74037.25,0.0,0.94813,3e-05,7.82238]
[1776359807694,44.12,74037.25,0.0,0.94813,3e-05,7.82238]
[1776359814214,44.12,74035.74,0.0,0.94809,3e-05,7.82733]
[1776359814263,44.12,74035.74,0.0,0.94809,3e-05,7.82733]
[1776359814437,44.12,74033.8,0.0,0.94803,3e-05,7.83458]
[1776359814818,44.12,74033.8,0.0,0.94803,3e-05,7.83458]
[1776359814941,44.12,74033.8,0.0,0.94803,3e-05,7.83458]
[1776359815025,44.12,74028.58,0.0,0.94786,3e-05,7.85434]
[1776359816727,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359817483,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359817535,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359817705,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359818051,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359818084,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359818190,44.12,74035.01,0.0,0.94807,3e-05,7.82945]
[1776359818289,44.12,74037.4,0.0,0.94815,3e-05,7.82019]
[1776359818741,44.12,74042.72,0.0,0.94833,3e-05,7.7998]
[1776359819748,44.12,74047.16,0.0,0.94847,3e-05,7.78282]
[1776359820761,44.12,74053.46,0.0,0.94868,3e-05,7.75884]
[1776359821764,44.12,74066.79,0.0,0.94911,3e-05,7.70838]
[1776359823080,44.12,74066.79,0.0,0.94911,3e-05,7.70838]
[1776359823127,44.12,74070.57,0.0,0.94923,3e-05,7.69416]
[1776359827032,44.12,74072.37,0.0,0.94928,3e-05,7.68764]
[1776359827035,44.12,74067.9,0.0,0.94914,3e-05,7.70459]
[1776359828813,44.12,74062.64,0.0,0.94897,3e-05,7.72457]
[1776359830826,44.12,74055.23,0.0,0.94873,3e-05,7.75264]
[1776359833848,44.12,74054.42,0.0,0.9487,3e-05,7.75559]
[1776359836840,44.12,74050.93,0.0,0.94859,3e-05,7.76875]
[1776359836890,44.12,74050.93,0.0,0.94859,3e-05,7.76875]
[1776359836938,44.12,74050.93,0.0,0.94859,3e-05,7.76875]
[1776359837037,44.12,74045.07,0.0,0.9484,3e-05,7.79094]
[1776359837878,44.12,74040.37,0.0,0.94825,3e-05,7.80871]
[1776359840706,44.12,74043.3,0.0,0.94835,3e-05,7.79729]
[1776359840719,44.12,74043.3,0.0,0.94835,3e-05,7.79729]
[1776359840939,44.12,74043.3,0.0,0.94835,3e-05,7.79729]
[1776359841715,44.12,74045.61,0.0,0.94842,3e-05,7.78838]
[1776359841766,44.12,74045.61,0.0,0.94842,3e-05,7.78838]
[1776359841938,44.12,74045.61,0.0,0.94842,3e-05,7.78838]
[1776359841994,44.12,74046.84,0.0,0.94846,3e-05,7.7836]
[1776359843921,44.12,74052.19,0.0,0.94864,3e-05,7.76311]
[1776359844678,44.12,74052.19,0.0,0.94864,3e-05,7.76311]
[1776359844696,44.12,74052.19,0.0,0.94864,3e-05,7.76311]
[1776359846626,44.12,74053.85,0.0,0.94869,3e-05,7.75667]
[1776359846796,44.12,74053.85,0.0,0.94869,3e-05,7.75667]
[1776359846942,44.12,74053.85,0.0,0.94869,3e-05,7.75667]
[1776359847199,44.12,74053.85,0.0,0.94869,3e-05,7.75667]
[1776359847284,44.12,74052.05,0.0,0.94864,3e-05,7.76343]
[1776359850828,44.12,74054.91,0.0,0.94873,3e-05,7.75236]
[1776359850937,44.12,74054.91,0.0,0.94873,3e-05,7.75236]
[1776359851256,44.12,74054.91,0.0,0.94873,3e-05,7.75236]
[1776359851978,44.12,74046.21,0.0,0.94847,3e-05,7.78254]
[1776359853986,44.12,74043.44,0.0,0.94838,3e-05,7.79295]
[1776359854059,44.12,74043.44,0.0,0.94838,3e-05,7.79295]
[1776359854197,44.12,74043.44,0.0,0.94838,3e-05,7.79295]
[1776359854244,44.12,74042.57,0.0,0.94835,3e-05,7.79612]
[1776359857849,44.11,74039.98,0.0,0.94827,3e-05,7.80554]
[1776359857885,44.11,74039.98,0.0,0.94827,3e-05,7.80554]
[1776359857937,44.11,74039.98,0.0,0.94827,3e-05,7.80554]
[1776359862636,44.11,74039.54,0.0,0.94826,3e-05,7.8064]
[1776359862689,44.11,74039.54,0.0,0.94826,3e-05,7.8064]
[1776359862975,44.11,74039.54,0.0,0.94826,3e-05,7.8064]
[1776359863198,44.11,74039.54,0.0,0.94826,3e-05,7.8064]
[1776359863685,44.11,74038.42,0.0,0.94823,3e-05,7.8105]
[1776359863735,44.11,74038.42,0.0,0.94823,3e-05,7.8105]
[1776359863944,44.11,74038.42,0.0,0.94823,3e-05,7.8105]
[1776359864062,44.11,74037.53,0.0,0.9482,3e-05,7.81372]
[1776359866076,44.11,74026.98,0.0,0.94786,3e-05,7.8536]
[1776359867239,44.11,74026.98,0.0,0.94786,3e-05,7.8536]
[1776359867341,44.11,74022.7,0.0,0.94772,3e-05,7.86972]
[1776359867437,44.11,74022.7,0.0,0.94772,3e-05,7.86972]
[1776359867619,44.11,74022.7,0.0,0.94772,3e-05,7.86972]
[1776359868935,44.11,74022.61,0.0,0.94772,3e-05,7.86979]
[1776359869105,44.11,74034.19,0.0,0.9481,3e-05,7.8253]
[1776359870112,44.11,74039.1,0.0,0.94826,3e-05,7.8064]
[1776359870700,44.11,74039.1,0.0,0.94826,3e-05,7.8064]
[1776359871007,44.11,74039.1,0.0,0.94826,3e-05,7.8064]
[1776359872155,44.11,74040.8,0.0,0.94832,3e-05,7.79977]
[1776359872955,44.11,74040.05,0.0,0.94829,3e-05,7.80248]
[1776359873066,44.11,74040.05,0.0,0.94829,3e-05,7.80248]
[1776359873204,44.11,74040.05,0.0,0.94829,3e-05,7.80248]
[1776359873304,44.11,74038.75,0.0,0.94825,3e-05,7.80728]
[1776359875152,44.11,74031.05,0.0,0.948,3e-05,7.83631]
[1776359876158,44.11,74025.14,0.0,0.94781,3e-05,7.85868]
[1776359876426,44.11,74025.14,0.0,0.94781,3e-05,7.85868]
[1776359876479,44.11,74025.14,0.0,0.94781,3e-05,7.85868]
[1776359878554,44.11,74025.1,0.0,0.94781,3e-05,7.85837]
[1776359879707,44.11,74026.96,0.0,0.94788,3e-05,7.85103]
[1776359879759,44.11,74026.96,0.0,0.94788,3e-05,7.85103]
[1776359879943,44.11,74026.96,0.0,0.94788,3e-05,7.85103]
[1776359880188,44.11,74026.87,0.0,0.94788,3e-05,7.85116]
[1776359884220,44.1,74032.92,0.0,0.94808,3e-05,7.82723]
[1776359885225,44.1,74040.43,0.0,0.94833,3e-05,7.79846]
[1776359887239,44.1,74043.45,0.0,0.94843,3e-05,7.78676]
[1776359887533,44.1,74043.45,0.0,0.94843,3e-05,7.78676]
[1776359887578,44.1,74043.45,0.0,0.94843,3e-05,7.78676]
[1776359887694,44.1,74043.45,0.0,0.94843,3e-05,7.78676]
[1776359888246,44.1,74043.34,0.0,0.94843,3e-05,7.78708]
[1776359893282,44.1,74036.16,0.0,0.9482,3e-05,7.8139]
[1776359894783,44.1,74036.45,0.0,0.94821,3e-05,7.81268]
[1776359894882,44.1,74036.45,0.0,0.94821,3e-05,7.81268]
[1776359894938,44.1,74036.45,0.0,0.94821,3e-05,7.81268]
[1776359895297,44.1,74044.99,0.0,0.94849,3e-05,7.78005]
[1776359896303,44.1,74049.37,0.0,0.94863,3e-05,7.76328]
[1776359896858,44.1,74049.37,0.0,0.94863,3e-05,7.76328]
[1776359896933,44.1,74049.37,0.0,0.94863,3e-05,7.76328]
[1776359897316,44.1,74053.08,0.0,0.94875,3e-05,7.74913]
[1776359898208,44.1,74053.08,0.0,0.94875,3e-05,7.74913]
[1776359898328,44.1,74059.0,0.0,0.94894,3e-05,7.72665]
[1776359899335,44.1,74066.88,0.0,0.9492,3e-05,7.69685]
[1776359901349,44.1,74067.19,0.0,0.94921,3e-05,7.69573]
[1776359905377,44.1,74072.41,0.0,0.94937,3e-05,7.67629]
[1776359906475,44.1,74075.69,0.0,0.94948,3e-05,7.66402]
[1776359906528,44.1,74075.69,0.0,0.94948,3e-05,7.66402]
[1776359906696,44.1,74075.69,0.0,0.94948,3e-05,7.66402]
[1776359907391,44.1,74075.14,0.0,0.94946,3e-05,7.66618]
[1776359912430,44.1,74095.01,0.0,0.9501,3e-05,7.58951]
[1776359913436,44.1,74110.24,0.0,0.95058,3e-05,7.5328]
[1776359914204,44.1,74110.24,0.0,0.95058,3e-05,7.5328]
[1776359914443,44.1,74120.47,0.0,0.9509,3e-05,7.49502]
[1776359915450,44.1,74115.89,0.0,0.95076,3e-05,7.51193]
[1776359916457,44.1,74114.92,0.0,0.95072,3e-05,7.51592]
[1776359918471,44.1,74119.05,0.0,0.95085,3e-05,7.50039]
[1776359921492,44.1,74127.63,0.0,0.95112,3e-05,7.46848]
[1776359923506,44.1,74133.0,0.0,0.95129,3e-05,7.44855]
[1776359926061,44.1,74135.92,0.0,0.95138,3e-05,7.43776]
[1776359926113,44.1,74135.92,0.0,0.95138,3e-05,7.43776]
[1776359926207,44.1,74135.92,0.0,0.95138,3e-05,7.43776]
[1776359928863,44.1,74137.4,0.0,0.95143,3e-05,7.43245]
[1776359928910,44.1,74137.4,0.0,0.95143,3e-05,7.43245]
[1776359928940,44.1,74137.4,0.0,0.95143,3e-05,7.43245]
[1776359929011,44.1,74136.91,0.0,0.95141,3e-05,7.4343]
[1776359932569,44.1,74132.6,0.0,0.95127,3e-05,7.4504]
[1776359935042,44.1,74124.94,0.0,0.95104,3e-05,7.47877]
[1776359935504,44.1,74124.94,0.0,0.95104,3e-05,7.47877]
[1776359935508,44.1,74124.94,0.0,0.95104,3e-05,7.47877]
[1776359935703,44.1,74124.94,0.0,0.95104,3e-05,7.47877]
[1776359935758,44.1,74122.69,0.0,0.95097,3e-05,7.48709]
[1776359940740,44.1,74124.54,0.0,0.95103,3e-05,7.48005]
[1776359940784,44.1,74124.54,0.0,0.95103,3e-05,7.48005]
[1776359940943,44.1,74124.54,0.0,0.95103,3e-05,7.48005]
[1776359941037,44.1,74128.26,0.0,0.95114,3e-05,7.46623]
[1776359941633,44.1,74120.8,0.0,0.95091,3e-05,7.49385]
[1776359943059,44.1,74120.8,0.0,0.95091,3e-05,7.49385]
[1776359943066,44.1,74120.8,0.0,0.95091,3e-05,7.49385]
[1776359943187,44.1,74120.8,0.0,0.95091,3e-05,7.49385]
[1776359943288,44.1,74118.93,0.0,0.95085,3e-05,7.50073]
[1776359943647,44.1,74123.58,0.0,0.951,3e-05,7.48341]
[1776359948398,44.1,74122.01,0.0,0.95095,3e-05,7.48913]
[1776359948438,44.1,74122.01,0.0,0.95095,3e-05,7.48913]
[1776359948494,44.1,74118.72,0.0,0.95085,3e-05,7.50128]
[1776359949314,44.1,74118.72,0.0,0.95085,3e-05,7.50128]
[1776359949466,44.1,74118.72,0.0,0.95085,3e-05,7.50128]
[1776359949496,44.1,74114.42,0.0,0.95071,3e-05,7.51718]
[1776359949689,44.1,74110.62,0.0,0.95059,3e-05,7.53122]
[1776359951703,44.1,74104.6,0.0,0.95041,3e-05,7.55338]
[1776359952710,44.1,74096.4,0.0,0.95015,3e-05,7.58383]
[1776359953717,44.1,74090.55,0.0,0.94997,3e-05,7.60551]
[1776359954724,44.1,74085.59,0.0,0.94981,3e-05,7.62385]
[1776359956738,44.1,74078.98,0.0,0.9496,3e-05,7.6481]
[1776359959759,44.1,74083.15,0.0,0.94974,3e-05,7.63193]
[1776359960767,44.1,74090.22,0.0,0.94996,3e-05,7.60554]
[1776359961775,44.1,74095.65,0.0,0.95014,3e-05,7.58539]
[1776359962675,44.1,74095.65,0.0,0.95014,3e-05,7.58539]
[1776359962690,44.1,74095.65,0.0,0.95014,3e-05,7.58539]
[1776359962723,44.1,74095.65,0.0,0.95014,3e-05,7.58539]
[1776359962782,44.1,74101.06,0.0,0.9503,3e-05,7.56538]
[1776359967191,44.1,74100.2,0.0,0.95028,3e-05,7.56844]
[1776359967437,44.1,74100.2,0.0,0.95028,3e-05,7.56844]
[1776359967292,44.1,74100.24,0.0,0.95028,3e-05,7.5681]
[1776359970842,44.1,74103.83,0.0,0.9504,3e-05,7.55433]
[1776359973863,44.1,74093.96,0.0,0.9501,3e-05,7.58928]
[1776359975017,44.1,74093.96,0.0,0.9501,3e-05,7.58928]
[1776359975058,44.1,74093.96,0.0,0.9501,3e-05,7.58928]
[1776359975191,44.1,74093.96,0.0,0.9501,3e-05,7.58928]
[1776359975289,44.1,74086.37,0.0,0.94986,3e-05,7.61747]
[1776359976884,44.1,74085.03,0.0,0.94982,3e-05,7.62192]
[1776359980473,44.1,74084.69,0.0,0.94981,3e-05,7.62303]
[1776359980524,44.1,74084.69,0.0,0.94981,3e-05,7.62303]
[1776359980702,44.1,74084.69,0.0,0.94981,3e-05,7.62303]
[1776359980912,44.1,74084.66,0.0,0.94981,3e-05,7.6234]
[1776359985948,44.1,74085.51,0.0,0.94983,3e-05,7.62084]
[1776359986779,44.1,74085.51,0.0,0.94983,3e-05,7.62084]
[1776359986831,44.1,74085.51,0.0,0.94983,3e-05,7.62084]
[1776359986938,44.1,74085.51,0.0,0.94983,3e-05,7.62084]
[1776359986962,44.1,74085.43,0.0,0.94982,3e-05,7.62127]
[1776359992368,44.1,74085.98,0.0,0.94984,3e-05,7.61961]
[1776359992420,44.1,74085.98,0.0,0.94984,3e-05,7.61961]
[1776359992437,44.1,74085.98,0.0,0.94984,3e-05,7.61961]
[1776359992469,44.1,74086.66,0.0,0.94986,3e-05,7.61733]
[1776359996286,44.1,74084.17,0.0,0.94978,3e-05,7.62707]
[1776359996334,44.1,74084.17,0.0,0.94978,3e-05,7.62707]
[1776359996436,44.1,74084.17,0.0,0.94978,3e-05,7.62707]
[1776359996538,44.1,74090.93,0.0,0.94999,3e-05,7.60185]
[1776359997032,44.1,74096.56,0.0,0.95017,3e-05,7.58095]
[1776359999046,44.1,74102.58,0.0,0.95035,3e-05,7.55887]
[1776360000053,44.1,74110.41,0.0,0.9506,3e-05,7.52993]
[1776360001060,44.1,74118.41,0.0,0.95085,3e-05,7.50005]
[1776360002067,44.1,74126.06,0.0,0.95109,3e-05,7.4716]
[1776360003074,44.1,74129.69,0.0,0.9512,3e-05,7.45854]
[1776360004081,44.1,74135.09,0.0,0.95136,3e-05,7.43898]
[1776360008724,44.1,74136.0,0.0,0.95139,3e-05,7.4357]
[1776360008776,44.1,74136.0,0.0,0.95139,3e-05,7.4357]
[1776360008940,44.1,74136.0,0.0,0.95139,3e-05,7.4357]
[1776360009116,44.1,74134.43,0.0,0.95134,3e-05,7.44153]
[1776360012137,44.1,74130.56,0.0,0.95122,3e-05,7.45592]
[1776360013145,44.1,74133.5,0.0,0.95131,3e-05,7.44507]
[1776360014294,44.1,74133.5,0.0,0.95131,3e-05,7.44507]
[1776360014406,44.1,74133.5,0.0,0.95131,3e-05,7.44507]
[1776360014483,44.11,74138.71,0.0,0.95147,3e-05,7.42587]
[1776360015159,44.11,74134.7,0.0,0.95135,3e-05,7.44074]
[1776360016997,44.11,74133.13,0.0,0.9513,3e-05,7.44658]
[1776360017173,44.11,74131.07,0.0,0.95124,3e-05,7.45424]
[1776360019187,44.11,74126.99,0.0,0.95111,3e-05,7.46939]
[1776360020884,44.11,74125.86,0.0,0.95107,3e-05,7.47358]
[1776360020936,44.11,74125.86,0.0,0.95107,3e-05,7.47358]
[1776360020941,44.11,74125.86,0.0,0.95107,3e-05,7.47358]
[1776360021202,44.11,74125.83,0.0,0.95107,3e-05,7.4737]
[1776360024223,44.11,74118.8,0.0,0.95085,3e-05,7.4998]
[1776360025230,44.11,74112.21,0.0,0.95065,3e-05,7.52426]
[1776360026415,44.11,74112.21,0.0,0.95065,3e-05,7.52426]
[1776360026440,44.11,74112.21,0.0,0.95065,3e-05,7.52426]
[1776360026561,44.11,74106.15,0.0,0.95046,3e-05,7.54675]
[1776360028413,44.11,74104.1,0.0,0.95039,3e-05,7.55429]
[1776360029258,44.1,74096.19,0.0,0.95014,3e-05,7.58357]
[1776360031272,44.1,74101.13,0.0,0.95032,3e-05,7.56211]
[1776360032016,44.1,74101.13,0.0,0.95032,3e-05,7.56211]
[1776360032048,44.1,74101.13,0.0,0.95032,3e-05,7.56211]
[1776360032279,44.1,74104.98,0.0,0.95044,3e-05,7.5476]
[1776360033197,44.1,74104.98,0.0,0.95044,3e-05,7.5476]
[1776360034294,44.1,74098.46,0.0,0.95024,3e-05,7.5721]
[1776360039329,44.1,74097.94,0.0,0.95022,3e-05,7.57357]
[1776360044366,44.1,74103.56,0.0,0.95041,3e-05,7.55167]
[1776360045373,44.1,74108.05,0.0,0.95055,3e-05,7.53478]
[1776360046383,44.1,74111.99,0.0,0.95067,3e-05,7.52041]
[1776360047390,44.1,74117.28,0.0,0.95084,3e-05,7.50065]
[1776360048398,44.1,74123.22,0.0,0.95102,3e-05,7.47855]
[1776360049404,44.1,74126.95,0.0,0.95114,3e-05,7.46471]
[1776360054439,44.1,74128.14,0.0,0.95118,3e-05,7.46038]
[1776360055445,44.1,74144.46,0.0,0.95168,3e-05,7.40018]
[1776360055694,44.1,74144.46,0.0,0.95168,3e-05,7.40018]
[1776360055791,44.1,74144.46,0.0,0.95168,3e-05,7.40018]
[1776360055891,44.1,74144.46,0.0,0.95168,3e-05,7.40018]
[1776360056596,44.1,74144.46,0.0,0.95168,3e-05,7.40018]
[1776360056453,44.1,74148.55,0.0,0.95181,3e-05,7.38526]
[1776360057460,44.1,74147.01,0.0,0.95176,3e-05,7.39108]
[1776360058879,44.1,74145.2,0.0,0.9517,3e-05,7.39789]
[1776360059474,44.1,74140.65,0.0,0.95156,3e-05,7.41478]
[1776360060489,44.1,74135.31,0.0,0.95139,3e-05,7.43458]
[1776360063402,44.1,74131.87,0.0,0.95129,3e-05,7.44742]
[1776360063442,44.1,74131.87,0.0,0.95129,3e-05,7.44742]
[1776360063444,44.1,74131.87,0.0,0.95129,3e-05,7.44742]
[1776360063566,44.1,74131.87,0.0,0.95129,3e-05,7.44742]
[1776360063599,44.1,74132.07,0.0,0.95129,3e-05,7.44674]
[1776360063691,44.1,74132.07,0.0,0.95129,3e-05,7.44674]
[1776360063934,44.1,74132.07,0.0,0.95129,3e-05,7.44674]
[1776360064517,44.1,74138.66,0.0,0.9515,3e-05,7.42247]
[1776360069552,44.1,74135.18,0.0,0.95138,3e-05,7.43577]
[1776360069764,44.1,74135.18,0.0,0.95138,3e-05,7.43577]
[1776360069936,44.1,74135.18,0.0,0.95138,3e-05,7.43577]
[1776360069989,44.1,74135.18,0.0,0.95138,3e-05,7.43577]
[1776360069997,44.1,74135.18,0.0,0.95138,3e-05,7.43577]
[1776360070192,44.1,74135.18,0.0,0.95138,3e-05,7.43577]
[1776360070559,44.1,74135.72,0.0,0.9514,3e-05,7.43385]
[1776360071132,44.1,74135.72,0.0,0.9514,3e-05,7.43385]
[1776360071333,44.1,74135.72,0.0,0.9514,3e-05,7.43385]
[1776360071566,44.1,74128.09,0.0,0.95116,3e-05,7.46212]
[1776360072573,44.1,74122.76,0.0,0.951,3e-05,7.48193]
[1776360074587,44.1,74115.93,0.0,0.95078,3e-05,7.5073]
[1776360075593,44.1,74109.76,0.0,0.95059,3e-05,7.53021]
[1776360077608,44.1,74102.75,0.0,0.95037,3e-05,7.55618]
[1776360079678,44.1,74100.17,0.0,0.95029,3e-05,7.56556]
[1776360079701,44.1,74100.17,0.0,0.95029,3e-05,7.56556]
[1776360079891,44.1,74100.17,0.0,0.95029,3e-05,7.56556]
[1776360079937,44.1,74100.17,0.0,0.95029,3e-05,7.56556]
[1776360079943,44.1,74100.17,0.0,0.95029,3e-05,7.56556]
[1776360080522,44.1,74100.17,0.0,0.95029,3e-05,7.56556]
[1776360080629,44.1,74098.19,0.0,0.95023,3e-05,7.5728]
[1776360080690,44.1,74098.19,0.0,0.95023,3e-05,7.5728]
[1776360087108,44.1,74090.09,0.0,0.94998,3e-05,7.60217]
[1776360087165,44.1,74090.09,0.0,0.94998,3e-05,7.60217]
[1776360087199,44.1,74090.09,0.0,0.94998,3e-05,7.60217]
[1776360087214,44.1,74090.09,0.0,0.94998,3e-05,7.60217]
[1776360087266,44.1,74090.09,0.0,0.94998,3e-05,7.60217]
[1776360087437,44.1,74090.09,0.0,0.94998,3e-05,7.60217]
[1776360087538,44.1,74088.23,0.0,0.94992,3e-05,7.60955]
[1776360092715,44.1,74085.2,0.0,0.94985,3e-05,7.61697]
[1776360095736,44.1,74080.67,0.0,0.9497,3e-05,7.63457]
[1776360099140,44.1,74083.18,0.0,0.94978,3e-05,7.62528]
[1776360099192,44.1,74083.18,0.0,0.94978,3e-05,7.62528]
[1776360099239,44.1,74083.18,0.0,0.94978,3e-05,7.62528]
[1776360099301,44.1,74083.18,0.0,0.94978,3e-05,7.62528]
[1776360099439,44.1,74083.18,0.0,0.94978,3e-05,7.62528]
[1776360099506,44.1,74084.56,0.0,0.94982,3e-05,7.62037]
[1776360104799,44.1,74084.15,0.0,0.9498,3e-05,7.6228]
[1776360106813,44.1,74101.36,0.0,0.95035,3e-05,7.5583]
[1776360107820,44.1,74101.89,0.0,0.95036,3e-05,7.55657]
[1776360110160,44.1,74098.42,0.0,0.95025,3e-05,7.56978]
[1776360110179,44.1,74098.42,0.0,0.95025,3e-05,7.56978]
[1776360110195,44.1,74098.42,0.0,0.95025,3e-05,7.56978]
[1776360110330,44.1,74098.42,0.0,0.95025,3e-05,7.56978]
[1776360110382,44.1,74098.42,0.0,0.95025,3e-05,7.56978]
[1776360110438,44.1,74098.42,0.0,0.95025,3e-05,7.56978]
[1776360110483,44.1,74099.79,0.0,0.95029,3e-05,7.56489]
[1776360113862,44.1,74105.73,0.0,0.95048,3e-05,7.54203]
[1776360114872,44.1,74121.98,0.0,0.951,3e-05,7.48129]
[1776360115879,44.1,74133.03,0.0,0.95134,3e-05,7.44016]
[1776360116886,44.1,74134.19,0.0,0.95138,3e-05,7.43569]
[1776360118900,44.1,74124.82,0.0,0.95109,3e-05,7.47059]
[1776360119907,44.1,74116.89,0.0,0.95084,3e-05,7.50021]
[1776360120914,44.1,74113.29,0.0,0.95072,3e-05,7.51349]
[1776360122292,44.1,74105.93,0.0,0.95049,3e-05,7.54077]
[1776360124649,44.1,74109.63,0.0,0.95061,3e-05,7.52684]
[1776360124695,44.1,74109.63,0.0,0.95061,3e-05,7.52684]
[1776360124702,44.1,74112.27,0.0,0.9507,3e-05,7.51689]
[1776360124792,44.1,74112.27,0.0,0.9507,3e-05,7.51689]
[1776360124942,44.1,74112.27,0.0,0.9507,3e-05,7.51689]
[1776360125190,44.1,74112.27,0.0,0.9507,3e-05,7.51689]
[1776360125292,44.1,74111.72,0.0,0.95068,3e-05,7.51882]
[1776360128805,44.1,74112.11,0.0,0.95069,3e-05,7.51713]
[1776360128938,44.1,74112.11,0.0,0.95069,3e-05,7.51713]
[1776360128975,44.1,74111.7,0.0,0.95068,3e-05,7.51842]
[1776360133002,44.1,74102.4,0.0,0.95039,3e-05,7.55259]
[1776360134899,44.1,74099.97,0.0,0.95032,3e-05,7.56149]
[1776360134942,44.1,74099.97,0.0,0.95032,3e-05,7.56149]
[1776360134951,44.1,74099.97,0.0,0.95032,3e-05,7.56149]
[1776360134999,44.1,74099.97,0.0,0.95032,3e-05,7.56149]
[1776360135007,44.1,74099.97,0.0,0.95032,3e-05,7.56149]
[1776360135200,44.1,74099.97,0.0,0.95032,3e-05,7.56149]
[1776360135250,44.1,74098.51,0.0,0.95027,3e-05,7.56676]
[1776360136468,44.1,74098.51,0.0,0.95027,3e-05,7.56676]
[1776360136692,44.1,74098.51,0.0,0.95027,3e-05,7.56676]
[1776360136506,44.1,74098.72,0.0,0.95028,3e-05,7.56578]
[1776360137031,44.1,74105.41,0.0,0.95049,3e-05,7.54064]
[1776360138627,44.1,74105.41,0.0,0.95049,3e-05,7.54064]
[1776360138679,44.1,74105.41,0.0,0.95049,3e-05,7.54064]
[1776360138708,44.1,74105.41,0.0,0.95049,3e-05,7.54064]
[1776360138664,44.1,74108.48,0.0,0.95059,3e-05,7.52905]
[1776360139039,44.1,74108.48,0.0,0.95059,3e-05,7.52905]
[1776360139189,44.1,74108.48,0.0,0.95059,3e-05,7.52905]
[1776360139230,44.1,74108.48,0.0,0.95059,3e-05,7.52905]
[1776360139435,44.1,74108.48,0.0,0.95059,3e-05,7.52905]
[1776360139491,44.1,74104.75,0.0,0.95048,3e-05,7.54281]
[1776360143073,44.1,74099.25,0.0,0.95031,3e-05,7.56264]
[1776360145089,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146332,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146394,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146438,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146506,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146558,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146692,44.1,74091.11,0.0,0.95005,3e-05,7.59347]
[1776360146607,44.1,74087.78,0.0,0.94994,3e-05,7.6061]
[1776360152138,44.09,74086.23,0.0,0.94991,3e-05,7.6084]
[1776360157169,44.1,74084.94,0.0,0.94987,3e-05,7.6138]
[1776360157200,44.1,74084.94,0.0,0.94987,3e-05,7.6138]
[1776360157210,44.1,74084.94,0.0,0.94987,3e-05,7.6138]
[1776360157422,44.1,74084.94,0.0,0.94987,3e-05,7.6138]
[1776360157441,44.1,74084.94,0.0,0.94987,3e-05,7.6138]
[1776360157474,44.1,74084.94,0.0,0.94987,3e-05,7.6138]
[1776360157540,44.1,74085.25,0.0,0.94988,3e-05,7.61277]
[1776360158222,44.1,74085.25,0.0,0.94988,3e-05,7.61277]
[1776360158382,44.1,74085.25,0.0,0.94988,3e-05,7.61277]
[1776360158442,44.1,74085.25,0.0,0.94988,3e-05,7.61277]
[1776360158542,44.1,74084.95,0.0,0.94987,3e-05,7.61403]
[1776360163216,44.1,74080.71,0.0,0.94973,3e-05,7.63062]
[1776360164478,44.1,74080.71,0.0,0.94973,3e-05,7.63062]
[1776360164534,44.1,74080.71,0.0,0.94973,3e-05,7.63062]
[1776360164688,44.1,74080.71,0.0,0.94973,3e-05,7.63062]
[1776360164538,44.1,74082.88,0.0,0.94979,3e-05,7.62259]
[1776360164744,44.1,74082.88,0.0,0.94979,3e-05,7.62259]
[1776360164786,44.1,74082.88,0.0,0.94979,3e-05,7.62259]
[1776360164793,44.1,74082.88,0.0,0.94979,3e-05,7.62259]
[1776360164942,44.1,74082.88,0.0,0.94979,3e-05,7.62259]
[1776360165230,44.1,74085.84,0.0,0.94989,3e-05,7.6112]
[1776360168293,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168339,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168389,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168402,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168437,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168447,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168503,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168691,44.1,74085.13,0.0,0.94987,3e-05,7.61334]
[1776360168594,44.1,74080.54,0.0,0.94972,3e-05,7.63071]
[1776360174293,44.1,74082.28,0.0,0.94978,3e-05,7.62408]
[1776360176121,44.1,74082.56,0.0,0.94979,3e-05,7.62317]
[1776360176198,44.1,74082.56,0.0,0.94979,3e-05,7.62317]
[1776360176224,44.1,74082.56,0.0,0.94979,3e-05,7.62317]
[1776360176275,44.1,74082.56,0.0,0.94979,3e-05,7.62317]
[1776360176444,44.1,74082.56,0.0,0.94979,3e-05,7.62317]
[1776360176545,44.1,74082.59,0.0,0.94979,3e-05,7.62319]
[1776360182296,44.1,74081.7,0.0,0.94975,3e-05,7.62727]
[1776360182342,44.1,74081.7,0.0,0.94975,3e-05,7.62727]
[1776360182437,44.1,74081.7,0.0,0.94975,3e-05,7.62727]
[1776360182494,44.1,74081.7,0.0,0.94975,3e-05,7.62727]
[1776360182519,44.1,74081.7,0.0,0.94975,3e-05,7.62727]
[1776360182695,44.1,74081.7,0.0,0.94975,3e-05,7.62727]
[1776360182703,44.1,74079.55,0.0,0.94968,3e-05,7.63548]
[1776360185373,44.1,74071.31,0.0,0.94942,3e-05,7.66629]
[1776360187385,44.1,74068.91,0.0,0.94934,3e-05,7.67557]
[1776360190407,44.1,74064.39,0.0,0.9492,3e-05,7.69279]
[1776360193546,44.1,74061.6,0.0,0.94911,3e-05,7.7034]
[1776360193592,44.1,74061.6,0.0,0.94911,3e-05,7.7034]
[1776360193641,44.1,74061.6,0.0,0.94911,3e-05,7.7034]
[1776360193693,44.1,74061.6,0.0,0.94911,3e-05,7.7034]
[1776360193702,44.1,74061.6,0.0,0.94911,3e-05,7.7034]
[1776360193742,44.1,74060.96,0.0,0.94909,3e-05,7.70584]
[1776360199470,44.1,74063.83,0.0,0.94918,3e-05,7.69518]
[1776360201052,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201104,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201212,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201215,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201274,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201437,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201489,44.1,74064.33,0.0,0.94919,3e-05,7.69335]
[1776360201502,44.1,74063.48,0.0,0.94916,3e-05,7.69662]
[1776360204505,44.1,74072.43,0.0,0.94945,3e-05,7.66303]
[1776360205512,44.1,74079.19,0.0,0.94967,3e-05,7.63773]
[1776360207526,44.1,74084.92,0.0,0.94985,3e-05,7.61653]
[1776360207853,44.1,74084.92,0.0,0.94985,3e-05,7.61653]
[1776360208709,44.1,74084.92,0.0,0.94985,3e-05,7.61653]
[1776360208758,44.1,74084.92,0.0,0.94985,3e-05,7.61653]
[1776360208944,44.1,74085.94,0.0,0.94988,3e-05,7.6129]
[1776360209540,44.1,74085.68,0.0,0.94987,3e-05,7.61407]
[1776360213889,44.1,74085.3,0.0,0.94986,3e-05,7.61364]
[1776360213938,44.1,74085.3,0.0,0.94986,3e-05,7.61364]
[1776360214206,44.1,74085.3,0.0,0.94986,3e-05,7.61364]
[1776360214239,44.1,74085.3,0.0,0.94986,3e-05,7.61364]
[1776360214436,44.1,74085.3,0.0,0.94986,3e-05,7.61364]
[1776360214575,44.1,74086.34,0.0,0.9499,3e-05,7.60992]
[1776360214898,44.1,74086.34,0.0,0.9499,3e-05,7.60992]
[1776360217361,44.1,74086.66,0.0,0.94991,3e-05,7.60827]
[1776360217596,44.1,74100.11,0.0,0.95034,3e-05,7.55775]
[1776360218603,44.1,74101.13,0.0,0.95037,3e-05,7.55361]
[1776360219024,44.1,74101.13,0.0,0.95037,3e-05,7.55361]
[1776360219066,44.1,74101.13,0.0,0.95037,3e-05,7.55361]
[1776360219294,44.1,74101.13,0.0,0.95037,3e-05,7.55361]
[1776360219610,44.1,74099.72,0.0,0.95033,3e-05,7.55853]
[1776360220682,44.1,74099.72,0.0,0.95033,3e-05,7.55853]
[1776360220687,44.1,74098.76,0.0,0.9503,3e-05,7.56177]
[1776360225924,44.1,74096.55,0.0,0.95024,3e-05,7.56857]
[1776360225936,44.1,74096.55,0.0,0.95024,3e-05,7.56857]
[1776360226225,44.1,74096.55,0.0,0.95024,3e-05,7.56857]
[1776360226661,44.1,74103.96,0.0,0.95048,3e-05,7.54055]
[1776360227668,44.1,74111.7,0.0,0.95073,3e-05,7.51141]
[1776360229681,44.1,74112.98,0.0,0.95077,3e-05,7.50609]
[1776360230030,44.1,74112.98,0.0,0.95077,3e-05,7.50609]
[1776360230058,44.1,74112.98,0.0,0.95077,3e-05,7.50609]
[1776360230196,44.1,74112.98,0.0,0.95077,3e-05,7.50609]
[1776360230670,44.1,74112.98,0.0,0.95077,3e-05,7.50609]
[1776360230700,44.1,74112.98,0.0,0.95077,3e-05,7.50609]
[1776360230714,44.09,74112.61,0.0,0.95076,3e-05,7.50719]
[1776360231256,44.09,74112.61,0.0,0.95076,3e-05,7.50719]
[1776360233710,44.09,74120.57,0.0,0.95102,3e-05,7.47685]
[1776360234717,44.09,74125.27,0.0,0.95117,3e-05,7.45923]
[1776360236732,44.09,74119.94,0.0,0.951,3e-05,7.4786]
[1776360238876,44.09,74117.76,0.0,0.95094,3e-05,7.48627]
[1776360238937,44.09,74117.76,0.0,0.95094,3e-05,7.48627]
[1776360238946,44.09,74117.76,0.0,0.95094,3e-05,7.48627]
[1776360239381,44.09,74117.76,0.0,0.95094,3e-05,7.48627]
[1776360239389,44.09,74117.76,0.0,0.95094,3e-05,7.48627]
[1776360239442,44.09,74117.76,0.0,0.95094,3e-05,7.48627]
[1776360239754,44.09,74117.69,0.0,0.95094,3e-05,7.48631]
[1776360242789,44.09,74133.96,0.0,0.95145,3e-05,7.42547]
[1776360243800,44.09,74148.48,0.0,0.9519,3e-05,7.37182]
[1776360244807,44.09,74154.07,0.0,0.95207,3e-05,7.35121]
[1776360245666,44.09,74154.07,0.0,0.95207,3e-05,7.35121]
[1776360245814,44.09,74199.21,0.0,0.95344,3e-05,7.18688]
[1776360246190,44.09,74199.21,0.0,0.95344,3e-05,7.18688]
[1776360247437,44.09,74199.21,0.0,0.95344,3e-05,7.18688]
[1776360247481,44.09,74211.2,0.0,0.9538,3e-05,7.14376]
[1776360249037,44.09,74211.53,0.0,0.95381,3e-05,7.14257]
[1776360249043,44.09,74211.29,0.0,0.9538,3e-05,7.14354]
[1776360250870,44.09,74215.89,0.0,0.95394,3e-05,7.12704]
[1776360255908,44.09,74212.11,0.0,0.95382,3e-05,7.141]
[1776360256915,44.09,74215.71,0.0,0.95393,3e-05,7.12813]
[1776360257921,44.09,74221.74,0.0,0.95411,3e-05,7.10653]
[1776360258929,44.09,74224.99,0.0,0.9542,3e-05,7.09496]
[1776360260949,44.09,74226.92,0.0,0.95426,3e-05,7.0883]
[1776360261955,44.09,74232.84,0.0,0.95443,3e-05,7.06725]
[1776360263745,44.09,74232.84,0.0,0.95443,3e-05,7.06725]
[1776360263762,44.09,74241.59,0.0,0.95468,3e-05,7.03637]
[1776360263970,44.09,74254.08,0.0,0.95505,3e-05,6.99195]
[1776360264993,44.09,74252.73,0.0,0.95501,3e-05,6.99698]
[1776360265985,44.09,74248.32,0.0,0.95488,3e-05,7.01296]
[1776360267168,44.09,74248.32,0.0,0.95488,3e-05,7.01296]
[1776360267219,44.09,74249.92,0.0,0.95492,3e-05,7.00783]
[1776360268024,44.09,74258.21,0.0,0.95516,3e-05,6.97869]
[1776360269011,44.1,74249.93,0.0,0.95491,3e-05,7.0084]
[1776360270018,44.1,74247.83,0.0,0.95485,3e-05,7.01613]
[1776360272031,44.1,74253.26,0.0,0.95502,3e-05,6.99479]
[1776360273039,44.1,74259.17,0.0,0.95519,3e-05,6.97412]
[1776360274046,44.1,74261.89,0.0,0.95527,3e-05,6.96481]
[1776360276059,44.1,74257.38,0.0,0.95513,3e-05,6.98147]
[1776360278073,44.1,74254.78,0.0,0.95505,3e-05,6.99128]
[1776360279081,44.1,74250.75,0.0,0.95493,3e-05,7.00587]
[1776360280088,44.1,74244.47,0.0,0.95474,3e-05,7.02847]
[1776360281095,44.1,74240.1,0.0,0.95462,3e-05,7.04403]
[1776360282101,44.1,74236.23,0.0,0.9545,3e-05,7.05826]
[1776360287137,44.11,74234.21,0.0,0.95443,3e-05,7.06632]
[1776360289151,44.11,74238.11,0.0,0.95454,3e-05,7.05273]
[1776360293179,44.11,74251.86,0.0,0.95494,3e-05,7.00437]
[1776360294187,44.11,74261.2,0.0,0.95521,3e-05,6.97172]
[1776360295194,44.11,74261.03,0.0,0.9552,3e-05,6.97265]
[1776360296867,44.11,74261.03,0.0,0.9552,3e-05,6.97265]
[1776360296938,44.11,74262.07,0.0,0.95523,3e-05,6.96929]
[1776360297041,44.11,74262.07,0.0,0.95523,3e-05,6.96929]
[1776360297208,44.11,74262.27,0.0,0.95523,3e-05,6.96891]
[1776360299222,44.11,74266.94,0.0,0.95536,3e-05,6.95305]
[1776360301236,44.11,74272.62,0.0,0.95552,3e-05,6.93371]
[1776360302243,44.11,74281.44,0.0,0.95577,3e-05,6.90303]
[1776360303460,44.11,74281.44,0.0,0.95577,3e-05,6.90303]
[1776360303520,44.11,74285.87,0.0,0.9559,3e-05,6.88746]
[1776360306272,44.12,74276.49,0.0,0.95562,3e-05,6.92183]
[1776360307014,44.12,74276.49,0.0,0.95562,3e-05,6.92183]
[1776360307066,44.12,74276.49,0.0,0.95562,3e-05,6.92183]
[1776360307190,44.12,74276.49,0.0,0.95562,3e-05,6.92183]
[1776360307279,44.12,74271.08,0.0,0.95546,3e-05,6.94131]
[1776360308286,44.12,74268.79,0.0,0.95539,3e-05,6.94932]
[1776360309293,44.12,74262.47,0.0,0.95521,3e-05,6.97202]
[1776360310300,44.12,74247.15,0.0,0.95476,3e-05,7.0267]
[1776360311307,44.12,74246.63,0.0,0.95474,3e-05,7.02877]
[1776360313363,44.12,74244.09,0.0,0.95467,3e-05,7.03825]
[1776360314340,44.12,74241.2,0.0,0.95458,3e-05,7.04874]
[1776360315213,44.12,74241.2,0.0,0.95458,3e-05,7.04874]
[1776360315241,44.12,74241.2,0.0,0.95458,3e-05,7.04874]
[1776360315543,44.12,74241.2,0.0,0.95458,3e-05,7.04874]
[1776360317198,44.12,74240.41,0.0,0.95455,3e-05,7.05191]
[1776360317385,44.12,74240.41,0.0,0.95455,3e-05,7.05191]
[1776360317434,44.12,74240.41,0.0,0.95455,3e-05,7.05191]
[1776360317486,44.12,74241.8,0.0,0.95459,3e-05,7.04713]
[1776360318199,44.12,74241.8,0.0,0.95459,3e-05,7.04713]
[1776360319375,44.12,74247.67,0.0,0.95476,3e-05,7.02659]
[1776360320382,44.12,74251.27,0.0,0.95486,3e-05,7.01401]
[1776360321056,44.12,74251.27,0.0,0.95486,3e-05,7.01401]
[1776360321108,44.12,74251.27,0.0,0.95486,3e-05,7.01401]
[1776360321214,44.12,74251.27,0.0,0.95486,3e-05,7.01401]
[1776360321389,44.12,74248.64,0.0,0.95479,3e-05,7.0236]
[1776360322398,44.13,74245.56,0.0,0.95469,3e-05,7.03479]
[1776360327613,44.13,74244.37,0.0,0.95465,3e-05,7.03987]
[1776360327993,44.13,74244.16,0.0,0.95464,3e-05,7.04083]
[1776360328045,44.13,74244.16,0.0,0.95464,3e-05,7.04083]
[1776360328203,44.13,74244.16,0.0,0.95464,3e-05,7.04083]
[1776360333475,44.13,74240.99,0.0,0.95456,3e-05,7.05084]
[1776360334315,44.13,74240.99,0.0,0.95456,3e-05,7.05084]
[1776360334367,44.13,74240.99,0.0,0.95456,3e-05,7.05084]
[1776360334439,44.13,74240.99,0.0,0.95456,3e-05,7.05084]
[1776360340035,44.13,74241.15,0.0,0.95455,3e-05,7.0515]
[1776360340199,44.13,74241.15,0.0,0.95455,3e-05,7.0515]
[1776360340253,44.13,74241.15,0.0,0.95455,3e-05,7.0515]
[1776360341531,44.13,74252.17,0.0,0.95487,3e-05,7.01271]
[1776360342087,44.13,74252.17,0.0,0.95487,3e-05,7.01271]
[1776360342260,44.13,74252.17,0.0,0.95487,3e-05,7.01271]
[1776360342539,44.14,74263.73,0.0,0.9552,3e-05,6.972]
[1776360343549,44.14,74277.3,0.0,0.95559,3e-05,6.92443]
[1776360344552,44.14,74273.71,0.0,0.95549,3e-05,6.9375]
[1776360345939,44.14,74273.71,0.0,0.95549,3e-05,6.9375]
[1776360351523,44.14,74276.87,0.0,0.95556,3e-05,6.92836]
[1776360351575,44.14,74276.87,0.0,0.95556,3e-05,6.92836]
[1776360351698,44.14,74276.87,0.0,0.95556,3e-05,6.92836]
[1776360354497,44.14,74275.99,0.0,0.95553,3e-05,6.93219]
[1776360354548,44.14,74275.99,0.0,0.95553,3e-05,6.93219]
[1776360354692,44.14,74275.99,0.0,0.95553,3e-05,6.93219]
[1776360354725,44.14,74276.88,0.0,0.95556,3e-05,6.929]
[1776360358785,44.14,74276.48,0.0,0.95554,3e-05,6.93112]
[1776360358936,44.14,74276.48,0.0,0.95554,3e-05,6.93112]
[1776360358996,44.14,74272.72,0.0,0.95543,3e-05,6.94431]
[1776360359662,44.14,74267.0,0.0,0.95527,3e-05,6.96443]
[1776360360669,44.14,74261.99,0.0,0.95512,3e-05,6.98247]
[1776360361315,44.14,74261.99,0.0,0.95512,3e-05,6.98247]
[1776360361366,44.14,74261.99,0.0,0.95512,3e-05,6.98247]
[1776360361435,44.14,74261.99,0.0,0.95512,3e-05,6.98247]
[1776360365742,44.15,74258.3,0.0,0.95501,3e-05,6.9958]
[1776360366050,44.15,74261.66,0.0,0.95511,3e-05,6.98416]
[1776360366381,44.15,74261.66,0.0,0.95511,3e-05,6.98416]
[1776360369395,44.15,74260.31,0.0,0.95507,3e-05,6.98893]
[1776360370742,44.15,74250.34,0.0,0.95477,3e-05,7.0246]
[1776360371749,44.15,74243.66,0.0,0.95457,3e-05,7.04886]
[1776360373714,44.15,74247.75,0.0,0.95469,3e-05,7.03448]
[1776360373766,44.15,74247.75,0.0,0.95469,3e-05,7.03448]
[1776360373934,44.15,74247.75,0.0,0.95469,3e-05,7.03448]
[1776360377540,44.15,74251.25,0.0,0.95479,3e-05,7.02293]
[1776360377577,44.15,74251.25,0.0,0.95479,3e-05,7.02293]
[1776360377633,44.15,74251.25,0.0,0.95479,3e-05,7.02293]
[1776360377699,44.15,74251.25,0.0,0.95479,3e-05,7.02293]
[1776360377801,44.15,74250.56,0.0,0.95477,3e-05,7.02561]
[1776360378724,44.15,74250.56,0.0,0.95477,3e-05,7.02561]
[1776360381829,44.15,74243.55,0.0,0.95455,3e-05,7.05142]
[1776360386863,44.15,74245.59,0.0,0.95461,3e-05,7.04517]
[1776360388624,44.16,74245.57,0.0,0.9546,3e-05,7.04546]
[1776360388676,44.16,74245.57,0.0,0.9546,3e-05,7.04546]
[1776360388689,44.16,74245.57,0.0,0.9546,3e-05,7.04546]
[1776360388878,44.16,74244.99,0.0,0.95458,3e-05,7.04774]
[1776360393913,44.16,74245.67,0.0,0.95461,3e-05,7.04385]
[1776360398720,44.16,74249.47,0.0,0.95471,3e-05,7.03122]
[1776360398772,44.16,74249.47,0.0,0.95471,3e-05,7.03122]
[1776360398936,44.16,74249.47,0.0,0.95471,3e-05,7.03122]
[1776360398948,44.16,74249.69,0.0,0.95472,3e-05,7.03069]
[1776360403986,44.16,74249.18,0.0,0.95469,3e-05,7.03377]
[1776360409021,44.17,74244.72,0.0,0.95455,3e-05,7.05086]
[1776360410587,44.17,74244.12,0.0,0.95453,3e-05,7.05323]
[1776360410591,44.17,74244.12,0.0,0.95453,3e-05,7.05323]
[1776360410704,44.17,74244.12,0.0,0.95453,3e-05,7.05323]
[1776360411035,44.17,74242.77,0.0,0.95449,3e-05,7.05826]
[1776360416069,44.17,74243.48,0.0,0.95451,3e-05,7.05682]
[1776360419090,44.17,74238.19,0.0,0.95434,3e-05,7.07632]
[1776360421105,44.17,74233.2,0.0,0.95419,3e-05,7.09451]
[1776360422114,44.17,74218.85,0.0,0.95377,3e-05,7.1461]
[1776360423120,44.17,74213.12,0.0,0.9536,3e-05,7.16678]
[1776360425135,44.17,74211.11,0.0,0.95354,3e-05,7.17405]
[1776360427149,44.17,74206.32,0.0,0.95339,3e-05,7.19132]
[1776360429318,44.17,74207.8,0.0,0.95344,3e-05,7.18594]
[1776360431879,44.17,74207.11,0.0,0.95342,3e-05,7.18839]
[1776360431929,44.17,74207.11,0.0,0.95342,3e-05,7.18839]
[1776360431941,44.17,74207.11,0.0,0.95342,3e-05,7.18839]
[1776360432022,44.17,74207.18,0.0,0.95342,3e-05,7.18809]
[1776360437218,44.17,74209.43,0.0,0.95349,3e-05,7.17989]
[1776360440033,44.17,74211.89,0.0,0.95356,3e-05,7.17101]
[1776360440150,44.17,74210.29,0.0,0.95351,3e-05,7.17678]
[1776360440192,44.17,74210.29,0.0,0.95351,3e-05,7.17678]
[1776360440239,44.17,74209.11,0.0,0.95348,3e-05,7.18105]
[1776360445275,44.17,74207.72,0.0,0.95344,3e-05,7.18604]
[1776360448303,44.17,74200.18,0.0,0.95321,3e-05,7.21323]
[1776360449310,44.17,74191.22,0.0,0.95294,3e-05,7.24566]
[1776360450318,44.17,74185.52,0.0,0.95277,3e-05,7.26628]
[1776360451325,44.17,74178.59,0.0,0.95258,3e-05,7.28876]
[1776360453338,44.17,74173.64,0.0,0.95243,3e-05,7.30645]
[1776360457368,44.17,74167.51,0.0,0.95225,3e-05,7.32795]
[1776360458375,44.17,74161.36,0.0,0.95206,3e-05,7.35021]
[1776360460389,44.17,74164.65,0.0,0.95217,3e-05,7.33764]
[1776360463409,44.16,74172.57,0.0,0.95242,3e-05,7.30767]
[1776360465428,44.16,74180.84,0.0,0.95267,3e-05,7.27715]
[1776360470115,44.16,74179.05,0.0,0.95262,3e-05,7.28301]
[1776360470191,44.16,74179.05,0.0,0.95262,3e-05,7.28301]
[1776360470196,44.16,74179.05,0.0,0.95262,3e-05,7.28301]
[1776360470439,44.16,74179.05,0.0,0.95262,3e-05,7.28301]
[1776360470467,44.16,74179.0,0.0,0.95262,3e-05,7.28301]
[1776360475501,44.16,74178.89,0.0,0.95263,3e-05,7.28251]
[1776360476611,44.16,74178.89,0.0,0.95263,3e-05,7.28251]
[1776360476663,44.16,74178.89,0.0,0.95263,3e-05,7.28251]
[1776360476700,44.16,74178.89,0.0,0.95263,3e-05,7.28251]
[1776360476707,44.16,74179.37,0.0,0.95264,3e-05,7.28059]
[1776360482550,44.16,74176.48,0.0,0.95256,3e-05,7.29009]
[1776360483559,44.16,74171.0,0.0,0.9524,3e-05,7.30989]
[1776360484566,44.16,74162.8,0.0,0.95215,3e-05,7.33963]
[1776360485573,44.16,74161.14,0.0,0.9521,3e-05,7.34543]
[1776360486580,44.16,74166.64,0.0,0.95227,3e-05,7.32504]
[1776360488435,44.15,74168.72,0.0,0.95234,3e-05,7.3172]
[1776360488457,44.15,74168.72,0.0,0.95234,3e-05,7.3172]
[1776360488688,44.15,74168.72,0.0,0.95234,3e-05,7.3172]
[1776360488733,44.15,74170.09,0.0,0.95238,3e-05,7.31197]
[1776360494959,44.15,74168.48,0.0,0.95234,3e-05,7.31673]
[1776360494992,44.15,74168.48,0.0,0.95234,3e-05,7.31673]
[1776360495038,44.15,74168.26,0.0,0.95234,3e-05,7.3173]
[1776360495197,44.15,74168.26,0.0,0.95234,3e-05,7.3173]
[1776360496652,44.15,74163.77,0.0,0.9522,3e-05,7.33323]
[1776360498665,44.15,74157.17,0.0,0.95201,3e-05,7.35684]
[1776360499696,44.15,74157.17,0.0,0.95201,3e-05,7.35684]
[1776360499748,44.15,74157.17,0.0,0.95201,3e-05,7.35684]
[1776360499943,44.15,74157.17,0.0,0.95201,3e-05,7.35684]
[1776360499966,44.15,74153.43,0.0,0.95189,3e-05,7.37024]
[1776360505715,44.14,74156.13,0.0,0.95199,3e-05,7.35838]
[1776360506277,44.14,74156.13,0.0,0.95199,3e-05,7.35838]
[1776360506279,44.14,74156.13,0.0,0.95199,3e-05,7.35838]
[1776360506440,44.14,74156.13,0.0,0.95199,3e-05,7.35838]
[1776360506722,44.14,74156.12,0.0,0.952,3e-05,7.3581]
[1776360511758,44.14,74156.26,0.0,0.95203,3e-05,7.35337]
[1776360513771,44.14,74171.17,0.0,0.95249,3e-05,7.29825]
[1776360514779,44.14,74181.49,0.0,0.9528,3e-05,7.26046]
[1776360515786,44.14,74183.0,0.0,0.95285,3e-05,7.25482]
[1776360518807,44.14,74177.77,0.0,0.9527,3e-05,7.27337]
[1776360519760,44.14,74177.77,0.0,0.9527,3e-05,7.27337]
[1776360519812,44.14,74177.77,0.0,0.9527,3e-05,7.27337]
[1776360519937,44.14,74177.77,0.0,0.9527,3e-05,7.27337]
[1776360520029,44.14,74175.14,0.0,0.95262,3e-05,7.28276]
[1776360526212,44.13,74174.33,0.0,0.9526,3e-05,7.28468]
[1776360525856,44.13,74183.87,0.0,0.95289,3e-05,7.24999]
[1776360526337,44.13,74183.87,0.0,0.95289,3e-05,7.24999]
[1776360526754,44.13,74183.87,0.0,0.95289,3e-05,7.24999]
[1776360526863,44.13,74184.18,0.0,0.9529,3e-05,7.2485]
[1776360529377,44.13,74182.22,0.0,0.95285,3e-05,7.2553]
[1776360530044,44.13,74182.22,0.0,0.95285,3e-05,7.2553]
[1776360530096,44.13,74182.22,0.0,0.95285,3e-05,7.2553]
[1776360530074,44.13,74187.45,0.0,0.95301,3e-05,7.23615]
[1776360530195,44.13,74187.45,0.0,0.95301,3e-05,7.23615]
[1776360530899,44.13,74187.85,0.0,0.95302,3e-05,7.23457]
[1776360531468,44.13,74187.85,0.0,0.95302,3e-05,7.23457]
[1776360531899,44.13,74199.75,0.0,0.95338,3e-05,7.19137]
[1776360532905,44.13,74201.74,0.0,0.95344,3e-05,7.18413]
[1776360534843,44.13,74198.03,0.0,0.95333,3e-05,7.19749]
[1776360534921,44.13,74194.18,0.0,0.95321,3e-05,7.21134]
[1776360536344,44.13,74194.29,0.0,0.95322,3e-05,7.21085]
[1776360536394,44.13,74194.29,0.0,0.95322,3e-05,7.21085]
[1776360536436,44.13,74194.29,0.0,0.95322,3e-05,7.21085]
[1776360536936,44.13,74192.2,0.0,0.95315,3e-05,7.21832]
[1776360538846,44.13,74190.7,0.0,0.95311,3e-05,7.22365]
[1776360538895,44.13,74190.7,0.0,0.95311,3e-05,7.22365]
[1776360538937,44.13,74190.7,0.0,0.95311,3e-05,7.22365]
[1776360539098,44.13,74190.7,0.0,0.95311,3e-05,7.22365]
[1776360539197,44.13,74191.81,0.0,0.95314,3e-05,7.21951]
[1776360541871,44.13,74189.32,0.0,0.95307,3e-05,7.2283]
[1776360541922,44.13,74189.32,0.0,0.95307,3e-05,7.2283]
[1776360541942,44.13,74189.32,0.0,0.95307,3e-05,7.2283]
[1776360541970,44.13,74190.04,0.0,0.95309,3e-05,7.22557]
[1776360546001,44.13,74201.91,0.0,0.95345,3e-05,7.18217]
[1776360547008,44.13,74208.4,0.0,0.95365,3e-05,7.15873]
[1776360549022,44.13,74218.0,0.0,0.95393,3e-05,7.1242]
[1776360550029,44.13,74221.0,0.0,0.95402,3e-05,7.11348]
[1776360551604,44.13,74220.59,0.0,0.95401,3e-05,7.11502]
[1776360551609,44.13,74220.59,0.0,0.95401,3e-05,7.11502]
[1776360551694,44.13,74220.59,0.0,0.95401,3e-05,7.11502]
[1776360552043,44.13,74220.66,0.0,0.95401,3e-05,7.11484]
[1776360557078,44.13,74226.53,0.0,0.95418,3e-05,7.0942]
[1776360561379,44.13,74226.88,0.0,0.95419,3e-05,7.09339]
[1776360561439,44.13,74226.88,0.0,0.95419,3e-05,7.09339]
[1776360561455,44.13,74226.88,0.0,0.95419,3e-05,7.09339]
[1776360562113,44.13,74227.93,0.0,0.95422,3e-05,7.08973]
[1776360563829,44.13,74227.29,0.0,0.9542,3e-05,7.0917]
[1776360563881,44.13,74227.29,0.0,0.9542,3e-05,7.0917]
[1776360563940,44.13,74227.29,0.0,0.9542,3e-05,7.0917]
[1776360565134,44.13,74223.21,0.0,0.95408,3e-05,7.1061]
[1776360565341,44.13,74223.21,0.0,0.95408,3e-05,7.1061]
[1776360565394,44.13,74223.21,0.0,0.95408,3e-05,7.1061]
[1776360565441,44.13,74223.21,0.0,0.95408,3e-05,7.1061]
[1776360566141,44.13,74221.26,0.0,0.95402,3e-05,7.11318]
[1776360569800,44.13,74218.19,0.0,0.95394,3e-05,7.1231]
[1776360569811,44.13,74218.19,0.0,0.95394,3e-05,7.1231]
[1776360569938,44.13,74218.19,0.0,0.95394,3e-05,7.1231]
[1776360572183,44.13,74213.45,0.0,0.95382,3e-05,7.13729]
[1776360572458,44.13,74213.45,0.0,0.95382,3e-05,7.13729]
[1776360572510,44.13,74213.45,0.0,0.95382,3e-05,7.13729]
[1776360572691,44.13,74213.45,0.0,0.95382,3e-05,7.13729]
[1776360573189,44.13,74212.65,0.0,0.95379,3e-05,7.14021]
[1776360576520,44.13,74213.39,0.0,0.95382,3e-05,7.13724]
[1776360576688,44.13,74213.39,0.0,0.95382,3e-05,7.13724]
[1776360576729,44.13,74213.39,0.0,0.95382,3e-05,7.13724]
[1776360580000,44.13,74211.75,0.0,0.95377,3e-05,7.1433]
[1776360580206,44.13,74211.75,0.0,0.95377,3e-05,7.1433]
[1776360582253,44.13,74215.51,0.0,0.95388,3e-05,7.12996]
[1776360583260,44.13,74220.75,0.0,0.95403,3e-05,7.11123]
[1776360584569,44.13,74220.75,0.0,0.95403,3e-05,7.11123]
[1776360584617,44.13,74220.75,0.0,0.95403,3e-05,7.11123]
[1776360584695,44.13,74220.75,0.0,0.95403,3e-05,7.11123]
[1776360584795,44.13,74222.67,0.0,0.95409,3e-05,7.10458]
[1776360585274,44.13,74227.33,0.0,0.95423,3e-05,7.08789]
[1776360586281,44.13,74231.03,0.0,0.95433,3e-05,7.07481]
[1776360587922,44.13,74231.03,0.0,0.95433,3e-05,7.07481]
[1776360587943,44.13,74231.03,0.0,0.95433,3e-05,7.07481]
[1776360587971,44.13,74231.03,0.0,0.95433,3e-05,7.07481]
[1776360591149,44.13,74234.1,0.0,0.95442,3e-05,7.06437]
[1776360591202,44.13,74234.1,0.0,0.95442,3e-05,7.06437]
[1776360593046,44.13,74234.95,0.0,0.95444,3e-05,7.06171]
[1776360593098,44.13,74234.95,0.0,0.95444,3e-05,7.06171]
[1776360593200,44.13,74234.95,0.0,0.95444,3e-05,7.06171]
[1776360593137,44.13,74236.11,0.0,0.95448,3e-05,7.05708]
[1776360593331,44.13,74241.39,0.0,0.95464,3e-05,7.03826]
[1776360597612,44.13,74240.06,0.0,0.95459,3e-05,7.04367]
[1776360597631,44.13,74240.06,0.0,0.95459,3e-05,7.04367]
[1776360597691,44.13,74240.06,0.0,0.95459,3e-05,7.04367]
[1776360597732,44.13,74236.95,0.0,0.9545,3e-05,7.05431]
[1776360598845,44.13,74236.95,0.0,0.9545,3e-05,7.05431]
[1776360598855,44.13,74236.95,0.0,0.9545,3e-05,7.05431]
[1776360598942,44.13,74236.95,0.0,0.9545,3e-05,7.05431]
[1776360600380,44.13,74232.67,0.0,0.95438,3e-05,7.06914]
[1776360601386,44.13,74227.03,0.0,0.95422,3e-05,7.08906]
[1776360602756,44.13,74227.03,0.0,0.95422,3e-05,7.08906]
[1776360602846,44.13,74227.03,0.0,0.95422,3e-05,7.08906]
[1776360602939,44.13,74227.03,0.0,0.95422,3e-05,7.08906]
[1776360603007,44.13,74222.16,0.0,0.95408,3e-05,7.1059]
[1776360604294,44.13,74220.13,0.0,0.95402,3e-05,7.11318]
[1776360604323,44.13,74220.13,0.0,0.95402,3e-05,7.11318]
[1776360604443,44.13,74220.13,0.0,0.95402,3e-05,7.11318]
[1776360605414,44.12,74226.59,0.0,0.95421,3e-05,7.08937]
[1776360606422,44.12,74230.1,0.0,0.95432,3e-05,7.07653]
[1776360608281,44.12,74230.56,0.0,0.95434,3e-05,7.07459]
[1776360608384,44.12,74230.56,0.0,0.95434,3e-05,7.07459]
[1776360608439,44.12,74230.56,0.0,0.95434,3e-05,7.07459]
[1776360608540,44.12,74234.72,0.0,0.95446,3e-05,7.0599]
[1776360609448,44.12,74240.64,0.0,0.95463,3e-05,7.03896]
[1776360611245,44.12,74240.64,0.0,0.95463,3e-05,7.03896]
[1776360611273,44.12,74245.48,0.0,0.95477,3e-05,7.02129]
[1776360611439,44.12,74245.48,0.0,0.95477,3e-05,7.02129]
[1776360613473,44.12,74250.92,0.0,0.95493,3e-05,7.00205]
[1776360614480,44.12,74255.87,0.0,0.95508,3e-05,6.98431]
[1776360615488,44.12,74259.6,0.0,0.95519,3e-05,6.97095]
[1776360617214,44.12,74259.6,0.0,0.95519,3e-05,6.97095]
[1776360617266,44.12,74260.73,0.0,0.95522,3e-05,6.96674]
[1776360617286,44.12,74260.73,0.0,0.95522,3e-05,6.96674]
[1776360617437,44.12,74260.73,0.0,0.95522,3e-05,6.96674]
[1776360617502,44.12,74260.43,0.0,0.95521,3e-05,6.9678]
[1776360619956,44.12,74260.58,0.0,0.95522,3e-05,6.96718]
[1776360619980,44.12,74260.58,0.0,0.95522,3e-05,6.96718]
[1776360620200,44.12,74260.58,0.0,0.95522,3e-05,6.96718]
[1776360624553,44.12,74264.24,0.0,0.95533,3e-05,6.95367]
[1776360626566,44.12,74267.29,0.0,0.95542,3e-05,6.94272]
[1776360627640,44.12,74267.29,0.0,0.95542,3e-05,6.94272]
[1776360627692,44.12,74267.29,0.0,0.95542,3e-05,6.94272]
[1776360627943,44.12,74267.29,0.0,0.95542,3e-05,6.94272]
[1776360632608,44.12,74272.14,0.0,0.95558,3e-05,6.92267]
[1776360633615,44.12,74274.48,0.0,0.95564,3e-05,6.91436]
[1776360635629,44.12,74270.89,0.0,0.95554,3e-05,6.92695]
[1776360637269,44.12,74270.89,0.0,0.95554,3e-05,6.92695]
[1776360637496,44.12,74269.4,0.0,0.9555,3e-05,6.93213]
[1776360637654,44.12,74273.9,0.0,0.95563,3e-05,6.91621]
[1776360638448,44.12,74273.9,0.0,0.95563,3e-05,6.91621]
[1776360638500,44.12,74273.9,0.0,0.95563,3e-05,6.91621]
[1776360640708,44.12,74275.91,0.0,0.95569,3e-05,6.90907]
[1776360645710,44.12,74269.13,0.0,0.95549,3e-05,6.93272]
[1776360647725,44.12,74263.21,0.0,0.95532,3e-05,6.95347]
[1776360648732,44.12,74272.9,0.0,0.9556,3e-05,6.91927]
[1776360650746,44.12,74277.9,0.0,0.95575,3e-05,6.90147]
[1776360651749,44.12,74277.9,0.0,0.95575,3e-05,6.90147]
[1776360651764,44.12,74277.9,0.0,0.95575,3e-05,6.90147]
[1776360651944,44.12,74277.9,0.0,0.95575,3e-05,6.90147]
[1776360653349,44.12,74278.78,0.0,0.95578,3e-05,6.89832]
[1776360653401,44.12,74278.78,0.0,0.95578,3e-05,6.89832]
[1776360653444,44.12,74278.78,0.0,0.95578,3e-05,6.89832]
[1776360653767,44.12,74278.18,0.0,0.95576,3e-05,6.90041]
[1776360659207,44.12,74278.64,0.0,0.95577,3e-05,6.89872]
[1776360659214,44.12,74278.64,0.0,0.95577,3e-05,6.89872]
[1776360659445,44.12,74280.88,0.0,0.95584,3e-05,6.89083]
[1776360663250,44.12,74280.63,0.0,0.95583,3e-05,6.8917]
[1776360662849,44.12,74293.83,0.0,0.95621,3e-05,6.84541]
[1776360663844,44.12,74300.01,0.0,0.95638,3e-05,6.82389]
[1776360664883,44.12,74300.01,0.0,0.95638,3e-05,6.82389]
[1776360664966,44.12,74307.27,0.0,0.95659,3e-05,6.79869]
[1776360666864,44.12,74304.49,0.0,0.95651,3e-05,6.80869]
[1776360670899,44.12,74295.69,0.0,0.95625,3e-05,6.84]
[1776360671904,44.12,74284.12,0.0,0.95592,3e-05,6.88064]
[1776360672910,44.12,74283.43,0.0,0.9559,3e-05,6.88311]
[1776360675854,44.12,74281.84,0.0,0.95585,3e-05,6.88875]
[1776360675907,44.12,74281.84,0.0,0.95585,3e-05,6.88875]
[1776360675945,44.12,74281.84,0.0,0.95585,3e-05,6.88875]
[1776360676787,44.12,74282.14,0.0,0.95586,3e-05,6.88772]
[1776360676916,44.12,74282.14,0.0,0.95586,3e-05,6.88772]
[1776360676939,44.12,74282.14,0.0,0.95586,3e-05,6.88772]
[1776360676940,44.12,74281.81,0.0,0.95585,3e-05,6.88891]
[1776360682982,44.12,74281.24,0.0,0.95584,3e-05,6.8911]
[1776360687010,44.12,74271.93,0.0,0.95557,3e-05,6.92395]
[1776360688991,44.12,74268.63,0.0,0.95547,3e-05,6.93555]
[1776360689043,44.12,74268.63,0.0,0.95547,3e-05,6.93555]
[1776360689210,44.12,74268.63,0.0,0.95547,3e-05,6.93555]
[1776360692045,44.12,74276.08,0.0,0.9557,3e-05,6.9065]
[1776360693052,44.12,74282.83,0.0,0.9559,3e-05,6.88276]
[1776360693747,44.12,74282.83,0.0,0.9559,3e-05,6.88276]
[1776360693799,44.12,74282.83,0.0,0.9559,3e-05,6.88276]
[1776360693942,44.12,74282.83,0.0,0.9559,3e-05,6.88276]
[1776360695505,44.12,74282.47,0.0,0.95589,3e-05,6.88409]
[1776360695514,44.12,74282.47,0.0,0.95589,3e-05,6.88409]
[1776360695699,44.12,74282.47,0.0,0.95589,3e-05,6.88409]
[1776360696073,44.12,74283.41,0.0,0.95591,3e-05,6.88081]
[1776360697081,44.12,74291.4,0.0,0.95614,3e-05,6.85283]
[1776360698088,44.12,74295.37,0.0,0.95625,3e-05,6.83902]
[1776360699543,44.12,74293.77,0.0,0.95621,3e-05,6.84472]
[1776360699594,44.12,74293.77,0.0,0.95621,3e-05,6.84472]
[1776360699698,44.12,74293.77,0.0,0.95621,3e-05,6.84472]
[1776360700062,44.12,74293.77,0.0,0.95621,3e-05,6.84472]
[1776360700104,44.12,74293.77,0.0,0.95621,3e-05,6.84472]
[1776360700201,44.12,74293.77,0.0,0.95621,3e-05,6.84472]
[1776360700254,44.12,74293.63,0.0,0.9562,3e-05,6.8453]
[1776360705139,44.12,74289.39,0.0,0.95608,3e-05,6.86055]
[1776360705593,44.12,74289.39,0.0,0.95608,3e-05,6.86055]
[1776360705646,44.12,74289.39,0.0,0.95608,3e-05,6.86055]
[1776360705692,44.12,74289.39,0.0,0.95608,3e-05,6.86055]
[1776360706035,44.12,74289.39,0.0,0.95608,3e-05,6.86055]
[1776360706191,44.12,74289.39,0.0,0.95608,3e-05,6.86055]
[1776360707391,44.12,74285.98,0.0,0.95598,3e-05,6.87263]
[1776360707440,44.12,74285.98,0.0,0.95598,3e-05,6.87263]
[1776360707694,44.12,74285.98,0.0,0.95598,3e-05,6.87263]
[1776360708160,44.12,74285.12,0.0,0.95596,3e-05,6.8757]
[1776360712188,44.12,74278.86,0.0,0.95577,3e-05,6.89787]
[1776360712692,44.12,74278.86,0.0,0.95577,3e-05,6.89787]
[1776360712745,44.12,74278.86,0.0,0.95577,3e-05,6.89787]
[1776360712943,44.12,74278.86,0.0,0.95577,3e-05,6.89787]
[1776360714517,44.12,74274.34,0.0,0.95564,3e-05,6.91378]
[1776360714569,44.12,74274.34,0.0,0.95564,3e-05,6.91378]
[1776360714691,44.12,74274.34,0.0,0.95564,3e-05,6.91378]
[1776360715209,44.12,74273.65,0.0,0.95562,3e-05,6.91619]
[1776360720244,44.12,74279.59,0.0,0.9558,3e-05,6.89517]
[1776360721251,44.12,74284.44,0.0,0.95594,3e-05,6.87814]
[1776360723040,44.12,74286.84,0.0,0.956,3e-05,6.86976]
[1776360723093,44.12,74286.84,0.0,0.956,3e-05,6.86976]
[1776360723197,44.12,74286.84,0.0,0.956,3e-05,6.86976]
[1776360723266,44.12,74294.68,0.0,0.95623,3e-05,6.84235]
[1776360723780,44.12,74294.68,0.0,0.95623,3e-05,6.84235]
[1776360723970,44.12,74294.68,0.0,0.95623,3e-05,6.84235]
[1776360724055,44.12,74294.68,0.0,0.95623,3e-05,6.84235]
[1776360724196,44.12,74294.68,0.0,0.95623,3e-05,6.84235]
[1776360724273,44.12,74293.04,0.0,0.95618,3e-05,6.84818]
[1776360725429,44.12,74293.22,0.0,0.95618,3e-05,6.84763]
[1776360725688,44.12,74293.22,0.0,0.95618,3e-05,6.84763]
[1776360726287,44.12,74297.2,0.0,0.9563,3e-05,6.83379]
[1776360727356,44.12,74297.2,0.0,0.9563,3e-05,6.83379]
[1776360727408,44.12,74300.04,0.0,0.95638,3e-05,6.82398]
[1776360727448,44.12,74300.04,0.0,0.95638,3e-05,6.82398]
[1776360729308,44.12,74305.85,0.0,0.95654,3e-05,6.80397]
[1776360731322,44.12,74309.98,0.0,0.95665,3e-05,6.78994]
[1776360731796,44.12,74309.98,0.0,0.95665,3e-05,6.78994]
[1776360731846,44.12,74309.98,0.0,0.95665,3e-05,6.78994]
[1776360731939,44.12,74309.98,0.0,0.95665,3e-05,6.78994]
[1776360732329,44.13,74310.12,0.0,0.95666,3e-05,6.78964]
[1776360734402,44.13,74310.55,0.0,0.95667,3e-05,6.78834]
[1776360734438,44.13,74309.61,0.0,0.95664,3e-05,6.79181]
[1776360734637,44.13,74309.61,0.0,0.95664,3e-05,6.79181]
[1776360737976,44.13,74305.31,0.0,0.95651,3e-05,6.80734]
[1776360738028,44.13,74305.31,0.0,0.95651,3e-05,6.80734]
[1776360738194,44.13,74305.31,0.0,0.95651,3e-05,6.80734]
[1776360738371,44.13,74303.96,0.0,0.95647,3e-05,6.81222]
[1776360739839,44.13,74300.44,0.0,0.95637,3e-05,6.82468]
[1776360739890,44.13,74300.44,0.0,0.95637,3e-05,6.82468]
[1776360739938,44.13,74300.44,0.0,0.95637,3e-05,6.82468]
[1776360742404,44.13,74297.73,0.0,0.95629,3e-05,6.83444]
[1776360742406,44.13,74297.04,0.0,0.95627,3e-05,6.83699]
[1776360742438,44.13,74297.04,0.0,0.95627,3e-05,6.83699]
[1776360742458,44.13,74297.04,0.0,0.95627,3e-05,6.83699]
[1776360742738,44.13,74297.04,0.0,0.95627,3e-05,6.83699]
[1776360742938,44.13,74297.04,0.0,0.95627,3e-05,6.83699]
[1776360743409,44.13,74296.47,0.0,0.95625,3e-05,6.83912]
[1776360749160,44.13,74296.07,0.0,0.95624,3e-05,6.84105]
[1776360749209,44.13,74296.07,0.0,0.95624,3e-05,6.84105]
[1776360749224,44.13,74296.07,0.0,0.95624,3e-05,6.84105]
[1776360749554,44.13,74296.29,0.0,0.95624,3e-05,6.84056]
[1776360749711,44.13,74296.29,0.0,0.95624,3e-05,6.84056]
[1776360751115,44.13,74296.14,0.0,0.95624,3e-05,6.84123]
[1776360751163,44.13,74296.14,0.0,0.95624,3e-05,6.84123]
[1776360751201,44.13,74296.14,0.0,0.95624,3e-05,6.84123]
[1776360751258,44.13,74299.42,0.0,0.95634,3e-05,6.8274]
[1776360754428,44.13,74301.98,0.0,0.95641,3e-05,6.81864]
[1776360754437,44.13,74303.42,0.0,0.95645,3e-05,6.8138]
[1776360754983,44.13,74303.42,0.0,0.95645,3e-05,6.8138]
[1776360755030,44.13,74303.42,0.0,0.95645,3e-05,6.8138]
[1776360755193,44.13,74303.42,0.0,0.95645,3e-05,6.8138]
[1776360755246,44.13,74309.31,0.0,0.95662,3e-05,6.79369]
[1776360755646,44.13,74309.31,0.0,0.95662,3e-05,6.79369]
[1776360757509,44.13,74315.78,0.0,0.9568,3e-05,6.77168]
[1776360760902,44.14,74317.23,0.0,0.95683,3e-05,6.76714]
[1776360760938,44.14,74317.23,0.0,0.95683,3e-05,6.76714]
[1776360761741,44.14,74317.79,0.0,0.95684,3e-05,6.76571]
[1776360761912,44.14,74317.79,0.0,0.95684,3e-05,6.76571]
[1776360761916,44.14,74317.79,0.0,0.95684,3e-05,6.76571]
[1776360761940,44.14,74317.79,0.0,0.95684,3e-05,6.76571]
[1776360761955,44.14,74316.87,0.0,0.95682,3e-05,6.76916]
[1776360764968,44.14,74315.43,0.0,0.95677,3e-05,6.7744]
[1776360765015,44.14,74315.43,0.0,0.95677,3e-05,6.7744]
[1776360765197,44.14,74315.43,0.0,0.95677,3e-05,6.7744]
[1776360765281,44.14,74309.42,0.0,0.9566,3e-05,6.79571]
[1776360766298,44.14,74309.42,0.0,0.9566,3e-05,6.79571]
[1776360766344,44.14,74309.42,0.0,0.9566,3e-05,6.79571]
[1776360766393,44.14,74307.73,0.0,0.95655,3e-05,6.80178]
[1776360772448,44.14,74305.11,0.0,0.95647,3e-05,6.81161]
[1776360772696,44.14,74306.05,0.0,0.9565,3e-05,6.80851]
[1776360772947,44.14,74306.05,0.0,0.9565,3e-05,6.80851]
[1776360772996,44.14,74306.05,0.0,0.9565,3e-05,6.80851]
[1776360773198,44.14,74306.05,0.0,0.9565,3e-05,6.80851]
[1776360773203,44.14,74306.01,0.0,0.95649,3e-05,6.80899]
[1776360780328,44.14,74305.19,0.0,0.95647,3e-05,6.81255]
[1776360780380,44.14,74305.19,0.0,0.95647,3e-05,6.81255]
[1776360780436,44.14,74305.19,0.0,0.95647,3e-05,6.81255]
[1776360780807,44.15,74305.43,0.0,0.95647,3e-05,6.81224]
[1776360780859,44.15,74305.43,0.0,0.95647,3e-05,6.81224]
[1776360780948,44.15,74305.43,0.0,0.95647,3e-05,6.81224]
[1776360781013,44.15,74305.43,0.0,0.95647,3e-05,6.81242]
[1776360786712,44.15,74305.49,0.0,0.95646,3e-05,6.81309]
[1776360788156,44.15,74305.49,0.0,0.95646,3e-05,6.81309]
[1776360788201,44.15,74305.49,0.0,0.95646,3e-05,6.81309]
[1776360789606,44.15,74301.91,0.0,0.95636,3e-05,6.82594]
[1776360789656,44.15,74301.91,0.0,0.95636,3e-05,6.82594]
[1776360789700,44.15,74301.91,0.0,0.95636,3e-05,6.82594]
[1776360789733,44.15,74296.51,0.0,0.9562,3e-05,6.84498]
[1776360791914,44.15,74294.95,0.0,0.95616,3e-05,6.8506]
[1776360791935,44.15,74294.95,0.0,0.95616,3e-05,6.8506]
[1776360792977,44.15,74293.6,0.0,0.95612,3e-05,6.85558]
[1776360793761,44.15,74285.27,0.0,0.95588,3e-05,6.88489]
[1776360794961,44.15,74285.27,0.0,0.95588,3e-05,6.88489]
[1776360795022,44.15,74285.27,0.0,0.95588,3e-05,6.88489]
[1776360795196,44.15,74285.27,0.0,0.95588,3e-05,6.88489]
[1776360795218,44.15,74286.42,0.0,0.95591,3e-05,6.881]
[1776360800811,44.15,74286.19,0.0,0.9559,3e-05,6.88212]
[1776360805435,44.15,74292.91,0.0,0.95609,3e-05,6.85872]
[1776360806223,44.15,74292.91,0.0,0.95609,3e-05,6.85872]
[1776360806236,44.15,74292.91,0.0,0.95609,3e-05,6.85872]
[1776360806441,44.15,74292.91,0.0,0.95609,3e-05,6.85872]
[1776360807299,44.15,74293.46,0.0,0.95611,3e-05,6.85688]
[1776360807350,44.15,74293.46,0.0,0.95611,3e-05,6.85688]
[1776360807446,44.15,74293.46,0.0,0.95611,3e-05,6.85688]
[1776360807399,44.15,74299.86,0.0,0.95629,3e-05,6.83458]
[1776360807871,44.15,74303.33,0.0,0.95638,3e-05,6.82259]
[1776360808878,44.15,74299.76,0.0,0.95628,3e-05,6.83518]
[1776360811174,44.15,74296.94,0.0,0.9562,3e-05,6.84515]
[1776360811191,44.15,74296.94,0.0,0.9562,3e-05,6.84515]
[1776360811255,44.15,74296.94,0.0,0.9562,3e-05,6.84515]
[1776360812270,44.15,74295.57,0.0,0.95618,3e-05,6.84751]
[1776360812438,44.15,74295.57,0.0,0.95618,3e-05,6.84751]
[1776360812543,44.15,74293.94,0.0,0.95613,3e-05,6.8533]
[1776360812582,44.15,74293.94,0.0,0.95613,3e-05,6.8533]
[1776360812696,44.15,74293.94,0.0,0.95613,3e-05,6.8533]
[1776360813311,44.15,74293.94,0.0,0.95613,3e-05,6.8533]
[1776360813372,44.15,74288.5,0.0,0.95597,3e-05,6.87244]
[1776360817071,44.15,74289.53,0.0,0.956,3e-05,6.869]
[1776360817127,44.15,74289.34,0.0,0.956,3e-05,6.86973]
[1776360818970,44.15,74289.41,0.0,0.956,3e-05,6.86954]
[1776360819017,44.15,74289.41,0.0,0.956,3e-05,6.86954]
[1776360819189,44.15,74289.41,0.0,0.956,3e-05,6.86954]
[1776360823607,44.15,74288.76,0.0,0.95598,3e-05,6.87212]
[1776360823653,44.15,74288.76,0.0,0.95598,3e-05,6.87212]
[1776360823690,44.15,74288.76,0.0,0.95598,3e-05,6.87212]
[1776360823984,44.15,74288.51,0.0,0.95597,3e-05,6.87305]
[1776360828391,44.16,74287.94,0.0,0.95595,3e-05,6.87522]
[1776360828441,44.16,74287.94,0.0,0.95595,3e-05,6.87522]
[1776360828488,44.16,74295.65,0.0,0.95617,3e-05,6.84828]
[1776360828692,44.16,74295.65,0.0,0.95617,3e-05,6.84828]
[1776360829022,44.16,74300.77,0.0,0.95631,3e-05,6.83049]
[1776360830533,44.16,74300.7,0.0,0.95631,3e-05,6.83087]
[1776360830585,44.16,74300.7,0.0,0.95631,3e-05,6.83087]
[1776360830687,44.16,74300.7,0.0,0.95631,3e-05,6.83087]
[1776360836070,44.16,74299.76,0.0,0.95628,3e-05,6.83484]
[1776360841113,44.16,74289.98,0.0,0.956,3e-05,6.86958]
[1776360842116,44.16,74278.77,0.0,0.95567,3e-05,6.90899]
[1776360843123,44.16,74271.15,0.0,0.95546,3e-05,6.93581]
[1776360844129,44.16,74267.35,0.0,0.95535,3e-05,6.94916]
[1776360844856,44.16,74267.35,0.0,0.95535,3e-05,6.94916]
[1776360844908,44.16,74267.35,0.0,0.95535,3e-05,6.94916]
[1776360844946,44.16,74267.35,0.0,0.95535,3e-05,6.94916]
[1776360845136,44.16,74266.61,0.0,0.95533,3e-05,6.95169]
[1776360847527,44.16,74267.93,0.0,0.95536,3e-05,6.94694]
[1776360847578,44.16,74267.44,0.0,0.95535,3e-05,6.94859]
[1776360847698,44.16,74267.44,0.0,0.95535,3e-05,6.94859]
[1776360850172,44.16,74273.28,0.0,0.95552,3e-05,6.92773]
[1776360852186,44.16,74287.2,0.0,0.95592,3e-05,6.87871]
[1776360853026,44.16,74287.2,0.0,0.95592,3e-05,6.87871]
[1776360853079,44.16,74287.2,0.0,0.95592,3e-05,6.87871]
[1776360853193,44.16,74287.2,0.0,0.95592,3e-05,6.87871]
[1776360853212,44.16,74289.68,0.0,0.95599,3e-05,6.87005]
[1776360854282,44.16,74289.68,0.0,0.95599,3e-05,6.87005]
[1776360854334,44.16,74289.68,0.0,0.95599,3e-05,6.87005]
[1776360854446,44.16,74289.68,0.0,0.95599,3e-05,6.87005]
[1776360858372,44.16,74289.6,0.0,0.95599,3e-05,6.87051]
[1776360858417,44.16,74289.6,0.0,0.95599,3e-05,6.87051]
[1776360858436,44.16,74289.6,0.0,0.95599,3e-05,6.87051]
[1776360858501,44.16,74289.6,0.0,0.95599,3e-05,6.87051]
[1776360858473,44.16,74287.94,0.0,0.95594,3e-05,6.87638]
[1776360859558,44.16,74285.58,0.0,0.95587,3e-05,6.88469]
[1776360859613,44.16,74285.58,0.0,0.95587,3e-05,6.88469]
[1776360859698,44.16,74285.58,0.0,0.95587,3e-05,6.88469]
[1776360862258,44.16,74281.52,0.0,0.95576,3e-05,6.89901]
[1776360864485,44.16,74280.05,0.0,0.95571,3e-05,6.90418]
[1776360864535,44.16,74280.05,0.0,0.95571,3e-05,6.90418]
[1776360864691,44.16,74277.99,0.0,0.95566,3e-05,6.91142]
[1776360864834,44.16,74277.99,0.0,0.95566,3e-05,6.91142]
[1776360864886,44.16,74277.99,0.0,0.95566,3e-05,6.91142]
[1776360864942,44.16,74277.99,0.0,0.95566,3e-05,6.91142]
[1776360865278,44.16,74277.64,0.0,0.95565,3e-05,6.91263]
[1776360867293,44.16,74275.1,0.0,0.95557,3e-05,6.92151]
[1776360870314,44.16,74271.95,0.0,0.95548,3e-05,6.93247]
[1776360870929,44.16,74271.95,0.0,0.95548,3e-05,6.93247]
[1776360870936,44.16,74271.95,0.0,0.95548,3e-05,6.93247]
[1776360871321,44.16,74269.0,0.0,0.95541,3e-05,6.94026]
[1776360871649,44.16,74269.0,0.0,0.95541,3e-05,6.94026]
[1776360871651,44.16,74269.0,0.0,0.95541,3e-05,6.94026]
[1776360871696,44.16,74269.0,0.0,0.95541,3e-05,6.94026]
[1776360874342,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360874915,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360874935,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360874971,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360875376,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360875438,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360875490,44.16,74262.03,0.0,0.95521,3e-05,6.96461]
[1776360875477,44.16,74260.62,0.0,0.95517,3e-05,6.96947]
[1776360875687,44.16,74260.62,0.0,0.95517,3e-05,6.96947]
[1776360881391,44.15,74262.04,0.0,0.95522,3e-05,6.96373]
[1776360884411,44.15,74259.32,0.0,0.95514,3e-05,6.973]
[1776360885419,44.15,74253.93,0.0,0.95499,3e-05,6.99196]
[1776360886898,44.15,74253.18,0.0,0.95497,3e-05,6.99446]
[1776360888507,44.15,74251.11,0.0,0.95491,3e-05,7.00164]
[1776360888559,44.15,74251.11,0.0,0.95491,3e-05,7.00164]
[1776360888699,44.15,74250.0,0.0,0.95488,3e-05,7.0054]
[1776360891553,44.15,74249.91,0.0,0.95488,3e-05,7.00554]
[1776360893476,44.15,74242.41,0.0,0.95466,3e-05,7.03149]
[1776360894481,44.15,74238.78,0.0,0.95456,3e-05,7.04421]
[1776360895261,44.15,74238.78,0.0,0.95456,3e-05,7.04421]
[1776360895489,44.15,74236.29,0.0,0.95449,3e-05,7.05285]
[1776360896090,44.15,74236.29,0.0,0.95449,3e-05,7.05285]
[1776360896142,44.15,74236.29,0.0,0.95449,3e-05,7.05285]
[1776360896189,44.15,74236.29,0.0,0.95449,3e-05,7.05285]
[1776360897798,44.15,74236.38,0.0,0.95449,3e-05,7.05204]
[1776360897850,44.15,74236.38,0.0,0.95449,3e-05,7.05204]
[1776360897939,44.15,74236.38,0.0,0.95449,3e-05,7.05204]
[1776360898510,44.15,74229.1,0.0,0.95428,3e-05,7.0778]
[1776360900528,44.15,74222.78,0.0,0.9541,3e-05,7.09986]
[1776360902542,44.15,74226.73,0.0,0.95422,3e-05,7.08555]
[1776360904556,44.15,74220.45,0.0,0.95404,3e-05,7.10749]
[1776360905563,44.15,74210.97,0.0,0.95375,3e-05,7.14164]
[1776360906570,44.15,74202.88,0.0,0.95351,3e-05,7.17084]
[1776360907578,44.14,74196.08,0.0,0.95331,3e-05,7.19496]
[1776360908585,44.14,74188.23,0.0,0.95308,3e-05,7.22291]
[1776360909593,44.14,74180.76,0.0,0.95285,3e-05,7.24993]
[1776360910218,44.14,74180.76,0.0,0.95285,3e-05,7.24993]
[1776360910599,44.14,74179.71,0.0,0.95282,3e-05,7.25363]
[1776360914627,44.14,74185.26,0.0,0.953,3e-05,7.23298]
[1776360915634,44.14,74189.42,0.0,0.95312,3e-05,7.21781]
[1776360916641,44.14,74184.09,0.0,0.95296,3e-05,7.23706]
[1776360918257,44.14,74177.97,0.0,0.95278,3e-05,7.25906]
[1776360922683,44.14,74172.83,0.0,0.95263,3e-05,7.27719]
[1776360923690,44.14,74170.16,0.0,0.95255,3e-05,7.28675]
[1776360924710,44.14,74164.11,0.0,0.95236,3e-05,7.30864]
[1776360925706,44.14,74156.0,0.0,0.95212,3e-05,7.33808]
[1776360926714,44.14,74153.12,0.0,0.95203,3e-05,7.34836]
[1776360929688,44.14,74151.17,0.0,0.95198,3e-05,7.35495]
[1776360929794,44.14,74151.17,0.0,0.95198,3e-05,7.35495]
[1776360930189,44.14,74151.17,0.0,0.95198,3e-05,7.35495]
[1776360930263,44.14,74151.22,0.0,0.95198,3e-05,7.35418]
[1776360932583,44.14,74151.37,0.0,0.95199,3e-05,7.35363]
[1776360932691,44.13,74150.34,0.0,0.95197,3e-05,7.35448]
[1776360932736,44.13,74150.34,0.0,0.95197,3e-05,7.35448]
[1776360932950,44.13,74150.34,0.0,0.95197,3e-05,7.35448]
[1776360938189,44.13,74148.67,0.0,0.95194,3e-05,7.35904]
[1776360938245,44.13,74144.12,0.0,0.9518,3e-05,7.3751]
[1776360939480,44.13,74144.12,0.0,0.9518,3e-05,7.3751]
[1776360939512,44.13,74144.12,0.0,0.9518,3e-05,7.3751]
[1776360939613,44.13,74140.92,0.0,0.9517,3e-05,7.38652]
[1776360939701,44.13,74140.92,0.0,0.9517,3e-05,7.38652]
[1776360941823,44.13,74143.77,0.0,0.9518,3e-05,7.3753]
[1776360943357,44.13,74143.77,0.0,0.9518,3e-05,7.3753]
[1776360943438,44.13,74143.77,0.0,0.9518,3e-05,7.3753]
[1776360943521,44.13,74148.85,0.0,0.95196,3e-05,7.35593]
[1776360943837,44.13,74154.92,0.0,0.95215,3e-05,7.33369]
[1776360944844,44.13,74157.44,0.0,0.95223,3e-05,7.32415]
[1776360945851,44.12,74151.18,0.0,0.95204,3e-05,7.34679]
[1776360946860,44.12,74141.24,0.0,0.95173,3e-05,7.38301]
[1776360948364,44.12,74141.24,0.0,0.95173,3e-05,7.38301]
[1776360948453,44.12,74141.24,0.0,0.95173,3e-05,7.38301]
[1776360948524,44.12,74141.24,0.0,0.95173,3e-05,7.38301]
[1776360948569,44.12,74135.7,0.0,0.95157,3e-05,7.40274]
[1776360948698,44.12,74135.7,0.0,0.95157,3e-05,7.40274]
[1776360948937,44.12,74135.7,0.0,0.95157,3e-05,7.40274]
[1776360949038,44.12,74133.39,0.0,0.9515,3e-05,7.41085]
[1776360952901,44.12,74136.04,0.0,0.95159,3e-05,7.39985]
[1776360953908,44.12,74155.26,0.0,0.95219,3e-05,7.32888]
[1776360954915,44.12,74168.08,0.0,0.95258,3e-05,7.28167]
[1776360955922,44.12,74170.88,0.0,0.95267,3e-05,7.2712]
[1776360957556,44.12,74170.88,0.0,0.95267,3e-05,7.2712]
[1776360957606,44.12,74170.88,0.0,0.95267,3e-05,7.2712]
[1776360957565,44.12,74171.22,0.0,0.95268,3e-05,7.26959]
[1776360957853,44.12,74171.22,0.0,0.95268,3e-05,7.26959]
[1776360962979,44.11,74172.84,0.0,0.95274,3e-05,7.26268]
[1776360963987,44.11,74170.11,0.0,0.95266,3e-05,7.27262]
[1776360964994,44.11,74165.78,0.0,0.95253,3e-05,7.28824]
[1776360966003,44.11,74149.95,0.0,0.95204,3e-05,7.34595]
[1776360967011,44.11,74143.8,0.0,0.95186,3e-05,7.36802]
[1776360969027,44.11,74141.37,0.0,0.95179,3e-05,7.37627]
[1776360971046,44.11,74134.35,0.0,0.95158,3e-05,7.4014]
[1776360973058,44.11,74131.65,0.0,0.9515,3e-05,7.41058]
[1776360974065,44.11,74126.02,0.0,0.95133,3e-05,7.43095]
[1776360975073,44.1,74122.56,0.0,0.95122,3e-05,7.44331]
[1776360976080,44.1,74115.73,0.0,0.95102,3e-05,7.46814]
[1776360977087,44.1,74111.6,0.0,0.95089,3e-05,7.48296]
[1776360978094,44.1,74108.87,0.0,0.95081,3e-05,7.49258]
[1776360979101,44.1,74112.05,0.0,0.95091,3e-05,7.48024]
[1776360980680,44.1,74112.05,0.0,0.95091,3e-05,7.48024]
[1776360980685,44.1,74118.22,0.0,0.95111,3e-05,7.45686]
[1776360981115,44.1,74121.07,0.0,0.9512,3e-05,7.44585]
[1776360983147,44.1,74138.37,0.0,0.95174,3e-05,7.38158]
[1776360984149,44.1,74153.14,0.0,0.9522,3e-05,7.32659]
[1776360985156,44.09,74155.74,0.0,0.95229,3e-05,7.31683]
[1776360987170,44.09,74158.48,0.0,0.95237,3e-05,7.30635]
[1776360988791,44.09,74158.21,0.0,0.95237,3e-05,7.30712]
[1776360988843,44.09,74158.21,0.0,0.95237,3e-05,7.30712]
[1776360988945,44.09,74158.21,0.0,0.95237,3e-05,7.30712]
[1776360992205,44.09,74162.02,0.0,0.9525,3e-05,7.28976]
[1776360995341,44.09,74162.64,0.0,0.95253,3e-05,7.28713]
[1776360995369,44.09,74158.7,0.0,0.95241,3e-05,7.30134]
[1776360996455,44.09,74149.77,0.0,0.95214,3e-05,7.3338]
[1776360997250,44.09,74140.46,0.0,0.95185,3e-05,7.36771]
[1776360998257,44.09,74135.41,0.0,0.9517,3e-05,7.38596]
[1776361000025,44.09,74134.1,0.0,0.95166,3e-05,7.39043]
[1776361000081,44.09,74134.1,0.0,0.95166,3e-05,7.39043]
[1776361000200,44.09,74134.1,0.0,0.95166,3e-05,7.39043]
[1776361001278,44.09,74139.26,0.0,0.95183,3e-05,7.37073]
[1776361004484,44.08,74139.92,0.0,0.95185,3e-05,7.36766]
[1776361004537,44.08,74139.92,0.0,0.95185,3e-05,7.36766]
[1776361004691,44.08,74139.92,0.0,0.95185,3e-05,7.36766]
[1776361008330,44.08,74144.7,0.0,0.95201,3e-05,7.34856]
[1776361009338,44.08,74149.35,0.0,0.95216,3e-05,7.33123]
[1776361009762,44.08,74149.35,0.0,0.95216,3e-05,7.33123]
[1776361009769,44.08,74149.35,0.0,0.95216,3e-05,7.33123]
[1776361009939,44.08,74149.35,0.0,0.95216,3e-05,7.33123]
[1776361012358,44.08,74152.27,0.0,0.95225,3e-05,7.31976]
[1776361013381,44.08,74152.27,0.0,0.95225,3e-05,7.31976]
[1776361013433,44.08,74152.27,0.0,0.95225,3e-05,7.31976]
[1776361013696,44.08,74152.27,0.0,0.95225,3e-05,7.31976]
[1776361013717,44.08,74155.12,0.0,0.95234,3e-05,7.3091]
[1776361019407,44.08,74154.48,0.0,0.95233,3e-05,7.31009]
[1776361019930,44.08,74154.48,0.0,0.95233,3e-05,7.31009]
[1776361019939,44.08,74154.48,0.0,0.95233,3e-05,7.31009]
[1776361019982,44.08,74154.48,0.0,0.95233,3e-05,7.31009]
[1776361021292,44.08,74155.18,0.0,0.95236,3e-05,7.30731]
[1776361021442,44.08,74155.18,0.0,0.95236,3e-05,7.30731]
[1776361021456,44.07,74162.61,0.0,0.95258,3e-05,7.27995]
[1776361024442,44.07,74158.43,0.0,0.95246,3e-05,7.29469]
[1776361024949,44.07,74158.43,0.0,0.95246,3e-05,7.29469]
[1776361024988,44.07,74158.43,0.0,0.95246,3e-05,7.29469]
[1776361025195,44.07,74158.43,0.0,0.95246,3e-05,7.29469]
[1776361025449,44.07,74154.84,0.0,0.95235,3e-05,7.30761]
[1776361026456,44.07,74151.44,0.0,0.95225,3e-05,7.31982]
[1776361029413,44.07,74149.95,0.0,0.95221,3e-05,7.32477]
[1776361029444,44.07,74149.95,0.0,0.95221,3e-05,7.32477]
[1776361029466,44.07,74149.95,0.0,0.95221,3e-05,7.32477]
[1776361029944,44.07,74148.89,0.0,0.95218,3e-05,7.32839]
[1776361030190,44.07,74148.89,0.0,0.95218,3e-05,7.32839]
[1776361030484,44.07,74143.28,0.0,0.95201,3e-05,7.34869]
[1776361034512,44.07,74140.68,0.0,0.95194,3e-05,7.357]
[1776361039547,44.06,74139.95,0.0,0.95193,3e-05,7.35811]
[1776361044582,44.06,74139.47,0.0,0.95193,3e-05,7.35834]
[1776361045589,44.06,74133.06,0.0,0.95173,3e-05,7.38162]
[1776361046596,44.06,74127.81,0.0,0.95157,3e-05,7.40063]
[1776361048039,44.06,74128.14,0.0,0.95159,3e-05,7.39904]
[1776361048091,44.06,74128.14,0.0,0.95159,3e-05,7.39904]
[1776361048189,44.06,74128.14,0.0,0.95159,3e-05,7.39904]
[1776361053645,44.05,74126.6,0.0,0.95157,3e-05,7.39992]
[1776361058679,44.05,74127.86,0.0,0.95162,3e-05,7.39355]
[1776361059128,44.05,74127.86,0.0,0.95162,3e-05,7.39355]
[1776361060704,44.05,74145.01,0.0,0.95216,3e-05,7.32982]
[1776361061709,44.05,74157.35,0.0,0.95254,3e-05,7.28443]
[1776361062717,44.05,74163.63,0.0,0.95273,3e-05,7.26136]
[1776361063724,44.05,74167.02,0.0,0.95284,3e-05,7.24889]
[1776361064730,44.05,74171.36,0.0,0.95297,3e-05,7.233]
[1776361065323,44.05,74171.36,0.0,0.95297,3e-05,7.233]
[1776361065375,44.05,74171.36,0.0,0.95297,3e-05,7.233]
[1776361065441,44.05,74171.36,0.0,0.95297,3e-05,7.233]
[1776361066745,44.05,74175.38,0.0,0.95309,3e-05,7.21825]
[1776361067751,44.05,74165.41,0.0,0.95279,3e-05,7.25446]
[1776361068759,44.05,74156.05,0.0,0.9525,3e-05,7.2885]
[1776361069158,44.05,74156.05,0.0,0.9525,3e-05,7.2885]
[1776361069765,44.05,74153.68,0.0,0.95243,3e-05,7.29699]
[1776361070375,44.05,74153.68,0.0,0.95243,3e-05,7.29699]
[1776361070435,44.05,74153.68,0.0,0.95243,3e-05,7.29699]
[1776361072245,44.04,74153.43,0.0,0.95243,3e-05,7.29753]
[1776361075825,44.04,74154.46,0.0,0.95247,3e-05,7.29318]
[1776361075871,44.04,74154.46,0.0,0.95247,3e-05,7.29318]
[1776361075940,44.04,74154.46,0.0,0.95247,3e-05,7.29318]
[1776361075975,44.04,74156.86,0.0,0.95254,3e-05,7.28422]
[1776361077826,44.04,74162.62,0.0,0.95272,3e-05,7.26286]
[1776361082223,44.04,74164.01,0.0,0.95276,3e-05,7.25738]
[1776361082352,44.04,74164.01,0.0,0.95276,3e-05,7.25738]
[1776361082450,44.04,74164.01,0.0,0.95276,3e-05,7.25738]
[1776361082553,44.04,74158.99,0.0,0.95261,3e-05,7.27538]
[1776361082913,44.04,74158.99,0.0,0.95261,3e-05,7.27538]
[1776361082973,44.04,74142.35,0.0,0.9521,3e-05,7.33628]
[1776361083868,44.04,74132.77,0.0,0.95181,3e-05,7.37123]
[1776361084876,44.04,74130.17,0.0,0.95173,3e-05,7.38048]
[1776361085883,44.04,74125.48,0.0,0.95159,3e-05,7.39744]
[1776361087449,44.04,74125.48,0.0,0.95159,3e-05,7.39744]
[1776361087501,44.04,74125.48,0.0,0.95159,3e-05,7.39744]
[1776361087689,44.04,74125.48,0.0,0.95159,3e-05,7.39744]
[1776361092932,44.03,74127.0,0.0,0.95166,3e-05,7.38925]
[1776361093871,44.03,74127.0,0.0,0.95166,3e-05,7.38925]
[1776361094003,44.03,74127.0,0.0,0.95166,3e-05,7.38925]
[1776361094053,44.03,74127.0,0.0,0.95166,3e-05,7.38925]
[1776361095444,44.03,74127.41,0.0,0.95168,3e-05,7.38704]
[1776361098976,44.03,74130.95,0.0,0.9518,3e-05,7.37266]
[1776361099982,44.03,74137.94,0.0,0.95202,3e-05,7.34662]
[1776361100990,44.03,74140.74,0.0,0.95211,3e-05,7.33602]
[1776361103004,44.03,74139.7,0.0,0.95208,3e-05,7.3393]
[1776361108776,44.02,74138.31,0.0,0.95204,3e-05,7.34333]
[1776361109298,44.02,74137.17,0.0,0.95201,3e-05,7.34724]
[1776361110054,44.02,74133.76,0.0,0.95191,3e-05,7.35921]
[1776361114084,44.02,74137.07,0.0,0.95204,3e-05,7.34318]
[1776361116114,44.02,74141.64,0.0,0.95218,3e-05,7.32581]
[1776361117122,44.02,74138.45,0.0,0.95209,3e-05,7.33724]
[1776361118129,44.02,74134.72,0.0,0.95197,3e-05,7.35069]
[1776361119152,44.02,74140.89,0.0,0.95217,3e-05,7.32774]
[1776361120150,44.02,74143.48,0.0,0.95225,3e-05,7.31795]
[1776361122162,44.01,74143.84,0.0,0.95226,3e-05,7.31612]
[1776361126190,44.01,74141.46,0.0,0.9522,3e-05,7.3236]
[1776361131230,44.01,74142.26,0.0,0.95223,3e-05,7.31963]
[1776361133243,44.01,74137.69,0.0,0.9521,3e-05,7.33565]
[1776361136264,44.01,74140.76,0.0,0.9522,3e-05,7.32356]
[1776361139546,44.0,74141.06,0.0,0.95221,3e-05,7.32195]
[1776361139633,44.0,74164.27,0.0,0.95292,3e-05,7.23687]
[1776361140013,44.0,74164.27,0.0,0.95292,3e-05,7.23687]
[1776361140111,44.0,74164.27,0.0,0.95292,3e-05,7.23687]
[1776361140303,44.0,74185.19,0.0,0.95356,3e-05,7.16096]
[1776361141312,44.0,74183.62,0.0,0.95351,3e-05,7.16653]
[1776361142849,44.0,74183.62,0.0,0.95351,3e-05,7.16653]
[1776361144966,44.0,74187.32,0.0,0.95362,3e-05,7.15316]
[1776361146964,44.0,74191.6,0.0,0.95375,3e-05,7.13778]
[1776361152388,44.0,74193.97,0.0,0.95382,3e-05,7.12956]
[1776361157427,44.01,74198.54,0.0,0.95395,3e-05,7.11345]
[1776361162462,44.0,74197.17,0.0,0.95391,3e-05,7.11793]
[1776361165501,44.0,74199.62,0.0,0.95399,3e-05,7.10839]
[1776361165553,44.0,74199.62,0.0,0.95399,3e-05,7.10839]
[1776361165692,44.0,74199.62,0.0,0.95399,3e-05,7.10839]
[1776361165794,44.0,74199.78,0.0,0.954,3e-05,7.1079]
[1776361168273,44.0,74198.85,0.0,0.95397,3e-05,7.11142]
[1776361168449,44.0,74198.85,0.0,0.95397,3e-05,7.11142]
[1776361168468,44.0,74198.85,0.0,0.95397,3e-05,7.11142]
[1776361168552,44.0,74198.85,0.0,0.95397,3e-05,7.11142]
[1776361168699,44.0,74198.85,0.0,0.95397,3e-05,7.11142]
[1776361172537,44.0,74192.43,0.0,0.95379,3e-05,7.13187]
[1776361173544,44.0,74185.11,0.0,0.95357,3e-05,7.15835]
[1776361175558,44.0,74179.61,0.0,0.95341,3e-05,7.17825]
[1776361176565,44.0,74172.83,0.0,0.95321,3e-05,7.20236]
[1776361178998,44.0,74171.62,0.0,0.95317,3e-05,7.20618]
[1776361179074,44.0,74171.62,0.0,0.95317,3e-05,7.20618]
[1776361179204,44.0,74171.62,0.0,0.95317,3e-05,7.20618]
[1776361179586,44.0,74172.04,0.0,0.95319,3e-05,7.20459]
[1776361179950,44.0,74172.04,0.0,0.95319,3e-05,7.20459]
[1776361180005,44.0,74172.04,0.0,0.95319,3e-05,7.20459]
[1776361180193,44.0,74172.04,0.0,0.95319,3e-05,7.20459]
[1776361181600,44.0,74179.99,0.0,0.95343,3e-05,7.1752]
[1776361182607,44.0,74185.98,0.0,0.95361,3e-05,7.15352]
[1776361185363,44.0,74183.07,0.0,0.95352,3e-05,7.16409]
[1776361185386,44.0,74183.07,0.0,0.95352,3e-05,7.16409]
[1776361185446,44.0,74183.07,0.0,0.95352,3e-05,7.16409]
[1776361185628,44.0,74184.76,0.0,0.95357,3e-05,7.158]
[1776361185973,44.0,74184.76,0.0,0.95357,3e-05,7.158]
[1776361185999,44.0,74184.76,0.0,0.95357,3e-05,7.158]
[1776361186200,44.0,74184.76,0.0,0.95357,3e-05,7.158]
[1776361190663,44.0,74190.1,0.0,0.95373,3e-05,7.13885]
[1776361193029,44.0,74194.14,0.0,0.95385,3e-05,7.12442]
[1776361193081,44.0,74194.14,0.0,0.95385,3e-05,7.12442]
[1776361193203,44.0,74194.14,0.0,0.95385,3e-05,7.12442]
[1776361193684,44.0,74194.1,0.0,0.95385,3e-05,7.12465]
[1776361194508,44.0,74194.1,0.0,0.95385,3e-05,7.12465]
[1776361194561,44.0,74194.1,0.0,0.95385,3e-05,7.12465]
[1776361194703,44.0,74194.1,0.0,0.95385,3e-05,7.12465]
[1776361198719,44.0,74207.19,0.0,0.95424,3e-05,7.07707]
[1776361199726,44.0,74216.93,0.0,0.95453,3e-05,7.0419]
[1776361200733,44.0,74219.85,0.0,0.95462,3e-05,7.03168]
[1776361203755,44.0,74236.75,0.0,0.95511,3e-05,6.97175]
[1776361204762,44.0,74238.01,0.0,0.95515,3e-05,6.96718]
[1776361205769,44.0,74242.92,0.0,0.95529,3e-05,6.94966]
[1776361210805,44.0,74240.13,0.0,0.95521,3e-05,6.95961]
[1776361214833,44.0,74249.43,0.0,0.95548,3e-05,6.92635]
[1776361215840,44.0,74261.59,0.0,0.95583,3e-05,6.8834]
[1776361216847,44.0,74269.45,0.0,0.95606,3e-05,6.85579]
[1776361218861,44.0,74276.26,0.0,0.95625,3e-05,6.83212]
[1776361219868,44.0,74286.77,0.0,0.95655,3e-05,6.79547]
[1776361220875,44.0,74288.58,0.0,0.9566,3e-05,6.78934]
[1776361223896,44.0,74284.24,0.0,0.95647,3e-05,6.80512]
[1776361228634,44.0,74283.5,0.0,0.95645,3e-05,6.8084]
[1776361228685,44.0,74283.5,0.0,0.95645,3e-05,6.8084]
[1776361228939,44.0,74283.5,0.0,0.95645,3e-05,6.8084]
[1776361228936,44.0,74284.47,0.0,0.95647,3e-05,6.80518]
[1776361231957,44.0,74292.43,0.0,0.95671,3e-05,6.77541]
[1776361232964,44.01,74298.03,0.0,0.95687,3e-05,6.75613]
[1776361233971,44.01,74304.51,0.0,0.95705,3e-05,6.73386]
[1776361237092,44.01,74306.23,0.0,0.95709,3e-05,6.72848]
[1776361237137,44.01,74306.23,0.0,0.95709,3e-05,6.72848]
[1776361237203,44.01,74306.23,0.0,0.95709,3e-05,6.72848]
[1776361237301,44.01,74305.1,0.0,0.95706,3e-05,6.7327]
[1776361239010,44.01,74300.86,0.0,0.95693,3e-05,6.74801]
[1776361241025,44.01,74296.6,0.0,0.95681,3e-05,6.76335]
[1776361244790,44.01,74298.49,0.0,0.95686,3e-05,6.75725]
[1776361244837,44.01,74298.49,0.0,0.95686,3e-05,6.75725]
[1776361244947,44.01,74298.49,0.0,0.95686,3e-05,6.75725]
[1776361244998,44.01,74299.62,0.0,0.95688,3e-05,6.75382]
[1776361247100,44.01,74299.71,0.0,0.95688,3e-05,6.75376]
[1776361247154,44.01,74299.71,0.0,0.95688,3e-05,6.75376]
[1776361247199,44.01,74299.71,0.0,0.95688,3e-05,6.75376]
[1776361250875,44.01,74304.21,0.0,0.95701,3e-05,6.73889]
[1776361250946,44.01,74304.21,0.0,0.95701,3e-05,6.73889]
[1776361250913,44.02,74302.52,0.0,0.95695,3e-05,6.74533]
[1776361251102,44.02,74302.52,0.0,0.95695,3e-05,6.74533]
[1776361252420,44.02,74300.14,0.0,0.95689,3e-05,6.7536]
[1776361252445,44.02,74300.14,0.0,0.95689,3e-05,6.7536]
[1776361252873,44.02,74300.14,0.0,0.95689,3e-05,6.7536]
[1776361252920,44.02,74300.14,0.0,0.95689,3e-05,6.7536]
[1776361252940,44.02,74300.14,0.0,0.95689,3e-05,6.7536]
[1776361252916,44.02,74302.23,0.0,0.95694,3e-05,6.74688]
[1776361258152,44.02,74302.67,0.0,0.95694,3e-05,6.74683]
[1776361262430,44.02,74301.7,0.0,0.95691,3e-05,6.7511]
[1776361262438,44.02,74301.7,0.0,0.95691,3e-05,6.7511]
[1776361262566,44.02,74301.7,0.0,0.95691,3e-05,6.7511]
[1776361262592,44.02,74301.35,0.0,0.95689,3e-05,6.75292]
[1776361263381,44.02,74301.35,0.0,0.95689,3e-05,6.75292]
[1776361263431,44.02,74301.35,0.0,0.95689,3e-05,6.75292]
[1776361263691,44.02,74301.35,0.0,0.95689,3e-05,6.75292]
[1776361263702,44.02,74301.35,0.0,0.95689,3e-05,6.75292]
[1776361263936,44.02,74301.35,0.0,0.95689,3e-05,6.75292]
[1776361263792,44.02,74300.9,0.0,0.95688,3e-05,6.75478]
[1776361265201,44.03,74294.91,0.0,0.95671,3e-05,6.77594]
[1776361268136,44.03,74293.24,0.0,0.95665,3e-05,6.78233]
[1776361268183,44.03,74293.24,0.0,0.95665,3e-05,6.78233]
[1776361268200,44.03,74293.24,0.0,0.95665,3e-05,6.78233]
[1776361268222,44.03,74291.81,0.0,0.95661,3e-05,6.78758]
[1776361269109,44.03,74291.81,0.0,0.95661,3e-05,6.78758]
[1776361269160,44.03,74291.81,0.0,0.95661,3e-05,6.78758]
[1776361269201,44.03,74291.81,0.0,0.95661,3e-05,6.78758]
[1776361273713,44.03,74289.35,0.0,0.95653,3e-05,6.79721]
[1776361273763,44.03,74289.35,0.0,0.95653,3e-05,6.79721]
[1776361273945,44.03,74289.35,0.0,0.95653,3e-05,6.79721]
[1776361273856,44.03,74288.12,0.0,0.95649,3e-05,6.80198]
[1776361279299,44.03,74282.58,0.0,0.95633,3e-05,6.82243]
[1776361281695,44.03,74282.22,0.0,0.95632,3e-05,6.82389]
[1776361281747,44.03,74282.22,0.0,0.95632,3e-05,6.82389]
[1776361281944,44.03,74282.22,0.0,0.95632,3e-05,6.82389]
[1776361281830,44.03,74282.4,0.0,0.95632,3e-05,6.82362]
[1776361282608,44.03,74282.4,0.0,0.95632,3e-05,6.82362]
[1776361282660,44.03,74282.4,0.0,0.95632,3e-05,6.82362]
[1776361282696,44.03,74282.4,0.0,0.95632,3e-05,6.82362]
[1776361282709,44.03,74282.4,0.0,0.95632,3e-05,6.82379]
[1776361288362,44.04,74285.83,0.0,0.95641,3e-05,6.81287]
[1776361290376,44.04,74291.17,0.0,0.95656,3e-05,6.79462]
[1776361291179,44.04,74291.17,0.0,0.95656,3e-05,6.79462]
[1776361291198,44.04,74291.17,0.0,0.95656,3e-05,6.79462]
[1776361291452,44.04,74291.17,0.0,0.95656,3e-05,6.79462]
[1776361291540,44.04,74291.43,0.0,0.95658,3e-05,6.79142]
[1776361292397,44.04,74291.43,0.0,0.95658,3e-05,6.79142]
[1776361292446,44.04,74291.43,0.0,0.95658,3e-05,6.79142]
[1776361292450,44.04,74291.43,0.0,0.95658,3e-05,6.79142]
[1776361293998,44.04,74291.08,0.0,0.95656,3e-05,6.79288]
[1776361294194,44.04,74290.97,0.0,0.95656,3e-05,6.7935]
[1776361299703,44.04,74292.77,0.0,0.9566,3e-05,6.78842]
[1776361299755,44.04,74292.77,0.0,0.9566,3e-05,6.78842]
[1776361299940,44.04,74292.77,0.0,0.9566,3e-05,6.78842]
[1776361300020,44.04,74292.82,0.0,0.9566,3e-05,6.7885]
[1776361302472,44.04,74288.77,0.0,0.95648,3e-05,6.80288]
[1776361304049,44.04,74288.77,0.0,0.95648,3e-05,6.80288]
[1776361304103,44.04,74285.73,0.0,0.9564,3e-05,6.81351]
[1776361304191,44.04,74285.73,0.0,0.9564,3e-05,6.81351]
[1776361305658,44.04,74285.48,0.0,0.95639,3e-05,6.81433]
[1776361305687,44.04,74285.48,0.0,0.95639,3e-05,6.81433]
[1776361305759,44.04,74285.66,0.0,0.9564,3e-05,6.81366]
[1776361307910,44.04,74285.0,0.0,0.95638,3e-05,6.81593]
[1776361313716,44.04,74284.54,0.0,0.95637,3e-05,6.81731]
[1776361313768,44.04,74284.54,0.0,0.95637,3e-05,6.81731]
[1776361313941,44.04,74284.54,0.0,0.95637,3e-05,6.81731]
[1776361313972,44.04,74286.1,0.0,0.95641,3e-05,6.81181]
[1776361314797,44.04,74286.1,0.0,0.95641,3e-05,6.81181]
[1776361314849,44.04,74286.1,0.0,0.95641,3e-05,6.81181]
[1776361314941,44.04,74286.1,0.0,0.95641,3e-05,6.81181]
[1776361320598,44.04,74286.22,0.0,0.95642,3e-05,6.81098]
[1776361325707,44.04,74284.81,0.0,0.95638,3e-05,6.81562]
[1776361325782,44.04,74284.81,0.0,0.95638,3e-05,6.81562]
[1776361325946,44.04,74284.81,0.0,0.95638,3e-05,6.81562]
[1776361326042,44.04,74285.06,0.0,0.95639,3e-05,6.81467]
[1776361326548,44.04,74285.06,0.0,0.95639,3e-05,6.81467]
[1776361326600,44.04,74285.06,0.0,0.95639,3e-05,6.81467]
[1776361326697,44.04,74285.06,0.0,0.95639,3e-05,6.81467]
[1776361331894,44.04,74285.68,0.0,0.95641,3e-05,6.81208]
[1776361331939,44.04,74285.68,0.0,0.95641,3e-05,6.81208]
[1776361331995,44.04,74285.31,0.0,0.9564,3e-05,6.81329]
[1776361332674,44.04,74285.31,0.0,0.9564,3e-05,6.81329]
[1776361333534,44.04,74284.94,0.0,0.95639,3e-05,6.8145]
[1776361333664,44.04,74284.94,0.0,0.95639,3e-05,6.8145]
[1776361333689,44.04,74284.94,0.0,0.95639,3e-05,6.8145]
[1776361333696,44.04,74289.44,0.0,0.95652,3e-05,6.79868]
[1776361334948,44.04,74289.44,0.0,0.95652,3e-05,6.79868]
[1776361334960,44.04,74293.95,0.0,0.95665,3e-05,6.78287]
[1776361335709,44.04,74299.39,0.0,0.9568,3e-05,6.76389]
[1776361338964,44.04,74299.18,0.0,0.95679,3e-05,6.76462]
[1776361338982,44.04,74299.18,0.0,0.95679,3e-05,6.76462]
[1776361339198,44.04,74299.03,0.0,0.95679,3e-05,6.76516]
[1776361341975,44.04,74299.78,0.0,0.95681,3e-05,6.76258]
[1776361342027,44.04,74299.78,0.0,0.95681,3e-05,6.76258]
[1776361342076,44.04,74299.68,0.0,0.95681,3e-05,6.76295]
[1776361342192,44.04,74299.68,0.0,0.95681,3e-05,6.76295]
[1776361342758,44.04,74299.64,0.0,0.95681,3e-05,6.76312]
[1776361344772,44.04,74303.95,0.0,0.95693,3e-05,6.74822]
[1776361349808,44.04,74315.25,0.0,0.95724,3e-05,6.70923]
[1776361350815,44.04,74323.23,0.0,0.95747,3e-05,6.68149]
[1776361353023,44.04,74326.15,0.0,0.95756,3e-05,6.6688]
[1776361353070,44.04,74326.15,0.0,0.95756,3e-05,6.6688]
[1776361353046,44.04,74325.84,0.0,0.95756,3e-05,6.66978]
[1776361353206,44.04,74325.84,0.0,0.95756,3e-05,6.66978]
[1776361353836,44.04,74325.92,0.0,0.95756,3e-05,6.66941]
[1776361354519,44.04,74325.92,0.0,0.95756,3e-05,6.66941]
[1776361354571,44.04,74325.92,0.0,0.95756,3e-05,6.66941]
[1776361354695,44.04,74325.92,0.0,0.95756,3e-05,6.66941]
[1776361356857,44.04,74334.64,0.0,0.9578,3e-05,6.63911]
[1776361357863,44.04,74339.39,0.0,0.95793,3e-05,6.62275]
[1776361358877,44.04,74347.85,0.0,0.95817,3e-05,6.59374]
[1776361359884,44.04,74351.89,0.0,0.95828,3e-05,6.57996]
[1776361360893,44.04,74361.65,0.0,0.95855,3e-05,6.54671]
[1776361361902,44.04,74369.56,0.0,0.95876,3e-05,6.51991]
[1776361363915,44.04,74360.65,0.0,0.95852,3e-05,6.55047]
[1776361366950,44.04,74359.68,0.0,0.95849,3e-05,6.55394]
[1776361366976,44.04,74361.14,0.0,0.95853,3e-05,6.54904]
[1776361368964,44.04,74362.71,0.0,0.95857,3e-05,6.54377]
[1776361369004,44.04,74362.98,0.0,0.95858,3e-05,6.54293]
[1776361369957,44.04,74372.39,0.0,0.95883,3e-05,6.51105]
[1776361370964,44.04,74378.47,0.0,0.95899,3e-05,6.49058]
[1776361373538,44.04,74378.75,0.0,0.959,3e-05,6.48996]
[1776361373695,44.04,74378.75,0.0,0.959,3e-05,6.48996]
[1776361374022,44.04,74378.75,0.0,0.959,3e-05,6.48996]
[1776361374124,44.04,74378.9,0.0,0.959,3e-05,6.48962]
[1776361375088,44.04,74378.9,0.0,0.959,3e-05,6.48962]
[1776361375140,44.04,74378.9,0.0,0.959,3e-05,6.48962]
[1776361375207,44.04,74378.79,0.0,0.959,3e-05,6.49017]
[1776361379035,44.04,74385.31,0.0,0.95917,3e-05,6.46882]
[1776361379623,44.04,74385.31,0.0,0.95917,3e-05,6.46882]
[1776361380029,44.04,74392.91,0.0,0.95937,3e-05,6.4434]
[1776361382994,44.05,74395.51,0.0,0.95944,3e-05,6.43516]
[1776361383052,44.05,74402.97,0.0,0.95963,3e-05,6.41035]
[1776361385066,44.05,74400.59,0.0,0.95957,3e-05,6.41897]
[1776361387080,44.05,74403.73,0.0,0.95965,3e-05,6.409]
[1776361392115,44.05,74406.17,0.0,0.9597,3e-05,6.40238]
[1776361394129,44.05,74411.46,0.0,0.95983,3e-05,6.38531]
[1776361394882,44.05,74411.46,0.0,0.95983,3e-05,6.38531]
[1776361394916,44.05,74411.46,0.0,0.95983,3e-05,6.38531]
[1776361394937,44.05,74411.46,0.0,0.95983,3e-05,6.38531]
[1776361395157,44.05,74410.97,0.0,0.95982,3e-05,6.38729]
[1776361398446,44.06,74409.5,0.0,0.95977,3e-05,6.39289]
[1776361398498,44.06,74409.5,0.0,0.95977,3e-05,6.39289]
[1776361398705,44.06,74409.5,0.0,0.95977,3e-05,6.39289]
[1776361401494,44.06,74408.86,0.0,0.95975,3e-05,6.39604]
[1776361401689,44.06,74408.86,0.0,0.95975,3e-05,6.39604]
[1776361401694,44.06,74408.86,0.0,0.95975,3e-05,6.39604]
[1776361401787,44.06,74405.3,0.0,0.95965,3e-05,6.40862]
[1776361402206,44.06,74401.21,0.0,0.95954,3e-05,6.42235]
[1776361404990,44.06,74402.2,0.0,0.95956,3e-05,6.41932]
[1776361405042,44.06,74402.2,0.0,0.95956,3e-05,6.41932]
[1776361405091,44.06,74407.4,0.0,0.9597,3e-05,6.40249]
[1776361405205,44.06,74407.4,0.0,0.9597,3e-05,6.40249]
[1776361405227,44.06,74410.48,0.0,0.95978,3e-05,6.39217]
[1776361410401,44.07,74410.21,0.0,0.95976,3e-05,6.39441]
[1776361410439,44.07,74410.21,0.0,0.95976,3e-05,6.39441]
[1776361411111,44.07,74410.21,0.0,0.95976,3e-05,6.39441]
[1776361411128,44.07,74408.1,0.0,0.95972,3e-05,6.39967]
[1776361414375,44.07,74409.29,0.0,0.95974,3e-05,6.39632]
[1776361414426,44.07,74409.29,0.0,0.95974,3e-05,6.39632]
[1776361414441,44.07,74409.29,0.0,0.95974,3e-05,6.39632]
[1776361414528,44.07,74411.79,0.0,0.95981,3e-05,6.38828]
[1776361419327,44.08,74409.53,0.0,0.95973,3e-05,6.39843]
[1776361420292,44.08,74409.53,0.0,0.95973,3e-05,6.39843]
[1776361420321,44.08,74409.53,0.0,0.95973,3e-05,6.39843]
[1776361420441,44.08,74409.53,0.0,0.95973,3e-05,6.39843]
[1776361425788,44.08,74409.28,0.0,0.95971,3e-05,6.40124]
[1776361425841,44.08,74409.28,0.0,0.95971,3e-05,6.40124]
[1776361425939,44.08,74409.28,0.0,0.95971,3e-05,6.40124]
[1776361426944,44.08,74410.86,0.0,0.95974,3e-05,6.39628]
[1776361426998,44.08,74410.86,0.0,0.95974,3e-05,6.39628]
[1776361427124,44.08,74410.86,0.0,0.95974,3e-05,6.39628]
[1776361427193,44.08,74410.86,0.0,0.95974,3e-05,6.39628]
[1776361427146,44.08,74409.33,0.0,0.9597,3e-05,6.40174]
[1776361430741,44.08,74411.2,0.0,0.95975,3e-05,6.39616]
[1776361430793,44.08,74411.2,0.0,0.95975,3e-05,6.39616]
[1776361430942,44.08,74411.2,0.0,0.95975,3e-05,6.39616]
[1776361436446,44.09,74410.42,0.0,0.95971,3e-05,6.4011]
[1776361438381,44.09,74414.44,0.0,0.95981,3e-05,6.38797]
[1776361438443,44.09,74414.44,0.0,0.95981,3e-05,6.38797]
[1776361439623,44.09,74418.37,0.0,0.95991,3e-05,6.37552]
[1776361439676,44.09,74418.37,0.0,0.95991,3e-05,6.37552]
[1776361439695,44.09,74418.37,0.0,0.95991,3e-05,6.37552]
[1776361439773,44.09,74418.46,0.0,0.95991,3e-05,6.37559]
[1776361443220,44.09,74419.36,0.0,0.95993,3e-05,6.37334]
[1776361445605,44.09,74418.07,0.0,0.95989,3e-05,6.3784]
[1776361445657,44.09,74418.07,0.0,0.95989,3e-05,6.3784]
[1776361445689,44.09,74418.07,0.0,0.95989,3e-05,6.3784]
[1776361446554,44.1,74417.48,0.0,0.95987,3e-05,6.3811]
[1776361446606,44.1,74417.48,0.0,0.95987,3e-05,6.3811]
[1776361446694,44.1,74417.48,0.0,0.95987,3e-05,6.3811]
[1776361446707,44.1,74417.4,0.0,0.95986,3e-05,6.38172]
[1776361450220,44.1,74414.25,0.0,0.95978,3e-05,6.3926]
[1776361450272,44.1,74413.06,0.0,0.95974,3e-05,6.39694]
[1776361450282,44.1,74413.06,0.0,0.95974,3e-05,6.39694]
[1776361450330,44.1,74413.06,0.0,0.95974,3e-05,6.39694]
[1776361450438,44.1,74413.06,0.0,0.95974,3e-05,6.39694]
[1776361450544,44.1,74411.67,0.0,0.9597,3e-05,6.40192]
[1776361453565,44.1,74407.08,0.0,0.95957,3e-05,6.41823]
[1776361454971,44.1,74407.08,0.0,0.95957,3e-05,6.41823]
[1776361454978,44.1,74407.08,0.0,0.95957,3e-05,6.41823]
[1776361455197,44.1,74407.08,0.0,0.95957,3e-05,6.41823]
[1776361455032,44.1,74413.53,0.0,0.95974,3e-05,6.39718]
[1776361456058,44.1,74413.53,0.0,0.95974,3e-05,6.39718]
[1776361456111,44.1,74413.53,0.0,0.95974,3e-05,6.39718]
[1776361456188,44.1,74413.53,0.0,0.95974,3e-05,6.39718]
[1776361456160,44.1,74417.07,0.0,0.95983,3e-05,6.38566]
[1776361461272,44.11,74417.78,0.0,0.95984,3e-05,6.38491]
[1776361461324,44.11,74417.78,0.0,0.95984,3e-05,6.38491]
[1776361461444,44.11,74417.78,0.0,0.95984,3e-05,6.38491]
[1776361462008,44.11,74417.78,0.0,0.95984,3e-05,6.38491]
[1776361462060,44.11,74417.78,0.0,0.95984,3e-05,6.38491]
[1776361462202,44.11,74417.78,0.0,0.95984,3e-05,6.38491]
[1776361462109,44.11,74418.53,0.0,0.95985,3e-05,6.38273]
[1776361466865,44.11,74414.69,0.0,0.95974,3e-05,6.39685]
[1776361466916,44.11,74414.69,0.0,0.95974,3e-05,6.39685]
[1776361466942,44.11,74414.69,0.0,0.95974,3e-05,6.39685]
[1776361467283,44.11,74411.69,0.0,0.95966,3e-05,6.40719]
[1776361467285,44.11,74411.69,0.0,0.95966,3e-05,6.40719]
[1776361467437,44.11,74411.69,0.0,0.95966,3e-05,6.40719]
[1776361467666,44.11,74410.53,0.0,0.95963,3e-05,6.41135]
[1776361472701,44.12,74407.57,0.0,0.95955,3e-05,6.42012]
[1776361475572,44.12,74407.46,0.0,0.95955,3e-05,6.42099]
[1776361475585,44.12,74407.46,0.0,0.95955,3e-05,6.42099]
[1776361475692,44.12,74407.46,0.0,0.95955,3e-05,6.42099]
[1776361476648,44.12,74407.17,0.0,0.95954,3e-05,6.42222]
[1776361476699,44.12,74407.17,0.0,0.95954,3e-05,6.42222]
[1776361476726,44.12,74407.17,0.0,0.95953,3e-05,6.42247]
[1776361480315,44.12,74409.23,0.0,0.95958,3e-05,6.41631]
[1776361480438,44.12,74409.23,0.0,0.95958,3e-05,6.41631]
[1776361480756,44.12,74411.89,0.0,0.95965,3e-05,6.40765]
[1776361482081,44.12,74411.89,0.0,0.95965,3e-05,6.40765]
[1776361482084,44.12,74411.89,0.0,0.95965,3e-05,6.40765]
[1776361482195,44.12,74411.89,0.0,0.95965,3e-05,6.40765]
[1776361487701,44.12,74412.58,0.0,0.95966,3e-05,6.407]
[1776361487753,44.12,74412.58,0.0,0.95966,3e-05,6.407]
[1776361487940,44.12,74412.58,0.0,0.95966,3e-05,6.407]
[1776361488040,44.12,74405.25,0.0,0.95946,3e-05,6.43185]
[1776361489031,44.12,74405.25,0.0,0.95946,3e-05,6.43185]
[1776361489083,44.12,74405.25,0.0,0.95946,3e-05,6.43185]
[1776361489202,44.12,74405.25,0.0,0.95946,3e-05,6.43185]
[1776361489245,44.13,74403.14,0.0,0.9594,3e-05,6.43917]
[1776361492605,44.13,74401.34,0.0,0.95935,3e-05,6.44589]
[1776361492657,44.13,74401.34,0.0,0.95935,3e-05,6.44589]
[1776361492696,44.13,74401.34,0.0,0.95935,3e-05,6.44589]
[1776361495928,44.13,74401.09,0.0,0.95934,3e-05,6.44739]
[1776361495940,44.13,74401.09,0.0,0.95934,3e-05,6.44739]
[1776361495980,44.13,74401.09,0.0,0.95934,3e-05,6.44739]
[1776361496022,44.13,74400.88,0.0,0.95933,3e-05,6.44832]
[1776361497466,44.13,74400.71,0.0,0.95932,3e-05,6.44912]
[1776361497692,44.13,74400.71,0.0,0.95932,3e-05,6.44912]
[1776361497876,44.13,74400.32,0.0,0.95931,3e-05,6.45066]
[1776361499890,44.13,74393.31,0.0,0.95912,3e-05,6.47471]
[1776361500832,44.13,74393.31,0.0,0.95912,3e-05,6.47471]
[1776361500883,44.13,74393.31,0.0,0.95912,3e-05,6.47471]
[1776361500945,44.13,74393.31,0.0,0.95912,3e-05,6.47471]
[1776361501043,44.13,74393.08,0.0,0.95911,3e-05,6.47568]
[1776361504002,44.13,74399.08,0.0,0.95927,3e-05,6.45604]
[1776361504631,44.13,74399.08,0.0,0.95927,3e-05,6.45604]
[1776361504684,44.13,74399.08,0.0,0.95927,3e-05,6.45604]
[1776361504947,44.13,74399.08,0.0,0.95927,3e-05,6.45604]
[1776361504984,44.13,74399.94,0.0,0.95929,3e-05,6.45338]
[1776361508953,44.14,74403.95,0.0,0.95939,3e-05,6.44084]
[1776361511381,44.14,74406.98,0.0,0.95947,3e-05,6.4312]
[1776361511433,44.14,74406.98,0.0,0.95947,3e-05,6.4312]
[1776361511691,44.14,74406.98,0.0,0.95947,3e-05,6.4312]
[1776361511974,44.14,74406.32,0.0,0.95945,3e-05,6.4337]
[1776361516002,44.14,74402.13,0.0,0.95933,3e-05,6.4489]
[1776361517172,44.14,74402.13,0.0,0.95933,3e-05,6.4489]
[1776361517192,44.14,74402.13,0.0,0.95933,3e-05,6.4489]
[1776361517225,44.14,74402.13,0.0,0.95933,3e-05,6.4489]
[1776361517273,44.14,74399.79,0.0,0.95926,3e-05,6.45703]
[1776361518224,44.14,74399.79,0.0,0.95926,3e-05,6.45703]
[1776361518258,44.14,74398.44,0.0,0.95922,3e-05,6.46182]
[1776361518436,44.14,74398.44,0.0,0.95922,3e-05,6.46182]
[1776361524067,44.14,74387.53,0.0,0.95892,3e-05,6.49991]
[1776361524817,44.14,74387.53,0.0,0.95892,3e-05,6.49991]
[1776361524827,44.14,74387.53,0.0,0.95892,3e-05,6.49991]
[1776361524954,44.14,74387.53,0.0,0.95892,3e-05,6.49991]
[1776361525074,44.14,74388.12,0.0,0.95893,3e-05,6.49809]
[1776361529102,44.15,74377.98,0.0,0.95865,3e-05,6.53313]
[1776361530109,44.15,74370.41,0.0,0.95845,3e-05,6.55896]
[1776361533294,44.15,74370.36,0.0,0.95846,3e-05,6.55679]
[1776361533300,44.15,74370.07,0.0,0.95845,3e-05,6.55786]
[1776361533406,44.15,74370.07,0.0,0.95845,3e-05,6.55786]
[1776361533440,44.15,74370.07,0.0,0.95845,3e-05,6.55786]
[1776361534137,44.15,74370.67,0.0,0.95847,3e-05,6.5559]
[1776361537158,44.15,74365.76,0.0,0.95833,3e-05,6.57283]
[1776361540179,44.15,74369.75,0.0,0.95844,3e-05,6.55943]
[1776361540844,44.15,74369.75,0.0,0.95844,3e-05,6.55943]
[1776361540896,44.15,74369.75,0.0,0.95844,3e-05,6.55943]
[1776361540940,44.15,74369.75,0.0,0.95844,3e-05,6.55943]
[1776361541186,44.15,74368.84,0.0,0.95841,3e-05,6.5626]
[1776361545741,44.15,74371.15,0.0,0.95847,3e-05,6.55503]
[1776361545936,44.15,74371.15,0.0,0.95847,3e-05,6.55503]
[1776361546221,44.15,74370.99,0.0,0.95847,3e-05,6.55565]
[1776361550249,44.15,74359.18,0.0,0.95814,3e-05,6.59614]
[1776361551256,44.15,74350.9,0.0,0.95791,3e-05,6.62445]
[1776361551912,44.15,74350.9,0.0,0.95791,3e-05,6.62445]
[1776361551945,44.15,74350.9,0.0,0.95791,3e-05,6.62445]
[1776361552005,44.15,74350.9,0.0,0.95791,3e-05,6.62445]
[1776361552269,44.15,74350.9,0.0,0.95791,3e-05,6.62445]
[1776361552262,44.15,74351.4,0.0,0.95793,3e-05,6.62269]
[1776361552436,44.15,74351.4,0.0,0.95793,3e-05,6.62269]
[1776361553270,44.15,74350.72,0.0,0.95791,3e-05,6.62496]
[1776361557802,44.15,74349.73,0.0,0.95788,3e-05,6.6281]
[1776361557854,44.15,74349.73,0.0,0.95788,3e-05,6.6281]
[1776361557941,44.15,74349.73,0.0,0.95788,3e-05,6.6281]
[1776361558304,44.15,74349.72,0.0,0.95789,3e-05,6.62806]
[1776361562333,44.15,74345.37,0.0,0.95777,3e-05,6.64262]
[1776361565211,44.15,74344.74,0.0,0.95775,3e-05,6.64467]
[1776361565262,44.15,74344.74,0.0,0.95775,3e-05,6.64467]
[1776361565232,44.15,74348.07,0.0,0.95784,3e-05,6.63304]
[1776361565443,44.15,74348.07,0.0,0.95784,3e-05,6.63304]
[1776361565485,44.15,74348.12,0.0,0.95785,3e-05,6.63287]
[1776361568386,44.15,74337.71,0.0,0.95756,3e-05,6.66827]
[1776361569829,44.15,74337.71,0.0,0.95756,3e-05,6.66827]
[1776361569838,44.15,74337.71,0.0,0.95756,3e-05,6.66827]
[1776361569947,44.15,74337.71,0.0,0.95756,3e-05,6.66827]
[1776361570040,44.15,74338.01,0.0,0.95757,3e-05,6.66692]
[1776361575435,44.14,74340.32,0.0,0.95764,3e-05,6.65823]
[1776361576442,44.14,74343.88,0.0,0.95774,3e-05,6.64585]
[1776361577451,44.14,74343.88,0.0,0.95774,3e-05,6.64585]
[1776361577486,44.14,74343.88,0.0,0.95774,3e-05,6.64585]
[1776361577711,44.14,74343.88,0.0,0.95774,3e-05,6.64585]
[1776361577810,44.14,74345.14,0.0,0.95778,3e-05,6.64128]
[1776361578456,44.14,74351.31,0.0,0.95795,3e-05,6.62014]
[1776361580405,44.14,74352.84,0.0,0.95799,3e-05,6.61481]
[1776361580438,44.14,74352.84,0.0,0.95799,3e-05,6.61481]
[1776361580479,44.14,74352.84,0.0,0.95799,3e-05,6.61481]
[1776361580691,44.14,74352.84,0.0,0.95799,3e-05,6.61481]
[1776361580712,44.14,74348.51,0.0,0.95787,3e-05,6.62955]
[1776361581481,44.14,74344.14,0.0,0.95775,3e-05,6.64443]
[1776361586516,44.14,74343.74,0.0,0.95775,3e-05,6.6451]
[1776361592558,44.14,74343.68,0.0,0.95777,3e-05,6.64196]
[1776361594536,44.14,74344.2,0.0,0.95778,3e-05,6.64003]
[1776361594549,44.14,74344.2,0.0,0.95778,3e-05,6.64003]
[1776361594691,44.14,74344.2,0.0,0.95778,3e-05,6.64003]
[1776361594790,44.14,74349.79,0.0,0.95794,3e-05,6.62064]
[1776361598600,44.14,74360.95,0.0,0.95825,3e-05,6.58222]
[1776361599607,44.14,74378.57,0.0,0.95873,3e-05,6.52222]
[1776361600614,44.14,74391.14,0.0,0.95907,3e-05,6.47968]
[1776361601621,44.14,74393.24,0.0,0.95913,3e-05,6.47266]
[1776361602628,44.14,74396.76,0.0,0.95922,3e-05,6.46093]
[1776361607237,44.14,74398.57,0.0,0.95926,3e-05,6.45533]
[1776361607277,44.14,74398.57,0.0,0.95926,3e-05,6.45533]
[1776361607338,44.14,74398.07,0.0,0.95925,3e-05,6.45738]
[1776361607440,44.14,74398.07,0.0,0.95925,3e-05,6.45738]
[1776361607663,44.14,74399.19,0.0,0.95928,3e-05,6.45361]
[1776361610685,44.14,74402.93,0.0,0.95937,3e-05,6.44158]
[1776361613706,44.14,74406.77,0.0,0.95947,3e-05,6.4293]
[1776361614713,44.14,74413.91,0.0,0.95966,3e-05,6.40558]
[1776361615720,44.14,74418.46,0.0,0.95978,3e-05,6.39059]
[1776361616727,44.14,74421.68,0.0,0.95986,3e-05,6.38011]
[1776361618081,44.14,74421.68,0.0,0.95986,3e-05,6.38011]
[1776361618148,44.14,74421.68,0.0,0.95986,3e-05,6.38011]
[1776361618249,44.15,74425.73,0.0,0.95997,3e-05,6.3672]
[1776361621281,44.15,74425.48,0.0,0.95996,3e-05,6.36837]
[1776361621380,44.15,74426.45,0.0,0.95998,3e-05,6.36581]
[1776361624783,44.15,74431.72,0.0,0.96011,3e-05,6.34926]
[1776361626463,44.15,74429.83,0.0,0.96006,3e-05,6.35589]
[1776361626515,44.15,74429.83,0.0,0.96006,3e-05,6.35589]
[1776361626703,44.15,74429.83,0.0,0.96006,3e-05,6.35589]
[1776361626797,44.15,74428.85,0.0,0.96002,3e-05,6.35986]
[1776361627449,44.15,74428.85,0.0,0.96002,3e-05,6.35986]
[1776361627804,44.15,74425.26,0.0,0.95993,3e-05,6.37182]
[1776361629437,44.15,74422.74,0.0,0.95986,3e-05,6.38088]
[1776361631548,44.16,74424.04,0.0,0.95989,3e-05,6.37716]
[1776361631600,44.16,74424.04,0.0,0.95989,3e-05,6.37716]
[1776361631699,44.16,74424.04,0.0,0.95989,3e-05,6.37716]
[1776361631832,44.16,74415.48,0.0,0.95966,3e-05,6.40607]
[1776361632663,44.16,74415.48,0.0,0.95966,3e-05,6.40607]
[1776361632703,44.16,74415.48,0.0,0.95966,3e-05,6.40607]
[1776361632733,44.16,74415.48,0.0,0.95966,3e-05,6.40607]
[1776361632938,44.16,74415.48,0.0,0.95966,3e-05,6.40607]
[1776361633008,44.16,74412.41,0.0,0.95957,3e-05,6.4166]
[1776361635861,44.16,74409.16,0.0,0.95948,3e-05,6.42819]
[1776361640897,44.16,74406.31,0.0,0.9594,3e-05,6.43881]
[1776361642768,44.16,74407.37,0.0,0.95942,3e-05,6.43545]
[1776361642821,44.16,74407.37,0.0,0.95942,3e-05,6.43545]
[1776361642940,44.16,74407.37,0.0,0.95942,3e-05,6.43545]
[1776361643015,44.16,74409.04,0.0,0.95947,3e-05,6.43006]
[1776361644924,44.16,74411.84,0.0,0.95954,3e-05,6.42111]
[1776361645939,44.16,74411.84,0.0,0.95954,3e-05,6.42111]
[1776361645990,44.16,74411.84,0.0,0.95954,3e-05,6.42111]
[1776361646189,44.16,74411.84,0.0,0.95954,3e-05,6.42111]
[1776361646257,44.16,74414.82,0.0,0.95962,3e-05,6.41137]
[1776361648520,44.16,74414.79,0.0,0.95961,3e-05,6.41198]
[1776361648563,44.16,74414.79,0.0,0.95961,3e-05,6.41198]
[1776361648702,44.16,74414.79,0.0,0.95961,3e-05,6.41198]
[1776361648953,44.16,74413.07,0.0,0.95956,3e-05,6.41799]
[1776361653988,44.17,74413.86,0.0,0.95959,3e-05,6.41411]
[1776361658746,44.17,74414.75,0.0,0.9596,3e-05,6.41215]
[1776361658796,44.17,74414.75,0.0,0.9596,3e-05,6.41215]
[1776361658938,44.17,74414.75,0.0,0.9596,3e-05,6.41215]
[1776361661037,44.17,74419.17,0.0,0.95972,3e-05,6.39814]
[1776361663585,44.17,74418.93,0.0,0.95971,3e-05,6.39949]
[1776361663637,44.17,74418.93,0.0,0.95971,3e-05,6.39949]
[1776361663691,44.17,74418.93,0.0,0.95971,3e-05,6.39949]
[1776361664058,44.17,74419.57,0.0,0.95972,3e-05,6.39762]
[1776361667719,44.18,74419.98,0.0,0.95973,3e-05,6.39707]
[1776361668086,44.18,74422.32,0.0,0.95979,3e-05,6.38952]
[1776361669319,44.18,74422.32,0.0,0.95979,3e-05,6.38952]
[1776361669444,44.18,74422.32,0.0,0.95979,3e-05,6.38952]
[1776361669696,44.18,74424.41,0.0,0.95984,3e-05,6.38282]
[1776361675135,44.18,74425.64,0.0,0.95986,3e-05,6.38048]
[1776361679703,44.18,74426.29,0.0,0.95987,3e-05,6.3789]
[1776361679755,44.18,74426.29,0.0,0.95987,3e-05,6.3789]
[1776361679935,44.18,74426.29,0.0,0.95987,3e-05,6.3789]
[1776361682184,44.19,74423.18,0.0,0.95978,3e-05,6.39075]
[1776361685658,44.19,74422.4,0.0,0.95975,3e-05,6.39416]
[1776361685688,44.19,74422.4,0.0,0.95975,3e-05,6.39416]
[1776361685708,44.19,74422.4,0.0,0.95975,3e-05,6.39416]
[1776361688293,44.19,74421.78,0.0,0.95973,3e-05,6.39677]
[1776361688435,44.19,74421.78,0.0,0.95973,3e-05,6.39677]
[1776361693261,44.19,74418.98,0.0,0.95964,3e-05,6.40767]
[1776361694383,44.19,74418.98,0.0,0.95964,3e-05,6.40767]
[1776361694440,44.19,74418.98,0.0,0.95964,3e-05,6.40767]
[1776361694480,44.19,74413.74,0.0,0.9595,3e-05,6.42544]
[1776361700309,44.2,74412.59,0.0,0.95946,3e-05,6.43049]
[1776361706352,44.2,74411.57,0.0,0.95942,3e-05,6.43507]
[1776361707229,44.2,74411.57,0.0,0.95942,3e-05,6.43507]
[1776361707281,44.2,74411.57,0.0,0.95942,3e-05,6.43507]
[1776361707439,44.2,74411.57,0.0,0.95942,3e-05,6.43507]
[1776361711387,44.2,74408.08,0.0,0.95934,3e-05,6.44521]
[1776361715059,44.2,74406.91,0.0,0.9593,3e-05,6.44948]
[1776361715193,44.2,74406.91,0.0,0.9593,3e-05,6.44948]
[1776361715382,44.2,74406.91,0.0,0.9593,3e-05,6.44948]
[1776361720450,44.2,74409.0,0.0,0.95935,3e-05,6.44369]
[1776361722211,44.2,74408.93,0.0,0.95935,3e-05,6.44411]
[1776361722214,44.2,74408.93,0.0,0.95935,3e-05,6.44411]
[1776361722441,44.2,74408.93,0.0,0.95935,3e-05,6.44411]
[1776361726369,44.21,74410.16,0.0,0.95938,3e-05,6.44016]
[1776361726443,44.21,74410.16,0.0,0.95938,3e-05,6.44016]
[1776361731868,44.21,74409.4,0.0,0.95935,3e-05,6.44419]
[1776361731920,44.21,74409.4,0.0,0.95935,3e-05,6.44419]
[1776361731941,44.21,74409.4,0.0,0.95935,3e-05,6.44419]
[1776361736410,44.21,74410.93,0.0,0.95938,3e-05,6.43977]
[1776361736441,44.21,74410.93,0.0,0.95938,3e-05,6.43977]
[1776361736461,44.21,74410.93,0.0,0.95938,3e-05,6.43977]
[1776361742020,44.21,74410.53,0.0,0.95936,3e-05,6.44226]
[1776361742072,44.21,74410.53,0.0,0.95936,3e-05,6.44226]
[1776361742202,44.21,74410.53,0.0,0.95936,3e-05,6.44226]
[1776361745295,44.21,74411.25,0.0,0.95938,3e-05,6.4404]
[1776361745435,44.21,74411.25,0.0,0.95938,3e-05,6.4404]
[1776361745625,44.22,74415.3,0.0,0.95948,3e-05,6.4272]
[1776361747640,44.22,74418.03,0.0,0.95955,3e-05,6.41848]
[1776361749654,44.22,74414.44,0.0,0.95945,3e-05,6.43094]
[1776361750691,44.22,74414.44,0.0,0.95945,3e-05,6.43094]
[1776361750697,44.22,74414.44,0.0,0.95945,3e-05,6.43094]
[1776361750937,44.22,74414.44,0.0,0.95945,3e-05,6.43094]
[1776361756703,44.22,74413.02,0.0,0.95941,3e-05,6.43703]
[1776361757924,44.22,74413.02,0.0,0.95941,3e-05,6.43703]
[1776361757941,44.22,74413.02,0.0,0.95941,3e-05,6.43703]
[1776361757976,44.22,74413.02,0.0,0.95941,3e-05,6.43703]
[1776361763751,44.22,74411.66,0.0,0.95936,3e-05,6.44284]
[1776361764803,44.22,74411.66,0.0,0.95936,3e-05,6.44284]
[1776361764939,44.22,74411.66,0.0,0.95936,3e-05,6.44284]
[1776361766783,44.22,74416.09,0.0,0.95947,3e-05,6.42851]
[1776361767786,44.22,74423.03,0.0,0.95966,3e-05,6.40547]
[1776361768692,44.22,74423.03,0.0,0.95966,3e-05,6.40547]
[1776361768731,44.22,74423.03,0.0,0.95966,3e-05,6.40547]
[1776361768944,44.22,74423.03,0.0,0.95966,3e-05,6.40547]
[1776361771812,44.23,74424.57,0.0,0.95971,3e-05,6.39879]
[1776361775842,44.23,74429.32,0.0,0.95982,3e-05,6.38394]
[1776361776600,44.23,74429.32,0.0,0.95982,3e-05,6.38394]
[1776361776645,44.23,74429.32,0.0,0.95982,3e-05,6.38394]
[1776361776688,44.23,74429.32,0.0,0.95982,3e-05,6.38394]
[1776361781884,44.23,74429.3,0.0,0.95981,3e-05,6.38565]
[1776361785678,44.23,74428.93,0.0,0.9598,3e-05,6.38717]
[1776361787242,44.24,74438.02,0.0,0.96003,3e-05,6.35835]
[1776361788043,44.24,74438.02,0.0,0.96003,3e-05,6.35835]
[1776361788048,44.24,74438.02,0.0,0.96003,3e-05,6.35835]
[1776361788192,44.24,74438.02,0.0,0.96003,3e-05,6.35835]
[1776361789941,44.24,74442.67,0.0,0.96014,3e-05,6.34359]
[1776361790949,44.24,74446.18,0.0,0.96023,3e-05,6.3323]
[1776361794976,44.24,74451.4,0.0,0.96036,3e-05,6.31654]
[1776361795982,44.24,74457.58,0.0,0.96051,3e-05,6.29691]
[1776361801019,44.25,74458.08,0.0,0.96051,3e-05,6.29748]
[1776361802707,44.25,74457.86,0.0,0.9605,3e-05,6.29864]
[1776361802760,44.25,74457.86,0.0,0.9605,3e-05,6.29864]
[1776361802938,44.25,74457.86,0.0,0.9605,3e-05,6.29864]
[1776361809076,44.26,74454.61,0.0,0.96039,3e-05,6.31232]
[1776361810083,44.26,74446.53,0.0,0.96018,3e-05,6.33948]
[1776361811090,44.26,74437.28,0.0,0.95993,3e-05,6.37056]
[1776361812284,44.26,74437.28,0.0,0.95993,3e-05,6.37056]
[1776361812336,44.26,74437.28,0.0,0.95993,3e-05,6.37056]
[1776361812435,44.26,74437.28,0.0,0.95993,3e-05,6.37056]
[1776361812537,44.26,74433.37,0.0,0.95983,3e-05,6.38389]
[1776361817132,44.26,74431.09,0.0,0.95976,3e-05,6.39291]
[1776361820153,44.27,74425.81,0.0,0.95961,3e-05,6.41137]
[1776361821160,44.27,74422.3,0.0,0.95951,3e-05,6.42335]
[1776361822550,44.27,74422.3,0.0,0.95951,3e-05,6.42335]
[1776361822557,44.27,74422.3,0.0,0.95951,3e-05,6.42335]
[1776361822690,44.27,74422.76,0.0,0.95952,3e-05,6.42204]
[1776361826194,44.27,74415.12,0.0,0.95931,3e-05,6.44848]
[1776361827202,44.27,74411.99,0.0,0.95923,3e-05,6.45915]
[1776361828418,44.27,74411.99,0.0,0.95923,3e-05,6.45915]
[1776361828442,44.27,74411.99,0.0,0.95923,3e-05,6.45915]
[1776361828460,44.27,74411.99,0.0,0.95923,3e-05,6.45915]
[1776361829421,44.27,74411.52,0.0,0.95921,3e-05,6.46089]
[1776361829450,44.27,74411.52,0.0,0.95921,3e-05,6.46089]
[1776361830309,44.27,74411.18,0.0,0.9592,3e-05,6.46218]
[1776361830556,44.27,74416.11,0.0,0.95933,3e-05,6.44579]
[1776361831235,44.27,74419.75,0.0,0.95945,3e-05,6.43131]
[1776361835858,44.27,74421.14,0.0,0.95948,3e-05,6.42745]
[1776361835911,44.27,74421.14,0.0,0.95948,3e-05,6.42745]
[1776361835936,44.27,74421.14,0.0,0.95948,3e-05,6.42745]
[1776361836270,44.27,74424.25,0.0,0.95956,3e-05,6.41725]
[1776361839479,44.27,74422.54,0.0,0.95951,3e-05,6.42342]
[1776361839531,44.27,74422.54,0.0,0.95951,3e-05,6.42342]
[1776361839538,44.27,74420.09,0.0,0.95944,3e-05,6.43182]
[1776361839699,44.27,74420.09,0.0,0.95944,3e-05,6.43182]
[1776361840298,44.27,74417.03,0.0,0.95936,3e-05,6.44227]
[1776361844622,44.28,74416.2,0.0,0.95933,3e-05,6.44557]
[1776361844633,44.28,74416.2,0.0,0.95933,3e-05,6.44557]
[1776361844700,44.28,74414.32,0.0,0.95928,3e-05,6.45205]
[1776361849151,44.28,74415.43,0.0,0.95931,3e-05,6.44894]
[1776361849194,44.28,74415.43,0.0,0.95931,3e-05,6.44894]
[1776361849204,44.28,74415.43,0.0,0.95931,3e-05,6.44894]
[1776361851172,44.28,74416.0,0.0,0.95932,3e-05,6.44737]
[1776361851192,44.28,74416.0,0.0,0.95932,3e-05,6.44737]
[1776361851375,44.28,74413.64,0.0,0.95925,3e-05,6.45544]
[1776361855403,44.28,74416.89,0.0,0.95934,3e-05,6.44515]
[1776361857941,44.28,74417.24,0.0,0.95934,3e-05,6.4443]
[1776361857993,44.28,74417.24,0.0,0.95934,3e-05,6.4443]
[1776361858202,44.28,74417.24,0.0,0.95934,3e-05,6.4443]
[1776361861445,44.28,74412.32,0.0,0.95921,3e-05,6.46144]
[1776361864466,44.28,74410.06,0.0,0.95914,3e-05,6.46941]
[1776361866707,44.28,74408.98,0.0,0.95911,3e-05,6.47327]
[1776361866759,44.28,74408.98,0.0,0.95911,3e-05,6.47327]
[1776361866939,44.28,74408.98,0.0,0.95911,3e-05,6.47327]
[1776361872138,44.29,74405.29,0.0,0.95901,3e-05,6.48618]
[1776361872190,44.29,74405.29,0.0,0.95901,3e-05,6.48618]
[1776361872198,44.29,74405.29,0.0,0.95901,3e-05,6.48618]
[1776361874540,44.29,74401.72,0.0,0.95891,3e-05,6.49845]
[1776361879575,44.29,74400.36,0.0,0.95887,3e-05,6.50336]
[1776361880582,44.29,74398.08,0.0,0.95881,3e-05,6.51112]
[1776361880762,44.29,74398.08,0.0,0.95881,3e-05,6.51112]
[1776361881589,44.29,74389.85,0.0,0.95859,3e-05,6.53898]
[1776361882596,44.29,74385.38,0.0,0.95846,3e-05,6.55412]
[1776361884610,44.29,74375.98,0.0,0.95821,3e-05,6.586]
[1776361885617,44.29,74369.85,0.0,0.95804,3e-05,6.60681]
[1776361886624,44.29,74366.49,0.0,0.95795,3e-05,6.61817]
[1776361887774,44.29,74366.47,0.0,0.95795,3e-05,6.61813]
[1776361887826,44.29,74366.47,0.0,0.95795,3e-05,6.61813]
[1776361887937,44.29,74366.47,0.0,0.95795,3e-05,6.61813]
[1776361890652,44.29,74360.65,0.0,0.95779,3e-05,6.63767]
[1776361891659,44.29,74358.4,0.0,0.95775,3e-05,6.64272]
[1776361892685,44.29,74358.4,0.0,0.95775,3e-05,6.64272]
[1776361892736,44.28,74358.23,0.0,0.95774,3e-05,6.64315]
[1776361892936,44.28,74358.23,0.0,0.95774,3e-05,6.64315]
[1776361893673,44.28,74357.68,0.0,0.95773,3e-05,6.64488]
[1776361894017,44.28,74357.68,0.0,0.95773,3e-05,6.64488]
[1776361894070,44.28,74357.68,0.0,0.95773,3e-05,6.64488]
[1776361894196,44.28,74357.68,0.0,0.95773,3e-05,6.64488]
[1776361894680,44.28,74355.29,0.0,0.95766,3e-05,6.65291]
[1776361896694,44.28,74357.7,0.0,0.95773,3e-05,6.64434]
[1776361901729,44.28,74358.9,0.0,0.95777,3e-05,6.63957]
[1776361906765,44.28,74359.06,0.0,0.95778,3e-05,6.63837]
[1776361909217,44.28,74359.91,0.0,0.9578,3e-05,6.63533]
[1776361909269,44.28,74359.91,0.0,0.9578,3e-05,6.63533]
[1776361909440,44.28,74359.91,0.0,0.9578,3e-05,6.63533]
[1776361911800,44.28,74357.02,0.0,0.95773,3e-05,6.6447]
[1776361913817,44.28,74353.64,0.0,0.95764,3e-05,6.65597]
[1776361914824,44.28,74347.4,0.0,0.95747,3e-05,6.6772]
[1776361915831,44.28,74344.18,0.0,0.95738,3e-05,6.68806]
[1776361919575,44.28,74351.27,0.0,0.95758,3e-05,6.66288]
[1776361921873,44.27,74354.18,0.0,0.95767,3e-05,6.65255]
[1776361923887,44.27,74348.42,0.0,0.95751,3e-05,6.67194]
[1776361924894,44.27,74344.25,0.0,0.95739,3e-05,6.68605]
[1776361929940,44.27,74343.94,0.0,0.9574,3e-05,6.68598]
[1776361931955,44.27,74335.5,0.0,0.95716,3e-05,6.71454]
[1776361935983,44.27,74330.85,0.0,0.95704,3e-05,6.72943]
[1776361936990,44.27,74327.1,0.0,0.95694,3e-05,6.74208]
[1776361937997,44.27,74324.65,0.0,0.95687,3e-05,6.75025]
[1776361940012,44.26,74328.18,0.0,0.95698,3e-05,6.73738]
[1776361941415,44.26,74328.18,0.0,0.95698,3e-05,6.73738]
[1776361941643,44.26,74335.47,0.0,0.95719,3e-05,6.71158]
[1776361942026,44.26,74338.81,0.0,0.95728,3e-05,6.70007]
[1776361944047,44.26,74347.93,0.0,0.95754,3e-05,6.66822]
[1776361945057,44.26,74367.06,0.0,0.95807,3e-05,6.60255]
[1776361946063,44.26,74365.99,0.0,0.95804,3e-05,6.606]
[1776361947070,44.26,74361.25,0.0,0.95791,3e-05,6.62209]
[1776361952115,44.26,74366.38,0.0,0.95807,3e-05,6.60151]
[1776361953115,44.26,74375.85,0.0,0.95833,3e-05,6.56917]
[1776361953783,44.26,74375.85,0.0,0.95833,3e-05,6.56917]
[1776361955132,44.26,74374.26,0.0,0.95829,3e-05,6.57446]
[1776361956137,44.26,74369.36,0.0,0.95815,3e-05,6.59109]
[1776361957144,44.26,74367.24,0.0,0.9581,3e-05,6.59827]
[1776361959158,44.26,74372.08,0.0,0.95823,3e-05,6.58158]
[1776361964193,44.26,74370.54,0.0,0.95819,3e-05,6.58657]
[1776361965200,44.26,74383.78,0.0,0.95855,3e-05,6.54161]
[1776361966207,44.26,74396.31,0.0,0.95889,3e-05,6.49923]
[1776361967214,44.26,74397.64,0.0,0.95893,3e-05,6.49483]
[1776361969985,44.26,74397.74,0.0,0.95893,3e-05,6.4947]
[1776361970037,44.26,74397.74,0.0,0.95893,3e-05,6.4947]
[1776361971188,44.26,74398.2,0.0,0.95894,3e-05,6.49325]
[1776361971242,44.26,74400.31,0.0,0.95899,3e-05,6.48624]
[1776361975270,44.26,74397.87,0.0,0.95893,3e-05,6.49496]
[1776361976277,44.26,74391.17,0.0,0.95874,3e-05,6.51767]
[1776361977285,44.26,74387.42,0.0,0.95864,3e-05,6.53042]
[1776361979298,44.26,74383.62,0.0,0.95854,3e-05,6.54339]
[1776361980304,44.26,74379.69,0.0,0.95843,3e-05,6.55674]
[1776361985340,44.26,74378.06,0.0,0.95839,3e-05,6.56234]
[1776361990375,44.26,74377.27,0.0,0.95836,3e-05,6.56504]
[1776361994403,44.26,74379.77,0.0,0.95843,3e-05,6.55661]
[1776361998432,44.26,74376.75,0.0,0.95835,3e-05,6.56698]
[1776362003467,44.26,74376.84,0.0,0.95835,3e-05,6.56672]
[1776362007494,44.26,74374.25,0.0,0.95828,3e-05,6.57552]
[1776362012530,44.26,74374.61,0.0,0.9583,3e-05,6.57173]
[1776362015553,44.26,74369.75,0.0,0.95817,3e-05,6.58821]
[1776362016560,44.26,74366.88,0.0,0.95809,3e-05,6.59794]
[1776362020588,44.26,74369.14,0.0,0.95816,3e-05,6.59]
[1776362025623,44.26,74371.11,0.0,0.95821,3e-05,6.5831]
[1776362026630,44.26,74366.43,0.0,0.95808,3e-05,6.599]
[1776362027637,44.26,74359.78,0.0,0.9579,3e-05,6.62163]
[1776362028644,44.26,74357.4,0.0,0.95784,3e-05,6.62966]
[1776362033679,44.26,74356.8,0.0,0.95783,3e-05,6.63116]
[1776362036708,44.26,74361.32,0.0,0.95795,3e-05,6.6154]
[1776362040737,44.26,74364.23,0.0,0.95803,3e-05,6.6052]
[1776362041744,44.26,74367.62,0.0,0.95813,3e-05,6.59359]
[1776362043759,44.26,74370.19,0.0,0.9582,3e-05,6.58478]
[1776362044767,44.26,74365.83,0.0,0.95808,3e-05,6.59961]
[1776362045774,44.26,74363.44,0.0,0.95801,3e-05,6.60771]
[1776362046780,44.26,74360.68,0.0,0.95794,3e-05,6.61707]
[1776362047788,44.26,74357.71,0.0,0.95786,3e-05,6.62714]
[1776362051827,44.25,74352.93,0.0,0.95773,3e-05,6.64312]
[1776362052834,44.25,74350.69,0.0,0.95767,3e-05,6.65068]
[1776362053840,44.25,74347.85,0.0,0.95759,3e-05,6.66029]
[1776362054848,44.25,74339.41,0.0,0.95736,3e-05,6.68914]
[1776362055854,44.25,74337.9,0.0,0.95732,3e-05,6.69415]
[1776362056862,44.25,74334.01,0.0,0.95721,3e-05,6.70735]
[1776362057869,44.25,74328.99,0.0,0.95707,3e-05,6.72445]
[1776362058876,44.25,74326.07,0.0,0.95699,3e-05,6.73429]
[1776362063911,44.25,74327.69,0.0,0.95703,3e-05,6.72902]
[1776362067330,44.25,74326.94,0.0,0.95702,3e-05,6.73111]
[1776362067845,44.25,74324.4,0.0,0.95695,3e-05,6.73936]
[1776362072973,44.25,74323.34,0.0,0.95695,3e-05,6.73913]
[1776362077002,44.24,74328.66,0.0,0.9571,3e-05,6.71972]
[1776362078009,44.24,74332.0,0.0,0.9572,3e-05,6.70797]
[1776362079016,44.24,74329.14,0.0,0.95712,3e-05,6.71762]
[1776362084051,44.24,74336.23,0.0,0.95733,3e-05,6.69207]
[1776362085058,44.24,74343.15,0.0,0.95752,3e-05,6.6681]
[1776362088085,44.24,74339.54,0.0,0.95742,3e-05,6.68005]
[1776362089092,44.24,74336.36,0.0,0.95734,3e-05,6.69082]
[1776362094126,44.24,74335.35,0.0,0.95732,3e-05,6.69332]
[1776362098154,44.24,74338.26,0.0,0.9574,3e-05,6.68251]
[1776362100169,44.23,74335.69,0.0,0.95733,3e-05,6.69098]
[1776362102190,44.23,74339.87,0.0,0.95745,3e-05,6.6762]
[1776362103191,44.23,74345.22,0.0,0.9576,3e-05,6.65764]
[1776362105204,44.23,74345.87,0.0,0.95762,3e-05,6.65509]
[1776362107219,44.23,74343.51,0.0,0.95756,3e-05,6.66289]
[1776362108226,44.23,74336.6,0.0,0.95737,3e-05,6.68648]
[1776362110240,44.23,74332.7,0.0,0.95726,3e-05,6.69955]
[1776362114268,44.23,74329.35,0.0,0.95718,3e-05,6.71023]
[1776362116282,44.23,74334.52,0.0,0.95733,3e-05,6.69195]
[1776362117289,44.23,74325.91,0.0,0.95709,3e-05,6.72141]
[1776362118296,44.23,74316.36,0.0,0.95682,3e-05,6.75423]
[1776362119303,44.23,74316.0,0.0,0.95681,3e-05,6.75522]
[1776362120310,44.23,74314.74,0.0,0.95678,3e-05,6.75928]
[1776362121317,44.22,74321.13,0.0,0.95696,3e-05,6.73685]
[1776362122324,44.22,74325.21,0.0,0.95708,3e-05,6.72244]
[1776362123331,44.22,74319.55,0.0,0.95692,3e-05,6.74173]
[1776362124791,44.22,74316.2,0.0,0.95683,3e-05,6.7528]
[1776362126695,44.22,74315.55,0.0,0.95681,3e-05,6.75505]
[1776362126786,44.22,74315.18,0.0,0.95681,3e-05,6.75573]
[1776362128376,44.22,74306.26,0.0,0.95656,3e-05,6.78639]
[1776362129382,44.22,74304.08,0.0,0.9565,3e-05,6.79368]
[1776362130388,44.22,74307.8,0.0,0.95661,3e-05,6.78004]
[1776362131395,44.22,74316.17,0.0,0.95686,3e-05,6.74848]
[1776362132403,44.22,74319.55,0.0,0.95696,3e-05,6.73617]
[1776362134417,44.21,74317.39,0.0,0.9569,3e-05,6.74313]
[1776362138445,44.21,74314.34,0.0,0.95683,3e-05,6.75265]
[1776362139453,44.21,74308.93,0.0,0.95668,3e-05,6.77114]
[1776362140460,44.21,74304.97,0.0,0.95657,3e-05,6.78459]
[1776362145495,44.21,74304.13,0.0,0.95656,3e-05,6.78588]
[1776362147510,44.21,74300.27,0.0,0.95645,3e-05,6.79868]
[1776362148516,44.21,74297.23,0.0,0.95637,3e-05,6.80893]
[1776362151539,44.2,74294.28,0.0,0.95629,3e-05,6.81816]
[1776362152546,44.2,74288.79,0.0,0.95614,3e-05,6.83749]
[1776362153553,44.2,74285.38,0.0,0.95604,3e-05,6.84901]
[1776362154563,44.2,74289.07,0.0,0.95615,3e-05,6.83568]
[1776362155064,44.2,74289.07,0.0,0.95615,3e-05,6.83568]
[1776362155127,44.2,74289.07,0.0,0.95615,3e-05,6.83568]
[1776362155191,44.2,74289.07,0.0,0.95615,3e-05,6.83568]
[1776362155569,44.2,74291.74,0.0,0.95622,3e-05,6.82649]
[1776362160609,44.2,74291.86,0.0,0.95624,3e-05,6.82469]
[1776362161616,44.2,74289.63,0.0,0.95617,3e-05,6.83263]
[1776362162623,44.2,74287.27,0.0,0.95611,3e-05,6.84101]
[1776362163431,44.2,74287.27,0.0,0.95611,3e-05,6.84101]
[1776362163468,44.2,74287.27,0.0,0.95611,3e-05,6.84101]
[1776362163630,44.2,74284.1,0.0,0.95601,3e-05,6.85221]
[1776362164637,44.2,74274.42,0.0,0.95574,3e-05,6.88625]
[1776362165644,44.2,74269.78,0.0,0.9556,3e-05,6.90259]
[1776362166268,44.2,74269.78,0.0,0.9556,3e-05,6.90259]
[1776362166651,44.2,74268.82,0.0,0.95557,3e-05,6.90597]
[1776362167042,44.2,74268.82,0.0,0.95557,3e-05,6.90597]
[1776362167658,44.2,74264.66,0.0,0.95545,3e-05,6.92062]
[1776362169672,44.2,74262.07,0.0,0.95538,3e-05,6.92968]
[1776362171689,44.2,74258.7,0.0,0.95528,3e-05,6.94148]
[1776362173703,44.2,74256.36,0.0,0.95522,3e-05,6.94961]
[1776362175549,44.2,74256.7,0.0,0.95523,3e-05,6.94833]
[1776362175692,44.2,74256.7,0.0,0.95523,3e-05,6.94833]
[1776362175842,44.2,74256.7,0.0,0.95523,3e-05,6.94833]
[1776362176046,44.2,74258.53,0.0,0.95528,3e-05,6.94178]
[1776362176196,44.2,74258.53,0.0,0.95528,3e-05,6.94178]
[1776362176724,44.2,74261.65,0.0,0.95537,3e-05,6.9307]
[1776362178738,44.2,74258.88,0.0,0.9553,3e-05,6.93997]
[1776362183773,44.19,74261.69,0.0,0.95539,3e-05,6.92893]
[1776362185809,44.19,74262.55,0.0,0.95541,3e-05,6.92584]
[1776362185858,44.19,74262.55,0.0,0.95541,3e-05,6.92584]
[1776362185938,44.19,74262.55,0.0,0.95541,3e-05,6.92584]
[1776362189817,44.19,74270.46,0.0,0.95565,3e-05,6.89698]
[1776362190824,44.19,74273.57,0.0,0.95574,3e-05,6.88565]
[1776362191831,44.19,74267.93,0.0,0.9556,3e-05,6.90254]
[1776362193845,44.19,74264.66,0.0,0.95551,3e-05,6.91363]
[1776362194996,44.19,74264.66,0.0,0.95551,3e-05,6.91363]
[1776362195048,44.19,74262.92,0.0,0.95546,3e-05,6.91973]
[1776362195195,44.19,74262.92,0.0,0.95546,3e-05,6.91973]
[1776362196866,44.19,74259.92,0.0,0.95537,3e-05,6.93023]
[1776362199887,44.19,74257.12,0.0,0.95529,3e-05,6.93991]
[1776362202627,44.19,74258.58,0.0,0.95533,3e-05,6.93461]
[1776362202653,44.19,74258.58,0.0,0.95533,3e-05,6.93461]
[1776362202690,44.19,74258.58,0.0,0.95533,3e-05,6.93461]
[1776362207943,44.19,74255.96,0.0,0.95526,3e-05,6.94349]
[1776362208950,44.19,74252.5,0.0,0.95516,3e-05,6.95524]
[1776362210032,44.19,74252.5,0.0,0.95516,3e-05,6.95524]
[1776362210085,44.19,74253.04,0.0,0.95518,3e-05,6.95283]
[1776362210189,44.19,74253.04,0.0,0.95518,3e-05,6.95283]
[1776362213989,44.18,74256.71,0.0,0.9553,3e-05,6.93908]
[1776362214614,44.18,74256.71,0.0,0.9553,3e-05,6.93908]
[1776362214992,44.18,74264.05,0.0,0.95551,3e-05,6.91272]
[1776362217005,44.18,74261.54,0.0,0.95544,3e-05,6.92149]
[1776362217201,44.18,74261.54,0.0,0.95544,3e-05,6.92149]
[1776362217247,44.18,74261.54,0.0,0.95544,3e-05,6.92149]
[1776362217772,44.18,74261.54,0.0,0.95544,3e-05,6.92149]
[1776362218013,44.18,74261.58,0.0,0.95544,3e-05,6.9209]
[1776362220028,44.18,74259.16,0.0,0.95538,3e-05,6.92854]
[1776362222045,44.18,74277.89,0.0,0.95593,3e-05,6.86176]
[1776362223053,44.18,74277.36,0.0,0.95592,3e-05,6.86327]
[1776362224025,44.18,74277.36,0.0,0.95592,3e-05,6.86327]
[1776362224041,44.18,74277.36,0.0,0.95592,3e-05,6.86327]
[1776362224198,44.18,74276.7,0.0,0.9559,3e-05,6.86524]
[1776362230102,44.17,74272.5,0.0,0.9558,3e-05,6.87788]
[1776362231109,44.17,74281.45,0.0,0.95606,3e-05,6.84613]
[1776362232116,44.17,74285.07,0.0,0.95616,3e-05,6.83315]
[1776362233180,44.17,74277.97,0.0,0.95596,3e-05,6.85771]
[1776362235992,44.17,74279.0,0.0,0.95599,3e-05,6.85377]
[1776362236030,44.17,74279.0,0.0,0.95599,3e-05,6.85377]
[1776362235999,44.17,74285.23,0.0,0.95618,3e-05,6.83134]
[1776362236313,44.17,74285.23,0.0,0.95618,3e-05,6.83134]
[1776362236367,44.17,74287.57,0.0,0.95624,3e-05,6.82316]
[1776362239854,44.17,74286.88,0.0,0.95623,3e-05,6.82502]
[1776362239904,44.17,74286.88,0.0,0.95623,3e-05,6.82502]
[1776362239939,44.17,74286.88,0.0,0.95623,3e-05,6.82502]
[1776362239958,44.16,74284.7,0.0,0.95617,3e-05,6.83206]
[1776362242195,44.16,74281.8,0.0,0.95609,3e-05,6.84161]
[1776362244209,44.16,74271.2,0.0,0.95579,3e-05,6.87815]
[1776362245216,44.16,74262.29,0.0,0.95554,3e-05,6.90911]
[1776362246223,44.16,74261.8,0.0,0.95553,3e-05,6.91041]
[1776362247230,44.16,74255.98,0.0,0.95536,3e-05,6.93091]
[1776362252350,44.16,74257.27,0.0,0.95542,3e-05,6.92347]
[1776362252385,44.16,74257.27,0.0,0.95542,3e-05,6.92347]
[1776362252437,44.16,74257.27,0.0,0.95542,3e-05,6.92347]
[1776362254279,44.16,74254.89,0.0,0.95535,3e-05,6.93097]
[1776362255286,44.16,74257.37,0.0,0.95543,3e-05,6.92175]
[1776362256673,44.16,74257.37,0.0,0.95543,3e-05,6.92175]
[1776362256698,44.16,74257.37,0.0,0.95543,3e-05,6.92175]
[1776362256725,44.16,74257.37,0.0,0.95543,3e-05,6.92175]
[1776362257354,44.15,74258.57,0.0,0.95547,3e-05,6.91664]
[1776362257435,44.15,74258.57,0.0,0.95547,3e-05,6.91664]
[1776362258311,44.15,74264.97,0.0,0.95566,3e-05,6.89366]
[1776362259722,44.15,74273.79,0.0,0.95592,3e-05,6.86192]
[1776362260325,44.15,74283.55,0.0,0.9562,3e-05,6.82774]
[1776362261334,44.15,74287.88,0.0,0.95632,3e-05,6.81233]
[1776362263347,44.15,74285.74,0.0,0.95627,3e-05,6.81928]
[1776362265518,44.15,74283.84,0.0,0.95622,3e-05,6.82564]
[1776362265567,44.15,74283.84,0.0,0.95622,3e-05,6.82564]
[1776362265701,44.15,74283.84,0.0,0.95622,3e-05,6.82564]
[1776362267375,44.15,74287.79,0.0,0.95633,3e-05,6.81099]
[1776362268381,44.15,74285.53,0.0,0.95627,3e-05,6.81863]
[1776362269389,44.15,74282.7,0.0,0.95619,3e-05,6.82824]
[1776362270309,44.15,74282.7,0.0,0.95619,3e-05,6.82824]
[1776362270359,44.15,74282.7,0.0,0.95619,3e-05,6.82824]
[1776362270443,44.15,74282.7,0.0,0.95619,3e-05,6.82824]
[1776362276438,44.14,74282.94,0.0,0.95622,3e-05,6.82534]
[1776362279034,44.14,74283.93,0.0,0.95625,3e-05,6.82159]
[1776362279085,44.14,74283.93,0.0,0.95625,3e-05,6.82159]
[1776362279202,44.14,74283.77,0.0,0.95625,3e-05,6.82158]
[1776362283487,44.14,74281.01,0.0,0.95618,3e-05,6.83008]
[1776362285089,44.14,74281.01,0.0,0.95618,3e-05,6.83008]
[1776362285141,44.14,74281.01,0.0,0.95618,3e-05,6.83008]
[1776362285130,44.14,74277.72,0.0,0.95609,3e-05,6.8414]
[1776362285192,44.14,74277.72,0.0,0.95609,3e-05,6.8414]
[1776362285500,44.14,74274.71,0.0,0.956,3e-05,6.85195]
[1776362290536,44.13,74275.75,0.0,0.95603,3e-05,6.84784]
[1776362291543,44.13,74277.9,0.0,0.9561,3e-05,6.83998]
[1776362292945,44.13,74277.9,0.0,0.9561,3e-05,6.83998]
[1776362293201,44.13,74277.57,0.0,0.95609,3e-05,6.84049]
[1776362293268,44.13,74277.57,0.0,0.95609,3e-05,6.84049]
[1776362293449,44.13,74277.57,0.0,0.95609,3e-05,6.84049]
[1776362298592,44.13,74265.06,0.0,0.95575,3e-05,6.88283]
[1776362299599,44.13,74258.35,0.0,0.95555,3e-05,6.90654]
[1776362300343,44.13,74258.35,0.0,0.95555,3e-05,6.90654]
[1776362300397,44.13,74258.35,0.0,0.95555,3e-05,6.90654]
[1776362300441,44.13,74258.35,0.0,0.95555,3e-05,6.90654]
[1776362300606,44.13,74255.24,0.0,0.95546,3e-05,6.91752]
[1776362302620,44.13,74252.56,0.0,0.95539,3e-05,6.92685]
[1776362304634,44.13,74249.68,0.0,0.9553,3e-05,6.9369]
[1776362305641,44.13,74247.06,0.0,0.95523,3e-05,6.94609]
[1776362306413,44.13,74247.06,0.0,0.95523,3e-05,6.94609]
[1776362306441,44.13,74247.06,0.0,0.95523,3e-05,6.94609]
[1776362306465,44.13,74247.06,0.0,0.95523,3e-05,6.94609]
[1776362308599,44.13,74244.85,0.0,0.95516,3e-05,6.95373]
[1776362308648,44.13,74244.85,0.0,0.95516,3e-05,6.95373]
[1776362308688,44.13,74244.85,0.0,0.95516,3e-05,6.95373]
[1776362308789,44.13,74245.06,0.0,0.95517,3e-05,6.95289]
[1776362310457,44.13,74244.18,0.0,0.95515,3e-05,6.95591]
[1776362310692,44.13,74244.18,0.0,0.95515,3e-05,6.95591]
[1776362311683,44.13,74242.13,0.0,0.9551,3e-05,6.96042]
[1776362315711,44.13,74235.6,0.0,0.95492,3e-05,6.98314]
[1776362316718,44.13,74230.79,0.0,0.95478,3e-05,7.0001]
[1776362317482,44.13,74230.79,0.0,0.95478,3e-05,7.0001]
[1776362317725,44.13,74216.7,0.0,0.95436,3e-05,7.05017]
[1776362318732,44.12,74215.62,0.0,0.95433,3e-05,7.05378]
[1776362320135,44.12,74215.62,0.0,0.95433,3e-05,7.05378]
[1776362320984,44.12,74215.73,0.0,0.95434,3e-05,7.05313]
[1776362322138,44.12,74215.8,0.0,0.95434,3e-05,7.05261]
[1776362322190,44.12,74216.29,0.0,0.95436,3e-05,7.0506]
[1776362322439,44.12,74216.29,0.0,0.95436,3e-05,7.0506]
[1776362327798,44.12,74213.75,0.0,0.9543,3e-05,7.05816]
[1776362331843,44.12,74214.2,0.0,0.95432,3e-05,7.05573]
[1776362331895,44.12,74214.2,0.0,0.95432,3e-05,7.05573]
[1776362331936,44.12,74214.2,0.0,0.95432,3e-05,7.05573]
[1776362334848,44.12,74217.59,0.0,0.95442,3e-05,7.04256]
[1776362335855,44.11,74225.39,0.0,0.95466,3e-05,7.01448]
[1776362337868,44.11,74227.79,0.0,0.95473,3e-05,7.00555]
[1776362338963,44.11,74227.79,0.0,0.95473,3e-05,7.00555]
[1776362339008,44.11,74227.79,0.0,0.95473,3e-05,7.00555]
[1776362339194,44.11,74227.79,0.0,0.95473,3e-05,7.00555]
[1776362339882,44.11,74225.49,0.0,0.95467,3e-05,7.01337]
[1776362340890,44.11,74228.66,0.0,0.95476,3e-05,7.0019]
[1776362342905,44.11,74237.57,0.0,0.95502,3e-05,6.9699]
[1776362343912,44.11,74245.08,0.0,0.95524,3e-05,6.94318]
[1776362344920,44.11,74249.64,0.0,0.95538,3e-05,6.92699]
[1776362345927,44.11,74252.54,0.0,0.95546,3e-05,6.91715]
[1776362346934,44.11,74260.45,0.0,0.95569,3e-05,6.88924]
[1776362348952,44.11,74262.03,0.0,0.95573,3e-05,6.88374]
[1776362349959,44.11,74268.95,0.0,0.95593,3e-05,6.85946]
[1776362350966,44.11,74274.57,0.0,0.95609,3e-05,6.83982]
[1776362353987,44.11,74280.18,0.0,0.95625,3e-05,6.81971]
[1776362354994,44.11,74284.21,0.0,0.95637,3e-05,6.80537]
[1776362356949,44.11,74284.39,0.0,0.95638,3e-05,6.80451]
[1776362357008,44.11,74286.07,0.0,0.95643,3e-05,6.79841]
[1776362358015,44.11,74289.27,0.0,0.95652,3e-05,6.78702]
[1776362358457,44.11,74289.27,0.0,0.95652,3e-05,6.78702]
[1776362358468,44.11,74289.27,0.0,0.95652,3e-05,6.78702]
[1776362358695,44.11,74289.27,0.0,0.95652,3e-05,6.78702]
[1776362364058,44.11,74291.16,0.0,0.95658,3e-05,6.77921]
[1776362366071,44.11,74297.59,0.0,0.95677,3e-05,6.75642]
[1776362367079,44.11,74299.95,0.0,0.95684,3e-05,6.74805]
[1776362367616,44.11,74299.95,0.0,0.95684,3e-05,6.74805]
[1776362367664,44.11,74299.95,0.0,0.95684,3e-05,6.74805]
[1776362367689,44.11,74299.95,0.0,0.95684,3e-05,6.74805]
[1776362369094,44.11,74315.5,0.0,0.95728,3e-05,6.69404]
[1776362369416,44.11,74315.5,0.0,0.95728,3e-05,6.69404]
[1776362369925,44.11,74315.5,0.0,0.95728,3e-05,6.69404]
[1776362370101,44.1,74324.37,0.0,0.95752,3e-05,6.66324]
[1776362370552,44.1,74324.37,0.0,0.95752,3e-05,6.66324]
[1776362371108,44.1,74324.39,0.0,0.95754,3e-05,6.66065]
[1776362372522,44.1,74324.18,0.0,0.95753,3e-05,6.66137]
[1776362378157,44.1,74320.05,0.0,0.95742,3e-05,6.67555]
[1776362382185,44.1,74325.96,0.0,0.95759,3e-05,6.65504]
[1776362384049,44.1,74326.43,0.0,0.9576,3e-05,6.65342]
[1776362384096,44.1,74326.43,0.0,0.9576,3e-05,6.65342]
[1776362384206,44.1,74326.43,0.0,0.9576,3e-05,6.65342]
[1776362386213,44.1,74335.82,0.0,0.95786,3e-05,6.6212]
[1776362387220,44.1,74341.86,0.0,0.95803,3e-05,6.60057]
[1776362389233,44.1,74349.79,0.0,0.95824,3e-05,6.57367]
[1776362392257,44.11,74345.25,0.0,0.95811,3e-05,6.58962]
[1776362393688,44.11,74345.25,0.0,0.95811,3e-05,6.58962]
[1776362393943,44.11,74345.25,0.0,0.95811,3e-05,6.58962]
[1776362393986,44.11,74345.25,0.0,0.95811,3e-05,6.58962]
[1776362394382,44.11,74347.59,0.0,0.95818,3e-05,6.58188]
[1776362394440,44.11,74347.59,0.0,0.95818,3e-05,6.58188]
[1776362394918,44.11,74347.59,0.0,0.95818,3e-05,6.58188]
[1776362394942,44.11,74347.59,0.0,0.95818,3e-05,6.58188]
[1776362394995,44.11,74347.59,0.0,0.95818,3e-05,6.58188]
[1776362395012,44.11,74348.47,0.0,0.9582,3e-05,6.57901]
[1776362395758,44.11,74348.47,0.0,0.9582,3e-05,6.57901]
[1776362395942,44.11,74348.47,0.0,0.9582,3e-05,6.57901]
[1776362395973,44.11,74348.75,0.0,0.95821,3e-05,6.57819]
[1776362397292,44.11,74354.49,0.0,0.95836,3e-05,6.55875]
[1776362398555,44.11,74354.49,0.0,0.95836,3e-05,6.55875]
[1776362398606,44.11,74354.49,0.0,0.95836,3e-05,6.55875]
[1776362398693,44.11,74354.49,0.0,0.95836,3e-05,6.55875]
[1776362398759,44.11,74357.74,0.0,0.95845,3e-05,6.54777]
[1776362400935,44.11,74355.35,0.0,0.95838,3e-05,6.55591]
[1776362400994,44.11,74355.35,0.0,0.95838,3e-05,6.55591]
[1776362401192,44.11,74355.35,0.0,0.95838,3e-05,6.55591]
[1776362401071,44.11,74355.31,0.0,0.95838,3e-05,6.55612]
[1776362403471,44.11,74355.37,0.0,0.95838,3e-05,6.55596]
[1776362403527,44.11,74355.37,0.0,0.95838,3e-05,6.55596]
[1776362403701,44.11,74355.37,0.0,0.95838,3e-05,6.55596]
[1776362408889,44.11,74357.82,0.0,0.95845,3e-05,6.54787]
[1776362408936,44.11,74357.82,0.0,0.95845,3e-05,6.54787]
[1776362409796,44.11,74357.2,0.0,0.95843,3e-05,6.55008]
[1776362410885,44.11,74354.66,0.0,0.95836,3e-05,6.55877]
[1776362410937,44.11,74354.66,0.0,0.95836,3e-05,6.55877]
[1776362411192,44.11,74354.66,0.0,0.95836,3e-05,6.55877]
[1776362411036,44.11,74355.36,0.0,0.95838,3e-05,6.55643]
[1776362412398,44.11,74370.23,0.0,0.95879,3e-05,6.50595]
[1776362413405,44.11,74375.57,0.0,0.95893,3e-05,6.488]
[1776362417433,44.11,74382.75,0.0,0.95912,3e-05,6.46438]
[1776362418440,44.11,74387.06,0.0,0.95923,3e-05,6.45004]
[1776362419675,44.11,74387.06,0.0,0.95923,3e-05,6.45004]
[1776362419687,44.11,74387.06,0.0,0.95923,3e-05,6.45004]
[1776362421224,44.11,74386.65,0.0,0.95922,3e-05,6.45186]
[1776362421277,44.11,74386.65,0.0,0.95922,3e-05,6.45186]
[1776362421292,44.11,74386.62,0.0,0.95922,3e-05,6.45217]
[1776362421440,44.11,74386.62,0.0,0.95922,3e-05,6.45217]
[1776362421496,44.11,74386.62,0.0,0.95922,3e-05,6.45217]
[1776362427517,44.12,74379.11,0.0,0.959,3e-05,6.4787]
[1776362429018,44.12,74379.11,0.0,0.959,3e-05,6.4787]
[1776362429070,44.12,74379.11,0.0,0.959,3e-05,6.4787]
[1776362429189,44.12,74379.11,0.0,0.959,3e-05,6.4787]
[1776362429236,44.12,74370.56,0.0,0.95877,3e-05,6.50789]
[1776362430529,44.12,74362.76,0.0,0.95856,3e-05,6.53443]
[1776362432509,44.12,74361.4,0.0,0.95854,3e-05,6.53662]
[1776362432631,44.12,74361.4,0.0,0.95854,3e-05,6.53662]
[1776362432672,44.12,74361.4,0.0,0.95854,3e-05,6.53662]
[1776362432711,44.12,74360.97,0.0,0.95852,3e-05,6.53813]
[1776362433550,44.12,74355.22,0.0,0.95837,3e-05,6.55774]
[1776362435564,44.12,74362.21,0.0,0.95856,3e-05,6.53398]
[1776362436650,44.12,74362.21,0.0,0.95856,3e-05,6.53398]
[1776362436697,44.12,74362.21,0.0,0.95856,3e-05,6.53398]
[1776362437085,44.12,74362.21,0.0,0.95856,3e-05,6.53398]
[1776362437098,44.12,74370.71,0.0,0.95879,3e-05,6.50529]
[1776362438586,44.12,74380.86,0.0,0.95906,3e-05,6.47106]
[1776362439797,44.12,74380.86,0.0,0.95906,3e-05,6.47106]
[1776362439859,44.12,74380.86,0.0,0.95906,3e-05,6.47106]
[1776362439942,44.12,74380.86,0.0,0.95906,3e-05,6.47106]
[1776362440167,44.12,74380.86,0.0,0.95906,3e-05,6.47106]
[1776362440189,44.12,74380.86,0.0,0.95906,3e-05,6.47106]
[1776362440250,44.12,74382.65,0.0,0.95911,3e-05,6.46535]
[1776362440497,44.12,74382.65,0.0,0.95911,3e-05,6.46535]
[1776362444042,44.12,74383.85,0.0,0.95914,3e-05,6.46162]
[1776362444049,44.12,74383.85,0.0,0.95914,3e-05,6.46162]
[1776362444199,44.12,74383.85,0.0,0.95914,3e-05,6.46162]
[1776362444246,44.12,74385.42,0.0,0.95918,3e-05,6.45665]
[1776362446660,44.12,74393.06,0.0,0.95938,3e-05,6.43129]
[1776362447640,44.12,74393.06,0.0,0.95938,3e-05,6.43129]
[1776362447741,44.12,74424.06,0.0,0.9602,3e-05,6.32781]
[1776362448683,44.12,74424.06,0.0,0.9602,3e-05,6.32781]
[1776362448729,44.12,74431.07,0.0,0.96038,3e-05,6.30518]
[1776362450144,44.12,74431.07,0.0,0.96038,3e-05,6.30518]
[1776362450236,44.12,74418.54,0.0,0.96005,3e-05,6.34765]
[1776362450668,44.12,74418.54,0.0,0.96005,3e-05,6.34765]
[1776362450975,44.12,74418.54,0.0,0.96005,3e-05,6.34765]
[1776362452132,44.12,74416.48,0.0,0.95999,3e-05,6.35451]
[1776362452181,44.13,74416.29,0.0,0.95998,3e-05,6.35584]
[1776362453119,44.13,74416.29,0.0,0.95998,3e-05,6.35584]
[1776362453151,44.13,74418.04,0.0,0.96002,3e-05,6.35034]
[1776362454730,44.13,74414.59,0.0,0.95993,3e-05,6.36184]
[1776362455777,44.13,74424.43,0.0,0.96019,3e-05,6.32974]
[1776362456784,44.13,74440.98,0.0,0.96062,3e-05,6.27473]
[1776362458223,44.13,74440.98,0.0,0.96062,3e-05,6.27473]
[1776362458324,44.13,74444.15,0.0,0.96071,3e-05,6.26419]
[1776362460722,44.13,74443.74,0.0,0.9607,3e-05,6.26557]
[1776362460813,44.13,74436.89,0.0,0.96051,3e-05,6.2887]
[1776362462031,44.13,74436.89,0.0,0.96051,3e-05,6.2887]
[1776362462101,44.13,74444.11,0.0,0.9607,3e-05,6.26532]
[1776362462834,44.13,74452.43,0.0,0.96091,3e-05,6.23788]
[1776362464118,44.13,74452.43,0.0,0.96091,3e-05,6.23788]
[1776362464472,44.13,74483.55,0.0,0.96172,3e-05,6.13605]
[1776362464843,44.13,74512.05,0.0,0.96243,3e-05,6.04474]
[1776362465859,44.13,74507.78,0.0,0.96232,3e-05,6.05875]
[1776362467009,44.13,74507.78,0.0,0.96232,3e-05,6.05875]
[1776362467312,44.13,74507.78,0.0,0.96232,3e-05,6.05875]
[1776362467406,44.14,74501.5,0.0,0.96215,3e-05,6.08069]
[1776362467817,44.14,74501.5,0.0,0.96215,3e-05,6.08069]
[1776362467883,44.14,74489.68,0.0,0.96185,3e-05,6.119]
[1776362468890,44.14,74494.78,0.0,0.96197,3e-05,6.10324]
[1776362469897,44.14,74506.34,0.0,0.96226,3e-05,6.06611]
[1776362471925,44.14,74509.71,0.0,0.96234,3e-05,6.0559]
[1776362473246,44.14,74509.71,0.0,0.96234,3e-05,6.0559]
[1776362473268,44.14,74505.1,0.0,0.96222,3e-05,6.07153]
[1776362473938,44.14,74491.71,0.0,0.96188,3e-05,6.11488]
[1776362474947,44.14,74484.02,0.0,0.96168,3e-05,6.14023]
[1776362475954,44.14,74483.04,0.0,0.96166,3e-05,6.1437]
[1776362476961,44.14,74487.17,0.0,0.96176,3e-05,6.13049]
[1776362477969,44.14,74491.94,0.0,0.96188,3e-05,6.11521]
[1776362479984,44.15,74473.56,0.0,0.96141,3e-05,6.17558]
[1776362480991,44.15,74464.54,0.0,0.96117,3e-05,6.20535]
[1776362481998,44.15,74462.87,0.0,0.96113,3e-05,6.21099]
[1776362483005,44.15,74471.08,0.0,0.96134,3e-05,6.18421]
[1776362484035,44.15,74476.56,0.0,0.96148,3e-05,6.16641]
[1776362485023,44.15,74485.09,0.0,0.96169,3e-05,6.13895]
[1776362486030,44.15,74490.84,0.0,0.96184,3e-05,6.12095]
[1776362489947,44.15,74489.43,0.0,0.96179,3e-05,6.12632]
[1776362492031,44.15,74487.75,0.0,0.96176,3e-05,6.12987]
[1776362492085,44.15,74477.49,0.0,0.9615,3e-05,6.16353]
[1776362493091,44.15,74473.3,0.0,0.96139,3e-05,6.17741]
[1776362494098,44.15,74468.02,0.0,0.96125,3e-05,6.19468]
[1776362495105,44.15,74460.87,0.0,0.96107,3e-05,6.21843]
[1776362499133,44.16,74466.86,0.0,0.96122,3e-05,6.19921]
[1776362500025,44.16,74466.86,0.0,0.96122,3e-05,6.19921]
[1776362500165,44.16,74466.86,0.0,0.96122,3e-05,6.19921]
[1776362501188,44.16,74463.68,0.0,0.96113,3e-05,6.20977]
[1776362506182,44.16,74444.47,0.0,0.96063,3e-05,6.27364]
[1776362507189,44.16,74434.74,0.0,0.96037,3e-05,6.30597]
[1776362508196,44.16,74434.71,0.0,0.96037,3e-05,6.30604]
[1776362510209,44.16,74439.97,0.0,0.96051,3e-05,6.28902]
[1776362512228,44.16,74445.95,0.0,0.96066,3e-05,6.27017]
[1776362515254,44.16,74439.64,0.0,0.96049,3e-05,6.29156]
[1776362519282,44.16,74434.32,0.0,0.96035,3e-05,6.30909]
[1776362522319,44.16,74439.02,0.0,0.96047,3e-05,6.29338]
[1776362523316,44.16,74452.66,0.0,0.96083,3e-05,6.24833]
[1776362524323,44.16,74456.1,0.0,0.96092,3e-05,6.23706]
[1776362525330,44.16,74451.66,0.0,0.9608,3e-05,6.25175]
[1776362527344,44.16,74446.98,0.0,0.96068,3e-05,6.26727]
[1776362529491,44.16,74447.1,0.0,0.96068,3e-05,6.26689]
[1776362529522,44.16,74446.72,0.0,0.96067,3e-05,6.26817]
[1776362529553,44.16,74446.72,0.0,0.96067,3e-05,6.26817]
[1776362529700,44.16,74446.72,0.0,0.96067,3e-05,6.26817]
[1776362530365,44.16,74446.6,0.0,0.96067,3e-05,6.26859]
[1776362532379,44.16,74452.99,0.0,0.96084,3e-05,6.24757]
[1776362533445,44.16,74452.99,0.0,0.96084,3e-05,6.24757]
[1776362533497,44.16,74452.99,0.0,0.96084,3e-05,6.24757]
[1776362533693,44.16,74455.54,0.0,0.9609,3e-05,6.23924]
[1776362533968,44.16,74455.54,0.0,0.9609,3e-05,6.23924]
[1776362534193,44.16,74455.54,0.0,0.9609,3e-05,6.23924]
[1776362534393,44.16,74457.23,0.0,0.96095,3e-05,6.23375]
[1776362538421,44.16,74461.18,0.0,0.96105,3e-05,6.22108]
[1776362540435,44.16,74470.84,0.0,0.96129,3e-05,6.18962]
[1776362542449,44.16,74476.18,0.0,0.96143,3e-05,6.17248]
[1776362543676,44.17,74477.82,0.0,0.96147,3e-05,6.1673]
[1776362543730,44.17,74477.82,0.0,0.96147,3e-05,6.1673]
[1776362543948,44.17,74477.82,0.0,0.96147,3e-05,6.1673]
[1776362544462,44.17,74478.13,0.0,0.96148,3e-05,6.16646]
[1776362548491,44.17,74483.52,0.0,0.96161,3e-05,6.14957]
[1776362549498,44.17,74492.49,0.0,0.96184,3e-05,6.1206]
[1776362550506,44.17,74497.83,0.0,0.96197,3e-05,6.10353]
[1776362551514,44.17,74493.42,0.0,0.96187,3e-05,6.1157]
[1776362556550,44.17,74500.66,0.0,0.96204,3e-05,6.09351]
[1776362557557,44.17,74506.68,0.0,0.96219,3e-05,6.07435]
[1776362558563,44.17,74511.27,0.0,0.96231,3e-05,6.05986]
[1776362560580,44.17,74520.03,0.0,0.96252,3e-05,6.03238]
[1776362561899,44.17,74520.03,0.0,0.96252,3e-05,6.03238]
[1776362565615,44.18,74539.03,0.0,0.96298,2e-05,5.97357]
[1776362566622,44.18,74540.0,0.0,0.963,2e-05,5.97097]
[1776362570650,44.19,74536.09,0.0,0.96289,2e-05,5.98544]
[1776362572439,44.19,74536.09,0.0,0.96289,2e-05,5.98544]
[1776362572494,44.19,74536.09,0.0,0.96289,2e-05,5.98544]
[1776362572540,44.19,74533.01,0.0,0.9628,2e-05,5.99622]
[1776362572696,44.19,74533.01,0.0,0.9628,2e-05,5.99622]
[1776362575686,44.19,74522.98,0.0,0.96254,3e-05,6.02971]
[1776362576693,44.19,74510.35,0.0,0.96222,3e-05,6.07077]
[1776362577700,44.19,74507.97,0.0,0.96216,3e-05,6.07877]
[1776362580721,44.19,74496.47,0.0,0.96186,3e-05,6.1169]
[1776362581728,44.2,74497.63,0.0,0.96189,3e-05,6.11338]
[1776362583877,44.2,74500.57,0.0,0.96196,3e-05,6.1041]
[1776362583946,44.2,74500.57,0.0,0.96196,3e-05,6.1041]
[1776362584021,44.2,74500.57,0.0,0.96196,3e-05,6.1041]
[1776362584157,44.2,74500.57,0.0,0.96196,3e-05,6.1041]
[1776362584196,44.2,74500.57,0.0,0.96196,3e-05,6.1041]
[1776362584202,44.2,74499.21,0.0,0.96192,3e-05,6.10901]
[1776362585756,44.2,74495.22,0.0,0.96182,3e-05,6.12218]
[1776362590495,44.2,74495.1,0.0,0.96181,3e-05,6.12323]
[1776362590548,44.2,74495.1,0.0,0.96181,3e-05,6.12323]
[1776362590542,44.2,74500.47,0.0,0.96195,3e-05,6.1063]
[1776362590692,44.2,74500.47,0.0,0.96195,3e-05,6.1063]
[1776362590791,44.2,74500.26,0.0,0.96194,3e-05,6.10698]
[1776362592806,44.2,74488.96,0.0,0.96165,3e-05,6.14415]
[1776362593814,44.2,74480.11,0.0,0.96142,3e-05,6.17317]
[1776362594821,44.2,74475.27,0.0,0.9613,3e-05,6.18911]
[1776362597071,44.2,74474.62,0.0,0.96128,3e-05,6.19135]
[1776362597095,44.2,74474.62,0.0,0.96128,3e-05,6.19135]
[1776362597204,44.2,74474.62,0.0,0.96128,3e-05,6.19135]
[1776362597297,44.2,74474.65,0.0,0.96128,3e-05,6.19147]
[1776362597842,44.2,74470.59,0.0,0.96117,3e-05,6.20475]
[1776362599856,44.21,74466.74,0.0,0.96106,3e-05,6.21844]
[1776362602564,44.21,74461.21,0.0,0.96092,3e-05,6.23719]
[1776362602763,44.21,74461.21,0.0,0.96092,3e-05,6.23719]
[1776362602815,44.21,74461.21,0.0,0.96092,3e-05,6.23719]
[1776362602940,44.21,74461.21,0.0,0.96092,3e-05,6.23719]
[1776362603025,44.21,74459.4,0.0,0.96087,3e-05,6.24314]
[1776362603884,44.21,74453.92,0.0,0.96073,3e-05,6.2612]
[1776362607912,44.21,74447.37,0.0,0.96056,3e-05,6.28274]
[1776362610940,44.21,74439.96,0.0,0.96036,3e-05,6.30709]
[1776362612479,44.21,74439.96,0.0,0.96036,3e-05,6.30709]
[1776362612507,44.21,74439.96,0.0,0.96036,3e-05,6.30709]
[1776362612560,44.21,74439.35,0.0,0.96036,3e-05,6.30651]
[1776362612688,44.21,74439.35,0.0,0.96036,3e-05,6.30651]
[1776362618001,44.21,74439.78,0.0,0.96036,3e-05,6.30704]
[1776362618849,44.21,74439.78,0.0,0.96036,3e-05,6.30704]
[1776362618901,44.21,74439.78,0.0,0.96036,3e-05,6.30704]
[1776362618938,44.21,74439.78,0.0,0.96036,3e-05,6.30704]
[1776362619007,44.21,74440.79,0.0,0.96038,3e-05,6.30408]
[1776362624043,44.22,74439.73,0.0,0.96034,3e-05,6.3096]
[1776362624677,44.22,74439.73,0.0,0.96034,3e-05,6.3096]
[1776362624692,44.22,74439.73,0.0,0.96034,3e-05,6.3096]
[1776362624729,44.22,74439.73,0.0,0.96034,3e-05,6.3096]
[1776362625050,44.22,74438.98,0.0,0.96032,3e-05,6.31247]
[1776362626402,44.22,74438.98,0.0,0.96032,3e-05,6.31247]
[1776362626436,44.22,74438.98,0.0,0.96032,3e-05,6.31247]
[1776362626451,44.22,74439.22,0.0,0.96032,3e-05,6.31245]
[1776362629163,44.22,74439.5,0.0,0.96032,3e-05,6.31191]
[1776362629646,44.22,74439.5,0.0,0.96032,3e-05,6.31191]
[1776362629168,44.22,74409.08,0.0,0.95951,3e-05,6.41359]
[1776362630564,44.22,74409.08,0.0,0.95951,3e-05,6.41359]
[1776362630569,44.22,74397.49,0.0,0.9592,3e-05,6.45308]
[1776362632592,44.22,74396.58,0.0,0.95917,3e-05,6.45614]
[1776362632606,44.22,74396.17,0.0,0.95916,3e-05,6.45783]
[1776362634115,44.22,74389.93,0.0,0.95899,3e-05,6.47898]
[1776362635122,44.22,74381.47,0.0,0.95876,3e-05,6.50769]
[1776362637136,44.22,74385.85,0.0,0.95888,3e-05,6.49306]
[1776362641167,44.22,74381.5,0.0,0.95876,3e-05,6.50806]
[1776362642174,44.23,74377.99,0.0,0.95866,3e-05,6.52001]
[1776362645197,44.23,74382.86,0.0,0.95879,3e-05,6.50368]
[1776362650232,44.23,74381.8,0.0,0.95876,3e-05,6.50761]
[1776362652121,44.23,74384.08,0.0,0.95882,3e-05,6.49996]
[1776362652169,44.23,74384.08,0.0,0.95882,3e-05,6.49996]
[1776362652195,44.23,74384.08,0.0,0.95882,3e-05,6.49996]
[1776362652246,44.23,74384.01,0.0,0.95882,3e-05,6.50033]
[1776362655267,44.23,74388.5,0.0,0.95894,3e-05,6.4854]
[1776362656274,44.23,74393.09,0.0,0.95906,3e-05,6.47002]
[1776362657281,44.23,74398.02,0.0,0.95919,3e-05,6.45355]
[1776362658447,44.23,74398.02,0.0,0.95919,3e-05,6.45355]
[1776362658522,44.23,74398.02,0.0,0.95919,3e-05,6.45355]
[1776362658667,44.23,74400.72,0.0,0.95927,3e-05,6.44462]
[1776362658700,44.23,74400.72,0.0,0.95927,3e-05,6.44462]
[1776362659295,44.23,74402.88,0.0,0.95932,3e-05,6.43753]
[1776362664330,44.23,74405.73,0.0,0.95939,3e-05,6.42887]
[1776362665334,44.23,74405.73,0.0,0.95939,3e-05,6.42887]
[1776362665348,44.23,74405.73,0.0,0.95939,3e-05,6.42887]
[1776362665436,44.23,74405.73,0.0,0.95939,3e-05,6.42887]
[1776362665537,44.23,74405.06,0.0,0.95937,3e-05,6.4313]
[1776362666767,44.23,74404.23,0.0,0.95935,3e-05,6.43427]
[1776362666818,44.23,74404.23,0.0,0.95935,3e-05,6.43427]
[1776362666938,44.23,74404.23,0.0,0.95935,3e-05,6.43427]
[1776362667351,44.23,74407.66,0.0,0.95944,3e-05,6.42296]
[1776362668358,44.23,74412.12,0.0,0.95956,3e-05,6.40823]
[1776362669245,44.23,74412.12,0.0,0.95956,3e-05,6.40823]
[1776362669299,44.23,74412.12,0.0,0.95956,3e-05,6.40823]
[1776362669445,44.23,74412.12,0.0,0.95956,3e-05,6.40823]
[1776362669529,44.23,74414.8,0.0,0.95963,3e-05,6.3995]
[1776362671378,44.23,74410.31,0.0,0.95952,3e-05,6.41252]
[1776362672386,44.23,74406.94,0.0,0.95943,3e-05,6.42402]
[1776362674493,44.23,74405.57,0.0,0.95939,3e-05,6.42882]
[1776362674542,44.23,74405.57,0.0,0.95939,3e-05,6.42882]
[1776362674693,44.23,74405.57,0.0,0.95939,3e-05,6.42882]
[1776362675631,44.24,74407.58,0.0,0.95944,3e-05,6.42227]
[1776362675698,44.24,74407.58,0.0,0.95944,3e-05,6.42227]
[1776362675407,44.24,74411.98,0.0,0.95956,3e-05,6.40775]
[1776362676414,44.24,74415.98,0.0,0.95966,3e-05,6.39461]
[1776362681597,44.24,74414.59,0.0,0.95962,3e-05,6.40026]
[1776362681692,44.24,74414.59,0.0,0.95962,3e-05,6.40026]
[1776362681695,44.24,74410.71,0.0,0.95951,3e-05,6.41348]
[1776362682456,44.24,74406.76,0.0,0.9594,3e-05,6.42693]
[1776362684710,44.24,74406.05,0.0,0.95938,3e-05,6.42951]
[1776362685480,44.24,74402.23,0.0,0.95928,3e-05,6.44271]
[1776362685954,44.24,74402.23,0.0,0.95928,3e-05,6.44271]
[1776362685965,44.24,74402.23,0.0,0.95928,3e-05,6.44271]
[1776362686192,44.24,74402.23,0.0,0.95928,3e-05,6.44271]
[1776362686487,44.24,74401.25,0.0,0.95925,3e-05,6.44618]
[1776362687493,44.24,74398.4,0.0,0.95917,3e-05,6.45592]
[1776362688039,44.24,74398.4,0.0,0.95917,3e-05,6.45592]
[1776362688086,44.24,74398.4,0.0,0.95917,3e-05,6.45592]
[1776362688197,44.24,74398.4,0.0,0.95917,3e-05,6.45592]
[1776362693148,44.24,74398.7,0.0,0.95917,3e-05,6.45568]
[1776362693192,44.24,74398.7,0.0,0.95917,3e-05,6.45568]
[1776362693542,44.24,74398.38,0.0,0.95916,3e-05,6.45691]
[1776362693892,44.24,74398.38,0.0,0.95916,3e-05,6.45691]
[1776362694550,44.24,74385.35,0.0,0.95881,3e-05,6.50097]
[1776362695556,44.24,74376.2,0.0,0.95856,3e-05,6.53201]
[1776362696563,44.24,74375.05,0.0,0.95853,3e-05,6.53594]
[1776362696768,44.24,74375.05,0.0,0.95853,3e-05,6.53594]
[1776362696823,44.24,74375.05,0.0,0.95853,3e-05,6.53594]
[1776362696937,44.24,74375.05,0.0,0.95853,3e-05,6.53594]
[1776362697570,44.24,74374.17,0.0,0.95851,3e-05,6.53895]
[1776362701598,44.24,74377.15,0.0,0.95859,3e-05,6.52891]
[1776362702194,44.24,74377.15,0.0,0.95859,3e-05,6.52891]
[1776362702611,44.24,74379.38,0.0,0.95865,3e-05,6.52139]
[1776362703614,44.24,74393.01,0.0,0.95902,3e-05,6.47542]
[1776362704622,44.25,74393.85,0.0,0.95904,3e-05,6.47271]
[1776362706638,44.25,74388.65,0.0,0.95889,3e-05,6.49049]
[1776362708652,44.25,74386.38,0.0,0.95883,3e-05,6.49833]
[1776362710240,44.25,74384.78,0.0,0.95879,3e-05,6.5038]
[1776362710319,44.25,74384.78,0.0,0.95879,3e-05,6.5038]
[1776362710439,44.25,74384.78,0.0,0.95879,3e-05,6.5038]
[1776362712680,44.25,74390.46,0.0,0.95894,3e-05,6.48484]
[1776362713687,44.25,74400.67,0.0,0.95921,3e-05,6.45058]
[1776362714694,44.25,74406.22,0.0,0.95936,3e-05,6.43211]
[1776362715701,44.25,74409.52,0.0,0.95945,3e-05,6.42124]
[1776362720041,44.25,74410.85,0.0,0.95948,3e-05,6.41762]
[1776362720094,44.25,74410.85,0.0,0.95948,3e-05,6.41762]
[1776362720192,44.25,74410.85,0.0,0.95948,3e-05,6.41762]
[1776362722755,44.25,74408.64,0.0,0.95941,3e-05,6.42567]
[1776362723267,44.25,74408.64,0.0,0.95941,3e-05,6.42567]
[1776362723761,44.25,74405.19,0.0,0.95932,3e-05,6.43743]
[1776362727789,44.25,74409.35,0.0,0.95943,3e-05,6.42422]
[1776362728365,44.25,74409.35,0.0,0.95943,3e-05,6.42422]
[1776362728437,44.25,74409.35,0.0,0.95943,3e-05,6.42422]
[1776362728585,44.25,74409.35,0.0,0.95943,3e-05,6.42422]
[1776362728614,44.25,74409.35,0.0,0.95943,3e-05,6.42422]
[1776362728694,44.25,74409.35,0.0,0.95943,3e-05,6.42422]
[1776362729803,44.25,74407.2,0.0,0.95936,3e-05,6.43184]
[1776362731817,44.26,74403.7,0.0,0.95928,3e-05,6.44149]
[1776362734641,44.26,74402.5,0.0,0.95925,3e-05,6.4457]
[1776362734694,44.26,74402.5,0.0,0.95925,3e-05,6.4457]
[1776362734730,44.26,74402.5,0.0,0.95925,3e-05,6.4457]
[1776362734738,44.26,74398.89,0.0,0.95915,3e-05,6.45816]
[1776362735914,44.26,74399.59,0.0,0.95917,3e-05,6.4558]
[1776362735938,44.26,74399.59,0.0,0.95917,3e-05,6.4558]
[1776362739109,44.26,74400.34,0.0,0.95918,3e-05,6.45377]
[1776362739130,44.26,74400.34,0.0,0.95918,3e-05,6.45377]
[1776362739201,44.26,74400.34,0.0,0.95918,3e-05,6.45377]
[1776362741887,44.26,74395.95,0.0,0.95906,3e-05,6.46919]
[1776362742893,44.26,74391.78,0.0,0.95895,3e-05,6.48337]
[1776362745187,44.26,74391.92,0.0,0.95895,3e-05,6.48302]
[1776362745191,44.26,74391.92,0.0,0.95895,3e-05,6.48302]
[1776362745437,44.26,74391.92,0.0,0.95895,3e-05,6.48302]
[1776362749943,44.26,74387.05,0.0,0.95881,3e-05,6.5001]
[1776362751957,44.26,74390.24,0.0,0.9589,3e-05,6.48954]
[1776362752964,44.26,74397.79,0.0,0.9591,3e-05,6.46424]
[1776362755435,44.26,74399.56,0.0,0.95915,3e-05,6.45845]
[1776362755479,44.26,74399.56,0.0,0.95915,3e-05,6.45845]
[1776362755692,44.26,74399.56,0.0,0.95915,3e-05,6.45845]
[1776362756992,44.26,74403.77,0.0,0.95926,3e-05,6.44482]
[1776362757999,44.26,74406.58,0.0,0.95933,3e-05,6.43559]
[1776362761022,44.27,74413.08,0.0,0.9595,3e-05,6.41447]
[1776362762034,44.27,74423.87,0.0,0.95978,3e-05,6.37868]
[1776362763041,44.27,74425.17,0.0,0.95982,3e-05,6.37466]
[1776362765055,44.27,74434.63,0.0,0.96006,3e-05,6.34384]
[1776362767069,44.27,74434.91,0.0,0.96006,3e-05,6.34365]
[1776362770090,44.27,74437.17,0.0,0.96011,3e-05,6.33726]
[1776362772167,44.27,74437.24,0.0,0.96011,3e-05,6.33741]
[1776362772201,44.27,74437.24,0.0,0.96011,3e-05,6.33741]
[1776362772352,44.27,74437.24,0.0,0.96011,3e-05,6.33741]
[1776362773008,44.28,74437.63,0.0,0.96012,3e-05,6.33688]
[1776362773192,44.28,74437.63,0.0,0.96012,3e-05,6.33688]
[1776362775124,44.28,74433.45,0.0,0.96,3e-05,6.35151]
[1776362777819,44.28,74433.5,0.0,0.96,3e-05,6.3517]
[1776362777867,44.28,74434.54,0.0,0.96002,3e-05,6.34861]
[1776362777943,44.28,74434.54,0.0,0.96002,3e-05,6.34861]
[1776362779153,44.28,74430.3,0.0,0.95991,3e-05,6.36342]
[1776362783182,44.28,74435.4,0.0,0.96003,3e-05,6.34781]
[1776362784189,44.28,74437.87,0.0,0.96009,3e-05,6.33997]
[1776362785075,44.28,74437.87,0.0,0.96009,3e-05,6.33997]
[1776362785095,44.28,74437.87,0.0,0.96009,3e-05,6.33997]
[1776362785221,44.28,74437.87,0.0,0.96009,3e-05,6.33997]
[1776362787210,44.29,74442.48,0.0,0.96021,3e-05,6.32584]
[1776362790231,44.29,74444.74,0.0,0.96026,3e-05,6.31957]
[1776362791023,44.29,74444.74,0.0,0.96026,3e-05,6.31957]
[1776362791030,44.29,74444.74,0.0,0.96026,3e-05,6.31957]
[1776362791193,44.29,74444.74,0.0,0.96026,3e-05,6.31957]
[1776362794259,44.29,74442.49,0.0,0.9602,3e-05,6.3262]
[1776362795266,44.29,74440.04,0.0,0.96013,3e-05,6.33427]
[1776362796752,44.29,74440.04,0.0,0.96013,3e-05,6.33427]
[1776362796794,44.29,74440.04,0.0,0.96013,3e-05,6.33427]
[1776362796792,44.3,74437.76,0.0,0.96007,3e-05,6.34262]
[1776362796943,44.3,74437.76,0.0,0.96007,3e-05,6.34262]
[1776362802317,44.3,74436.32,0.0,0.96002,3e-05,6.34925]
[1776362808359,44.3,74435.84,0.0,0.95999,3e-05,6.35305]
[1776362814401,44.31,74431.07,0.0,0.95984,3e-05,6.37105]
[1776362815407,44.31,74424.02,0.0,0.95965,3e-05,6.39489]
[1776362816415,44.31,74409.94,0.0,0.95928,3e-05,6.44229]
[1776362817422,44.31,74408.35,0.0,0.95923,3e-05,6.44811]
[1776362819436,44.31,74404.54,0.0,0.95912,3e-05,6.46128]
[1776362820443,44.31,74398.96,0.0,0.95897,3e-05,6.48021]
[1776362822457,44.31,74403.66,0.0,0.9591,3e-05,6.46469]
[1776362824378,44.32,74403.52,0.0,0.95909,3e-05,6.46533]
[1776362824430,44.32,74403.52,0.0,0.95909,3e-05,6.46533]
[1776362824441,44.32,74403.52,0.0,0.95909,3e-05,6.46533]
[1776362826485,44.32,74399.54,0.0,0.95898,3e-05,6.47919]
[1776362827492,44.32,74396.69,0.0,0.9589,3e-05,6.48892]
[1776362829505,44.32,74399.35,0.0,0.95897,3e-05,6.48021]
[1776362829947,44.32,74399.35,0.0,0.95897,3e-05,6.48021]
[1776362829991,44.32,74399.35,0.0,0.95897,3e-05,6.48021]
[1776362830195,44.32,74399.35,0.0,0.95897,3e-05,6.48021]
[1776362830516,44.32,74402.68,0.0,0.95906,3e-05,6.46915]
[1776362831522,44.32,74409.12,0.0,0.95923,3e-05,6.44769]
[1776362832529,44.32,74412.8,0.0,0.95933,3e-05,6.43555]
[1776362834543,44.32,74423.73,0.0,0.95962,3e-05,6.39945]
[1776362835550,44.32,74426.91,0.0,0.9597,3e-05,6.38911]
[1776362836706,44.32,74426.91,0.0,0.9597,3e-05,6.38911]
[1776362836750,44.32,74426.91,0.0,0.9597,3e-05,6.38911]
[1776362836939,44.32,74427.51,0.0,0.95971,3e-05,6.3874]
[1776362839578,44.32,74430.67,0.0,0.95979,3e-05,6.37774]
[1776362842005,44.32,74429.24,0.0,0.95975,3e-05,6.38309]
[1776362842057,44.32,74429.24,0.0,0.95975,3e-05,6.38309]
[1776362842192,44.32,74429.24,0.0,0.95975,3e-05,6.38309]
[1776362846237,44.33,74432.3,0.0,0.95982,3e-05,6.37409]
[1776362851663,44.33,74429.42,0.0,0.95974,3e-05,6.38305]
[1776362852499,44.33,74429.42,0.0,0.95974,3e-05,6.38305]
[1776362852537,44.33,74429.42,0.0,0.95974,3e-05,6.38305]
[1776362852697,44.33,74429.42,0.0,0.95974,3e-05,6.38305]
[1776362852744,44.33,74426.8,0.0,0.95967,3e-05,6.39206]
[1776362853677,44.33,74421.04,0.0,0.95952,3e-05,6.41155]
[1776362854684,44.33,74407.98,0.0,0.95917,3e-05,6.4555]
[1776362855691,44.33,74401.02,0.0,0.95898,3e-05,6.47905]
[1776362856697,44.33,74397.91,0.0,0.95889,3e-05,6.48963]
[1776362858714,44.33,74400.78,0.0,0.95897,3e-05,6.4802]
[1776362860030,44.33,74400.59,0.0,0.95896,3e-05,6.48095]
[1776362860193,44.33,74400.59,0.0,0.95896,3e-05,6.48095]
[1776362860413,44.33,74400.59,0.0,0.95896,3e-05,6.48095]
[1776362860437,44.33,74400.59,0.0,0.95896,3e-05,6.48095]
[1776362861744,44.33,74403.56,0.0,0.95904,3e-05,6.4712]
[1776362862752,44.34,74401.41,0.0,0.95898,3e-05,6.47855]
[1776362864100,44.34,74399.95,0.0,0.95894,3e-05,6.48358]
[1776362864152,44.34,74399.95,0.0,0.95894,3e-05,6.48358]
[1776362864195,44.34,74399.95,0.0,0.95894,3e-05,6.48358]
[1776362869799,44.34,74390.71,0.0,0.95869,3e-05,6.51528]
[1776362870807,44.34,74382.62,0.0,0.95847,3e-05,6.54268]
[1776362871814,44.34,74375.74,0.0,0.95828,3e-05,6.566]
[1776362872821,44.34,74372.39,0.0,0.95819,3e-05,6.57733]
[1776362873828,44.34,74363.88,0.0,0.95796,3e-05,6.60623]
[1776362874835,44.34,74362.37,0.0,0.95792,3e-05,6.61127]
[1776362876849,44.34,74359.87,0.0,0.95785,3e-05,6.61957]
[1776362877855,44.34,74357.03,0.0,0.95777,3e-05,6.62914]
[1776362879771,44.34,74357.19,0.0,0.95778,3e-05,6.62845]
[1776362879823,44.34,74357.19,0.0,0.95778,3e-05,6.62845]
[1776362879938,44.34,74357.19,0.0,0.95778,3e-05,6.62845]
[1776362880830,44.33,74356.73,0.0,0.95776,3e-05,6.62989]
[1776362880877,44.33,74349.76,0.0,0.95757,3e-05,6.65359]
[1776362881888,44.33,74336.0,0.0,0.95719,3e-05,6.70064]
[1776362882894,44.33,74326.75,0.0,0.95694,3e-05,6.73225]
[1776362883901,44.33,74319.83,0.0,0.95674,3e-05,6.75586]
[1776362886926,44.33,74313.88,0.0,0.95658,3e-05,6.77544]
[1776362889948,44.33,74311.2,0.0,0.95652,3e-05,6.78362]
[1776362890955,44.33,74307.37,0.0,0.95641,3e-05,6.79653]
[1776362892973,44.33,74302.82,0.0,0.95629,3e-05,6.81153]
[1776362895073,44.32,74302.12,0.0,0.95627,3e-05,6.81353]
[1776362895126,44.32,74302.12,0.0,0.95627,3e-05,6.81353]
[1776362895516,44.32,74302.12,0.0,0.95627,3e-05,6.81353]
[1776362895540,44.32,74301.8,0.0,0.95627,3e-05,6.81377]
[1776362896203,44.32,74301.8,0.0,0.95627,3e-05,6.81377]
[1776362897996,44.32,74300.79,0.0,0.95624,3e-05,6.81684]
[1776362898048,44.32,74300.79,0.0,0.95624,3e-05,6.81684]
[1776362898191,44.32,74300.79,0.0,0.95624,3e-05,6.81684]
[1776362899015,44.32,74297.63,0.0,0.95616,3e-05,6.82697]
[1776362900022,44.32,74303.63,0.0,0.95634,3e-05,6.80563]
[1776362903596,44.32,74304.12,0.0,0.95636,3e-05,6.80309]
[1776362903648,44.32,74304.12,0.0,0.95636,3e-05,6.80309]
[1776362903689,44.32,74304.12,0.0,0.95636,3e-05,6.80309]
[1776362903697,44.31,74312.1,0.0,0.95659,3e-05,6.7746]
[1776362904050,44.31,74314.47,0.0,0.95666,3e-05,6.76639]
[1776362905057,44.31,74316.65,0.0,0.95672,3e-05,6.75848]
[1776362908078,44.31,74314.41,0.0,0.95666,3e-05,6.76521]
[1776362909482,44.31,74314.41,0.0,0.95666,3e-05,6.76521]
[1776362909567,44.31,74314.41,0.0,0.95666,3e-05,6.76521]
[1776362909695,44.31,74314.41,0.0,0.95666,3e-05,6.76521]
[1776362909793,44.31,74317.29,0.0,0.95675,3e-05,6.75454]
[1776362912106,44.31,74320.83,0.0,0.95687,3e-05,6.73909]
[1776362914120,44.31,74318.16,0.0,0.9568,3e-05,6.74767]
[1776362915758,44.31,74318.16,0.0,0.9568,3e-05,6.74767]
[1776362915803,44.31,74318.16,0.0,0.9568,3e-05,6.74767]
[1776362915946,44.31,74318.16,0.0,0.9568,3e-05,6.74767]
[1776362916133,44.31,74324.28,0.0,0.95698,3e-05,6.72585]
[1776362917142,44.3,74328.94,0.0,0.95711,3e-05,6.70948]
[1776362918148,44.3,74331.3,0.0,0.95718,3e-05,6.70107]
[1776362921436,44.3,74333.0,0.0,0.95723,3e-05,6.69469]
[1776362921483,44.3,74333.0,0.0,0.95723,3e-05,6.69469]
[1776362921698,44.3,74333.0,0.0,0.95723,3e-05,6.69469]
[1776362923185,44.3,74335.5,0.0,0.95731,3e-05,6.68535]
[1776362924193,44.3,74340.48,0.0,0.95745,3e-05,6.66801]
[1776362925200,44.3,74343.21,0.0,0.95752,3e-05,6.65844]
[1776362927276,44.3,74344.25,0.0,0.95756,3e-05,6.65469]
[1776362927328,44.3,74344.25,0.0,0.95756,3e-05,6.65469]
[1776362927436,44.3,74344.25,0.0,0.95756,3e-05,6.65469]
[1776362930235,44.3,74341.31,0.0,0.95748,3e-05,6.66404]
[1776362932006,44.3,74341.31,0.0,0.95748,3e-05,6.66404]
[1776362932062,44.3,74340.73,0.0,0.95746,3e-05,6.66583]
[1776362932191,44.3,74340.73,0.0,0.95746,3e-05,6.66583]
[1776362932412,44.3,74340.73,0.0,0.95746,3e-05,6.66583]
[1776362932479,44.3,74343.02,0.0,0.95753,3e-05,6.65779]
[1776362937285,44.29,74346.43,0.0,0.95763,3e-05,6.64526]
[1776362942327,44.29,74346.59,0.0,0.95764,3e-05,6.64399]
[1776362944692,44.29,74346.66,0.0,0.95764,3e-05,6.64361]
[1776362944744,44.29,74346.66,0.0,0.95764,3e-05,6.64361]
[1776362944938,44.29,74346.66,0.0,0.95764,3e-05,6.64361]
[1776362944752,44.29,74343.86,0.0,0.95757,3e-05,6.6529]
[1776362950384,44.29,74343.82,0.0,0.95757,3e-05,6.65223]
[1776362952744,44.29,74343.79,0.0,0.95757,3e-05,6.65217]
[1776362952802,44.29,74343.79,0.0,0.95757,3e-05,6.65217]
[1776362952938,44.29,74343.79,0.0,0.95757,3e-05,6.65217]
[1776362953726,44.29,74343.6,0.0,0.95757,3e-05,6.65248]
[1776362953936,44.29,74343.6,0.0,0.95757,3e-05,6.65248]
[1776362953965,44.29,74335.31,0.0,0.95734,3e-05,6.68076]
[1776362954412,44.29,74325.62,0.0,0.95707,3e-05,6.71412]
[1776362955419,44.29,74324.06,0.0,0.95703,3e-05,6.71928]
[1776362956425,44.29,74325.89,0.0,0.95708,3e-05,6.71269]
[1776362957885,44.29,74325.89,0.0,0.95708,3e-05,6.71269]
[1776362957937,44.29,74325.89,0.0,0.95708,3e-05,6.71269]
[1776362958034,44.29,74325.89,0.0,0.95708,3e-05,6.71269]
[1776362958202,44.29,74326.13,0.0,0.9571,3e-05,6.7113]
[1776362962468,44.28,74323.81,0.0,0.95704,3e-05,6.7182]
[1776362964155,44.28,74323.07,0.0,0.95702,3e-05,6.72048]
[1776362964192,44.28,74323.07,0.0,0.95702,3e-05,6.72048]
[1776362964207,44.28,74323.07,0.0,0.95702,3e-05,6.72048]
[1776362964684,44.28,74323.07,0.0,0.95702,3e-05,6.72048]
[1776362964935,44.28,74323.07,0.0,0.95702,3e-05,6.72048]
[1776362965489,44.28,74317.7,0.0,0.95687,3e-05,6.73847]
[1776362968541,44.28,74316.09,0.0,0.95683,3e-05,6.74344]
[1776362968595,44.28,74316.09,0.0,0.95683,3e-05,6.74344]
[1776362968695,44.28,74316.09,0.0,0.95683,3e-05,6.74344]
[1776362970524,44.28,74309.68,0.0,0.95666,3e-05,6.76466]
[1776362971537,44.28,74300.46,0.0,0.95642,3e-05,6.79379]
[1776362973550,44.28,74301.5,0.0,0.95645,3e-05,6.7894]
[1776362976224,44.27,74302.58,0.0,0.95649,3e-05,6.78483]
[1776362976250,44.27,74302.58,0.0,0.95649,3e-05,6.78483]
[1776362976438,44.27,74302.58,0.0,0.95649,3e-05,6.78483]
[1776362978586,44.27,74297.96,0.0,0.95637,3e-05,6.79969]
[1776362980600,44.27,74289.83,0.0,0.95614,3e-05,6.8272]
[1776362981607,44.27,74285.8,0.0,0.95603,3e-05,6.84083]
[1776362982614,44.27,74281.71,0.0,0.95592,3e-05,6.85466]
[1776362983633,44.27,74277.11,0.0,0.95579,3e-05,6.87027]
[1776362985649,44.27,74270.43,0.0,0.9556,3e-05,6.89373]
[1776362986656,44.26,74266.62,0.0,0.95549,3e-05,6.90658]
[1776362987220,44.26,74266.62,0.0,0.95549,3e-05,6.90658]
[1776362987878,44.26,74265.04,0.0,0.95545,3e-05,6.91194]
[1776362990686,44.26,74259.07,0.0,0.95528,3e-05,6.93272]
[1776362992701,44.26,74254.09,0.0,0.95514,3e-05,6.95004]
[1776362993671,44.26,74254.09,0.0,0.95514,3e-05,6.95004]
[1776362993709,44.26,74254.35,0.0,0.95514,3e-05,6.949]
[1776362996730,44.26,74256.74,0.0,0.95522,3e-05,6.93969]
[1776362997257,44.26,74256.74,0.0,0.95522,3e-05,6.93969]
[1776362997440,44.26,74256.74,0.0,0.95522,3e-05,6.93969]
[1776362997466,44.26,74256.74,0.0,0.95522,3e-05,6.93969]
[1776362998128,44.26,74258.5,0.0,0.95528,3e-05,6.93284]
[1776362998199,44.26,74258.5,0.0,0.95528,3e-05,6.93284]
[1776363000759,44.26,74266.11,0.0,0.95551,3e-05,6.9048]
[1776363001766,44.26,74276.0,0.0,0.9558,3e-05,6.86946]
[1776363002773,44.25,74278.07,0.0,0.95586,3e-05,6.86112]
[1776363003780,44.25,74282.96,0.0,0.95601,3e-05,6.84351]
[1776363005794,44.25,74288.71,0.0,0.95618,3e-05,6.82248]
[1776363006801,44.25,74292.33,0.0,0.95629,3e-05,6.80941]
[1776363010921,44.25,74292.87,0.0,0.95631,3e-05,6.80629]
[1776363010941,44.25,74292.87,0.0,0.95631,3e-05,6.80629]
[1776363010963,44.25,74292.87,0.0,0.95631,3e-05,6.80629]
[1776363011119,44.24,74293.95,0.0,0.95635,3e-05,6.80211]
[1776363011199,44.24,74293.95,0.0,0.95635,3e-05,6.80211]
[1776363011836,44.24,74303.26,0.0,0.95661,3e-05,6.76933]
[1776363012843,44.24,74311.41,0.0,0.95685,3e-05,6.74072]
[1776363013854,44.24,74314.33,0.0,0.95693,3e-05,6.7303]
[1776363014874,44.24,74309.0,0.0,0.95678,3e-05,6.74846]
[1776363015876,44.24,74300.83,0.0,0.95656,3e-05,6.77648]
[1776363016883,44.24,74295.82,0.0,0.95642,3e-05,6.79352]
[1776363018897,44.24,74292.94,0.0,0.95634,3e-05,6.80274]
[1776363019305,44.24,74292.94,0.0,0.95634,3e-05,6.80274]
[1776363019363,44.24,74292.94,0.0,0.95634,3e-05,6.80274]
[1776363019442,44.24,74292.94,0.0,0.95634,3e-05,6.80274]
[1776363020928,44.24,74285.98,0.0,0.95615,3e-05,6.82618]
[1776363021920,44.24,74276.23,0.0,0.95587,3e-05,6.85982]
[1776363022927,44.23,74274.68,0.0,0.95583,3e-05,6.86474]
[1776363024941,44.23,74270.78,0.0,0.95573,3e-05,6.87738]
[1776363026955,44.23,74273.03,0.0,0.9558,3e-05,6.86841]
[1776363028297,44.23,74274.25,0.0,0.95584,3e-05,6.86361]
[1776363028349,44.23,74274.25,0.0,0.95584,3e-05,6.86361]
[1776363028439,44.23,74274.25,0.0,0.95584,3e-05,6.86361]
[1776363030983,44.22,74271.17,0.0,0.95577,3e-05,6.87288]
[1776363033106,44.22,74272.28,0.0,0.95582,3e-05,6.86591]
[1776363033112,44.22,74275.57,0.0,0.95592,3e-05,6.85387]
[1776363033159,44.22,74275.57,0.0,0.95592,3e-05,6.85387]
[1776363033192,44.22,74275.57,0.0,0.95592,3e-05,6.85387]
[1776363038720,44.22,74277.05,0.0,0.95598,3e-05,6.84628]
[1776363038771,44.22,74277.05,0.0,0.95598,3e-05,6.84628]
[1776363038944,44.22,74277.05,0.0,0.95598,3e-05,6.84628]
[1776363039039,44.22,74279.73,0.0,0.95606,3e-05,6.83643]
[1776363043072,44.21,74274.7,0.0,0.95593,3e-05,6.85219]
[1776363043158,44.21,74274.7,0.0,0.95593,3e-05,6.85219]
[1776363043191,44.21,74274.7,0.0,0.95593,3e-05,6.85219]
[1776363043210,44.21,74274.7,0.0,0.95593,3e-05,6.85219]
[1776363044078,44.21,74271.88,0.0,0.95585,3e-05,6.86159]
[1776363044617,44.21,74271.88,0.0,0.95585,3e-05,6.86159]
[1776363044693,44.21,74271.88,0.0,0.95585,3e-05,6.86159]
[1776363048385,44.21,74271.82,0.0,0.95587,3e-05,6.85978]
[1776363048437,44.21,74271.82,0.0,0.95587,3e-05,6.85978]
[1776363048701,44.21,74271.82,0.0,0.95587,3e-05,6.85978]
[1776363051503,44.2,74273.7,0.0,0.95593,3e-05,6.85173]
[1776363051555,44.2,74273.7,0.0,0.95593,3e-05,6.85173]
[1776363051698,44.2,74273.7,0.0,0.95593,3e-05,6.85173]
[1776363052139,44.2,74277.62,0.0,0.95605,3e-05,6.83753]
[1776363053170,44.2,74271.85,0.0,0.95589,3e-05,6.85728]
[1776363055168,44.2,74271.5,0.0,0.95588,3e-05,6.85802]
[1776363055195,44.2,74271.5,0.0,0.95588,3e-05,6.85802]
[1776363055383,44.2,74271.5,0.0,0.95588,3e-05,6.85802]
[1776363055564,44.2,74271.5,0.0,0.95588,3e-05,6.85802]
[1776363055696,44.2,74271.5,0.0,0.95588,3e-05,6.85802]
[1776363055798,44.2,74273.71,0.0,0.95595,3e-05,6.84932]
[1776363057188,44.2,74283.0,0.0,0.95622,3e-05,6.81636]
[1776363058195,44.2,74286.52,0.0,0.95632,3e-05,6.80366]
[1776363059954,44.2,74286.52,0.0,0.95632,3e-05,6.80366]
[1776363059993,44.2,74286.52,0.0,0.95632,3e-05,6.80366]
[1776363060196,44.19,74287.35,0.0,0.95635,3e-05,6.79998]
[1776363061219,44.19,74302.58,0.0,0.95679,3e-05,6.74664]
[1776363062225,44.19,74306.29,0.0,0.9569,3e-05,6.73347]
[1776363064239,44.19,74310.96,0.0,0.95703,3e-05,6.71676]
[1776363066149,44.19,74310.96,0.0,0.95703,3e-05,6.71676]
[1776363065246,44.19,74313.22,0.0,0.9571,3e-05,6.7087]
[1776363066194,44.19,74313.22,0.0,0.9571,3e-05,6.7087]
[1776363066584,44.19,74313.22,0.0,0.9571,3e-05,6.7087]
[1776363066687,44.19,74313.22,0.0,0.9571,3e-05,6.7087]
[1776363067260,44.19,74316.16,0.0,0.95718,3e-05,6.69808]
[1776363069274,44.19,74323.91,0.0,0.9574,3e-05,6.67094]
[1776363070743,44.19,74327.53,0.0,0.9575,3e-05,6.65831]
[1776363071697,44.19,74327.53,0.0,0.9575,3e-05,6.65831]
[1776363071778,44.19,74329.43,0.0,0.95756,3e-05,6.6515]
[1776363073307,44.19,74323.06,0.0,0.95738,3e-05,6.67327]
[1776363074593,44.19,74323.06,0.0,0.95738,3e-05,6.67327]
[1776363074598,44.19,74323.06,0.0,0.95738,3e-05,6.67327]
[1776363074694,44.19,74323.06,0.0,0.95738,3e-05,6.67327]
[1776363074796,44.19,74318.94,0.0,0.95727,3e-05,6.6871]
[1776363076324,44.19,74315.8,0.0,0.95718,3e-05,6.69774]
[1776363080804,44.18,74313.9,0.0,0.95714,3e-05,6.70365]
[1776363080856,44.18,74313.9,0.0,0.95714,3e-05,6.70365]
[1776363080944,44.18,74313.9,0.0,0.95714,3e-05,6.70365]
[1776363087067,44.18,74314.32,0.0,0.95716,3e-05,6.70089]
[1776363087119,44.18,74314.32,0.0,0.95716,3e-05,6.70089]
[1776363087191,44.18,74314.32,0.0,0.95716,3e-05,6.70089]
[1776363088412,44.18,74311.31,0.0,0.95708,3e-05,6.71062]
[1776363089420,44.18,74313.57,0.0,0.95715,3e-05,6.70257]
[1776363094677,44.18,74314.38,0.0,0.95719,3e-05,6.69636]
[1776363094692,44.18,74314.38,0.0,0.95719,3e-05,6.69636]
[1776363094729,44.18,74314.38,0.0,0.95719,3e-05,6.69636]
[1776363095098,44.18,74314.38,0.0,0.95719,3e-05,6.69636]
[1776363095193,44.18,74314.38,0.0,0.95719,3e-05,6.69636]
[1776363097528,44.18,74315.81,0.0,0.95723,3e-05,6.69077]
[1776363097543,44.18,74315.81,0.0,0.95723,3e-05,6.69077]
[1776363097563,44.18,74315.81,0.0,0.95723,3e-05,6.69077]
[1776363097629,44.17,74322.14,0.0,0.95741,3e-05,6.66873]
[1776363098483,44.17,74331.85,0.0,0.95769,3e-05,6.63518]
[1776363099490,44.17,74334.62,0.0,0.95776,3e-05,6.62556]
[1776363101504,44.17,74339.4,0.0,0.9579,3e-05,6.60899]
[1776363102511,44.17,74351.45,0.0,0.95823,3e-05,6.56776]
[1776363103518,44.17,74358.99,0.0,0.95844,3e-05,6.54209]
[1776363105532,44.17,74344.67,0.0,0.95804,3e-05,6.59098]
[1776363106539,44.17,74339.15,0.0,0.95789,3e-05,6.6098]
[1776363109102,44.17,74339.58,0.0,0.9579,3e-05,6.60824]
[1776363109144,44.17,74339.58,0.0,0.9579,3e-05,6.60824]
[1776363109194,44.17,74339.58,0.0,0.9579,3e-05,6.60824]
[1776363109202,44.17,74341.72,0.0,0.95796,3e-05,6.60076]
[1776363110567,44.17,74343.9,0.0,0.95802,3e-05,6.59324]
[1776363111788,44.17,74347.8,0.0,0.95813,3e-05,6.57981]
[1776363114595,44.17,74350.97,0.0,0.95822,3e-05,6.56893]
[1776363115421,44.17,74350.97,0.0,0.95822,3e-05,6.56893]
[1776363115437,44.17,74350.97,0.0,0.95822,3e-05,6.56893]
[1776363115473,44.17,74350.97,0.0,0.95822,3e-05,6.56893]
[1776363115602,44.17,74353.34,0.0,0.95829,3e-05,6.56082]
[1776363116501,44.17,74353.34,0.0,0.95829,3e-05,6.56082]
[1776363116692,44.17,74353.34,0.0,0.95829,3e-05,6.56082]
[1776363117615,44.17,74359.27,0.0,0.95845,3e-05,6.54063]
[1776363118623,44.17,74366.73,0.0,0.95865,3e-05,6.5153]
[1776363119629,44.17,74370.62,0.0,0.95876,3e-05,6.50215]
[1776363120274,44.17,74370.62,0.0,0.95876,3e-05,6.50215]
[1776363120315,44.17,74370.62,0.0,0.95876,3e-05,6.50215]
[1776363120438,44.17,74370.62,0.0,0.95876,3e-05,6.50215]
[1776363120636,44.17,74378.55,0.0,0.95897,3e-05,6.47542]
[1776363121650,44.17,74392.6,0.0,0.95935,3e-05,6.42819]
[1776363122662,44.17,74395.64,0.0,0.95943,3e-05,6.41812]
[1776363123664,44.17,74396.93,0.0,0.95946,3e-05,6.41401]
[1776363127695,44.17,74399.25,0.0,0.95952,3e-05,6.40673]
[1776363129709,44.17,74402.67,0.0,0.95962,3e-05,6.39485]
[1776363131230,44.17,74402.67,0.0,0.95962,3e-05,6.39485]
[1776363131282,44.17,74402.18,0.0,0.9596,3e-05,6.39674]
[1776363131436,44.17,74402.18,0.0,0.9596,3e-05,6.39674]
[1776363133737,44.18,74405.72,0.0,0.95969,3e-05,6.38568]
[1776363135313,44.18,74405.28,0.0,0.95968,3e-05,6.38741]
[1776363135365,44.18,74405.28,0.0,0.95968,3e-05,6.38741]
[1776363135439,44.18,74405.28,0.0,0.95968,3e-05,6.38741]
[1776363136758,44.18,74414.11,0.0,0.95991,3e-05,6.35847]
[1776363140788,44.18,74411.96,0.0,0.95984,3e-05,6.36682]
[1776363143942,44.18,74412.05,0.0,0.95985,3e-05,6.36605]
[1776363143984,44.18,74412.05,0.0,0.95985,3e-05,6.36605]
[1776363144193,44.18,74412.05,0.0,0.95985,3e-05,6.36605]
[1776363147837,44.18,74414.72,0.0,0.9599,3e-05,6.35864]
[1776363148850,44.18,74412.45,0.0,0.95984,3e-05,6.36652]
[1776363154886,44.19,74413.04,0.0,0.95986,3e-05,6.36391]
[1776363159920,44.19,74413.08,0.0,0.95985,3e-05,6.36528]
[1776363163226,44.19,74413.07,0.0,0.95984,3e-05,6.36591]
[1776363163265,44.19,74413.07,0.0,0.95984,3e-05,6.36591]
[1776363163440,44.19,74413.57,0.0,0.95985,3e-05,6.36454]
[1776363167977,44.2,74409.52,0.0,0.95973,3e-05,6.37954]
[1776363168291,44.2,74409.52,0.0,0.95973,3e-05,6.37954]
[1776363168305,44.2,74409.52,0.0,0.95973,3e-05,6.37954]
[1776363168435,44.2,74409.52,0.0,0.95973,3e-05,6.37954]
[1776363172222,44.2,74408.12,0.0,0.95969,3e-05,6.38457]
[1776363172272,44.2,74408.12,0.0,0.95969,3e-05,6.38457]
[1776363172256,44.2,74411.35,0.0,0.95978,3e-05,6.37405]
[1776363172439,44.2,74411.35,0.0,0.95978,3e-05,6.37405]
[1776363173027,44.2,74421.21,0.0,0.96004,3e-05,6.3412]
[1776363174032,44.2,74429.72,0.0,0.96026,3e-05,6.3131]
[1776363176046,44.2,74431.62,0.0,0.96031,3e-05,6.30758]
[1776363178060,44.2,74434.51,0.0,0.96038,3e-05,6.29833]
[1776363179773,44.2,74433.95,0.0,0.96037,3e-05,6.30013]
[1776363179820,44.2,74433.95,0.0,0.96037,3e-05,6.30013]
[1776363180074,44.2,74430.46,0.0,0.96027,3e-05,6.31164]
[1776363180454,44.2,74430.46,0.0,0.96027,3e-05,6.31164]
[1776363181081,44.2,74425.27,0.0,0.96013,3e-05,6.32925]
[1776363181567,44.2,74425.27,0.0,0.96013,3e-05,6.32925]
[1776363182088,44.2,74427.92,0.0,0.96021,3e-05,6.32035]
[1776363185109,44.2,74417.49,0.0,0.95993,3e-05,6.35524]
[1776363186117,44.2,74414.39,0.0,0.95984,3e-05,6.36588]
[1776363191152,44.2,74413.12,0.0,0.95981,3e-05,6.36972]
[1776363192159,44.2,74409.69,0.0,0.95972,3e-05,6.38145]
[1776363193167,44.2,74401.44,0.0,0.9595,3e-05,6.4093]
[1776363195181,44.2,74399.33,0.0,0.95944,3e-05,6.41679]
[1776363198202,44.21,74402.22,0.0,0.95951,3e-05,6.40772]
[1776363203237,44.21,74402.58,0.0,0.95951,3e-05,6.40758]
[1776363204292,44.21,74402.58,0.0,0.95951,3e-05,6.40758]
[1776363204307,44.21,74400.46,0.0,0.95945,3e-05,6.4149]
[1776363205252,44.21,74394.64,0.0,0.9593,3e-05,6.43462]
[1776363206258,44.21,74382.7,0.0,0.95897,3e-05,6.47498]
[1776363207265,44.21,74380.51,0.0,0.95891,3e-05,6.48247]
[1776363212302,44.21,74381.55,0.0,0.95895,3e-05,6.47693]
[1776363217337,44.21,74382.5,0.0,0.95897,3e-05,6.47418]
[1776363222372,44.21,74381.72,0.0,0.95895,3e-05,6.47727]
[1776363227409,44.21,74382.11,0.0,0.95896,3e-05,6.47638]
[1776363232444,44.21,74384.46,0.0,0.95902,3e-05,6.46887]
[1776363233451,44.22,74393.59,0.0,0.95926,3e-05,6.43825]
[1776363234458,44.22,74396.97,0.0,0.95935,3e-05,6.42704]
[1776363236472,44.22,74399.95,0.0,0.95943,3e-05,6.41739]
[1776363240501,44.22,74396.41,0.0,0.95933,3e-05,6.43005]
[1776363243522,44.22,74399.17,0.0,0.9594,3e-05,6.42131]
[1776363245535,44.22,74401.12,0.0,0.95945,3e-05,6.41516]
[1776363250571,44.22,74401.65,0.0,0.95945,3e-05,6.41444]
[1776363254599,44.22,74404.82,0.0,0.95953,3e-05,6.40469]
[1776363255606,44.23,74409.77,0.0,0.95966,3e-05,6.38837]
[1776363256613,44.23,74412.2,0.0,0.95972,3e-05,6.38052]
[1776363261650,44.23,74415.8,0.0,0.95981,3e-05,6.3699]
[1776363267690,44.23,74416.38,0.0,0.95981,3e-05,6.36971]
[1776363272724,44.24,74416.9,0.0,0.95983,3e-05,6.36696]
[1776363276468,44.24,74417.42,0.0,0.95983,3e-05,6.36609]
[1776363277760,44.24,74412.19,0.0,0.95969,3e-05,6.3841]
[1776363280781,44.24,74407.35,0.0,0.95956,3e-05,6.40103]
[1776363285818,44.24,74412.96,0.0,0.9597,3e-05,6.3834]
[1776363286825,44.24,74417.05,0.0,0.9598,3e-05,6.36998]
[1776363288838,44.25,74417.86,0.0,0.95982,3e-05,6.36783]
[1776363289846,44.25,74422.65,0.0,0.95995,3e-05,6.35216]
[1776363290853,44.25,74429.23,0.0,0.96012,3e-05,6.33058]
[1776363291860,44.25,74427.35,0.0,0.96007,3e-05,6.33713]
[1776363294880,44.25,74425.19,0.0,0.96,3e-05,6.34531]
[1776363299916,44.25,74424.83,0.0,0.95998,3e-05,6.34807]
[1776363302946,44.26,74430.92,0.0,0.96013,3e-05,6.32877]
[1776363304960,44.26,74428.0,0.0,0.96005,3e-05,6.33913]
[1776363307981,44.26,74430.78,0.0,0.96011,3e-05,6.33126]
[1776363312009,44.26,74428.09,0.0,0.96003,3e-05,6.34161]
[1776363314023,44.27,74426.2,0.0,0.95998,3e-05,6.34856]
[1776363316037,44.27,74438.72,0.0,0.9603,3e-05,6.30737]
[1776363317044,44.27,74447.96,0.0,0.96054,3e-05,6.27758]
[1776363318051,44.27,74446.81,0.0,0.96051,3e-05,6.28182]
[1776363319458,44.27,74446.81,0.0,0.96051,3e-05,6.28182]
[1776363322084,44.27,74453.5,0.0,0.96068,3e-05,6.26018]
[1776363323092,44.27,74468.02,0.0,0.96105,3e-05,6.21252]
[1776363324285,44.27,74468.02,0.0,0.96105,3e-05,6.21252]
[1776363324339,44.27,74468.02,0.0,0.96105,3e-05,6.21252]
[1776363324435,44.27,74468.02,0.0,0.96105,3e-05,6.21252]
[1776363324381,44.27,74467.43,0.0,0.96104,3e-05,6.21455]
[1776363325106,44.27,74459.93,0.0,0.96084,3e-05,6.23915]
[1776363326125,44.27,74455.99,0.0,0.96074,3e-05,6.25269]
[1776363327132,44.27,74453.9,0.0,0.96068,3e-05,6.26005]
[1776363328139,44.27,74451.63,0.0,0.96062,3e-05,6.26799]
[1776363330153,44.28,74449.48,0.0,0.96056,3e-05,6.27552]
[1776363331160,44.28,74452.65,0.0,0.96065,3e-05,6.26261]
[1776363332167,44.28,74459.01,0.0,0.96082,3e-05,6.24169]
[1776363333174,44.28,74463.74,0.0,0.96094,3e-05,6.2262]
[1776363334181,44.28,74459.14,0.0,0.96082,3e-05,6.24136]
[1776363335187,44.28,74450.03,0.0,0.96058,3e-05,6.27137]
[1776363336195,44.28,74437.95,0.0,0.96027,3e-05,6.31125]
[1776363337201,44.28,74434.15,0.0,0.96017,3e-05,6.32375]
[1776363338209,44.27,74431.64,0.0,0.9601,3e-05,6.33197]
[1776363340222,44.27,74425.88,0.0,0.95995,3e-05,6.35086]
[1776363341231,44.27,74419.65,0.0,0.95979,3e-05,6.37145]
[1776363342238,44.27,74415.13,0.0,0.95967,3e-05,6.38634]
[1776363343245,44.27,74412.0,0.0,0.95959,3e-05,6.39658]
[1776363345259,44.27,74414.01,0.0,0.95965,3e-05,6.38942]
[1776363346266,44.27,74421.82,0.0,0.95986,3e-05,6.36317]
[1776363347273,44.27,74424.54,0.0,0.95993,3e-05,6.35395]
[1776363348310,44.27,74428.78,0.0,0.96004,3e-05,6.34016]
[1776363349408,44.27,74428.78,0.0,0.96004,3e-05,6.34016]
[1776363349471,44.27,74445.62,0.0,0.96048,3e-05,6.28473]
[1776363349868,44.27,74445.62,0.0,0.96048,3e-05,6.28473]
[1776363350150,44.27,74445.62,0.0,0.96048,3e-05,6.28473]
[1776363350317,44.27,74454.18,0.0,0.9607,3e-05,6.25649]
[1776363351325,44.27,74456.09,0.0,0.96075,3e-05,6.25021]
[1776363352196,44.27,74456.09,0.0,0.96075,3e-05,6.25021]
[1776363352332,44.27,74461.68,0.0,0.96089,3e-05,6.23232]
[1776363354346,44.27,74464.13,0.0,0.96096,3e-05,6.2244]
[1776363359381,44.27,74459.25,0.0,0.96083,3e-05,6.24071]
[1776363360388,44.27,74452.5,0.0,0.96065,3e-05,6.26293]
[1776363362402,44.27,74445.54,0.0,0.96047,3e-05,6.28585]
[1776363364416,44.27,74439.49,0.0,0.96031,3e-05,6.30573]
[1776363366699,44.27,74439.17,0.0,0.9603,3e-05,6.30664]
[1776363366750,44.27,74439.17,0.0,0.9603,3e-05,6.30664]
[1776363366935,44.27,74439.17,0.0,0.9603,3e-05,6.30664]
[1776363366982,44.27,74439.17,0.0,0.9603,3e-05,6.30664]
[1776363367034,44.27,74439.17,0.0,0.9603,3e-05,6.30664]
[1776363367195,44.27,74439.17,0.0,0.9603,3e-05,6.30664]
[1776363367437,44.27,74439.24,0.0,0.96031,3e-05,6.30633]
[1776363372472,44.27,74439.1,0.0,0.96031,3e-05,6.30641]
[1776363374858,44.27,74439.08,0.0,0.96031,3e-05,6.30633]
[1776363374888,44.27,74439.08,0.0,0.96031,3e-05,6.30633]
[1776363374938,44.27,74439.08,0.0,0.96031,3e-05,6.30633]
[1776363374955,44.27,74439.08,0.0,0.96031,3e-05,6.30633]
[1776363375105,44.27,74439.08,0.0,0.96031,3e-05,6.30633]
[1776363375199,44.27,74439.08,0.0,0.96031,3e-05,6.30633]
[1776363375493,44.27,74439.3,0.0,0.96031,3e-05,6.30553]
[1776363380528,44.27,74439.79,0.0,0.96033,3e-05,6.30356]
[1776363382541,44.27,74434.83,0.0,0.9602,3e-05,6.31983]
[1776363384359,44.27,74434.83,0.0,0.9602,3e-05,6.31983]
[1776363384411,44.27,74434.83,0.0,0.9602,3e-05,6.31983]
[1776363384438,44.27,74434.83,0.0,0.9602,3e-05,6.31983]
[1776363384539,44.27,74433.36,0.0,0.96016,3e-05,6.32452]
[1776363384800,44.27,74433.36,0.0,0.96016,3e-05,6.32452]
[1776363384852,44.27,74433.36,0.0,0.96016,3e-05,6.32452]
[1776363384940,44.27,74433.36,0.0,0.96016,3e-05,6.32452]
[1776363390598,44.27,74421.98,0.0,0.95987,3e-05,6.36175]
[1776363391605,44.27,74420.49,0.0,0.95984,3e-05,6.36455]
[1776363393619,44.27,74429.6,0.0,0.96008,3e-05,6.3344]
[1776363394626,44.27,74439.35,0.0,0.96034,3e-05,6.30198]
[1776363395633,44.27,74442.23,0.0,0.96041,3e-05,6.2924]
[1776363396639,44.27,74452.08,0.0,0.96067,3e-05,6.26034]
[1776363397647,44.27,74457.52,0.0,0.96081,3e-05,6.24246]
[1776363400009,44.27,74457.74,0.0,0.96081,3e-05,6.24178]
[1776363400068,44.27,74457.74,0.0,0.96081,3e-05,6.24178]
[1776363400200,44.27,74457.74,0.0,0.96081,3e-05,6.24178]
[1776363400210,44.27,74457.22,0.0,0.9608,3e-05,6.24357]
[1776363401747,44.27,74457.38,0.0,0.9608,3e-05,6.24304]
[1776363401799,44.27,74457.38,0.0,0.9608,3e-05,6.24304]
[1776363401938,44.27,74457.38,0.0,0.9608,3e-05,6.24304]
[1776363407717,44.27,74452.78,0.0,0.96068,3e-05,6.25839]
[1776363409974,44.27,74452.7,0.0,0.96068,3e-05,6.25867]
[1776363410019,44.27,74452.7,0.0,0.96068,3e-05,6.25867]
[1776363410199,44.27,74452.7,0.0,0.96068,3e-05,6.25867]
[1776363410298,44.27,74453.84,0.0,0.96071,3e-05,6.25496]
[1776363410595,44.27,74453.84,0.0,0.96071,3e-05,6.25496]
[1776363410659,44.27,74453.84,0.0,0.96071,3e-05,6.25496]
[1776363410688,44.27,74453.84,0.0,0.96071,3e-05,6.25496]
[1776363415775,44.27,74457.69,0.0,0.96081,3e-05,6.24243]
[1776363418589,44.27,74455.07,0.0,0.96074,3e-05,6.25115]
[1776363418601,44.27,74455.07,0.0,0.96074,3e-05,6.25115]
[1776363418638,44.27,74455.07,0.0,0.96074,3e-05,6.25115]
[1776363418650,44.27,74455.07,0.0,0.96074,3e-05,6.25115]
[1776363418687,44.27,74455.07,0.0,0.96074,3e-05,6.25115]
[1776363418796,44.27,74453.65,0.0,0.9607,3e-05,6.25586]
[1776363419803,44.27,74444.26,0.0,0.96046,3e-05,6.28684]
[1776363420812,44.27,74435.12,0.0,0.96022,3e-05,6.31704]
[1776363421819,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423008,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423052,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423181,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423200,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423244,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423444,44.27,74434.21,0.0,0.96019,3e-05,6.31998]
[1776363423479,44.27,74433.78,0.0,0.96018,3e-05,6.32125]
[1776363423724,44.27,74433.78,0.0,0.96018,3e-05,6.32125]
[1776363423935,44.27,74433.78,0.0,0.96018,3e-05,6.32125]
[1776363429875,44.27,74427.2,0.0,0.96001,3e-05,6.34309]
[1776363431885,44.27,74426.23,0.0,0.95999,3e-05,6.3462]
[1776363431937,44.27,74426.23,0.0,0.95999,3e-05,6.3462]
[1776363432017,44.27,74426.23,0.0,0.95999,3e-05,6.3462]
[1776363432203,44.27,74426.23,0.0,0.95999,3e-05,6.3462]
[1776363432240,44.27,74426.62,0.0,0.96,3e-05,6.34469]
[1776363433903,44.27,74430.88,0.0,0.96011,3e-05,6.33047]
[1776363435917,44.27,74426.17,0.0,0.95999,3e-05,6.34594]
[1776363437686,44.27,74423.88,0.0,0.95993,3e-05,6.35345]
[1776363437738,44.27,74423.88,0.0,0.95993,3e-05,6.35345]
[1776363437759,44.27,74423.88,0.0,0.95993,3e-05,6.35345]
[1776363437810,44.27,74423.88,0.0,0.95993,3e-05,6.35345]
[1776363437938,44.27,74423.88,0.0,0.95993,3e-05,6.35345]
[1776363437958,44.27,74425.89,0.0,0.95998,3e-05,6.34665]
[1776363442983,44.27,74419.61,0.0,0.95982,3e-05,6.36695]
[1776363443981,44.27,74409.4,0.0,0.95955,3e-05,6.40134]
[1776363445995,44.27,74410.43,0.0,0.95957,3e-05,6.39844]
[1776363448093,44.27,74413.21,0.0,0.95964,3e-05,6.38939]
[1776363448113,44.27,74413.21,0.0,0.95964,3e-05,6.38939]
[1776363448199,44.27,74413.21,0.0,0.95964,3e-05,6.38939]
[1776363448203,44.27,74413.21,0.0,0.95964,3e-05,6.38939]
[1776363448255,44.27,74413.21,0.0,0.95964,3e-05,6.38939]
[1776363448442,44.27,74413.21,0.0,0.95964,3e-05,6.38939]
[1776363448538,44.27,74413.91,0.0,0.95966,3e-05,6.38665]
[1776363451032,44.27,74409.19,0.0,0.95955,3e-05,6.40002]
[1776363455268,44.27,74408.34,0.0,0.95952,3e-05,6.40336]
[1776363455319,44.27,74408.34,0.0,0.95952,3e-05,6.40336]
[1776363455326,44.27,74408.34,0.0,0.95952,3e-05,6.40336]
[1776363455378,44.27,74408.34,0.0,0.95952,3e-05,6.40336]
[1776363455438,44.27,74408.34,0.0,0.95952,3e-05,6.40336]
[1776363455475,44.27,74407.91,0.0,0.95951,3e-05,6.40505]
[1776363460281,44.27,74406.53,0.0,0.95947,3e-05,6.41036]
[1776363460286,44.27,74406.53,0.0,0.95947,3e-05,6.41036]
[1776363460329,44.27,74406.53,0.0,0.95947,3e-05,6.41036]
[1776363460443,44.27,74406.53,0.0,0.95947,3e-05,6.41036]
[1776363460574,44.27,74406.53,0.0,0.95947,3e-05,6.41036]
[1776363460543,44.28,74410.98,0.0,0.95958,3e-05,6.39593]
[1776363460688,44.28,74410.98,0.0,0.95958,3e-05,6.39593]
[1776363461106,44.28,74411.75,0.0,0.9596,3e-05,6.39336]
[1776363465191,44.28,74414.47,0.0,0.95967,3e-05,6.38503]
[1776363465246,44.28,74414.47,0.0,0.95967,3e-05,6.38503]
[1776363465270,44.28,74414.47,0.0,0.95967,3e-05,6.38503]
[1776363465322,44.28,74414.47,0.0,0.95967,3e-05,6.38503]
[1776363465437,44.28,74414.47,0.0,0.95967,3e-05,6.38503]
[1776363465519,44.28,74416.07,0.0,0.95971,3e-05,6.38021]
[1776363471173,44.28,74415.98,0.0,0.9597,3e-05,6.38188]
[1776363476208,44.28,74414.85,0.0,0.95965,3e-05,6.38722]
[1776363477270,44.28,74414.85,0.0,0.95965,3e-05,6.38722]
[1776363477370,44.28,74414.85,0.0,0.95965,3e-05,6.38722]
[1776363477420,44.28,74414.85,0.0,0.95965,3e-05,6.38722]
[1776363477442,44.28,74414.85,0.0,0.95965,3e-05,6.38722]
[1776363477522,44.29,74413.81,0.0,0.95962,3e-05,6.39094]
[1776363478222,44.29,74410.02,0.0,0.95952,3e-05,6.40385]
[1776363479229,44.29,74404.39,0.0,0.95937,3e-05,6.42291]
[1776363481247,44.29,74397.47,0.0,0.95918,3e-05,6.44649]
[1776363482250,44.29,74391.67,0.0,0.95902,3e-05,6.46614]
[1776363484593,44.29,74390.56,0.0,0.95899,3e-05,6.46999]
[1776363484645,44.29,74390.56,0.0,0.95899,3e-05,6.46999]
[1776363484661,44.29,74388.44,0.0,0.95893,3e-05,6.47725]
[1776363484695,44.29,74388.44,0.0,0.95893,3e-05,6.47725]
[1776363484713,44.29,74388.44,0.0,0.95893,3e-05,6.47725]
[1776363484943,44.29,74388.44,0.0,0.95893,3e-05,6.47725]
[1776363485271,44.29,74388.1,0.0,0.95892,3e-05,6.47849]
[1776363488292,44.29,74402.46,0.0,0.95931,3e-05,6.43055]
[1776363489298,44.29,74411.68,0.0,0.95955,3e-05,6.39987]
[1776363490306,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491173,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491183,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491191,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491236,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491278,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491442,44.29,74412.77,0.0,0.95958,3e-05,6.39646]
[1776363491520,44.29,74412.45,0.0,0.95957,3e-05,6.39777]
[1776363492326,44.29,74427.7,0.0,0.95998,3e-05,6.34697]
[1776363492811,44.29,74427.7,0.0,0.95998,3e-05,6.34697]
[1776363493331,44.29,74437.16,0.0,0.96022,3e-05,6.31615]
[1776363494337,44.29,74435.84,0.0,0.96018,3e-05,6.32089]
[1776363495343,44.29,74439.98,0.0,0.96029,3e-05,6.30709]
[1776363495986,44.29,74439.98,0.0,0.96029,3e-05,6.30709]
[1776363496351,44.29,74438.55,0.0,0.96026,3e-05,6.31175]
[1776363501391,44.29,74447.83,0.0,0.9605,3e-05,6.28075]
[1776363502395,44.29,74465.47,0.0,0.96096,3e-05,6.22276]
[1776363503402,44.29,74472.31,0.0,0.96114,3e-05,6.20045]
[1776363504409,44.29,74466.57,0.0,0.96098,3e-05,6.21982]
[1776363505377,44.29,74466.57,0.0,0.96098,3e-05,6.21982]
[1776363505649,44.29,74466.57,0.0,0.96098,3e-05,6.21982]
[1776363506423,44.29,74462.17,0.0,0.96086,3e-05,6.23488]
[1776363507455,44.29,74462.17,0.0,0.96086,3e-05,6.23488]
[1776363507539,44.3,74461.52,0.0,0.96085,3e-05,6.23708]
[1776363508437,44.3,74465.67,0.0,0.96095,3e-05,6.22353]
[1776363513473,44.3,74468.58,0.0,0.96104,3e-05,6.21204]
[1776363515033,44.3,74468.69,0.0,0.96104,3e-05,6.21177]
[1776363515074,44.3,74468.69,0.0,0.96104,3e-05,6.21177]
[1776363515201,44.3,74468.69,0.0,0.96104,3e-05,6.21177]
[1776363515418,44.3,74468.69,0.0,0.96104,3e-05,6.21177]
[1776363515444,44.3,74468.69,0.0,0.96104,3e-05,6.21177]
[1776363515462,44.3,74468.69,0.0,0.96104,3e-05,6.21177]
[1776363515486,44.3,74469.95,0.0,0.96107,3e-05,6.20775]
[1776363517195,44.3,74469.54,0.0,0.96106,3e-05,6.20919]
[1776363517503,44.3,74483.48,0.0,0.96142,3e-05,6.16378]
[1776363518510,44.3,74488.83,0.0,0.96156,3e-05,6.14655]
[1776363520682,44.3,74489.1,0.0,0.96156,3e-05,6.14587]
[1776363522724,44.3,74489.15,0.0,0.96156,3e-05,6.14609]
[1776363523545,44.3,74486.46,0.0,0.96149,3e-05,6.15522]
[1776363525559,44.3,74490.41,0.0,0.96159,3e-05,6.14275]
[1776363526696,44.3,74490.41,0.0,0.96159,3e-05,6.14275]
[1776363527573,44.3,74486.86,0.0,0.96149,3e-05,6.15468]
[1776363528623,44.3,74486.86,0.0,0.96149,3e-05,6.15468]
[1776363528691,44.3,74486.86,0.0,0.96149,3e-05,6.15468]
[1776363528650,44.3,74477.64,0.0,0.96126,3e-05,6.1849]
[1776363529088,44.3,74477.64,0.0,0.96126,3e-05,6.1849]
[1776363529587,44.3,74472.17,0.0,0.96111,3e-05,6.20289]
[1776363531252,44.3,74469.61,0.0,0.96105,3e-05,6.21136]
[1776363531290,44.3,74469.61,0.0,0.96105,3e-05,6.21136]
[1776363531598,44.3,74469.61,0.0,0.96105,3e-05,6.21136]
[1776363531655,44.3,74469.61,0.0,0.96105,3e-05,6.21136]
[1776363531689,44.3,74469.61,0.0,0.96105,3e-05,6.21136]
[1776363531601,44.3,74461.11,0.0,0.96083,3e-05,6.23931]
[1776363532608,44.3,74458.48,0.0,0.96076,3e-05,6.24798]
[1776363533724,44.3,74458.48,0.0,0.96076,3e-05,6.24798]
[1776363533777,44.3,74456.84,0.0,0.96071,3e-05,6.25339]
[1776363533936,44.3,74456.84,0.0,0.96071,3e-05,6.25339]
[1776363534622,44.3,74457.4,0.0,0.96073,3e-05,6.25156]
[1776363535629,44.3,74451.58,0.0,0.96058,3e-05,6.27072]
[1776363538083,44.3,74452.0,0.0,0.96059,3e-05,6.26931]
[1776363538133,44.3,74452.0,0.0,0.96059,3e-05,6.26931]
[1776363538192,44.3,74452.0,0.0,0.96059,3e-05,6.26931]
[1776363538650,44.3,74455.92,0.0,0.96069,3e-05,6.2564]
[1776363541670,44.3,74460.4,0.0,0.96081,3e-05,6.24173]
[1776363542566,44.3,74460.4,0.0,0.96081,3e-05,6.24173]
[1776363542617,44.3,74460.4,0.0,0.96081,3e-05,6.24173]
[1776363542676,44.3,74460.4,0.0,0.96081,3e-05,6.24173]
[1776363542678,44.3,74463.44,0.0,0.96088,3e-05,6.23179]
[1776363543162,44.3,74463.44,0.0,0.96088,3e-05,6.23179]
[1776363543179,44.3,74463.44,0.0,0.96088,3e-05,6.23179]
[1776363543198,44.3,74463.44,0.0,0.96088,3e-05,6.23179]
[1776363545701,44.3,74474.06,0.0,0.96116,3e-05,6.19723]
[1776363550736,44.3,74475.59,0.0,0.96119,3e-05,6.1928]
[1776363554348,44.31,74473.21,0.0,0.96113,3e-05,6.20078]
[1776363554384,44.31,74473.21,0.0,0.96113,3e-05,6.20078]
[1776363554437,44.31,74473.21,0.0,0.96113,3e-05,6.20078]
[1776363554532,44.31,74472.3,0.0,0.96111,3e-05,6.20394]
[1776363554806,44.31,74472.3,0.0,0.96111,3e-05,6.20394]
[1776363554878,44.31,74472.3,0.0,0.96111,3e-05,6.20394]
[1776363554936,44.31,74472.3,0.0,0.96111,3e-05,6.20394]
[1776363556781,44.31,74477.39,0.0,0.96123,3e-05,6.18751]
[1776363557789,44.31,74482.28,0.0,0.96136,3e-05,6.17168]
[1776363559803,44.31,74485.57,0.0,0.96144,3e-05,6.16124]
[1776363560810,44.31,74496.33,0.0,0.96172,3e-05,6.12645]
[1776363562260,44.31,74496.33,0.0,0.96172,3e-05,6.12645]
[1776363562275,44.31,74496.33,0.0,0.96172,3e-05,6.12645]
[1776363562352,44.31,74496.96,0.0,0.96173,3e-05,6.12484]
[1776363563555,44.31,74496.96,0.0,0.96173,3e-05,6.12484]
[1776363563616,44.31,74495.07,0.0,0.96168,3e-05,6.13118]
[1776363564540,44.31,74495.07,0.0,0.96168,3e-05,6.13118]
[1776363564593,44.31,74495.07,0.0,0.96168,3e-05,6.13118]
[1776363564698,44.31,74495.07,0.0,0.96168,3e-05,6.13118]
[1776363567725,44.31,74494.82,0.0,0.96167,3e-05,6.13239]
[1776363566858,44.31,74491.22,0.0,0.96158,3e-05,6.14428]
[1776363567769,44.31,74491.22,0.0,0.96158,3e-05,6.14428]
[1776363567940,44.31,74491.22,0.0,0.96158,3e-05,6.14428]
[1776363567981,44.31,74488.48,0.0,0.9615,3e-05,6.15336]
[1776363570052,44.31,74490.86,0.0,0.96156,3e-05,6.14579]
[1776363570057,44.31,74490.86,0.0,0.96156,3e-05,6.14579]
[1776363570207,44.31,74490.86,0.0,0.96156,3e-05,6.14579]
[1776363570262,44.31,74495.88,0.0,0.96169,3e-05,6.12968]
[1776363570887,44.31,74498.66,0.0,0.96176,3e-05,6.12087]
[1776363573812,44.31,74499.66,0.0,0.9618,3e-05,6.11566]
[1776363573864,44.31,74499.66,0.0,0.9618,3e-05,6.11566]
[1776363573939,44.31,74499.66,0.0,0.9618,3e-05,6.11566]
[1776363574023,44.31,74499.75,0.0,0.9618,3e-05,6.11559]
[1776363578682,44.31,74500.58,0.0,0.96181,3e-05,6.11337]
[1776363578688,44.31,74500.58,0.0,0.96181,3e-05,6.11337]
[1776363578695,44.32,74497.9,0.0,0.96174,3e-05,6.12273]
[1776363579301,44.32,74497.9,0.0,0.96174,3e-05,6.12273]
[1776363579351,44.32,74497.9,0.0,0.96174,3e-05,6.12273]
[1776363579437,44.32,74497.9,0.0,0.96174,3e-05,6.12273]
[1776363579451,44.32,74495.1,0.0,0.96167,3e-05,6.13201]
[1776363580956,44.32,74485.74,0.0,0.96143,3e-05,6.16261]
[1776363582226,44.32,74485.74,0.0,0.96143,3e-05,6.16261]
[1776363582241,44.32,74485.74,0.0,0.96143,3e-05,6.16261]
[1776363582438,44.32,74485.74,0.0,0.96143,3e-05,6.16261]
[1776363582479,44.32,74479.45,0.0,0.96126,3e-05,6.18337]
[1776363584405,44.32,74478.21,0.0,0.96123,3e-05,6.18741]
[1776363584437,44.32,74478.21,0.0,0.96123,3e-05,6.18741]
[1776363586020,44.32,74479.0,0.0,0.96125,3e-05,6.18505]
[1776363592036,44.32,74482.29,0.0,0.96133,3e-05,6.17517]
[1776363592913,44.32,74482.29,0.0,0.96133,3e-05,6.17517]
[1776363592939,44.32,74482.29,0.0,0.96133,3e-05,6.17517]
[1776363594052,44.32,74482.25,0.0,0.96133,3e-05,6.17543]
[1776363596552,44.32,74481.79,0.0,0.96131,3e-05,6.17718]
[1776363596594,44.32,74481.79,0.0,0.96131,3e-05,6.17718]
[1776363596687,44.32,74481.79,0.0,0.96131,3e-05,6.17718]
[1776363596730,44.32,74477.41,0.0,0.9612,3e-05,6.19168]
[1776363597072,44.32,74473.35,0.0,0.96109,3e-05,6.20494]
[1776363601100,44.32,74470.88,0.0,0.96103,3e-05,6.21324]
[1776363602108,44.32,74463.67,0.0,0.96084,3e-05,6.2369]
[1776363603115,44.32,74458.5,0.0,0.96071,3e-05,6.25388]
[1776363604107,44.32,74458.5,0.0,0.96071,3e-05,6.25388]
[1776363604140,44.32,74458.5,0.0,0.96071,3e-05,6.25388]
[1776363604193,44.32,74458.5,0.0,0.96071,3e-05,6.25388]
[1776363605129,44.32,74463.12,0.0,0.96083,3e-05,6.23866]
[1776363606136,44.32,74466.82,0.0,0.96092,3e-05,6.22653]
[1776363609643,44.32,74466.74,0.0,0.96092,3e-05,6.22683]
[1776363609690,44.32,74466.74,0.0,0.96092,3e-05,6.22683]
[1776363610023,44.32,74466.86,0.0,0.96092,3e-05,6.22647]
[1776363614219,44.32,74465.67,0.0,0.96089,3e-05,6.23041]
[1776363614223,44.32,74465.67,0.0,0.96089,3e-05,6.23041]
[1776363617213,44.32,74461.81,0.0,0.96079,3e-05,6.24309]
[1776363620234,44.32,74464.08,0.0,0.96085,3e-05,6.23561]
[1776363621241,44.32,74467.27,0.0,0.96093,3e-05,6.22513]
[1776363622248,44.32,74472.26,0.0,0.96106,3e-05,6.2088]
[1776363623255,44.32,74476.38,0.0,0.96117,3e-05,6.19535]
[1776363625269,44.32,74477.98,0.0,0.96121,3e-05,6.19024]
[1776363628290,44.32,74484.98,0.0,0.96139,3e-05,6.16765]
[1776363631484,44.32,74485.42,0.0,0.9614,3e-05,6.16642]
[1776363637353,44.33,74485.78,0.0,0.96141,3e-05,6.16368]
[1776363640375,44.33,74483.06,0.0,0.96134,3e-05,6.17306]
[1776363642389,44.33,74487.63,0.0,0.96146,3e-05,6.15842]
[1776363647424,44.33,74486.58,0.0,0.96142,3e-05,6.16256]
[1776363651452,44.33,74488.85,0.0,0.96148,3e-05,6.15573]
[1776363656489,44.33,74489.1,0.0,0.96148,3e-05,6.15565]
[1776363661523,44.33,74490.97,0.0,0.96152,3e-05,6.15032]
[1776363666561,44.34,74490.25,0.0,0.9615,3e-05,6.15345]
[1776363669582,44.34,74486.1,0.0,0.96139,3e-05,6.16743]
[1776363670589,44.34,74481.87,0.0,0.96128,3e-05,6.18135]
[1776363671596,44.34,74479.72,0.0,0.96122,3e-05,6.18848]
[1776363676641,44.34,74482.26,0.0,0.96128,3e-05,6.18073]
[1776363681677,44.34,74481.44,0.0,0.96126,3e-05,6.18397]
[1776363685708,44.34,74476.26,0.0,0.96112,3e-05,6.20131]
[1776363686714,44.34,74472.88,0.0,0.96103,3e-05,6.21243]
[1776363687722,44.34,74469.46,0.0,0.96094,3e-05,6.22368]
[1776363688729,44.34,74466.17,0.0,0.96086,3e-05,6.23449]
[1776363690743,44.34,74463.17,0.0,0.96078,3e-05,6.24436]
[1776363694770,44.34,74469.0,0.0,0.96094,3e-05,6.22329]
[1776363695778,44.34,74476.04,0.0,0.96112,3e-05,6.2003]
[1776363700813,44.35,74474.32,0.0,0.96107,3e-05,6.20671]
[1776363703835,44.35,74470.02,0.0,0.96096,3e-05,6.22092]
[1776363705848,44.35,74473.4,0.0,0.96105,3e-05,6.20992]
[1776363710883,44.35,74473.88,0.0,0.96106,3e-05,6.20856]
[1776363715918,44.35,74471.89,0.0,0.961,3e-05,6.21525]
[1776363718939,44.35,74467.83,0.0,0.9609,3e-05,6.22863]
[1776363722969,44.35,74463.74,0.0,0.96079,3e-05,6.24204]
[1776363723976,44.35,74461.48,0.0,0.96073,3e-05,6.24945]
[1776363725990,44.35,74464.58,0.0,0.96081,3e-05,6.23924]
[1776363730022,44.35,74472.62,0.0,0.96102,3e-05,6.21288]
[1776363732037,44.35,74473.36,0.0,0.96104,3e-05,6.21055]
[1776363733044,44.35,74476.6,0.0,0.96112,3e-05,6.20001]
[1776363734050,44.35,74480.56,0.0,0.96123,3e-05,6.18715]
[1776363737072,44.35,74484.03,0.0,0.96131,3e-05,6.17612]
[1776363739086,44.35,74478.65,0.0,0.96117,3e-05,6.19386]
[1776363741100,44.35,74476.21,0.0,0.96111,3e-05,6.20198]
[1776363745128,44.35,74473.31,0.0,0.96103,3e-05,6.21167]
[1776363750162,44.35,74471.98,0.0,0.961,3e-05,6.21621]
[1776363755198,44.35,74459.9,0.0,0.9607,3e-05,6.25353]
[1776363756205,44.35,74462.92,0.0,0.96077,3e-05,6.24358]
[1776363757445,44.35,74462.92,0.0,0.96077,3e-05,6.24358]
[1776363757695,44.35,74462.92,0.0,0.96077,3e-05,6.24358]
[1776363757755,44.35,74462.92,0.0,0.96077,3e-05,6.24358]
[1776363761700,44.35,74464.88,0.0,0.96083,3e-05,6.23709]
[1776363762247,44.35,74459.75,0.0,0.96069,3e-05,6.25391]
[1776363763254,44.35,74453.89,0.0,0.96054,3e-05,6.27315]
[1776363764261,44.35,74443.81,0.0,0.96028,3e-05,6.30633]
[1776363765712,44.35,74443.81,0.0,0.96028,3e-05,6.30633]
[1776363765813,44.35,74437.37,0.0,0.96011,3e-05,6.32735]
[1776363770312,44.35,74434.28,0.0,0.96002,3e-05,6.33837]
[1776363771322,44.35,74430.83,0.0,0.95993,3e-05,6.35012]
[1776363776357,44.35,74425.78,0.0,0.95979,3e-05,6.36736]
[1776363777693,44.35,74425.78,0.0,0.95979,3e-05,6.36736]
[1776363777738,44.35,74422.0,0.0,0.95969,3e-05,6.38046]
[1776363779375,44.35,74419.56,0.0,0.95962,3e-05,6.38882]
[1776363780382,44.35,74421.79,0.0,0.95968,3e-05,6.38114]
[1776363782396,44.35,74424.29,0.0,0.95975,3e-05,6.37235]
[1776363787431,44.36,74426.66,0.0,0.95981,3e-05,6.36564]
[1776363792466,44.36,74424.25,0.0,0.95973,3e-05,6.37486]
[1776363795488,44.36,74419.75,0.0,0.95961,3e-05,6.39007]
[1776363800524,44.36,74418.05,0.0,0.95956,3e-05,6.39582]
[1776363803544,44.36,74412.34,0.0,0.95941,3e-05,6.41498]
[1776363804224,44.36,74412.34,0.0,0.95941,3e-05,6.41498]
[1776363804551,44.36,74387.33,0.0,0.95874,3e-05,6.49911]
[1776363805438,44.36,74387.33,0.0,0.95874,3e-05,6.49911]
[1776363805558,44.36,74369.94,0.0,0.95826,3e-05,6.55808]
[1776363806841,44.36,74369.94,0.0,0.95826,3e-05,6.55808]
[1776363806906,44.36,74364.79,0.0,0.95812,3e-05,6.57549]
[1776363807220,44.36,74364.79,0.0,0.95812,3e-05,6.57549]
[1776363807572,44.36,74362.21,0.0,0.95805,3e-05,6.58414]
[1776363809136,44.36,74361.65,0.0,0.95804,3e-05,6.58592]
[1776363809586,44.36,74354.31,0.0,0.95784,3e-05,6.61093]
[1776363810453,44.36,74354.31,0.0,0.95784,3e-05,6.61093]
[1776363810594,44.36,74341.98,0.0,0.9575,3e-05,6.65294]
[1776363811601,44.36,74337.68,0.0,0.95739,3e-05,6.66476]
[1776363813853,44.36,74337.65,0.0,0.9574,3e-05,6.66461]
[1776363813883,44.36,74337.86,0.0,0.9574,3e-05,6.66364]
[1776363815628,44.36,74344.15,0.0,0.95758,3e-05,6.6416]
[1776363817642,44.35,74347.57,0.0,0.95768,3e-05,6.62948]
[1776363822677,44.35,74349.8,0.0,0.95775,3e-05,6.62095]
[1776363823440,44.35,74349.8,0.0,0.95775,3e-05,6.62095]
[1776363823488,44.35,74349.8,0.0,0.95775,3e-05,6.62095]
[1776363823691,44.35,74349.8,0.0,0.95775,3e-05,6.62095]
[1776363823792,44.35,74350.3,0.0,0.95776,3e-05,6.61908]
[1776363827712,44.35,74355.58,0.0,0.95791,3e-05,6.60043]
[1776363831740,44.35,74359.89,0.0,0.95804,3e-05,6.5853]
[1776363834982,44.35,74356.33,0.0,0.95794,3e-05,6.59716]
[1776363836775,44.35,74343.94,0.0,0.9576,3e-05,6.63926]
[1776363837782,44.35,74343.97,0.0,0.9576,3e-05,6.63898]
[1776363840816,44.35,74338.88,0.0,0.95747,3e-05,6.6559]
[1776363841846,44.35,74332.66,0.0,0.95729,3e-05,6.67705]
[1776363844861,44.35,74333.96,0.0,0.95733,3e-05,6.67213]
[1776363844947,44.35,74333.96,0.0,0.95733,3e-05,6.67213]
[1776363845207,44.34,74335.71,0.0,0.95738,3e-05,6.66591]
[1776363846855,44.34,74329.91,0.0,0.95723,3e-05,6.6854]
[1776363848667,44.34,74329.27,0.0,0.95721,3e-05,6.68735]
[1776363849874,44.34,74326.39,0.0,0.95713,3e-05,6.69676]
[1776363850949,44.34,74326.39,0.0,0.95713,3e-05,6.69676]
[1776363851000,44.34,74324.92,0.0,0.95709,3e-05,6.70155]
[1776363851892,44.34,74318.15,0.0,0.95691,3e-05,6.72461]
[1776363852899,44.34,74315.16,0.0,0.95683,3e-05,6.73461]
[1776363855920,44.34,74305.63,0.0,0.95656,3e-05,6.76657]
[1776363856927,44.34,74305.06,0.0,0.95655,3e-05,6.76815]
[1776363857934,44.34,74302.63,0.0,0.95649,3e-05,6.77618]
[1776363858941,44.33,74300.26,0.0,0.95642,3e-05,6.784]
[1776363862973,44.33,74316.17,0.0,0.95688,3e-05,6.72719]
[1776363863978,44.33,74318.93,0.0,0.95696,3e-05,6.71733]
[1776363869014,44.33,74320.31,0.0,0.95702,3e-05,6.71104]
[1776363869545,44.33,74320.31,0.0,0.95702,3e-05,6.71104]
[1776363869609,44.33,74320.31,0.0,0.95702,3e-05,6.71104]
[1776363869691,44.33,74320.31,0.0,0.95702,3e-05,6.71104]
[1776363872036,44.32,74316.42,0.0,0.95693,3e-05,6.72103]
[1776363873043,44.32,74313.13,0.0,0.95684,3e-05,6.73208]
[1776363874050,44.32,74306.26,0.0,0.95665,3e-05,6.75551]
[1776363875057,44.32,74301.19,0.0,0.95651,3e-05,6.77273]
[1776363876606,44.32,74299.03,0.0,0.95645,3e-05,6.77983]
[1776363876639,44.32,74299.03,0.0,0.95645,3e-05,6.77983]
[1776363876694,44.32,74299.03,0.0,0.95645,3e-05,6.77983]
[1776363878077,44.32,74303.87,0.0,0.95659,3e-05,6.76223]
[1776363883113,44.32,74303.06,0.0,0.95658,3e-05,6.76314]
[1776363887146,44.31,74297.95,0.0,0.95645,3e-05,6.77933]
[1776363888150,44.31,74293.27,0.0,0.95632,3e-05,6.79518]
[1776363889157,44.31,74289.68,0.0,0.95622,3e-05,6.80724]
[1776363890164,44.31,74292.25,0.0,0.9563,3e-05,6.79784]
[1776363891171,44.31,74300.17,0.0,0.95653,3e-05,6.76988]
[1776363894653,44.31,74299.99,0.0,0.95653,3e-05,6.76972]
[1776363894663,44.31,74299.99,0.0,0.95653,3e-05,6.76972]
[1776363894699,44.31,74299.99,0.0,0.95653,3e-05,6.76972]
[1776363900245,44.3,74302.46,0.0,0.95662,3e-05,6.75838]
[1776363901252,44.3,74314.01,0.0,0.95695,3e-05,6.71805]
[1776363902263,44.3,74328.02,0.0,0.95735,3e-05,6.66948]
[1776363903268,44.3,74335.08,0.0,0.95754,3e-05,6.64503]
[1776363908307,44.3,74333.28,0.0,0.9575,3e-05,6.6503]
[1776363910322,44.29,74330.45,0.0,0.95742,3e-05,6.65963]
[1776363912168,44.29,74331.32,0.0,0.95745,3e-05,6.65645]
[1776363912193,44.29,74331.32,0.0,0.95745,3e-05,6.65645]
[1776363912215,44.29,74331.32,0.0,0.95745,3e-05,6.65645]
[1776363912847,44.29,74331.32,0.0,0.95745,3e-05,6.65645]
[1776363912942,44.29,74331.32,0.0,0.95745,3e-05,6.65645]
[1776363916365,44.29,74335.4,0.0,0.95757,3e-05,6.64152]
[1776363921409,44.29,74335.24,0.0,0.95757,3e-05,6.64127]
[1776363926444,44.29,74336.22,0.0,0.95761,3e-05,6.63719]
[1776363927243,44.29,74336.22,0.0,0.95761,3e-05,6.63719]
[1776363927295,44.29,74336.22,0.0,0.95761,3e-05,6.63719]
[1776363927441,44.29,74336.22,0.0,0.95761,3e-05,6.63719]
[1776363928460,44.29,74331.9,0.0,0.95749,3e-05,6.65173]
[1776363932083,44.29,74331.5,0.0,0.95748,3e-05,6.65279]
[1776363932135,44.29,74331.5,0.0,0.95748,3e-05,6.65279]
[1776363932192,44.29,74332.99,0.0,0.95754,3e-05,6.64485]
[1776363934502,44.29,74340.77,0.0,0.95776,3e-05,6.61792]
[1776363935509,44.29,74344.41,0.0,0.95786,3e-05,6.60538]
[1776363937525,44.29,74341.04,0.0,0.95777,3e-05,6.61674]
[1776363938532,44.28,74335.34,0.0,0.95761,3e-05,6.63616]
[1776363939539,44.28,74330.54,0.0,0.95748,3e-05,6.65249]
[1776363940546,44.28,74328.27,0.0,0.95741,3e-05,6.66013]
[1776363942047,44.28,74328.27,0.0,0.95741,3e-05,6.66013]
[1776363942095,44.28,74328.27,0.0,0.95741,3e-05,6.66013]
[1776363942148,44.28,74325.81,0.0,0.95735,3e-05,6.66824]
[1776363942195,44.28,74325.81,0.0,0.95735,3e-05,6.66824]
[1776363945581,44.28,74330.51,0.0,0.95748,3e-05,6.65153]
[1776363947697,44.28,74331.05,0.0,0.9575,3e-05,6.6495]
[1776363947721,44.28,74331.05,0.0,0.9575,3e-05,6.6495]
[1776363947947,44.28,74331.05,0.0,0.9575,3e-05,6.6495]
[1776363948037,44.28,74333.68,0.0,0.95758,3e-05,6.64015]
[1776363950616,44.28,74337.37,0.0,0.95768,3e-05,6.62722]
[1776363952630,44.28,74339.59,0.0,0.95774,3e-05,6.61937]
[1776363955651,44.28,74337.24,0.0,0.95768,3e-05,6.62711]
[1776363958671,44.28,74334.59,0.0,0.95761,3e-05,6.63587]
[1776363960692,44.28,74330.06,0.0,0.95749,3e-05,6.65119]
[1776363961521,44.28,74330.06,0.0,0.95749,3e-05,6.65119]
[1776363961573,44.28,74330.06,0.0,0.95749,3e-05,6.65119]
[1776363961701,44.28,74330.06,0.0,0.95749,3e-05,6.65119]
[1776363961719,44.28,74327.45,0.0,0.95741,3e-05,6.66002]
[1776363963713,44.28,74325.12,0.0,0.95735,3e-05,6.66773]
[1776363964720,44.28,74318.96,0.0,0.95718,3e-05,6.68877]
[1776363966984,44.28,74318.05,0.0,0.95716,3e-05,6.69173]
[1776363967026,44.28,74318.05,0.0,0.95716,3e-05,6.69173]
[1776363967191,44.28,74318.05,0.0,0.95716,3e-05,6.69173]
[1776363972799,44.27,74317.65,0.0,0.95716,3e-05,6.69133]
[1776363975723,44.27,74316.6,0.0,0.95713,3e-05,6.69451]
[1776363975820,44.27,74324.43,0.0,0.95735,3e-05,6.66755]
[1776363976827,44.27,74327.32,0.0,0.95744,3e-05,6.65722]
[1776363978572,44.27,74327.22,0.0,0.95744,3e-05,6.6574]
[1776363978596,44.27,74327.22,0.0,0.95744,3e-05,6.6574]
[1776363979097,44.27,74327.22,0.0,0.95744,3e-05,6.6574]
[1776363982869,44.27,74330.32,0.0,0.95753,3e-05,6.64596]
[1776363983876,44.27,74332.61,0.0,0.95759,3e-05,6.63797]
[1776363984377,44.27,74332.61,0.0,0.95759,3e-05,6.63797]
[1776363984419,44.27,74332.61,0.0,0.95759,3e-05,6.63797]
[1776363984439,44.27,74332.61,0.0,0.95759,3e-05,6.63797]
[1776363985212,44.27,74331.93,0.0,0.95757,3e-05,6.64017]
[1776363985890,44.27,74331.87,0.0,0.95757,3e-05,6.64024]
[1776363990919,44.27,74331.18,0.0,0.95756,3e-05,6.64208]
[1776363990937,44.27,74331.18,0.0,0.95756,3e-05,6.64208]
[1776363990965,44.27,74331.18,0.0,0.95756,3e-05,6.64208]
[1776363991697,44.27,74331.61,0.0,0.95759,3e-05,6.63795]
[1776363991935,44.27,74331.61,0.0,0.95759,3e-05,6.63795]
[1776363991959,44.27,74336.76,0.0,0.95773,3e-05,6.62017]
[1776363992939,44.26,74341.52,0.0,0.95786,3e-05,6.60379]
[1776363994953,44.26,74344.55,0.0,0.95795,3e-05,6.5933]
[1776363995785,44.26,74344.55,0.0,0.95795,3e-05,6.5933]
[1776363995826,44.26,74344.55,0.0,0.95795,3e-05,6.5933]
[1776363995937,44.26,74344.55,0.0,0.95795,3e-05,6.5933]
[1776364000994,44.26,74346.53,0.0,0.95801,3e-05,6.58624]
[1776364002003,44.26,74352.58,0.0,0.95817,3e-05,6.56558]
[1776364004882,44.26,74353.57,0.0,0.9582,3e-05,6.56221]
[1776364004934,44.26,74353.57,0.0,0.9582,3e-05,6.56221]
[1776364005201,44.26,74353.57,0.0,0.9582,3e-05,6.56221]
[1776364013203,44.26,74351.91,0.0,0.95815,3e-05,6.56789]
[1776364014087,44.26,74349.79,0.0,0.95809,3e-05,6.57512]
[1776364014792,44.26,74349.79,0.0,0.95809,3e-05,6.57512]
[1776364014844,44.26,74349.79,0.0,0.95809,3e-05,6.57512]
[1776364014940,44.26,74349.79,0.0,0.95809,3e-05,6.57512]
[1776364015094,44.26,74347.35,0.0,0.95803,3e-05,6.58343]
[1776364020128,44.26,74349.96,0.0,0.9581,3e-05,6.57445]
[1776364020896,44.26,74349.96,0.0,0.9581,3e-05,6.57445]
[1776364020940,44.26,74349.96,0.0,0.9581,3e-05,6.57445]
[1776364021198,44.26,74349.96,0.0,0.9581,3e-05,6.57445]
[1776364022143,44.26,74355.29,0.0,0.95825,3e-05,6.55633]
[1776364023158,44.26,74360.48,0.0,0.95839,3e-05,6.53874]
[1776364024158,44.26,74365.29,0.0,0.95852,3e-05,6.5225]
[1776364024868,44.26,74365.29,0.0,0.95852,3e-05,6.5225]
[1776364024920,44.26,74365.29,0.0,0.95852,3e-05,6.5225]
[1776364024939,44.26,74365.29,0.0,0.95852,3e-05,6.5225]
[1776364025165,44.26,74367.5,0.0,0.95858,3e-05,6.51511]
[1776364026177,44.26,74370.83,0.0,0.95867,3e-05,6.50394]
[1776364030202,44.27,74375.89,0.0,0.9588,3e-05,6.48733]
[1776364031209,44.27,74383.5,0.0,0.95901,3e-05,6.46181]
[1776364033223,44.27,74381.08,0.0,0.95894,3e-05,6.47032]
[1776364034062,44.27,74381.08,0.0,0.95894,3e-05,6.47032]
[1776364034175,44.27,74381.08,0.0,0.95894,3e-05,6.47032]
[1776364034198,44.27,74381.08,0.0,0.95894,3e-05,6.47032]
[1776364035237,44.27,74374.24,0.0,0.95875,3e-05,6.49372]
[1776364036245,44.27,74372.01,0.0,0.95869,3e-05,6.50137]
[1776364042092,44.27,74372.08,0.0,0.95869,3e-05,6.50153]
[1776364042193,44.27,74372.08,0.0,0.95869,3e-05,6.50153]
[1776364042245,44.27,74372.08,0.0,0.95869,3e-05,6.50153]
[1776364042286,44.27,74368.95,0.0,0.9586,3e-05,6.5123]
[1776364043880,44.27,74368.95,0.0,0.9586,3e-05,6.5123]
[1776364043943,44.27,74368.95,0.0,0.9586,3e-05,6.5123]
[1776364044300,44.27,74365.06,0.0,0.95849,3e-05,6.52563]
[1776364045307,44.27,74360.38,0.0,0.95837,3e-05,6.54156]
[1776364046314,44.27,74357.99,0.0,0.9583,3e-05,6.5497]
[1776364047482,44.27,74357.99,0.0,0.9583,3e-05,6.5497]
[1776364047527,44.27,74357.99,0.0,0.9583,3e-05,6.5497]
[1776364047690,44.27,74357.99,0.0,0.9583,3e-05,6.5497]
[1776364048328,44.27,74350.11,0.0,0.95808,3e-05,6.57654]
[1776364050342,44.27,74350.53,0.0,0.9581,3e-05,6.57505]
[1776364051433,44.27,74350.53,0.0,0.9581,3e-05,6.57505]
[1776364051485,44.27,74350.53,0.0,0.9581,3e-05,6.57505]
[1776364051695,44.27,74350.53,0.0,0.9581,3e-05,6.57505]
[1776364051762,44.27,74346.01,0.0,0.95799,3e-05,6.58793]
[1776364057392,44.27,74344.54,0.0,0.95795,3e-05,6.5927]
[1776364060413,44.27,74340.75,0.0,0.95784,3e-05,6.60555]
[1776364061420,44.27,74337.33,0.0,0.95775,3e-05,6.6172]
[1776364062467,44.27,74337.33,0.0,0.95775,3e-05,6.6172]
[1776364062521,44.27,74337.33,0.0,0.95775,3e-05,6.6172]
[1776364062690,44.27,74337.33,0.0,0.95775,3e-05,6.6172]
[1776364063149,44.27,74337.33,0.0,0.95775,3e-05,6.6172]
[1776364068469,44.27,74335.03,0.0,0.95769,3e-05,6.62466]
[1776364072497,44.27,74323.81,0.0,0.95738,3e-05,6.66287]
[1776364073503,44.27,74318.26,0.0,0.95723,3e-05,6.68183]
[1776364074511,44.27,74320.54,0.0,0.95729,3e-05,6.67381]
[1776364075693,44.27,74320.54,0.0,0.95729,3e-05,6.67381]
[1776364075930,44.27,74320.54,0.0,0.95729,3e-05,6.67381]
[1776364075975,44.27,74320.54,0.0,0.95729,3e-05,6.67381]
[1776364076198,44.27,74320.54,0.0,0.95729,3e-05,6.67381]
[1776364076262,44.27,74321.06,0.0,0.95731,3e-05,6.67171]
[1776364076525,44.27,74324.66,0.0,0.95741,3e-05,6.65933]
[1776364077531,44.27,74332.74,0.0,0.95763,3e-05,6.63147]
[1776364078539,44.27,74337.98,0.0,0.95778,3e-05,6.61344]
[1776364079423,44.27,74337.98,0.0,0.95778,3e-05,6.61344]
[1776364079435,44.27,74337.98,0.0,0.95778,3e-05,6.61344]
[1776364079475,44.27,74337.98,0.0,0.95778,3e-05,6.61344]
[1776364081018,44.26,74339.9,0.0,0.95783,3e-05,6.60682]
[1776364081191,44.26,74339.9,0.0,0.95783,3e-05,6.60682]
[1776364082571,44.26,74327.62,0.0,0.95749,3e-05,6.64873]
[1776364083578,44.26,74328.02,0.0,0.95751,3e-05,6.64723]
[1776364084389,44.26,74328.02,0.0,0.95751,3e-05,6.64723]
[1776364084450,44.26,74328.02,0.0,0.95751,3e-05,6.64723]
[1776364084585,44.26,74330.99,0.0,0.95759,3e-05,6.63692]
[1776364085824,44.26,74330.99,0.0,0.95759,3e-05,6.63692]
[1776364086265,44.26,74330.99,0.0,0.95759,3e-05,6.63692]
[1776364086317,44.26,74329.74,0.0,0.95756,3e-05,6.64098]
[1776364086443,44.26,74329.74,0.0,0.95756,3e-05,6.64098]
[1776364086599,44.26,74331.9,0.0,0.95762,3e-05,6.63358]
[1776364092210,44.26,74333.02,0.0,0.95765,3e-05,6.62933]
[1776364092262,44.26,74333.02,0.0,0.95765,3e-05,6.62933]
[1776364092441,44.26,74333.42,0.0,0.95766,3e-05,6.62777]
[1776364097676,44.26,74335.3,0.0,0.95772,3e-05,6.62086]
[1776364100417,44.26,74337.07,0.0,0.95777,3e-05,6.61463]
[1776364100439,44.26,74337.07,0.0,0.95777,3e-05,6.61463]
[1776364101925,44.26,74337.25,0.0,0.95778,3e-05,6.61393]
[1776364107749,44.26,74335.78,0.0,0.95774,3e-05,6.61842]
[1776364113020,44.26,74336.61,0.0,0.95778,3e-05,6.61277]
[1776364113062,44.26,74336.61,0.0,0.95778,3e-05,6.61277]
[1776364113121,44.26,74344.01,0.0,0.95798,3e-05,6.58735]
[1776364114195,44.26,74344.01,0.0,0.95798,3e-05,6.58735]
[1776364114206,44.26,74348.66,0.0,0.95811,3e-05,6.57147]
[1776364114798,44.26,74358.47,0.0,0.95838,3e-05,6.53811]
[1776364116819,44.26,74358.0,0.0,0.95837,3e-05,6.53977]
[1776364121854,44.26,74358.23,0.0,0.95837,3e-05,6.53929]
[1776364124191,44.26,74359.56,0.0,0.95841,3e-05,6.53484]
[1776364124255,44.26,74366.85,0.0,0.95861,3e-05,6.51026]
[1776364124882,44.26,74372.54,0.0,0.95876,3e-05,6.49102]
[1776364126351,44.26,74371.35,0.0,0.95873,3e-05,6.49529]
[1776364127691,44.26,74371.25,0.0,0.95872,3e-05,6.49576]
[1776364128137,44.26,74371.21,0.0,0.95872,3e-05,6.49602]
[1776364130924,44.26,74374.8,0.0,0.95882,3e-05,6.48414]
[1776364135960,44.26,74373.93,0.0,0.95879,3e-05,6.48771]
[1776364138981,44.26,74376.77,0.0,0.95886,3e-05,6.47849]
[1776364139988,44.26,74382.99,0.0,0.95903,3e-05,6.45778]
[1776364143009,44.27,74387.5,0.0,0.95915,3e-05,6.44309]
[1776364143720,44.27,74387.5,0.0,0.95915,3e-05,6.44309]
[1776364143773,44.27,74387.5,0.0,0.95915,3e-05,6.44309]
[1776364144195,44.27,74387.5,0.0,0.95915,3e-05,6.44309]
[1776364148044,44.27,74384.55,0.0,0.95906,3e-05,6.45344]
[1776364154182,44.27,74384.45,0.0,0.95906,3e-05,6.45424]
[1776364155093,44.27,74388.46,0.0,0.95916,3e-05,6.44134]
[1776364157107,44.27,74391.3,0.0,0.95923,3e-05,6.43212]
[1776364159121,44.27,74396.17,0.0,0.95936,3e-05,6.41613]
[1776364160128,44.27,74398.25,0.0,0.95942,3e-05,6.40935]
[1776364165163,44.27,74396.93,0.0,0.95938,3e-05,6.41434]
[1776364168186,44.27,74415.43,0.0,0.95987,3e-05,6.35272]
[1776364169193,44.27,74420.69,0.0,0.96001,3e-05,6.33554]
[1776364173221,44.28,74418.67,0.0,0.95996,3e-05,6.34069]
[1776364175235,44.28,74422.96,0.0,0.96007,3e-05,6.32665]
[1776364176219,44.28,74422.96,0.0,0.96007,3e-05,6.32665]
[1776364176242,44.28,74425.29,0.0,0.96013,3e-05,6.31882]
[1776364178256,44.27,74430.84,0.0,0.96028,3e-05,6.30026]
[1776364179263,44.27,74434.33,0.0,0.96037,3e-05,6.28866]
[1776364180270,44.27,74426.88,0.0,0.96018,3e-05,6.31329]
[1776364181277,44.28,74422.84,0.0,0.96007,3e-05,6.32708]
[1776364184298,44.28,74420.05,0.0,0.96,3e-05,6.33608]
[1776364189333,44.28,74421.14,0.0,0.96002,3e-05,6.3329]
[1776364194367,44.28,74420.67,0.0,0.96001,3e-05,6.33492]
[1776364199403,44.28,74421.96,0.0,0.96004,3e-05,6.3302]
[1776364203431,44.28,74428.56,0.0,0.96022,3e-05,6.30846]
[1776364204438,44.28,74438.65,0.0,0.96048,3e-05,6.27506]
[1776364205444,44.28,74437.95,0.0,0.96046,3e-05,6.27739]
[1776364210496,44.28,74446.16,0.0,0.96067,3e-05,6.25086]
[1776364212504,44.28,74435.07,0.0,0.96038,3e-05,6.28754]
[1776364213511,44.28,74432.55,0.0,0.96031,3e-05,6.29632]
[1776364218550,44.28,74431.93,0.0,0.9603,3e-05,6.29825]
[1776364223585,44.28,74432.42,0.0,0.96031,3e-05,6.2965]
[1776364225599,44.28,74427.56,0.0,0.96018,3e-05,6.31256]
[1776364226606,44.28,74424.35,0.0,0.9601,3e-05,6.32316]
[1776364228620,44.28,74427.01,0.0,0.96017,3e-05,6.31466]
[1776364230633,44.28,74429.36,0.0,0.96023,3e-05,6.30677]
[1776364235669,44.28,74429.74,0.0,0.96025,3e-05,6.30325]
[1776364241711,44.28,74431.38,0.0,0.9603,3e-05,6.29755]
[1776364244733,44.28,74428.85,0.0,0.96023,3e-05,6.30582]
[1776364249768,44.28,74428.19,0.0,0.96022,3e-05,6.30776]
[1776364254803,44.28,74428.22,0.0,0.96021,3e-05,6.30925]
[1776364255810,44.28,74423.63,0.0,0.96008,3e-05,6.32488]
[1776364256817,44.28,74418.19,0.0,0.95993,3e-05,6.34333]
[1776364257824,44.28,74411.97,0.0,0.95977,3e-05,6.36437]
[1776364259838,44.29,74409.46,0.0,0.9597,3e-05,6.37335]
[1776364261852,44.29,74395.75,0.0,0.95932,3e-05,6.41977]
[1776364262872,44.29,74391.91,0.0,0.95922,3e-05,6.43286]
[1776364263870,44.29,74383.28,0.0,0.95899,3e-05,6.46207]
[1776364264877,44.29,74383.44,0.0,0.95899,3e-05,6.46167]
[1776364266896,44.29,74386.0,0.0,0.95906,3e-05,6.45332]
[1776364267903,44.29,74390.91,0.0,0.95919,3e-05,6.43698]
[1776364269917,44.29,74388.39,0.0,0.95912,3e-05,6.44578]
[1776364271382,44.29,74388.39,0.0,0.95912,3e-05,6.44578]
[1776364271389,44.29,74394.74,0.0,0.95928,3e-05,6.42482]
[1776364271931,44.29,74400.84,0.0,0.95945,3e-05,6.40439]
[1776364272938,44.29,74403.68,0.0,0.95952,3e-05,6.39509]
[1776364273945,44.29,74411.01,0.0,0.95972,3e-05,6.37085]
[1776364274952,44.29,74422.13,0.0,0.96001,3e-05,6.3341]
[1776364275959,44.29,74424.45,0.0,0.96007,3e-05,6.32668]
[1776364276970,44.29,74431.14,0.0,0.96024,3e-05,6.30486]
[1776364277976,44.29,74434.97,0.0,0.96034,3e-05,6.29254]
[1776364279989,44.29,74436.67,0.0,0.96039,3e-05,6.28681]
[1776364280997,44.3,74440.19,0.0,0.96047,3e-05,6.2756]
[1776364282004,44.3,74443.31,0.0,0.96056,3e-05,6.26528]
[1776364283395,44.3,74443.31,0.0,0.96056,3e-05,6.26528]
[1776364283432,44.3,74439.54,0.0,0.96046,3e-05,6.2777]
[1776364285026,44.3,74437.57,0.0,0.96041,3e-05,6.28418]
[1776364287040,44.3,74435.32,0.0,0.96035,3e-05,6.29157]
[1776364292076,44.29,74435.64,0.0,0.96037,3e-05,6.28786]
[1776364294090,44.29,74439.18,0.0,0.96047,3e-05,6.27611]
[1776364295097,44.29,74444.95,0.0,0.96062,3e-05,6.25707]
[1776364296104,44.29,74448.52,0.0,0.96071,3e-05,6.24531]
[1776364298118,44.29,74448.99,0.0,0.96072,3e-05,6.24382]
[1776364298694,44.29,74448.99,0.0,0.96072,3e-05,6.24382]
[1776364304160,44.3,74449.02,0.0,0.96072,3e-05,6.24455]
[1776364306174,44.3,74446.02,0.0,0.96064,3e-05,6.2545]
[1776364311211,44.3,74441.06,0.0,0.96051,3e-05,6.27095]
[1776364315240,44.3,74422.36,0.0,0.96001,3e-05,6.33282]
[1776364316247,44.3,74407.77,0.0,0.95963,3e-05,6.38129]
[1776364317123,44.3,74407.77,0.0,0.95963,3e-05,6.38129]
[1776364317254,44.3,74403.83,0.0,0.95952,3e-05,6.39427]
[1776364317843,44.3,74403.83,0.0,0.95952,3e-05,6.39427]
[1776364317915,44.3,74403.83,0.0,0.95952,3e-05,6.39427]
[1776364318261,44.3,74393.99,0.0,0.95926,3e-05,6.42701]
[1776364319268,44.3,74384.12,0.0,0.95899,3e-05,6.46037]
[1776364320275,44.3,74382.18,0.0,0.95894,3e-05,6.46658]
[1776364320919,44.3,74382.18,0.0,0.95894,3e-05,6.46658]
[1776364326319,44.3,74386.99,0.0,0.95908,3e-05,6.45028]
[1776364328194,44.29,74391.18,0.0,0.95919,3e-05,6.43591]
[1776364328333,44.29,74398.54,0.0,0.95939,3e-05,6.41141]
[1776364333455,44.29,74396.85,0.0,0.95934,3e-05,6.41702]
[1776364333482,44.29,74396.85,0.0,0.95934,3e-05,6.41702]
[1776364333549,44.29,74397.19,0.0,0.95935,3e-05,6.41563]
[1776364333691,44.29,74397.19,0.0,0.95935,3e-05,6.41563]
[1776364339411,44.29,74403.07,0.0,0.95952,3e-05,6.39449]
[1776364341202,44.29,74402.38,0.0,0.9595,3e-05,6.39659]
[1776364341210,44.29,74402.38,0.0,0.9595,3e-05,6.39659]
[1776364341440,44.29,74402.38,0.0,0.9595,3e-05,6.39659]
[1776364341537,44.29,74402.65,0.0,0.95951,3e-05,6.39546]
[1776364343439,44.29,74409.02,0.0,0.95969,3e-05,6.37378]
[1776364348474,44.29,74405.23,0.0,0.95959,3e-05,6.38556]
[1776364351053,44.29,74408.62,0.0,0.95969,3e-05,6.37386]
[1776364351075,44.29,74408.62,0.0,0.95969,3e-05,6.37386]
[1776364351197,44.29,74408.62,0.0,0.95969,3e-05,6.37386]
[1776364351496,44.29,74410.18,0.0,0.95974,3e-05,6.36601]
[1776364357540,44.29,74415.8,0.0,0.95989,3e-05,6.34823]
[1776364358546,44.29,74421.7,0.0,0.96004,3e-05,6.32849]
[1776364359153,44.29,74421.7,0.0,0.96004,3e-05,6.32849]
[1776364364517,44.29,74413.63,0.0,0.95983,3e-05,6.35526]
[1776364364568,44.29,74413.63,0.0,0.95983,3e-05,6.35526]
[1776364364589,44.29,74412.44,0.0,0.9598,3e-05,6.35953]
[1776364364702,44.29,74412.44,0.0,0.9598,3e-05,6.35953]
[1776364370631,44.29,74405.95,0.0,0.95962,3e-05,6.38152]
[1776364371898,44.29,74405.95,0.0,0.95962,3e-05,6.38152]
[1776364371938,44.29,74405.95,0.0,0.95962,3e-05,6.38152]
[1776364371950,44.29,74405.95,0.0,0.95962,3e-05,6.38152]
[1776364372207,44.29,74405.95,0.0,0.95962,3e-05,6.38152]
[1776364372244,44.29,74406.29,0.0,0.95963,3e-05,6.37999]
[1776364378038,44.29,74407.84,0.0,0.95967,3e-05,6.37497]
[1776364378090,44.29,74407.84,0.0,0.95967,3e-05,6.37497]
[1776364378192,44.29,74407.84,0.0,0.95967,3e-05,6.37497]
[1776364378293,44.29,74406.66,0.0,0.95964,3e-05,6.37945]
[1776364384275,44.29,74406.08,0.0,0.95962,3e-05,6.38193]
[1776364384327,44.29,74406.08,0.0,0.95962,3e-05,6.38193]
[1776364384440,44.29,74406.08,0.0,0.95962,3e-05,6.38193]
[1776364384479,44.29,74406.84,0.0,0.95963,3e-05,6.37993]
[1776364389581,44.29,74409.22,0.0,0.95969,3e-05,6.37281]
[1776364389632,44.29,74409.22,0.0,0.95969,3e-05,6.37281]
[1776364389693,44.29,74410.28,0.0,0.95972,3e-05,6.36956]
[1776364389764,44.3,74409.38,0.0,0.95969,3e-05,6.37284]
[1776364391778,44.3,74402.2,0.0,0.95949,3e-05,6.39738]
[1776364393422,44.3,74402.2,0.0,0.95949,3e-05,6.39738]
[1776364393437,44.3,74402.2,0.0,0.95949,3e-05,6.39738]
[1776364393474,44.3,74402.2,0.0,0.95949,3e-05,6.39738]
[1776364393554,44.3,74400.59,0.0,0.95945,3e-05,6.40323]
[1776364396223,44.3,74400.13,0.0,0.95943,3e-05,6.405]
[1776364396436,44.3,74400.13,0.0,0.95943,3e-05,6.405]
[1776364396519,44.3,74398.6,0.0,0.95939,3e-05,6.41057]
[1776364401525,44.3,74396.88,0.0,0.95934,3e-05,6.41697]
[1776364401621,44.3,74390.14,0.0,0.95915,3e-05,6.43997]
[1776364402857,44.3,74400.11,0.0,0.95942,3e-05,6.40673]
[1776364403864,44.3,74403.66,0.0,0.95951,3e-05,6.39509]
[1776364405263,44.3,74403.66,0.0,0.95951,3e-05,6.39509]
[1776364405300,44.3,74403.66,0.0,0.95951,3e-05,6.39509]
[1776364405439,44.3,74403.66,0.0,0.95951,3e-05,6.39509]
[1776364405510,44.3,74404.59,0.0,0.95953,3e-05,6.3925]
[1776364410934,44.31,74406.46,0.0,0.95957,3e-05,6.38754]
[1776364412284,44.31,74406.46,0.0,0.95957,3e-05,6.38754]
[1776364412336,44.31,74406.46,0.0,0.95957,3e-05,6.38754]
[1776364412440,44.31,74406.46,0.0,0.95957,3e-05,6.38754]
[1776364412489,44.31,74406.88,0.0,0.95959,3e-05,6.38419]
[1776364413933,44.31,74401.03,0.0,0.95944,3e-05,6.404]
[1776364418004,44.31,74399.29,0.0,0.95938,3e-05,6.41052]
[1776364418056,44.31,74399.29,0.0,0.95938,3e-05,6.41052]
[1776364418194,44.31,74399.29,0.0,0.95938,3e-05,6.41052]
[1776364418277,44.31,74398.5,0.0,0.95936,3e-05,6.41362]
[1776364419975,44.31,74402.5,0.0,0.95946,3e-05,6.40046]
[1776364423495,44.31,74402.49,0.0,0.95946,3e-05,6.401]
[1776364423514,44.31,74402.49,0.0,0.95946,3e-05,6.401]
[1776364423615,44.31,74402.15,0.0,0.95945,3e-05,6.40262]
[1776364423698,44.31,74402.15,0.0,0.95945,3e-05,6.40262]
[1776364429055,44.32,74401.27,0.0,0.95941,3e-05,6.40677]
[1776364431577,44.32,74401.2,0.0,0.95941,3e-05,6.40724]
[1776364431660,44.32,74400.54,0.0,0.95939,3e-05,6.40993]
[1776364431699,44.32,74400.54,0.0,0.95939,3e-05,6.40993]
[1776364431825,44.32,74400.54,0.0,0.95939,3e-05,6.40993]
[1776364435016,44.32,74398.19,0.0,0.95932,3e-05,6.41824]
[1776364435202,44.32,74398.19,0.0,0.95932,3e-05,6.41824]
[1776364435302,44.32,74398.79,0.0,0.95934,3e-05,6.41668]
[1776364441139,44.32,74400.58,0.0,0.95937,3e-05,6.41186]
[1776364442147,44.32,74416.53,0.0,0.9598,3e-05,6.35887]
[1776364443152,44.32,74434.69,0.0,0.96028,3e-05,6.29887]
[1776364444160,44.33,74433.18,0.0,0.96023,3e-05,6.30419]
[1776364445581,44.33,74432.53,0.0,0.96021,3e-05,6.30719]
[1776364447199,44.33,74432.94,0.0,0.96022,3e-05,6.30583]
[1776364447243,44.33,74432.94,0.0,0.96022,3e-05,6.30583]
[1776364447441,44.33,74432.94,0.0,0.96022,3e-05,6.30583]
[1776364447545,44.33,74433.65,0.0,0.96024,3e-05,6.3034]
[1776364449198,44.33,74441.49,0.0,0.96045,3e-05,6.27747]
[1776364450368,44.33,74441.49,0.0,0.96045,3e-05,6.27747]
[1776364452222,44.33,74436.58,0.0,0.96032,3e-05,6.29368]
[1776364454771,44.33,74437.09,0.0,0.96033,3e-05,6.29197]
[1776364454824,44.33,74437.09,0.0,0.96033,3e-05,6.29197]
[1776364454944,44.33,74437.09,0.0,0.96033,3e-05,6.29197]
[1776364455243,44.33,74437.79,0.0,0.96035,3e-05,6.28963]
[1776364457322,44.33,74437.48,0.0,0.96034,3e-05,6.29063]
[1776364457364,44.33,74449.09,0.0,0.96065,3e-05,6.25235]
[1776364458275,44.33,74466.43,0.0,0.9611,3e-05,6.19547]
[1776364459388,44.33,74471.99,0.0,0.96124,3e-05,6.17749]
[1776364465347,44.33,74474.03,0.0,0.96129,3e-05,6.17149]
[1776364465352,44.33,74474.03,0.0,0.96129,3e-05,6.17149]
[1776364465434,44.33,74474.03,0.0,0.96129,3e-05,6.17149]
[1776364469582,44.33,74473.33,0.0,0.96126,3e-05,6.1747]
[1776364469625,44.33,74473.33,0.0,0.96126,3e-05,6.1747]
[1776364469700,44.33,74473.33,0.0,0.96126,3e-05,6.1747]
[1776364469674,44.33,74472.98,0.0,0.96125,3e-05,6.17602]
[1776364475394,44.33,74473.54,0.0,0.96127,3e-05,6.17287]
[1776364480167,44.34,74470.15,0.0,0.96118,3e-05,6.18462]
[1776364480196,44.34,74470.15,0.0,0.96118,3e-05,6.18462]
[1776364480441,44.34,74469.34,0.0,0.96116,3e-05,6.18742]
[1776364484468,44.34,74464.01,0.0,0.96101,3e-05,6.20541]
[1776364485820,44.34,74463.05,0.0,0.96099,3e-05,6.20866]
[1776364485905,44.34,74463.05,0.0,0.96099,3e-05,6.20866]
[1776364485940,44.34,74463.05,0.0,0.96099,3e-05,6.20866]
[1776364486483,44.34,74461.39,0.0,0.96094,3e-05,6.21421]
[1776364487276,44.34,74461.39,0.0,0.96094,3e-05,6.21421]
[1776364487436,44.34,74461.39,0.0,0.96094,3e-05,6.21421]
[1776364487490,44.34,74461.35,0.0,0.96094,3e-05,6.21444]
[1776364492525,44.34,74459.64,0.0,0.96089,3e-05,6.22048]
[1776364494538,44.34,74465.65,0.0,0.96105,3e-05,6.201]
[1776364494933,44.34,74465.65,0.0,0.96105,3e-05,6.201]
[1776364495014,44.34,74465.65,0.0,0.96105,3e-05,6.201]
[1776364495193,44.34,74465.65,0.0,0.96105,3e-05,6.201]
[1776364495546,44.34,74466.79,0.0,0.96108,3e-05,6.19739]
[1776364497560,44.34,74470.35,0.0,0.96117,3e-05,6.186]
[1776364500787,44.34,74469.33,0.0,0.96114,3e-05,6.18972]
[1776364500839,44.34,74469.33,0.0,0.96114,3e-05,6.18972]
[1776364500937,44.34,74469.33,0.0,0.96114,3e-05,6.18972]
[1776364501588,44.34,74469.73,0.0,0.96115,3e-05,6.18855]
[1776364506622,44.34,74471.21,0.0,0.96118,3e-05,6.18438]
[1776364509644,44.34,74462.78,0.0,0.96096,3e-05,6.21233]
[1776364510651,44.34,74458.24,0.0,0.96084,3e-05,6.22729]
[1776364511658,44.34,74454.32,0.0,0.96074,3e-05,6.24022]
[1776364512665,44.34,74446.19,0.0,0.96053,3e-05,6.26699]
[1776364514680,44.34,74443.02,0.0,0.96044,3e-05,6.27742]
[1776364515437,44.34,74443.02,0.0,0.96044,3e-05,6.27742]
[1776364515489,44.34,74443.02,0.0,0.96044,3e-05,6.27742]
[1776364515690,44.34,74443.02,0.0,0.96044,3e-05,6.27742]
[1776364515724,44.34,74441.54,0.0,0.9604,3e-05,6.28228]
[1776364521730,44.34,74442.74,0.0,0.96044,3e-05,6.2782]
[1776364524751,44.34,74446.71,0.0,0.96054,3e-05,6.2651]
[1776364525524,44.34,74446.71,0.0,0.96054,3e-05,6.2651]
[1776364525576,44.34,74446.71,0.0,0.96054,3e-05,6.2651]
[1776364525692,44.34,74446.71,0.0,0.96054,3e-05,6.2651]
[1776364525757,44.34,74446.91,0.0,0.96055,3e-05,6.26445]
[1776364526765,44.34,74452.73,0.0,0.9607,3e-05,6.24533]
[1776364531845,44.34,74454.79,0.0,0.96075,3e-05,6.23873]
[1776364531897,44.34,74454.79,0.0,0.96075,3e-05,6.23873]
[1776364531940,44.34,74454.79,0.0,0.96075,3e-05,6.23873]
[1776364531946,44.34,74455.64,0.0,0.96079,3e-05,6.23355]
[1776364534821,44.35,74452.15,0.0,0.96069,3e-05,6.24517]
[1776364536597,44.35,74452.15,0.0,0.96069,3e-05,6.24517]
[1776364536618,44.35,74452.15,0.0,0.96069,3e-05,6.24517]
[1776364536691,44.35,74452.15,0.0,0.96069,3e-05,6.24517]
[1776364536768,44.35,74450.47,0.0,0.96065,3e-05,6.25075]
[1776364541420,44.35,74451.86,0.0,0.96069,3e-05,6.24625]
[1776364541440,44.35,74451.86,0.0,0.96069,3e-05,6.24625]
[1776364541521,44.35,74452.53,0.0,0.9607,3e-05,6.24408]
[1776364543348,44.35,74450.98,0.0,0.96066,3e-05,6.24918]
[1776364547440,44.35,74449.32,0.0,0.96062,3e-05,6.25462]
[1776364547491,44.35,74449.32,0.0,0.96062,3e-05,6.25462]
[1776364547698,44.35,74449.32,0.0,0.96062,3e-05,6.25462]
[1776364547703,44.35,74449.69,0.0,0.96063,3e-05,6.25337]
[1776364547911,44.35,74452.19,0.0,0.96069,3e-05,6.24515]
[1776364553927,44.35,74452.09,0.0,0.96069,3e-05,6.24545]
[1776364553935,44.35,74452.09,0.0,0.96069,3e-05,6.24545]
[1776364554361,44.35,74452.09,0.0,0.96069,3e-05,6.24545]
[1776364554462,44.35,74449.04,0.0,0.96061,3e-05,6.25541]
[1776364556975,44.35,74451.56,0.0,0.96068,3e-05,6.24708]
[1776364557982,44.35,74457.8,0.0,0.96084,3e-05,6.22658]
[1776364558989,44.35,74466.83,0.0,0.96108,3e-05,6.19704]
[1776364560409,44.35,74466.83,0.0,0.96108,3e-05,6.19704]
[1776364560491,44.35,74471.8,0.0,0.9612,3e-05,6.18097]
[1776364562010,44.35,74475.14,0.0,0.96129,3e-05,6.17018]
[1776364564024,44.35,74478.15,0.0,0.96136,3e-05,6.1606]
[1776364565036,44.35,74474.72,0.0,0.96127,3e-05,6.17234]
[1776364566043,44.35,74471.24,0.0,0.96118,3e-05,6.18379]
[1776364568056,44.35,74473.61,0.0,0.96124,3e-05,6.1762]
[1776364573092,44.35,74475.18,0.0,0.96128,3e-05,6.17156]
[1776364578127,44.35,74474.39,0.0,0.96125,3e-05,6.17466]
[1776364583163,44.35,74473.86,0.0,0.96124,3e-05,6.17694]
[1776364588198,44.35,74477.41,0.0,0.96132,3e-05,6.16601]
[1776364589205,44.35,74479.93,0.0,0.96139,3e-05,6.15795]
[1776364591219,44.35,74482.36,0.0,0.96146,3e-05,6.14794]
[1776364597261,44.36,74484.38,0.0,0.9615,3e-05,6.14242]
[1776364599275,44.36,74479.98,0.0,0.96139,3e-05,6.15706]
[1776364604310,44.36,74479.58,0.0,0.96137,3e-05,6.15907]
[1776364606324,44.36,74484.15,0.0,0.96149,3e-05,6.14449]
[1776364607331,44.36,74489.12,0.0,0.96161,3e-05,6.1285]
[1776364608338,44.36,74495.56,0.0,0.96178,3e-05,6.1078]
[1776364610352,44.36,74497.33,0.0,0.96182,3e-05,6.10248]
[1776364615388,44.36,74494.7,0.0,0.96174,3e-05,6.11213]
[1776364616832,44.36,74494.7,0.0,0.96174,3e-05,6.11213]
[1776364616395,44.36,74492.04,0.0,0.96167,3e-05,6.12095]
[1776364619419,44.37,74495.7,0.0,0.96176,3e-05,6.10971]
[1776364624454,44.37,74494.37,0.0,0.96172,3e-05,6.11511]
[1776364625461,44.37,74491.5,0.0,0.96164,3e-05,6.12463]
[1776364626468,44.37,74487.29,0.0,0.96153,3e-05,6.13849]
[1776364627664,44.37,74491.26,0.0,0.96163,3e-05,6.126]
[1776364628482,44.37,74494.12,0.0,0.96171,3e-05,6.11673]
[1776364629489,44.37,74496.48,0.0,0.96176,3e-05,6.1093]
[1776364634524,44.38,74503.64,0.0,0.96192,3e-05,6.09027]
[1776364635531,44.38,74509.21,0.0,0.96205,3e-05,6.07303]
[1776364637545,44.39,74512.26,0.0,0.96212,3e-05,6.06425]
[1776364642580,44.39,74516.94,0.0,0.96223,3e-05,6.05069]
[1776364645601,44.39,74514.73,0.0,0.96216,3e-05,6.05874]
[1776364647615,44.39,74511.93,0.0,0.96209,3e-05,6.06836]
[1776364648623,44.39,74509.4,0.0,0.96202,3e-05,6.0768]
[1776364650915,44.39,74508.14,0.0,0.96199,3e-05,6.08115]
[1776364651062,44.39,74508.09,0.0,0.96198,3e-05,6.08159]
[1776364651644,44.4,74521.87,0.0,0.96234,3e-05,6.03518]
[1776364652651,44.4,74523.99,0.0,0.96239,3e-05,6.02875]
[1776364657688,44.4,74524.04,0.0,0.96238,3e-05,6.03046]
[1776364660710,44.4,74521.91,0.0,0.96232,3e-05,6.03839]
[1776364663731,44.41,74519.28,0.0,0.96224,3e-05,6.04792]
[1776364665748,44.41,74521.74,0.0,0.9623,3e-05,6.04073]
[1776364669686,44.41,74522.23,0.0,0.96231,3e-05,6.04027]
[1776364669787,44.41,74522.23,0.0,0.9623,3e-05,6.04064]
[1776364674810,44.42,74520.68,0.0,0.96225,3e-05,6.04745]
[1776364675817,44.42,74517.93,0.0,0.96218,3e-05,6.05664]
[1776364676824,44.42,74513.32,0.0,0.96206,3e-05,6.0718]
[1776364679846,44.42,74510.85,0.0,0.96199,3e-05,6.0807]
[1776364682866,44.42,74507.71,0.0,0.9619,3e-05,6.09174]
[1776364683873,44.42,74503.81,0.0,0.9618,3e-05,6.10462]
[1776364688908,44.43,74502.94,0.0,0.96177,3e-05,6.10878]
[1776364691929,44.43,74498.1,0.0,0.96164,3e-05,6.1252]
[1776364692841,44.43,74498.1,0.0,0.96164,3e-05,6.1252]
[1776364697970,44.43,74494.11,0.0,0.96153,3e-05,6.13944]
[1776364699988,44.43,74491.04,0.0,0.96145,3e-05,6.14979]
[1776364703012,44.43,74490.2,0.0,0.96142,3e-05,6.15288]
[1776364703065,44.43,74485.95,0.0,0.96131,3e-05,6.16686]
[1776364708044,44.43,74489.91,0.0,0.96141,3e-05,6.15473]
[1776364709196,44.43,74489.91,0.0,0.96141,3e-05,6.15473]
[1776364709295,44.43,74494.64,0.0,0.96153,3e-05,6.13955]
[1776364712071,44.44,74486.6,0.0,0.96133,3e-05,6.16376]
[1776364716898,44.44,74489.4,0.0,0.9614,3e-05,6.15526]
[1776364721134,44.49,74492.28,0.0,0.96129,3e-05,6.16958]
[1776364726169,44.5,74493.35,0.0,0.96129,3e-05,6.16897]
[1776364729191,44.5,74496.06,0.0,0.96135,3e-05,6.16191]
[1776364730198,44.52,74504.33,0.0,0.96152,3e-05,6.14087]
[1776364731205,44.52,74506.32,0.0,0.96156,3e-05,6.13505]
[1776364732212,44.52,74509.7,0.0,0.96165,3e-05,6.12476]
[1776364733218,44.52,74512.52,0.0,0.96171,3e-05,6.11629]
[1776364738254,44.53,74511.95,0.0,0.96168,3e-05,6.12003]
[1776364743289,44.53,74511.48,0.0,0.96166,3e-05,6.12245]
[1776364749330,44.53,74514.38,0.0,0.96173,3e-05,6.11413]
[1776364753195,44.53,74515.51,0.0,0.96175,3e-05,6.11123]
[1776364753359,44.53,74517.02,0.0,0.96179,3e-05,6.10636]
[1776364755373,44.53,74530.03,0.0,0.96212,3e-05,6.06494]
[1776364756380,44.54,74535.65,0.0,0.96226,3e-05,6.0472]
[1776364761415,44.54,74534.95,0.0,0.96223,3e-05,6.05088]
[1776364762417,44.54,74534.95,0.0,0.96223,3e-05,6.05088]
[1776364762467,44.54,74534.95,0.0,0.96223,3e-05,6.05088]
[1776364762491,44.54,74535.16,0.0,0.96223,3e-05,6.05049]
[1776364766164,44.54,74535.05,0.0,0.96223,3e-05,6.0504]
[1776364771486,44.54,74535.78,0.0,0.96227,3e-05,6.04477]
[1776364776521,44.53,74534.88,0.0,0.96225,3e-05,6.04694]
[1776364778087,44.53,74535.07,0.0,0.96226,3e-05,6.0462]
[1776364778139,44.53,74535.07,0.0,0.96226,3e-05,6.0462]
[1776364778191,44.53,74535.07,0.0,0.96226,3e-05,6.0462]
[1776364778534,44.53,74535.15,0.0,0.96226,3e-05,6.0458]
[1776364781556,44.53,74550.32,0.0,0.96264,2e-05,5.99697]
[1776364782563,44.53,74556.93,0.0,0.96281,2e-05,5.97567]
[1776364783097,44.53,74556.93,0.0,0.96281,2e-05,5.97567]
[1776364783570,44.53,74562.82,0.0,0.96296,2e-05,5.95679]
[1776364785588,44.53,74555.32,0.0,0.96277,2e-05,5.98026]
[1776364786709,44.53,74555.32,0.0,0.96277,2e-05,5.98026]
[1776364789147,44.53,74549.24,0.0,0.96263,2e-05,5.99909]
[1776364789199,44.53,74549.24,0.0,0.96263,2e-05,5.99909]
[1776364791631,44.53,74542.22,0.0,0.96246,2e-05,6.02081]
[1776364796668,44.52,74540.46,0.0,0.96242,3e-05,6.02517]
[1776364797335,44.52,74540.46,0.0,0.96242,3e-05,6.02517]
[1776364797388,44.52,74540.46,0.0,0.96242,3e-05,6.02517]
[1776364797436,44.52,74540.46,0.0,0.96242,3e-05,6.02517]
[1776364797673,44.52,74540.43,0.0,0.96242,3e-05,6.025]
[1776364801703,44.52,74544.74,0.0,0.96254,2e-05,6.01024]
[1776364803716,44.52,74549.34,0.0,0.96266,2e-05,5.99511]
[1776364804436,44.52,74549.34,0.0,0.96266,2e-05,5.99511]
[1776364804488,44.52,74549.34,0.0,0.96266,2e-05,5.99511]
[1776364804691,44.52,74549.34,0.0,0.96266,2e-05,5.99511]
[1776364804723,44.52,74551.05,0.0,0.9627,2e-05,5.98923]
[1776364805730,44.52,74555.38,0.0,0.96281,2e-05,5.97527]
[1776364806738,44.52,74562.15,0.0,0.96298,2e-05,5.9538]
[1776364807745,44.52,74568.53,0.0,0.96314,2e-05,5.93344]
[1776364808752,44.52,74570.12,0.0,0.96318,2e-05,5.92815]
[1776364809759,44.52,74561.42,0.0,0.96297,2e-05,5.95556]
[1776364810766,44.52,74560.25,0.0,0.96294,2e-05,5.95911]
[1776364812780,44.52,74554.16,0.0,0.96279,2e-05,5.97809]
[1776364813787,44.52,74548.16,0.0,0.96264,2e-05,5.99716]
[1776364814926,44.52,74548.16,0.0,0.96264,2e-05,5.99716]
[1776364814940,44.52,74548.16,0.0,0.96264,2e-05,5.99716]
[1776364814978,44.52,74548.16,0.0,0.96264,2e-05,5.99716]
[1776364815027,44.52,74548.4,0.0,0.96265,2e-05,5.99598]
[1776364815897,44.52,74548.4,0.0,0.96265,2e-05,5.99598]
[1776364815941,44.52,74548.4,0.0,0.96265,2e-05,5.99598]
[1776364816039,44.51,74552.89,0.0,0.96276,2e-05,5.98147]
[1776364821843,44.51,74553.85,0.0,0.9628,2e-05,5.97726]
[1776364823071,44.51,74553.85,0.0,0.9628,2e-05,5.97726]
[1776364823121,44.51,74551.93,0.0,0.96275,2e-05,5.98316]
[1776364823197,44.51,74551.93,0.0,0.96275,2e-05,5.98316]
[1776364823857,44.51,74551.35,0.0,0.96274,2e-05,5.98479]
[1776364828892,44.51,74549.23,0.0,0.96269,2e-05,5.99039]
[1776364829652,44.51,74549.23,0.0,0.96269,2e-05,5.99039]
[1776364829694,44.51,74549.23,0.0,0.96269,2e-05,5.99039]
[1776364829700,44.51,74549.23,0.0,0.96269,2e-05,5.99039]
[1776364829899,44.51,74549.61,0.0,0.9627,2e-05,5.98896]
[1776364830653,44.51,74549.61,0.0,0.9627,2e-05,5.98896]
[1776364830693,44.51,74549.61,0.0,0.9627,2e-05,5.98896]
[1776364830906,44.51,74549.58,0.0,0.96271,2e-05,5.98883]
[1776364835941,44.5,74551.47,0.0,0.96277,2e-05,5.97937]
[1776364841983,44.5,74552.58,0.0,0.96281,2e-05,5.97463]
[1776364845018,44.5,74564.38,0.0,0.96311,2e-05,5.93665]
[1776364846025,44.5,74567.02,0.0,0.96317,2e-05,5.92817]
[1776364849050,44.5,74572.11,0.0,0.9633,2e-05,5.91176]
[1776364849910,44.5,74572.11,0.0,0.9633,2e-05,5.91176]
[1776364849920,44.5,74572.11,0.0,0.9633,2e-05,5.91176]
[1776364849942,44.5,74572.11,0.0,0.9633,2e-05,5.91176]
[1776364850053,44.5,74571.95,0.0,0.9633,2e-05,5.91217]
[1776364852754,44.5,74579.44,0.0,0.96348,2e-05,5.88849]
[1776364853405,44.5,74585.92,0.0,0.96364,2e-05,5.86805]
[1776364854956,44.5,74585.92,0.0,0.96364,2e-05,5.86805]
[1776364855056,44.5,74587.71,0.0,0.96368,2e-05,5.86241]
[1776364856707,44.5,74586.56,0.0,0.96366,2e-05,5.86601]
[1776364857369,44.5,74586.76,0.0,0.96366,2e-05,5.86535]
[1776364857421,44.5,74586.76,0.0,0.96366,2e-05,5.86535]
[1776364857439,44.5,74586.76,0.0,0.96366,2e-05,5.86535]
[1776364857471,44.5,74584.57,0.0,0.96361,2e-05,5.87222]
[1776364863209,44.5,74581.0,0.0,0.96352,2e-05,5.8833]
[1776364864902,44.5,74581.0,0.0,0.96352,2e-05,5.8833]
[1776364864928,44.5,74581.0,0.0,0.96352,2e-05,5.8833]
[1776364864945,44.5,74581.0,0.0,0.96352,2e-05,5.8833]
[1776364865029,44.5,74579.39,0.0,0.96348,2e-05,5.88828]
[1776364870261,44.5,74578.17,0.0,0.96346,2e-05,5.8919]
[1776364874503,44.5,74578.9,0.0,0.96347,2e-05,5.88949]
[1776364874585,44.5,74578.9,0.0,0.96347,2e-05,5.88949]
[1776364874697,44.5,74578.9,0.0,0.96347,2e-05,5.88949]
[1776364874712,44.5,74578.51,0.0,0.96347,2e-05,5.89066]
[1776364879324,44.5,74572.65,0.0,0.96332,2e-05,5.909]
[1776364880331,44.5,74568.25,0.0,0.96321,2e-05,5.92282]
[1776364882284,44.5,74566.6,0.0,0.96317,2e-05,5.92796]
[1776364882330,44.5,74566.6,0.0,0.96317,2e-05,5.92796]
[1776364882443,44.5,74566.6,0.0,0.96317,2e-05,5.92796]
[1776364882506,44.5,74566.45,0.0,0.96317,2e-05,5.92835]
[1776364888387,44.5,74568.65,0.0,0.96323,2e-05,5.92095]
[1776364889691,44.5,74568.65,0.0,0.96323,2e-05,5.92095]
[1776364890690,44.49,74565.87,0.0,0.96316,2e-05,5.92958]
[1776364890805,44.49,74565.87,0.0,0.96316,2e-05,5.92958]
[1776364890833,44.49,74565.87,0.0,0.96316,2e-05,5.92958]
[1776364890942,44.49,74565.87,0.0,0.96316,2e-05,5.92958]
[1776364890966,44.49,74566.55,0.0,0.96318,2e-05,5.92735]
[1776364892415,44.49,74573.67,0.0,0.96337,2e-05,5.90244]
[1776364893422,44.49,74582.86,0.0,0.96359,2e-05,5.87351]
[1776364894428,44.49,74584.26,0.0,0.96363,2e-05,5.86913]
[1776364896442,44.49,74589.47,0.0,0.96375,2e-05,5.85287]
[1776364899622,44.49,74592.68,0.0,0.96383,2e-05,5.84294]
[1776364901856,44.5,74589.21,0.0,0.96375,2e-05,5.85393]
[1776364901914,44.5,74589.21,0.0,0.96375,2e-05,5.85393]
[1776364901939,44.5,74589.21,0.0,0.96375,2e-05,5.85393]
[1776364902010,44.5,74587.1,0.0,0.96369,2e-05,5.86062]
[1776364902691,44.5,74587.1,0.0,0.96369,2e-05,5.86062]
[1776364905507,44.5,74592.95,0.0,0.96383,2e-05,5.84245]
[1776364907795,44.5,74593.59,0.0,0.96385,2e-05,5.84052]
[1776364907829,44.5,74593.59,0.0,0.96385,2e-05,5.84052]
[1776364907942,44.5,74593.59,0.0,0.96385,2e-05,5.84052]
[1776364908013,44.5,74594.07,0.0,0.96386,2e-05,5.83916]
[1776364912557,44.5,74598.83,0.0,0.96397,2e-05,5.8246]
[1776364914727,44.5,74599.87,0.0,0.964,2e-05,5.82143]
[1776364914732,44.5,74599.87,0.0,0.964,2e-05,5.82143]
[1776364914946,44.5,74599.87,0.0,0.964,2e-05,5.82143]
[1776364915001,44.5,74598.62,0.0,0.96397,2e-05,5.82553]
[1776364916585,44.5,74592.12,0.0,0.96381,2e-05,5.84594]
[1776364919216,44.5,74588.98,0.0,0.96373,2e-05,5.85585]
[1776364919441,44.5,74587.92,0.0,0.9637,2e-05,5.85923]
[1776364919681,44.5,74587.92,0.0,0.9637,2e-05,5.85923]
[1776364919781,44.5,74586.92,0.0,0.96368,2e-05,5.86245]
[1776364921624,44.5,74593.1,0.0,0.96383,2e-05,5.84314]
[1776364922486,44.5,74593.1,0.0,0.96383,2e-05,5.84314]
[1776364922698,44.5,74593.1,0.0,0.96383,2e-05,5.84314]
[1776364922734,44.5,74596.77,0.0,0.96392,2e-05,5.83178]
[1776364924676,44.5,74599.01,0.0,0.96397,2e-05,5.82479]
[1776364924693,44.5,74599.01,0.0,0.96397,2e-05,5.82479]
[1776364924729,44.5,74599.01,0.0,0.96397,2e-05,5.82479]
[1776364924828,44.5,74593.73,0.0,0.96384,2e-05,5.84147]
[1776364925771,44.5,74593.73,0.0,0.96384,2e-05,5.84147]
[1776364925938,44.5,74593.73,0.0,0.96384,2e-05,5.84147]
[1776364926037,44.5,74589.41,0.0,0.96374,2e-05,5.85506]
[1776364931693,44.5,74592.1,0.0,0.9638,2e-05,5.84689]
[1776364935075,44.5,74591.38,0.0,0.96378,2e-05,5.84928]
[1776364935088,44.5,74591.38,0.0,0.96378,2e-05,5.84928]
[1776364935189,44.5,74591.38,0.0,0.96378,2e-05,5.84928]
[1776364935168,44.5,74589.94,0.0,0.96375,2e-05,5.85392]
[1776364940757,44.5,74586.82,0.0,0.96367,2e-05,5.86399]
[1776364943472,44.5,74585.38,0.0,0.96363,2e-05,5.8686]
[1776364943519,44.5,74585.38,0.0,0.96363,2e-05,5.8686]
[1776364943692,44.5,74585.38,0.0,0.96363,2e-05,5.8686]
[1776364943778,44.5,74581.58,0.0,0.96354,2e-05,5.88053]
[1776364948813,44.5,74582.45,0.0,0.96356,2e-05,5.87797]
[1776364953849,44.5,74578.63,0.0,0.96348,2e-05,5.88776]
[1776364955393,44.5,74579.18,0.0,0.96349,2e-05,5.88604]
[1776364955440,44.5,74579.18,0.0,0.96349,2e-05,5.88604]
[1776364955472,44.5,74579.18,0.0,0.96349,2e-05,5.88604]
[1776364955863,44.5,74578.83,0.0,0.96348,2e-05,5.88716]
[1776364957077,44.5,74578.83,0.0,0.96348,2e-05,5.88716]
[1776364957195,44.5,74578.83,0.0,0.96348,2e-05,5.88716]
[1776364957178,44.5,74578.79,0.0,0.96348,2e-05,5.8873]
[1776364960900,44.5,74572.48,0.0,0.96333,2e-05,5.90719]
[1776364961960,44.5,74572.48,0.0,0.96333,2e-05,5.90719]
[1776364962189,44.5,74572.48,0.0,0.96333,2e-05,5.90719]
[1776364962036,44.5,74571.16,0.0,0.9633,2e-05,5.91133]
[1776364962438,44.5,74571.16,0.0,0.9633,2e-05,5.91133]
[1776364962913,44.5,74573.04,0.0,0.96334,2e-05,5.90538]
[1776364964926,44.5,74567.51,0.0,0.96321,2e-05,5.92278]
[1776364967948,44.5,74563.07,0.0,0.9631,2e-05,5.93663]
[1776364970544,44.5,74564.65,0.0,0.96314,2e-05,5.93149]
[1776364970693,44.5,74564.65,0.0,0.96314,2e-05,5.93149]
[1776364970932,44.5,74564.65,0.0,0.96314,2e-05,5.93149]
[1776364970969,44.5,74564.5,0.0,0.96313,2e-05,5.9319]
[1776364972040,44.5,74564.5,0.0,0.96313,2e-05,5.9319]
[1776364972084,44.5,74564.5,0.0,0.96313,2e-05,5.9319]
[1776364972200,44.5,74564.5,0.0,0.96313,2e-05,5.9319]
[1776364972244,44.5,74568.02,0.0,0.96322,2e-05,5.92072]
[1776364974699,44.5,74570.33,0.0,0.96328,2e-05,5.91335]
[1776364980036,44.5,74570.11,0.0,0.96328,2e-05,5.9138]
[1776364981824,44.5,74568.62,0.0,0.96324,2e-05,5.91846]
[1776364981881,44.5,74568.62,0.0,0.96324,2e-05,5.91846]
[1776364981936,44.5,74568.62,0.0,0.96324,2e-05,5.91846]
[1776364982050,44.5,74567.59,0.0,0.96321,2e-05,5.92166]
[1776364986217,44.5,74562.66,0.0,0.9631,2e-05,5.93699]
[1776364986797,44.5,74562.66,0.0,0.9631,2e-05,5.93699]
[1776364986848,44.5,74562.66,0.0,0.9631,2e-05,5.93699]
[1776364986946,44.5,74562.66,0.0,0.9631,2e-05,5.93699]
[1776364987085,44.5,74561.27,0.0,0.96306,2e-05,5.94131]
[1776364991112,44.5,74564.4,0.0,0.96314,2e-05,5.93105]
[1776364992962,44.5,74564.65,0.0,0.96315,2e-05,5.93018]
[1776364993197,44.5,74564.65,0.0,0.96315,2e-05,5.93018]
[1776364993270,44.5,74563.35,0.0,0.96312,2e-05,5.93421]
[1776364993353,44.5,74563.35,0.0,0.96312,2e-05,5.93421]
[1776364996151,44.5,74555.0,0.0,0.96291,2e-05,5.96036]
[1776364996528,44.5,74555.0,0.0,0.96291,2e-05,5.96036]
[1776364996580,44.5,74555.0,0.0,0.96291,2e-05,5.96036]
[1776364996703,44.5,74555.0,0.0,0.96291,2e-05,5.96036]
[1776364997158,44.5,74552.34,0.0,0.96285,2e-05,5.96867]
[1776364999172,44.5,74548.67,0.0,0.96276,2e-05,5.98002]
[1776365001195,44.5,74552.78,0.0,0.96286,2e-05,5.96662]
[1776365001876,44.5,74552.78,0.0,0.96286,2e-05,5.96662]
[1776365001929,44.5,74552.78,0.0,0.96286,2e-05,5.96662]
[1776365001937,44.5,74552.78,0.0,0.96286,2e-05,5.96662]
[1776365002196,44.5,74560.14,0.0,0.96305,2e-05,5.94314]
[1776365004209,44.49,74560.79,0.0,0.96306,2e-05,5.94086]
[1776365008138,44.49,74559.36,0.0,0.96303,2e-05,5.94505]
[1776365008187,44.49,74559.36,0.0,0.96303,2e-05,5.94505]
[1776365008238,44.49,74558.28,0.0,0.96301,2e-05,5.94836]
[1776365008542,44.49,74558.28,0.0,0.96301,2e-05,5.94836]
[1776365009244,44.49,74554.98,0.0,0.96293,2e-05,5.95869]
[1776365014279,44.49,74553.41,0.0,0.96291,2e-05,5.96054]
[1776365014676,44.49,74553.41,0.0,0.96291,2e-05,5.96054]
[1776365014690,44.49,74553.41,0.0,0.96291,2e-05,5.96054]
[1776365014724,44.49,74553.41,0.0,0.96291,2e-05,5.96054]
[1776365015287,44.49,74553.4,0.0,0.96291,2e-05,5.96042]
[1776365016294,44.49,74551.22,0.0,0.96285,2e-05,5.96719]
[1776365017300,44.49,74553.56,0.0,0.96291,2e-05,5.9596]
[1776365021329,44.49,74550.06,0.0,0.96283,2e-05,5.97008]
[1776365026364,44.49,74550.37,0.0,0.96285,2e-05,5.96825]
[1776365031399,44.49,74551.19,0.0,0.96287,2e-05,5.96481]
[1776365033283,44.49,74551.19,0.0,0.96287,2e-05,5.96481]
[1776365042478,44.48,74552.74,0.0,0.96292,2e-05,5.95816]
[1776365044492,44.48,74555.14,0.0,0.96299,2e-05,5.95024]
[1776365046507,44.48,74558.17,0.0,0.96306,2e-05,5.94037]
[1776365047514,44.48,74563.92,0.0,0.9632,2e-05,5.92206]
[1776365048521,44.48,74569.43,0.0,0.96334,2e-05,5.90458]
[1776365050534,44.48,74571.93,0.0,0.9634,2e-05,5.89659]
[1776365055570,44.48,74573.92,0.0,0.96345,2e-05,5.89014]
[1776365058105,44.48,74573.92,0.0,0.96345,2e-05,5.89014]
[1776365058426,44.48,74574.87,0.0,0.96348,2e-05,5.88708]
[1776365060689,44.48,74576.77,0.0,0.96352,2e-05,5.8811]
[1776365060742,44.48,74576.77,0.0,0.96352,2e-05,5.8811]
[1776365060941,44.48,74576.77,0.0,0.96352,2e-05,5.8811]
[1776365060952,44.48,74576.66,0.0,0.96352,2e-05,5.88143]
[1776365065647,44.48,74585.94,0.0,0.96375,2e-05,5.85231]
[1776365066646,44.48,74587.63,0.0,0.96379,2e-05,5.84706]
[1776365071682,44.48,74590.07,0.0,0.96386,2e-05,5.83741]
[1776365073455,44.48,74589.57,0.0,0.96385,2e-05,5.83904]
[1776365073507,44.48,74589.57,0.0,0.96385,2e-05,5.83904]
[1776365073687,44.48,74589.57,0.0,0.96385,2e-05,5.83904]
[1776365073696,44.48,74589.59,0.0,0.96385,2e-05,5.83904]
[1776365078731,44.48,74590.58,0.0,0.96387,2e-05,5.83627]
[1776365080446,44.48,74591.61,0.0,0.96389,2e-05,5.83311]
[1776365080530,44.48,74591.61,0.0,0.96389,2e-05,5.83311]
[1776365080695,44.48,74591.61,0.0,0.96389,2e-05,5.83311]
[1776365080745,44.48,74591.35,0.0,0.96388,2e-05,5.83399]
[1776365085780,44.48,74591.97,0.0,0.9639,2e-05,5.83239]
[1776365090815,44.48,74592.64,0.0,0.96391,2e-05,5.8306]
[1776365092591,44.48,74592.63,0.0,0.96391,2e-05,5.83069]
[1776365092643,44.48,74592.63,0.0,0.96391,2e-05,5.83069]
[1776365092697,44.48,74592.63,0.0,0.96391,2e-05,5.83069]
[1776365092829,44.48,74592.83,0.0,0.96391,2e-05,5.83012]
[1776365098870,44.48,74593.34,0.0,0.96392,2e-05,5.8289]
[1776365101469,44.48,74593.34,0.0,0.96392,2e-05,5.82902]
[1776365101521,44.48,74593.34,0.0,0.96392,2e-05,5.82902]
[1776365101691,44.48,74593.34,0.0,0.96392,2e-05,5.82902]
[1776365101892,44.48,74593.3,0.0,0.96392,2e-05,5.82921]
[1776365104913,44.48,74601.55,0.0,0.96412,2e-05,5.80365]
[1776365105920,44.48,74610.06,0.0,0.96432,2e-05,5.77725]
[1776365106927,44.48,74620.71,0.0,0.96458,2e-05,5.74436]
[1776365107934,44.48,74630.67,0.0,0.96481,2e-05,5.71376]
[1776365108941,44.49,74631.99,0.0,0.96484,2e-05,5.7099]
[1776365109951,44.49,74630.3,0.0,0.9648,2e-05,5.71562]
[1776365110526,44.49,74630.3,0.0,0.9648,2e-05,5.71562]
[1776365110532,44.49,74630.3,0.0,0.9648,2e-05,5.71562]
[1776365112973,44.49,74624.84,0.0,0.96466,2e-05,5.73322]
[1776365115905,44.49,74625.87,0.0,0.96468,2e-05,5.7305]
[1776365115908,44.49,74625.87,0.0,0.96468,2e-05,5.7305]
[1776365115938,44.49,74625.87,0.0,0.96468,2e-05,5.7305]
[1776365115994,44.49,74627.96,0.0,0.96473,2e-05,5.72427]
[1776365120860,44.49,74629.96,0.0,0.96477,2e-05,5.7191]
[1776365120869,44.49,74629.96,0.0,0.96477,2e-05,5.7191]
[1776365120937,44.49,74629.96,0.0,0.96477,2e-05,5.7191]
[1776365121029,44.49,74629.21,0.0,0.96475,2e-05,5.72167]
[1776365126064,44.5,74628.04,0.0,0.96472,2e-05,5.72646]
[1776365127071,44.5,74622.02,0.0,0.96457,2e-05,5.74528]
[1776365128078,44.5,74616.74,0.0,0.96444,2e-05,5.76182]
[1776365128578,44.5,74616.74,0.0,0.96444,2e-05,5.76182]
[1776365128630,44.5,74616.74,0.0,0.96444,2e-05,5.76182]
[1776365128695,44.5,74616.74,0.0,0.96444,2e-05,5.76182]
[1776365129084,44.5,74615.97,0.0,0.96442,2e-05,5.76438]
[1776365134119,44.5,74617.4,0.0,0.96447,2e-05,5.75844]
[1776365136023,44.5,74619.21,0.0,0.96451,2e-05,5.75301]
[1776365136101,44.5,74619.21,0.0,0.96451,2e-05,5.75301]
[1776365136211,44.5,74619.21,0.0,0.96451,2e-05,5.75301]
[1776365136303,44.5,74622.6,0.0,0.96459,2e-05,5.7427]
[1776365137141,44.5,74627.12,0.0,0.96469,2e-05,5.72893]
[1776365139155,44.5,74636.53,0.0,0.96491,2e-05,5.70041]
[1776365140162,44.5,74642.72,0.0,0.96506,2e-05,5.68167]
[1776365141168,44.5,74662.24,0.0,0.96551,2e-05,5.62202]
[1776365142243,44.5,74662.24,0.0,0.96551,2e-05,5.62202]
[1776365142306,44.5,74669.54,0.0,0.96568,2e-05,5.60053]
[1776365144895,44.51,74667.86,0.0,0.96563,2e-05,5.60648]
[1776365150233,44.51,74677.67,0.0,0.96586,2e-05,5.57657]
[1776365151240,44.51,74681.76,0.0,0.96596,2e-05,5.56421]
[1776365152584,44.51,74682.72,0.0,0.96598,2e-05,5.56133]
[1776365154940,44.51,74682.51,0.0,0.96597,2e-05,5.56202]
[1776365160302,44.51,74686.03,0.0,0.96605,2e-05,5.55151]
[1776365162317,44.51,74691.31,0.0,0.96617,2e-05,5.53569]
[1776365166345,44.51,74694.73,0.0,0.96625,2e-05,5.52573]
[1776365167958,44.51,74694.75,0.0,0.96625,2e-05,5.52575]
[1776365168058,44.51,74694.75,0.0,0.96625,2e-05,5.52575]
[1776365168206,44.51,74694.75,0.0,0.96625,2e-05,5.52575]
[1776365168406,44.51,74694.75,0.0,0.96625,2e-05,5.52575]
[1776365168452,44.51,74694.75,0.0,0.96625,2e-05,5.52575]
[1776365168470,44.51,74694.99,0.0,0.96625,2e-05,5.52512]
[1776365174400,44.51,74697.3,0.0,0.9663,2e-05,5.51864]
[1776365176501,44.51,74698.17,0.0,0.96632,2e-05,5.51612]
[1776365176556,44.51,74698.02,0.0,0.96632,2e-05,5.51667]
[1776365176692,44.51,74698.02,0.0,0.96632,2e-05,5.51667]
[1776365177422,44.51,74697.67,0.0,0.96631,2e-05,5.51782]
[1776365180743,44.51,74696.76,0.0,0.96629,2e-05,5.52086]
[1776365180811,44.51,74696.76,0.0,0.96629,2e-05,5.52086]
[1776365180951,44.51,74696.76,0.0,0.96629,2e-05,5.52086]
[1776365181458,44.51,74706.03,0.0,0.9665,2e-05,5.49317]
[1776365182465,44.51,74715.02,0.0,0.9667,2e-05,5.46645]
[1776365183503,44.51,74722.33,0.0,0.96686,2e-05,5.44487]
[1776365183619,44.51,74722.33,0.0,0.96686,2e-05,5.44487]
[1776365184265,44.51,74722.33,0.0,0.96686,2e-05,5.44487]
[1776365184482,44.51,74739.49,0.0,0.96725,2e-05,5.39423]
[1776365185488,44.51,74743.32,0.0,0.96733,2e-05,5.38324]
[1776365185567,44.51,74743.32,0.0,0.96733,2e-05,5.38324]
[1776365186166,44.51,74743.32,0.0,0.96733,2e-05,5.38324]
[1776365186496,44.51,74740.09,0.0,0.96725,2e-05,5.39312]
[1776365186882,44.51,74740.09,0.0,0.96725,2e-05,5.39312]
[1776365188510,44.52,74731.92,0.0,0.96707,2e-05,5.41793]
[1776365193545,44.52,74739.4,0.0,0.96724,2e-05,5.39491]
[1776365195772,44.52,74741.76,0.0,0.96729,2e-05,5.38825]
[1776365195804,44.52,74760.02,0.0,0.96769,2e-05,5.33485]
[1776365196567,44.52,74761.73,0.0,0.96772,2e-05,5.33025]
[1776365198740,44.52,74761.52,0.0,0.96772,2e-05,5.33129]
[1776365199588,44.52,74747.21,0.0,0.96739,2e-05,5.37415]
[1776365200595,44.53,74740.77,0.0,0.96725,2e-05,5.39349]
[1776365202616,44.53,74737.54,0.0,0.96717,2e-05,5.40362]
[1776365203622,44.53,74741.92,0.0,0.96727,2e-05,5.39096]
[1776365205774,44.53,74742.43,0.0,0.96728,2e-05,5.38976]
[1776365205800,44.53,74742.43,0.0,0.96728,2e-05,5.38976]
[1776365205947,44.53,74742.43,0.0,0.96728,2e-05,5.38976]
[1776365206048,44.53,74742.75,0.0,0.96728,2e-05,5.38911]
[1776365211686,44.53,74740.48,0.0,0.96722,2e-05,5.39758]
[1776365212887,44.53,74740.48,0.0,0.96722,2e-05,5.39758]
[1776365212894,44.53,74740.48,0.0,0.96722,2e-05,5.39758]
[1776365212941,44.53,74740.48,0.0,0.96722,2e-05,5.39758]
[1776365212989,44.53,74739.55,0.0,0.96719,2e-05,5.40061]
[1776365218735,44.54,74737.35,0.0,0.96713,2e-05,5.40875]
[1776365222765,44.54,74745.18,0.0,0.9673,2e-05,5.38666]
[1776365224401,44.54,74745.18,0.0,0.9673,2e-05,5.38666]
[1776365224460,44.54,74745.18,0.0,0.9673,2e-05,5.38666]
[1776365224503,44.54,74756.32,0.0,0.96754,2e-05,5.35454]
[1776365225791,44.54,74756.32,0.0,0.96754,2e-05,5.35454]
[1776365225975,44.54,74783.28,0.0,0.96813,2e-05,5.27575]
[1776365228787,44.54,74784.47,0.0,0.96816,2e-05,5.2723]
[1776365227869,44.54,74788.37,0.0,0.96824,2e-05,5.26134]
[1776365229138,44.54,74789.28,0.0,0.96826,2e-05,5.25921]
[1776365231859,44.55,74783.15,0.0,0.96811,2e-05,5.27858]
[1776365233813,44.55,74781.57,0.0,0.96807,2e-05,5.28368]
[1776365235066,44.56,74780.75,0.0,0.96802,2e-05,5.29099]
[1776365235105,44.56,74780.75,0.0,0.96802,2e-05,5.29099]
[1776365235198,44.56,74780.75,0.0,0.96802,2e-05,5.29099]
[1776365235201,44.59,74779.68,0.0,0.96793,2e-05,5.30345]
[1776365236894,44.6,74783.83,0.0,0.96799,2e-05,5.29583]
[1776365237901,44.61,74779.73,0.0,0.96787,2e-05,5.31218]
[1776365240205,44.61,74777.65,0.0,0.96782,2e-05,5.3187]
[1776365240285,44.61,74777.65,0.0,0.96782,2e-05,5.3187]
[1776365240437,44.61,74777.65,0.0,0.96782,2e-05,5.3187]
[1776365240538,44.62,74777.59,0.0,0.96778,2e-05,5.3235]
[1776365243945,44.63,74781.22,0.0,0.96782,2e-05,5.31782]
[1776365244952,44.63,74785.11,0.0,0.96791,2e-05,5.30689]
[1776365245812,44.63,74785.11,0.0,0.96791,2e-05,5.30689]
[1776365245949,44.63,74785.11,0.0,0.96791,2e-05,5.30689]
[1776365246021,44.64,74784.65,0.0,0.96789,2e-05,5.30909]
[1776365248980,44.64,74780.2,0.0,0.96778,2e-05,5.32335]
[1776365251265,44.64,74777.61,0.0,0.96772,2e-05,5.33132]
[1776365251274,44.64,74777.61,0.0,0.96772,2e-05,5.33132]
[1776365251449,44.64,74777.61,0.0,0.96772,2e-05,5.33132]
[1776365251550,44.64,74777.58,0.0,0.96773,2e-05,5.32954]
[1776365254015,44.64,74783.26,0.0,0.96785,2e-05,5.31417]
[1776365260057,44.65,74782.61,0.0,0.96782,2e-05,5.31862]
[1776365261063,44.65,74776.47,0.0,0.96768,2e-05,5.33696]
[1776365262071,44.65,74770.01,0.0,0.96753,2e-05,5.35626]
[1776365262853,44.65,74770.01,0.0,0.96753,2e-05,5.35626]
[1776365262906,44.65,74770.01,0.0,0.96753,2e-05,5.35626]
[1776365262940,44.65,74770.01,0.0,0.96753,2e-05,5.35626]
[1776365263078,44.66,74769.24,0.0,0.96749,2e-05,5.36206]
[1776365268690,44.69,74769.34,0.0,0.96742,2e-05,5.37224]
[1776365268705,44.69,74769.34,0.0,0.96742,2e-05,5.37224]
[1776365268791,44.69,74770.01,0.0,0.96743,2e-05,5.37061]
[1776365268941,44.69,74770.01,0.0,0.96743,2e-05,5.37061]
[1776365272805,44.69,74769.23,0.0,0.9674,2e-05,5.37388]
[1776365273789,44.69,74768.8,0.0,0.96739,2e-05,5.37547]
[1776365273813,44.69,74768.8,0.0,0.96739,2e-05,5.37547]
[1776365273937,44.69,74767.21,0.0,0.96735,2e-05,5.38047]
[1776365274178,44.69,74764.68,0.0,0.96729,2e-05,5.38822]
[1776365275170,44.69,74761.11,0.0,0.96721,2e-05,5.39903]
[1776365278619,44.7,74762.51,0.0,0.96724,2e-05,5.39547]
[1776365278685,44.7,74762.51,0.0,0.96724,2e-05,5.39547]
[1776365278787,44.7,74763.75,0.0,0.96727,2e-05,5.39212]
[1776365278942,44.7,74763.75,0.0,0.96727,2e-05,5.39212]
[1776365282221,44.7,74768.47,0.0,0.96736,2e-05,5.37948]
[1776365283977,44.7,74766.54,0.0,0.96732,2e-05,5.38547]
[1776365284153,44.7,74766.54,0.0,0.96732,2e-05,5.38547]
[1776365284204,44.7,74766.54,0.0,0.96732,2e-05,5.38547]
[1776365284240,44.7,74766.22,0.0,0.96731,2e-05,5.38673]
[1776365286254,44.7,74779.17,0.0,0.96759,2e-05,5.34939]
[1776365287262,44.7,74792.51,0.0,0.96788,2e-05,5.31086]
[1776365288269,44.71,74792.89,0.0,0.96788,2e-05,5.31019]
[1776365289921,44.71,74793.36,0.0,0.96789,2e-05,5.30927]
[1776365289943,44.71,74793.36,0.0,0.96789,2e-05,5.30927]
[1776365290283,44.71,74792.67,0.0,0.96787,2e-05,5.31172]
[1776365291329,44.71,74792.67,0.0,0.96787,2e-05,5.31172]
[1776365294307,44.71,74789.98,0.0,0.9678,2e-05,5.32084]
[1776365294359,44.71,74789.98,0.0,0.9678,2e-05,5.32084]
[1776365294436,44.71,74789.98,0.0,0.9678,2e-05,5.32084]
[1776365294538,44.71,74789.87,0.0,0.9678,2e-05,5.32158]
[1776365295671,44.71,74789.87,0.0,0.9678,2e-05,5.32158]
[1776365296325,44.71,74783.81,0.0,0.96766,2e-05,5.34006]
[1776365301361,44.72,74782.76,0.0,0.96762,2e-05,5.345]
[1776365304605,44.72,74781.96,0.0,0.9676,2e-05,5.34805]
[1776365304655,44.72,74781.96,0.0,0.9676,2e-05,5.34805]
[1776365304687,44.72,74781.96,0.0,0.9676,2e-05,5.34805]
[1776365304704,44.72,74777.83,0.0,0.96751,2e-05,5.36049]
[1776365306397,44.72,74772.11,0.0,0.96737,2e-05,5.37791]
[1776365307403,44.72,74767.68,0.0,0.96727,2e-05,5.39123]
[1776365308410,44.72,74763.27,0.0,0.96717,2e-05,5.40448]
[1776365309417,44.73,74753.2,0.0,0.96695,2e-05,5.43445]
[1776365310424,44.73,74751.02,0.0,0.9669,2e-05,5.44111]
[1776365312438,44.73,74748.58,0.0,0.96685,2e-05,5.44645]
[1776365315841,44.73,74748.99,0.0,0.96686,2e-05,5.44563]
[1776365315894,44.73,74748.94,0.0,0.96686,2e-05,5.44598]
[1776365315935,44.73,74748.94,0.0,0.96686,2e-05,5.44598]
[1776365316466,44.73,74749.1,0.0,0.96686,2e-05,5.44571]
[1776365317704,44.73,74749.1,0.0,0.96686,2e-05,5.44571]
[1776365323515,44.73,74748.63,0.0,0.96684,2e-05,5.4486]
[1776365326118,44.73,74747.07,0.0,0.9668,2e-05,5.45365]
[1776365326123,44.73,74747.07,0.0,0.9668,2e-05,5.45365]
[1776365326191,44.73,74747.07,0.0,0.9668,2e-05,5.45365]
[1776365326536,44.73,74746.9,0.0,0.96679,2e-05,5.45436]
[1776365328551,44.73,74743.99,0.0,0.96673,2e-05,5.46341]
[1776365330686,44.74,74743.81,0.0,0.96672,2e-05,5.46414]
[1776365330705,44.74,74743.81,0.0,0.96672,2e-05,5.46414]
[1776365330811,44.74,74745.31,0.0,0.96675,2e-05,5.45989]
[1776365330942,44.74,74745.31,0.0,0.96675,2e-05,5.45989]
[1776365336607,44.74,74747.97,0.0,0.9668,2e-05,5.45335]
[1776365340808,44.74,74740.25,0.0,0.96662,2e-05,5.47718]
[1776365341643,44.74,74739.44,0.0,0.9666,2e-05,5.47978]
[1776365342650,44.74,74737.17,0.0,0.96655,2e-05,5.48672]
[1776365344668,44.74,74715.96,0.0,0.96606,2e-05,5.55045]
[1776365345008,44.74,74715.96,0.0,0.96606,2e-05,5.55045]
[1776365345546,44.74,74715.96,0.0,0.96606,2e-05,5.55045]
[1776365345672,44.74,74701.5,0.0,0.96573,2e-05,5.59403]
[1776365346841,44.74,74701.5,0.0,0.96573,2e-05,5.59403]
[1776365346843,44.74,74695.1,0.0,0.96558,2e-05,5.61337]
[1776365347686,44.74,74703.71,0.0,0.96578,2e-05,5.58734]
[1776365348193,44.74,74703.71,0.0,0.96578,2e-05,5.58734]
[1776365348693,44.74,74711.13,0.0,0.96595,2e-05,5.56503]
[1776365352721,44.74,74695.58,0.0,0.96559,2e-05,5.61209]
[1776365353728,44.74,74695.28,0.0,0.96559,2e-05,5.61297]
[1776365357757,44.74,74690.49,0.0,0.96548,2e-05,5.62728]
[1776365362792,44.74,74695.19,0.0,0.96559,2e-05,5.61277]
[1776365364837,44.74,74694.71,0.0,0.96558,2e-05,5.61417]
[1776365364899,44.74,74694.71,0.0,0.96558,2e-05,5.61417]
[1776365364895,44.74,74693.88,0.0,0.96556,2e-05,5.61663]
[1776365364955,44.74,74693.88,0.0,0.96556,2e-05,5.61663]
[1776365366393,44.74,74690.27,0.0,0.96548,2e-05,5.6275]
[1776365366489,44.74,74690.27,0.0,0.96548,2e-05,5.6275]
[1776365366641,44.74,74690.27,0.0,0.96548,2e-05,5.6275]
[1776365366698,44.74,74690.27,0.0,0.96548,2e-05,5.6275]
[1776365367626,44.74,74689.47,0.0,0.96546,2e-05,5.62985]
[1776365367705,44.74,74689.47,0.0,0.96546,2e-05,5.62985]
[1776365367827,44.74,74687.73,0.0,0.96542,2e-05,5.63505]
[1776365372862,44.74,74688.82,0.0,0.96546,2e-05,5.62897]
[1776365374875,44.74,74695.04,0.0,0.96561,2e-05,5.60999]
[1776365377758,44.74,74695.06,0.0,0.96561,2e-05,5.60983]
[1776365377835,44.74,74695.06,0.0,0.96561,2e-05,5.60983]
[1776365377953,44.74,74695.07,0.0,0.96561,2e-05,5.60975]
[1776365378005,44.74,74695.07,0.0,0.96561,2e-05,5.60975]
[1776365378212,44.74,74695.07,0.0,0.96561,2e-05,5.60975]
[1776365379911,44.74,74699.86,0.0,0.96572,2e-05,5.59518]
[1776365383731,44.74,74703.58,0.0,0.9658,2e-05,5.58392]
[1776365383784,44.74,74703.58,0.0,0.9658,2e-05,5.58392]
[1776365383929,44.74,74703.58,0.0,0.9658,2e-05,5.58392]
[1776365383944,44.74,74703.58,0.0,0.9658,2e-05,5.58392]
[1776365383941,44.74,74704.1,0.0,0.96582,2e-05,5.58234]
[1776365383964,44.74,74704.1,0.0,0.96582,2e-05,5.58234]
[1776365386481,44.74,74700.29,0.0,0.96573,2e-05,5.5938]
[1776365386697,44.74,74700.29,0.0,0.96573,2e-05,5.5938]
[1776365387969,44.74,74695.63,0.0,0.96562,2e-05,5.60779]
[1776365389983,44.74,74702.2,0.0,0.96577,2e-05,5.58784]
[1776365392238,44.74,74705.13,0.0,0.96584,2e-05,5.57896]
[1776365392290,44.74,74705.13,0.0,0.96584,2e-05,5.57896]
[1776365392436,44.74,74705.13,0.0,0.96584,2e-05,5.57896]
[1776365392576,44.74,74705.13,0.0,0.96584,2e-05,5.57896]
[1776365392630,44.74,74705.13,0.0,0.96584,2e-05,5.57896]
[1776365392706,44.74,74705.13,0.0,0.96584,2e-05,5.57896]
[1776365392771,44.74,74705.35,0.0,0.96585,2e-05,5.57826]
[1776365395018,44.74,74695.63,0.0,0.96562,2e-05,5.60755]
[1776365396907,44.74,74695.63,0.0,0.96562,2e-05,5.60755]
[1776365396937,44.74,74695.63,0.0,0.96562,2e-05,5.60755]
[1776365396980,44.74,74694.38,0.0,0.9656,2e-05,5.6113]
[1776365397016,44.74,74694.38,0.0,0.9656,2e-05,5.6113]
[1776365397196,44.74,74694.38,0.0,0.9656,2e-05,5.6113]
[1776365397243,44.74,74694.49,0.0,0.9656,2e-05,5.61083]
[1776365401145,44.74,74694.44,0.0,0.9656,2e-05,5.61084]
[1776365401208,44.74,74694.44,0.0,0.9656,2e-05,5.61084]
[1776365401221,44.74,74691.84,0.0,0.96554,2e-05,5.61864]
[1776365402069,44.74,74686.34,0.0,0.96541,2e-05,5.63523]
[1776365405090,44.74,74686.03,0.0,0.96541,2e-05,5.63585]
[1776365410125,44.74,74681.67,0.0,0.96531,2e-05,5.64853]
[1776365411818,44.74,74681.67,0.0,0.96531,2e-05,5.64853]
[1776365411869,44.74,74681.67,0.0,0.96531,2e-05,5.64853]
[1776365411877,44.74,74681.67,0.0,0.96531,2e-05,5.64853]
[1776365411925,44.74,74681.67,0.0,0.96531,2e-05,5.64853]
[1776365411941,44.74,74681.67,0.0,0.96531,2e-05,5.64853]
[1776365411920,44.74,74680.66,0.0,0.96529,2e-05,5.65135]
[1776365417175,44.73,74680.57,0.0,0.96529,2e-05,5.65098]
[1776365422213,44.73,74683.11,0.0,0.96535,2e-05,5.64265]
[1776365423221,44.73,74693.72,0.0,0.9656,2e-05,5.61027]
[1776365424233,44.73,74696.79,0.0,0.96567,2e-05,5.60095]
[1776365425736,44.73,74696.79,0.0,0.96567,2e-05,5.60095]
[1776365425758,44.73,74696.79,0.0,0.96567,2e-05,5.60095]
[1776365425828,44.73,74696.79,0.0,0.96567,2e-05,5.60095]
[1776365425831,44.73,74696.79,0.0,0.96567,2e-05,5.60095]
[1776365425943,44.73,74696.79,0.0,0.96567,2e-05,5.60095]
[1776365425987,44.73,74695.72,0.0,0.96565,2e-05,5.60415]
[1776365431282,44.73,74699.98,0.0,0.96576,2e-05,5.58874]
[1776365436317,44.73,74694.37,0.0,0.96563,2e-05,5.60555]
[1776365437324,44.73,74686.21,0.0,0.96545,2e-05,5.6302]
[1776365439338,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440129,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440175,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440193,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440219,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440230,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440436,44.73,74687.91,0.0,0.96549,2e-05,5.62484]
[1776365440501,44.73,74687.08,0.0,0.96547,2e-05,5.62727]
[1776365443368,44.73,74695.15,0.0,0.96566,2e-05,5.60258]
[1776365445149,44.73,74697.87,0.0,0.96572,2e-05,5.59432]
[1776365445200,44.73,74697.87,0.0,0.96572,2e-05,5.59432]
[1776365445273,44.73,74697.87,0.0,0.96572,2e-05,5.59432]
[1776365445434,44.73,74697.87,0.0,0.96572,2e-05,5.59432]
[1776365445445,44.73,74697.87,0.0,0.96572,2e-05,5.59432]
[1776365445696,44.73,74697.87,0.0,0.96572,2e-05,5.59432]
[1776365445797,44.73,74697.28,0.0,0.96571,2e-05,5.59607]
[1776365447395,44.73,74702.0,0.0,0.96582,2e-05,5.58175]
[1776365449411,44.73,74706.29,0.0,0.96591,2e-05,5.5688]
[1776365450418,44.73,74717.61,0.0,0.96617,2e-05,5.53483]
[1776365451425,44.73,74720.31,0.0,0.96623,2e-05,5.5268]
[1776365455453,44.73,74729.06,0.0,0.96643,2e-05,5.501]
[1776365456460,44.73,74733.93,0.0,0.96654,2e-05,5.48661]
[1776365458474,44.73,74744.54,0.0,0.96678,2e-05,5.4554]
[1776365459481,44.73,74744.09,0.0,0.96677,2e-05,5.45694]
[1776365464520,44.73,74754.47,0.0,0.96699,2e-05,5.42725]
[1776365465531,44.73,74755.86,0.0,0.96702,2e-05,5.4234]
[1776365468552,44.74,74763.02,0.0,0.96717,2e-05,5.40309]
[1776365471573,44.74,74767.7,0.0,0.96727,2e-05,5.39022]
[1776365472851,44.74,74767.7,0.0,0.96727,2e-05,5.39022]
[1776365472855,44.74,74767.7,0.0,0.96727,2e-05,5.39022]
[1776365472939,44.74,74767.7,0.0,0.96727,2e-05,5.39022]
[1776365473037,44.74,74767.47,0.0,0.96726,2e-05,5.3912]
[1776365473184,44.74,74767.47,0.0,0.96726,2e-05,5.3912]
[1776365473199,44.74,74767.47,0.0,0.96726,2e-05,5.3912]
[1776365473236,44.74,74767.47,0.0,0.96726,2e-05,5.3912]
[1776365474009,44.74,74767.47,0.0,0.96726,2e-05,5.3912]
[1776365474175,44.74,74767.54,0.0,0.96726,2e-05,5.3913]
[1776365474594,44.74,74779.07,0.0,0.96751,2e-05,5.3578]
[1776365475440,44.74,74779.07,0.0,0.96751,2e-05,5.3578]
[1776365475603,44.74,74781.79,0.0,0.96757,2e-05,5.3502]
[1776365477615,44.74,74777.46,0.0,0.96747,2e-05,5.36361]
[1776365479630,44.75,74769.83,0.0,0.9673,2e-05,5.38666]
[1776365481645,44.75,74765.05,0.0,0.96719,2e-05,5.40132]
[1776365484666,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485216,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485265,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485445,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485578,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485630,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485708,44.75,74769.43,0.0,0.96728,2e-05,5.38932]
[1776365485731,44.75,74769.74,0.0,0.96728,2e-05,5.38871]
[1776365488693,44.75,74765.71,0.0,0.96719,2e-05,5.40145]
[1776365490632,44.75,74765.78,0.0,0.96719,2e-05,5.40153]
[1776365490691,44.75,74765.78,0.0,0.96719,2e-05,5.40153]
[1776365490794,44.75,74765.78,0.0,0.96719,2e-05,5.40153]
[1776365491277,44.75,74765.68,0.0,0.96718,2e-05,5.4021]
[1776365491326,44.75,74765.68,0.0,0.96718,2e-05,5.4021]
[1776365491436,44.75,74765.68,0.0,0.96718,2e-05,5.4021]
[1776365492080,44.75,74765.68,0.0,0.96718,2e-05,5.4021]
[1776365491715,44.75,74765.82,0.0,0.9672,2e-05,5.3997]
[1776365492192,44.75,74765.82,0.0,0.9672,2e-05,5.3997]
[1776365492722,44.75,74759.19,0.0,0.96705,2e-05,5.41951]
[1776365496955,44.76,74757.48,0.0,0.967,2e-05,5.42529]
[1776365497004,44.76,74757.48,0.0,0.967,2e-05,5.42529]
[1776365497038,44.76,74759.65,0.0,0.96705,2e-05,5.41913]
[1776365497199,44.76,74759.65,0.0,0.96705,2e-05,5.41913]
[1776365497353,44.76,74759.65,0.0,0.96705,2e-05,5.41913]
[1776365497759,44.76,74759.9,0.0,0.96705,2e-05,5.41865]
[1776365502533,44.76,74761.03,0.0,0.96707,2e-05,5.41635]
[1776365502562,44.76,74761.03,0.0,0.96707,2e-05,5.41635]
[1776365502698,44.76,74761.03,0.0,0.96707,2e-05,5.41635]
[1776365503801,44.76,74756.23,0.0,0.96696,2e-05,5.43103]
[1776365504299,44.76,74756.23,0.0,0.96696,2e-05,5.43103]
[1776365504404,44.76,74756.23,0.0,0.96696,2e-05,5.43103]
[1776365504439,44.76,74756.23,0.0,0.96696,2e-05,5.43103]
[1776365504808,44.76,74758.36,0.0,0.96701,2e-05,5.42498]
[1776365509843,44.77,74773.2,0.0,0.96733,2e-05,5.38255]
[1776365510851,44.77,74779.57,0.0,0.96746,2e-05,5.3642]
[1776365511857,44.77,74789.3,0.0,0.96768,2e-05,5.33612]
[1776365512868,44.77,74806.77,0.0,0.96805,2e-05,5.28575]
[1776365513196,44.77,74806.77,0.0,0.96805,2e-05,5.28575]
[1776365513767,44.77,74806.77,0.0,0.96805,2e-05,5.28575]
[1776365513878,44.77,74815.74,0.0,0.96824,2e-05,5.2603]
[1776365514972,44.77,74815.74,0.0,0.96824,2e-05,5.2603]
[1776365515021,44.77,74816.03,0.0,0.96825,2e-05,5.25998]
[1776365515892,44.77,74820.56,0.0,0.96834,2e-05,5.24744]
[1776365516584,44.77,74820.56,0.0,0.96834,2e-05,5.24744]
[1776365516899,44.77,74822.03,0.0,0.96837,2e-05,5.24375]
[1776365520927,44.78,74817.18,0.0,0.96825,2e-05,5.25991]
[1776365521934,44.78,74812.63,0.0,0.96815,2e-05,5.27357]
[1776365525964,44.79,74817.69,0.0,0.96824,2e-05,5.26093]
[1776365530999,44.79,74819.55,0.0,0.96826,2e-05,5.25819]
[1776365534637,44.8,74820.77,0.0,0.96828,2e-05,5.25624]
[1776365534688,44.8,74820.77,0.0,0.96828,2e-05,5.25624]
[1776365534713,44.8,74820.77,0.0,0.96828,2e-05,5.25624]
[1776365535006,44.8,74820.77,0.0,0.96828,2e-05,5.25624]
[1776365535047,44.8,74820.77,0.0,0.96828,2e-05,5.25624]
[1776365535083,44.8,74821.11,0.0,0.96828,2e-05,5.25579]
[1776365535193,44.8,74821.11,0.0,0.96828,2e-05,5.25579]
[1776365541071,44.81,74820.45,0.0,0.96824,2e-05,5.26085]
[1776365542078,44.81,74831.2,0.0,0.96847,2e-05,5.23045]
[1776365543085,44.81,74836.25,0.0,0.96857,2e-05,5.21654]
[1776365546957,44.83,74833.15,0.0,0.96846,2e-05,5.2326]
[1776365547009,44.83,74833.15,0.0,0.96846,2e-05,5.2326]
[1776365547112,44.83,74832.2,0.0,0.96843,2e-05,5.2359]
[1776365547195,44.83,74832.2,0.0,0.96843,2e-05,5.2359]
[1776365547345,44.83,74832.2,0.0,0.96843,2e-05,5.2359]
[1776365547398,44.83,74832.2,0.0,0.96843,2e-05,5.2359]
[1776365547437,44.83,74832.2,0.0,0.96843,2e-05,5.2359]
[1776365548120,44.83,74830.79,0.0,0.9684,2e-05,5.24052]
[1776365553154,44.84,74831.99,0.0,0.96841,2e-05,5.23767]
[1776365556037,44.84,74832.67,0.0,0.96842,2e-05,5.23628]
[1776365556089,44.84,74832.67,0.0,0.96842,2e-05,5.23628]
[1776365556107,44.84,74834.0,0.0,0.96844,2e-05,5.23361]
[1776365556196,44.84,74834.0,0.0,0.96844,2e-05,5.23361]
[1776365556546,44.84,74834.0,0.0,0.96844,2e-05,5.23361]
[1776365556598,44.84,74834.0,0.0,0.96844,2e-05,5.23361]
[1776365556692,44.84,74834.0,0.0,0.96844,2e-05,5.23361]
[1776365556699,44.86,74837.65,0.0,0.96848,2e-05,5.22903]
[1776365560275,44.87,74852.25,0.0,0.96874,2e-05,5.19423]
[1776365561455,44.87,74852.25,0.0,0.96874,2e-05,5.19423]
[1776365561556,44.89,74862.25,0.0,0.9689,2e-05,5.17269]
[1776365563229,44.89,74868.1,0.0,0.96902,2e-05,5.15675]
[1776365564238,44.89,74871.55,0.0,0.96909,2e-05,5.14766]
[1776365565314,44.89,74871.55,0.0,0.96909,2e-05,5.14766]
[1776365565387,44.9,74871.02,0.0,0.96907,2e-05,5.14987]
[1776365569271,44.92,74884.47,0.0,0.96929,2e-05,5.1211]
[1776365570278,44.92,74890.33,0.0,0.96941,2e-05,5.1053]
[1776365571285,44.92,74891.14,0.0,0.96942,2e-05,5.10379]
[1776365574472,44.93,74890.84,0.0,0.9694,2e-05,5.10623]
[1776365574574,44.93,74894.84,0.0,0.96947,2e-05,5.09658]
[1776365575312,44.93,74898.84,0.0,0.96955,2e-05,5.08535]
[1776365576320,44.94,74903.92,0.0,0.96963,2e-05,5.07454]
[1776365577424,44.94,74903.92,0.0,0.96963,2e-05,5.07454]
[1776365577426,44.95,74914.75,0.0,0.96983,2e-05,5.04783]
[1776365578336,44.96,74923.12,0.0,0.96998,2e-05,5.02826]
[1776365579343,44.97,74928.56,0.0,0.97006,2e-05,5.01732]
[1776365580349,44.98,74934.39,0.0,0.97015,2e-05,5.00563]
[1776365583119,44.99,74937.45,0.0,0.97019,2e-05,5.00014]
[1776365583150,45.0,74996.05,0.0,0.97133,2e-05,4.84381]
[1776365583409,45.0,75021.07,0.0,0.97182,2e-05,4.77653]
[1776365584412,45.0,75047.51,0.0,0.97232,2e-05,4.70709]
[1776365585688,45.0,75047.51,0.0,0.97232,2e-05,4.70709]
[1776365585936,45.0,75047.51,0.0,0.97232,2e-05,4.70709]
[1776365586035,45.07,75070.36,0.0,0.97259,2e-05,4.67066]
[1776365586428,45.07,75084.79,0.0,0.97286,2e-05,4.63286]
[1776365587425,45.07,75086.7,0.0,0.9729,2e-05,4.62825]
[1776365588960,45.07,75085.73,0.0,0.97286,2e-05,4.63264]
[1776365590005,45.07,75085.73,0.0,0.97286,2e-05,4.63264]
[1776365590107,45.07,75077.97,0.0,0.97271,2e-05,4.65387]
[1776365591459,45.08,75079.23,0.0,0.97273,2e-05,4.65096]
[1776365593997,45.08,75076.12,0.0,0.97267,2e-05,4.6595]
[1776365594040,45.08,75069.79,0.0,0.97255,2e-05,4.67689]
[1776365594482,45.08,75063.93,0.0,0.97244,2e-05,4.69231]
[1776365595968,45.08,75063.93,0.0,0.97244,2e-05,4.69231]
[1776365595987,45.08,75059.77,0.0,0.97235,2e-05,4.70394]
[1776365596502,45.08,75047.88,0.0,0.97212,2e-05,4.73541]
[1776365597948,45.08,75047.88,0.0,0.97212,2e-05,4.73541]
[1776365597978,45.08,75034.14,0.0,0.97186,2e-05,4.77249]
[1776365598512,45.08,75023.58,0.0,0.97165,2e-05,4.80073]
[1776365599523,45.08,75022.77,0.0,0.97163,2e-05,4.80308]
[1776365600571,45.08,75028.58,0.0,0.97175,2e-05,4.78752]
[1776365601729,45.09,75027.71,0.0,0.97172,2e-05,4.79103]
[1776365605765,45.09,75018.28,0.0,0.97153,2e-05,4.81793]
[1776365608786,45.09,75012.56,0.0,0.97141,2e-05,4.83356]
[1776365611807,45.09,75008.15,0.0,0.97134,2e-05,4.84347]
[1776365612817,45.11,74990.39,0.0,0.97095,2e-05,4.89687]
[1776365613824,45.11,74983.2,0.0,0.9708,2e-05,4.91689]
[1776365614831,45.11,74976.06,0.0,0.97066,2e-05,4.93679]
[1776365619866,45.13,74972.03,0.0,0.97052,2e-05,4.95497]
[1776365621879,45.14,74965.98,0.0,0.97036,2e-05,4.97811]
[1776365626915,45.16,74967.61,0.0,0.97034,2e-05,4.98064]
[1776365631950,45.17,74964.78,0.0,0.97027,2e-05,4.98984]
[1776365633964,45.17,74958.37,0.0,0.97014,2e-05,5.00805]
[1776365638999,45.17,74949.85,0.0,0.96995,2e-05,5.03286]
[1776365642021,45.17,74961.45,0.0,0.97019,2e-05,5.00145]
[1776365643028,45.17,74970.39,0.0,0.97036,2e-05,4.97711]
[1776365644035,45.17,74968.96,0.0,0.97033,2e-05,4.98134]
[1776365645042,45.17,74956.33,0.0,0.97008,2e-05,5.01642]
[1776365646049,45.17,74956.11,0.0,0.97007,2e-05,5.01726]
[1776365649074,45.17,74943.54,0.0,0.96981,2e-05,5.05177]
[1776365650082,45.17,74939.11,0.0,0.96972,2e-05,5.06425]
[1776365654110,45.17,74943.78,0.0,0.96982,2e-05,5.0509]
[1776365656125,45.17,74950.8,0.0,0.96996,2e-05,5.03183]
[1776365657132,45.17,74945.61,0.0,0.96985,2e-05,5.04643]
[1776365658139,45.17,74941.26,0.0,0.96976,2e-05,5.05869]
[1776365663174,45.17,74937.5,0.0,0.96969,2e-05,5.06899]
[1776365666195,45.18,74933.02,0.0,0.96959,2e-05,5.08193]
[1776365671230,45.17,74933.26,0.0,0.96961,2e-05,5.07869]
[1776365676264,45.17,74929.74,0.0,0.96954,2e-05,5.08768]
[1776365681300,45.17,74926.88,0.0,0.9695,2e-05,5.09375]
[1776365686335,45.16,74927.73,0.0,0.96953,2e-05,5.08943]
[1776365692377,45.16,74923.48,0.0,0.96946,2e-05,5.09948]
[1776365694413,45.16,74918.38,0.0,0.96936,2e-05,5.11296]
[1776365696415,45.16,74906.72,0.0,0.96912,2e-05,5.14539]
[1776365698429,45.16,74905.54,0.0,0.96909,2e-05,5.14881]
[1776365700446,45.16,74913.93,0.0,0.96927,2e-05,5.12527]
[1776365701453,45.15,74919.99,0.0,0.96939,2e-05,5.10788]
[1776365703466,45.15,74922.78,0.0,0.96946,2e-05,5.09927]
[1776365707499,45.15,74928.45,0.0,0.96959,2e-05,5.08191]
[1776365709513,45.15,74938.5,0.0,0.9698,2e-05,5.05323]
[1776365710520,45.15,74941.5,0.0,0.96986,2e-05,5.04459]
[1776365715562,45.14,74943.79,0.0,0.96992,2e-05,5.03679]
[1776365717576,45.14,74953.17,0.0,0.97011,2e-05,5.01031]
[1776365720597,45.14,74956.54,0.0,0.97019,2e-05,5.00037]
[1776365725632,45.14,74956.03,0.0,0.97018,2e-05,5.00076]
[1776365728653,45.13,74951.51,0.0,0.9701,2e-05,5.01259]
[1776365729660,45.13,74946.79,0.0,0.97,2e-05,5.02542]
[1776365732681,45.13,74941.29,0.0,0.96991,2e-05,5.0377]
[1776365736709,45.13,74935.86,0.0,0.9698,2e-05,5.0517]
[1776365741744,45.13,74937.09,0.0,0.96984,2e-05,5.04689]
[1776365746779,45.12,74938.87,0.0,0.96989,2e-05,5.04059]
[1776365751814,45.12,74937.24,0.0,0.96986,2e-05,5.04384]
[1776365758863,45.11,74934.32,0.0,0.96982,2e-05,5.05007]
[1776365761884,45.11,74925.44,0.0,0.96964,2e-05,5.07397]
[1776365762891,45.11,74930.56,0.0,0.96975,2e-05,5.0594]
[1776365764905,45.11,74939.77,0.0,0.96994,2e-05,5.03325]
[1776365767926,45.11,74947.09,0.0,0.97009,2e-05,5.01226]
[1776365769939,45.11,74942.21,0.0,0.97,2e-05,5.02536]
[1776365771960,45.11,74937.81,0.0,0.96991,2e-05,5.03709]
[1776365772965,45.1,74933.11,0.0,0.96982,2e-05,5.04989]
[1776365776993,45.1,74931.9,0.0,0.9698,2e-05,5.05214]
[1776365782029,45.1,74935.04,0.0,0.96987,2e-05,5.04259]
[1776365787064,45.1,74933.2,0.0,0.96984,2e-05,5.0464]
[1776365792101,45.09,74934.33,0.0,0.96989,2e-05,5.03977]
[1776365794115,45.09,74940.8,0.0,0.97002,2e-05,5.02135]
[1776365798143,45.09,74936.28,0.0,0.96994,2e-05,5.03298]
[1776365804184,45.09,74936.23,0.0,0.96994,2e-05,5.03172]
[1776365809229,45.08,74936.66,0.0,0.96996,2e-05,5.02936]
[1776365812251,45.08,74952.84,0.0,0.9703,2e-05,4.98397]
[1776365813258,45.08,74957.45,0.0,0.97039,2e-05,4.97113]
[1776365815272,45.08,74951.94,0.0,0.97028,2e-05,4.98604]
[1776365816279,45.08,74943.94,0.0,0.97012,2e-05,5.00797]
[1776365817286,45.08,74941.99,0.0,0.97008,2e-05,5.01317]
[1776365820307,45.08,74936.55,0.0,0.96997,2e-05,5.02761]
[1776365825342,45.07,74939.2,0.0,0.97004,2e-05,5.01915]
[1776365830377,45.07,74939.52,0.0,0.97005,2e-05,5.01721]
[1776365835417,45.07,74948.98,0.0,0.97025,2e-05,4.99001]
[1776365837432,45.07,74954.81,0.0,0.97037,2e-05,4.97359]
[1776365842467,45.07,74953.74,0.0,0.97035,2e-05,4.97585]
[1776365847502,45.06,74951.87,0.0,0.97032,2e-05,4.98028]
[1776365849523,45.06,74945.18,0.0,0.97019,2e-05,4.99843]
[1776365850537,45.06,74939.58,0.0,0.97008,2e-05,5.01375]
[1776365851537,45.06,74935.93,0.0,0.97001,2e-05,5.02148]
[1776365853551,45.06,74934.88,0.0,0.96999,2e-05,5.02446]
[1776365854558,45.06,74943.45,0.0,0.97017,2e-05,5.0005]
[1776365855566,45.06,74948.82,0.0,0.97028,2e-05,4.98545]
[1776365856573,45.06,74951.55,0.0,0.97034,2e-05,4.97773]
[1776365861608,45.06,74953.43,0.0,0.97038,2e-05,4.97164]
[1776365866645,45.06,74955.47,0.0,0.97043,2e-05,4.96529]
[1776365871681,45.06,74959.4,0.0,0.97051,2e-05,4.95384]
[1776365875709,45.05,74954.56,0.0,0.97042,2e-05,4.96664]
[1776365880744,45.05,74957.32,0.0,0.97048,2e-05,4.95836]
[1776365883765,45.05,74964.9,0.0,0.97063,2e-05,4.93717]
[1776365886787,45.05,74964.05,0.0,0.97062,2e-05,4.93921]
[1776365890815,45.05,74969.85,0.0,0.97074,2e-05,4.92293]
[1776365891822,45.05,74974.97,0.0,0.97084,2e-05,4.90887]
[1776365893835,45.05,74969.63,0.0,0.97074,2e-05,4.92333]
[1776365898871,45.05,74968.15,0.0,0.97071,2e-05,4.92689]
[1776365900885,45.05,74974.18,0.0,0.97083,2e-05,4.91025]
[1776365905920,45.05,74972.43,0.0,0.9708,2e-05,4.91468]
[1776365910955,45.05,74973.92,0.0,0.97083,2e-05,4.91026]
[1776365912973,45.04,74980.45,0.0,0.97097,2e-05,4.89018]
[1776365918008,45.04,74983.35,0.0,0.97103,2e-05,4.88215]
[1776365919015,45.04,74990.37,0.0,0.97117,2e-05,4.8631]
[1776365921029,45.04,74996.17,0.0,0.97129,2e-05,4.84747]
[1776365922040,45.04,75019.93,0.0,0.97175,2e-05,4.78362]
[1776365923046,45.05,75027.34,0.0,0.97189,2e-05,4.76398]
[1776365924484,45.05,75042.33,0.0,0.97218,2e-05,4.7243]
[1776365925076,45.05,75052.94,0.0,0.97238,2e-05,4.69649]
[1776365926083,45.05,75051.7,0.0,0.97236,2e-05,4.70008]
[1776365927624,45.05,75041.82,0.0,0.97216,2e-05,4.72655]
[1776365928097,45.05,75038.29,0.0,0.9721,2e-05,4.73618]
[1776365932125,45.05,75032.79,0.0,0.97198,2e-05,4.75178]
[1776365938176,45.05,75031.09,0.0,0.97194,2e-05,4.75757]
[1776365941195,45.06,75037.17,0.0,0.97205,2e-05,4.742]
[1776365946230,45.06,75040.21,0.0,0.9721,2e-05,4.73503]
[1776365947238,45.06,75046.73,0.0,0.97223,2e-05,4.71797]
[1776365948244,45.06,75053.51,0.0,0.97236,2e-05,4.70029]
[1776365951266,45.06,75058.78,0.0,0.97245,2e-05,4.68727]
[1776365953280,45.06,75063.77,0.0,0.97254,2e-05,4.67476]
[1776365955298,45.07,75075.15,0.0,0.97275,2e-05,4.64559]
[1776365956308,45.07,75092.85,0.0,0.97308,2e-05,4.5998]
[1776365957308,45.07,75099.73,0.0,0.9732,2e-05,4.58241]
[1776365958315,45.07,75095.26,0.0,0.97312,2e-05,4.59449]
[1776365959322,45.07,75088.47,0.0,0.97299,2e-05,4.61262]
[1776365961336,45.07,75084.12,0.0,0.9729,2e-05,4.62483]
[1776365966371,45.08,75083.68,0.0,0.97288,2e-05,4.628]
[1776365968387,45.08,75088.26,0.0,0.97296,2e-05,4.61688]
[1776365973422,45.09,75087.32,0.0,0.97294,2e-05,4.6194]
[1776365975443,45.09,75080.64,0.0,0.97281,2e-05,4.63767]
[1776365976450,45.09,75069.28,0.0,0.97259,2e-05,4.66782]
[1776365977456,45.09,75064.54,0.0,0.9725,2e-05,4.68062]
[1776365979470,45.09,75063.77,0.0,0.97248,2e-05,4.68326]
[1776365983499,45.1,75054.99,0.0,0.9723,2e-05,4.70765]
[1776365986520,45.1,75056.0,0.0,0.97231,2e-05,4.70576]
[1776365991555,45.1,75053.76,0.0,0.97226,2e-05,4.71301]
[1776365996589,45.11,75054.81,0.0,0.97227,2e-05,4.71151]
[1776366000625,45.11,75059.96,0.0,0.97237,2e-05,4.69886]
[1776366001252,45.11,75059.96,0.0,0.97237,2e-05,4.69886]
[1776366001643,45.11,75092.92,0.0,0.97299,2e-05,4.61251]
[1776366002643,45.11,75105.75,0.0,0.97322,2e-05,4.57984]
[1776366003650,45.11,75108.22,0.0,0.97326,2e-05,4.57393]
[1776366004701,45.11,75108.22,0.0,0.97326,2e-05,4.57393]
[1776366004722,45.11,75098.1,0.0,0.97307,2e-05,4.60064]
[1776366005824,45.11,75098.1,0.0,0.97307,2e-05,4.60064]
[1776366005665,45.11,75087.89,0.0,0.97288,2e-05,4.62721]
[1776366006674,45.11,75079.78,0.0,0.97273,2e-05,4.64884]
[1776366007681,45.11,75069.49,0.0,0.97253,2e-05,4.67622]
[1776366008688,45.12,75066.47,0.0,0.97247,2e-05,4.68483]
[1776366009484,45.12,75066.47,0.0,0.97247,2e-05,4.68483]
[1776366009695,45.12,75062.24,0.0,0.97238,2e-05,4.69627]
[1776366010702,45.12,75056.29,0.0,0.97227,2e-05,4.71197]
[1776366011469,45.12,75056.29,0.0,0.97227,2e-05,4.71197]
[1776366011709,45.12,75055.87,0.0,0.97226,2e-05,4.71361]
[1776366012716,45.12,75043.8,0.0,0.97203,2e-05,4.74559]
[1776366013723,45.12,75039.01,0.0,0.97193,2e-05,4.75858]
[1776366014730,45.12,75057.85,0.0,0.97229,2e-05,4.70882]
[1776366015737,45.12,75060.08,0.0,0.97233,2e-05,4.70336]
[1776366016753,45.12,75046.08,0.0,0.97207,2e-05,4.74041]
[1776366017760,45.12,75046.31,0.0,0.97207,2e-05,4.74026]
[1776366020251,45.12,75059.91,0.0,0.97232,2e-05,4.70467]
[1776366020781,45.12,75061.99,0.0,0.97236,2e-05,4.69944]
[1776366025816,45.13,75056.46,0.0,0.97225,2e-05,4.71535]
[1776366027830,45.13,75049.2,0.0,0.9721,2e-05,4.73504]
[1776366029844,45.13,75056.13,0.0,0.97223,2e-05,4.71711]
[1776366031858,45.13,75062.89,0.0,0.97237,2e-05,4.69761]
[1776366036892,45.13,75059.72,0.0,0.9723,2e-05,4.70728]
[1776366038907,45.14,75065.71,0.0,0.97241,2e-05,4.69199]
[1776366040921,45.14,75068.33,0.0,0.97246,2e-05,4.68566]
[1776366045956,45.14,75063.15,0.0,0.97235,2e-05,4.70071]
[1776366046963,45.14,75054.85,0.0,0.97219,2e-05,4.7229]
[1776366051997,45.14,75036.84,0.0,0.97184,2e-05,4.77188]
[1776366053005,45.15,75033.98,0.0,0.97178,2e-05,4.77966]
[1776366056026,45.15,75028.9,0.0,0.97168,2e-05,4.79362]
[1776366057032,45.15,75024.54,0.0,0.97159,2e-05,4.80541]
[1776366058040,45.15,75019.47,0.0,0.97149,2e-05,4.81911]
[1776366063075,45.15,75018.01,0.0,0.97146,2e-05,4.82343]
[1776366066098,45.15,75027.25,0.0,0.97164,2e-05,4.79883]
[1776366067103,45.15,75046.74,0.0,0.97202,2e-05,4.74697]
[1776366068110,45.15,75051.18,0.0,0.9721,2e-05,4.73538]
[1776366073145,45.15,75051.39,0.0,0.9721,2e-05,4.7359]
[1776366077173,45.15,75046.78,0.0,0.972,2e-05,4.74902]
[1776366079187,45.16,75041.99,0.0,0.97191,2e-05,4.76211]
[1776366082208,45.16,75030.5,0.0,0.97168,2e-05,4.79326]
[1776366084222,45.16,75028.29,0.0,0.97164,2e-05,4.7994]
[1776366086236,45.16,75033.01,0.0,0.97173,2e-05,4.787]
[1776366088250,45.16,75027.03,0.0,0.97161,2e-05,4.80327]
[1776366093285,45.16,75026.28,0.0,0.9716,2e-05,4.8037]
[1776366098319,45.16,75026.46,0.0,0.9716,2e-05,4.80376]
[1776366101340,45.16,75014.62,0.0,0.97137,2e-05,4.83588]
[1776366102348,45.16,75011.05,0.0,0.9713,2e-05,4.84555]
[1776366105368,45.16,75004.6,0.0,0.97117,2e-05,4.86306]
[1776366107383,45.16,74991.56,0.0,0.97091,2e-05,4.89841]
[1776366108390,45.16,74989.08,0.0,0.97086,2e-05,4.9051]
[1776366113425,45.16,74989.95,0.0,0.97088,2e-05,4.90246]
[1776366114432,45.16,74995.75,0.0,0.971,2e-05,4.88667]
[1776366115439,45.16,75002.84,0.0,0.97114,2e-05,4.86746]
[1776366117453,45.16,75011.84,0.0,0.97131,2e-05,4.84323]
[1776366118459,45.16,75016.78,0.0,0.97141,2e-05,4.83]
[1776366121480,45.16,75006.44,0.0,0.9712,2e-05,4.85812]
[1776366123495,45.16,75011.87,0.0,0.97131,2e-05,4.84356]
[1776366127102,45.16,75010.05,0.0,0.97127,2e-05,4.84865]
[1776366127524,45.16,75011.83,0.0,0.97131,2e-05,4.84391]
[1776366130659,45.16,75013.91,0.0,0.97135,2e-05,4.83845]
[1776366130727,45.16,75013.1,0.0,0.97133,2e-05,4.84071]
[1776366136587,45.17,75011.38,0.0,0.97129,2e-05,4.84581]
[1776366140615,45.17,75006.29,0.0,0.97119,2e-05,4.85979]
[1776366144644,45.17,75001.5,0.0,0.9711,2e-05,4.87291]
[1776366149684,45.17,75005.85,0.0,0.97118,2e-05,4.86126]
[1776366152705,45.17,75013.84,0.0,0.97135,2e-05,4.83767]
[1776366154719,45.17,75019.84,0.0,0.97147,2e-05,4.82166]
[1776366159754,45.17,75018.42,0.0,0.97144,2e-05,4.82596]
[1776366162782,45.17,75013.91,0.0,0.97135,2e-05,4.83835]
[1776366163786,45.17,75004.62,0.0,0.97116,2e-05,4.86348]
[1776366164793,45.17,74998.26,0.0,0.97104,2e-05,4.88075]
[1776366165800,45.17,74997.38,0.0,0.97102,2e-05,4.88316]
[1776366170835,45.17,74995.16,0.0,0.97097,2e-05,4.88914]
[1776366175870,45.17,75010.35,0.0,0.97128,2e-05,4.84799]
[1776366177884,45.17,75009.27,0.0,0.97125,2e-05,4.85094]
[1776366182919,45.17,75007.65,0.0,0.97122,2e-05,4.85556]
[1776366187956,45.17,75010.92,0.0,0.97128,2e-05,4.84694]
[1776366189970,45.17,75006.3,0.0,0.97119,2e-05,4.8595]
[1776366191984,45.17,75001.37,0.0,0.97109,2e-05,4.87287]
[1776366197020,45.17,74998.45,0.0,0.97104,2e-05,4.88074]
[1776366202055,45.17,75004.82,0.0,0.97116,2e-05,4.86339]
[1776366203062,45.17,75009.49,0.0,0.97125,2e-05,4.8508]
[1776366204069,45.17,75014.32,0.0,0.97135,2e-05,4.83782]
[1776366209104,45.17,75016.64,0.0,0.97139,2e-05,4.83188]
[1776366214141,45.17,75015.7,0.0,0.97138,2e-05,4.83263]
[1776366219177,45.17,75032.44,0.0,0.97171,2e-05,4.78814]
[1776366220184,45.17,75042.82,0.0,0.97191,2e-05,4.76062]
[1776366221191,45.17,75042.17,0.0,0.97189,2e-05,4.76256]
[1776366225218,45.18,75036.39,0.0,0.97178,2e-05,4.77874]
[1776366227232,45.18,75025.52,0.0,0.97156,2e-05,4.80814]
[1776366228240,45.18,75020.37,0.0,0.97146,2e-05,4.82207]
[1776366231749,45.18,75019.97,0.0,0.97145,2e-05,4.82333]
[1776366231801,45.18,75019.97,0.0,0.97145,2e-05,4.82333]
[1776366231940,45.18,75019.97,0.0,0.97145,2e-05,4.82333]
[1776366231850,45.18,75019.91,0.0,0.97145,2e-05,4.82358]
[1776366232578,45.18,75019.91,0.0,0.97145,2e-05,4.82358]
[1776366232622,45.18,75019.91,0.0,0.97145,2e-05,4.82358]
[1776366232693,45.18,75019.91,0.0,0.97145,2e-05,4.82358]
[1776366235288,45.18,75012.31,0.0,0.9713,2e-05,4.84437]
[1776366237303,45.18,75008.05,0.0,0.97121,2e-05,4.85597]
[1776366240324,45.18,75003.41,0.0,0.97112,2e-05,4.86858]
[1776366241591,45.18,75003.41,0.0,0.97112,2e-05,4.86858]
[1776366241635,45.18,75003.41,0.0,0.97112,2e-05,4.86858]
[1776366241689,45.18,75003.41,0.0,0.97112,2e-05,4.86858]
[1776366241790,45.18,75003.34,0.0,0.97112,2e-05,4.86877]
[1776366242034,45.18,75003.34,0.0,0.97112,2e-05,4.86877]
[1776366242188,45.18,75003.34,0.0,0.97112,2e-05,4.86877]
[1776366247373,45.18,75003.92,0.0,0.97113,2e-05,4.86722]
[1776366251401,45.18,75003.26,0.0,0.97112,2e-05,4.86903]
[1776366251439,45.18,75003.26,0.0,0.97112,2e-05,4.86903]
[1776366251454,45.18,75003.26,0.0,0.97112,2e-05,4.86903]
[1776366251564,45.18,75003.26,0.0,0.97112,2e-05,4.86903]
[1776366251612,45.18,75003.26,0.0,0.97112,2e-05,4.86903]
[1776366251701,45.18,75003.26,0.0,0.97112,2e-05,4.86903]
[1776366251714,45.18,75003.39,0.0,0.97112,2e-05,4.86868]
[1776366253415,45.18,74998.49,0.0,0.97102,2e-05,4.88193]
[1776366254421,45.18,74993.12,0.0,0.97092,2e-05,4.89647]
[1776366255429,45.18,74988.04,0.0,0.97082,2e-05,4.91023]
[1776366256439,45.18,74978.52,0.0,0.97063,2e-05,4.93611]
[1776366257446,45.18,74971.34,0.0,0.97048,2e-05,4.95563]
[1776366259459,45.18,74975.23,0.0,0.97056,2e-05,4.94467]
[1776366261474,45.18,74974.21,0.0,0.97055,2e-05,4.94721]
[1776366263489,45.18,74968.38,0.0,0.97043,2e-05,4.9629]
[1776366265503,45.18,74977.85,0.0,0.97062,2e-05,4.93668]
[1776366269853,45.18,74974.66,0.0,0.97056,2e-05,4.94506]
[1776366269858,45.18,74974.66,0.0,0.97056,2e-05,4.94506]
[1776366269939,45.18,74974.66,0.0,0.97056,2e-05,4.94506]
[1776366269948,45.18,74975.33,0.0,0.97058,2e-05,4.94311]
[1776366270114,45.18,74975.33,0.0,0.97058,2e-05,4.94311]
[1776366270146,45.18,74975.33,0.0,0.97058,2e-05,4.94311]
[1776366270200,45.18,74975.33,0.0,0.97058,2e-05,4.94311]
[1776366275609,45.17,74972.66,0.0,0.97054,2e-05,4.94762]
[1776366275696,45.17,74972.66,0.0,0.97054,2e-05,4.94762]
[1776366275699,45.17,74971.26,0.0,0.97051,2e-05,4.95132]
[1776366281615,45.17,74981.93,0.0,0.97073,2e-05,4.92137]
[1776366282622,45.17,74988.01,0.0,0.97085,2e-05,4.90474]
[1776366284891,45.17,74991.22,0.0,0.97092,2e-05,4.89596]
[1776366284943,45.17,74991.22,0.0,0.97092,2e-05,4.89596]
[1776366285039,45.17,74990.25,0.0,0.9709,2e-05,4.89852]
[1776366285199,45.17,74990.25,0.0,0.9709,2e-05,4.89852]
[1776366285280,45.17,74990.25,0.0,0.9709,2e-05,4.89852]
[1776366285333,45.17,74990.25,0.0,0.9709,2e-05,4.89852]
[1776366285436,45.17,74990.25,0.0,0.9709,2e-05,4.89852]
[1776366289512,45.17,74984.95,0.0,0.97079,2e-05,4.91277]
[1776366289581,45.17,74984.95,0.0,0.97079,2e-05,4.91277]
[1776366289674,45.17,74984.95,0.0,0.97079,2e-05,4.91277]
[1776366289693,45.17,74984.95,0.0,0.97079,2e-05,4.91277]
[1776366289715,45.17,74984.95,0.0,0.97079,2e-05,4.91277]
[1776366289794,45.17,74981.83,0.0,0.97073,2e-05,4.92121]
[1776366290313,45.17,74981.83,0.0,0.97073,2e-05,4.92121]
[1776366290435,45.17,74981.83,0.0,0.97073,2e-05,4.92121]
[1776366295718,45.17,74979.51,0.0,0.97069,2e-05,4.927]
[1776366296729,45.17,74974.8,0.0,0.9706,2e-05,4.93978]
[1776366297732,45.17,74968.12,0.0,0.97046,2e-05,4.95796]
[1776366298739,45.17,74958.87,0.0,0.97028,2e-05,4.98323]
[1776366299745,45.17,74949.98,0.0,0.9701,2e-05,5.00756]
[1776366300757,45.17,74948.08,0.0,0.97006,2e-05,5.01259]
[1776366301766,45.17,74943.52,0.0,0.96997,2e-05,5.02497]
[1776366303782,45.17,74935.76,0.0,0.96981,2e-05,5.04598]
[1776366306853,45.16,74934.64,0.0,0.9698,2e-05,5.04822]
[1776366307842,45.16,74938.96,0.0,0.96989,2e-05,5.03594]
[1776366312878,45.16,74953.74,0.0,0.97019,2e-05,4.99423]
[1776366313885,45.16,74952.0,0.0,0.97016,2e-05,4.99882]
[1776366314892,45.16,74959.43,0.0,0.97031,2e-05,4.97814]
[1776366315899,45.16,74963.57,0.0,0.9704,2e-05,4.96655]
[1776366317912,45.16,74966.59,0.0,0.97046,2e-05,4.95792]
[1776366320934,45.16,74962.01,0.0,0.97037,2e-05,4.97005]
[1776366322735,45.16,74961.6,0.0,0.97037,2e-05,4.97102]
[1776366322785,45.16,74961.6,0.0,0.97037,2e-05,4.97102]
[1776366322835,45.16,74961.6,0.0,0.97037,2e-05,4.97102]
[1776366322839,45.16,74961.6,0.0,0.97037,2e-05,4.97102]
[1776366322937,45.16,74961.6,0.0,0.97037,2e-05,4.97102]
[1776366322948,45.16,74962.25,0.0,0.97038,2e-05,4.96908]
[1776366327983,45.15,74958.69,0.0,0.97031,2e-05,4.97806]
[1776366329230,45.15,74959.2,0.0,0.97032,2e-05,4.9765]
[1776366329277,45.15,74959.2,0.0,0.97032,2e-05,4.9765]
[1776366329380,45.15,74959.2,0.0,0.97032,2e-05,4.9765]
[1776366329432,45.15,74959.2,0.0,0.97032,2e-05,4.9765]
[1776366329441,45.15,74959.2,0.0,0.97032,2e-05,4.9765]
[1776366329692,45.15,74959.2,0.0,0.97032,2e-05,4.9765]
[1776366329997,45.15,74959.8,0.0,0.97034,2e-05,4.97469]
[1776366335033,45.15,74960.77,0.0,0.97038,2e-05,4.9691]
[1776366336062,45.15,74960.77,0.0,0.97038,2e-05,4.9691]
[1776366336069,45.15,74960.77,0.0,0.97038,2e-05,4.9691]
[1776366336190,45.15,74961.54,0.0,0.97039,2e-05,4.96684]
[1776366336194,45.15,74961.54,0.0,0.97039,2e-05,4.96684]
[1776366336242,45.15,74961.54,0.0,0.97039,2e-05,4.96684]
[1776366336436,45.15,74961.54,0.0,0.97039,2e-05,4.96684]
[1776366337046,45.15,74961.25,0.0,0.97039,2e-05,4.96751]
[1776366337175,45.15,74961.25,0.0,0.97039,2e-05,4.96751]
[1776366337192,45.15,74961.25,0.0,0.97039,2e-05,4.96751]
[1776366338054,45.15,74965.38,0.0,0.97047,2e-05,4.95604]
[1776366340068,45.15,74972.55,0.0,0.97062,2e-05,4.93618]
[1776366340956,45.15,74972.55,0.0,0.97062,2e-05,4.93618]
[1776366340992,45.15,74972.55,0.0,0.97062,2e-05,4.93618]
[1776366341075,45.15,74971.56,0.0,0.9706,2e-05,4.93879]
[1776366341192,45.15,74971.56,0.0,0.9706,2e-05,4.93879]
[1776366341285,45.15,74971.56,0.0,0.9706,2e-05,4.93879]
[1776366341337,45.15,74971.56,0.0,0.9706,2e-05,4.93879]
[1776366341445,45.15,74971.56,0.0,0.9706,2e-05,4.93879]
[1776366345106,45.15,74966.56,0.0,0.9705,2e-05,4.95206]
[1776366347121,45.15,74961.73,0.0,0.9704,2e-05,4.96521]
[1776366347516,45.15,74961.73,0.0,0.9704,2e-05,4.96521]
[1776366347568,45.15,74961.73,0.0,0.9704,2e-05,4.96521]
[1776366347624,45.15,74961.73,0.0,0.9704,2e-05,4.96521]
[1776366347643,45.15,74961.73,0.0,0.9704,2e-05,4.96521]
[1776366347695,45.15,74961.73,0.0,0.9704,2e-05,4.96521]
[1776366348128,45.15,74963.62,0.0,0.97044,2e-05,4.95991]
[1776366353164,45.15,74967.98,0.0,0.97054,2e-05,4.94727]
[1776366355357,45.14,74971.36,0.0,0.9706,2e-05,4.93793]
[1776366355409,45.14,74971.36,0.0,0.9706,2e-05,4.93793]
[1776366355438,45.14,74971.36,0.0,0.9706,2e-05,4.93793]
[1776366355536,45.14,74971.36,0.0,0.9706,2e-05,4.93793]
[1776366355559,45.14,74971.36,0.0,0.9706,2e-05,4.93793]
[1776366355690,45.14,74971.36,0.0,0.9706,2e-05,4.93793]
[1776366355742,45.14,74967.38,0.0,0.97052,2e-05,4.94875]
[1776366358200,45.14,74962.51,0.0,0.97043,2e-05,4.9618]
[1776366359337,45.14,74962.51,0.0,0.97043,2e-05,4.9618]
[1776366359397,45.14,74962.51,0.0,0.97043,2e-05,4.9618]
[1776366359442,45.14,74962.51,0.0,0.97043,2e-05,4.9618]
[1776366359696,45.14,74962.51,0.0,0.97043,2e-05,4.9618]
[1776366359793,45.14,74959.02,0.0,0.97036,2e-05,4.97127]
[1776366364246,45.14,74950.84,0.0,0.9702,2e-05,4.99326]
[1776366365251,45.14,74937.42,0.0,0.96993,2e-05,5.03006]
[1776366366257,45.14,74937.66,0.0,0.96993,2e-05,5.02916]
[1776366368272,45.14,74941.34,0.0,0.97001,2e-05,5.01851]
[1776366370686,45.14,74943.28,0.0,0.97005,2e-05,5.01343]
[1776366370695,45.14,74943.28,0.0,0.97005,2e-05,5.01343]
[1776366370938,45.14,74943.28,0.0,0.97005,2e-05,5.01343]
[1776366371170,45.14,74945.76,0.0,0.9701,2e-05,5.00687]
[1776366371189,45.14,74945.76,0.0,0.9701,2e-05,5.00687]
[1776366371557,45.14,74945.76,0.0,0.9701,2e-05,5.00687]
[1776366371777,45.14,74945.76,0.0,0.9701,2e-05,5.00687]
[1776366371949,45.14,74945.76,0.0,0.9701,2e-05,5.00687]
[1776366377335,45.15,74940.29,0.0,0.96997,2e-05,5.02358]
[1776366378342,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379373,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379449,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379521,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379581,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379638,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379691,45.15,74936.24,0.0,0.96989,2e-05,5.03507]
[1776366379767,45.15,74933.73,0.0,0.96984,2e-05,5.04228]
[1776366381364,45.15,74924.92,0.0,0.96965,2e-05,5.06723]
[1776366382371,45.15,74918.05,0.0,0.96951,2e-05,5.08659]
[1776366383378,45.15,74913.82,0.0,0.96942,2e-05,5.09806]
[1776366386466,45.15,74912.91,0.0,0.96941,2e-05,5.09985]
[1776366386518,45.15,74912.91,0.0,0.96941,2e-05,5.09985]
[1776366386526,45.15,74912.91,0.0,0.96941,2e-05,5.09985]
[1776366386577,45.15,74912.91,0.0,0.96941,2e-05,5.09985]
[1776366386688,45.15,74912.91,0.0,0.96941,2e-05,5.09985]
[1776366386756,45.15,74912.95,0.0,0.96941,2e-05,5.09988]
[1776366388413,45.15,74917.81,0.0,0.96951,2e-05,5.08656]
[1776366393448,45.15,74918.32,0.0,0.96952,2e-05,5.08371]
[1776366394740,45.15,74918.32,0.0,0.96952,2e-05,5.08371]
[1776366394846,45.15,74918.32,0.0,0.96952,2e-05,5.08371]
[1776366394862,45.15,74918.32,0.0,0.96952,2e-05,5.08371]
[1776366394943,45.15,74918.32,0.0,0.96952,2e-05,5.08371]
[1776366394947,45.15,74917.25,0.0,0.9695,2e-05,5.08685]
[1776366396131,45.15,74904.82,0.0,0.96924,2e-05,5.12181]
[1776366396475,45.15,74901.48,0.0,0.96917,2e-05,5.13128]
[1776366397482,45.15,74894.76,0.0,0.96903,2e-05,5.15028]
[1776366398489,45.15,74889.18,0.0,0.96891,2e-05,5.16606]
[1776366399282,45.15,74889.18,0.0,0.96891,2e-05,5.16606]
[1776366399496,45.15,74884.45,0.0,0.96881,2e-05,5.17945]
[1776366402517,45.15,74890.06,0.0,0.96893,2e-05,5.16356]
[1776366404200,45.15,74890.06,0.0,0.96893,2e-05,5.16356]
[1776366404210,45.15,74890.76,0.0,0.96895,2e-05,5.16161]
[1776366404244,45.15,74890.76,0.0,0.96895,2e-05,5.16161]
[1776366404434,45.15,74890.76,0.0,0.96895,2e-05,5.16161]
[1776366405050,45.15,74890.76,0.0,0.96895,2e-05,5.16161]
[1776366405152,45.15,74891.72,0.0,0.96897,2e-05,5.15892]
[1776366405539,45.15,74895.82,0.0,0.96905,2e-05,5.14739]
[1776366408565,45.15,74900.02,0.0,0.96914,2e-05,5.13574]
[1776366409572,45.15,74903.56,0.0,0.96921,2e-05,5.12586]
[1776366410579,45.15,74908.51,0.0,0.96931,2e-05,5.11205]
[1776366412863,45.15,74910.21,0.0,0.96935,2e-05,5.10739]
[1776366412868,45.15,74910.21,0.0,0.96935,2e-05,5.10739]
[1776366412936,45.15,74910.21,0.0,0.96935,2e-05,5.10739]
[1776366412941,45.15,74910.21,0.0,0.96935,2e-05,5.10739]
[1776366412964,45.15,74909.92,0.0,0.96934,2e-05,5.10832]
[1776366414355,45.15,74909.28,0.0,0.96933,2e-05,5.11023]
[1776366416622,45.15,74895.54,0.0,0.96904,2e-05,5.14916]
[1776366417629,45.15,74884.19,0.0,0.9688,2e-05,5.18127]
[1776366418665,45.15,74881.16,0.0,0.96874,2e-05,5.18984]
[1776366420373,45.15,74880.63,0.0,0.96872,2e-05,5.19132]
[1776366420376,45.15,74880.63,0.0,0.96872,2e-05,5.19132]
[1776366420418,45.15,74880.63,0.0,0.96872,2e-05,5.19132]
[1776366420441,45.15,74880.63,0.0,0.96872,2e-05,5.19132]
[1776366420674,45.15,74881.18,0.0,0.96874,2e-05,5.18973]
[1776366421681,45.15,74887.18,0.0,0.96886,2e-05,5.17271]
[1776366422688,45.15,74893.68,0.0,0.969,2e-05,5.15436]
[1776366423686,45.15,74893.68,0.0,0.969,2e-05,5.15436]
[1776366423735,45.15,74893.68,0.0,0.969,2e-05,5.15436]
[1776366423742,45.15,74893.68,0.0,0.969,2e-05,5.15436]
[1776366423943,45.15,74893.68,0.0,0.969,2e-05,5.15436]
[1776366423951,45.15,74895.36,0.0,0.96904,2e-05,5.14965]
[1776366424591,45.15,74895.36,0.0,0.96904,2e-05,5.14965]
[1776366428733,45.15,74899.24,0.0,0.96912,2e-05,5.13892]
[1776366428814,45.15,74899.24,0.0,0.96912,2e-05,5.13892]
[1776366428939,45.15,74899.24,0.0,0.96912,2e-05,5.13892]
[1776366428987,45.15,74895.38,0.0,0.96903,2e-05,5.14985]
[1776366429892,45.15,74895.38,0.0,0.96903,2e-05,5.14985]
[1776366432783,45.15,74894.07,0.0,0.96901,2e-05,5.15365]
[1776366432819,45.15,74894.07,0.0,0.96901,2e-05,5.15365]
[1776366432937,45.15,74894.07,0.0,0.96901,2e-05,5.15365]
[1776366433098,45.15,74894.07,0.0,0.96901,2e-05,5.15365]
[1776366433170,45.15,74894.07,0.0,0.96901,2e-05,5.15365]
[1776366433189,45.15,74894.07,0.0,0.96901,2e-05,5.15365]
[1776366433144,45.15,74889.46,0.0,0.96891,2e-05,5.16671]
[1776366433765,45.15,74884.64,0.0,0.96881,2e-05,5.18036]
[1776366434772,45.15,74880.59,0.0,0.96872,2e-05,5.19183]
[1776366435779,45.15,74870.42,0.0,0.96851,2e-05,5.2207]
[1776366436786,45.15,74879.64,0.0,0.9687,2e-05,5.19443]
[1776366437578,45.15,74879.64,0.0,0.9687,2e-05,5.19443]
[1776366437622,45.15,74879.64,0.0,0.9687,2e-05,5.19443]
[1776366437631,45.15,74879.64,0.0,0.9687,2e-05,5.19443]
[1776366437691,45.15,74879.64,0.0,0.9687,2e-05,5.19443]
[1776366437981,45.15,74879.64,0.0,0.9687,2e-05,5.19443]
[1776366437993,45.15,74879.47,0.0,0.9687,2e-05,5.19489]
[1776366440043,45.15,74881.04,0.0,0.96873,2e-05,5.19042]
[1776366440073,45.15,74881.04,0.0,0.96873,2e-05,5.19042]
[1776366440192,45.15,74881.04,0.0,0.96873,2e-05,5.19042]
[1776366440149,45.15,74885.37,0.0,0.96882,2e-05,5.17815]
[1776366440410,45.15,74885.37,0.0,0.96882,2e-05,5.17815]
[1776366440437,45.15,74885.37,0.0,0.96882,2e-05,5.17815]
[1776366441178,45.15,74885.37,0.0,0.96882,2e-05,5.17815]
[1776366440815,45.15,74882.48,0.0,0.96876,2e-05,5.18634]
[1776366443228,45.15,74880.4,0.0,0.96872,2e-05,5.19224]
[1776366443280,45.15,74878.48,0.0,0.96868,2e-05,5.19768]
[1776366443440,45.15,74878.48,0.0,0.96868,2e-05,5.19768]
[1776366443836,45.15,74877.57,0.0,0.96866,2e-05,5.20025]
[1776366446804,45.15,74879.56,0.0,0.9687,2e-05,5.19457]
[1776366446836,45.15,74879.56,0.0,0.9687,2e-05,5.19457]
[1776366446939,45.15,74879.56,0.0,0.9687,2e-05,5.19457]
[1776366447040,45.15,74883.49,0.0,0.96878,2e-05,5.18342]
[1776366447864,45.15,74891.6,0.0,0.96895,2e-05,5.1605]
[1776366450185,45.15,74893.87,0.0,0.969,2e-05,5.15415]
[1776366450236,45.15,74893.87,0.0,0.969,2e-05,5.15415]
[1776366450439,45.15,74895.08,0.0,0.96903,2e-05,5.1508]
[1776366454038,45.15,74896.24,0.0,0.96906,2e-05,5.14551]
[1776366454089,45.15,74896.24,0.0,0.96906,2e-05,5.14551]
[1776366454196,45.15,74896.24,0.0,0.96906,2e-05,5.14551]
[1776366454240,45.15,74895.96,0.0,0.96906,2e-05,5.14645]
[1776366455269,45.15,74895.96,0.0,0.96906,2e-05,5.14645]
[1776366455521,45.15,74895.17,0.0,0.96904,2e-05,5.14868]
[1776366455985,45.15,74895.17,0.0,0.96904,2e-05,5.14868]
[1776366456191,45.15,74895.17,0.0,0.96904,2e-05,5.14868]
[1776366456206,45.15,74900.04,0.0,0.96914,2e-05,5.13503]
[1776366461962,45.16,74900.9,0.0,0.96915,2e-05,5.13316]
[1776366466999,45.16,74899.86,0.0,0.96913,2e-05,5.13653]
[1776366472038,45.16,74901.87,0.0,0.96917,2e-05,5.13125]
[1776366476066,45.16,74903.99,0.0,0.96921,2e-05,5.12563]
[1776366479086,45.16,74909.96,0.0,0.96933,2e-05,5.10914]
[1776366482119,45.16,74909.47,0.0,0.96932,2e-05,5.1107]
[1776366482221,45.16,74906.66,0.0,0.96926,2e-05,5.11869]
[1776366483116,45.16,74904.32,0.0,0.96921,2e-05,5.12537]
[1776366488151,45.16,74903.6,0.0,0.96919,2e-05,5.12779]
[1776366490165,45.16,74901.35,0.0,0.96915,2e-05,5.13426]
[1776366493187,45.16,74898.53,0.0,0.96909,2e-05,5.14239]
[1776366494194,45.16,74896.32,0.0,0.96904,2e-05,5.14868]
[1776366496980,45.16,74895.41,0.0,0.96902,2e-05,5.15133]
[1776366497215,45.16,74886.97,0.0,0.96884,2e-05,5.1752]
[1776366497503,45.16,74886.97,0.0,0.96884,2e-05,5.1752]
[1776366498222,45.16,74883.95,0.0,0.96878,2e-05,5.18378]
[1776366499229,45.16,74881.83,0.0,0.96873,2e-05,5.18978]
[1776366500236,45.16,74876.5,0.0,0.96862,2e-05,5.20489]
[1776366502250,45.16,74886.06,0.0,0.96882,2e-05,5.17768]
[1776366503257,45.16,74890.37,0.0,0.96891,2e-05,5.1655]
[1776366504264,45.16,74893.02,0.0,0.96897,2e-05,5.15801]
[1776366506277,45.16,74894.98,0.0,0.96901,2e-05,5.1526]
[1776366511313,45.16,74895.35,0.0,0.96903,2e-05,5.14957]
[1776366516348,45.16,74895.44,0.0,0.96903,2e-05,5.14959]
[1776366517606,45.16,74904.59,0.0,0.96922,2e-05,5.1239]
[1776366518361,45.16,74908.5,0.0,0.9693,2e-05,5.11302]
[1776366522390,45.17,74903.23,0.0,0.96919,2e-05,5.12828]
[1776366524251,45.17,74900.79,0.0,0.96914,2e-05,5.13522]
[1776366528433,45.17,74905.88,0.0,0.96924,2e-05,5.12128]
[1776366529440,45.17,74908.41,0.0,0.96929,2e-05,5.11427]
[1776366530447,45.17,74904.25,0.0,0.9692,2e-05,5.12605]
[1776366535894,45.17,74903.55,0.0,0.96919,2e-05,5.12835]
[1776366536490,45.17,74896.17,0.0,0.96903,2e-05,5.14927]
[1776366537496,45.17,74893.96,0.0,0.96898,2e-05,5.15555]
[1776366542532,45.17,74894.64,0.0,0.969,2e-05,5.15381]
[1776366545553,45.17,74892.11,0.0,0.96894,2e-05,5.16107]
[1776366547567,45.17,74889.36,0.0,0.96889,2e-05,5.16889]
[1776366551596,45.17,74886.41,0.0,0.96882,2e-05,5.1773]
[1776366552602,45.17,74882.57,0.0,0.96874,2e-05,5.18818]
[1776366553609,45.17,74879.4,0.0,0.96867,2e-05,5.19716]
[1776366556630,45.17,74882.69,0.0,0.96874,2e-05,5.18776]
[1776366559651,45.17,74885.29,0.0,0.9688,2e-05,5.18042]
[1776366560658,45.17,74890.56,0.0,0.96891,2e-05,5.16554]
[1776366563679,45.17,74893.03,0.0,0.96896,2e-05,5.15872]
[1776366568714,45.17,74896.85,0.0,0.96904,2e-05,5.14825]
[1776366570727,45.17,74899.86,0.0,0.9691,2e-05,5.13993]
[1776366572742,45.17,74896.35,0.0,0.96904,2e-05,5.14776]
[1776366575763,45.17,74889.74,0.0,0.9689,2e-05,5.16662]
[1776366576770,45.17,74887.36,0.0,0.96885,2e-05,5.17338]
[1776366577777,45.17,74883.81,0.0,0.96877,2e-05,5.18345]
[1776366580798,45.17,74881.18,0.0,0.96872,2e-05,5.19092]
[1776366584826,45.17,74878.82,0.0,0.96867,2e-05,5.19763]
[1776366589861,45.17,74877.98,0.0,0.96865,2e-05,5.2]
[1776366593604,45.17,74876.07,0.0,0.96861,2e-05,5.20542]
[1776366593656,45.17,74876.07,0.0,0.96861,2e-05,5.20542]
[1776366593688,45.17,74876.07,0.0,0.96861,2e-05,5.20542]
[1776366593890,45.17,74874.8,0.0,0.96858,2e-05,5.20903]
[1776366597918,45.17,74881.52,0.0,0.96872,2e-05,5.18991]
[1776366598925,45.17,74887.05,0.0,0.96884,2e-05,5.17429]
[1776366599932,45.17,74889.41,0.0,0.96889,2e-05,5.16767]
[1776366605057,45.17,74889.97,0.0,0.9689,2e-05,5.16638]
[1776366607988,45.17,74886.19,0.0,0.96882,2e-05,5.17731]
[1776366613024,45.17,74886.92,0.0,0.96883,2e-05,5.1755]
[1776366618059,45.18,74892.76,0.0,0.96895,2e-05,5.15926]
[1776366619066,45.18,74894.9,0.0,0.969,2e-05,5.1533]
[1776366620073,45.18,74890.87,0.0,0.96891,2e-05,5.16477]
[1776366621080,45.18,74887.05,0.0,0.96883,2e-05,5.17563]
[1776366626114,45.18,74885.7,0.0,0.9688,2e-05,5.17968]
[1776366631149,45.18,74885.83,0.0,0.96881,2e-05,5.1773]
[1776366634170,45.18,74882.36,0.0,0.96874,2e-05,5.18726]
[1776366636186,45.18,74878.12,0.0,0.96865,2e-05,5.19934]
[1776366637193,45.18,74875.42,0.0,0.96859,2e-05,5.20702]
[1776366639206,45.18,74873.28,0.0,0.96855,2e-05,5.2131]
[1776366641221,45.18,74868.71,0.0,0.96845,2e-05,5.22608]
[1776366644242,45.18,74859.9,0.0,0.96826,2e-05,5.25114]
[1776366645249,45.18,74857.68,0.0,0.96822,2e-05,5.25743]
[1776366648270,45.18,74853.71,0.0,0.96813,2e-05,5.26854]
[1776366649277,45.18,74847.15,0.0,0.96799,2e-05,5.28726]
[1776366651291,45.18,74844.83,0.0,0.96794,2e-05,5.29366]
[1776366652298,45.18,74842.55,0.0,0.9679,2e-05,5.30008]
[1776366653305,45.18,74844.93,0.0,0.96795,2e-05,5.29308]
[1776366655319,45.17,74847.23,0.0,0.968,2e-05,5.28614]
[1776366657333,45.17,74850.92,0.0,0.96808,2e-05,5.27524]
[1776366662368,45.17,74851.97,0.0,0.96811,2e-05,5.27154]
[1776366664388,45.17,74844.56,0.0,0.96795,2e-05,5.29252]
[1776366666401,45.17,74842.41,0.0,0.96791,2e-05,5.29837]
[1776366670429,45.17,74838.93,0.0,0.96784,2e-05,5.30758]
[1776366671436,45.17,74836.13,0.0,0.96778,2e-05,5.31544]
[1776366674468,45.17,74834.63,0.0,0.96775,2e-05,5.3193]
[1776366679491,45.16,74837.17,0.0,0.96782,2e-05,5.31025]
[1776366681506,45.16,74839.43,0.0,0.96787,2e-05,5.30326]
[1776366685534,45.16,74844.42,0.0,0.96798,2e-05,5.28798]
[1776366690571,45.16,74845.79,0.0,0.96802,2e-05,5.28301]
[1776366696613,45.15,74845.62,0.0,0.96804,2e-05,5.28002]
[1776366699311,45.15,74845.39,0.0,0.96804,2e-05,5.28048]
[1776366700640,45.15,74849.55,0.0,0.96813,2e-05,5.26796]
[1776366706682,45.15,74850.4,0.0,0.96816,2e-05,5.26441]
[1776366711718,45.15,74848.7,0.0,0.96813,2e-05,5.26842]
[1776366716752,45.14,74848.28,0.0,0.96812,2e-05,5.26871]
[1776366717759,45.14,74844.86,0.0,0.96805,2e-05,5.27834]
[1776366719774,45.14,74842.64,0.0,0.96801,2e-05,5.28431]
[1776366720782,45.14,74840.47,0.0,0.96796,2e-05,5.29055]
[1776366722796,45.14,74837.27,0.0,0.9679,2e-05,5.2991]
[1776366727557,45.14,74837.01,0.0,0.9679,2e-05,5.29914]
[1776366728837,45.14,74832.96,0.0,0.96781,2e-05,5.3101]
[1776366729845,45.14,74829.55,0.0,0.96774,2e-05,5.31969]
[1776366730852,45.13,74823.11,0.0,0.9676,2e-05,5.33804]
[1776366731859,45.13,74819.82,0.0,0.96753,2e-05,5.34727]
[1776366734880,45.13,74817.51,0.0,0.96749,2e-05,5.35303]
[1776366735887,45.13,74812.09,0.0,0.96737,2e-05,5.36846]
[1776366736894,45.13,74807.82,0.0,0.96728,2e-05,5.38054]
[1776366737918,45.13,74805.13,0.0,0.96722,2e-05,5.38802]
[1776366738918,45.13,74792.63,0.0,0.96695,2e-05,5.42417]
[1776366739925,45.13,74790.0,0.0,0.9669,2e-05,5.43145]
[1776366740932,45.13,74796.87,0.0,0.96705,2e-05,5.41089]
[1776366742179,45.13,74796.87,0.0,0.96705,2e-05,5.41089]
[1776366742232,45.13,74797.03,0.0,0.96706,2e-05,5.41001]
[1776366742946,45.12,74801.12,0.0,0.96715,2e-05,5.39766]
[1776366743953,45.12,74804.56,0.0,0.96723,2e-05,5.38724]
[1776366748989,45.12,74803.86,0.0,0.96723,2e-05,5.38748]
[1776366751012,45.12,74807.87,0.0,0.96733,2e-05,5.37281]
[1776366752013,45.12,74812.12,0.0,0.96743,2e-05,5.36012]
[1776366754027,45.11,74809.99,0.0,0.96739,2e-05,5.36571]
[1776366757050,45.11,74807.32,0.0,0.96734,2e-05,5.37256]
[1776366758057,45.11,74804.66,0.0,0.96728,2e-05,5.37999]
[1776366762085,45.11,74800.95,0.0,0.96721,2e-05,5.38951]
[1776366767669,45.1,74780.13,0.0,0.96676,2e-05,5.44884]
[1776366768168,45.1,74780.13,0.0,0.96676,2e-05,5.44884]
[1776366768197,45.1,74766.11,0.0,0.96645,2e-05,5.48976]
[1776366769140,45.1,74767.41,0.0,0.96648,2e-05,5.48543]
[1776366769794,45.1,74767.41,0.0,0.96648,2e-05,5.48543]
[1776366770146,45.1,74768.96,0.0,0.96652,2e-05,5.48037]
[1776366770678,45.1,74768.96,0.0,0.96652,2e-05,5.48037]
[1776366776395,45.1,74769.89,0.0,0.96655,2e-05,5.47655]
[1776366776441,45.1,74769.89,0.0,0.96655,2e-05,5.47655]
[1776366776447,45.1,74769.89,0.0,0.96655,2e-05,5.47655]
[1776366777095,45.1,74770.31,0.0,0.96656,2e-05,5.47484]
[1776366777220,45.1,74770.31,0.0,0.96656,2e-05,5.47484]
[1776366780217,45.09,74777.0,0.0,0.96672,2e-05,5.4533]
[1776366782081,45.09,74778.62,0.0,0.96676,2e-05,5.4481]
[1776366782230,45.09,74783.58,0.0,0.96688,2e-05,5.43311]
[1776366785252,45.09,74789.0,0.0,0.967,2e-05,5.41604]
[1776366788274,45.08,74792.14,0.0,0.96708,2e-05,5.40574]
[1776366789281,45.08,74794.61,0.0,0.96714,2e-05,5.39815]
[1776366790288,45.08,74797.04,0.0,0.9672,2e-05,5.3907]
[1776366792359,45.08,74798.1,0.0,0.96722,2e-05,5.38727]
[1776366792383,45.08,74798.1,0.0,0.96722,2e-05,5.38727]
[1776366792440,45.08,74798.1,0.0,0.96722,2e-05,5.38727]
[1776366794316,45.08,74795.17,0.0,0.96717,2e-05,5.39483]
[1776366795323,45.08,74789.02,0.0,0.96703,2e-05,5.41248]
[1776366796329,45.08,74783.53,0.0,0.96691,2e-05,5.4282]
[1776366798299,45.08,74782.18,0.0,0.96689,2e-05,5.43177]
[1776366798306,45.08,74782.18,0.0,0.96689,2e-05,5.43177]
[1776366798440,45.08,74782.18,0.0,0.96689,2e-05,5.43177]
[1776366801365,45.07,74784.71,0.0,0.96695,2e-05,5.42336]
[1776366802372,45.07,74788.31,0.0,0.96703,2e-05,5.41241]
[1776366803379,45.07,74791.97,0.0,0.96712,2e-05,5.40132]
[1776366804828,45.07,74792.46,0.0,0.96713,2e-05,5.39953]
[1776366804937,45.07,74792.46,0.0,0.96713,2e-05,5.39953]
[1776366804941,45.07,74792.46,0.0,0.96713,2e-05,5.39953]
[1776366808414,45.07,74788.42,0.0,0.96705,2e-05,5.4099]
[1776366808808,45.07,74788.42,0.0,0.96705,2e-05,5.4099]
[1776366808942,45.07,74788.42,0.0,0.96705,2e-05,5.4099]
[1776366810428,45.06,74791.19,0.0,0.96712,2e-05,5.40102]
[1776366813150,45.06,74792.49,0.0,0.96716,2e-05,5.39419]
[1776366813192,45.06,74792.49,0.0,0.96716,2e-05,5.39419]
[1776366813198,45.06,74792.49,0.0,0.96716,2e-05,5.39419]
[1776366818484,45.06,74793.19,0.0,0.9672,2e-05,5.39003]
[1776366821247,45.06,74793.32,0.0,0.9672,2e-05,5.38896]
[1776366821444,45.06,74793.32,0.0,0.9672,2e-05,5.38896]
[1776366826540,45.05,74792.49,0.0,0.9672,2e-05,5.38936]
[1776366829960,45.05,74790.95,0.0,0.96717,2e-05,5.39285]
[1776366829967,45.05,74790.95,0.0,0.96717,2e-05,5.39285]
[1776366830193,45.05,74790.95,0.0,0.96717,2e-05,5.39285]
[1776366835604,45.04,74791.41,0.0,0.9672,2e-05,5.38952]
[1776366840640,45.04,74791.55,0.0,0.96722,2e-05,5.38717]
[1776366841930,45.04,74791.63,0.0,0.96722,2e-05,5.38662]
[1776366841980,45.04,74791.63,0.0,0.96722,2e-05,5.38662]
[1776366842192,45.04,74791.63,0.0,0.96722,2e-05,5.38662]
[1776366847689,45.03,74795.71,0.0,0.96732,2e-05,5.37282]
[1776366850645,45.03,74797.47,0.0,0.96736,2e-05,5.3674]
[1776366850696,45.03,74797.47,0.0,0.96736,2e-05,5.3674]
[1776366850942,45.03,74798.62,0.0,0.96739,2e-05,5.3635]
[1776366859773,45.02,74799.21,0.0,0.96742,2e-05,5.35949]
[1776366861787,45.02,74803.87,0.0,0.96753,2e-05,5.34545]
[1776366863802,45.02,74799.99,0.0,0.96745,2e-05,5.3563]
[1776366865815,45.02,74802.15,0.0,0.9675,2e-05,5.34956]
[1776366866822,45.02,74808.2,0.0,0.96763,2e-05,5.33177]
[1776366868207,45.02,74808.2,0.0,0.96763,2e-05,5.33177]
[1776366868258,45.02,74808.2,0.0,0.96763,2e-05,5.33177]
[1776366868423,45.02,74808.2,0.0,0.96763,2e-05,5.33177]
[1776366872863,45.02,74812.35,0.0,0.96774,2e-05,5.31645]
[1776366875972,45.02,74811.81,0.0,0.96773,2e-05,5.31785]
[1776366876299,45.02,74814.97,0.0,0.9678,2e-05,5.30838]
[1776366878447,45.02,74815.05,0.0,0.96781,2e-05,5.30801]
[1776366878505,45.02,74815.05,0.0,0.96781,2e-05,5.30801]
[1776366878696,45.02,74815.05,0.0,0.96781,2e-05,5.30801]
[1776366880920,45.02,74817.79,0.0,0.96787,2e-05,5.29951]
[1776366884444,45.01,74819.28,0.0,0.96791,2e-05,5.29495]
[1776366884486,45.01,74829.47,0.0,0.96813,2e-05,5.26546]
[1776366885025,45.01,74829.47,0.0,0.96813,2e-05,5.26546]
[1776366885070,45.01,74839.8,0.0,0.96835,2e-05,5.23573]
[1776366885958,45.01,74838.77,0.0,0.96833,2e-05,5.23866]
[1776366886965,45.01,74835.39,0.0,0.96826,2e-05,5.24831]
[1776366887811,45.01,74835.39,0.0,0.96826,2e-05,5.24831]
[1776366887972,45.01,74837.44,0.0,0.9683,2e-05,5.24238]
[1776366889836,45.01,74837.34,0.0,0.9683,2e-05,5.24262]
[1776366889888,45.01,74837.34,0.0,0.9683,2e-05,5.24262]
[1776366889945,45.01,74837.34,0.0,0.9683,2e-05,5.24262]
[1776366895027,45.01,74840.61,0.0,0.96837,2e-05,5.23295]
[1776366900062,45.01,74839.44,0.0,0.96835,2e-05,5.23609]
[1776366901896,45.01,74839.72,0.0,0.96835,2e-05,5.23523]
[1776366901948,45.01,74839.72,0.0,0.96835,2e-05,5.23523]
[1776366902606,45.01,74839.72,0.0,0.96835,2e-05,5.23523]
[1776366902611,45.01,74839.72,0.0,0.96835,2e-05,5.23523]
[1776366902689,45.01,74839.72,0.0,0.96835,2e-05,5.23523]
[1776366902625,45.01,74840.12,0.0,0.96836,2e-05,5.23403]
[1776366903629,45.01,74840.12,0.0,0.96836,2e-05,5.23403]
[1776366903743,45.01,74840.12,0.0,0.96836,2e-05,5.23403]
[1776366905097,45.01,74851.34,0.0,0.9686,2e-05,5.20184]
[1776366907129,45.01,74863.73,0.0,0.96887,2e-05,5.1666]
[1776366908118,45.01,74872.56,0.0,0.96905,2e-05,5.1416]
[1776366909129,45.01,74879.24,0.0,0.96919,2e-05,5.1228]
[1776366910139,45.01,74880.91,0.0,0.96923,2e-05,5.1182]
[1776366912151,45.01,74885.03,0.0,0.96931,2e-05,5.10689]
[1776366917188,45.02,74882.32,0.0,0.96925,2e-05,5.11536]
[1776366919631,45.02,74882.51,0.0,0.96925,2e-05,5.11498]
[1776366919683,45.02,74882.51,0.0,0.96925,2e-05,5.11498]
[1776366919943,45.02,74882.88,0.0,0.96926,2e-05,5.11425]
[1776366920234,45.02,74882.88,0.0,0.96926,2e-05,5.11425]
[1776366920254,45.02,74882.88,0.0,0.96926,2e-05,5.11425]
[1776366920439,45.02,74882.88,0.0,0.96926,2e-05,5.11425]
[1776366920502,45.02,74882.27,0.0,0.96924,2e-05,5.11613]
[1776366921216,45.02,74888.14,0.0,0.96937,2e-05,5.09962]
[1776366922222,45.02,74894.0,0.0,0.96949,2e-05,5.08333]
[1776366924373,45.02,74895.43,0.0,0.96952,2e-05,5.07951]
[1776366924420,45.02,74895.43,0.0,0.96952,2e-05,5.07951]
[1776366924444,45.02,74895.43,0.0,0.96952,2e-05,5.07951]
[1776366928265,45.02,74887.86,0.0,0.96935,2e-05,5.10184]
[1776366930811,45.02,74888.27,0.0,0.96936,2e-05,5.10088]
[1776366930279,45.02,74892.65,0.0,0.96945,2e-05,5.08895]
[1776366930863,45.02,74892.65,0.0,0.96945,2e-05,5.08895]
[1776366930942,45.02,74892.65,0.0,0.96945,2e-05,5.08895]
[1776366931543,45.02,74892.65,0.0,0.96945,2e-05,5.08895]
[1776366931623,45.02,74892.65,0.0,0.96945,2e-05,5.08895]
[1776366931693,45.02,74892.65,0.0,0.96945,2e-05,5.08895]
[1776366931743,45.02,74893.73,0.0,0.96948,2e-05,5.08391]
[1776366932293,45.02,74898.51,0.0,0.96958,2e-05,5.07074]
[1776366937328,45.03,74895.77,0.0,0.96951,2e-05,5.07958]
[1776366938886,45.03,74892.74,0.0,0.96945,2e-05,5.08829]
[1776366938938,45.03,74892.74,0.0,0.96945,2e-05,5.08829]
[1776366939617,45.03,74892.74,0.0,0.96945,2e-05,5.08829]
[1776366939668,45.03,74892.74,0.0,0.96945,2e-05,5.08829]
[1776366939693,45.03,74892.74,0.0,0.96945,2e-05,5.08829]
[1776366939791,45.03,74891.56,0.0,0.96942,2e-05,5.0918]
[1776366944376,45.03,74885.17,0.0,0.96928,2e-05,5.11066]
[1776366945384,45.03,74873.95,0.0,0.96904,2e-05,5.14247]
[1776366946391,45.03,74865.89,0.0,0.96887,2e-05,5.16539]
[1776366948405,45.03,74860.96,0.0,0.96877,2e-05,5.17951]
[1776366953440,45.03,74860.02,0.0,0.96875,2e-05,5.18238]
[1776366954691,45.03,74860.02,0.0,0.96875,2e-05,5.18238]
[1776366954743,45.03,74860.02,0.0,0.96875,2e-05,5.18238]
[1776366954937,45.03,74859.36,0.0,0.96873,2e-05,5.18429]
[1776366957938,45.03,74855.66,0.0,0.96865,2e-05,5.19488]
[1776366957990,45.03,74855.66,0.0,0.96865,2e-05,5.19488]
[1776366958197,45.03,74855.66,0.0,0.96865,2e-05,5.19488]
[1776366958475,45.03,74855.81,0.0,0.96866,2e-05,5.19446]
[1776366960489,45.03,74850.95,0.0,0.96855,2e-05,5.20833]
[1776366961540,45.03,74850.95,0.0,0.96855,2e-05,5.20833]
[1776366961620,45.03,74850.95,0.0,0.96855,2e-05,5.20833]
[1776366961689,45.03,74850.95,0.0,0.96855,2e-05,5.20833]
[1776366963512,45.03,74837.17,0.0,0.96826,2e-05,5.24765]
[1776366964519,45.03,74828.78,0.0,0.96808,2e-05,5.27166]
[1776366965525,45.03,74824.11,0.0,0.96798,2e-05,5.28497]
[1776366966963,45.03,74823.5,0.0,0.96797,2e-05,5.28657]
[1776366967541,45.03,74813.76,0.0,0.96775,2e-05,5.31454]
[1776366968548,45.03,74806.85,0.0,0.96761,2e-05,5.33435]
[1776366970690,45.03,74808.16,0.0,0.96764,2e-05,5.3303]
[1776366970738,45.03,74812.34,0.0,0.96773,2e-05,5.31794]
[1776366972576,45.03,74818.19,0.0,0.96786,2e-05,5.30059]
[1776366974590,45.03,74823.1,0.0,0.96797,2e-05,5.28606]
[1776366975801,45.03,74823.1,0.0,0.96797,2e-05,5.28606]
[1776366975811,45.03,74823.1,0.0,0.96797,2e-05,5.28606]
[1776366975937,45.03,74823.85,0.0,0.96799,2e-05,5.28373]
[1776366976604,45.02,74829.67,0.0,0.96811,2e-05,5.26681]
[1776366977611,45.02,74834.74,0.0,0.96822,2e-05,5.25211]
[1776366979624,45.02,74841.47,0.0,0.96837,2e-05,5.23261]
[1776366981638,45.02,74848.37,0.0,0.96852,2e-05,5.21274]
[1776366982645,45.02,74856.79,0.0,0.9687,2e-05,5.18869]
[1776366984660,45.02,74855.57,0.0,0.96867,2e-05,5.19215]
[1776366985082,45.02,74855.57,0.0,0.96867,2e-05,5.19215]
[1776366985133,45.02,74855.57,0.0,0.96867,2e-05,5.19215]
[1776366985196,45.02,74855.57,0.0,0.96867,2e-05,5.19215]
[1776366987553,45.02,74851.87,0.0,0.96859,2e-05,5.20265]
[1776366987605,45.02,74851.87,0.0,0.96859,2e-05,5.20265]
[1776366987704,45.02,74851.87,0.0,0.96859,2e-05,5.20265]
[1776366987766,45.02,74850.07,0.0,0.96856,2e-05,5.20775]
[1776366990702,45.02,74845.84,0.0,0.96847,2e-05,5.21966]
[1776366993723,45.02,74834.97,0.0,0.96825,2e-05,5.24834]
[1776366994730,45.02,74829.95,0.0,0.96814,2e-05,5.26264]
[1776366996104,45.02,74828.84,0.0,0.96812,2e-05,5.26569]
[1776366996158,45.02,74828.84,0.0,0.96812,2e-05,5.26569]
[1776366996188,45.02,74828.84,0.0,0.96812,2e-05,5.26569]
[1776366998026,45.02,74829.02,0.0,0.96812,2e-05,5.26489]
[1776366998082,45.02,74829.02,0.0,0.96812,2e-05,5.26489]
[1776366998196,45.02,74829.02,0.0,0.96812,2e-05,5.26489]
[1776366998757,45.02,74827.8,0.0,0.9681,2e-05,5.26825]
[1776367003792,45.02,74827.37,0.0,0.96809,2e-05,5.26877]
[1776367004954,45.02,74826.05,0.0,0.96807,2e-05,5.27242]
[1776367005008,45.02,74826.05,0.0,0.96807,2e-05,5.27242]
[1776367005189,45.02,74826.05,0.0,0.96807,2e-05,5.27242]
[1776367006642,45.02,74823.88,0.0,0.96802,2e-05,5.27852]
[1776367006694,45.02,74823.88,0.0,0.96802,2e-05,5.27852]
[1776367006814,45.02,74823.63,0.0,0.96802,2e-05,5.27908]
[1776367006947,45.02,74823.63,0.0,0.96802,2e-05,5.27908]
[1776367009835,45.02,74830.19,0.0,0.96816,2e-05,5.25972]
[1776367010836,45.02,74830.19,0.0,0.96816,2e-05,5.25972]
[1776367010910,45.02,74830.19,0.0,0.96816,2e-05,5.25972]
[1776367010939,45.02,74826.75,0.0,0.96809,2e-05,5.26948]
[1776367012361,45.02,74823.99,0.0,0.96803,2e-05,5.27728]
[1776367012413,45.02,74823.99,0.0,0.96803,2e-05,5.27728]
[1776367012436,45.02,74823.99,0.0,0.96803,2e-05,5.27728]
[1776367012855,45.02,74823.59,0.0,0.96802,2e-05,5.27827]
[1776367017195,45.01,74827.42,0.0,0.96811,2e-05,5.26658]
[1776367017229,45.01,74827.42,0.0,0.96811,2e-05,5.26658]
[1776367017436,45.01,74827.42,0.0,0.96811,2e-05,5.26658]
[1776367017961,45.01,74827.56,0.0,0.96811,2e-05,5.26603]
[1776367018012,45.01,74827.56,0.0,0.96811,2e-05,5.26603]
[1776367018191,45.01,74827.56,0.0,0.96811,2e-05,5.26603]
[1776367019905,45.01,74827.67,0.0,0.96812,2e-05,5.26543]
[1776367021925,45.01,74835.99,0.0,0.9683,2e-05,5.24126]
[1776367022930,45.01,74851.17,0.0,0.96863,2e-05,5.19777]
[1776367023810,45.01,74851.17,0.0,0.96863,2e-05,5.19777]
[1776367023831,45.01,74851.17,0.0,0.96863,2e-05,5.19777]
[1776367023938,45.01,74846.59,0.0,0.96853,2e-05,5.21081]
[1776367024014,45.01,74846.59,0.0,0.96853,2e-05,5.21081]
[1776367026466,45.01,74845.44,0.0,0.9685,2e-05,5.21404]
[1776367026519,45.01,74845.44,0.0,0.9685,2e-05,5.21404]
[1776367026693,45.01,74845.44,0.0,0.9685,2e-05,5.21404]
[1776367026792,45.01,74845.87,0.0,0.96851,2e-05,5.21271]
[1776367028140,45.01,74845.63,0.0,0.96851,2e-05,5.21339]
[1776367028194,45.01,74845.63,0.0,0.96851,2e-05,5.21339]
[1776367028377,45.01,74845.63,0.0,0.96851,2e-05,5.21339]
[1776367030986,45.01,74838.51,0.0,0.96836,2e-05,5.23349]
[1776367032236,45.01,74838.51,0.0,0.96836,2e-05,5.23349]
[1776367032282,45.01,74838.51,0.0,0.96836,2e-05,5.23349]
[1776367032437,45.01,74838.51,0.0,0.96836,2e-05,5.23349]
[1776367033448,45.01,74838.32,0.0,0.96836,2e-05,5.23385]
[1776367033521,45.01,74838.32,0.0,0.96836,2e-05,5.23385]
[1776367033699,45.01,74838.32,0.0,0.96836,2e-05,5.23385]
[1776367033721,45.01,74839.74,0.0,0.96839,2e-05,5.2297]
[1776367038743,45.01,74839.67,0.0,0.96839,2e-05,5.22965]
[1776367038936,45.01,74839.67,0.0,0.96839,2e-05,5.22965]
[1776367038955,45.01,74839.67,0.0,0.96839,2e-05,5.22965]
[1776367039899,45.01,74839.4,0.0,0.96838,2e-05,5.23027]
[1776367039940,45.01,74839.4,0.0,0.96838,2e-05,5.23027]
[1776367039951,45.01,74839.4,0.0,0.96838,2e-05,5.23027]
[1776367039945,45.01,74837.6,0.0,0.96834,2e-05,5.23533]
[1776367040323,45.01,74837.6,0.0,0.96834,2e-05,5.23533]
[1776367040442,45.01,74837.6,0.0,0.96834,2e-05,5.23533]
[1776367041046,45.01,74837.06,0.0,0.96833,2e-05,5.23679]
[1776367041187,45.01,74837.06,0.0,0.96833,2e-05,5.23679]
[1776367041288,45.01,74837.74,0.0,0.96835,2e-05,5.23484]
[1776367045049,45.01,74837.5,0.0,0.96834,2e-05,5.23527]
[1776367045190,45.01,74837.5,0.0,0.96834,2e-05,5.23527]
[1776367045555,45.01,74837.5,0.0,0.96834,2e-05,5.23527]
[1776367046069,45.01,74835.13,0.0,0.9683,2e-05,5.24187]
[1776367046193,45.01,74835.13,0.0,0.9683,2e-05,5.24187]
[1776367046311,45.01,74835.13,0.0,0.9683,2e-05,5.24187]
[1776367046565,45.01,74835.13,0.0,0.9683,2e-05,5.24187]
[1776367046695,45.01,74835.13,0.0,0.9683,2e-05,5.24187]
[1776367046785,45.01,74833.39,0.0,0.96826,2e-05,5.24675]
[1776367049112,45.01,74837.15,0.0,0.96834,2e-05,5.23578]
[1776367051178,45.01,74836.95,0.0,0.96834,2e-05,5.23627]
[1776367051195,45.01,74836.95,0.0,0.96834,2e-05,5.23627]
[1776367053141,45.01,74838.15,0.0,0.96838,2e-05,5.2304]
[1776367053976,45.01,74838.15,0.0,0.96838,2e-05,5.2304]
[1776367054761,45.01,74839.87,0.0,0.96841,2e-05,5.2254]
[1776367054938,45.01,74839.87,0.0,0.96841,2e-05,5.2254]
[1776367054964,45.01,74842.09,0.0,0.96846,2e-05,5.21892]
[1776367055025,45.01,74842.09,0.0,0.96846,2e-05,5.21892]
[1776367055191,45.01,74842.09,0.0,0.96846,2e-05,5.21892]
[1776367055276,45.01,74842.67,0.0,0.96848,2e-05,5.21726]
[1776367061197,45.0,74841.85,0.0,0.96846,2e-05,5.21926]
[1776367065007,45.0,74843.89,0.0,0.96851,2e-05,5.21325]
[1776367065089,45.0,74843.89,0.0,0.96851,2e-05,5.21325]
[1776367065197,45.0,74843.89,0.0,0.96851,2e-05,5.21325]
[1776367065226,45.0,74849.35,0.0,0.96862,2e-05,5.19762]
[1776367067239,45.0,74854.35,0.0,0.96873,2e-05,5.18334]
[1776367072274,45.0,74856.96,0.0,0.96878,2e-05,5.17591]
[1776367073282,45.0,74861.27,0.0,0.96888,2e-05,5.16367]
[1776367074289,45.0,74875.09,0.0,0.96917,2e-05,5.12458]
[1776367076303,45.0,74881.33,0.0,0.9693,2e-05,5.10713]
[1776367078317,45.0,74889.76,0.0,0.96947,2e-05,5.08369]
[1776367080045,45.0,74893.06,0.0,0.96954,2e-05,5.07459]
[1776367080098,45.0,74893.06,0.0,0.96954,2e-05,5.07459]
[1776367080199,45.0,74893.06,0.0,0.96954,2e-05,5.07459]
[1776367082585,45.01,74891.92,0.0,0.96951,2e-05,5.07815]
[1776367082637,45.01,74891.92,0.0,0.96951,2e-05,5.07815]
[1776367082696,45.01,74891.92,0.0,0.96951,2e-05,5.07815]
[1776367082738,45.01,74892.31,0.0,0.96952,2e-05,5.07743]
[1776367087382,45.01,74898.38,0.0,0.96964,2e-05,5.06121]
[1776367088671,45.01,74898.38,0.0,0.96964,2e-05,5.06121]
[1776367088675,45.01,74898.38,0.0,0.96964,2e-05,5.06121]
[1776367088694,45.01,74898.38,0.0,0.96964,2e-05,5.06121]
[1776367088768,45.01,74900.37,0.0,0.96968,2e-05,5.05606]
[1776367092418,45.01,74905.28,0.0,0.96977,2e-05,5.04307]
[1776367093425,45.01,74911.57,0.0,0.9699,2e-05,5.0258]
[1776367094434,45.01,74907.97,0.0,0.96982,2e-05,5.03607]
[1776367095748,45.01,74903.13,0.0,0.96972,2e-05,5.05012]
[1776367097644,45.01,74901.51,0.0,0.96969,2e-05,5.05464]
[1776367097649,45.01,74901.51,0.0,0.96969,2e-05,5.05464]
[1776367097688,45.01,74901.51,0.0,0.96969,2e-05,5.05464]
[1776367097702,45.02,74895.24,0.0,0.96955,2e-05,5.07265]
[1776367103519,45.02,74892.3,0.0,0.96948,2e-05,5.08208]
[1776367104371,45.02,74892.3,0.0,0.96948,2e-05,5.08208]
[1776367104439,45.02,74892.3,0.0,0.96948,2e-05,5.08208]
[1776367104859,45.02,74892.3,0.0,0.96948,2e-05,5.08208]
[1776367104942,45.02,74892.3,0.0,0.96948,2e-05,5.08208]
[1776367105031,45.02,74891.95,0.0,0.96948,2e-05,5.08325]
[1776367107547,45.02,74888.45,0.0,0.9694,2e-05,5.09362]
[1776367109328,45.02,74889.74,0.0,0.96942,2e-05,5.09017]
[1776367109381,45.02,74889.74,0.0,0.96942,2e-05,5.09017]
[1776367109441,45.02,74889.74,0.0,0.96942,2e-05,5.09017]
[1776367109560,45.02,74891.45,0.0,0.96946,2e-05,5.08555]
[1776367114595,45.02,74893.93,0.0,0.96952,2e-05,5.07737]
[1776367115343,45.02,74893.93,0.0,0.96952,2e-05,5.07737]
[1776367115441,45.02,74893.93,0.0,0.96952,2e-05,5.07737]
[1776367115627,45.02,74893.93,0.0,0.96952,2e-05,5.07737]
[1776367115701,45.02,74893.93,0.0,0.96952,2e-05,5.07737]
[1776367115939,45.02,74893.93,0.0,0.96952,2e-05,5.07737]
[1776367116036,45.02,74891.22,0.0,0.96946,2e-05,5.08516]
[1776367121645,45.03,74890.91,0.0,0.96944,2e-05,5.08715]
[1776367123969,45.03,74890.55,0.0,0.96943,2e-05,5.08834]
[1776367124019,45.03,74890.55,0.0,0.96943,2e-05,5.08834]
[1776367123999,45.03,74890.53,0.0,0.96943,2e-05,5.08859]
[1776367124197,45.03,74890.53,0.0,0.96943,2e-05,5.08859]
[1776367124666,45.03,74890.0,0.0,0.96942,2e-05,5.09026]
[1776367129785,45.03,74889.94,0.0,0.96941,2e-05,5.09117]
[1776367129837,45.03,74889.94,0.0,0.96941,2e-05,5.09117]
[1776367129936,45.03,74889.94,0.0,0.96941,2e-05,5.09117]
[1776367130003,45.03,74887.94,0.0,0.96937,2e-05,5.09696]
[1776367131715,45.03,74885.28,0.0,0.96931,2e-05,5.10476]
[1776367136749,45.03,74886.93,0.0,0.96934,2e-05,5.10092]
[1776367138030,45.03,74886.93,0.0,0.96934,2e-05,5.10092]
[1776367138081,45.03,74886.93,0.0,0.96934,2e-05,5.10092]
[1776367138189,45.03,74887.04,0.0,0.96934,2e-05,5.10077]
[1776367138763,45.04,74892.62,0.0,0.96946,2e-05,5.08527]
[1776367139771,45.04,74895.75,0.0,0.96952,2e-05,5.07669]
[1776367143799,45.04,74902.55,0.0,0.96966,2e-05,5.05848]
[1776367144806,45.04,74911.33,0.0,0.96984,2e-05,5.03423]
[1776367145813,45.04,74924.72,0.0,0.97011,2e-05,4.99732]
[1776367146820,45.04,74926.85,0.0,0.97015,2e-05,4.99175]
[1776367148694,45.04,74928.69,0.0,0.97019,2e-05,4.987]
[1776367151325,45.04,74930.02,0.0,0.97021,2e-05,4.98402]
[1776367151377,45.04,74930.02,0.0,0.97021,2e-05,4.98402]
[1776367151437,45.04,74930.02,0.0,0.97021,2e-05,4.98402]
[1776367151855,45.04,74929.45,0.0,0.97019,2e-05,4.98628]
[1776367152862,45.05,74926.62,0.0,0.97013,2e-05,4.99444]
[1776367155496,45.05,74926.08,0.0,0.97012,2e-05,4.99658]
[1776367155548,45.05,74926.08,0.0,0.97012,2e-05,4.99658]
[1776367155883,45.05,74923.92,0.0,0.97007,2e-05,5.00288]
[1776367156693,45.05,74923.92,0.0,0.97007,2e-05,5.00288]
[1776367156890,45.05,74928.33,0.0,0.97016,2e-05,4.99098]
[1776367157897,45.05,74930.65,0.0,0.9702,2e-05,4.9849]
[1776367158904,45.05,74939.41,0.0,0.97038,2e-05,4.96108]
[1776367159916,45.05,74943.38,0.0,0.97045,2e-05,4.95054]
[1776367160919,45.05,74932.48,0.0,0.97023,2e-05,4.98097]
[1776367161926,45.05,74926.61,0.0,0.97011,2e-05,4.99755]
[1776367166961,45.05,74925.29,0.0,0.97008,2e-05,5.00129]
[1776367169988,45.06,74936.89,0.0,0.97031,2e-05,4.97017]
[1776367170995,45.06,74933.39,0.0,0.97024,2e-05,4.98019]
[1776367172002,45.06,74930.13,0.0,0.97018,2e-05,4.98735]
[1776367174015,45.06,74927.52,0.0,0.97013,2e-05,4.9947]
[1776367176030,45.06,74923.63,0.0,0.97005,2e-05,5.00559]
[1776367182072,45.06,74923.38,0.0,0.97003,2e-05,5.008]
[1776367183041,45.06,74923.38,0.0,0.97003,2e-05,5.008]
[1776367188456,45.07,74925.72,0.0,0.97006,2e-05,5.00319]
[1776367193151,45.07,74931.35,0.0,0.97017,2e-05,4.98908]
[1776367194158,45.07,74934.68,0.0,0.97023,2e-05,4.9802]
[1776367194436,45.07,74934.68,0.0,0.97023,2e-05,4.9802]
[1776367195164,45.07,74935.69,0.0,0.97025,2e-05,4.97774]
[1776367196172,45.07,74940.92,0.0,0.97036,2e-05,4.96366]
[1776367197179,45.07,74944.73,0.0,0.97043,2e-05,4.95353]
[1776367199193,45.08,74947.41,0.0,0.97048,2e-05,4.94692]
[1776367204228,45.08,74946.27,0.0,0.97045,2e-05,4.95147]
[1776367206746,45.08,74944.16,0.0,0.9704,2e-05,4.9574]
[1776367209930,45.08,74942.95,0.0,0.97038,2e-05,4.96109]
[1776367210018,45.08,74951.96,0.0,0.97056,2e-05,4.93612]
[1776367210273,45.08,74956.95,0.0,0.97066,2e-05,4.92245]
[1776367213294,45.08,74954.95,0.0,0.97062,2e-05,4.92823]
[1776367215309,45.08,74946.15,0.0,0.97043,2e-05,4.9532]
[1776367217323,45.08,74944.34,0.0,0.9704,2e-05,4.95842]
[1776367222358,45.08,74941.75,0.0,0.97034,2e-05,4.96538]
[1776367223365,45.08,74939.45,0.0,0.97029,2e-05,4.97208]
[1776367224372,45.09,74934.37,0.0,0.97019,2e-05,4.98644]
[1776367229407,45.08,74940.4,0.0,0.97032,2e-05,4.9689]
[1776367231421,45.09,74946.95,0.0,0.97046,2e-05,4.9494]
[1776367232428,45.09,74944.24,0.0,0.9704,2e-05,4.95723]
[1776367233435,45.09,74947.38,0.0,0.97046,2e-05,4.94897]
[1776367238470,45.09,74943.76,0.0,0.97039,2e-05,4.9583]
[1776367240484,45.08,74941.46,0.0,0.97035,2e-05,4.96436]
[1776367242498,45.08,74937.61,0.0,0.97027,2e-05,4.97468]
[1776367247533,45.08,74936.83,0.0,0.97025,2e-05,4.97705]
[1776367252569,45.09,74936.72,0.0,0.97024,2e-05,4.97907]
[1776367259618,45.1,74938.76,0.0,0.97026,2e-05,4.97574]
[1776367262640,45.1,74943.55,0.0,0.97035,2e-05,4.96351]
[1776367265661,45.1,74933.59,0.0,0.97014,2e-05,4.99197]
[1776367266668,45.1,74920.28,0.0,0.96987,2e-05,5.02917]
[1776367267683,45.1,74914.72,0.0,0.96975,2e-05,5.04491]
[1776367268684,45.1,74911.27,0.0,0.96968,2e-05,5.05494]
[1776367273718,45.11,74911.64,0.0,0.96968,2e-05,5.0548]
[1776367277835,45.11,74911.62,0.0,0.96968,2e-05,5.05538]
[1776367283789,45.11,74914.13,0.0,0.96972,2e-05,5.04961]
[1776367288827,45.11,74915.04,0.0,0.96973,2e-05,5.04804]
[1776367290839,45.11,74924.43,0.0,0.96992,2e-05,5.02234]
[1776367295875,45.12,74932.96,0.0,0.9701,2e-05,4.99771]
[1776367296881,45.12,74936.93,0.0,0.97018,2e-05,4.98702]
[1776367297889,45.12,74939.97,0.0,0.97024,2e-05,4.97893]
[1776367299903,45.12,74947.95,0.0,0.9704,2e-05,4.95758]
[1776367306952,45.13,74948.6,0.0,0.97039,2e-05,4.9582]
[1776367311987,45.13,74947.15,0.0,0.97036,2e-05,4.96187]
[1776367314001,45.12,74951.3,0.0,0.97045,2e-05,4.95015]
[1776367314557,45.12,74951.3,0.0,0.97045,2e-05,4.95015]
[1776367321050,45.12,74947.22,0.0,0.97038,2e-05,4.96035]
[1776367322058,45.12,74940.45,0.0,0.97024,2e-05,4.97883]
[1776367323065,45.12,74932.3,0.0,0.97007,2e-05,5.00114]
[1776367324072,45.12,74930.95,0.0,0.97005,2e-05,5.00465]
[1776367325079,45.12,74927.66,0.0,0.96998,2e-05,5.01352]
[1776367326086,45.12,74923.16,0.0,0.96989,2e-05,5.02575]
[1776367327093,45.12,74920.26,0.0,0.96983,2e-05,5.03353]
[1776367332128,45.12,74919.18,0.0,0.96981,2e-05,5.03658]
[1776367333135,45.12,74922.01,0.0,0.96987,2e-05,5.02892]
[1776367333743,45.12,74922.01,0.0,0.96987,2e-05,5.02892]
[1776367335149,45.12,74925.87,0.0,0.96995,2e-05,5.01865]
[1776367337173,45.12,74929.37,0.0,0.97001,2e-05,5.00941]
[1776367338180,45.12,74932.48,0.0,0.97008,2e-05,5.00106]
[1776367340195,45.12,74929.61,0.0,0.97001,2e-05,5.00952]
[1776367345229,45.13,74934.69,0.0,0.97011,2e-05,4.99624]
[1776367345453,45.13,74934.69,0.0,0.97011,2e-05,4.99624]
[1776367346237,45.13,74937.86,0.0,0.97017,2e-05,4.98776]
[1776367348250,45.13,74941.77,0.0,0.97025,2e-05,4.97756]
[1776367349258,45.13,74946.46,0.0,0.97034,2e-05,4.96495]
[1776367352279,45.13,74948.85,0.0,0.97041,2e-05,4.95569]
[1776367358321,45.12,74947.92,0.0,0.97039,2e-05,4.95732]
[1776367359328,45.12,74951.69,0.0,0.97047,2e-05,4.94681]
[1776367364363,45.12,74951.82,0.0,0.97048,2e-05,4.94626]
[1776367368391,45.12,74945.86,0.0,0.97036,2e-05,4.96204]
[1776367369398,45.12,74938.35,0.0,0.97021,2e-05,4.98254]
[1776367370405,45.12,74936.0,0.0,0.97016,2e-05,4.98882]
[1776367375441,45.12,74938.86,0.0,0.97023,2e-05,4.97986]
[1776367377455,45.12,74936.44,0.0,0.97018,2e-05,4.98614]
[1776367382490,45.11,74935.55,0.0,0.97017,2e-05,4.98756]
[1776367384504,45.11,74933.23,0.0,0.97013,2e-05,4.99355]
[1776367388663,45.11,74935.38,0.0,0.97018,2e-05,4.98675]
[1776367389540,45.11,74939.0,0.0,0.97025,2e-05,4.97656]
[1776367392561,45.11,74941.38,0.0,0.9703,2e-05,4.96945]
[1776367393568,45.11,74945.72,0.0,0.97039,2e-05,4.95733]
[1776367394575,45.11,74949.52,0.0,0.97047,2e-05,4.94673]
[1776367395582,45.11,74945.53,0.0,0.97039,2e-05,4.95755]
[1776367400617,45.11,74939.6,0.0,0.97028,2e-05,4.97308]
[1776367405652,45.1,74933.31,0.0,0.97015,2e-05,4.99003]
[1776367410687,45.11,74932.23,0.0,0.97012,2e-05,4.99393]
[1776367414715,45.1,74950.41,0.0,0.97051,2e-05,4.94078]
[1776367415722,45.1,74957.58,0.0,0.97066,2e-05,4.92091]
[1776367416729,45.1,74959.59,0.0,0.9707,2e-05,4.91528]
[1776367417996,45.1,74958.16,0.0,0.97067,2e-05,4.9195]
[1776367423649,45.1,74958.32,0.0,0.97067,2e-05,4.91868]
[1776367423700,45.1,74958.32,0.0,0.97067,2e-05,4.91868]
[1776367424191,45.1,74958.32,0.0,0.97067,2e-05,4.91868]
[1776367424214,45.1,74955.12,0.0,0.97061,2e-05,4.92725]
[1776367427806,45.1,74952.66,0.0,0.97056,2e-05,4.93353]
[1776367431853,45.1,74958.66,0.0,0.97069,2e-05,4.91671]
[1776367433338,45.1,74958.66,0.0,0.97069,2e-05,4.91671]
[1776367433373,45.1,74958.66,0.0,0.97069,2e-05,4.91671]
[1776367433360,45.1,74974.47,0.0,0.97101,2e-05,4.8734]
[1776367433852,45.1,74975.04,0.0,0.97102,2e-05,4.87183]
[1776367437225,45.1,74975.02,0.0,0.97101,2e-05,4.87234]
[1776367442915,45.1,74962.03,0.0,0.97076,2e-05,4.90749]
[1776367443921,45.1,74957.31,0.0,0.97066,2e-05,4.9203]
[1776367445419,45.1,74964.56,0.0,0.97081,2e-05,4.9004]
[1776367445936,45.1,74970.46,0.0,0.97093,2e-05,4.88427]
[1776367446943,45.1,74978.4,0.0,0.97108,2e-05,4.86271]
[1776367447950,45.1,74985.08,0.0,0.97122,2e-05,4.84458]
[1776367450971,45.1,74988.7,0.0,0.97129,2e-05,4.83489]
[1776367452541,45.1,74988.7,0.0,0.97129,2e-05,4.83489]
[1776367452593,45.1,74988.7,0.0,0.97129,2e-05,4.83489]
[1776367452694,45.1,74988.7,0.0,0.97129,2e-05,4.83489]
[1776367452985,45.1,74988.77,0.0,0.97129,2e-05,4.83479]
[1776367458021,45.1,74989.06,0.0,0.97129,2e-05,4.83422]
[1776367459027,45.1,74977.37,0.0,0.97106,2e-05,4.86589]
[1776367460038,45.1,74975.44,0.0,0.97102,2e-05,4.87112]
[1776367461045,45.1,74981.08,0.0,0.97113,2e-05,4.85581]
[1776367462054,45.1,74981.08,0.0,0.97113,2e-05,4.85581]
[1776367462060,45.1,74981.08,0.0,0.97113,2e-05,4.85581]
[1776367462195,45.1,74981.08,0.0,0.97113,2e-05,4.85581]
[1776367462269,45.1,74981.5,0.0,0.97114,2e-05,4.85468]
[1776367468094,45.1,74980.22,0.0,0.97112,2e-05,4.85826]
[1776367468547,45.1,74980.22,0.0,0.97112,2e-05,4.85826]
[1776367468599,45.1,74980.22,0.0,0.97112,2e-05,4.85826]
[1776367468692,45.1,74980.22,0.0,0.97112,2e-05,4.85826]
[1776367469104,45.1,74980.1,0.0,0.97111,2e-05,4.85859]
[1776367474140,45.1,74977.9,0.0,0.97108,2e-05,4.86243]
[1776367475184,45.1,74977.9,0.0,0.97108,2e-05,4.86243]
[1776367475233,45.1,74977.9,0.0,0.97108,2e-05,4.86243]
[1776367475442,45.1,74977.9,0.0,0.97108,2e-05,4.86243]
[1776367475282,45.1,74977.14,0.0,0.97107,2e-05,4.86449]
[1776367477161,45.1,74965.79,0.0,0.97084,2e-05,4.89532]
[1776367478168,45.1,74964.67,0.0,0.97082,2e-05,4.89831]
[1776367478653,45.1,74964.67,0.0,0.97082,2e-05,4.89831]
[1776367478692,45.1,74964.67,0.0,0.97082,2e-05,4.89831]
[1776367478720,45.1,74964.67,0.0,0.97082,2e-05,4.89831]
[1776367478935,45.1,74964.67,0.0,0.97082,2e-05,4.89831]
[1776367479175,45.1,74963.68,0.0,0.9708,2e-05,4.90095]
[1776367484209,45.1,74964.59,0.0,0.97082,2e-05,4.89816]
[1776367484831,45.1,74964.59,0.0,0.97082,2e-05,4.89816]
[1776367484835,45.1,74964.59,0.0,0.97082,2e-05,4.89816]
[1776367484940,45.1,74964.59,0.0,0.97082,2e-05,4.89816]
[1776367485217,45.1,74962.08,0.0,0.97077,2e-05,4.90494]
[1776367486224,45.1,74976.88,0.0,0.97107,2e-05,4.8646]
[1776367487231,45.1,74989.3,0.0,0.97131,2e-05,4.83099]
[1776367488064,45.1,74989.3,0.0,0.97131,2e-05,4.83099]
[1776367488270,45.1,74989.3,0.0,0.97131,2e-05,4.83099]
[1776367488317,45.1,74992.34,0.0,0.97137,2e-05,4.82284]
[1776367489880,45.1,74992.81,0.0,0.97138,2e-05,4.82163]
[1776367489906,45.1,74992.81,0.0,0.97138,2e-05,4.82163]
[1776367490253,45.1,74992.71,0.0,0.97138,2e-05,4.82196]
[1776367491955,45.1,74989.85,0.0,0.97132,2e-05,4.82973]
[1776367495341,45.1,74988.46,0.0,0.97129,2e-05,4.83361]
[1776367495438,45.1,74988.46,0.0,0.97129,2e-05,4.83361]
[1776367495457,45.1,74988.46,0.0,0.97129,2e-05,4.83361]
[1776367495397,45.1,74996.78,0.0,0.97146,2e-05,4.81123]
[1776367496295,45.1,74997.76,0.0,0.97148,2e-05,4.80867]
[1776367499683,45.1,74995.8,0.0,0.97144,2e-05,4.81419]
[1776367499956,45.1,74995.8,0.0,0.97144,2e-05,4.81419]
[1776367500036,45.1,74995.8,0.0,0.97143,2e-05,4.81426]
[1776367501330,45.1,75001.81,0.0,0.97155,2e-05,4.79818]
[1776367502337,45.1,75018.03,0.0,0.97187,2e-05,4.75488]
[1776367503344,45.1,75023.68,0.0,0.97198,2e-05,4.74]
[1776367504355,45.1,75019.04,0.0,0.97188,2e-05,4.75255]
[1776367509388,45.11,75011.98,0.0,0.97174,2e-05,4.77226]
[1776367511507,45.11,75008.51,0.0,0.97167,2e-05,4.78169]
[1776367511516,45.11,75008.51,0.0,0.97167,2e-05,4.78169]
[1776367511697,45.11,75006.61,0.0,0.97163,2e-05,4.78691]
[1776367512409,45.11,74999.6,0.0,0.9715,2e-05,4.80584]
[1776367514423,45.11,74996.71,0.0,0.97144,2e-05,4.81378]
[1776367515347,45.11,74996.71,0.0,0.97144,2e-05,4.81378]
[1776367515362,45.11,74996.71,0.0,0.97144,2e-05,4.81378]
[1776367515437,45.11,74996.71,0.0,0.97144,2e-05,4.81378]
[1776367515695,45.11,74996.17,0.0,0.97143,2e-05,4.81531]
[1776367517444,45.11,74986.84,0.0,0.97124,2e-05,4.8406]
[1776367521041,45.11,74987.41,0.0,0.97125,2e-05,4.83916]
[1776367521089,45.11,74987.41,0.0,0.97125,2e-05,4.83916]
[1776367521197,45.11,74987.41,0.0,0.97125,2e-05,4.83916]
[1776367521475,45.11,74989.6,0.0,0.9713,2e-05,4.83328]
[1776367523039,45.11,74991.06,0.0,0.97132,2e-05,4.82938]
[1776367523116,45.11,74991.06,0.0,0.97132,2e-05,4.82938]
[1776367523194,45.11,74991.06,0.0,0.97132,2e-05,4.82938]
[1776367524704,45.11,74995.0,0.0,0.9714,2e-05,4.81887]
[1776367524885,45.11,74995.0,0.0,0.9714,2e-05,4.81887]
[1776367524938,45.11,74995.0,0.0,0.9714,2e-05,4.81887]
[1776367525503,45.11,74998.07,0.0,0.97146,2e-05,4.81068]
[1776367527162,45.11,74999.38,0.0,0.97149,2e-05,4.80724]
[1776367527196,45.11,74999.38,0.0,0.97149,2e-05,4.80724]
[1776367527219,45.11,74999.38,0.0,0.97149,2e-05,4.80724]
[1776367529949,45.11,74997.88,0.0,0.97145,2e-05,4.81154]
[1776367530192,45.11,74997.88,0.0,0.97145,2e-05,4.81154]
[1776367530788,45.11,74999.43,0.0,0.97148,2e-05,4.80745]
[1776367530939,45.11,74999.43,0.0,0.97148,2e-05,4.80745]
[1776367531545,45.11,74999.95,0.0,0.97151,2e-05,4.80399]
[1776367532310,45.11,74999.95,0.0,0.97151,2e-05,4.80399]
[1776367533700,45.11,75003.57,0.0,0.97158,2e-05,4.79445]
[1776367534046,45.11,75003.57,0.0,0.97158,2e-05,4.79445]
[1776367534085,45.11,75003.57,0.0,0.97158,2e-05,4.79445]
[1776367534191,45.11,75003.57,0.0,0.97158,2e-05,4.79445]
[1776367534268,45.11,75003.57,0.0,0.97158,2e-05,4.79456]
[1776367540014,45.11,75002.51,0.0,0.97155,2e-05,4.79779]
[1776367540018,45.11,75002.51,0.0,0.97155,2e-05,4.79779]
[1776367540201,45.11,75002.51,0.0,0.97155,2e-05,4.79779]
[1776367540275,45.11,75002.69,0.0,0.97155,2e-05,4.79749]
[1776367541585,45.11,75000.72,0.0,0.97152,2e-05,4.80278]
[1776367541587,45.11,75000.72,0.0,0.97152,2e-05,4.80278]
[1776367541693,45.11,75000.72,0.0,0.97152,2e-05,4.80278]
[1776367546655,45.11,74991.31,0.0,0.97133,2e-05,4.82852]
[1776367547662,45.11,74983.29,0.0,0.97117,2e-05,4.85022]
[1776367549676,45.11,74976.37,0.0,0.97103,2e-05,4.86896]
[1776367550683,45.11,74971.52,0.0,0.97093,2e-05,4.88211]
[1776367551738,45.11,74971.52,0.0,0.97093,2e-05,4.88211]
[1776367551790,45.11,74971.52,0.0,0.97093,2e-05,4.88211]
[1776367551939,45.11,74971.52,0.0,0.97093,2e-05,4.88211]
[1776367551996,45.11,74970.55,0.0,0.97092,2e-05,4.88465]
[1776367553615,45.11,74967.81,0.0,0.97086,2e-05,4.8921]
[1776367553658,45.11,74967.81,0.0,0.97086,2e-05,4.8921]
[1776367553699,45.11,74967.81,0.0,0.97086,2e-05,4.8921]
[1776367556725,45.11,74971.38,0.0,0.97093,2e-05,4.88213]
[1776367557634,45.11,74971.38,0.0,0.97093,2e-05,4.88213]
[1776367557691,45.11,74971.38,0.0,0.97093,2e-05,4.88213]
[1776367557732,45.11,74972.52,0.0,0.97096,2e-05,4.87899]
[1776367559343,45.11,74972.52,0.0,0.97096,2e-05,4.87899]
[1776367559367,45.11,74972.52,0.0,0.97096,2e-05,4.87899]
[1776367559388,45.11,74976.87,0.0,0.97104,2e-05,4.86714]
[1776367560780,45.11,74977.36,0.0,0.97105,2e-05,4.86581]
[1776367560832,45.11,74977.36,0.0,0.97105,2e-05,4.86581]
[1776367560846,45.11,74969.43,0.0,0.9709,2e-05,4.88734]
[1776367562137,45.11,74969.43,0.0,0.9709,2e-05,4.88734]
[1776367562153,45.11,74969.15,0.0,0.97089,2e-05,4.88801]
[1776367563997,45.11,74966.99,0.0,0.97085,2e-05,4.89389]
[1776367564049,45.11,74966.99,0.0,0.97085,2e-05,4.89389]
[1776367564203,45.11,74966.99,0.0,0.97085,2e-05,4.89389]
[1776367567374,45.11,74965.48,0.0,0.97082,2e-05,4.89784]
[1776367567380,45.11,74965.48,0.0,0.97082,2e-05,4.89784]
[1776367567444,45.11,74965.48,0.0,0.97082,2e-05,4.89784]
[1776367567481,45.11,74965.01,0.0,0.97081,2e-05,4.89901]
[1776367572836,45.11,74955.61,0.0,0.97062,2e-05,4.92441]
[1776367573629,45.11,74955.61,0.0,0.97062,2e-05,4.92441]
[1776367573700,45.11,74955.61,0.0,0.97062,2e-05,4.92441]
[1776367573844,45.11,74956.6,0.0,0.97064,2e-05,4.92164]
[1776367576865,45.11,74941.84,0.0,0.97035,2e-05,4.96186]
[1776367577872,45.11,74936.09,0.0,0.97023,2e-05,4.9776]
[1776367578879,45.11,74933.49,0.0,0.97018,2e-05,4.98462]
[1776367579887,45.11,74926.26,0.0,0.97003,2e-05,5.00442]
[1776367581902,45.11,74921.61,0.0,0.96994,2e-05,5.01687]
[1776367585206,45.11,74923.84,0.0,0.96999,2e-05,5.01019]
[1776367585209,45.11,74923.84,0.0,0.96999,2e-05,5.01019]
[1776367585438,45.11,74923.84,0.0,0.96999,2e-05,5.01019]
[1776367585536,45.1,74923.33,0.0,0.96998,2e-05,5.01111]
[1776367587343,45.1,74923.33,0.0,0.96998,2e-05,5.01111]
[1776367587395,45.1,74923.33,0.0,0.96998,2e-05,5.01111]
[1776367587435,45.1,74923.33,0.0,0.96998,2e-05,5.01111]
[1776367590962,45.1,74924.26,0.0,0.97001,2e-05,5.00752]
[1776367591008,45.1,74924.26,0.0,0.97001,2e-05,5.00752]
[1776367591198,45.1,74924.26,0.0,0.97001,2e-05,5.00752]
[1776367591257,45.1,74919.25,0.0,0.96992,2e-05,5.01869]
[1776367592257,45.1,74919.25,0.0,0.96992,2e-05,5.01869]
[1776367592310,45.1,74919.25,0.0,0.96992,2e-05,5.01869]
[1776367592437,45.1,74919.25,0.0,0.96992,2e-05,5.01869]
[1776367598412,45.1,74916.87,0.0,0.96989,2e-05,5.02365]
[1776367598426,45.1,74916.87,0.0,0.96989,2e-05,5.02365]
[1776367598438,45.1,74916.87,0.0,0.96989,2e-05,5.02365]
[1776367598452,45.1,74915.38,0.0,0.96986,2e-05,5.0275]
[1776367601881,45.09,74915.47,0.0,0.96987,2e-05,5.02635]
[1776367601910,45.09,74915.47,0.0,0.96987,2e-05,5.02635]
[1776367601937,45.09,74915.47,0.0,0.96987,2e-05,5.02635]
[1776367603329,45.09,74915.3,0.0,0.96987,2e-05,5.02652]
[1776367603367,45.09,74915.3,0.0,0.96987,2e-05,5.02652]
[1776367603442,45.09,74915.3,0.0,0.96987,2e-05,5.02652]
[1776367603467,45.09,74916.33,0.0,0.96989,2e-05,5.02336]
[1776367609091,45.09,74915.86,0.0,0.96989,2e-05,5.0229]
[1776367611106,45.09,74920.59,0.0,0.96999,2e-05,5.00948]
[1776367612021,45.09,74920.59,0.0,0.96999,2e-05,5.00948]
[1776367612073,45.09,74920.59,0.0,0.96999,2e-05,5.00948]
[1776367612197,45.09,74920.59,0.0,0.96999,2e-05,5.00948]
[1776367612293,45.09,74923.81,0.0,0.97006,2e-05,5.0]
[1776367613140,45.09,74923.81,0.0,0.97006,2e-05,5.0]
[1776367613191,45.09,74923.81,0.0,0.97006,2e-05,5.0]
[1776367613244,45.09,74923.81,0.0,0.97006,2e-05,5.0]
[1776367613441,45.09,74923.81,0.0,0.97006,2e-05,5.0]
[1776367615133,45.08,74919.65,0.0,0.96998,2e-05,5.01075]
[1776367616191,45.08,74919.65,0.0,0.96998,2e-05,5.01075]
[1776367616293,45.08,74917.32,0.0,0.96994,2e-05,5.01694]
[1776367621355,45.08,74918.36,0.0,0.96997,2e-05,5.01289]
[1776367621369,45.08,74918.36,0.0,0.96997,2e-05,5.01289]
[1776367621445,45.08,74918.36,0.0,0.96997,2e-05,5.01289]
[1776367621499,45.08,74917.35,0.0,0.96995,2e-05,5.01541]
[1776367622183,45.08,74931.72,0.0,0.97024,2e-05,4.97537]
[1776367623195,45.08,74938.5,0.0,0.97038,2e-05,4.95647]
[1776367624200,45.08,74945.04,0.0,0.97052,2e-05,4.93832]
[1776367625207,45.08,74949.52,0.0,0.97061,2e-05,4.92589]
[1776367626595,45.08,74949.52,0.0,0.97061,2e-05,4.92589]
[1776367626647,45.08,74949.52,0.0,0.97061,2e-05,4.92589]
[1776367626650,45.08,74951.67,0.0,0.97065,2e-05,4.91987]
[1776367626686,45.08,74951.67,0.0,0.97065,2e-05,4.91987]
[1776367628228,45.08,74957.88,0.0,0.97078,2e-05,4.90268]
[1776367629235,45.08,74962.32,0.0,0.97087,2e-05,4.8905]
[1776367630242,45.08,74966.61,0.0,0.97095,2e-05,4.87877]
[1776367631249,45.08,74968.88,0.0,0.971,2e-05,4.87257]
[1776367633747,45.08,74968.51,0.0,0.97099,2e-05,4.87355]
[1776367633799,45.08,74968.51,0.0,0.97099,2e-05,4.87355]
[1776367633938,45.08,74968.51,0.0,0.97099,2e-05,4.87355]
[1776367639728,45.07,74967.66,0.0,0.97097,2e-05,4.87579]
[1776367639774,45.07,74967.66,0.0,0.97097,2e-05,4.87579]
[1776367639937,45.07,74967.66,0.0,0.97097,2e-05,4.87579]
[1776367642298,45.07,74965.7,0.0,0.97094,2e-05,4.8811]
[1776367647364,45.07,74958.8,0.0,0.9708,2e-05,4.89984]
[1776367648371,45.07,74950.95,0.0,0.97064,2e-05,4.92126]
[1776367650384,45.07,74949.59,0.0,0.97061,2e-05,4.92483]
[1776367651392,45.07,74947.68,0.0,0.97059,2e-05,4.9278]
[1776367651957,45.07,74947.68,0.0,0.97059,2e-05,4.9278]
[1776367652159,45.07,74947.68,0.0,0.97059,2e-05,4.9278]
[1776367652190,45.07,74947.68,0.0,0.97059,2e-05,4.9278]
[1776367654413,45.07,74944.5,0.0,0.97053,2e-05,4.93626]
[1776367659448,45.07,74943.0,0.0,0.9705,2e-05,4.93986]
[1776367660460,45.07,74948.57,0.0,0.97061,2e-05,4.92448]
[1776367661463,45.07,74959.88,0.0,0.97084,2e-05,4.8935]
[1776367662470,45.07,74967.33,0.0,0.97099,2e-05,4.87319]
[1776367663712,45.07,74965.96,0.0,0.97096,2e-05,4.87693]
[1776367663764,45.07,74965.96,0.0,0.97096,2e-05,4.87693]
[1776367663940,45.07,74965.96,0.0,0.97096,2e-05,4.87693]
[1776367669518,45.07,74963.59,0.0,0.97092,2e-05,4.8834]
[1776367670458,45.07,74963.59,0.0,0.97092,2e-05,4.8834]
[1776367670510,45.07,74963.59,0.0,0.97092,2e-05,4.8834]
[1776367670689,45.07,74963.59,0.0,0.97092,2e-05,4.8834]
[1776367671533,45.07,74956.53,0.0,0.97077,2e-05,4.90264]
[1776367675720,45.07,74956.82,0.0,0.97078,2e-05,4.90177]
[1776367675773,45.07,74956.35,0.0,0.97077,2e-05,4.90303]
[1776367675938,45.07,74956.35,0.0,0.97077,2e-05,4.90303]
[1776367676567,45.07,74960.55,0.0,0.97086,2e-05,4.89156]
[1776367681673,45.07,74959.47,0.0,0.97083,2e-05,4.89451]
[1776367682080,45.07,74957.73,0.0,0.9708,2e-05,4.89926]
[1776367682135,45.07,74957.73,0.0,0.9708,2e-05,4.89926]
[1776367682194,45.07,74957.73,0.0,0.9708,2e-05,4.89926]
[1776367682523,45.07,74957.73,0.0,0.9708,2e-05,4.89926]
[1776367682703,45.07,74957.73,0.0,0.9708,2e-05,4.89926]
[1776367682706,45.07,74953.75,0.0,0.97072,2e-05,4.91012]
[1776367687567,45.07,74954.62,0.0,0.97074,2e-05,4.90762]
[1776367687680,45.07,74954.62,0.0,0.97074,2e-05,4.90762]
[1776367687689,45.07,74954.62,0.0,0.97074,2e-05,4.90762]
[1776367687645,45.07,74951.69,0.0,0.97068,2e-05,4.9156]
[1776367689239,45.07,74951.04,0.0,0.97067,2e-05,4.91734]
[1776367689441,45.07,74951.04,0.0,0.97067,2e-05,4.91734]
[1776367689659,45.07,74948.84,0.0,0.97062,2e-05,4.92332]
[1776367694664,45.07,74948.14,0.0,0.97061,2e-05,4.92502]
[1776367694695,45.07,74948.14,0.0,0.97061,2e-05,4.92502]
[1776367694716,45.07,74948.14,0.0,0.97061,2e-05,4.92502]
[1776367695124,45.07,74948.32,0.0,0.97061,2e-05,4.92447]
[1776367695188,45.07,74948.32,0.0,0.97061,2e-05,4.92447]
[1776367697715,45.07,74952.97,0.0,0.97071,2e-05,4.9116]
[1776367698722,45.07,74958.16,0.0,0.97081,2e-05,4.8974]
[1776367699729,45.07,74967.1,0.0,0.97099,2e-05,4.87305]
[1776367700736,45.07,74969.16,0.0,0.97103,2e-05,4.86749]
[1776367701073,45.07,74969.16,0.0,0.97103,2e-05,4.86749]
[1776367701218,45.07,74969.16,0.0,0.97103,2e-05,4.86749]
[1776367702751,45.07,74978.11,0.0,0.97121,2e-05,4.84333]
[1776367703757,45.07,74980.27,0.0,0.97125,2e-05,4.83758]
[1776367705772,45.07,74982.36,0.0,0.97129,2e-05,4.83214]
[1776367707202,45.07,74982.36,0.0,0.97129,2e-05,4.83214]
[1776367707254,45.07,74982.36,0.0,0.97129,2e-05,4.83214]
[1776367707437,45.07,74982.36,0.0,0.97129,2e-05,4.83214]
[1776367709808,45.07,74980.44,0.0,0.97125,2e-05,4.83774]
[1776367710811,45.07,74987.03,0.0,0.97138,2e-05,4.82004]
[1776367715522,45.07,74989.05,0.0,0.97143,2e-05,4.81284]
[1776367715574,45.07,74989.05,0.0,0.97143,2e-05,4.81284]
[1776367715699,45.07,74989.05,0.0,0.97143,2e-05,4.81284]
[1776367720881,45.08,74992.76,0.0,0.97149,2e-05,4.80379]
[1776367721842,45.08,74992.76,0.0,0.97149,2e-05,4.80379]
[1776367721895,45.08,74992.76,0.0,0.97149,2e-05,4.80379]
[1776367721940,45.08,74992.76,0.0,0.97149,2e-05,4.80379]
[1776367721996,45.08,74995.79,0.0,0.97155,2e-05,4.79579]
[1776367722895,45.08,75004.15,0.0,0.97172,2e-05,4.77353]
[1776367724909,45.08,75004.41,0.0,0.97172,2e-05,4.77323]
[1776367728937,45.08,75011.08,0.0,0.97184,2e-05,4.75616]
[1776367729853,45.08,75011.08,0.0,0.97184,2e-05,4.75616]
[1776367729915,45.08,75011.08,0.0,0.97184,2e-05,4.75616]
[1776367729939,45.08,75011.08,0.0,0.97184,2e-05,4.75616]
[1776367729944,45.08,75015.04,0.0,0.97192,2e-05,4.74581]
[1776367732969,45.08,75016.86,0.0,0.97195,2e-05,4.74165]
[1776367733976,45.08,75019.49,0.0,0.972,2e-05,4.73487]
[1776367735990,45.08,75023.36,0.0,0.97207,2e-05,4.72505]
[1776367737063,45.08,75023.36,0.0,0.97207,2e-05,4.72505]
[1776367737088,45.08,75023.36,0.0,0.97207,2e-05,4.72505]
[1776367737196,45.08,75023.36,0.0,0.97207,2e-05,4.72505]
[1776367737295,45.08,75025.29,0.0,0.9721,2e-05,4.72043]
[1776367738004,45.08,75030.39,0.0,0.9722,2e-05,4.7069]
[1776367739010,45.09,75049.35,0.0,0.97256,2e-05,4.65713]
[1776367741028,45.09,75051.79,0.0,0.9726,2e-05,4.65136]
[1776367745056,45.09,75047.94,0.0,0.97252,2e-05,4.66295]
[1776367746062,45.09,75043.87,0.0,0.97244,2e-05,4.67403]
[1776367747070,45.09,75041.89,0.0,0.9724,2e-05,4.6796]
[1776367748203,45.09,75041.89,0.0,0.9724,2e-05,4.6796]
[1776367748256,45.09,75041.89,0.0,0.9724,2e-05,4.6796]
[1776367748443,45.09,75041.89,0.0,0.9724,2e-05,4.6796]
[1776367748529,45.09,75039.63,0.0,0.97235,2e-05,4.68623]
[1776367754126,45.1,75041.46,0.0,0.97237,2e-05,4.683]
[1776367759160,45.1,75041.54,0.0,0.97236,2e-05,4.68443]
[1776367759986,45.1,75041.54,0.0,0.97236,2e-05,4.68443]
[1776367760038,45.1,75041.54,0.0,0.97236,2e-05,4.68443]
[1776367760194,45.1,75041.54,0.0,0.97236,2e-05,4.68443]
[1776367765513,45.11,75040.77,0.0,0.97234,2e-05,4.68842]
[1776367765566,45.11,75040.77,0.0,0.97234,2e-05,4.68842]
[1776367765694,45.11,75040.77,0.0,0.97234,2e-05,4.68842]
[1776367765794,45.11,75042.92,0.0,0.97237,2e-05,4.68308]
[1776367769758,45.11,75043.76,0.0,0.97238,2e-05,4.68188]
[1776367769234,45.11,75048.65,0.0,0.97247,2e-05,4.66934]
[1776367769858,45.11,75048.65,0.0,0.97247,2e-05,4.66934]
[1776367769938,45.11,75048.65,0.0,0.97247,2e-05,4.66934]
[1776367770242,45.11,75056.41,0.0,0.97262,2e-05,4.64931]
[1776367771251,45.11,75067.22,0.0,0.97284,2e-05,4.61891]
[1776367772258,45.12,75073.09,0.0,0.97294,2e-05,4.60444]
[1776367774767,45.12,75073.81,0.0,0.97295,2e-05,4.60303]
[1776367774819,45.12,75073.81,0.0,0.97295,2e-05,4.60303]
[1776367775279,45.12,75077.59,0.0,0.97302,2e-05,4.59366]
[1776367776200,45.12,75077.59,0.0,0.97302,2e-05,4.59366]
[1776367776285,45.12,75083.39,0.0,0.97312,2e-05,4.57954]
[1776367778990,45.12,75084.45,0.0,0.97313,2e-05,4.57777]
[1776367779307,45.13,75081.76,0.0,0.97308,2e-05,4.58525]
[1776367780314,45.13,75079.6,0.0,0.97303,2e-05,4.59135]
[1776367785349,45.13,75079.69,0.0,0.97302,2e-05,4.59347]
[1776367789378,45.14,75076.57,0.0,0.97295,2e-05,4.60345]
[1776367790385,45.14,75071.51,0.0,0.97285,2e-05,4.61708]
[1776367791392,45.14,75063.16,0.0,0.97269,2e-05,4.63931]
[1776367792402,45.14,75055.67,0.0,0.97254,2e-05,4.65933]
[1776367793406,45.14,75053.28,0.0,0.9725,2e-05,4.66596]
[1776367794412,45.14,75051.2,0.0,0.97246,2e-05,4.67177]
[1776367799448,45.15,75050.49,0.0,0.97243,2e-05,4.67527]
[1776367800739,45.15,75050.49,0.0,0.97243,2e-05,4.67527]
[1776367800455,45.15,75041.37,0.0,0.97226,2e-05,4.69932]
[1776367802764,45.15,75033.01,0.0,0.97209,2e-05,4.72236]
[1776367804482,45.15,75024.2,0.0,0.97191,2e-05,4.74625]
[1776367805490,45.15,75028.05,0.0,0.97199,2e-05,4.73622]
[1776367806497,45.15,75025.57,0.0,0.97194,2e-05,4.74304]
[1776367807504,45.15,75022.13,0.0,0.97187,2e-05,4.7524]
[1776367808511,45.15,75016.88,0.0,0.97177,2e-05,4.7666]
[1776367809518,45.15,75013.38,0.0,0.9717,2e-05,4.77612]
[1776367810525,45.15,75009.94,0.0,0.97163,2e-05,4.78548]
[1776367811532,45.16,75006.71,0.0,0.97157,2e-05,4.79427]
[1776367812543,45.16,74998.57,0.0,0.9714,2e-05,4.81624]
[1776367813553,45.16,74995.93,0.0,0.97135,2e-05,4.82343]
[1776367815568,45.16,74998.37,0.0,0.9714,2e-05,4.81699]
[1776367818590,45.16,75002.13,0.0,0.97147,2e-05,4.80712]
[1776367822619,45.16,75005.75,0.0,0.97154,2e-05,4.79775]
[1776367823625,45.16,75012.39,0.0,0.97167,2e-05,4.78007]
[1776367824633,45.16,75016.53,0.0,0.97175,2e-05,4.76914]
[1776367828661,45.16,75011.25,0.0,0.97164,2e-05,4.78384]
[1776367831682,45.16,75014.37,0.0,0.97171,2e-05,4.7737]
[1776367832699,45.16,75018.11,0.0,0.97178,2e-05,4.76385]
[1776367833697,45.16,75020.82,0.0,0.97184,2e-05,4.75677]
[1776367834704,45.16,75029.7,0.0,0.97201,2e-05,4.73331]
[1776367835711,45.16,75030.32,0.0,0.97202,2e-05,4.73186]
[1776367836718,45.16,75033.13,0.0,0.97207,2e-05,4.72461]
[1776367837727,45.16,75034.92,0.0,0.9721,2e-05,4.72008]
[1776367838734,45.16,75037.83,0.0,0.97216,2e-05,4.7126]
[1776367841758,45.17,75042.34,0.0,0.97224,2e-05,4.70141]
[1776367842768,45.17,75051.52,0.0,0.97241,2e-05,4.6772]
[1776367843773,45.17,75049.59,0.0,0.97237,2e-05,4.68286]
[1776367844781,45.17,75031.04,0.0,0.97202,2e-05,4.73191]
[1776367845789,45.17,75028.09,0.0,0.97196,2e-05,4.74026]
[1776367846796,45.17,75023.79,0.0,0.97187,2e-05,4.7519]
[1776367847808,45.17,75020.59,0.0,0.97181,2e-05,4.76061]
[1776367848813,45.17,75011.5,0.0,0.97163,2e-05,4.78505]
[1776367849820,45.17,75012.39,0.0,0.97165,2e-05,4.7828]
[1776367850827,45.17,75017.0,0.0,0.97174,2e-05,4.7706]
[1776367852841,45.17,75021.83,0.0,0.97183,2e-05,4.75801]
[1776367854875,45.17,75006.98,0.0,0.97154,2e-05,4.79804]
[1776367855882,45.17,75009.44,0.0,0.97158,2e-05,4.79154]
[1776367856889,45.17,75018.85,0.0,0.97177,2e-05,4.76649]
[1776367857896,45.17,75022.21,0.0,0.97183,2e-05,4.75767]
[1776367858903,45.17,75024.36,0.0,0.97187,2e-05,4.7521]
[1776367861924,45.18,75026.81,0.0,0.97191,2e-05,4.7461]
[1776367864947,45.18,75028.71,0.0,0.97195,2e-05,4.74157]
[1776367869983,45.18,75030.56,0.0,0.97198,2e-05,4.73759]
[1776367873005,45.18,75028.68,0.0,0.97194,2e-05,4.74316]
[1776367874011,45.18,75024.14,0.0,0.97185,2e-05,4.75543]
[1776367876597,45.18,75022.95,0.0,0.97182,2e-05,4.75876]
[1776367876775,45.18,75022.95,0.0,0.97182,2e-05,4.75876]
[1776367876810,45.18,75014.23,0.0,0.97165,2e-05,4.78232]
[1776367877049,45.18,74996.7,0.0,0.97131,2e-05,4.82937]
[1776367878055,45.18,74993.87,0.0,0.97125,2e-05,4.83704]
[1776367879678,45.18,74993.87,0.0,0.97125,2e-05,4.83704]
[1776367881697,45.18,74993.62,0.0,0.97125,2e-05,4.83776]
[1776367881796,45.18,74994.95,0.0,0.97127,2e-05,4.83422]
[1776367883695,45.18,74996.25,0.0,0.9713,2e-05,4.83072]
[1776367883793,45.18,74999.84,0.0,0.97137,2e-05,4.82113]
[1776367884885,45.18,74999.84,0.0,0.97137,2e-05,4.82113]
[1776367884936,45.18,74999.84,0.0,0.97137,2e-05,4.82113]
[1776367884948,45.18,74999.84,0.0,0.97137,2e-05,4.82113]
[1776367885130,45.18,75001.29,0.0,0.9714,2e-05,4.81729]
[1776367885196,45.18,75001.29,0.0,0.9714,2e-05,4.81729]
[1776367887117,45.18,75006.31,0.0,0.97149,2e-05,4.80389]
[1776367888125,45.18,75013.02,0.0,0.97162,2e-05,4.78598]
[1776367890139,45.18,75015.24,0.0,0.97167,2e-05,4.78026]
[1776367892180,45.19,75024.94,0.0,0.97186,2e-05,4.75249]
[1776367893185,45.19,75029.99,0.0,0.97196,2e-05,4.73922]
[1776367895200,45.19,75036.56,0.0,0.97208,2e-05,4.72217]
[1776367897214,45.19,75040.95,0.0,0.97217,2e-05,4.71098]
[1776367899407,45.19,75040.92,0.0,0.97216,2e-05,4.7113]
[1776367899442,45.19,75040.92,0.0,0.97216,2e-05,4.7113]
[1776367899448,45.19,75040.92,0.0,0.97216,2e-05,4.7113]
[1776367899842,45.19,75040.92,0.0,0.97216,2e-05,4.7113]
[1776367899894,45.19,75040.92,0.0,0.97216,2e-05,4.7113]
[1776367899937,45.19,75040.92,0.0,0.97216,2e-05,4.7113]
[1776367899937,45.19,75040.46,0.0,0.97215,2e-05,4.71299]
[1776367900798,45.19,75040.46,0.0,0.97215,2e-05,4.71299]
[1776367900936,45.19,75040.46,0.0,0.97215,2e-05,4.71299]
[1776367901008,45.19,75040.37,0.0,0.97215,2e-05,4.71346]
[1776367902250,45.19,75049.81,0.0,0.97233,2e-05,4.68879]
[1776367903256,45.19,75062.16,0.0,0.97256,2e-05,4.65661]
[1776367904264,45.19,75064.38,0.0,0.9726,2e-05,4.65113]
[1776367907254,45.19,75062.33,0.0,0.97256,2e-05,4.6572]
[1776367907305,45.19,75062.33,0.0,0.97256,2e-05,4.6572]
[1776367907435,45.19,75062.33,0.0,0.97256,2e-05,4.6572]
[1776367907647,45.19,75062.33,0.0,0.97256,2e-05,4.6572]
[1776367907691,45.19,75062.33,0.0,0.97256,2e-05,4.6572]
[1776367907700,45.19,75062.33,0.0,0.97256,2e-05,4.6572]
[1776367907743,45.2,75062.37,0.0,0.97255,2e-05,4.65777]
[1776367912095,45.2,75061.14,0.0,0.97252,2e-05,4.662]
[1776367912188,45.2,75061.14,0.0,0.97252,2e-05,4.662]
[1776367915357,45.2,75062.72,0.0,0.97254,2e-05,4.65886]
[1776367915440,45.2,75062.72,0.0,0.97254,2e-05,4.65886]
[1776367915496,45.2,75062.72,0.0,0.97254,2e-05,4.65886]
[1776367915753,45.2,75062.72,0.0,0.97254,2e-05,4.65886]
[1776367915940,45.2,75062.72,0.0,0.97254,2e-05,4.65886]
[1776367916000,45.2,75064.56,0.0,0.97257,2e-05,4.65472]
[1776367916733,45.2,75064.56,0.0,0.97257,2e-05,4.65472]
[1776367916785,45.2,75064.56,0.0,0.97257,2e-05,4.65472]
[1776367916934,45.2,75064.56,0.0,0.97257,2e-05,4.65472]
[1776367919368,45.21,75075.16,0.0,0.97277,2e-05,4.62806]
[1776367921384,45.21,75081.35,0.0,0.97288,2e-05,4.61269]
[1776367923855,45.21,75143.2,0.0,0.97402,2e-05,4.45419]
[1776367924889,45.21,75143.2,0.0,0.97402,2e-05,4.45419]
[1776367924962,45.21,75189.66,0.0,0.97484,2e-05,4.33795]
[1776367925806,45.21,75189.66,0.0,0.97484,2e-05,4.33795]
[1776367925893,45.21,75195.51,0.0,0.97494,2e-05,4.32429]
[1776367926424,45.23,75179.7,0.0,0.97462,2e-05,4.36904]
[1776367927682,45.23,75179.7,0.0,0.97462,2e-05,4.36904]
[1776367927717,45.23,75174.27,0.0,0.97452,2e-05,4.38309]
[1776367929001,45.23,75174.27,0.0,0.97452,2e-05,4.38309]
[1776367930451,45.23,75178.75,0.0,0.97459,2e-05,4.37384]
[1776367932465,45.24,75180.61,0.0,0.97461,2e-05,4.37078]
[1776367934480,45.24,75187.96,0.0,0.97473,2e-05,4.35402]
[1776367935487,45.25,75194.14,0.0,0.97483,2e-05,4.33946]
[1776367936496,45.25,75200.55,0.0,0.97494,2e-05,4.3244]
[1776367937506,45.27,75205.39,0.0,0.97497,2e-05,4.32094]
[1776367940839,45.31,75206.13,0.0,0.97488,2e-05,4.33286]
[1776367941558,45.35,75197.16,0.0,0.97463,2e-05,4.36833]
[1776367943574,45.35,75192.98,0.0,0.97456,2e-05,4.37962]
[1776367946593,45.35,75185.6,0.0,0.97442,2e-05,4.39932]
[1776367948607,45.36,75179.57,0.0,0.9743,2e-05,4.41521]
[1776367949615,45.36,75174.44,0.0,0.97421,2e-05,4.42846]
[1776367951628,45.36,75170.01,0.0,0.97414,2e-05,4.43824]
[1776367953642,45.36,75165.71,0.0,0.97405,2e-05,4.44973]
[1776367956664,45.36,75158.64,0.0,0.97392,2e-05,4.46851]
[1776367957671,45.36,75153.74,0.0,0.97383,2e-05,4.48121]
[1776367958428,45.36,75153.74,0.0,0.97383,2e-05,4.48121]
[1776367958678,45.36,75145.71,0.0,0.97368,2e-05,4.50187]
[1776367959337,45.36,75145.71,0.0,0.97368,2e-05,4.50187]
[1776367959685,45.36,75152.87,0.0,0.97381,2e-05,4.48387]
[1776367961699,45.37,75157.16,0.0,0.97388,2e-05,4.47349]
[1776367963713,45.37,75149.9,0.0,0.97375,2e-05,4.49242]
[1776367965727,45.37,75139.94,0.0,0.97356,2e-05,4.51824]
[1776367966734,45.37,75129.82,0.0,0.97338,2e-05,4.54431]
[1776367967741,45.37,75127.11,0.0,0.97333,2e-05,4.5514]
[1776367968748,45.37,75122.6,0.0,0.97324,2e-05,4.56312]
[1776367970772,45.37,75129.32,0.0,0.97336,2e-05,4.54607]
[1776367972786,45.37,75130.44,0.0,0.97338,2e-05,4.54347]
[1776367974800,45.37,75139.83,0.0,0.97355,2e-05,4.51974]
[1776367977821,45.38,75145.28,0.0,0.97364,2e-05,4.50739]
[1776367979835,45.38,75156.52,0.0,0.97384,2e-05,4.47991]
[1776367981851,45.38,75167.97,0.0,0.97404,2e-05,4.45145]
[1776367983183,45.38,75167.97,0.0,0.97404,2e-05,4.45145]
[1776367984874,45.38,75162.85,0.0,0.97394,2e-05,4.46526]
[1776367987901,45.38,75144.77,0.0,0.97361,2e-05,4.51198]
[1776367988908,45.39,75145.44,0.0,0.97362,2e-05,4.51046]
[1776367992935,45.39,75140.65,0.0,0.97353,2e-05,4.52345]
[1776367995710,45.39,75141.47,0.0,0.97354,2e-05,4.5217]
[1776367995754,45.39,75141.47,0.0,0.97354,2e-05,4.5217]
[1776367995948,45.39,75141.47,0.0,0.97354,2e-05,4.5217]
[1776367995957,45.39,75139.66,0.0,0.97351,2e-05,4.52651]
[1776367997065,45.39,75139.66,0.0,0.97351,2e-05,4.52651]
[1776367997117,45.39,75139.66,0.0,0.97351,2e-05,4.52651]
[1776367997198,45.39,75139.66,0.0,0.97351,2e-05,4.52651]
[1776367999985,45.39,75129.12,0.0,0.9733,2e-05,4.55556]
[1776368001683,45.4,75127.12,0.0,0.97326,2e-05,4.56121]
[1776368001735,45.4,75127.12,0.0,0.97326,2e-05,4.56121]
[1776368001940,45.4,75127.12,0.0,0.97326,2e-05,4.56121]
[1776368001999,45.4,75126.68,0.0,0.97325,2e-05,4.56281]
[1776368002389,45.4,75126.68,0.0,0.97325,2e-05,4.56281]
[1776368002445,45.4,75126.68,0.0,0.97325,2e-05,4.56281]
[1776368002559,45.4,75126.68,0.0,0.97325,2e-05,4.56281]
[1776368002746,45.4,75126.68,0.0,0.97325,2e-05,4.56281]
[1776368002941,45.4,75126.68,0.0,0.97325,2e-05,4.56281]
[1776368005022,45.4,75118.73,0.0,0.97309,2e-05,4.58464]
[1776368006029,45.4,75112.82,0.0,0.97298,2e-05,4.60034]
[1776368008043,45.4,75113.57,0.0,0.97298,2e-05,4.59922]
[1776368008806,45.4,75113.57,0.0,0.97298,2e-05,4.59922]
[1776368009050,45.41,75125.46,0.0,0.9732,2e-05,4.56894]
[1776368011064,45.41,75132.85,0.0,0.97334,2e-05,4.54872]
[1776368012191,45.41,75132.85,0.0,0.97334,2e-05,4.54872]
[1776368012541,45.41,75131.9,0.0,0.97332,2e-05,4.55162]
[1776368012590,45.41,75131.9,0.0,0.97332,2e-05,4.55162]
[1776368012772,45.41,75131.9,0.0,0.97332,2e-05,4.55162]
[1776368013078,45.41,75132.11,0.0,0.97332,2e-05,4.55156]
[1776368013387,45.41,75132.11,0.0,0.97332,2e-05,4.55156]
[1776368013429,45.41,75132.11,0.0,0.97332,2e-05,4.55156]
[1776368013450,45.41,75132.11,0.0,0.97332,2e-05,4.55156]
[1776368019120,45.42,75132.04,0.0,0.9733,2e-05,4.55458]
[1776368020127,45.42,75136.03,0.0,0.97337,2e-05,4.54482]
[1776368022984,45.42,75135.44,0.0,0.97335,2e-05,4.54782]
[1776368023037,45.42,75135.44,0.0,0.97335,2e-05,4.54782]
[1776368023190,45.42,75135.44,0.0,0.97335,2e-05,4.54782]
[1776368023153,45.42,75134.98,0.0,0.97334,2e-05,4.5495]
[1776368024380,45.43,75134.25,0.0,0.97332,2e-05,4.55186]
[1776368024433,45.43,75134.25,0.0,0.97332,2e-05,4.55186]
[1776368024712,45.43,75134.25,0.0,0.97332,2e-05,4.55186]
[1776368027181,45.43,75141.08,0.0,0.97344,2e-05,4.53535]
[1776368029197,45.43,75136.78,0.0,0.97336,2e-05,4.54738]
[1776368030513,45.43,75134.25,0.0,0.97331,2e-05,4.55439]
[1776368030542,45.43,75134.25,0.0,0.97331,2e-05,4.55439]
[1776368030695,45.43,75134.25,0.0,0.97331,2e-05,4.55439]
[1776368031211,45.43,75134.6,0.0,0.97331,2e-05,4.55399]
[1776368031364,45.43,75134.6,0.0,0.97331,2e-05,4.55399]
[1776368031416,45.43,75134.6,0.0,0.97331,2e-05,4.55399]
[1776368031448,45.43,75134.6,0.0,0.97331,2e-05,4.55399]
[1776368033225,45.44,75128.69,0.0,0.97319,2e-05,4.57062]
[1776368034232,45.44,75120.98,0.0,0.97304,2e-05,4.59094]
[1776368036246,45.44,75119.23,0.0,0.973,2e-05,4.5963]
[1776368037923,45.44,75116.3,0.0,0.97295,2e-05,4.60428]
[1776368037940,45.44,75116.3,0.0,0.97295,2e-05,4.60428]
[1776368037975,45.44,75116.3,0.0,0.97295,2e-05,4.60428]
[1776368038537,45.44,75116.3,0.0,0.97295,2e-05,4.60428]
[1776368038694,45.44,75116.3,0.0,0.97295,2e-05,4.60428]
[1776368038751,45.44,75114.98,0.0,0.97292,2e-05,4.60809]
[1776368039267,45.45,75107.22,0.0,0.97277,2e-05,4.62859]
[1776368041281,45.45,75100.39,0.0,0.97264,2e-05,4.64704]
[1776368044091,45.45,75100.35,0.0,0.97264,2e-05,4.64747]
[1776368044135,45.45,75100.35,0.0,0.97264,2e-05,4.64747]
[1776368044195,45.45,75100.35,0.0,0.97264,2e-05,4.64747]
[1776368044236,45.45,75100.41,0.0,0.97263,2e-05,4.64796]
[1776368046316,45.45,75095.16,0.0,0.97253,2e-05,4.66226]
[1776368047323,45.45,75083.88,0.0,0.97231,2e-05,4.69204]
[1776368048330,45.45,75081.41,0.0,0.97226,2e-05,4.69875]
[1776368049337,45.45,75075.9,0.0,0.97216,2e-05,4.71344]
[1776368051351,45.45,75067.03,0.0,0.97199,2e-05,4.73717]
[1776368052358,45.45,75061.66,0.0,0.97188,2e-05,4.75151]
[1776368054372,45.46,75059.28,0.0,0.97183,2e-05,4.75804]
[1776368058400,45.46,75064.88,0.0,0.97194,2e-05,4.74372]
[1776368060718,45.46,75066.21,0.0,0.97196,2e-05,4.74035]
[1776368060769,45.46,75066.21,0.0,0.97196,2e-05,4.74035]
[1776368060939,45.46,75066.21,0.0,0.97196,2e-05,4.74035]
[1776368061236,45.46,75066.21,0.0,0.97196,2e-05,4.74035]
[1776368061039,45.46,75066.27,0.0,0.97196,2e-05,4.74034]
[1776368061288,45.46,75066.27,0.0,0.97196,2e-05,4.74034]
[1776368061439,45.46,75066.27,0.0,0.97196,2e-05,4.74034]
[1776368066458,45.46,75064.5,0.0,0.97192,2e-05,4.74592]
[1776368067886,45.46,75064.5,0.0,0.97192,2e-05,4.74592]
[1776368067938,45.46,75064.5,0.0,0.97192,2e-05,4.74592]
[1776368068199,45.46,75064.5,0.0,0.97192,2e-05,4.74592]
[1776368069356,45.46,75064.49,0.0,0.97192,2e-05,4.74624]
[1776368069440,45.46,75064.49,0.0,0.97192,2e-05,4.74624]
[1776368069771,45.46,75064.49,0.0,0.97192,2e-05,4.74624]
[1776368069821,45.46,75064.31,0.0,0.97192,2e-05,4.74686]
[1776368072504,45.46,75051.26,0.0,0.97167,2e-05,4.77972]
[1776368073874,45.46,75051.26,0.0,0.97167,2e-05,4.77972]
[1776368073882,45.46,75051.26,0.0,0.97167,2e-05,4.77972]
[1776368073938,45.46,75051.26,0.0,0.97167,2e-05,4.77972]
[1776368073955,45.46,75046.91,0.0,0.97159,2e-05,4.79137]
[1776368074929,45.46,75046.91,0.0,0.97159,2e-05,4.79137]
[1776368074942,45.46,75046.91,0.0,0.97159,2e-05,4.79137]
[1776368074981,45.46,75046.91,0.0,0.97159,2e-05,4.79137]
[1776368075196,45.46,75046.91,0.0,0.97159,2e-05,4.79137]
[1776368076532,45.46,75040.81,0.0,0.97147,2e-05,4.80784]
[1776368077539,45.46,75036.7,0.0,0.97138,2e-05,4.81927]
[1776368079553,45.46,75030.84,0.0,0.97127,2e-05,4.83499]
[1776368080560,45.46,75021.56,0.0,0.97109,2e-05,4.85989]
[1776368081567,45.46,75021.98,0.0,0.97109,2e-05,4.85871]
[1776368082943,45.46,75021.98,0.0,0.97109,2e-05,4.85871]
[1776368082992,45.46,75022.33,0.0,0.9711,2e-05,4.85773]
[1776368087584,45.46,75023.06,0.0,0.97112,2e-05,4.85559]
[1776368087700,45.46,75023.06,0.0,0.97112,2e-05,4.85559]
[1776368087763,45.46,75023.06,0.0,0.97112,2e-05,4.85559]
[1776368088478,45.46,75021.27,0.0,0.97108,2e-05,4.86037]
[1776368088696,45.46,75021.27,0.0,0.97108,2e-05,4.86037]
[1776368094061,45.46,75025.27,0.0,0.97116,2e-05,4.84944]
[1776368094069,45.46,75025.27,0.0,0.97116,2e-05,4.84944]
[1776368094206,45.46,75025.27,0.0,0.97116,2e-05,4.84944]
[1776368094282,45.46,75025.27,0.0,0.97116,2e-05,4.84939]
[1776368094402,45.46,75025.27,0.0,0.97116,2e-05,4.84939]
[1776368094439,45.46,75025.27,0.0,0.97116,2e-05,4.84939]
[1776368094451,45.46,75025.27,0.0,0.97116,2e-05,4.84939]
[1776368096091,45.46,75025.27,0.0,0.97116,2e-05,4.84939]
[1776368096187,45.46,75025.27,0.0,0.97116,2e-05,4.84939]
[1776368101618,45.46,75027.04,0.0,0.9712,2e-05,4.84455]
[1776368101656,45.46,75027.04,0.0,0.9712,2e-05,4.84455]
[1776368101700,45.46,75027.04,0.0,0.9712,2e-05,4.84455]
[1776368101724,45.46,75018.85,0.0,0.97104,2e-05,4.86654]
[1776368102717,45.46,75010.94,0.0,0.97088,2e-05,4.88781]
[1776368104009,45.46,75010.94,0.0,0.97088,2e-05,4.88781]
[1776368104178,45.46,75010.94,0.0,0.97088,2e-05,4.88781]
[1776368104440,45.46,75007.48,0.0,0.97081,2e-05,4.89706]
[1776368106745,45.46,74999.07,0.0,0.97066,2e-05,4.91753]
[1776368108565,45.46,74997.7,0.0,0.97064,2e-05,4.9211]
[1776368108689,45.46,74997.7,0.0,0.97064,2e-05,4.9211]
[1776368108826,45.46,74997.7,0.0,0.97064,2e-05,4.9211]
[1776368108845,45.46,74997.7,0.0,0.97064,2e-05,4.9211]
[1776368108897,45.46,74997.7,0.0,0.97064,2e-05,4.9211]
[1776368108944,45.46,74997.7,0.0,0.97064,2e-05,4.9211]
[1776368108998,45.46,74997.86,0.0,0.97064,2e-05,4.92052]
[1776368110773,45.45,74994.28,0.0,0.97057,2e-05,4.92993]
[1776368115808,45.45,74995.5,0.0,0.9706,2e-05,4.92581]
[1776368120846,45.45,74996.84,0.0,0.97063,2e-05,4.92136]
[1776368122860,45.45,75001.93,0.0,0.97074,2e-05,4.90727]
[1776368123867,45.45,75014.07,0.0,0.97098,2e-05,4.87434]
[1776368124874,45.45,75020.32,0.0,0.9711,2e-05,4.85744]
[1776368125881,45.45,75028.07,0.0,0.97126,2e-05,4.83659]
[1776368126888,45.45,75034.14,0.0,0.97137,2e-05,4.82033]
[1776368127895,45.45,75038.49,0.0,0.97146,2e-05,4.80873]
[1776368128903,45.45,75034.46,0.0,0.97138,2e-05,4.81953]
[1776368129909,45.45,75026.9,0.0,0.97123,2e-05,4.83979]
[1776368131923,45.45,75028.82,0.0,0.97128,2e-05,4.83246]
[1776368132931,45.45,75035.23,0.0,0.97141,2e-05,4.8153]
[1776368133983,45.45,75035.23,0.0,0.97141,2e-05,4.8153]
[1776368134030,45.45,75035.23,0.0,0.97141,2e-05,4.8153]
[1776368134191,45.45,75035.23,0.0,0.97141,2e-05,4.8153]
[1776368134236,45.45,75036.65,0.0,0.97144,2e-05,4.81154]
[1776368134644,45.45,75036.65,0.0,0.97144,2e-05,4.81154]
[1776368134696,45.45,75036.65,0.0,0.97144,2e-05,4.81154]
[1776368134947,45.45,75036.65,0.0,0.97144,2e-05,4.81154]
[1776368140987,45.45,75039.41,0.0,0.97149,2e-05,4.80442]
[1776368141040,45.45,75039.41,0.0,0.97149,2e-05,4.80442]
[1776368141196,45.45,75039.41,0.0,0.97149,2e-05,4.80442]
[1776368141248,45.45,75041.06,0.0,0.97152,2e-05,4.80007]
[1776368141487,45.45,75041.06,0.0,0.97152,2e-05,4.80007]
[1776368141539,45.45,75041.06,0.0,0.97152,2e-05,4.80007]
[1776368141694,45.45,75041.06,0.0,0.97152,2e-05,4.80007]
[1776368144013,45.45,75045.45,0.0,0.9716,2e-05,4.78855]
[1776368145016,45.45,75057.51,0.0,0.97184,2e-05,4.75661]
[1776368146023,45.45,75064.06,0.0,0.97196,2e-05,4.73943]
[1776368147033,45.45,75070.28,0.0,0.97208,2e-05,4.72318]
[1776368148038,45.45,75080.81,0.0,0.97228,2e-05,4.69569]
[1776368149045,45.45,75090.12,0.0,0.97245,2e-05,4.67156]
[1776368150052,45.45,75089.68,0.0,0.97244,2e-05,4.67298]
[1776368155087,45.46,75092.72,0.0,0.97249,2e-05,4.66638]
[1776368157101,45.46,75085.94,0.0,0.97236,2e-05,4.68463]
[1776368162148,45.46,75085.55,0.0,0.97234,2e-05,4.68679]
[1776368164160,45.46,75079.05,0.0,0.97222,2e-05,4.70426]
[1776368164761,45.46,75079.05,0.0,0.97222,2e-05,4.70426]
[1776368164804,45.46,75079.05,0.0,0.97222,2e-05,4.70426]
[1776368164938,45.46,75079.05,0.0,0.97222,2e-05,4.70426]
[1776368165167,45.46,75077.78,0.0,0.97219,2e-05,4.7078]
[1776368165472,45.46,75077.78,0.0,0.97219,2e-05,4.7078]
[1776368165640,45.46,75077.78,0.0,0.97219,2e-05,4.7078]
[1776368165698,45.46,75077.78,0.0,0.97219,2e-05,4.7078]
[1776368166174,45.46,75082.57,0.0,0.97228,2e-05,4.69542]
[1776368167181,45.46,75087.58,0.0,0.97238,2e-05,4.68247]
[1776368169195,45.47,75088.12,0.0,0.97238,2e-05,4.68147]
[1776368169577,45.47,75088.12,0.0,0.97238,2e-05,4.68147]
[1776368169633,45.47,75088.12,0.0,0.97238,2e-05,4.68147]
[1776368169692,45.47,75088.12,0.0,0.97238,2e-05,4.68147]
[1776368170013,45.47,75088.12,0.0,0.97238,2e-05,4.68147]
[1776368170201,45.47,75088.12,0.0,0.97238,2e-05,4.68147]
[1776368170202,45.47,75089.82,0.0,0.97241,2e-05,4.67724]
[1776368170411,45.47,75089.82,0.0,0.97241,2e-05,4.67724]
[1776368170436,45.47,75089.82,0.0,0.97241,2e-05,4.67724]
[1776368172234,45.47,75095.3,0.0,0.97251,2e-05,4.66336]
[1776368172688,45.47,75095.3,0.0,0.97251,2e-05,4.66336]
[1776368173234,45.47,75103.55,0.0,0.97267,2e-05,4.6421]
[1776368175249,45.47,75118.21,0.0,0.97294,2e-05,4.60462]
[1776368176253,45.47,75118.21,0.0,0.97294,2e-05,4.60462]
[1776368176257,45.47,75123.38,0.0,0.97303,2e-05,4.59155]
[1776368177263,45.47,75122.92,0.0,0.97302,2e-05,4.59308]
[1776368180284,45.47,75118.34,0.0,0.97293,2e-05,4.60599]
[1776368182001,45.47,75117.79,0.0,0.97292,2e-05,4.60776]
[1776368182051,45.47,75117.79,0.0,0.97292,2e-05,4.60776]
[1776368182218,45.47,75117.79,0.0,0.97292,2e-05,4.60776]
[1776368182271,45.47,75117.79,0.0,0.97292,2e-05,4.60776]
[1776368182298,45.48,75116.38,0.0,0.97289,2e-05,4.61175]
[1776368182593,45.48,75116.38,0.0,0.97289,2e-05,4.61175]
[1776368182628,45.48,75116.38,0.0,0.97289,2e-05,4.61175]
[1776368182696,45.48,75116.38,0.0,0.97289,2e-05,4.61175]
[1776368185324,45.48,75122.54,0.0,0.973,2e-05,4.59685]
[1776368185673,45.48,75122.54,0.0,0.973,2e-05,4.59685]
[1776368185692,45.48,75122.54,0.0,0.973,2e-05,4.59685]
[1776368185710,45.48,75122.54,0.0,0.973,2e-05,4.59685]
[1776368186331,45.48,75124.42,0.0,0.97303,2e-05,4.59272]
[1776368186575,45.48,75124.42,0.0,0.97303,2e-05,4.59272]
[1776368186625,45.48,75124.42,0.0,0.97303,2e-05,4.59272]
[1776368186691,45.48,75124.42,0.0,0.97303,2e-05,4.59272]
[1776368188345,45.48,75132.93,0.0,0.97318,2e-05,4.57119]
[1776368190361,45.48,75134.68,0.0,0.9732,2e-05,4.56791]
[1776368191004,45.48,75134.68,0.0,0.9732,2e-05,4.56791]
[1776368191121,45.48,75134.68,0.0,0.9732,2e-05,4.56791]
[1776368191189,45.48,75134.68,0.0,0.9732,2e-05,4.56791]
[1776368191368,45.49,75133.79,0.0,0.9732,2e-05,4.56852]
[1776368192375,45.49,75126.75,0.0,0.97306,2e-05,4.58705]
[1776368193382,45.49,75121.13,0.0,0.97296,2e-05,4.60154]
[1776368193931,45.49,75121.13,0.0,0.97296,2e-05,4.60154]
[1776368193980,45.49,75121.13,0.0,0.97296,2e-05,4.60154]
[1776368194188,45.49,75121.13,0.0,0.97296,2e-05,4.60154]
[1776368194390,45.49,75121.93,0.0,0.97297,2e-05,4.60022]
[1776368195033,45.49,75121.93,0.0,0.97297,2e-05,4.60022]
[1776368195083,45.49,75121.93,0.0,0.97297,2e-05,4.60022]
[1776368195194,45.49,75121.93,0.0,0.97297,2e-05,4.60022]
[1776368197414,45.49,75127.58,0.0,0.97307,2e-05,4.58676]
[1776368198420,45.49,75131.39,0.0,0.97313,2e-05,4.57735]
[1776368199566,45.49,75131.39,0.0,0.97313,2e-05,4.57735]
[1776368199586,45.49,75131.39,0.0,0.97313,2e-05,4.57735]
[1776368199751,45.49,75130.49,0.0,0.97311,2e-05,4.58007]
[1776368200948,45.49,75130.49,0.0,0.97311,2e-05,4.58007]
[1776368200997,45.5,75130.5,0.0,0.97311,2e-05,4.58045]
[1776368201714,45.5,75130.5,0.0,0.97311,2e-05,4.58045]
[1776368201721,45.5,75130.5,0.0,0.97311,2e-05,4.58045]
[1776368201942,45.5,75130.5,0.0,0.97311,2e-05,4.58045]
[1776368201988,45.5,75126.53,0.0,0.97303,2e-05,4.59107]
[1776368207623,45.5,75125.93,0.0,0.97301,2e-05,4.59399]
[1776368207678,45.5,75125.93,0.0,0.97301,2e-05,4.59399]
[1776368207687,45.5,75125.93,0.0,0.97301,2e-05,4.59399]
[1776368208075,45.5,75125.93,0.0,0.97301,2e-05,4.59399]
[1776368208176,45.5,75121.29,0.0,0.97292,2e-05,4.60635]
[1776368208491,45.5,75114.79,0.0,0.9728,2e-05,4.62351]
[1776368210359,45.5,75114.79,0.0,0.9728,2e-05,4.62351]
[1776368210411,45.5,75114.79,0.0,0.9728,2e-05,4.62351]
[1776368209498,45.5,75117.21,0.0,0.97284,2e-05,4.61758]
[1776368211512,45.5,75122.52,0.0,0.97294,2e-05,4.60454]
[1776368213527,45.51,75119.31,0.0,0.97287,2e-05,4.61355]
[1776368214545,45.51,75112.87,0.0,0.97275,2e-05,4.63022]
[1776368216094,45.51,75097.92,0.0,0.97247,2e-05,4.66944]
[1776368216559,45.51,75092.31,0.0,0.97236,2e-05,4.68409]
[1776368217566,45.51,75088.18,0.0,0.97228,2e-05,4.69544]
[1776368220590,45.51,75085.28,0.0,0.97222,2e-05,4.70363]
[1776368222604,45.51,75070.33,0.0,0.97193,2e-05,4.74331]
[1776368223611,45.51,75069.61,0.0,0.97192,2e-05,4.74532]
[1776368224618,45.51,75076.42,0.0,0.97205,2e-05,4.72747]
[1776368225625,45.51,75082.21,0.0,0.97216,2e-05,4.71239]
[1776368226615,45.51,75082.21,0.0,0.97216,2e-05,4.71239]
[1776368226936,45.51,75082.21,0.0,0.97216,2e-05,4.71239]
[1776368226990,45.51,75083.59,0.0,0.97218,2e-05,4.70892]
[1776368228882,45.51,75083.42,0.0,0.97218,2e-05,4.70954]
[1776368228900,45.51,75083.42,0.0,0.97218,2e-05,4.70954]
[1776368228935,45.51,75083.42,0.0,0.97218,2e-05,4.70954]
[1776368229653,45.51,75088.72,0.0,0.97228,2e-05,4.69597]
[1776368230660,45.52,75099.17,0.0,0.97247,2e-05,4.66885]
[1776368231667,45.51,75105.9,0.0,0.9726,2e-05,4.65101]
[1776368233682,45.51,75104.85,0.0,0.97259,2e-05,4.65319]
[1776368235661,45.51,75104.6,0.0,0.97258,2e-05,4.65411]
[1776368235688,45.51,75104.6,0.0,0.97258,2e-05,4.65411]
[1776368235707,45.51,75104.6,0.0,0.97258,2e-05,4.65411]
[1776368235760,45.51,75106.72,0.0,0.97262,2e-05,4.64887]
[1776368237161,45.51,75106.72,0.0,0.97262,2e-05,4.64887]
[1776368237202,45.51,75106.72,0.0,0.97262,2e-05,4.64887]
[1776368239531,45.51,75108.4,0.0,0.97265,2e-05,4.64428]
[1776368239737,45.51,75111.99,0.0,0.97272,2e-05,4.63471]
[1776368241193,45.51,75111.99,0.0,0.97272,2e-05,4.63471]
[1776368241294,45.51,75115.99,0.0,0.9728,2e-05,4.62354]
[1776368241782,45.51,75115.99,0.0,0.9728,2e-05,4.62354]
[1776368242244,45.51,75116.35,0.0,0.97281,2e-05,4.6224]
[1776368242770,45.51,75116.35,0.0,0.97281,2e-05,4.6224]
[1776368243769,45.51,75125.48,0.0,0.97298,2e-05,4.5986]
[1776368244776,45.51,75132.08,0.0,0.9731,2e-05,4.58143]
[1776368247797,45.51,75139.56,0.0,0.97325,2e-05,4.56178]
[1776368249090,45.51,75139.56,0.0,0.97325,2e-05,4.56178]
[1776368249121,45.51,75139.56,0.0,0.97325,2e-05,4.56178]
[1776368249810,45.51,75147.4,0.0,0.97339,2e-05,4.54148]
[1776368250767,45.51,75147.4,0.0,0.97339,2e-05,4.54148]
[1776368255856,45.51,75150.84,0.0,0.97347,2e-05,4.53015]
[1776368256805,45.51,75150.84,0.0,0.97347,2e-05,4.53015]
[1776368256857,45.51,75150.84,0.0,0.97347,2e-05,4.53015]
[1776368256958,45.51,75150.84,0.0,0.97347,2e-05,4.53015]
[1776368259884,45.51,75153.57,0.0,0.97352,2e-05,4.52295]
[1776368262971,45.51,75153.62,0.0,0.97352,2e-05,4.52277]
[1776368263122,45.51,75153.62,0.0,0.97352,2e-05,4.52277]
[1776368263165,45.5,75161.7,0.0,0.97367,2e-05,4.5021]
[1776368263912,45.5,75167.42,0.0,0.97377,2e-05,4.48757]
[1776368266239,45.5,75166.34,0.0,0.97375,2e-05,4.49031]
[1776368267954,45.5,75160.21,0.0,0.97365,2e-05,4.50484]
[1776368269076,45.5,75160.21,0.0,0.97365,2e-05,4.50484]
[1776368269185,45.5,75160.21,0.0,0.97365,2e-05,4.50484]
[1776368269204,45.5,75160.21,0.0,0.97365,2e-05,4.50484]
[1776368269279,45.5,75154.39,0.0,0.97355,2e-05,4.51889]
[1776368271982,45.5,75160.52,0.0,0.97367,2e-05,4.50254]
[1776368272992,45.5,75160.52,0.0,0.97367,2e-05,4.50254]
[1776368273044,45.5,75160.52,0.0,0.97367,2e-05,4.50254]
[1776368273191,45.5,75160.52,0.0,0.97367,2e-05,4.50254]
[1776368273259,45.5,75162.07,0.0,0.9737,2e-05,4.49788]
[1776368273569,45.5,75162.07,0.0,0.9737,2e-05,4.49788]
[1776368273593,45.5,75162.07,0.0,0.9737,2e-05,4.49788]
[1776368273692,45.5,75162.07,0.0,0.9737,2e-05,4.49788]
[1776368279034,45.49,75165.19,0.0,0.97377,2e-05,4.48817]
[1776368279814,45.49,75165.19,0.0,0.97377,2e-05,4.48817]
[1776368279888,45.49,75165.19,0.0,0.97377,2e-05,4.48817]
[1776368279934,45.49,75165.19,0.0,0.97377,2e-05,4.48817]
[1776368282057,45.49,75176.91,0.0,0.97399,2e-05,4.4575]
[1776368283064,45.49,75181.17,0.0,0.97407,2e-05,4.44643]
[1776368284070,45.49,75188.7,0.0,0.9742,2e-05,4.42722]
[1776368285066,45.49,75188.7,0.0,0.9742,2e-05,4.42722]
[1776368285188,45.49,75188.7,0.0,0.9742,2e-05,4.42722]
[1776368285365,45.48,75189.84,0.0,0.97423,2e-05,4.42384]
[1776368287093,45.48,75199.1,0.0,0.97439,2e-05,4.40043]
[1776368289107,45.48,75200.97,0.0,0.97443,2e-05,4.39535]
[1776368291121,45.48,75206.2,0.0,0.97453,2e-05,4.38195]
[1776368292463,45.48,75206.2,0.0,0.97453,2e-05,4.38195]
[1776368292515,45.48,75206.2,0.0,0.97453,2e-05,4.38195]
[1776368292685,45.48,75206.9,0.0,0.97454,2e-05,4.38004]
[1776368298171,45.48,75218.46,0.0,0.97475,2e-05,4.35035]
[1776368300184,45.48,75220.82,0.0,0.97479,2e-05,4.34423]
[1776368303209,45.48,75215.18,0.0,0.9747,2e-05,4.35789]
[1776368304216,45.48,75199.43,0.0,0.97442,2e-05,4.39696]
[1776368305222,45.48,75193.84,0.0,0.97432,2e-05,4.4106]
[1776368310257,45.48,75192.12,0.0,0.97429,2e-05,4.41551]
[1776368312992,45.48,75190.89,0.0,0.97428,2e-05,4.41676]
[1776368313044,45.48,75190.89,0.0,0.97428,2e-05,4.41676]
[1776368313189,45.48,75190.89,0.0,0.97428,2e-05,4.41676]
[1776368313279,45.48,75189.09,0.0,0.97424,2e-05,4.42138]
[1776368318313,45.48,75196.22,0.0,0.97437,2e-05,4.40408]
[1776368320327,45.48,75204.02,0.0,0.9745,2e-05,4.38489]
[1776368321368,45.48,75204.02,0.0,0.9745,2e-05,4.38489]
[1776368321439,45.48,75204.02,0.0,0.9745,2e-05,4.38489]
[1776368321471,45.48,75204.02,0.0,0.9745,2e-05,4.38489]
[1776368321469,45.48,75205.27,0.0,0.97452,2e-05,4.38195]
[1776368327116,45.48,75207.95,0.0,0.97456,2e-05,4.37615]
[1776368327198,45.48,75207.95,0.0,0.97456,2e-05,4.37615]
[1776368327383,45.48,75213.83,0.0,0.97467,2e-05,4.3612]
[1776368329397,45.48,75217.24,0.0,0.97473,2e-05,4.35213]
[1776368331960,45.48,75213.21,0.0,0.97467,2e-05,4.36152]
[1776368332006,45.48,75213.21,0.0,0.97467,2e-05,4.36152]
[1776368332196,45.48,75213.21,0.0,0.97467,2e-05,4.36152]
[1776368332418,45.48,75212.31,0.0,0.97465,2e-05,4.36344]
[1776368337454,45.47,75212.87,0.0,0.97467,2e-05,4.36046]
[1776368342498,45.47,75211.39,0.0,0.97466,2e-05,4.36258]
[1776368344512,45.47,75217.81,0.0,0.97478,2e-05,4.34605]
[1776368345781,45.47,75217.77,0.0,0.97478,2e-05,4.34587]
[1776368345830,45.47,75217.77,0.0,0.97478,2e-05,4.34587]
[1776368345937,45.47,75217.77,0.0,0.97478,2e-05,4.34587]
[1776368346526,45.47,75217.99,0.0,0.97478,2e-05,4.34504]
[1776368348542,45.46,75222.4,0.0,0.97486,2e-05,4.33358]
[1776368349549,45.46,75217.43,0.0,0.97478,2e-05,4.34561]
[1776368350695,45.46,75216.13,0.0,0.97476,2e-05,4.34855]
[1776368350733,45.46,75216.13,0.0,0.97476,2e-05,4.34855]
[1776368350941,45.46,75216.13,0.0,0.97476,2e-05,4.34855]
[1776368351567,45.46,75214.42,0.0,0.97473,2e-05,4.3525]
[1776368356602,45.46,75215.78,0.0,0.97476,2e-05,4.34768]
[1776368357181,45.46,75215.78,0.0,0.97476,2e-05,4.34768]
[1776368357198,45.46,75215.78,0.0,0.97476,2e-05,4.34768]
[1776368357231,45.46,75215.78,0.0,0.97476,2e-05,4.34768]
[1776368357609,45.46,75215.96,0.0,0.97477,2e-05,4.34695]
[1776368358991,45.46,75214.44,0.0,0.97475,2e-05,4.35043]
[1776368359187,45.46,75214.44,0.0,0.97475,2e-05,4.35043]
[1776368359288,45.46,75214.44,0.0,0.97475,2e-05,4.35014]
[1776368360631,45.46,75208.84,0.0,0.97465,2e-05,4.36373]
[1776368362645,45.45,75200.48,0.0,0.97451,2e-05,4.38389]
[1776368364544,45.45,75200.48,0.0,0.97451,2e-05,4.38389]
[1776368364595,45.45,75200.48,0.0,0.97451,2e-05,4.38389]
[1776368364693,45.45,75201.88,0.0,0.97453,2e-05,4.38005]
[1776368364792,45.45,75200.8,0.0,0.97452,2e-05,4.3824]
[1776368365632,45.45,75200.8,0.0,0.97452,2e-05,4.3824]
[1776368365700,45.45,75200.8,0.0,0.97452,2e-05,4.3824]
[1776368365776,45.45,75201.42,0.0,0.97453,2e-05,4.38051]
[1776368370701,45.45,75196.67,0.0,0.97446,2e-05,4.39059]
[1776368372714,45.44,75193.15,0.0,0.97441,2e-05,4.39661]
[1776368374729,45.44,75185.93,0.0,0.97428,2e-05,4.41496]
[1776368375736,45.44,75181.88,0.0,0.97421,2e-05,4.42524]
[1776368376743,45.44,75176.23,0.0,0.97411,2e-05,4.43954]
[1776368378756,45.45,75184.62,0.0,0.97426,2e-05,4.41863]
[1776368380401,45.45,75184.62,0.0,0.97426,2e-05,4.41863]
[1776368380453,45.45,75184.62,0.0,0.97426,2e-05,4.41863]
[1776368380502,45.45,75184.62,0.0,0.97426,2e-05,4.41863]
[1776368380603,45.45,75185.57,0.0,0.97427,2e-05,4.41648]
[1776368380734,45.45,75185.57,0.0,0.97427,2e-05,4.41648]
[1776368380935,45.45,75185.57,0.0,0.97427,2e-05,4.41648]
[1776368381036,45.45,75182.16,0.0,0.97421,2e-05,4.42504]
[1776368382785,45.45,75176.8,0.0,0.97411,2e-05,4.43871]
[1776368383792,45.45,75169.47,0.0,0.97398,2e-05,4.45727]
[1776368384799,45.45,75165.18,0.0,0.9739,2e-05,4.46817]
[1776368385806,45.45,75156.01,0.0,0.97374,2e-05,4.49143]
[1776368386813,45.45,75150.81,0.0,0.97364,2e-05,4.50464]
[1776368390002,45.45,75149.71,0.0,0.97362,2e-05,4.50738]
[1776368390054,45.45,75149.71,0.0,0.97362,2e-05,4.50738]
[1776368390198,45.45,75149.71,0.0,0.97362,2e-05,4.50738]
[1776368390299,45.45,75149.61,0.0,0.97362,2e-05,4.5076]
[1776368392859,45.45,75145.59,0.0,0.97355,2e-05,4.51771]
[1776368395881,45.45,75149.85,0.0,0.97363,2e-05,4.50673]
[1776368396893,45.45,75164.49,0.0,0.97389,2e-05,4.46955]
[1776368397909,45.45,75170.77,0.0,0.97401,2e-05,4.45372]
[1776368398919,45.45,75178.07,0.0,0.97414,2e-05,4.43539]
[1776368402953,45.45,75183.34,0.0,0.97423,2e-05,4.42249]
[1776368405990,45.45,75173.96,0.0,0.97406,2e-05,4.44643]
[1776368409013,45.45,75179.19,0.0,0.97415,2e-05,4.43352]
[1776368410020,45.45,75188.5,0.0,0.97432,2e-05,4.41028]
[1776368411234,45.45,75188.5,0.0,0.97432,2e-05,4.41028]
[1776368411286,45.45,75188.5,0.0,0.97432,2e-05,4.41028]
[1776368411438,45.45,75188.5,0.0,0.97432,2e-05,4.41028]
[1776368411507,45.45,75189.62,0.0,0.97433,2e-05,4.4078]
[1776368414050,45.45,75185.75,0.0,0.97426,2e-05,4.41783]
[1776368417251,45.45,75184.57,0.0,0.97424,2e-05,4.42109]
[1776368417303,45.45,75184.57,0.0,0.97424,2e-05,4.42109]
[1776368417436,45.45,75184.57,0.0,0.97424,2e-05,4.42109]
[1776368417537,45.45,75184.44,0.0,0.97423,2e-05,4.42172]
[1776368419085,45.45,75189.21,0.0,0.97432,2e-05,4.40992]
[1776368423091,45.45,75189.09,0.0,0.97431,2e-05,4.41077]
[1776368423200,45.45,75189.09,0.0,0.97431,2e-05,4.41077]
[1776368423243,45.45,75189.09,0.0,0.97431,2e-05,4.41077]
[1776368423297,45.46,75184.07,0.0,0.97422,2e-05,4.42354]
[1776368425127,45.46,75180.19,0.0,0.97415,2e-05,4.43359]
[1776368426403,45.46,75180.19,0.0,0.97415,2e-05,4.43359]
[1776368426438,45.46,75180.19,0.0,0.97415,2e-05,4.43359]
[1776368426455,45.46,75180.19,0.0,0.97415,2e-05,4.43359]
[1776368426504,45.46,75176.78,0.0,0.97409,2e-05,4.44245]
[1776368427218,45.46,75176.78,0.0,0.97409,2e-05,4.44245]
[1776368427435,45.46,75176.78,0.0,0.97409,2e-05,4.44245]
[1776368427536,45.46,75174.63,0.0,0.97405,2e-05,4.44799]
[1776368428148,45.46,75166.17,0.0,0.9739,2e-05,4.46934]
[1776368429154,45.46,75158.37,0.0,0.97375,2e-05,4.48919]
[1776368430163,45.46,75159.37,0.0,0.97377,2e-05,4.48671]
[1776368432689,45.46,75159.99,0.0,0.97379,2e-05,4.48312]
[1776368432707,45.46,75160.33,0.0,0.9738,2e-05,4.48232]
[1776368432939,45.46,75160.33,0.0,0.9738,2e-05,4.48232]
[1776368433183,45.46,75160.03,0.0,0.97379,2e-05,4.48313]
[1776368438220,45.46,75159.06,0.0,0.97377,2e-05,4.48583]
[1776368439276,45.46,75159.06,0.0,0.97377,2e-05,4.48583]
[1776368439291,45.46,75159.06,0.0,0.97377,2e-05,4.48583]
[1776368439442,45.46,75159.06,0.0,0.97377,2e-05,4.48583]
[1776368439532,45.46,75158.68,0.0,0.97377,2e-05,4.48686]
[1776368441241,45.46,75163.33,0.0,0.97385,2e-05,4.47511]
[1776368445433,45.46,75164.21,0.0,0.97387,2e-05,4.47301]
[1776368445483,45.46,75164.21,0.0,0.97387,2e-05,4.47301]
[1776368445693,45.46,75164.21,0.0,0.97387,2e-05,4.47301]
[1776368445644,45.46,75165.35,0.0,0.97389,2e-05,4.47021]
[1776368450304,45.46,75181.06,0.0,0.97417,2e-05,4.43078]
[1776368450945,45.46,75181.06,0.0,0.97417,2e-05,4.43078]
[1776368451576,45.46,75181.06,0.0,0.97417,2e-05,4.43078]
[1776368451660,45.46,75192.87,0.0,0.97438,2e-05,4.40133]
[1776368453325,45.46,75197.0,0.0,0.97445,2e-05,4.39116]
[1776368453795,45.46,75197.0,0.0,0.97445,2e-05,4.39116]
[1776368454332,45.46,75196.35,0.0,0.97444,2e-05,4.39294]
[1776368455944,45.46,75197.09,0.0,0.97445,2e-05,4.39127]
[1776368457938,45.46,75195.94,0.0,0.97443,2e-05,4.39448]
[1776368458361,45.46,75199.7,0.0,0.97449,2e-05,4.38527]
[1776368460374,45.46,75205.29,0.0,0.97459,2e-05,4.37169]
[1776368462495,45.46,75206.43,0.0,0.97461,2e-05,4.36904]
[1776368462548,45.46,75206.43,0.0,0.97461,2e-05,4.36904]
[1776368462689,45.46,75206.43,0.0,0.97461,2e-05,4.36904]
[1776368462718,45.47,75206.0,0.0,0.9746,2e-05,4.37052]
[1776368464403,45.46,75215.87,0.0,0.97477,2e-05,4.34572]
[1776368465410,45.46,75226.21,0.0,0.97496,2e-05,4.31968]
[1776368466417,45.46,75225.86,0.0,0.97495,2e-05,4.32008]
[1776368467424,45.46,75226.35,0.0,0.97497,2e-05,4.31846]
[1776368467945,45.46,75226.35,0.0,0.97497,2e-05,4.31846]
[1776368469947,45.46,75228.64,0.0,0.97501,2e-05,4.31199]
[1776368470480,45.46,75230.16,0.0,0.97504,2e-05,4.30784]
[1776368471095,45.46,75230.16,0.0,0.97504,2e-05,4.30784]
[1776368471462,45.46,75235.92,0.0,0.97514,2e-05,4.29329]
[1776368473485,45.45,75241.6,0.0,0.97525,2e-05,4.27861]
[1776368474437,45.45,75241.6,0.0,0.97525,2e-05,4.27861]
[1776368474496,45.45,75243.63,0.0,0.97528,2e-05,4.27329]
[1776368477043,45.45,75246.72,0.0,0.97534,2e-05,4.26507]
[1776368477601,45.45,75246.72,0.0,0.97534,2e-05,4.26507]
[1776368477658,45.45,75264.9,0.0,0.97566,2e-05,4.2202]
[1776368478542,45.44,75269.75,0.0,0.97576,2e-05,4.20617]
[1776368479267,45.44,75269.75,0.0,0.97576,2e-05,4.20617]
[1776368479549,45.44,75273.12,0.0,0.97583,2e-05,4.19599]
[1776368480504,45.44,75273.12,0.0,0.97583,2e-05,4.19599]
[1776368480556,45.43,75273.25,0.0,0.97584,2e-05,4.19384]
[1776368485590,45.41,75278.04,0.0,0.97598,2e-05,4.17334]
[1776368487605,45.4,75274.69,0.0,0.97595,2e-05,4.17858]
[1776368488612,45.39,75271.32,0.0,0.9759,2e-05,4.18519]
[1776368489619,45.39,75265.95,0.0,0.97581,2e-05,4.19799]
[1776368490697,45.39,75265.95,0.0,0.97581,2e-05,4.19799]
[1776368491633,45.39,75266.69,0.0,0.97584,2e-05,4.19384]
[1776368492640,45.39,75258.28,0.0,0.97569,2e-05,4.21401]
[1776368493647,45.39,75243.5,0.0,0.97544,2e-05,4.24974]
[1776368494654,45.39,75242.11,0.0,0.97542,2e-05,4.25285]
[1776368496159,45.39,75241.24,0.0,0.97541,2e-05,4.2547]
[1776368496515,45.39,75241.24,0.0,0.97541,2e-05,4.2547]
[1776368496668,45.39,75239.75,0.0,0.97538,2e-05,4.25806]
[1776368497675,45.39,75234.49,0.0,0.9753,2e-05,4.27063]
[1776368498682,45.39,75227.08,0.0,0.97517,2e-05,4.28849]
[1776368500697,45.39,75228.67,0.0,0.9752,2e-05,4.2839]
[1776368501704,45.38,75235.4,0.0,0.97532,2e-05,4.26707]
[1776368502711,45.38,75238.66,0.0,0.97538,2e-05,4.2588]
[1776368503718,45.38,75244.59,0.0,0.97548,2e-05,4.24404]
[1776368505732,45.38,75241.0,0.0,0.97542,2e-05,4.25228]
[1776368506739,45.38,75233.62,0.0,0.9753,2e-05,4.27005]
[1776368507746,45.38,75229.35,0.0,0.97523,2e-05,4.28021]
[1776368509764,45.38,75224.38,0.0,0.97515,2e-05,4.29176]
[1776368511736,45.38,75226.31,0.0,0.97518,2e-05,4.28668]
[1776368511779,45.38,75226.31,0.0,0.97518,2e-05,4.28668]
[1776368511775,45.38,75228.5,0.0,0.97522,2e-05,4.28097]
[1776368511942,45.38,75228.5,0.0,0.97522,2e-05,4.28097]
[1776368512782,45.38,75227.32,0.0,0.9752,2e-05,4.28355]
[1776368513508,45.38,75227.32,0.0,0.9752,2e-05,4.28355]
[1776368516813,45.37,75232.72,0.0,0.97531,2e-05,4.26905]
[1776368518182,45.37,75232.72,0.0,0.97531,2e-05,4.26905]
[1776368518196,45.37,75232.72,0.0,0.97531,2e-05,4.26905]
[1776368518441,45.37,75232.72,0.0,0.97531,2e-05,4.26905]
[1776368518462,45.37,75236.55,0.0,0.97537,2e-05,4.25937]
[1776368518827,45.37,75241.31,0.0,0.97546,2e-05,4.24745]
[1776368523863,45.37,75249.46,0.0,0.97561,2e-05,4.22624]
[1776368525663,45.37,75249.46,0.0,0.97561,2e-05,4.22624]
[1776368525765,45.37,75249.46,0.0,0.97561,2e-05,4.22624]
[1776368525786,45.37,75277.79,0.0,0.97609,2e-05,4.15756]
[1776368525883,45.37,75291.84,0.0,0.97632,2e-05,4.12394]
[1776368527635,45.37,75291.84,0.0,0.97632,2e-05,4.12394]
[1776368527658,45.36,75292.38,0.0,0.97634,2e-05,4.12134]
[1776368528610,45.36,75292.38,0.0,0.97634,2e-05,4.12134]
[1776368528655,45.36,75293.01,0.0,0.97636,2e-05,4.1193]
[1776368530916,45.36,75297.81,0.0,0.97644,2e-05,4.10696]
[1776368533792,45.36,75297.03,0.0,0.97643,2e-05,4.10854]
[1776368534455,45.36,75298.77,0.0,0.97646,2e-05,4.1041]
[1776368534525,45.36,75303.68,0.0,0.97654,2e-05,4.09221]
[1776368535973,45.36,75303.25,0.0,0.97654,2e-05,4.09322]
[1776368536036,45.36,75298.74,0.0,0.97646,2e-05,4.1039]
[1776368536972,45.35,75293.27,0.0,0.97637,2e-05,4.11669]
[1776368537976,45.35,75298.33,0.0,0.97646,2e-05,4.1046]
[1776368538991,45.35,75308.87,0.0,0.97663,2e-05,4.07937]
[1776368539992,45.35,75316.37,0.0,0.97676,2e-05,4.06187]
[1776368543013,45.36,75319.47,0.0,0.9768,2e-05,4.05629]
[1776368545027,45.36,75323.02,0.0,0.97684,2e-05,4.04921]
[1776368550071,45.37,75323.34,0.0,0.97682,2e-05,4.05213]
[1776368552707,45.38,75324.49,0.0,0.97685,2e-05,4.04823]
[1776368552742,45.38,75324.49,0.0,0.97685,2e-05,4.04823]
[1776368552809,45.38,75325.99,0.0,0.97686,2e-05,4.04634]
[1776368552938,45.38,75325.99,0.0,0.97686,2e-05,4.04634]
[1776368553092,45.38,75326.87,0.0,0.97688,2e-05,4.04427]
[1776368553945,45.38,75326.87,0.0,0.97688,2e-05,4.04427]
[1776368557120,45.39,75323.56,0.0,0.9768,2e-05,4.05531]
[1776368558731,45.39,75323.56,0.0,0.9768,2e-05,4.05531]
[1776368558737,45.39,75323.56,0.0,0.9768,2e-05,4.05531]
[1776368558819,45.39,75317.78,0.0,0.9767,2e-05,4.06991]
[1776368558945,45.39,75317.78,0.0,0.9767,2e-05,4.06991]
[1776368559134,45.39,75314.45,0.0,0.97664,2e-05,4.07778]
[1776368561525,45.39,75314.52,0.0,0.97665,2e-05,4.07764]
[1776368561540,45.39,75314.52,0.0,0.97665,2e-05,4.07764]
[1776368561692,45.39,75314.52,0.0,0.97665,2e-05,4.07764]
[1776368564754,45.39,75312.97,0.0,0.97662,2e-05,4.08138]
[1776368564814,45.39,75310.4,0.0,0.97658,2e-05,4.08749]
[1776368564936,45.39,75310.4,0.0,0.97658,2e-05,4.08749]
[1776368565394,45.39,75310.4,0.0,0.97658,2e-05,4.08749]
[1776368565473,45.39,75308.11,0.0,0.97654,2e-05,4.09292]
[1776368566183,45.39,75298.88,0.0,0.97639,2e-05,4.11484]
[1776368567190,45.39,75298.59,0.0,0.97638,2e-05,4.11549]
[1776368570213,45.39,75294.89,0.0,0.97632,2e-05,4.1242]
[1776368571220,45.39,75282.72,0.0,0.97612,2e-05,4.15326]
[1776368572256,45.39,75277.35,0.0,0.97603,2e-05,4.16605]
[1776368573246,45.39,75271.91,0.0,0.97594,2e-05,4.17901]
[1776368577906,45.39,75269.65,0.0,0.9759,2e-05,4.18387]
[1776368577937,45.39,75269.65,0.0,0.9759,2e-05,4.18387]
[1776368578281,45.39,75269.94,0.0,0.97591,2e-05,4.18303]
[1776368579500,45.39,75269.94,0.0,0.97591,2e-05,4.18303]
[1776368580295,45.39,75261.19,0.0,0.97576,2e-05,4.20386]
[1776368581302,45.39,75256.44,0.0,0.97568,2e-05,4.21519]
[1776368583322,45.39,75259.06,0.0,0.97573,2e-05,4.20845]
[1776368584329,45.39,75261.85,0.0,0.97578,2e-05,4.20151]
[1776368585656,45.39,75261.85,0.0,0.97578,2e-05,4.20151]
[1776368585689,45.39,75261.85,0.0,0.97578,2e-05,4.20151]
[1776368585757,45.39,75267.77,0.0,0.97588,2e-05,4.1869]
[1776368585913,45.39,75267.77,0.0,0.97588,2e-05,4.1869]
[1776368589666,45.39,75269.56,0.0,0.97591,2e-05,4.1823]
[1776368589696,45.39,75269.56,0.0,0.97591,2e-05,4.1823]
[1776368589849,45.38,75265.3,0.0,0.97584,2e-05,4.19229]
[1776368590371,45.38,75262.03,0.0,0.97579,2e-05,4.2002]
[1776368591190,45.38,75262.03,0.0,0.97579,2e-05,4.2002]
[1776368591378,45.38,75255.54,0.0,0.97568,2e-05,4.21575]
[1776368592105,45.38,75255.54,0.0,0.97568,2e-05,4.21575]
[1776368592201,45.38,75255.54,0.0,0.97568,2e-05,4.21575]
[1776368592385,45.38,75255.16,0.0,0.97567,2e-05,4.21648]
[1776368593392,45.38,75260.28,0.0,0.97576,2e-05,4.20388]
[1776368594893,45.38,75260.28,0.0,0.97576,2e-05,4.20388]
[1776368594399,45.38,75265.47,0.0,0.97585,2e-05,4.19116]
[1776368595406,45.38,75267.81,0.0,0.97589,2e-05,4.18537]
[1776368597420,45.38,75272.9,0.0,0.97598,2e-05,4.17284]
[1776368598427,45.38,75276.01,0.0,0.97603,2e-05,4.16524]
[1776368600441,45.38,75282.0,0.0,0.97614,2e-05,4.15066]
[1776368601448,45.38,75287.75,0.0,0.97623,2e-05,4.13682]
[1776368603462,45.38,75290.1,0.0,0.97627,2e-05,4.1311]
[1776368605476,45.38,75286.05,0.0,0.9762,2e-05,4.1407]
[1776368606483,45.38,75280.87,0.0,0.97612,2e-05,4.15305]
[1776368607490,45.38,75276.86,0.0,0.97605,2e-05,4.16259]
[1776368608515,45.38,75276.86,0.0,0.97605,2e-05,4.16259]
[1776368608650,45.38,75276.86,0.0,0.97605,2e-05,4.16259]
[1776368608689,45.38,75276.86,0.0,0.97605,2e-05,4.16259]
[1776368613532,45.38,75274.5,0.0,0.97603,2e-05,4.16568]
[1776368618567,45.38,75279.91,0.0,0.97612,2e-05,4.15212]
[1776368619573,45.38,75285.33,0.0,0.97621,2e-05,4.13902]
[1776368620415,45.38,75285.33,0.0,0.97621,2e-05,4.13902]
[1776368620441,45.38,75285.33,0.0,0.97621,2e-05,4.13902]
[1776368620460,45.38,75285.33,0.0,0.97621,2e-05,4.13902]
[1776368621599,45.38,75283.42,0.0,0.97618,2e-05,4.1435]
[1776368621690,45.38,75283.42,0.0,0.97618,2e-05,4.1435]
[1776368623602,45.37,75280.49,0.0,0.97613,2e-05,4.1503]
[1776368625609,45.37,75278.9,0.0,0.97611,2e-05,4.15403]
[1776368625661,45.37,75278.9,0.0,0.97611,2e-05,4.15403]
[1776368625695,45.37,75278.9,0.0,0.97611,2e-05,4.15403]
[1776368627630,45.37,75275.09,0.0,0.97605,2e-05,4.16289]
[1776368630651,45.37,75277.7,0.0,0.97609,2e-05,4.15628]
[1776368633138,45.37,75279.11,0.0,0.97612,2e-05,4.15268]
[1776368633189,45.37,75279.11,0.0,0.97612,2e-05,4.15268]
[1776368633439,45.37,75279.11,0.0,0.97612,2e-05,4.15268]
[1776368634679,45.37,75281.34,0.0,0.97616,2e-05,4.14705]
[1776368636693,45.37,75284.24,0.0,0.97621,2e-05,4.14002]
[1776368637047,45.37,75284.24,0.0,0.97621,2e-05,4.14002]
[1776368637202,45.37,75284.24,0.0,0.97621,2e-05,4.14002]
[1776368637548,45.37,75284.24,0.0,0.97621,2e-05,4.14002]
[1776368637601,45.37,75284.24,0.0,0.97621,2e-05,4.14002]
[1776368637700,45.37,75282.2,0.0,0.97617,2e-05,4.14475]
[1776368640427,45.37,75280.34,0.0,0.97614,2e-05,4.14905]
[1776368640897,45.37,75280.34,0.0,0.97614,2e-05,4.14905]
[1776368640902,45.37,75280.34,0.0,0.97614,2e-05,4.14905]
[1776368640951,45.37,75280.1,0.0,0.97614,2e-05,4.14954]
[1776368641129,45.37,75280.1,0.0,0.97614,2e-05,4.14954]
[1776368641818,45.37,75280.1,0.0,0.97614,2e-05,4.14954]
[1776368641936,45.37,75280.1,0.0,0.97614,2e-05,4.14954]
[1776368641964,45.37,75280.1,0.0,0.97614,2e-05,4.14954]
[1776368642544,45.37,75278.18,0.0,0.97611,2e-05,4.15406]
[1776368642692,45.37,75278.18,0.0,0.97611,2e-05,4.15406]
[1776368647244,45.37,75273.69,0.0,0.97604,2e-05,4.16433]
[1776368647291,45.37,75273.69,0.0,0.97604,2e-05,4.16433]
[1776368647443,45.37,75273.69,0.0,0.97604,2e-05,4.16433]
[1776368647513,45.37,75273.69,0.0,0.97604,2e-05,4.16433]
[1776368647565,45.37,75273.69,0.0,0.97604,2e-05,4.16433]
[1776368647691,45.37,75273.69,0.0,0.97604,2e-05,4.16433]
[1776368647771,45.37,75271.97,0.0,0.97601,2e-05,4.16835]
[1776368649785,45.37,75265.94,0.0,0.97591,2e-05,4.18263]
[1776368650792,45.37,75259.6,0.0,0.9758,2e-05,4.1978]
[1776368655017,45.36,75263.37,0.0,0.97587,2e-05,4.18805]
[1776368655069,45.36,75263.37,0.0,0.97587,2e-05,4.18805]
[1776368655195,45.36,75263.37,0.0,0.97587,2e-05,4.18805]
[1776368656207,45.36,75263.32,0.0,0.97587,2e-05,4.18802]
[1776368656254,45.36,75263.32,0.0,0.97587,2e-05,4.18802]
[1776368656441,45.36,75263.32,0.0,0.97587,2e-05,4.18802]
[1776368656834,45.36,75263.17,0.0,0.97587,2e-05,4.18824]
[1776368661012,45.36,75259.32,0.0,0.97581,2e-05,4.19695]
[1776368661064,45.36,75259.32,0.0,0.97581,2e-05,4.19695]
[1776368661195,45.36,75259.32,0.0,0.97581,2e-05,4.19695]
[1776368661394,45.36,75259.32,0.0,0.97581,2e-05,4.19695]
[1776368661446,45.36,75259.32,0.0,0.97581,2e-05,4.19695]
[1776368661869,45.36,75259.53,0.0,0.97581,2e-05,4.19629]
[1776368665897,45.36,75251.58,0.0,0.97568,2e-05,4.21493]
[1776368666705,45.36,75251.58,0.0,0.97568,2e-05,4.21493]
[1776368666832,45.36,75251.58,0.0,0.97568,2e-05,4.21493]
[1776368666944,45.36,75251.58,0.0,0.97568,2e-05,4.21493]
[1776368666987,45.36,75251.58,0.0,0.97568,2e-05,4.21493]
[1776368667030,45.36,75251.03,0.0,0.97567,2e-05,4.21608]
[1776368667205,45.36,75251.03,0.0,0.97567,2e-05,4.21608]
[1776368667911,45.36,75250.82,0.0,0.97567,2e-05,4.21641]
[1776368672612,45.36,75249.85,0.0,0.97567,2e-05,4.21602]
[1776368672680,45.36,75249.85,0.0,0.97567,2e-05,4.21602]
[1776368672937,45.36,75249.85,0.0,0.97567,2e-05,4.21602]
[1776368672998,45.36,75249.85,0.0,0.97567,2e-05,4.21602]
[1776368673186,45.36,75250.36,0.0,0.97568,2e-05,4.2146]
[1776368673197,45.36,75250.36,0.0,0.97568,2e-05,4.2146]
[1776368673219,45.36,75250.36,0.0,0.97568,2e-05,4.2146]
[1776368673439,45.36,75250.36,0.0,0.97568,2e-05,4.2146]
[1776368673953,45.36,75255.03,0.0,0.97576,2e-05,4.2031]
[1776368675967,45.36,75256.35,0.0,0.97578,2e-05,4.19961]
[1776368681002,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368681524,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368681573,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368681689,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368681862,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368681913,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368681945,45.35,75251.91,0.0,0.97571,2e-05,4.20963]
[1776368682009,45.35,75251.49,0.0,0.97571,2e-05,4.21049]
[1776368686542,45.35,75251.04,0.0,0.9757,2e-05,4.2111]
[1776368686591,45.35,75251.04,0.0,0.9757,2e-05,4.2111]
[1776368686690,45.35,75251.04,0.0,0.9757,2e-05,4.2111]
[1776368686719,45.35,75251.04,0.0,0.9757,2e-05,4.2111]
[1776368686769,45.35,75251.04,0.0,0.9757,2e-05,4.2111]
[1776368686935,45.35,75251.04,0.0,0.9757,2e-05,4.2111]
[1776368686972,45.35,75251.39,0.0,0.97571,2e-05,4.20993]
[1776368692079,45.35,75251.96,0.0,0.97573,2e-05,4.20778]
[1776368695507,45.35,75251.88,0.0,0.97573,2e-05,4.20767]
[1776368695557,45.35,75251.88,0.0,0.97573,2e-05,4.20767]
[1776368695694,45.35,75251.88,0.0,0.97573,2e-05,4.20767]
[1776368695738,45.35,75251.88,0.0,0.97573,2e-05,4.20767]
[1776368695790,45.35,75251.88,0.0,0.97573,2e-05,4.20767]
[1776368695938,45.35,75251.88,0.0,0.97573,2e-05,4.20767]
[1776368696013,45.35,75251.53,0.0,0.97572,2e-05,4.20821]
[1776368701142,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702062,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702088,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702195,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702711,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702751,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702940,45.34,75248.89,0.0,0.97568,2e-05,4.21385]
[1776368702994,45.34,75253.77,0.0,0.97577,2e-05,4.20172]
[1776368703222,45.34,75253.77,0.0,0.97577,2e-05,4.20172]
[1776368703307,45.34,75262.6,0.0,0.97592,2e-05,4.18037]
[1776368704436,45.34,75262.6,0.0,0.97592,2e-05,4.18037]
[1776368704687,45.34,75262.6,0.0,0.97592,2e-05,4.18037]
[1776368704791,45.34,75270.07,0.0,0.97605,2e-05,4.16221]
[1776368706978,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707214,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707219,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707440,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707504,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707560,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707695,45.34,75261.35,0.0,0.9759,2e-05,4.18303]
[1776368707779,45.34,75258.39,0.0,0.97585,2e-05,4.19006]
[1776368713054,45.34,75256.56,0.0,0.97582,2e-05,4.19411]
[1776368713104,45.34,75254.59,0.0,0.97579,2e-05,4.19876]
[1776368713192,45.34,75254.59,0.0,0.97579,2e-05,4.19876]
[1776368713325,45.34,75254.59,0.0,0.97579,2e-05,4.19876]
[1776368713379,45.34,75254.59,0.0,0.97579,2e-05,4.19876]
[1776368713443,45.34,75254.59,0.0,0.97579,2e-05,4.19876]
[1776368713538,45.34,75253.42,0.0,0.97577,2e-05,4.20146]
[1776368719113,45.34,75256.56,0.0,0.97583,2e-05,4.19317]
[1776368719180,45.34,75256.56,0.0,0.97583,2e-05,4.19317]
[1776368719205,45.34,75256.56,0.0,0.97583,2e-05,4.19317]
[1776368719704,45.34,75256.56,0.0,0.97583,2e-05,4.19317]
[1776368719782,45.34,75256.56,0.0,0.97583,2e-05,4.19317]
[1776368719941,45.34,75256.56,0.0,0.97583,2e-05,4.19317]
[1776368719994,45.34,75263.54,0.0,0.97595,2e-05,4.1761]
[1776368721125,45.34,75266.78,0.0,0.976,2e-05,4.1683]
[1776368721195,45.34,75266.78,0.0,0.976,2e-05,4.1683]
[1776368721287,45.34,75270.12,0.0,0.97606,2e-05,4.16018]
[1776368724757,45.34,75270.22,0.0,0.97606,2e-05,4.15981]
[1776368724800,45.34,75270.22,0.0,0.97606,2e-05,4.15981]
[1776368724938,45.34,75270.22,0.0,0.97606,2e-05,4.15981]
[1776368726270,45.34,75273.22,0.0,0.97611,2e-05,4.15247]
[1776368726324,45.34,75273.22,0.0,0.97611,2e-05,4.15247]
[1776368726439,45.34,75273.22,0.0,0.97611,2e-05,4.15247]
[1776368726463,45.34,75272.28,0.0,0.9761,2e-05,4.15468]
[1776368732365,45.34,75277.55,0.0,0.9762,2e-05,4.13968]
[1776368735835,45.34,75280.78,0.0,0.97625,2e-05,4.13188]
[1776368735887,45.34,75280.78,0.0,0.97625,2e-05,4.13188]
[1776368735940,45.34,75280.78,0.0,0.97625,2e-05,4.13188]
[1776368736263,45.34,75281.83,0.0,0.97627,2e-05,4.12931]
[1776368736315,45.34,75281.83,0.0,0.97627,2e-05,4.12931]
[1776368736447,45.34,75281.83,0.0,0.97627,2e-05,4.12931]
[1776368736502,45.34,75280.83,0.0,0.97626,2e-05,4.13171]
[1776368738407,45.34,75285.23,0.0,0.97633,2e-05,4.12114]
[1776368742557,45.33,75283.68,0.0,0.9763,2e-05,4.1248]
[1776368742696,45.33,75283.68,0.0,0.9763,2e-05,4.1248]
[1776368742754,45.33,75283.68,0.0,0.9763,2e-05,4.1248]
[1776368742940,45.33,75283.68,0.0,0.9763,2e-05,4.1248]
[1776368742957,45.33,75283.68,0.0,0.9763,2e-05,4.1248]
[1776368742999,45.33,75283.6,0.0,0.9763,2e-05,4.12494]
[1776368743201,45.33,75283.6,0.0,0.9763,2e-05,4.12494]
[1776368743206,45.33,75283.6,0.0,0.9763,2e-05,4.12494]
[1776368743442,45.33,75281.24,0.0,0.97626,2e-05,4.13058]
[1776368744449,45.33,75276.34,0.0,0.97618,2e-05,4.14227]
[1776368745461,45.33,75272.67,0.0,0.97612,2e-05,4.15102]
[1776368746435,45.33,75272.67,0.0,0.97612,2e-05,4.15102]
[1776368746468,45.33,75265.66,0.0,0.976,2e-05,4.16779]
[1776368747475,45.33,75259.1,0.0,0.97589,2e-05,4.18351]
[1776368749762,45.33,75256.26,0.0,0.97585,2e-05,4.19024]
[1776368749815,45.33,75256.26,0.0,0.97585,2e-05,4.19024]
[1776368749936,45.33,75256.26,0.0,0.97585,2e-05,4.19024]
[1776368752742,45.33,75258.52,0.0,0.97589,2e-05,4.18435]
[1776368752788,45.33,75258.52,0.0,0.97589,2e-05,4.18435]
[1776368752939,45.33,75258.52,0.0,0.97589,2e-05,4.18435]
[1776368752947,45.33,75258.65,0.0,0.97589,2e-05,4.18377]
[1776368758552,45.33,75258.9,0.0,0.9759,2e-05,4.18253]
[1776368763587,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764203,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764265,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764437,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764600,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764625,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764699,45.33,75257.44,0.0,0.97588,2e-05,4.18543]
[1776368764749,45.33,75261.32,0.0,0.97595,2e-05,4.17594]
[1776368770636,45.33,75263.42,0.0,0.97599,2e-05,4.17027]
[1776368771643,45.33,75268.09,0.0,0.97606,2e-05,4.15894]
[1776368772828,45.33,75268.09,0.0,0.97606,2e-05,4.15894]
[1776368772876,45.33,75268.09,0.0,0.97606,2e-05,4.15894]
[1776368772936,45.33,75268.09,0.0,0.97606,2e-05,4.15894]
[1776368773192,45.33,75271.19,0.0,0.97612,2e-05,4.15135]
[1776368773245,45.33,75271.19,0.0,0.97612,2e-05,4.15135]
[1776368773441,45.33,75271.19,0.0,0.97612,2e-05,4.15135]
[1776368773657,45.33,75273.07,0.0,0.97615,2e-05,4.14684]
[1776368776686,45.32,75281.61,0.0,0.97629,2e-05,4.12622]
[1776368777693,45.32,75286.91,0.0,0.97638,2e-05,4.11352]
[1776368778829,45.32,75294.91,0.0,0.97652,2e-05,4.09446]
[1776368779835,45.32,75302.12,0.0,0.97663,2e-05,4.07738]
[1776368781848,45.33,75304.05,0.0,0.97667,2e-05,4.07294]
[1776368783002,45.33,75304.05,0.0,0.97667,2e-05,4.07294]
[1776368783055,45.33,75304.05,0.0,0.97667,2e-05,4.07294]
[1776368783197,45.33,75302.83,0.0,0.97664,2e-05,4.07589]
[1776368783428,45.33,75302.83,0.0,0.97664,2e-05,4.07589]
[1776368783438,45.33,75302.83,0.0,0.97664,2e-05,4.07589]
[1776368784064,45.33,75302.83,0.0,0.97664,2e-05,4.07589]
[1776368783863,45.33,75302.32,0.0,0.97664,2e-05,4.07716]
[1776368788897,45.33,75303.58,0.0,0.97665,2e-05,4.07446]
[1776368793670,45.33,75305.82,0.0,0.9767,2e-05,4.06744]
[1776368793691,45.33,75305.82,0.0,0.9767,2e-05,4.06744]
[1776368794287,45.33,75305.57,0.0,0.9767,2e-05,4.0681]
[1776368794329,45.33,75305.57,0.0,0.9767,2e-05,4.0681]
[1776368794445,45.33,75305.57,0.0,0.9767,2e-05,4.0681]
[1776368794939,45.33,75304.74,0.0,0.97668,2e-05,4.07013]
[1776368800075,45.33,75304.42,0.0,0.97668,2e-05,4.07112]
[1776368800127,45.33,75304.42,0.0,0.97668,2e-05,4.07112]
[1776368800194,45.33,75301.71,0.0,0.97663,2e-05,4.0776]
[1776368800826,45.33,75301.71,0.0,0.97663,2e-05,4.0776]
[1776368800874,45.33,75301.71,0.0,0.97663,2e-05,4.0776]
[1776368800944,45.33,75301.71,0.0,0.97663,2e-05,4.0776]
[1776368800982,45.33,75297.76,0.0,0.97656,2e-05,4.08701]
[1776368805010,45.33,75300.64,0.0,0.97661,2e-05,4.08029]
[1776368805942,45.33,75300.64,0.0,0.97661,2e-05,4.08029]
[1776368806171,45.33,75300.64,0.0,0.97661,2e-05,4.08029]
[1776368806019,45.33,75320.08,0.0,0.97693,2e-05,4.03441]
[1776368807027,45.33,75335.7,0.0,0.97718,2e-05,3.99903]
[1776368807428,45.33,75335.7,0.0,0.97718,2e-05,3.99903]
[1776368808034,45.34,75335.01,0.0,0.97715,2e-05,4.00235]
[1776368808293,45.34,75335.01,0.0,0.97715,2e-05,4.00235]
[1776368809041,45.34,75330.04,0.0,0.97706,2e-05,4.01558]
[1776368809265,45.34,75330.04,0.0,0.97706,2e-05,4.01558]
[1776368810048,45.35,75322.59,0.0,0.97693,2e-05,4.0344]
[1776368812061,45.35,75315.49,0.0,0.97681,2e-05,4.0513]
[1776368813069,45.35,75310.63,0.0,0.97673,2e-05,4.06283]
[1776368815083,45.35,75298.55,0.0,0.97653,2e-05,4.09153]
[1776368816090,45.35,75289.2,0.0,0.97638,2e-05,4.11376]
[1776368817096,45.35,75286.32,0.0,0.97633,2e-05,4.12059]
[1776368820118,45.35,75283.09,0.0,0.97628,2e-05,4.12811]
[1776368822614,45.35,75282.17,0.0,0.97626,2e-05,4.13017]
[1776368822648,45.35,75282.17,0.0,0.97626,2e-05,4.13017]
[1776368822694,45.35,75282.17,0.0,0.97626,2e-05,4.13017]
[1776368823139,45.35,75282.85,0.0,0.97628,2e-05,4.12847]
[1776368827167,45.34,75275.89,0.0,0.97616,2e-05,4.14485]
[1776368829256,45.34,75273.61,0.0,0.97612,2e-05,4.15022]
[1776368829384,45.34,75273.61,0.0,0.97612,2e-05,4.15022]
[1776368829445,45.34,75273.61,0.0,0.97612,2e-05,4.15022]
[1776368829485,45.34,75275.2,0.0,0.97615,2e-05,4.14629]
[1776368832202,45.34,75278.57,0.0,0.97621,2e-05,4.13791]
[1776368833643,45.34,75278.57,0.0,0.97621,2e-05,4.13791]
[1776368833692,45.34,75278.57,0.0,0.97621,2e-05,4.13791]
[1776368833794,45.34,75283.14,0.0,0.97629,2e-05,4.1269]
[1776368835921,45.34,75283.57,0.0,0.97629,2e-05,4.1258]
[1776368838537,45.34,75283.46,0.0,0.97629,2e-05,4.12593]
[1776368838686,45.34,75283.46,0.0,0.97629,2e-05,4.12593]
[1776368838897,45.34,75281.91,0.0,0.97627,2e-05,4.12949]
[1776368839310,45.34,75281.91,0.0,0.97627,2e-05,4.12949]
[1776368839408,45.34,75276.93,0.0,0.97619,2e-05,4.14133]
[1776368842187,45.34,75275.65,0.0,0.97616,2e-05,4.1443]
[1776368842241,45.34,75275.04,0.0,0.97616,2e-05,4.14565]
[1776368842436,45.34,75275.04,0.0,0.97616,2e-05,4.14565]
[1776368842592,45.34,75275.04,0.0,0.97616,2e-05,4.14565]
[1776368842693,45.34,75276.09,0.0,0.97617,2e-05,4.14303]
[1776368844741,45.34,75277.13,0.0,0.97619,2e-05,4.14043]
[1776368845646,45.34,75298.37,0.0,0.97655,2e-05,4.08959]
[1776368846228,45.34,75298.37,0.0,0.97655,2e-05,4.08959]
[1776368846317,45.34,75319.41,0.0,0.97689,2e-05,4.04001]
[1776368847324,45.34,75327.49,0.0,0.97702,2e-05,4.02112]
[1776368848906,45.34,75327.49,0.0,0.97702,2e-05,4.02112]
[1776368849154,45.34,75327.49,0.0,0.97702,2e-05,4.02112]
[1776368849182,45.34,75333.68,0.0,0.97711,2e-05,4.00805]
[1776368849339,45.34,75337.32,0.0,0.97717,2e-05,3.99955]
[1776368853368,45.36,75341.4,0.0,0.97721,2e-05,3.99361]
[1776368858403,45.37,75339.99,0.0,0.97716,2e-05,4.00132]
[1776368862062,45.37,75335.16,0.0,0.97708,2e-05,4.01305]
[1776368863139,45.38,75338.9,0.0,0.97714,2e-05,4.00442]
[1776368863439,45.38,75342.18,0.0,0.97719,2e-05,3.99677]
[1776368865453,45.38,75340.12,0.0,0.97716,2e-05,4.00181]
[1776368867397,45.38,75339.19,0.0,0.97714,2e-05,4.00409]
[1776368867499,45.38,75339.19,0.0,0.97714,2e-05,4.00409]
[1776368867507,45.38,75335.49,0.0,0.97708,2e-05,4.01284]
[1776368870858,45.38,75333.3,0.0,0.97704,2e-05,4.01813]
[1776368877164,45.38,75334.56,0.0,0.97706,2e-05,4.01567]
[1776368877206,45.38,75334.56,0.0,0.97706,2e-05,4.01567]
[1776368877212,45.38,75334.56,0.0,0.97706,2e-05,4.01567]
[1776368877445,45.38,75333.71,0.0,0.97705,2e-05,4.01773]
[1776368877487,45.38,75333.71,0.0,0.97705,2e-05,4.01773]
[1776368877697,45.38,75333.71,0.0,0.97705,2e-05,4.01773]
[1776368878080,45.38,75333.71,0.0,0.97705,2e-05,4.01773]
[1776368878201,45.38,75333.71,0.0,0.97705,2e-05,4.01773]
[1776368878182,45.38,75334.0,0.0,0.97705,2e-05,4.01721]
[1776368883579,45.38,75336.81,0.0,0.97709,2e-05,4.01103]
[1776368886600,45.38,75332.3,0.0,0.97702,2e-05,4.02183]
[1776368888100,45.38,75332.3,0.0,0.97702,2e-05,4.02183]
[1776368888152,45.38,75332.3,0.0,0.97702,2e-05,4.02183]
[1776368888202,45.38,75332.3,0.0,0.97702,2e-05,4.02183]
[1776368888201,45.38,75330.92,0.0,0.97699,2e-05,4.02519]
[1776368888332,45.38,75330.92,0.0,0.97699,2e-05,4.02519]
[1776368888383,45.38,75330.92,0.0,0.97699,2e-05,4.02519]
[1776368888439,45.38,75330.92,0.0,0.97699,2e-05,4.02519]
[1776368893649,45.38,75323.69,0.0,0.97687,2e-05,4.04243]
[1776368894666,45.38,75315.04,0.0,0.97673,2e-05,4.06283]
[1776368895672,45.38,75313.29,0.0,0.9767,2e-05,4.06696]
[1776368900690,45.38,75310.18,0.0,0.97665,2e-05,4.07424]
[1776368900734,45.38,75310.18,0.0,0.97665,2e-05,4.07424]
[1776368900939,45.38,75310.18,0.0,0.97665,2e-05,4.07424]
[1776368900989,45.38,75310.18,0.0,0.97665,2e-05,4.07424]
[1776368901041,45.38,75310.18,0.0,0.97665,2e-05,4.07424]
[1776368901193,45.38,75310.18,0.0,0.97665,2e-05,4.07424]
[1776368901043,45.38,75311.13,0.0,0.97667,2e-05,4.07197]
[1776368906749,45.38,75310.58,0.0,0.97666,2e-05,4.07326]
[1776368911784,45.38,75306.55,0.0,0.9766,2e-05,4.08079]
[1776368912833,45.38,75306.55,0.0,0.9766,2e-05,4.08079]
[1776368912885,45.38,75306.55,0.0,0.9766,2e-05,4.08079]
[1776368912945,45.38,75306.55,0.0,0.9766,2e-05,4.08079]
[1776368913038,45.38,75305.93,0.0,0.97659,2e-05,4.08225]
[1776368913359,45.38,75305.93,0.0,0.97659,2e-05,4.08225]
[1776368913410,45.38,75305.93,0.0,0.97659,2e-05,4.08225]
[1776368913435,45.38,75305.93,0.0,0.97659,2e-05,4.08225]
[1776368917826,45.38,75290.04,0.0,0.97633,2e-05,4.11997]
[1776368918833,45.38,75280.78,0.0,0.97618,2e-05,4.14204]
[1776368919840,45.38,75279.2,0.0,0.97615,2e-05,4.14572]
[1776368920847,45.38,75274.8,0.0,0.97608,2e-05,4.15616]
[1776368921854,45.38,75270.35,0.0,0.976,2e-05,4.16672]
[1776368926889,45.38,75266.93,0.0,0.97595,2e-05,4.17422]
[1776368931153,45.38,75266.51,0.0,0.97595,2e-05,4.17478]
[1776368931196,45.38,75266.51,0.0,0.97595,2e-05,4.17478]
[1776368931183,45.38,75266.33,0.0,0.97595,2e-05,4.1749]
[1776368931302,45.38,75266.33,0.0,0.97595,2e-05,4.1749]
[1776368931358,45.38,75266.33,0.0,0.97595,2e-05,4.1749]
[1776368931436,45.38,75266.33,0.0,0.97595,2e-05,4.1749]
[1776368931925,45.38,75266.9,0.0,0.97596,2e-05,4.17353]
[1776368936959,45.37,75266.29,0.0,0.97595,2e-05,4.17425]
[1776368938562,45.37,75267.73,0.0,0.97598,2e-05,4.17063]
[1776368938608,45.37,75267.73,0.0,0.97598,2e-05,4.17063]
[1776368938669,45.37,75267.73,0.0,0.97598,2e-05,4.17063]
[1776368938701,45.37,75267.73,0.0,0.97598,2e-05,4.17063]
[1776368938721,45.37,75267.73,0.0,0.97598,2e-05,4.17063]
[1776368938974,45.37,75268.28,0.0,0.97599,2e-05,4.16916]
[1776368941083,45.37,75268.01,0.0,0.97598,2e-05,4.16967]
[1776368941189,45.37,75268.01,0.0,0.97598,2e-05,4.16967]
[1776368943002,45.37,75260.05,0.0,0.97585,2e-05,4.18843]
[1776368946022,45.37,75256.75,0.0,0.9758,2e-05,4.19589]
[1776368946847,45.37,75256.75,0.0,0.9758,2e-05,4.19589]
[1776368946899,45.37,75256.75,0.0,0.9758,2e-05,4.19589]
[1776368946944,45.37,75256.75,0.0,0.9758,2e-05,4.19589]
[1776368946953,45.37,75256.75,0.0,0.9758,2e-05,4.19589]
[1776368947287,45.37,75256.75,0.0,0.9758,2e-05,4.19589]
[1776368947030,45.37,75256.49,0.0,0.9758,2e-05,4.19633]
[1776368947482,45.37,75256.49,0.0,0.9758,2e-05,4.19633]
[1776368952067,45.37,75260.61,0.0,0.97587,2e-05,4.18529]
[1776368953090,45.37,75260.61,0.0,0.97587,2e-05,4.18529]
[1776368953142,45.37,75260.61,0.0,0.97587,2e-05,4.18529]
[1776368953192,45.37,75260.61,0.0,0.97587,2e-05,4.18529]
[1776368953234,45.37,75260.93,0.0,0.97588,2e-05,4.18436]
[1776368956838,45.36,75261.1,0.0,0.97589,2e-05,4.1835]
[1776368956939,45.36,75261.1,0.0,0.97589,2e-05,4.1835]
[1776368957103,45.36,75261.58,0.0,0.97589,2e-05,4.18219]
[1776368959117,45.36,75265.69,0.0,0.97597,2e-05,4.17199]
[1776368960123,45.36,75274.29,0.0,0.97611,2e-05,4.15119]
[1776368961134,45.36,75277.32,0.0,0.97616,2e-05,4.14383]
[1776368962944,45.36,75277.46,0.0,0.97617,2e-05,4.14341]
[1776368963017,45.36,75277.46,0.0,0.97617,2e-05,4.14341]
[1776368963028,45.36,75277.46,0.0,0.97617,2e-05,4.14341]
[1776368963197,45.36,75277.46,0.0,0.97617,2e-05,4.14341]
[1776368963215,45.36,75276.95,0.0,0.97616,2e-05,4.14455]
[1776368967344,45.36,75277.38,0.0,0.97617,2e-05,4.14317]
[1776368972040,45.36,75278.82,0.0,0.97621,2e-05,4.13735]
[1776368972089,45.36,75278.82,0.0,0.97621,2e-05,4.13735]
[1776368972097,45.36,75278.82,0.0,0.97621,2e-05,4.13735]
[1776368972142,45.36,75278.82,0.0,0.97621,2e-05,4.13735]
[1776368972191,45.36,75278.82,0.0,0.97621,2e-05,4.13735]
[1776368972209,45.36,75279.2,0.0,0.97621,2e-05,4.13637]
[1776368977244,45.36,75268.28,0.0,0.97603,2e-05,4.16221]
[1776368978251,45.36,75263.55,0.0,0.97595,2e-05,4.17348]
[1776368979265,45.36,75263.55,0.0,0.97595,2e-05,4.17348]
[1776368979308,45.36,75263.55,0.0,0.97595,2e-05,4.17348]
[1776368979300,45.36,75263.63,0.0,0.97595,2e-05,4.17315]
[1776368979438,45.36,75263.63,0.0,0.97595,2e-05,4.17315]
[1776368979482,45.36,75263.63,0.0,0.97595,2e-05,4.17315]
[1776368979534,45.36,75263.63,0.0,0.97595,2e-05,4.17315]
[1776368979698,45.36,75263.63,0.0,0.97595,2e-05,4.17315]
[1776368980265,45.36,75263.52,0.0,0.97595,2e-05,4.17329]
[1776368985301,45.36,75261.22,0.0,0.97592,2e-05,4.17818]
[1776368990337,45.35,75263.34,0.0,0.97596,2e-05,4.17243]
[1776368991875,45.35,75264.39,0.0,0.97598,2e-05,4.16979]
[1776368991928,45.35,75264.39,0.0,0.97598,2e-05,4.16979]
[1776368991931,45.35,75264.39,0.0,0.97598,2e-05,4.16979]
[1776368991938,45.35,75264.39,0.0,0.97598,2e-05,4.16979]
[1776368991978,45.35,75264.39,0.0,0.97598,2e-05,4.16979]
[1776368992197,45.35,75264.39,0.0,0.97598,2e-05,4.16979]
[1776368992349,45.35,75265.6,0.0,0.976,2e-05,4.16676]
[1776368992742,45.35,75265.6,0.0,0.976,2e-05,4.16676]
[1776368992961,45.35,75265.6,0.0,0.976,2e-05,4.16676]
[1776368993357,45.35,75270.1,0.0,0.97608,2e-05,4.15583]
[1776368994363,45.35,75274.26,0.0,0.97615,2e-05,4.14576]
[1776369000079,45.35,75277.68,0.0,0.97621,2e-05,4.13726]
[1776369000145,45.35,75277.68,0.0,0.97621,2e-05,4.13726]
[1776369000147,45.35,75277.68,0.0,0.97621,2e-05,4.13726]
[1776369000233,45.35,75277.68,0.0,0.97621,2e-05,4.13726]
[1776369000298,45.35,75278.67,0.0,0.97622,2e-05,4.13483]
[1776369001292,45.35,75278.67,0.0,0.97622,2e-05,4.13483]
[1776369000738,45.35,75291.07,0.0,0.97643,2e-05,4.10518]
[1776369001430,45.35,75290.8,0.0,0.97643,2e-05,4.10582]
[1776369002435,45.35,75279.9,0.0,0.97624,2e-05,4.13182]
[1776369003439,45.35,75275.33,0.0,0.97617,2e-05,4.1427]
[1776369004908,45.35,75275.33,0.0,0.97617,2e-05,4.1427]
[1776369007703,45.35,75281.05,0.0,0.97626,2e-05,4.12881]
[1776369007796,45.35,75281.05,0.0,0.97626,2e-05,4.12881]
[1776369007937,45.35,75281.05,0.0,0.97626,2e-05,4.12881]
[1776369008033,45.35,75281.05,0.0,0.97626,2e-05,4.12881]
[1776369008194,45.35,75281.05,0.0,0.97626,2e-05,4.12881]
[1776369008379,45.35,75281.05,0.0,0.97626,2e-05,4.12881]
[1776369008275,45.35,75281.08,0.0,0.97627,2e-05,4.12862]
[1776369008438,45.35,75281.08,0.0,0.97627,2e-05,4.12862]
[1776369008476,45.35,75284.62,0.0,0.97632,2e-05,4.12017]
[1776369010491,45.35,75289.15,0.0,0.9764,2e-05,4.10929]
[1776369012505,45.35,75281.71,0.0,0.97628,2e-05,4.127]
[1776369013512,45.35,75267.45,0.0,0.97604,2e-05,4.16113]
[1776369014519,45.35,75259.15,0.0,0.9759,2e-05,4.18101]
[1776369015529,45.35,75252.54,0.0,0.97579,2e-05,4.19684]
[1776369016536,45.35,75247.5,0.0,0.9757,2e-05,4.20887]
[1776369020567,45.35,75251.3,0.0,0.97577,2e-05,4.19886]
[1776369021574,45.35,75255.43,0.0,0.97584,2e-05,4.18869]
[1776369022581,45.35,75259.24,0.0,0.97591,2e-05,4.17933]
[1776369023588,45.35,75264.72,0.0,0.976,2e-05,4.16598]
[1776369024595,45.34,75274.44,0.0,0.97617,2e-05,4.14251]
[1776369025602,45.34,75277.9,0.0,0.97623,2e-05,4.13414]
[1776369027879,45.34,75274.29,0.0,0.97617,2e-05,4.14272]
[1776369027931,45.34,75274.29,0.0,0.97617,2e-05,4.14272]
[1776369027941,45.34,75274.29,0.0,0.97617,2e-05,4.14272]
[1776369027962,45.34,75274.29,0.0,0.97617,2e-05,4.14272]
[1776369027989,45.34,75274.29,0.0,0.97617,2e-05,4.14272]
[1776369028194,45.34,75274.29,0.0,0.97617,2e-05,4.14272]
[1776369028295,45.34,75274.06,0.0,0.97616,2e-05,4.14311]
[1776369033672,45.34,75268.98,0.0,0.97609,2e-05,4.15287]
[1776369036314,45.34,75267.27,0.0,0.97606,2e-05,4.15687]
[1776369036368,45.34,75267.27,0.0,0.97606,2e-05,4.15687]
[1776369036333,45.34,75266.25,0.0,0.97605,2e-05,4.15908]
[1776369036421,45.34,75266.25,0.0,0.97605,2e-05,4.15908]
[1776369036446,45.34,75266.25,0.0,0.97605,2e-05,4.15908]
[1776369036692,45.34,75262.84,0.0,0.97599,2e-05,4.16728]
[1776369040721,45.34,75251.3,0.0,0.9758,2e-05,4.19459]
[1776369041728,45.34,75247.03,0.0,0.97573,2e-05,4.20476]
[1776369042778,45.34,75247.03,0.0,0.97573,2e-05,4.20476]
[1776369042827,45.34,75247.03,0.0,0.97573,2e-05,4.20476]
[1776369042882,45.34,75247.03,0.0,0.97573,2e-05,4.20476]
[1776369042938,45.34,75247.03,0.0,0.97573,2e-05,4.20476]
[1776369043287,45.34,75247.03,0.0,0.97573,2e-05,4.20476]
[1776369043367,45.34,75244.95,0.0,0.9757,2e-05,4.20942]
[1776369046442,45.34,75243.21,0.0,0.97567,2e-05,4.21327]
[1776369046767,45.34,75240.14,0.0,0.97562,2e-05,4.22053]
[1776369048369,45.34,75240.14,0.0,0.97562,2e-05,4.22053]
[1776369048422,45.34,75240.14,0.0,0.97562,2e-05,4.22053]
[1776369048440,45.34,75239.33,0.0,0.9756,2e-05,4.2223]
[1776369050969,45.34,75238.52,0.0,0.97558,2e-05,4.22525]
[1776369051197,45.34,75238.52,0.0,0.97558,2e-05,4.22525]
[1776369051298,45.34,75238.96,0.0,0.97558,2e-05,4.22514]
[1776369051865,45.34,75238.96,0.0,0.97558,2e-05,4.22514]
[1776369052810,45.34,75250.38,0.0,0.97578,2e-05,4.19791]
[1776369054385,45.34,75250.38,0.0,0.97578,2e-05,4.19791]
[1776369054436,45.34,75257.52,0.0,0.97589,2e-05,4.18117]
[1776369054439,45.34,75257.52,0.0,0.97589,2e-05,4.18117]
[1776369055340,45.34,75257.52,0.0,0.97589,2e-05,4.18117]
[1776369055386,45.34,75257.52,0.0,0.97589,2e-05,4.18117]
[1776369055441,45.35,75255.78,0.0,0.97586,2e-05,4.18593]
[1776369055831,45.35,75255.62,0.0,0.97585,2e-05,4.18687]
[1776369060367,45.35,75256.91,0.0,0.97586,2e-05,4.18542]
[1776369060460,45.36,75254.19,0.0,0.97581,2e-05,4.19311]
[1776369061149,45.36,75254.19,0.0,0.97581,2e-05,4.19311]
[1776369061196,45.36,75254.19,0.0,0.97581,2e-05,4.19311]
[1776369061246,45.36,75252.34,0.0,0.97578,2e-05,4.19813]
[1776369061873,45.36,75252.34,0.0,0.97578,2e-05,4.19813]
[1776369063000,45.36,75250.16,0.0,0.97574,2e-05,4.20341]
[1776369065278,45.36,75252.73,0.0,0.97578,2e-05,4.19755]
[1776369065329,45.36,75252.73,0.0,0.97578,2e-05,4.19755]
[1776369065441,45.36,75252.73,0.0,0.97578,2e-05,4.19755]
[1776369066886,45.36,75255.23,0.0,0.97582,2e-05,4.1912]
[1776369066947,45.36,75255.23,0.0,0.97582,2e-05,4.1912]
[1776369067192,45.36,75259.61,0.0,0.9759,2e-05,4.18037]
[1776369068341,45.36,75259.61,0.0,0.9759,2e-05,4.18037]
[1776369069925,45.36,75257.47,0.0,0.97586,2e-05,4.18542]
[1776369069930,45.36,75257.47,0.0,0.97586,2e-05,4.18542]
[1776369069950,45.36,75257.47,0.0,0.97586,2e-05,4.18542]
[1776369069962,45.36,75257.47,0.0,0.97586,2e-05,4.18542]
[1776369070026,45.36,75252.97,0.0,0.97579,2e-05,4.19618]
[1776369070508,45.36,75252.97,0.0,0.97579,2e-05,4.19618]
[1776369070842,45.36,75252.97,0.0,0.97579,2e-05,4.19618]
[1776369071106,45.36,75252.97,0.0,0.97579,2e-05,4.19618]
[1776369071152,45.36,75246.34,0.0,0.97568,2e-05,4.2121]
[1776369071974,45.36,75241.48,0.0,0.9756,2e-05,4.22374]
[1776369074740,45.35,75241.97,0.0,0.97561,2e-05,4.22218]
[1776369074791,45.35,75241.97,0.0,0.97561,2e-05,4.22218]
[1776369074805,45.35,75241.97,0.0,0.97561,2e-05,4.22218]
[1776369074997,45.35,75240.32,0.0,0.97558,2e-05,4.22601]
[1776369076062,45.35,75240.32,0.0,0.97558,2e-05,4.22601]
[1776369076128,45.35,75240.32,0.0,0.97558,2e-05,4.22601]
[1776369076187,45.35,75240.32,0.0,0.97558,2e-05,4.22601]
[1776369076231,45.35,75248.21,0.0,0.97572,2e-05,4.2065]
[1776369077013,45.35,75255.12,0.0,0.97583,2e-05,4.18978]
[1776369079027,45.35,75255.89,0.0,0.97585,2e-05,4.18767]
[1776369083055,45.35,75260.04,0.0,0.97592,2e-05,4.17719]
[1776369084062,45.35,75264.23,0.0,0.97599,2e-05,4.16698]
[1776369084948,45.35,75264.23,0.0,0.97599,2e-05,4.16698]
[1776369084955,45.35,75264.23,0.0,0.97599,2e-05,4.16698]
[1776369085000,45.35,75264.23,0.0,0.97599,2e-05,4.16698]
[1776369085193,45.35,75264.23,0.0,0.97599,2e-05,4.16698]
[1776369085294,45.35,75266.39,0.0,0.97603,2e-05,4.16161]
[1776369086052,45.35,75266.39,0.0,0.97603,2e-05,4.16161]
[1776369091112,45.35,75263.87,0.0,0.976,2e-05,4.16529]
[1776369093126,45.35,75266.96,0.0,0.97606,2e-05,4.1577]
[1776369093604,45.35,75266.96,0.0,0.97606,2e-05,4.1577]
[1776369093645,45.35,75266.96,0.0,0.97606,2e-05,4.1577]
[1776369093656,45.35,75266.96,0.0,0.97606,2e-05,4.1577]
[1776369093690,45.35,75266.96,0.0,0.97606,2e-05,4.1577]
[1776369094132,45.35,75268.45,0.0,0.97608,2e-05,4.15404]
[1776369094657,45.35,75268.45,0.0,0.97608,2e-05,4.15404]
[1776369099053,45.35,75269.22,0.0,0.9761,2e-05,4.15194]
[1776369099190,45.35,75269.22,0.0,0.9761,2e-05,4.15194]
[1776369099282,45.35,75269.53,0.0,0.9761,2e-05,4.15107]
[1776369099598,45.35,75269.53,0.0,0.9761,2e-05,4.15107]
[1776369101343,45.35,75269.6,0.0,0.9761,2e-05,4.1509]
[1776369102189,45.35,75273.34,0.0,0.97617,2e-05,4.14181]
[1776369103381,45.35,75273.34,0.0,0.97617,2e-05,4.14181]
[1776369103385,45.35,75273.34,0.0,0.97617,2e-05,4.14181]
[1776369103433,45.35,75273.34,0.0,0.97617,2e-05,4.14181]
[1776369103435,45.35,75273.34,0.0,0.97617,2e-05,4.14181]
[1776369103483,45.35,75276.48,0.0,0.97622,2e-05,4.13418]
[1776369104647,45.35,75276.53,0.0,0.97622,2e-05,4.13406]
[1776369110245,45.35,75275.68,0.0,0.97621,2e-05,4.13585]
[1776369112259,45.35,75272.99,0.0,0.97616,2e-05,4.14214]
[1776369112855,45.35,75272.99,0.0,0.97616,2e-05,4.14214]
[1776369112861,45.35,75272.99,0.0,0.97616,2e-05,4.14214]
[1776369112907,45.35,75272.99,0.0,0.97616,2e-05,4.14214]
[1776369112936,45.35,75272.99,0.0,0.97616,2e-05,4.14214]
[1776369113266,45.35,75272.92,0.0,0.97616,2e-05,4.14224]
[1776369115063,45.34,75272.38,0.0,0.97616,2e-05,4.14346]
[1776369117294,45.34,75268.14,0.0,0.97609,2e-05,4.15339]
[1776369122329,45.34,75267.82,0.0,0.97608,2e-05,4.15373]
[1776369122533,45.34,75267.82,0.0,0.97608,2e-05,4.15373]
[1776369122585,45.34,75267.82,0.0,0.97608,2e-05,4.15373]
[1776369122636,45.34,75267.82,0.0,0.97608,2e-05,4.15373]
[1776369122697,45.34,75267.82,0.0,0.97608,2e-05,4.15373]
[1776369123336,45.34,75267.97,0.0,0.97609,2e-05,4.15328]
[1776369126369,45.34,75268.15,0.0,0.97609,2e-05,4.15268]
[1776369126420,45.34,75268.15,0.0,0.97609,2e-05,4.15268]
[1776369128337,45.34,75269.53,0.0,0.97612,2e-05,4.14921]
[1776369128372,45.34,75271.78,0.0,0.97615,2e-05,4.14373]
[1776369128938,45.34,75271.78,0.0,0.97615,2e-05,4.14373]
[1776369131498,45.34,75275.7,0.0,0.97622,2e-05,4.13414]
[1776369132400,45.34,75271.99,0.0,0.97616,2e-05,4.14298]
[1776369133406,45.34,75269.08,0.0,0.97611,2e-05,4.14989]
[1776369134414,45.34,75273.29,0.0,0.97618,2e-05,4.13971]
[1776369139449,45.34,75280.14,0.0,0.9763,2e-05,4.12301]
[1776369140455,45.34,75285.44,0.0,0.97639,2e-05,4.11032]
[1776369144488,45.34,75289.07,0.0,0.97645,2e-05,4.10161]
[1776369147509,45.34,75291.6,0.0,0.97649,2e-05,4.09557]
[1776369152544,45.34,75290.22,0.0,0.97648,2e-05,4.09687]
[1776369152985,45.34,75290.22,0.0,0.97648,2e-05,4.09687]
[1776369155572,45.34,75285.3,0.0,0.9764,2e-05,4.10854]
[1776369156579,45.34,75282.74,0.0,0.97635,2e-05,4.11462]
[1776369161613,45.34,75284.0,0.0,0.97638,2e-05,4.11137]
[1776369166649,45.34,75284.04,0.0,0.97638,2e-05,4.11103]
[1776369170678,45.34,75287.79,0.0,0.97644,2e-05,4.10186]
[1776369173699,45.34,75283.72,0.0,0.97638,2e-05,4.11141]
[1776369178733,45.34,75281.89,0.0,0.97635,2e-05,4.11549]
[1776369181755,45.34,75286.31,0.0,0.97642,2e-05,4.10479]
[1776369183769,45.33,75288.35,0.0,0.97646,2e-05,4.09987]
[1776369184776,45.33,75281.19,0.0,0.97634,2e-05,4.11691]
[1776369185783,45.33,75279.24,0.0,0.97631,2e-05,4.1215]
[1776369186790,45.33,75273.87,0.0,0.97622,2e-05,4.13428]
[1776369187797,45.33,75270.94,0.0,0.97617,2e-05,4.14121]
[1776369189860,45.33,75274.44,0.0,0.97623,2e-05,4.13261]
[1776369191081,45.33,75274.44,0.0,0.97623,2e-05,4.13261]
[1776369191083,45.33,75317.62,0.0,0.97694,2e-05,4.03024]
[1776369191851,45.33,75317.62,0.0,0.97694,2e-05,4.03024]
[1776369191925,45.33,75317.62,0.0,0.97694,2e-05,4.03024]
[1776369192024,45.33,75322.65,0.0,0.97702,2e-05,4.01853]
[1776369193030,45.33,75322.65,0.0,0.97702,2e-05,4.01853]
[1776369193891,45.33,75323.19,0.0,0.97703,2e-05,4.01737]
[1776369196867,45.34,75340.24,0.0,0.9773,2e-05,3.978]
[1776369197874,45.34,75346.44,0.0,0.97739,2e-05,3.96534]
[1776369198886,45.35,75352.5,0.0,0.97748,2e-05,3.95327]
[1776369199888,45.35,75357.57,0.0,0.97754,2e-05,3.94372]
[1776369202695,45.37,75357.6,0.0,0.97751,2e-05,3.94832]
[1776369207946,45.4,75357.33,0.0,0.97742,2e-05,3.96179]
[1776369212981,45.43,75356.34,0.0,0.97735,2e-05,3.97216]
[1776369218017,45.46,75349.85,0.0,0.97718,2e-05,3.99657]
[1776369221693,45.46,75348.89,0.0,0.97716,2e-05,3.99926]
[1776369221706,45.46,75348.89,0.0,0.97716,2e-05,3.99926]
[1776369221950,45.46,75348.89,0.0,0.97716,2e-05,3.99926]
[1776369222045,45.46,75347.48,0.0,0.97714,2e-05,4.00268]
[1776369227080,45.46,75344.66,0.0,0.97709,2e-05,4.00992]
[1776369228948,45.46,75344.21,0.0,0.97708,2e-05,4.01111]
[1776369229000,45.46,75344.21,0.0,0.97708,2e-05,4.01111]
[1776369229188,45.46,75344.21,0.0,0.97708,2e-05,4.01111]
[1776369229290,45.46,75344.9,0.0,0.97709,2e-05,4.00963]
[1776369232115,45.47,75337.44,0.0,0.97697,2e-05,4.02745]
[1776369235691,45.47,75335.38,0.0,0.97693,2e-05,4.03259]
[1776369235744,45.47,75335.38,0.0,0.97693,2e-05,4.03259]
[1776369235942,45.47,75335.38,0.0,0.97693,2e-05,4.03259]
[1776369236143,45.47,75336.81,0.0,0.97695,2e-05,4.02935]
[1776369238157,45.47,75328.85,0.0,0.97682,2e-05,4.04824]
[1776369239163,45.47,75325.17,0.0,0.97676,2e-05,4.05697]
[1776369241177,45.47,75318.55,0.0,0.97665,2e-05,4.0727]
[1776369242185,45.47,75311.15,0.0,0.97653,2e-05,4.09024]
[1776369244199,45.47,75316.84,0.0,0.97662,2e-05,4.07679]
[1776369245206,45.47,75321.19,0.0,0.97669,2e-05,4.06656]
[1776369246255,45.47,75321.19,0.0,0.97669,2e-05,4.06656]
[1776369246273,45.47,75339.66,0.0,0.97699,2e-05,4.02324]
[1776369247220,45.47,75355.85,0.0,0.97725,2e-05,3.98576]
[1776369248227,45.47,75356.44,0.0,0.97725,2e-05,3.98628]
[1776369249489,45.47,75356.44,0.0,0.97725,2e-05,3.98628]
[1776369254286,45.5,75354.87,0.0,0.97717,2e-05,3.99856]
[1776369254338,45.5,75354.87,0.0,0.97717,2e-05,3.99856]
[1776369254438,45.5,75354.87,0.0,0.97717,2e-05,3.99856]
[1776369254539,45.5,75355.3,0.0,0.97717,2e-05,3.99787]
[1776369256291,45.5,75361.69,0.0,0.97727,2e-05,3.9832]
[1776369257298,45.5,75366.9,0.0,0.97736,2e-05,3.97129]
[1776369259312,45.51,75362.99,0.0,0.97727,2e-05,3.98413]
[1776369261326,45.52,75356.68,0.0,0.97714,2e-05,4.00249]
[1776369264331,45.52,75355.04,0.0,0.97711,2e-05,4.00661]
[1776369264383,45.52,75355.04,0.0,0.97711,2e-05,4.00661]
[1776369264439,45.52,75355.04,0.0,0.97711,2e-05,4.00661]
[1776369264541,45.53,75353.3,0.0,0.97708,2e-05,4.01094]
[1776369270389,45.53,75355.66,0.0,0.97712,2e-05,4.00609]
[1776369274417,45.53,75363.57,0.0,0.97725,2e-05,3.98633]
[1776369275424,45.53,75368.17,0.0,0.97731,2e-05,3.97751]
[1776369277438,45.54,75374.04,0.0,0.97739,2e-05,3.96579]
[1776369278744,45.55,75376.29,0.0,0.9774,2e-05,3.96457]
[1776369278793,45.55,75376.29,0.0,0.9774,2e-05,3.96457]
[1776369278942,45.55,75376.29,0.0,0.9774,2e-05,3.96457]
[1776369279460,45.55,75382.93,0.0,0.97751,2e-05,3.94927]
[1776369279996,45.55,75382.93,0.0,0.97751,2e-05,3.94927]
[1776369280479,45.56,75398.65,0.0,0.97774,2e-05,3.9153]
[1776369281092,45.56,75398.65,0.0,0.97774,2e-05,3.9153]
[1776369281478,45.57,75412.74,0.0,0.97794,2e-05,3.88635]
[1776369281935,45.57,75412.74,0.0,0.97794,2e-05,3.88635]
[1776369282387,45.57,75412.74,0.0,0.97794,2e-05,3.88635]
[1776369282485,45.58,75415.84,0.0,0.97797,2e-05,3.88273]
[1776369283380,45.58,75415.84,0.0,0.97797,2e-05,3.88273]
[1776369283673,45.58,75415.84,0.0,0.97797,2e-05,3.88273]
[1776369290284,45.64,75414.36,0.0,0.97779,2e-05,3.90849]
[1776369291393,45.65,75412.18,0.0,0.97774,2e-05,3.91642]
[1776369291548,45.65,75404.45,0.0,0.97762,2e-05,3.93408]
[1776369292557,45.66,75388.94,0.0,0.97735,2e-05,3.9728]
[1776369293564,45.66,75385.89,0.0,0.9773,2e-05,3.98003]
[1776369294840,45.66,75385.64,0.0,0.9773,2e-05,3.98078]
[1776369298598,45.66,75394.67,0.0,0.97744,2e-05,3.96071]
[1776369301620,45.67,75385.85,0.0,0.97729,2e-05,3.98169]
[1776369302627,45.67,75377.78,0.0,0.97716,2e-05,4.00055]
[1776369303633,45.67,75367.64,0.0,0.977,2e-05,4.02425]
[1776369304642,45.67,75359.31,0.0,0.97686,2e-05,4.04379]
[1776369305658,45.67,75347.11,0.0,0.97666,2e-05,4.07245]
[1776369306661,45.67,75339.3,0.0,0.97653,2e-05,4.09086]
[1776369307668,45.67,75332.66,0.0,0.97642,2e-05,4.10653]
[1776369308676,45.67,75348.65,0.0,0.97668,2e-05,4.06886]
[1776369309684,45.67,75351.65,0.0,0.97673,2e-05,4.06184]
[1776369310691,45.67,75356.07,0.0,0.97681,2e-05,4.05153]
[1776369311698,45.67,75350.68,0.0,0.97672,2e-05,4.06423]
[1776369313713,45.67,75345.49,0.0,0.97663,2e-05,4.07649]
[1776369314720,45.67,75334.47,0.0,0.97645,2e-05,4.10248]
[1776369315727,45.67,75329.67,0.0,0.97637,2e-05,4.11381]
[1776369317741,45.67,75341.91,0.0,0.97657,2e-05,4.08482]
[1776369318748,45.67,75347.25,0.0,0.97666,2e-05,4.07227]
[1776369324046,45.67,75346.53,0.0,0.97665,2e-05,4.07408]
[1776369326806,45.67,75351.0,0.0,0.97672,2e-05,4.06366]
[1776369330411,45.67,75351.91,0.0,0.97674,2e-05,4.06161]
[1776369330420,45.67,75351.91,0.0,0.97674,2e-05,4.06161]
[1776369330442,45.67,75351.91,0.0,0.97674,2e-05,4.06161]
[1776369330513,45.67,75351.94,0.0,0.97674,2e-05,4.06163]
[1776369332849,45.67,75348.17,0.0,0.97668,2e-05,4.0686]
[1776369336279,45.67,75346.64,0.0,0.97666,2e-05,4.07224]
[1776369336334,45.67,75346.64,0.0,0.97666,2e-05,4.07224]
[1776369336444,45.67,75346.64,0.0,0.97666,2e-05,4.07224]
[1776369336539,45.67,75347.23,0.0,0.97667,2e-05,4.07087]
[1776369336879,45.67,75352.06,0.0,0.97675,2e-05,4.05957]
[1776369338893,45.67,75356.21,0.0,0.97681,2e-05,4.04995]
[1776369342921,45.67,75346.36,0.0,0.97665,2e-05,4.07323]
[1776369345841,45.67,75345.78,0.0,0.97664,2e-05,4.07461]
[1776369345855,45.67,75345.78,0.0,0.97664,2e-05,4.07461]
[1776369345942,45.67,75345.78,0.0,0.97664,2e-05,4.07461]
[1776369345957,45.67,75346.07,0.0,0.97665,2e-05,4.07394]
[1776369351289,45.67,75343.04,0.0,0.9766,2e-05,4.0811]
[1776369351322,45.67,75343.04,0.0,0.9766,2e-05,4.0811]
[1776369351446,45.67,75343.04,0.0,0.9766,2e-05,4.0811]
[1776369351468,45.67,75340.89,0.0,0.97656,2e-05,4.08616]
[1776369353998,45.67,75348.97,0.0,0.97669,2e-05,4.06715]
[1776369356671,45.67,75352.06,0.0,0.97674,2e-05,4.05993]
[1776369356692,45.67,75352.06,0.0,0.97674,2e-05,4.05993]
[1776369356703,45.67,75352.06,0.0,0.97674,2e-05,4.05993]
[1776369356772,45.67,75347.72,0.0,0.97667,2e-05,4.07016]
[1776369357936,45.67,75346.5,0.0,0.97665,2e-05,4.07302]
[1776369358191,45.67,75346.5,0.0,0.97665,2e-05,4.07302]
[1776369358257,45.67,75347.5,0.0,0.97667,2e-05,4.07068]
[1776369362068,45.67,75367.68,0.0,0.977,2e-05,4.02357]
[1776369363069,45.67,75388.18,0.0,0.97733,2e-05,3.97616]
[1776369364076,45.67,75394.3,0.0,0.97742,2e-05,3.96225]
[1776369366090,45.67,75390.22,0.0,0.97735,2e-05,3.97204]
[1776369371125,45.68,75389.78,0.0,0.97734,2e-05,3.97402]
[1776369372132,45.68,75385.63,0.0,0.97727,2e-05,3.98379]
[1776369375153,45.68,75381.7,0.0,0.97721,2e-05,3.9934]
[1776369376405,45.68,75381.7,0.0,0.97721,2e-05,3.9934]
[1776369376446,45.68,75381.7,0.0,0.97721,2e-05,3.9934]
[1776369376457,45.68,75381.7,0.0,0.97721,2e-05,3.9934]
[1776369376507,45.68,75380.32,0.0,0.97718,2e-05,3.99675]
[1776369376982,45.68,75380.32,0.0,0.97718,2e-05,3.99675]
[1776369377191,45.68,75380.32,0.0,0.97718,2e-05,3.99675]
[1776369377292,45.68,75379.27,0.0,0.97717,2e-05,3.99934]
[1776369380188,45.68,75386.97,0.0,0.97729,2e-05,3.982]
[1776369381195,45.68,75392.01,0.0,0.97736,2e-05,3.97056]
[1776369382442,45.68,75392.01,0.0,0.97736,2e-05,3.97056]
[1776369382494,45.68,75392.01,0.0,0.97736,2e-05,3.97056]
[1776369382698,45.68,75392.01,0.0,0.97736,2e-05,3.97056]
[1776369382732,45.68,75392.66,0.0,0.97737,2e-05,3.96948]
[1776369387241,45.68,75400.29,0.0,0.97749,2e-05,3.95278]
[1776369388249,45.69,75404.6,0.0,0.97755,2e-05,3.94313]
[1776369391857,45.69,75404.57,0.0,0.97756,2e-05,3.94204]
[1776369391910,45.69,75404.57,0.0,0.97756,2e-05,3.94204]
[1776369391942,45.69,75404.57,0.0,0.97756,2e-05,3.94204]
[1776369392277,45.69,75405.09,0.0,0.97757,2e-05,3.9411]
[1776369397311,45.69,75404.89,0.0,0.97755,2e-05,3.94283]
[1776369400337,45.69,75403.29,0.0,0.97753,2e-05,3.94699]
[1776369402002,45.7,75401.03,0.0,0.97749,2e-05,3.95266]
[1776369402032,45.7,75401.03,0.0,0.97749,2e-05,3.95266]
[1776369402193,45.7,75401.03,0.0,0.97749,2e-05,3.95266]
[1776369402352,45.7,75399.93,0.0,0.97747,2e-05,3.95542]
[1776369407384,45.7,75402.43,0.0,0.9775,2e-05,3.95085]
[1776369408092,45.7,75402.43,0.0,0.9775,2e-05,3.95085]
[1776369408164,45.7,75402.43,0.0,0.9775,2e-05,3.95085]
[1776369408192,45.7,75402.43,0.0,0.9775,2e-05,3.95085]
[1776369408390,45.7,75401.25,0.0,0.97748,2e-05,3.95379]
[1776369413434,45.7,75401.48,0.0,0.97747,2e-05,3.95442]
[1776369414434,45.7,75397.71,0.0,0.97741,2e-05,3.96331]
[1776369415141,45.7,75397.71,0.0,0.97741,2e-05,3.96331]
[1776369415193,45.7,75397.71,0.0,0.97741,2e-05,3.96331]
[1776369415441,45.7,75396.71,0.0,0.9774,2e-05,3.96582]
[1776369418286,45.71,75397.21,0.0,0.9774,2e-05,3.9651]
[1776369418568,45.71,75397.21,0.0,0.9774,2e-05,3.9651]
[1776369418690,45.71,75397.21,0.0,0.9774,2e-05,3.9651]
[1776369418792,45.71,75399.37,0.0,0.97743,2e-05,3.96055]
[1776369421710,45.71,75401.03,0.0,0.97746,2e-05,3.95696]
[1776369421728,45.71,75401.03,0.0,0.97746,2e-05,3.95696]
[1776369421829,45.71,75404.23,0.0,0.97751,2e-05,3.95006]
[1776369421942,45.71,75404.23,0.0,0.97751,2e-05,3.95006]
[1776369422490,45.71,75408.78,0.0,0.97758,2e-05,3.93964]
[1776369427525,45.71,75412.76,0.0,0.97763,2e-05,3.93178]
[1776369428596,45.71,75412.76,0.0,0.97763,2e-05,3.93178]
[1776369430122,45.71,75414.78,0.0,0.97766,2e-05,3.92769]
[1776369430171,45.71,75414.78,0.0,0.97766,2e-05,3.92769]
[1776369430187,45.71,75414.78,0.0,0.97766,2e-05,3.92769]
[1776369430546,45.72,75415.18,0.0,0.97766,2e-05,3.92704]
[1776369432560,45.72,75411.12,0.0,0.9776,2e-05,3.93686]
[1776369434554,45.72,75409.73,0.0,0.97757,2e-05,3.9403]
[1776369434606,45.72,75409.73,0.0,0.97757,2e-05,3.9403]
[1776369434694,45.72,75409.73,0.0,0.97757,2e-05,3.9403]
[1776369434707,45.72,75409.17,0.0,0.97756,2e-05,3.94208]
[1776369439677,45.72,75410.91,0.0,0.97758,2e-05,3.93883]
[1776369439692,45.72,75410.91,0.0,0.97758,2e-05,3.93883]
[1776369439823,45.72,75410.91,0.0,0.97758,2e-05,3.93883]
[1776369439900,45.72,75412.31,0.0,0.9776,2e-05,3.93613]
[1776369440295,45.72,75412.31,0.0,0.9776,2e-05,3.93613]
[1776369440438,45.72,75412.31,0.0,0.9776,2e-05,3.93613]
[1776369440616,45.72,75414.5,0.0,0.97763,2e-05,3.93138]
[1776369445651,45.73,75415.12,0.0,0.97764,2e-05,3.9313]
[1776369450688,45.73,75415.13,0.0,0.97763,2e-05,3.93261]
[1776369454567,45.73,75415.24,0.0,0.97763,2e-05,3.93124]
[1776369454619,45.73,75415.24,0.0,0.97763,2e-05,3.93124]
[1776369454690,45.73,75415.24,0.0,0.97763,2e-05,3.93124]
[1776369454718,45.73,75414.73,0.0,0.97762,2e-05,3.93267]
[1776369457739,45.74,75410.92,0.0,0.97756,2e-05,3.94218]
[1776369459430,45.74,75410.92,0.0,0.97756,2e-05,3.94218]
[1776369459483,45.74,75410.92,0.0,0.97756,2e-05,3.94218]
[1776369459691,45.74,75410.92,0.0,0.97756,2e-05,3.94218]
[1776369459753,45.74,75411.41,0.0,0.97756,2e-05,3.94157]
[1776369464275,45.74,75412.35,0.0,0.97757,2e-05,3.94044]
[1776369464350,45.74,75412.35,0.0,0.97757,2e-05,3.94044]
[1776369464451,45.74,75412.35,0.0,0.97757,2e-05,3.94044]
[1776369464788,45.74,75412.44,0.0,0.97757,2e-05,3.94049]
[1776369469848,45.74,75411.01,0.0,0.97754,2e-05,3.94477]
[1776369469867,45.74,75411.01,0.0,0.97754,2e-05,3.94477]
[1776369469827,45.75,75406.61,0.0,0.97747,2e-05,3.9551]
[1776369470834,45.75,75403.21,0.0,0.97741,2e-05,3.96314]
[1776369471841,45.75,75396.46,0.0,0.9773,2e-05,3.97888]
[1776369472847,45.75,75392.63,0.0,0.97724,2e-05,3.9879]
[1776369474487,45.75,75391.04,0.0,0.97722,2e-05,3.99175]
[1776369474573,45.75,75391.04,0.0,0.97722,2e-05,3.99175]
[1776369474691,45.75,75391.04,0.0,0.97722,2e-05,3.99175]
[1776369474862,45.75,75390.53,0.0,0.97721,2e-05,3.9931]
[1776369477882,45.75,75386.18,0.0,0.97713,2e-05,4.00366]
[1776369479897,45.75,75390.94,0.0,0.97721,2e-05,3.99296]
[1776369480792,45.75,75390.94,0.0,0.97721,2e-05,3.99296]
[1776369480903,45.75,75399.15,0.0,0.97734,2e-05,3.9742]
[1776369481495,45.75,75399.15,0.0,0.97734,2e-05,3.9742]
[1776369481522,45.75,75399.15,0.0,0.97734,2e-05,3.9742]
[1776369481694,45.75,75399.15,0.0,0.97734,2e-05,3.9742]
[1776369481913,45.75,75404.27,0.0,0.97742,2e-05,3.96263]
[1776369483924,45.75,75396.95,0.0,0.9773,2e-05,3.97991]
[1776369487088,45.76,75396.74,0.0,0.97729,2e-05,3.98097]
[1776369487140,45.76,75396.74,0.0,0.97729,2e-05,3.98097]
[1776369487953,45.76,75394.19,0.0,0.97725,2e-05,3.98704]
[1776369488952,45.76,75394.19,0.0,0.97725,2e-05,3.98704]
[1776369489537,45.76,75393.0,0.0,0.97723,2e-05,3.98997]
[1776369489692,45.76,75393.0,0.0,0.97723,2e-05,3.98997]
[1776369489967,45.76,75387.58,0.0,0.97714,2e-05,4.00267]
[1776369494011,45.76,75397.25,0.0,0.97729,2e-05,3.98095]
[1776369495013,45.76,75408.2,0.0,0.97746,2e-05,3.95597]
[1776369496803,45.76,75407.08,0.0,0.97744,2e-05,3.95901]
[1776369497643,45.76,75407.08,0.0,0.97744,2e-05,3.95901]
[1776369497701,45.76,75407.74,0.0,0.97745,2e-05,3.95773]
[1776369501059,45.76,75410.75,0.0,0.97749,2e-05,3.95154]
[1776369504629,45.76,75411.16,0.0,0.9775,2e-05,3.95109]
[1776369505704,45.77,75410.23,0.0,0.97748,2e-05,3.95346]
[1776369505807,45.77,75409.95,0.0,0.97747,2e-05,3.95457]
[1776369506093,45.77,75404.11,0.0,0.97738,2e-05,3.96797]
[1776369507624,45.77,75399.68,0.0,0.97731,2e-05,3.97837]
[1776369510126,45.77,75405.38,0.0,0.9774,2e-05,3.96584]
[1776369511133,45.77,75408.11,0.0,0.97745,2e-05,3.95784]
[1776369514154,45.77,75405.84,0.0,0.97741,2e-05,3.96371]
[1776369519188,45.77,75405.17,0.0,0.97739,2e-05,3.96627]
[1776369524305,45.78,75403.77,0.0,0.97736,2e-05,3.97028]
[1776369524364,45.78,75396.91,0.0,0.97725,2e-05,3.98627]
[1776369525232,45.78,75394.4,0.0,0.97721,2e-05,3.99223]
[1776369527245,45.78,75392.31,0.0,0.97718,2e-05,3.99737]
[1776369531275,45.78,75394.85,0.0,0.97721,2e-05,3.99211]
[1776369533961,45.78,75395.5,0.0,0.97722,2e-05,3.99077]
[1776369540340,45.78,75393.82,0.0,0.97719,2e-05,3.99597]
[1776369542327,45.79,75393.64,0.0,0.97718,2e-05,3.99654]
[1776369542583,45.79,75398.47,0.0,0.97726,2e-05,3.98555]
[1776369544368,45.79,75402.17,0.0,0.97731,2e-05,3.97739]
[1776369546382,45.79,75405.1,0.0,0.97736,2e-05,3.97103]
[1776369550410,45.79,75408.08,0.0,0.9774,2e-05,3.96499]
[1776369551416,45.79,75411.37,0.0,0.97745,2e-05,3.95764]
[1776369552425,45.79,75414.8,0.0,0.9775,2e-05,3.95001]
[1776369555445,45.79,75412.6,0.0,0.97746,2e-05,3.95573]
[1776369559895,45.8,75413.28,0.0,0.97747,2e-05,3.95482]
[1776369559991,45.8,75416.35,0.0,0.97752,2e-05,3.94823]
[1776369561487,45.8,75418.88,0.0,0.97755,2e-05,3.94268]
[1776369563304,45.8,75418.95,0.0,0.97755,2e-05,3.94276]
[1776369565633,45.8,75421.42,0.0,0.97759,2e-05,3.93759]
[1776369565735,45.8,75424.56,0.0,0.97764,2e-05,3.93067]
[1776369569291,45.8,75423.24,0.0,0.97761,2e-05,3.93445]
[1776369572565,45.81,75418.66,0.0,0.97754,2e-05,3.94395]
[1776369573572,45.81,75413.67,0.0,0.97746,2e-05,3.9556]
[1776369575545,45.81,75412.8,0.0,0.97745,2e-05,3.9578]
[1776369575586,45.81,75405.0,0.0,0.97732,2e-05,3.97591]
[1776369576592,45.81,75396.9,0.0,0.97719,2e-05,3.99474]
[1776369577760,45.81,75394.41,0.0,0.97715,2e-05,4.00063]
[1776369579614,45.81,75390.96,0.0,0.97709,2e-05,4.00886]
[1776369580621,45.81,75385.18,0.0,0.977,2e-05,4.02237]
[1776369581628,45.81,75382.86,0.0,0.97696,2e-05,4.02785]
[1776369583994,45.81,75380.89,0.0,0.97693,2e-05,4.03251]
[1776369584010,45.81,75380.89,0.0,0.97693,2e-05,4.03251]
[1776369583963,45.81,75383.52,0.0,0.97697,2e-05,4.02656]
[1776369584188,45.81,75383.52,0.0,0.97697,2e-05,4.02656]
[1776369584649,45.81,75383.94,0.0,0.97698,2e-05,4.02558]
[1776369585442,45.81,75383.94,0.0,0.97698,2e-05,4.02558]
[1776369588677,45.81,75377.17,0.0,0.97687,2e-05,4.04172]
[1776369589683,45.81,75372.87,0.0,0.9768,2e-05,4.05183]
[1776369591698,45.81,75375.06,0.0,0.97683,2e-05,4.04685]
[1776369593713,45.81,75378.12,0.0,0.97688,2e-05,4.03984]
[1776369594719,45.81,75375.81,0.0,0.97684,2e-05,4.04529]
[1776369595726,45.81,75372.03,0.0,0.97678,2e-05,4.05419]
[1776369596838,45.81,75368.51,0.0,0.97672,2e-05,4.06253]
[1776369597739,45.81,75365.66,0.0,0.97668,2e-05,4.0692]
[1776369600761,45.81,75369.98,0.0,0.97674,2e-05,4.05918]
[1776369602775,45.81,75374.5,0.0,0.97682,2e-05,4.04871]
[1776369603782,45.81,75381.14,0.0,0.97692,2e-05,4.0333]
[1776369604789,45.81,75388.23,0.0,0.97704,2e-05,4.0169]
[1776369605796,45.81,75391.48,0.0,0.97709,2e-05,4.00946]
[1776369606803,45.81,75385.54,0.0,0.97699,2e-05,4.02334]
[1776369607810,45.82,75400.55,0.0,0.97723,2e-05,3.98875]
[1776369608823,45.82,75410.0,0.0,0.97738,2e-05,3.96712]
[1776369609825,45.82,75417.7,0.0,0.9775,2e-05,3.94964]
[1776369610451,45.82,75417.7,0.0,0.9775,2e-05,3.94964]
[1776369610783,45.82,75417.7,0.0,0.9775,2e-05,3.94964]
[1776369610834,45.82,75413.73,0.0,0.97744,2e-05,3.95894]
[1776369611839,45.82,75400.58,0.0,0.97723,2e-05,3.9894]
[1776369612846,45.82,75412.43,0.0,0.97742,2e-05,3.96237]
[1776369613853,45.82,75422.51,0.0,0.97757,2e-05,3.93968]
[1776369614884,45.82,75443.99,0.0,0.97791,2e-05,3.89087]
[1776369615603,45.82,75443.99,0.0,0.97791,2e-05,3.89087]
[1776369615871,45.82,75493.98,0.0,0.97868,2e-05,3.77906]
[1776369616892,45.83,75506.24,0.0,0.97883,1e-05,3.75734]
[1776369617242,45.83,75506.24,0.0,0.97883,1e-05,3.75734]
[1776369617666,45.83,75506.24,0.0,0.97883,1e-05,3.75734]
[1776369617889,45.84,75506.69,0.0,0.97883,1e-05,3.75688]
[1776369618735,45.84,75506.69,0.0,0.97883,1e-05,3.75688]
[1776369619117,45.84,75508.21,0.0,0.97885,1e-05,3.75407]
[1776369620762,45.84,75504.5,0.0,0.97879,2e-05,3.76221]
[1776369620912,45.84,75508.15,0.0,0.97884,1e-05,3.7547]
[1776369621920,45.84,75512.57,0.0,0.97891,1e-05,3.74553]
[1776369622835,45.84,75512.57,0.0,0.97891,1e-05,3.74553]
[1776369622927,45.84,75517.45,0.0,0.97897,1e-05,3.73538]
[1776369625952,45.85,75527.35,0.0,0.97911,1e-05,3.71489]
[1776369626333,45.85,75527.35,0.0,0.97911,1e-05,3.71489]
[1776369626958,45.85,75527.4,0.0,0.97911,1e-05,3.71596]
[1776369627965,45.85,75520.8,0.0,0.97901,1e-05,3.73098]
[1776369628521,45.85,75520.8,0.0,0.97901,1e-05,3.73098]
[1776369628972,45.85,75504.85,0.0,0.97876,2e-05,3.76659]
[1776369629979,45.86,75473.75,0.0,0.97829,2e-05,3.83614]
[1776369630998,45.86,75444.38,0.0,0.97784,2e-05,3.9007]
[1776369632016,45.86,75407.5,0.0,0.97726,2e-05,3.98516]
[1776369633012,45.86,75390.35,0.0,0.97698,2e-05,4.02492]
[1776369634018,45.86,75386.05,0.0,0.97691,2e-05,4.03496]
[1776369636032,45.86,75391.71,0.0,0.977,2e-05,4.02194]
[1776369641072,45.86,75383.16,0.0,0.97686,2e-05,4.04216]
[1776369642079,45.86,75373.04,0.0,0.9767,2e-05,4.06578]
[1776369643086,45.86,75362.52,0.0,0.97653,2e-05,4.09045]
[1776369644093,45.86,75354.19,0.0,0.97639,2e-05,4.11003]
[1776369645104,45.86,75373.13,0.0,0.9767,2e-05,4.06554]
[1776369646129,45.86,75395.23,0.0,0.97706,2e-05,4.01407]
[1776369647144,45.86,75387.89,0.0,0.97694,2e-05,4.03107]
[1776369648148,45.86,75391.24,0.0,0.97699,2e-05,4.02338]
[1776369649155,45.86,75395.72,0.0,0.97706,2e-05,4.01306]
[1776369650162,45.86,75402.88,0.0,0.97718,2e-05,3.99659]
[1776369652188,45.86,75411.94,0.0,0.97732,2e-05,3.97592]
[1776369654201,45.86,75414.4,0.0,0.97736,2e-05,3.97053]
[1776369658229,45.86,75421.06,0.0,0.97746,2e-05,3.95589]
[1776369659237,45.86,75436.22,0.0,0.9777,2e-05,3.92147]
[1776369660251,45.86,75456.83,0.0,0.97802,2e-05,3.87502]
[1776369661258,45.86,75473.42,0.0,0.97827,2e-05,3.83803]
[1776369662265,45.87,75478.72,0.0,0.97835,2e-05,3.82652]
[1776369663274,45.87,75475.37,0.0,0.9783,2e-05,3.83438]
[1776369664280,45.87,75482.59,0.0,0.97841,2e-05,3.81868]
[1776369665287,45.87,75492.2,0.0,0.97855,2e-05,3.79713]
[1776369667301,45.87,75491.76,0.0,0.97854,2e-05,3.79827]
[1776369669315,45.87,75500.07,0.0,0.97867,2e-05,3.7802]
[1776369670323,45.87,75509.56,0.0,0.97881,1e-05,3.75927]
[1776369671331,45.87,75519.63,0.0,0.97896,1e-05,3.73701]
[1776369672340,45.87,75521.57,0.0,0.97899,1e-05,3.73274]
[1776369673348,45.87,75516.06,0.0,0.97891,1e-05,3.74481]
[1776369674355,45.87,75495.72,0.0,0.9786,2e-05,3.79016]
[1776369675362,45.87,75471.02,0.0,0.97822,2e-05,3.84516]
[1776369676370,45.87,75467.83,0.0,0.97817,2e-05,3.85255]
[1776369677383,45.87,75474.26,0.0,0.97827,2e-05,3.83851]
[1776369681408,45.88,75468.28,0.0,0.97817,2e-05,3.85337]
[1776369683422,45.88,75462.61,0.0,0.97808,2e-05,3.86678]
[1776369684430,45.88,75446.93,0.0,0.97783,2e-05,3.90248]
[1776369685437,45.88,75438.48,0.0,0.9777,2e-05,3.92191]
[1776369686444,45.88,75436.2,0.0,0.97766,2e-05,3.92733]
[1776369688457,45.88,75442.25,0.0,0.97775,2e-05,3.91404]
[1776369692495,45.88,75430.48,0.0,0.97757,2e-05,3.93986]
[1776369693496,45.89,75420.06,0.0,0.9774,2e-05,3.96388]
[1776369694502,45.89,75414.32,0.0,0.97731,2e-05,3.9772]
[1776369696517,45.89,75408.82,0.0,0.97722,2e-05,3.99011]
[1776369701552,45.89,75414.71,0.0,0.97731,2e-05,3.97714]
[1776369704573,45.89,75419.36,0.0,0.97738,2e-05,3.9669]
[1776369708600,45.89,75411.18,0.0,0.97725,2e-05,3.98628]
[1776369709608,45.89,75398.99,0.0,0.97705,2e-05,4.01439]
[1776369711628,45.89,75398.65,0.0,0.97705,2e-05,4.01537]
[1776369712638,45.89,75405.41,0.0,0.97716,2e-05,3.99975]
[1776369713692,45.89,75411.01,0.0,0.97724,2e-05,3.98693]
[1776369714718,45.89,75416.34,0.0,0.97733,2e-05,3.9749]
[1776369716732,45.89,75421.88,0.0,0.97741,2e-05,3.9625]
[1776369717759,45.89,75415.68,0.0,0.97731,2e-05,3.97688]
[1776369718766,45.89,75410.8,0.0,0.97724,2e-05,3.98823]
[1776369722794,45.9,75415.88,0.0,0.97731,2e-05,3.97704]
[1776369725816,45.9,75405.08,0.0,0.97714,2e-05,4.00231]
[1776369726830,45.9,75385.84,0.0,0.97683,2e-05,4.04699]
[1776369727830,45.9,75376.03,0.0,0.97667,2e-05,4.06989]
[1776369728837,45.9,75373.99,0.0,0.97664,2e-05,4.07464]
[1776369733872,45.9,75371.54,0.0,0.9766,2e-05,4.08027]
[1776369738907,45.9,75372.67,0.0,0.97662,2e-05,4.07753]
[1776369743942,45.9,75373.66,0.0,0.97663,2e-05,4.07516]
[1776369745957,45.9,75387.56,0.0,0.97686,2e-05,4.04275]
[1776369746964,45.9,75396.05,0.0,0.97699,2e-05,4.0231]
[1776369747970,45.9,75402.38,0.0,0.9771,2e-05,4.00854]
[1776369750991,45.9,75396.77,0.0,0.977,2e-05,4.0218]
[1776369754015,45.9,75392.7,0.0,0.97695,2e-05,4.02949]
[1776369758043,45.9,75403.07,0.0,0.97711,2e-05,4.00574]
[1776369761063,45.9,75410.51,0.0,0.97723,2e-05,3.9889]
[1776369764085,45.9,75404.45,0.0,0.97713,2e-05,4.00326]
[1776369767107,45.9,75398.31,0.0,0.97703,2e-05,4.01777]
[1776369772142,45.9,75391.32,0.0,0.97691,2e-05,4.03434]
[1776369775165,45.9,75384.47,0.0,0.9768,2e-05,4.0504]
[1776369780199,45.9,75382.01,0.0,0.97676,2e-05,4.05621]
[1776369783220,45.9,75374.37,0.0,0.97664,2e-05,4.07407]
[1776369788255,45.9,75370.72,0.0,0.97658,2e-05,4.0825]
[1776369789262,45.9,75364.29,0.0,0.97647,2e-05,4.09756]
[1776369791276,45.9,75354.27,0.0,0.97631,2e-05,4.12103]
[1776369793289,45.9,75354.07,0.0,0.97631,2e-05,4.12131]
[1776369795303,45.9,75347.66,0.0,0.9762,2e-05,4.13624]
[1776369796311,45.9,75341.56,0.0,0.9761,2e-05,4.15057]
[1776369798325,45.9,75338.05,0.0,0.97605,2e-05,4.15859]
[1776369802353,45.9,75332.87,0.0,0.97596,2e-05,4.17027]
[1776369803360,45.9,75325.0,0.0,0.97583,2e-05,4.18886]
[1776369804367,45.9,75320.59,0.0,0.97576,2e-05,4.19919]
[1776369805374,45.9,75315.53,0.0,0.97568,2e-05,4.21109]
[1776369806381,45.9,75306.83,0.0,0.97553,2e-05,4.23174]
[1776369807389,45.9,75309.06,0.0,0.97557,2e-05,4.2261]
[1776369812424,45.89,75312.07,0.0,0.97564,2e-05,4.21556]
[1776369815445,45.89,75307.64,0.0,0.97557,2e-05,4.22543]
[1776369820404,45.89,75306.1,0.0,0.97555,2e-05,4.22808]
[1776369820439,45.89,75306.1,0.0,0.97555,2e-05,4.22808]
[1776369820900,45.89,75306.1,0.0,0.97555,2e-05,4.22808]
[1776369820937,45.89,75306.1,0.0,0.97555,2e-05,4.22808]
[1776369821013,45.89,75306.1,0.0,0.97555,2e-05,4.22808]
[1776369821188,45.89,75306.1,0.0,0.97555,2e-05,4.22808]
[1776369821290,45.89,75306.19,0.0,0.97556,2e-05,4.22734]
[1776369826522,45.88,75309.64,0.0,0.97563,2e-05,4.21778]
[1776369828536,45.88,75301.54,0.0,0.97549,2e-05,4.23677]
[1776369830076,45.88,75301.54,0.0,0.97549,2e-05,4.23677]
[1776369830168,45.88,75301.54,0.0,0.97549,2e-05,4.23677]
[1776369830201,45.88,75301.54,0.0,0.97549,2e-05,4.23677]
[1776369830884,45.88,75299.53,0.0,0.97546,2e-05,4.24106]
[1776369830907,45.88,75299.53,0.0,0.97546,2e-05,4.24106]
[1776369830949,45.88,75299.53,0.0,0.97546,2e-05,4.24106]
[1776369831050,45.88,75298.06,0.0,0.97544,2e-05,4.24432]
[1776369832564,45.88,75304.04,0.0,0.97554,2e-05,4.22962]
[1776369834084,45.88,75304.04,0.0,0.97554,2e-05,4.22962]
[1776369834114,45.88,75304.04,0.0,0.97554,2e-05,4.22962]
[1776369834203,45.88,75304.04,0.0,0.97554,2e-05,4.22962]
[1776369834670,45.88,75307.34,0.0,0.9756,2e-05,4.22117]
[1776369834699,45.88,75307.34,0.0,0.9756,2e-05,4.22117]
[1776369834894,45.88,75307.34,0.0,0.9756,2e-05,4.22117]
[1776369835041,45.88,75307.34,0.0,0.9756,2e-05,4.22117]
[1776369835197,45.88,75307.34,0.0,0.9756,2e-05,4.22117]
[1776369835299,45.87,75308.76,0.0,0.97563,2e-05,4.21751]
[1776369836597,45.87,75297.37,0.0,0.97544,2e-05,4.2447]
[1776369837603,45.87,75292.9,0.0,0.97536,2e-05,4.25526]
[1776369839366,45.87,75292.9,0.0,0.97536,2e-05,4.25526]
[1776369839407,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839439,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839569,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839583,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839632,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839684,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839693,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839939,45.87,75295.67,0.0,0.97541,2e-05,4.24798]
[1776369839994,45.87,75299.36,0.0,0.97548,2e-05,4.23879]
[1776369845498,45.87,75301.41,0.0,0.97552,2e-05,4.23276]
[1776369845534,45.87,75301.41,0.0,0.97552,2e-05,4.23276]
[1776369845552,45.87,75301.41,0.0,0.97552,2e-05,4.23276]
[1776369845589,45.87,75301.41,0.0,0.97552,2e-05,4.23276]
[1776369845693,45.87,75301.41,0.0,0.97552,2e-05,4.23276]
[1776369845779,45.87,75302.49,0.0,0.97554,2e-05,4.22963]
[1776369851702,45.86,75306.96,0.0,0.97563,2e-05,4.21761]
[1776369854226,45.86,75310.8,0.0,0.97569,2e-05,4.20814]
[1776369854273,45.86,75310.8,0.0,0.97569,2e-05,4.20814]
[1776369854316,45.86,75310.8,0.0,0.97569,2e-05,4.20814]
[1776369854329,45.86,75310.8,0.0,0.97569,2e-05,4.20814]
[1776369854375,45.86,75313.12,0.0,0.97573,2e-05,4.20214]
[1776369854441,45.86,75313.12,0.0,0.97573,2e-05,4.20214]
[1776369854758,45.86,75313.12,0.0,0.97573,2e-05,4.20214]
[1776369854944,45.86,75313.12,0.0,0.97573,2e-05,4.20214]
[1776369855039,45.86,75317.81,0.0,0.97581,2e-05,4.19071]
[1776369861204,45.86,75319.99,0.0,0.97586,2e-05,4.18458]
[1776369861209,45.86,75319.99,0.0,0.97586,2e-05,4.18458]
[1776369861248,45.86,75319.99,0.0,0.97586,2e-05,4.18458]
[1776369861256,45.86,75319.99,0.0,0.97586,2e-05,4.18458]
[1776369861290,45.86,75322.21,0.0,0.9759,2e-05,4.1791]
[1776369866807,45.85,75323.17,0.0,0.97592,2e-05,4.17578]
[1776369870367,45.85,75322.93,0.0,0.97592,2e-05,4.176]
[1776369870372,45.85,75322.93,0.0,0.97592,2e-05,4.176]
[1776369870396,45.85,75322.93,0.0,0.97592,2e-05,4.176]
[1776369870445,45.85,75322.93,0.0,0.97592,2e-05,4.176]
[1776369870383,45.85,75323.52,0.0,0.97593,2e-05,4.17443]
[1776369870467,45.85,75323.52,0.0,0.97593,2e-05,4.17443]
[1776369870696,45.85,75323.52,0.0,0.97593,2e-05,4.17443]
[1776369870835,45.85,75326.68,0.0,0.97598,2e-05,4.16673]
[1776369872849,45.85,75331.42,0.0,0.97607,2e-05,4.15317]
[1776369877884,45.85,75325.78,0.0,0.97598,2e-05,4.16598]
[1776369879664,45.85,75323.93,0.0,0.97595,2e-05,4.17024]
[1776369879667,45.85,75323.93,0.0,0.97595,2e-05,4.17024]
[1776369879692,45.85,75323.93,0.0,0.97595,2e-05,4.17024]
[1776369879713,45.85,75323.93,0.0,0.97595,2e-05,4.17024]
[1776369879898,45.85,75323.74,0.0,0.97595,2e-05,4.17055]
[1776369880980,45.85,75323.74,0.0,0.97595,2e-05,4.17055]
[1776369881193,45.85,75323.74,0.0,0.97595,2e-05,4.17055]
[1776369881293,45.85,75323.17,0.0,0.97594,2e-05,4.17176]
[1776369883106,45.85,75322.95,0.0,0.97594,2e-05,4.17213]
[1776369883191,45.85,75322.95,0.0,0.97594,2e-05,4.17213]
[1776369885717,45.85,75324.42,0.0,0.97597,2e-05,4.16819]
[1776369885759,45.85,75324.42,0.0,0.97597,2e-05,4.16819]
[1776369885769,45.85,75324.42,0.0,0.97597,2e-05,4.16819]
[1776369885935,45.85,75324.42,0.0,0.97597,2e-05,4.16819]
[1776369885968,45.85,75324.42,0.0,0.97597,2e-05,4.16819]
[1776369886196,45.85,75324.42,0.0,0.97597,2e-05,4.16819]
[1776369886291,45.85,75324.71,0.0,0.97597,2e-05,4.16736]
[1776369886947,45.85,75328.8,0.0,0.97604,2e-05,4.15749]
[1776369890436,45.85,75330.12,0.0,0.97607,2e-05,4.15412]
[1776369890480,45.84,75330.7,0.0,0.97608,2e-05,4.15263]
[1776369890494,45.84,75330.7,0.0,0.97608,2e-05,4.15263]
[1776369890545,45.84,75330.7,0.0,0.97608,2e-05,4.15263]
[1776369890690,45.84,75330.7,0.0,0.97608,2e-05,4.15263]
[1776369890975,45.84,75330.62,0.0,0.97608,2e-05,4.15272]
[1776369895009,45.84,75338.3,0.0,0.97621,2e-05,4.13407]
[1776369896020,45.84,75345.63,0.0,0.97633,2e-05,4.11667]
[1776369898027,45.84,75341.34,0.0,0.97626,2e-05,4.12671]
[1776369899433,45.84,75341.34,0.0,0.97626,2e-05,4.12671]
[1776369899443,45.84,75341.34,0.0,0.97626,2e-05,4.12671]
[1776369899471,45.84,75339.42,0.0,0.97623,2e-05,4.13119]
[1776369899528,45.84,75339.42,0.0,0.97623,2e-05,4.13119]
[1776369899687,45.84,75339.42,0.0,0.97623,2e-05,4.13119]
[1776369902056,45.84,75345.11,0.0,0.97632,2e-05,4.11756]
[1776369906543,45.84,75344.01,0.0,0.97631,2e-05,4.11998]
[1776369906615,45.84,75344.01,0.0,0.97631,2e-05,4.11998]
[1776369906667,45.84,75344.01,0.0,0.97631,2e-05,4.11998]
[1776369906694,45.84,75344.01,0.0,0.97631,2e-05,4.11998]
[1776369907091,45.84,75344.48,0.0,0.97631,2e-05,4.11882]
[1776369909104,45.84,75350.16,0.0,0.97641,2e-05,4.10534]
[1776369914139,45.84,75345.65,0.0,0.97634,2e-05,4.11584]
[1776369915377,45.84,75345.65,0.0,0.97634,2e-05,4.11584]
[1776369915428,45.84,75345.65,0.0,0.97634,2e-05,4.11584]
[1776369915464,45.84,75345.65,0.0,0.97634,2e-05,4.11584]
[1776369915439,45.84,75342.54,0.0,0.97628,2e-05,4.12313]
[1776369915517,45.84,75342.54,0.0,0.97628,2e-05,4.12313]
[1776369916169,45.84,75342.54,0.0,0.97628,2e-05,4.12313]
[1776369916232,45.84,75343.06,0.0,0.97629,2e-05,4.12184]
[1776369920181,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369920904,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369920911,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369920937,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369920969,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369921021,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369921193,45.84,75335.2,0.0,0.97617,2e-05,4.14018]
[1776369921277,45.84,75333.49,0.0,0.97614,2e-05,4.14414]
[1776369926453,45.84,75330.66,0.0,0.97609,2e-05,4.15044]
[1776369926505,45.84,75330.73,0.0,0.97609,2e-05,4.15017]
[1776369926552,45.84,75330.73,0.0,0.97609,2e-05,4.15017]
[1776369926605,45.84,75330.73,0.0,0.97609,2e-05,4.15017]
[1776369926690,45.84,75330.73,0.0,0.97609,2e-05,4.15017]
[1776369927231,45.84,75330.88,0.0,0.9761,2e-05,4.1497]
[1776369932266,45.84,75331.35,0.0,0.97612,2e-05,4.14606]
[1776369934287,45.84,75325.27,0.0,0.97602,2e-05,4.1603]
[1776369936474,45.84,75323.81,0.0,0.976,2e-05,4.16365]
[1776369936511,45.84,75323.81,0.0,0.976,2e-05,4.16365]
[1776369936299,45.83,75329.44,0.0,0.97609,2e-05,4.15013]
[1776369936557,45.83,75329.44,0.0,0.97609,2e-05,4.15013]
[1776369936610,45.83,75329.44,0.0,0.97609,2e-05,4.15013]
[1776369936688,45.83,75329.44,0.0,0.97609,2e-05,4.15013]
[1776369937306,45.83,75332.28,0.0,0.97614,2e-05,4.14327]
[1776369942345,45.83,75332.7,0.0,0.97615,2e-05,4.14182]
[1776369947376,45.83,75330.76,0.0,0.97612,2e-05,4.14598]
[1776369952411,45.83,75333.07,0.0,0.97616,2e-05,4.14008]
[1776369955432,45.83,75328.0,0.0,0.97608,2e-05,4.15187]
[1776369956403,45.83,75328.0,0.0,0.97608,2e-05,4.15187]
[1776369956409,45.83,75328.0,0.0,0.97608,2e-05,4.15187]
[1776369956444,45.83,75328.0,0.0,0.97608,2e-05,4.15187]
[1776369956504,45.83,75325.29,0.0,0.97603,2e-05,4.15822]
[1776369957573,45.83,75323.86,0.0,0.97601,2e-05,4.16152]
[1776369960475,45.83,75319.82,0.0,0.97595,2e-05,4.17079]
[1776369963496,45.83,75324.02,0.0,0.97602,2e-05,4.16038]
[1776369964293,45.83,75324.02,0.0,0.97602,2e-05,4.16038]
[1776369964300,45.83,75324.02,0.0,0.97602,2e-05,4.16038]
[1776369964345,45.83,75324.02,0.0,0.97602,2e-05,4.16038]
[1776369964440,45.83,75324.02,0.0,0.97602,2e-05,4.16038]
[1776369964503,45.83,75324.66,0.0,0.97603,2e-05,4.15873]
[1776369964674,45.83,75324.66,0.0,0.97603,2e-05,4.15873]
[1776369970545,45.82,75333.48,0.0,0.97618,2e-05,4.13707]
[1776369971559,45.82,75336.95,0.0,0.97624,2e-05,4.12877]
[1776369972565,45.82,75333.35,0.0,0.97618,2e-05,4.13723]
[1776369974271,45.82,75333.35,0.0,0.97618,2e-05,4.13723]
[1776369974276,45.82,75333.35,0.0,0.97618,2e-05,4.13723]
[1776369974322,45.82,75333.35,0.0,0.97618,2e-05,4.13723]
[1776369974358,45.82,75329.67,0.0,0.97612,2e-05,4.14578]
[1776369975244,45.82,75329.67,0.0,0.97612,2e-05,4.14578]
[1776369975651,45.82,75327.29,0.0,0.97608,2e-05,4.15132]
[1776369976418,45.82,75327.29,0.0,0.97608,2e-05,4.15132]
[1776369976471,45.82,75331.38,0.0,0.97615,2e-05,4.14151]
[1776369980622,45.82,75328.08,0.0,0.9761,2e-05,4.14892]
[1776369983826,45.82,75326.1,0.0,0.97607,2e-05,4.1534]
[1776369983844,45.82,75326.1,0.0,0.97607,2e-05,4.1534]
[1776369983851,45.82,75326.1,0.0,0.97607,2e-05,4.1534]
[1776369983935,45.82,75326.1,0.0,0.97607,2e-05,4.1534]
[1776369983941,45.82,75326.1,0.0,0.97607,2e-05,4.1534]
[1776369984190,45.82,75326.1,0.0,0.97607,2e-05,4.1534]
[1776369984292,45.82,75325.72,0.0,0.97606,2e-05,4.15408]
[1776369984649,45.82,75330.91,0.0,0.97615,2e-05,4.14175]
[1776369985657,45.82,75334.94,0.0,0.97622,2e-05,4.1321]
[1776369987671,45.82,75340.06,0.0,0.9763,2e-05,4.11983]
[1776369989489,45.82,75340.06,0.0,0.9763,2e-05,4.11983]
[1776369989541,45.82,75340.06,0.0,0.9763,2e-05,4.11983]
[1776369989544,45.82,75345.55,0.0,0.97639,2e-05,4.10679]
[1776369989705,45.82,75345.55,0.0,0.97639,2e-05,4.10679]
[1776369989802,45.82,75350.58,0.0,0.97648,2e-05,4.09494]
[1776369992075,45.82,75350.57,0.0,0.97648,2e-05,4.09495]
[1776369994327,45.82,75353.96,0.0,0.97654,2e-05,4.08498]
[1776369994336,45.82,75353.96,0.0,0.97654,2e-05,4.08498]
[1776369994380,45.82,75353.96,0.0,0.97654,2e-05,4.08498]
[1776369994437,45.82,75353.96,0.0,0.97654,2e-05,4.08498]
[1776369994539,45.82,75355.21,0.0,0.97656,2e-05,4.08206]
[1776369995446,45.82,75355.21,0.0,0.97656,2e-05,4.08206]
[1776369995726,45.82,75351.49,0.0,0.9765,2e-05,4.0908]
[1776369997741,45.82,75354.38,0.0,0.97655,2e-05,4.08401]
[1776369998802,45.82,75346.1,0.0,0.97641,2e-05,4.10348]
[1776370000085,45.82,75346.1,0.0,0.97641,2e-05,4.10348]
[1776370000121,45.82,75346.1,0.0,0.97641,2e-05,4.10348]
[1776370000212,45.82,75346.1,0.0,0.97641,2e-05,4.10348]
[1776370000301,45.82,75338.07,0.0,0.97628,2e-05,4.12241]
[1776370001026,45.82,75338.07,0.0,0.97628,2e-05,4.12241]
[1776370001127,45.82,75338.07,0.0,0.97628,2e-05,4.12241]
[1776370001192,45.82,75338.07,0.0,0.97628,2e-05,4.12241]
[1776370001228,45.82,75336.76,0.0,0.97626,2e-05,4.12545]
[1776370006804,45.82,75335.52,0.0,0.97624,2e-05,4.12806]
[1776370007649,45.82,75335.52,0.0,0.97624,2e-05,4.12806]
[1776370007689,45.82,75335.52,0.0,0.97624,2e-05,4.12806]
[1776370007752,45.82,75335.52,0.0,0.97624,2e-05,4.12806]
[1776370007939,45.82,75335.52,0.0,0.97624,2e-05,4.12806]
[1776370008045,45.82,75335.52,0.0,0.97624,2e-05,4.12806]
[1776370008142,45.82,75334.77,0.0,0.97623,2e-05,4.12971]
[1776370009474,45.82,75334.77,0.0,0.97623,2e-05,4.12971]
[1776370010832,45.82,75339.56,0.0,0.97631,2e-05,4.11825]
[1776370013203,45.82,75340.03,0.0,0.97632,2e-05,4.11708]
[1776370013210,45.82,75340.03,0.0,0.97632,2e-05,4.11708]
[1776370013268,45.82,75340.03,0.0,0.97632,2e-05,4.11708]
[1776370013439,45.82,75340.03,0.0,0.97632,2e-05,4.11708]
[1776370013581,45.82,75340.03,0.0,0.97632,2e-05,4.11708]
[1776370013537,45.82,75339.12,0.0,0.9763,2e-05,4.11915]
[1776370018890,45.82,75338.22,0.0,0.97629,2e-05,4.12106]
[1776370020376,45.82,75338.22,0.0,0.97629,2e-05,4.12106]
[1776370020402,45.82,75338.22,0.0,0.97629,2e-05,4.12106]
[1776370020441,45.82,75338.22,0.0,0.97629,2e-05,4.12106]
[1776370020466,45.82,75338.22,0.0,0.97629,2e-05,4.12098]
[1776370021050,45.82,75338.22,0.0,0.97629,2e-05,4.12098]
[1776370021131,45.82,75338.22,0.0,0.97629,2e-05,4.12098]
[1776370021207,45.82,75338.22,0.0,0.97629,2e-05,4.12098]
[1776370021308,45.82,75335.8,0.0,0.97625,2e-05,4.12666]
[1776370021919,45.82,75324.21,0.0,0.97606,2e-05,4.15416]
[1776370022927,45.82,75314.46,0.0,0.9759,2e-05,4.17734]
[1776370023947,45.82,75312.18,0.0,0.97586,2e-05,4.18269]
[1776370024943,45.82,75312.18,0.0,0.97586,2e-05,4.18269]
[1776370025194,45.82,75312.18,0.0,0.97586,2e-05,4.18269]
[1776370025605,45.81,75312.0,0.0,0.97586,2e-05,4.18283]
[1776370026965,45.81,75314.77,0.0,0.97591,2e-05,4.1759]
[1776370028978,45.81,75312.32,0.0,0.97587,2e-05,4.18147]
[1776370030539,45.81,75309.57,0.0,0.97582,2e-05,4.18789]
[1776370035021,45.81,75307.34,0.0,0.97579,2e-05,4.19235]
[1776370037035,45.81,75305.36,0.0,0.97576,2e-05,4.19672]
[1776370042070,45.81,75305.36,0.0,0.97577,2e-05,4.19578]
[1776370044084,45.81,75308.55,0.0,0.97582,2e-05,4.18776]
[1776370047105,45.8,75310.59,0.0,0.97586,2e-05,4.18235]
[1776370048111,45.8,75307.45,0.0,0.97581,2e-05,4.1897]
[1776370051133,45.8,75303.8,0.0,0.97576,2e-05,4.19589]
[1776370055160,45.8,75301.69,0.0,0.97573,2e-05,4.20017]
[1776370058182,45.8,75296.37,0.0,0.97565,2e-05,4.21235]
[1776370059189,45.8,75291.75,0.0,0.97557,2e-05,4.22325]
[1776370062294,45.8,75292.63,0.0,0.97559,2e-05,4.22066]
[1776370062349,45.8,75292.63,0.0,0.97559,2e-05,4.22066]
[1776370062435,45.8,75292.63,0.0,0.97559,2e-05,4.22066]
[1776370062451,45.8,75296.37,0.0,0.97565,2e-05,4.21143]
[1776370068253,45.79,75294.1,0.0,0.97562,2e-05,4.21562]
[1776370070266,45.79,75292.12,0.0,0.97559,2e-05,4.21994]
[1776370072281,45.79,75284.04,0.0,0.97546,2e-05,4.23896]
[1776370073288,45.79,75277.54,0.0,0.97535,2e-05,4.25442]
[1776370074295,45.79,75271.92,0.0,0.97525,2e-05,4.26777]
[1776370075302,45.79,75267.5,0.0,0.97518,2e-05,4.2782]
[1776370076309,45.79,75272.73,0.0,0.97527,2e-05,4.26515]
[1776370077316,45.78,75291.16,0.0,0.97559,2e-05,4.22026]
[1776370078323,45.78,75292.56,0.0,0.97561,2e-05,4.21666]
[1776370079330,45.78,75288.88,0.0,0.97555,2e-05,4.2253]
[1776370080340,45.78,75284.53,0.0,0.97548,2e-05,4.23555]
[1776370082356,45.78,75289.34,0.0,0.97557,2e-05,4.22341]
[1776370083364,45.78,75293.49,0.0,0.97564,2e-05,4.21317]
[1776370088403,45.78,75293.08,0.0,0.97564,2e-05,4.21302]
[1776370093438,45.77,75291.72,0.0,0.97562,2e-05,4.21515]
[1776370097466,45.77,75287.92,0.0,0.97557,2e-05,4.22338]
[1776370099480,45.77,75290.51,0.0,0.97561,2e-05,4.21666]
[1776370104515,45.77,75292.21,0.0,0.97565,2e-05,4.21143]
[1776370108542,45.76,75295.44,0.0,0.97571,2e-05,4.20279]
[1776370113578,45.76,75295.89,0.0,0.97574,2e-05,4.19871]
[1776370115593,45.76,75293.57,0.0,0.9757,2e-05,4.2039]
[1776370116600,45.76,75287.77,0.0,0.9756,2e-05,4.21765]
[1776370117608,45.76,75280.27,0.0,0.97548,2e-05,4.23553]
[1776370118616,45.76,75277.5,0.0,0.97543,2e-05,4.24197]
[1776370119623,45.76,75269.69,0.0,0.9753,2e-05,4.26064]
[1776370121637,45.76,75268.68,0.0,0.97529,2e-05,4.26248]
[1776370122644,45.75,75271.07,0.0,0.97533,2e-05,4.25638]
[1776370123651,45.75,75273.48,0.0,0.97537,2e-05,4.25024]
[1776370125665,45.75,75276.41,0.0,0.97543,2e-05,4.24259]
[1776370130700,45.75,75277.68,0.0,0.97546,2e-05,4.23821]
[1776370134728,45.75,75283.33,0.0,0.97556,2e-05,4.22353]
[1776370135735,45.75,75285.44,0.0,0.9756,2e-05,4.21821]
[1776370137749,45.74,75282.08,0.0,0.97554,2e-05,4.22586]
[1776370140770,45.74,75280.05,0.0,0.97551,2e-05,4.23004]
[1776370143412,45.74,75273.61,0.0,0.97541,2e-05,4.24484]
[1776370144803,45.74,75268.03,0.0,0.97532,2e-05,4.25809]
[1776370146820,45.74,75265.25,0.0,0.97527,2e-05,4.26426]
[1776370147827,45.74,75263.19,0.0,0.97524,2e-05,4.26896]
[1776370149845,45.73,75257.79,0.0,0.97515,2e-05,4.28148]
[1776370150852,45.73,75253.99,0.0,0.97509,2e-05,4.29042]
[1776370153874,45.73,75260.85,0.0,0.97521,2e-05,4.27264]
[1776370154881,45.73,75262.98,0.0,0.97525,2e-05,4.26714]
[1776370157112,45.73,75263.41,0.0,0.97526,2e-05,4.26578]
[1776370158908,45.73,75260.66,0.0,0.97522,2e-05,4.27157]
[1776370163944,45.72,75261.61,0.0,0.97525,2e-05,4.26771]
[1776370168978,45.72,75260.04,0.0,0.97523,2e-05,4.27]
[1776370175021,45.71,75269.28,0.0,0.97541,2e-05,4.24369]
[1776370176028,45.71,75278.45,0.0,0.97557,2e-05,4.22121]
[1776370177035,45.71,75277.0,0.0,0.97555,2e-05,4.22444]
[1776370178043,45.71,75277.54,0.0,0.97556,2e-05,4.22291]
[1776370182075,45.71,75280.48,0.0,0.97562,2e-05,4.21491]
[1776370187275,45.7,75282.16,0.0,0.97565,2e-05,4.21]
[1776370187710,45.7,75286.95,0.0,0.97574,2e-05,4.19804]
[1776370190134,45.7,75283.03,0.0,0.97567,2e-05,4.20711]
[1776370195169,45.7,75283.04,0.0,0.97568,2e-05,4.20591]
[1776370199197,45.7,75285.72,0.0,0.97573,2e-05,4.19867]
[1776370202218,45.7,75289.22,0.0,0.97579,2e-05,4.18971]
[1776370203225,45.69,75293.1,0.0,0.97586,2e-05,4.18022]
[1776370204231,45.69,75296.11,0.0,0.97591,2e-05,4.17285]
[1776370209278,45.69,75294.52,0.0,0.97589,2e-05,4.17592]
[1776370211293,45.69,75299.25,0.0,0.97597,2e-05,4.16446]
[1776370212300,45.69,75305.48,0.0,0.97608,2e-05,4.14932]
[1776370213310,45.69,75298.63,0.0,0.97596,2e-05,4.16558]
[1776370214314,45.69,75292.38,0.0,0.97586,2e-05,4.18042]
[1776370218342,45.69,75294.64,0.0,0.9759,2e-05,4.1744]
[1776370219349,45.69,75298.36,0.0,0.97596,2e-05,4.16535]
[1776370224384,45.69,75300.66,0.0,0.97601,2e-05,4.15921]
[1776370225391,45.69,75304.35,0.0,0.97607,2e-05,4.15028]
[1776370230428,45.68,75304.11,0.0,0.97607,2e-05,4.15036]
[1776370235462,45.68,75304.26,0.0,0.97609,2e-05,4.14753]
[1776370237477,45.68,75302.31,0.0,0.97605,2e-05,4.152]
[1776370238484,45.68,75305.41,0.0,0.97611,2e-05,4.1445]
[1776370242512,45.68,75308.5,0.0,0.97616,2e-05,4.13679]
[1776370244526,45.68,75313.89,0.0,0.97625,2e-05,4.12382]
[1776370245533,45.68,75317.77,0.0,0.97632,2e-05,4.11455]
[1776370247547,45.68,75314.79,0.0,0.97627,2e-05,4.12152]
[1776370249561,45.68,75312.69,0.0,0.97623,2e-05,4.12637]
[1776370254597,45.68,75312.05,0.0,0.97623,2e-05,4.12753]
[1776370259631,45.68,75310.92,0.0,0.97621,2e-05,4.12985]
[1776370264667,45.68,75310.02,0.0,0.9762,2e-05,4.13161]
[1776370266681,45.68,75312.3,0.0,0.97624,2e-05,4.12604]
[1776370271745,45.68,75312.05,0.0,0.97623,2e-05,4.12628]
[1776370275754,45.67,75311.94,0.0,0.97623,2e-05,4.12635]
[1776370275788,45.67,75343.32,0.0,0.97675,2e-05,4.05233]
[1776370276122,45.67,75343.32,0.0,0.97675,2e-05,4.05233]
[1776370276794,45.67,75352.88,0.0,0.97691,2e-05,4.02998]
[1776370277801,45.68,75354.76,0.0,0.97694,2e-05,4.0257]
[1776370278014,45.68,75354.76,0.0,0.97694,2e-05,4.0257]
[1776370278416,45.68,75354.76,0.0,0.97694,2e-05,4.0257]
[1776370278812,45.68,75354.43,0.0,0.97693,2e-05,4.02659]
[1776370279009,45.68,75354.43,0.0,0.97693,2e-05,4.02659]
[1776370282840,45.68,75358.96,0.0,0.977,2e-05,4.01649]
[1776370283901,45.68,75358.96,0.0,0.977,2e-05,4.01649]
[1776370283941,45.68,75358.88,0.0,0.977,2e-05,4.0168]
[1776370284100,45.68,75358.88,0.0,0.977,2e-05,4.0168]
[1776370284509,45.68,75358.88,0.0,0.977,2e-05,4.0168]
[1776370284697,45.68,75358.88,0.0,0.977,2e-05,4.0168]
[1776370286868,45.68,75365.66,0.0,0.97711,2e-05,4.00145]
[1776370287875,45.68,75373.95,0.0,0.97724,2e-05,3.9824]
[1776370288881,45.68,75378.52,0.0,0.97731,2e-05,3.97203]
[1776370289889,45.68,75385.21,0.0,0.97742,2e-05,3.95682]
[1776370290913,45.68,75389.62,0.0,0.97748,2e-05,3.94692]
[1776370291914,45.68,75395.85,0.0,0.97759,2e-05,3.93095]
[1776370292921,45.68,75412.12,0.0,0.97785,2e-05,3.89411]
[1776370293930,45.68,75413.12,0.0,0.97786,2e-05,3.89217]
[1776370297960,45.69,75421.49,0.0,0.97798,2e-05,3.87449]
[1776370298904,45.69,75421.49,0.0,0.97798,2e-05,3.87449]
[1776370298979,45.69,75439.75,0.0,0.97826,2e-05,3.83368]
[1776370300001,45.69,75448.11,0.0,0.97839,2e-05,3.81537]
[1776370301823,45.69,75448.11,0.0,0.97839,2e-05,3.81537]
[1776370301890,45.69,75466.04,0.0,0.97865,2e-05,3.77641]
[1776370303951,45.69,75463.73,0.0,0.97862,2e-05,3.78154]
[1776370304001,45.7,75468.23,0.0,0.97868,2e-05,3.77258]
[1776370305008,45.7,75472.34,0.0,0.97874,2e-05,3.76401]
[1776370308029,45.7,75480.08,0.0,0.97885,2e-05,3.74855]
[1776370310048,45.71,75485.87,0.0,0.97892,1e-05,3.73695]
[1776370313090,45.71,75479.92,0.0,0.97882,2e-05,3.75181]
[1776370314096,45.71,75472.18,0.0,0.9787,2e-05,3.76949]
[1776370315103,45.71,75465.86,0.0,0.9786,2e-05,3.78404]
[1776370317117,45.72,75461.92,0.0,0.97854,2e-05,3.79381]
[1776370319131,45.72,75457.32,0.0,0.97846,2e-05,3.80504]
[1776370321145,45.72,75450.33,0.0,0.97835,2e-05,3.82161]
[1776370322152,45.72,75444.28,0.0,0.97825,2e-05,3.83562]
[1776370324165,45.73,75441.77,0.0,0.97821,2e-05,3.84212]
[1776370329205,45.73,75441.17,0.0,0.97818,2e-05,3.84551]
[1776370334240,45.74,75439.64,0.0,0.97815,2e-05,3.85105]
[1776370336624,45.74,75439.05,0.0,0.97813,2e-05,3.8528]
[1776370336690,45.74,75439.05,0.0,0.97813,2e-05,3.8528]
[1776370336731,45.74,75439.05,0.0,0.97813,2e-05,3.8528]
[1776370336941,45.74,75439.05,0.0,0.97813,2e-05,3.8528]
[1776370336828,45.74,75439.04,0.0,0.97813,2e-05,3.85366]
[1776370337940,45.74,75439.04,0.0,0.97813,2e-05,3.85366]
[1776370337966,45.74,75444.7,0.0,0.97821,2e-05,3.84135]
[1776370338267,45.74,75454.7,0.0,0.97837,2e-05,3.81895]
[1776370340282,45.75,75456.33,0.0,0.97838,2e-05,3.81623]
[1776370342889,45.75,75455.5,0.0,0.97837,2e-05,3.81857]
[1776370342940,45.75,75455.5,0.0,0.97837,2e-05,3.81857]
[1776370342984,45.75,75455.77,0.0,0.97837,2e-05,3.81893]
[1776370343201,45.75,75455.77,0.0,0.97837,2e-05,3.81893]
[1776370343943,45.75,75455.77,0.0,0.97837,2e-05,3.81893]
[1776370350285,45.76,75457.53,0.0,0.97837,2e-05,3.81837]
[1776370350358,45.76,75457.53,0.0,0.97837,2e-05,3.81837]
[1776370350445,45.76,75457.53,0.0,0.97837,2e-05,3.81837]
[1776370350490,45.76,75456.04,0.0,0.97834,2e-05,3.82219]
[1776370351743,45.76,75456.04,0.0,0.97834,2e-05,3.82219]
[1776370351795,45.76,75456.04,0.0,0.97834,2e-05,3.82219]
[1776370351940,45.76,75456.04,0.0,0.97834,2e-05,3.82219]
[1776370354914,45.77,75456.76,0.0,0.97836,2e-05,3.82011]
[1776370354939,45.77,75456.76,0.0,0.97836,2e-05,3.82011]
[1776370354964,45.77,75456.76,0.0,0.97836,2e-05,3.82011]
[1776370354941,45.77,75458.64,0.0,0.97838,2e-05,3.81638]
[1776370357523,45.77,75457.13,0.0,0.97835,2e-05,3.82071]
[1776370357569,45.77,75457.13,0.0,0.97835,2e-05,3.82071]
[1776370357693,45.77,75457.13,0.0,0.97835,2e-05,3.82071]
[1776370359297,45.77,75457.2,0.0,0.97835,2e-05,3.82151]
[1776370359438,45.77,75457.2,0.0,0.97835,2e-05,3.82151]
[1776370359540,45.78,75456.64,0.0,0.97834,2e-05,3.82323]
[1776370363754,45.78,75456.65,0.0,0.97833,2e-05,3.82461]
[1776370363756,45.78,75456.65,0.0,0.97833,2e-05,3.82461]
[1776370363948,45.78,75456.65,0.0,0.97833,2e-05,3.82461]
[1776370364027,45.78,75458.45,0.0,0.97835,2e-05,3.82105]
[1776370364913,45.78,75458.45,0.0,0.97835,2e-05,3.82105]
[1776370364943,45.78,75458.45,0.0,0.97835,2e-05,3.82105]
[1776370364965,45.78,75458.45,0.0,0.97835,2e-05,3.82105]
[1776370370607,45.79,75459.03,0.0,0.97834,2e-05,3.82258]
[1776370370692,45.79,75459.03,0.0,0.97834,2e-05,3.82258]
[1776370371499,45.79,75449.85,0.0,0.97819,2e-05,3.84407]
[1776370372506,45.79,75445.06,0.0,0.97812,2e-05,3.85526]
[1776370373577,45.79,75445.06,0.0,0.97812,2e-05,3.85526]
[1776370373611,45.79,75445.06,0.0,0.97812,2e-05,3.85526]
[1776370373699,45.79,75445.06,0.0,0.97812,2e-05,3.85526]
[1776370373712,45.8,75444.49,0.0,0.9781,2e-05,3.85696]
[1776370375340,45.8,75444.4,0.0,0.9781,2e-05,3.85757]
[1776370375389,45.8,75444.4,0.0,0.9781,2e-05,3.85757]
[1776370375437,45.8,75444.4,0.0,0.9781,2e-05,3.85757]
[1776370379555,45.8,75438.48,0.0,0.978,2e-05,3.87294]
[1776370380703,45.8,75438.48,0.0,0.978,2e-05,3.87294]
[1776370380755,45.8,75438.48,0.0,0.978,2e-05,3.87294]
[1776370380945,45.8,75438.48,0.0,0.978,2e-05,3.87294]
[1776370380988,45.8,75437.09,0.0,0.97797,2e-05,3.87647]
[1776370383167,45.81,75437.25,0.0,0.97797,2e-05,3.87687]
[1776370383193,45.81,75437.25,0.0,0.97797,2e-05,3.87687]
[1776370383440,45.81,75437.25,0.0,0.97797,2e-05,3.87687]
[1776370388618,45.81,75430.52,0.0,0.97785,2e-05,3.89432]
[1776370393996,45.82,75428.19,0.0,0.9778,2e-05,3.90094]
[1776370394046,45.82,75428.19,0.0,0.9778,2e-05,3.90094]
[1776370393997,45.82,75427.67,0.0,0.97779,2e-05,3.90245]
[1776370394200,45.82,75427.67,0.0,0.97779,2e-05,3.90245]
[1776370394662,45.82,75427.25,0.0,0.97778,2e-05,3.90372]
[1776370395669,45.82,75418.75,0.0,0.97765,2e-05,3.92338]
[1776370396675,45.82,75412.73,0.0,0.97755,2e-05,3.9374]
[1776370399697,45.82,75410.5,0.0,0.97751,2e-05,3.94326]
[1776370403606,45.82,75406.87,0.0,0.97745,2e-05,3.95231]
[1776370403657,45.82,75406.87,0.0,0.97745,2e-05,3.95231]
[1776370403697,45.82,75406.87,0.0,0.97745,2e-05,3.95231]
[1776370403726,45.83,75407.06,0.0,0.97745,2e-05,3.95211]
[1776370404706,45.83,75407.06,0.0,0.97745,2e-05,3.95211]
[1776370404755,45.83,75407.06,0.0,0.97745,2e-05,3.95211]
[1776370404937,45.83,75407.06,0.0,0.97745,2e-05,3.95211]
[1776370414802,45.83,75403.61,0.0,0.97739,2e-05,3.96075]
[1776370417381,45.83,75400.37,0.0,0.97733,2e-05,3.96866]
[1776370417413,45.83,75400.37,0.0,0.97733,2e-05,3.96866]
[1776370417446,45.83,75400.37,0.0,0.97733,2e-05,3.96866]
[1776370417897,45.83,75400.37,0.0,0.97733,2e-05,3.96866]
[1776370417940,45.83,75400.37,0.0,0.97733,2e-05,3.96866]
[1776370417965,45.84,75398.97,0.0,0.97731,2e-05,3.97211]
[1776370418832,45.84,75391.98,0.0,0.9772,2e-05,3.98843]
[1776370420845,45.84,75387.13,0.0,0.97712,2e-05,4.0]
[1776370423897,45.84,75385.23,0.0,0.97708,2e-05,4.00474]
[1776370423949,45.84,75385.23,0.0,0.97708,2e-05,4.00474]
[1776370424047,45.84,75385.91,0.0,0.97709,2e-05,4.00334]
[1776370424507,45.84,75385.91,0.0,0.97709,2e-05,4.00334]
[1776370424696,45.84,75385.91,0.0,0.97709,2e-05,4.00334]
[1776370424874,45.84,75387.18,0.0,0.97711,2e-05,4.00057]
[1776370426625,45.84,75386.55,0.0,0.9771,2e-05,4.0022]
[1776370426676,45.84,75386.55,0.0,0.9771,2e-05,4.0022]
[1776370426693,45.84,75386.55,0.0,0.9771,2e-05,4.0022]
[1776370432929,45.84,75386.05,0.0,0.97708,2e-05,4.00457]
[1776370440985,45.85,75384.71,0.0,0.97705,2e-05,4.00909]
[1776370441993,45.85,75379.58,0.0,0.97697,2e-05,4.02115]
[1776370444248,45.85,75380.32,0.0,0.97698,2e-05,4.01972]
[1776370444272,45.85,75380.32,0.0,0.97698,2e-05,4.01972]
[1776370444443,45.85,75380.32,0.0,0.97698,2e-05,4.01972]
[1776370445014,45.85,75386.16,0.0,0.97707,2e-05,4.00634]
[1776370446021,45.85,75391.51,0.0,0.97716,2e-05,3.99414]
[1776370448043,45.85,75393.6,0.0,0.97719,2e-05,3.9895]
[1776370448092,45.85,75393.6,0.0,0.97719,2e-05,3.9895]
[1776370448193,45.85,75395.57,0.0,0.97722,2e-05,3.98516]
[1776370449812,45.85,75397.58,0.0,0.97725,2e-05,3.98073]
[1776370449865,45.85,75397.58,0.0,0.97725,2e-05,3.98073]
[1776370449940,45.85,75397.58,0.0,0.97725,2e-05,3.98073]
[1776370450052,45.85,75399.64,0.0,0.97728,2e-05,3.9762]
[1776370452074,45.85,75404.4,0.0,0.97735,2e-05,3.9657]
[1776370453073,45.85,75420.59,0.0,0.97761,2e-05,3.9289]
[1776370454079,45.85,75423.74,0.0,0.97766,2e-05,3.92201]
[1776370456094,45.86,75430.56,0.0,0.97776,2e-05,3.90712]
[1776370460097,45.86,75430.89,0.0,0.97776,2e-05,3.90734]
[1776370460172,45.86,75429.87,0.0,0.97774,2e-05,3.90998]
[1776370460190,45.86,75429.87,0.0,0.97774,2e-05,3.90998]
[1776370461138,45.86,75429.4,0.0,0.97773,2e-05,3.91137]
[1776370462021,45.86,75429.4,0.0,0.97773,2e-05,3.91137]
[1776370462026,45.86,75429.4,0.0,0.97773,2e-05,3.91137]
[1776370462195,45.86,75429.37,0.0,0.97773,2e-05,3.91175]
[1776370465166,45.87,75433.99,0.0,0.97779,2e-05,3.90222]
[1776370468400,45.87,75433.81,0.0,0.97779,2e-05,3.90328]
[1776370468439,45.87,75433.81,0.0,0.97779,2e-05,3.90328]
[1776370468494,45.87,75433.74,0.0,0.97778,2e-05,3.90408]
[1776370470240,45.87,75435.77,0.0,0.97781,2e-05,3.89948]
[1776370470253,45.87,75435.77,0.0,0.97781,2e-05,3.89948]
[1776370470352,45.87,75435.77,0.0,0.97781,2e-05,3.89948]
[1776370470442,45.87,75435.77,0.0,0.97781,2e-05,3.89948]
[1776370471939,45.87,75433.13,0.0,0.97777,2e-05,3.90579]
[1776370472040,45.87,75432.55,0.0,0.97777,2e-05,3.90581]
[1776370477251,45.88,75432.86,0.0,0.97776,2e-05,3.90664]
[1776370483293,45.88,75433.01,0.0,0.97775,2e-05,3.90811]
[1776370484998,45.88,75433.01,0.0,0.97775,2e-05,3.90811]
[1776370485053,45.88,75433.01,0.0,0.97775,2e-05,3.90811]
[1776370485192,45.88,75433.01,0.0,0.97775,2e-05,3.90811]
[1776370485154,45.89,75433.05,0.0,0.97774,2e-05,3.90913]
[1776370485351,45.89,75433.05,0.0,0.97774,2e-05,3.90913]
[1776370485403,45.89,75433.05,0.0,0.97774,2e-05,3.90913]
[1776370485438,45.89,75433.05,0.0,0.97774,2e-05,3.90913]
[1776370485504,45.89,75433.01,0.0,0.97774,2e-05,3.91003]
[1776370490491,45.89,75433.93,0.0,0.97774,2e-05,3.91037]
[1776370490543,45.89,75433.93,0.0,0.97774,2e-05,3.91037]
[1776370490694,45.89,75433.93,0.0,0.97774,2e-05,3.91037]
[1776370491028,45.89,75433.93,0.0,0.97774,2e-05,3.91037]
[1776370491080,45.89,75433.93,0.0,0.97774,2e-05,3.91037]
[1776370491195,45.89,75433.93,0.0,0.97774,2e-05,3.91037]
[1776370491182,45.9,75434.28,0.0,0.97773,2e-05,3.91119]
[1776370496384,45.91,75433.88,0.0,0.9777,2e-05,3.91608]
[1776370498588,45.91,75434.64,0.0,0.9777,2e-05,3.91514]
[1776370498597,45.91,75434.64,0.0,0.9777,2e-05,3.91514]
[1776370498690,45.91,75434.64,0.0,0.9777,2e-05,3.91514]
[1776370498698,45.92,75432.26,0.0,0.97766,2e-05,3.92213]
[1776370499679,45.92,75432.26,0.0,0.97766,2e-05,3.92213]
[1776370499695,45.92,75432.26,0.0,0.97766,2e-05,3.92213]
[1776370499724,45.92,75432.26,0.0,0.97766,2e-05,3.92213]
[1776370500858,45.92,75432.08,0.0,0.97765,2e-05,3.92332]
[1776370500937,45.92,75432.08,0.0,0.97765,2e-05,3.92332]
[1776370502426,45.93,75428.46,0.0,0.97758,2e-05,3.93311]
[1776370504375,45.93,75431.23,0.0,0.97762,2e-05,3.92756]
[1776370504436,45.93,75431.23,0.0,0.97762,2e-05,3.92756]
[1776370504537,45.93,75427.72,0.0,0.97755,2e-05,3.93708]
[1776370506004,45.93,75427.72,0.0,0.97755,2e-05,3.93708]
[1776370507460,45.94,75438.85,0.0,0.97772,2e-05,3.91327]
[1776370508836,45.94,75438.85,0.0,0.97772,2e-05,3.91327]
[1776370509125,45.94,75438.85,0.0,0.97772,2e-05,3.91327]
[1776370509225,45.94,75445.06,0.0,0.9778,2e-05,3.90075]
[1776370509749,45.94,75445.06,0.0,0.9778,2e-05,3.90075]
[1776370509851,45.94,75441.51,0.0,0.97774,2e-05,3.9096]
[1776370511053,45.94,75441.51,0.0,0.97774,2e-05,3.9096]
[1776370511198,45.94,75441.51,0.0,0.97774,2e-05,3.9096]
[1776370511149,45.95,75437.41,0.0,0.97767,2e-05,3.9197]
[1776370513179,45.95,75436.66,0.0,0.97766,2e-05,3.9214]
[1776370513199,45.95,75436.66,0.0,0.97766,2e-05,3.9214]
[1776370512496,45.95,75434.0,0.0,0.97762,2e-05,3.92823]
[1776370513648,45.95,75436.19,0.0,0.97764,2e-05,3.9248]
[1776370514557,45.95,75436.19,0.0,0.97764,2e-05,3.9248]
[1776370514733,45.95,75436.19,0.0,0.97764,2e-05,3.9248]
[1776370514762,45.95,75436.19,0.0,0.97764,2e-05,3.9248]
[1776370514945,45.95,75436.19,0.0,0.97764,2e-05,3.9248]
[1776370514972,45.96,75440.35,0.0,0.9777,2e-05,3.91613]
[1776370516146,45.96,75440.35,0.0,0.9777,2e-05,3.91613]
[1776370516198,45.96,75440.35,0.0,0.9777,2e-05,3.91613]
[1776370516162,45.96,75439.33,0.0,0.97768,2e-05,3.91923]
[1776370516576,45.96,75439.33,0.0,0.97768,2e-05,3.91923]
[1776370516638,45.96,75436.28,0.0,0.97762,2e-05,3.92695]
[1776370520772,45.97,75434.91,0.0,0.97759,2e-05,3.93238]
[1776370520814,45.97,75434.91,0.0,0.97759,2e-05,3.93238]
[1776370520938,45.97,75434.91,0.0,0.97759,2e-05,3.93238]
[1776370524583,45.98,75432.15,0.0,0.97752,2e-05,3.94252]
[1776370525591,45.98,75427.03,0.0,0.97743,2e-05,3.95496]
[1776370526260,45.98,75427.03,0.0,0.97743,2e-05,3.95496]
[1776370526313,45.98,75427.03,0.0,0.97743,2e-05,3.95496]
[1776370526415,45.98,75427.03,0.0,0.97743,2e-05,3.95496]
[1776370526598,45.98,75423.3,0.0,0.97737,2e-05,3.96423]
[1776370528722,45.98,75421.75,0.0,0.97734,2e-05,3.9685]
[1776370528773,45.98,75421.75,0.0,0.97734,2e-05,3.9685]
[1776370528938,45.98,75421.75,0.0,0.97734,2e-05,3.9685]
[1776370530626,45.99,75414.56,0.0,0.97721,2e-05,3.9866]
[1776370531633,45.99,75410.39,0.0,0.97716,2e-05,3.9944]
[1776370532760,45.99,75410.39,0.0,0.97716,2e-05,3.9944]
[1776370532811,45.99,75410.39,0.0,0.97716,2e-05,3.9944]
[1776370532935,45.99,75410.39,0.0,0.97716,2e-05,3.9944]
[1776370533020,45.99,75408.99,0.0,0.97713,2e-05,3.99777]
[1776370534149,45.99,75408.99,0.0,0.97713,2e-05,3.99777]
[1776370534168,45.99,75408.99,0.0,0.97713,2e-05,3.99777]
[1776370534199,45.99,75408.99,0.0,0.97713,2e-05,3.99777]
[1776370539689,45.99,75410.52,0.0,0.97715,2e-05,3.99515]
[1776370540892,45.99,75410.52,0.0,0.97715,2e-05,3.99515]
[1776370540894,45.99,75414.99,0.0,0.97722,2e-05,3.98501]
[1776370542712,45.99,75417.99,0.0,0.97727,2e-05,3.97843]
[1776370543325,45.99,75417.99,0.0,0.97727,2e-05,3.97843]
[1776370543377,45.99,75417.99,0.0,0.97727,2e-05,3.97843]
[1776370543439,45.99,75417.99,0.0,0.97727,2e-05,3.97843]
[1776370548752,46.0,75418.01,0.0,0.97726,2e-05,3.97927]
[1776370550124,46.0,75418.01,0.0,0.97726,2e-05,3.97927]
[1776370550176,46.0,75418.01,0.0,0.97726,2e-05,3.97927]
[1776370550190,46.0,75418.01,0.0,0.97726,2e-05,3.97927]
[1776370559828,46.0,75419.14,0.0,0.97727,2e-05,3.97829]
[1776370564870,46.0,75419.26,0.0,0.97727,2e-05,3.9787]
[1776370565874,46.0,75427.09,0.0,0.97739,2e-05,3.96091]
[1776370567005,46.0,75427.09,0.0,0.97739,2e-05,3.96091]
[1776370567082,46.0,75427.09,0.0,0.97739,2e-05,3.96091]
[1776370567191,46.0,75427.09,0.0,0.97739,2e-05,3.96091]
[1776370572923,46.01,75425.16,0.0,0.97735,2e-05,3.96645]
[1776370574937,46.01,75422.83,0.0,0.97731,2e-05,3.97209]
[1776370576059,46.01,75422.83,0.0,0.97731,2e-05,3.97209]
[1776370576078,46.01,75422.83,0.0,0.97731,2e-05,3.97209]
[1776370576195,46.01,75422.83,0.0,0.97731,2e-05,3.97209]
[1776370576265,46.01,75420.39,0.0,0.97727,2e-05,3.97782]
[1776370576951,46.01,75416.81,0.0,0.97721,2e-05,3.98616]
[1776370577958,46.01,75414.07,0.0,0.97717,2e-05,3.99257]
[1776370578965,46.01,75408.88,0.0,0.97709,2e-05,4.00462]
[1776370579631,46.01,75408.88,0.0,0.97709,2e-05,4.00462]
[1776370579687,46.01,75408.88,0.0,0.97709,2e-05,4.00462]
[1776370579696,46.01,75408.88,0.0,0.97709,2e-05,4.00462]
[1776370580424,46.01,75406.91,0.0,0.97705,2e-05,4.00924]
[1776370580506,46.01,75406.91,0.0,0.97705,2e-05,4.00924]
[1776370580979,46.01,75396.95,0.0,0.97689,2e-05,4.03233]
[1776370581986,46.01,75388.57,0.0,0.97676,2e-05,4.05181]
[1776370582993,46.01,75388.86,0.0,0.97676,2e-05,4.05113]
[1776370583948,46.01,75388.86,0.0,0.97676,2e-05,4.05113]
[1776370584000,46.01,75389.68,0.0,0.97678,2e-05,4.04922]
[1776370585870,46.01,75390.03,0.0,0.97678,2e-05,4.04841]
[1776370585881,46.01,75390.03,0.0,0.97678,2e-05,4.04841]
[1776370585945,46.01,75390.03,0.0,0.97678,2e-05,4.04841]
[1776370591052,46.01,75388.43,0.0,0.97677,2e-05,4.05019]
[1776370592888,46.01,75388.0,0.0,0.97676,2e-05,4.0512]
[1776370592981,46.01,75388.0,0.0,0.97676,2e-05,4.0512]
[1776370593072,46.01,75388.0,0.0,0.97676,2e-05,4.0512]
[1776370593225,46.01,75388.0,0.0,0.97676,2e-05,4.0512]
[1776370593326,46.01,75384.93,0.0,0.97671,2e-05,4.05836]
[1776370594073,46.01,75374.93,0.0,0.97655,2e-05,4.08169]
[1776370595080,46.01,75372.84,0.0,0.97651,2e-05,4.08654]
[1776370596087,46.01,75370.53,0.0,0.97647,2e-05,4.0919]
[1776370596748,46.01,75370.53,0.0,0.97647,2e-05,4.0919]
[1776370596800,46.01,75370.53,0.0,0.97647,2e-05,4.0919]
[1776370596935,46.01,75370.53,0.0,0.97647,2e-05,4.0919]
[1776370597094,46.01,75369.65,0.0,0.97646,2e-05,4.09391]
[1776370597419,46.01,75369.65,0.0,0.97646,2e-05,4.09391]
[1776370597422,46.01,75369.65,0.0,0.97646,2e-05,4.09391]
[1776370597439,46.01,75369.65,0.0,0.97646,2e-05,4.09391]
[1776370598101,46.01,75366.28,0.0,0.97641,2e-05,4.10176]
[1776370601123,46.01,75364.36,0.0,0.97638,2e-05,4.10606]
[1776370602129,46.01,75361.1,0.0,0.97632,2e-05,4.11365]
[1776370603390,46.01,75359.48,0.0,0.9763,2e-05,4.11738]
[1776370603409,46.01,75359.48,0.0,0.9763,2e-05,4.11738]
[1776370603437,46.01,75359.48,0.0,0.9763,2e-05,4.11738]
[1776370604148,46.01,75365.63,0.0,0.9764,2e-05,4.10284]
[1776370605155,46.01,75362.4,0.0,0.97635,2e-05,4.11036]
[1776370606162,46.01,75357.26,0.0,0.97626,2e-05,4.12239]
[1776370607470,46.01,75356.81,0.0,0.97625,2e-05,4.12336]
[1776370607519,46.01,75356.81,0.0,0.97625,2e-05,4.12336]
[1776370607686,46.01,75356.81,0.0,0.97625,2e-05,4.12336]
[1776370613211,46.01,75357.53,0.0,0.97627,2e-05,4.12116]
[1776370614218,46.01,75366.04,0.0,0.97641,2e-05,4.10108]
[1776370615225,46.01,75372.74,0.0,0.97652,2e-05,4.08534]
[1776370615445,46.01,75372.74,0.0,0.97652,2e-05,4.08534]
[1776370615497,46.01,75372.74,0.0,0.97652,2e-05,4.08534]
[1776370615698,46.01,75372.74,0.0,0.97652,2e-05,4.08534]
[1776370617239,46.01,75370.51,0.0,0.97648,2e-05,4.09054]
[1776370618246,46.01,75366.23,0.0,0.97641,2e-05,4.10055]
[1776370619414,46.01,75366.92,0.0,0.97643,2e-05,4.0989]
[1776370619637,46.01,75366.92,0.0,0.97643,2e-05,4.0989]
[1776370620260,46.01,75371.16,0.0,0.9765,2e-05,4.08893]
[1776370620701,46.01,75371.16,0.0,0.9765,2e-05,4.08893]
[1776370620866,46.01,75371.16,0.0,0.9765,2e-05,4.08893]
[1776370621267,46.01,75371.73,0.0,0.9765,2e-05,4.08758]
[1776370622274,46.01,75378.11,0.0,0.97661,2e-05,4.07264]
[1776370622526,46.01,75378.11,0.0,0.97661,2e-05,4.07264]
[1776370622578,46.01,75378.11,0.0,0.97661,2e-05,4.07264]
[1776370622917,46.01,75378.11,0.0,0.97661,2e-05,4.07264]
[1776370623281,46.01,75384.15,0.0,0.97671,2e-05,4.05857]
[1776370627310,46.01,75387.22,0.0,0.97676,2e-05,4.05159]
[1776370632345,46.01,75387.34,0.0,0.97676,2e-05,4.05154]
[1776370634941,46.01,75388.33,0.0,0.97677,2e-05,4.04932]
[1776370634993,46.01,75388.33,0.0,0.97677,2e-05,4.04932]
[1776370635193,46.01,75388.33,0.0,0.97677,2e-05,4.04932]
[1776370637738,46.01,75388.3,0.0,0.97677,2e-05,4.04944]
[1776370637789,46.01,75388.3,0.0,0.97677,2e-05,4.04944]
[1776370637935,46.01,75388.3,0.0,0.97677,2e-05,4.04944]
[1776370638036,46.01,75388.47,0.0,0.97677,2e-05,4.04917]
[1776370643425,46.01,75388.35,0.0,0.97677,2e-05,4.04969]
[1776370648465,46.01,75387.52,0.0,0.97675,2e-05,4.05188]
[1776370651372,46.01,75394.26,0.0,0.97687,2e-05,4.03443]
[1776370651708,46.01,75401.65,0.0,0.97699,2e-05,4.01742]
[1776370653255,46.01,75401.65,0.0,0.97699,2e-05,4.01742]
[1776370653305,46.01,75401.65,0.0,0.97699,2e-05,4.01742]
[1776370653331,46.01,75402.31,0.0,0.977,2e-05,4.01601]
[1776370653818,46.01,75402.31,0.0,0.977,2e-05,4.01601]
[1776370659542,46.01,75400.72,0.0,0.97697,2e-05,4.02036]
[1776370664579,46.01,75396.15,0.0,0.97689,2e-05,4.03145]
[1776370665586,46.01,75389.95,0.0,0.97679,2e-05,4.04592]
[1776370666593,46.01,75383.01,0.0,0.97668,2e-05,4.06215]
[1776370667800,46.01,75383.01,0.0,0.97668,2e-05,4.06215]
[1776370667849,46.01,75383.01,0.0,0.97668,2e-05,4.06215]
[1776370667943,46.01,75383.01,0.0,0.97668,2e-05,4.06215]
[1776370668001,46.01,75380.08,0.0,0.97663,2e-05,4.06907]
[1776370672635,46.01,75375.65,0.0,0.97656,2e-05,4.07946]
[1776370674649,46.01,75371.47,0.0,0.97649,2e-05,4.08923]
[1776370675891,46.01,75371.47,0.0,0.97649,2e-05,4.08923]
[1776370675942,46.01,75371.47,0.0,0.97649,2e-05,4.08923]
[1776370676046,46.01,75371.47,0.0,0.97649,2e-05,4.08923]
[1776370676147,46.01,75370.73,0.0,0.97648,2e-05,4.09095]
[1776370677094,46.01,75370.73,0.0,0.97648,2e-05,4.09095]
[1776370677199,46.01,75370.73,0.0,0.97648,2e-05,4.09095]
[1776370677238,46.01,75367.78,0.0,0.97643,2e-05,4.09785]
[1776370682731,46.01,75364.71,0.0,0.97638,2e-05,4.10487]
[1776370682780,46.01,75364.71,0.0,0.97638,2e-05,4.10487]
[1776370682936,46.01,75364.71,0.0,0.97638,2e-05,4.10487]
[1776370682974,46.01,75366.06,0.0,0.9764,2e-05,4.10166]
[1776370683712,46.01,75370.26,0.0,0.97647,2e-05,4.09178]
[1776370687808,46.01,75367.65,0.0,0.97643,2e-05,4.09788]
[1776370687856,46.01,75367.65,0.0,0.97643,2e-05,4.09788]
[1776370687943,46.01,75367.65,0.0,0.97643,2e-05,4.09788]
[1776370688006,46.01,75366.14,0.0,0.97641,2e-05,4.1014]
[1776370689755,46.01,75359.64,0.0,0.9763,2e-05,4.11661]
[1776370693218,46.01,75356.76,0.0,0.97625,2e-05,4.12327]
[1776370693271,46.01,75356.76,0.0,0.97625,2e-05,4.12327]
[1776370693295,46.01,75353.44,0.0,0.9762,2e-05,4.13104]
[1776370693438,46.01,75353.44,0.0,0.9762,2e-05,4.13104]
[1776370698817,46.01,75349.04,0.0,0.97613,2e-05,4.14098]
[1776370700832,46.01,75344.6,0.0,0.97606,2e-05,4.1513]
[1776370702241,46.01,75344.6,0.0,0.97606,2e-05,4.1513]
[1776370702289,46.01,75344.6,0.0,0.97606,2e-05,4.1513]
[1776370702437,46.01,75344.6,0.0,0.97606,2e-05,4.1513]
[1776370702391,46.01,75341.89,0.0,0.97601,2e-05,4.15762]
[1776370705866,46.01,75336.56,0.0,0.97593,2e-05,4.1698]
[1776370708888,46.01,75340.88,0.0,0.976,2e-05,4.15917]
[1776370710646,46.01,75340.93,0.0,0.976,2e-05,4.15895]
[1776370710694,46.01,75340.93,0.0,0.976,2e-05,4.15895]
[1776370710698,46.01,75340.93,0.0,0.976,2e-05,4.15895]
[1776370710902,46.01,75339.94,0.0,0.97599,2e-05,4.16119]
[1776370712098,46.01,75339.94,0.0,0.97599,2e-05,4.16119]
[1776370712192,46.01,75339.94,0.0,0.97599,2e-05,4.16119]
[1776370712293,46.01,75338.45,0.0,0.97597,2e-05,4.16262]
[1776370715089,46.01,75334.79,0.0,0.97591,2e-05,4.17109]
[1776370715189,46.01,75334.79,0.0,0.97591,2e-05,4.17109]
[1776370715226,46.01,75334.79,0.0,0.97591,2e-05,4.17109]
[1776370715237,46.01,75332.95,0.0,0.97588,2e-05,4.17534]
[1776370715912,46.01,75332.95,0.0,0.97588,2e-05,4.17534]
[1776370715940,46.01,75332.95,0.0,0.97588,2e-05,4.17534]
[1776370716040,46.01,75330.05,0.0,0.97584,2e-05,4.18211]
[1776370717951,46.01,75326.22,0.0,0.97577,2e-05,4.19095]
[1776370722986,46.0,75324.41,0.0,0.97575,2e-05,4.19445]
[1776370726007,46.0,75319.86,0.0,0.97568,2e-05,4.2048]
[1776370728030,46.0,75315.73,0.0,0.97561,2e-05,4.21429]
[1776370731051,46.0,75321.78,0.0,0.97571,2e-05,4.19918]
[1776370732057,46.0,75321.78,0.0,0.97571,2e-05,4.19918]
[1776370732061,46.0,75321.78,0.0,0.97571,2e-05,4.19918]
[1776370732193,46.0,75321.78,0.0,0.97571,2e-05,4.19918]
[1776370732210,46.0,75326.09,0.0,0.97579,2e-05,4.18871]
[1776370738100,46.0,75325.98,0.0,0.97579,2e-05,4.18798]
[1776370740756,45.99,75324.87,0.0,0.97578,2e-05,4.1903]
[1776370740798,45.99,75324.87,0.0,0.97578,2e-05,4.1903]
[1776370740937,45.99,75324.87,0.0,0.97578,2e-05,4.1903]
[1776370741121,45.99,75323.82,0.0,0.97576,2e-05,4.19263]
[1776370746156,45.99,75320.81,0.0,0.97572,2e-05,4.19893]
[1776370747183,45.99,75306.27,0.0,0.97547,2e-05,4.23361]
[1776370748171,45.99,75289.51,0.0,0.97519,2e-05,4.27381]
[1776370749177,45.99,75288.85,0.0,0.97518,2e-05,4.27509]
[1776370752199,45.99,75295.24,0.0,0.97529,2e-05,4.25867]
[1776370753206,45.99,75300.09,0.0,0.97538,2e-05,4.24667]
[1776370755220,45.98,75305.04,0.0,0.97547,2e-05,4.23422]
[1776370756208,45.98,75305.04,0.0,0.97547,2e-05,4.23422]
[1776370756260,45.98,75305.04,0.0,0.97547,2e-05,4.23422]
[1776370756436,45.98,75305.04,0.0,0.97547,2e-05,4.23422]
[1776370756358,45.98,75303.38,0.0,0.97544,2e-05,4.23796]
[1776370762269,45.98,75295.87,0.0,0.97532,2e-05,4.25449]
[1776370763276,45.98,75291.42,0.0,0.97525,2e-05,4.26496]
[1776370764228,45.98,75291.42,0.0,0.97525,2e-05,4.26496]
[1776370764235,45.98,75291.42,0.0,0.97525,2e-05,4.26496]
[1776370764437,45.98,75291.42,0.0,0.97525,2e-05,4.26496]
[1776370764283,45.98,75290.56,0.0,0.97524,2e-05,4.26673]
[1776370769318,45.97,75288.17,0.0,0.97521,2e-05,4.27093]
[1776370774353,45.97,75287.54,0.0,0.97522,2e-05,4.26884]
[1776370776146,45.97,75287.45,0.0,0.97522,2e-05,4.26875]
[1776370776192,45.97,75287.45,0.0,0.97522,2e-05,4.26875]
[1776370776198,45.97,75287.45,0.0,0.97522,2e-05,4.26875]
[1776370776367,45.97,75287.38,0.0,0.97522,2e-05,4.2686]
[1776370778602,45.96,75287.13,0.0,0.97522,2e-05,4.26857]
[1776370778699,45.96,75287.13,0.0,0.97522,2e-05,4.26857]
[1776370779388,45.96,75285.77,0.0,0.9752,2e-05,4.27155]
[1776370782408,45.96,75276.07,0.0,0.97504,2e-05,4.29413]
[1776370783416,45.96,75269.64,0.0,0.97493,2e-05,4.30943]
[1776370783689,45.96,75269.64,0.0,0.97493,2e-05,4.30943]
[1776370783742,45.96,75269.64,0.0,0.97493,2e-05,4.30943]
[1776370783945,45.96,75269.64,0.0,0.97493,2e-05,4.30943]
[1776370784433,45.96,75268.67,0.0,0.97492,2e-05,4.3114]
[1776370788452,45.95,75273.28,0.0,0.97501,2e-05,4.29857]
[1776370789076,45.95,75273.28,0.0,0.97501,2e-05,4.29857]
[1776370789128,45.95,75273.28,0.0,0.97501,2e-05,4.29857]
[1776370789207,45.95,75273.28,0.0,0.97501,2e-05,4.29857]
[1776370789459,45.95,75275.43,0.0,0.97505,2e-05,4.29296]
[1776370794494,45.95,75276.58,0.0,0.97508,2e-05,4.28833]
[1776370799529,45.94,75276.16,0.0,0.97508,2e-05,4.2875]
[1776370805571,45.94,75275.69,0.0,0.97509,2e-05,4.28637]
[1776370809584,45.93,75275.06,0.0,0.97509,2e-05,4.28714]
[1776370809659,45.93,75275.06,0.0,0.97509,2e-05,4.28714]
[1776370809690,45.93,75275.06,0.0,0.97509,2e-05,4.28714]
[1776370809790,45.93,75270.28,0.0,0.97501,2e-05,4.298]
[1776370810606,45.93,75264.32,0.0,0.97491,2e-05,4.31213]
[1776370814635,45.93,75259.53,0.0,0.97484,2e-05,4.32213]
[1776370815642,45.92,75248.47,0.0,0.97465,2e-05,4.34881]
[1776370816649,45.92,75240.62,0.0,0.97451,2e-05,4.36766]
[1776370820677,45.92,75236.4,0.0,0.97445,2e-05,4.37604]
[1776370823016,45.92,75236.37,0.0,0.97446,2e-05,4.37559]
[1776370823046,45.92,75236.37,0.0,0.97446,2e-05,4.37559]
[1776370823192,45.92,75236.37,0.0,0.97446,2e-05,4.37559]
[1776370823292,45.91,75236.65,0.0,0.97447,2e-05,4.37384]
[1776370828739,45.89,75223.77,0.0,0.97429,2e-05,4.39831]
[1776370829743,45.89,75209.93,0.0,0.97405,2e-05,4.43275]
[1776370830760,45.88,75208.19,0.0,0.97405,2e-05,4.43265]
[1776370831768,45.88,75204.64,0.0,0.97399,2e-05,4.44016]
[1776370836803,45.86,75192.91,0.0,0.97384,2e-05,4.46099]
[1776370838108,45.86,75192.91,0.0,0.97384,2e-05,4.46099]
[1776370838195,45.85,75187.31,0.0,0.97375,2e-05,4.47367]
[1776370838817,45.85,75182.46,0.0,0.97367,2e-05,4.48426]
[1776370843851,45.75,75181.33,0.0,0.97389,2e-05,4.45262]
[1776370844859,45.73,75175.22,0.0,0.97383,2e-05,4.46151]
[1776370845866,45.72,75169.47,0.0,0.97377,2e-05,4.4694]
[1776370847880,45.71,75173.0,0.0,0.97384,2e-05,4.45915]
[1776370852915,45.72,75169.9,0.0,0.97378,2e-05,4.46831]
[1776370856115,45.72,75171.21,0.0,0.9738,2e-05,4.46511]
[1776370856121,45.72,75171.21,0.0,0.9738,2e-05,4.46511]
[1776370856190,45.72,75171.21,0.0,0.9738,2e-05,4.46511]
[1776370856291,45.72,75171.21,0.0,0.9738,2e-05,4.46522]
[1776370858957,45.72,75167.16,0.0,0.97372,2e-05,4.47555]
[1776370860558,45.72,75167.16,0.0,0.97372,2e-05,4.47555]
[1776370859964,45.72,75162.64,0.0,0.97364,2e-05,4.48702]
[1776370860677,45.72,75162.64,0.0,0.97364,2e-05,4.48702]
[1776370860693,45.72,75162.64,0.0,0.97364,2e-05,4.48702]
[1776370860971,45.72,75162.18,0.0,0.97363,2e-05,4.48874]
[1776370866076,45.73,75162.2,0.0,0.97361,2e-05,4.49096]
[1776370868198,45.73,75161.4,0.0,0.97359,2e-05,4.49411]
[1776370869915,45.73,75160.42,0.0,0.97357,2e-05,4.49771]
[1776370869967,45.73,75160.42,0.0,0.97357,2e-05,4.49771]
[1776370870037,45.73,75160.38,0.0,0.97356,2e-05,4.49837]
[1776370872134,45.73,75160.38,0.0,0.97356,2e-05,4.49837]
[1776370872215,45.74,75159.39,0.0,0.97354,2e-05,4.50198]
[1776370873058,45.74,75155.96,0.0,0.97347,2e-05,4.51123]
[1776370875072,45.74,75147.95,0.0,0.97331,2e-05,4.53264]
[1776370876677,45.74,75144.81,0.0,0.97325,2e-05,4.54114]
[1776370876697,45.74,75144.81,0.0,0.97325,2e-05,4.54114]
[1776370876738,45.74,75144.81,0.0,0.97325,2e-05,4.54114]
[1776370878135,45.74,75142.32,0.0,0.9732,2e-05,4.54797]
[1776370878216,45.74,75142.32,0.0,0.9732,2e-05,4.54797]
[1776370878364,45.74,75142.32,0.0,0.9732,2e-05,4.54797]
[1776370878466,45.75,75142.32,0.0,0.9732,2e-05,4.5489]
[1776370879225,45.75,75142.32,0.0,0.9732,2e-05,4.5489]
[1776370879442,45.75,75142.32,0.0,0.9732,2e-05,4.5489]
[1776370880107,45.75,75148.29,0.0,0.9733,2e-05,4.53413]
[1776370881114,45.75,75153.61,0.0,0.9734,2e-05,4.52105]
[1776370882121,45.75,75149.51,0.0,0.97332,2e-05,4.53142]
[1776370883128,45.75,75144.06,0.0,0.97322,2e-05,4.54581]
[1776370883735,45.75,75144.06,0.0,0.97322,2e-05,4.54581]
[1776370883941,45.75,75144.06,0.0,0.97322,2e-05,4.54581]
[1776370883983,45.75,75144.06,0.0,0.97322,2e-05,4.54581]
[1776370884134,45.75,75143.54,0.0,0.97321,2e-05,4.54707]
[1776370887158,45.75,75137.38,0.0,0.9731,2e-05,4.56309]
[1776370888330,45.75,75137.38,0.0,0.9731,2e-05,4.56309]
[1776370888436,45.75,75129.51,0.0,0.97295,2e-05,4.5837]
[1776370889186,45.75,75124.16,0.0,0.97284,2e-05,4.59787]
[1776370890194,45.75,75126.02,0.0,0.97288,2e-05,4.59347]
[1776370891564,45.75,75126.02,0.0,0.97288,2e-05,4.59347]
[1776370891634,45.75,75129.74,0.0,0.97296,2e-05,4.58198]
[1776370894222,45.75,75135.31,0.0,0.97306,2e-05,4.56737]
[1776370895229,45.75,75143.59,0.0,0.97322,2e-05,4.54604]
[1776370897243,45.75,75139.53,0.0,0.97314,2e-05,4.55617]
[1776370902615,45.75,75142.27,0.0,0.97319,2e-05,4.54922]
[1776370902667,45.75,75143.49,0.0,0.97322,2e-05,4.54599]
[1776370902693,45.75,75143.49,0.0,0.97322,2e-05,4.54599]
[1776370903285,45.75,75143.7,0.0,0.97322,2e-05,4.54522]
[1776370907316,45.75,75155.75,0.0,0.97345,2e-05,4.5141]
[1776370908432,45.75,75155.75,0.0,0.97345,2e-05,4.5141]
[1776370908494,45.75,75155.75,0.0,0.97345,2e-05,4.5141]
[1776370908531,45.75,75158.29,0.0,0.97349,2e-05,4.50759]
[1776370908691,45.75,75158.29,0.0,0.97349,2e-05,4.50759]
[1776370909330,45.75,75157.82,0.0,0.97348,2e-05,4.50927]
[1776370909665,45.75,75157.82,0.0,0.97348,2e-05,4.50927]
[1776370909701,45.75,75157.82,0.0,0.97348,2e-05,4.50927]
[1776370909717,45.75,75157.82,0.0,0.97348,2e-05,4.50927]
[1776370912418,45.75,75157.44,0.0,0.97347,2e-05,4.51067]
[1776370912436,45.75,75157.44,0.0,0.97347,2e-05,4.51067]
[1776370915372,45.75,75161.33,0.0,0.97354,2e-05,4.50063]
[1776370917094,45.75,75162.62,0.0,0.97357,2e-05,4.49734]
[1776370917133,45.75,75162.62,0.0,0.97357,2e-05,4.49734]
[1776370917196,45.75,75162.62,0.0,0.97357,2e-05,4.49734]
[1776370917385,45.75,75163.4,0.0,0.97358,2e-05,4.49535]
[1776370919400,45.75,75166.72,0.0,0.97364,2e-05,4.48694]
[1776370920406,45.75,75171.34,0.0,0.97373,2e-05,4.47529]
[1776370921100,45.75,75171.34,0.0,0.97373,2e-05,4.47529]
[1776370921152,45.75,75171.34,0.0,0.97373,2e-05,4.47529]
[1776370921192,45.75,75171.34,0.0,0.97373,2e-05,4.47529]
[1776370925630,45.75,75169.94,0.0,0.9737,2e-05,4.47892]
[1776370925657,45.75,75170.09,0.0,0.9737,2e-05,4.47856]
[1776370925682,45.75,75170.09,0.0,0.9737,2e-05,4.47856]
[1776370925692,45.75,75170.09,0.0,0.9737,2e-05,4.47856]
[1776370926449,45.75,75170.22,0.0,0.9737,2e-05,4.47826]
[1776370928466,45.75,75174.7,0.0,0.97378,2e-05,4.46702]
[1776370930036,45.75,75176.86,0.0,0.97382,2e-05,4.46163]
[1776370930093,45.75,75176.86,0.0,0.97382,2e-05,4.46163]
[1776370930198,45.75,75176.86,0.0,0.97382,2e-05,4.46163]
[1776370930480,45.75,75180.78,0.0,0.97389,2e-05,4.45183]
[1776370931673,45.75,75180.78,0.0,0.97389,2e-05,4.45183]
[1776370931689,45.75,75183.03,0.0,0.97393,2e-05,4.44626]
[1776370932493,45.75,75184.89,0.0,0.97397,2e-05,4.44167]
[1776370933105,45.75,75184.89,0.0,0.97397,2e-05,4.44167]
[1776370933500,45.75,75177.28,0.0,0.97383,2e-05,4.46088]
[1776370934508,45.75,75174.32,0.0,0.97377,2e-05,4.46839]
[1776370935123,45.75,75174.32,0.0,0.97377,2e-05,4.46839]
[1776370935166,45.75,75174.32,0.0,0.97377,2e-05,4.46839]
[1776370935197,45.75,75174.32,0.0,0.97377,2e-05,4.46839]
[1776370936125,45.75,75173.02,0.0,0.97375,2e-05,4.4717]
[1776370936138,45.75,75173.02,0.0,0.97375,2e-05,4.4717]
[1776370936194,45.75,75173.02,0.0,0.97375,2e-05,4.4717]
[1776370936522,45.75,75172.95,0.0,0.97375,2e-05,4.47192]
[1776370941557,45.75,75171.05,0.0,0.97371,2e-05,4.47687]
[1776370943720,45.75,75171.0,0.0,0.97371,2e-05,4.47706]
[1776370943772,45.75,75171.0,0.0,0.97371,2e-05,4.47706]
[1776370943936,45.75,75171.0,0.0,0.97371,2e-05,4.47706]
[1776370944579,45.75,75171.03,0.0,0.97371,2e-05,4.47701]
[1776370944949,45.75,75171.03,0.0,0.97371,2e-05,4.47701]
[1776370944961,45.75,75171.03,0.0,0.97371,2e-05,4.47701]
[1776370945196,45.75,75171.03,0.0,0.97371,2e-05,4.47701]
[1776370950622,45.75,75171.94,0.0,0.97373,2e-05,4.47493]
[1776370955657,45.76,75173.24,0.0,0.97376,2e-05,4.46978]
[1776370959307,45.76,75173.21,0.0,0.97376,2e-05,4.46999]
[1776370959358,45.76,75173.21,0.0,0.97376,2e-05,4.46999]
[1776370959446,45.76,75173.21,0.0,0.97376,2e-05,4.46999]
[1776370960693,45.76,75181.7,0.0,0.97391,2e-05,4.44872]
[1776370961700,45.76,75194.87,0.0,0.97415,2e-05,4.41583]
[1776370962707,45.76,75200.75,0.0,0.97425,2e-05,4.4013]
[1776370965270,45.76,75200.89,0.0,0.97425,2e-05,4.40111]
[1776370965319,45.76,75200.89,0.0,0.97425,2e-05,4.40111]
[1776370965439,45.76,75200.89,0.0,0.97425,2e-05,4.40111]
[1776370966735,45.76,75205.99,0.0,0.97434,2e-05,4.38889]
[1776370967747,45.76,75212.37,0.0,0.97445,2e-05,4.37322]
[1776370968751,45.76,75219.79,0.0,0.97459,2e-05,4.35434]
[1776370970764,45.75,75221.05,0.0,0.97462,2e-05,4.35027]
[1776370971771,45.75,75214.03,0.0,0.9745,2e-05,4.36715]
[1776370972778,45.75,75211.09,0.0,0.97445,2e-05,4.37393]
[1776370976806,45.75,75213.91,0.0,0.97451,2e-05,4.36484]
[1776370978675,45.75,75213.91,0.0,0.97451,2e-05,4.36484]
[1776370978691,45.75,75213.91,0.0,0.97451,2e-05,4.36484]
[1776370978728,45.74,75212.22,0.0,0.97449,2e-05,4.3685]
[1776370980834,45.74,75214.44,0.0,0.97454,2e-05,4.36143]
[1776370982350,45.74,75214.44,0.0,0.97454,2e-05,4.36143]
[1776370982449,45.74,75214.44,0.0,0.97454,2e-05,4.36143]
[1776370982848,45.74,75217.32,0.0,0.97459,2e-05,4.35328]
[1776370984862,45.73,75219.21,0.0,0.97463,2e-05,4.3476]
[1776370985869,45.73,75222.37,0.0,0.97469,2e-05,4.33931]
[1776370986977,45.73,75222.37,0.0,0.97469,2e-05,4.33931]
[1776370987082,45.73,75222.37,0.0,0.97469,2e-05,4.33931]
[1776370987157,45.73,75222.37,0.0,0.97469,2e-05,4.33931]
[1776370987199,45.73,75222.37,0.0,0.97469,2e-05,4.33931]
[1776370993309,45.72,75223.64,0.0,0.97474,2e-05,4.33327]
[1776370993360,45.72,75223.64,0.0,0.97474,2e-05,4.33327]
[1776370993441,45.72,75223.64,0.0,0.97474,2e-05,4.33327]
[1776370997469,45.72,75224.77,0.0,0.97477,2e-05,4.32863]
[1776370997521,45.72,75224.77,0.0,0.97477,2e-05,4.32863]
[1776370997691,45.72,75224.77,0.0,0.97477,2e-05,4.32863]
[1776370997570,45.72,75222.07,0.0,0.97473,2e-05,4.33435]
[1776370997956,45.72,75219.19,0.0,0.97468,2e-05,4.34145]
[1776371002991,45.71,75213.27,0.0,0.97459,2e-05,4.35368]
[1776371003998,45.71,75210.93,0.0,0.97455,2e-05,4.35897]
[1776371005016,45.71,75210.93,0.0,0.97455,2e-05,4.35897]
[1776371005068,45.71,75210.93,0.0,0.97455,2e-05,4.35897]
[1776371005199,45.71,75210.93,0.0,0.97455,2e-05,4.35897]
[1776371005217,45.71,75207.35,0.0,0.97449,2e-05,4.36733]
[1776371011049,45.7,75207.73,0.0,0.97453,2e-05,4.36122]
[1776371012919,45.7,75207.41,0.0,0.97453,2e-05,4.3615]
[1776371012938,45.7,75207.41,0.0,0.97453,2e-05,4.3615]
[1776371012962,45.7,75207.41,0.0,0.97453,2e-05,4.3615]
[1776371019381,45.69,75205.58,0.0,0.97452,2e-05,4.36349]
[1776371019441,45.69,75205.58,0.0,0.97452,2e-05,4.36349]
[1776371025160,45.68,75206.07,0.0,0.97455,2e-05,4.35818]
[1776371030196,45.67,75206.92,0.0,0.97459,2e-05,4.35355]
[1776371034224,45.67,75212.97,0.0,0.97471,2e-05,4.3366]
[1776371035592,45.67,75212.97,0.0,0.97471,2e-05,4.3366]
[1776371035646,45.67,75212.97,0.0,0.97471,2e-05,4.3366]
[1776371035693,45.67,75212.97,0.0,0.97471,2e-05,4.3366]
[1776371035697,45.66,75217.21,0.0,0.97479,2e-05,4.32521]
[1776371041273,45.66,75215.1,0.0,0.97477,2e-05,4.32814]
[1776371043213,45.66,75214.52,0.0,0.97476,2e-05,4.32912]
[1776371043265,45.66,75214.52,0.0,0.97476,2e-05,4.32912]
[1776371043436,45.66,75214.52,0.0,0.97476,2e-05,4.32912]
[1776371044293,45.65,75209.92,0.0,0.97468,2e-05,4.33955]
[1776371048395,45.65,75209.63,0.0,0.97469,2e-05,4.33885]
[1776371048439,45.65,75209.63,0.0,0.97469,2e-05,4.33885]
[1776371048447,45.65,75209.63,0.0,0.97469,2e-05,4.33885]
[1776371050759,45.65,75209.46,0.0,0.97469,2e-05,4.33832]
[1776371050935,45.64,75209.86,0.0,0.9747,2e-05,4.33685]
[1776371053357,45.64,75206.26,0.0,0.97465,2e-05,4.34435]
[1776371054417,45.64,75206.26,0.0,0.97465,2e-05,4.34435]
[1776371054435,45.64,75206.26,0.0,0.97465,2e-05,4.34435]
[1776371054462,45.64,75206.26,0.0,0.97465,2e-05,4.34435]
[1776371054507,45.64,75203.64,0.0,0.97461,2e-05,4.34988]
[1776371055922,45.64,75201.9,0.0,0.97458,2e-05,4.35419]
[1776371055935,45.64,75201.9,0.0,0.97458,2e-05,4.35419]
[1776371060407,45.64,75192.07,0.0,0.97441,2e-05,4.37752]
[1776371061414,45.64,75188.45,0.0,0.97435,2e-05,4.38673]
[1776371062421,45.64,75185.39,0.0,0.97429,2e-05,4.39453]
[1776371062957,45.64,75185.39,0.0,0.97429,2e-05,4.39453]
[1776371063009,45.64,75185.39,0.0,0.97429,2e-05,4.39453]
[1776371063199,45.64,75185.39,0.0,0.97429,2e-05,4.39453]
[1776371066449,45.64,75178.77,0.0,0.97417,2e-05,4.41162]
[1776371068070,45.64,75178.54,0.0,0.97416,2e-05,4.41242]
[1776371068122,45.64,75178.54,0.0,0.97416,2e-05,4.41242]
[1776371068195,45.64,75178.54,0.0,0.97416,2e-05,4.41242]
[1776371070477,45.64,75175.71,0.0,0.97411,2e-05,4.41979]
[1776371073718,45.64,75174.89,0.0,0.97411,2e-05,4.41994]
[1776371073770,45.64,75174.89,0.0,0.97411,2e-05,4.41994]
[1776371073939,45.64,75175.93,0.0,0.97412,2e-05,4.41742]
[1776371080547,45.64,75175.94,0.0,0.97412,2e-05,4.41797]
[1776371082100,45.64,75175.67,0.0,0.97411,2e-05,4.41873]
[1776371082105,45.64,75175.67,0.0,0.97411,2e-05,4.41873]
[1776371082192,45.64,75175.67,0.0,0.97411,2e-05,4.41873]
[1776371084575,45.64,75181.95,0.0,0.97423,2e-05,4.40323]
[1776371085582,45.64,75187.19,0.0,0.97432,2e-05,4.39026]
[1776371087457,45.64,75188.3,0.0,0.97434,2e-05,4.38762]
[1776371087571,45.64,75188.3,0.0,0.97434,2e-05,4.38762]
[1776371087691,45.64,75188.3,0.0,0.97434,2e-05,4.38762]
[1776371091636,45.64,75198.91,0.0,0.97452,2e-05,4.36189]
[1776371092638,45.64,75205.1,0.0,0.97463,2e-05,4.34602]
[1776371093644,45.64,75214.2,0.0,0.9748,2e-05,4.32305]
[1776371094652,45.64,75218.93,0.0,0.97488,2e-05,4.31094]
[1776371095659,45.64,75220.99,0.0,0.97492,2e-05,4.30544]
[1776371098851,45.64,75221.49,0.0,0.97494,2e-05,4.30335]
[1776371098902,45.64,75219.89,0.0,0.97491,2e-05,4.30686]
[1776371098938,45.64,75219.89,0.0,0.97491,2e-05,4.30686]
[1776371104722,45.63,75218.92,0.0,0.97491,2e-05,4.30672]
[1776371105584,45.63,75218.92,0.0,0.97491,2e-05,4.30672]
[1776371105729,45.63,75214.27,0.0,0.97483,2e-05,4.31776]
[1776371105974,45.63,75214.27,0.0,0.97483,2e-05,4.31776]
[1776371106056,45.63,75214.27,0.0,0.97483,2e-05,4.31776]
[1776371106600,45.63,75214.27,0.0,0.97483,2e-05,4.31776]
[1776371106644,45.63,75214.27,0.0,0.97483,2e-05,4.31776]
[1776371106736,45.63,75209.9,0.0,0.97476,2e-05,4.3281]
[1776371109402,45.62,75208.77,0.0,0.97475,2e-05,4.32999]
[1776371111859,45.62,75206.73,0.0,0.97472,2e-05,4.33413]
[1776371111934,45.62,75203.43,0.0,0.97466,2e-05,4.34183]
[1776371112416,45.62,75203.43,0.0,0.97466,2e-05,4.34183]
[1776371112434,45.62,75203.43,0.0,0.97466,2e-05,4.34183]
[1776371112485,45.62,75203.43,0.0,0.97466,2e-05,4.34183]
[1776371112778,45.62,75202.7,0.0,0.97465,2e-05,4.34317]
[1776371115316,45.62,75202.67,0.0,0.97466,2e-05,4.3423]
[1776371115435,45.62,75202.67,0.0,0.97466,2e-05,4.3423]
[1776371115799,45.61,75202.33,0.0,0.97466,2e-05,4.34267]
[1776371120834,45.61,75202.33,0.0,0.97467,2e-05,4.34034]
[1776371122796,45.61,75202.79,0.0,0.97468,2e-05,4.33874]
[1776371122848,45.61,75202.79,0.0,0.97468,2e-05,4.33874]
[1776371122936,45.61,75202.33,0.0,0.97467,2e-05,4.34013]
[1776371124414,45.61,75202.67,0.0,0.97468,2e-05,4.33954]
[1776371125392,45.61,75202.28,0.0,0.97467,2e-05,4.34075]
[1776371125396,45.61,75202.28,0.0,0.97467,2e-05,4.34075]
[1776371125869,45.61,75204.06,0.0,0.9747,2e-05,4.3366]
[1776371128277,45.61,75200.35,0.0,0.97463,2e-05,4.34629]
[1776371129310,45.61,75196.95,0.0,0.97457,2e-05,4.35495]
[1776371129317,45.61,75196.95,0.0,0.97457,2e-05,4.35495]
[1776371129436,45.61,75196.95,0.0,0.97457,2e-05,4.35495]
[1776371129906,45.61,75191.8,0.0,0.97448,2e-05,4.36797]
[1776371130909,45.61,75182.3,0.0,0.97431,2e-05,4.39183]
[1776371131916,45.61,75179.46,0.0,0.97426,2e-05,4.39701]
[1776371135802,45.61,75176.56,0.0,0.97421,2e-05,4.40455]
[1776371135855,45.61,75176.56,0.0,0.97421,2e-05,4.40455]
[1776371135937,45.61,75174.23,0.0,0.97417,2e-05,4.41063]
[1776371136642,45.61,75174.23,0.0,0.97417,2e-05,4.41063]
[1776371136703,45.61,75174.23,0.0,0.97417,2e-05,4.41063]
[1776371136791,45.61,75174.23,0.0,0.97417,2e-05,4.41063]
[1776371136852,45.61,75172.75,0.0,0.97414,2e-05,4.41446]
[1776371141987,45.62,75171.7,0.0,0.97412,2e-05,4.41763]
[1776371145124,45.62,75171.84,0.0,0.97412,2e-05,4.41747]
[1776371145210,45.62,75171.84,0.0,0.97412,2e-05,4.41747]
[1776371145219,45.62,75171.88,0.0,0.97412,2e-05,4.41747]
[1776371146552,45.62,75171.88,0.0,0.97412,2e-05,4.41747]
[1776371146604,45.62,75171.88,0.0,0.97412,2e-05,4.41747]
[1776371146690,45.62,75171.88,0.0,0.97412,2e-05,4.41747]
[1776371152057,45.62,75171.97,0.0,0.97412,2e-05,4.41786]
[1776371153663,45.62,75171.97,0.0,0.97412,2e-05,4.41786]
[1776371153876,45.62,75171.97,0.0,0.97412,2e-05,4.41786]
[1776371154207,45.62,75172.04,0.0,0.97412,2e-05,4.41784]
[1776371154277,45.62,75176.77,0.0,0.9742,2e-05,4.406]
[1776371155837,45.62,75176.77,0.0,0.9742,2e-05,4.406]
[1776371155880,45.62,75176.77,0.0,0.9742,2e-05,4.406]
[1776371155872,45.62,75176.87,0.0,0.9742,2e-05,4.40595]
[1776371155939,45.62,75176.87,0.0,0.9742,2e-05,4.40595]
[1776371156085,45.62,75176.93,0.0,0.9742,2e-05,4.4058]
[1776371160113,45.62,75187.64,0.0,0.97439,2e-05,4.37949]
[1776371161120,45.62,75197.38,0.0,0.97456,2e-05,4.35543]
[1776371162127,45.62,75198.28,0.0,0.97458,2e-05,4.35338]
[1776371164857,45.62,75198.46,0.0,0.97458,2e-05,4.35313]
[1776371164863,45.62,75198.46,0.0,0.97458,2e-05,4.35313]
[1776371164911,45.62,75198.46,0.0,0.97459,2e-05,4.35209]
[1776371164938,45.62,75198.46,0.0,0.97459,2e-05,4.35209]
[1776371170062,45.61,75201.58,0.0,0.97466,2e-05,4.34231]
[1776371173607,45.61,75200.54,0.0,0.97465,2e-05,4.34338]
[1776371173659,45.61,75200.54,0.0,0.97465,2e-05,4.34338]
[1776371173690,45.61,75200.54,0.0,0.97465,2e-05,4.34338]
[1776371173761,45.61,75199.35,0.0,0.97463,2e-05,4.3453]
[1776371179246,45.6,75196.57,0.0,0.9746,2e-05,4.35034]
[1776371182035,45.6,75193.81,0.0,0.97455,2e-05,4.35754]
[1776371182052,45.6,75193.81,0.0,0.97455,2e-05,4.35754]
[1776371182197,45.6,75193.81,0.0,0.97455,2e-05,4.35754]
[1776371182267,45.6,75194.04,0.0,0.97455,2e-05,4.35714]
[1776371186295,45.61,75188.64,0.0,0.97445,2e-05,4.37125]
[1776371187302,45.61,75184.21,0.0,0.97437,2e-05,4.38243]
[1776371189352,45.61,75183.39,0.0,0.97435,2e-05,4.38461]
[1776371189395,45.61,75183.39,0.0,0.97435,2e-05,4.38461]
[1776371189440,45.61,75183.39,0.0,0.97435,2e-05,4.38461]
[1776371189496,45.61,75183.95,0.0,0.97436,2e-05,4.38334]
[1776371191331,45.61,75179.86,0.0,0.9743,2e-05,4.39173]
[1776371194352,45.61,75183.73,0.0,0.97437,2e-05,4.38243]
[1776371195408,45.61,75183.73,0.0,0.97437,2e-05,4.38243]
[1776371196942,45.61,75187.92,0.0,0.97444,2e-05,4.37242]
[1776371200283,45.61,75185.49,0.0,0.97439,2e-05,4.37878]
[1776371200337,45.61,75185.49,0.0,0.97439,2e-05,4.37878]
[1776371200442,45.61,75185.49,0.0,0.97439,2e-05,4.37878]
[1776371200540,45.61,75184.82,0.0,0.97438,2e-05,4.38059]
[1776371203417,45.61,75178.39,0.0,0.97426,2e-05,4.39705]
[1776371205978,45.61,75175.1,0.0,0.9742,2e-05,4.40549]
[1776371205983,45.61,75175.1,0.0,0.9742,2e-05,4.40549]
[1776371206197,45.61,75175.1,0.0,0.9742,2e-05,4.40549]
[1776371206438,45.61,75175.61,0.0,0.97421,2e-05,4.40432]
[1776371211473,45.61,75177.06,0.0,0.97423,2e-05,4.40122]
[1776371214800,45.61,75177.74,0.0,0.97424,2e-05,4.39972]
[1776371214853,45.61,75177.74,0.0,0.97424,2e-05,4.39972]
[1776371214940,45.61,75177.74,0.0,0.97424,2e-05,4.39972]
[1776371214901,45.61,75177.71,0.0,0.97424,2e-05,4.39998]
[1776371216507,45.61,75177.42,0.0,0.97423,2e-05,4.4007]
[1776371216696,45.61,75177.42,0.0,0.97423,2e-05,4.4007]
[1776371216795,45.62,75177.34,0.0,0.97423,2e-05,4.40108]
[1776371222550,45.62,75177.27,0.0,0.97423,2e-05,4.40167]
[1776371225292,45.62,75175.04,0.0,0.97419,2e-05,4.4074]
[1776371225344,45.62,75175.04,0.0,0.97419,2e-05,4.4074]
[1776371225444,45.62,75175.04,0.0,0.97419,2e-05,4.4074]
[1776371225571,45.62,75172.92,0.0,0.97415,2e-05,4.41277]
[1776371229911,45.62,75170.96,0.0,0.97411,2e-05,4.41782]
[1776371230722,45.62,75170.89,0.0,0.97411,2e-05,4.41804]
[1776371230769,45.62,75170.89,0.0,0.97411,2e-05,4.41804]
[1776371233625,45.62,75168.79,0.0,0.97407,2e-05,4.42338]
[1776371233670,45.62,75168.79,0.0,0.97407,2e-05,4.42338]
[1776371233763,45.62,75168.79,0.0,0.97407,2e-05,4.42338]
[1776371233821,45.62,75168.29,0.0,0.97406,2e-05,4.42467]
[1776371234345,45.62,75168.29,0.0,0.97406,2e-05,4.42467]
[1776371235441,45.62,75170.83,0.0,0.97411,2e-05,4.4183]
[1776371235559,45.62,75170.83,0.0,0.97411,2e-05,4.4183]
[1776371238089,45.62,75171.74,0.0,0.97413,2e-05,4.41608]
[1776371238285,45.62,75171.74,0.0,0.97413,2e-05,4.41608]
[1776371238405,45.62,75171.74,0.0,0.97413,2e-05,4.41608]
[1776371238560,45.62,75171.74,0.0,0.97413,2e-05,4.41608]
[1776371238663,45.62,75175.14,0.0,0.97419,2e-05,4.4076]
[1776371240563,45.62,75174.65,0.0,0.97418,2e-05,4.40889]
[1776371240710,45.62,75174.65,0.0,0.97418,2e-05,4.40889]
[1776371240737,45.62,75175.38,0.0,0.97419,2e-05,4.4071]
[1776371242690,45.62,75181.3,0.0,0.97429,2e-05,4.39239]
[1776371244228,45.62,75182.33,0.0,0.97431,2e-05,4.38989]
[1776371244710,45.62,75182.04,0.0,0.97431,2e-05,4.39068]
[1776371247804,45.62,75184.46,0.0,0.97435,2e-05,4.38478]
[1776371247868,45.62,75185.65,0.0,0.97437,2e-05,4.3819]
[1776371248960,45.62,75185.65,0.0,0.97437,2e-05,4.3819]
[1776371249008,45.62,75184.79,0.0,0.97435,2e-05,4.38413]
[1776371250857,45.62,75185.14,0.0,0.97436,2e-05,4.38334]
[1776371250924,45.62,75185.14,0.0,0.97436,2e-05,4.38334]
[1776371252893,45.62,75181.64,0.0,0.97431,2e-05,4.39017]
[1776371252949,45.62,75176.51,0.0,0.97422,2e-05,4.40306]
[1776371253773,45.62,75171.84,0.0,0.97413,2e-05,4.4148]
[1776371256795,45.62,75182.26,0.0,0.97432,2e-05,4.38885]
[1776371257802,45.62,75186.97,0.0,0.9744,2e-05,4.37719]
[1776371258046,45.62,75186.97,0.0,0.9744,2e-05,4.37719]
[1776371258120,45.62,75186.97,0.0,0.9744,2e-05,4.37719]
[1776371258211,45.62,75186.97,0.0,0.9744,2e-05,4.37719]
[1776371258809,45.62,75188.07,0.0,0.97442,2e-05,4.37455]
[1776371259250,45.62,75188.07,0.0,0.97442,2e-05,4.37455]
[1776371259305,45.62,75188.07,0.0,0.97442,2e-05,4.37455]
[1776371259439,45.62,75188.07,0.0,0.97442,2e-05,4.37455]
[1776371264851,45.62,75189.79,0.0,0.97444,2e-05,4.37095]
[1776371267873,45.62,75195.74,0.0,0.97455,2e-05,4.35655]
[1776371268879,45.62,75205.87,0.0,0.97473,2e-05,4.33092]
[1776371269886,45.62,75200.64,0.0,0.97464,2e-05,4.34335]
[1776371271755,45.62,75198.35,0.0,0.97461,2e-05,4.34849]
[1776371271779,45.62,75198.35,0.0,0.97461,2e-05,4.34849]
[1776371271958,45.62,75198.35,0.0,0.97461,2e-05,4.34849]
[1776371271900,45.62,75197.99,0.0,0.9746,2e-05,4.34884]
[1776371272907,45.62,75197.6,0.0,0.9746,2e-05,4.34926]
[1776371273950,45.62,75197.6,0.0,0.9746,2e-05,4.34926]
[1776371273995,45.62,75197.6,0.0,0.9746,2e-05,4.34926]
[1776371274194,45.62,75197.55,0.0,0.9746,2e-05,4.34884]
[1776371277942,45.61,75204.36,0.0,0.97474,2e-05,4.32985]
[1776371279956,45.61,75207.73,0.0,0.9748,2e-05,4.32053]
[1776371281277,45.61,75208.4,0.0,0.97482,2e-05,4.31839]
[1776371281443,45.61,75208.4,0.0,0.97482,2e-05,4.31839]
[1776371281969,45.6,75209.05,0.0,0.97483,2e-05,4.3163]
[1776371283643,45.6,75209.7,0.0,0.97485,2e-05,4.31421]
[1776371283689,45.6,75209.7,0.0,0.97485,2e-05,4.31421]
[1776371283942,45.6,75209.7,0.0,0.97485,2e-05,4.31421]
[1776371288443,45.6,75210.95,0.0,0.97489,2e-05,4.30874]
[1776371289308,45.59,75211.87,0.0,0.97491,2e-05,4.306]
[1776371289444,45.59,75211.87,0.0,0.97491,2e-05,4.306]
[1776371290027,45.59,75214.01,0.0,0.97495,2e-05,4.30027]
[1776371290723,45.59,75214.01,0.0,0.97495,2e-05,4.30027]
[1776371290775,45.59,75214.01,0.0,0.97495,2e-05,4.30027]
[1776371290950,45.59,75214.01,0.0,0.97495,2e-05,4.30027]
[1776371291326,45.59,75214.12,0.0,0.97495,2e-05,4.29953]
[1776371293048,45.59,75209.93,0.0,0.97489,2e-05,4.30892]
[1776371296013,45.59,75207.76,0.0,0.97485,2e-05,4.31329]
[1776371296049,45.59,75207.76,0.0,0.97485,2e-05,4.31329]
[1776371296219,45.59,75207.76,0.0,0.97485,2e-05,4.31329]
[1776371296896,45.59,75207.76,0.0,0.97485,2e-05,4.31329]
[1776371296945,45.59,75207.76,0.0,0.97485,2e-05,4.31329]
[1776371296992,45.58,75206.88,0.0,0.97485,2e-05,4.31448]
[1776371297202,45.58,75206.88,0.0,0.97485,2e-05,4.31448]
[1776371305133,45.57,75204.5,0.0,0.97483,2e-05,4.31637]
[1776371307732,45.57,75204.5,0.0,0.97483,2e-05,4.31637]
[1776371307784,45.57,75204.5,0.0,0.97483,2e-05,4.31637]
[1776371307941,45.57,75204.5,0.0,0.97483,2e-05,4.31637]
[1776371307986,45.57,75204.5,0.0,0.97484,2e-05,4.31488]
[1776371308444,45.57,75204.5,0.0,0.97484,2e-05,4.31488]
[1776371308453,45.57,75204.5,0.0,0.97484,2e-05,4.31488]
[1776371308689,45.57,75204.5,0.0,0.97484,2e-05,4.31488]
[1776371311176,45.56,75195.01,0.0,0.9747,2e-05,4.3348]
[1776371312349,45.56,75195.01,0.0,0.9747,2e-05,4.3348]
[1776371312393,45.56,75195.01,0.0,0.9747,2e-05,4.3348]
[1776371312445,45.56,75195.01,0.0,0.9747,2e-05,4.3348]
[1776371312544,45.56,75188.99,0.0,0.97459,2e-05,4.34919]
[1776371314268,45.56,75188.5,0.0,0.97459,2e-05,4.34985]
[1776371314320,45.56,75188.5,0.0,0.97459,2e-05,4.34985]
[1776371314437,45.56,75188.5,0.0,0.97459,2e-05,4.34985]
[1776371320239,45.56,75191.05,0.0,0.97463,2e-05,4.34454]
[1776371321647,45.56,75191.05,0.0,0.97463,2e-05,4.34454]
[1776371321698,45.56,75191.05,0.0,0.97463,2e-05,4.34454]
[1776371321709,45.56,75191.05,0.0,0.97463,2e-05,4.34454]
[1776371321751,45.57,75191.71,0.0,0.97464,2e-05,4.34323]
[1776371322253,45.57,75194.85,0.0,0.97469,2e-05,4.33545]
[1776371324566,45.57,75195.81,0.0,0.97471,2e-05,4.33325]
[1776371324617,45.57,75195.81,0.0,0.97471,2e-05,4.33325]
[1776371324691,45.57,75195.81,0.0,0.97471,2e-05,4.33325]
[1776371328868,45.57,75196.67,0.0,0.97472,2e-05,4.33184]
[1776371328916,45.57,75196.67,0.0,0.97472,2e-05,4.33184]
[1776371328936,45.57,75196.67,0.0,0.97472,2e-05,4.33184]
[1776371329017,45.56,75196.67,0.0,0.97472,2e-05,4.33079]
[1776371330309,45.56,75199.86,0.0,0.97478,2e-05,4.32239]
[1776371331465,45.56,75199.86,0.0,0.97478,2e-05,4.32239]
[1776371331493,45.56,75199.86,0.0,0.97478,2e-05,4.32239]
[1776371331703,45.56,75199.86,0.0,0.97478,2e-05,4.32239]
[1776371337251,45.55,75201.75,0.0,0.97484,2e-05,4.31474]
[1776371337440,45.55,75201.75,0.0,0.97484,2e-05,4.31474]
[1776371337463,45.55,75202.25,0.0,0.97485,2e-05,4.31301]
[1776371338114,45.55,75202.25,0.0,0.97485,2e-05,4.31301]
[1776371343493,45.55,75203.07,0.0,0.97488,2e-05,4.30857]
[1776371343545,45.55,75203.07,0.0,0.97488,2e-05,4.30857]
[1776371343690,45.55,75203.07,0.0,0.97488,2e-05,4.30857]
[1776371347311,45.54,75202.34,0.0,0.97488,2e-05,4.30847]
[1776371347351,45.54,75202.34,0.0,0.97488,2e-05,4.30847]
[1776371347437,45.54,75202.34,0.0,0.97488,2e-05,4.30847]
[1776371347492,45.54,75209.84,0.0,0.97502,2e-05,4.28954]
[1776371348437,45.54,75212.09,0.0,0.97506,2e-05,4.28357]
[1776371349256,45.54,75212.09,0.0,0.97506,2e-05,4.28357]
[1776371349308,45.54,75212.09,0.0,0.97506,2e-05,4.28357]
[1776371349442,45.54,75212.09,0.0,0.97506,2e-05,4.28357]
[1776371351544,45.54,75210.78,0.0,0.97504,2e-05,4.28592]
[1776371351690,45.54,75210.78,0.0,0.97504,2e-05,4.28592]
[1776371352861,45.53,75209.42,0.0,0.97502,2e-05,4.28838]
[1776371352942,45.53,75209.42,0.0,0.97502,2e-05,4.28838]
[1776371353030,45.53,75205.9,0.0,0.97497,2e-05,4.29658]
[1776371353379,45.53,75205.9,0.0,0.97497,2e-05,4.29658]
[1776371353472,45.53,75203.27,0.0,0.97492,2e-05,4.30306]
[1776371354479,45.53,75200.34,0.0,0.97487,2e-05,4.30981]
[1776371357500,45.53,75197.71,0.0,0.97484,2e-05,4.31486]
[1776371358507,45.53,75189.9,0.0,0.9747,2e-05,4.33369]
[1776371359514,45.53,75184.29,0.0,0.9746,2e-05,4.34779]
[1776371361105,45.53,75184.29,0.0,0.9746,2e-05,4.34779]
[1776371361133,45.53,75184.29,0.0,0.9746,2e-05,4.34779]
[1776371361207,45.53,75185.97,0.0,0.97463,2e-05,4.34377]
[1776371361528,45.53,75183.5,0.0,0.97459,2e-05,4.35007]
[1776371362535,45.53,75179.49,0.0,0.97451,2e-05,4.36019]
[1776371363542,45.53,75172.99,0.0,0.9744,2e-05,4.37652]
[1776371364549,45.53,75170.1,0.0,0.97434,2e-05,4.38384]
[1776371369146,45.53,75171.56,0.0,0.97437,2e-05,4.38054]
[1776371369584,45.53,75174.81,0.0,0.97442,2e-05,4.37252]
[1776371370591,45.53,75177.47,0.0,0.97447,2e-05,4.36599]
[1776371372753,45.53,75179.0,0.0,0.97451,2e-05,4.36025]
[1776371372802,45.53,75179.0,0.0,0.97451,2e-05,4.36025]
[1776371372945,45.53,75179.0,0.0,0.97451,2e-05,4.36025]
[1776371373010,45.53,75180.28,0.0,0.97453,2e-05,4.35731]
[1776371373612,45.53,75187.5,0.0,0.97466,2e-05,4.33938]
[1776371374619,45.53,75194.6,0.0,0.97478,2e-05,4.32196]
[1776371375626,45.53,75199.09,0.0,0.97486,2e-05,4.31106]
[1776371377640,45.53,75197.06,0.0,0.97483,2e-05,4.31578]
[1776371378647,45.53,75193.43,0.0,0.97477,2e-05,4.32425]
[1776371379654,45.53,75190.36,0.0,0.97472,2e-05,4.33133]
[1776371380210,45.53,75190.36,0.0,0.97472,2e-05,4.33133]
[1776371380256,45.53,75190.36,0.0,0.97472,2e-05,4.33133]
[1776371380438,45.53,75190.36,0.0,0.97472,2e-05,4.33133]
[1776371385696,45.52,75190.06,0.0,0.97473,2e-05,4.32895]
[1776371388120,45.51,75194.63,0.0,0.97482,2e-05,4.31612]
[1776371389724,45.51,75198.86,0.0,0.9749,2e-05,4.3052]
[1776371390396,45.51,75198.86,0.0,0.9749,2e-05,4.3052]
[1776371390444,45.51,75198.86,0.0,0.9749,2e-05,4.3052]
[1776371390449,45.51,75198.86,0.0,0.9749,2e-05,4.3052]
[1776371390944,45.51,75198.86,0.0,0.9749,2e-05,4.3052]
[1776371390945,45.51,75198.86,0.0,0.97491,2e-05,4.30426]
[1776371392981,45.51,75198.87,0.0,0.97491,2e-05,4.30424]
[1776371393194,45.51,75198.98,0.0,0.97491,2e-05,4.30358]
[1776371398787,45.5,75197.93,0.0,0.97491,2e-05,4.30388]
[1776371399794,45.5,75201.26,0.0,0.97497,2e-05,4.29522]
[1776371400936,45.5,75201.26,0.0,0.97497,2e-05,4.29522]
[1776371400987,45.5,75201.26,0.0,0.97497,2e-05,4.29522]
[1776371401035,45.5,75205.26,0.0,0.97505,2e-05,4.28449]
[1776371401196,45.5,75205.26,0.0,0.97505,2e-05,4.28449]
[1776371407850,45.49,75205.65,0.0,0.97507,2e-05,4.28102]
[1776371412885,45.49,75205.22,0.0,0.97508,2e-05,4.27958]
[1776371414062,45.49,75205.22,0.0,0.97508,2e-05,4.27958]
[1776371414108,45.49,75205.22,0.0,0.97508,2e-05,4.27958]
[1776371414207,45.48,75203.33,0.0,0.97505,2e-05,4.28381]
[1776371415906,45.48,75205.3,0.0,0.97509,2e-05,4.27813]
[1776371420941,45.48,75205.47,0.0,0.97511,2e-05,4.27566]
[1776371423962,45.47,75203.14,0.0,0.97508,2e-05,4.28016]
[1776371425510,45.47,75202.71,0.0,0.97507,2e-05,4.2808]
[1776371425543,45.47,75202.71,0.0,0.97507,2e-05,4.2808]
[1776371425693,45.47,75202.71,0.0,0.97507,2e-05,4.2808]
[1776371425976,45.47,75196.43,0.0,0.97496,2e-05,4.29625]
[1776371426983,45.47,75188.65,0.0,0.97483,2e-05,4.31459]
[1776371428996,45.47,75183.41,0.0,0.97475,2e-05,4.32661]
[1776371430007,45.46,75180.81,0.0,0.9747,2e-05,4.33256]
[1776371430951,45.46,75180.81,0.0,0.9747,2e-05,4.33256]
[1776371431001,45.46,75180.81,0.0,0.9747,2e-05,4.33256]
[1776371431192,45.46,75180.81,0.0,0.9747,2e-05,4.33256]
[1776371434606,45.46,75178.92,0.0,0.97468,2e-05,4.33462]
[1776371440074,45.47,75169.28,0.0,0.9745,2e-05,4.35985]
[1776371441100,45.47,75163.05,0.0,0.97439,2e-05,4.37556]
[1776371442106,45.47,75157.64,0.0,0.97429,2e-05,4.38923]
[1776371444120,45.47,75152.81,0.0,0.97421,2e-05,4.40157]
[1776371444227,45.47,75152.81,0.0,0.97421,2e-05,4.40157]
[1776371445127,45.47,75142.57,0.0,0.97402,2e-05,4.42742]
[1776371446134,45.47,75132.3,0.0,0.97383,2e-05,4.45341]
[1776371447141,45.47,75130.96,0.0,0.97381,2e-05,4.45681]
[1776371449155,45.47,75124.16,0.0,0.97368,2e-05,4.47459]
[1776371450162,45.47,75121.33,0.0,0.97363,2e-05,4.48228]
[1776371451169,45.47,75123.54,0.0,0.97366,2e-05,4.47715]
[1776371453191,45.47,75120.74,0.0,0.97361,2e-05,4.48419]
[1776371454939,45.47,75119.62,0.0,0.97359,2e-05,4.48753]
[1776371454990,45.47,75119.62,0.0,0.97359,2e-05,4.48753]
[1776371455211,45.48,75116.24,0.0,0.97352,2e-05,4.49662]
[1776371458252,45.48,75114.3,0.0,0.97348,2e-05,4.50294]
[1776371459238,45.48,75118.1,0.0,0.97354,2e-05,4.4937]
[1776371460441,45.48,75118.1,0.0,0.97354,2e-05,4.4937]
[1776371460543,45.48,75120.37,0.0,0.97358,2e-05,4.48839]
[1776371464451,45.49,75121.62,0.0,0.9736,2e-05,4.48662]
[1776371464551,45.49,75123.71,0.0,0.97364,2e-05,4.48125]
[1776371465712,45.49,75123.71,0.0,0.97364,2e-05,4.48125]
[1776371465759,45.49,75123.71,0.0,0.97364,2e-05,4.48125]
[1776371465937,45.49,75123.71,0.0,0.97364,2e-05,4.48125]
[1776371470316,45.48,75113.69,0.0,0.97345,2e-05,4.50648]
[1776371471391,45.48,75113.69,0.0,0.97345,2e-05,4.50648]
[1776371471438,45.48,75113.69,0.0,0.97345,2e-05,4.50648]
[1776371473612,45.48,75113.46,0.0,0.97345,2e-05,4.50688]
[1776371473651,45.48,75113.46,0.0,0.97345,2e-05,4.50688]
[1776371473691,45.48,75113.46,0.0,0.97345,2e-05,4.50688]
[1776371473701,45.48,75113.46,0.0,0.97345,2e-05,4.50688]
[1776371473777,45.48,75111.96,0.0,0.97342,2e-05,4.51062]
[1776371475355,45.48,75107.12,0.0,0.97334,2e-05,4.52281]
[1776371477369,45.48,75116.23,0.0,0.9735,2e-05,4.49932]
[1776371479418,45.48,75118.42,0.0,0.97355,2e-05,4.49366]
[1776371479436,45.48,75118.42,0.0,0.97355,2e-05,4.49366]
[1776371479489,45.48,75118.42,0.0,0.97355,2e-05,4.49366]
[1776371479515,45.48,75125.2,0.0,0.97367,2e-05,4.47688]
[1776371481397,45.49,75128.37,0.0,0.97372,2e-05,4.46984]
[1776371482403,45.49,75128.37,0.0,0.97372,2e-05,4.46984]
[1776371482442,45.49,75128.37,0.0,0.97372,2e-05,4.46984]
[1776371482455,45.49,75128.37,0.0,0.97372,2e-05,4.46984]
[1776371482543,45.49,75128.37,0.0,0.97371,2e-05,4.47035]
[1776371485449,45.49,75128.04,0.0,0.97371,2e-05,4.47116]
[1776371485689,45.49,75128.04,0.0,0.97371,2e-05,4.47116]
[1776371485728,45.49,75128.04,0.0,0.97371,2e-05,4.4711]
[1776371487757,45.49,75128.0,0.0,0.97371,2e-05,4.47117]
[1776371487809,45.49,75128.0,0.0,0.97371,2e-05,4.47117]
[1776371487939,45.49,75128.0,0.0,0.97371,2e-05,4.47117]
[1776371490460,45.49,75122.56,0.0,0.97361,2e-05,4.48485]
[1776371492474,45.49,75131.48,0.0,0.97378,2e-05,4.46]
[1776371493481,45.49,75143.89,0.0,0.97401,2e-05,4.42863]
[1776371494488,45.49,75149.2,0.0,0.97411,2e-05,4.4153]
[1776371495495,45.49,75156.28,0.0,0.97423,2e-05,4.39758]
[1776371496502,45.49,75160.83,0.0,0.97431,2e-05,4.38681]
[1776371499523,45.49,75166.01,0.0,0.9744,2e-05,4.37418]
[1776371503317,45.49,75168.41,0.0,0.97444,2e-05,4.36859]
[1776371503369,45.49,75168.41,0.0,0.97444,2e-05,4.36859]
[1776371503438,45.49,75168.41,0.0,0.97444,2e-05,4.36859]
[1776371506271,45.49,75168.37,0.0,0.97444,2e-05,4.36894]
[1776371506323,45.49,75168.44,0.0,0.97444,2e-05,4.36889]
[1776371506442,45.49,75168.44,0.0,0.97444,2e-05,4.36889]
[1776371506576,45.49,75168.72,0.0,0.97444,2e-05,4.36832]
[1776371510604,45.49,75163.24,0.0,0.97434,2e-05,4.38252]
[1776371511803,45.49,75163.24,0.0,0.97434,2e-05,4.38252]
[1776371511810,45.49,75163.24,0.0,0.97434,2e-05,4.38252]
[1776371511940,45.49,75163.24,0.0,0.97434,2e-05,4.38252]
[1776371513507,45.5,75161.61,0.0,0.97431,2e-05,4.38734]
[1776371513562,45.5,75161.61,0.0,0.97431,2e-05,4.38734]
[1776371513691,45.5,75161.61,0.0,0.97431,2e-05,4.38734]
[1776371513721,45.5,75161.78,0.0,0.97431,2e-05,4.38754]
[1776371519313,45.51,75159.91,0.0,0.97425,2e-05,4.39538]
[1776371519365,45.51,75159.91,0.0,0.97425,2e-05,4.39538]
[1776371519436,45.51,75159.91,0.0,0.97425,2e-05,4.39538]
[1776371521681,45.51,75164.16,0.0,0.97431,2e-05,4.3866]
[1776371522688,45.51,75168.38,0.0,0.97438,2e-05,4.3767]
[1776371523592,45.51,75168.38,0.0,0.97438,2e-05,4.3767]
[1776371523643,45.51,75168.38,0.0,0.97438,2e-05,4.3767]
[1776371523702,45.51,75168.38,0.0,0.97438,2e-05,4.3767]
[1776371524146,45.51,75170.12,0.0,0.97441,2e-05,4.37261]
[1776371528402,45.52,75169.62,0.0,0.9744,2e-05,4.37423]
[1776371528438,45.52,75169.62,0.0,0.9744,2e-05,4.37423]
[1776371529921,45.52,75169.59,0.0,0.9744,2e-05,4.37443]
[1776371535778,45.52,75169.64,0.0,0.9744,2e-05,4.37517]
[1776371538985,45.52,75169.5,0.0,0.97439,2e-05,4.37564]
[1776371539031,45.52,75169.5,0.0,0.97439,2e-05,4.37564]
[1776371539199,45.52,75169.5,0.0,0.97439,2e-05,4.37564]
[1776371539300,45.52,75169.5,0.0,0.97439,2e-05,4.376]
[1776371540661,45.52,75169.83,0.0,0.9744,2e-05,4.37517]
[1776371540692,45.52,75169.83,0.0,0.9744,2e-05,4.37517]
[1776371540893,45.52,75169.83,0.0,0.9744,2e-05,4.37517]
[1776371543835,45.52,75175.46,0.0,0.9745,2e-05,4.36094]
[1776371545434,45.52,75173.44,0.0,0.97446,2e-05,4.3654]
[1776371545490,45.52,75173.44,0.0,0.97446,2e-05,4.3654]
[1776371545698,45.52,75173.44,0.0,0.97446,2e-05,4.3654]
[1776371545908,45.52,75173.44,0.0,0.97446,2e-05,4.3654]
[1776371546856,45.51,75166.09,0.0,0.97434,2e-05,4.38261]
[1776371547862,45.51,75154.61,0.0,0.97414,2e-05,4.41079]
[1776371548870,45.51,75145.56,0.0,0.97398,2e-05,4.43295]
[1776371549877,45.51,75144.7,0.0,0.97397,2e-05,4.43447]
[1776371550529,45.51,75144.7,0.0,0.97397,2e-05,4.43447]
[1776371550643,45.51,75144.7,0.0,0.97397,2e-05,4.43447]
[1776371550692,45.51,75144.7,0.0,0.97397,2e-05,4.43447]
[1776371550884,45.51,75144.71,0.0,0.97397,2e-05,4.43375]
[1776371551891,45.5,75137.14,0.0,0.97385,2e-05,4.45009]
[1776371553907,45.5,75127.21,0.0,0.97368,2e-05,4.47383]
[1776371554916,45.5,75119.15,0.0,0.97353,2e-05,4.49429]
[1776371555923,45.5,75112.17,0.0,0.97341,2e-05,4.51204]
[1776371556930,45.5,75098.39,0.0,0.97315,2e-05,4.5478]
[1776371558121,45.5,75098.39,0.0,0.97315,2e-05,4.5478]
[1776371558201,45.5,75098.39,0.0,0.97315,2e-05,4.5478]
[1776371558213,45.5,75098.74,0.0,0.97315,2e-05,4.54732]
[1776371558803,45.5,75098.74,0.0,0.97315,2e-05,4.54732]
[1776371558955,45.5,75092.35,0.0,0.97303,2e-05,4.56412]
[1776371561862,45.51,75088.37,0.0,0.97295,2e-05,4.57507]
[1776371562428,45.51,75087.52,0.0,0.97293,2e-05,4.57758]
[1776371566116,45.51,75082.56,0.0,0.97283,2e-05,4.59132]
[1776371569031,45.51,75092.48,0.0,0.97301,2e-05,4.56682]
[1776371570038,45.51,75099.86,0.0,0.97315,2e-05,4.54811]
[1776371571045,45.51,75099.66,0.0,0.97314,2e-05,4.54895]
[1776371572052,45.52,75092.28,0.0,0.973,2e-05,4.5683]
[1776371573059,45.52,75083.2,0.0,0.97283,2e-05,4.59243]
[1776371575078,45.52,75082.15,0.0,0.9728,2e-05,4.59542]
[1776371576088,45.52,75075.15,0.0,0.97267,2e-05,4.61385]
[1776371579111,45.52,75073.15,0.0,0.97263,2e-05,4.62004]
[1776371584150,45.52,75073.97,0.0,0.97263,2e-05,4.6191]
[1776371589185,45.53,75073.82,0.0,0.97262,2e-05,4.62068]
[1776371594220,45.53,75072.8,0.0,0.97259,2e-05,4.62452]
[1776371594721,45.53,75072.8,0.0,0.97259,2e-05,4.62452]
[1776371594818,45.53,75072.8,0.0,0.97259,2e-05,4.62452]
[1776371594939,45.53,75072.8,0.0,0.97259,2e-05,4.62452]
[1776371595229,45.53,75073.55,0.0,0.97261,2e-05,4.62281]
[1776371598248,45.53,75077.71,0.0,0.97268,2e-05,4.61273]
[1776371600089,45.53,75079.77,0.0,0.97272,2e-05,4.60765]
[1776371600200,45.53,75079.77,0.0,0.97272,2e-05,4.60765]
[1776371600217,45.53,75079.77,0.0,0.97272,2e-05,4.60765]
[1776371600262,45.54,75079.74,0.0,0.97271,2e-05,4.608]
[1776371600926,45.54,75079.74,0.0,0.97271,2e-05,4.608]
[1776371600950,45.54,75079.74,0.0,0.97271,2e-05,4.608]
[1776371601270,45.54,75079.89,0.0,0.97271,2e-05,4.60789]
[1776371604027,45.54,75080.57,0.0,0.97272,2e-05,4.60667]
[1776371604293,45.54,75080.57,0.0,0.97272,2e-05,4.60667]
[1776371604371,45.54,75088.53,0.0,0.97287,2e-05,4.58634]
[1776371605299,45.54,75095.2,0.0,0.97299,2e-05,4.56944]
[1776371607624,45.54,75096.94,0.0,0.97302,2e-05,4.56564]
[1776371608035,45.54,75096.94,0.0,0.97302,2e-05,4.56564]
[1776371608130,45.54,75096.94,0.0,0.97302,2e-05,4.56564]
[1776371608227,45.54,75096.94,0.0,0.97302,2e-05,4.56564]
[1776371608320,45.54,75097.11,0.0,0.97302,2e-05,4.56555]
[1776371611365,45.54,75097.33,0.0,0.97302,2e-05,4.56566]
[1776371611370,45.54,75097.33,0.0,0.97302,2e-05,4.56566]
[1776371611438,45.54,75097.68,0.0,0.97304,2e-05,4.56299]
[1776371617383,45.55,75097.86,0.0,0.97303,2e-05,4.56455]
[1776371622475,45.55,75099.35,0.0,0.97304,2e-05,4.56204]
[1776371622508,45.55,75099.35,0.0,0.97304,2e-05,4.56204]
[1776371622691,45.55,75099.35,0.0,0.97304,2e-05,4.56204]
[1776371622763,45.55,75099.16,0.0,0.97304,2e-05,4.56286]
[1776371624428,45.56,75099.05,0.0,0.97303,2e-05,4.56346]
[1776371624437,45.56,75099.05,0.0,0.97303,2e-05,4.56346]
[1776371624480,45.56,75099.05,0.0,0.97303,2e-05,4.56346]
[1776371625424,45.56,75099.05,0.0,0.97303,2e-05,4.56378]
[1776371625438,45.56,75099.05,0.0,0.97303,2e-05,4.56378]
[1776371631814,45.56,75100.83,0.0,0.97305,2e-05,4.56105]
[1776371631865,45.56,75100.83,0.0,0.97305,2e-05,4.56105]
[1776371631942,45.56,75100.83,0.0,0.97305,2e-05,4.56105]
[1776371632043,45.56,75101.87,0.0,0.97307,2e-05,4.55868]
[1776371635774,45.56,75103.7,0.0,0.9731,2e-05,4.5549]
[1776371635941,45.56,75103.7,0.0,0.9731,2e-05,4.5549]
[1776371636133,45.56,75103.7,0.0,0.9731,2e-05,4.5549]
[1776371637822,45.57,75105.34,0.0,0.97312,2e-05,4.55131]
[1776371637871,45.57,75105.34,0.0,0.97312,2e-05,4.55131]
[1776371637939,45.57,75105.34,0.0,0.97312,2e-05,4.55131]
[1776371637970,45.57,75105.56,0.0,0.97313,2e-05,4.55105]
[1776371641690,45.57,75105.98,0.0,0.97313,2e-05,4.5509]
[1776371641937,45.57,75105.98,0.0,0.97313,2e-05,4.5509]
[1776371645584,45.57,75113.81,0.0,0.97326,2e-05,4.53234]
[1776371648154,45.58,75115.94,0.0,0.9733,2e-05,4.52722]
[1776371648196,45.58,75115.94,0.0,0.9733,2e-05,4.52722]
[1776371648206,45.58,75115.94,0.0,0.9733,2e-05,4.52722]
[1776371648297,45.58,75115.41,0.0,0.97328,2e-05,4.52924]
[1776371650639,45.58,75114.86,0.0,0.97327,2e-05,4.53097]
[1776371650690,45.58,75114.86,0.0,0.97327,2e-05,4.53097]
[1776371650937,45.58,75114.86,0.0,0.97327,2e-05,4.53097]
[1776371650973,45.58,75114.66,0.0,0.97327,2e-05,4.53181]
[1776371656660,45.58,75114.17,0.0,0.97324,2e-05,4.53498]
[1776371657668,45.58,75110.17,0.0,0.97317,2e-05,4.54554]
[1776371659682,45.59,75098.74,0.0,0.97295,2e-05,4.57548]
[1776371660689,45.59,75088.91,0.0,0.97276,2e-05,4.6011]
[1776371661695,45.59,75082.65,0.0,0.97264,2e-05,4.6175]
[1776371664660,45.59,75085.81,0.0,0.9727,2e-05,4.60964]
[1776371664716,45.59,75075.28,0.0,0.9725,2e-05,4.63717]
[1776371665724,45.59,75072.96,0.0,0.97246,2e-05,4.64334]
[1776371667667,45.59,75073.28,0.0,0.97246,2e-05,4.64264]
[1776371667738,45.59,75072.64,0.0,0.97245,2e-05,4.64444]
[1776371672868,45.59,75073.43,0.0,0.97247,2e-05,4.64081]
[1776371672936,45.59,75073.43,0.0,0.97247,2e-05,4.64081]
[1776371672990,45.59,75073.43,0.0,0.97247,2e-05,4.64081]
[1776371673370,45.59,75073.43,0.0,0.97247,2e-05,4.64081]
[1776371673435,45.59,75073.43,0.0,0.97247,2e-05,4.64081]
[1776371673679,45.59,75073.82,0.0,0.97248,2e-05,4.6401]
[1776371673691,45.59,75073.82,0.0,0.97248,2e-05,4.6401]
[1776371673780,45.59,75071.88,0.0,0.97244,2e-05,4.64516]
[1776371677842,45.59,75071.06,0.0,0.97242,2e-05,4.64775]
[1776371679699,45.59,75071.98,0.0,0.97244,2e-05,4.64568]
[1776371679822,45.59,75071.45,0.0,0.97242,2e-05,4.64722]
[1776371682352,45.6,75071.53,0.0,0.97243,2e-05,4.64718]
[1776371682404,45.6,75071.53,0.0,0.97243,2e-05,4.64718]
[1776371682443,45.6,75071.53,0.0,0.97243,2e-05,4.64718]
[1776371685094,45.6,75076.25,0.0,0.97251,2e-05,4.63541]
[1776371685099,45.6,75076.25,0.0,0.97251,2e-05,4.63541]
[1776371685186,45.6,75076.25,0.0,0.97251,2e-05,4.63541]
[1776371685287,45.6,75078.02,0.0,0.97254,2e-05,4.63119]
[1776371687841,45.6,75079.57,0.0,0.97257,2e-05,4.62737]
[1776371687894,45.6,75079.57,0.0,0.97257,2e-05,4.62737]
[1776371687950,45.6,75079.57,0.0,0.97257,2e-05,4.62737]
[1776371690732,45.6,75076.25,0.0,0.9725,2e-05,4.63661]
[1776371690901,45.6,75072.38,0.0,0.97243,2e-05,4.64688]
[1776371692400,45.6,75072.38,0.0,0.97243,2e-05,4.64688]
[1776371692452,45.6,75072.38,0.0,0.97243,2e-05,4.64688]
[1776371692451,45.6,75071.45,0.0,0.97241,2e-05,4.64967]
[1776371692827,45.6,75071.45,0.0,0.97241,2e-05,4.64967]
[1776371692915,45.6,75070.11,0.0,0.97238,2e-05,4.65316]
[1776371694497,45.6,75069.63,0.0,0.97237,2e-05,4.65459]
[1776371694828,45.6,75069.63,0.0,0.97237,2e-05,4.65459]
[1776371694929,45.6,75069.7,0.0,0.97237,2e-05,4.65458]
[1776371696562,45.6,75068.29,0.0,0.97234,2e-05,4.65843]
[1776371696613,45.6,75068.29,0.0,0.97234,2e-05,4.65843]
[1776371696689,45.6,75068.29,0.0,0.97234,2e-05,4.65843]
[1776371699175,45.6,75066.54,0.0,0.97231,2e-05,4.66335]
[1776371699190,45.6,75066.54,0.0,0.97231,2e-05,4.66335]
[1776371699261,45.6,75064.53,0.0,0.97227,2e-05,4.66892]
[1776371702145,45.61,75064.08,0.0,0.97226,2e-05,4.67025]
[1776371703828,45.61,75063.57,0.0,0.97225,2e-05,4.6719]
[1776371703880,45.61,75063.57,0.0,0.97225,2e-05,4.6719]
[1776371703940,45.61,75063.57,0.0,0.97225,2e-05,4.6719]
[1776371707017,45.61,75059.32,0.0,0.97216,2e-05,4.68364]
[1776371708003,45.61,75059.32,0.0,0.97216,2e-05,4.68364]
[1776371708051,45.61,75059.32,0.0,0.97216,2e-05,4.68364]
[1776371708195,45.61,75059.32,0.0,0.97216,2e-05,4.68364]
[1776371708297,45.61,75058.0,0.0,0.97213,2e-05,4.68738]
[1776371710053,45.61,75057.68,0.0,0.97213,2e-05,4.68822]
[1776371710058,45.61,75057.68,0.0,0.97213,2e-05,4.68822]
[1776371710196,45.61,75057.68,0.0,0.97213,2e-05,4.68822]
[1776371712052,45.61,75050.98,0.0,0.972,2e-05,4.7062]
[1776371715755,45.61,75049.37,0.0,0.97196,2e-05,4.71071]
[1776371715807,45.61,75049.37,0.0,0.97196,2e-05,4.71071]
[1776371715939,45.61,75049.37,0.0,0.97196,2e-05,4.71071]
[1776371716422,45.61,75049.37,0.0,0.97196,2e-05,4.71071]
[1776371716443,45.61,75049.37,0.0,0.97196,2e-05,4.71071]
[1776371716455,45.61,75049.37,0.0,0.97196,2e-05,4.71071]
[1776371716080,45.61,75050.52,0.0,0.97198,2e-05,4.70777]
[1776371718094,45.61,75047.23,0.0,0.97192,2e-05,4.71659]
[1776371719857,45.61,75046.38,0.0,0.9719,2e-05,4.7189]
[1776371719936,45.61,75046.38,0.0,0.9719,2e-05,4.7189]
[1776371725028,45.61,75047.97,0.0,0.97193,2e-05,4.71503]
[1776371725143,45.61,75052.61,0.0,0.97202,2e-05,4.70288]
[1776371725609,45.61,75052.61,0.0,0.97202,2e-05,4.70288]
[1776371725662,45.61,75052.61,0.0,0.97202,2e-05,4.70288]
[1776371725690,45.61,75052.61,0.0,0.97202,2e-05,4.70288]
[1776371726150,45.61,75055.46,0.0,0.97207,2e-05,4.69546]
[1776371726743,45.61,75055.46,0.0,0.97207,2e-05,4.69546]
[1776371726790,45.61,75055.46,0.0,0.97207,2e-05,4.69546]
[1776371726947,45.61,75055.46,0.0,0.97207,2e-05,4.69546]
[1776371734206,45.61,75056.53,0.0,0.9721,2e-05,4.69127]
[1776371735641,45.61,75055.77,0.0,0.97209,2e-05,4.69335]
[1776371735693,45.61,75055.77,0.0,0.97209,2e-05,4.69335]
[1776371735697,45.61,75055.77,0.0,0.97209,2e-05,4.69335]
[1776371736221,45.61,75055.38,0.0,0.97208,2e-05,4.69446]
[1776371737046,45.61,75055.38,0.0,0.97208,2e-05,4.69446]
[1776371737098,45.61,75055.38,0.0,0.97208,2e-05,4.69446]
[1776371737194,45.61,75055.38,0.0,0.97208,2e-05,4.69446]
[1776371742034,45.62,75054.33,0.0,0.97205,2e-05,4.69762]
[1776371742085,45.62,75054.33,0.0,0.97205,2e-05,4.69762]
[1776371742190,45.62,75054.33,0.0,0.97205,2e-05,4.69762]
[1776371742262,45.62,75050.85,0.0,0.97199,2e-05,4.70683]
[1776371743242,45.62,75050.85,0.0,0.97199,2e-05,4.70683]
[1776371743443,45.62,75050.85,0.0,0.97199,2e-05,4.70683]
[1776371743698,45.62,75048.13,0.0,0.97193,2e-05,4.71411]
[1776371751325,45.62,75053.01,0.0,0.97203,2e-05,4.70159]
[1776371752447,45.62,75053.01,0.0,0.97203,2e-05,4.70159]
[1776371752489,45.62,75053.01,0.0,0.97203,2e-05,4.70159]
[1776371752527,45.62,75053.01,0.0,0.97203,2e-05,4.70159]
[1776371752462,45.62,75053.42,0.0,0.97203,2e-05,4.70057]
[1776371753339,45.62,75050.14,0.0,0.97197,2e-05,4.70925]
[1776371753785,45.62,75050.14,0.0,0.97197,2e-05,4.70925]
[1776371753839,45.62,75050.14,0.0,0.97197,2e-05,4.70925]
[1776371755646,45.62,75049.39,0.0,0.97195,2e-05,4.71132]
[1776371757367,45.62,75049.47,0.0,0.97196,2e-05,4.71119]
[1776371758360,45.62,75049.47,0.0,0.97196,2e-05,4.71119]
[1776371758413,45.62,75049.47,0.0,0.97196,2e-05,4.71119]
[1776371758437,45.62,75049.47,0.0,0.97196,2e-05,4.71119]
[1776371764446,45.62,75046.52,0.0,0.9719,2e-05,4.71917]
[1776371767468,45.62,75043.93,0.0,0.97185,2e-05,4.72607]
[1776371768112,45.62,75043.93,0.0,0.97185,2e-05,4.72607]
[1776371768164,45.62,75043.93,0.0,0.97185,2e-05,4.72607]
[1776371768195,45.62,75043.93,0.0,0.97185,2e-05,4.72607]
[1776371768475,45.62,75041.75,0.0,0.9718,2e-05,4.73183]
[1776371769786,45.62,75039.89,0.0,0.97177,2e-05,4.73675]
[1776371769791,45.62,75039.89,0.0,0.97177,2e-05,4.73675]
[1776371769942,45.62,75039.89,0.0,0.97177,2e-05,4.73675]
[1776371774516,45.62,75036.31,0.0,0.9717,2e-05,4.74614]
[1776371775185,45.62,75036.31,0.0,0.9717,2e-05,4.74614]
[1776371775196,45.62,75036.31,0.0,0.9717,2e-05,4.74614]
[1776371775233,45.62,75036.31,0.0,0.9717,2e-05,4.74614]
[1776371775524,45.62,75032.76,0.0,0.97163,2e-05,4.75551]
[1776371776051,45.62,75032.76,0.0,0.97163,2e-05,4.75551]
[1776371776103,45.62,75032.76,0.0,0.97163,2e-05,4.75551]
[1776371776204,45.62,75032.76,0.0,0.97163,2e-05,4.75551]
[1776371777694,45.62,75032.73,0.0,0.97163,2e-05,4.7555]
[1776371778545,45.62,75031.45,0.0,0.97161,2e-05,4.75885]
[1776371779552,45.62,75035.09,0.0,0.97168,2e-05,4.74915]
[1776371780476,45.62,75035.09,0.0,0.97168,2e-05,4.74915]
[1776371780528,45.62,75035.09,0.0,0.97168,2e-05,4.74915]
[1776371780559,45.62,75040.16,0.0,0.97178,2e-05,4.73571]
[1776371780687,45.62,75040.16,0.0,0.97178,2e-05,4.73571]
[1776371781566,45.62,75046.2,0.0,0.97189,2e-05,4.71977]
[1776371781796,45.62,75046.2,0.0,0.97189,2e-05,4.71977]
[1776371781938,45.62,75046.2,0.0,0.97189,2e-05,4.71977]
[1776371782006,45.62,75046.2,0.0,0.97189,2e-05,4.71977]
[1776371782442,45.62,75046.2,0.0,0.97189,2e-05,4.71977]
[1776371782577,45.62,75052.98,0.0,0.97202,2e-05,4.70194]
[1776371782823,45.62,75052.98,0.0,0.97202,2e-05,4.70194]
[1776371782990,45.62,75052.98,0.0,0.97202,2e-05,4.70194]
[1776371783581,45.62,75070.23,0.0,0.97235,2e-05,4.65682]
[1776371784588,45.62,75080.95,0.0,0.97256,2e-05,4.62904]
[1776371785595,45.62,75084.96,0.0,0.97263,2e-05,4.6188]
[1776371788616,45.62,75082.28,0.0,0.97257,2e-05,4.62632]
[1776371789623,45.62,75077.36,0.0,0.97248,2e-05,4.63929]
[1776371791637,45.62,75075.06,0.0,0.97245,2e-05,4.64346]
[1776371797541,45.62,75074.54,0.0,0.97243,2e-05,4.64546]
[1776371798455,45.62,75074.44,0.0,0.97243,2e-05,4.64588]
[1776371798464,45.62,75074.44,0.0,0.97243,2e-05,4.64588]
[1776371798695,45.63,75074.4,0.0,0.97243,2e-05,4.64632]
[1776371799693,45.63,75072.0,0.0,0.97238,2e-05,4.65274]
[1776371801707,45.63,75069.59,0.0,0.97233,2e-05,4.65935]
[1776371802725,45.63,75069.59,0.0,0.97233,2e-05,4.65935]
[1776371802769,45.63,75069.59,0.0,0.97233,2e-05,4.65935]
[1776371803694,45.63,75070.92,0.0,0.97235,2e-05,4.65619]
[1776371806264,45.63,75071.57,0.0,0.97237,2e-05,4.65466]
[1776371806297,45.63,75071.57,0.0,0.97237,2e-05,4.65466]
[1776371806398,45.63,75068.3,0.0,0.9723,2e-05,4.66351]
[1776371808624,45.63,75067.08,0.0,0.97228,2e-05,4.6667]
[1776371810248,45.63,75065.01,0.0,0.97224,2e-05,4.6724]
[1776371810330,45.63,75065.01,0.0,0.97224,2e-05,4.6724]
[1776371810447,45.63,75065.01,0.0,0.97224,2e-05,4.6724]
[1776371810515,45.63,75062.19,0.0,0.97218,2e-05,4.68006]
[1776371812798,45.63,75059.73,0.0,0.97213,2e-05,4.68675]
[1776371818266,45.63,75058.4,0.0,0.9721,2e-05,4.69069]
[1776371818321,45.63,75058.4,0.0,0.9721,2e-05,4.69069]
[1776371818442,45.63,75058.4,0.0,0.9721,2e-05,4.69069]
[1776371821860,45.63,75070.07,0.0,0.97232,2e-05,4.66072]
[1776371822907,45.63,75070.07,0.0,0.97232,2e-05,4.66072]
[1776371822939,45.63,75070.07,0.0,0.97232,2e-05,4.66072]
[1776371823167,45.63,75064.92,0.0,0.97222,2e-05,4.67433]
[1776371823875,45.63,75058.16,0.0,0.97209,2e-05,4.69217]
[1776371825351,45.63,75058.16,0.0,0.97209,2e-05,4.69217]
[1776371825395,45.63,75056.22,0.0,0.97205,2e-05,4.69745]
[1776371825893,45.63,75053.84,0.0,0.97201,2e-05,4.7037]
[1776371827359,45.63,75053.84,0.0,0.97201,2e-05,4.7037]
[1776371827411,45.63,75053.84,0.0,0.97201,2e-05,4.7037]
[1776371827436,45.63,75053.84,0.0,0.97201,2e-05,4.7037]
[1776371832942,45.64,75054.38,0.0,0.97201,2e-05,4.70284]
[1776371836855,45.64,75054.26,0.0,0.97201,2e-05,4.7034]
[1776371837840,45.64,75054.26,0.0,0.97201,2e-05,4.70355]
[1776371837892,45.64,75054.26,0.0,0.97201,2e-05,4.70355]
[1776371837941,45.64,75054.26,0.0,0.97201,2e-05,4.70355]
[1776371838442,45.64,75054.26,0.0,0.97201,2e-05,4.70355]
[1776371838540,45.64,75054.26,0.0,0.97201,2e-05,4.70363]
[1776371840561,45.64,75054.26,0.0,0.97201,2e-05,4.70363]
[1776371840692,45.64,75054.17,0.0,0.97201,2e-05,4.70402]
[1776371840999,45.64,75048.17,0.0,0.97189,2e-05,4.7198]
[1776371842005,45.64,75042.83,0.0,0.97179,2e-05,4.73393]
[1776371843013,45.64,75039.74,0.0,0.97173,2e-05,4.74211]
[1776371845027,45.64,75035.76,0.0,0.97165,2e-05,4.75265]
[1776371846332,45.64,75035.76,0.0,0.97165,2e-05,4.75265]
[1776371846384,45.64,75035.76,0.0,0.97165,2e-05,4.75265]
[1776371846461,45.64,75035.76,0.0,0.97165,2e-05,4.75265]
[1776371846486,45.64,75032.68,0.0,0.97159,2e-05,4.76076]
[1776371848047,45.64,75029.24,0.0,0.97152,2e-05,4.76985]
[1776371852076,45.64,75032.08,0.0,0.97159,2e-05,4.75997]
[1776371852798,45.64,75032.08,0.0,0.97159,2e-05,4.75997]
[1776371852850,45.64,75032.08,0.0,0.97159,2e-05,4.75997]
[1776371852937,45.64,75032.08,0.0,0.97159,2e-05,4.75997]
[1776371854090,45.64,75037.54,0.0,0.9717,2e-05,4.74546]
[1776371856424,45.64,75038.73,0.0,0.97172,2e-05,4.7423]
[1776371856437,45.64,75038.73,0.0,0.97172,2e-05,4.7423]
[1776371859434,45.64,75040.54,0.0,0.97176,2e-05,4.73751]
[1776371866174,45.64,75041.29,0.0,0.97177,2e-05,4.73557]
[1776371867910,45.64,75041.29,0.0,0.97177,2e-05,4.73557]
[1776371867937,45.64,75041.29,0.0,0.97177,2e-05,4.73557]
[1776371868597,45.64,75041.29,0.0,0.97177,2e-05,4.73557]
[1776371869198,45.64,75044.86,0.0,0.97184,2e-05,4.72616]
[1776371870469,45.64,75047.24,0.0,0.97189,2e-05,4.71993]
[1776371875009,45.64,75046.78,0.0,0.97188,2e-05,4.72122]
[1776371875061,45.64,75046.78,0.0,0.97188,2e-05,4.72122]
[1776371875239,45.64,75042.65,0.0,0.9718,2e-05,4.73213]
[1776371876448,45.64,75042.65,0.0,0.9718,2e-05,4.73213]
[1776371876540,45.64,75036.26,0.0,0.97167,2e-05,4.74899]
[1776371878349,45.64,75036.32,0.0,0.97167,2e-05,4.74883]
[1776371880509,45.64,75033.45,0.0,0.97162,2e-05,4.75629]
[1776371884376,45.64,75031.79,0.0,0.97159,2e-05,4.7606]
[1776371884461,45.64,75030.73,0.0,0.97157,2e-05,4.76337]
[1776371887834,45.64,75029.33,0.0,0.97154,2e-05,4.76698]
[1776371888330,45.64,75029.26,0.0,0.97154,2e-05,4.76705]
[1776371891160,45.64,75029.3,0.0,0.97154,2e-05,4.76682]
[1776371894372,45.64,75031.7,0.0,0.97159,2e-05,4.76023]
[1776371895379,45.64,75040.9,0.0,0.97177,2e-05,4.73583]
[1776371896386,45.64,75048.82,0.0,0.97192,2e-05,4.7149]
[1776371897393,45.64,75048.05,0.0,0.97191,2e-05,4.71693]
[1776371899407,45.64,75051.14,0.0,0.97197,2e-05,4.70886]
[1776371900414,45.64,75059.91,0.0,0.97213,2e-05,4.68587]
[1776371901421,45.64,75066.81,0.0,0.97227,2e-05,4.66786]
[1776371902428,45.64,75066.42,0.0,0.97226,2e-05,4.66896]
[1776371904679,45.64,75066.49,0.0,0.97226,2e-05,4.66889]
[1776371905451,45.64,75068.72,0.0,0.9723,2e-05,4.6633]
[1776371906458,45.64,75070.81,0.0,0.97234,2e-05,4.65796]
[1776371908472,45.64,75074.36,0.0,0.9724,2e-05,4.64911]
[1776371913506,45.64,75074.31,0.0,0.97241,2e-05,4.64787]
[1776371918544,45.64,75067.2,0.0,0.97227,2e-05,4.66718]
[1776371919944,45.64,75066.82,0.0,0.97226,2e-05,4.6683]
[1776371920558,45.64,75065.81,0.0,0.97224,2e-05,4.67106]
[1776371925594,45.64,75061.42,0.0,0.97215,2e-05,4.68317]
[1776371926601,45.65,75058.3,0.0,0.97209,2e-05,4.69146]
[1776371928615,45.65,75054.73,0.0,0.97202,2e-05,4.70102]
[1776371933650,45.65,75052.84,0.0,0.97198,2e-05,4.70636]
[1776371934657,45.65,75057.75,0.0,0.97208,2e-05,4.69354]
[1776371934953,45.65,75057.75,0.0,0.97208,2e-05,4.69354]
[1776371935664,45.65,75063.39,0.0,0.97218,2e-05,4.67885]
[1776371935944,45.65,75063.39,0.0,0.97218,2e-05,4.67885]
[1776371936671,45.65,75065.29,0.0,0.97222,2e-05,4.674]
[1776371940703,45.65,75067.47,0.0,0.97226,2e-05,4.66883]
[1776371945738,45.65,75069.05,0.0,0.97228,2e-05,4.6654]
[1776371950773,45.65,75068.99,0.0,0.97227,2e-05,4.66632]
[1776371956814,45.66,75070.08,0.0,0.97229,2e-05,4.66443]
[1776371959655,45.66,75071.85,0.0,0.97232,2e-05,4.66015]
[1776371959668,45.66,75072.22,0.0,0.97233,2e-05,4.65937]
[1776371959837,45.66,75080.86,0.0,0.97249,2e-05,4.63687]
[1776371960844,45.66,75082.46,0.0,0.97252,2e-05,4.63293]
[1776371961953,45.66,75082.46,0.0,0.97252,2e-05,4.63293]
[1776371966886,45.66,75085.18,0.0,0.97256,2e-05,4.62722]
[1776371969165,45.66,75085.43,0.0,0.97256,2e-05,4.6268]
[1776371969218,45.66,75085.43,0.0,0.97256,2e-05,4.6268]
[1776371969266,45.66,75089.44,0.0,0.97264,2e-05,4.61664]
[1776371970191,45.66,75089.44,0.0,0.97264,2e-05,4.61664]
[1776371971783,45.66,75089.88,0.0,0.97264,2e-05,4.61575]
[1776371971894,45.66,75090.84,0.0,0.97266,2e-05,4.61352]
[1776371971923,45.66,75074.94,0.0,0.97237,2e-05,4.65293]
[1776371972929,45.67,75071.47,0.0,0.9723,2e-05,4.66216]
[1776371974928,45.67,75070.09,0.0,0.97227,2e-05,4.66593]
[1776371979978,45.67,75066.13,0.0,0.97219,2e-05,4.67716]
[1776371984023,45.67,75064.52,0.0,0.97216,2e-05,4.68178]
[1776371984068,45.67,75064.52,0.0,0.97216,2e-05,4.68178]
[1776371984203,45.67,75064.52,0.0,0.97216,2e-05,4.68178]
[1776371984305,45.67,75063.86,0.0,0.97215,2e-05,4.68364]
[1776371987452,45.67,75063.16,0.0,0.97213,2e-05,4.68573]
[1776371987547,45.67,75055.13,0.0,0.97197,2e-05,4.70692]
[1776371987835,45.67,75055.13,0.0,0.97197,2e-05,4.70692]
[1776371988041,45.67,75046.89,0.0,0.97182,2e-05,4.72869]
[1776371989048,45.67,75047.13,0.0,0.97182,2e-05,4.72811]
[1776371990800,45.67,75047.13,0.0,0.97182,2e-05,4.72811]
[1776371991207,45.67,75048.54,0.0,0.97185,2e-05,4.72444]
[1776371991238,45.67,75048.54,0.0,0.97185,2e-05,4.72444]
[1776371991442,45.67,75048.54,0.0,0.97185,2e-05,4.72444]
[1776371991544,45.67,75050.72,0.0,0.97189,2e-05,4.71876]
[1776371997103,45.67,75046.07,0.0,0.9718,2e-05,4.73134]
[1776372002139,45.67,75043.34,0.0,0.97174,2e-05,4.73866]
[1776372003146,45.67,75038.84,0.0,0.97166,2e-05,4.75057]
[1776372004893,45.67,75034.79,0.0,0.97158,2e-05,4.76129]
[1776372004939,45.67,75034.79,0.0,0.97158,2e-05,4.76129]
[1776372004945,45.67,75034.79,0.0,0.97158,2e-05,4.76129]
[1776372005825,45.67,75034.79,0.0,0.97158,2e-05,4.76129]
[1776372005830,45.67,75034.79,0.0,0.97158,2e-05,4.76129]
[1776372005160,45.67,75035.8,0.0,0.9716,2e-05,4.75859]
[1776372005936,45.67,75035.8,0.0,0.9716,2e-05,4.75859]
[1776372011203,45.67,75035.55,0.0,0.97159,2e-05,4.75912]
[1776372017246,45.67,75034.53,0.0,0.97157,2e-05,4.76164]
[1776372020255,45.67,75035.64,0.0,0.9716,2e-05,4.75863]
[1776372020441,45.67,75035.64,0.0,0.9716,2e-05,4.75863]
[1776372020464,45.67,75035.37,0.0,0.97159,2e-05,4.75932]
[1776372025200,45.67,75032.84,0.0,0.97154,2e-05,4.76585]
[1776372025306,45.67,75028.07,0.0,0.97145,2e-05,4.77847]
[1776372026242,45.67,75028.07,0.0,0.97145,2e-05,4.77847]
[1776372026294,45.67,75028.07,0.0,0.97145,2e-05,4.77847]
[1776372026343,45.67,75025.42,0.0,0.9714,2e-05,4.78544]
[1776372026923,45.67,75025.42,0.0,0.9714,2e-05,4.78544]
[1776372028413,45.67,75024.11,0.0,0.97137,2e-05,4.78885]
[1776372028445,45.67,75018.2,0.0,0.97126,2e-05,4.8045]
[1776372030907,45.67,75015.59,0.0,0.97121,2e-05,4.81123]
[1776372030942,45.67,75015.59,0.0,0.97121,2e-05,4.81123]
[1776372031198,45.67,75015.59,0.0,0.97121,2e-05,4.81123]
[1776372031352,45.67,75015.34,0.0,0.97122,2e-05,4.8096]
[1776372032359,45.67,75019.93,0.0,0.97131,2e-05,4.79723]
[1776372033346,45.67,75019.93,0.0,0.97131,2e-05,4.79723]
[1776372033370,45.67,75019.93,0.0,0.97131,2e-05,4.79723]
[1776372033437,45.67,75019.93,0.0,0.97131,2e-05,4.79723]
[1776372034373,45.67,75028.42,0.0,0.97148,2e-05,4.77445]
[1776372035859,45.67,75028.42,0.0,0.97148,2e-05,4.77445]
[1776372035379,45.67,75033.39,0.0,0.97157,2e-05,4.7612]
[1776372035883,45.67,75033.39,0.0,0.97157,2e-05,4.7612]
[1776372035941,45.67,75033.39,0.0,0.97157,2e-05,4.7612]
[1776372036387,45.67,75034.43,0.0,0.97159,2e-05,4.7584]
[1776372038401,45.67,75039.35,0.0,0.97169,2e-05,4.74531]
[1776372039409,45.67,75045.7,0.0,0.97181,2e-05,4.72853]
[1776372041422,45.67,75050.27,0.0,0.9719,2e-05,4.71653]
[1776372045163,45.67,75050.97,0.0,0.97191,2e-05,4.71481]
[1776372045193,45.67,75050.97,0.0,0.97191,2e-05,4.71481]
[1776372045508,45.67,75050.97,0.0,0.97191,2e-05,4.71481]
[1776372045560,45.67,75050.97,0.0,0.97191,2e-05,4.71481]
[1776372045697,45.67,75050.97,0.0,0.97191,2e-05,4.71481]
[1776372045726,45.67,75051.83,0.0,0.97193,2e-05,4.71263]
[1776372051492,45.67,75048.32,0.0,0.97186,2e-05,4.72208]
[1776372056527,45.67,75043.8,0.0,0.97177,2e-05,4.73415]
[1776372057965,45.67,75043.9,0.0,0.97177,2e-05,4.73391]
[1776372058034,45.67,75043.9,0.0,0.97177,2e-05,4.73391]
[1776372058192,45.67,75043.9,0.0,0.97177,2e-05,4.73391]
[1776372058302,45.67,75043.9,0.0,0.97177,2e-05,4.73391]
[1776372058354,45.67,75043.9,0.0,0.97177,2e-05,4.73391]
[1776372058435,45.67,75043.9,0.0,0.97177,2e-05,4.73391]
[1776372058542,45.67,75044.35,0.0,0.97178,2e-05,4.73274]
[1776372062569,45.67,75049.97,0.0,0.97189,2e-05,4.71799]
[1776372063576,45.67,75061.05,0.0,0.9721,2e-05,4.68892]
[1776372064584,45.67,75065.31,0.0,0.97218,2e-05,4.6778]
[1776372065335,45.67,75065.31,0.0,0.97218,2e-05,4.6778]
[1776372065383,45.67,75065.31,0.0,0.97218,2e-05,4.6778]
[1776372065448,45.67,75065.31,0.0,0.97218,2e-05,4.6778]
[1776372065783,45.67,75065.31,0.0,0.97218,2e-05,4.6778]
[1776372065835,45.67,75065.31,0.0,0.97218,2e-05,4.6778]
[1776372065884,45.67,75065.27,0.0,0.97218,2e-05,4.67811]
[1776372065939,45.67,75065.27,0.0,0.97218,2e-05,4.67811]
[1776372074653,45.67,75068.49,0.0,0.97224,2e-05,4.67078]
[1776372077580,45.67,75067.16,0.0,0.97221,2e-05,4.67438]
[1776372077625,45.67,75067.16,0.0,0.97221,2e-05,4.67438]
[1776372077691,45.67,75067.16,0.0,0.97221,2e-05,4.67438]
[1776372077813,45.67,75067.16,0.0,0.97221,2e-05,4.67438]
[1776372077868,45.67,75067.16,0.0,0.97221,2e-05,4.67438]
[1776372077914,45.67,75066.84,0.0,0.9722,2e-05,4.67546]
[1776372077939,45.67,75066.84,0.0,0.9722,2e-05,4.67546]
[1776372080694,45.68,75071.79,0.0,0.97229,2e-05,4.66289]
[1776372085730,45.68,75070.57,0.0,0.97226,2e-05,4.66681]
[1776372086986,45.68,75068.87,0.0,0.97223,2e-05,4.67138]
[1776372087010,45.68,75068.87,0.0,0.97223,2e-05,4.67138]
[1776372087087,45.68,75068.87,0.0,0.97223,2e-05,4.67138]
[1776372087139,45.68,75068.87,0.0,0.97223,2e-05,4.67138]
[1776372087197,45.68,75068.87,0.0,0.97223,2e-05,4.67138]
[1776372087743,45.68,75068.53,0.0,0.97222,2e-05,4.67239]
[1776372092779,45.68,75068.14,0.0,0.97222,2e-05,4.67187]
[1776372099828,45.68,75067.76,0.0,0.97221,2e-05,4.67371]
[1776372101292,45.68,75068.44,0.0,0.97222,2e-05,4.67205]
[1776372101344,45.68,75068.44,0.0,0.97222,2e-05,4.67205]
[1776372101442,45.68,75068.44,0.0,0.97222,2e-05,4.67205]
[1776372102439,45.68,75068.17,0.0,0.97222,2e-05,4.67288]
[1776372102849,45.68,75070.02,0.0,0.97225,2e-05,4.66817]
[1776372103856,45.68,75076.53,0.0,0.97237,2e-05,4.65133]
[1776372104863,45.68,75083.19,0.0,0.9725,2e-05,4.63417]
[1776372106877,45.68,75088.71,0.0,0.9726,2e-05,4.62024]
[1776372108891,45.69,75094.44,0.0,0.97271,2e-05,4.60586]
[1776372109661,45.69,75094.44,0.0,0.97271,2e-05,4.60586]
[1776372109693,45.69,75094.44,0.0,0.97271,2e-05,4.60586]
[1776372109713,45.69,75094.44,0.0,0.97271,2e-05,4.60586]
[1776372109883,45.69,75094.44,0.0,0.97271,2e-05,4.60586]
[1776372109932,45.69,75094.44,0.0,0.97271,2e-05,4.60586]
[1776372109898,45.69,75094.84,0.0,0.97271,2e-05,4.60506]
[1776372110192,45.69,75094.84,0.0,0.97271,2e-05,4.60506]
[1776372115599,45.69,75095.89,0.0,0.97272,2e-05,4.60355]
[1776372115687,45.69,75095.89,0.0,0.97272,2e-05,4.60355]
[1776372115939,45.69,75095.93,0.0,0.97272,2e-05,4.60369]
[1776372119464,45.69,75096.12,0.0,0.97272,2e-05,4.60367]
[1776372119513,45.69,75096.12,0.0,0.97272,2e-05,4.60367]
[1776372119693,45.69,75096.12,0.0,0.97272,2e-05,4.60367]
[1776372121042,45.69,75096.16,0.0,0.97272,2e-05,4.60405]
[1776372121094,45.69,75096.16,0.0,0.97272,2e-05,4.60405]
[1776372121196,45.69,75096.16,0.0,0.97272,2e-05,4.60405]
[1776372121257,45.69,75096.27,0.0,0.97272,2e-05,4.604]
[1776372128024,45.7,75095.85,0.0,0.9727,2e-05,4.60672]
[1776372133847,45.7,75095.19,0.0,0.97268,2e-05,4.60932]
[1776372133943,45.7,75095.19,0.0,0.97268,2e-05,4.60932]
[1776372133895,45.7,75092.94,0.0,0.97264,2e-05,4.61557]
[1776372134026,45.7,75092.94,0.0,0.97264,2e-05,4.61557]
[1776372134075,45.7,75092.94,0.0,0.97264,2e-05,4.61557]
[1776372134192,45.7,75092.94,0.0,0.97264,2e-05,4.61557]
[1776372134233,45.7,75085.85,0.0,0.9725,2e-05,4.63395]
[1776372137087,45.7,75081.93,0.0,0.97242,2e-05,4.64465]
[1776372142122,45.71,75079.13,0.0,0.97237,2e-05,4.65275]
[1776372143129,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144640,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144647,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144693,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144840,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144887,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144937,45.71,75073.14,0.0,0.97225,2e-05,4.66852]
[1776372144989,45.71,75071.32,0.0,0.97221,2e-05,4.67352]
[1776372148164,45.71,75064.91,0.0,0.97209,2e-05,4.69066]
[1776372153955,45.71,75064.63,0.0,0.97209,2e-05,4.68964]
[1776372153995,45.71,75064.61,0.0,0.97209,2e-05,4.68989]
[1776372154015,45.71,75064.61,0.0,0.97209,2e-05,4.68989]
[1776372154115,45.71,75064.61,0.0,0.97209,2e-05,4.68989]
[1776372154166,45.71,75064.61,0.0,0.97209,2e-05,4.68989]
[1776372154189,45.71,75064.61,0.0,0.97209,2e-05,4.68989]
[1776372154205,45.71,75064.5,0.0,0.97209,2e-05,4.69018]
[1776372159241,45.71,75063.83,0.0,0.97207,2e-05,4.69243]
[1776372162262,45.71,75074.28,0.0,0.97227,2e-05,4.66541]
[1776372163852,45.71,75074.28,0.0,0.97227,2e-05,4.66541]
[1776372163901,45.71,75074.28,0.0,0.97227,2e-05,4.66541]
[1776372163948,45.71,75074.28,0.0,0.97227,2e-05,4.66541]
[1776372164002,45.71,75082.56,0.0,0.97242,2e-05,4.64418]
[1776372164123,45.71,75082.56,0.0,0.97242,2e-05,4.64418]
[1776372164192,45.71,75082.56,0.0,0.97242,2e-05,4.64418]
[1776372164235,45.71,75082.56,0.0,0.97242,2e-05,4.64418]
[1776372165208,45.71,75083.11,0.0,0.97244,2e-05,4.64275]
[1776372165438,45.71,75083.11,0.0,0.97244,2e-05,4.64275]
[1776372171325,45.72,75081.97,0.0,0.9724,2e-05,4.647]
[1776372173339,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174365,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174417,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174443,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174588,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174640,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174691,45.72,75076.86,0.0,0.9723,2e-05,4.66065]
[1776372174742,45.72,75076.73,0.0,0.9723,2e-05,4.66115]
[1776372178367,45.72,75076.69,0.0,0.9723,2e-05,4.66157]
[1776372178392,45.72,75076.69,0.0,0.9723,2e-05,4.66157]
[1776372178444,45.72,75076.69,0.0,0.9723,2e-05,4.66157]
[1776372178613,45.72,75076.69,0.0,0.9723,2e-05,4.66157]
[1776372178658,45.72,75076.69,0.0,0.9723,2e-05,4.66157]
[1776372178696,45.72,75076.69,0.0,0.9723,2e-05,4.66157]
[1776372178762,45.72,75075.44,0.0,0.97227,2e-05,4.66531]
[1776372179380,45.72,75070.15,0.0,0.97217,2e-05,4.67912]
[1776372183411,45.72,75062.85,0.0,0.97203,2e-05,4.69876]
[1776372184437,45.72,75062.85,0.0,0.97203,2e-05,4.69876]
[1776372184489,45.72,75062.85,0.0,0.97203,2e-05,4.69876]
[1776372184622,45.72,75062.85,0.0,0.97203,2e-05,4.69876]
[1776372184675,45.72,75062.85,0.0,0.97203,2e-05,4.69876]
[1776372184694,45.72,75062.85,0.0,0.97203,2e-05,4.69876]
[1776372184767,45.72,75060.21,0.0,0.97197,2e-05,4.70588]
[1776372189454,45.72,75049.7,0.0,0.97177,2e-05,4.73388]
[1776372190735,45.72,75049.7,0.0,0.97177,2e-05,4.73388]
[1776372190748,45.72,75049.7,0.0,0.97177,2e-05,4.73388]
[1776372190928,45.72,75049.7,0.0,0.97177,2e-05,4.73388]
[1776372190940,45.72,75049.7,0.0,0.97177,2e-05,4.73388]
[1776372191029,45.72,75049.7,0.0,0.97177,2e-05,4.73388]
[1776372191027,45.72,75046.63,0.0,0.97171,2e-05,4.74206]
[1776372191819,45.72,75046.63,0.0,0.97171,2e-05,4.74206]
[1776372191937,45.72,75046.63,0.0,0.97171,2e-05,4.74206]
[1776372196693,45.72,75050.11,0.0,0.97178,2e-05,4.733]
[1776372196901,45.72,75050.11,0.0,0.97178,2e-05,4.733]
[1776372196942,45.72,75050.11,0.0,0.97178,2e-05,4.733]
[1776372196965,45.72,75050.11,0.0,0.97178,2e-05,4.733]
[1776372197018,45.72,75050.11,0.0,0.97178,2e-05,4.733]
[1776372197043,45.72,75050.36,0.0,0.97178,2e-05,4.73242]
[1776372197197,45.72,75050.36,0.0,0.97178,2e-05,4.73242]
[1776372200532,45.72,75056.94,0.0,0.97191,2e-05,4.71523]
[1776372201643,45.72,75056.94,0.0,0.97191,2e-05,4.71523]
[1776372201688,45.72,75056.94,0.0,0.97191,2e-05,4.71523]
[1776372201789,45.72,75063.25,0.0,0.97203,2e-05,4.69884]
[1776372202124,45.72,75063.25,0.0,0.97203,2e-05,4.69884]
[1776372202175,45.72,75063.25,0.0,0.97203,2e-05,4.69884]
[1776372202444,45.72,75063.25,0.0,0.97203,2e-05,4.69884]
[1776372206424,45.72,75065.84,0.0,0.97207,2e-05,4.69235]
[1776372206470,45.72,75065.84,0.0,0.97207,2e-05,4.69235]
[1776372206481,45.72,75065.84,0.0,0.97207,2e-05,4.69235]
[1776372206690,45.72,75065.84,0.0,0.97207,2e-05,4.69235]
[1776372206721,45.73,75066.59,0.0,0.97209,2e-05,4.69049]
[1776372207593,45.73,75066.59,0.0,0.97209,2e-05,4.69049]
[1776372207653,45.73,75066.59,0.0,0.97209,2e-05,4.69049]
[1776372207696,45.73,75066.59,0.0,0.97209,2e-05,4.69049]
[1776372207753,45.73,75070.11,0.0,0.97215,2e-05,4.6814]
[1776372213623,45.73,75069.24,0.0,0.97214,2e-05,4.68228]
[1776372215680,45.73,75068.49,0.0,0.97213,2e-05,4.68437]
[1776372215693,45.73,75068.49,0.0,0.97213,2e-05,4.68437]
[1776372215834,45.73,75067.06,0.0,0.9721,2e-05,4.68835]
[1776372216175,45.73,75067.06,0.0,0.9721,2e-05,4.68835]
[1776372216509,45.73,75067.06,0.0,0.9721,2e-05,4.68835]
[1776372216690,45.73,75067.06,0.0,0.9721,2e-05,4.68835]
[1776372216693,45.73,75067.06,0.0,0.9721,2e-05,4.68835]
[1776372216786,45.73,75062.3,0.0,0.97201,2e-05,4.70082]
[1776372217651,45.73,75059.69,0.0,0.97196,2e-05,4.70778]
[1776372218437,45.73,75059.69,0.0,0.97196,2e-05,4.70778]
[1776372218658,45.73,75062.31,0.0,0.97201,2e-05,4.701]
[1776372220672,45.73,75065.43,0.0,0.97207,2e-05,4.69299]
[1776372221337,45.73,75065.43,0.0,0.97207,2e-05,4.69299]
[1776372221440,45.73,75065.43,0.0,0.97207,2e-05,4.69299]
[1776372222377,45.73,75067.26,0.0,0.9721,2e-05,4.68831]
[1776372223616,45.73,75066.96,0.0,0.97209,2e-05,4.6892]
[1776372223690,45.73,75066.96,0.0,0.97209,2e-05,4.6892]
[1776372223893,45.73,75065.58,0.0,0.97207,2e-05,4.69304]
[1776372224955,45.73,75065.58,0.0,0.97207,2e-05,4.69304]
[1776372225572,45.73,75064.26,0.0,0.97204,2e-05,4.6966]
[1776372225694,45.73,75064.26,0.0,0.97204,2e-05,4.6966]
[1776372225761,45.73,75064.26,0.0,0.97204,2e-05,4.6966]
[1776372225793,45.73,75061.19,0.0,0.97198,2e-05,4.70465]
[1776372231751,45.73,75060.21,0.0,0.97196,2e-05,4.70773]
[1776372236590,45.73,75060.53,0.0,0.97196,2e-05,4.70723]
[1776372237337,45.73,75059.82,0.0,0.97195,2e-05,4.70918]
[1776372237389,45.73,75059.82,0.0,0.97195,2e-05,4.70918]
[1776372237440,45.73,75059.82,0.0,0.97195,2e-05,4.70918]
[1776372239806,45.73,75063.17,0.0,0.97201,2e-05,4.70065]
[1776372240443,45.73,75063.17,0.0,0.97201,2e-05,4.70065]
[1776372240814,45.73,75064.28,0.0,0.97203,2e-05,4.69783]
[1776372241914,45.73,75064.28,0.0,0.97203,2e-05,4.69783]
[1776372241937,45.73,75064.28,0.0,0.97203,2e-05,4.69783]
[1776372241966,45.73,75064.28,0.0,0.97203,2e-05,4.69783]
[1776372243605,45.74,75066.83,0.0,0.97208,2e-05,4.69147]
[1776372243692,45.74,75066.83,0.0,0.97208,2e-05,4.69147]
[1776372244842,45.74,75071.66,0.0,0.97217,2e-05,4.67907]
[1776372245848,45.74,75075.2,0.0,0.97223,2e-05,4.66996]
[1776372246963,45.74,75075.2,0.0,0.97223,2e-05,4.66996]
[1776372246972,45.74,75075.2,0.0,0.97223,2e-05,4.66996]
[1776372247211,45.74,75075.67,0.0,0.97224,2e-05,4.66889]
[1776372252898,45.74,75076.55,0.0,0.97225,2e-05,4.66752]
[1776372256927,45.74,75082.59,0.0,0.97236,2e-05,4.6524]
[1776372258080,45.74,75085.55,0.0,0.97242,2e-05,4.64488]
[1776372258443,45.74,75085.55,0.0,0.97242,2e-05,4.64488]
[1776372258603,45.74,75085.55,0.0,0.97242,2e-05,4.64488]
[1776372258655,45.74,75085.55,0.0,0.97242,2e-05,4.64488]
[1776372258692,45.74,75085.55,0.0,0.97242,2e-05,4.64488]
[1776372258941,45.74,75086.74,0.0,0.97244,2e-05,4.64198]
[1776372263976,45.74,75086.12,0.0,0.97242,2e-05,4.64454]
[1776372266818,45.75,75085.47,0.0,0.97241,2e-05,4.64661]
[1776372266854,45.75,75085.47,0.0,0.97241,2e-05,4.64661]
[1776372266937,45.75,75085.47,0.0,0.97241,2e-05,4.64661]
[1776372272032,45.75,75085.87,0.0,0.97242,2e-05,4.64453]
[1776372276185,45.75,75085.94,0.0,0.97242,2e-05,4.64454]
[1776372276237,45.75,75085.94,0.0,0.97242,2e-05,4.64454]
[1776372277188,45.75,75085.37,0.0,0.9724,2e-05,4.64677]
[1776372283109,45.75,75088.69,0.0,0.97246,2e-05,4.63926]
[1776372288144,45.76,75088.24,0.0,0.97244,2e-05,4.6414]
[1776372295247,45.76,75088.24,0.0,0.97244,2e-05,4.64159]
[1776372296446,45.76,75088.24,0.0,0.97243,2e-05,4.64271]
[1776372296542,45.76,75088.24,0.0,0.97243,2e-05,4.64289]
[1776372302242,45.76,75085.5,0.0,0.97237,2e-05,4.65108]
[1776372304255,45.76,75076.92,0.0,0.9722,2e-05,4.67375]
[1776372307277,45.77,75082.74,0.0,0.97231,2e-05,4.65896]
[1776372309291,45.77,75087.42,0.0,0.9724,2e-05,4.64711]
[1776372314326,45.77,75080.91,0.0,0.97227,2e-05,4.66484]
[1776372319362,45.77,75080.01,0.0,0.97225,2e-05,4.66784]
[1776372324397,45.77,75079.97,0.0,0.97224,2e-05,4.66862]
[1776372327421,45.77,75073.75,0.0,0.97212,2e-05,4.68526]
[1776372328428,45.77,75067.52,0.0,0.972,2e-05,4.70167]
[1776372330441,45.77,75060.49,0.0,0.97187,2e-05,4.72026]
[1776372335476,45.78,75061.29,0.0,0.97189,2e-05,4.71622]
[1776372340511,45.78,75068.11,0.0,0.97202,2e-05,4.6986]
[1776372343533,45.78,75074.37,0.0,0.97214,2e-05,4.68249]
[1776372345757,45.78,75073.77,0.0,0.97213,2e-05,4.68417]
[1776372345941,45.78,75073.77,0.0,0.97213,2e-05,4.68417]
[1776372346003,45.78,75073.89,0.0,0.97213,2e-05,4.68407]
[1776372351589,45.78,75077.04,0.0,0.97218,2e-05,4.67641]
[1776372355041,45.78,75080.95,0.0,0.97226,2e-05,4.66647]
[1776372355203,45.78,75080.95,0.0,0.97226,2e-05,4.66647]
[1776372355143,45.78,75082.17,0.0,0.97228,2e-05,4.66358]
[1776372360652,45.78,75084.93,0.0,0.97232,2e-05,4.65714]
[1776372364680,45.78,75078.55,0.0,0.9722,2e-05,4.67436]
[1776372366694,45.78,75074.61,0.0,0.97212,2e-05,4.68488]
[1776372369968,45.79,75076.51,0.0,0.97216,2e-05,4.68013]
[1776372370024,45.79,75076.51,0.0,0.97216,2e-05,4.68013]
[1776372370195,45.79,75076.51,0.0,0.97216,2e-05,4.68013]
[1776372370126,45.79,75075.17,0.0,0.97213,2e-05,4.68386]
[1776372375757,45.79,75076.18,0.0,0.97214,2e-05,4.68185]
[1776372376297,45.79,75076.18,0.0,0.97214,2e-05,4.68185]
[1776372376303,45.79,75076.18,0.0,0.97214,2e-05,4.68185]
[1776372376447,45.79,75076.18,0.0,0.97214,2e-05,4.68185]
[1776372376801,45.79,75076.27,0.0,0.97214,2e-05,4.68173]
[1776372380686,45.79,75078.59,0.0,0.97219,2e-05,4.67603]
[1776372380738,45.79,75078.59,0.0,0.97219,2e-05,4.67603]
[1776372380940,45.79,75078.59,0.0,0.97219,2e-05,4.67603]
[1776372380944,45.79,75081.7,0.0,0.97224,2e-05,4.66804]
[1776372383856,45.79,75085.87,0.0,0.97232,2e-05,4.65761]
[1776372385226,45.79,75085.87,0.0,0.97232,2e-05,4.65761]
[1776372385288,45.79,75088.98,0.0,0.97238,2e-05,4.64968]
[1776372385438,45.79,75088.98,0.0,0.97238,2e-05,4.64968]
[1776372385862,45.79,75093.76,0.0,0.97247,2e-05,4.63744]
[1776372386869,45.79,75101.21,0.0,0.97261,2e-05,4.61834]
[1776372388883,45.79,75107.37,0.0,0.97272,2e-05,4.60286]
[1776372393920,45.8,75105.94,0.0,0.9727,2e-05,4.60564]
[1776372395475,45.8,75105.32,0.0,0.97268,2e-05,4.60747]
[1776372395693,45.8,75105.32,0.0,0.97268,2e-05,4.60747]
[1776372395704,45.8,75105.32,0.0,0.97268,2e-05,4.60747]
[1776372395936,45.8,75105.32,0.0,0.97268,2e-05,4.60747]
[1776372396231,45.8,75104.7,0.0,0.97267,2e-05,4.60952]
[1776372401977,45.8,75106.74,0.0,0.9727,2e-05,4.60552]
[1776372407012,45.8,75108.28,0.0,0.97272,2e-05,4.6026]
[1776372407775,45.8,75108.28,0.0,0.97272,2e-05,4.6026]
[1776372407833,45.8,75108.28,0.0,0.97272,2e-05,4.6026]
[1776372407938,45.8,75108.28,0.0,0.97272,2e-05,4.6026]
[1776372408019,45.81,75107.28,0.0,0.9727,2e-05,4.60538]
[1776372413054,45.81,75110.95,0.0,0.97276,2e-05,4.59689]
[1776372415391,45.81,75112.43,0.0,0.97279,2e-05,4.59348]
[1776372415436,45.81,75112.43,0.0,0.97279,2e-05,4.59348]
[1776372415443,45.81,75112.43,0.0,0.97279,2e-05,4.59348]
[1776372416075,45.81,75112.73,0.0,0.97279,2e-05,4.59291]
[1776372418103,45.81,75112.62,0.0,0.97279,2e-05,4.5934]
[1776372418191,45.81,75112.62,0.0,0.97279,2e-05,4.5934]
[1776372418204,45.81,75112.62,0.0,0.97278,2e-05,4.5936]
[1776372424132,45.81,75115.19,0.0,0.97282,2e-05,4.58818]
[1776372426145,45.82,75120.0,0.0,0.97291,2e-05,4.57626]
[1776372426801,45.82,75120.0,0.0,0.97291,2e-05,4.57626]
[1776372426853,45.82,75120.0,0.0,0.97291,2e-05,4.57626]
[1776372426939,45.82,75120.0,0.0,0.97291,2e-05,4.57626]
[1776372427152,45.82,75119.67,0.0,0.9729,2e-05,4.57733]
[1776372431179,45.82,75123.57,0.0,0.97297,2e-05,4.56827]
[1776372432188,45.82,75134.78,0.0,0.97318,2e-05,4.53986]
[1776372433195,45.82,75148.01,0.0,0.97342,2e-05,4.50651]
[1776372434207,45.82,75150.08,0.0,0.97345,2e-05,4.50161]
[1776372436220,45.82,75155.2,0.0,0.97354,2e-05,4.48939]
[1776372438234,45.82,75165.31,0.0,0.97372,2e-05,4.46465]
[1776372439241,45.83,75172.64,0.0,0.97385,2e-05,4.44664]
[1776372440248,45.83,75180.72,0.0,0.97399,2e-05,4.42685]
[1776372440437,45.83,75180.72,0.0,0.97399,2e-05,4.42685]
[1776372441255,45.83,75187.81,0.0,0.97412,2e-05,4.40962]
[1776372442203,45.83,75187.81,0.0,0.97412,2e-05,4.40962]
[1776372443269,45.83,75182.94,0.0,0.97402,2e-05,4.42282]
[1776372447297,45.83,75179.59,0.0,0.97396,2e-05,4.43153]
[1776372451879,45.83,75170.87,0.0,0.97381,2e-05,4.45159]
[1776372452333,45.83,75165.86,0.0,0.97372,2e-05,4.46462]
[1776372453340,45.84,75159.56,0.0,0.9736,2e-05,4.48092]
[1776372456021,45.84,75156.43,0.0,0.97354,2e-05,4.48922]
[1776372456071,45.84,75156.43,0.0,0.97354,2e-05,4.48922]
[1776372456197,45.84,75156.43,0.0,0.97354,2e-05,4.48922]
[1776372456287,45.84,75154.39,0.0,0.9735,2e-05,4.49512]
[1776372456452,45.84,75154.39,0.0,0.9735,2e-05,4.49512]
[1776372456490,45.84,75154.39,0.0,0.9735,2e-05,4.49512]
[1776372456689,45.84,75154.39,0.0,0.9735,2e-05,4.49512]
[1776372462556,45.84,75154.14,0.0,0.97348,2e-05,4.49765]
[1776372462611,45.84,75154.14,0.0,0.97348,2e-05,4.49765]
[1776372462692,45.84,75154.14,0.0,0.97348,2e-05,4.49765]
[1776372462787,45.84,75154.14,0.0,0.97348,2e-05,4.49765]
[1776372462832,45.84,75154.14,0.0,0.97348,2e-05,4.49765]
[1776372462945,45.84,75154.14,0.0,0.97348,2e-05,4.49765]
[1776372463038,45.85,75149.83,0.0,0.97339,2e-05,4.5093]
[1776372468445,45.85,75147.93,0.0,0.97335,2e-05,4.51585]
[1776372472218,45.85,75147.62,0.0,0.97334,2e-05,4.51734]
[1776372472265,45.85,75147.62,0.0,0.97334,2e-05,4.51734]
[1776372472291,45.85,75147.81,0.0,0.97334,2e-05,4.51756]
[1776372472438,45.85,75147.81,0.0,0.97334,2e-05,4.51756]
[1776372472661,45.85,75147.81,0.0,0.97334,2e-05,4.51756]
[1776372472695,45.85,75147.81,0.0,0.97334,2e-05,4.51756]
[1776372472709,45.85,75147.81,0.0,0.97334,2e-05,4.51756]
[1776372473886,45.85,75146.97,0.0,0.97332,2e-05,4.51969]
[1776372473938,45.85,75146.97,0.0,0.97332,2e-05,4.51969]
[1776372473987,45.86,75140.92,0.0,0.97321,2e-05,4.53543]
[1776372480277,45.86,75142.7,0.0,0.97323,2e-05,4.53249]
[1776372480345,45.86,75142.7,0.0,0.97323,2e-05,4.53249]
[1776372480439,45.86,75142.2,0.0,0.97322,2e-05,4.53409]
[1776372480574,45.86,75142.2,0.0,0.97322,2e-05,4.53409]
[1776372480626,45.86,75142.2,0.0,0.97322,2e-05,4.53409]
[1776372480692,45.86,75142.2,0.0,0.97322,2e-05,4.53409]
[1776372480789,45.86,75142.9,0.0,0.97323,2e-05,4.53263]
[1776372487077,45.87,75146.53,0.0,0.97328,2e-05,4.52499]
[1776372487126,45.87,75146.53,0.0,0.97328,2e-05,4.52499]
[1776372487197,45.87,75146.53,0.0,0.97328,2e-05,4.52499]
[1776372487227,45.87,75150.94,0.0,0.97336,2e-05,4.51448]
[1776372487366,45.87,75150.94,0.0,0.97336,2e-05,4.51448]
[1776372487380,45.87,75150.94,0.0,0.97336,2e-05,4.51448]
[1776372487446,45.87,75150.94,0.0,0.97336,2e-05,4.51448]
[1776372492613,45.87,75153.11,0.0,0.97339,2e-05,4.5108]
[1776372495300,45.87,75152.17,0.0,0.97337,2e-05,4.51354]
[1776372495335,45.87,75152.17,0.0,0.97337,2e-05,4.51354]
[1776372495445,45.88,75152.09,0.0,0.97336,2e-05,4.51409]
[1776372498883,45.88,75151.78,0.0,0.97335,2e-05,4.51558]
[1776372498934,45.88,75151.78,0.0,0.97335,2e-05,4.51558]
[1776372498944,45.88,75151.78,0.0,0.97335,2e-05,4.51558]
[1776372499338,45.88,75151.78,0.0,0.97335,2e-05,4.51558]
[1776372498984,45.88,75151.78,0.0,0.97335,2e-05,4.51628]
[1776372499443,45.88,75151.78,0.0,0.97335,2e-05,4.51628]
[1776372501677,45.88,75156.5,0.0,0.97343,2e-05,4.50535]
[1776372502684,45.88,75162.87,0.0,0.97354,2e-05,4.4896]
[1776372504049,45.88,75162.87,0.0,0.97354,2e-05,4.4896]
[1776372504068,45.88,75162.87,0.0,0.97354,2e-05,4.4896]
[1776372504151,45.89,75163.59,0.0,0.97355,2e-05,4.48857]
[1776372504469,45.89,75163.59,0.0,0.97355,2e-05,4.48857]
[1776372504515,45.89,75163.59,0.0,0.97355,2e-05,4.48857]
[1776372505387,45.89,75161.31,0.0,0.9735,2e-05,4.49433]
[1776372505706,45.89,75160.9,0.0,0.97349,2e-05,4.49575]
[1776372510740,45.89,75161.38,0.0,0.97349,2e-05,4.49643]
[1776372512754,45.89,75169.36,0.0,0.97364,2e-05,4.47496]
[1776372513761,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372514447,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372514499,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372514698,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372514968,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372514974,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372515199,45.89,75173.13,0.0,0.97371,2e-05,4.46518]
[1776372515281,45.89,75174.01,0.0,0.97373,2e-05,4.46241]
[1776372520810,45.89,75181.32,0.0,0.97387,2e-05,4.44267]
[1776372521817,45.89,75185.82,0.0,0.97396,2e-05,4.43115]
[1776372522764,45.89,75185.82,0.0,0.97396,2e-05,4.43115]
[1776372522816,45.89,75185.82,0.0,0.97396,2e-05,4.43115]
[1776372522941,45.89,75185.82,0.0,0.97396,2e-05,4.43115]
[1776372523262,45.89,75185.82,0.0,0.97396,2e-05,4.43115]
[1776372523279,45.89,75185.82,0.0,0.97396,2e-05,4.43115]
[1776372523369,45.88,75184.75,0.0,0.97394,2e-05,4.43283]
[1776372523446,45.88,75184.75,0.0,0.97394,2e-05,4.43283]
[1776372529764,45.88,75183.21,0.0,0.97394,2e-05,4.4336]
[1776372529816,45.88,75183.21,0.0,0.97394,2e-05,4.4336]
[1776372529945,45.88,75183.21,0.0,0.97394,2e-05,4.4336]
[1776372530018,45.87,75188.64,0.0,0.97405,2e-05,4.41848]
[1776372530880,45.87,75194.27,0.0,0.97415,2e-05,4.40369]
[1776372531887,45.87,75198.94,0.0,0.97424,2e-05,4.39135]
[1776372532894,45.87,75202.25,0.0,0.97431,2e-05,4.38244]
[1776372534910,45.86,75194.49,0.0,0.97417,2e-05,4.40089]
[1776372535473,45.86,75194.49,0.0,0.97417,2e-05,4.40089]
[1776372535483,45.86,75194.49,0.0,0.97417,2e-05,4.40089]
[1776372535692,45.86,75194.49,0.0,0.97417,2e-05,4.40089]
[1776372535917,45.86,75196.27,0.0,0.97421,2e-05,4.39629]
[1776372536549,45.86,75196.27,0.0,0.97421,2e-05,4.39629]
[1776372536584,45.86,75196.27,0.0,0.97421,2e-05,4.39629]
[1776372536694,45.86,75196.27,0.0,0.97421,2e-05,4.39629]
[1776372539956,45.86,75198.66,0.0,0.97426,2e-05,4.3888]
[1776372540015,45.86,75198.66,0.0,0.97426,2e-05,4.3888]
[1776372540195,45.86,75198.66,0.0,0.97426,2e-05,4.3888]
[1776372540272,45.86,75199.21,0.0,0.97427,2e-05,4.38661]
[1776372543715,45.85,75198.39,0.0,0.97427,2e-05,4.3873]
[1776372543768,45.85,75198.39,0.0,0.97427,2e-05,4.3873]
[1776372543942,45.85,75198.39,0.0,0.97427,2e-05,4.3873]
[1776372543973,45.85,75194.52,0.0,0.97421,2e-05,4.39625]
[1776372544431,45.85,75194.52,0.0,0.97421,2e-05,4.39625]
[1776372544487,45.85,75194.52,0.0,0.97421,2e-05,4.39625]
[1776372544698,45.85,75194.52,0.0,0.97421,2e-05,4.39625]
[1776372544980,45.85,75191.42,0.0,0.97415,2e-05,4.40383]
[1776372545988,45.85,75185.44,0.0,0.97405,2e-05,4.41806]
[1776372546994,45.85,75171.24,0.0,0.9738,2e-05,4.45294]
[1776372547855,45.85,75171.24,0.0,0.9738,2e-05,4.45294]
[1776372547898,45.85,75171.24,0.0,0.9738,2e-05,4.45294]
[1776372547907,45.85,75171.24,0.0,0.9738,2e-05,4.45294]
[1776372548555,45.84,75171.05,0.0,0.9738,2e-05,4.45269]
[1776372548616,45.84,75171.05,0.0,0.9738,2e-05,4.45269]
[1776372548668,45.84,75171.05,0.0,0.9738,2e-05,4.45269]
[1776372548688,45.84,75171.05,0.0,0.9738,2e-05,4.45269]
[1776372549009,45.84,75172.17,0.0,0.97383,2e-05,4.44909]
[1776372552030,45.84,75175.05,0.0,0.97389,2e-05,4.44059]
[1776372553363,45.84,75175.05,0.0,0.97389,2e-05,4.44059]
[1776372553438,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372553481,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372553893,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372553936,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372554121,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372554173,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372554197,45.84,75174.09,0.0,0.97387,2e-05,4.44252]
[1776372554222,45.84,75172.65,0.0,0.97385,2e-05,4.4459]
[1776372557065,45.83,75169.43,0.0,0.9738,2e-05,4.45242]
[1776372558072,45.83,75158.18,0.0,0.9736,2e-05,4.47998]
[1776372559079,45.83,75148.17,0.0,0.97342,2e-05,4.50576]
[1776372560086,45.83,75147.66,0.0,0.9734,2e-05,4.50746]
[1776372561093,45.83,75148.12,0.0,0.97341,2e-05,4.50665]
[1776372561539,45.83,75148.12,0.0,0.97341,2e-05,4.50665]
[1776372561591,45.83,75148.12,0.0,0.97341,2e-05,4.50665]
[1776372561694,45.83,75148.12,0.0,0.97341,2e-05,4.50665]
[1776372562396,45.83,75148.12,0.0,0.97341,2e-05,4.50665]
[1776372562100,45.83,75149.01,0.0,0.97342,2e-05,4.50475]
[1776372562448,45.83,75149.01,0.0,0.97342,2e-05,4.50475]
[1776372562767,45.83,75149.01,0.0,0.97342,2e-05,4.50475]
[1776372562936,45.83,75149.01,0.0,0.97342,2e-05,4.50475]
[1776372563107,45.83,75151.52,0.0,0.97347,2e-05,4.49876]
[1776372564114,45.84,75153.99,0.0,0.97351,2e-05,4.49288]
[1776372565214,45.84,75153.99,0.0,0.97351,2e-05,4.49288]
[1776372565266,45.84,75153.99,0.0,0.97351,2e-05,4.49288]
[1776372565437,45.84,75153.99,0.0,0.97351,2e-05,4.49288]
[1776372565423,45.84,75156.11,0.0,0.97354,2e-05,4.48829]
[1776372567134,45.84,75158.85,0.0,0.97359,2e-05,4.48177]
[1776372568141,45.84,75161.91,0.0,0.97364,2e-05,4.47446]
[1776372568691,45.84,75161.91,0.0,0.97364,2e-05,4.47446]
[1776372568700,45.84,75161.91,0.0,0.97364,2e-05,4.47446]
[1776372568939,45.84,75161.91,0.0,0.97364,2e-05,4.47446]
[1776372570156,45.84,75167.5,0.0,0.97374,2e-05,4.46122]
[1776372572170,45.85,75165.15,0.0,0.9737,2e-05,4.46638]
[1776372573177,45.85,75162.61,0.0,0.97365,2e-05,4.47322]
[1776372573775,45.85,75162.61,0.0,0.97365,2e-05,4.47322]
[1776372573828,45.85,75162.61,0.0,0.97365,2e-05,4.47322]
[1776372573937,45.85,75162.61,0.0,0.97365,2e-05,4.47322]
[1776372577205,45.85,75158.4,0.0,0.97356,2e-05,4.48553]
[1776372582240,45.86,75157.72,0.0,0.97353,2e-05,4.48926]
[1776372583117,45.86,75157.72,0.0,0.97353,2e-05,4.48926]
[1776372583169,45.86,75157.72,0.0,0.97353,2e-05,4.48926]
[1776372583195,45.86,75157.72,0.0,0.97353,2e-05,4.48926]
[1776372585261,45.86,75159.84,0.0,0.97356,2e-05,4.48511]
[1776372588512,45.86,75159.87,0.0,0.97355,2e-05,4.48629]
[1776372588564,45.86,75159.87,0.0,0.97355,2e-05,4.48629]
[1776372588693,45.86,75159.87,0.0,0.97355,2e-05,4.48629]
[1776372591226,45.87,75160.2,0.0,0.97355,2e-05,4.48629]
[1776372591443,45.87,75160.2,0.0,0.97355,2e-05,4.48629]
[1776372591304,45.87,75167.9,0.0,0.97369,2e-05,4.46729]
[1776372592311,45.87,75171.14,0.0,0.97375,2e-05,4.45958]
[1776372597347,45.88,75170.77,0.0,0.97372,2e-05,4.46279]
[1776372602402,45.88,75169.3,0.0,0.97369,2e-05,4.46827]
[1776372608425,45.88,75172.96,0.0,0.97375,2e-05,4.45941]
[1776372609432,45.88,75178.3,0.0,0.97385,2e-05,4.44591]
[1776372610439,45.88,75180.43,0.0,0.97389,2e-05,4.4405]
[1776372610639,45.88,75180.43,0.0,0.97389,2e-05,4.4405]
[1776372610649,45.88,75180.43,0.0,0.97389,2e-05,4.4405]
[1776372610690,45.88,75180.43,0.0,0.97389,2e-05,4.4405]
[1776372612453,45.88,75184.85,0.0,0.97397,2e-05,4.42932]
[1776372613460,45.88,75188.86,0.0,0.97404,2e-05,4.41926]
[1776372615474,45.88,75191.71,0.0,0.97409,2e-05,4.41265]
[1776372616481,45.88,75197.45,0.0,0.97419,2e-05,4.39835]
[1776372617488,45.88,75203.51,0.0,0.9743,2e-05,4.38331]
[1776372619163,45.88,75203.51,0.0,0.9743,2e-05,4.38331]
[1776372619193,45.88,75203.51,0.0,0.9743,2e-05,4.38331]
[1776372619215,45.88,75203.51,0.0,0.9743,2e-05,4.38331]
[1776372621953,45.88,75204.81,0.0,0.97432,2e-05,4.37936]
[1776372622194,45.88,75204.81,0.0,0.97432,2e-05,4.37936]
[1776372624538,45.87,75201.8,0.0,0.97429,2e-05,4.38423]
[1776372625975,45.87,75201.8,0.0,0.97429,2e-05,4.38423]
[1776372626027,45.87,75201.8,0.0,0.97429,2e-05,4.38423]
[1776372626192,45.87,75201.8,0.0,0.97429,2e-05,4.38423]
[1776372626259,45.87,75203.96,0.0,0.97434,2e-05,4.37756]
[1776372631041,45.86,75205.34,0.0,0.97438,2e-05,4.37221]
[1776372631116,45.86,75205.34,0.0,0.97438,2e-05,4.37221]
[1776372631193,45.86,75205.34,0.0,0.97438,2e-05,4.37221]
[1776372631292,45.86,75198.53,0.0,0.97427,2e-05,4.38573]
[1776372631587,45.86,75195.27,0.0,0.97422,2e-05,4.39384]
[1776372632594,45.86,75191.6,0.0,0.97416,2e-05,4.40229]
[1776372635615,45.85,75186.95,0.0,0.97409,2e-05,4.4118]
[1776372637107,45.85,75186.95,0.0,0.97409,2e-05,4.4118]
[1776372637159,45.85,75186.95,0.0,0.97409,2e-05,4.4118]
[1776372637190,45.85,75186.95,0.0,0.97409,2e-05,4.4118]
[1776372637253,45.85,75184.92,0.0,0.97406,2e-05,4.41543]
[1776372639643,45.84,75182.76,0.0,0.97403,2e-05,4.41937]
[1776372642107,45.84,75183.91,0.0,0.97406,2e-05,4.41577]
[1776372642191,45.84,75183.91,0.0,0.97406,2e-05,4.41577]
[1776372642390,45.84,75191.59,0.0,0.97421,2e-05,4.39521]
[1776372642639,45.84,75191.59,0.0,0.97421,2e-05,4.39521]
[1776372642664,45.84,75197.28,0.0,0.97431,2e-05,4.38106]
[1776372643671,45.84,75199.43,0.0,0.97435,2e-05,4.37507]
[1776372645685,45.83,75201.73,0.0,0.9744,2e-05,4.36861]
[1776372646857,45.83,75201.73,0.0,0.9744,2e-05,4.36861]
[1776372646908,45.83,75201.73,0.0,0.9744,2e-05,4.36861]
[1776372647439,45.83,75201.73,0.0,0.9744,2e-05,4.36861]
[1776372653005,45.82,75200.33,0.0,0.9744,2e-05,4.36826]
[1776372653054,45.82,75205.59,0.0,0.9745,2e-05,4.35461]
[1776372653741,45.82,75207.96,0.0,0.97454,2e-05,4.34814]
[1776372657439,45.82,75208.73,0.0,0.97456,2e-05,4.34503]
[1776372656762,45.81,75214.44,0.0,0.97467,2e-05,4.33035]
[1776372658440,45.81,75214.44,0.0,0.97467,2e-05,4.33035]
[1776372658493,45.81,75214.44,0.0,0.97467,2e-05,4.33035]
[1776372658461,45.81,75222.62,0.0,0.97482,2e-05,4.30914]
[1776372659447,45.81,75222.62,0.0,0.97482,2e-05,4.30914]
[1776372660805,45.81,75225.08,0.0,0.97487,2e-05,4.30205]
[1776372661803,45.81,75230.61,0.0,0.97497,2e-05,4.288]
[1776372664829,45.8,75227.84,0.0,0.97493,2e-05,4.2933]
[1776372666842,45.8,75232.47,0.0,0.97502,2e-05,4.28098]
[1776372667849,45.8,75234.63,0.0,0.97506,2e-05,4.27523]
[1776372669149,45.8,75237.83,0.0,0.97512,2e-05,4.26696]
[1776372669863,45.8,75241.32,0.0,0.97518,2e-05,4.258]
[1776372670870,45.79,75246.66,0.0,0.97528,2e-05,4.24459]
[1776372672884,45.79,75248.74,0.0,0.97532,2e-05,4.23871]
[1776372673891,45.79,75250.76,0.0,0.97536,2e-05,4.23341]
[1776372675905,45.79,75252.95,0.0,0.9754,2e-05,4.22732]
[1776372677919,45.79,75249.35,0.0,0.97534,2e-05,4.23527]
[1776372679933,45.78,75247.61,0.0,0.97532,2e-05,4.23868]
[1776372680940,45.78,75242.71,0.0,0.97524,2e-05,4.25017]
[1776372681947,45.78,75238.07,0.0,0.97516,2e-05,4.26103]
[1776372684969,45.78,75236.17,0.0,0.97514,2e-05,4.26436]
[1776372690007,45.77,75235.09,0.0,0.97513,2e-05,4.26486]
[1776372694035,45.77,75225.47,0.0,0.97499,2e-05,4.28465]
[1776372695042,45.77,75218.65,0.0,0.97487,2e-05,4.30091]
[1776372700078,45.76,75212.59,0.0,0.97478,2e-05,4.31339]
[1776372701085,45.76,75210.27,0.0,0.97475,2e-05,4.3186]
[1776372704106,45.75,75207.13,0.0,0.9747,2e-05,4.3248]
[1776372705113,45.75,75204.74,0.0,0.97466,2e-05,4.33018]
[1776372707127,45.75,75201.38,0.0,0.97461,2e-05,4.33742]
[1776372712162,45.74,75199.57,0.0,0.9746,2e-05,4.33921]
[1776372717197,45.73,75199.22,0.0,0.97461,2e-05,4.33741]
[1776372719211,45.73,75193.13,0.0,0.97451,2e-05,4.35142]
[1776372720218,45.73,75184.44,0.0,0.97436,2e-05,4.37246]
[1776372721225,45.73,75178.95,0.0,0.97426,2e-05,4.38557]
[1776372722232,45.73,75174.85,0.0,0.9742,2e-05,4.3952]
[1776372723238,45.73,75176.97,0.0,0.97423,2e-05,4.39054]
[1776372724246,45.73,75183.02,0.0,0.97434,2e-05,4.37555]
[1776372726260,45.73,75185.01,0.0,0.97436,2e-05,4.37185]
[1776372727267,45.73,75189.1,0.0,0.97443,2e-05,4.36233]
[1776372728274,45.74,75192.91,0.0,0.97449,2e-05,4.35353]
[1776372729281,45.74,75194.91,0.0,0.97453,2e-05,4.34923]
[1776372730288,45.74,75197.87,0.0,0.97457,2e-05,4.34258]
[1776372731295,45.74,75200.5,0.0,0.97462,2e-05,4.33676]
[1776372733309,45.74,75203.72,0.0,0.97467,2e-05,4.32968]
[1776372738344,45.75,75202.33,0.0,0.97463,2e-05,4.33453]
[1776372739351,45.75,75200.47,0.0,0.9746,2e-05,4.33859]
[1776372740357,45.74,75198.25,0.0,0.97457,2e-05,4.34355]
[1776372746399,45.73,75200.62,0.0,0.97464,2e-05,4.33389]
[1776372748413,45.73,75197.53,0.0,0.97459,2e-05,4.34047]
[1776372753449,45.72,75198.5,0.0,0.97464,2e-05,4.33334]
[1776372754456,45.72,75202.18,0.0,0.9747,2e-05,4.32373]
[1776372755463,45.72,75204.17,0.0,0.97474,2e-05,4.31831]
[1776372758484,45.72,75201.31,0.0,0.97469,2e-05,4.32546]
[1776372762513,45.72,75199.35,0.0,0.97467,2e-05,4.32878]
[1776372763521,45.72,75192.85,0.0,0.97456,2e-05,4.34432]
[1776372764528,45.71,75188.42,0.0,0.97448,2e-05,4.35475]
[1776372765536,45.71,75185.93,0.0,0.97444,2e-05,4.3609]
[1776372768556,45.71,75176.78,0.0,0.97428,2e-05,4.3835]
[1776372769566,45.71,75170.8,0.0,0.97417,2e-05,4.39834]
[1776372774630,45.71,75172.26,0.0,0.9742,2e-05,4.39418]
[1776372775613,45.71,75177.12,0.0,0.97429,2e-05,4.38197]
[1776372776620,45.71,75179.21,0.0,0.97432,2e-05,4.37669]
[1776372778634,45.71,75183.52,0.0,0.9744,2e-05,4.36585]
[1776372779641,45.71,75179.55,0.0,0.97433,2e-05,4.37567]
[1776372784677,45.71,75180.54,0.0,0.97435,2e-05,4.37282]
[1776372789729,45.71,75178.91,0.0,0.97433,2e-05,4.37593]
[1776372790727,45.71,75174.28,0.0,0.97425,2e-05,4.38737]
[1776372792741,45.71,75178.52,0.0,0.97432,2e-05,4.37656]
[1776372793748,45.7,75182.54,0.0,0.9744,2e-05,4.36593]
[1776372794755,45.7,75179.69,0.0,0.97435,2e-05,4.3724]
[1776372799790,45.69,75179.58,0.0,0.97437,2e-05,4.37006]
[1776372805833,45.69,75183.12,0.0,0.97446,2e-05,4.35807]
[1776372806840,45.68,75186.74,0.0,0.97452,2e-05,4.34848]
[1776372809861,45.68,75188.87,0.0,0.97457,2e-05,4.34145]
[1776372811875,45.68,75191.06,0.0,0.97463,2e-05,4.33336]
[1776372812883,45.68,75198.46,0.0,0.97476,2e-05,4.31506]
[1776372813890,45.68,75204.39,0.0,0.97487,2e-05,4.29994]
[1776372814897,45.67,75207.49,0.0,0.97493,2e-05,4.29182]
[1776372816911,45.67,75209.67,0.0,0.97497,2e-05,4.28552]
[1776372818925,45.67,75213.21,0.0,0.97504,2e-05,4.27593]
[1776372823961,45.66,75211.33,0.0,0.97502,2e-05,4.27834]
[1776372824968,45.66,75207.33,0.0,0.97495,2e-05,4.28771]
[1776372830007,45.66,75206.52,0.0,0.97496,2e-05,4.28743]
[1776372835039,45.65,75206.37,0.0,0.97497,2e-05,4.28557]
[1776372841081,45.64,75209.15,0.0,0.97504,2e-05,4.27613]
[1776372842087,45.64,75216.83,0.0,0.97517,2e-05,4.25693]
[1776372843095,45.64,75220.44,0.0,0.97524,2e-05,4.24773]
[1776372849137,45.63,75217.91,0.0,0.97521,2e-05,4.25168]
[1776372850144,45.63,75210.15,0.0,0.97508,2e-05,4.27027]
[1776372851151,45.63,75205.14,0.0,0.97499,2e-05,4.28214]
[1776372856185,45.62,75205.07,0.0,0.97501,2e-05,4.28016]
[1776372858199,45.62,75200.99,0.0,0.97494,2e-05,4.28933]
[1776372859206,45.62,75187.59,0.0,0.9747,2e-05,4.32245]
[1776372860213,45.62,75185.39,0.0,0.97466,2e-05,4.32792]
[1776372864243,45.62,75189.45,0.0,0.97474,2e-05,4.31693]
[1776372865251,45.62,75192.03,0.0,0.97479,2e-05,4.31061]
[1776372867265,45.62,75189.65,0.0,0.97475,2e-05,4.3166]
[1776372869279,45.62,75187.48,0.0,0.97471,2e-05,4.32204]
[1776372873307,45.62,75185.24,0.0,0.97468,2e-05,4.32512]
[1776372874314,45.62,75179.54,0.0,0.97458,2e-05,4.33927]
[1776372875321,45.62,75176.94,0.0,0.97453,2e-05,4.34572]
[1776372880355,45.62,75177.41,0.0,0.97454,2e-05,4.34452]
[1776372881363,45.62,75183.22,0.0,0.97465,2e-05,4.33011]
[1776372882370,45.62,75188.11,0.0,0.97473,2e-05,4.31801]
[1776372883377,45.62,75190.87,0.0,0.97478,2e-05,4.31122]
[1776372887404,45.62,75190.66,0.0,0.97478,2e-05,4.31089]
[1776372891433,45.61,75194.15,0.0,0.97485,2e-05,4.30147]
[1776372892440,45.61,75196.93,0.0,0.9749,2e-05,4.29417]
[1776372895461,45.61,75198.8,0.0,0.97494,2e-05,4.28877]
[1776372900496,45.61,75200.82,0.0,0.97498,2e-05,4.28378]
[1776372905531,45.61,75200.77,0.0,0.97497,2e-05,4.28454]
[1776372908552,45.61,75203.04,0.0,0.97501,2e-05,4.27928]
[1776372913589,45.62,75203.54,0.0,0.97501,2e-05,4.2786]
[1776372918624,45.62,75203.11,0.0,0.975,2e-05,4.28021]
[1776372923659,45.62,75202.24,0.0,0.97498,2e-05,4.28285]
[1776372925673,45.62,75196.26,0.0,0.97488,2e-05,4.29775]
[1776372926680,45.62,75190.92,0.0,0.97478,2e-05,4.31098]
[1776372927687,45.62,75182.32,0.0,0.97463,2e-05,4.33228]
[1776372928694,45.62,75181.57,0.0,0.97462,2e-05,4.33415]
[1776372932722,45.62,75183.77,0.0,0.97467,2e-05,4.32612]
[1776372937757,45.62,75183.04,0.0,0.97466,2e-05,4.32796]
[1776372941787,45.62,75177.85,0.0,0.97457,2e-05,4.34081]
[1776372946822,45.62,75184.84,0.0,0.97469,2e-05,4.32337]
[1776372948836,45.62,75187.66,0.0,0.97474,2e-05,4.31643]
[1776372953871,45.62,75189.17,0.0,0.97477,2e-05,4.31283]
[1776372954878,45.62,75191.21,0.0,0.9748,2e-05,4.30783]
[1776372959914,45.62,75193.79,0.0,0.97484,2e-05,4.30175]
[1776372960921,45.62,75197.85,0.0,0.97492,2e-05,4.29182]
[1776372961930,45.62,75201.47,0.0,0.97498,2e-05,4.28301]
[1776372966963,45.62,75207.17,0.0,0.97508,2e-05,4.26903]
[1776372967970,45.62,75209.4,0.0,0.97512,2e-05,4.26369]
[1776372973005,45.62,75205.66,0.0,0.97506,2e-05,4.27192]
[1776372976026,45.61,75203.39,0.0,0.97503,2e-05,4.27623]
[1776372978039,45.61,75206.68,0.0,0.97508,2e-05,4.26839]
[1776372979046,45.61,75209.89,0.0,0.97514,2e-05,4.26012]
[1776372981062,45.61,75215.75,0.0,0.97525,2e-05,4.24502]
[1776372982068,45.61,75227.0,0.0,0.97544,2e-05,4.2178]
[1776372983075,45.61,75225.58,0.0,0.97542,2e-05,4.22145]
[1776372988111,45.61,75224.96,0.0,0.97541,2e-05,4.22183]
[1776372990125,45.61,75221.67,0.0,0.97536,2e-05,4.22916]
[1776372995160,45.6,75220.33,0.0,0.97536,2e-05,4.22869]
[1776372998181,45.6,75222.9,0.0,0.97541,2e-05,4.22142]
[1776373003216,45.59,75223.51,0.0,0.97543,2e-05,4.21831]
[1776373008251,45.59,75216.16,0.0,0.97532,2e-05,4.23457]
[1776373009257,45.59,75212.1,0.0,0.97525,2e-05,4.24412]
[1776373010265,45.59,75209.78,0.0,0.97521,2e-05,4.24941]
[1776373015300,45.58,75208.57,0.0,0.9752,2e-05,4.25046]
[1776373020335,45.58,75207.59,0.0,0.9752,2e-05,4.25099]
[1776373021342,45.58,75212.36,0.0,0.97529,2e-05,4.23897]
[1776373022349,45.57,75217.47,0.0,0.97538,2e-05,4.22616]
[1776373023355,45.57,75215.29,0.0,0.97534,2e-05,4.23114]
[1776373025370,45.57,75217.39,0.0,0.97538,2e-05,4.22535]
[1776373030405,45.57,75215.42,0.0,0.97536,2e-05,4.22848]
[1776373032418,45.56,75219.16,0.0,0.97543,2e-05,4.21871]
[1776373036447,45.56,75221.04,0.0,0.97547,2e-05,4.21288]
[1776373041482,45.56,75223.58,0.0,0.97553,2e-05,4.20517]
[1776373044503,45.55,75229.18,0.0,0.97563,2e-05,4.19074]
[1776373046517,45.55,75233.22,0.0,0.9757,2e-05,4.18096]
[1776373047524,45.55,75235.78,0.0,0.97574,2e-05,4.17503]
[1776373052558,45.55,75234.89,0.0,0.97574,2e-05,4.17394]
[1776373057594,45.55,75234.86,0.0,0.97575,2e-05,4.17277]
[1776373062629,45.54,75236.34,0.0,0.97578,2e-05,4.16796]
[1776373066657,45.54,75239.42,0.0,0.97584,2e-05,4.15958]
[1776373071692,45.54,75242.09,0.0,0.9759,2e-05,4.15201]
[1776373073706,45.54,75247.4,0.0,0.97599,2e-05,4.1386]
[1776373077734,45.53,75244.97,0.0,0.97596,2e-05,4.14365]
[1776373081762,45.53,75242.97,0.0,0.97593,2e-05,4.14763]
[1776373084783,45.53,75252.12,0.0,0.97609,2e-05,4.12507]
[1776373085255,45.53,75252.12,0.0,0.97609,2e-05,4.12507]
[1776373085790,45.53,75254.62,0.0,0.97613,2e-05,4.11893]
[1776373086797,45.53,75257.3,0.0,0.97618,2e-05,4.11237]
[1776373091832,45.53,75255.81,0.0,0.97616,2e-05,4.11525]
[1776373093846,45.53,75258.06,0.0,0.9762,2e-05,4.10962]
[1776373098881,45.52,75259.26,0.0,0.97622,2e-05,4.10619]
[1776373101902,45.52,75261.38,0.0,0.97626,2e-05,4.10082]
[1776373106938,45.52,75260.48,0.0,0.97625,2e-05,4.10251]
[1776373111974,45.52,75259.08,0.0,0.97624,2e-05,4.1034]
[1776373112981,45.52,75256.58,0.0,0.97619,2e-05,4.10927]
[1776373113988,45.52,75253.97,0.0,0.97615,2e-05,4.1154]
[1776373119025,45.52,75252.71,0.0,0.97613,2e-05,4.1178]
[1776373124060,45.52,75253.02,0.0,0.97614,2e-05,4.11639]
[1776373129095,45.51,75252.64,0.0,0.97614,2e-05,4.1166]
[1776373134131,45.51,75253.25,0.0,0.97616,2e-05,4.11442]
[1776373138159,45.51,75251.39,0.0,0.97613,2e-05,4.11827]
[1776373140968,45.51,75251.25,0.0,0.97613,2e-05,4.11845]
[1776373141180,45.51,75248.17,0.0,0.97608,2e-05,4.1255]
[1776373146215,45.51,75248.73,0.0,0.9761,2e-05,4.12333]
[1776373151250,45.5,75247.57,0.0,0.97608,2e-05,4.12525]
[1776373156285,45.5,75247.82,0.0,0.97609,2e-05,4.12379]
[1776373158299,45.5,75241.5,0.0,0.97599,2e-05,4.13858]
[1776373161320,45.5,75239.31,0.0,0.97595,2e-05,4.14326]
[1776373162327,45.5,75237.14,0.0,0.97592,2e-05,4.14828]
[1776373167362,45.5,75234.23,0.0,0.97588,2e-05,4.15425]
[1776373170383,45.49,75231.73,0.0,0.97584,2e-05,4.15961]
[1776373175417,45.49,75232.68,0.0,0.97587,2e-05,4.1542]
[1776373180453,45.49,75231.95,0.0,0.97587,2e-05,4.15488]
[1776373185488,45.48,75232.75,0.0,0.97589,2e-05,4.15189]
[1776373188509,45.48,75235.64,0.0,0.97594,2e-05,4.14431]
[1776373193544,45.48,75237.35,0.0,0.97598,2e-05,4.13925]
[1776373197572,45.48,75240.73,0.0,0.97604,2e-05,4.13039]
[1776373202617,45.48,75242.27,0.0,0.97607,2e-05,4.12582]
[1776373204630,45.47,75245.63,0.0,0.97613,2e-05,4.11744]
[1776373205637,45.47,75254.48,0.0,0.97628,2e-05,4.09615]
[1776373206644,45.48,75256.88,0.0,0.97632,2e-05,4.09083]
[1776373208658,45.47,75259.34,0.0,0.97636,2e-05,4.08477]
[1776373210148,45.47,75259.34,0.0,0.97636,2e-05,4.08477]
[1776373211757,45.47,75260.68,0.0,0.97639,2e-05,4.08139]
[1776373211802,45.47,75260.71,0.0,0.97639,2e-05,4.08122]
[1776373212685,45.47,75266.39,0.0,0.97648,2e-05,4.06765]
[1776373213837,45.47,75266.39,0.0,0.97648,2e-05,4.06765]
[1776373217720,45.47,75269.94,0.0,0.97654,2e-05,4.05888]
[1776373219735,45.47,75273.44,0.0,0.9766,2e-05,4.05049]
[1776373224770,45.47,75275.18,0.0,0.97663,2e-05,4.04619]
[1776373229805,45.47,75274.83,0.0,0.97663,2e-05,4.04687]
[1776373230821,45.47,75271.79,0.0,0.97658,2e-05,4.05402]
[1776373231828,45.47,75268.96,0.0,0.97654,2e-05,4.05871]
[1776373235856,45.47,75271.67,0.0,0.97659,2e-05,4.05206]
[1776373240891,45.47,75271.83,0.0,0.97659,2e-05,4.05151]
[1776373245926,45.47,75271.46,0.0,0.97659,2e-05,4.0522]
[1776373251092,45.47,75271.48,0.0,0.97659,2e-05,4.052]
[1776373251696,45.47,75271.86,0.0,0.9766,2e-05,4.05107]
[1776373251969,45.47,75272.12,0.0,0.9766,2e-05,4.05042]
[1776373259018,45.47,75277.5,0.0,0.97669,2e-05,4.03754]
[1776373261034,45.47,75287.58,0.0,0.97686,2e-05,4.0138]
[1776373262041,45.47,75290.95,0.0,0.97691,2e-05,4.00592]
[1776373267077,45.47,75291.36,0.0,0.97692,2e-05,4.00515]
[1776373270133,45.47,75291.36,0.0,0.97692,2e-05,4.00515]
[1776373270201,45.47,75291.43,0.0,0.97692,2e-05,4.00509]
[1776373272113,45.47,75285.78,0.0,0.97682,2e-05,4.01842]
[1776373272917,45.47,75285.78,0.0,0.97682,2e-05,4.01842]
[1776373275134,45.47,75274.51,0.0,0.97664,2e-05,4.04498]
[1776373277148,45.47,75266.57,0.0,0.97651,2e-05,4.06369]
[1776373279162,45.47,75259.21,0.0,0.97638,2e-05,4.08101]
[1776373280169,45.47,75254.11,0.0,0.9763,2e-05,4.09305]
[1776373282183,45.47,75248.29,0.0,0.9762,2e-05,4.1067]
[1776373282245,45.47,75248.29,0.0,0.9762,2e-05,4.1067]
[1776373283977,45.47,75247.03,0.0,0.97618,2e-05,4.10957]
[1776373284029,45.47,75247.03,0.0,0.97618,2e-05,4.10957]
[1776373284193,45.47,75247.03,0.0,0.97618,2e-05,4.10957]
[1776373284078,45.47,75247.03,0.0,0.97618,2e-05,4.10942]
[1776373290238,45.46,75244.63,0.0,0.97615,2e-05,4.11426]
[1776373293260,45.46,75241.12,0.0,0.97611,2e-05,4.12018]
[1776373295441,45.46,75240.25,0.0,0.97609,2e-05,4.12211]
[1776373295516,45.46,75240.25,0.0,0.97609,2e-05,4.12211]
[1776373295690,45.46,75240.25,0.0,0.97609,2e-05,4.12211]
[1776373295789,45.46,75239.45,0.0,0.97608,2e-05,4.12386]
[1776373301315,45.46,75239.33,0.0,0.97608,2e-05,4.12322]
[1776373306351,45.46,75240.02,0.0,0.9761,2e-05,4.12086]
[1776373311387,45.46,75239.29,0.0,0.97609,2e-05,4.12188]
[1776373314410,45.45,75222.89,0.0,0.97582,2e-05,4.16086]
[1776373315416,45.45,75212.8,0.0,0.97565,2e-05,4.18505]
[1776373316423,45.45,75209.22,0.0,0.97559,2e-05,4.19347]
[1776373322465,45.45,75208.93,0.0,0.97559,2e-05,4.19251]
[1776373326148,45.45,75208.7,0.0,0.97559,2e-05,4.19252]
[1776373326191,45.45,75208.7,0.0,0.97559,2e-05,4.19252]
[1776373326201,45.45,75208.7,0.0,0.97559,2e-05,4.19252]
[1776373327066,45.45,75208.66,0.0,0.97559,2e-05,4.19234]
[1776373327193,45.45,75208.66,0.0,0.97559,2e-05,4.19234]
[1776373327151,45.44,75208.04,0.0,0.97559,2e-05,4.19329]
[1776373329514,45.44,75199.69,0.0,0.97545,2e-05,4.21304]
[1776373330521,45.44,75191.19,0.0,0.9753,2e-05,4.23349]
[1776373331500,45.44,75191.19,0.0,0.9753,2e-05,4.23349]
[1776373331505,45.44,75191.19,0.0,0.9753,2e-05,4.23349]
[1776373331695,45.44,75191.19,0.0,0.9753,2e-05,4.23349]
[1776373331710,45.44,75190.73,0.0,0.9753,2e-05,4.23427]
[1776373334548,45.44,75185.88,0.0,0.97522,2e-05,4.2451]
[1776373337350,45.44,75186.08,0.0,0.97523,2e-05,4.24389]
[1776373337442,45.44,75186.08,0.0,0.97523,2e-05,4.24389]
[1776373337737,45.44,75186.08,0.0,0.97523,2e-05,4.24389]
[1776373337846,45.44,75186.08,0.0,0.97523,2e-05,4.24389]
[1776373337938,45.44,75186.08,0.0,0.97523,2e-05,4.24389]
[1776373338038,45.43,75185.66,0.0,0.97522,2e-05,4.2442]
[1776373341598,45.43,75179.68,0.0,0.97513,2e-05,4.25779]
[1776373343673,45.43,75176.1,0.0,0.97507,2e-05,4.26621]
[1776373343696,45.43,75176.1,0.0,0.97507,2e-05,4.26621]
[1776373343713,45.43,75176.1,0.0,0.97507,2e-05,4.26621]
[1776373343771,45.43,75174.8,0.0,0.97505,2e-05,4.26901]
[1776373348048,45.43,75171.92,0.0,0.975,2e-05,4.27529]
[1776373348197,45.43,75171.92,0.0,0.975,2e-05,4.27529]
[1776373348236,45.42,75171.83,0.0,0.97501,2e-05,4.27426]
[1776373348648,45.42,75181.04,0.0,0.97517,2e-05,4.25161]
[1776373349654,45.42,75180.33,0.0,0.97516,2e-05,4.25298]
[1776373354710,45.42,75178.85,0.0,0.97516,2e-05,4.25321]
[1776373356153,45.42,75178.85,0.0,0.97516,2e-05,4.25321]
[1776373356202,45.42,75178.85,0.0,0.97516,2e-05,4.25321]
[1776373356202,45.42,75183.36,0.0,0.97524,2e-05,4.24141]
[1776373361742,45.41,75184.94,0.0,0.97528,2e-05,4.23627]
[1776373362762,45.41,75190.7,0.0,0.97538,2e-05,4.22183]
[1776373364771,45.41,75180.23,0.0,0.9752,2e-05,4.24681]
[1776373365524,45.41,75180.23,0.0,0.9752,2e-05,4.24681]
[1776373365691,45.41,75180.23,0.0,0.9752,2e-05,4.24681]
[1776373365698,45.41,75180.23,0.0,0.9752,2e-05,4.24681]
[1776373365943,45.41,75180.23,0.0,0.9752,2e-05,4.24681]
[1776373365979,45.41,75179.07,0.0,0.97518,2e-05,4.24928]
[1776373371824,45.4,75180.49,0.0,0.97522,2e-05,4.2436]
[1776373375650,45.4,75178.03,0.0,0.97519,2e-05,4.24853]
[1776373375695,45.4,75178.03,0.0,0.97519,2e-05,4.24853]
[1776373375705,45.4,75178.03,0.0,0.97519,2e-05,4.24853]
[1776373375751,45.4,75178.03,0.0,0.97519,2e-05,4.24816]
[1776373378570,45.4,75178.01,0.0,0.9752,2e-05,4.24747]
[1776373378695,45.4,75178.01,0.0,0.9752,2e-05,4.24747]
[1776373378872,45.39,75178.52,0.0,0.97521,2e-05,4.24585]
[1776373381894,45.39,75188.89,0.0,0.9754,2e-05,4.21936]
[1776373382877,45.39,75188.89,0.0,0.9754,2e-05,4.21936]
[1776373382924,45.39,75188.89,0.0,0.9754,2e-05,4.21936]
[1776373382951,45.39,75188.89,0.0,0.9754,2e-05,4.21936]
[1776373382973,45.39,75189.68,0.0,0.97541,2e-05,4.21709]
[1776373385922,45.39,75190.26,0.0,0.97543,2e-05,4.21472]
[1776373387936,45.39,75185.76,0.0,0.97535,2e-05,4.2251]
[1776373388881,45.39,75185.76,0.0,0.97535,2e-05,4.2251]
[1776373388933,45.39,75185.76,0.0,0.97535,2e-05,4.2251]
[1776373389212,45.39,75185.76,0.0,0.97535,2e-05,4.2251]
[1776373389310,45.38,75187.37,0.0,0.97539,2e-05,4.22052]
[1776373392970,45.38,75192.35,0.0,0.97548,2e-05,4.2074]
[1776373393347,45.38,75192.35,0.0,0.97548,2e-05,4.2074]
[1776373393399,45.38,75192.35,0.0,0.97548,2e-05,4.2074]
[1776373393446,45.38,75192.35,0.0,0.97548,2e-05,4.2074]
[1776373393978,45.38,75192.77,0.0,0.97549,2e-05,4.20605]
[1776373398006,45.38,75201.34,0.0,0.97565,2e-05,4.18403]
[1776373399013,45.38,75208.9,0.0,0.97578,2e-05,4.16542]
[1776373400022,45.37,75207.33,0.0,0.97575,2e-05,4.16875]
[1776373401029,45.37,75202.4,0.0,0.97567,2e-05,4.1807]
[1776373402523,45.37,75200.22,0.0,0.97563,2e-05,4.18552]
[1776373402561,45.37,75200.22,0.0,0.97563,2e-05,4.18552]
[1776373402693,45.37,75200.22,0.0,0.97563,2e-05,4.18552]
[1776373403043,45.37,75199.9,0.0,0.97563,2e-05,4.18605]
[1776373408047,45.37,75202.22,0.0,0.97568,2e-05,4.1794]
[1776373408196,45.37,75202.22,0.0,0.97568,2e-05,4.1794]
[1776373408236,45.37,75202.22,0.0,0.97568,2e-05,4.1794]
[1776373408262,45.37,75208.19,0.0,0.97578,2e-05,4.1647]
[1776373409501,45.37,75210.95,0.0,0.97583,2e-05,4.15781]
[1776373409700,45.37,75210.95,0.0,0.97583,2e-05,4.15781]
[1776373410092,45.37,75215.56,0.0,0.97591,2e-05,4.14667]
[1776373412105,45.37,75217.48,0.0,0.97596,2e-05,4.13949]
[1776373415127,45.37,75210.66,0.0,0.97584,2e-05,4.15544]
[1776373415518,45.37,75210.66,0.0,0.97584,2e-05,4.15544]
[1776373415644,45.37,75210.66,0.0,0.97584,2e-05,4.15544]
[1776373415696,45.37,75210.66,0.0,0.97584,2e-05,4.15544]
[1776373416139,45.37,75205.84,0.0,0.97576,2e-05,4.1671]
[1776373418285,45.36,75203.84,0.0,0.97573,2e-05,4.17154]
[1776373418330,45.36,75202.65,0.0,0.97571,2e-05,4.17421]
[1776373418445,45.36,75202.65,0.0,0.97571,2e-05,4.17421]
[1776373418478,45.36,75202.65,0.0,0.97571,2e-05,4.17421]
[1776373419435,45.36,75202.29,0.0,0.97571,2e-05,4.17487]
[1776373419698,45.36,75202.29,0.0,0.97571,2e-05,4.17487]
[1776373420168,45.36,75200.1,0.0,0.97567,2e-05,4.17996]
[1776373422178,45.36,75195.65,0.0,0.9756,2e-05,4.19031]
[1776373423185,45.36,75188.76,0.0,0.97548,2e-05,4.20685]
[1776373425199,45.36,75185.58,0.0,0.97543,2e-05,4.21406]
[1776373425496,45.36,75185.58,0.0,0.97543,2e-05,4.21406]
[1776373425548,45.36,75185.58,0.0,0.97543,2e-05,4.21406]
[1776373425699,45.36,75185.58,0.0,0.97543,2e-05,4.21406]
[1776373426205,45.36,75185.89,0.0,0.97544,2e-05,4.21301]
[1776373431241,45.35,75184.36,0.0,0.97542,2e-05,4.21532]
[1776373436276,45.35,75184.88,0.0,0.97544,2e-05,4.21261]
[1776373438705,45.35,75186.72,0.0,0.97547,2e-05,4.20754]
[1776373438939,45.35,75186.72,0.0,0.97547,2e-05,4.20754]
[1776373438993,45.35,75186.72,0.0,0.97547,2e-05,4.20754]
[1776373439297,45.35,75190.31,0.0,0.97554,2e-05,4.19851]
[1776373440512,45.35,75190.67,0.0,0.97555,2e-05,4.19737]
[1776373440700,45.35,75190.67,0.0,0.97555,2e-05,4.19737]
[1776373441312,45.35,75191.19,0.0,0.97556,2e-05,4.19585]
[1776373443326,45.34,75187.35,0.0,0.97549,2e-05,4.20468]
[1776373444333,45.34,75177.98,0.0,0.97533,2e-05,4.22731]
[1776373445340,45.34,75175.05,0.0,0.97528,2e-05,4.23417]
[1776373446097,45.34,75175.05,0.0,0.97528,2e-05,4.23417]
[1776373446138,45.34,75175.05,0.0,0.97528,2e-05,4.23417]
[1776373446198,45.34,75175.05,0.0,0.97528,2e-05,4.23417]
[1776373446347,45.34,75174.25,0.0,0.97527,2e-05,4.2358]
[1776373451382,45.34,75174.21,0.0,0.97528,2e-05,4.23424]
[1776373455681,45.33,75173.27,0.0,0.97527,2e-05,4.23555]
[1776373455700,45.33,75173.27,0.0,0.97527,2e-05,4.23555]
[1776373455738,45.33,75173.27,0.0,0.97527,2e-05,4.23555]
[1776373456333,45.33,75173.27,0.0,0.97527,2e-05,4.23555]
[1776373455830,45.33,75172.69,0.0,0.97527,2e-05,4.23664]
[1776373456440,45.33,75172.69,0.0,0.97527,2e-05,4.23664]
[1776373456541,45.33,75172.35,0.0,0.97526,2e-05,4.23714]
[1776373460225,45.33,75171.77,0.0,0.97526,2e-05,4.23789]
[1776373460265,45.33,75171.77,0.0,0.97526,2e-05,4.23789]
[1776373460367,45.33,75179.34,0.0,0.97539,2e-05,4.2187]
[1776373460443,45.33,75179.34,0.0,0.97539,2e-05,4.2187]
[1776373460445,45.33,75183.48,0.0,0.97547,2e-05,4.20858]
[1776373462459,45.33,75189.58,0.0,0.97557,2e-05,4.19315]
[1776373465225,45.33,75190.72,0.0,0.9756,2e-05,4.19012]
[1776373465238,45.33,75190.72,0.0,0.9756,2e-05,4.19012]
[1776373465264,45.32,75190.55,0.0,0.9756,2e-05,4.19003]
[1776373465436,45.32,75190.55,0.0,0.9756,2e-05,4.19003]
[1776373466488,45.32,75199.21,0.0,0.97575,2e-05,4.16874]
[1776373467495,45.32,75202.2,0.0,0.9758,2e-05,4.16129]
[1776373470087,45.32,75203.18,0.0,0.97582,2e-05,4.15871]
[1776373470189,45.32,75203.18,0.0,0.97582,2e-05,4.15871]
[1776373470290,45.32,75203.18,0.0,0.97582,2e-05,4.15871]
[1776373470391,45.32,75200.31,0.0,0.97577,2e-05,4.16526]
[1776373472787,45.32,75202.14,0.0,0.97582,2e-05,4.15861]
[1776373472936,45.32,75202.14,0.0,0.97582,2e-05,4.15861]
[1776373473037,45.32,75202.14,0.0,0.97582,2e-05,4.15841]
[1776373478574,45.32,75199.71,0.0,0.97578,2e-05,4.1631]
[1776373483890,45.31,75197.78,0.0,0.97576,2e-05,4.16696]
[1776373483937,45.31,75197.78,0.0,0.97576,2e-05,4.16696]
[1776373483948,45.31,75197.78,0.0,0.97576,2e-05,4.16696]
[1776373483985,45.31,75196.61,0.0,0.97574,2e-05,4.16959]
[1776373486016,45.31,75196.28,0.0,0.97573,2e-05,4.17018]
[1776373486194,45.31,75196.28,0.0,0.97573,2e-05,4.17018]
[1776373486295,45.31,75195.94,0.0,0.97573,2e-05,4.17056]
[1776373487641,45.31,75188.66,0.0,0.97561,2e-05,4.18803]
[1776373492682,45.31,75186.71,0.0,0.97558,2e-05,4.1915]
[1776373494114,45.31,75186.71,0.0,0.97558,2e-05,4.1915]
[1776373494166,45.31,75186.71,0.0,0.97558,2e-05,4.1915]
[1776373494189,45.31,75186.71,0.0,0.97558,2e-05,4.1915]
[1776373494213,45.31,75185.82,0.0,0.97557,2e-05,4.19315]
[1776373495696,45.31,75179.77,0.0,0.97547,2e-05,4.20765]
[1776373497711,45.3,75185.68,0.0,0.97557,2e-05,4.19266]
[1776373501739,45.3,75239.06,0.0,0.97649,2e-05,4.0631]
[1776373503059,45.3,75239.06,0.0,0.97649,2e-05,4.0631]
[1776373503106,45.3,75239.06,0.0,0.97649,2e-05,4.0631]
[1776373503187,45.3,75239.06,0.0,0.97649,2e-05,4.0631]
[1776373503267,45.3,75240.43,0.0,0.97652,2e-05,4.05909]
[1776373504760,45.3,75184.94,0.0,0.97558,2e-05,4.19223]
[1776373505767,45.3,75183.57,0.0,0.97555,2e-05,4.19528]
[1776373507063,45.3,75183.57,0.0,0.97555,2e-05,4.19528]
[1776373507102,45.3,75183.57,0.0,0.97555,2e-05,4.19528]
[1776373507188,45.3,75183.57,0.0,0.97555,2e-05,4.19528]
[1776373507203,45.3,75180.12,0.0,0.97549,2e-05,4.20417]
[1776373507782,45.3,75171.34,0.0,0.97534,2e-05,4.22565]
[1776373508788,45.3,75170.08,0.0,0.97532,2e-05,4.2284]
[1776373513521,45.29,75168.3,0.0,0.9753,2e-05,4.23139]
[1776373513573,45.29,75168.3,0.0,0.9753,2e-05,4.23139]
[1776373513690,45.29,75168.3,0.0,0.9753,2e-05,4.23139]
[1776373513824,45.29,75168.38,0.0,0.9753,2e-05,4.23085]
[1776373515506,45.29,75167.62,0.0,0.97529,2e-05,4.23237]
[1776373520342,45.29,75166.49,0.0,0.97528,2e-05,4.23377]
[1776373520394,45.29,75166.49,0.0,0.97528,2e-05,4.23377]
[1776373520440,45.29,75166.49,0.0,0.97528,2e-05,4.23377]
[1776373520402,45.29,75166.55,0.0,0.97529,2e-05,4.23295]
[1776373520542,45.29,75166.55,0.0,0.97529,2e-05,4.23295]
[1776373523894,45.28,75163.92,0.0,0.97525,2e-05,4.23841]
[1776373524701,45.28,75163.92,0.0,0.97525,2e-05,4.23841]
[1776373524753,45.28,75163.92,0.0,0.97525,2e-05,4.23841]
[1776373524937,45.28,75163.92,0.0,0.97525,2e-05,4.23841]
[1776373525012,45.28,75161.32,0.0,0.9752,2e-05,4.24447]
[1776373530248,45.28,75161.09,0.0,0.97521,2e-05,4.24367]
[1776373530295,45.28,75161.09,0.0,0.97521,2e-05,4.24367]
[1776373530350,45.28,75160.08,0.0,0.9752,2e-05,4.24548]
[1776373531689,45.28,75161.88,0.0,0.97523,2e-05,4.24105]
[1776373536984,45.27,75162.97,0.0,0.97527,2e-05,4.23444]
[1776373542021,45.27,75163.64,0.0,0.97529,2e-05,4.2313]
[1776373547055,45.26,75162.86,0.0,0.97529,2e-05,4.23177]
[1776373551494,45.26,75164.37,0.0,0.97532,2e-05,4.22722]
[1776373551084,45.26,75177.53,0.0,0.97555,2e-05,4.19474]
[1776373551541,45.26,75177.53,0.0,0.97555,2e-05,4.19474]
[1776373552091,45.26,75197.4,0.0,0.9759,2e-05,4.14619]
[1776373553098,45.26,75200.18,0.0,0.97595,2e-05,4.13926]
[1776373553702,45.26,75200.18,0.0,0.97595,2e-05,4.13926]
[1776373554295,45.26,75200.07,0.0,0.97595,2e-05,4.13928]
[1776373555321,45.26,75200.07,0.0,0.97595,2e-05,4.13928]
[1776373561154,45.26,75200.74,0.0,0.97596,2e-05,4.13749]
[1776373566188,45.26,75200.0,0.0,0.97595,2e-05,4.13873]
[1776373569437,45.25,75201.66,0.0,0.97598,2e-05,4.13439]
[1776373571224,45.25,75204.37,0.0,0.97603,2e-05,4.12753]
[1776373572231,45.25,75207.33,0.0,0.97608,2e-05,4.12031]
[1776373574245,45.25,75210.27,0.0,0.97613,2e-05,4.11308]
[1776373574950,45.25,75210.27,0.0,0.97613,2e-05,4.11308]
[1776373575190,45.25,75210.27,0.0,0.97613,2e-05,4.11308]
[1776373580287,45.25,75204.87,0.0,0.97604,2e-05,4.12569]
[1776373581503,45.25,75204.87,0.0,0.97604,2e-05,4.12569]
[1776373581597,45.25,75204.46,0.0,0.97604,2e-05,4.12659]
[1776373581694,45.25,75204.46,0.0,0.97604,2e-05,4.12659]
[1776373582314,45.25,75200.91,0.0,0.97598,2e-05,4.13506]
[1776373583309,45.25,75195.98,0.0,0.97589,2e-05,4.14687]
[1776373585323,45.25,75186.94,0.0,0.97574,2e-05,4.16852]
[1776373586330,45.25,75183.26,0.0,0.97568,2e-05,4.1773]
[1776373587337,45.25,75179.3,0.0,0.97561,2e-05,4.18676]
[1776373588344,45.25,75171.29,0.0,0.97547,2e-05,4.20611]
[1776373589351,45.25,75169.7,0.0,0.97545,2e-05,4.20976]
[1776373591202,45.25,75169.64,0.0,0.97545,2e-05,4.20966]
[1776373591365,45.25,75169.84,0.0,0.97546,2e-05,4.2069]
[1776373593727,45.24,75169.45,0.0,0.97546,2e-05,4.20737]
[1776373593779,45.24,75169.45,0.0,0.97546,2e-05,4.20737]
[1776373593937,45.24,75169.45,0.0,0.97546,2e-05,4.20737]
[1776373599421,45.24,75169.28,0.0,0.97547,2e-05,4.2063]
[1776373604338,45.24,75167.74,0.0,0.97545,2e-05,4.20907]
[1776373604390,45.24,75167.74,0.0,0.97545,2e-05,4.20907]
[1776373604437,45.24,75167.74,0.0,0.97545,2e-05,4.20907]
[1776373609491,45.23,75166.46,0.0,0.97544,2e-05,4.21066]
[1776373611505,45.23,75163.3,0.0,0.97538,2e-05,4.21789]
[1776373612512,45.23,75161.32,0.0,0.97535,2e-05,4.22247]
[1776373613087,45.23,75161.32,0.0,0.97535,2e-05,4.22247]
[1776373613134,45.23,75161.32,0.0,0.97535,2e-05,4.22247]
[1776373613198,45.23,75161.32,0.0,0.97535,2e-05,4.22247]
[1776373620282,45.23,75163.97,0.0,0.97541,2e-05,4.2146]
[1776373620325,45.23,75163.97,0.0,0.97541,2e-05,4.2146]
[1776373620443,45.23,75163.97,0.0,0.97541,2e-05,4.2146]
[1776373625603,45.22,75163.73,0.0,0.97541,2e-05,4.21363]
[1776373630638,45.22,75160.44,0.0,0.97537,2e-05,4.2204]
[1776373632060,45.22,75160.44,0.0,0.97537,2e-05,4.2204]
[1776373632111,45.22,75160.44,0.0,0.97537,2e-05,4.2204]
[1776373632193,45.22,75160.44,0.0,0.97537,2e-05,4.2204]
[1776373632292,45.22,75157.13,0.0,0.97531,2e-05,4.22798]
[1776373637687,45.21,75156.03,0.0,0.9753,2e-05,4.22925]
[1776373638694,45.21,75158.9,0.0,0.97535,2e-05,4.22192]
[1776373640620,45.21,75158.72,0.0,0.97535,2e-05,4.22209]
[1776373640672,45.21,75158.72,0.0,0.97535,2e-05,4.22209]
[1776373640690,45.21,75158.72,0.0,0.97535,2e-05,4.22209]
[1776373645743,45.21,75160.77,0.0,0.9754,2e-05,4.21543]
[1776373647756,45.21,75165.3,0.0,0.97548,2e-05,4.20379]
[1776373648764,45.21,75169.45,0.0,0.97556,2e-05,4.19339]
[1776373649733,45.21,75169.45,0.0,0.97556,2e-05,4.19339]
[1776373649937,45.21,75169.45,0.0,0.97556,2e-05,4.19339]
[1776373649988,45.21,75169.45,0.0,0.97556,2e-05,4.19339]
[1776373650208,45.21,75169.45,0.0,0.97556,2e-05,4.19339]
[1776373650436,45.21,75169.45,0.0,0.97556,2e-05,4.19339]
[1776373650516,45.2,75176.35,0.0,0.97568,2e-05,4.17612]
[1776373650777,45.2,75178.57,0.0,0.97572,2e-05,4.17071]
[1776373652795,45.2,75180.94,0.0,0.97577,2e-05,4.16306]
[1776373654809,45.2,75183.78,0.0,0.97582,2e-05,4.1558]
[1776373655840,45.2,75183.78,0.0,0.97582,2e-05,4.1558]
[1776373655943,45.2,75183.78,0.0,0.97582,2e-05,4.1558]
[1776373656215,45.2,75183.78,0.0,0.97582,2e-05,4.1558]
[1776373656284,45.2,75181.67,0.0,0.97579,2e-05,4.16058]
[1776373658408,45.2,75181.74,0.0,0.97579,2e-05,4.16041]
[1776373658436,45.2,75181.74,0.0,0.97579,2e-05,4.16041]
[1776373658837,45.2,75176.16,0.0,0.97569,2e-05,4.17363]
[1776373659845,45.2,75170.04,0.0,0.97559,2e-05,4.18835]
[1776373664880,45.2,75167.34,0.0,0.97555,2e-05,4.19381]
[1776373667195,45.2,75165.97,0.0,0.97553,2e-05,4.19692]
[1776373667440,45.2,75165.97,0.0,0.97553,2e-05,4.19692]
[1776373675957,45.19,75168.78,0.0,0.97559,2e-05,4.18766]
[1776373676964,45.19,75174.13,0.0,0.97569,2e-05,4.1744]
[1776373677797,45.19,75174.13,0.0,0.97569,2e-05,4.1744]
[1776373677918,45.19,75174.13,0.0,0.97569,2e-05,4.1744]
[1776373677942,45.19,75174.13,0.0,0.97569,2e-05,4.1744]
[1776373677971,45.19,75177.09,0.0,0.97574,2e-05,4.16699]
[1776373678978,45.19,75180.17,0.0,0.97579,2e-05,4.15932]
[1776373680992,45.19,75182.59,0.0,0.97583,2e-05,4.15363]
[1776373684014,45.19,75188.62,0.0,0.97594,2e-05,4.13854]
[1776373685021,45.19,75209.2,0.0,0.97629,2e-05,4.08882]
[1776373686028,45.19,75224.48,0.0,0.97655,2e-05,4.05278]
[1776373687035,45.19,75227.78,0.0,0.9766,2e-05,4.04494]
[1776373688314,45.19,75227.78,0.0,0.9766,2e-05,4.04494]
[1776373688414,45.19,75227.29,0.0,0.97659,2e-05,4.04615]
[1776373691063,45.19,75230.06,0.0,0.97664,2e-05,4.03961]
[1776373692070,45.19,75235.3,0.0,0.97673,2e-05,4.02721]
[1776373693686,45.19,75236.15,0.0,0.97674,2e-05,4.02525]
[1776373696106,45.19,75241.99,0.0,0.97684,2e-05,4.01161]
[1776373699127,45.19,75244.87,0.0,0.97688,2e-05,4.00508]
[1776373700134,45.19,75252.83,0.0,0.97701,2e-05,3.98643]
[1776373701141,45.19,75263.83,0.0,0.97719,2e-05,3.96076]
[1776373702148,45.19,75272.86,0.0,0.97734,2e-05,3.93984]
[1776373703155,45.19,75275.76,0.0,0.97738,2e-05,3.93331]
[1776373704162,45.19,75271.96,0.0,0.97732,2e-05,3.94239]
[1776373709198,45.2,75271.52,0.0,0.97731,2e-05,3.9445]
[1776373710379,45.2,75271.52,0.0,0.97731,2e-05,3.9445]
[1776373710431,45.2,75271.52,0.0,0.97731,2e-05,3.9445]
[1776373710445,45.2,75271.52,0.0,0.97731,2e-05,3.9445]
[1776373715240,45.2,75269.79,0.0,0.97728,2e-05,3.94788]
[1776373718136,45.2,75269.51,0.0,0.97727,2e-05,3.94896]
[1776373718188,45.2,75269.51,0.0,0.97727,2e-05,3.94896]
[1776373718442,45.2,75269.51,0.0,0.97727,2e-05,3.94896]
[1776373720500,45.2,75266.17,0.0,0.97721,2e-05,3.95759]
[1776373721658,45.2,75262.48,0.0,0.97715,2e-05,3.96642]
[1776373724304,45.21,75260.51,0.0,0.97712,2e-05,3.97139]
[1776373725171,45.21,75260.51,0.0,0.97712,2e-05,3.97139]
[1776373725194,45.21,75260.51,0.0,0.97712,2e-05,3.97139]
[1776373725223,45.21,75260.51,0.0,0.97712,2e-05,3.97139]
[1776373725664,45.21,75260.51,0.0,0.97712,2e-05,3.97139]
[1776373725695,45.21,75259.21,0.0,0.97709,2e-05,3.97461]
[1776373726318,45.21,75263.79,0.0,0.97717,2e-05,3.96403]
[1776373728332,45.21,75267.34,0.0,0.97722,2e-05,3.95605]
[1776373731114,45.21,75266.11,0.0,0.9772,2e-05,3.95928]
[1776373731121,45.21,75266.11,0.0,0.9772,2e-05,3.95928]
[1776373731204,45.21,75266.11,0.0,0.9772,2e-05,3.95928]
[1776373735861,45.21,75267.9,0.0,0.97722,2e-05,3.95613]
[1776373735879,45.21,75267.9,0.0,0.97722,2e-05,3.95613]
[1776373735941,45.21,75267.9,0.0,0.97722,2e-05,3.95613]
[1776373736388,45.21,75273.22,0.0,0.97731,2e-05,3.94388]
[1776373737395,45.21,75275.65,0.0,0.97735,2e-05,3.9384]
[1776373741348,45.21,75274.93,0.0,0.97733,2e-05,3.94068]
[1776373741392,45.21,75274.93,0.0,0.97733,2e-05,3.94068]
[1776373741442,45.21,75274.93,0.0,0.97733,2e-05,3.94068]
[1776373747465,45.22,75275.3,0.0,0.97733,2e-05,3.94126]
[1776373748472,45.22,75272.59,0.0,0.97728,2e-05,3.94778]
[1776373749479,45.22,75277.54,0.0,0.97736,2e-05,3.93643]
[1776373750486,45.22,75284.0,0.0,0.97746,2e-05,3.92163]
[1776373751802,45.22,75284.71,0.0,0.97747,2e-05,3.92021]
[1776373751815,45.22,75284.71,0.0,0.97747,2e-05,3.92021]
[1776373751939,45.22,75284.71,0.0,0.97747,2e-05,3.92021]
[1776373756528,45.22,75282.45,0.0,0.97743,2e-05,3.92663]
[1776373759549,45.23,75276.66,0.0,0.97733,2e-05,3.94077]
[1776373760194,45.23,75276.66,0.0,0.97733,2e-05,3.94077]
[1776373760297,45.23,75276.66,0.0,0.97733,2e-05,3.94077]
[1776373760445,45.23,75276.66,0.0,0.97733,2e-05,3.94077]
[1776373760556,45.23,75273.79,0.0,0.97728,2e-05,3.94766]
[1776373761563,45.23,75271.53,0.0,0.97724,2e-05,3.95313]
[1776373763577,45.23,75267.13,0.0,0.97717,2e-05,3.96377]
[1776373764246,45.23,75267.13,0.0,0.97717,2e-05,3.96377]
[1776373764293,45.23,75267.13,0.0,0.97717,2e-05,3.96377]
[1776373764445,45.23,75267.13,0.0,0.97717,2e-05,3.96377]
[1776373766598,45.23,75264.15,0.0,0.97712,2e-05,3.97122]
[1776373768612,45.23,75270.11,0.0,0.97721,2e-05,3.95758]
[1776373769340,45.23,75270.11,0.0,0.97721,2e-05,3.95758]
[1776373769368,45.23,75270.11,0.0,0.97721,2e-05,3.95758]
[1776373769439,45.23,75270.11,0.0,0.97721,2e-05,3.95758]
[1776373769619,45.23,75275.37,0.0,0.9773,2e-05,3.94547]
[1776373770626,45.23,75272.81,0.0,0.97725,2e-05,3.95163]
[1776373773646,45.23,75271.1,0.0,0.97723,2e-05,3.95422]
[1776373776668,45.23,75268.45,0.0,0.97719,2e-05,3.96094]
[1776373777788,45.24,75268.2,0.0,0.97718,2e-05,3.96168]
[1776373777841,45.24,75268.2,0.0,0.97718,2e-05,3.96168]
[1776373777938,45.24,75268.2,0.0,0.97718,2e-05,3.96168]
[1776373777968,45.24,75268.2,0.0,0.97718,2e-05,3.96168]
[1776373778193,45.24,75268.2,0.0,0.97718,2e-05,3.96168]
[1776373778682,45.24,75264.09,0.0,0.97711,2e-05,3.97147]
[1776373779688,45.24,75261.36,0.0,0.97707,2e-05,3.97801]
[1776373784732,45.24,75260.47,0.0,0.97705,2e-05,3.98073]
[1776373784855,45.24,75260.47,0.0,0.97705,2e-05,3.98073]
[1776373784907,45.24,75260.47,0.0,0.97705,2e-05,3.98073]
[1776373784945,45.24,75260.47,0.0,0.97705,2e-05,3.98073]
[1776373785739,45.24,75258.67,0.0,0.97702,2e-05,3.98508]
[1776373786746,45.24,75260.5,0.0,0.97705,2e-05,3.98089]
[1776373787753,45.24,75269.01,0.0,0.97719,2e-05,3.96108]
[1776373789502,45.24,75269.01,0.0,0.97719,2e-05,3.96108]
[1776373789509,45.24,75269.01,0.0,0.97719,2e-05,3.96108]
[1776373789696,45.24,75269.01,0.0,0.97719,2e-05,3.96108]
[1776373789610,45.24,75269.61,0.0,0.97719,2e-05,3.95999]
[1776373794802,45.24,75269.32,0.0,0.97718,2e-05,3.96148]
[1776373800170,45.24,75270.41,0.0,0.9772,2e-05,3.95955]
[1776373800188,45.24,75270.41,0.0,0.9772,2e-05,3.95955]
[1776373800222,45.24,75270.41,0.0,0.9772,2e-05,3.95955]
[1776373805681,45.25,75269.35,0.0,0.97718,2e-05,3.96251]
[1776373805699,45.25,75269.35,0.0,0.97718,2e-05,3.96251]
[1776373805879,45.25,75266.91,0.0,0.97713,2e-05,3.96884]
[1776373806886,45.25,75264.47,0.0,0.97709,2e-05,3.9747]
[1776373807893,45.25,75261.53,0.0,0.97704,2e-05,3.98173]
[1776373812928,45.25,75261.25,0.0,0.97703,2e-05,3.98298]
[1776373813819,45.25,75261.25,0.0,0.97703,2e-05,3.98298]
[1776373813825,45.25,75261.25,0.0,0.97703,2e-05,3.98298]
[1776373813937,45.25,75261.25,0.0,0.97703,2e-05,3.98298]
[1776373818743,45.25,75262.64,0.0,0.97705,2e-05,3.98021]
[1776373818754,45.25,75262.64,0.0,0.97705,2e-05,3.98021]
[1776373818939,45.25,75261.81,0.0,0.97704,2e-05,3.98229]
[1776373818970,45.25,75269.39,0.0,0.97716,2e-05,3.96465]
[1776373819977,45.25,75274.87,0.0,0.97725,2e-05,3.952]
[1776373820984,45.25,75279.25,0.0,0.97732,2e-05,3.94197]
[1776373826019,45.26,75280.14,0.0,0.97733,2e-05,3.94087]
[1776373828706,45.26,75281.44,0.0,0.97735,2e-05,3.93803]
[1776373828711,45.26,75281.44,0.0,0.97735,2e-05,3.93803]
[1776373828943,45.26,75281.28,0.0,0.97734,2e-05,3.9388]
[1776373831054,45.26,75284.95,0.0,0.97741,2e-05,3.9287]
[1776373832061,45.26,75287.82,0.0,0.97746,2e-05,3.92224]
[1776373837096,45.26,75285.97,0.0,0.97742,2e-05,3.92764]
[1776373837938,45.26,75285.97,0.0,0.97742,2e-05,3.92764]
[1776373837946,45.26,75285.97,0.0,0.97742,2e-05,3.92764]
[1776373838203,45.26,75285.97,0.0,0.97742,2e-05,3.92764]
[1776373843254,45.27,75285.54,0.0,0.9774,2e-05,3.92967]
[1776373843441,45.27,75285.54,0.0,0.9774,2e-05,3.92967]
[1776373843608,45.27,75283.18,0.0,0.97736,2e-05,3.93556]
[1776373844209,45.27,75283.18,0.0,0.97736,2e-05,3.93556]
[1776373844291,45.27,75279.57,0.0,0.9773,2e-05,3.94396]
[1776373846159,45.27,75277.11,0.0,0.97726,2e-05,3.95007]
[1776373851688,45.27,75277.29,0.0,0.97726,2e-05,3.95036]
[1776373851700,45.27,75277.29,0.0,0.97726,2e-05,3.95036]
[1776373851936,45.27,75277.29,0.0,0.97726,2e-05,3.95072]
[1776373852202,45.27,75275.18,0.0,0.97722,2e-05,3.95565]
[1776373853209,45.27,75273.1,0.0,0.97719,2e-05,3.96068]
[1776373854217,45.27,75268.27,0.0,0.97711,2e-05,3.97214]
[1776373855358,45.27,75268.27,0.0,0.97711,2e-05,3.97214]
[1776373855410,45.27,75268.27,0.0,0.97711,2e-05,3.97214]
[1776373855693,45.27,75265.45,0.0,0.97706,2e-05,3.97903]
[1776373856448,45.27,75265.45,0.0,0.97706,2e-05,3.97903]
[1776373864289,45.28,75264.67,0.0,0.97704,2e-05,3.98194]
[1776373866303,45.28,75262.15,0.0,0.977,2e-05,3.98813]
[1776373867310,45.28,75258.27,0.0,0.97693,2e-05,3.99738]
[1776373868317,45.28,75256.13,0.0,0.97689,2e-05,4.00253]
[1776373870331,45.28,75254.06,0.0,0.97686,2e-05,4.00761]
[1776373875366,45.28,75254.62,0.0,0.97687,2e-05,4.00674]
[1776373876373,45.28,75256.46,0.0,0.9769,2e-05,4.00249]
[1776373877380,45.28,75261.45,0.0,0.97698,2e-05,3.99084]
[1776373878387,45.28,75269.03,0.0,0.9771,2e-05,3.97316]
[1776373880401,45.28,75268.38,0.0,0.97709,2e-05,3.97494]
[1776373881408,45.28,75271.8,0.0,0.97714,2e-05,3.96708]
[1776373882415,45.28,75274.21,0.0,0.97718,2e-05,3.96159]
[1776373883422,45.28,75277.51,0.0,0.97723,2e-05,3.95405]
[1776373888458,45.28,75276.94,0.0,0.97722,2e-05,3.95626]
[1776373893493,45.29,75277.28,0.0,0.97723,2e-05,3.9544]
[1776373898528,45.29,75277.58,0.0,0.97723,2e-05,3.9546]
[1776373903563,45.29,75277.09,0.0,0.97721,2e-05,3.95681]
[1776373914640,45.3,75277.09,0.0,0.9772,2e-05,3.95872]
[1776373922696,45.3,75277.61,0.0,0.9772,2e-05,3.95886]
[1776373926724,45.3,75272.64,0.0,0.97711,2e-05,3.97114]
[1776373931759,45.31,75271.44,0.0,0.97709,2e-05,3.97465]
[1776373936793,45.31,75272.2,0.0,0.9771,2e-05,3.97357]
[1776373941831,45.31,75270.94,0.0,0.97707,2e-05,3.97724]
[1776373946867,45.31,75267.25,0.0,0.97701,2e-05,3.98657]
[1776373951903,45.31,75265.28,0.0,0.97698,2e-05,3.98982]
[1776373953918,45.32,75263.37,0.0,0.97695,2e-05,3.99454]
[1776373955931,45.32,75260.3,0.0,0.97689,2e-05,4.00199]
[1776373956938,45.32,75256.31,0.0,0.97683,2e-05,4.01149]
[1776373957945,45.32,75248.73,0.0,0.9767,2e-05,4.02946]
[1776373958958,45.32,75246.19,0.0,0.97666,2e-05,4.03552]
[1776373959965,45.32,75242.92,0.0,0.9766,2e-05,4.04331]
[1776373960972,45.32,75238.78,0.0,0.97654,2e-05,4.05316]
[1776373961978,45.32,75235.47,0.0,0.97648,2e-05,4.06104]
[1776373968021,45.32,75235.11,0.0,0.97647,2e-05,4.06187]
[1776373969028,45.32,75232.78,0.0,0.97643,2e-05,4.06742]
[1776373973057,45.32,75230.92,0.0,0.9764,2e-05,4.0718]
[1776373978092,45.32,75236.43,0.0,0.9765,2e-05,4.0586]
[1776373979099,45.32,75238.8,0.0,0.97654,2e-05,4.05298]
[1776373981131,45.32,75232.19,0.0,0.97643,2e-05,4.06876]
[1776373982131,45.32,75216.0,0.0,0.97615,2e-05,4.10747]
[1776373983138,45.32,75208.82,0.0,0.97603,2e-05,4.12465]
[1776373985153,45.32,75208.21,0.0,0.97602,2e-05,4.12591]
[1776373986160,45.32,75196.33,0.0,0.97582,2e-05,4.15448]
[1776373987167,45.31,75189.04,0.0,0.9757,2e-05,4.172]
[1776373989181,45.31,75189.22,0.0,0.9757,2e-05,4.17118]
[1776373990188,45.31,75187.15,0.0,0.97567,2e-05,4.17602]
[1776373991195,45.31,75183.04,0.0,0.9756,2e-05,4.18582]
[1776373993209,45.31,75180.32,0.0,0.97555,2e-05,4.19201]
[1776373994215,45.31,75174.98,0.0,0.97546,2e-05,4.20481]
[1776373995223,45.31,75164.76,0.0,0.97529,2e-05,4.22959]
[1776373996230,45.31,75161.3,0.0,0.97523,2e-05,4.23779]
[1776373997237,45.31,75159.25,0.0,0.97519,2e-05,4.24253]
[1776373998059,45.31,75159.25,0.0,0.97519,2e-05,4.24253]
[1776373998244,45.31,75158.3,0.0,0.97518,2e-05,4.24456]
[1776374002298,45.3,75156.3,0.0,0.97515,2e-05,4.24828]
[1776374006311,45.3,75158.49,0.0,0.9752,2e-05,4.24168]
[1776374008326,45.3,75156.23,0.0,0.97516,2e-05,4.2472]
[1776374009333,45.3,75152.05,0.0,0.97508,2e-05,4.25773]
[1776374011790,45.3,75154.81,0.0,0.97515,2e-05,4.24797]
[1776374015375,45.3,75157.43,0.0,0.9752,2e-05,4.2417]
[1776374020409,45.3,75157.44,0.0,0.97519,2e-05,4.24188]
[1776374025445,45.3,75159.08,0.0,0.97523,2e-05,4.237]
[1776374027459,45.3,75156.8,0.0,0.97519,2e-05,4.24207]
[1776374031487,45.29,75170.28,0.0,0.97543,2e-05,4.20844]
[1776374032496,45.29,75180.74,0.0,0.97561,2e-05,4.1827]
[1776374033503,45.29,75181.46,0.0,0.97563,2e-05,4.18078]
[1776374035517,45.29,75186.42,0.0,0.97571,2e-05,4.16891]
[1776374036524,45.29,75191.39,0.0,0.9758,2e-05,4.15671]
[1776374041559,45.29,75192.89,0.0,0.97583,2e-05,4.15244]
[1776374046594,45.29,75194.23,0.0,0.97586,2e-05,4.14853]
[1776374049615,45.29,75192.12,0.0,0.97582,2e-05,4.15324]
[1776374052782,45.29,75188.69,0.0,0.97577,2e-05,4.16098]
[1776374054198,45.29,75187.68,0.0,0.97575,2e-05,4.16343]
[1776374054650,45.29,75186.37,0.0,0.97573,2e-05,4.16645]
[1776374056664,45.29,75181.95,0.0,0.97566,2e-05,4.17685]
[1776374058678,45.28,75177.77,0.0,0.97559,2e-05,4.18667]
[1776374059568,45.28,75177.77,0.0,0.97559,2e-05,4.18667]
[1776374059686,45.28,75169.44,0.0,0.97544,2e-05,4.20681]
[1776374060692,45.28,75163.97,0.0,0.97535,2e-05,4.21999]
[1776374061699,45.28,75161.46,0.0,0.97531,2e-05,4.22591]
[1776374063713,45.28,75156.08,0.0,0.97522,2e-05,4.2383]
[1776374067742,45.28,75153.69,0.0,0.97518,2e-05,4.24354]
[1776374072778,45.28,75156.95,0.0,0.97524,2e-05,4.23472]
[1776374077811,45.28,75160.87,0.0,0.97531,2e-05,4.22488]
[1776374079825,45.28,75157.1,0.0,0.97525,2e-05,4.23367]
[1776374085868,45.28,75157.01,0.0,0.97526,2e-05,4.23243]
[1776374092917,45.27,75156.86,0.0,0.97527,2e-05,4.2311]
[1776374096944,45.27,75153.8,0.0,0.97522,2e-05,4.23768]
[1776374099966,45.27,75151.6,0.0,0.97519,2e-05,4.24234]
[1776374105001,45.26,75158.77,0.0,0.97532,2e-05,4.22394]
[1776374106008,45.26,75170.47,0.0,0.97552,2e-05,4.19506]
[1776374107015,45.26,75171.9,0.0,0.97555,2e-05,4.19139]
[1776374112050,45.26,75169.95,0.0,0.97552,2e-05,4.19579]
[1776374114066,45.26,75165.16,0.0,0.97544,2e-05,4.20711]
[1776374115073,45.26,75170.24,0.0,0.97553,2e-05,4.19448]
[1776374118095,45.26,75174.46,0.0,0.9756,2e-05,4.18363]
[1776374120109,45.26,75169.92,0.0,0.97553,2e-05,4.19436]
[1776374122125,45.26,75167.7,0.0,0.97549,2e-05,4.19939]
[1776374123131,45.26,75157.69,0.0,0.97532,2e-05,4.22371]
[1776374124137,45.25,75156.63,0.0,0.9753,2e-05,4.22606]
[1776374125147,45.25,75150.9,0.0,0.9752,2e-05,4.23991]
[1776374126153,45.25,75140.84,0.0,0.97503,2e-05,4.26446]
[1776374127160,45.25,75141.08,0.0,0.97503,2e-05,4.26355]
[1776374131188,45.25,75128.22,0.0,0.97483,2e-05,4.29206]
[1776374132195,45.25,75124.54,0.0,0.97476,2e-05,4.30083]
[1776374133474,45.25,75124.54,0.0,0.97476,2e-05,4.30083]
[1776374133526,45.25,75124.54,0.0,0.97476,2e-05,4.30083]
[1776374133627,45.25,75125.11,0.0,0.97477,2e-05,4.29972]
[1776374134425,45.25,75125.11,0.0,0.97477,2e-05,4.29972]
[1776374135216,45.25,75119.65,0.0,0.97467,2e-05,4.31394]
[1776374136223,45.25,75115.05,0.0,0.97458,2e-05,4.3257]
[1776374138237,45.25,75112.9,0.0,0.97454,2e-05,4.3316]
[1776374143272,45.26,75112.6,0.0,0.97453,2e-05,4.33357]
[1776374148307,45.26,75109.99,0.0,0.97447,2e-05,4.34126]
[1776374149314,45.26,75112.48,0.0,0.97452,2e-05,4.33524]
[1776374150322,45.26,75123.63,0.0,0.97472,2e-05,4.30762]
[1776374151964,45.26,75121.27,0.0,0.97466,2e-05,4.31509]
[1776374152336,45.26,75119.14,0.0,0.97462,2e-05,4.32041]
[1776374153343,45.27,75115.78,0.0,0.97456,2e-05,4.32958]
[1776374156364,45.27,75112.73,0.0,0.9745,2e-05,4.33789]
[1776374160392,45.27,75116.66,0.0,0.97456,2e-05,4.32891]
[1776374161398,45.27,75113.62,0.0,0.9745,2e-05,4.33728]
[1776374166434,45.28,75119.95,0.0,0.9746,2e-05,4.32354]
[1776374167441,45.28,75123.54,0.0,0.97466,2e-05,4.31482]
[1776374168448,45.28,75126.45,0.0,0.97471,2e-05,4.30782]
[1776374169455,45.28,75124.35,0.0,0.97468,2e-05,4.31331]
[1776374170461,45.28,75127.2,0.0,0.97472,2e-05,4.30699]
[1776374173482,45.28,75122.18,0.0,0.97463,2e-05,4.31958]
[1776374175496,45.28,75118.61,0.0,0.97457,2e-05,4.32755]
[1776374178517,45.28,75115.62,0.0,0.97453,2e-05,4.33358]
[1776374181538,45.28,75112.67,0.0,0.97447,2e-05,4.34159]
[1776374186574,45.28,75110.73,0.0,0.97443,2e-05,4.34739]
[1776374191609,45.29,75111.18,0.0,0.97443,2e-05,4.34774]
[1776374196644,45.3,75112.52,0.0,0.97443,2e-05,4.34686]
[1776374201682,45.31,75109.98,0.0,0.97437,2e-05,4.35625]
[1776374202689,45.31,75106.44,0.0,0.9743,2e-05,4.36584]
[1776374204703,45.31,75108.77,0.0,0.97434,2e-05,4.36028]
[1776374206717,45.31,75106.55,0.0,0.97429,2e-05,4.36617]
[1776374207724,45.31,75103.06,0.0,0.97423,2e-05,4.3751]
[1776374209738,45.31,75100.26,0.0,0.97417,2e-05,4.38348]
[1776374215785,45.33,75099.46,0.0,0.97413,2e-05,4.38928]
[1776374216792,45.33,75106.3,0.0,0.97425,2e-05,4.37267]
[1776374218807,45.33,75102.26,0.0,0.97417,2e-05,4.38303]
[1776374220821,45.33,75104.89,0.0,0.97422,2e-05,4.37714]
[1776374221828,45.33,75108.81,0.0,0.97428,2e-05,4.36791]
[1776374223842,45.33,75112.2,0.0,0.97434,2e-05,4.36068]
[1776374228878,45.34,75113.83,0.0,0.97434,2e-05,4.35988]
[1776374230892,45.35,75110.92,0.0,0.97427,2e-05,4.36916]
[1776374232906,45.35,75107.65,0.0,0.97421,2e-05,4.37867]
[1776374234920,45.36,75103.69,0.0,0.97413,2e-05,4.3899]
[1776374238948,45.36,75101.55,0.0,0.97407,2e-05,4.39775]
[1776374239955,45.37,75093.42,0.0,0.97392,2e-05,4.4189]
[1776374240827,45.37,75093.42,0.0,0.97392,2e-05,4.4189]
[1776374240962,45.37,75089.54,0.0,0.97384,2e-05,4.42929]
[1776374242198,45.37,75089.54,0.0,0.97384,2e-05,4.42929]
[1776374241969,45.37,75085.82,0.0,0.97377,2e-05,4.43928]
[1776374242976,45.37,75081.61,0.0,0.97369,2e-05,4.45051]
[1776374244101,45.37,75079.26,0.0,0.97364,2e-05,4.457]
[1776374248011,45.38,75086.56,0.0,0.97376,2e-05,4.44037]
[1776374249018,45.38,75091.28,0.0,0.97385,2e-05,4.4289]
[1776374250025,45.38,75097.88,0.0,0.97396,2e-05,4.41272]
[1776374251032,45.38,75105.33,0.0,0.97411,2e-05,4.39239]
[1776374252039,45.38,75112.8,0.0,0.97424,2e-05,4.37418]
[1776374253046,45.38,75116.53,0.0,0.9743,2e-05,4.36544]
[1776374258082,45.39,75117.0,0.0,0.97429,2e-05,4.36743]
[1776374261104,45.4,75118.87,0.0,0.97431,2e-05,4.3646]
[1776374262112,45.4,75121.93,0.0,0.97436,2e-05,4.35756]
[1776374264444,45.4,75121.97,0.0,0.97436,2e-05,4.35732]
[1776374266139,45.4,75118.06,0.0,0.97429,2e-05,4.36699]
[1776374267145,45.4,75121.32,0.0,0.97435,2e-05,4.35873]
[1776374268153,45.4,75123.7,0.0,0.97439,2e-05,4.3527]
[1776374270167,45.4,75133.41,0.0,0.97457,2e-05,4.32833]
[1776374271174,45.4,75137.51,0.0,0.97464,2e-05,4.31811]
[1776374276208,45.39,75136.62,0.0,0.97464,2e-05,4.31872]
[1776374281244,45.39,75142.9,0.0,0.97476,2e-05,4.30206]
[1776374282251,45.39,75154.89,0.0,0.97497,2e-05,4.27189]
[1776374283258,45.39,75149.59,0.0,0.97488,2e-05,4.28454]
[1776374284307,45.39,75140.39,0.0,0.97472,2e-05,4.30741]
[1776374285280,45.39,75138.99,0.0,0.9747,2e-05,4.31038]
[1776374286287,45.39,75136.25,0.0,0.97465,2e-05,4.31668]
[1776374287294,45.38,75131.38,0.0,0.97457,2e-05,4.32829]
[1776374292329,45.38,75130.32,0.0,0.97457,2e-05,4.32823]
[1776374297365,45.37,75130.41,0.0,0.97459,2e-05,4.32531]
[1776374299740,45.37,75126.04,0.0,0.97451,2e-05,4.33619]
[1776374305422,45.37,75127.31,0.0,0.97453,2e-05,4.33286]
[1776374307436,45.37,75130.88,0.0,0.9746,2e-05,4.3239]
[1776374308443,45.37,75134.87,0.0,0.97467,2e-05,4.31395]
[1776374313477,45.37,75134.7,0.0,0.97468,2e-05,4.31234]
[1776374316499,45.37,75136.92,0.0,0.97472,2e-05,4.30681]
[1776374318766,45.37,75139.66,0.0,0.97477,2e-05,4.30002]
[1776374320527,45.37,75135.92,0.0,0.9747,2e-05,4.30934]
[1776374321534,45.37,75130.5,0.0,0.9746,2e-05,4.32283]
[1776374322540,45.37,75116.28,0.0,0.97435,2e-05,4.35834]
[1776374323547,45.37,75107.95,0.0,0.97419,2e-05,4.37988]
[1776374324555,45.37,75106.02,0.0,0.97415,2e-05,4.38532]
[1776374325562,45.37,75108.99,0.0,0.9742,2e-05,4.37841]
[1776374326569,45.38,75116.87,0.0,0.97434,2e-05,4.3592]
[1776374327576,45.38,75120.14,0.0,0.9744,2e-05,4.35162]
[1776374328583,45.38,75122.3,0.0,0.97444,2e-05,4.34614]
[1776374330598,45.38,75125.07,0.0,0.97449,2e-05,4.33908]
[1776374331605,45.38,75129.65,0.0,0.97457,2e-05,4.32759]
[1776374333245,45.38,75132.72,0.0,0.97462,2e-05,4.31988]
[1776374334626,45.38,75136.09,0.0,0.97468,2e-05,4.31148]
[1776374340177,45.38,75136.42,0.0,0.97469,2e-05,4.31061]
[1776374340257,45.38,75136.42,0.0,0.97469,2e-05,4.31061]
[1776374340239,45.38,75117.96,0.0,0.97436,2e-05,4.35658]
[1776374340673,45.38,75108.36,0.0,0.97419,2e-05,4.38069]
[1776374341680,45.38,75100.6,0.0,0.97405,2e-05,4.40011]
[1776374343281,45.38,75100.6,0.0,0.97405,2e-05,4.40011]
[1776374343293,45.38,75097.13,0.0,0.97398,2e-05,4.40923]
[1776374347525,45.38,75100.82,0.0,0.97404,2e-05,4.40145]
[1776374347574,45.38,75100.82,0.0,0.97404,2e-05,4.40145]
[1776374347704,45.38,75100.82,0.0,0.97404,2e-05,4.40145]
[1776374351751,45.39,75106.52,0.0,0.97412,2e-05,4.38975]
[1776374352757,45.39,75112.55,0.0,0.97423,2e-05,4.37514]
[1776374356622,45.39,75116.17,0.0,0.97428,2e-05,4.36779]
[1776374356672,45.39,75116.17,0.0,0.97428,2e-05,4.36779]
[1776374356690,45.39,75116.17,0.0,0.97428,2e-05,4.36779]
[1776374357409,45.4,75116.77,0.0,0.97429,2e-05,4.36688]
[1776374357445,45.4,75116.77,0.0,0.97429,2e-05,4.36688]
[1776374357461,45.4,75116.77,0.0,0.97429,2e-05,4.36688]
[1776374357948,45.4,75116.77,0.0,0.97429,2e-05,4.36688]
[1776374358193,45.4,75116.77,0.0,0.97429,2e-05,4.36688]
[1776374358294,45.4,75117.03,0.0,0.97428,2e-05,4.3674]
[1776374359808,45.4,75123.35,0.0,0.97439,2e-05,4.35215]
[1776374360815,45.4,75129.32,0.0,0.9745,2e-05,4.33784]
[1776374362885,45.4,75131.94,0.0,0.97454,2e-05,4.33194]
[1776374362894,45.4,75131.94,0.0,0.97454,2e-05,4.33194]
[1776374362939,45.4,75131.94,0.0,0.97454,2e-05,4.33194]
[1776374363388,45.41,75132.89,0.0,0.97455,2e-05,4.33021]
[1776374363440,45.41,75132.89,0.0,0.97455,2e-05,4.33021]
[1776374363702,45.41,75132.89,0.0,0.97455,2e-05,4.33021]
[1776374363837,45.41,75132.13,0.0,0.97453,2e-05,4.33276]
[1776374367866,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368440,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368493,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368705,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368864,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368916,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368936,45.42,75127.74,0.0,0.97444,2e-05,4.34631]
[1776374368965,45.42,75124.81,0.0,0.97438,2e-05,4.35428]
[1776374371895,45.42,75119.51,0.0,0.97428,2e-05,4.36736]
[1776374373292,45.42,75119.51,0.0,0.97428,2e-05,4.36736]
[1776374373348,45.42,75119.51,0.0,0.97428,2e-05,4.36736]
[1776374373442,45.43,75122.47,0.0,0.97433,2e-05,4.36116]
[1776374373622,45.43,75122.47,0.0,0.97433,2e-05,4.36116]
[1776374373670,45.43,75122.47,0.0,0.97433,2e-05,4.36116]
[1776374373699,45.43,75122.47,0.0,0.97433,2e-05,4.36116]
[1776374373909,45.43,75123.03,0.0,0.97434,2e-05,4.35976]
[1776374381966,45.44,75124.25,0.0,0.97432,2e-05,4.36163]
[1776374384149,45.44,75124.19,0.0,0.97432,2e-05,4.36239]
[1776374384196,45.44,75124.19,0.0,0.97432,2e-05,4.36239]
[1776374384455,45.44,75124.19,0.0,0.97432,2e-05,4.3622]
[1776374385375,45.44,75124.19,0.0,0.97432,2e-05,4.3622]
[1776374385407,45.44,75122.21,0.0,0.97428,2e-05,4.36716]
[1776374385441,45.44,75122.21,0.0,0.97428,2e-05,4.36716]
[1776374386400,45.44,75122.21,0.0,0.97428,2e-05,4.36716]
[1776374385994,45.44,75121.16,0.0,0.97427,2e-05,4.3697]
[1776374388631,45.44,75117.62,0.0,0.9742,2e-05,4.37837]
[1776374388686,45.44,75117.62,0.0,0.9742,2e-05,4.37837]
[1776374389382,45.44,75117.62,0.0,0.9742,2e-05,4.37837]
[1776374389383,45.44,75114.94,0.0,0.97415,2e-05,4.38557]
[1776374389416,45.44,75114.94,0.0,0.97415,2e-05,4.38557]
[1776374390258,45.44,75114.94,0.0,0.97415,2e-05,4.38557]
[1776374390651,45.44,75115.29,0.0,0.97415,2e-05,4.38526]
[1776374394401,45.45,75114.55,0.0,0.97413,2e-05,4.38826]
[1776374395075,45.45,75113.43,0.0,0.97411,2e-05,4.39164]
[1776374395113,45.45,75107.98,0.0,0.97401,2e-05,4.40594]
[1776374397072,45.45,75099.25,0.0,0.97383,2e-05,4.42963]
[1776374398769,45.46,75097.11,0.0,0.97379,2e-05,4.43555]
[1776374399390,45.46,75097.11,0.0,0.97379,2e-05,4.43555]
[1776374400098,45.46,75092.88,0.0,0.97371,2e-05,4.44678]
[1776374402113,45.46,75086.11,0.0,0.97358,2e-05,4.46542]
[1776374402853,45.46,75086.11,0.0,0.97358,2e-05,4.46542]
[1776374402957,45.46,75086.11,0.0,0.97358,2e-05,4.46542]
[1776374403023,45.46,75086.11,0.0,0.97358,2e-05,4.46542]
[1776374403108,45.46,75086.11,0.0,0.97358,2e-05,4.46542]
[1776374403147,45.46,75086.11,0.0,0.97358,2e-05,4.46542]
[1776374403206,45.46,75083.85,0.0,0.97353,2e-05,4.47163]
[1776374403444,45.46,75083.85,0.0,0.97353,2e-05,4.47163]
[1776374404178,45.46,75083.85,0.0,0.97353,2e-05,4.47163]
[1776374406141,45.47,75076.52,0.0,0.97339,2e-05,4.49164]
[1776374408128,45.47,75073.06,0.0,0.97332,2e-05,4.50091]
[1776374408156,45.47,75068.92,0.0,0.97324,2e-05,4.51153]
[1776374408838,45.47,75068.92,0.0,0.97324,2e-05,4.51153]
[1776374409164,45.47,75060.13,0.0,0.97307,2e-05,4.53453]
[1776374410171,45.47,75042.64,0.0,0.97274,2e-05,4.58048]
[1776374411178,45.47,75034.59,0.0,0.97258,2e-05,4.60167]
[1776374412173,45.47,75034.59,0.0,0.97258,2e-05,4.60167]
[1776374413430,45.47,75032.29,0.0,0.97254,2e-05,4.60788]
[1776374416356,45.47,75029.62,0.0,0.97248,2e-05,4.61546]
[1776374416374,45.47,75027.34,0.0,0.97244,2e-05,4.62161]
[1776374417218,45.47,75027.34,0.0,0.97244,2e-05,4.62161]
[1776374417254,45.47,75029.95,0.0,0.97249,2e-05,4.61498]
[1776374420255,45.48,75025.5,0.0,0.9724,2e-05,4.62718]
[1776374421592,45.48,75025.3,0.0,0.97239,2e-05,4.62788]
[1776374424283,45.48,75017.34,0.0,0.97224,2e-05,4.64927]
[1776374426297,45.48,75013.57,0.0,0.97216,2e-05,4.65946]
[1776374428311,45.48,75009.54,0.0,0.97208,2e-05,4.67033]
[1776374429318,45.48,75003.06,0.0,0.97196,2e-05,4.68753]
[1776374430332,45.48,74993.58,0.0,0.97177,2e-05,4.71269]
[1776374431337,45.48,75001.43,0.0,0.97193,2e-05,4.68981]
[1776374433351,45.48,74993.89,0.0,0.97179,2e-05,4.70992]
[1776374434552,45.48,74991.26,0.0,0.97174,2e-05,4.71694]
[1776374436371,45.48,75002.62,0.0,0.97196,2e-05,4.68695]
[1776374437379,45.48,75011.36,0.0,0.97212,2e-05,4.66401]
[1776374438405,45.48,75011.22,0.0,0.97212,2e-05,4.66452]
[1776374439393,45.48,75001.15,0.0,0.97192,2e-05,4.69119]
[1776374439987,45.48,75001.15,0.0,0.97192,2e-05,4.69119]
[1776374440400,45.48,74999.31,0.0,0.97189,2e-05,4.69614]
[1776374442418,45.48,74994.35,0.0,0.97179,2e-05,4.70942]
[1776374443425,45.48,74988.02,0.0,0.97167,2e-05,4.72626]
[1776374444432,45.48,74978.8,0.0,0.97149,2e-05,4.75082]
[1776374444926,45.48,74978.8,0.0,0.97149,2e-05,4.75082]
[1776374445439,45.48,74974.84,0.0,0.97141,2e-05,4.76137]
[1776374446446,45.48,74969.66,0.0,0.97131,2e-05,4.77518]
[1776374448708,45.48,74968.93,0.0,0.97129,2e-05,4.77701]
[1776374452182,45.48,74968.66,0.0,0.97129,2e-05,4.77752]
[1776374452232,45.48,74968.66,0.0,0.97129,2e-05,4.77752]
[1776374452439,45.48,74968.66,0.0,0.97129,2e-05,4.77752]
[1776374452489,45.48,74968.62,0.0,0.97129,2e-05,4.77755]
[1776374457524,45.48,74967.27,0.0,0.97126,2e-05,4.78079]
[1776374460539,45.48,74968.99,0.0,0.9713,2e-05,4.77603]
[1776374460590,45.48,74968.99,0.0,0.9713,2e-05,4.77603]
[1776374460696,45.48,74968.99,0.0,0.9713,2e-05,4.77603]
[1776374461357,45.48,74968.99,0.0,0.9713,2e-05,4.77603]
[1776374461398,45.48,74968.99,0.0,0.9713,2e-05,4.77603]
[1776374461446,45.48,74968.99,0.0,0.9713,2e-05,4.77603]
[1776374461498,45.48,74969.09,0.0,0.9713,2e-05,4.77561]
[1776374466587,45.48,74966.12,0.0,0.97125,2e-05,4.78316]
[1776374467736,45.48,74966.12,0.0,0.97125,2e-05,4.78316]
[1776374467760,45.48,74966.12,0.0,0.97125,2e-05,4.78316]
[1776374467947,45.48,74966.12,0.0,0.97125,2e-05,4.78316]
[1776374468524,45.48,74968.2,0.0,0.97129,2e-05,4.77749]
[1776374468690,45.48,74968.2,0.0,0.97129,2e-05,4.77749]
[1776374468940,45.48,74968.2,0.0,0.97129,2e-05,4.77749]
[1776374469041,45.48,74964.85,0.0,0.97122,2e-05,4.78637]
[1776374471029,45.48,74940.52,0.0,0.97074,2e-05,4.8517]
[1776374472202,45.48,74940.52,0.0,0.97074,2e-05,4.8517]
[1776374472527,45.48,74940.52,0.0,0.97074,2e-05,4.8517]
[1776374472289,45.48,74934.59,0.0,0.97062,2e-05,4.86768]
[1776374472954,45.48,74934.59,0.0,0.97062,2e-05,4.86768]
[1776374473043,45.48,74925.49,0.0,0.97044,2e-05,4.89218]
[1776374474464,45.48,74925.49,0.0,0.97044,2e-05,4.89218]
[1776374474652,45.47,74914.76,0.0,0.97022,2e-05,4.92091]
[1776374475659,45.47,74905.01,0.0,0.97002,2e-05,4.94731]
[1776374476666,45.47,74904.43,0.0,0.97001,2e-05,4.94852]
[1776374481701,45.47,74905.19,0.0,0.97004,2e-05,4.94453]
[1776374484722,45.46,74900.48,0.0,0.96996,2e-05,4.95631]
[1776374489758,45.46,74901.36,0.0,0.96999,2e-05,4.95196]
[1776374490765,45.46,74891.79,0.0,0.96979,2e-05,4.97794]
[1776374491772,45.46,74889.53,0.0,0.96976,2e-05,4.98153]
[1776374496048,45.45,74886.0,0.0,0.9697,2e-05,4.98996]
[1776374496326,45.45,74886.0,0.0,0.9697,2e-05,4.98996]
[1776374496337,45.45,74866.42,0.0,0.96929,2e-05,5.04388]
[1776374496812,45.45,74860.24,0.0,0.96917,2e-05,5.06058]
[1776374498147,45.45,74860.24,0.0,0.96917,2e-05,5.06058]
[1776374499034,45.45,74857.28,0.0,0.96911,2e-05,5.06828]
[1776374499319,45.45,74857.28,0.0,0.96911,2e-05,5.06828]
[1776374499334,45.45,74856.28,0.0,0.9691,2e-05,5.06991]
[1776374499606,45.45,74856.28,0.0,0.9691,2e-05,5.06991]
[1776374503863,45.44,74849.07,0.0,0.96896,2e-05,5.08779]
[1776374504625,45.44,74849.07,0.0,0.96896,2e-05,5.08779]
[1776374508228,45.41,74847.19,0.0,0.96902,2e-05,5.08039]
[1776374512927,45.38,74838.39,0.0,0.9689,2e-05,5.09603]
[1776374514456,45.38,74838.39,0.0,0.9689,2e-05,5.09603]
[1776374518444,45.36,74835.46,0.0,0.96889,2e-05,5.09622]
[1776374519596,45.36,74835.27,0.0,0.9689,2e-05,5.09554]
[1776374518999,45.36,74831.23,0.0,0.96881,2e-05,5.10692]
[1776374519983,45.36,74822.85,0.0,0.96863,2e-05,5.13046]
[1776374521996,45.36,74822.98,0.0,0.96864,2e-05,5.12977]
[1776374522957,45.36,74822.98,0.0,0.96864,2e-05,5.12977]
[1776374524558,45.36,74824.63,0.0,0.96868,2e-05,5.12494]
[1776374524679,45.36,74825.0,0.0,0.96869,2e-05,5.12323]
[1776374524694,45.36,74825.0,0.0,0.96869,2e-05,5.12323]
[1776374525022,45.35,74827.54,0.0,0.96875,2e-05,5.11539]
[1776374526030,45.35,74837.41,0.0,0.96896,2e-05,5.08694]
[1776374527037,45.35,74855.02,0.0,0.96934,2e-05,5.03701]
[1776374528044,45.35,74862.32,0.0,0.9695,2e-05,5.01616]
[1776374530060,45.35,74873.97,0.0,0.96974,2e-05,4.98389]
[1776374531067,45.35,74876.13,0.0,0.96979,2e-05,4.97749]
[1776374533081,45.35,74890.99,0.0,0.9701,2e-05,4.9357]
[1776374534088,45.34,74902.56,0.0,0.97034,2e-05,4.90362]
[1776374535095,45.34,74908.56,0.0,0.97046,2e-05,4.88694]
[1776374539123,45.34,74903.31,0.0,0.97036,2e-05,4.9003]
[1776374544158,45.34,74899.06,0.0,0.97029,2e-05,4.91061]
[1776374545165,45.34,74904.65,0.0,0.9704,2e-05,4.89502]
[1776374546172,45.34,74913.34,0.0,0.97058,2e-05,4.87102]
[1776374548208,45.34,74915.7,0.0,0.97063,2e-05,4.86433]
[1776374548241,45.34,74915.7,0.0,0.97063,2e-05,4.86433]
[1776374548313,45.34,74941.01,0.0,0.97114,2e-05,4.79557]
[1776374549193,45.33,74955.99,0.0,0.97144,2e-05,4.75514]
[1776374550207,45.33,74959.16,0.0,0.9715,2e-05,4.74657]
[1776374550899,45.33,74959.16,0.0,0.9715,2e-05,4.74657]
[1776374551515,45.33,74959.16,0.0,0.9715,2e-05,4.74657]
[1776374551574,45.33,74958.01,0.0,0.97149,2e-05,4.74746]
[1776374551842,45.33,74958.01,0.0,0.97149,2e-05,4.74746]
[1776374555241,45.33,74962.28,0.0,0.97158,2e-05,4.73604]
[1776374557256,45.33,74967.45,0.0,0.97168,2e-05,4.72228]
[1776374559270,45.33,74973.06,0.0,0.97179,2e-05,4.70741]
[1776374560728,45.34,74974.64,0.0,0.97182,2e-05,4.70334]
[1776374566319,45.34,74967.14,0.0,0.97167,2e-05,4.72384]
[1776374567330,45.34,74961.5,0.0,0.97156,2e-05,4.73894]
[1776374569344,45.34,74955.82,0.0,0.97144,2e-05,4.75418]
[1776374574177,45.34,74955.0,0.0,0.97143,2e-05,4.75638]
[1776374574183,45.34,74955.0,0.0,0.97143,2e-05,4.75638]
[1776374574192,45.34,74955.0,0.0,0.97143,2e-05,4.75638]
[1776374575398,45.34,74953.78,0.0,0.9714,2e-05,4.75965]
[1776374575432,45.34,74953.78,0.0,0.9714,2e-05,4.75965]
[1776374575621,45.34,74953.85,0.0,0.9714,2e-05,4.75945]
[1776374575689,45.34,74953.85,0.0,0.9714,2e-05,4.75945]
[1776374581428,45.34,74953.01,0.0,0.97139,2e-05,4.76158]
[1776374583301,45.34,74951.47,0.0,0.97136,2e-05,4.76568]
[1776374583335,45.34,74951.47,0.0,0.97136,2e-05,4.76568]
[1776374583447,45.34,74951.47,0.0,0.97136,2e-05,4.76568]
[1776374584687,45.34,74949.48,0.0,0.97132,2e-05,4.77094]
[1776374584843,45.34,74949.48,0.0,0.97132,2e-05,4.77094]
[1776374584942,45.34,74949.48,0.0,0.97132,2e-05,4.77094]
[1776374586466,45.34,74948.55,0.0,0.9713,2e-05,4.77335]
[1776374591500,45.34,74951.88,0.0,0.97137,2e-05,4.7642]
[1776374591763,45.34,74951.88,0.0,0.97137,2e-05,4.7642]
[1776374591815,45.34,74951.88,0.0,0.97137,2e-05,4.7642]
[1776374591949,45.34,74951.88,0.0,0.97137,2e-05,4.7642]
[1776374592507,45.34,74956.43,0.0,0.97146,2e-05,4.75198]
[1776374593514,45.34,74964.58,0.0,0.97162,2e-05,4.73018]
[1776374594520,45.34,74969.86,0.0,0.97172,2e-05,4.71614]
[1776374594959,45.34,74969.86,0.0,0.97172,2e-05,4.71614]
[1776374594995,45.34,74969.86,0.0,0.97172,2e-05,4.71614]
[1776374595209,45.34,74969.86,0.0,0.97172,2e-05,4.71614]
[1776374595529,45.34,74971.06,0.0,0.97175,2e-05,4.71299]
[1776374596281,45.34,74971.06,0.0,0.97175,2e-05,4.71299]
[1776374596334,45.34,74971.06,0.0,0.97175,2e-05,4.71299]
[1776374596441,45.34,74971.06,0.0,0.97175,2e-05,4.71299]
[1776374596536,45.34,74975.94,0.0,0.97184,2e-05,4.70008]
[1776374598550,45.34,74980.1,0.0,0.97192,2e-05,4.68921]
[1776374600542,45.34,74977.9,0.0,0.97188,2e-05,4.69514]
[1776374600700,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374600860,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374600981,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374601193,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374601311,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374601381,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374601441,45.34,74974.53,0.0,0.97181,2e-05,4.70417]
[1776374601571,45.34,74972.84,0.0,0.97178,2e-05,4.70873]
[1776374606606,45.34,74971.25,0.0,0.97175,2e-05,4.71325]
[1776374609627,45.34,74967.3,0.0,0.97167,2e-05,4.72395]
[1776374610930,45.34,74966.37,0.0,0.97165,2e-05,4.72647]
[1776374611166,45.34,74966.37,0.0,0.97165,2e-05,4.72647]
[1776374611192,45.34,74966.37,0.0,0.97165,2e-05,4.72647]
[1776374612422,45.34,74963.48,0.0,0.9716,2e-05,4.73205]
[1776374612442,45.34,74963.48,0.0,0.9716,2e-05,4.73205]
[1776374612474,45.34,74963.48,0.0,0.9716,2e-05,4.73205]
[1776374612647,45.34,74962.35,0.0,0.97158,2e-05,4.73509]
[1776374612699,45.34,74962.35,0.0,0.97158,2e-05,4.73509]
[1776374618689,45.34,74958.09,0.0,0.9715,2e-05,4.74652]
[1776374620008,45.34,74958.09,0.0,0.9715,2e-05,4.74652]
[1776374620061,45.34,74958.09,0.0,0.9715,2e-05,4.74652]
[1776374620199,45.34,74958.09,0.0,0.9715,2e-05,4.74652]
[1776374621704,45.34,74957.75,0.0,0.97149,2e-05,4.74741]
[1776374621756,45.34,74957.75,0.0,0.97149,2e-05,4.74741]
[1776374621937,45.34,74957.75,0.0,0.97149,2e-05,4.74741]
[1776374622013,45.34,74958.44,0.0,0.9715,2e-05,4.74555]
[1776374627753,45.34,74957.32,0.0,0.97148,2e-05,4.74845]
[1776374631341,45.34,74957.6,0.0,0.97149,2e-05,4.74766]
[1776374631393,45.34,74957.6,0.0,0.97149,2e-05,4.74766]
[1776374631438,45.34,74957.6,0.0,0.97149,2e-05,4.74766]
[1776374632787,45.34,74952.59,0.0,0.97139,2e-05,4.76102]
[1776374633819,45.34,74952.59,0.0,0.97139,2e-05,4.76102]
[1776374633871,45.34,74952.59,0.0,0.97139,2e-05,4.76102]
[1776374633945,45.34,74952.59,0.0,0.97139,2e-05,4.76102]
[1776374633961,45.34,74951.73,0.0,0.97137,2e-05,4.76329]
[1776374639837,45.34,74952.07,0.0,0.97138,2e-05,4.76212]
[1776374642788,45.34,74953.57,0.0,0.97141,2e-05,4.75802]
[1776374642859,45.34,74953.57,0.0,0.97141,2e-05,4.75802]
[1776374642943,45.34,74953.57,0.0,0.97141,2e-05,4.75802]
[1776374642978,45.34,74953.82,0.0,0.97142,2e-05,4.75732]
[1776374648899,45.34,74952.21,0.0,0.97139,2e-05,4.76138]
[1776374653893,45.34,74952.21,0.0,0.97139,2e-05,4.76117]
[1776374653939,45.34,74952.21,0.0,0.97139,2e-05,4.76117]
[1776374653946,45.34,74952.21,0.0,0.97139,2e-05,4.76117]
[1776374653994,45.34,74951.09,0.0,0.97137,2e-05,4.76412]
[1776374656042,45.34,74951.1,0.0,0.97137,2e-05,4.76404]
[1776374656195,45.34,74951.1,0.0,0.97137,2e-05,4.76404]
[1776374656202,45.33,74951.81,0.0,0.97138,2e-05,4.76208]
[1776374657292,45.33,74944.36,0.0,0.97123,2e-05,4.78203]
[1776374660984,45.33,74942.73,0.0,0.9712,2e-05,4.78606]
[1776374661992,45.33,74937.04,0.0,0.97109,2e-05,4.80129]
[1776374662999,45.33,74932.09,0.0,0.97099,2e-05,4.81454]
[1776374665014,45.33,74926.67,0.0,0.97089,2e-05,4.82891]
[1776374666021,45.33,74918.88,0.0,0.97073,2e-05,4.84988]
[1776374668038,45.33,74918.8,0.0,0.97073,2e-05,4.8497]
[1776374670267,45.33,74920.33,0.0,0.97076,2e-05,4.84535]
[1776374670379,45.33,74920.33,0.0,0.97076,2e-05,4.84535]
[1776374670444,45.33,74920.33,0.0,0.97076,2e-05,4.84535]
[1776374670481,45.33,74919.7,0.0,0.97075,2e-05,4.84669]
[1776374673071,45.33,74916.77,0.0,0.97071,2e-05,4.85209]
[1776374674001,45.33,74916.77,0.0,0.97071,2e-05,4.85209]
[1776374674110,45.33,74916.77,0.0,0.97071,2e-05,4.85209]
[1776374674115,45.33,74905.95,0.0,0.97049,2e-05,4.88138]
[1776374675089,45.33,74899.05,0.0,0.97035,2e-05,4.90001]
[1776374677210,45.33,74897.95,0.0,0.97033,2e-05,4.90276]
[1776374677262,45.33,74897.95,0.0,0.97033,2e-05,4.90276]
[1776374677395,45.33,74897.95,0.0,0.97033,2e-05,4.90276]
[1776374677464,45.33,74897.79,0.0,0.97033,2e-05,4.90267]
[1776374678217,45.33,74897.79,0.0,0.97033,2e-05,4.90267]
[1776374678226,45.33,74897.1,0.0,0.97032,2e-05,4.90456]
[1776374680127,45.32,74889.54,0.0,0.97017,2e-05,4.92478]
[1776374682083,45.32,74886.28,0.0,0.9701,2e-05,4.93346]
[1776374682141,45.32,74882.98,0.0,0.97004,2e-05,4.94224]
[1776374683246,45.32,74882.98,0.0,0.97004,2e-05,4.94224]
[1776374683285,45.32,74881.55,0.0,0.97001,2e-05,4.94586]
[1776374684156,45.32,74886.93,0.0,0.97012,2e-05,4.93071]
[1776374685166,45.32,74891.83,0.0,0.97022,2e-05,4.91694]
[1776374687137,45.32,74893.31,0.0,0.97026,2e-05,4.91259]
[1776374687179,45.32,74893.72,0.0,0.97027,2e-05,4.91119]
[1776374688303,45.32,74893.72,0.0,0.97027,2e-05,4.91119]
[1776374688356,45.32,74893.93,0.0,0.97027,2e-05,4.91034]
[1776374690604,45.32,74893.77,0.0,0.97027,2e-05,4.9105]
[1776374690656,45.32,74893.77,0.0,0.97027,2e-05,4.9105]
[1776374692189,45.32,74893.61,0.0,0.97027,2e-05,4.91038]
[1776374692264,45.31,74893.61,0.0,0.97028,2e-05,4.9101]
[1776374698259,45.31,74889.89,0.0,0.97021,2e-05,4.91863]
[1776374698994,45.31,74889.89,0.0,0.97021,2e-05,4.91863]
[1776374699040,45.31,74889.89,0.0,0.97021,2e-05,4.91863]
[1776374699193,45.31,74889.89,0.0,0.97021,2e-05,4.91863]
[1776374699265,45.31,74889.77,0.0,0.97021,2e-05,4.91867]
[1776374699953,45.31,74889.77,0.0,0.97021,2e-05,4.91867]
[1776374700056,45.31,74889.77,0.0,0.97021,2e-05,4.91867]
[1776374700237,45.31,74889.77,0.0,0.97021,2e-05,4.91867]
[1776374700458,45.31,74889.77,0.0,0.97021,2e-05,4.91867]
[1776374700759,45.31,74889.77,0.0,0.97021,2e-05,4.91867]
[1776374700503,45.31,74886.24,0.0,0.97014,2e-05,4.92808]
[1776374701293,45.31,74870.48,0.0,0.96982,2e-05,4.97127]
[1776374702295,45.31,74859.13,0.0,0.96958,2e-05,5.00246]
[1776374703302,45.31,74852.22,0.0,0.96944,2e-05,5.02131]
[1776374704309,45.3,74850.81,0.0,0.96941,2e-05,5.02481]
[1776374707330,45.3,74859.18,0.0,0.9696,2e-05,5.00006]
[1776374708337,45.3,74864.4,0.0,0.96971,2e-05,4.98508]
[1776374709344,45.3,74868.14,0.0,0.96979,2e-05,4.97429]
[1776374710351,45.3,74874.52,0.0,0.96993,2e-05,4.95624]
[1776374711358,45.3,74878.66,0.0,0.97002,2e-05,4.94442]
[1776374712365,45.3,74884.11,0.0,0.97013,2e-05,4.92905]
[1776374713372,45.29,74897.55,0.0,0.97041,2e-05,4.89183]
[1776374714379,45.29,74907.02,0.0,0.97061,2e-05,4.86565]
[1776374715388,45.29,74908.04,0.0,0.97063,2e-05,4.86263]
[1776374716395,45.29,74912.1,0.0,0.97071,2e-05,4.85137]
[1776374717402,45.29,74916.81,0.0,0.97081,2e-05,4.83837]
[1776374719419,45.29,74922.08,0.0,0.97092,2e-05,4.82375]
[1776374724458,45.29,74917.44,0.0,0.97083,2e-05,4.8357]
[1776374725341,45.29,74917.44,0.0,0.97083,2e-05,4.8357]
[1776374725445,45.29,74917.44,0.0,0.97083,2e-05,4.8357]
[1776374725539,45.29,74913.63,0.0,0.97075,2e-05,4.84579]
[1776374726541,45.29,74913.63,0.0,0.97075,2e-05,4.84579]
[1776374730270,45.29,74912.46,0.0,0.97073,2e-05,4.84834]
[1776374730448,45.29,74912.46,0.0,0.97073,2e-05,4.84834]
[1776374731507,45.29,74916.94,0.0,0.97084,2e-05,4.83368]
[1776374732971,45.29,74919.11,0.0,0.97088,2e-05,4.82767]
[1776374733025,45.29,74919.11,0.0,0.97088,2e-05,4.82767]
[1776374733206,45.29,74919.11,0.0,0.97088,2e-05,4.82767]
[1776374733521,45.29,74920.59,0.0,0.97091,2e-05,4.82355]
[1776374736792,45.29,74920.52,0.0,0.97091,2e-05,4.82354]
[1776374736541,45.29,74924.84,0.0,0.971,2e-05,4.81174]
[1776374736845,45.29,74924.84,0.0,0.971,2e-05,4.81174]
[1776374736937,45.29,74924.84,0.0,0.971,2e-05,4.81174]
[1776374737549,45.28,74929.71,0.0,0.9711,2e-05,4.7985]
[1776374739424,45.28,74930.11,0.0,0.97111,2e-05,4.79737]
[1776374739438,45.28,74930.11,0.0,0.97111,2e-05,4.79737]
[1776374739476,45.28,74930.11,0.0,0.97111,2e-05,4.79737]
[1776374740214,45.28,74930.13,0.0,0.97111,2e-05,4.79726]
[1776374740443,45.28,74930.13,0.0,0.97111,2e-05,4.79726]
[1776374746491,45.28,74929.99,0.0,0.97111,2e-05,4.79737]
[1776374750613,45.28,74928.52,0.0,0.97108,2e-05,4.80109]
[1776374750693,45.28,74928.52,0.0,0.97108,2e-05,4.80109]
[1776374750709,45.28,74926.78,0.0,0.97105,2e-05,4.80573]
[1776374751056,45.28,74926.78,0.0,0.97105,2e-05,4.80573]
[1776374752655,45.28,74921.77,0.0,0.97095,2e-05,4.81914]
[1776374754669,45.28,74916.25,0.0,0.97084,2e-05,4.83392]
[1776374755689,45.28,74916.25,0.0,0.97084,2e-05,4.83392]
[1776374755699,45.28,74916.25,0.0,0.97084,2e-05,4.83392]
[1776374755790,45.28,74917.26,0.0,0.97086,2e-05,4.83107]
[1776374755939,45.28,74917.26,0.0,0.97086,2e-05,4.83107]
[1776374756588,45.28,74917.26,0.0,0.97086,2e-05,4.83107]
[1776374756602,45.28,74917.26,0.0,0.97086,2e-05,4.83107]
[1776374756713,45.28,74917.26,0.0,0.97086,2e-05,4.83107]
[1776374756812,45.28,74919.05,0.0,0.9709,2e-05,4.8261]
[1776374757690,45.28,74921.68,0.0,0.97095,2e-05,4.81888]
[1776374761520,45.28,74923.52,0.0,0.97099,2e-05,4.81365]
[1776374761529,45.28,74923.52,0.0,0.97099,2e-05,4.81365]
[1776374761693,45.28,74923.52,0.0,0.97099,2e-05,4.81365]
[1776374761718,45.28,74928.33,0.0,0.97108,2e-05,4.80058]
[1776374763732,45.28,74930.67,0.0,0.97113,2e-05,4.79416]
[1776374765084,45.28,74930.74,0.0,0.97113,2e-05,4.79393]
[1776374765137,45.28,74930.74,0.0,0.97113,2e-05,4.79393]
[1776374765191,45.28,74930.74,0.0,0.97113,2e-05,4.79393]
[1776374767341,45.28,74931.88,0.0,0.97116,2e-05,4.79078]
[1776374767353,45.28,74931.88,0.0,0.97116,2e-05,4.79078]
[1776374767438,45.28,74931.88,0.0,0.97116,2e-05,4.79078]
[1776374767760,45.28,74934.38,0.0,0.97121,2e-05,4.78401]
[1776374769774,45.28,74936.46,0.0,0.97125,2e-05,4.77835]
[1776374770781,45.28,74929.95,0.0,0.97112,2e-05,4.79588]
[1776374771788,45.28,74923.59,0.0,0.97099,2e-05,4.81302]
[1776374773923,45.28,74922.35,0.0,0.97097,2e-05,4.81622]
[1776374773940,45.28,74922.35,0.0,0.97097,2e-05,4.81622]
[1776374773975,45.28,74922.35,0.0,0.97097,2e-05,4.81622]
[1776374775834,45.28,74923.16,0.0,0.97099,2e-05,4.81394]
[1776374775816,45.28,74925.71,0.0,0.97104,2e-05,4.80697]
[1776374775940,45.28,74925.71,0.0,0.97104,2e-05,4.80697]
[1776374776823,45.28,74928.27,0.0,0.97109,2e-05,4.79999]
[1776374781857,45.28,74925.63,0.0,0.97104,2e-05,4.80686]
[1776374781995,45.28,74925.63,0.0,0.97104,2e-05,4.80686]
[1776374782047,45.28,74925.63,0.0,0.97104,2e-05,4.80686]
[1776374782193,45.28,74925.63,0.0,0.97104,2e-05,4.80686]
[1776374786893,45.28,74929.97,0.0,0.97113,2e-05,4.79482]
[1776374788997,45.28,74929.97,0.0,0.97113,2e-05,4.79482]
[1776374789067,45.28,74929.97,0.0,0.97113,2e-05,4.79482]
[1776374789195,45.28,74929.97,0.0,0.97113,2e-05,4.79482]
[1776374791928,45.28,74933.83,0.0,0.97122,2e-05,4.78199]
[1776374793075,45.28,74933.83,0.0,0.97122,2e-05,4.78199]
[1776374793096,45.28,74933.83,0.0,0.97122,2e-05,4.78199]
[1776374793214,45.28,74933.83,0.0,0.97122,2e-05,4.78199]
[1776374793278,45.28,74930.71,0.0,0.97116,2e-05,4.79038]
[1776374793942,45.28,74925.94,0.0,0.97106,2e-05,4.80322]
[1776374795956,45.28,74920.98,0.0,0.97096,2e-05,4.81651]
[1776374798748,45.28,74920.97,0.0,0.97096,2e-05,4.81645]
[1776374798800,45.28,74920.97,0.0,0.97096,2e-05,4.81645]
[1776374798850,45.28,74920.51,0.0,0.97095,2e-05,4.81754]
[1776374798942,45.28,74920.51,0.0,0.97095,2e-05,4.81754]
[1776374799995,45.28,74919.39,0.0,0.97093,2e-05,4.82057]
[1776374800047,45.28,74919.39,0.0,0.97093,2e-05,4.82057]
[1776374800200,45.28,74919.39,0.0,0.97093,2e-05,4.82057]
[1776374804018,45.27,74926.39,0.0,0.97108,2e-05,4.80122]
[1776374805023,45.27,74934.76,0.0,0.97124,2e-05,4.7786]
[1776374806030,45.27,74941.38,0.0,0.97138,2e-05,4.76079]
[1776374807719,45.27,74941.38,0.0,0.97138,2e-05,4.76079]
[1776374807772,45.27,74941.38,0.0,0.97138,2e-05,4.76079]
[1776374807873,45.27,74944.56,0.0,0.97144,2e-05,4.75231]
[1776374807945,45.27,74944.56,0.0,0.97144,2e-05,4.75231]
[1776374808992,45.27,74945.06,0.0,0.97145,2e-05,4.751]
[1776374809191,45.27,74945.06,0.0,0.97145,2e-05,4.751]
[1776374815094,45.27,74944.69,0.0,0.97144,2e-05,4.75212]
[1776374819739,45.27,74944.93,0.0,0.97144,2e-05,4.75153]
[1776374819818,45.27,74944.93,0.0,0.97144,2e-05,4.75153]
[1776374819944,45.27,74945.83,0.0,0.97146,2e-05,4.74914]
[1776374822143,45.27,74941.74,0.0,0.97138,2e-05,4.76013]
[1776374823159,45.27,74939.31,0.0,0.97133,2e-05,4.76665]
[1776374824165,45.27,74929.15,0.0,0.97113,2e-05,4.79399]
[1776374825805,45.27,74929.15,0.0,0.97113,2e-05,4.79399]
[1776374825857,45.27,74929.15,0.0,0.97113,2e-05,4.79399]
[1776374825810,45.27,74927.41,0.0,0.9711,2e-05,4.79854]
[1776374825944,45.27,74927.41,0.0,0.9711,2e-05,4.79854]
[1776374828194,45.27,74922.77,0.0,0.971,2e-05,4.81093]
[1776374830524,45.27,74921.92,0.0,0.97099,2e-05,4.81314]
[1776374830576,45.27,74921.92,0.0,0.97099,2e-05,4.81314]
[1776374830713,45.27,74921.92,0.0,0.97099,2e-05,4.81314]
[1776374831215,45.27,74918.46,0.0,0.97092,2e-05,4.82232]
[1776374832223,45.27,74916.41,0.0,0.97088,2e-05,4.82777]
[1776374834237,45.27,74913.06,0.0,0.97081,2e-05,4.83662]
[1776374837587,45.27,74911.36,0.0,0.97078,2e-05,4.84097]
[1776374837639,45.27,74911.36,0.0,0.97078,2e-05,4.84097]
[1776374837705,45.27,74911.36,0.0,0.97078,2e-05,4.84097]
[1776374840279,45.27,74914.7,0.0,0.97085,2e-05,4.83137]
[1776374841286,45.27,74920.69,0.0,0.97097,2e-05,4.81502]
[1776374842293,45.27,74923.28,0.0,0.97103,2e-05,4.80793]
[1776374844307,45.27,74948.5,0.0,0.97153,2e-05,4.73994]
[1776374845314,45.27,74958.0,0.0,0.97172,2e-05,4.71461]
[1776374846321,45.27,74957.84,0.0,0.97171,2e-05,4.71513]
[1776374848335,45.27,74955.87,0.0,0.97167,2e-05,4.72054]
[1776374849674,45.27,74955.87,0.0,0.97167,2e-05,4.72054]
[1776374849692,45.27,74955.87,0.0,0.97167,2e-05,4.72054]
[1776374849726,45.27,74955.87,0.0,0.97167,2e-05,4.72054]
[1776374854077,45.27,74955.53,0.0,0.97168,2e-05,4.71958]
[1776374854207,45.27,74955.53,0.0,0.97168,2e-05,4.71958]
[1776374854377,45.27,74953.39,0.0,0.97163,2e-05,4.72545]
[1776374855384,45.27,74951.17,0.0,0.97159,2e-05,4.73145]
[1776374857643,45.27,74952.2,0.0,0.97161,2e-05,4.72875]
[1776374857646,45.27,74952.2,0.0,0.97161,2e-05,4.72875]
[1776374857694,45.27,74952.2,0.0,0.97161,2e-05,4.72875]
[1776374857695,45.27,74955.04,0.0,0.97166,2e-05,4.7213]
[1776374863440,45.27,74955.57,0.0,0.97167,2e-05,4.72021]
[1776374868475,45.27,74955.57,0.0,0.97167,2e-05,4.72054]
[1776374870457,45.27,74955.16,0.0,0.97166,2e-05,4.7217]
[1776374870504,45.27,74955.16,0.0,0.97166,2e-05,4.7217]
[1776374870689,45.27,74955.16,0.0,0.97166,2e-05,4.7217]
[1776374877538,45.27,74954.98,0.0,0.97165,2e-05,4.72267]
[1776374882573,45.28,74945.31,0.0,0.97146,2e-05,4.74883]
[1776374883580,45.28,74936.86,0.0,0.97129,2e-05,4.77158]
[1776374884878,45.28,74936.86,0.0,0.97129,2e-05,4.77158]
[1776374884939,45.28,74936.86,0.0,0.97129,2e-05,4.77158]
[1776374884895,45.28,74937.34,0.0,0.9713,2e-05,4.77028]
[1776374889628,45.28,74927.18,0.0,0.9711,2e-05,4.79754]
[1776374890635,45.28,74922.27,0.0,0.971,2e-05,4.81079]
[1776374891642,45.28,74920.06,0.0,0.97096,2e-05,4.8167]
[1776374892649,45.28,74914.33,0.0,0.97084,2e-05,4.83214]
[1776374894663,45.27,74908.75,0.0,0.97073,2e-05,4.84707]
[1776374895659,45.27,74908.75,0.0,0.97073,2e-05,4.84707]
[1776374895665,45.27,74908.75,0.0,0.97073,2e-05,4.84707]
[1776374895696,45.27,74908.75,0.0,0.97073,2e-05,4.84707]
[1776374899701,45.27,74913.59,0.0,0.97083,2e-05,4.83322]
[1776374900997,45.27,74914.41,0.0,0.97085,2e-05,4.83075]
[1776374901004,45.27,74914.41,0.0,0.97085,2e-05,4.83075]
[1776374901203,45.27,74914.41,0.0,0.97085,2e-05,4.83075]
[1776374906750,45.27,74915.74,0.0,0.97088,2e-05,4.82646]
[1776374907558,45.27,74915.74,0.0,0.97088,2e-05,4.82646]
[1776374907610,45.27,74915.74,0.0,0.97088,2e-05,4.82646]
[1776374907689,45.27,74915.74,0.0,0.97088,2e-05,4.82646]
[1776374910778,45.27,74910.58,0.0,0.97078,2e-05,4.84001]
[1776374911176,45.27,74910.58,0.0,0.97078,2e-05,4.84001]
[1776374911204,45.27,74910.58,0.0,0.97078,2e-05,4.84001]
[1776374911217,45.27,74910.58,0.0,0.97078,2e-05,4.84001]
[1776374911785,45.27,74913.53,0.0,0.97086,2e-05,4.82966]
[1776374912233,45.27,74913.53,0.0,0.97086,2e-05,4.82966]
[1776374912435,45.27,74913.53,0.0,0.97086,2e-05,4.82966]
[1776374914806,45.27,74920.08,0.0,0.97099,2e-05,4.81157]
[1776374915813,45.27,74926.75,0.0,0.97113,2e-05,4.79345]
[1776374916448,45.27,74926.75,0.0,0.97113,2e-05,4.79345]
[1776374916499,45.27,74926.75,0.0,0.97113,2e-05,4.79345]
[1776374916696,45.27,74926.75,0.0,0.97113,2e-05,4.79345]
[1776374919841,45.27,74920.43,0.0,0.971,2e-05,4.81032]
[1776374920566,45.27,74920.43,0.0,0.971,2e-05,4.81032]
[1776374920618,45.27,74920.43,0.0,0.971,2e-05,4.81032]
[1776374920691,45.27,74920.43,0.0,0.971,2e-05,4.81032]
[1776374920848,45.27,74916.58,0.0,0.97092,2e-05,4.82066]
[1776374923869,45.27,74919.0,0.0,0.97097,2e-05,4.81378]
[1776374924739,45.27,74919.0,0.0,0.97097,2e-05,4.81378]
[1776374924940,45.27,74919.0,0.0,0.97097,2e-05,4.81378]
[1776374924876,45.27,74924.61,0.0,0.97109,2e-05,4.79852]
[1776374925417,45.27,74924.61,0.0,0.97109,2e-05,4.79852]
[1776374925882,45.27,74932.18,0.0,0.97124,2e-05,4.77803]
[1776374930917,45.26,74931.78,0.0,0.97123,2e-05,4.77893]
[1776374934953,45.26,74935.8,0.0,0.97131,2e-05,4.76797]
[1776374936900,45.26,74937.36,0.0,0.97135,2e-05,4.76376]
[1776374936936,45.26,74937.36,0.0,0.97135,2e-05,4.76376]
[1776374936963,45.26,74937.36,0.0,0.97135,2e-05,4.76376]
[1776374938503,45.26,74939.39,0.0,0.97139,2e-05,4.75829]
[1776374938688,45.26,74939.39,0.0,0.97139,2e-05,4.75829]
[1776374943862,45.26,74940.41,0.0,0.97141,2e-05,4.75554]
[1776374943913,45.26,74940.41,0.0,0.97141,2e-05,4.75554]
[1776374943940,45.26,74940.41,0.0,0.97141,2e-05,4.75554]
[1776374946036,45.26,74935.59,0.0,0.97131,2e-05,4.76844]
[1776374951561,45.26,74936.44,0.0,0.97133,2e-05,4.76604]
[1776374951607,45.26,74936.44,0.0,0.97133,2e-05,4.76604]
[1776374951693,45.26,74936.44,0.0,0.97133,2e-05,4.76604]
[1776374958332,45.26,74937.03,0.0,0.97134,2e-05,4.76431]
[1776374958382,45.26,74937.03,0.0,0.97134,2e-05,4.76431]
[1776374958440,45.26,74937.03,0.0,0.97134,2e-05,4.76431]
[1776374960157,45.26,74937.03,0.0,0.97134,2e-05,4.7642]
[1776374964362,45.26,74937.28,0.0,0.97135,2e-05,4.76344]
[1776374964414,45.26,74937.28,0.0,0.97135,2e-05,4.76344]
[1776374965196,45.26,74937.28,0.0,0.97135,2e-05,4.76338]
[1776374966176,45.26,74944.68,0.0,0.9715,2e-05,4.74348]
[1776374971210,45.26,74945.68,0.0,0.97153,2e-05,4.73864]
[1776374975238,45.26,74941.99,0.0,0.97145,2e-05,4.74853]
[1776374980278,45.26,74941.3,0.0,0.97144,2e-05,4.75029]
[1776374985309,45.26,74941.71,0.0,0.97145,2e-05,4.74909]
[1776374990344,45.26,74939.4,0.0,0.9714,2e-05,4.75517]
[1776374995379,45.26,74938.39,0.0,0.97139,2e-05,4.75769]
[1776374997395,45.26,74941.32,0.0,0.97144,2e-05,4.74976]
[1776375002430,45.26,74933.4,0.0,0.97129,2e-05,4.77092]
[1776375003438,45.26,74928.88,0.0,0.9712,2e-05,4.78304]
[1776375005452,45.26,74915.24,0.0,0.97093,2e-05,4.81974]
[1776375006459,45.26,74908.14,0.0,0.97078,2e-05,4.83887]
[1776375007465,45.26,74905.84,0.0,0.97074,2e-05,4.84495]
[1776375010489,45.26,74901.3,0.0,0.97065,2e-05,4.85676]
[1776375011496,45.26,74899.01,0.0,0.9706,2e-05,4.8628]
[1776375015525,45.26,74894.34,0.0,0.97052,2e-05,4.87469]
[1776375016531,45.25,74889.53,0.0,0.97042,2e-05,4.88761]
[1776375018545,45.25,74887.35,0.0,0.97038,2e-05,4.89306]
[1776375021230,45.25,74886.41,0.0,0.97036,2e-05,4.89559]
[1776375021566,45.25,74884.08,0.0,0.97031,2e-05,4.90171]
[1776375023580,45.25,74880.89,0.0,0.97025,2e-05,4.90989]
[1776375024587,45.25,74875.17,0.0,0.97014,2e-05,4.92533]
[1776375025594,45.25,74871.41,0.0,0.97006,2e-05,4.93537]
[1776375029642,45.25,74860.04,0.0,0.96984,2e-05,4.96546]
[1776375030649,45.24,74861.18,0.0,0.96986,2e-05,4.96192]
[1776375031656,45.24,74866.14,0.0,0.96998,2e-05,4.94559]
[1776375032664,45.24,74871.45,0.0,0.97009,2e-05,4.93058]
[1776375034677,45.24,74879.14,0.0,0.97026,2e-05,4.90876]
[1776375035684,45.24,74882.94,0.0,0.97034,2e-05,4.89804]
[1776375036691,45.24,74892.84,0.0,0.97054,2e-05,4.87066]
[1776375038138,45.24,74892.84,0.0,0.97054,2e-05,4.87066]
[1776375037698,45.24,74888.0,0.0,0.97044,2e-05,4.88368]
[1776375038705,45.24,74885.98,0.0,0.9704,2e-05,4.88899]
[1776375041726,45.24,74883.83,0.0,0.97037,2e-05,4.89416]
[1776375042733,45.24,74890.6,0.0,0.97051,2e-05,4.87536]
[1776375043741,45.23,74895.04,0.0,0.9706,2e-05,4.86298]
[1776375044857,45.23,74895.04,0.0,0.9706,2e-05,4.86298]
[1776375044956,45.23,74897.68,0.0,0.97065,2e-05,4.85536]
[1776375045755,45.23,74903.16,0.0,0.97077,2e-05,4.84043]
[1776375046762,45.23,74906.25,0.0,0.97083,2e-05,4.83184]
[1776375048776,45.23,74905.99,0.0,0.97083,2e-05,4.83226]
[1776375051797,45.23,74902.44,0.0,0.97076,2e-05,4.84152]
[1776375056233,45.23,74903.76,0.0,0.97079,2e-05,4.83734]
[1776375056832,45.23,74906.42,0.0,0.97084,2e-05,4.82997]
[1776375057839,45.23,74908.9,0.0,0.97089,2e-05,4.82309]
[1776375061867,45.23,74913.67,0.0,0.97099,2e-05,4.80972]
[1776375062874,45.23,74917.11,0.0,0.97106,2e-05,4.80031]
[1776375063881,45.23,74921.35,0.0,0.97115,2e-05,4.78878]
[1776375066902,45.23,74923.41,0.0,0.97119,2e-05,4.78305]
[1776375071937,45.23,74924.08,0.0,0.97121,2e-05,4.78114]
[1776375074958,45.23,74919.78,0.0,0.97112,2e-05,4.7927]
[1776375075964,45.23,74914.04,0.0,0.97101,2e-05,4.80819]
[1776375077979,45.23,74911.05,0.0,0.97095,2e-05,4.81617]
[1776375081000,45.23,74905.92,0.0,0.97084,2e-05,4.82987]
[1776375082007,45.23,74901.68,0.0,0.97076,2e-05,4.84131]
[1776375083014,45.23,74894.16,0.0,0.97061,2e-05,4.8617]
[1776375084021,45.22,74895.72,0.0,0.97064,2e-05,4.8573]
[1776375086035,45.22,74892.57,0.0,0.97058,2e-05,4.86561]
[1776375088048,45.22,74897.01,0.0,0.97067,2e-05,4.85319]
[1776375090064,45.22,74893.45,0.0,0.9706,2e-05,4.86266]
[1776375091069,45.22,74890.16,0.0,0.97055,2e-05,4.8693]
[1776375093084,45.22,74897.07,0.0,0.97069,2e-05,4.85013]
[1776375094091,45.22,74899.79,0.0,0.97075,2e-05,4.8426]
[1776375098119,45.22,74897.02,0.0,0.97069,2e-05,4.84973]
[1776375102147,45.22,74894.95,0.0,0.97065,2e-05,4.85486]
[1776375105168,45.22,74903.02,0.0,0.97082,2e-05,4.83243]
[1776375106175,45.22,74909.73,0.0,0.97096,2e-05,4.81409]
[1776375109196,45.22,74910.99,0.0,0.97098,2e-05,4.81043]
[1776375114230,45.22,74910.95,0.0,0.97099,2e-05,4.8102]
[1776375119267,45.21,74913.97,0.0,0.97105,2e-05,4.80174]
[1776375121282,45.21,74919.67,0.0,0.97116,2e-05,4.78626]
[1776375125310,45.21,74930.86,0.0,0.97139,2e-05,4.75609]
[1776375126317,45.21,74940.42,0.0,0.97158,2e-05,4.73049]
[1776375127323,45.21,74941.75,0.0,0.9716,2e-05,4.72702]
[1776375131352,45.22,74938.62,0.0,0.97154,2e-05,4.73571]
[1776375134373,45.22,74944.01,0.0,0.97164,2e-05,4.72146]
[1776375135379,45.22,74949.51,0.0,0.97175,2e-05,4.70685]
[1776375137394,45.22,74951.72,0.0,0.97179,2e-05,4.70116]
[1776375142428,45.22,74953.13,0.0,0.97182,2e-05,4.69795]
[1776375147463,45.22,74955.14,0.0,0.97185,2e-05,4.69313]
[1776375148471,45.22,74953.07,0.0,0.97181,2e-05,4.69876]
[1776375153507,45.22,74946.39,0.0,0.97169,2e-05,4.71493]
[1776375154515,45.22,74943.62,0.0,0.97163,2e-05,4.7224]
[1776375155521,45.22,74946.7,0.0,0.97169,2e-05,4.71422]
[1776375156529,45.22,74949.93,0.0,0.97176,2e-05,4.70567]
[1776375159549,45.22,74945.21,0.0,0.97166,2e-05,4.7185]
[1776375161568,45.22,74942.72,0.0,0.97161,2e-05,4.72527]
[1776375163582,45.22,74939.75,0.0,0.97155,2e-05,4.7333]
[1776375168617,45.22,74940.63,0.0,0.97157,2e-05,4.73106]
[1776375170631,45.22,74943.75,0.0,0.97163,2e-05,4.72275]
[1776375172645,45.22,74946.22,0.0,0.97168,2e-05,4.71623]
[1776375173652,45.22,74943.05,0.0,0.97162,2e-05,4.72474]
[1776375178687,45.22,74942.99,0.0,0.97161,2e-05,4.72501]
[1776375180701,45.22,74949.64,0.0,0.97174,2e-05,4.70729]
[1776375181708,45.22,74953.2,0.0,0.97181,2e-05,4.69785]
[1776375182715,45.22,74955.28,0.0,0.97185,2e-05,4.69238]
[1776375185736,45.23,74957.62,0.0,0.9719,2e-05,4.68638]
[1776375192785,45.23,74957.13,0.0,0.97189,2e-05,4.68828]
[1776375197820,45.23,74957.4,0.0,0.97189,2e-05,4.68809]
[1776375208897,45.23,74956.39,0.0,0.97186,2e-05,4.69201]
[1776375217960,45.23,74956.22,0.0,0.97186,2e-05,4.69144]
[1776375224002,45.24,74956.29,0.0,0.97185,2e-05,4.69207]
[1776375230043,45.24,74956.83,0.0,0.97186,2e-05,4.69149]
[1776375235079,45.24,74956.95,0.0,0.97185,2e-05,4.69205]
[1776375242129,45.24,74957.69,0.0,0.97186,2e-05,4.69113]
[1776375243135,45.24,74960.61,0.0,0.97192,2e-05,4.68352]
[1776375244144,45.25,74962.51,0.0,0.97195,2e-05,4.67865]
[1776375249179,45.25,74965.14,0.0,0.972,2e-05,4.67254]
[1776375250813,45.25,74965.14,0.0,0.972,2e-05,4.67254]
[1776375256227,45.25,74968.21,0.0,0.97205,2e-05,4.66569]
[1776375257235,45.25,74972.11,0.0,0.97212,2e-05,4.65556]
[1776375262273,45.25,74972.62,0.0,0.97213,2e-05,4.65526]
[1776375267309,45.26,74974.48,0.0,0.97216,2e-05,4.65134]
[1776375269322,45.26,74976.54,0.0,0.97219,2e-05,4.64631]
[1776375274358,45.26,74978.3,0.0,0.97223,2e-05,4.64061]
[1776375275365,45.26,74981.0,0.0,0.97228,2e-05,4.63371]
[1776375278386,45.26,74984.77,0.0,0.97235,2e-05,4.62449]
[1776375283421,45.27,74983.53,0.0,0.97232,2e-05,4.62899]
[1776375289462,45.27,74983.1,0.0,0.9723,2e-05,4.6316]
[1776375295505,45.28,74983.41,0.0,0.97229,2e-05,4.63225]
[1776375298526,45.28,74985.24,0.0,0.97232,2e-05,4.62816]
[1776375301547,45.28,74991.59,0.0,0.97244,2e-05,4.61221]
[1776375302554,45.28,74997.1,0.0,0.97254,2e-05,4.59805]
[1776375305575,45.28,75000.15,0.0,0.9726,2e-05,4.59097]
[1776375310615,45.29,75000.13,0.0,0.97258,2e-05,4.59255]
[1776375314644,45.29,75002.02,0.0,0.97261,2e-05,4.58881]
[1776375316190,45.29,75002.02,0.0,0.97261,2e-05,4.58881]
[1776375318672,45.29,75003.79,0.0,0.97264,2e-05,4.58539]
[1776375319679,45.29,75005.84,0.0,0.97267,2e-05,4.58035]
[1776375323707,45.3,75007.74,0.0,0.9727,2e-05,4.57664]
[1776375328745,45.3,74999.89,0.0,0.97254,2e-05,4.59869]
[1776375329752,45.3,74994.97,0.0,0.97244,2e-05,4.61185]
[1776375334787,45.31,74993.23,0.0,0.97241,2e-05,4.61549]
[1776375337808,45.31,74991.34,0.0,0.97237,2e-05,4.62117]
[1776375338816,45.31,74986.86,0.0,0.97228,2e-05,4.63318]
[1776375339822,45.31,74982.15,0.0,0.97219,2e-05,4.64579]
[1776375341836,45.31,74979.26,0.0,0.97213,2e-05,4.65377]
[1776375342843,45.31,74977.33,0.0,0.97209,2e-05,4.65904]
[1776375343850,45.31,74970.92,0.0,0.97197,2e-05,4.67616]
[1776375344857,45.31,74968.89,0.0,0.97193,2e-05,4.68168]
[1776375347878,45.31,74959.12,0.0,0.97173,2e-05,4.70802]
[1776375348885,45.31,74955.58,0.0,0.97166,2e-05,4.71754]
[1776375354926,45.31,74956.22,0.0,0.97167,2e-05,4.71626]
[1776375355934,45.31,74962.78,0.0,0.9718,2e-05,4.69887]
[1776375358962,45.31,74970.27,0.0,0.97195,2e-05,4.67933]
[1776375359965,45.32,74979.65,0.0,0.97213,2e-05,4.65466]
[1776375360972,45.32,74985.27,0.0,0.97223,2e-05,4.64002]
[1776375362991,45.32,74991.61,0.0,0.97235,2e-05,4.62375]
[1776375365005,45.32,74993.76,0.0,0.97239,2e-05,4.61857]
[1776375370038,45.32,74993.59,0.0,0.97238,2e-05,4.62021]
[1776375375073,45.32,74988.87,0.0,0.97228,2e-05,4.63379]
[1776375376080,45.33,74981.61,0.0,0.97214,2e-05,4.65316]
[1776375378094,45.33,74977.7,0.0,0.97206,2e-05,4.66387]
[1776375380109,45.33,74972.49,0.0,0.97196,2e-05,4.67798]
[1776375381116,45.33,74970.14,0.0,0.97191,2e-05,4.68436]
[1776375382123,45.33,74967.16,0.0,0.97185,2e-05,4.6924]
[1776375385144,45.33,74962.9,0.0,0.97176,2e-05,4.70405]
[1776375386151,45.33,74960.83,0.0,0.97172,2e-05,4.70965]
[1776375388201,45.33,74942.8,0.0,0.97136,2e-05,4.75799]
[1776375388788,45.33,74942.8,0.0,0.97136,2e-05,4.75799]
[1776375388966,45.33,74942.8,0.0,0.97136,2e-05,4.75799]
[1776375389179,45.33,74930.52,0.0,0.97112,2e-05,4.79108]
[1776375390186,45.33,74930.54,0.0,0.97112,2e-05,4.79101]
[1776375391194,45.33,74932.59,0.0,0.97117,2e-05,4.78323]
[1776375391821,45.33,74932.59,0.0,0.97117,2e-05,4.78323]
[1776375393961,45.33,74933.27,0.0,0.97119,2e-05,4.78129]
[1776375394215,45.33,74930.33,0.0,0.97113,2e-05,4.78916]
[1776375395886,45.33,74926.12,0.0,0.97105,2e-05,4.80048]
[1776375401438,45.33,74926.23,0.0,0.97105,2e-05,4.79968]
[1776375401506,45.33,74926.23,0.0,0.97105,2e-05,4.79968]
[1776375401452,45.33,74925.74,0.0,0.97104,2e-05,4.80092]
[1776375401708,45.33,74925.74,0.0,0.97104,2e-05,4.80092]
[1776375402270,45.33,74925.94,0.0,0.97105,2e-05,4.80029]
[1776375406299,45.33,74930.96,0.0,0.97115,2e-05,4.7864]
[1776375408313,45.33,74937.37,0.0,0.97128,2e-05,4.76902]
[1776375409320,45.33,74943.83,0.0,0.97141,2e-05,4.75164]
[1776375414010,45.33,74942.86,0.0,0.97139,2e-05,4.7542]
[1776375414062,45.33,74942.86,0.0,0.97139,2e-05,4.7542]
[1776375414199,45.33,74942.86,0.0,0.97139,2e-05,4.7542]
[1776375414277,45.33,74942.86,0.0,0.97139,2e-05,4.75418]
[1776375419390,45.33,74942.88,0.0,0.97139,2e-05,4.75407]
[1776375422411,45.33,74956.17,0.0,0.97165,2e-05,4.71851]
[1776375423418,45.33,74962.13,0.0,0.97177,2e-05,4.70269]
[1776375425433,45.33,74963.82,0.0,0.9718,2e-05,4.69838]
[1776375430468,45.33,74962.82,0.0,0.97178,2e-05,4.70148]
[1776375431263,45.33,74962.82,0.0,0.97178,2e-05,4.70148]
[1776375432482,45.33,74955.89,0.0,0.97164,2e-05,4.7201]
[1776375434496,45.33,74951.67,0.0,0.97156,2e-05,4.73146]
[1776375435537,45.33,74951.67,0.0,0.97156,2e-05,4.73146]
[1776375435588,45.33,74951.95,0.0,0.97156,2e-05,4.73075]
[1776375435699,45.33,74951.95,0.0,0.97156,2e-05,4.73075]
[1776375436510,45.33,74952.35,0.0,0.97157,2e-05,4.72972]
[1776375441170,45.33,74954.8,0.0,0.97162,2e-05,4.72337]
[1776375442980,45.33,74956.66,0.0,0.97165,2e-05,4.71855]
[1776375443061,45.33,74956.66,0.0,0.97165,2e-05,4.71855]
[1776375443197,45.33,74956.66,0.0,0.97165,2e-05,4.71855]
[1776375443559,45.33,74957.06,0.0,0.97166,2e-05,4.71756]
[1776375449131,45.33,74955.77,0.0,0.97163,2e-05,4.72131]
[1776375449196,45.33,74955.77,0.0,0.97163,2e-05,4.72131]
[1776375449309,45.33,74955.77,0.0,0.97163,2e-05,4.72131]
[1776375449503,45.33,74955.77,0.0,0.97163,2e-05,4.72131]
[1776375449550,45.33,74955.39,0.0,0.97162,2e-05,4.72247]
[1776375449701,45.33,74955.39,0.0,0.97162,2e-05,4.72247]
[1776375452622,45.33,74946.16,0.0,0.97145,2e-05,4.74516]
[1776375455643,45.33,74943.84,0.0,0.97141,2e-05,4.75146]
[1776375456936,45.33,74943.84,0.0,0.97141,2e-05,4.75146]
[1776375456977,45.33,74943.84,0.0,0.97141,2e-05,4.75146]
[1776375457192,45.33,74943.84,0.0,0.97141,2e-05,4.75146]
[1776375457293,45.33,74945.34,0.0,0.97144,2e-05,4.74746]
[1776375460678,45.33,74953.54,0.0,0.9716,2e-05,4.72564]
[1776375463311,45.33,74955.28,0.0,0.97163,2e-05,4.72106]
[1776375463363,45.33,74955.28,0.0,0.97163,2e-05,4.72106]
[1776375463442,45.33,74955.28,0.0,0.97163,2e-05,4.72106]
[1776375463465,45.33,74956.86,0.0,0.97166,2e-05,4.71699]
[1776375474317,45.33,74957.37,0.0,0.97167,2e-05,4.71597]
[1776375477087,45.33,74957.59,0.0,0.97167,2e-05,4.71599]
[1776375477090,45.33,74957.59,0.0,0.97167,2e-05,4.71599]
[1776375477193,45.33,74957.59,0.0,0.97167,2e-05,4.71599]
[1776375477293,45.33,74957.41,0.0,0.97166,2e-05,4.71665]
[1776375481825,45.34,74961.45,0.0,0.97174,2e-05,4.70636]
[1776375484693,45.34,74961.7,0.0,0.97174,2e-05,4.70592]
[1776375484704,45.34,74961.7,0.0,0.97174,2e-05,4.70592]
[1776375484941,45.34,74961.7,0.0,0.97174,2e-05,4.70592]
[1776375485043,45.34,74962.29,0.0,0.97175,2e-05,4.70446]
[1776375490887,45.34,74961.0,0.0,0.97172,2e-05,4.70855]
[1776375493531,45.34,74960.93,0.0,0.97172,2e-05,4.70884]
[1776375493583,45.34,74960.93,0.0,0.97172,2e-05,4.70884]
[1776375493584,45.34,74961.85,0.0,0.97174,2e-05,4.70661]
[1776375493692,45.34,74961.85,0.0,0.97174,2e-05,4.70661]
[1776375497958,45.34,74956.48,0.0,0.97163,2e-05,4.72132]
[1776375498965,45.34,74951.47,0.0,0.97153,2e-05,4.73478]
[1776375499825,45.34,74951.47,0.0,0.97153,2e-05,4.73478]
[1776375499877,45.34,74951.47,0.0,0.97153,2e-05,4.73478]
[1776375499947,45.34,74951.47,0.0,0.97153,2e-05,4.73478]
[1776375499972,45.34,74948.89,0.0,0.97148,2e-05,4.74173]
[1776375505010,45.34,74947.54,0.0,0.97145,2e-05,4.74556]
[1776375508894,45.34,74948.57,0.0,0.97147,2e-05,4.74295]
[1776375511012,45.34,74953.48,0.0,0.97157,2e-05,4.72995]
[1776375511101,45.34,74953.48,0.0,0.97157,2e-05,4.72995]
[1776375511222,45.34,74953.48,0.0,0.97157,2e-05,4.72995]
[1776375511309,45.34,74953.1,0.0,0.97157,2e-05,4.72886]
[1776375512062,45.34,74960.95,0.0,0.97172,2e-05,4.70802]
[1776375513396,45.34,74960.95,0.0,0.97172,2e-05,4.70802]
[1776375513448,45.34,74960.95,0.0,0.97172,2e-05,4.70802]
[1776375513547,45.34,74964.42,0.0,0.97179,2e-05,4.69903]
[1776375516091,45.34,74969.48,0.0,0.97189,2e-05,4.68585]
[1776375520609,45.35,74969.95,0.0,0.97189,2e-05,4.6849]
[1776375521877,45.35,74965.88,0.0,0.97181,2e-05,4.69614]
[1776375521940,45.35,74965.88,0.0,0.97181,2e-05,4.69614]
[1776375522196,45.35,74965.88,0.0,0.97181,2e-05,4.69614]
[1776375522281,45.35,74964.73,0.0,0.97179,2e-05,4.69932]
[1776375525154,45.35,74957.97,0.0,0.97165,2e-05,4.71765]
[1776375531196,45.35,74956.35,0.0,0.97162,2e-05,4.72245]
[1776375532839,45.35,74955.55,0.0,0.9716,2e-05,4.72466]
[1776375532891,45.35,74955.55,0.0,0.9716,2e-05,4.72466]
[1776375532941,45.35,74955.55,0.0,0.9716,2e-05,4.72466]
[1776375533210,45.35,74955.31,0.0,0.9716,2e-05,4.72537]
[1776375535895,45.35,74954.76,0.0,0.97158,2e-05,4.72698]
[1776375541266,45.35,74962.82,0.0,0.97174,2e-05,4.70586]
[1776375542273,45.35,74966.8,0.0,0.97182,2e-05,4.69534]
[1776375542700,45.35,74966.8,0.0,0.97182,2e-05,4.69534]
[1776375542752,45.35,74966.8,0.0,0.97182,2e-05,4.69534]
[1776375542939,45.35,74966.8,0.0,0.97182,2e-05,4.69534]
[1776375543280,45.35,74967.06,0.0,0.97182,2e-05,4.69475]
[1776375547308,45.35,74971.47,0.0,0.97191,2e-05,4.6835]
[1776375548614,45.35,74971.47,0.0,0.97191,2e-05,4.6835]
[1776375548666,45.35,74971.47,0.0,0.97191,2e-05,4.6835]
[1776375548695,45.35,74972.29,0.0,0.97192,2e-05,4.68146]
[1776375549322,45.35,74972.76,0.0,0.97193,2e-05,4.68034]
[1776375559816,45.35,74974.04,0.0,0.97195,2e-05,4.67722]
[1776375562320,45.36,74974.57,0.0,0.97195,2e-05,4.67732]
[1776375562369,45.36,74974.57,0.0,0.97195,2e-05,4.67732]
[1776375562438,45.36,74974.57,0.0,0.97195,2e-05,4.67732]
[1776375562470,45.36,74974.57,0.0,0.97195,2e-05,4.67745]
[1776375569462,45.36,74972.15,0.0,0.9719,2e-05,4.6847]
[1776375570531,45.36,74972.15,0.0,0.9719,2e-05,4.6847]
[1776375570693,45.36,74972.15,0.0,0.9719,2e-05,4.6847]
[1776375570697,45.36,74971.19,0.0,0.97188,2e-05,4.68736]
[1776375570759,45.36,74971.19,0.0,0.97188,2e-05,4.68736]
[1776375576510,45.36,74970.65,0.0,0.97187,2e-05,4.68727]
[1776375582164,45.36,74970.47,0.0,0.97187,2e-05,4.68796]
[1776375582191,45.36,74970.47,0.0,0.97187,2e-05,4.68796]
[1776375582553,45.36,74970.45,0.0,0.97187,2e-05,4.68842]
[1776375584567,45.36,74966.61,0.0,0.97179,2e-05,4.69881]
[1776375585894,45.36,74965.45,0.0,0.97177,2e-05,4.70198]
[1776375585938,45.36,74965.45,0.0,0.97177,2e-05,4.70198]
[1776375586189,45.36,74965.45,0.0,0.97177,2e-05,4.70198]
[1776375586580,45.37,74964.84,0.0,0.97175,2e-05,4.70368]
[1776375591616,45.37,74963.05,0.0,0.97172,2e-05,4.70882]
[1776375595644,45.37,74968.12,0.0,0.97181,2e-05,4.69566]
[1776375596078,45.37,74968.12,0.0,0.97181,2e-05,4.69566]
[1776375596085,45.37,74968.12,0.0,0.97181,2e-05,4.69566]
[1776375596188,45.37,74968.12,0.0,0.97181,2e-05,4.69566]
[1776375596651,45.37,74969.54,0.0,0.97184,2e-05,4.69199]
[1776375600684,45.37,74979.43,0.0,0.97203,2e-05,4.66624]
[1776375601690,45.37,74986.9,0.0,0.97217,2e-05,4.64668]
[1776375602697,45.37,74990.6,0.0,0.97224,2e-05,4.63712]
[1776375604710,45.37,74983.22,0.0,0.9721,2e-05,4.65695]
[1776375605718,45.37,74979.22,0.0,0.97202,2e-05,4.66767]
[1776375606955,45.37,74977.23,0.0,0.97198,2e-05,4.67308]
[1776375607035,45.37,74977.23,0.0,0.97198,2e-05,4.67308]
[1776375607191,45.37,74977.23,0.0,0.97198,2e-05,4.67308]
[1776375607732,45.37,74976.44,0.0,0.97196,2e-05,4.6753]
[1776375608739,45.37,74972.9,0.0,0.97189,2e-05,4.6848]
[1776375613774,45.37,74970.68,0.0,0.97185,2e-05,4.69122]
[1776375618808,45.37,74970.61,0.0,0.97184,2e-05,4.69189]
[1776375623844,45.38,74969.43,0.0,0.97181,2e-05,4.69549]
[1776375628880,45.38,74969.19,0.0,0.97181,2e-05,4.69656]
[1776375630959,45.38,74969.19,0.0,0.97181,2e-05,4.69656]
[1776375631011,45.38,74969.19,0.0,0.97181,2e-05,4.69656]
[1776375631200,45.38,74969.19,0.0,0.97181,2e-05,4.69656]
[1776375631593,45.38,74969.19,0.0,0.97182,2e-05,4.69465]
[1776375633949,45.38,74975.04,0.0,0.97193,2e-05,4.67932]
[1776375634940,45.38,74988.45,0.0,0.97219,2e-05,4.64404]
[1776375636704,45.38,74988.45,0.0,0.97219,2e-05,4.64404]
[1776375636777,45.38,74988.83,0.0,0.9722,2e-05,4.64339]
[1776375636835,45.38,74988.83,0.0,0.9722,2e-05,4.64339]
[1776375636939,45.38,74988.83,0.0,0.9722,2e-05,4.64339]
[1776375637138,45.38,74988.83,0.0,0.9722,2e-05,4.64339]
[1776375637195,45.38,74988.83,0.0,0.9722,2e-05,4.64339]
[1776375637296,45.38,74990.87,0.0,0.97223,2e-05,4.63802]
[1776375644005,45.38,74992.78,0.0,0.97226,2e-05,4.63431]
[1776375652060,45.39,74994.47,0.0,0.97228,2e-05,4.63137]
[1776375654076,45.39,74997.57,0.0,0.97234,2e-05,4.62363]
[1776375656001,45.39,74997.89,0.0,0.97235,2e-05,4.623]
[1776375656059,45.39,74997.89,0.0,0.97235,2e-05,4.623]
[1776375656202,45.39,74997.89,0.0,0.97235,2e-05,4.623]
[1776375656296,45.39,74997.95,0.0,0.97235,2e-05,4.62305]
[1776375661126,45.39,75000.79,0.0,0.97239,2e-05,4.61663]
[1776375663600,45.39,75001.21,0.0,0.9724,2e-05,4.61574]
[1776375663652,45.39,75001.21,0.0,0.9724,2e-05,4.61574]
[1776375663698,45.39,75001.21,0.0,0.9724,2e-05,4.61574]
[1776375663795,45.39,75002.56,0.0,0.97242,2e-05,4.61264]
[1776375669183,45.4,75002.59,0.0,0.97241,2e-05,4.61363]
[1776375671711,45.4,75002.54,0.0,0.97241,2e-05,4.61397]
[1776375671763,45.4,75002.54,0.0,0.97241,2e-05,4.61397]
[1776375671792,45.4,75002.54,0.0,0.97241,2e-05,4.61439]
[1776375671939,45.4,75002.54,0.0,0.97241,2e-05,4.61439]
[1776375673211,45.4,75002.65,0.0,0.97241,2e-05,4.61432]
[1776375678246,45.4,74999.75,0.0,0.97235,2e-05,4.62295]
[1776375679680,45.4,74999.75,0.0,0.97235,2e-05,4.62295]
[1776375679691,45.4,74999.75,0.0,0.97235,2e-05,4.62295]
[1776375679777,45.4,74992.99,0.0,0.97221,2e-05,4.64105]
[1776375680137,45.4,74992.99,0.0,0.97221,2e-05,4.64105]
[1776375681943,45.4,74990.41,0.0,0.97216,2e-05,4.64799]
[1776375682274,45.4,74989.25,0.0,0.97214,2e-05,4.65119]
[1776375684288,45.4,74985.45,0.0,0.97206,2e-05,4.66148]
[1776375685295,45.41,74982.34,0.0,0.972,2e-05,4.66981]
[1776375686696,45.41,74982.34,0.0,0.972,2e-05,4.66981]
[1776375686758,45.41,74982.34,0.0,0.972,2e-05,4.66981]
[1776375686719,45.41,74980.65,0.0,0.97197,2e-05,4.67448]
[1776375686937,45.41,74980.65,0.0,0.97197,2e-05,4.67448]
[1776375687309,45.41,74978.85,0.0,0.97193,2e-05,4.67924]
[1776375692421,45.41,74978.29,0.0,0.97193,2e-05,4.6789]
[1776375692434,45.41,74978.29,0.0,0.97193,2e-05,4.6789]
[1776375692628,45.41,74982.08,0.0,0.972,2e-05,4.66907]
[1776375693939,45.41,74983.95,0.0,0.97204,2e-05,4.66413]
[1776375696372,45.41,74989.42,0.0,0.97214,2e-05,4.65006]
[1776375697379,45.41,75000.06,0.0,0.97235,2e-05,4.62223]
[1776375698385,45.41,75004.02,0.0,0.97242,2e-05,4.61204]
[1776375703421,45.41,75005.31,0.0,0.97244,2e-05,4.6097]
[1776375707448,45.41,75000.16,0.0,0.97234,2e-05,4.62405]
[1776375708456,45.41,74996.38,0.0,0.97226,2e-05,4.63419]
[1776375709807,45.42,74994.02,0.0,0.97221,2e-05,4.64076]
[1776375715505,45.42,74993.64,0.0,0.9722,2e-05,4.64259]
[1776375720540,45.42,74992.82,0.0,0.97218,2e-05,4.64555]
[1776375722554,45.42,74982.25,0.0,0.97197,2e-05,4.67373]
[1776375723561,45.42,74978.95,0.0,0.97191,2e-05,4.68261]
[1776375724568,45.42,74974.75,0.0,0.97182,2e-05,4.69384]
[1776375726581,45.42,74984.34,0.0,0.97201,2e-05,4.66862]
[1776375727589,45.42,74988.12,0.0,0.97208,2e-05,4.65873]
[1776375728596,45.42,74988.49,0.0,0.97209,2e-05,4.65787]
[1776375730610,45.42,74990.68,0.0,0.97213,2e-05,4.6525]
[1776375731616,45.42,74997.17,0.0,0.97225,2e-05,4.63558]
[1776375732624,45.42,74999.46,0.0,0.97229,2e-05,4.62975]
[1776375733631,45.43,75002.09,0.0,0.97234,2e-05,4.62304]
[1776375736652,45.43,75004.19,0.0,0.97238,2e-05,4.61816]
[1776375737948,45.43,75002.46,0.0,0.97234,2e-05,4.62291]
[1776375744708,45.43,75001.12,0.0,0.97231,2e-05,4.6278]
[1776375751757,45.44,75002.63,0.0,0.97234,2e-05,4.62309]
[1776375756792,45.44,74999.22,0.0,0.97227,2e-05,4.63304]
[1776375762838,45.44,75000.62,0.0,0.97229,2e-05,4.6305]
[1776375768880,45.44,75001.63,0.0,0.9723,2e-05,4.629]
[1776375773914,45.45,75001.7,0.0,0.97229,2e-05,4.62978]
[1776375778950,45.45,75002.0,0.0,0.97228,2e-05,4.63094]
[1776375780964,45.46,74996.09,0.0,0.97216,2e-05,4.64782]
[1776375781971,45.46,74990.37,0.0,0.97204,2e-05,4.66353]
[1776375787006,45.47,74986.98,0.0,0.97196,2e-05,4.67557]
[1776375790028,45.47,74989.95,0.0,0.972,2e-05,4.66953]
[1776375794056,45.48,74991.92,0.0,0.97202,2e-05,4.6668]
[1776375795063,45.48,74995.5,0.0,0.97209,2e-05,4.65798]
[1776375796070,45.48,74997.9,0.0,0.97213,2e-05,4.65229]
[1776375797077,45.48,75000.54,0.0,0.97217,2e-05,4.64599]
[1776375805133,45.5,75000.7,0.0,0.97214,2e-05,4.65068]
[1776375810168,45.51,75000.17,0.0,0.97211,2e-05,4.65523]
[1776375812183,45.51,74996.36,0.0,0.97204,2e-05,4.66436]
[1776375813189,45.51,74990.3,0.0,0.97192,2e-05,4.68095]
[1776375814197,45.51,74988.04,0.0,0.97187,2e-05,4.6875]
[1776375815204,45.51,74981.9,0.0,0.97174,2e-05,4.70433]
[1776375816211,45.52,74979.71,0.0,0.9717,2e-05,4.71068]
[1776375821247,45.52,74979.79,0.0,0.97168,2e-05,4.7131]
[1776375826285,45.53,74979.69,0.0,0.97166,2e-05,4.71595]
[1776375830313,45.53,74975.56,0.0,0.97158,2e-05,4.72698]
[1776375831945,45.53,74975.56,0.0,0.97158,2e-05,4.72698]
[1776375831319,45.53,74971.97,0.0,0.97151,2e-05,4.73653]
[1776375832327,45.53,74971.62,0.0,0.9715,2e-05,4.73744]
[1776375833360,45.53,74971.62,0.0,0.9715,2e-05,4.73744]
[1776375833455,45.53,74976.6,0.0,0.9716,2e-05,4.72417]
[1776375834342,45.53,74984.33,0.0,0.97175,2e-05,4.70367]
[1776375836355,45.53,74979.5,0.0,0.97165,2e-05,4.71655]
[1776375837363,45.53,74976.99,0.0,0.9716,2e-05,4.72323]
[1776375841391,45.53,74974.64,0.0,0.97156,2e-05,4.72946]
[1776375842398,45.53,74972.32,0.0,0.97151,2e-05,4.73563]
[1776375843408,45.53,74981.83,0.0,0.9717,2e-05,4.71034]
[1776375844415,45.53,74988.57,0.0,0.97183,2e-05,4.69252]
[1776375845422,45.53,74985.15,0.0,0.97176,2e-05,4.70162]
[1776375850469,45.53,74981.63,0.0,0.97169,2e-05,4.71113]
[1776375851476,45.53,74977.41,0.0,0.97161,2e-05,4.72236]
[1776375852483,45.53,74972.14,0.0,0.97151,2e-05,4.73638]
[1776375854497,45.53,74965.42,0.0,0.97137,2e-05,4.75425]
[1776375855504,45.53,74968.22,0.0,0.97143,2e-05,4.74674]
[1776375856511,45.53,74975.1,0.0,0.97157,2e-05,4.72838]
[1776375857517,45.53,74977.99,0.0,0.97162,2e-05,4.7207]
[1776375861546,45.53,74980.06,0.0,0.97166,2e-05,4.71528]
[1776375866581,45.53,74982.5,0.0,0.97171,2e-05,4.70894]
[1776375868594,45.53,74984.58,0.0,0.97175,2e-05,4.70349]
[1776375873630,45.53,74984.36,0.0,0.97175,2e-05,4.70311]
[1776375878665,45.54,74982.72,0.0,0.9717,2e-05,4.71013]
[1776375879672,45.54,74977.45,0.0,0.97159,2e-05,4.72415]
[1776375880678,45.54,74971.9,0.0,0.97148,2e-05,4.73894]
[1776375881957,45.54,74971.9,0.0,0.97148,2e-05,4.73894]
[1776375882030,45.54,74965.22,0.0,0.97135,2e-05,4.75674]
[1776375883699,45.54,74963.1,0.0,0.97131,2e-05,4.76235]
[1776375887728,45.54,74960.79,0.0,0.97127,2e-05,4.76827]
[1776375892765,45.54,74959.3,0.0,0.97124,2e-05,4.77191]
[1776375897800,45.54,74958.82,0.0,0.97123,2e-05,4.77274]
[1776375900820,45.54,74960.88,0.0,0.97128,2e-05,4.76703]
[1776375901828,45.54,74964.13,0.0,0.97134,2e-05,4.75828]
[1776375902835,45.54,74966.3,0.0,0.97138,2e-05,4.75245]
[1776375905856,45.54,74962.73,0.0,0.97131,2e-05,4.76189]
[1776375908042,45.54,74960.79,0.0,0.97128,2e-05,4.76698]
[1776375910035,45.54,74957.93,0.0,0.97122,2e-05,4.77453]
[1776375911898,45.54,74954.7,0.0,0.97116,2e-05,4.78304]
[1776375917940,45.54,74954.01,0.0,0.97115,2e-05,4.78443]
[1776375923981,45.53,74953.25,0.0,0.97114,2e-05,4.78602]
[1776375931292,45.53,74953.36,0.0,0.97114,2e-05,4.78543]
[1776375931941,45.53,74953.36,0.0,0.97114,2e-05,4.78543]
[1776375937073,45.53,74951.37,0.0,0.97112,2e-05,4.78793]
[1776375942108,45.53,74952.65,0.0,0.97114,2e-05,4.78416]
[1776375943833,45.53,74957.12,0.0,0.97123,2e-05,4.77211]
[1776375944122,45.53,74961.2,0.0,0.97132,2e-05,4.76115]
[1776375946135,45.53,74959.24,0.0,0.97128,2e-05,4.76633]
[1776375948306,45.53,74955.97,0.0,0.97121,2e-05,4.77502]
[1776375953185,45.53,74958.08,0.0,0.97126,2e-05,4.76911]
[1776375956215,45.53,74961.85,0.0,0.97133,2e-05,4.7589]
[1776375957213,45.53,74968.55,0.0,0.97146,2e-05,4.741]
[1776375958219,45.53,74965.95,0.0,0.97141,2e-05,4.74794]
[1776375960570,45.53,74965.44,0.0,0.9714,2e-05,4.74929]
[1776375961475,45.53,74962.14,0.0,0.97134,2e-05,4.75808]
[1776375962248,45.53,74958.5,0.0,0.97127,2e-05,4.76779]
[1776375966276,45.53,74963.28,0.0,0.97136,2e-05,4.75483]
[1776375967284,45.53,74966.32,0.0,0.97142,2e-05,4.74669]
[1776375968291,45.53,74974.48,0.0,0.97158,2e-05,4.72496]
[1776375970305,45.53,74976.11,0.0,0.97162,2e-05,4.7207]
[1776375972319,45.53,74969.03,0.0,0.97148,2e-05,4.73961]
[1776375974334,45.53,74965.77,0.0,0.97141,2e-05,4.74831]
[1776375978362,45.53,74962.04,0.0,0.97134,2e-05,4.75823]
[1776375979368,45.53,74958.58,0.0,0.97127,2e-05,4.76745]
[1776375983397,45.53,74961.94,0.0,0.97134,2e-05,4.75831]
[1776375984403,45.53,74969.25,0.0,0.97148,2e-05,4.73878]
[1776375985410,45.53,74973.95,0.0,0.97157,2e-05,4.72629]
[1776375987425,45.53,74977.21,0.0,0.97164,2e-05,4.7177]
[1776375989439,45.53,74983.58,0.0,0.97176,2e-05,4.7009]
[1776375992459,45.53,74982.63,0.0,0.97175,2e-05,4.70148]
[1776375995938,45.53,74981.75,0.0,0.97173,2e-05,4.70403]
[1776375996038,45.53,74979.91,0.0,0.9717,2e-05,4.70896]
[1776375998504,45.53,74975.47,0.0,0.97161,2e-05,4.72085]
[1776375999511,45.53,74972.95,0.0,0.97156,2e-05,4.72759]
[1776376004555,45.53,74974.99,0.0,0.9716,2e-05,4.72228]
[1776376006570,45.53,74979.99,0.0,0.9717,2e-05,4.70909]
[1776376007576,45.53,74983.7,0.0,0.97177,2e-05,4.69932]
[1776376012611,45.53,74984.35,0.0,0.97178,2e-05,4.69798]
[1776376013619,45.53,74979.92,0.0,0.97169,2e-05,4.70979]
[1776376014626,45.53,74976.89,0.0,0.97163,2e-05,4.71788]
[1776376019661,45.53,74977.03,0.0,0.97163,2e-05,4.71769]
[1776376021675,45.53,74981.01,0.0,0.97171,2e-05,4.70721]
[1776376022682,45.53,74983.47,0.0,0.97176,2e-05,4.70075]
[1776376023689,45.53,74986.24,0.0,0.97181,2e-05,4.69349]
[1776376025702,45.53,74988.28,0.0,0.97185,2e-05,4.68826]
[1776376030738,45.53,74987.65,0.0,0.97184,2e-05,4.69034]
[1776376031744,45.53,74982.94,0.0,0.97174,2e-05,4.70288]
[1776376032752,45.54,74979.87,0.0,0.97168,2e-05,4.71107]
[1776376034765,45.54,74975.43,0.0,0.9716,2e-05,4.72294]
[1776376035773,45.54,74972.67,0.0,0.97154,2e-05,4.73029]
[1776376036780,45.54,74969.4,0.0,0.97148,2e-05,4.73901]
[1776376038793,45.54,74966.93,0.0,0.97143,2e-05,4.74559]
[1776376039939,45.54,74966.93,0.0,0.97143,2e-05,4.74559]
[1776376039984,45.54,74966.01,0.0,0.97141,2e-05,4.74801]
[1776376040998,45.54,74962.83,0.0,0.97135,2e-05,4.75648]
[1776376043832,45.53,74968.74,0.0,0.97146,2e-05,4.74064]
[1776376045846,45.53,74976.78,0.0,0.97162,2e-05,4.71921]
[1776376046853,45.53,74979.23,0.0,0.97167,2e-05,4.71271]
[1776376047860,45.53,74982.93,0.0,0.97174,2e-05,4.70293]
[1776376048867,45.54,74986.08,0.0,0.9718,2e-05,4.69463]
[1776376053906,45.54,74986.82,0.0,0.97183,2e-05,4.69083]
[1776376057182,45.54,74989.57,0.0,0.97188,2e-05,4.68386]
[1776376057943,45.54,74989.57,0.0,0.97188,2e-05,4.68386]
[1776376058044,45.54,74990.71,0.0,0.9719,2e-05,4.68093]
[1776376063975,45.54,74991.1,0.0,0.97191,2e-05,4.6804]
[1776376069010,45.54,74991.65,0.0,0.97191,2e-05,4.67941]
[1776376074045,45.54,74991.83,0.0,0.97191,2e-05,4.67947]
[1776376079080,45.54,74991.61,0.0,0.9719,2e-05,4.68062]
[1776376084115,45.54,74991.64,0.0,0.9719,2e-05,4.68108]
[1776376089149,45.55,74992.54,0.0,0.97191,2e-05,4.67924]
[1776376094185,45.55,74993.65,0.0,0.97193,2e-05,4.67685]
[1776376095719,45.55,74993.68,0.0,0.97193,2e-05,4.67688]
[1776376096199,45.55,75003.97,0.0,0.97213,2e-05,4.64991]
[1776376097206,45.55,75008.14,0.0,0.97221,2e-05,4.63912]
[1776376098212,45.55,75010.37,0.0,0.97225,2e-05,4.63346]
[1776376099220,45.55,75013.59,0.0,0.97231,2e-05,4.62521]
[1776376101234,45.55,75009.85,0.0,0.97224,2e-05,4.63542]
[1776376102241,45.55,75005.02,0.0,0.97214,2e-05,4.64827]
[1776376107275,45.55,75003.35,0.0,0.97211,2e-05,4.65341]
[1776376112311,45.55,74999.81,0.0,0.97204,2e-05,4.6612]
[1776376114325,45.56,74994.95,0.0,0.97195,2e-05,4.67421]
[1776376122380,45.56,74993.26,0.0,0.97191,2e-05,4.67933]
[1776376128423,45.56,74992.74,0.0,0.9719,2e-05,4.68118]
[1776376130436,45.56,74997.11,0.0,0.97198,2e-05,4.66981]
[1776376133458,45.56,74999.65,0.0,0.97203,2e-05,4.66341]
[1776376138493,45.56,74999.99,0.0,0.97203,2e-05,4.66307]
[1776376143527,45.56,75000.92,0.0,0.97204,2e-05,4.66127]
[1776376147556,45.56,75005.88,0.0,0.97214,2e-05,4.64883]
[1776376148563,45.56,75009.73,0.0,0.97221,2e-05,4.63891]
[1776376152996,45.57,75011.34,0.0,0.97224,2e-05,4.63525]
[1776376153043,45.57,75011.34,0.0,0.97224,2e-05,4.63525]
[1776376153189,45.57,75011.34,0.0,0.97224,2e-05,4.63525]
[1776376153254,45.57,75017.8,0.0,0.97236,2e-05,4.61877]
[1776376154604,45.57,75021.38,0.0,0.97242,2e-05,4.60966]
[1776376159639,45.57,75021.71,0.0,0.97242,2e-05,4.61]
[1776376164675,45.57,75020.82,0.0,0.9724,2e-05,4.61353]
[1776376167696,45.58,75023.6,0.0,0.97245,2e-05,4.60697]
[1776376172730,45.58,75022.54,0.0,0.97243,2e-05,4.60872]
[1776376176759,45.58,75025.06,0.0,0.97247,2e-05,4.60303]
[1776376181793,45.59,75024.89,0.0,0.97246,2e-05,4.60463]
[1776376186829,45.59,75023.7,0.0,0.97243,2e-05,4.60889]
[1776376191864,45.59,75023.24,0.0,0.97241,2e-05,4.61123]
[1776376196900,45.59,75023.39,0.0,0.97241,2e-05,4.61195]
[1776376201934,45.6,75022.7,0.0,0.97238,2e-05,4.61485]
[1776376206970,45.6,75019.95,0.0,0.97232,2e-05,4.62312]
[1776376212008,45.6,75017.11,0.0,0.97226,2e-05,4.63158]
[1776376217041,45.61,75016.02,0.0,0.97223,2e-05,4.63535]
[1776376222076,45.61,75015.24,0.0,0.97221,2e-05,4.63827]
[1776376227111,45.61,75016.47,0.0,0.97223,2e-05,4.63586]
[1776376229125,45.61,75018.68,0.0,0.97227,2e-05,4.6304]
[1776376231139,45.61,75020.83,0.0,0.97232,2e-05,4.62315]
[1776376233153,45.61,75018.45,0.0,0.97227,2e-05,4.62973]
[1776376238188,45.62,75016.96,0.0,0.97224,2e-05,4.63445]
[1776376241211,45.62,75010.43,0.0,0.97211,2e-05,4.65187]
[1776376242218,45.62,75007.85,0.0,0.97206,2e-05,4.65891]
[1776376249268,45.62,75008.71,0.0,0.97207,2e-05,4.65743]
[1776376255310,45.62,75008.01,0.0,0.97205,2e-05,4.65994]
[1776376260346,45.62,75005.92,0.0,0.97201,2e-05,4.66591]
[1776376262360,45.62,75008.2,0.0,0.97205,2e-05,4.66008]
[1776376264374,45.62,75010.91,0.0,0.9721,2e-05,4.65316]
[1776376269409,45.63,75012.3,0.0,0.97212,2e-05,4.65005]
[1776376273440,45.63,75017.18,0.0,0.97221,2e-05,4.63772]
[1776376278471,45.63,75016.63,0.0,0.9722,2e-05,4.63982]
[1776376280486,45.63,75013.9,0.0,0.97214,2e-05,4.64723]
[1776376284514,45.63,75011.97,0.0,0.9721,2e-05,4.65274]
[1776376289548,45.63,75011.41,0.0,0.97209,2e-05,4.65475]
[1776376292570,45.63,75006.11,0.0,0.972,2e-05,4.66681]
[1776376293577,45.63,74997.18,0.0,0.97182,2e-05,4.69041]
[1776376294584,45.63,74993.8,0.0,0.97176,2e-05,4.69938]
[1776376295591,45.63,74991.7,0.0,0.97172,2e-05,4.70495]
[1776376301632,45.63,74991.57,0.0,0.97171,2e-05,4.70533]
[1776376303647,45.63,74997.31,0.0,0.97182,2e-05,4.69019]
[1776376305661,45.63,75003.47,0.0,0.97194,2e-05,4.67404]
[1776376308039,45.63,75007.3,0.0,0.97202,2e-05,4.6641]
[1776376309688,45.63,75004.7,0.0,0.97197,2e-05,4.67108]
[1776376312710,45.64,75002.46,0.0,0.97192,2e-05,4.67718]
[1776376316738,45.64,75000.27,0.0,0.97188,2e-05,4.68318]
[1776376319758,45.64,74995.11,0.0,0.97177,2e-05,4.69692]
[1776376320766,45.64,74989.84,0.0,0.97167,2e-05,4.71088]
[1776376324793,45.64,74993.66,0.0,0.97175,2e-05,4.70076]
[1776376326808,45.64,74996.65,0.0,0.9718,2e-05,4.69289]
[1776376330836,45.64,75000.44,0.0,0.97188,2e-05,4.68299]
[1776376331843,45.64,75004.5,0.0,0.97196,2e-05,4.67234]
[1776376333857,45.64,75006.64,0.0,0.972,2e-05,4.66683]
[1776376336878,45.64,75008.74,0.0,0.97204,2e-05,4.66153]
[1776376341912,45.64,75008.62,0.0,0.97203,2e-05,4.66225]
[1776376346948,45.64,75007.26,0.0,0.972,2e-05,4.66626]
[1776376351982,45.64,75008.24,0.0,0.97203,2e-05,4.66198]
[1776376357023,45.64,75008.92,0.0,0.97204,2e-05,4.66067]
[1776376362057,45.64,75008.05,0.0,0.97202,2e-05,4.66348]
[1776376367093,45.65,75008.18,0.0,0.97202,2e-05,4.66366]
[1776376371121,45.65,75002.75,0.0,0.97191,2e-05,4.67836]
[1776376373134,45.65,75000.78,0.0,0.97187,2e-05,4.6837]
[1776376378170,45.65,74999.79,0.0,0.97185,2e-05,4.68662]
[1776376380184,45.65,74997.59,0.0,0.9718,2e-05,4.69252]
[1776376386226,45.65,74996.52,0.0,0.97178,2e-05,4.69557]
[1776376391352,45.65,74994.93,0.0,0.97175,2e-05,4.69985]
[1776376397303,45.65,74991.6,0.0,0.97168,2e-05,4.70874]
[1776376399317,45.65,74989.48,0.0,0.97164,2e-05,4.71434]
[1776376404352,45.65,74988.61,0.0,0.97163,2e-05,4.71652]
[1776376409386,45.65,74984.51,0.0,0.97155,2e-05,4.72725]
[1776376414422,45.65,74984.25,0.0,0.97156,2e-05,4.72555]
[1776376419456,45.65,74983.59,0.0,0.97154,2e-05,4.7271]
[1776376424493,45.65,74982.7,0.0,0.97153,2e-05,4.72927]
[1776376429528,45.65,74981.49,0.0,0.97151,2e-05,4.73227]
[1776376434563,45.65,74980.84,0.0,0.97149,2e-05,4.73378]
[1776376436577,45.65,74977.66,0.0,0.97143,2e-05,4.74215]
[1776376441613,45.64,74977.22,0.0,0.97143,2e-05,4.74305]
[1776376445641,45.64,74968.56,0.0,0.97126,2e-05,4.76593]
[1776376447654,45.64,74964.16,0.0,0.97117,2e-05,4.77751]
[1776376452689,45.64,74973.09,0.0,0.97135,2e-05,4.75317]
[1776376453697,45.64,74979.94,0.0,0.97149,2e-05,4.73489]
[1776376454703,45.64,74983.91,0.0,0.97156,2e-05,4.72432]
[1776376456164,45.64,74989.4,0.0,0.97167,2e-05,4.70977]
[1776376456718,45.64,74991.4,0.0,0.97171,2e-05,4.70449]
[1776376458731,45.64,74983.98,0.0,0.97157,2e-05,4.72419]
[1776376463766,45.64,74984.74,0.0,0.97158,2e-05,4.72215]
[1776376468801,45.64,74984.88,0.0,0.97158,2e-05,4.72177]
[1776376473837,45.64,74983.96,0.0,0.97158,2e-05,4.72203]
[1776376475851,45.64,74981.61,0.0,0.97153,2e-05,4.72827]
[1776376476861,45.64,74976.22,0.0,0.97143,2e-05,4.74259]
[1776376477868,45.64,74970.72,0.0,0.97132,2e-05,4.7572]
[1776376479882,45.64,74968.23,0.0,0.97127,2e-05,4.76373]
[1776376481939,45.64,74967.66,0.0,0.97126,2e-05,4.76518]
[1776376482038,45.64,74967.54,0.0,0.97126,2e-05,4.76544]
[1776376484917,45.64,74970.64,0.0,0.97132,2e-05,4.75696]
[1776376489952,45.64,74968.9,0.0,0.97129,2e-05,4.76133]
[1776376490959,45.64,74970.84,0.0,0.97133,2e-05,4.7561]
[1776376491966,45.64,74972.86,0.0,0.97137,2e-05,4.75066]
[1776376497001,45.64,74973.29,0.0,0.97138,2e-05,4.74933]
[1776376502038,45.64,74973.86,0.0,0.97139,2e-05,4.74761]
[1776376507071,45.64,74973.91,0.0,0.97139,2e-05,4.74727]
[1776376512107,45.64,74975.07,0.0,0.97141,2e-05,4.74398]
[1776376517142,45.64,74974.71,0.0,0.97141,2e-05,4.74474]
[1776376522177,45.64,74974.89,0.0,0.97141,2e-05,4.74405]
[1776376530233,45.64,74974.57,0.0,0.97141,2e-05,4.74456]
[1776376535268,45.63,74975.51,0.0,0.97144,2e-05,4.73967]
[1776376543324,45.63,74976.14,0.0,0.97146,2e-05,4.73769]
[1776376548359,45.63,74975.79,0.0,0.97145,2e-05,4.73843]
[1776376553394,45.63,74975.76,0.0,0.97145,2e-05,4.73831]
[1776376558430,45.63,74975.77,0.0,0.97145,2e-05,4.73812]
[1776376565482,45.63,74975.33,0.0,0.97145,2e-05,4.73913]
[1776376573537,45.63,74974.92,0.0,0.97144,2e-05,4.74006]
[1776376574545,45.63,74978.09,0.0,0.9715,2e-05,4.73162]
[1776376576559,45.63,74982.38,0.0,0.97159,2e-05,4.72024]
[1776376577566,45.63,74989.33,0.0,0.97172,2e-05,4.70186]
[1776376578573,45.63,74992.49,0.0,0.97178,2e-05,4.69356]
[1776376583608,45.63,74993.15,0.0,0.97179,2e-05,4.69213]
[1776376588643,45.63,74993.63,0.0,0.9718,2e-05,4.69117]
[1776376591941,45.63,74993.61,0.0,0.97181,2e-05,4.68923]
[1776376592670,45.63,74993.56,0.0,0.97181,2e-05,4.68942]
[1776376595692,45.63,74988.15,0.0,0.9717,2e-05,4.70388]
[1776376597707,45.63,74984.7,0.0,0.97164,2e-05,4.71307]
[1776376598713,45.63,74980.78,0.0,0.97156,2e-05,4.72348]
[1776376600727,45.63,74976.32,0.0,0.97147,2e-05,4.73531]
[1776376605762,45.63,74973.68,0.0,0.97142,2e-05,4.74219]
[1776376607228,45.63,74973.68,0.0,0.97142,2e-05,4.74219]
[1776376607776,45.63,74976.23,0.0,0.97147,2e-05,4.73534]
[1776376612811,45.63,74977.78,0.0,0.9715,2e-05,4.73113]
[1776376617845,45.63,74978.35,0.0,0.97151,2e-05,4.72951]
[1776376620866,45.63,74974.94,0.0,0.97145,2e-05,4.73852]
[1776376621874,45.63,74972.18,0.0,0.97139,2e-05,4.74583]
[1776376625193,45.63,74971.23,0.0,0.97138,2e-05,4.74826]
[1776376625294,45.63,74970.77,0.0,0.97137,2e-05,4.74944]
[1776376625906,45.63,74964.74,0.0,0.97125,2e-05,4.76548]
[1776376629933,45.63,74962.29,0.0,0.9712,2e-05,4.77171]
[1776376632955,45.63,74959.76,0.0,0.97115,2e-05,4.77823]
[1776376635976,45.63,74953.09,0.0,0.97102,2e-05,4.79583]
[1776376636983,45.63,74948.32,0.0,0.97093,2e-05,4.80852]
[1776376637990,45.63,74946.26,0.0,0.97089,2e-05,4.81392]
[1776376638997,45.63,74935.09,0.0,0.97066,2e-05,4.84389]
[1776376640008,45.63,74935.33,0.0,0.97067,2e-05,4.84304]
[1776376641013,45.63,74933.01,0.0,0.97062,2e-05,4.84911]
[1776376642019,45.63,74930.53,0.0,0.97058,2e-05,4.8556]
[1776376647056,45.62,74930.48,0.0,0.97058,2e-05,4.85457]
[1776376648062,45.62,74933.15,0.0,0.97064,2e-05,4.84711]
[1776376650077,45.62,74937.78,0.0,0.97074,2e-05,4.83416]
[1776376651083,45.62,74943.64,0.0,0.97087,2e-05,4.81596]
[1776376652091,45.62,74946.29,0.0,0.97092,2e-05,4.80866]
[1776376657126,45.62,74949.54,0.0,0.97099,2e-05,4.7992]
[1776376662161,45.62,74952.47,0.0,0.97105,2e-05,4.79074]
[1776376667197,45.62,74951.06,0.0,0.97103,2e-05,4.79401]
[1776376671225,45.62,74948.79,0.0,0.97099,2e-05,4.79968]
[1776376673239,45.62,74945.14,0.0,0.97092,2e-05,4.80926]
[1776376674246,45.61,74942.82,0.0,0.97087,2e-05,4.81538]
[1776376679281,45.61,74940.2,0.0,0.97082,2e-05,4.82175]
[1776376684318,45.61,74938.02,0.0,0.97079,2e-05,4.82686]
[1776376685325,45.61,74935.68,0.0,0.97074,2e-05,4.83302]
[1776376686332,45.61,74931.57,0.0,0.97066,2e-05,4.84395]
[1776376687344,45.61,74929.34,0.0,0.97061,2e-05,4.8498]
[1776376691047,45.61,74927.41,0.0,0.97058,2e-05,4.85442]
[1776376691052,45.61,74927.41,0.0,0.97058,2e-05,4.85442]
[1776376691195,45.61,74927.41,0.0,0.97058,2e-05,4.85442]
[1776376691367,45.61,74926.56,0.0,0.97056,2e-05,4.85652]
[1776376694388,45.61,74929.53,0.0,0.97063,2e-05,4.84783]
[1776376696403,45.6,74931.95,0.0,0.97068,2e-05,4.84089]
[1776376700431,45.6,74933.99,0.0,0.97073,2e-05,4.83462]
[1776376705466,45.6,74933.67,0.0,0.97073,2e-05,4.83459]
[1776376706477,45.6,74930.06,0.0,0.97066,2e-05,4.84417]
[1776376707480,45.6,74920.98,0.0,0.97047,2e-05,4.86858]
[1776376708486,45.6,74918.31,0.0,0.97042,2e-05,4.87561]
[1776376713527,45.6,74918.25,0.0,0.97044,2e-05,4.87258]
[1776376713547,45.6,74918.25,0.0,0.97044,2e-05,4.87258]
[1776376713568,45.6,74925.53,0.0,0.97059,2e-05,4.85259]
[1776376716753,45.59,74927.62,0.0,0.97063,2e-05,4.84647]
[1776376716812,45.59,74932.19,0.0,0.97073,2e-05,4.83372]
[1776376717552,45.59,74940.37,0.0,0.97089,2e-05,4.81166]
[1776376719493,45.59,74943.23,0.0,0.97095,2e-05,4.80379]
[1776376719545,45.59,74943.23,0.0,0.97095,2e-05,4.80379]
[1776376719689,45.59,74943.23,0.0,0.97095,2e-05,4.80379]
[1776376719785,45.59,74943.31,0.0,0.97096,2e-05,4.80332]
[1776376720018,45.59,74943.31,0.0,0.97096,2e-05,4.80332]
[1776376720071,45.59,74943.31,0.0,0.97096,2e-05,4.80332]
[1776376720190,45.59,74943.31,0.0,0.97096,2e-05,4.80332]
[1776376720242,45.59,74943.31,0.0,0.97096,2e-05,4.80332]
[1776376720437,45.59,74943.31,0.0,0.97096,2e-05,4.80332]
[1776376725608,45.59,74947.86,0.0,0.97105,2e-05,4.79058]
[1776376727622,45.59,74942.32,0.0,0.97094,2e-05,4.80529]
[1776376730093,45.59,74940.35,0.0,0.9709,2e-05,4.81038]
[1776376730145,45.59,74940.35,0.0,0.9709,2e-05,4.81038]
[1776376730190,45.59,74940.35,0.0,0.9709,2e-05,4.81038]
[1776376730528,45.59,74940.35,0.0,0.9709,2e-05,4.81038]
[1776376730579,45.59,74940.35,0.0,0.9709,2e-05,4.81038]
[1776376730695,45.59,74940.35,0.0,0.9709,2e-05,4.81038]
[1776376730753,45.59,74940.55,0.0,0.97091,2e-05,4.80962]
[1776376733664,45.59,74936.22,0.0,0.97082,2e-05,4.82092]
[1776376734650,45.59,74936.22,0.0,0.97082,2e-05,4.82092]
[1776376734690,45.59,74936.22,0.0,0.97082,2e-05,4.82092]
[1776376734704,45.59,74936.22,0.0,0.97082,2e-05,4.82092]
[1776376734741,45.59,74935.23,0.0,0.9708,2e-05,4.82345]
[1776376736072,45.59,74934.91,0.0,0.9708,2e-05,4.82418]
[1776376736082,45.59,74934.91,0.0,0.9708,2e-05,4.82418]
[1776376736192,45.59,74934.91,0.0,0.9708,2e-05,4.82418]
[1776376739668,45.59,74932.99,0.0,0.97076,2e-05,4.82891]
[1776376739692,45.59,74932.99,0.0,0.97076,2e-05,4.82891]
[1776376739722,45.59,74932.99,0.0,0.97077,2e-05,4.82876]
[1776376742732,45.58,74938.78,0.0,0.97089,2e-05,4.81269]
[1776376744766,45.58,74938.97,0.0,0.97089,2e-05,4.81206]
[1776376744814,45.58,74938.97,0.0,0.97089,2e-05,4.81206]
[1776376744869,45.58,74938.97,0.0,0.97089,2e-05,4.81206]
[1776376744921,45.58,74938.97,0.0,0.97089,2e-05,4.81206]
[1776376744867,45.58,74939.58,0.0,0.9709,2e-05,4.8103]
[1776376744945,45.58,74939.58,0.0,0.9709,2e-05,4.8103]
[1776376748436,45.58,74942.16,0.0,0.97096,2e-05,4.80301]
[1776376748481,45.58,74942.16,0.0,0.97096,2e-05,4.80301]
[1776376748707,45.58,74942.16,0.0,0.97096,2e-05,4.80301]
[1776376748776,45.58,74942.49,0.0,0.97096,2e-05,4.80203]
[1776376753811,45.58,74945.37,0.0,0.97103,2e-05,4.79385]
[1776376754738,45.58,74945.37,0.0,0.97103,2e-05,4.79385]
[1776376754790,45.58,74945.37,0.0,0.97103,2e-05,4.79385]
[1776376754938,45.58,74945.37,0.0,0.97103,2e-05,4.79385]
[1776376757449,45.58,74945.82,0.0,0.97104,2e-05,4.79243]
[1776376757698,45.58,74945.82,0.0,0.97104,2e-05,4.79243]
[1776376757778,45.58,74945.82,0.0,0.97104,2e-05,4.79236]
[1776376762873,45.58,74946.65,0.0,0.97106,2e-05,4.7898]
[1776376767909,45.58,74945.86,0.0,0.97104,2e-05,4.79162]
[1776376768615,45.58,74945.86,0.0,0.97104,2e-05,4.79162]
[1776376768667,45.58,74945.86,0.0,0.97104,2e-05,4.79162]
[1776376768693,45.58,74945.86,0.0,0.97104,2e-05,4.79162]
[1776376768882,45.58,74945.86,0.0,0.97104,2e-05,4.79162]
[1776376768934,45.58,74945.86,0.0,0.97104,2e-05,4.79162]
[1776376768916,45.58,74945.73,0.0,0.97104,2e-05,4.79191]
[1776376769199,45.58,74945.73,0.0,0.97104,2e-05,4.79191]
[1776376774957,45.58,74945.8,0.0,0.97106,2e-05,4.78917]
[1776376776997,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777049,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777206,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777288,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777340,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777444,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777667,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777697,45.58,74945.92,0.0,0.97106,2e-05,4.78879]
[1776376777717,45.58,74946.58,0.0,0.97107,2e-05,4.78691]
[1776376781051,45.58,74946.71,0.0,0.97108,2e-05,4.78646]
[1776376781198,45.58,74946.71,0.0,0.97108,2e-05,4.78646]
[1776376787041,45.58,74950.33,0.0,0.97115,2e-05,4.77643]
[1776376789346,45.58,74951.28,0.0,0.97117,2e-05,4.77385]
[1776376789362,45.58,74951.28,0.0,0.97117,2e-05,4.77385]
[1776376789444,45.58,74951.28,0.0,0.97117,2e-05,4.77385]
[1776376789545,45.58,74951.15,0.0,0.97117,2e-05,4.77417]
[1776376790725,45.58,74951.15,0.0,0.97117,2e-05,4.77417]
[1776376790781,45.58,74951.15,0.0,0.97117,2e-05,4.77417]
[1776376790940,45.58,74951.15,0.0,0.97117,2e-05,4.77417]
[1776376792077,45.58,74944.11,0.0,0.97103,2e-05,4.79294]
[1776376794265,45.58,74943.7,0.0,0.97102,2e-05,4.79398]
[1776376794412,45.58,74943.7,0.0,0.97102,2e-05,4.79398]
[1776376794443,45.58,74943.7,0.0,0.97102,2e-05,4.79398]
[1776376794577,45.58,74943.7,0.0,0.97102,2e-05,4.79398]
[1776376794620,45.58,74943.7,0.0,0.97102,2e-05,4.79398]
[1776376794689,45.58,74943.7,0.0,0.97102,2e-05,4.79398]
[1776376794783,45.57,74946.27,0.0,0.97107,2e-05,4.78697]
[1776376797112,45.57,74950.45,0.0,0.97116,2e-05,4.77568]
[1776376801145,45.57,74957.08,0.0,0.97129,2e-05,4.75784]
[1776376802151,45.57,74963.55,0.0,0.97142,2e-05,4.74053]
[1776376804055,45.57,74963.55,0.0,0.97142,2e-05,4.74053]
[1776376803165,45.57,74972.95,0.0,0.9716,2e-05,4.71556]
[1776376804173,45.57,74992.59,0.0,0.97199,2e-05,4.6637]
[1776376805206,45.57,74996.18,0.0,0.97205,2e-05,4.65441]
[1776376806208,45.58,74991.72,0.0,0.97197,2e-05,4.66631]
[1776376807071,45.58,74991.72,0.0,0.97197,2e-05,4.66631]
[1776376807215,45.58,74987.7,0.0,0.97189,2e-05,4.67706]
[1776376811269,45.58,74992.42,0.0,0.97198,2e-05,4.66508]
[1776376812276,45.58,75002.24,0.0,0.97217,2e-05,4.63942]
[1776376813283,45.58,75003.73,0.0,0.97219,2e-05,4.63569]
[1776376818318,45.58,75006.38,0.0,0.97224,2e-05,4.62973]
[1776376820026,45.58,75006.38,0.0,0.97224,2e-05,4.62973]
[1776376820078,45.58,75006.54,0.0,0.97224,2e-05,4.62952]
[1776376820207,45.58,75006.54,0.0,0.97224,2e-05,4.62952]
[1776376820274,45.58,75006.54,0.0,0.97224,2e-05,4.62972]
[1776376824074,45.58,75006.69,0.0,0.97224,2e-05,4.62995]
[1776376824203,45.58,75006.69,0.0,0.97224,2e-05,4.62995]
[1776376824500,45.58,75006.69,0.0,0.97224,2e-05,4.62995]
[1776376827160,45.59,75006.07,0.0,0.97222,2e-05,4.63218]
[1776376827194,45.59,75006.07,0.0,0.97222,2e-05,4.63218]
[1776376833424,45.59,75008.0,0.0,0.97226,2e-05,4.62641]
[1776376836063,45.59,75008.48,0.0,0.97226,2e-05,4.62558]
[1776376836098,45.59,75008.48,0.0,0.97226,2e-05,4.62558]
[1776376836205,45.59,75008.48,0.0,0.97226,2e-05,4.62558]
[1776376836874,45.59,75008.48,0.0,0.97226,2e-05,4.62558]
[1776376836938,45.59,75008.48,0.0,0.97226,2e-05,4.62558]
[1776376836950,45.59,75008.48,0.0,0.97226,2e-05,4.62558]
[1776376836905,45.59,75008.49,0.0,0.97226,2e-05,4.62598]
[1776376837206,45.59,75008.49,0.0,0.97226,2e-05,4.62598]
[1776376843494,45.59,75007.14,0.0,0.97223,2e-05,4.63074]
[1776376848766,45.6,75007.99,0.0,0.97224,2e-05,4.62932]
[1776376848927,45.6,75007.99,0.0,0.97224,2e-05,4.62932]
[1776376848948,45.6,75007.99,0.0,0.97224,2e-05,4.62932]
[1776376848997,45.6,75007.38,0.0,0.97222,2e-05,4.63132]
[1776376849856,45.6,75007.38,0.0,0.97222,2e-05,4.63132]
[1776376849944,45.6,75007.38,0.0,0.97222,2e-05,4.63132]
[1776376850209,45.6,75005.1,0.0,0.97218,2e-05,4.63749]
[1776376855577,45.6,75002.83,0.0,0.97213,2e-05,4.64435]
[1776376858948,45.6,75002.92,0.0,0.97213,2e-05,4.64447]
[1776376859000,45.6,75002.92,0.0,0.97213,2e-05,4.64447]
[1776376858964,45.6,75004.76,0.0,0.97216,2e-05,4.64001]
[1776376859203,45.6,75004.76,0.0,0.97216,2e-05,4.64001]
[1776376859609,45.6,75004.76,0.0,0.97216,2e-05,4.64001]
[1776376859644,45.6,75004.76,0.0,0.97216,2e-05,4.64001]
[1776376859696,45.6,75004.76,0.0,0.97216,2e-05,4.64001]
[1776376859711,45.6,75005.68,0.0,0.97218,2e-05,4.6376]
[1776376861629,45.6,75009.15,0.0,0.97224,2e-05,4.62891]
[1776376862636,45.6,75012.77,0.0,0.97231,2e-05,4.61964]
[1776376864650,45.61,75019.3,0.0,0.97243,2e-05,4.60305]
[1776376865658,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376866122,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376866174,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376866192,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376866794,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376866847,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376866947,45.61,75023.01,0.0,0.9725,2e-05,4.59364]
[1776376867020,45.61,75023.44,0.0,0.9725,2e-05,4.59305]
[1776376872707,45.61,75024.21,0.0,0.97251,2e-05,4.59235]
[1776376876739,45.61,75030.47,0.0,0.97262,2e-05,4.57714]
[1776376877742,45.62,75036.41,0.0,0.97273,2e-05,4.56201]
[1776376879756,45.62,75038.32,0.0,0.97276,2e-05,4.55767]
[1776376880375,45.62,75038.32,0.0,0.97276,2e-05,4.55767]
[1776376880427,45.62,75038.32,0.0,0.97276,2e-05,4.55767]
[1776376880439,45.62,75038.32,0.0,0.97276,2e-05,4.55767]
[1776376880763,45.62,75038.29,0.0,0.97276,2e-05,4.55807]
[1776376883659,45.62,75041.36,0.0,0.97282,2e-05,4.55076]
[1776376883697,45.62,75041.36,0.0,0.97282,2e-05,4.55076]
[1776376883711,45.62,75041.36,0.0,0.97282,2e-05,4.55076]
[1776376886278,45.62,75041.69,0.0,0.97282,2e-05,4.55088]
[1776376886441,45.62,75041.69,0.0,0.97282,2e-05,4.55088]
[1776376890833,45.63,75046.47,0.0,0.97289,2e-05,4.54012]
[1776376892481,45.63,75046.47,0.0,0.97289,2e-05,4.54012]
[1776376892532,45.63,75046.47,0.0,0.97289,2e-05,4.54012]
[1776376892695,45.63,75046.47,0.0,0.97289,2e-05,4.54012]
[1776376892847,45.63,75046.89,0.0,0.97291,2e-05,4.53755]
[1776376893442,45.63,75046.89,0.0,0.97291,2e-05,4.53755]
[1776376893495,45.63,75046.89,0.0,0.97291,2e-05,4.53755]
[1776376893693,45.63,75046.89,0.0,0.97291,2e-05,4.53755]
[1776376894897,45.63,75047.03,0.0,0.97291,2e-05,4.53786]
[1776376894943,45.63,75056.91,0.0,0.97309,2e-05,4.51279]
[1776376895868,45.63,75058.08,0.0,0.97311,2e-05,4.51017]
[1776376898092,45.63,75058.19,0.0,0.97311,2e-05,4.51027]
[1776376898485,45.63,75058.22,0.0,0.97311,2e-05,4.51057]
[1776376898537,45.63,75058.22,0.0,0.97311,2e-05,4.51057]
[1776376898696,45.63,75058.22,0.0,0.97311,2e-05,4.51057]
[1776376898890,45.64,75058.08,0.0,0.9731,2e-05,4.51132]
[1776376903925,45.64,75058.74,0.0,0.9731,2e-05,4.51152]
[1776376904935,45.64,75067.28,0.0,0.97326,2e-05,4.48965]
[1776376905941,45.64,75091.39,0.0,0.9737,2e-05,4.42913]
[1776376906948,45.64,75091.55,0.0,0.9737,2e-05,4.42924]
[1776376909434,45.65,75093.29,0.0,0.97373,2e-05,4.42536]
[1776376909971,45.65,75096.48,0.0,0.97379,2e-05,4.4173]
[1776376913206,45.65,75095.08,0.0,0.97376,2e-05,4.42141]
[1776376913999,45.65,75095.6,0.0,0.97377,2e-05,4.42011]
[1776376917020,45.65,75100.74,0.0,0.97386,2e-05,4.40719]
[1776376921049,45.65,75104.95,0.0,0.97394,2e-05,4.39675]
[1776376923063,45.65,75109.5,0.0,0.97402,2e-05,4.38471]
[1776376924071,45.64,75114.85,0.0,0.97413,2e-05,4.37066]
[1776376926085,45.64,75118.25,0.0,0.9742,2e-05,4.36094]
[1776376928106,45.64,75113.75,0.0,0.97412,2e-05,4.37104]
[1776376929113,45.64,75110.52,0.0,0.97406,2e-05,4.37924]
[1776376929484,45.64,75110.52,0.0,0.97406,2e-05,4.37924]
[1776376929537,45.64,75110.52,0.0,0.97406,2e-05,4.37924]
[1776376929693,45.64,75110.52,0.0,0.97406,2e-05,4.37924]
[1776376930120,45.64,75110.41,0.0,0.97406,2e-05,4.3796]
[1776376930503,45.64,75110.41,0.0,0.97406,2e-05,4.3796]
[1776376930549,45.64,75110.41,0.0,0.97406,2e-05,4.3796]
[1776376930696,45.64,75110.41,0.0,0.97406,2e-05,4.3796]
[1776376936165,45.64,75108.18,0.0,0.97402,2e-05,4.38567]
[1776376937899,45.64,75108.18,0.0,0.97402,2e-05,4.38567]
[1776376937937,45.64,75108.18,0.0,0.97402,2e-05,4.38567]
[1776376938000,45.64,75108.18,0.0,0.97402,2e-05,4.38511]
[1776376938456,45.64,75108.18,0.0,0.97402,2e-05,4.38511]
[1776376938509,45.64,75108.18,0.0,0.97402,2e-05,4.38511]
[1776376938698,45.64,75108.18,0.0,0.97402,2e-05,4.38511]
[1776376938750,45.64,75108.18,0.0,0.97402,2e-05,4.38511]
[1776376938940,45.64,75108.18,0.0,0.97402,2e-05,4.38511]
[1776376939517,45.64,75108.64,0.0,0.97403,2e-05,4.38332]
[1776376940190,45.63,75094.21,0.0,0.97377,2e-05,4.41904]
[1776376941341,45.63,75094.21,0.0,0.97377,2e-05,4.41904]
[1776376941428,45.63,75094.21,0.0,0.97377,2e-05,4.41904]
[1776376941435,45.63,75094.21,0.0,0.97377,2e-05,4.41904]
[1776376941442,45.63,75091.07,0.0,0.97372,2e-05,4.42628]
[1776376942949,45.63,75091.07,0.0,0.97372,2e-05,4.42628]
[1776376942993,45.63,75091.07,0.0,0.97372,2e-05,4.42628]
[1776376943196,45.63,75090.98,0.0,0.97373,2e-05,4.4251]
[1776376947239,45.62,75087.35,0.0,0.97368,2e-05,4.4325]
[1776376951966,45.62,75087.53,0.0,0.97369,2e-05,4.43042]
[1776376952016,45.62,75087.53,0.0,0.97369,2e-05,4.43042]
[1776376952067,45.62,75092.84,0.0,0.97381,2e-05,4.41348]
[1776376952198,45.62,75092.84,0.0,0.97381,2e-05,4.41348]
[1776376952662,45.62,75092.84,0.0,0.97381,2e-05,4.41348]
[1776376952696,45.62,75092.84,0.0,0.97381,2e-05,4.41348]
[1776376952714,45.62,75092.84,0.0,0.97381,2e-05,4.41348]
[1776376952763,45.62,75094.93,0.0,0.97385,2e-05,4.4082]
[1776376953802,45.62,75094.93,0.0,0.97385,2e-05,4.4082]
[1776376953939,45.62,75094.93,0.0,0.97385,2e-05,4.4082]
[1776376956839,45.62,75092.26,0.0,0.9738,2e-05,4.415]
[1776376956936,45.62,75092.26,0.0,0.9738,2e-05,4.415]
[1776376956940,45.62,75090.71,0.0,0.97377,2e-05,4.41946]
[1776376957482,45.62,75090.71,0.0,0.97377,2e-05,4.41946]
[1776376957544,45.62,75090.71,0.0,0.97377,2e-05,4.41946]
[1776376957620,45.62,75090.71,0.0,0.97377,2e-05,4.41946]
[1776376957698,45.62,75090.71,0.0,0.97377,2e-05,4.41946]
[1776376957780,45.62,75087.08,0.0,0.9737,2e-05,4.42917]
[1776376959327,45.62,75081.03,0.0,0.97358,2e-05,4.445]
[1776376960341,45.62,75081.03,0.0,0.97358,2e-05,4.445]
[1776376960445,45.62,75081.03,0.0,0.97358,2e-05,4.445]
[1776376960744,45.62,75081.03,0.0,0.97358,2e-05,4.445]
[1776376960813,45.62,75085.48,0.0,0.97366,2e-05,4.43367]
[1776376962194,45.62,75084.69,0.0,0.97365,2e-05,4.43565]
[1776376962208,45.62,75084.69,0.0,0.97365,2e-05,4.43565]
[1776376962439,45.62,75084.69,0.0,0.97365,2e-05,4.43565]
[1776376963353,45.62,75079.93,0.0,0.97355,2e-05,4.44872]
[1776376965456,45.62,75079.49,0.0,0.97354,2e-05,4.45032]
[1776376965466,45.62,75079.49,0.0,0.97354,2e-05,4.45032]
[1776376965692,45.62,75079.49,0.0,0.97354,2e-05,4.45032]
[1776376965792,45.63,75078.95,0.0,0.97353,2e-05,4.45218]
[1776376967004,45.63,75078.95,0.0,0.97353,2e-05,4.45218]
[1776376967081,45.63,75078.95,0.0,0.97353,2e-05,4.45218]
[1776376967188,45.63,75078.95,0.0,0.97353,2e-05,4.45218]
[1776376967381,45.63,75084.99,0.0,0.97363,2e-05,4.43781]
[1776376971410,45.63,75089.54,0.0,0.9737,2e-05,4.42831]
[1776376973788,45.63,75089.54,0.0,0.9737,2e-05,4.42831]
[1776376973840,45.63,75089.54,0.0,0.9737,2e-05,4.42831]
[1776376973935,45.63,75089.54,0.0,0.9737,2e-05,4.42831]
[1776376974036,45.64,75089.57,0.0,0.97369,2e-05,4.42978]
[1776376974431,45.64,75094.42,0.0,0.97378,2e-05,4.41752]
[1776376975438,45.64,75105.7,0.0,0.97399,2e-05,4.3891]
[1776376976445,45.64,75108.43,0.0,0.97404,2e-05,4.38229]
[1776376977786,45.64,75108.43,0.0,0.97404,2e-05,4.38229]
[1776376977838,45.64,75108.43,0.0,0.97404,2e-05,4.38229]
[1776376977947,45.64,75108.43,0.0,0.97404,2e-05,4.38229]
[1776376984157,45.64,75106.56,0.0,0.974,2e-05,4.38731]
[1776376983496,45.64,75103.87,0.0,0.97396,2e-05,4.39342]
[1776376986169,45.64,75102.49,0.0,0.97394,2e-05,4.39623]
[1776376986191,45.64,75102.49,0.0,0.97394,2e-05,4.39623]
[1776376986444,45.64,75100.66,0.0,0.9739,2e-05,4.40084]
[1776376987542,45.63,75094.07,0.0,0.9738,2e-05,4.41544]
[1776376988549,45.63,75087.71,0.0,0.97368,2e-05,4.43153]
[1776376989559,45.63,75077.72,0.0,0.97349,2e-05,4.4574]
[1776376990568,45.63,75068.3,0.0,0.97331,2e-05,4.48187]
[1776376991575,45.63,75071.9,0.0,0.97338,2e-05,4.47312]
[1776376992582,45.63,75080.28,0.0,0.97353,2e-05,4.45223]
[1776376993589,45.64,75083.55,0.0,0.97359,2e-05,4.4444]
[1776376995384,45.64,75082.65,0.0,0.97357,2e-05,4.44664]
[1776376995436,45.64,75082.65,0.0,0.97357,2e-05,4.44664]
[1776376997617,45.64,75076.9,0.0,0.97346,2e-05,4.46164]
[1776376998624,45.64,75070.42,0.0,0.97334,2e-05,4.47808]
[1776377000089,45.64,75070.42,0.0,0.97334,2e-05,4.47808]
[1776377000141,45.64,75070.42,0.0,0.97334,2e-05,4.47808]
[1776377000193,45.64,75070.42,0.0,0.97334,2e-05,4.47808]
[1776377000185,45.64,75068.82,0.0,0.97331,2e-05,4.48195]
[1776377002654,45.64,75065.92,0.0,0.97325,2e-05,4.4902]
[1776377006070,45.64,75064.64,0.0,0.97322,2e-05,4.49428]
[1776377006123,45.64,75064.64,0.0,0.97322,2e-05,4.49428]
[1776377006192,45.64,75064.64,0.0,0.97322,2e-05,4.49428]
[1776377011716,45.65,75068.77,0.0,0.97329,2e-05,4.4843]
[1776377012724,45.65,75076.1,0.0,0.97343,2e-05,4.46547]
[1776377013296,45.65,75076.1,0.0,0.97343,2e-05,4.46547]
[1776377013334,45.65,75076.1,0.0,0.97343,2e-05,4.46547]
[1776377013444,45.65,75076.1,0.0,0.97343,2e-05,4.46547]
[1776377013731,45.65,75078.06,0.0,0.97347,2e-05,4.46037]
[1776377016372,45.65,75077.75,0.0,0.97346,2e-05,4.4615]
[1776377016444,45.65,75077.75,0.0,0.97346,2e-05,4.4615]
[1776377016751,45.65,75082.77,0.0,0.97355,2e-05,4.44864]
[1776377017759,45.65,75088.32,0.0,0.97366,2e-05,4.4345]
[1776377018766,45.65,75084.79,0.0,0.97359,2e-05,4.4434]
[1776377023254,45.65,75084.1,0.0,0.97358,2e-05,4.4455]
[1776377022794,45.65,75080.79,0.0,0.97351,2e-05,4.45384]
[1776377023435,45.65,75080.79,0.0,0.97351,2e-05,4.45384]
[1776377026351,45.65,75081.58,0.0,0.97353,2e-05,4.45161]
[1776377026404,45.65,75081.58,0.0,0.97353,2e-05,4.45161]
[1776377027829,45.65,75088.41,0.0,0.97366,2e-05,4.43415]
[1776377028993,45.65,75088.41,0.0,0.97366,2e-05,4.43415]
[1776377029845,45.65,75085.01,0.0,0.9736,2e-05,4.44271]
[1776377031218,45.65,75085.01,0.0,0.9736,2e-05,4.44271]
[1776377031496,45.65,75084.23,0.0,0.97358,2e-05,4.44464]
[1776377036894,45.65,75081.22,0.0,0.97353,2e-05,4.45196]
[1776377037901,45.65,75084.64,0.0,0.97359,2e-05,4.44323]
[1776377038908,45.65,75086.87,0.0,0.97363,2e-05,4.43752]
[1776377043944,45.65,75086.44,0.0,0.97363,2e-05,4.43844]
[1776377048979,45.65,75081.82,0.0,0.97354,2e-05,4.44998]
[1776377049986,45.65,75071.44,0.0,0.97335,2e-05,4.47636]
[1776377050993,45.65,75064.91,0.0,0.97323,2e-05,4.49352]
[1776377052000,45.65,75061.02,0.0,0.97315,2e-05,4.50392]
[1776377054014,45.65,75060.43,0.0,0.97313,2e-05,4.50621]
[1776377056028,45.65,75063.04,0.0,0.97318,2e-05,4.50028]
[1776377057035,45.65,75065.16,0.0,0.97321,2e-05,4.49522]
[1776377062070,45.66,75065.64,0.0,0.97321,2e-05,4.49631]
[1776377065091,45.66,75063.25,0.0,0.97315,2e-05,4.50356]
[1776377067191,45.66,75062.11,0.0,0.97313,2e-05,4.50685]
[1776377068112,45.67,75057.05,0.0,0.97303,2e-05,4.52055]
[1776377069119,45.67,75048.81,0.0,0.97287,2e-05,4.54208]
[1776377070125,45.67,75046.18,0.0,0.97282,2e-05,4.54916]
[1776377075161,45.67,75044.56,0.0,0.97279,2e-05,4.55267]
[1776377078182,45.67,75040.81,0.0,0.97271,2e-05,4.56321]
[1776377079189,45.67,75038.76,0.0,0.97267,2e-05,4.56878]
[1776377080196,45.68,75034.47,0.0,0.97259,2e-05,4.58015]
[1776377081067,45.68,75034.47,0.0,0.97259,2e-05,4.58015]
[1776377081207,45.68,75034.47,0.0,0.97259,2e-05,4.58015]
[1776377081303,45.68,75033.08,0.0,0.97256,2e-05,4.58399]
[1776377083217,45.68,75030.19,0.0,0.9725,2e-05,4.59197]
[1776377088254,45.68,75029.76,0.0,0.97249,2e-05,4.59424]
[1776377092282,45.68,75036.75,0.0,0.97261,2e-05,4.57703]
[1776377093289,45.68,75044.36,0.0,0.97275,2e-05,4.55761]
[1776377094296,45.68,75047.54,0.0,0.97281,2e-05,4.5497]
[1776377095303,45.69,75052.42,0.0,0.9729,2e-05,4.53744]
[1776377096310,45.69,75054.88,0.0,0.97295,2e-05,4.53144]
[1776377098323,45.69,75056.88,0.0,0.97298,2e-05,4.52698]
[1776377101345,45.69,75062.95,0.0,0.97309,2e-05,4.5119]
[1776377102352,45.69,75071.33,0.0,0.97325,2e-05,4.49029]
[1776377104365,45.69,75075.55,0.0,0.97332,2e-05,4.4798]
[1776377105373,45.69,75077.83,0.0,0.97337,2e-05,4.47387]
[1776377107387,45.69,75073.79,0.0,0.97329,2e-05,4.4845]
[1776377109196,45.69,75073.79,0.0,0.97329,2e-05,4.4845]
[1776377109294,45.69,75066.7,0.0,0.97316,2e-05,4.50287]
[1776377109400,45.69,75063.62,0.0,0.9731,2e-05,4.51075]
[1776377114436,45.69,75063.02,0.0,0.97309,2e-05,4.51143]
[1776377117457,45.69,75060.39,0.0,0.97305,2e-05,4.51763]
[1776377121485,45.69,75058.07,0.0,0.97301,2e-05,4.52282]
[1776377126503,45.68,75057.11,0.0,0.97299,2e-05,4.525]
[1776377129216,45.69,75056.66,0.0,0.97298,2e-05,4.52682]
[1776377129317,45.69,75057.04,0.0,0.97298,2e-05,4.52651]
[1776377129541,45.69,75062.49,0.0,0.97309,2e-05,4.51252]
[1776377130548,45.69,75067.81,0.0,0.97319,2e-05,4.49872]
[1776377133569,45.69,75065.74,0.0,0.97315,2e-05,4.50302]
[1776377138604,45.69,75061.62,0.0,0.97308,2e-05,4.51324]
[1776377139610,45.69,75059.32,0.0,0.97303,2e-05,4.51949]
[1776377140617,45.69,75055.06,0.0,0.97295,2e-05,4.53077]
[1776377141625,45.69,75058.1,0.0,0.973,2e-05,4.52327]
[1776377146660,45.7,75060.18,0.0,0.97303,2e-05,4.51959]
[1776377151698,45.7,75061.81,0.0,0.97305,2e-05,4.51712]
[1776377154719,45.7,75063.96,0.0,0.97308,2e-05,4.51261]
[1776377155726,45.7,75066.13,0.0,0.97312,2e-05,4.50686]
[1776377157741,45.7,75070.5,0.0,0.97321,2e-05,4.49532]
[1776377158748,45.7,75074.06,0.0,0.97328,2e-05,4.48606]
[1776377161769,45.7,75078.06,0.0,0.97335,2e-05,4.47594]
[1776377167204,45.7,75079.19,0.0,0.97337,2e-05,4.47305]
[1776377167264,45.7,75080.77,0.0,0.9734,2e-05,4.46877]
[1776377168826,45.7,75092.81,0.0,0.97363,2e-05,4.43809]
[1776377169832,45.7,75101.71,0.0,0.97379,2e-05,4.41553]
[1776377170840,45.7,75102.67,0.0,0.97381,2e-05,4.41308]
[1776377171846,45.7,75111.51,0.0,0.97397,2e-05,4.39084]
[1776377173862,45.7,75114.94,0.0,0.97403,2e-05,4.38223]
[1776377177021,45.7,75115.02,0.0,0.97403,2e-05,4.3821]
[1776377180395,45.7,75115.1,0.0,0.97403,2e-05,4.38202]
[1776377180910,45.7,75124.34,0.0,0.97421,2e-05,4.35758]
[1776377181917,45.7,75128.42,0.0,0.97429,2e-05,4.34679]
[1776377183935,45.69,75122.36,0.0,0.97419,2e-05,4.36073]
[1776377187963,45.69,75126.68,0.0,0.97428,2e-05,4.34747]
[1776377188970,45.68,75129.6,0.0,0.97434,2e-05,4.3396]
[1776377194005,45.68,75126.21,0.0,0.97431,2e-05,4.34309]
[1776377195012,45.67,75123.37,0.0,0.97426,2e-05,4.34959]
[1776377197025,45.67,75121.24,0.0,0.97423,2e-05,4.35372]
[1776377202061,45.66,75121.26,0.0,0.97425,2e-05,4.35069]
[1776377203068,45.66,75118.41,0.0,0.97421,2e-05,4.35722]
[1776377206089,45.66,75116.11,0.0,0.97418,2e-05,4.36117]
[1776377207096,45.65,75113.34,0.0,0.97413,2e-05,4.36749]
[1776377208103,45.65,75109.92,0.0,0.97407,2e-05,4.37545]
[1776377209376,45.65,75107.12,0.0,0.97403,2e-05,4.38121]
[1776377212131,45.65,75110.16,0.0,0.9741,2e-05,4.3723]
[1776377215152,45.64,75114.11,0.0,0.97418,2e-05,4.36054]
[1776377220187,45.63,75113.82,0.0,0.9742,2e-05,4.35826]
[1776377222201,45.63,75108.79,0.0,0.97411,2e-05,4.36966]
[1776377224215,45.63,75111.46,0.0,0.97417,2e-05,4.36175]
[1776377225222,45.62,75109.56,0.0,0.97414,2e-05,4.36589]
[1776377226229,45.62,75105.71,0.0,0.97408,2e-05,4.37494]
[1776377229250,45.62,75103.43,0.0,0.97405,2e-05,4.3788]
[1776377230257,45.61,75098.5,0.0,0.97396,2e-05,4.39057]
[1776377236491,45.61,75097.18,0.0,0.97396,2e-05,4.3913]
[1776377242341,45.6,75097.27,0.0,0.97397,2e-05,4.3887]
[1776377245376,45.6,75101.13,0.0,0.97404,2e-05,4.3802]
[1776377246383,45.6,75103.13,0.0,0.97407,2e-05,4.37523]
[1776377253432,45.61,75102.52,0.0,0.97405,2e-05,4.37766]
[1776377258466,45.61,75102.13,0.0,0.97406,2e-05,4.37649]
[1776377261491,45.6,75117.15,0.0,0.97435,2e-05,4.33701]
[1776377262498,45.6,75123.53,0.0,0.97446,2e-05,4.32056]
[1776377263505,45.6,75129.39,0.0,0.97457,2e-05,4.30599]
[1776377264512,45.6,75131.37,0.0,0.97461,2e-05,4.30058]
[1776377269547,45.59,75131.36,0.0,0.97463,2e-05,4.29814]
[1776377274582,45.58,75128.04,0.0,0.97458,2e-05,4.30392]
[1776377275589,45.58,75123.28,0.0,0.9745,2e-05,4.31524]
[1776377280623,45.58,75123.72,0.0,0.97453,2e-05,4.31153]
[1776377281630,45.57,75126.93,0.0,0.97459,2e-05,4.30305]
[1776377282638,45.57,75129.25,0.0,0.97463,2e-05,4.2968]
[1776377284652,45.57,75126.94,0.0,0.9746,2e-05,4.30156]
[1776377287672,45.57,75131.04,0.0,0.97468,2e-05,4.28993]
[1776377292708,45.56,75129.32,0.0,0.97467,2e-05,4.29185]
[1776377294722,45.56,75125.65,0.0,0.97461,2e-05,4.29999]
[1776377297743,45.55,75116.84,0.0,0.97446,2e-05,4.32042]
[1776377298750,45.55,75109.13,0.0,0.97433,2e-05,4.33912]
[1776377300765,45.55,75106.75,0.0,0.97429,2e-05,4.34395]
[1776377302779,45.54,75095.67,0.0,0.9741,2e-05,4.37058]
[1776377303786,45.54,75087.56,0.0,0.97396,2e-05,4.39038]
[1776377304793,45.54,75074.31,0.0,0.97372,2e-05,4.42323]
[1776377306311,45.54,75074.31,0.0,0.97372,2e-05,4.42323]
[1776377306384,45.54,75068.15,0.0,0.97361,2e-05,4.43848]
[1776377308929,45.54,75065.66,0.0,0.97356,2e-05,4.44439]
[1776377312451,45.54,75067.08,0.0,0.97359,2e-05,4.44033]
[1776377316440,45.54,75069.06,0.0,0.97364,2e-05,4.43372]
[1776377318899,45.54,75078.15,0.0,0.9738,2e-05,4.41105]
[1776377319906,45.54,75083.85,0.0,0.97391,2e-05,4.39663]
[1776377321927,45.54,75086.85,0.0,0.97395,2e-05,4.39014]
[1776377322934,45.54,75088.88,0.0,0.97399,2e-05,4.38505]
[1776377323941,45.54,75090.81,0.0,0.97403,2e-05,4.38022]
[1776377326962,45.54,75092.83,0.0,0.97406,2e-05,4.37528]
[1776377330990,45.54,75090.29,0.0,0.97403,2e-05,4.37979]
[1776377332214,45.54,75090.29,0.0,0.97403,2e-05,4.37979]
[1776377333007,45.53,75083.82,0.0,0.97392,2e-05,4.39479]
[1776377334012,45.53,75081.5,0.0,0.97388,2e-05,4.39997]
[1776377339047,45.52,75081.26,0.0,0.9739,2e-05,4.39717]
[1776377344082,45.52,75081.32,0.0,0.97391,2e-05,4.39543]
[1776377350124,45.53,75081.54,0.0,0.97389,2e-05,4.39829]
[1776377351124,45.53,75081.54,0.0,0.97389,2e-05,4.39829]
[1776377352137,45.53,75084.69,0.0,0.97394,2e-05,4.39148]
[1776377353145,45.53,75077.9,0.0,0.97381,2e-05,4.40921]
[1776377354152,45.53,75073.77,0.0,0.97373,2e-05,4.42022]
[1776377359198,45.54,75071.55,0.0,0.97368,2e-05,4.42846]
[1776377364233,45.55,75066.34,0.0,0.97356,2e-05,4.44423]
[1776377365241,45.55,75062.54,0.0,0.97349,2e-05,4.45439]
[1776377369268,45.56,75060.5,0.0,0.97344,2e-05,4.46142]
[1776377371283,45.56,75058.39,0.0,0.9734,2e-05,4.46557]
[1776377375311,45.56,75054.24,0.0,0.97332,2e-05,4.47739]
[1776377376318,45.56,75049.81,0.0,0.97323,2e-05,4.48917]
[1776377376945,45.56,75049.81,0.0,0.97323,2e-05,4.48917]
[1776377377325,45.56,75046.09,0.0,0.97316,2e-05,4.49913]
[1776377378444,45.56,75046.09,0.0,0.97316,2e-05,4.49913]
[1776377378505,45.57,75042.51,0.0,0.97308,2e-05,4.5091]
[1776377379339,45.57,75036.94,0.0,0.97298,2e-05,4.52344]
[1776377380346,45.57,75031.29,0.0,0.97287,2e-05,4.53838]
[1776377381353,45.57,75024.9,0.0,0.97275,2e-05,4.55524]
[1776377383367,45.57,75024.93,0.0,0.97274,2e-05,4.55577]
[1776377386388,45.57,75018.97,0.0,0.97262,2e-05,4.5721]
[1776377387395,45.57,75015.44,0.0,0.97255,2e-05,4.58157]
[1776377389409,45.57,75012.56,0.0,0.97249,2e-05,4.58959]
[1776377393437,45.58,75009.84,0.0,0.97244,2e-05,4.59763]
[1776377398472,45.58,75009.41,0.0,0.97242,2e-05,4.60008]
[1776377399639,45.58,75009.41,0.0,0.97242,2e-05,4.60008]
[1776377399691,45.58,75009.41,0.0,0.97242,2e-05,4.60008]
[1776377399942,45.58,75009.41,0.0,0.97242,2e-05,4.60008]
[1776377400489,45.58,75008.77,0.0,0.9724,2e-05,4.60196]
[1776377405531,45.58,75002.86,0.0,0.97228,2e-05,4.61871]
[1776377406536,45.58,74996.85,0.0,0.97216,2e-05,4.63465]
[1776377411571,45.59,75001.73,0.0,0.97225,2e-05,4.62268]
[1776377412580,45.59,75003.89,0.0,0.97229,2e-05,4.61721]
[1776377413587,45.59,75021.71,0.0,0.97263,2e-05,4.57078]
[1776377414594,45.59,75028.24,0.0,0.97275,2e-05,4.55431]
[1776377418628,45.59,75025.47,0.0,0.9727,2e-05,4.56239]
[1776377419630,45.59,75019.43,0.0,0.97258,2e-05,4.57865]
[1776377423659,45.6,75024.18,0.0,0.97266,2e-05,4.56736]
[1776377424666,45.6,75027.13,0.0,0.97271,2e-05,4.56]
[1776377430708,45.6,75028.01,0.0,0.97272,2e-05,4.55953]
[1776377434736,45.6,75025.79,0.0,0.97268,2e-05,4.56436]
[1776377437757,45.61,75032.66,0.0,0.9728,2e-05,4.54747]
[1776377438764,45.61,75039.14,0.0,0.97292,2e-05,4.53107]
[1776377439771,45.61,75041.01,0.0,0.97296,2e-05,4.52662]
[1776377440778,45.61,75049.44,0.0,0.97311,2e-05,4.50531]
[1776377441785,45.61,75051.57,0.0,0.97315,2e-05,4.50026]
[1776377444808,45.61,75057.31,0.0,0.97325,2e-05,4.48679]
[1776377449842,45.62,75058.46,0.0,0.97325,2e-05,4.48603]
[1776377454877,45.63,75057.85,0.0,0.97323,2e-05,4.48973]
[1776377460919,45.63,75056.23,0.0,0.97318,2e-05,4.49641]
[1776377461926,45.64,75053.24,0.0,0.97312,2e-05,4.50448]
[1776377462933,45.64,75049.19,0.0,0.97304,2e-05,4.51526]
[1776377463942,45.64,75046.24,0.0,0.97298,2e-05,4.52322]
[1776377465954,45.64,75042.75,0.0,0.97291,2e-05,4.53292]
[1776377467611,45.64,75039.18,0.0,0.97284,2e-05,4.5428]
[1776377470989,45.64,75036.67,0.0,0.97278,2e-05,4.55027]
[1776377471996,45.64,75034.41,0.0,0.97274,2e-05,4.55644]
[1776377474010,45.65,75026.57,0.0,0.97259,2e-05,4.57736]
[1776377475017,45.65,75021.94,0.0,0.97249,2e-05,4.58966]
[1776377478038,45.65,75027.03,0.0,0.97259,2e-05,4.57721]
[1776377479045,45.65,75029.4,0.0,0.97263,2e-05,4.57134]
[1776377485092,45.66,75030.67,0.0,0.97264,2e-05,4.5698]
[1776377490127,45.66,75031.88,0.0,0.97265,2e-05,4.56813]
[1776377492141,45.66,75034.11,0.0,0.9727,2e-05,4.5608]
[1776377497177,45.66,75033.0,0.0,0.97267,2e-05,4.56517]
[1776377501204,45.67,75038.35,0.0,0.97277,2e-05,4.5525]
[1776377502211,45.67,75041.14,0.0,0.97282,2e-05,4.54562]
[1776377504225,45.67,75044.57,0.0,0.97288,2e-05,4.53743]
[1776377509260,45.68,75044.47,0.0,0.97286,2e-05,4.53938]
[1776377513288,45.68,75039.09,0.0,0.97275,2e-05,4.55458]
[1776377514295,45.68,75036.33,0.0,0.9727,2e-05,4.56202]
[1776377515302,45.68,75034.01,0.0,0.97265,2e-05,4.56832]
[1776377517316,45.68,75030.69,0.0,0.97258,2e-05,4.57748]
[1776377518323,45.68,75028.76,0.0,0.97254,2e-05,4.58275]
[1776377521344,45.69,75020.82,0.0,0.97239,2e-05,4.60416]
[1776377522351,45.69,75018.23,0.0,0.97234,2e-05,4.61113]
[1776377527386,45.69,75020.27,0.0,0.97237,2e-05,4.60688]
[1776377531414,45.69,75013.47,0.0,0.97223,2e-05,4.62549]
[1776377532421,45.69,75005.9,0.0,0.97208,2e-05,4.64548]
[1776377533428,45.69,75003.64,0.0,0.97204,2e-05,4.65156]
[1776377538462,45.69,75004.24,0.0,0.97204,2e-05,4.65069]
[1776377541484,45.7,74999.74,0.0,0.97195,2e-05,4.66292]
[1776377544505,45.7,75002.33,0.0,0.972,2e-05,4.65649]
[1776377549541,45.7,75003.73,0.0,0.97202,2e-05,4.65345]
[1776377551555,45.7,75006.41,0.0,0.97209,2e-05,4.64451]
[1776377553572,45.7,75010.23,0.0,0.97216,2e-05,4.63479]
[1776377554579,45.7,75007.57,0.0,0.97211,2e-05,4.64189]
[1776377556593,45.7,75005.3,0.0,0.97206,2e-05,4.64815]
[1776377559614,45.7,75002.22,0.0,0.972,2e-05,4.65662]
[1776377560621,45.7,74997.71,0.0,0.97191,2e-05,4.6686]
[1776377562636,45.7,75000.65,0.0,0.97196,2e-05,4.66108]
[1776377565657,45.7,75002.85,0.0,0.972,2e-05,4.65571]
[1776377566664,45.7,75011.6,0.0,0.97217,2e-05,4.6329]
[1776377567672,45.7,75015.32,0.0,0.97224,2e-05,4.62334]
[1776377568679,45.71,75024.41,0.0,0.97242,2e-05,4.59982]
[1776377569687,45.71,75025.29,0.0,0.97243,2e-05,4.59774]
[1776377574722,45.71,75030.8,0.0,0.97253,2e-05,4.58451]
[1776377575728,45.71,75034.45,0.0,0.9726,2e-05,4.57529]
[1776377576736,45.71,75028.65,0.0,0.97248,2e-05,4.59059]
[1776377579756,45.71,75031.24,0.0,0.97253,2e-05,4.58455]
[1776377580764,45.71,75034.81,0.0,0.9726,2e-05,4.57554]
[1776377586807,45.72,75036.91,0.0,0.97262,2e-05,4.57166]
[1776377596877,45.72,75038.53,0.0,0.97264,2e-05,4.57011]
[1776377600905,45.73,75045.16,0.0,0.97275,2e-05,4.55405]
[1776377601912,45.73,75049.24,0.0,0.97283,2e-05,4.54382]
[1776377606947,45.73,75044.77,0.0,0.97273,2e-05,4.55691]
[1776377611983,45.74,75043.91,0.0,0.97272,2e-05,4.55845]
[1776377617813,45.74,75043.69,0.0,0.97271,2e-05,4.56019]
[1776377622059,45.74,75024.79,0.0,0.97233,2e-05,4.61098]
[1776377623067,45.75,75017.15,0.0,0.97218,2e-05,4.63111]
[1776377624074,45.75,75011.81,0.0,0.97208,2e-05,4.64524]
[1776377625081,45.75,75002.78,0.0,0.9719,2e-05,4.66906]
[1776377626089,45.75,75001.53,0.0,0.97188,2e-05,4.67245]
[1776377631125,45.75,75001.73,0.0,0.97188,2e-05,4.67235]
[1776377636160,45.75,75001.76,0.0,0.97188,2e-05,4.67265]
[1776377641196,45.75,75000.23,0.0,0.97185,2e-05,4.67697]
[1776377646231,45.75,74999.6,0.0,0.97183,2e-05,4.67884]
[1776377651265,45.75,75000.14,0.0,0.97184,2e-05,4.6776]
[1776377656301,45.75,75000.42,0.0,0.97185,2e-05,4.677]
[1776377658315,45.75,75005.7,0.0,0.97195,2e-05,4.66318]
[1776377663350,45.75,75004.15,0.0,0.97192,2e-05,4.66746]
[1776377668385,45.75,75000.94,0.0,0.97185,2e-05,4.67605]
[1776377669392,45.75,74997.73,0.0,0.97179,2e-05,4.68451]
[1776377674427,45.75,74996.6,0.0,0.97178,2e-05,4.68534]
[1776377677448,45.75,74994.12,0.0,0.97173,2e-05,4.69188]
[1776377678455,45.75,74990.84,0.0,0.97167,2e-05,4.70053]
[1776377682483,45.75,74986.6,0.0,0.97158,2e-05,4.71167]
[1776377689531,45.75,74985.9,0.0,0.97157,2e-05,4.71329]
[1776377690539,45.75,74989.13,0.0,0.97164,2e-05,4.70472]
[1776377693560,45.75,74991.3,0.0,0.97168,2e-05,4.69895]
[1776377695574,45.75,74993.55,0.0,0.97172,2e-05,4.69301]
[1776377700609,45.75,74993.39,0.0,0.97172,2e-05,4.69345]
[1776377704638,45.75,74988.23,0.0,0.97162,2e-05,4.70707]
[1776377706652,45.75,74990.49,0.0,0.97166,2e-05,4.70106]
[1776377708666,45.75,74993.08,0.0,0.97171,2e-05,4.6942]
[1776377713701,45.75,74991.35,0.0,0.97168,2e-05,4.69876]
[1776377718735,45.75,74994.52,0.0,0.97174,2e-05,4.69034]
[1776377720750,45.75,74998.13,0.0,0.97181,2e-05,4.68083]
[1776377721757,45.75,75005.41,0.0,0.97195,2e-05,4.6617]
[1776377723772,45.75,75006.38,0.0,0.97197,2e-05,4.65923]
[1776377728807,45.75,75005.55,0.0,0.97195,2e-05,4.66173]
[1776377733843,45.75,74998.09,0.0,0.97182,2e-05,4.67948]
[1776377736864,45.75,74996.73,0.0,0.97179,2e-05,4.68319]
[1776377739885,45.75,74991.15,0.0,0.97168,2e-05,4.69795]
[1776377740891,45.75,74972.33,0.0,0.97131,2e-05,4.74782]
[1776377741899,45.75,74963.66,0.0,0.97114,2e-05,4.77081]
[1776377742908,45.75,74955.81,0.0,0.97099,2e-05,4.79166]
[1776377743704,45.75,74955.81,0.0,0.97099,2e-05,4.79166]
[1776377743915,45.75,74950.24,0.0,0.97088,2e-05,4.80643]
[1776377744922,45.75,74947.35,0.0,0.97082,2e-05,4.81399]
[1776377745929,45.75,74945.11,0.0,0.97078,2e-05,4.8198]
[1776377746936,45.75,74942.27,0.0,0.97072,2e-05,4.82723]
[1776377747943,45.75,74930.52,0.0,0.97048,2e-05,4.85871]
[1776377748950,45.75,74918.11,0.0,0.97023,2e-05,4.89208]
[1776377749957,45.75,74921.69,0.0,0.97031,2e-05,4.88201]
[1776377750964,45.75,74924.92,0.0,0.97038,2e-05,4.87292]
[1776377752978,45.75,74921.64,0.0,0.97032,2e-05,4.88121]
[1776377753985,45.74,74927.27,0.0,0.97043,2e-05,4.86562]
[1776377755999,45.74,74929.94,0.0,0.97049,2e-05,4.85784]
[1776377759021,45.74,74937.62,0.0,0.97065,2e-05,4.83631]
[1776377762042,45.74,74934.35,0.0,0.97059,2e-05,4.84447]
[1776377767030,45.74,74930.95,0.0,0.97053,2e-05,4.8524]
[1776377768084,45.74,74928.37,0.0,0.97048,2e-05,4.85911]
[1776377770098,45.73,74932.14,0.0,0.97056,2e-05,4.84838]
[1776377771106,45.73,74936.21,0.0,0.97064,2e-05,4.83714]
[1776377775133,45.73,74940.06,0.0,0.97073,2e-05,4.82586]
[1776377776140,45.73,74942.81,0.0,0.97079,2e-05,4.81825]
[1776377777147,45.73,74938.84,0.0,0.97071,2e-05,4.82874]
[1776377779161,45.73,74935.4,0.0,0.97064,2e-05,4.83758]
[1776377785203,45.72,74933.61,0.0,0.97061,2e-05,4.84104]
[1776377790238,45.72,74931.93,0.0,0.97059,2e-05,4.84438]
[1776377795273,45.72,74940.75,0.0,0.97079,2e-05,4.81715]
[1776377796280,45.72,74942.85,0.0,0.97083,2e-05,4.8113]
[1776377797287,45.72,74945.53,0.0,0.97089,2e-05,4.80391]
[1776377802322,45.71,74944.1,0.0,0.97087,2e-05,4.8069]
[1776377804336,45.71,74946.4,0.0,0.97091,2e-05,4.80038]
[1776377807357,45.71,74948.86,0.0,0.97097,2e-05,4.79331]
[1776377808364,45.71,74950.99,0.0,0.97101,2e-05,4.78746]
[1776377813402,45.71,74949.91,0.0,0.97099,2e-05,4.78969]
[1776377816424,45.71,74945.78,0.0,0.97091,2e-05,4.80037]
[1776377821460,45.71,74943.27,0.0,0.97087,2e-05,4.80637]
[1776377823474,45.71,74934.04,0.0,0.97069,2e-05,4.83091]
[1776377824481,45.71,74930.47,0.0,0.97061,2e-05,4.84035]
[1776377825532,45.71,74917.09,0.0,0.97034,2e-05,4.87638]
[1776377826506,45.7,74906.54,0.0,0.97013,2e-05,4.90481]
[1776377827513,45.7,74907.6,0.0,0.97016,2e-05,4.9016]
[1776377830785,45.7,74907.17,0.0,0.97015,2e-05,4.90213]
[1776377830936,45.7,74907.17,0.0,0.97015,2e-05,4.90213]
[1776377831541,45.7,74903.13,0.0,0.97007,2e-05,4.91251]
[1776377832810,45.7,74903.13,0.0,0.97007,2e-05,4.91251]
[1776377832862,45.7,74903.13,0.0,0.97007,2e-05,4.91251]
[1776377832940,45.7,74903.13,0.0,0.97007,2e-05,4.91251]
[1776377833021,45.7,74903.08,0.0,0.97008,2e-05,4.91197]
[1776377838590,45.69,74908.04,0.0,0.97019,2e-05,4.89677]
[1776377839597,45.69,74913.64,0.0,0.97031,2e-05,4.88122]
[1776377843625,45.69,74911.12,0.0,0.97026,2e-05,4.88694]
[1776377848660,45.69,74912.03,0.0,0.97029,2e-05,4.88301]
[1776377853695,45.68,74911.29,0.0,0.9703,2e-05,4.8814]
[1776377858730,45.68,74912.18,0.0,0.97033,2e-05,4.87757]
[1776377864772,45.67,74909.41,0.0,0.97029,2e-05,4.88346]
[1776377868800,45.67,74911.91,0.0,0.97034,2e-05,4.87556]
[1776377874844,45.67,74911.1,0.0,0.97034,2e-05,4.8762]
[1776377879879,45.66,74910.76,0.0,0.97034,2e-05,4.87584]
[1776377881893,45.66,74915.75,0.0,0.97045,2e-05,4.86177]
[1776377886928,45.66,74916.36,0.0,0.97047,2e-05,4.85897]
[1776377887938,45.66,74924.26,0.0,0.97063,2e-05,4.83737]
[1776377888944,45.66,74933.7,0.0,0.97082,2e-05,4.81168]
[1776377889951,45.66,74933.59,0.0,0.97082,2e-05,4.81179]
[1776377890958,45.66,74933.24,0.0,0.97082,2e-05,4.8126]
[1776377897000,45.65,74934.71,0.0,0.97085,2e-05,4.80769]
[1776377898007,45.65,74940.55,0.0,0.97097,2e-05,4.792]
[1776377899014,45.65,74943.97,0.0,0.97104,2e-05,4.7826]
[1776377904050,45.65,74935.51,0.0,0.97087,2e-05,4.8049]
[1776377905057,45.65,74931.84,0.0,0.9708,2e-05,4.81466]
[1776377906064,45.65,74926.14,0.0,0.97069,2e-05,4.82989]
[1776377907071,45.65,74921.23,0.0,0.97059,2e-05,4.84299]
[1776377911109,45.65,74904.15,0.0,0.97026,2e-05,4.88636]
[1776377912116,45.65,74899.22,0.0,0.97016,2e-05,4.89952]
[1776377913123,45.65,74903.64,0.0,0.97025,2e-05,4.88718]
[1776377917151,45.64,74906.82,0.0,0.97032,2e-05,4.87743]
[1776377919180,45.64,74903.15,0.0,0.97025,2e-05,4.8869]
[1776377922201,45.64,74900.56,0.0,0.97021,2e-05,4.89312]
[1776377928243,45.64,74899.54,0.0,0.9702,2e-05,4.89414]
[1776377929250,45.64,74903.52,0.0,0.97028,2e-05,4.883]
[1776377931264,45.63,74910.38,0.0,0.97043,2e-05,4.86382]
[1776377933278,45.63,74912.98,0.0,0.97048,2e-05,4.85629]
[1776377935292,45.63,74917.78,0.0,0.97058,2e-05,4.84283]
[1776377936299,45.63,74922.62,0.0,0.97068,2e-05,4.82953]
[1776377938312,45.63,74920.32,0.0,0.97064,2e-05,4.83537]
[1776377941334,45.63,74916.27,0.0,0.97056,2e-05,4.84576]
[1776377946402,45.63,74914.88,0.0,0.97054,2e-05,4.84867]
[1776377949390,45.62,74917.96,0.0,0.97061,2e-05,4.83944]
[1776377951403,45.62,74921.82,0.0,0.97069,2e-05,4.8286]
[1776377953418,45.62,74923.75,0.0,0.97073,2e-05,4.82302]
[1776377954425,45.62,74926.0,0.0,0.97078,2e-05,4.81678]
[1776377955432,45.62,74928.92,0.0,0.97084,2e-05,4.80874]
[1776377956439,45.62,74921.13,0.0,0.97068,2e-05,4.82961]
[1776377957446,45.62,74918.16,0.0,0.97062,2e-05,4.83746]
[1776377963487,45.62,74920.26,0.0,0.97067,2e-05,4.8306]
[1776377968523,45.61,74919.43,0.0,0.97066,2e-05,4.83194]
[1776377974565,45.61,74915.78,0.0,0.97061,2e-05,4.83848]
[1776377976579,45.61,74904.45,0.0,0.97038,2e-05,4.86883]
[1776377977586,45.61,74903.33,0.0,0.97036,2e-05,4.87163]
[1776377980607,45.61,74900.41,0.0,0.97031,2e-05,4.87881]
[1776377984636,45.6,74897.67,0.0,0.97026,2e-05,4.88521]
[1776377985643,45.6,74885.1,0.0,0.97,2e-05,4.91929]
[1776377986649,45.6,74884.56,0.0,0.96999,2e-05,4.92044]
[1776377990678,45.6,74893.68,0.0,0.97019,2e-05,4.89419]
[1776377991685,45.6,74896.7,0.0,0.97026,2e-05,4.88567]
[1776377992571,45.6,74896.7,0.0,0.97026,2e-05,4.88567]
[1776377992692,45.6,74893.72,0.0,0.9702,2e-05,4.89353]
[1776377993699,45.6,74889.79,0.0,0.97012,2e-05,4.90399]
[1776377997727,45.59,74896.63,0.0,0.97027,2e-05,4.88413]
[1776378000748,45.59,74902.73,0.0,0.9704,2e-05,4.86674]
[1776378005786,45.59,74903.74,0.0,0.97043,2e-05,4.86286]
[1776378008807,45.59,74910.88,0.0,0.97058,2e-05,4.84282]
[1776378011829,45.59,74914.65,0.0,0.97066,2e-05,4.83208]
[1776378015857,45.58,74905.97,0.0,0.97049,2e-05,4.85496]
[1776378018880,45.58,74887.13,0.0,0.9701,2e-05,4.90571]
[1776378019887,45.58,74887.0,0.0,0.9701,2e-05,4.90578]
[1776378024927,45.58,74886.55,0.0,0.9701,2e-05,4.90559]
[1776378026349,45.58,74887.53,0.0,0.97013,2e-05,4.90262]
[1776378026939,45.58,74890.71,0.0,0.97019,2e-05,4.89365]
[1776378027950,45.58,74898.14,0.0,0.97035,2e-05,4.87312]
[1776378029290,45.57,74901.96,0.0,0.97043,2e-05,4.86228]
[1776378034995,45.57,74901.09,0.0,0.97043,2e-05,4.86135]
[1776378039034,45.57,74901.37,0.0,0.97044,2e-05,4.85994]
[1776378045065,45.57,74902.52,0.0,0.97048,2e-05,4.8553]
[1776378051107,45.56,74903.07,0.0,0.9705,2e-05,4.8525]
[1776378055134,45.56,74906.16,0.0,0.97057,2e-05,4.84325]
[1776378060170,45.56,74912.13,0.0,0.9707,2e-05,4.82604]
[1776378061177,45.56,74915.53,0.0,0.97077,2e-05,4.81665]
[1776378063192,45.55,74912.61,0.0,0.97071,2e-05,4.82403]
[1776378069233,45.55,74912.45,0.0,0.97072,2e-05,4.82338]
[1776378074268,45.55,74911.87,0.0,0.97071,2e-05,4.82405]
[1776378079303,45.55,74910.67,0.0,0.97069,2e-05,4.82637]
[1776378083331,45.55,74917.37,0.0,0.97083,2e-05,4.80751]
[1776378085345,45.54,74922.83,0.0,0.97095,2e-05,4.79248]
[1776378086352,45.54,74924.82,0.0,0.97099,2e-05,4.787]
[1776378089374,45.54,74927.15,0.0,0.97104,2e-05,4.78038]
[1776378090381,45.54,74929.74,0.0,0.97109,2e-05,4.77331]
[1776378094410,45.54,74925.55,0.0,0.97102,2e-05,4.78199]
[1776378095423,45.54,74922.88,0.0,0.97097,2e-05,4.78906]
[1776378096596,45.54,74919.95,0.0,0.97091,2e-05,4.79682]
[1776378100452,45.54,74913.62,0.0,0.97079,2e-05,4.81332]
[1776378101683,45.54,74908.73,0.0,0.97069,2e-05,4.82638]
[1776378103473,45.54,74906.58,0.0,0.97065,2e-05,4.83181]
[1776378108557,45.54,74905.34,0.0,0.97063,2e-05,4.83419]
[1776378109564,45.53,74900.48,0.0,0.97053,2e-05,4.84718]
[1776378110571,45.53,74898.41,0.0,0.97049,2e-05,4.85258]
[1776378112207,45.53,74894.86,0.0,0.97042,2e-05,4.86201]
[1776378117620,45.53,74895.08,0.0,0.97044,2e-05,4.85993]
[1776378123661,45.53,74894.99,0.0,0.97045,2e-05,4.85873]
[1776378124669,45.52,74897.36,0.0,0.9705,2e-05,4.85205]
[1776378129704,45.52,74898.63,0.0,0.97053,2e-05,4.84748]
[1776378130711,45.52,74903.98,0.0,0.97064,2e-05,4.83275]
[1776378131718,45.52,74906.41,0.0,0.97069,2e-05,4.82597]
[1776378133732,45.52,74909.99,0.0,0.97077,2e-05,4.81593]
[1776378136752,45.52,74907.3,0.0,0.97071,2e-05,4.82271]
[1776378140781,45.52,74909.26,0.0,0.97076,2e-05,4.81668]
[1776378142795,45.52,74914.57,0.0,0.97087,2e-05,4.802]
[1776378147830,45.51,74915.7,0.0,0.9709,2e-05,4.79825]
[1776378148837,45.51,74917.7,0.0,0.97094,2e-05,4.79272]
[1776378149844,45.51,74928.29,0.0,0.97115,2e-05,4.76412]
[1776378150851,45.51,74928.27,0.0,0.97115,2e-05,4.7641]
[1776378151861,45.51,74931.86,0.0,0.97124,2e-05,4.7522]
[1776378152869,45.51,74927.2,0.0,0.97114,2e-05,4.76464]
[1776378158306,45.51,74925.49,0.0,0.97111,2e-05,4.76893]
[1776378161932,45.51,74921.56,0.0,0.97104,2e-05,4.77907]
[1776378162938,45.51,74910.28,0.0,0.97081,2e-05,4.80938]
[1776378163945,45.51,74909.45,0.0,0.97079,2e-05,4.81147]
[1776378164987,45.51,74889.06,0.0,0.97038,2e-05,4.86666]
[1776378165966,45.51,74874.3,0.0,0.97008,2e-05,4.90676]
[1776378166973,45.51,74875.71,0.0,0.97011,2e-05,4.90257]
[1776378171002,45.5,74881.2,0.0,0.97023,2e-05,4.88632]
[1776378172009,45.5,74885.12,0.0,0.97032,2e-05,4.87533]
[1776378177047,45.5,74876.57,0.0,0.97015,2e-05,4.89741]
[1776378177510,45.5,74876.57,0.0,0.97015,2e-05,4.89741]
[1776378178187,45.5,74871.28,0.0,0.97004,2e-05,4.91161]
[1776378182082,45.5,74869.23,0.0,0.97001,2e-05,4.91596]
[1776378184099,45.49,74866.56,0.0,0.96996,2e-05,4.92266]
[1776378189134,45.49,74870.32,0.0,0.97005,2e-05,4.91068]
[1776378190141,45.49,74873.52,0.0,0.97012,2e-05,4.9016]
[1776378192155,45.49,74880.87,0.0,0.97027,2e-05,4.88093]
[1776378195176,45.49,74883.47,0.0,0.97033,2e-05,4.87311]
[1776378199204,45.48,74887.13,0.0,0.97041,2e-05,4.86223]
[1776378204239,45.48,74888.08,0.0,0.97044,2e-05,4.85865]
[1776378206253,45.48,74885.37,0.0,0.97039,2e-05,4.86565]
[1776378212296,45.48,74885.84,0.0,0.97042,2e-05,4.86092]
[1776378217331,45.47,74887.38,0.0,0.97046,2e-05,4.85577]
[1776378221359,45.47,74884.42,0.0,0.9704,2e-05,4.8631]
[1776378226395,45.47,74884.5,0.0,0.97041,2e-05,4.86191]
[1776378227400,45.47,74881.9,0.0,0.97036,2e-05,4.86882]
[1776378232436,45.47,74880.82,0.0,0.97034,2e-05,4.87057]
[1776378237458,45.46,74879.37,0.0,0.97032,2e-05,4.87372]
[1776378237471,45.46,74876.15,0.0,0.97026,2e-05,4.88232]
[1776378242507,45.46,74875.73,0.0,0.97026,2e-05,4.88232]
[1776378243535,45.46,74873.73,0.0,0.97022,2e-05,4.88756]
[1776378244533,45.46,74861.76,0.0,0.96997,2e-05,4.92017]
[1776378245540,45.46,74856.65,0.0,0.96987,2e-05,4.93394]
[1776378247541,45.46,74856.9,0.0,0.96987,2e-05,4.93292]
[1776378252589,45.45,74855.63,0.0,0.96986,2e-05,4.93442]
[1776378253708,45.45,74855.63,0.0,0.96986,2e-05,4.93442]
[1776378253799,45.45,74862.17,0.0,0.97,2e-05,4.91607]
[1776378255610,45.45,74864.77,0.0,0.97006,2e-05,4.90832]
[1776378260645,45.44,74864.93,0.0,0.97007,2e-05,4.9064]
[1776378265681,45.44,74859.45,0.0,0.96997,2e-05,4.91996]
[1776378266688,45.44,74856.73,0.0,0.96992,2e-05,4.92712]
[1776378271723,45.44,74865.44,0.0,0.97012,2e-05,4.8992]
[1776378273736,45.43,74866.9,0.0,0.97016,2e-05,4.8946]
[1776378278772,45.43,74866.29,0.0,0.97016,2e-05,4.89481]
[1776378283807,45.43,74865.25,0.0,0.97015,2e-05,4.8962]
[1776378288844,45.42,74866.59,0.0,0.97018,2e-05,4.89107]
[1776378293886,45.42,74871.87,0.0,0.9703,2e-05,4.8752]
[1776378298921,45.41,74869.82,0.0,0.97027,2e-05,4.87952]
[1776378303959,45.41,74869.24,0.0,0.97027,2e-05,4.87976]
[1776378305972,45.41,74874.2,0.0,0.97037,2e-05,4.86566]
[1776378306978,45.41,74877.75,0.0,0.97045,2e-05,4.85572]
[1776378311007,45.41,74880.03,0.0,0.9705,2e-05,4.8486]
[1776378312014,45.41,74876.19,0.0,0.97042,2e-05,4.85886]
[1776378317049,45.4,74875.16,0.0,0.97041,2e-05,4.86047]
[1776378322085,45.4,74875.04,0.0,0.97042,2e-05,4.85956]
[1776378325110,45.4,74878.16,0.0,0.97049,2e-05,4.85032]
[1776378326115,45.4,74874.84,0.0,0.97042,2e-05,4.85915]
[1776378327635,45.4,74874.84,0.0,0.97042,2e-05,4.85915]
[1776378328134,45.4,74884.39,0.0,0.97062,2e-05,4.83264]
[1776378329141,45.4,74882.58,0.0,0.97059,2e-05,4.83736]
[1776378330903,45.39,74882.08,0.0,0.97058,2e-05,4.83852]
[1776378330963,45.39,74882.08,0.0,0.97058,2e-05,4.83831]
[1776378337198,45.39,74881.24,0.0,0.97058,2e-05,4.83716]
[1776378342233,45.39,74880.14,0.0,0.97057,2e-05,4.83916]
[1776378343240,45.39,74889.96,0.0,0.97077,2e-05,4.81228]
[1776378344247,45.39,74895.07,0.0,0.97087,2e-05,4.79828]
[1776378345904,45.39,74895.17,0.0,0.97088,2e-05,4.79789]
[1776378345949,45.39,74895.17,0.0,0.97088,2e-05,4.79789]
[1776378347191,45.39,74895.79,0.0,0.97089,2e-05,4.79609]
[1776378353309,45.38,74894.77,0.0,0.97088,2e-05,4.79801]
[1776378355324,45.38,74892.37,0.0,0.97083,2e-05,4.80426]
[1776378360612,45.38,74892.63,0.0,0.97083,2e-05,4.80342]
[1776378364390,45.38,74890.12,0.0,0.97079,2e-05,4.80922]
[1776378366404,45.38,74892.88,0.0,0.97085,2e-05,4.80147]
[1776378367411,45.38,74896.85,0.0,0.97093,2e-05,4.79059]
[1776378368418,45.38,74903.67,0.0,0.97107,2e-05,4.77206]
[1776378369425,45.38,74907.66,0.0,0.97115,2e-05,4.76121]
[1776378370432,45.38,74911.04,0.0,0.97122,2e-05,4.75205]
[1776378371439,45.38,74913.81,0.0,0.97127,2e-05,4.74456]
[1776378373453,45.38,74904.33,0.0,0.97108,2e-05,4.77]
[1776378374460,45.38,74901.83,0.0,0.97103,2e-05,4.77671]
[1776378375467,45.38,74901.65,0.0,0.97103,2e-05,4.77713]
[1776378380502,45.38,74900.67,0.0,0.97101,2e-05,4.77939]
[1776378382516,45.38,74897.45,0.0,0.97095,2e-05,4.78792]
[1776378383523,45.38,74892.28,0.0,0.97085,2e-05,4.80182]
[1776378384531,45.38,74888.95,0.0,0.97078,2e-05,4.81075]
[1776378384939,45.38,74888.95,0.0,0.97078,2e-05,4.81075]
[1776378385538,45.38,74888.23,0.0,0.97077,2e-05,4.81258]
[1776378389566,45.37,74886.13,0.0,0.97073,2e-05,4.81771]
[1776378392587,45.37,74892.84,0.0,0.97088,2e-05,4.79686]
[1776378393594,45.37,74908.09,0.0,0.97119,2e-05,4.75547]
[1776378394601,45.37,74915.3,0.0,0.97133,2e-05,4.73607]
[1776378395608,45.37,74918.48,0.0,0.9714,2e-05,4.72754]
[1776378397623,45.37,74921.23,0.0,0.97145,2e-05,4.72021]
[1776378402659,45.37,74918.39,0.0,0.97139,2e-05,4.72793]
[1776378407694,45.37,74917.12,0.0,0.97137,2e-05,4.7314]
[1776378412730,45.37,74917.69,0.0,0.97138,2e-05,4.72997]
[1776378417764,45.37,74917.72,0.0,0.97138,2e-05,4.73]
[1776378422800,45.37,74916.84,0.0,0.97136,2e-05,4.73251]
[1776378428842,45.37,74917.25,0.0,0.97137,2e-05,4.73161]
[1776378430857,45.37,74920.53,0.0,0.97143,2e-05,4.7229]
[1776378435892,45.38,74922.46,0.0,0.97147,2e-05,4.71801]
[1776378436899,45.38,74927.37,0.0,0.97156,2e-05,4.70496]
[1776378437918,45.38,74930.03,0.0,0.97162,2e-05,4.69795]
[1776378438920,45.38,74933.21,0.0,0.97168,2e-05,4.68958]
[1776378441330,45.38,74932.24,0.0,0.97166,2e-05,4.69227]
[1776378441764,45.38,74928.79,0.0,0.97159,2e-05,4.70166]
[1776378442948,45.38,74942.5,0.0,0.97186,2e-05,4.66529]
[1776378443955,45.38,74945.87,0.0,0.97192,2e-05,4.65651]
[1776378446976,45.38,74941.58,0.0,0.97184,2e-05,4.66835]
[1776378451004,45.38,74944.37,0.0,0.9719,2e-05,4.65934]
[1776378452014,45.38,74946.85,0.0,0.97195,2e-05,4.65292]
[1776378453021,45.38,74951.37,0.0,0.97203,2e-05,4.64113]
[1776378456042,45.38,74953.34,0.0,0.97207,2e-05,4.63646]
[1776378459063,45.38,74959.72,0.0,0.97219,2e-05,4.62018]
[1776378460515,45.38,74967.73,0.0,0.97234,2e-05,4.59933]
[1776378462084,45.39,74968.43,0.0,0.97235,2e-05,4.59798]
[1776378467758,45.39,74968.71,0.0,0.97235,2e-05,4.59819]
[1776378467123,45.39,74966.1,0.0,0.9723,2e-05,4.60527]
[1776378468130,45.39,74975.02,0.0,0.97247,2e-05,4.58211]
[1776378469137,45.39,74984.27,0.0,0.97265,2e-05,4.55751]
[1776378470144,45.39,74987.43,0.0,0.97272,2e-05,4.54887]
[1776378471151,45.39,74985.38,0.0,0.97268,2e-05,4.55382]
[1776378472167,45.39,74995.17,0.0,0.97287,2e-05,4.52797]
[1776378473172,45.38,75002.27,0.0,0.97301,2e-05,4.50923]
[1776378474060,45.38,75002.27,0.0,0.97301,2e-05,4.50923]
[1776378474079,45.38,75002.27,0.0,0.97301,2e-05,4.50923]
[1776378474190,45.38,75002.27,0.0,0.97301,2e-05,4.50923]
[1776378477200,45.38,75001.31,0.0,0.973,2e-05,4.51044]
[1776378481228,45.38,74999.37,0.0,0.97297,2e-05,4.51417]
[1776378485256,45.37,75001.42,0.0,0.97302,2e-05,4.50759]
[1776378487270,45.37,74997.87,0.0,0.97296,2e-05,4.51615]
[1776378488277,45.37,74996.12,0.0,0.97292,2e-05,4.52036]
[1776378491298,45.37,74992.47,0.0,0.97286,2e-05,4.52882]
[1776378493313,45.37,74988.66,0.0,0.97279,2e-05,4.53801]
[1776378494319,45.37,74985.77,0.0,0.97274,2e-05,4.54516]
[1776378496333,45.36,74981.74,0.0,0.97267,2e-05,4.55489]
[1776378497340,45.36,74979.62,0.0,0.97263,2e-05,4.56002]
[1776378498347,45.36,74975.28,0.0,0.97255,2e-05,4.57095]
[1776378503382,45.36,74974.1,0.0,0.97252,2e-05,4.57547]
[1776378507410,45.37,74972.22,0.0,0.97247,2e-05,4.58153]
[1776378512445,45.37,74972.5,0.0,0.97248,2e-05,4.58004]
[1776378517479,45.38,74973.15,0.0,0.97248,2e-05,4.57978]
[1776378522515,45.38,74973.73,0.0,0.97248,2e-05,4.5797]
[1776378523522,45.38,74976.19,0.0,0.97253,2e-05,4.57355]
[1776378528557,45.38,74975.21,0.0,0.9725,2e-05,4.5776]
[1776378533594,45.39,74974.65,0.0,0.97248,2e-05,4.58052]
[1776378539635,45.39,74974.88,0.0,0.97247,2e-05,4.58165]
[1776378543664,45.4,74972.51,0.0,0.97242,2e-05,4.589]
[1776378545678,45.4,74970.53,0.0,0.97237,2e-05,4.59475]
[1776378548699,45.4,74964.34,0.0,0.97225,2e-05,4.61179]
[1776378549707,45.4,74954.09,0.0,0.97205,2e-05,4.63906]
[1776378550713,45.4,74950.07,0.0,0.97197,2e-05,4.64992]
[1776378551720,45.4,74949.7,0.0,0.97196,2e-05,4.65108]
[1776378552727,45.4,74947.63,0.0,0.97192,2e-05,4.65673]
[1776378553734,45.4,74937.82,0.0,0.97172,2e-05,4.68291]
[1776378554741,45.4,74927.04,0.0,0.97151,2e-05,4.71179]
[1776378555748,45.4,74934.66,0.0,0.97166,2e-05,4.69158]
[1776378556755,45.4,74935.1,0.0,0.97167,2e-05,4.69047]
[1776378559776,45.4,74935.68,0.0,0.97168,2e-05,4.6893]
[1776378562797,45.41,74933.74,0.0,0.97163,2e-05,4.69475]
[1776378565818,45.41,74931.48,0.0,0.97159,2e-05,4.70102]
[1776378569846,45.41,74928.75,0.0,0.97153,2e-05,4.70859]
[1776378574880,45.41,74926.73,0.0,0.9715,2e-05,4.71207]
[1776378579916,45.41,74925.6,0.0,0.97148,2e-05,4.71534]
[1776378584951,45.41,74925.26,0.0,0.97147,2e-05,4.71649]
[1776378585958,45.41,74930.63,0.0,0.97158,2e-05,4.70221]
[1776378590993,45.41,74936.64,0.0,0.97169,2e-05,4.68657]
[1776378593007,45.41,74938.53,0.0,0.97173,2e-05,4.68175]
[1776378598054,45.41,74940.0,0.0,0.97175,2e-05,4.6784]
[1776378602081,45.41,74942.35,0.0,0.9718,2e-05,4.67262]
[1776378609131,45.42,74943.8,0.0,0.97182,2e-05,4.6696]
[1776378611147,45.42,74948.08,0.0,0.9719,2e-05,4.6585]
[1776378612154,45.42,74950.11,0.0,0.97194,2e-05,4.65326]
[1776378615175,45.42,74938.78,0.0,0.97171,2e-05,4.68373]
[1776378616182,45.42,74932.4,0.0,0.97159,2e-05,4.7008]
[1776378618196,45.42,74929.64,0.0,0.97153,2e-05,4.70827]
[1776378619203,45.42,74921.04,0.0,0.97136,2e-05,4.7313]
[1776378620210,45.42,74916.21,0.0,0.97126,2e-05,4.74426]
[1776378623231,45.42,74920.31,0.0,0.97135,2e-05,4.73324]
[1776378628267,45.42,74920.66,0.0,0.97135,2e-05,4.73234]
[1776378633304,45.42,74926.99,0.0,0.97149,2e-05,4.71328]
[1776378634312,45.42,74931.7,0.0,0.97158,2e-05,4.70076]
[1776378638340,45.42,74933.89,0.0,0.97162,2e-05,4.6952]
[1776378640354,45.42,74935.96,0.0,0.97166,2e-05,4.68985]
[1776378641361,45.42,74938.16,0.0,0.97171,2e-05,4.68408]
[1776378644382,45.42,74934.11,0.0,0.97163,2e-05,4.69513]
[1776378645389,45.42,74931.24,0.0,0.97157,2e-05,4.70284]
[1776378650424,45.42,74930.39,0.0,0.97155,2e-05,4.70537]
[1776378655459,45.42,74922.28,0.0,0.97139,2e-05,4.7273]
[1776378656466,45.42,74919.77,0.0,0.97134,2e-05,4.73403]
[1776378660494,45.42,74922.44,0.0,0.97139,2e-05,4.7269]
[1776378661501,45.42,74926.64,0.0,0.97147,2e-05,4.71569]
[1776378662508,45.42,74932.88,0.0,0.9716,2e-05,4.69909]
[1776378663521,45.42,74936.87,0.0,0.97167,2e-05,4.68853]
[1776378664525,45.42,74947.04,0.0,0.97187,2e-05,4.66163]
[1776378665532,45.42,74950.66,0.0,0.97194,2e-05,4.65218]
[1776378669560,45.43,74954.13,0.0,0.97201,2e-05,4.6436]
[1776378674596,45.43,74952.65,0.0,0.97197,2e-05,4.6483]
[1776378678624,45.43,74954.73,0.0,0.97201,2e-05,4.64341]
[1776378679631,45.43,74956.83,0.0,0.97205,2e-05,4.63803]
[1776378684665,45.43,74956.56,0.0,0.97204,2e-05,4.63962]
[1776378689701,45.43,74954.77,0.0,0.972,2e-05,4.64519]
[1776378690707,45.44,74952.36,0.0,0.97195,2e-05,4.65172]
[1776378695743,45.44,74951.49,0.0,0.97194,2e-05,4.65262]
[1776378700778,45.44,74951.37,0.0,0.97193,2e-05,4.65371]
[1776378704806,45.44,74956.23,0.0,0.97202,2e-05,4.64147]
[1776378708834,45.44,74958.39,0.0,0.97206,2e-05,4.63646]
[1776378710850,45.44,74963.78,0.0,0.97216,2e-05,4.62262]
[1776378715885,45.45,74965.93,0.0,0.97219,2e-05,4.61797]
[1776378720920,45.45,74967.14,0.0,0.97221,2e-05,4.61586]
[1776378721927,45.45,74965.24,0.0,0.97217,2e-05,4.62107]
[1776378723942,45.45,74960.54,0.0,0.97208,2e-05,4.63389]
[1776378728976,45.45,74958.97,0.0,0.97204,2e-05,4.6392]
[1776378735019,45.46,74953.09,0.0,0.97191,2e-05,4.65586]
[1776378736026,45.46,74950.77,0.0,0.97187,2e-05,4.66216]
[1776378738040,45.46,74948.78,0.0,0.97183,2e-05,4.66772]
[1776378740054,45.46,74953.56,0.0,0.97192,2e-05,4.65536]
[1776378747103,45.46,74951.11,0.0,0.97186,2e-05,4.66295]
[1776378749117,45.46,74948.42,0.0,0.97181,2e-05,4.67037]
[1776378752138,45.46,74939.53,0.0,0.97164,2e-05,4.69221]
[1776378753145,45.46,74937.97,0.0,0.97161,2e-05,4.69647]
[1776378759187,45.47,74942.99,0.0,0.9717,2e-05,4.68371]
[1776378761201,45.47,74945.71,0.0,0.97176,2e-05,4.67676]
[1776378767243,45.47,74945.79,0.0,0.97175,2e-05,4.67739]
[1776378772278,45.47,74946.51,0.0,0.97176,2e-05,4.67619]
[1776378775783,45.47,74943.46,0.0,0.9717,2e-05,4.68472]
[1776378778319,45.47,74939.88,0.0,0.97162,2e-05,4.69461]
[1776378780334,45.47,74933.33,0.0,0.97149,2e-05,4.71229]
[1776378783357,45.48,74931.09,0.0,0.97145,2e-05,4.7185]
[1776378787385,45.48,74928.98,0.0,0.9714,2e-05,4.72439]
[1776378788392,45.48,74916.47,0.0,0.97115,2e-05,4.75795]
[1776378789399,45.48,74910.74,0.0,0.97104,2e-05,4.77336]
[1776378791413,45.48,74914.2,0.0,0.97111,2e-05,4.764]
[1776378793427,45.48,74917.05,0.0,0.97116,2e-05,4.75634]
[1776378798461,45.48,74916.85,0.0,0.97116,2e-05,4.75691]
[1776378799469,45.48,74914.51,0.0,0.97111,2e-05,4.76321]
[1776378804508,45.48,74916.5,0.0,0.97115,2e-05,4.75784]
[1776378809543,45.48,74915.45,0.0,0.97113,2e-05,4.7607]
[1776378814578,45.48,74915.41,0.0,0.97114,2e-05,4.75865]
[1776378816592,45.48,74918.78,0.0,0.97121,2e-05,4.74963]
[1776378819613,45.48,74921.09,0.0,0.97126,2e-05,4.74353]
[1776378823642,45.48,74923.47,0.0,0.9713,2e-05,4.73731]
[1776378826663,45.48,74927.97,0.0,0.97139,2e-05,4.72543]
[1776378827670,45.48,74932.41,0.0,0.97148,2e-05,4.71364]
[1776378828677,45.48,74934.31,0.0,0.97152,2e-05,4.70866]
[1776378831698,45.48,74931.48,0.0,0.97146,2e-05,4.71648]
[1776378832705,45.48,74925.84,0.0,0.97135,2e-05,4.73161]
[1776378834719,45.48,74929.15,0.0,0.97141,2e-05,4.72285]
[1776378835726,45.48,74933.82,0.0,0.9715,2e-05,4.71045]
[1776378840761,45.48,74934.64,0.0,0.97152,2e-05,4.70867]
[1776378845796,45.48,74937.26,0.0,0.97157,2e-05,4.70205]
[1776378846803,45.48,74932.36,0.0,0.97147,2e-05,4.71518]
[1776378847810,45.48,74929.66,0.0,0.97141,2e-05,4.72245]
[1776378852845,45.48,74928.33,0.0,0.97139,2e-05,4.72619]
[1776378853852,45.48,74926.32,0.0,0.97135,2e-05,4.7316]
[1776378858887,45.48,74918.14,0.0,0.97118,2e-05,4.75364]
[1776378861908,45.48,74920.39,0.0,0.97123,2e-05,4.74759]
[1776378862915,45.48,74927.4,0.0,0.97137,2e-05,4.72883]
[1776378865936,45.48,74930.62,0.0,0.97143,2e-05,4.72034]
[1776378869964,45.48,74934.05,0.0,0.9715,2e-05,4.71141]
[1776378871978,45.48,74940.89,0.0,0.97164,2e-05,4.69114]
[1776378874999,45.48,74954.96,0.0,0.97192,2e-05,4.65412]
[1776378876009,45.48,74960.04,0.0,0.97202,2e-05,4.64081]
[1776378877015,45.48,74959.63,0.0,0.97201,2e-05,4.64204]
[1776378880037,45.49,74964.14,0.0,0.97209,2e-05,4.63068]
[1776378882051,45.49,74968.95,0.0,0.97218,2e-05,4.6184]
[1776378887087,45.49,74969.12,0.0,0.97218,2e-05,4.61897]
[1776378892122,45.49,74967.13,0.0,0.97215,2e-05,4.62311]
[1776378894136,45.48,74963.68,0.0,0.97209,2e-05,4.63118]
[1776378895143,45.48,74961.2,0.0,0.97204,2e-05,4.63722]
[1776378897157,45.48,74957.44,0.0,0.97198,2e-05,4.64557]
[1776378898164,45.48,74952.78,0.0,0.97189,2e-05,4.65788]
[1776378899171,45.48,74949.65,0.0,0.97184,2e-05,4.66506]
[1776378904206,45.47,74950.48,0.0,0.97186,2e-05,4.66142]
[1776378908234,45.47,74953.26,0.0,0.97191,2e-05,4.65463]
[1776378912262,45.47,74951.06,0.0,0.97187,2e-05,4.66106]
[1776378917297,45.48,74949.02,0.0,0.97182,2e-05,4.66712]
[1776378920317,45.48,74942.41,0.0,0.97169,2e-05,4.685]
[1776378924346,45.48,74939.04,0.0,0.97162,2e-05,4.69428]
[1776378926359,45.48,74936.66,0.0,0.97157,2e-05,4.70074]
[1776378934416,45.48,74939.03,0.0,0.97163,2e-05,4.69273]
[1776378940458,45.48,74939.72,0.0,0.97164,2e-05,4.69129]
[1776378946500,45.48,74940.5,0.0,0.97165,2e-05,4.68962]
[1776378950528,45.48,74943.82,0.0,0.97171,2e-05,4.68108]
[1776378956569,45.48,74945.74,0.0,0.97175,2e-05,4.6765]
[1776378961605,45.49,74947.04,0.0,0.97177,2e-05,4.6735]
[1776378964626,45.49,74944.4,0.0,0.97172,2e-05,4.68076]
[1776378972698,45.49,74946.89,0.0,0.97176,2e-05,4.67475]
[1776378973695,45.49,74954.08,0.0,0.9719,2e-05,4.6558]
[1776378978730,45.49,74954.58,0.0,0.97191,2e-05,4.65506]
[1776378983765,45.49,74954.19,0.0,0.9719,2e-05,4.65666]
[1776378988800,45.49,74954.48,0.0,0.9719,2e-05,4.6564]
[1776378993835,45.49,74953.66,0.0,0.97189,2e-05,4.65689]
[1776379006926,45.5,74953.74,0.0,0.97188,2e-05,4.65803]
[1776379009947,45.5,74956.46,0.0,0.97193,2e-05,4.65117]
[1776379015371,45.5,74957.17,0.0,0.97194,2e-05,4.64979]
[1776379016996,45.5,74964.08,0.0,0.97208,2e-05,4.63194]
[1776379018005,45.5,74957.03,0.0,0.97194,2e-05,4.65068]
[1776379020022,45.5,74955.84,0.0,0.97191,2e-05,4.65406]
[1776379025054,45.5,74954.89,0.0,0.97189,2e-05,4.65713]
[1776379031096,45.51,74953.17,0.0,0.97185,2e-05,4.6624]
[1776379032103,45.51,74948.62,0.0,0.97176,2e-05,4.67456]
[1776379033109,45.51,74943.13,0.0,0.97165,2e-05,4.68922]
[1776379038184,45.51,74937.53,0.0,0.97154,2e-05,4.70447]
[1776379039158,45.51,74931.29,0.0,0.97141,2e-05,4.72117]
[1776379040176,45.51,74934.93,0.0,0.97149,2e-05,4.71151]
[1776379041175,45.51,74941.16,0.0,0.97161,2e-05,4.69494]
[1776379043189,45.51,74940.12,0.0,0.97159,2e-05,4.6978]
[1776379044196,45.51,74943.49,0.0,0.97165,2e-05,4.6889]
[1776379045203,45.51,74946.0,0.0,0.9717,2e-05,4.68229]
[1776379048224,45.51,74947.93,0.0,0.97174,2e-05,4.6774]
[1776379053259,45.51,74948.77,0.0,0.97176,2e-05,4.67342]
[1776379058296,45.51,74948.66,0.0,0.97176,2e-05,4.67413]
[1776379064338,45.51,74948.18,0.0,0.97175,2e-05,4.67587]
[1776379069373,45.51,74949.06,0.0,0.97176,2e-05,4.67401]
[1776379078436,45.52,74946.43,0.0,0.9717,2e-05,4.68171]
[1776379079443,45.52,74943.22,0.0,0.97164,2e-05,4.6903]
[1776379081457,45.52,74939.2,0.0,0.97156,2e-05,4.70108]
[1776379086492,45.52,74937.17,0.0,0.97152,2e-05,4.70662]
[1776379092534,45.52,74937.16,0.0,0.97152,2e-05,4.70679]
[1776379096562,45.52,74935.26,0.0,0.97148,2e-05,4.71194]
[1776379101597,45.52,74931.01,0.0,0.97139,2e-05,4.72336]
[1776379108645,45.52,74932.56,0.0,0.97142,2e-05,4.71927]
[1776379113681,45.52,74932.53,0.0,0.97144,2e-05,4.71723]
[1776379117709,45.52,74927.46,0.0,0.97133,2e-05,4.73084]
[1776379118716,45.52,74930.63,0.0,0.9714,2e-05,4.72238]
[1776379122745,45.52,74926.09,0.0,0.97131,2e-05,4.73457]
[1776379123752,45.52,74920.43,0.0,0.97119,2e-05,4.74972]
[1776379124759,45.52,74922.64,0.0,0.97124,2e-05,4.74376]
[1776379129794,45.52,74922.73,0.0,0.97124,2e-05,4.74342]
[1776379134829,45.52,74921.07,0.0,0.97121,2e-05,4.74778]
[1776379142885,45.52,74922.27,0.0,0.97123,2e-05,4.74443]
[1776379145906,45.52,74920.19,0.0,0.97119,2e-05,4.74998]
[1776379146913,45.52,74916.25,0.0,0.97111,2e-05,4.76053]
[1776379158997,45.52,74915.59,0.0,0.9711,2e-05,4.76195]
[1776379164032,45.52,74918.18,0.0,0.97115,2e-05,4.7549]
[1776379165039,45.52,74920.18,0.0,0.97119,2e-05,4.74953]
[1776379166046,45.52,74926.49,0.0,0.97132,2e-05,4.73264]
[1776379167053,45.52,74933.17,0.0,0.97145,2e-05,4.71484]
[1776379168060,45.52,74930.99,0.0,0.97141,2e-05,4.72073]
[1776379170074,45.52,74929.07,0.0,0.97137,2e-05,4.72596]
[1776379172088,45.52,74931.9,0.0,0.97144,2e-05,4.71631]
[1776379173094,45.52,74933.84,0.0,0.97148,2e-05,4.7112]
[1776379177126,45.52,74935.99,0.0,0.97152,2e-05,4.70572]
[1776379182159,45.52,74937.26,0.0,0.97154,2e-05,4.70269]
[1776379187194,45.52,74937.68,0.0,0.97155,2e-05,4.70189]
[1776379192229,45.52,74937.34,0.0,0.97154,2e-05,4.70307]
[1776379202299,45.52,74934.17,0.0,0.97147,2e-05,4.71206]
[1776379203306,45.52,74931.66,0.0,0.97142,2e-05,4.71878]
[1776379208342,45.52,74930.92,0.0,0.97141,2e-05,4.72081]
[1776379217409,45.52,74932.53,0.0,0.97144,2e-05,4.71668]
[1776379218415,45.52,74936.72,0.0,0.97152,2e-05,4.70553]
[1776379220430,45.52,74938.73,0.0,0.97156,2e-05,4.70026]
[1776379222444,45.52,74941.71,0.0,0.97162,2e-05,4.69244]
[1776379223451,45.52,74946.59,0.0,0.97171,2e-05,4.67953]
[1776379226472,45.52,74950.84,0.0,0.97179,2e-05,4.6685]
[1776379227479,45.52,74955.7,0.0,0.97189,2e-05,4.65573]
[1776379228486,45.52,74958.29,0.0,0.97194,2e-05,4.64899]
[1776379229493,45.52,74960.86,0.0,0.97199,2e-05,4.64234]
[1776379234528,45.52,74962.63,0.0,0.97204,2e-05,4.63551]
[1776379236549,45.52,74985.42,0.0,0.97249,2e-05,4.57467]
[1776379236860,45.52,74985.42,0.0,0.97249,2e-05,4.57467]
[1776379237302,45.52,74985.42,0.0,0.97249,2e-05,4.57467]
[1776379237557,45.52,75005.63,0.0,0.97287,2e-05,4.52235]
[1776379238566,45.52,75001.44,0.0,0.97279,2e-05,4.53309]
[1776379238869,45.52,75001.44,0.0,0.97279,2e-05,4.53309]
[1776379239572,45.52,75000.01,0.0,0.97277,2e-05,4.53642]
[1776379240050,45.52,75000.01,0.0,0.97277,2e-05,4.53642]
[1776379242223,45.52,74999.95,0.0,0.97278,2e-05,4.53474]
[1776379246623,45.51,74995.13,0.0,0.97271,2e-05,4.54376]
[1776379248889,45.51,74995.13,0.0,0.97271,2e-05,4.54376]
[1776379248938,45.51,74995.13,0.0,0.97271,2e-05,4.54376]
[1776379248941,45.51,74995.13,0.0,0.97271,2e-05,4.54376]
[1776379249036,45.5,74995.13,0.0,0.97272,2e-05,4.54298]
[1776379256562,45.5,74995.06,0.0,0.97273,2e-05,4.54163]
[1776379256718,45.5,74995.1,0.0,0.97274,2e-05,4.5404]
[1776379256738,45.5,74994.1,0.0,0.97272,2e-05,4.54262]
[1776379261728,45.49,74987.18,0.0,0.9726,2e-05,4.5587]
[1776379263224,45.49,74987.18,0.0,0.9726,2e-05,4.5587]
[1776379263339,45.49,74987.18,0.0,0.9726,2e-05,4.5587]
[1776379263439,45.49,74987.18,0.0,0.9726,2e-05,4.5587]
[1776379263540,45.49,74987.18,0.0,0.9726,2e-05,4.5587]
[1776379263552,45.49,74987.18,0.0,0.9726,2e-05,4.5587]
[1776379263541,45.49,74985.05,0.0,0.97256,2e-05,4.56385]
[1776379263700,45.49,74985.05,0.0,0.97256,2e-05,4.56385]
[1776379265012,45.49,74984.98,0.0,0.97256,2e-05,4.56363]
[1776379265088,45.49,74974.85,0.0,0.97237,2e-05,4.59008]
[1776379265757,45.49,74968.81,0.0,0.97225,2e-05,4.60576]
[1776379268196,45.49,74969.18,0.0,0.97226,2e-05,4.60431]
[1776379269978,45.48,74970.47,0.0,0.9723,2e-05,4.59997]
[1776379270009,45.48,74970.47,0.0,0.9723,2e-05,4.59997]
[1776379270204,45.48,74970.47,0.0,0.9723,2e-05,4.59997]
[1776379270364,45.48,74970.47,0.0,0.9723,2e-05,4.59997]
[1776379270418,45.48,74970.47,0.0,0.9723,2e-05,4.59997]
[1776379270445,45.48,74970.47,0.0,0.9723,2e-05,4.59997]
[1776379270465,45.48,74970.42,0.0,0.9723,2e-05,4.59963]
[1776379275826,45.47,74971.05,0.0,0.97233,2e-05,4.59519]
[1776379276722,45.47,74971.05,0.0,0.97233,2e-05,4.59519]
[1776379276772,45.47,74971.05,0.0,0.97233,2e-05,4.59519]
[1776379276942,45.47,74971.05,0.0,0.97233,2e-05,4.59519]
[1776379277026,45.47,74970.84,0.0,0.97233,2e-05,4.59528]
[1776379280256,45.47,74970.73,0.0,0.97233,2e-05,4.59466]
[1776379280455,45.47,74970.73,0.0,0.97233,2e-05,4.59466]
[1776379280486,45.47,74968.84,0.0,0.9723,2e-05,4.59916]
[1776379280870,45.47,74957.64,0.0,0.97209,2e-05,4.62812]
[1776379281877,45.47,74957.47,0.0,0.97209,2e-05,4.62806]
[1776379285706,45.46,74959.07,0.0,0.97213,2e-05,4.62231]
[1776379285731,45.46,74959.07,0.0,0.97213,2e-05,4.62231]
[1776379285948,45.46,74959.07,0.0,0.97213,2e-05,4.62231]
[1776379286451,45.46,74959.07,0.0,0.97213,2e-05,4.62231]
[1776379286498,45.46,74959.07,0.0,0.97213,2e-05,4.62231]
[1776379286540,45.46,74958.9,0.0,0.97213,2e-05,4.62225]
[1776379286691,45.46,74958.9,0.0,0.97213,2e-05,4.62225]
[1776379291948,45.45,74958.47,0.0,0.97216,2e-05,4.61815]
[1776379296983,45.45,74950.21,0.0,0.97199,2e-05,4.64021]
[1776379299544,45.45,74949.35,0.0,0.97197,2e-05,4.64264]
[1776379299596,45.45,74949.35,0.0,0.97197,2e-05,4.64264]
[1776379299641,45.45,74949.35,0.0,0.97197,2e-05,4.64296]
[1776379299697,45.45,74949.35,0.0,0.97197,2e-05,4.64296]
[1776379300411,45.45,74949.35,0.0,0.97197,2e-05,4.64296]
[1776379300451,45.45,74949.35,0.0,0.97197,2e-05,4.64296]
[1776379300465,45.45,74949.35,0.0,0.97197,2e-05,4.64296]
[1776379302190,45.46,74949.23,0.0,0.97197,2e-05,4.64343]
[1776379302440,45.46,74949.23,0.0,0.97197,2e-05,4.64343]
[1776379302540,45.46,74944.0,0.0,0.97187,2e-05,4.6574]
[1776379306046,45.46,74948.11,0.0,0.97194,2e-05,4.64703]
[1776379307284,45.46,74948.11,0.0,0.97194,2e-05,4.64703]
[1776379307336,45.46,74948.11,0.0,0.97194,2e-05,4.64703]
[1776379307439,45.46,74948.11,0.0,0.97194,2e-05,4.64703]
[1776379307504,45.46,74948.11,0.0,0.97194,2e-05,4.64717]
[1776379309091,45.46,74948.69,0.0,0.97195,2e-05,4.64578]
[1776379309192,45.46,74948.69,0.0,0.97195,2e-05,4.64578]
[1776379309356,45.46,74948.69,0.0,0.97195,2e-05,4.64578]
[1776379313432,45.46,74950.64,0.0,0.97199,2e-05,4.64122]
[1776379313694,45.46,74950.2,0.0,0.97198,2e-05,4.64252]
[1776379317951,45.46,74951.5,0.0,0.972,2e-05,4.63965]
[1776379317957,45.46,74951.5,0.0,0.972,2e-05,4.63965]
[1776379318195,45.46,74951.5,0.0,0.972,2e-05,4.63965]
[1776379318292,45.46,74952.51,0.0,0.97202,2e-05,4.63713]
[1776379324191,45.46,74953.68,0.0,0.97203,2e-05,4.63478]
[1776379324253,45.46,74945.31,0.0,0.97187,2e-05,4.65704]
[1776379325181,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379325689,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379325741,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379325939,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379326266,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379326339,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379326438,45.46,74940.44,0.0,0.97177,2e-05,4.67006]
[1776379326482,45.46,74940.23,0.0,0.97177,2e-05,4.67071]
[1776379336262,45.47,74939.67,0.0,0.97175,2e-05,4.67308]
[1776379343311,45.47,74939.7,0.0,0.97175,2e-05,4.67359]
[1776379343957,45.47,74939.7,0.0,0.97175,2e-05,4.67359]
[1776379344009,45.47,74939.7,0.0,0.97175,2e-05,4.67359]
[1776379344197,45.47,74939.7,0.0,0.97175,2e-05,4.67359]
[1776379344628,45.47,74939.7,0.0,0.97175,2e-05,4.67359]
[1776379344680,45.47,74939.7,0.0,0.97175,2e-05,4.67359]
[1776379344675,45.47,74939.64,0.0,0.97174,2e-05,4.67391]
[1776379352374,45.47,74939.61,0.0,0.97175,2e-05,4.67238]
[1776379357409,45.47,74939.51,0.0,0.97175,2e-05,4.67306]
[1776379362445,45.47,74941.81,0.0,0.97179,2e-05,4.66737]
[1776379365226,45.47,74942.54,0.0,0.9718,2e-05,4.66562]
[1776379365255,45.47,74942.54,0.0,0.9718,2e-05,4.66562]
[1776379365444,45.47,74942.54,0.0,0.9718,2e-05,4.66562]
[1776379365466,45.47,74942.55,0.0,0.9718,2e-05,4.66569]
[1776379366056,45.47,74942.55,0.0,0.9718,2e-05,4.66569]
[1776379366094,45.47,74942.55,0.0,0.9718,2e-05,4.66569]
[1776379366204,45.47,74942.55,0.0,0.9718,2e-05,4.66569]
[1776379370501,45.47,74932.2,0.0,0.97159,2e-05,4.69359]
[1776379372558,45.47,74929.36,0.0,0.97154,2e-05,4.7012]
[1776379372695,45.47,74929.36,0.0,0.97154,2e-05,4.7012]
[1776379372714,45.47,74929.36,0.0,0.97154,2e-05,4.7012]
[1776379372660,45.48,74929.86,0.0,0.97155,2e-05,4.6999]
[1776379373132,45.48,74929.86,0.0,0.97155,2e-05,4.6999]
[1776379373183,45.48,74929.86,0.0,0.97155,2e-05,4.6999]
[1776379373197,45.48,74929.86,0.0,0.97155,2e-05,4.6999]
[1776379373314,45.48,74929.86,0.0,0.97155,2e-05,4.6999]
[1776379373443,45.48,74929.86,0.0,0.97155,2e-05,4.6999]
[1776379373522,45.48,74929.27,0.0,0.97153,2e-05,4.70151]
[1776379378557,45.48,74930.24,0.0,0.97155,2e-05,4.69912]
[1776379384610,45.48,74930.79,0.0,0.97156,2e-05,4.69784]
[1776379384662,45.48,74930.79,0.0,0.97156,2e-05,4.69784]
[1776379384696,45.48,74930.79,0.0,0.97156,2e-05,4.69784]
[1776379384712,45.48,74930.79,0.0,0.97156,2e-05,4.698]
[1776379385608,45.48,74919.0,0.0,0.97133,2e-05,4.72947]
[1776379387621,45.48,74918.4,0.0,0.97131,2e-05,4.73113]
[1776379390579,45.48,74919.04,0.0,0.97133,2e-05,4.72941]
[1776379390683,45.48,74919.04,0.0,0.97133,2e-05,4.72941]
[1776379390700,45.48,74919.04,0.0,0.97133,2e-05,4.72941]
[1776379390642,45.48,74918.87,0.0,0.97132,2e-05,4.72987]
[1776379391149,45.48,74918.87,0.0,0.97132,2e-05,4.72987]
[1776379391163,45.48,74918.87,0.0,0.97132,2e-05,4.72987]
[1776379391198,45.48,74918.87,0.0,0.97132,2e-05,4.72987]
[1776379391648,45.48,74919.04,0.0,0.97133,2e-05,4.72942]
[1776379397691,45.48,74919.3,0.0,0.97133,2e-05,4.7288]
[1776379401498,45.48,74919.34,0.0,0.97133,2e-05,4.72877]
[1776379401550,45.48,74919.34,0.0,0.97133,2e-05,4.72877]
[1776379401697,45.48,74919.34,0.0,0.97133,2e-05,4.72877]
[1776379402091,45.48,74919.34,0.0,0.97133,2e-05,4.72877]
[1776379402141,45.48,74919.34,0.0,0.97133,2e-05,4.72877]
[1776379402194,45.48,74919.34,0.0,0.97133,2e-05,4.72877]
[1776379402283,45.48,74919.34,0.0,0.97133,2e-05,4.72879]
[1776379407761,45.48,74919.08,0.0,0.97132,2e-05,4.72964]
[1776379412796,45.48,74920.57,0.0,0.97137,2e-05,4.72363]
[1776379414467,45.48,74920.57,0.0,0.97137,2e-05,4.72363]
[1776379414519,45.48,74920.57,0.0,0.97137,2e-05,4.72363]
[1776379414697,45.48,74920.57,0.0,0.97137,2e-05,4.72363]
[1776379414746,45.48,74920.6,0.0,0.97137,2e-05,4.72363]
[1776379415211,45.48,74920.6,0.0,0.97137,2e-05,4.72363]
[1776379415251,45.48,74920.6,0.0,0.97137,2e-05,4.72363]
[1776379415441,45.48,74920.6,0.0,0.97137,2e-05,4.72363]
[1776379424880,45.48,74920.77,0.0,0.97137,2e-05,4.72366]
[1776379428768,45.48,74920.91,0.0,0.97137,2e-05,4.72338]
[1776379428782,45.48,74920.91,0.0,0.97137,2e-05,4.72349]
[1776379428820,45.48,74920.91,0.0,0.97137,2e-05,4.72349]
[1776379428940,45.48,74920.91,0.0,0.97137,2e-05,4.72349]
[1776379429252,45.48,74920.91,0.0,0.97137,2e-05,4.72349]
[1776379429313,45.48,74920.91,0.0,0.97137,2e-05,4.72349]
[1776379429437,45.48,74920.91,0.0,0.97137,2e-05,4.72349]
[1776379430922,45.48,74920.92,0.0,0.97137,2e-05,4.72357]
[1776379435957,45.48,74921.36,0.0,0.97137,2e-05,4.72265]
[1776379440992,45.48,74922.12,0.0,0.97139,2e-05,4.72091]
[1776379444710,45.48,74920.82,0.0,0.97136,2e-05,4.7245]
[1776379444761,45.48,74920.82,0.0,0.97136,2e-05,4.7245]
[1776379444937,45.48,74922.43,0.0,0.97139,2e-05,4.72025]
[1776379445020,45.48,74922.34,0.0,0.97139,2e-05,4.72055]
[1776379445866,45.48,74922.34,0.0,0.97139,2e-05,4.72055]
[1776379445936,45.48,74922.34,0.0,0.97139,2e-05,4.72055]
[1776379446002,45.48,74922.34,0.0,0.97139,2e-05,4.72055]
[1776379446159,45.48,74922.34,0.0,0.97139,2e-05,4.72055]
[1776379446196,45.48,74922.34,0.0,0.97139,2e-05,4.72055]
[1776379451064,45.48,74932.58,0.0,0.97159,2e-05,4.69362]
[1776379452071,45.48,74933.07,0.0,0.9716,2e-05,4.69242]
[1776379452936,45.48,74933.07,0.0,0.9716,2e-05,4.69242]
[1776379452986,45.48,74933.07,0.0,0.9716,2e-05,4.69242]
[1776379453195,45.48,74933.07,0.0,0.9716,2e-05,4.69242]
[1776379453294,45.48,74932.36,0.0,0.97158,2e-05,4.69442]
[1776379453985,45.48,74932.36,0.0,0.97158,2e-05,4.69442]
[1776379454037,45.48,74932.36,0.0,0.97158,2e-05,4.69442]
[1776379454195,45.48,74932.36,0.0,0.97158,2e-05,4.69442]
[1776379460127,45.49,74934.18,0.0,0.97162,2e-05,4.69026]
[1776379461542,45.49,74934.18,0.0,0.97162,2e-05,4.69026]
[1776379461599,45.49,74934.18,0.0,0.97162,2e-05,4.69026]
[1776379461692,45.49,74934.18,0.0,0.97162,2e-05,4.69026]
[1776379461740,45.49,74939.47,0.0,0.97172,2e-05,4.67631]
[1776379462418,45.49,74939.47,0.0,0.97172,2e-05,4.67631]
[1776379462445,45.49,74939.47,0.0,0.97172,2e-05,4.67631]
[1776379468431,45.49,74943.11,0.0,0.97178,2e-05,4.66747]
[1776379471767,45.49,74943.14,0.0,0.97178,2e-05,4.66781]
[1776379471817,45.49,74943.14,0.0,0.97178,2e-05,4.66781]
[1776379471769,45.49,74943.64,0.0,0.9718,2e-05,4.66444]
[1776379471938,45.49,74943.64,0.0,0.9718,2e-05,4.66444]
[1776379472753,45.49,74943.64,0.0,0.9718,2e-05,4.66444]
[1776379472805,45.49,74943.64,0.0,0.9718,2e-05,4.66444]
[1776379472215,45.49,74943.87,0.0,0.97181,2e-05,4.66397]
[1776379472938,45.49,74943.87,0.0,0.97181,2e-05,4.66397]
[1776379479264,45.49,74942.47,0.0,0.97177,2e-05,4.66867]
[1776379484299,45.49,74942.76,0.0,0.97177,2e-05,4.66853]
[1776379487130,45.5,74944.12,0.0,0.9718,2e-05,4.66517]
[1776379487181,45.5,74944.12,0.0,0.9718,2e-05,4.66517]
[1776379487192,45.5,74944.12,0.0,0.9718,2e-05,4.66517]
[1776379487283,45.5,74944.12,0.0,0.9718,2e-05,4.66529]
[1776379488029,45.5,74944.12,0.0,0.9718,2e-05,4.66529]
[1776379488081,45.5,74944.12,0.0,0.9718,2e-05,4.66529]
[1776379488196,45.5,74944.12,0.0,0.9718,2e-05,4.66529]
[1776379493362,45.5,74944.53,0.0,0.9718,2e-05,4.66492]
[1776379495717,45.5,74944.53,0.0,0.9718,2e-05,4.66492]
[1776379495723,45.5,74944.53,0.0,0.9718,2e-05,4.66492]
[1776379495818,45.5,74942.53,0.0,0.97176,2e-05,4.67056]
[1776379495941,45.5,74942.53,0.0,0.97176,2e-05,4.67056]
[1776379496735,45.5,74942.53,0.0,0.97176,2e-05,4.67056]
[1776379496808,45.5,74942.53,0.0,0.97176,2e-05,4.67056]
[1776379496779,45.5,74941.04,0.0,0.97173,2e-05,4.67451]
[1776379496939,45.5,74941.04,0.0,0.97173,2e-05,4.67451]
[1776379502425,45.5,74938.59,0.0,0.97168,2e-05,4.68158]
[1776379503432,45.5,74929.79,0.0,0.9715,2e-05,4.70506]
[1776379504196,45.5,74929.79,0.0,0.9715,2e-05,4.70506]
[1776379504207,45.5,74929.79,0.0,0.9715,2e-05,4.70506]
[1776379504436,45.5,74929.79,0.0,0.9715,2e-05,4.70506]
[1776379504439,45.5,74928.53,0.0,0.97148,2e-05,4.70846]
[1776379505446,45.5,74925.68,0.0,0.97142,2e-05,4.7161]
[1776379506575,45.5,74925.68,0.0,0.97142,2e-05,4.7161]
[1776379506628,45.5,74925.68,0.0,0.97142,2e-05,4.7161]
[1776379506696,45.5,74925.68,0.0,0.97142,2e-05,4.7161]
[1776379512497,45.5,74921.03,0.0,0.97133,2e-05,4.72865]
[1776379513818,45.5,74921.03,0.0,0.97133,2e-05,4.72865]
[1776379513867,45.5,74917.87,0.0,0.97126,2e-05,4.73711]
[1776379513935,45.5,74917.87,0.0,0.97126,2e-05,4.73711]
[1776379514212,45.5,74917.87,0.0,0.97126,2e-05,4.73711]
[1776379514512,45.5,74917.38,0.0,0.97125,2e-05,4.73842]
[1776379517147,45.5,74917.58,0.0,0.97126,2e-05,4.73787]
[1776379517199,45.5,74917.58,0.0,0.97126,2e-05,4.73787]
[1776379517440,45.5,74917.58,0.0,0.97126,2e-05,4.73787]
[1776379517533,45.5,74914.38,0.0,0.97119,2e-05,4.74644]
[1776379521561,45.5,74916.55,0.0,0.97124,2e-05,4.74055]
[1776379525652,45.5,74917.16,0.0,0.97125,2e-05,4.73892]
[1776379525702,45.5,74917.16,0.0,0.97125,2e-05,4.73892]
[1776379525705,45.5,74917.16,0.0,0.97125,2e-05,4.73892]
[1776379525938,45.5,74918.6,0.0,0.97128,2e-05,4.73507]
[1776379526596,45.5,74921.22,0.0,0.97133,2e-05,4.72807]
[1776379527603,45.5,74918.84,0.0,0.97128,2e-05,4.73447]
[1776379529617,45.5,74916.78,0.0,0.97124,2e-05,4.74001]
[1776379530614,45.5,74916.78,0.0,0.97124,2e-05,4.74001]
[1776379530666,45.5,74916.78,0.0,0.97124,2e-05,4.74001]
[1776379530692,45.5,74916.78,0.0,0.97124,2e-05,4.74001]
[1776379533644,45.5,74920.59,0.0,0.97133,2e-05,4.72765]
[1776379534755,45.5,74920.59,0.0,0.97133,2e-05,4.72765]
[1776379534788,45.5,74920.59,0.0,0.97133,2e-05,4.72765]
[1776379534856,45.5,74923.5,0.0,0.97139,2e-05,4.71995]
[1776379534947,45.5,74923.5,0.0,0.97139,2e-05,4.71995]
[1776379536666,45.5,74921.25,0.0,0.97134,2e-05,4.72602]
[1776379538680,45.5,74924.08,0.0,0.9714,2e-05,4.71853]
[1776379540694,45.5,74927.92,0.0,0.97147,2e-05,4.70839]
[1776379541701,45.5,74931.23,0.0,0.97154,2e-05,4.69962]
[1776379542664,45.5,74931.23,0.0,0.97154,2e-05,4.69962]
[1776379542700,45.5,74931.23,0.0,0.97154,2e-05,4.69962]
[1776379542766,45.5,74931.23,0.0,0.97154,2e-05,4.69962]
[1776379542860,45.5,74935.6,0.0,0.97162,2e-05,4.68806]
[1776379543485,45.5,74935.6,0.0,0.97162,2e-05,4.68806]
[1776379543694,45.5,74935.6,0.0,0.97162,2e-05,4.68806]
[1776379549757,45.5,74941.31,0.0,0.97173,2e-05,4.67359]
[1776379551771,45.5,74938.29,0.0,0.97167,2e-05,4.68181]
[1776379551922,45.5,74938.29,0.0,0.97167,2e-05,4.68181]
[1776379551939,45.5,74938.29,0.0,0.97167,2e-05,4.68181]
[1776379554207,45.51,74937.43,0.0,0.97165,2e-05,4.68431]
[1776379561841,45.51,74940.18,0.0,0.9717,2e-05,4.67776]
[1776379562425,45.51,74940.18,0.0,0.9717,2e-05,4.67776]
[1776379562436,45.51,74940.18,0.0,0.9717,2e-05,4.67776]
[1776379562477,45.51,74940.18,0.0,0.9717,2e-05,4.67776]
[1776379565870,45.51,74945.12,0.0,0.9718,2e-05,4.66516]
[1776379566132,45.51,74945.12,0.0,0.9718,2e-05,4.66516]
[1776379566144,45.51,74945.12,0.0,0.9718,2e-05,4.66516]
[1776379566264,45.51,74945.12,0.0,0.9718,2e-05,4.66516]
[1776379571912,45.51,74944.32,0.0,0.97177,2e-05,4.66795]
[1776379577011,45.51,74945.52,0.0,0.9718,2e-05,4.66519]
[1776379577584,45.51,74945.52,0.0,0.9718,2e-05,4.66519]
[1776379577636,45.51,74945.52,0.0,0.9718,2e-05,4.66519]
[1776379577689,45.51,74945.52,0.0,0.9718,2e-05,4.66519]
[1776379577790,45.51,74948.93,0.0,0.97186,2e-05,4.65628]
[1776379580199,45.51,74949.34,0.0,0.97187,2e-05,4.65531]
[1776379580275,45.51,74949.66,0.0,0.97187,2e-05,4.6547]
[1776379582989,45.51,74954.67,0.0,0.97197,2e-05,4.64183]
[1776379584026,45.51,74954.67,0.0,0.97197,2e-05,4.64183]
[1776379584118,45.51,74954.67,0.0,0.97197,2e-05,4.64183]
[1776379584200,45.51,74954.67,0.0,0.97197,2e-05,4.64183]
[1776379584301,45.51,74960.09,0.0,0.97207,2e-05,4.62769]
[1776379587026,45.52,74962.83,0.0,0.97212,2e-05,4.62098]
[1776379592053,45.52,74960.77,0.0,0.97209,2e-05,4.62513]
[1776379595121,45.52,74960.52,0.0,0.97209,2e-05,4.62471]
[1776379595173,45.52,74960.52,0.0,0.97209,2e-05,4.62471]
[1776379595196,45.52,74960.52,0.0,0.97209,2e-05,4.62471]
[1776379599102,45.51,74963.75,0.0,0.97217,2e-05,4.61352]
[1776379605041,45.5,74964.25,0.0,0.9722,2e-05,4.61011]
[1776379605092,45.5,74964.25,0.0,0.9722,2e-05,4.61011]
[1776379605937,45.5,74964.25,0.0,0.9722,2e-05,4.61011]
[1776379609172,45.49,74968.3,0.0,0.9723,2e-05,4.59642]
[1776379610282,45.49,74968.3,0.0,0.9723,2e-05,4.59642]
[1776379611186,45.49,74971.35,0.0,0.97237,2e-05,4.58746]
[1776379613200,45.49,74968.13,0.0,0.97231,2e-05,4.59494]
[1776379618235,45.48,74968.66,0.0,0.97234,2e-05,4.59115]
[1776379624279,45.47,74968.84,0.0,0.97236,2e-05,4.58788]
[1776379629314,45.47,74968.88,0.0,0.97238,2e-05,4.58547]
[1776379631328,45.47,74971.11,0.0,0.97243,2e-05,4.57873]
[1776379632335,45.46,74973.14,0.0,0.97247,2e-05,4.57299]
[1776379636363,45.46,74976.45,0.0,0.97255,2e-05,4.56264]
[1776379638378,45.46,74982.76,0.0,0.97268,2e-05,4.54539]
[1776379639385,45.46,74985.99,0.0,0.97274,2e-05,4.53662]
[1776379644420,45.45,74985.53,0.0,0.97274,2e-05,4.53599]
[1776379649455,45.45,74987.39,0.0,0.97279,2e-05,4.52935]
[1776379651469,45.44,74985.13,0.0,0.97277,2e-05,4.53236]
[1776379652476,45.44,74982.76,0.0,0.97272,2e-05,4.53815]
[1776379653483,45.44,74976.47,0.0,0.97261,2e-05,4.55415]
[1776379654490,45.44,74974.33,0.0,0.97257,2e-05,4.55933]
[1776379655496,45.44,74971.78,0.0,0.97252,2e-05,4.56558]
[1776379661543,45.43,74970.96,0.0,0.97252,2e-05,4.56525]
[1776379663557,45.43,74976.16,0.0,0.97263,2e-05,4.55089]
[1776379668592,45.43,74977.49,0.0,0.97267,2e-05,4.54559]
[1776379673626,45.42,74977.79,0.0,0.97269,2e-05,4.54303]
[1776379678662,45.42,74978.84,0.0,0.97272,2e-05,4.53857]
[1776379681683,45.41,74976.2,0.0,0.97268,2e-05,4.54442]
[1776379685713,45.42,74973.08,0.0,0.97261,2e-05,4.55399]
[1776379688734,45.42,74969.56,0.0,0.97253,2e-05,4.56421]
[1776379691756,45.42,74967.54,0.0,0.97248,2e-05,4.57047]
[1776379696791,45.43,74966.08,0.0,0.97244,2e-05,4.57584]
[1776379702832,45.43,74966.83,0.0,0.97245,2e-05,4.57568]
[1776379707868,45.44,74968.14,0.0,0.97246,2e-05,4.57373]
[1776379713910,45.44,74967.75,0.0,0.97245,2e-05,4.57434]
[1776379718945,45.44,74967.62,0.0,0.97244,2e-05,4.57612]
[1776379723981,45.45,74968.01,0.0,0.97244,2e-05,4.57651]
[1776379729016,45.45,74973.82,0.0,0.97254,2e-05,4.56273]
[1776379734050,45.46,74974.74,0.0,0.97254,2e-05,4.56212]
[1776379740093,45.46,74974.81,0.0,0.97253,2e-05,4.56376]
[1776379744121,45.47,74969.17,0.0,0.97241,2e-05,4.5797]
[1776379745128,45.47,74966.67,0.0,0.97236,2e-05,4.58652]
[1776379754191,45.47,74965.89,0.0,0.97233,2e-05,4.59088]
[1776379759226,45.48,74965.68,0.0,0.97232,2e-05,4.59268]
[1776379765267,45.48,74965.69,0.0,0.97231,2e-05,4.59412]
[1776379770303,45.48,74966.05,0.0,0.97231,2e-05,4.59438]
[1776379775337,45.49,74966.53,0.0,0.97232,2e-05,4.59217]
[1776379777351,45.49,74969.24,0.0,0.97237,2e-05,4.58556]
[1776379782387,45.49,74968.79,0.0,0.97235,2e-05,4.58799]
[1776379783394,45.49,74966.31,0.0,0.9723,2e-05,4.59473]
[1776379787422,45.5,74960.38,0.0,0.97218,2e-05,4.6112]
[1776379788429,45.5,74954.49,0.0,0.97206,2e-05,4.6269]
[1776379792457,45.5,74958.52,0.0,0.97214,2e-05,4.61701]
[1776379794471,45.5,74961.76,0.0,0.9722,2e-05,4.6089]
[1776379795478,45.5,74966.61,0.0,0.97229,2e-05,4.59639]
[1776379796485,45.5,74971.43,0.0,0.97238,2e-05,4.584]
[1776379801520,45.5,74970.46,0.0,0.97235,2e-05,4.58778]
[1776379806555,45.51,74969.97,0.0,0.97234,2e-05,4.59028]
[1776379808569,45.51,74978.81,0.0,0.9725,2e-05,4.56767]
[1776379809576,45.51,74981.18,0.0,0.97255,2e-05,4.56178]
[1776379814611,45.51,74981.13,0.0,0.97256,2e-05,4.56054]
[1776379819646,45.51,74982.28,0.0,0.97258,2e-05,4.5576]
[1776379824681,45.51,74983.18,0.0,0.97258,2e-05,4.55676]
[1776379829716,45.51,74984.34,0.0,0.97261,2e-05,4.55383]
[1776379835758,45.5,74985.42,0.0,0.97266,2e-05,4.54648]
[1776379839787,45.5,74978.28,0.0,0.97253,2e-05,4.56348]
[1776379844822,45.5,74977.06,0.0,0.97251,2e-05,4.566]
[1776379846835,45.49,74974.4,0.0,0.97247,2e-05,4.57211]
[1776379848850,45.49,74949.69,0.0,0.97199,2e-05,4.63682]
[1776379849857,45.49,74947.48,0.0,0.97194,2e-05,4.64283]
[1776379854892,45.5,74947.4,0.0,0.97193,2e-05,4.64385]
[1776379855900,45.5,74943.78,0.0,0.97186,2e-05,4.65357]
[1776379856906,45.5,74941.1,0.0,0.97181,2e-05,4.66081]
[1776379857956,45.5,74941.1,0.0,0.97181,2e-05,4.66081]
[1776379859927,45.5,74946.74,0.0,0.97192,2e-05,4.64628]
[1776379860934,45.5,74934.86,0.0,0.97168,2e-05,4.6779]
[1776379861941,45.5,74926.57,0.0,0.97152,2e-05,4.70004]
[1776379862648,45.5,74926.57,0.0,0.97152,2e-05,4.70004]
[1776379862690,45.5,74926.57,0.0,0.97152,2e-05,4.70004]
[1776379862960,45.5,74923.88,0.0,0.97146,2e-05,4.70727]
[1776379864212,45.5,74923.88,0.0,0.97146,2e-05,4.70727]
[1776379863967,45.5,74919.34,0.0,0.97137,2e-05,4.71944]
[1776379864974,45.5,74914.5,0.0,0.97127,2e-05,4.73242]
[1776379867995,45.5,74918.49,0.0,0.97135,2e-05,4.72178]
[1776379873030,45.5,74917.2,0.0,0.97133,2e-05,4.72536]
[1776379875044,45.5,74920.27,0.0,0.97139,2e-05,4.71721]
[1776379876051,45.5,74923.36,0.0,0.97145,2e-05,4.70901]
[1776379881087,45.5,74923.88,0.0,0.97146,2e-05,4.70792]
[1776379891157,45.5,74922.85,0.0,0.97144,2e-05,4.70908]
[1776379894177,45.5,74925.28,0.0,0.97149,2e-05,4.70278]
[1776379895185,45.5,74928.25,0.0,0.97155,2e-05,4.69493]
[1776379897199,45.5,74930.73,0.0,0.9716,2e-05,4.6885]
[1776379902235,45.51,74930.77,0.0,0.97159,2e-05,4.68896]
[1776379903241,45.51,74934.74,0.0,0.97167,2e-05,4.67841]
[1776379903928,45.51,74934.74,0.0,0.97167,2e-05,4.67841]
[1776379904038,45.51,74934.74,0.0,0.97167,2e-05,4.67841]
[1776379904248,45.51,74938.36,0.0,0.97174,2e-05,4.6689]
[1776379905655,45.51,74939.04,0.0,0.97176,2e-05,4.66721]
[1776379907071,45.51,74940.82,0.0,0.97179,2e-05,4.66262]
[1776379913213,45.51,74940.69,0.0,0.97178,2e-05,4.66376]
[1776379913216,45.51,74937.45,0.0,0.97172,2e-05,4.67247]
[1776379913311,45.51,74934.66,0.0,0.97166,2e-05,4.67999]
[1776379914452,45.51,74934.66,0.0,0.97166,2e-05,4.67999]
[1776379914504,45.51,74934.66,0.0,0.97166,2e-05,4.67999]
[1776379914690,45.51,74934.66,0.0,0.97166,2e-05,4.67999]
[1776379916333,45.51,74939.73,0.0,0.97176,2e-05,4.66681]
[1776379919354,45.51,74942.18,0.0,0.97181,2e-05,4.66069]
[1776379921596,45.51,74942.7,0.0,0.97182,2e-05,4.65944]
[1776379921648,45.51,74942.7,0.0,0.97182,2e-05,4.65944]
[1776379921695,45.51,74942.7,0.0,0.97182,2e-05,4.65944]
[1776379924389,45.51,74945.62,0.0,0.97187,2e-05,4.65223]
[1776379925396,45.51,74952.11,0.0,0.972,2e-05,4.63523]
[1776379926403,45.51,74955.51,0.0,0.97206,2e-05,4.62644]
[1776379927410,45.51,74957.55,0.0,0.9721,2e-05,4.62125]
[1776379928825,45.51,74957.55,0.0,0.9721,2e-05,4.62125]
[1776379928876,45.51,74957.55,0.0,0.9721,2e-05,4.62125]
[1776379928936,45.51,74957.55,0.0,0.9721,2e-05,4.62125]
[1776379930431,45.51,74955.45,0.0,0.97206,2e-05,4.62663]
[1776379933120,45.51,74950.16,0.0,0.97195,2e-05,4.64092]
[1776379934616,45.52,74948.4,0.0,0.97192,2e-05,4.64572]
[1776379934717,45.52,74946.85,0.0,0.97189,2e-05,4.64995]
[1776379935790,45.52,74946.85,0.0,0.97189,2e-05,4.64995]
[1776379935842,45.52,74946.85,0.0,0.97189,2e-05,4.64995]
[1776379935945,45.52,74946.85,0.0,0.97189,2e-05,4.64995]
[1776379936011,45.52,74942.91,0.0,0.97181,2e-05,4.66051]
[1776379938489,45.52,74939.38,0.0,0.97174,2e-05,4.67022]
[1776379943525,45.52,74941.6,0.0,0.97177,2e-05,4.6649]
[1776379947662,45.52,74943.33,0.0,0.97181,2e-05,4.66069]
[1776379947695,45.52,74943.33,0.0,0.97181,2e-05,4.66069]
[1776379947711,45.52,74943.33,0.0,0.97181,2e-05,4.66069]
[1776379954098,45.52,74943.22,0.0,0.9718,2e-05,4.66111]
[1776379954201,45.52,74943.22,0.0,0.9718,2e-05,4.66111]
[1776379960644,45.52,74941.77,0.0,0.97177,2e-05,4.66445]
[1776379966205,45.53,74940.94,0.0,0.97175,2e-05,4.66715]
[1776379966255,45.53,74940.94,0.0,0.97175,2e-05,4.66715]
[1776379966284,45.53,74943.05,0.0,0.9718,2e-05,4.66168]
[1776379966438,45.53,74943.05,0.0,0.9718,2e-05,4.66168]
[1776379966690,45.53,74946.88,0.0,0.97187,2e-05,4.65169]
[1776379968710,45.53,74944.7,0.0,0.97182,2e-05,4.65774]
[1776379974706,45.53,74944.53,0.0,0.97182,2e-05,4.65873]
[1776379974719,45.53,74944.53,0.0,0.97182,2e-05,4.65873]
[1776379974939,45.53,74944.53,0.0,0.97182,2e-05,4.65873]
[1776379982818,45.53,74938.89,0.0,0.9717,2e-05,4.6749]
[1776379983886,45.53,74938.89,0.0,0.9717,2e-05,4.6749]
[1776379983930,45.53,74938.89,0.0,0.9717,2e-05,4.6749]
[1776379984195,45.53,74938.89,0.0,0.9717,2e-05,4.6749]
[1776379986846,45.53,74933.44,0.0,0.97159,2e-05,4.6898]
[1776379987853,45.53,74928.18,0.0,0.97148,2e-05,4.70388]
[1776379988909,45.53,74928.18,0.0,0.97148,2e-05,4.70388]
[1776379988935,45.53,74928.18,0.0,0.97148,2e-05,4.70388]
[1776379988958,45.53,74928.18,0.0,0.97148,2e-05,4.70388]
[1776379991017,45.53,74928.16,0.0,0.97148,2e-05,4.704]
[1776379991187,45.53,74928.16,0.0,0.97148,2e-05,4.704]
[1776379992888,45.53,74925.85,0.0,0.97143,2e-05,4.7104]
[1776379996883,45.53,74927.79,0.0,0.97147,2e-05,4.70538]
[1776379998929,45.54,74933.55,0.0,0.97158,2e-05,4.69024]
[1776379999444,45.54,74933.55,0.0,0.97158,2e-05,4.69024]
[1776379999468,45.54,74933.55,0.0,0.97158,2e-05,4.69024]
[1776379999689,45.54,74933.55,0.0,0.97158,2e-05,4.69024]
[1776379999937,45.54,74929.4,0.0,0.9715,2e-05,4.70137]
[1776380005190,45.54,74927.7,0.0,0.97146,2e-05,4.70613]
[1776380005192,45.54,74922.27,0.0,0.97136,2e-05,4.72067]
[1776380006326,45.54,74922.27,0.0,0.97136,2e-05,4.72067]
[1776380006436,45.54,74922.27,0.0,0.97136,2e-05,4.72067]
[1776380006373,45.54,74916.68,0.0,0.97124,2e-05,4.73566]
[1776380006602,45.54,74916.68,0.0,0.97124,2e-05,4.73566]
[1776380006701,45.54,74916.68,0.0,0.97124,2e-05,4.73566]
[1776380015042,45.54,74908.1,0.0,0.97108,2e-05,4.75655]
[1776380018062,45.54,74895.67,0.0,0.97083,2e-05,4.78995]
[1776380019070,45.54,74889.14,0.0,0.9707,2e-05,4.80753]
[1776380020868,45.54,74888.07,0.0,0.97068,2e-05,4.81033]
[1776380020916,45.54,74888.07,0.0,0.97068,2e-05,4.81033]
[1776380020939,45.54,74888.07,0.0,0.97068,2e-05,4.81033]
[1776380021084,45.54,74889.94,0.0,0.97072,2e-05,4.80517]
[1776380022097,45.54,74889.94,0.0,0.97072,2e-05,4.80517]
[1776380022192,45.54,74889.94,0.0,0.97072,2e-05,4.80517]
[1776380022265,45.54,74889.94,0.0,0.97072,2e-05,4.80517]
[1776380024427,45.54,74888.66,0.0,0.97069,2e-05,4.80844]
[1776380024532,45.54,74888.66,0.0,0.97069,2e-05,4.80844]
[1776380030147,45.53,74888.74,0.0,0.9707,2e-05,4.8075]
[1776380031216,45.53,74888.74,0.0,0.9707,2e-05,4.8075]
[1776380031265,45.53,74888.74,0.0,0.9707,2e-05,4.8075]
[1776380031439,45.53,74888.74,0.0,0.9707,2e-05,4.8075]
[1776380037196,45.53,74887.52,0.0,0.97068,2e-05,4.81012]
[1776380040220,45.53,74885.01,0.0,0.97063,2e-05,4.81641]
[1776380041225,45.53,74877.61,0.0,0.97048,2e-05,4.83637]
[1776380042231,45.53,74874.49,0.0,0.97042,2e-05,4.84468]
[1776380043128,45.53,74874.49,0.0,0.97042,2e-05,4.84468]
[1776380043179,45.53,74874.49,0.0,0.97042,2e-05,4.84468]
[1776380043203,45.53,74874.49,0.0,0.97042,2e-05,4.84468]
[1776380043238,45.53,74874.49,0.0,0.97042,2e-05,4.84468]
[1776380043441,45.53,74874.49,0.0,0.97042,2e-05,4.84468]
[1776380043269,45.53,74871.41,0.0,0.97036,2e-05,4.8529]
[1776380044246,45.53,74860.92,0.0,0.97015,2e-05,4.88137]
[1776380045253,45.53,74855.31,0.0,0.97003,2e-05,4.89654]
[1776380046260,45.53,74854.2,0.0,0.97001,2e-05,4.89934]
[1776380047197,45.53,74854.2,0.0,0.97001,2e-05,4.89934]
[1776380047406,45.53,74854.74,0.0,0.97002,2e-05,4.89729]
[1776380052066,45.52,74853.29,0.0,0.97,2e-05,4.9004]
[1776380052118,45.52,74853.29,0.0,0.97,2e-05,4.9004]
[1776380052198,45.52,74853.29,0.0,0.97,2e-05,4.9004]
[1776380057337,45.52,74855.8,0.0,0.97007,2e-05,4.89175]
[1776380059220,45.52,74855.57,0.0,0.97006,2e-05,4.89209]
[1776380059351,45.52,74858.47,0.0,0.97013,2e-05,4.88385]
[1776380060358,45.52,74863.93,0.0,0.97024,2e-05,4.86861]
[1776380061365,45.52,74859.74,0.0,0.97016,2e-05,4.87979]
[1776380062372,45.51,74854.72,0.0,0.97005,2e-05,4.8933]
[1776380063378,45.51,74859.04,0.0,0.97015,2e-05,4.88118]
[1776380063649,45.51,74859.04,0.0,0.97015,2e-05,4.88118]
[1776380063690,45.51,74859.04,0.0,0.97015,2e-05,4.88118]
[1776380063706,45.51,74859.04,0.0,0.97015,2e-05,4.88118]
[1776380063942,45.51,74859.04,0.0,0.97015,2e-05,4.88118]
[1776380066400,45.51,74863.71,0.0,0.97025,2e-05,4.86755]
[1776380067407,45.51,74867.03,0.0,0.97032,2e-05,4.85821]
[1776380067781,45.51,74867.03,0.0,0.97032,2e-05,4.85821]
[1776380067822,45.51,74867.03,0.0,0.97032,2e-05,4.85821]
[1776380067948,45.51,74867.03,0.0,0.97032,2e-05,4.85821]
[1776380068414,45.51,74869.9,0.0,0.97038,2e-05,4.85012]
[1776380070428,45.51,74871.98,0.0,0.97043,2e-05,4.84376]
[1776380073449,45.51,74869.08,0.0,0.97039,2e-05,4.84878]
[1776380073767,45.51,74869.08,0.0,0.97039,2e-05,4.84878]
[1776380073819,45.51,74869.08,0.0,0.97039,2e-05,4.84878]
[1776380073939,45.51,74869.08,0.0,0.97039,2e-05,4.84878]
[1776380074733,45.51,74868.43,0.0,0.97037,2e-05,4.85033]
[1776380074938,45.51,74868.43,0.0,0.97037,2e-05,4.85033]
[1776380075463,45.51,74871.28,0.0,0.97043,2e-05,4.84233]
[1776380079491,45.5,74873.63,0.0,0.97049,2e-05,4.83506]
[1776380080565,45.5,74874.09,0.0,0.9705,2e-05,4.8336]
[1776380080617,45.5,74874.09,0.0,0.9705,2e-05,4.8336]
[1776380080695,45.5,74874.09,0.0,0.9705,2e-05,4.8336]
[1776380082512,45.5,74878.29,0.0,0.97059,2e-05,4.82178]
[1776380083519,45.5,74882.96,0.0,0.97069,2e-05,4.80893]
[1776380085533,45.5,74885.7,0.0,0.97074,2e-05,4.80119]
[1776380087547,45.5,74894.8,0.0,0.97093,2e-05,4.77632]
[1776380089520,45.5,74894.8,0.0,0.97093,2e-05,4.77632]
[1776380088652,45.5,74898.23,0.0,0.971,2e-05,4.76698]
[1776380089573,45.5,74898.23,0.0,0.971,2e-05,4.76698]
[1776380089694,45.5,74898.23,0.0,0.971,2e-05,4.76698]
[1776380096610,45.5,74899.44,0.0,0.97103,2e-05,4.7632]
[1776380097942,45.5,74899.44,0.0,0.97103,2e-05,4.7632]
[1776380097994,45.5,74899.44,0.0,0.97103,2e-05,4.7632]
[1776380098194,45.5,74899.44,0.0,0.97103,2e-05,4.7632]
[1776380100637,45.5,74893.27,0.0,0.9709,2e-05,4.77965]
[1776380104181,45.5,74892.88,0.0,0.9709,2e-05,4.78056]
[1776380104195,45.5,74892.88,0.0,0.9709,2e-05,4.78056]
[1776380104233,45.5,74892.88,0.0,0.9709,2e-05,4.78056]
[1776380109840,45.5,74892.5,0.0,0.97089,2e-05,4.78121]
[1776380109855,45.5,74892.5,0.0,0.97089,2e-05,4.78121]
[1776380109935,45.5,74892.5,0.0,0.97089,2e-05,4.78121]
[1776380113076,45.5,74893.79,0.0,0.97092,2e-05,4.77756]
[1776380113210,45.5,74893.79,0.0,0.97092,2e-05,4.77756]
[1776380113728,45.49,74899.01,0.0,0.97103,2e-05,4.7634]
[1776380118429,45.49,74899.75,0.0,0.97104,2e-05,4.76136]
[1776380118434,45.49,74899.75,0.0,0.97104,2e-05,4.76136]
[1776380118482,45.49,74899.75,0.0,0.97104,2e-05,4.76136]
[1776380119542,45.49,74899.75,0.0,0.97104,2e-05,4.76133]
[1776380119687,45.49,74899.09,0.0,0.97103,2e-05,4.7631]
[1776380120778,45.49,74902.34,0.0,0.97109,2e-05,4.75433]
[1776380125813,45.49,74903.59,0.0,0.97112,2e-05,4.75103]
[1776380130848,45.5,74902.42,0.0,0.97109,2e-05,4.75428]
[1776380133411,45.5,74902.4,0.0,0.97111,2e-05,4.75214]
[1776380133442,45.5,74902.4,0.0,0.97111,2e-05,4.75214]
[1776380133463,45.5,74902.4,0.0,0.97111,2e-05,4.75214]
[1776380134820,45.5,74902.86,0.0,0.97112,2e-05,4.75096]
[1776380134940,45.5,74902.86,0.0,0.97112,2e-05,4.75096]
[1776380140482,45.5,74902.55,0.0,0.97111,2e-05,4.75194]
[1776380140497,45.5,74902.55,0.0,0.97111,2e-05,4.75194]
[1776380140694,45.5,74902.32,0.0,0.9711,2e-05,4.75262]
[1776380140920,45.5,74897.98,0.0,0.97102,2e-05,4.7643]
[1776380141927,45.5,74894.1,0.0,0.97094,2e-05,4.77476]
[1776380146962,45.5,74894.4,0.0,0.97094,2e-05,4.77392]
[1776380147682,45.5,74894.4,0.0,0.97094,2e-05,4.77392]
[1776380147695,45.5,74894.4,0.0,0.97094,2e-05,4.77392]
[1776380147968,45.5,74897.1,0.0,0.971,2e-05,4.76665]
[1776380148694,45.5,74897.1,0.0,0.971,2e-05,4.76665]
[1776380161063,45.5,74895.99,0.0,0.97097,2e-05,4.76988]
[1776380161942,45.5,74895.99,0.0,0.97097,2e-05,4.76988]
[1776380161994,45.5,74895.99,0.0,0.97097,2e-05,4.76988]
[1776380162195,45.5,74895.99,0.0,0.97097,2e-05,4.76988]
[1776380170127,45.5,74895.29,0.0,0.97096,2e-05,4.77198]
[1776380174827,45.5,74894.17,0.0,0.97093,2e-05,4.7751]
[1776380174879,45.5,74894.17,0.0,0.97093,2e-05,4.7751]
[1776380174935,45.5,74894.17,0.0,0.97093,2e-05,4.7751]
[1776380180197,45.5,74895.31,0.0,0.97096,2e-05,4.77218]
[1776380185234,45.5,74892.32,0.0,0.9709,2e-05,4.7804]
[1776380186268,45.5,74892.32,0.0,0.9709,2e-05,4.7804]
[1776380186321,45.5,74892.32,0.0,0.9709,2e-05,4.7804]
[1776380186438,45.5,74892.32,0.0,0.9709,2e-05,4.7804]
[1776380192283,45.5,74891.52,0.0,0.97089,2e-05,4.78047]
[1776380197318,45.5,74893.55,0.0,0.97093,2e-05,4.77513]
[1776380199167,45.5,74893.74,0.0,0.97093,2e-05,4.77465]
[1776380199191,45.5,74893.74,0.0,0.97093,2e-05,4.77465]
[1776380199661,45.5,74894.32,0.0,0.97095,2e-05,4.77313]
[1776380204207,45.5,74894.53,0.0,0.97095,2e-05,4.77264]
[1776380204259,45.5,74894.53,0.0,0.97095,2e-05,4.77264]
[1776380204437,45.5,74894.53,0.0,0.97095,2e-05,4.77264]
[1776380204538,45.5,74897.35,0.0,0.97101,2e-05,4.76517]
[1776380205375,45.5,74901.64,0.0,0.97109,2e-05,4.75368]
[1776380210233,45.5,74902.64,0.0,0.97111,2e-05,4.75131]
[1776380210632,45.5,74896.03,0.0,0.97097,2e-05,4.76924]
[1776380210675,45.5,74896.03,0.0,0.97097,2e-05,4.76924]
[1776380211418,45.5,74893.68,0.0,0.97093,2e-05,4.77557]
[1776380212694,45.5,74892.76,0.0,0.97091,2e-05,4.7781]
[1776380218467,45.5,74889.46,0.0,0.97084,2e-05,4.78717]
[1776380220481,45.5,74886.81,0.0,0.97079,2e-05,4.79437]
[1776380222495,45.5,74876.56,0.0,0.97058,2e-05,4.82215]
[1776380223502,45.5,74864.38,0.0,0.97033,2e-05,4.85529]
[1776380224509,45.5,74860.03,0.0,0.97024,2e-05,4.86712]
[1776380225516,45.5,74859.47,0.0,0.97023,2e-05,4.86854]
[1776380229544,45.5,74859.01,0.0,0.97022,2e-05,4.86921]
[1776380234579,45.5,74861.21,0.0,0.97027,2e-05,4.86238]
[1776380239614,45.49,74863.05,0.0,0.97032,2e-05,4.85635]
[1776380243642,45.49,74866.39,0.0,0.97039,2e-05,4.84658]
[1776380244649,45.49,74870.03,0.0,0.97047,2e-05,4.83651]
[1776380249683,45.49,74872.32,0.0,0.97052,2e-05,4.82958]
[1776380254719,45.49,74874.03,0.0,0.97057,2e-05,4.82202]
[1776380260763,45.49,74873.37,0.0,0.97057,2e-05,4.82295]
[1776380265798,45.48,74874.56,0.0,0.9706,2e-05,4.81895]
[1776380270833,45.48,74882.07,0.0,0.97076,2e-05,4.79781]
[1776380271840,45.48,74884.55,0.0,0.97081,2e-05,4.79098]
[1776380273859,45.48,74895.51,0.0,0.97103,2e-05,4.76119]
[1776380274866,45.48,74895.94,0.0,0.97104,2e-05,4.75998]
[1776380279901,45.48,74895.94,0.0,0.97104,2e-05,4.75976]
[1776380284936,45.48,74894.33,0.0,0.97101,2e-05,4.76394]
[1776380289971,45.48,74892.61,0.0,0.97098,2e-05,4.7684]
[1776380295007,45.48,74891.97,0.0,0.97096,2e-05,4.76992]
[1776380298027,45.48,74889.9,0.0,0.97092,2e-05,4.77534]
[1776380305081,45.48,74889.39,0.0,0.97092,2e-05,4.77629]
[1776380308102,45.48,74885.39,0.0,0.97084,2e-05,4.78691]
[1776380309108,45.48,74882.37,0.0,0.97078,2e-05,4.795]
[1776380314144,45.48,74878.64,0.0,0.97072,2e-05,4.80239]
[1776380317165,45.47,74881.76,0.0,0.97078,2e-05,4.79364]
[1776380319178,45.47,74885.98,0.0,0.97087,2e-05,4.78207]
[1776380325221,45.47,74886.81,0.0,0.97089,2e-05,4.77947]
[1776380330256,45.47,74888.29,0.0,0.97092,2e-05,4.77518]
[1776380336298,45.47,74887.17,0.0,0.9709,2e-05,4.77781]
[1776380341333,45.47,74887.1,0.0,0.9709,2e-05,4.77762]
[1776380346368,45.47,74887.81,0.0,0.97092,2e-05,4.77529]
[1776380355431,45.47,74888.67,0.0,0.97094,2e-05,4.7722]
[1776380361473,45.47,74887.51,0.0,0.97092,2e-05,4.77478]
[1776380367515,45.46,74887.48,0.0,0.97093,2e-05,4.77428]
[1776380373557,45.46,74887.39,0.0,0.97094,2e-05,4.77172]
[1776380378592,45.46,74887.94,0.0,0.97096,2e-05,4.76976]
[1776380383627,45.46,74887.56,0.0,0.97095,2e-05,4.7703]
[1776380388662,45.46,74887.7,0.0,0.97096,2e-05,4.76944]
[1776380394704,45.46,74887.67,0.0,0.97096,2e-05,4.76895]
[1776380399739,45.46,74887.34,0.0,0.97096,2e-05,4.76935]
[1776380401753,45.46,74881.84,0.0,0.97085,2e-05,4.78401]
[1776380402761,45.45,74868.22,0.0,0.97057,2e-05,4.82084]
[1776380403768,45.45,74865.9,0.0,0.97053,2e-05,4.82702]
[1776380404782,45.45,74865.03,0.0,0.97051,2e-05,4.8292]
[1776380405788,45.45,74859.66,0.0,0.9704,2e-05,4.84364]
[1776380410823,45.45,74860.29,0.0,0.97042,2e-05,4.8406]
[1776380415857,45.45,74860.46,0.0,0.97043,2e-05,4.83905]
[1776380421900,45.44,74858.76,0.0,0.97041,2e-05,4.84237]
[1776380426935,45.44,74857.15,0.0,0.97038,2e-05,4.8456]
[1776380431969,45.44,74860.46,0.0,0.97047,2e-05,4.83315]
[1776380435998,45.43,74867.81,0.0,0.97063,2e-05,4.81229]
[1776380437005,45.43,74869.87,0.0,0.97067,2e-05,4.80651]
[1776380442053,45.43,74880.62,0.0,0.9709,2e-05,4.77655]
[1776380443060,45.43,74881.44,0.0,0.97092,2e-05,4.77422]
[1776380448095,45.43,74882.42,0.0,0.97094,2e-05,4.771]
[1776380449102,45.43,74884.91,0.0,0.97099,2e-05,4.76417]
[1776380451116,45.43,74886.85,0.0,0.97103,2e-05,4.75874]
[1776380457159,45.43,74893.72,0.0,0.97118,2e-05,4.73971]
[1776380458165,45.43,74899.58,0.0,0.97129,2e-05,4.72391]
[1776380461186,45.43,74899.85,0.0,0.9713,2e-05,4.72311]
[1776380466221,45.43,74899.6,0.0,0.9713,2e-05,4.72365]
[1776380474277,45.43,74900.63,0.0,0.97132,2e-05,4.72074]
[1776380479312,45.43,74901.31,0.0,0.97133,2e-05,4.71888]
[1776380483340,45.43,74904.58,0.0,0.9714,2e-05,4.71013]
[1776380486361,45.43,74896.22,0.0,0.97123,2e-05,4.73259]
[1776380487367,45.43,74887.67,0.0,0.97106,2e-05,4.75557]
[1776380488375,45.43,74886.47,0.0,0.97103,2e-05,4.75874]
[1776380491396,45.43,74890.32,0.0,0.97112,2e-05,4.74597]
[1776380492403,45.43,74895.56,0.0,0.97123,2e-05,4.73184]
[1776380494416,45.43,74898.53,0.0,0.97129,2e-05,4.72384]
[1776380495424,45.43,74909.42,0.0,0.97151,2e-05,4.69471]
[1776380496431,45.43,74913.53,0.0,0.97159,2e-05,4.68379]
[1776380498445,45.43,74917.87,0.0,0.97167,2e-05,4.67238]
[1776380499451,45.43,74921.35,0.0,0.97174,2e-05,4.66323]
[1776380500459,45.43,74923.57,0.0,0.97179,2e-05,4.65744]
[1776380503479,45.43,74927.78,0.0,0.97187,2e-05,4.64665]
[1776380507508,45.43,74929.73,0.0,0.9719,2e-05,4.64208]
[1776380509125,45.43,74930.05,0.0,0.97191,2e-05,4.64139]
[1776380515564,45.43,74931.1,0.0,0.97192,2e-05,4.63974]
[1776380520599,45.44,74931.43,0.0,0.97192,2e-05,4.63969]
[1776380525634,45.44,74930.92,0.0,0.9719,2e-05,4.64184]
[1776380529668,45.44,74925.89,0.0,0.9718,2e-05,4.6558]
[1776380530670,45.44,74917.98,0.0,0.97164,2e-05,4.67694]
[1776380533691,45.44,74915.37,0.0,0.97159,2e-05,4.68418]
[1776380538725,45.44,74915.52,0.0,0.97159,2e-05,4.68425]
[1776380540945,45.44,74915.51,0.0,0.97159,2e-05,4.68438]
[1776380540740,45.44,74911.48,0.0,0.97151,2e-05,4.69522]
[1776380542754,45.44,74906.25,0.0,0.9714,2e-05,4.70936]
[1776380543761,45.44,74903.44,0.0,0.97134,2e-05,4.71694]
[1776380545775,45.44,74900.78,0.0,0.97129,2e-05,4.72418]
[1776380547788,45.44,74898.02,0.0,0.97123,2e-05,4.73168]
[1776380551817,45.44,74912.52,0.0,0.97153,2e-05,4.69086]
[1776380553831,45.44,74912.47,0.0,0.97153,2e-05,4.69115]
[1776380558866,45.45,74912.39,0.0,0.97153,2e-05,4.69194]
[1776380559873,45.45,74909.9,0.0,0.97148,2e-05,4.69869]
[1776380562894,45.45,74916.28,0.0,0.9716,2e-05,4.682]
[1776380564908,45.45,74918.17,0.0,0.97164,2e-05,4.67721]
[1776380572964,45.45,74918.39,0.0,0.97163,2e-05,4.67793]
[1776380577999,45.45,74919.18,0.0,0.97164,2e-05,4.67651]
[1776380583034,45.45,74919.19,0.0,0.97164,2e-05,4.67714]
[1776380588069,45.46,74907.86,0.0,0.97141,2e-05,4.70802]
[1776380589077,45.46,74887.89,0.0,0.971,2e-05,4.76169]
[1776380590084,45.46,74892.85,0.0,0.97111,2e-05,4.74832]
[1776380595119,45.46,74892.16,0.0,0.97109,2e-05,4.75023]
[1776380596129,45.46,74905.6,0.0,0.97136,2e-05,4.71419]
[1776380597136,45.46,74914.2,0.0,0.97153,2e-05,4.6913]
[1776380598976,45.46,74914.91,0.0,0.97154,2e-05,4.68965]
[1776380604184,45.46,74914.88,0.0,0.97154,2e-05,4.69033]
[1776380608219,45.46,74917.85,0.0,0.97159,2e-05,4.6829]
[1776380612248,45.46,74915.54,0.0,0.97156,2e-05,4.68736]
[1776380613255,45.46,74912.43,0.0,0.97149,2e-05,4.69577]
[1776380614262,45.46,74909.59,0.0,0.97144,2e-05,4.70345]
[1776380617286,45.46,74925.3,0.0,0.97175,2e-05,4.66192]
[1776380618293,45.46,74934.0,0.0,0.97192,2e-05,4.63904]
[1776380619300,45.46,74933.91,0.0,0.97191,2e-05,4.63948]
[1776380621315,45.47,74939.22,0.0,0.97202,2e-05,4.62586]
[1776380623329,45.47,74943.11,0.0,0.97209,2e-05,4.61605]
[1776380624336,45.47,74945.43,0.0,0.97213,2e-05,4.61017]
[1776380625375,45.47,74945.43,0.0,0.97213,2e-05,4.61017]
[1776380628364,45.47,74942.15,0.0,0.97206,2e-05,4.61976]
[1776380629371,45.47,74939.46,0.0,0.97201,2e-05,4.62706]
[1776380630378,45.47,74942.16,0.0,0.97206,2e-05,4.62014]
[1776380633399,45.47,74937.82,0.0,0.97197,2e-05,4.63221]
[1776380634406,45.47,74935.06,0.0,0.97191,2e-05,4.63968]
[1776380639441,45.48,74933.55,0.0,0.97188,2e-05,4.6445]
[1776380642463,45.48,74930.42,0.0,0.97181,2e-05,4.65325]
[1776380646491,45.48,74927.22,0.0,0.97175,2e-05,4.66229]
[1776380651526,45.48,74928.42,0.0,0.97176,2e-05,4.65976]
[1776380656561,45.48,74928.15,0.0,0.97175,2e-05,4.66114]
[1776380661596,45.48,74927.15,0.0,0.97173,2e-05,4.66446]
[1776380666631,45.49,74927.37,0.0,0.97173,2e-05,4.66452]
[1776380670659,45.49,74935.18,0.0,0.97188,2e-05,4.64435]
[1776380671667,45.49,74930.91,0.0,0.97181,2e-05,4.65363]
[1776380672674,45.49,74928.77,0.0,0.97176,2e-05,4.65944]
[1776380675695,45.49,74926.68,0.0,0.97172,2e-05,4.66539]
[1776380680730,45.49,74927.6,0.0,0.97173,2e-05,4.6636]
[1776380685765,45.49,74927.71,0.0,0.97173,2e-05,4.66396]
[1776380686772,45.49,74938.1,0.0,0.97193,2e-05,4.63659]
[1776380687782,45.49,74964.64,0.0,0.97245,2e-05,4.56707]
[1776380688788,45.49,74968.75,0.0,0.97253,2e-05,4.55663]
[1776380690948,45.5,74969.63,0.0,0.97254,2e-05,4.55465]
[1776380691032,45.5,74969.63,0.0,0.97254,2e-05,4.55465]
[1776380691132,45.5,74972.43,0.0,0.97259,2e-05,4.54767]
[1776380692818,45.5,74976.87,0.0,0.97268,2e-05,4.5359]
[1776380694869,45.5,74972.77,0.0,0.9726,2e-05,4.54691]
[1776380695538,45.5,74972.47,0.0,0.97259,2e-05,4.54757]
[1776380695590,45.5,74972.47,0.0,0.97259,2e-05,4.54757]
[1776380695689,45.5,74972.47,0.0,0.97259,2e-05,4.54757]
[1776380699866,45.5,74968.07,0.0,0.9725,2e-05,4.56062]
[1776380702553,45.5,74968.04,0.0,0.97249,2e-05,4.56131]
[1776380702605,45.5,74968.04,0.0,0.97249,2e-05,4.56131]
[1776380702720,45.5,74968.04,0.0,0.97249,2e-05,4.56131]
[1776380702887,45.5,74968.55,0.0,0.9725,2e-05,4.56029]
[1776380706921,45.51,74989.33,0.0,0.97289,2e-05,4.50758]
[1776380707926,45.51,74997.12,0.0,0.97304,2e-05,4.48742]
[1776380710112,45.51,75000.49,0.0,0.9731,2e-05,4.47918]
[1776380710947,45.51,75008.09,0.0,0.97324,2e-05,4.45967]
[1776380713854,45.51,75004.86,0.0,0.97318,2e-05,4.46802]
[1776380715043,45.51,75003.48,0.0,0.97316,2e-05,4.47159]
[1776380715095,45.51,75003.48,0.0,0.97316,2e-05,4.47159]
[1776380715113,45.51,75000.54,0.0,0.9731,2e-05,4.47917]
[1776380715193,45.51,75000.54,0.0,0.9731,2e-05,4.47917]
[1776380719005,45.51,75006.31,0.0,0.97321,2e-05,4.46436]
[1776380721305,45.51,75007.42,0.0,0.97323,2e-05,4.46155]
[1776380721321,45.51,75007.42,0.0,0.97323,2e-05,4.46155]
[1776380721439,45.51,75007.42,0.0,0.97323,2e-05,4.46155]
[1776380722026,45.51,75007.46,0.0,0.97323,2e-05,4.46147]
[1776380724040,45.51,75011.6,0.0,0.97331,2e-05,4.45091]
[1776380728068,45.51,75016.9,0.0,0.97341,2e-05,4.43752]
[1776380728193,45.51,75016.9,0.0,0.97341,2e-05,4.43752]
[1776380729481,45.51,75019.08,0.0,0.97345,2e-05,4.432]
[1776380729486,45.51,75019.08,0.0,0.97345,2e-05,4.432]
[1776380729698,45.51,75019.08,0.0,0.97345,2e-05,4.432]
[1776380730081,45.51,75018.76,0.0,0.97344,2e-05,4.43288]
[1776380732096,45.51,75015.42,0.0,0.97339,2e-05,4.43942]
[1776380736691,45.51,75014.85,0.0,0.97338,2e-05,4.44115]
[1776380736743,45.51,75014.85,0.0,0.97338,2e-05,4.44115]
[1776380736936,45.51,75014.85,0.0,0.97338,2e-05,4.44115]
[1776380737131,45.51,75014.67,0.0,0.97337,2e-05,4.44165]
[1776380740207,45.51,75012.01,0.0,0.97332,2e-05,4.44857]
[1776380740259,45.51,75012.01,0.0,0.97332,2e-05,4.44857]
[1776380740437,45.51,75012.01,0.0,0.97332,2e-05,4.44857]
[1776380741159,45.51,75012.48,0.0,0.97333,2e-05,4.4474]
[1776380746194,45.51,75007.09,0.0,0.97323,2e-05,4.46138]
[1776380747074,45.51,75007.09,0.0,0.97323,2e-05,4.46138]
[1776380747123,45.51,75007.09,0.0,0.97323,2e-05,4.46138]
[1776380747194,45.51,75007.09,0.0,0.97323,2e-05,4.46138]
[1776380747202,45.51,75006.79,0.0,0.97322,2e-05,4.46217]
[1776380752236,45.51,75006.64,0.0,0.97322,2e-05,4.46263]
[1776380754301,45.51,75006.22,0.0,0.97321,2e-05,4.46373]
[1776380754345,45.51,75006.22,0.0,0.97321,2e-05,4.46373]
[1776380754440,45.51,75006.22,0.0,0.97321,2e-05,4.46373]
[1776380754499,45.51,75006.11,0.0,0.97321,2e-05,4.46403]
[1776380759795,45.51,75006.22,0.0,0.97321,2e-05,4.46382]
[1776380759839,45.51,75006.22,0.0,0.97321,2e-05,4.46382]
[1776380759938,45.51,75006.22,0.0,0.97321,2e-05,4.46382]
[1776380760038,45.51,75006.26,0.0,0.97321,2e-05,4.46373]
[1776380764533,45.51,75010.17,0.0,0.97328,2e-05,4.45382]
[1776380766334,45.51,75013.99,0.0,0.97335,2e-05,4.44414]
[1776380768738,45.51,75014.26,0.0,0.97336,2e-05,4.4435]
[1776380768790,45.51,75014.26,0.0,0.97336,2e-05,4.4435]
[1776380768938,45.51,75014.26,0.0,0.97336,2e-05,4.4435]
[1776380768992,45.51,75014.78,0.0,0.97337,2e-05,4.44223]
[1776380772375,45.51,75010.39,0.0,0.97328,2e-05,4.45368]
[1776380777192,45.51,75010.04,0.0,0.97328,2e-05,4.4547]
[1776380777244,45.51,75010.03,0.0,0.97328,2e-05,4.45476]
[1776380777440,45.51,75010.03,0.0,0.97328,2e-05,4.45476]
[1776380777472,45.51,75010.03,0.0,0.97328,2e-05,4.4548]
[1776380788487,45.52,75007.35,0.0,0.97322,2e-05,4.4621]
[1776380789689,45.52,75007.35,0.0,0.97322,2e-05,4.4621]
[1776380789741,45.52,75007.35,0.0,0.97322,2e-05,4.4621]
[1776380789941,45.52,75007.35,0.0,0.97322,2e-05,4.4621]
[1776380790038,45.52,75004.46,0.0,0.97317,2e-05,4.46955]
[1776380798557,45.52,75005.2,0.0,0.97319,2e-05,4.46569]
[1776380802586,45.52,75000.36,0.0,0.9731,2e-05,4.47819]
[1776380804270,45.52,74999.96,0.0,0.97309,2e-05,4.47921]
[1776380804279,45.52,74999.96,0.0,0.97309,2e-05,4.47921]
[1776380804439,45.52,74999.96,0.0,0.97309,2e-05,4.47921]
[1776380804600,45.52,74999.29,0.0,0.97308,2e-05,4.48093]
[1776380810145,45.52,74999.11,0.0,0.97308,2e-05,4.48135]
[1776380810196,45.52,74999.11,0.0,0.97308,2e-05,4.48135]
[1776380810202,45.52,74999.11,0.0,0.97308,2e-05,4.48135]
[1776380810243,45.52,75006.01,0.0,0.97321,2e-05,4.46362]
[1776380810437,45.52,75006.01,0.0,0.97321,2e-05,4.46362]
[1776380812657,45.52,74993.7,0.0,0.97297,2e-05,4.49535]
[1776380813538,45.52,74993.7,0.0,0.97297,2e-05,4.49535]
[1776380813621,45.52,74993.7,0.0,0.97297,2e-05,4.49535]
[1776380813691,45.52,74993.7,0.0,0.97297,2e-05,4.49535]
[1776380813703,45.52,74992.4,0.0,0.97295,2e-05,4.49912]
[1776380820712,45.52,74991.51,0.0,0.97291,2e-05,4.50423]
[1776380821372,45.52,74991.51,0.0,0.97291,2e-05,4.50423]
[1776380821936,45.52,74991.51,0.0,0.97291,2e-05,4.50423]
[1776380821989,45.52,74991.51,0.0,0.97291,2e-05,4.50423]
[1776380822187,45.52,74991.51,0.0,0.97291,2e-05,4.50423]
[1776380822257,45.53,74998.19,0.0,0.97303,2e-05,4.48783]
[1776380826908,45.53,74998.73,0.0,0.97303,2e-05,4.48774]
[1776380826942,45.53,74998.73,0.0,0.97303,2e-05,4.48774]
[1776380826953,45.53,74998.73,0.0,0.97303,2e-05,4.48774]
[1776380826987,45.53,75004.73,0.0,0.97314,2e-05,4.47273]
[1776380827763,45.53,75009.05,0.0,0.97322,2e-05,4.46165]
[1776380828724,45.53,75009.05,0.0,0.97322,2e-05,4.46165]
[1776380828935,45.53,75009.05,0.0,0.97322,2e-05,4.46165]
[1776380828982,45.53,75011.47,0.0,0.97327,2e-05,4.45548]
[1776380832799,45.53,75008.01,0.0,0.9732,2e-05,4.46447]
[1776380834319,45.53,75007.6,0.0,0.97319,2e-05,4.46555]
[1776380834326,45.53,75007.6,0.0,0.97319,2e-05,4.46555]
[1776380834436,45.53,75007.6,0.0,0.97319,2e-05,4.46555]
[1776380834812,45.53,75008.01,0.0,0.9732,2e-05,4.46452]
[1776380836255,45.53,75008.01,0.0,0.9732,2e-05,4.46452]
[1776380840943,45.53,75008.09,0.0,0.9732,2e-05,4.46444]
[1776380840969,45.53,75008.09,0.0,0.9732,2e-05,4.46444]
[1776380841195,45.53,75008.09,0.0,0.9732,2e-05,4.46444]
[1776380841269,45.53,75007.15,0.0,0.97318,2e-05,4.4669]
[1776380846901,45.53,75008.01,0.0,0.9732,2e-05,4.4648]
[1776380848748,45.53,75008.3,0.0,0.9732,2e-05,4.46409]
[1776380848800,45.53,75008.3,0.0,0.9732,2e-05,4.46409]
[1776380848936,45.53,75008.3,0.0,0.9732,2e-05,4.46409]
[1776380849030,45.53,75008.44,0.0,0.97321,2e-05,4.46376]
[1776380854956,45.53,75006.49,0.0,0.97318,2e-05,4.4668]
[1776380855579,45.53,75006.49,0.0,0.97318,2e-05,4.4668]
[1776380855588,45.53,75006.49,0.0,0.97318,2e-05,4.4668]
[1776380855690,45.53,75006.49,0.0,0.97318,2e-05,4.4668]
[1776380855964,45.53,75007.25,0.0,0.9732,2e-05,4.46488]
[1776380861001,45.53,75004.47,0.0,0.97314,2e-05,4.47213]
[1776380866012,45.54,75004.99,0.0,0.97314,2e-05,4.47221]
[1776380866064,45.54,75004.99,0.0,0.97314,2e-05,4.47221]
[1776380866190,45.54,75004.99,0.0,0.97314,2e-05,4.47221]
[1776380866290,45.54,75004.23,0.0,0.97312,2e-05,4.47509]
[1776380872076,45.55,75002.48,0.0,0.97307,2e-05,4.48189]
[1776380874566,45.55,75004.19,0.0,0.9731,2e-05,4.4784]
[1776380874618,45.55,75004.19,0.0,0.9731,2e-05,4.4784]
[1776380874691,45.55,75004.19,0.0,0.9731,2e-05,4.4784]
[1776380875097,45.55,75004.33,0.0,0.9731,2e-05,4.4785]
[1776380880132,45.56,75004.04,0.0,0.97307,2e-05,4.48153]
[1776380882918,45.56,75002.23,0.0,0.97303,2e-05,4.48709]
[1776380882940,45.56,75002.23,0.0,0.97303,2e-05,4.48709]
[1776380882970,45.56,75002.23,0.0,0.97303,2e-05,4.48709]
[1776380883072,45.56,75002.23,0.0,0.97303,2e-05,4.48754]
[1776380885931,45.56,75001.68,0.0,0.97301,2e-05,4.48985]
[1776380886202,45.56,75001.68,0.0,0.97301,2e-05,4.48985]
[1776380886303,45.57,75001.66,0.0,0.97301,2e-05,4.49078]
[1776380891209,45.57,74993.39,0.0,0.97284,2e-05,4.51388]
[1776380891658,45.57,74993.39,0.0,0.97284,2e-05,4.51388]
[1776380891692,45.57,74993.39,0.0,0.97284,2e-05,4.51388]
[1776380891710,45.57,74993.39,0.0,0.97284,2e-05,4.51388]
[1776380892042,45.57,74993.39,0.0,0.97284,2e-05,4.51388]
[1776380892196,45.57,74993.39,0.0,0.97284,2e-05,4.51388]
[1776380892216,45.57,74989.48,0.0,0.97276,2e-05,4.52444]
[1776380894230,45.57,74988.36,0.0,0.97273,2e-05,4.52812]
[1776380900273,45.58,74983.93,0.0,0.97263,2e-05,4.54186]
[1776380901281,45.58,74978.43,0.0,0.97252,2e-05,4.55653]
[1776380902298,45.58,74983.41,0.0,0.97262,2e-05,4.54395]
[1776380902759,45.58,74983.41,0.0,0.97262,2e-05,4.54395]
[1776380903970,45.58,74985.65,0.0,0.97266,2e-05,4.53847]
[1776380904009,45.58,74985.65,0.0,0.97266,2e-05,4.53847]
[1776380904197,45.58,74985.65,0.0,0.97266,2e-05,4.53847]
[1776380904313,45.59,74985.4,0.0,0.97265,2e-05,4.53947]
[1776380907334,45.59,74988.5,0.0,0.9727,2e-05,4.5329]
[1776380911000,45.59,74987.5,0.0,0.97267,2e-05,4.53663]
[1776380911006,45.59,74987.5,0.0,0.97267,2e-05,4.53663]
[1776380911192,45.59,74987.5,0.0,0.97267,2e-05,4.53663]
[1776380911362,45.59,74986.31,0.0,0.97266,2e-05,4.53749]
[1776380916397,45.59,74986.62,0.0,0.97267,2e-05,4.53632]
[1776380922268,45.59,74986.97,0.0,0.97268,2e-05,4.53515]
[1776380922319,45.59,74986.97,0.0,0.97268,2e-05,4.53515]
[1776380922366,45.59,74987.39,0.0,0.97269,2e-05,4.53393]
[1776380922440,45.59,74987.39,0.0,0.97269,2e-05,4.53393]
[1776380922501,45.59,74987.77,0.0,0.97269,2e-05,4.53294]
[1776380928482,45.59,74987.72,0.0,0.97269,2e-05,4.53271]
[1776380933517,45.59,74988.17,0.0,0.97271,2e-05,4.53125]
[1776380939559,45.59,74987.52,0.0,0.9727,2e-05,4.5326]
[1776380940527,45.59,74987.52,0.0,0.9727,2e-05,4.5326]
[1776380940642,45.59,74987.52,0.0,0.9727,2e-05,4.5326]
[1776380941237,45.59,74990.06,0.0,0.97274,2e-05,4.52596]
[1776380941939,45.59,74990.06,0.0,0.97274,2e-05,4.52596]
[1776380946608,45.59,74995.14,0.0,0.97284,2e-05,4.51257]
[1776380948623,45.59,74998.04,0.0,0.9729,2e-05,4.50504]
[1776380951644,45.59,75004.47,0.0,0.97302,2e-05,4.48843]
[1776380952651,45.59,75007.75,0.0,0.97308,2e-05,4.48001]
[1776380957686,45.59,75012.07,0.0,0.97316,2e-05,4.46949]
[1776380962556,45.59,75013.33,0.0,0.97317,2e-05,4.46819]
[1776380968763,45.6,75014.66,0.0,0.97317,2e-05,4.46811]
[1776380973797,45.61,75013.73,0.0,0.97315,2e-05,4.47068]
[1776380976819,45.61,75006.67,0.0,0.97301,2e-05,4.49018]
[1776380985882,45.62,75006.11,0.0,0.97297,2e-05,4.49537]
[1776380990917,45.63,75006.11,0.0,0.97295,2e-05,4.4974]
[1776380995952,45.63,75006.1,0.0,0.97294,2e-05,4.49944]
[1776381000986,45.64,75005.98,0.0,0.97292,2e-05,4.50175]
[1776381005016,45.64,75009.74,0.0,0.97298,2e-05,4.49365]
[1776381006022,45.65,75012.59,0.0,0.97303,2e-05,4.48673]
[1776381009044,45.65,75017.88,0.0,0.97312,2e-05,4.47442]
[1776381011058,45.65,75022.24,0.0,0.9732,2e-05,4.46413]
[1776381016093,45.66,75022.69,0.0,0.97319,2e-05,4.46524]
[1776381023142,45.67,75022.51,0.0,0.97317,2e-05,4.46878]
[1776381033213,45.68,75022.53,0.0,0.97315,2e-05,4.47083]
[1776381043283,45.69,75022.94,0.0,0.97313,2e-05,4.47387]
[1776381050332,45.7,75022.84,0.0,0.97311,2e-05,4.47684]
[1776381059395,45.71,75023.04,0.0,0.97309,2e-05,4.47971]
[1776381064431,45.71,75022.82,0.0,0.97307,2e-05,4.48211]
[1776381065438,45.71,75025.06,0.0,0.97311,2e-05,4.47673]
[1776381067452,45.72,75028.47,0.0,0.97317,2e-05,4.46873]
[1776381072488,45.72,75029.88,0.0,0.97318,2e-05,4.46741]
[1776381077523,45.73,75030.21,0.0,0.97317,2e-05,4.46854]
[1776381080544,45.73,75027.24,0.0,0.9731,2e-05,4.47733]
[1776381083565,45.73,75025.06,0.0,0.97306,2e-05,4.48405]
[1776381088600,45.74,75025.64,0.0,0.97305,2e-05,4.48441]
[1776381093636,45.74,75025.57,0.0,0.97305,2e-05,4.4843]
[1776381098671,45.75,75027.39,0.0,0.97307,2e-05,4.48149]
[1776381099678,45.75,75031.99,0.0,0.97316,2e-05,4.4701]
[1776381100684,45.75,75034.4,0.0,0.9732,2e-05,4.46433]
[1776381105720,45.76,75040.47,0.0,0.9733,2e-05,4.4504]
[1776381109414,45.76,75040.66,0.0,0.9733,2e-05,4.45076]
[1776381113775,45.77,75037.05,0.0,0.97321,2e-05,4.46252]
[1776381117804,45.77,75034.87,0.0,0.97316,2e-05,4.46971]
[1776381122840,45.78,75030.6,0.0,0.97306,2e-05,4.48263]
[1776381123847,45.78,75027.5,0.0,0.973,2e-05,4.49095]
[1776381128883,45.78,75026.46,0.0,0.97297,2e-05,4.49545]
[1776381129890,45.78,75011.28,0.0,0.97268,2e-05,4.53488]
[1776381130897,45.78,75007.19,0.0,0.9726,2e-05,4.54575]
[1776381132911,45.79,75004.24,0.0,0.97254,2e-05,4.55393]
[1776381135933,45.79,74992.13,0.0,0.9723,2e-05,4.58616]
[1776381136939,45.79,74985.32,0.0,0.97217,2e-05,4.60412]
[1776381139506,45.79,74984.95,0.0,0.97216,2e-05,4.60527]
[1776381139960,45.79,74990.35,0.0,0.97226,2e-05,4.59154]
[1776381142982,45.79,74992.73,0.0,0.9723,2e-05,4.58596]
[1776381143989,45.79,75003.89,0.0,0.97251,2e-05,4.5572]
[1776381145449,45.79,75003.89,0.0,0.97251,2e-05,4.5572]
[1776381145544,45.79,75010.86,0.0,0.97265,2e-05,4.53944]
[1776381148021,45.8,75013.38,0.0,0.97269,2e-05,4.53383]
[1776381153055,45.8,75014.53,0.0,0.97271,2e-05,4.53023]
[1776381158090,45.8,75013.82,0.0,0.97269,2e-05,4.53359]
[1776381163126,45.81,75013.22,0.0,0.97266,2e-05,4.53663]
[1776381166149,45.81,75007.71,0.0,0.97255,2e-05,4.55176]
[1776381167156,45.81,75005.62,0.0,0.97251,2e-05,4.55744]
[1776381172191,45.82,75007.31,0.0,0.97253,2e-05,4.5544]
[1776381177226,45.82,75007.8,0.0,0.97253,2e-05,4.5545]
[1776381181254,45.82,75004.57,0.0,0.97246,2e-05,4.56397]
[1776381186289,45.83,75002.52,0.0,0.97241,2e-05,4.57057]
[1776381187296,45.83,75000.44,0.0,0.97237,2e-05,4.57621]
[1776381190317,45.83,74997.67,0.0,0.97231,2e-05,4.58412]
[1776381192331,45.83,74994.97,0.0,0.97226,2e-05,4.59159]
[1776381196359,45.83,75003.13,0.0,0.97241,2e-05,4.57125]
[1776381197435,45.83,75003.13,0.0,0.97241,2e-05,4.57125]
[1776381197537,45.83,75004.94,0.0,0.97244,2e-05,4.56681]
[1776381203408,45.84,75003.65,0.0,0.97241,2e-05,4.5717]
[1776381208443,45.84,75004.18,0.0,0.97241,2e-05,4.5716]
[1776381213477,45.84,75003.26,0.0,0.97239,2e-05,4.57311]
[1776381214682,45.84,75003.26,0.0,0.97239,2e-05,4.57311]
[1776381220526,45.85,75001.61,0.0,0.97235,2e-05,4.57917]
[1776381225562,45.85,75001.88,0.0,0.97234,2e-05,4.57973]
[1776381226569,45.85,74996.68,0.0,0.97224,2e-05,4.5935]
[1776381228583,45.85,74993.38,0.0,0.97217,2e-05,4.60257]
[1776381233617,45.86,74993.93,0.0,0.97218,2e-05,4.60216]
[1776381238653,45.86,74993.45,0.0,0.97216,2e-05,4.60436]
[1776381238880,45.86,74993.45,0.0,0.97216,2e-05,4.60436]
[1776381246709,45.85,74991.41,0.0,0.97215,2e-05,4.60571]
[1776381247716,45.85,74987.57,0.0,0.97208,2e-05,4.61521]
[1776381248723,45.85,74983.23,0.0,0.972,2e-05,4.62602]
[1776381253758,45.84,74982.91,0.0,0.97201,2e-05,4.62411]
[1776381260807,45.83,74985.52,0.0,0.97209,2e-05,4.61352]
[1776381261814,45.83,74989.34,0.0,0.97217,2e-05,4.60303]
[1776381266849,45.82,74992.19,0.0,0.97224,2e-05,4.59315]
[1776381267856,45.82,74995.06,0.0,0.9723,2e-05,4.5852]
[1776381272892,45.81,74995.96,0.0,0.97235,2e-05,4.57838]
[1776381277928,45.81,74997.93,0.0,0.9724,2e-05,4.571]
[1776381283970,45.8,74999.99,0.0,0.97246,2e-05,4.56303]
[1776381289005,45.8,74999.44,0.0,0.97245,2e-05,4.56512]
[1776381294040,45.8,74999.5,0.0,0.97244,2e-05,4.5663]
[1776381299075,45.81,74999.47,0.0,0.97243,2e-05,4.56769]
[1776381304109,45.81,75003.14,0.0,0.97249,2e-05,4.55946]
[1776381311158,45.82,75003.89,0.0,0.97249,2e-05,4.5594]
[1776381316194,45.82,75003.93,0.0,0.97248,2e-05,4.5606]
[1776381321229,45.82,75004.08,0.0,0.97247,2e-05,4.56149]
[1776381323243,45.83,74999.9,0.0,0.97239,2e-05,4.57284]
[1776381327271,45.83,74995.78,0.0,0.9723,2e-05,4.58445]
[1776381330292,45.83,74991.2,0.0,0.97221,2e-05,4.59699]
[1776381332306,45.83,74989.13,0.0,0.97218,2e-05,4.60059]
[1776381333313,45.83,74986.07,0.0,0.97212,2e-05,4.60876]
[1776381334425,45.83,74980.14,0.0,0.972,2e-05,4.62444]
[1776381339355,45.83,74975.63,0.0,0.97191,2e-05,4.63695]
[1776381342376,45.83,74972.19,0.0,0.97184,2e-05,4.64632]
[1776381344191,45.83,74972.12,0.0,0.97184,2e-05,4.6466]
[1776381353453,45.84,74971.96,0.0,0.97183,2e-05,4.64799]
[1776381358488,45.84,74971.02,0.0,0.97181,2e-05,4.65093]
[1776381362202,45.84,74971.43,0.0,0.97181,2e-05,4.65012]
[1776381362516,45.84,74963.46,0.0,0.97166,2e-05,4.67118]
[1776381363523,45.84,74958.34,0.0,0.97155,2e-05,4.68475]
[1776381364530,45.84,74955.2,0.0,0.97149,2e-05,4.69308]
[1776381369565,45.84,74955.48,0.0,0.9715,2e-05,4.69242]
[1776381370572,45.84,74932.96,0.0,0.97105,2e-05,4.75227]
[1776381371589,45.84,74933.76,0.0,0.97106,2e-05,4.75005]
[1776381372597,45.84,74931.59,0.0,0.97102,2e-05,4.75576]
[1776381377632,45.84,74931.03,0.0,0.97101,2e-05,4.75679]
[1776381381660,45.84,74934.22,0.0,0.97108,2e-05,4.74791]
[1776381383673,45.84,74937.36,0.0,0.97114,2e-05,4.73938]
[1776381385688,45.84,74939.72,0.0,0.97119,2e-05,4.73296]
[1776381389716,45.84,74941.8,0.0,0.97124,2e-05,4.7272]
[1776381394751,45.84,74941.65,0.0,0.97125,2e-05,4.72517]
[1776381399786,45.83,74941.7,0.0,0.97125,2e-05,4.72481]
[1776381409856,45.83,74941.19,0.0,0.97124,2e-05,4.72562]
[1776381414891,45.83,74941.67,0.0,0.97126,2e-05,4.72408]
[1776381423954,45.84,74935.22,0.0,0.97111,2e-05,4.74322]
[1776381428988,45.84,74933.53,0.0,0.97107,2e-05,4.74865]
[1776381432011,45.84,74936.4,0.0,0.97112,2e-05,4.74156]
[1776381437046,45.84,74935.21,0.0,0.97109,2e-05,4.74572]
[1776381442081,45.85,74935.09,0.0,0.97108,2e-05,4.74702]
[1776381448122,45.85,74936.29,0.0,0.9711,2e-05,4.74501]
[1776381453158,45.85,74942.01,0.0,0.97122,2e-05,4.72858]
[1776381454164,45.85,74945.15,0.0,0.97128,2e-05,4.72046]
[1776381455172,45.85,74950.48,0.0,0.97138,2e-05,4.70656]
[1776381456178,45.86,74956.54,0.0,0.9715,2e-05,4.69079]
[1776381457186,45.86,74959.37,0.0,0.97156,2e-05,4.68361]
[1776381459199,45.86,74961.41,0.0,0.97159,2e-05,4.67884]
[1776381462223,45.86,74968.2,0.0,0.97172,2e-05,4.6619]
[1776381467261,45.87,74968.29,0.0,0.97171,2e-05,4.66341]
[1776381469276,45.87,74963.38,0.0,0.97161,2e-05,4.67703]
[1776381470283,45.87,74961.07,0.0,0.97156,2e-05,4.68344]
[1776381474312,45.87,74964.17,0.0,0.97161,2e-05,4.67647]
[1776381479347,45.88,74963.62,0.0,0.97159,2e-05,4.67951]
[1776381482368,45.88,74965.6,0.0,0.97162,2e-05,4.67523]
[1776381487403,45.88,74967.58,0.0,0.97165,2e-05,4.67163]
[1776381488409,45.88,74971.19,0.0,0.97172,2e-05,4.66245]
[1776381490452,45.89,74975.55,0.0,0.9718,2e-05,4.65168]
[1776381491778,45.89,74977.8,0.0,0.97184,2e-05,4.64614]
[1776381498509,45.89,74977.81,0.0,0.97182,2e-05,4.64864]
[1776381500524,45.9,74985.05,0.0,0.97195,2e-05,4.6304]
[1776381504551,45.9,74982.43,0.0,0.97189,2e-05,4.63881]
[1776381508580,45.9,74975.26,0.0,0.97175,2e-05,4.65853]
[1776381509587,45.9,74972.96,0.0,0.9717,2e-05,4.66491]
[1776381514621,45.91,74971.86,0.0,0.97168,2e-05,4.66725]
[1776381519657,45.91,74971.98,0.0,0.97167,2e-05,4.66856]
[1776381524696,45.92,74971.9,0.0,0.97165,2e-05,4.67039]
[1776381529731,45.92,74973.09,0.0,0.97167,2e-05,4.66889]
[1776381537787,45.93,74973.51,0.0,0.97165,2e-05,4.67039]
[1776381540811,45.93,74969.29,0.0,0.97156,2e-05,4.68248]
[1776381541818,45.93,74960.73,0.0,0.97139,2e-05,4.7054]
[1776381543831,45.93,74959.36,0.0,0.97136,2e-05,4.7096]
[1776381548874,45.94,74960.17,0.0,0.97137,2e-05,4.70877]
[1776381553909,45.94,74960.24,0.0,0.97136,2e-05,4.7099]
[1776381556937,45.94,74963.23,0.0,0.97141,2e-05,4.70278]
[1776381561972,45.95,74963.72,0.0,0.97141,2e-05,4.70285]
[1776381567006,45.95,74964.57,0.0,0.97142,2e-05,4.70224]
[1776381572045,45.96,74965.84,0.0,0.97145,2e-05,4.69804]
[1776381574059,45.96,74968.09,0.0,0.97149,2e-05,4.69265]
[1776381575067,45.96,74970.67,0.0,0.97154,2e-05,4.68613]
[1776381580101,45.96,74971.97,0.0,0.97155,2e-05,4.68418]
[1776381581108,45.96,74975.46,0.0,0.97162,2e-05,4.67529]
[1776381585137,45.97,74980.67,0.0,0.97171,2e-05,4.66286]
[1776381592716,45.97,74980.62,0.0,0.9717,2e-05,4.66432]
[1776381592837,45.97,74980.62,0.0,0.9717,2e-05,4.66432]
[1776381592939,45.97,74983.58,0.0,0.97175,2e-05,4.65754]
[1776381593193,45.97,74986.36,0.0,0.9718,2e-05,4.65059]
[1776381596214,45.98,74988.64,0.0,0.97184,2e-05,4.64566]
[1776381599235,45.98,74992.7,0.0,0.97191,2e-05,4.63609]
[1776381601249,45.98,75000.88,0.0,0.97206,2e-05,4.61548]
[1776381603263,45.98,74996.45,0.0,0.97198,2e-05,4.62729]
[1776381606284,45.98,75003.8,0.0,0.97212,2e-05,4.60846]
[1776381611319,45.99,75003.41,0.0,0.9721,2e-05,4.61022]
[1776381613333,45.99,74998.19,0.0,0.972,2e-05,4.62411]
[1776381615968,45.99,74995.63,0.0,0.97195,2e-05,4.63102]
[1776381621389,45.99,74995.57,0.0,0.97194,2e-05,4.63185]
[1776381624410,45.99,75000.14,0.0,0.97203,2e-05,4.62026]
[1776381625418,45.99,75003.31,0.0,0.97209,2e-05,4.61214]
[1776381626427,45.99,75006.27,0.0,0.97214,2e-05,4.60459]
[1776381631462,45.99,75007.83,0.0,0.97218,2e-05,4.59918]
[1776381632469,45.99,75013.26,0.0,0.97228,2e-05,4.58525]
[1776381633508,45.99,75013.26,0.0,0.97228,2e-05,4.58525]
[1776381633973,45.99,75015.9,0.0,0.97233,2e-05,4.57861]
[1776381634483,45.99,75017.88,0.0,0.97237,2e-05,4.57368]
[1776381639518,46.0,75019.42,0.0,0.97239,2e-05,4.57075]
[1776381645560,46.0,75018.98,0.0,0.97237,2e-05,4.57319]
[1776381650597,46.0,75018.84,0.0,0.97236,2e-05,4.57461]
[1776381657646,46.01,75018.85,0.0,0.97235,2e-05,4.57607]
[1776381660683,46.01,75024.92,0.0,0.97247,2e-05,4.56102]
[1776381661688,46.01,75028.35,0.0,0.97253,2e-05,4.55241]
[1776381662696,46.01,75041.57,0.0,0.97278,2e-05,4.51868]
[1776381663703,46.01,75041.91,0.0,0.97278,2e-05,4.51812]
[1776381665717,46.01,75036.29,0.0,0.97267,2e-05,4.53315]
[1776381666724,46.01,75032.51,0.0,0.9726,2e-05,4.54315]
[1776381667731,46.02,75029.57,0.0,0.97254,2e-05,4.55099]
[1776381672766,46.02,75021.44,0.0,0.97238,2e-05,4.57326]
[1776381673773,46.02,75022.4,0.0,0.97239,2e-05,4.571]
[1776381678808,46.02,75033.23,0.0,0.97259,2e-05,4.54421]
[1776381679815,46.02,75043.21,0.0,0.97278,2e-05,4.51886]
[1776381680822,46.02,75046.37,0.0,0.97284,2e-05,4.51109]
[1776381684850,46.03,75050.36,0.0,0.9729,2e-05,4.50222]
[1776381689885,46.03,75051.05,0.0,0.9729,2e-05,4.50218]
[1776381694922,46.04,75051.66,0.0,0.97291,2e-05,4.50016]
[1776381695929,46.04,75053.89,0.0,0.97295,2e-05,4.49481]
[1776381696858,46.04,75053.89,0.0,0.97295,2e-05,4.49481]
[1776381696936,46.04,75061.44,0.0,0.97309,2e-05,4.47592]
[1776381697951,46.04,75070.52,0.0,0.97326,2e-05,4.45325]
[1776381698957,46.04,75065.54,0.0,0.97316,2e-05,4.46629]
[1776381700100,46.04,75065.54,0.0,0.97316,2e-05,4.46629]
[1776381700420,46.04,75063.91,0.0,0.97313,2e-05,4.47082]
[1776381701571,46.04,75062.46,0.0,0.9731,2e-05,4.47489]
[1776381702668,46.05,75061.99,0.0,0.97309,2e-05,4.47645]
[1776381702987,46.05,75072.14,0.0,0.97328,2e-05,4.45105]
[1776381703994,46.05,75078.81,0.0,0.9734,2e-05,4.43458]
[1776381705001,46.05,75074.82,0.0,0.97332,2e-05,4.44509]
[1776381711043,46.06,75075.27,0.0,0.97331,2e-05,4.44636]
[1776381715072,46.06,75077.75,0.0,0.97335,2e-05,4.44172]
[1776381718093,46.06,75074.29,0.0,0.97327,2e-05,4.45171]
[1776381721114,46.07,75069.51,0.0,0.97317,2e-05,4.46503]
[1776381723127,46.07,75073.34,0.0,0.97324,2e-05,4.4561]
[1776381728163,46.07,75074.24,0.0,0.97324,2e-05,4.45576]
[1776381732191,46.08,75077.13,0.0,0.97329,2e-05,4.45002]
[1776381735212,46.08,75073.71,0.0,0.97321,2e-05,4.4599]
[1776381738233,46.09,75067.41,0.0,0.97309,2e-05,4.47706]
[1776381743267,46.09,75065.52,0.0,0.97304,2e-05,4.48398]
[1776381748304,46.1,75064.27,0.0,0.973,2e-05,4.48883]
[1776381751325,46.1,75060.26,0.0,0.97293,2e-05,4.49787]
[1776381752332,46.1,75055.36,0.0,0.97284,2e-05,4.51068]
[1776381755352,46.1,75053.43,0.0,0.97279,2e-05,4.51646]
[1776381759381,46.11,75055.29,0.0,0.97282,2e-05,4.51283]
[1776381760388,46.11,75048.41,0.0,0.97269,2e-05,4.53072]
[1776381761424,46.11,75045.75,0.0,0.97264,2e-05,4.5378]
[1776381764416,46.11,75043.79,0.0,0.97259,2e-05,4.54356]
[1776381769451,46.11,75044.0,0.0,0.97259,2e-05,4.54419]
[1776381774485,46.12,75043.34,0.0,0.97257,2e-05,4.54707]
[1776381779521,46.12,75041.23,0.0,0.97252,2e-05,4.55366]
[1776381782542,46.12,75028.83,0.0,0.97228,2e-05,4.58631]
[1776381783549,46.12,75027.41,0.0,0.97225,2e-05,4.59016]
[1776381788584,46.12,75027.08,0.0,0.97224,2e-05,4.59187]
[1776381793619,46.13,75026.89,0.0,0.97223,2e-05,4.59324]
[1776381796640,46.13,75024.26,0.0,0.97217,2e-05,4.60058]
[1776381797648,46.13,75020.5,0.0,0.9721,2e-05,4.61049]
[1776381802682,46.13,75021.13,0.0,0.97211,2e-05,4.60957]
[1776381805703,46.13,75024.43,0.0,0.97217,2e-05,4.60148]
[1776381807719,46.13,75029.93,0.0,0.97227,2e-05,4.58758]
[1776381808727,46.13,75031.96,0.0,0.97231,2e-05,4.58253]
[1776381811749,46.13,75034.24,0.0,0.97236,2e-05,4.57509]
[1776381812756,46.14,75037.64,0.0,0.97242,2e-05,4.56653]
[1776381816784,46.14,75034.64,0.0,0.97236,2e-05,4.5752]
[1776381817791,46.14,75031.77,0.0,0.9723,2e-05,4.58283]
[1776381820812,46.14,75028.86,0.0,0.97224,2e-05,4.59096]
[1776381825847,46.14,75031.13,0.0,0.97228,2e-05,4.58607]
[1776381828868,46.14,75038.0,0.0,0.9724,2e-05,4.56898]
[1776381829875,46.15,75039.93,0.0,0.97244,2e-05,4.56424]
[1776381837931,46.15,75040.39,0.0,0.97243,2e-05,4.56505]
[1776381842966,46.15,75046.21,0.0,0.97254,2e-05,4.55128]
[1776381848001,46.16,75044.76,0.0,0.9725,2e-05,4.55632]
[1776381849008,46.16,75042.71,0.0,0.97246,2e-05,4.56185]
[1776381854042,46.16,75044.27,0.0,0.97248,2e-05,4.55905]
[1776381857067,46.16,75051.03,0.0,0.9726,2e-05,4.54242]
[1776381857804,46.16,75051.03,0.0,0.9726,2e-05,4.54242]
[1776381857956,46.16,75051.03,0.0,0.9726,2e-05,4.54242]
[1776381858074,46.17,75060.95,0.0,0.97279,2e-05,4.5173]
[1776381859081,46.17,75057.45,0.0,0.97272,2e-05,4.52656]
[1776381860814,46.17,75059.47,0.0,0.97276,2e-05,4.52168]
[1776381861095,46.17,75075.4,0.0,0.97305,2e-05,4.4814]
[1776381862102,46.17,75075.09,0.0,0.97304,2e-05,4.48255]
[1776381863797,46.17,75075.54,0.0,0.97305,2e-05,4.48177]
[1776381864121,46.17,75087.87,0.0,0.97328,2e-05,4.45092]
[1776381865130,46.17,75087.31,0.0,0.97326,2e-05,4.45274]
[1776381867350,46.17,75087.61,0.0,0.97327,2e-05,4.4524]
[1776381868158,46.18,75110.86,0.0,0.97369,2e-05,4.39478]
[1776381869233,46.18,75110.86,0.0,0.97369,2e-05,4.39478]
[1776381869259,46.18,75114.4,0.0,0.97375,2e-05,4.38644]
[1776381875071,46.18,75114.68,0.0,0.97375,2e-05,4.38622]
[1776381875204,46.19,75132.73,0.0,0.97407,2e-05,4.34182]
[1776381876225,46.19,75131.64,0.0,0.97405,2e-05,4.34511]
[1776381877233,46.19,75126.5,0.0,0.97395,2e-05,4.35846]
[1776381878234,46.19,75126.5,0.0,0.97395,2e-05,4.35846]
[1776381880204,46.19,75129.18,0.0,0.97399,2e-05,4.35293]
[1776381882271,46.2,75120.9,0.0,0.97383,2e-05,4.37521]
[1776381884285,46.2,75115.6,0.0,0.97373,2e-05,4.3895]
[1776381888312,46.21,75101.63,0.0,0.97346,2e-05,4.42647]
[1776381890327,46.22,75098.01,0.0,0.97335,2e-05,4.44078]
[1776381894628,46.23,75099.5,0.0,0.97337,2e-05,4.43865]
[1776381894680,46.23,75099.5,0.0,0.97337,2e-05,4.43865]
[1776381894696,46.23,75099.5,0.0,0.97337,2e-05,4.43865]
[1776381895363,46.23,75098.95,0.0,0.97335,2e-05,4.44045]
[1776381895567,46.23,75098.95,0.0,0.97335,2e-05,4.44045]
[1776381895621,46.23,75098.95,0.0,0.97335,2e-05,4.44045]
[1776381895696,46.23,75098.95,0.0,0.97335,2e-05,4.44045]
[1776381901405,46.23,75092.42,0.0,0.97322,2e-05,4.45938]
[1776381903419,46.24,75086.79,0.0,0.9731,2e-05,4.4744]
[1776381907447,46.24,75083.43,0.0,0.97303,2e-05,4.48465]
[1776381907957,46.24,75083.43,0.0,0.97303,2e-05,4.48465]
[1776381908009,46.24,75083.43,0.0,0.97303,2e-05,4.48465]
[1776381908197,46.24,75083.43,0.0,0.97303,2e-05,4.48465]
[1776381908454,46.24,75084.26,0.0,0.97304,2e-05,4.48287]
[1776381908665,46.24,75084.26,0.0,0.97304,2e-05,4.48287]
[1776381908690,46.24,75084.26,0.0,0.97304,2e-05,4.48287]
[1776381908717,46.24,75084.26,0.0,0.97304,2e-05,4.48287]
[1776381909411,46.24,75084.26,0.0,0.97304,2e-05,4.48287]
[1776381909440,46.24,75084.26,0.0,0.97304,2e-05,4.48287]
[1776381914496,46.25,75086.16,0.0,0.97306,2e-05,4.48008]
[1776381919530,46.25,75090.81,0.0,0.97314,2e-05,4.47]
[1776381920538,46.25,75097.08,0.0,0.97325,2e-05,4.45452]
[1776381922811,46.25,75098.68,0.0,0.97328,2e-05,4.45086]
[1776381922863,46.25,75098.68,0.0,0.97328,2e-05,4.45086]
[1776381922939,46.25,75098.68,0.0,0.97328,2e-05,4.45086]
[1776381923266,46.25,75098.68,0.0,0.97328,2e-05,4.45086]
[1776381923317,46.25,75098.68,0.0,0.97328,2e-05,4.45086]
[1776381923444,46.25,75098.68,0.0,0.97328,2e-05,4.45086]
[1776381923417,46.26,75098.54,0.0,0.97327,2e-05,4.4516]
[1776381926910,46.26,75101.03,0.0,0.97331,2e-05,4.44646]
[1776381926942,46.26,75101.03,0.0,0.97331,2e-05,4.44646]
[1776381927123,46.26,75101.03,0.0,0.97331,2e-05,4.44646]
[1776381927162,46.26,75098.95,0.0,0.97327,2e-05,4.45209]
[1776381928233,46.26,75098.95,0.0,0.97327,2e-05,4.45209]
[1776381928444,46.26,75098.95,0.0,0.97327,2e-05,4.45209]
[1776381928334,46.26,75097.88,0.0,0.97325,2e-05,4.45517]
[1776381932622,46.27,75094.22,0.0,0.97318,2e-05,4.46409]
[1776381934742,46.27,75093.42,0.0,0.97316,2e-05,4.46646]
[1776381934792,46.27,75093.42,0.0,0.97316,2e-05,4.46646]
[1776381934937,46.27,75093.42,0.0,0.97316,2e-05,4.46646]
[1776381935309,46.27,75093.42,0.0,0.97316,2e-05,4.46646]
[1776381935371,46.27,75093.42,0.0,0.97316,2e-05,4.46646]
[1776381935436,46.27,75093.42,0.0,0.97316,2e-05,4.46646]
[1776381935410,46.27,75093.02,0.0,0.97315,2e-05,4.46781]
[1776381940678,46.27,75092.72,0.0,0.97313,2e-05,4.47061]
[1776381945714,46.28,75092.73,0.0,0.97312,2e-05,4.47226]
[1776381946824,46.28,75092.73,0.0,0.97312,2e-05,4.47226]
[1776381947011,46.28,75092.73,0.0,0.97312,2e-05,4.47226]
[1776381947059,46.28,75092.28,0.0,0.97311,2e-05,4.47373]
[1776381947728,46.28,75076.8,0.0,0.97282,2e-05,4.51334]
[1776381948734,46.28,75075.22,0.0,0.97278,2e-05,4.51762]
[1776381952763,46.28,75082.09,0.0,0.97291,2e-05,4.50121]
[1776381956791,46.29,75077.2,0.0,0.97281,2e-05,4.51481]
[1776381957738,46.29,75077.2,0.0,0.97281,2e-05,4.51481]
[1776381957939,46.29,75077.2,0.0,0.97281,2e-05,4.51481]
[1776381957972,46.29,75077.2,0.0,0.97281,2e-05,4.51481]
[1776381958192,46.29,75077.2,0.0,0.97281,2e-05,4.51481]
[1776381958291,46.29,75076.48,0.0,0.97279,2e-05,4.51691]
[1776381958726,46.29,75076.48,0.0,0.97279,2e-05,4.51691]
[1776381958778,46.29,75076.48,0.0,0.97279,2e-05,4.51691]
[1776381958942,46.29,75076.48,0.0,0.97279,2e-05,4.51691]
[1776381963840,46.29,75066.49,0.0,0.97259,2e-05,4.54397]
[1776381965486,46.29,75066.49,0.0,0.97259,2e-05,4.54397]
[1776381964848,46.29,75066.02,0.0,0.97258,2e-05,4.54539]
[1776381965538,46.29,75066.02,0.0,0.97258,2e-05,4.54539]
[1776381965692,46.29,75066.02,0.0,0.97258,2e-05,4.54539]
[1776381966048,46.29,75066.02,0.0,0.97258,2e-05,4.54539]
[1776381966100,46.29,75066.02,0.0,0.97258,2e-05,4.54539]
[1776381966196,46.29,75066.02,0.0,0.97258,2e-05,4.54539]
[1776381966242,46.29,75065.38,0.0,0.97257,2e-05,4.54724]
[1776381971896,46.3,75066.49,0.0,0.97258,2e-05,4.54563]
[1776381975924,46.3,75071.17,0.0,0.97266,2e-05,4.53449]
[1776381977043,46.3,75071.17,0.0,0.97266,2e-05,4.53449]
[1776381977094,46.3,75071.17,0.0,0.97266,2e-05,4.53449]
[1776381977193,46.3,75071.17,0.0,0.97266,2e-05,4.53449]
[1776381977250,46.3,75071.67,0.0,0.97267,2e-05,4.53344]
[1776381977595,46.3,75071.67,0.0,0.97267,2e-05,4.53344]
[1776381977644,46.3,75071.67,0.0,0.97267,2e-05,4.53344]
[1776381977690,46.3,75071.67,0.0,0.97267,2e-05,4.53344]
[1776381981973,46.3,75076.72,0.0,0.97276,2e-05,4.52173]
[1776381985284,46.31,75077.56,0.0,0.97277,2e-05,4.52008]
[1776381985337,46.31,75077.56,0.0,0.97277,2e-05,4.52008]
[1776381985437,46.31,75077.56,0.0,0.97277,2e-05,4.52008]
[1776381985448,46.31,75077.56,0.0,0.97277,2e-05,4.52008]
[1776381985491,46.31,75077.56,0.0,0.97277,2e-05,4.52008]
[1776381985488,46.31,75078.11,0.0,0.97278,2e-05,4.51892]
[1776381985690,46.31,75078.11,0.0,0.97278,2e-05,4.51892]
[1776381991036,46.31,75078.38,0.0,0.97278,2e-05,4.51758]
[1776381996070,46.31,75077.66,0.0,0.97276,2e-05,4.52067]
[1776382000758,46.32,75077.33,0.0,0.97275,2e-05,4.52251]
[1776382000810,46.32,75077.33,0.0,0.97275,2e-05,4.52251]
[1776382000942,46.32,75077.33,0.0,0.97275,2e-05,4.52251]
[1776382001106,46.32,75074.54,0.0,0.97269,2e-05,4.52987]
[1776382002196,46.32,75074.54,0.0,0.97269,2e-05,4.52987]
[1776382002245,46.32,75074.54,0.0,0.97269,2e-05,4.52987]
[1776382002438,46.32,75074.54,0.0,0.97269,2e-05,4.52987]
[1776382004195,46.32,75073.32,0.0,0.97267,2e-05,4.53321]
[1776382004250,46.32,75072.93,0.0,0.97266,2e-05,4.53467]
[1776382009165,46.32,75068.09,0.0,0.97256,2e-05,4.54819]
[1776382010609,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382010664,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382010693,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382010861,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382010941,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382011162,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382011197,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382011315,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382011382,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382011442,46.32,75066.94,0.0,0.97253,2e-05,4.55135]
[1776382011483,46.32,75067.54,0.0,0.97254,2e-05,4.55002]
[1776382013194,46.32,75072.06,0.0,0.97263,2e-05,4.53889]
[1776382018228,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382018888,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382018931,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382019196,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382019337,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382019359,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382019436,46.33,75076.8,0.0,0.97271,2e-05,4.52795]
[1776382019438,46.33,75077.76,0.0,0.97272,2e-05,4.52574]
[1776382022507,46.33,75077.87,0.0,0.97272,2e-05,4.52594]
[1776382022557,46.33,75077.87,0.0,0.97272,2e-05,4.52594]
[1776382022544,46.33,75068.88,0.0,0.97255,2e-05,4.54912]
[1776382022690,46.33,75068.88,0.0,0.97255,2e-05,4.54912]
[1776382023264,46.33,75066.37,0.0,0.9725,2e-05,4.55574]
[1776382025090,46.33,75066.27,0.0,0.9725,2e-05,4.55617]
[1776382025196,46.33,75066.27,0.0,0.9725,2e-05,4.55617]
[1776382025338,46.33,75066.27,0.0,0.9725,2e-05,4.55617]
[1776382025447,46.33,75066.27,0.0,0.9725,2e-05,4.55617]
[1776382030087,46.33,75062.2,0.0,0.97242,2e-05,4.56743]
[1776382030139,46.33,75062.2,0.0,0.97242,2e-05,4.56743]
[1776382030187,46.33,75062.2,0.0,0.97242,2e-05,4.56743]
[1776382030315,46.33,75062.21,0.0,0.97241,2e-05,4.56756]
[1776382034093,46.34,75061.97,0.0,0.97241,2e-05,4.56864]
[1776382034137,46.34,75061.97,0.0,0.97241,2e-05,4.56864]
[1776382034201,46.34,75061.97,0.0,0.97241,2e-05,4.56864]
[1776382034275,46.34,75061.97,0.0,0.97241,2e-05,4.56864]
[1776382034327,46.34,75061.97,0.0,0.97241,2e-05,4.56864]
[1776382034438,46.34,75061.97,0.0,0.97241,2e-05,4.56864]
[1776382034540,46.34,75061.25,0.0,0.97239,2e-05,4.57064]
[1776382039556,46.34,75059.43,0.0,0.97235,2e-05,4.57592]
[1776382039608,46.34,75058.43,0.0,0.97233,2e-05,4.57863]
[1776382039693,46.34,75058.43,0.0,0.97233,2e-05,4.57863]
[1776382039898,46.34,75058.43,0.0,0.97233,2e-05,4.57863]
[1776382039939,46.34,75058.43,0.0,0.97233,2e-05,4.57863]
[1776382040385,46.34,75058.47,0.0,0.97233,2e-05,4.57866]
[1776382043406,46.34,75064.58,0.0,0.97245,2e-05,4.56339]
[1776382043964,46.34,75064.58,0.0,0.97245,2e-05,4.56339]
[1776382043975,46.34,75064.58,0.0,0.97245,2e-05,4.56339]
[1776382044189,46.34,75064.58,0.0,0.97245,2e-05,4.56339]
[1776382045160,46.34,75065.71,0.0,0.97247,2e-05,4.56065]
[1776382045194,46.34,75065.71,0.0,0.97247,2e-05,4.56065]
[1776382045420,46.34,75066.31,0.0,0.97248,2e-05,4.55928]
[1776382045955,46.34,75066.31,0.0,0.97248,2e-05,4.55928]
[1776382051462,46.34,75065.37,0.0,0.97246,2e-05,4.5605]
[1776382052366,46.34,75065.37,0.0,0.97246,2e-05,4.5605]
[1776382052418,46.34,75065.37,0.0,0.97246,2e-05,4.5605]
[1776382052440,46.34,75065.37,0.0,0.97246,2e-05,4.5605]
[1776382052469,46.34,75064.84,0.0,0.97245,2e-05,4.56202]
[1776382053476,46.34,75060.24,0.0,0.97236,2e-05,4.57398]
[1776382053764,46.34,75060.24,0.0,0.97236,2e-05,4.57398]
[1776382053815,46.34,75060.24,0.0,0.97236,2e-05,4.57398]
[1776382053936,46.34,75060.24,0.0,0.97236,2e-05,4.57398]
[1776382056188,46.35,75057.97,0.0,0.97232,2e-05,4.5801]
[1776382061532,46.35,75053.99,0.0,0.97224,2e-05,4.5911]
[1776382062057,46.35,75053.99,0.0,0.97224,2e-05,4.5911]
[1776382062067,46.35,75053.99,0.0,0.97224,2e-05,4.5911]
[1776382062197,46.35,75053.99,0.0,0.97224,2e-05,4.5911]
[1776382062538,46.35,75053.92,0.0,0.97223,2e-05,4.5914]
[1776382062642,46.35,75053.92,0.0,0.97223,2e-05,4.5914]
[1776382062688,46.35,75053.92,0.0,0.97223,2e-05,4.5914]
[1776382062941,46.35,75053.92,0.0,0.97223,2e-05,4.5914]
[1776382064553,46.35,75050.59,0.0,0.97217,2e-05,4.6002]
[1776382067089,46.35,75050.23,0.0,0.97216,2e-05,4.60134]
[1776382067194,46.35,75050.23,0.0,0.97216,2e-05,4.60134]
[1776382067575,46.35,75049.52,0.0,0.97215,2e-05,4.60327]
[1776382067980,46.35,75049.52,0.0,0.97215,2e-05,4.60327]
[1776382068033,46.35,75049.52,0.0,0.97215,2e-05,4.60327]
[1776382068203,46.35,75049.52,0.0,0.97215,2e-05,4.60327]
[1776382069589,46.35,75046.46,0.0,0.97209,2e-05,4.61135]
[1776382075631,46.35,75042.82,0.0,0.97201,2e-05,4.62134]
[1776382077082,46.35,75042.82,0.0,0.97201,2e-05,4.62134]
[1776382077134,46.35,75042.82,0.0,0.97201,2e-05,4.62134]
[1776382077191,46.35,75042.82,0.0,0.97201,2e-05,4.62134]
[1776382077287,46.35,75043.12,0.0,0.97202,2e-05,4.62063]
[1776382077679,46.35,75043.12,0.0,0.97202,2e-05,4.62063]
[1776382077691,46.35,75043.12,0.0,0.97202,2e-05,4.62063]
[1776382077730,46.35,75043.12,0.0,0.97202,2e-05,4.62063]
[1776382078378,46.35,75043.12,0.0,0.97202,2e-05,4.62063]
[1776382078436,46.35,75043.12,0.0,0.97202,2e-05,4.62063]
[1776382082557,46.35,75042.61,0.0,0.97201,2e-05,4.62225]
[1776382082610,46.35,75042.61,0.0,0.97201,2e-05,4.62225]
[1776382082600,46.35,75035.14,0.0,0.97186,2e-05,4.64168]
[1776382082693,46.35,75035.14,0.0,0.97186,2e-05,4.64168]
[1776382083617,46.35,75035.14,0.0,0.97186,2e-05,4.64168]
[1776382083621,46.35,75033.22,0.0,0.97182,2e-05,4.64674]
[1776382083669,46.35,75033.22,0.0,0.97182,2e-05,4.64674]
[1776382083691,46.35,75033.22,0.0,0.97182,2e-05,4.64674]
[1776382089731,46.35,75031.52,0.0,0.97179,2e-05,4.65138]
[1776382092752,46.35,75036.85,0.0,0.97189,2e-05,4.63768]
[1776382093726,46.35,75036.85,0.0,0.97189,2e-05,4.63768]
[1776382093779,46.35,75036.85,0.0,0.97189,2e-05,4.63768]
[1776382093937,46.35,75036.85,0.0,0.97189,2e-05,4.63768]
[1776382094269,46.35,75036.85,0.0,0.97189,2e-05,4.63768]
[1776382094437,46.35,75036.85,0.0,0.97189,2e-05,4.63768]
[1776382094608,46.35,75038.04,0.0,0.97191,2e-05,4.63467]
[1776382095089,46.35,75038.04,0.0,0.97191,2e-05,4.63467]
[1776382100808,46.36,75039.52,0.0,0.97194,2e-05,4.63141]
[1776382102621,46.36,75039.52,0.0,0.97194,2e-05,4.63141]
[1776382102674,46.36,75039.8,0.0,0.97194,2e-05,4.63077]
[1776382102695,46.36,75039.8,0.0,0.97194,2e-05,4.63077]
[1776382103484,46.36,75039.8,0.0,0.97194,2e-05,4.63077]
[1776382103537,46.36,75039.8,0.0,0.97194,2e-05,4.63077]
[1776382103583,46.36,75041.23,0.0,0.97197,2e-05,4.62715]
[1776382103686,46.36,75041.23,0.0,0.97197,2e-05,4.62715]
[1776382105843,46.36,75046.31,0.0,0.97206,2e-05,4.6143]
[1776382110878,46.36,75046.56,0.0,0.97207,2e-05,4.61426]
[1776382112734,46.36,75045.06,0.0,0.97205,2e-05,4.61606]
[1776382112785,46.36,75045.06,0.0,0.97205,2e-05,4.61606]
[1776382112934,46.36,75045.06,0.0,0.97205,2e-05,4.61606]
[1776382112991,46.36,75044.02,0.0,0.97203,2e-05,4.61886]
[1776382113724,46.36,75044.02,0.0,0.97203,2e-05,4.61886]
[1776382113776,46.36,75044.02,0.0,0.97203,2e-05,4.61886]
[1776382113936,46.36,75044.02,0.0,0.97203,2e-05,4.61886]
[1776382117927,46.36,75046.73,0.0,0.97208,2e-05,4.61239]
[1776382123457,46.36,75047.67,0.0,0.97209,2e-05,4.61043]
[1776382123509,46.36,75047.67,0.0,0.97209,2e-05,4.61043]
[1776382123689,46.36,75047.74,0.0,0.97209,2e-05,4.61037]
[1776382129005,46.36,75048.23,0.0,0.97209,2e-05,4.60982]
[1776382129737,46.36,75048.23,0.0,0.97209,2e-05,4.60982]
[1776382129789,46.36,75048.23,0.0,0.97209,2e-05,4.60982]
[1776382129935,46.36,75048.23,0.0,0.97209,2e-05,4.60982]
[1776382135047,46.37,75045.35,0.0,0.97203,2e-05,4.61792]
[1776382136944,46.37,75046.04,0.0,0.97205,2e-05,4.61624]
[1776382136997,46.37,75046.04,0.0,0.97205,2e-05,4.61624]
[1776382137193,46.37,75046.04,0.0,0.97205,2e-05,4.61624]
[1776382138068,46.37,75048.1,0.0,0.97208,2e-05,4.61112]
[1776382141581,46.37,75047.91,0.0,0.97208,2e-05,4.61184]
[1776382141633,46.37,75047.91,0.0,0.97208,2e-05,4.61184]
[1776382141691,46.37,75047.91,0.0,0.97208,2e-05,4.61184]
[1776382142096,46.37,75045.28,0.0,0.97203,2e-05,4.61885]
[1776382144110,46.37,75042.61,0.0,0.97197,2e-05,4.62595]
[1776382146337,46.37,75042.01,0.0,0.97196,2e-05,4.62759]
[1776382146389,46.37,75042.01,0.0,0.97196,2e-05,4.62759]
[1776382146436,46.37,75042.01,0.0,0.97196,2e-05,4.62759]
[1776382153421,46.37,75039.36,0.0,0.97191,2e-05,4.63484]
[1776382153435,46.37,75039.36,0.0,0.97191,2e-05,4.63484]
[1776382153802,46.37,75040.92,0.0,0.97194,2e-05,4.63102]
[1776382158491,46.37,75041.94,0.0,0.97195,2e-05,4.62873]
[1776382158543,46.37,75041.94,0.0,0.97195,2e-05,4.62873]
[1776382159188,46.37,75041.58,0.0,0.97195,2e-05,4.62974]
[1776382165257,46.37,75042.43,0.0,0.97196,2e-05,4.62813]
[1776382169670,46.38,75039.86,0.0,0.97191,2e-05,4.63515]
[1776382174320,46.38,75035.92,0.0,0.97184,2e-05,4.64355]
[1776382175326,46.38,75031.9,0.0,0.97176,2e-05,4.65406]
[1776382176334,46.38,75029.59,0.0,0.97172,2e-05,4.66012]
[1776382181368,46.38,75028.18,0.0,0.97169,2e-05,4.66398]
[1776382185397,46.38,75038.41,0.0,0.97188,2e-05,4.63756]
[1776382186404,46.38,75039.9,0.0,0.97191,2e-05,4.63379]
[1776382191439,46.38,75041.56,0.0,0.97194,2e-05,4.62996]
[1776382195466,46.38,75043.58,0.0,0.97198,2e-05,4.62513]
[1776382200504,46.38,75042.17,0.0,0.97195,2e-05,4.62929]
[1776382202517,46.38,75034.53,0.0,0.9718,2e-05,4.6493]
[1776382203525,46.38,75030.79,0.0,0.97172,2e-05,4.65935]
[1776382208560,46.39,75031.18,0.0,0.97172,2e-05,4.65995]
[1776382209567,46.39,75033.72,0.0,0.97177,2e-05,4.65367]
[1776382210574,46.39,75037.73,0.0,0.97184,2e-05,4.64359]
[1776382217623,46.4,75036.91,0.0,0.97181,2e-05,4.64817]
[1776382220645,46.4,75038.96,0.0,0.97184,2e-05,4.64361]
[1776382225680,46.4,75041.06,0.0,0.97188,2e-05,4.63856]
[1776382230715,46.4,75041.21,0.0,0.97188,2e-05,4.6386]
[1776382232729,46.4,75038.53,0.0,0.97184,2e-05,4.64353]
[1776382234743,46.4,75035.28,0.0,0.97177,2e-05,4.65268]
[1776382239778,46.41,75034.82,0.0,0.97176,2e-05,4.65452]
[1776382244816,46.41,75035.53,0.0,0.97177,2e-05,4.65298]
[1776382249858,46.41,75039.75,0.0,0.97185,2e-05,4.64236]
[1776382250865,46.41,75042.19,0.0,0.97189,2e-05,4.63603]
[1776382254288,46.41,75045.46,0.0,0.97195,2e-05,4.62793]
[1776382255900,46.41,75047.78,0.0,0.972,2e-05,4.62215]
[1776382257913,46.41,75049.93,0.0,0.97204,2e-05,4.61683]
[1776382264963,46.41,75051.02,0.0,0.97205,2e-05,4.61485]
[1776382267600,46.41,75050.78,0.0,0.97205,2e-05,4.61559]
[1776382267702,46.41,75058.49,0.0,0.97219,2e-05,4.59583]
[1776382271004,46.41,75061.53,0.0,0.97225,2e-05,4.58859]
[1776382276042,46.42,75060.1,0.0,0.97222,2e-05,4.59294]
[1776382279062,46.42,75058.0,0.0,0.97217,2e-05,4.59872]
[1776382284098,46.42,75059.22,0.0,0.97219,2e-05,4.59612]
[1776382286112,46.42,75061.58,0.0,0.97224,2e-05,4.59025]
[1776382287119,46.42,75063.57,0.0,0.97227,2e-05,4.58525]
[1776382290141,46.42,75066.36,0.0,0.97232,2e-05,4.57843]
[1776382291147,46.42,75071.45,0.0,0.97243,2e-05,4.56334]
[1776382292153,46.42,75073.88,0.0,0.97248,2e-05,4.55727]
[1776382297191,46.42,75071.75,0.0,0.97243,2e-05,4.56349]
[1776382302226,46.43,75073.21,0.0,0.97245,2e-05,4.56051]
[1776382304194,46.43,75073.21,0.0,0.97245,2e-05,4.56051]
[1776382304240,46.43,75073.29,0.0,0.97245,2e-05,4.56061]
[1776382309275,46.43,75073.44,0.0,0.97245,2e-05,4.56103]
[1776382313303,46.43,75076.83,0.0,0.97251,2e-05,4.55303]
[1776382315317,46.43,75079.18,0.0,0.97255,2e-05,4.54739]
[1776382320351,46.43,75080.34,0.0,0.97257,2e-05,4.5454]
[1776382322371,46.44,75089.86,0.0,0.97274,2e-05,4.52155]
[1776382323373,46.44,75096.6,0.0,0.97287,2e-05,4.50468]
[1776382324380,46.44,75105.28,0.0,0.97303,2e-05,4.48299]
[1776382325195,46.44,75105.28,0.0,0.97303,2e-05,4.48299]
[1776382325389,46.44,75110.85,0.0,0.97313,2e-05,4.46924]
[1776382327598,46.44,75110.91,0.0,0.97313,2e-05,4.46941]
[1776382327650,46.44,75110.91,0.0,0.97313,2e-05,4.46941]
[1776382327690,46.44,75110.91,0.0,0.97313,2e-05,4.46941]
[1776382333442,46.44,75110.97,0.0,0.97311,2e-05,4.47147]
[1776382335380,46.44,75110.97,0.0,0.97311,2e-05,4.47147]
[1776382335461,46.44,75110.97,0.0,0.97311,2e-05,4.47147]
[1776382335492,46.45,75075.7,0.0,0.97245,2e-05,4.56162]
[1776382336467,46.45,75062.61,0.0,0.9722,2e-05,4.59534]
[1776382337474,46.45,75060.4,0.0,0.97215,2e-05,4.60111]
[1776382338534,46.45,75060.4,0.0,0.97215,2e-05,4.60111]
[1776382343520,46.45,75065.66,0.0,0.97225,2e-05,4.58804]
[1776382348555,46.45,75061.61,0.0,0.97217,2e-05,4.59887]
[1776382350183,46.45,75060.97,0.0,0.97216,2e-05,4.60059]
[1776382350195,46.45,75060.97,0.0,0.97216,2e-05,4.60059]
[1776382350252,46.45,75060.97,0.0,0.97216,2e-05,4.60059]
[1776382350569,46.45,75060.22,0.0,0.97214,2e-05,4.60258]
[1776382351543,46.45,75060.22,0.0,0.97214,2e-05,4.60258]
[1776382351691,46.45,75060.22,0.0,0.97214,2e-05,4.60258]
[1776382351792,46.45,75064.98,0.0,0.97225,2e-05,4.58822]
[1776382352583,46.45,75071.34,0.0,0.97237,2e-05,4.57199]
[1776382355605,46.45,75075.87,0.0,0.97245,2e-05,4.56075]
[1776382357852,46.45,75078.15,0.0,0.97249,2e-05,4.55505]
[1776382357917,46.45,75078.15,0.0,0.97249,2e-05,4.55505]
[1776382357936,46.45,75076.66,0.0,0.97246,2e-05,4.559]
[1776382358648,46.45,75076.23,0.0,0.97245,2e-05,4.56023]
[1776382363661,46.45,75076.48,0.0,0.97245,2e-05,4.56028]
[1776382368695,46.46,75071.34,0.0,0.97235,2e-05,4.57412]
[1776382370710,46.46,75066.65,0.0,0.97226,2e-05,4.58637]
[1776382372101,46.46,75064.79,0.0,0.97222,2e-05,4.59125]
[1776382372153,46.46,75064.79,0.0,0.97222,2e-05,4.59125]
[1776382372196,46.46,75064.79,0.0,0.97222,2e-05,4.59125]
[1776382372724,46.46,75064.33,0.0,0.97221,2e-05,4.59252]
[1776382374738,46.46,75060.1,0.0,0.97213,2e-05,4.60357]
[1776382378766,46.46,75055.96,0.0,0.97205,2e-05,4.61452]
[1776382379550,46.46,75055.96,0.0,0.97205,2e-05,4.61452]
[1776382379602,46.46,75055.96,0.0,0.97205,2e-05,4.61452]
[1776382379698,46.46,75055.96,0.0,0.97205,2e-05,4.61452]
[1776382379773,46.46,75053.67,0.0,0.97201,2e-05,4.62048]
[1776382380782,46.46,75047.64,0.0,0.97189,2e-05,4.63612]
[1776382383801,46.46,75046.52,0.0,0.97187,2e-05,4.63911]
[1776382386822,46.46,75053.68,0.0,0.972,2e-05,4.62066]
[1776382389843,46.46,75062.57,0.0,0.97217,2e-05,4.59789]
[1776382391484,46.46,75062.13,0.0,0.97216,2e-05,4.59909]
[1776382391527,46.46,75062.13,0.0,0.97216,2e-05,4.59909]
[1776382391698,46.46,75062.13,0.0,0.97216,2e-05,4.59909]
[1776382391860,46.46,75063.09,0.0,0.97218,2e-05,4.59671]
[1776382394881,46.46,75068.49,0.0,0.97228,2e-05,4.58311]
[1776382397902,46.46,75057.96,0.0,0.97208,2e-05,4.61051]
[1776382399916,46.46,75057.92,0.0,0.97208,2e-05,4.6108]
[1776382400307,46.46,75057.92,0.0,0.97208,2e-05,4.6108]
[1776382400361,46.46,75057.92,0.0,0.97208,2e-05,4.6108]
[1776382400443,46.46,75057.92,0.0,0.97208,2e-05,4.6108]
[1776382400923,46.46,75057.76,0.0,0.97207,2e-05,4.61128]
[1776382407974,46.46,75057.64,0.0,0.97207,2e-05,4.61214]
[1776382413009,46.47,75064.81,0.0,0.97221,2e-05,4.5919]
[1776382414121,46.47,75064.81,0.0,0.97221,2e-05,4.5919]
[1776382414173,46.47,75064.81,0.0,0.97221,2e-05,4.5919]
[1776382414189,46.47,75064.81,0.0,0.97221,2e-05,4.5919]
[1776382414237,46.47,75066.21,0.0,0.97224,2e-05,4.58841]
[1776382420059,46.47,75064.35,0.0,0.9722,2e-05,4.59389]
[1776382422271,46.47,75062.59,0.0,0.97217,2e-05,4.59852]
[1776382422312,46.47,75062.59,0.0,0.97217,2e-05,4.59852]
[1776382422447,46.47,75062.59,0.0,0.97217,2e-05,4.59852]
[1776382422502,46.47,75065.0,0.0,0.97221,2e-05,4.59242]
[1776382425093,46.47,75069.27,0.0,0.97229,2e-05,4.58181]
[1776382427107,46.47,75059.95,0.0,0.97211,2e-05,4.60601]
[1776382428647,46.47,75059.95,0.0,0.97211,2e-05,4.60601]
[1776382428700,46.47,75059.95,0.0,0.97211,2e-05,4.60601]
[1776382428942,46.47,75059.95,0.0,0.97211,2e-05,4.60601]
[1776382428795,46.47,75056.32,0.0,0.97204,2e-05,4.61545]
[1776382434156,46.47,75061.9,0.0,0.97214,2e-05,4.60148]
[1776382435814,46.47,75061.9,0.0,0.97214,2e-05,4.60148]
[1776382435862,46.47,75061.9,0.0,0.97214,2e-05,4.60148]
[1776382435936,46.47,75061.9,0.0,0.97214,2e-05,4.60148]
[1776382436015,46.47,75064.37,0.0,0.97219,2e-05,4.59533]
[1776382441205,46.47,75062.74,0.0,0.97215,2e-05,4.60005]
[1776382443629,46.47,75062.69,0.0,0.97215,2e-05,4.60028]
[1776382443681,46.47,75062.69,0.0,0.97215,2e-05,4.60028]
[1776382443938,46.47,75062.69,0.0,0.97215,2e-05,4.60028]
[1776382443782,46.47,75062.89,0.0,0.97216,2e-05,4.59986]
[1776382448254,46.48,75066.96,0.0,0.97223,2e-05,4.58987]
[1776382449452,46.48,75066.96,0.0,0.97223,2e-05,4.58987]
[1776382449663,46.48,75066.96,0.0,0.97223,2e-05,4.58987]
[1776382449703,46.48,75066.96,0.0,0.97223,2e-05,4.58987]
[1776382449784,46.48,75071.34,0.0,0.97231,2e-05,4.57875]
[1776382451275,46.48,75078.16,0.0,0.97244,2e-05,4.56156]
[1776382453845,46.48,75081.21,0.0,0.9725,2e-05,4.55393]
[1776382453901,46.48,75081.21,0.0,0.9725,2e-05,4.55393]
[1776382453944,46.48,75081.21,0.0,0.9725,2e-05,4.55393]
[1776382453946,46.48,75081.52,0.0,0.9725,2e-05,4.55331]
[1776382459330,46.48,75081.85,0.0,0.9725,2e-05,4.55351]
[1776382462227,46.48,75081.32,0.0,0.97249,2e-05,4.55522]
[1776382462279,46.48,75081.32,0.0,0.97249,2e-05,4.55522]
[1776382462437,46.48,75081.32,0.0,0.97249,2e-05,4.55522]
[1776382462504,46.48,75081.48,0.0,0.97249,2e-05,4.55498]
[1776382468394,46.48,75079.63,0.0,0.97245,2e-05,4.56077]
[1776382469094,46.48,75079.63,0.0,0.97245,2e-05,4.56077]
[1776382469146,46.48,75079.63,0.0,0.97245,2e-05,4.56077]
[1776382469187,46.48,75079.63,0.0,0.97245,2e-05,4.56077]
[1776382469401,46.49,75078.65,0.0,0.97243,2e-05,4.56345]
[1776382471415,46.49,75072.7,0.0,0.97232,2e-05,4.57684]
[1776382472424,46.49,75067.49,0.0,0.97222,2e-05,4.59034]
[1776382474034,46.49,75067.49,0.0,0.97222,2e-05,4.59034]
[1776382474095,46.49,75065.35,0.0,0.97218,2e-05,4.59596]
[1776382474202,46.49,75065.35,0.0,0.97218,2e-05,4.59596]
[1776382474438,46.49,75065.67,0.0,0.97219,2e-05,4.59525]
[1776382479473,46.49,75065.33,0.0,0.97218,2e-05,4.59671]
[1776382483571,46.49,75063.81,0.0,0.97214,2e-05,4.60097]
[1776382483623,46.49,75063.81,0.0,0.97214,2e-05,4.60097]
[1776382483694,46.49,75063.81,0.0,0.97214,2e-05,4.60097]
[1776382483795,46.49,75063.96,0.0,0.97215,2e-05,4.6007]
[1776382489030,46.49,75060.96,0.0,0.97209,2e-05,4.60889]
[1776382489078,46.49,75060.34,0.0,0.97207,2e-05,4.6107]
[1776382489193,46.49,75060.34,0.0,0.97207,2e-05,4.6107]
[1776382489543,46.49,75059.6,0.0,0.97206,2e-05,4.6126]
[1776382491556,46.49,75069.0,0.0,0.97224,2e-05,4.58863]
[1776382492564,46.49,75071.02,0.0,0.97227,2e-05,4.5836]
[1776382494578,46.49,75062.65,0.0,0.97211,2e-05,4.6054]
[1776382495171,46.49,75062.65,0.0,0.97211,2e-05,4.6054]
[1776382495184,46.49,75062.65,0.0,0.97211,2e-05,4.6054]
[1776382495438,46.49,75062.65,0.0,0.97211,2e-05,4.6054]
[1776382495585,46.49,75060.23,0.0,0.97207,2e-05,4.61174]
[1776382500032,46.5,75063.27,0.0,0.97212,2e-05,4.60423]
[1776382500085,46.5,75063.27,0.0,0.97212,2e-05,4.60423]
[1776382500037,46.5,75062.61,0.0,0.97211,2e-05,4.60604]
[1776382500195,46.5,75062.61,0.0,0.97211,2e-05,4.60604]
[1776382500620,46.5,75061.88,0.0,0.97209,2e-05,4.60803]
[1776382505655,46.5,75056.7,0.0,0.97199,2e-05,4.62188]
[1776382506662,46.5,75051.87,0.0,0.9719,2e-05,4.63444]
[1776382507247,46.5,75051.87,0.0,0.9719,2e-05,4.63444]
[1776382507299,46.5,75051.87,0.0,0.9719,2e-05,4.63444]
[1776382507438,46.5,75051.87,0.0,0.9719,2e-05,4.63444]
[1776382507668,46.5,75050.88,0.0,0.97188,2e-05,4.63706]
[1776382512704,46.5,75049.46,0.0,0.97185,2e-05,4.64099]
[1776382518746,46.5,75049.05,0.0,0.97184,2e-05,4.6423]
[1776382521683,46.5,75049.52,0.0,0.97185,2e-05,4.64116]
[1776382521732,46.5,75049.52,0.0,0.97185,2e-05,4.64116]
[1776382521941,46.5,75049.52,0.0,0.97185,2e-05,4.64116]
[1776382522004,46.5,75049.52,0.0,0.97185,2e-05,4.6412]
[1776382522405,46.5,75049.52,0.0,0.97185,2e-05,4.6412]
[1776382522441,46.5,75049.52,0.0,0.97185,2e-05,4.6412]
[1776382522784,46.5,75057.19,0.0,0.97199,2e-05,4.62142]
[1776382527812,46.5,75057.37,0.0,0.97199,2e-05,4.6213]
[1776382529781,46.5,75057.38,0.0,0.97199,2e-05,4.62134]
[1776382529826,46.5,75057.38,0.0,0.97199,2e-05,4.62134]
[1776382529937,46.5,75057.38,0.0,0.97199,2e-05,4.62134]
[1776382530038,46.5,75057.44,0.0,0.97199,2e-05,4.62125]
[1776382535869,46.5,75059.56,0.0,0.97204,2e-05,4.614]
[1776382537193,46.5,75060.7,0.0,0.97207,2e-05,4.61114]
[1776382537246,46.5,75060.7,0.0,0.97207,2e-05,4.61114]
[1776382537439,46.5,75060.7,0.0,0.97207,2e-05,4.61114]
[1776382537883,46.5,75060.46,0.0,0.97206,2e-05,4.61183]
[1776382539898,46.5,75053.1,0.0,0.97192,2e-05,4.63095]
[1776382543746,46.5,75051.7,0.0,0.97189,2e-05,4.63468]
[1776382543788,46.5,75051.7,0.0,0.97189,2e-05,4.63468]
[1776382543939,46.5,75051.7,0.0,0.97189,2e-05,4.63468]
[1776382544011,46.5,75050.06,0.0,0.97186,2e-05,4.63895]
[1776382549968,46.5,75048.83,0.0,0.97183,2e-05,4.64226]
[1776382553382,46.5,75048.44,0.0,0.97183,2e-05,4.64333]
[1776382553437,46.5,75048.44,0.0,0.97183,2e-05,4.64333]
[1776382553996,46.5,75048.4,0.0,0.97183,2e-05,4.64345]
[1776382555808,46.5,75048.33,0.0,0.97182,2e-05,4.64365]
[1776382561046,46.5,75050.45,0.0,0.97186,2e-05,4.63826]
[1776382561460,46.5,75050.45,0.0,0.97186,2e-05,4.63826]
[1776382561597,46.5,75050.45,0.0,0.97186,2e-05,4.63826]
[1776382561704,46.5,75050.45,0.0,0.97186,2e-05,4.63826]
[1776382562054,46.5,75054.4,0.0,0.97194,2e-05,4.62807]
[1776382563060,46.5,75058.6,0.0,0.97202,2e-05,4.61726]
[1776382569108,46.51,75058.18,0.0,0.97201,2e-05,4.61868]
[1776382576125,46.51,75057.63,0.0,0.972,2e-05,4.62037]
[1776382576147,46.51,75057.63,0.0,0.972,2e-05,4.62052]
[1776382576176,46.51,75057.63,0.0,0.972,2e-05,4.62052]
[1776382576195,46.51,75057.63,0.0,0.972,2e-05,4.62052]
[1776382578174,46.51,75056.87,0.0,0.97198,2e-05,4.62257]
[1776382583273,46.51,75055.83,0.0,0.97196,2e-05,4.62541]
[1776382583332,46.51,75055.83,0.0,0.97196,2e-05,4.62541]
[1776382583544,46.51,75055.83,0.0,0.97196,2e-05,4.62541]
[1776382583593,46.51,75055.83,0.0,0.97196,2e-05,4.62545]
[1776382584216,46.51,75059.37,0.0,0.97203,2e-05,4.61632]
[1776382586230,46.51,75061.84,0.0,0.97207,2e-05,4.6101]
[1776382590258,46.51,75063.91,0.0,0.97211,2e-05,4.60506]
[1776382597842,46.51,75065.02,0.0,0.97214,2e-05,4.60035]
[1776382603349,46.51,75069.37,0.0,0.97222,2e-05,4.58993]
[1776382604356,46.51,75077.62,0.0,0.97238,2e-05,4.5689]
[1776382605362,46.51,75081.12,0.0,0.97244,2e-05,4.56009]
[1776382607377,46.51,75089.34,0.0,0.9726,2e-05,4.53945]
[1776382608384,46.51,75094.89,0.0,0.9727,2e-05,4.52553]
[1776382609391,46.51,75099.77,0.0,0.97279,2e-05,4.51336]
[1776382612419,46.52,75103.74,0.0,0.97286,2e-05,4.50401]
[1776382613420,46.52,75117.73,0.0,0.97312,2e-05,4.46896]
[1776382614427,46.52,75125.03,0.0,0.97325,2e-05,4.45093]
[1776382617459,46.52,75145.03,0.0,0.97361,2e-05,4.40164]
[1776382618482,46.52,75145.03,0.0,0.97361,2e-05,4.40164]
[1776382618576,46.52,75145.03,0.0,0.97361,2e-05,4.40164]
[1776382618651,46.52,75161.94,0.0,0.97391,2e-05,4.36048]
[1776382619465,46.52,75167.36,0.0,0.97401,2e-05,4.3476]
[1776382621187,46.52,75167.36,0.0,0.97401,2e-05,4.3476]
[1776382623210,46.53,75165.78,0.0,0.97397,2e-05,4.3525]
[1776382622486,46.53,75170.85,0.0,0.97406,2e-05,4.34051]
[1776382625513,46.53,75178.79,0.0,0.97419,2e-05,4.32256]
[1776382626517,46.53,75188.28,0.0,0.97436,2e-05,4.29987]
[1776382627523,46.54,75191.41,0.0,0.97441,2e-05,4.29282]
[1776382630545,46.54,75186.07,0.0,0.9743,2e-05,4.30763]
[1776382632559,46.54,75170.88,0.0,0.97402,2e-05,4.34604]
[1776382633566,46.55,75168.28,0.0,0.97397,2e-05,4.35294]
[1776382636587,46.55,75163.82,0.0,0.97388,2e-05,4.36539]
[1776382639608,46.55,75152.26,0.0,0.97366,2e-05,4.39541]
[1776382640614,46.55,75145.54,0.0,0.97353,2e-05,4.41253]
[1776382642629,46.56,75140.57,0.0,0.97344,2e-05,4.42569]
[1776382647664,46.56,75136.74,0.0,0.97335,2e-05,4.43706]
[1776382652699,46.57,75129.99,0.0,0.97323,2e-05,4.45354]
[1776382656895,46.57,75127.59,0.0,0.97318,2e-05,4.46051]
[1776382656936,46.57,75127.59,0.0,0.97318,2e-05,4.46051]
[1776382656947,46.57,75127.59,0.0,0.97318,2e-05,4.46051]
[1776382657205,46.57,75127.59,0.0,0.97318,2e-05,4.46051]
[1776382657048,46.57,75127.55,0.0,0.97318,2e-05,4.46092]
[1776382658741,46.57,75131.85,0.0,0.97325,2e-05,4.45074]
[1776382663776,46.58,75132.71,0.0,0.97326,2e-05,4.45017]
[1776382664843,46.58,75132.71,0.0,0.97326,2e-05,4.45017]
[1776382664895,46.58,75132.71,0.0,0.97326,2e-05,4.45017]
[1776382664938,46.58,75132.71,0.0,0.97326,2e-05,4.45017]
[1776382664944,46.58,75132.71,0.0,0.97325,2e-05,4.45048]
[1776382665790,46.58,75136.81,0.0,0.97333,2e-05,4.44053]
[1776382668838,46.58,75137.56,0.0,0.97334,2e-05,4.43931]
[1776382668889,46.58,75137.56,0.0,0.97334,2e-05,4.43931]
[1776382668936,46.58,75137.56,0.0,0.97334,2e-05,4.43931]
[1776382672839,46.59,75141.77,0.0,0.9734,2e-05,4.4304]
[1776382676480,46.59,75138.96,0.0,0.97334,2e-05,4.43839]
[1776382676552,46.59,75138.96,0.0,0.97334,2e-05,4.43839]
[1776382676700,46.59,75138.96,0.0,0.97334,2e-05,4.43839]
[1776382676867,46.59,75137.91,0.0,0.97332,2e-05,4.44133]
[1776382677489,46.59,75137.91,0.0,0.97332,2e-05,4.44133]
[1776382677497,46.59,75137.91,0.0,0.97332,2e-05,4.44133]
[1776382677701,46.59,75137.91,0.0,0.97332,2e-05,4.44133]
[1776382682909,46.59,75131.26,0.0,0.97319,2e-05,4.45981]
[1776382684893,46.6,75129.18,0.0,0.97314,2e-05,4.4653]
[1776382684937,46.6,75129.18,0.0,0.97314,2e-05,4.4653]
[1776382685198,46.6,75129.18,0.0,0.97314,2e-05,4.4653]
[1776382685038,46.6,75128.99,0.0,0.97314,2e-05,4.46605]
[1776382686439,46.6,75131.52,0.0,0.97318,2e-05,4.45997]
[1776382686487,46.6,75131.52,0.0,0.97318,2e-05,4.45997]
[1776382686692,46.6,75131.52,0.0,0.97318,2e-05,4.45997]
[1776382691973,46.6,75133.3,0.0,0.97321,2e-05,4.45719]
[1776382697220,46.6,75133.14,0.0,0.97319,2e-05,4.45869]
[1776382697272,46.6,75133.14,0.0,0.97319,2e-05,4.45869]
[1776382697264,46.61,75132.16,0.0,0.97317,2e-05,4.46169]
[1776382697436,46.61,75132.16,0.0,0.97317,2e-05,4.46169]
[1776382697610,46.61,75132.16,0.0,0.97317,2e-05,4.46169]
[1776382697661,46.61,75132.16,0.0,0.97317,2e-05,4.46169]
[1776382697703,46.61,75132.16,0.0,0.97317,2e-05,4.46169]
[1776382698015,46.61,75132.25,0.0,0.97317,2e-05,4.46146]
[1776382701036,46.61,75138.25,0.0,0.97328,2e-05,4.44724]
[1776382702043,46.61,75144.06,0.0,0.97338,2e-05,4.43301]
[1776382704218,46.61,75144.0,0.0,0.97338,2e-05,4.43347]
[1776382704252,46.61,75144.0,0.0,0.97338,2e-05,4.43347]
[1776382704299,46.61,75144.25,0.0,0.97338,2e-05,4.43349]
[1776382704437,46.61,75144.25,0.0,0.97338,2e-05,4.43349]
[1776382704941,46.61,75144.25,0.0,0.97338,2e-05,4.43349]
[1776382704993,46.61,75144.25,0.0,0.97338,2e-05,4.43349]
[1776382705197,46.61,75144.25,0.0,0.97338,2e-05,4.43349]
[1776382711106,46.62,75152.54,0.0,0.97353,2e-05,4.41265]
[1776382712113,46.62,75153.75,0.0,0.97355,2e-05,4.41001]
[1776382714127,46.62,75163.38,0.0,0.97372,2e-05,4.38687]
[1776382715134,46.62,75168.97,0.0,0.97382,2e-05,4.37342]
[1776382716141,46.62,75169.21,0.0,0.97382,2e-05,4.37324]
[1776382717147,46.62,75175.35,0.0,0.97393,2e-05,4.35853]
[1776382720168,46.63,75177.43,0.0,0.97396,2e-05,4.35478]
[1776382721446,46.63,75177.23,0.0,0.97395,2e-05,4.35575]
[1776382721468,46.63,75177.23,0.0,0.97395,2e-05,4.35575]
[1776382721696,46.63,75177.23,0.0,0.97395,2e-05,4.35575]
[1776382722191,46.63,75177.23,0.0,0.97395,2e-05,4.35575]
[1776382722244,46.63,75177.23,0.0,0.97395,2e-05,4.35575]
[1776382722288,46.63,75181.18,0.0,0.97402,2e-05,4.3465]
[1776382722441,46.63,75181.18,0.0,0.97402,2e-05,4.3465]
[1776382725204,46.64,75185.95,0.0,0.97409,2e-05,4.33623]
[1776382728225,46.64,75181.33,0.0,0.974,2e-05,4.34907]
[1776382731369,46.64,75180.77,0.0,0.97398,2e-05,4.3519]
[1776382731421,46.64,75180.77,0.0,0.97398,2e-05,4.3519]
[1776382731439,46.64,75180.77,0.0,0.97398,2e-05,4.3519]
[1776382732187,46.64,75180.77,0.0,0.97398,2e-05,4.3519]
[1776382732238,46.64,75180.77,0.0,0.97398,2e-05,4.3519]
[1776382732253,46.65,75181.24,0.0,0.97398,2e-05,4.35122]
[1776382732437,46.65,75181.24,0.0,0.97398,2e-05,4.35122]
[1776382738295,46.65,75181.83,0.0,0.97397,2e-05,4.35267]
[1776382739743,46.66,75180.69,0.0,0.97395,2e-05,4.35596]
[1776382739795,46.66,75180.69,0.0,0.97395,2e-05,4.35596]
[1776382739937,46.66,75180.69,0.0,0.97395,2e-05,4.35596]
[1776382740131,46.66,75180.69,0.0,0.97395,2e-05,4.35596]
[1776382740183,46.66,75180.69,0.0,0.97395,2e-05,4.35596]
[1776382740309,46.66,75179.47,0.0,0.97392,2e-05,4.35994]
[1776382740440,46.66,75179.47,0.0,0.97392,2e-05,4.35994]
[1776382743687,46.66,75179.94,0.0,0.97392,2e-05,4.36022]
[1776382744337,46.66,75179.74,0.0,0.97391,2e-05,4.3612]
[1776382748373,46.67,75172.38,0.0,0.97376,2e-05,4.38127]
[1776382750890,46.67,75170.9,0.0,0.97373,2e-05,4.38537]
[1776382750938,46.67,75170.9,0.0,0.97373,2e-05,4.38537]
[1776382751192,46.67,75170.9,0.0,0.97373,2e-05,4.38537]
[1776382751197,46.67,75170.52,0.0,0.97372,2e-05,4.38675]
[1776382751944,46.67,75170.52,0.0,0.97372,2e-05,4.38675]
[1776382751999,46.67,75170.52,0.0,0.97372,2e-05,4.38675]
[1776382752195,46.67,75170.52,0.0,0.97372,2e-05,4.38675]
[1776382753407,46.68,75164.27,0.0,0.9736,2e-05,4.40351]
[1776382758447,46.68,75164.76,0.0,0.9736,2e-05,4.40429]
[1776382759451,46.68,75170.91,0.0,0.9737,2e-05,4.38946]
[1776382760768,46.68,75170.91,0.0,0.9737,2e-05,4.38946]
[1776382760820,46.68,75170.91,0.0,0.9737,2e-05,4.38946]
[1776382760939,46.68,75170.91,0.0,0.9737,2e-05,4.38946]
[1776382761038,46.68,75172.87,0.0,0.97374,2e-05,4.38504]
[1776382761859,46.68,75172.87,0.0,0.97374,2e-05,4.38504]
[1776382761908,46.68,75172.87,0.0,0.97374,2e-05,4.38504]
[1776382761938,46.68,75172.87,0.0,0.97374,2e-05,4.38504]
[1776382763480,46.69,75176.98,0.0,0.9738,2e-05,4.37619]
[1776382768515,46.69,75178.87,0.0,0.97382,2e-05,4.37377]
[1776382770191,46.69,75178.87,0.0,0.97382,2e-05,4.37377]
[1776382770242,46.69,75178.87,0.0,0.97382,2e-05,4.37377]
[1776382770292,46.7,75178.76,0.0,0.97381,2e-05,4.37449]
[1776382770441,46.7,75178.76,0.0,0.97381,2e-05,4.37449]
[1776382770732,46.7,75178.76,0.0,0.97381,2e-05,4.37449]
[1776382770784,46.7,75178.76,0.0,0.97381,2e-05,4.37449]
[1776382770940,46.7,75178.76,0.0,0.97381,2e-05,4.37449]
[1776382770981,46.7,75178.77,0.0,0.97381,2e-05,4.37492]
[1776382772542,46.7,75175.0,0.0,0.97375,2e-05,4.38299]
[1776382773550,46.7,75171.45,0.0,0.97368,2e-05,4.3922]
[1776382774974,46.7,75171.45,0.0,0.97368,2e-05,4.3922]
[1776382775129,46.7,75171.45,0.0,0.97368,2e-05,4.3922]
[1776382775194,46.7,75171.45,0.0,0.97368,2e-05,4.3922]
[1776382775296,46.7,75169.34,0.0,0.97364,2e-05,4.39784]
[1776382777578,46.7,75163.59,0.0,0.97353,2e-05,4.41329]
[1776382778666,46.7,75163.59,0.0,0.97353,2e-05,4.41329]
[1776382778696,46.7,75163.59,0.0,0.97353,2e-05,4.41329]
[1776382778717,46.7,75163.59,0.0,0.97353,2e-05,4.41329]
[1776382779163,46.7,75163.59,0.0,0.97353,2e-05,4.41329]
[1776382779191,46.7,75163.59,0.0,0.97353,2e-05,4.41329]
[1776382784627,46.71,75165.73,0.0,0.97355,2e-05,4.41063]
[1776382786769,46.71,75165.05,0.0,0.97353,2e-05,4.4127]
[1776382786821,46.71,75165.05,0.0,0.97353,2e-05,4.4127]
[1776382786938,46.71,75165.05,0.0,0.97353,2e-05,4.4127]
[1776382787378,46.71,75165.05,0.0,0.97353,2e-05,4.4127]
[1776382787038,46.71,75165.21,0.0,0.97353,2e-05,4.41268]
[1776382787437,46.71,75165.21,0.0,0.97353,2e-05,4.41268]
[1776382787490,46.71,75165.21,0.0,0.97353,2e-05,4.41268]
[1776382789669,46.72,75165.22,0.0,0.97353,2e-05,4.41341]
[1776382789697,46.72,75165.22,0.0,0.97353,2e-05,4.41341]
[1776382796715,46.73,75165.15,0.0,0.9735,2e-05,4.41654]
[1776382797812,46.73,75165.15,0.0,0.9735,2e-05,4.41654]
[1776382797863,46.73,75165.15,0.0,0.9735,2e-05,4.41654]
[1776382797937,46.73,75165.15,0.0,0.9735,2e-05,4.41654]
[1776382798213,46.73,75165.15,0.0,0.9735,2e-05,4.41654]
[1776382798265,46.73,75165.15,0.0,0.9735,2e-05,4.41654]
[1776382798301,46.73,75165.15,0.0,0.9735,2e-05,4.41691]
[1776382798440,46.73,75165.15,0.0,0.9735,2e-05,4.41691]
[1776382801750,46.73,75175.45,0.0,0.97368,2e-05,4.39286]
[1776382803297,46.73,75175.45,0.0,0.97368,2e-05,4.39286]
[1776382803398,46.73,75178.23,0.0,0.97373,2e-05,4.3864]
[1776382803440,46.73,75178.23,0.0,0.97373,2e-05,4.3864]
[1776382804252,46.73,75178.23,0.0,0.97373,2e-05,4.3864]
[1776382804276,46.73,75178.23,0.0,0.97373,2e-05,4.3864]
[1776382804277,46.73,75179.73,0.0,0.97375,2e-05,4.38312]
[1776382804438,46.73,75179.73,0.0,0.97375,2e-05,4.38312]
[1776382809996,46.74,75181.71,0.0,0.97377,2e-05,4.38032]
[1776382810048,46.74,75181.71,0.0,0.97377,2e-05,4.38032]
[1776382810195,46.74,75181.71,0.0,0.97377,2e-05,4.38032]
[1776382810282,46.74,75183.24,0.0,0.9738,2e-05,4.37698]
[1776382810654,46.74,75183.24,0.0,0.9738,2e-05,4.37698]
[1776382810684,46.74,75183.24,0.0,0.9738,2e-05,4.37698]
[1776382810943,46.74,75183.24,0.0,0.9738,2e-05,4.37698]
[1776382813833,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382814549,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382814554,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382814687,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382815155,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382815194,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382815205,46.75,75173.03,0.0,0.9736,2e-05,4.40391]
[1776382815359,46.75,75171.06,0.0,0.97356,2e-05,4.40917]
[1776382815779,46.75,75171.06,0.0,0.97356,2e-05,4.40917]
[1776382815944,46.75,75171.06,0.0,0.97356,2e-05,4.40917]
[1776382821651,46.75,75172.79,0.0,0.97357,2e-05,4.40715]
[1776382821691,46.75,75172.79,0.0,0.97357,2e-05,4.40715]
[1776382821939,46.75,75172.79,0.0,0.97357,2e-05,4.40715]
[1776382822056,46.75,75172.79,0.0,0.97357,2e-05,4.40715]
[1776382822065,46.75,75172.79,0.0,0.97357,2e-05,4.40715]
[1776382822200,46.75,75172.79,0.0,0.97357,2e-05,4.40715]
[1776382822264,46.75,75170.83,0.0,0.97354,2e-05,4.41238]
[1776382823904,46.76,75167.52,0.0,0.97347,2e-05,4.4213]
[1776382828939,46.76,75157.56,0.0,0.97328,2e-05,4.44779]
[1776382829946,46.76,75154.5,0.0,0.97322,2e-05,4.45572]
[1776382831105,46.76,75154.5,0.0,0.97322,2e-05,4.45572]
[1776382831168,46.76,75154.5,0.0,0.97322,2e-05,4.45572]
[1776382831195,46.76,75154.5,0.0,0.97322,2e-05,4.45572]
[1776382831206,46.76,75153.35,0.0,0.97321,2e-05,4.45674]
[1776382831960,46.76,75149.13,0.0,0.97313,2e-05,4.46757]
[1776382833974,46.77,75145.3,0.0,0.97305,2e-05,4.47769]
[1776382834883,46.77,75145.3,0.0,0.97305,2e-05,4.47769]
[1776382834938,46.77,75145.3,0.0,0.97305,2e-05,4.47769]
[1776382834979,46.77,75145.3,0.0,0.97305,2e-05,4.47769]
[1776382835056,46.77,75145.3,0.0,0.97305,2e-05,4.47769]
[1776382835197,46.77,75145.3,0.0,0.97305,2e-05,4.47769]
[1776382840048,46.77,75143.15,0.0,0.973,2e-05,4.48432]
[1776382840100,46.77,75143.15,0.0,0.973,2e-05,4.48432]
[1776382840190,46.77,75143.15,0.0,0.973,2e-05,4.48432]
[1776382840292,46.77,75143.59,0.0,0.97301,2e-05,4.48346]
[1776382841543,46.77,75143.14,0.0,0.973,2e-05,4.48482]
[1776382841595,46.77,75143.14,0.0,0.973,2e-05,4.48482]
[1776382841695,46.77,75143.14,0.0,0.973,2e-05,4.48482]
[1776382844044,46.77,75137.97,0.0,0.9729,2e-05,4.49851]
[1776382846655,46.77,75138.14,0.0,0.9729,2e-05,4.4985]
[1776382846662,46.77,75138.14,0.0,0.9729,2e-05,4.4985]
[1776382846692,46.77,75138.14,0.0,0.9729,2e-05,4.4985]
[1776382847065,46.77,75138.89,0.0,0.97291,2e-05,4.49682]
[1776382847570,46.77,75138.89,0.0,0.97291,2e-05,4.49682]
[1776382847585,46.77,75138.89,0.0,0.97291,2e-05,4.49682]
[1776382847694,46.77,75138.89,0.0,0.97291,2e-05,4.49682]
[1776382853109,46.78,75139.1,0.0,0.97291,2e-05,4.49755]
[1776382854044,46.78,75139.1,0.0,0.97291,2e-05,4.49755]
[1776382854096,46.78,75139.1,0.0,0.97291,2e-05,4.49755]
[1776382854190,46.78,75139.1,0.0,0.97291,2e-05,4.49755]
[1776382854283,46.78,75139.41,0.0,0.97291,2e-05,4.49697]
[1776382856138,46.78,75139.82,0.0,0.97292,2e-05,4.49615]
[1776382856202,46.78,75139.82,0.0,0.97292,2e-05,4.49615]
[1776382860100,46.78,75140.5,0.0,0.97292,2e-05,4.49527]
[1776382865194,46.78,75140.39,0.0,0.97291,2e-05,4.49676]
[1776382870229,46.79,75140.69,0.0,0.97291,2e-05,4.49699]
[1776382870844,46.79,75140.69,0.0,0.97291,2e-05,4.49699]
[1776382870850,46.79,75140.69,0.0,0.97291,2e-05,4.49699]
[1776382870936,46.79,75140.69,0.0,0.97291,2e-05,4.49699]
[1776382871237,46.79,75140.34,0.0,0.9729,2e-05,4.49806]
[1776382871734,46.79,75140.34,0.0,0.9729,2e-05,4.49806]
[1776382871860,46.79,75140.34,0.0,0.9729,2e-05,4.49806]
[1776382871938,46.79,75140.34,0.0,0.9729,2e-05,4.49806]
[1776382877278,46.79,75140.2,0.0,0.97289,2e-05,4.49955]
[1776382881224,46.79,75139.9,0.0,0.97288,2e-05,4.50105]
[1776382881301,46.79,75139.9,0.0,0.97288,2e-05,4.50105]
[1776382881440,46.79,75139.9,0.0,0.97288,2e-05,4.50105]
[1776382887349,46.8,75139.52,0.0,0.97287,2e-05,4.50309]
[1776382892390,46.8,75142.28,0.0,0.97292,2e-05,4.49488]
[1776382893397,46.8,75147.87,0.0,0.97303,2e-05,4.48104]
[1776382893535,46.8,75147.87,0.0,0.97303,2e-05,4.48104]
[1776382893654,46.8,75147.87,0.0,0.97303,2e-05,4.48104]
[1776382893694,46.8,75147.87,0.0,0.97303,2e-05,4.48104]
[1776382899438,46.8,75148.85,0.0,0.97304,2e-05,4.47984]
[1776382900954,46.8,75148.68,0.0,0.97303,2e-05,4.48047]
[1776382901005,46.8,75148.68,0.0,0.97303,2e-05,4.48047]
[1776382901196,46.8,75148.68,0.0,0.97303,2e-05,4.48047]
[1776382906488,46.81,75148.98,0.0,0.97303,2e-05,4.48118]
[1776382911523,46.81,75148.82,0.0,0.97302,2e-05,4.48261]
[1776382916558,46.81,75149.52,0.0,0.97302,2e-05,4.48195]
[1776382918445,46.81,75149.52,0.0,0.97302,2e-05,4.48195]
[1776382918496,46.81,75149.52,0.0,0.97302,2e-05,4.48195]
[1776382918689,46.81,75149.21,0.0,0.97301,2e-05,4.48296]
[1776382925621,46.82,75148.34,0.0,0.97298,2e-05,4.48699]
[1776382926636,46.82,75132.23,0.0,0.97268,2e-05,4.52774]
[1776382928028,46.82,75132.23,0.0,0.97268,2e-05,4.52774]
[1776382928074,46.82,75132.23,0.0,0.97268,2e-05,4.52774]
[1776382928129,46.82,75130.45,0.0,0.97265,2e-05,4.53241]
[1776382930123,46.82,75128.79,0.0,0.97262,2e-05,4.53676]
[1776382932899,46.82,75128.6,0.0,0.97261,2e-05,4.53771]
[1776382932951,46.82,75128.6,0.0,0.97261,2e-05,4.53771]
[1776382933191,46.82,75128.6,0.0,0.97261,2e-05,4.53771]
[1776382933272,46.82,75128.78,0.0,0.97261,2e-05,4.53741]
[1776382935579,46.82,75128.67,0.0,0.97261,2e-05,4.538]
[1776382935631,46.82,75128.67,0.0,0.97261,2e-05,4.538]
[1776382935691,46.82,75128.67,0.0,0.97261,2e-05,4.538]
[1776382936705,46.83,75135.84,0.0,0.97274,2e-05,4.52023]
[1776382937711,46.83,75139.2,0.0,0.9728,2e-05,4.51196]
[1776382939726,46.83,75145.77,0.0,0.97292,2e-05,4.49586]
[1776382940836,46.83,75145.77,0.0,0.97292,2e-05,4.49586]
[1776382940887,46.83,75145.77,0.0,0.97292,2e-05,4.49586]
[1776382940934,46.83,75145.77,0.0,0.97292,2e-05,4.49586]
[1776382943051,46.83,75152.48,0.0,0.97304,2e-05,4.47976]
[1776382943754,46.83,75162.68,0.0,0.97322,2e-05,4.45456]
[1776382944914,46.83,75162.68,0.0,0.97322,2e-05,4.45456]
[1776382944953,46.83,75162.68,0.0,0.97322,2e-05,4.45456]
[1776382945191,46.83,75162.68,0.0,0.97322,2e-05,4.45456]
[1776382945292,46.83,75167.4,0.0,0.97331,2e-05,4.44311]
[1776382947782,46.83,75171.47,0.0,0.97338,2e-05,4.43399]
[1776382949797,46.84,75173.77,0.0,0.97341,2e-05,4.42897]
[1776382950804,46.84,75167.56,0.0,0.9733,2e-05,4.44475]
[1776382952818,46.84,75165.62,0.0,0.97327,2e-05,4.44807]
[1776382956846,46.84,75163.67,0.0,0.97322,2e-05,4.45416]
[1776382960875,46.85,75160.83,0.0,0.97316,2e-05,4.46244]
[1776382967928,46.85,75160.35,0.0,0.97314,2e-05,4.46563]
[1776382972963,46.86,75163.02,0.0,0.97318,2e-05,4.46038]
[1776382977998,46.86,75162.87,0.0,0.97317,2e-05,4.4622]
[1776382982031,46.86,75167.18,0.0,0.97324,2e-05,4.45261]
[1776382988073,46.87,75168.35,0.0,0.97324,2e-05,4.4515]
[1776382993108,46.87,75165.68,0.0,0.97318,2e-05,4.45961]
[1776382994115,46.87,75163.57,0.0,0.97314,2e-05,4.46515]
[1776382999150,46.88,75162.07,0.0,0.97311,2e-05,4.47022]
[1776383004187,46.88,75161.54,0.0,0.97309,2e-05,4.47284]
[1776383009222,46.88,75163.0,0.0,0.97311,2e-05,4.4705]
[1776383014257,46.89,75161.65,0.0,0.97308,2e-05,4.47302]
[1776383017278,46.89,75163.55,0.0,0.97311,2e-05,4.46906]
[1776383020299,46.89,75167.73,0.0,0.97318,2e-05,4.45944]
[1776383025333,46.9,75168.65,0.0,0.97319,2e-05,4.45856]
[1776383027351,46.9,75166.39,0.0,0.97314,2e-05,4.46474]
[1776383028357,46.9,75164.17,0.0,0.9731,2e-05,4.47054]
[1776383033392,46.9,75163.78,0.0,0.97309,2e-05,4.47278]
[1776383037420,46.91,75159.96,0.0,0.97301,2e-05,4.4833]
[1776383038427,46.91,75139.25,0.0,0.97262,2e-05,4.53555]
[1776383039433,46.91,75134.82,0.0,0.97254,2e-05,4.54688]
[1776383044469,46.91,75134.12,0.0,0.97252,2e-05,4.54932]
[1776383048497,46.91,75130.61,0.0,0.97245,2e-05,4.55876]
[1776383049505,46.91,75128.24,0.0,0.9724,2e-05,4.56489]
[1776383050512,46.91,75121.56,0.0,0.97228,2e-05,4.58196]
[1776383052526,46.91,75120.04,0.0,0.97225,2e-05,4.58598]
[1776383055547,46.91,75116.81,0.0,0.97218,2e-05,4.59442]
[1776383056554,46.91,75111.83,0.0,0.97209,2e-05,4.60717]
[1776383057560,46.91,75109.39,0.0,0.97204,2e-05,4.61343]
[1776383062595,46.91,75110.47,0.0,0.97206,2e-05,4.6108]
[1776383064610,46.91,75115.63,0.0,0.97216,2e-05,4.59771]
[1776383066625,46.91,75113.26,0.0,0.97211,2e-05,4.60384]
[1776383070653,46.91,75116.29,0.0,0.97217,2e-05,4.5963]
[1776383071660,46.91,75119.26,0.0,0.97224,2e-05,4.5866]
[1776383073674,46.91,75126.25,0.0,0.97237,2e-05,4.56898]
[1776383074681,46.91,75128.37,0.0,0.97241,2e-05,4.56369]
[1776383083744,46.92,75129.24,0.0,0.97242,2e-05,4.56245]
[1776383084765,46.92,75131.38,0.0,0.97246,2e-05,4.55714]
[1776383085770,46.92,75134.13,0.0,0.97251,2e-05,4.55041]
[1776383087784,46.92,75137.35,0.0,0.97257,2e-05,4.54241]
[1776383088791,46.92,75140.06,0.0,0.97262,2e-05,4.53586]
[1776383089798,46.92,75142.39,0.0,0.97266,2e-05,4.53016]
[1776383092819,46.92,75144.64,0.0,0.9727,2e-05,4.52503]
[1776383093825,46.92,75152.87,0.0,0.97285,2e-05,4.50454]
[1776383094833,46.92,75155.81,0.0,0.9729,2e-05,4.4974]
[1776383099867,46.93,75153.92,0.0,0.97286,2e-05,4.50333]
[1776383102889,46.93,75151.27,0.0,0.9728,2e-05,4.51067]
[1776383103896,46.93,75147.31,0.0,0.97273,2e-05,4.52084]
[1776383104903,46.93,75144.29,0.0,0.97267,2e-05,4.52864]
[1776383108931,46.93,75141.55,0.0,0.97261,2e-05,4.53631]
[1776383109939,46.93,75138.17,0.0,0.97255,2e-05,4.54502]
[1776383114974,46.93,75137.8,0.0,0.97254,2e-05,4.54679]
[1776383115981,46.93,75147.14,0.0,0.97271,2e-05,4.52342]
[1776383116988,46.94,75155.35,0.0,0.97286,2e-05,4.50302]
[1776383119002,46.94,75156.31,0.0,0.97287,2e-05,4.5011]
[1776383121019,46.94,75151.36,0.0,0.97278,2e-05,4.51402]
[1776383123033,46.94,75153.55,0.0,0.97282,2e-05,4.50898]
[1776383128071,46.94,75153.06,0.0,0.9728,2e-05,4.51137]
[1776383132099,46.95,75155.19,0.0,0.97284,2e-05,4.50479]
[1776383137134,46.95,75157.02,0.0,0.97287,2e-05,4.50142]
[1776383141163,46.95,75158.97,0.0,0.9729,2e-05,4.49752]
[1776383146198,46.96,75159.04,0.0,0.97289,2e-05,4.49859]
[1776383149219,46.96,75157.01,0.0,0.97285,2e-05,4.50441]
[1776383154253,46.96,75156.28,0.0,0.97283,2e-05,4.5074]
[1776383159289,46.96,75151.05,0.0,0.97272,2e-05,4.52166]
[1776383162310,46.97,75147.14,0.0,0.97264,2e-05,4.53211]
[1776383165335,46.97,75139.52,0.0,0.9725,2e-05,4.55187]
[1776383166342,46.97,75133.65,0.0,0.97239,2e-05,4.56687]
[1776383167350,46.97,75131.38,0.0,0.97234,2e-05,4.57275]
[1776383168357,46.97,75128.6,0.0,0.97229,2e-05,4.57992]
[1776383169365,46.97,75123.99,0.0,0.9722,2e-05,4.59173]
[1776383170371,46.97,75122.04,0.0,0.97216,2e-05,4.59678]
[1776383175406,46.97,75121.22,0.0,0.97215,2e-05,4.59921]
[1776383180442,46.97,75121.99,0.0,0.97216,2e-05,4.59756]
[1776383182456,46.97,75114.52,0.0,0.97201,2e-05,4.61671]
[1776383183462,46.97,75114.09,0.0,0.97201,2e-05,4.61782]
[1776383185710,46.97,75116.22,0.0,0.97205,2e-05,4.61243]
[1776383191518,46.97,75116.44,0.0,0.97206,2e-05,4.60979]
[1776383196554,46.97,75117.4,0.0,0.97208,2e-05,4.60747]
[1776383201589,46.97,75116.38,0.0,0.97206,2e-05,4.61023]
[1776383206836,46.97,75115.62,0.0,0.97204,2e-05,4.61228]
[1776383212665,46.97,75115.03,0.0,0.97203,2e-05,4.61396]
[1776383213546,46.97,75115.03,0.0,0.97203,2e-05,4.61396]
[1776383213696,46.97,75115.03,0.0,0.97203,2e-05,4.61396]
[1776383213717,46.97,75104.85,0.0,0.97184,2e-05,4.63999]
[1776383214111,46.97,75104.85,0.0,0.97184,2e-05,4.63999]
[1776383214680,46.97,75100.55,0.0,0.97176,2e-05,4.65099]
[1776383215366,46.97,75100.55,0.0,0.97176,2e-05,4.65099]
[1776383216874,46.97,75100.47,0.0,0.97175,2e-05,4.65111]
[1776383217701,46.97,75100.78,0.0,0.97176,2e-05,4.65027]
[1776383218937,46.97,75100.85,0.0,0.97176,2e-05,4.65005]
[1776383219716,46.97,75100.8,0.0,0.97176,2e-05,4.65014]
[1776383224752,46.97,75098.15,0.0,0.97171,2e-05,4.65676]
[1776383225448,46.97,75098.15,0.0,0.97171,2e-05,4.65676]
[1776383225500,46.97,75098.15,0.0,0.97171,2e-05,4.65676]
[1776383225552,46.97,75098.15,0.0,0.97171,2e-05,4.65676]
[1776383225591,46.97,75098.15,0.0,0.97171,2e-05,4.65676]
[1776383225688,46.97,75098.15,0.0,0.97171,2e-05,4.65676]
[1776383225759,46.97,75098.0,0.0,0.97171,2e-05,4.6571]
[1776383226766,46.97,75093.57,0.0,0.97162,2e-05,4.66844]
[1776383231854,46.97,75091.23,0.0,0.97158,2e-05,4.6741]
[1776383236889,46.97,75097.0,0.0,0.9717,2e-05,4.65885]
[1776383239596,46.97,75098.36,0.0,0.97172,2e-05,4.6553]
[1776383239604,46.97,75098.36,0.0,0.97172,2e-05,4.6553]
[1776383239647,46.97,75098.36,0.0,0.97172,2e-05,4.6553]
[1776383239694,46.97,75098.36,0.0,0.97172,2e-05,4.6553]
[1776383239697,46.97,75098.36,0.0,0.97172,2e-05,4.65519]
[1776383242925,46.97,75098.72,0.0,0.97173,2e-05,4.65411]
[1776383242940,46.97,75098.72,0.0,0.97173,2e-05,4.65411]
[1776383242994,46.97,75098.76,0.0,0.97173,2e-05,4.65396]
[1776383249983,46.97,75099.41,0.0,0.97175,2e-05,4.65194]
[1776383252982,46.97,75102.73,0.0,0.97183,2e-05,4.64107]
[1776383253028,46.97,75102.73,0.0,0.97183,2e-05,4.64107]
[1776383253092,46.97,75102.73,0.0,0.97183,2e-05,4.64107]
[1776383253189,46.97,75102.73,0.0,0.97183,2e-05,4.64107]
[1776383253251,46.97,75103.75,0.0,0.97184,2e-05,4.63842]
[1776383259046,46.97,75101.24,0.0,0.9718,2e-05,4.64461]
[1776383261847,46.97,75099.4,0.0,0.97176,2e-05,4.64928]
[1776383261901,46.97,75099.4,0.0,0.97176,2e-05,4.64928]
[1776383261059,46.97,75094.24,0.0,0.97167,2e-05,4.66247]
[1776383261939,46.97,75094.24,0.0,0.97167,2e-05,4.66247]
[1776383262742,46.97,75094.24,0.0,0.97167,2e-05,4.66247]
[1776383262794,46.97,75094.24,0.0,0.97167,2e-05,4.66247]
[1776383262844,46.97,75094.52,0.0,0.97167,2e-05,4.66167]
[1776383262936,46.97,75094.52,0.0,0.97167,2e-05,4.66167]
[1776383267102,46.97,75082.16,0.0,0.97144,2e-05,4.6931]
[1776383268109,46.96,75079.43,0.0,0.97138,2e-05,4.70002]
[1776383272382,46.96,75081.25,0.0,0.97142,2e-05,4.6949]
[1776383272399,46.96,75081.25,0.0,0.97142,2e-05,4.6949]
[1776383272436,46.96,75081.25,0.0,0.97142,2e-05,4.6949]
[1776383272442,46.96,75081.25,0.0,0.97142,2e-05,4.6949]
[1776383272693,46.96,75081.25,0.0,0.97142,2e-05,4.6949]
[1776383272774,46.96,75080.85,0.0,0.97142,2e-05,4.6958]
[1776383276742,46.96,75081.71,0.0,0.97143,2e-05,4.6932]
[1776383276844,46.96,75088.53,0.0,0.97157,2e-05,4.67548]
[1776383276935,46.96,75088.53,0.0,0.97157,2e-05,4.67548]
[1776383278849,46.96,75090.6,0.0,0.97161,2e-05,4.67006]
[1776383278901,46.96,75090.6,0.0,0.97161,2e-05,4.67006]
[1776383278943,46.96,75091.14,0.0,0.97162,2e-05,4.66859]
[1776383282115,46.96,75092.36,0.0,0.97164,2e-05,4.66522]
[1776383282167,46.96,75092.36,0.0,0.97164,2e-05,4.66522]
[1776383282198,46.96,75092.36,0.0,0.97164,2e-05,4.66522]
[1776383282207,46.96,75093.35,0.0,0.97166,2e-05,4.6626]
[1776383286235,46.96,75088.39,0.0,0.97157,2e-05,4.67508]
[1776383287520,46.96,75088.39,0.0,0.97157,2e-05,4.67508]
[1776383287572,46.96,75088.39,0.0,0.97157,2e-05,4.67508]
[1776383287624,46.96,75088.39,0.0,0.97157,2e-05,4.67508]
[1776383287695,46.96,75088.39,0.0,0.97157,2e-05,4.67508]
[1776383287725,46.96,75085.47,0.0,0.97151,2e-05,4.68252]
[1776383289256,46.96,75081.46,0.0,0.97144,2e-05,4.69267]
[1776383293284,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294332,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294384,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294424,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294431,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294440,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294699,46.96,75089.77,0.0,0.9716,2e-05,4.67079]
[1776383294766,46.96,75090.59,0.0,0.97162,2e-05,4.66861]
[1776383300333,46.96,75091.68,0.0,0.97164,2e-05,4.66539]
[1776383302026,46.96,75090.91,0.0,0.97163,2e-05,4.66731]
[1776383302037,46.96,75090.91,0.0,0.97163,2e-05,4.66731]
[1776383302078,46.96,75090.91,0.0,0.97163,2e-05,4.66731]
[1776383302130,46.96,75090.91,0.0,0.97163,2e-05,4.66731]
[1776383302197,46.96,75090.91,0.0,0.97163,2e-05,4.66731]
[1776383302347,46.96,75090.52,0.0,0.97162,2e-05,4.66824]
[1776383307382,46.95,75087.64,0.0,0.97157,2e-05,4.67528]
[1776383309530,46.95,75085.61,0.0,0.97153,2e-05,4.68043]
[1776383309535,46.95,75085.61,0.0,0.97153,2e-05,4.68043]
[1776383309573,46.95,75085.61,0.0,0.97153,2e-05,4.68043]
[1776383309622,46.95,75085.61,0.0,0.97153,2e-05,4.68043]
[1776383309688,46.95,75085.61,0.0,0.97153,2e-05,4.68043]
[1776383309734,46.95,75085.37,0.0,0.97153,2e-05,4.68096]
[1776383315438,46.95,75086.21,0.0,0.97156,2e-05,4.67604]
[1776383320808,46.95,75084.17,0.0,0.97152,2e-05,4.68098]
[1776383320861,46.95,75084.17,0.0,0.97152,2e-05,4.68098]
[1776383320945,46.95,75084.17,0.0,0.97152,2e-05,4.68098]
[1776383320966,46.95,75084.42,0.0,0.97153,2e-05,4.68025]
[1776383326520,46.95,75083.3,0.0,0.97151,2e-05,4.68261]
[1776383331555,46.95,75084.08,0.0,0.97153,2e-05,4.68018]
[1776383334862,46.95,75084.01,0.0,0.97153,2e-05,4.68021]
[1776383334943,46.95,75084.01,0.0,0.97153,2e-05,4.68021]
[1776383334963,46.95,75084.01,0.0,0.97153,2e-05,4.68013]
[1776383335583,46.95,75077.54,0.0,0.9714,2e-05,4.69676]
[1776383340618,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341628,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341634,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341680,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341694,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341786,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341939,46.95,75074.67,0.0,0.97135,2e-05,4.70364]
[1776383341888,46.95,75074.08,0.0,0.97134,2e-05,4.70506]
[1776383347666,46.94,75074.11,0.0,0.97135,2e-05,4.70433]
[1776383350221,46.94,75072.61,0.0,0.97132,2e-05,4.708]
[1776383350373,46.94,75072.61,0.0,0.97132,2e-05,4.708]
[1776383350438,46.94,75072.61,0.0,0.97132,2e-05,4.708]
[1776383350688,46.94,75071.65,0.0,0.9713,2e-05,4.71038]
[1776383351400,46.94,75071.65,0.0,0.9713,2e-05,4.71038]
[1776383351441,46.94,75071.65,0.0,0.9713,2e-05,4.71038]
[1776383352086,46.94,75073.03,0.0,0.97133,2e-05,4.7067]
[1776383352197,46.94,75073.03,0.0,0.97133,2e-05,4.7067]
[1776383352702,46.94,75074.08,0.0,0.97135,2e-05,4.70387]
[1776383357437,46.94,75074.4,0.0,0.97136,2e-05,4.70265]
[1776383357485,46.94,75074.4,0.0,0.97136,2e-05,4.70265]
[1776383357695,46.94,75074.4,0.0,0.97136,2e-05,4.70265]
[1776383357737,46.94,75074.05,0.0,0.97135,2e-05,4.70346]
[1776383359933,46.94,75074.23,0.0,0.97136,2e-05,4.7029]
[1776383360192,46.94,75076.27,0.0,0.9714,2e-05,4.69753]
[1776383360771,46.94,75080.04,0.0,0.97147,2e-05,4.6877]
[1776383361773,46.94,75094.6,0.0,0.97175,2e-05,4.65014]
[1776383362452,46.94,75094.6,0.0,0.97175,2e-05,4.65014]
[1776383362517,46.94,75094.6,0.0,0.97175,2e-05,4.65014]
[1776383362629,46.94,75094.6,0.0,0.97175,2e-05,4.65014]
[1776383362683,46.94,75094.6,0.0,0.97175,2e-05,4.65014]
[1776383362780,46.94,75094.92,0.0,0.97176,2e-05,4.64932]
[1776383364720,46.94,75095.62,0.0,0.97177,2e-05,4.64752]
[1776383364797,46.94,75099.09,0.0,0.97184,2e-05,4.63862]
[1776383368488,46.94,75096.79,0.0,0.97179,2e-05,4.64455]
[1776383368539,46.94,75096.79,0.0,0.97179,2e-05,4.64455]
[1776383368692,46.94,75096.79,0.0,0.97179,2e-05,4.64455]
[1776383369522,46.94,75096.88,0.0,0.9718,2e-05,4.64431]
[1776383369574,46.94,75096.88,0.0,0.9718,2e-05,4.64431]
[1776383369687,46.94,75096.88,0.0,0.9718,2e-05,4.64431]
[1776383369832,46.94,75096.9,0.0,0.9718,2e-05,4.64426]
[1776383374867,46.94,75099.16,0.0,0.97185,2e-05,4.63626]
[1776383375977,46.94,75099.16,0.0,0.97185,2e-05,4.63626]
[1776383375996,46.94,75100.02,0.0,0.97187,2e-05,4.63406]
[1776383376111,46.94,75100.02,0.0,0.97187,2e-05,4.63406]
[1776383376161,46.94,75100.02,0.0,0.97187,2e-05,4.63406]
[1776383376192,46.94,75100.02,0.0,0.97187,2e-05,4.63406]
[1776383376881,46.94,75100.57,0.0,0.97188,2e-05,4.63265]
[1776383377472,46.94,75100.57,0.0,0.97188,2e-05,4.63265]
[1776383382923,46.94,75100.27,0.0,0.97187,2e-05,4.63343]
[1776383385382,46.94,75098.68,0.0,0.97184,2e-05,4.63749]
[1776383385437,46.94,75098.68,0.0,0.97184,2e-05,4.63749]
[1776383385458,46.94,75098.68,0.0,0.97184,2e-05,4.63749]
[1776383385510,46.94,75098.68,0.0,0.97184,2e-05,4.63749]
[1776383385687,46.94,75098.68,0.0,0.97184,2e-05,4.63749]
[1776383385944,46.94,75097.56,0.0,0.97182,2e-05,4.64036]
[1776383389294,46.94,75096.45,0.0,0.9718,2e-05,4.64315]
[1776383389330,46.94,75096.45,0.0,0.9718,2e-05,4.64315]
[1776383389436,46.94,75096.45,0.0,0.9718,2e-05,4.64315]
[1776383389972,46.94,75095.72,0.0,0.97179,2e-05,4.645]
[1776383391055,46.94,75093.93,0.0,0.97175,2e-05,4.64956]
[1776383391199,46.94,75093.93,0.0,0.97175,2e-05,4.64956]
[1776383391234,46.94,75093.93,0.0,0.97175,2e-05,4.64956]
[1776383395957,46.94,75091.72,0.0,0.97171,2e-05,4.65508]
[1776383396009,46.94,75091.72,0.0,0.97171,2e-05,4.65508]
[1776383396014,46.94,75086.82,0.0,0.97162,2e-05,4.66764]
[1776383396189,46.94,75086.82,0.0,0.97162,2e-05,4.66764]
[1776383397021,46.94,75085.83,0.0,0.9716,2e-05,4.67013]
[1776383398047,46.94,75085.83,0.0,0.9716,2e-05,4.67013]
[1776383403065,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404088,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404140,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404189,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404210,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404438,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404451,46.94,75083.27,0.0,0.97155,2e-05,4.67627]
[1776383404537,46.94,75082.55,0.0,0.97154,2e-05,4.67797]
[1776383410115,46.94,75081.57,0.0,0.97152,2e-05,4.68007]
[1776383412475,46.94,75082.29,0.0,0.97154,2e-05,4.67805]
[1776383412492,46.94,75082.29,0.0,0.97154,2e-05,4.67805]
[1776383412619,46.94,75082.29,0.0,0.97154,2e-05,4.67805]
[1776383412689,46.94,75082.29,0.0,0.97154,2e-05,4.67805]
[1776383412801,46.94,75082.29,0.0,0.97154,2e-05,4.67805]
[1776383412898,46.94,75083.39,0.0,0.97156,2e-05,4.67513]
[1776383414143,46.94,75087.44,0.0,0.97164,2e-05,4.66456]
[1776383419740,46.93,75088.15,0.0,0.97165,2e-05,4.66253]
[1776383419792,46.93,75088.15,0.0,0.97165,2e-05,4.66253]
[1776383419892,46.93,75088.15,0.0,0.97165,2e-05,4.66253]
[1776383419937,46.93,75088.15,0.0,0.97165,2e-05,4.66253]
[1776383420051,46.93,75087.12,0.0,0.97164,2e-05,4.66513]
[1776383421402,46.93,75086.69,0.0,0.97163,2e-05,4.66618]
[1776383424213,46.93,75090.68,0.0,0.97171,2e-05,4.6557]
[1776383429249,46.93,75090.49,0.0,0.9717,2e-05,4.65599]
[1776383430532,46.93,75090.49,0.0,0.9717,2e-05,4.65599]
[1776383430688,46.93,75090.49,0.0,0.9717,2e-05,4.65599]
[1776383430756,46.93,75090.49,0.0,0.9717,2e-05,4.65599]
[1776383430858,46.93,75090.49,0.0,0.9717,2e-05,4.65599]
[1776383430939,46.93,75090.49,0.0,0.9717,2e-05,4.65599]
[1776383431011,46.93,75091.37,0.0,0.97173,2e-05,4.65149]
[1776383435745,46.93,75091.65,0.0,0.97174,2e-05,4.65062]
[1776383435943,46.93,75091.65,0.0,0.97174,2e-05,4.65062]
[1776383436756,46.93,75091.65,0.0,0.97174,2e-05,4.65059]
[1776383436808,46.93,75091.65,0.0,0.97174,2e-05,4.65059]
[1776383436941,46.93,75091.65,0.0,0.97174,2e-05,4.65059]
[1776383437042,46.93,75095.59,0.0,0.97182,2e-05,4.64044]
[1776383438313,46.93,75097.8,0.0,0.97186,2e-05,4.63475]
[1776383441334,46.93,75095.48,0.0,0.97181,2e-05,4.64066]
[1776383443813,46.93,75094.71,0.0,0.9718,2e-05,4.64261]
[1776383443866,46.93,75094.71,0.0,0.9718,2e-05,4.64261]
[1776383443937,46.93,75094.71,0.0,0.9718,2e-05,4.64261]
[1776383444046,46.93,75094.71,0.0,0.9718,2e-05,4.64261]
[1776383444182,46.93,75094.62,0.0,0.9718,2e-05,4.64282]
[1776383444196,46.93,75094.62,0.0,0.9718,2e-05,4.64282]
[1776383444355,46.93,75095.05,0.0,0.97181,2e-05,4.64169]
[1776383446695,46.93,75096.63,0.0,0.97184,2e-05,4.63761]
[1776383446796,46.93,75096.69,0.0,0.97184,2e-05,4.63744]
[1776383450720,46.93,75097.51,0.0,0.97185,2e-05,4.63528]
[1776383450838,46.93,75097.51,0.0,0.97185,2e-05,4.63528]
[1776383450940,46.93,75097.51,0.0,0.97185,2e-05,4.63528]
[1776383456440,46.93,75098.84,0.0,0.97188,2e-05,4.63176]
[1776383461473,46.93,75098.67,0.0,0.97188,2e-05,4.63206]
[1776383463965,46.93,75097.94,0.0,0.97186,2e-05,4.6339]
[1776383464017,46.93,75097.94,0.0,0.97186,2e-05,4.6339]
[1776383464118,46.93,75091.45,0.0,0.97174,2e-05,4.65052]
[1776383464195,46.93,75091.45,0.0,0.97174,2e-05,4.65052]
[1776383466272,46.93,75089.55,0.0,0.97171,2e-05,4.65527]
[1776383466470,46.93,75089.55,0.0,0.97171,2e-05,4.65527]
[1776383466693,46.93,75089.55,0.0,0.97171,2e-05,4.65527]
[1776383466770,46.93,75088.7,0.0,0.97169,2e-05,4.65738]
[1776383472565,46.93,75088.13,0.0,0.97168,2e-05,4.65837]
[1776383474602,46.93,75088.07,0.0,0.97168,2e-05,4.65844]
[1776383474654,46.93,75088.07,0.0,0.97168,2e-05,4.65844]
[1776383474692,46.93,75088.07,0.0,0.97168,2e-05,4.65844]
[1776383482635,46.93,75087.52,0.0,0.97168,2e-05,4.65915]
[1776383484760,46.93,75087.4,0.0,0.97167,2e-05,4.65938]
[1776383485092,46.93,75087.4,0.0,0.97167,2e-05,4.65938]
[1776383485112,46.93,75084.55,0.0,0.97162,2e-05,4.66665]
[1776383486662,46.93,75082.51,0.0,0.97158,2e-05,4.67173]
[1776383487424,46.93,75082.51,0.0,0.97158,2e-05,4.67173]
[1776383489684,46.93,75088.18,0.0,0.97169,2e-05,4.65688]
[1776383490688,46.93,75088.18,0.0,0.97169,2e-05,4.65688]
[1776383495727,46.92,75089.09,0.0,0.97173,2e-05,4.65201]
[1776383496725,46.92,75089.09,0.0,0.97173,2e-05,4.65201]
[1776383501769,46.92,75090.49,0.0,0.97175,2e-05,4.64814]
[1776383502776,46.92,75093.94,0.0,0.97182,2e-05,4.63924]
[1776383507810,46.92,75093.48,0.0,0.97181,2e-05,4.6403]
[1776383511841,46.92,75088.75,0.0,0.97172,2e-05,4.65233]
[1776383516876,46.92,75087.72,0.0,0.9717,2e-05,4.65472]
[1776383521911,46.92,75089.06,0.0,0.97173,2e-05,4.65103]
[1776383525939,46.92,75092.57,0.0,0.9718,2e-05,4.64185]
[1776383530974,46.92,75093.72,0.0,0.97182,2e-05,4.63879]
[1776383536009,46.92,75093.54,0.0,0.97182,2e-05,4.63913]
[1776383541044,46.92,75094.43,0.0,0.97184,2e-05,4.63673]
[1776383543058,46.92,75098.47,0.0,0.97192,2e-05,4.62634]
[1776383546079,46.92,75101.93,0.0,0.97198,2e-05,4.61748]
[1776383551114,46.92,75101.23,0.0,0.97198,2e-05,4.61711]
[1776383556149,46.92,75100.6,0.0,0.97197,2e-05,4.6187]
[1776383561184,46.92,75099.83,0.0,0.97196,2e-05,4.62059]
[1776383566221,46.92,75095.06,0.0,0.97187,2e-05,4.63266]
[1776383571255,46.92,75096.38,0.0,0.97189,2e-05,4.62903]
[1776383576290,46.92,75097.35,0.0,0.97191,2e-05,4.62633]
[1776383577297,46.92,75099.68,0.0,0.97196,2e-05,4.62029]
[1776383579311,46.92,75102.27,0.0,0.97201,2e-05,4.61363]
[1776383585352,46.92,75101.71,0.0,0.972,2e-05,4.61497]
[1776383590388,46.92,75098.88,0.0,0.97194,2e-05,4.62209]
[1776383595423,46.92,75099.2,0.0,0.97195,2e-05,4.62109]
[1776383598444,46.92,75095.27,0.0,0.97188,2e-05,4.63104]
[1776383599451,46.92,75091.75,0.0,0.97181,2e-05,4.64002]
[1776383601465,46.92,75089.52,0.0,0.97177,2e-05,4.6456]
[1776383606500,46.91,75087.99,0.0,0.97174,2e-05,4.64917]
[1776383608513,46.91,75081.72,0.0,0.97162,2e-05,4.66516]
[1776383610528,46.91,75077.41,0.0,0.97154,2e-05,4.67608]
[1776383611535,46.91,75074.84,0.0,0.9715,2e-05,4.6804]
[1776383614556,46.91,75072.33,0.0,0.97146,2e-05,4.68654]
[1776383619593,46.91,75071.57,0.0,0.97145,2e-05,4.68791]
[1776383620384,46.91,75071.57,0.0,0.97145,2e-05,4.68791]
[1776383626642,46.91,75072.27,0.0,0.97147,2e-05,4.68535]
[1776383631677,46.91,75072.35,0.0,0.97147,2e-05,4.68466]
[1776383635704,46.91,75069.04,0.0,0.97141,2e-05,4.69284]
[1776383640208,46.9,75071.11,0.0,0.97145,2e-05,4.68709]
[1776383644769,46.9,75074.38,0.0,0.97152,2e-05,4.67823]
[1776383646783,46.9,75078.33,0.0,0.9716,2e-05,4.66792]
[1776383647790,46.9,75075.93,0.0,0.97155,2e-05,4.67406]
[1776383652828,46.9,75077.47,0.0,0.97158,2e-05,4.66981]
[1776383653835,46.9,75083.7,0.0,0.9717,2e-05,4.65371]
[1776383654842,46.9,75087.3,0.0,0.97177,2e-05,4.64444]
[1776383659877,46.9,75088.69,0.0,0.9718,2e-05,4.64086]
[1776383664592,46.9,75087.81,0.0,0.97178,2e-05,4.64311]
[1776383668950,46.9,75085.46,0.0,0.97174,2e-05,4.64912]
[1776383669956,46.9,75083.09,0.0,0.97169,2e-05,4.6552]
[1776383675999,46.9,75080.2,0.0,0.97165,2e-05,4.66025]
[1776383676637,46.9,75080.2,0.0,0.97165,2e-05,4.66025]
[1776383677176,46.9,75073.37,0.0,0.97152,2e-05,4.67783]
[1776383680027,46.9,75069.24,0.0,0.97144,2e-05,4.6883]
[1776383685062,46.9,75068.03,0.0,0.97142,2e-05,4.69101]
[1776383690097,46.9,75068.55,0.0,0.97143,2e-05,4.68926]
[1776383696139,46.9,75070.27,0.0,0.97147,2e-05,4.68436]
[1776383697146,46.9,75073.1,0.0,0.97152,2e-05,4.67698]
[1776383698155,46.9,75076.21,0.0,0.97159,2e-05,4.66891]
[1776383703188,46.9,75075.58,0.0,0.97157,2e-05,4.67034]
[1776383708223,46.9,75075.32,0.0,0.97157,2e-05,4.67081]
[1776383713259,46.9,75075.82,0.0,0.97158,2e-05,4.66933]
[1776383718294,46.89,75074.56,0.0,0.97156,2e-05,4.67239]
[1776383723334,46.89,75074.67,0.0,0.97156,2e-05,4.67191]
[1776383729376,46.89,75074.35,0.0,0.97156,2e-05,4.67252]
[1776383732397,46.89,75076.44,0.0,0.97161,2e-05,4.66483]
[1776383735417,46.89,75078.47,0.0,0.97165,2e-05,4.65954]
[1776383740453,46.89,75077.17,0.0,0.97163,2e-05,4.66281]
[1776383742467,46.89,75081.84,0.0,0.97172,2e-05,4.65077]
[1776383747502,46.89,75082.11,0.0,0.97172,2e-05,4.65011]
[1776383752536,46.89,75081.59,0.0,0.97171,2e-05,4.65145]
[1776383757571,46.89,75081.49,0.0,0.97171,2e-05,4.65171]
[1776383762607,46.89,75081.99,0.0,0.97172,2e-05,4.65042]
[1776383767642,46.89,75081.37,0.0,0.97171,2e-05,4.652]
[1776383771672,46.89,75076.53,0.0,0.97161,2e-05,4.66445]
[1776383773686,46.89,75072.19,0.0,0.97153,2e-05,4.67558]
[1776383777714,46.89,75077.54,0.0,0.97164,2e-05,4.66161]
[1776383778721,46.89,75080.25,0.0,0.97169,2e-05,4.65462]
[1776383783756,46.89,75085.47,0.0,0.97179,2e-05,4.64116]
[1776383784762,46.89,75090.97,0.0,0.97189,2e-05,4.62707]
[1776383786777,46.89,75093.81,0.0,0.97195,2e-05,4.61988]
[1776383791812,46.89,75096.05,0.0,0.972,2e-05,4.6122]
[1776383793410,46.89,75096.05,0.0,0.972,2e-05,4.6122]
[1776383792819,46.89,75098.06,0.0,0.97204,2e-05,4.60711]
[1776383794213,46.89,75100.49,0.0,0.97208,2e-05,4.60097]
[1776383799868,46.89,75099.78,0.0,0.97207,2e-05,4.60315]
[1776383804903,46.9,75099.57,0.0,0.97206,2e-05,4.6039]
[1776383809938,46.9,75099.38,0.0,0.97206,2e-05,4.60455]
[1776383815980,46.9,75099.15,0.0,0.97205,2e-05,4.60528]
[1776383818263,46.9,75099.15,0.0,0.97205,2e-05,4.60528]
[1776383818365,46.9,75128.56,0.0,0.97261,2e-05,4.53065]
[1776383818861,46.9,75128.56,0.0,0.97261,2e-05,4.53065]
[1776383819001,46.9,75131.56,0.0,0.97266,2e-05,4.52322]
[1776383821436,46.9,75129.66,0.0,0.97263,2e-05,4.52817]
[1776383822029,46.9,75122.59,0.0,0.97249,2e-05,4.54631]
[1776383823036,46.9,75114.22,0.0,0.97233,2e-05,4.56764]
[1776383824043,46.9,75113.13,0.0,0.97231,2e-05,4.57049]
[1776383829078,46.9,75109.07,0.0,0.97223,2e-05,4.58115]
[1776383830914,46.9,75109.04,0.0,0.97223,2e-05,4.58128]
[1776383830936,46.9,75109.04,0.0,0.97223,2e-05,4.58128]
[1776383830970,46.9,75109.04,0.0,0.97223,2e-05,4.58128]
[1776383831092,46.9,75108.59,0.0,0.97222,2e-05,4.58248]
[1776383836278,46.9,75109.31,0.0,0.97224,2e-05,4.58085]
[1776383836321,46.9,75109.31,0.0,0.97224,2e-05,4.58085]
[1776383836436,46.9,75109.31,0.0,0.97224,2e-05,4.58085]
[1776383836422,46.9,75108.45,0.0,0.97222,2e-05,4.5831]
[1776383842169,46.9,75107.74,0.0,0.9722,2e-05,4.58522]
[1776383843705,46.9,75108.15,0.0,0.97221,2e-05,4.58423]
[1776383843935,46.9,75108.15,0.0,0.97221,2e-05,4.58423]
[1776383844183,46.9,75109.43,0.0,0.97223,2e-05,4.58103]
[1776383849218,46.9,75108.47,0.0,0.97221,2e-05,4.58376]
[1776383854249,46.9,75109.0,0.0,0.97223,2e-05,4.58047]
[1776383854266,46.9,75109.0,0.0,0.97223,2e-05,4.58047]
[1776383854440,46.9,75109.0,0.0,0.97223,2e-05,4.58047]
[1776383854486,46.9,75109.04,0.0,0.97223,2e-05,4.58043]
[1776383859711,46.9,75108.13,0.0,0.97221,2e-05,4.58308]
[1776383859760,46.9,75108.13,0.0,0.97221,2e-05,4.58308]
[1776383859936,46.9,75108.13,0.0,0.97221,2e-05,4.58308]
[1776383860296,46.9,75106.7,0.0,0.97219,2e-05,4.58679]
[1776383865330,46.91,75110.32,0.0,0.97225,2e-05,4.5779]
[1776383868350,46.91,75114.38,0.0,0.97233,2e-05,4.56781]
[1776383871238,46.91,75117.83,0.0,0.97239,2e-05,4.55925]
[1776383871319,46.91,75117.83,0.0,0.97239,2e-05,4.55925]
[1776383871443,46.91,75117.83,0.0,0.97239,2e-05,4.55925]
[1776383871537,46.91,75119.6,0.0,0.97243,2e-05,4.55488]
[1776383873387,46.91,75126.52,0.0,0.97255,2e-05,4.53763]
[1776383878432,46.91,75129.36,0.0,0.9726,2e-05,4.53125]
[1776383879244,46.91,75129.36,0.0,0.9726,2e-05,4.53125]
[1776383879430,46.91,75154.28,0.0,0.97306,2e-05,4.46886]
[1776383880436,46.91,75160.06,0.0,0.97317,2e-05,4.4547]
[1776383881443,46.91,75159.71,0.0,0.97316,2e-05,4.45587]
[1776383882480,46.91,75159.71,0.0,0.97316,2e-05,4.45587]
[1776383884615,46.91,75159.21,0.0,0.97314,2e-05,4.45801]
[1776383884624,46.91,75159.21,0.0,0.97314,2e-05,4.45801]
[1776383884689,46.91,75159.21,0.0,0.97314,2e-05,4.45801]
[1776383885471,46.92,75157.86,0.0,0.97312,2e-05,4.46167]
[1776383888461,46.92,75155.79,0.0,0.97307,2e-05,4.46743]
[1776383888513,46.92,75155.79,0.0,0.97307,2e-05,4.46743]
[1776383888700,46.92,75155.59,0.0,0.97307,2e-05,4.46821]
[1776383894534,46.92,75155.24,0.0,0.97305,2e-05,4.47077]
[1776383899570,46.93,75158.44,0.0,0.9731,2e-05,4.46419]
[1776383902126,46.93,75156.39,0.0,0.97306,2e-05,4.46989]
[1776383902178,46.93,75156.39,0.0,0.97306,2e-05,4.46989]
[1776383902196,46.93,75156.39,0.0,0.97306,2e-05,4.46989]
[1776383902592,46.93,75155.42,0.0,0.97304,2e-05,4.4726]
[1776383904606,46.93,75160.24,0.0,0.97312,2e-05,4.46113]
[1776383909601,46.93,75159.28,0.0,0.9731,2e-05,4.46471]
[1776383909651,46.94,75160.05,0.0,0.97311,2e-05,4.46308]
[1776383909699,46.94,75160.05,0.0,0.97311,2e-05,4.46308]
[1776383909700,46.94,75160.48,0.0,0.97311,2e-05,4.46231]
[1776383912662,46.94,75169.57,0.0,0.97329,2e-05,4.43846]
[1776383914676,46.94,75174.96,0.0,0.97338,2e-05,4.42576]
[1776383915865,46.94,75174.96,0.0,0.97338,2e-05,4.42576]
[1776383915917,46.94,75174.96,0.0,0.97338,2e-05,4.42576]
[1776383915947,46.94,75174.96,0.0,0.97338,2e-05,4.42576]
[1776383916018,46.94,75175.55,0.0,0.97339,2e-05,4.42465]
[1776383921731,46.95,75172.93,0.0,0.97332,2e-05,4.43323]
[1776383923093,46.95,75172.93,0.0,0.97332,2e-05,4.43323]
[1776383926233,46.95,75173.64,0.0,0.97333,2e-05,4.43243]
[1776383926240,46.95,75173.64,0.0,0.97333,2e-05,4.43243]
[1776383926444,46.95,75173.64,0.0,0.97333,2e-05,4.43243]
[1776383926453,46.95,75175.06,0.0,0.97335,2e-05,4.42923]
[1776383931801,46.96,75174.11,0.0,0.97332,2e-05,4.43353]
[1776383936836,46.96,75175.67,0.0,0.97334,2e-05,4.43124]
[1776383940834,46.96,75178.47,0.0,0.97338,2e-05,4.42524]
[1776383940880,46.96,75178.47,0.0,0.97338,2e-05,4.42524]
[1776383940944,46.96,75178.47,0.0,0.97338,2e-05,4.42524]
[1776383940981,46.97,75180.49,0.0,0.97342,2e-05,4.42056]
[1776383943885,46.97,75184.28,0.0,0.97348,2e-05,4.41222]
[1776383950939,46.98,75184.31,0.0,0.97346,2e-05,4.41454]
[1776383955592,46.98,75183.7,0.0,0.97345,2e-05,4.41706]
[1776383955693,46.98,75183.87,0.0,0.97345,2e-05,4.41698]
[1776383955974,46.98,75184.68,0.0,0.97346,2e-05,4.41531]
[1776383961011,46.99,75185.18,0.0,0.97346,2e-05,4.41578]
[1776383962493,46.99,75185.18,0.0,0.97346,2e-05,4.41578]
[1776383962544,46.99,75185.18,0.0,0.97346,2e-05,4.41578]
[1776383962602,46.99,75185.31,0.0,0.97346,2e-05,4.41581]
[1776383962689,46.99,75185.31,0.0,0.97346,2e-05,4.41581]
[1776383968060,46.99,75184.81,0.0,0.97343,2e-05,4.41914]
[1776383973095,47.0,75186.19,0.0,0.97346,2e-05,4.41535]
[1776383978130,47.0,75185.23,0.0,0.97343,2e-05,4.4195]
[1776383982078,47.01,75185.9,0.0,0.97343,2e-05,4.41891]
[1776383982125,47.01,75185.9,0.0,0.97343,2e-05,4.41891]
[1776383982203,47.01,75185.9,0.0,0.97343,2e-05,4.41891]
[1776383982284,47.01,75185.6,0.0,0.97342,2e-05,4.42001]
[1776383989207,47.01,75182.7,0.0,0.97335,2e-05,4.42964]
[1776383990215,47.01,75178.15,0.0,0.97327,2e-05,4.44125]
[1776383991525,47.01,75178.15,0.0,0.97327,2e-05,4.44125]
[1776383991580,47.01,75178.15,0.0,0.97327,2e-05,4.44125]
[1776383991691,47.02,75172.83,0.0,0.97317,2e-05,4.45478]
[1776383997264,47.02,75167.51,0.0,0.97306,2e-05,4.46971]
[1776384000285,47.02,75167.22,0.0,0.97304,2e-05,4.47123]
[1776384001243,47.02,75167.22,0.0,0.97304,2e-05,4.47123]
[1776384001327,47.02,75167.22,0.0,0.97304,2e-05,4.47123]
[1776384001461,47.02,75167.22,0.0,0.97304,2e-05,4.47123]
[1776384001505,47.02,75168.15,0.0,0.97306,2e-05,4.46918]
[1776384002306,47.02,75162.84,0.0,0.97296,2e-05,4.4827]
[1776384003311,47.03,75158.55,0.0,0.97288,2e-05,4.49367]
[1776384007375,47.03,75156.51,0.0,0.97284,2e-05,4.49947]
[1776384007427,47.03,75156.51,0.0,0.97284,2e-05,4.49947]
[1776384007438,47.03,75156.51,0.0,0.97284,2e-05,4.49947]
[1776384007528,47.03,75155.73,0.0,0.97282,2e-05,4.50165]
[1776384009705,47.03,75156.89,0.0,0.97284,2e-05,4.49896]
[1776384009353,47.03,75160.79,0.0,0.97291,2e-05,4.48942]
[1776384014388,47.03,75162.94,0.0,0.97294,2e-05,4.48522]
[1776384016939,47.03,75162.93,0.0,0.97294,2e-05,4.48574]
[1776384016991,47.03,75162.93,0.0,0.97294,2e-05,4.48574]
[1776384017190,47.03,75162.93,0.0,0.97294,2e-05,4.48574]
[1776384017410,47.03,75160.36,0.0,0.97289,2e-05,4.49241]
[1776384020431,47.04,75153.51,0.0,0.97276,2e-05,4.51026]
[1776384021121,47.04,75153.51,0.0,0.97276,2e-05,4.51026]
[1776384021173,47.04,75153.51,0.0,0.97276,2e-05,4.51026]
[1776384021189,47.04,75153.51,0.0,0.97276,2e-05,4.51026]
[1776384021438,47.04,75152.85,0.0,0.97274,2e-05,4.51212]
[1776384024459,47.04,75157.0,0.0,0.97282,2e-05,4.50233]
[1776384026635,47.04,75155.85,0.0,0.97279,2e-05,4.50544]
[1776384026688,47.04,75155.85,0.0,0.97279,2e-05,4.50544]
[1776384026938,47.04,75156.74,0.0,0.97281,2e-05,4.50342]
[1776384027480,47.04,75156.4,0.0,0.9728,2e-05,4.5045]
[1776384032334,47.04,75154.35,0.0,0.97277,2e-05,4.50834]
[1776384032386,47.04,75154.35,0.0,0.97277,2e-05,4.50834]
[1776384032447,47.04,75154.35,0.0,0.97277,2e-05,4.50834]
[1776384032515,47.04,75153.16,0.0,0.97274,2e-05,4.51153]
[1776384033523,47.04,75137.82,0.0,0.97246,2e-05,4.55033]
[1776384034529,47.05,75131.17,0.0,0.97233,2e-05,4.56728]
[1776384036544,47.05,75131.44,0.0,0.97233,2e-05,4.56682]
[1776384039564,47.05,75127.5,0.0,0.97226,2e-05,4.57713]
[1776384039856,47.05,75127.5,0.0,0.97226,2e-05,4.57713]
[1776384039908,47.05,75127.5,0.0,0.97226,2e-05,4.57713]
[1776384039945,47.05,75127.5,0.0,0.97226,2e-05,4.57713]
[1776384040572,47.05,75126.58,0.0,0.97224,2e-05,4.57956]
[1776384042586,47.05,75122.19,0.0,0.97215,2e-05,4.59087]
[1776384047621,47.05,75125.51,0.0,0.97221,2e-05,4.58277]
[1776384048560,47.05,75125.51,0.0,0.97221,2e-05,4.58277]
[1776384048607,47.05,75125.51,0.0,0.97221,2e-05,4.58277]
[1776384048691,47.05,75125.51,0.0,0.97221,2e-05,4.58277]
[1776384048661,47.05,75125.51,0.0,0.97221,2e-05,4.58285]
[1776384053663,47.05,75125.14,0.0,0.9722,2e-05,4.58419]
[1776384054783,47.05,75126.31,0.0,0.97223,2e-05,4.58129]
[1776384054939,47.05,75126.31,0.0,0.97223,2e-05,4.58129]
[1776384054967,47.05,75126.31,0.0,0.97223,2e-05,4.58129]
[1776384055192,47.05,75126.31,0.0,0.97223,2e-05,4.58129]
[1776384055677,47.05,75125.98,0.0,0.97222,2e-05,4.58221]
[1776384060712,47.05,75126.05,0.0,0.97222,2e-05,4.58248]
[1776384061818,47.05,75127.16,0.0,0.97224,2e-05,4.57976]
[1776384061869,47.05,75127.16,0.0,0.97224,2e-05,4.57976]
[1776384061941,47.05,75127.16,0.0,0.97224,2e-05,4.57976]
[1776384062726,47.05,75128.48,0.0,0.97226,2e-05,4.5765]
[1776384063734,47.05,75131.32,0.0,0.97231,2e-05,4.56941]
[1776384064740,47.05,75137.48,0.0,0.97243,2e-05,4.55394]
[1776384066405,47.05,75139.45,0.0,0.97247,2e-05,4.54908]
[1776384066416,47.05,75139.45,0.0,0.97247,2e-05,4.54908]
[1776384066435,47.05,75139.45,0.0,0.97247,2e-05,4.54908]
[1776384066754,47.05,75140.2,0.0,0.97248,2e-05,4.54733]
[1776384071789,47.06,75142.22,0.0,0.97251,2e-05,4.54303]
[1776384076824,47.06,75143.36,0.0,0.97252,2e-05,4.54115]
[1776384078450,47.06,75143.36,0.0,0.97252,2e-05,4.54115]
[1776384078588,47.06,75143.36,0.0,0.97252,2e-05,4.54115]
[1776384078634,47.06,75124.41,0.0,0.97217,2e-05,4.58924]
[1776384078842,47.06,75104.27,0.0,0.97178,2e-05,4.64058]
[1776384079849,47.06,75105.16,0.0,0.9718,2e-05,4.63839]
[1776384081892,47.06,75105.78,0.0,0.97181,2e-05,4.6368]
[1776384081939,47.06,75106.01,0.0,0.97182,2e-05,4.63621]
[1776384085622,47.06,75106.43,0.0,0.97182,2e-05,4.63514]
[1776384085674,47.06,75106.43,0.0,0.97182,2e-05,4.63514]
[1776384085689,47.06,75106.43,0.0,0.97182,2e-05,4.63514]
[1776384090926,47.06,75106.19,0.0,0.97182,2e-05,4.63567]
[1776384095961,47.06,75106.13,0.0,0.97183,2e-05,4.63349]
[1776384097975,47.06,75109.79,0.0,0.9719,2e-05,4.62408]
[1776384100752,47.06,75111.14,0.0,0.97193,2e-05,4.62061]
[1776384100804,47.06,75111.14,0.0,0.97193,2e-05,4.62061]
[1776384100938,47.06,75110.12,0.0,0.97191,2e-05,4.62319]
[1776384100996,47.06,75108.16,0.0,0.97187,2e-05,4.62817]
[1776384104297,47.06,75107.87,0.0,0.97187,2e-05,4.62884]
[1776384104349,47.06,75107.87,0.0,0.97187,2e-05,4.62884]
[1776384104436,47.06,75107.87,0.0,0.97187,2e-05,4.62884]
[1776384107704,47.06,75106.04,0.0,0.97183,2e-05,4.63338]
[1776384107715,47.06,75106.04,0.0,0.97183,2e-05,4.63338]
[1776384107752,47.06,75103.58,0.0,0.97179,2e-05,4.63962]
[1776384107941,47.06,75103.58,0.0,0.97179,2e-05,4.63962]
[1776384108046,47.06,75102.51,0.0,0.97177,2e-05,4.64229]
[1776384110760,47.06,75103.5,0.0,0.97179,2e-05,4.63969]
[1776384110812,47.06,75103.5,0.0,0.97179,2e-05,4.63969]
[1776384110936,47.06,75103.52,0.0,0.97179,2e-05,4.63957]
[1776384112074,47.06,75100.69,0.0,0.97173,2e-05,4.64668]
[1776384116519,47.06,75102.17,0.0,0.97176,2e-05,4.64265]
[1776384116571,47.06,75102.17,0.0,0.97176,2e-05,4.64265]
[1776384116688,47.06,75102.17,0.0,0.97176,2e-05,4.64265]
[1776384116790,47.06,75101.83,0.0,0.97176,2e-05,4.64344]
[1776384120599,47.05,75100.15,0.0,0.97173,2e-05,4.6475]
[1776384120652,47.05,75100.15,0.0,0.97173,2e-05,4.6475]
[1776384120700,47.05,75100.15,0.0,0.97173,2e-05,4.6475]
[1776384121282,47.05,75101.27,0.0,0.97175,2e-05,4.64454]
[1776384121384,47.05,75101.27,0.0,0.97175,2e-05,4.64454]
[1776384121435,47.05,75101.27,0.0,0.97175,2e-05,4.64454]
[1776384121576,47.05,75103.12,0.0,0.97179,2e-05,4.63972]
[1776384122148,47.05,75108.72,0.0,0.97189,2e-05,4.62532]
[1776384123155,47.05,75111.75,0.0,0.97195,2e-05,4.61753]
[1776384124162,47.05,75117.95,0.0,0.97207,2e-05,4.6017]
[1776384129203,47.05,75127.84,0.0,0.97226,2e-05,4.57654]
[1776384130583,47.05,75129.57,0.0,0.97229,2e-05,4.57219]
[1776384132320,47.05,75129.33,0.0,0.97229,2e-05,4.57284]
[1776384132372,47.05,75129.33,0.0,0.97229,2e-05,4.57284]
[1776384132439,47.05,75129.33,0.0,0.97229,2e-05,4.57284]
[1776384134239,47.05,75133.32,0.0,0.97236,2e-05,4.56287]
[1776384139274,47.06,75132.35,0.0,0.97234,2e-05,4.56562]
[1776384140183,47.06,75132.35,0.0,0.97234,2e-05,4.56562]
[1776384140235,47.06,75132.35,0.0,0.97234,2e-05,4.56562]
[1776384140444,47.06,75132.35,0.0,0.97234,2e-05,4.56562]
[1776384144309,47.06,75135.04,0.0,0.97239,2e-05,4.55911]
[1776384145316,47.06,75138.26,0.0,0.97245,2e-05,4.55105]
[1776384146947,47.06,75139.25,0.0,0.97247,2e-05,4.54864]
[1776384147000,47.06,75139.25,0.0,0.97247,2e-05,4.54864]
[1776384147206,47.06,75139.25,0.0,0.97247,2e-05,4.54864]
[1776384152366,47.06,75136.77,0.0,0.97243,2e-05,4.55328]
[1776384157401,47.06,75134.64,0.0,0.97238,2e-05,4.55909]
[1776384158408,47.06,75132.71,0.0,0.97235,2e-05,4.56405]
[1776384159415,47.06,75134.67,0.0,0.97238,2e-05,4.55917]
[1776384160278,47.06,75134.67,0.0,0.97238,2e-05,4.55917]
[1776384160329,47.06,75134.67,0.0,0.97238,2e-05,4.55917]
[1776384160438,47.06,75134.67,0.0,0.97238,2e-05,4.55917]
[1776384160511,47.06,75139.46,0.0,0.97247,2e-05,4.54716]
[1776384162436,47.06,75142.24,0.0,0.97252,2e-05,4.54037]
[1776384164450,47.06,75155.89,0.0,0.97278,2e-05,4.50632]
[1776384165457,47.06,75158.51,0.0,0.97282,2e-05,4.49994]
[1776384167471,47.06,75160.67,0.0,0.97286,2e-05,4.49492]
[1776384168032,47.06,75160.67,0.0,0.97286,2e-05,4.49492]
[1776384168084,47.06,75160.67,0.0,0.97286,2e-05,4.49492]
[1776384168201,47.06,75160.67,0.0,0.97286,2e-05,4.49492]
[1776384170493,47.06,75155.45,0.0,0.97276,2e-05,4.50859]
[1776384172507,47.07,75153.14,0.0,0.97271,2e-05,4.51473]
[1776384174928,47.07,75153.13,0.0,0.97271,2e-05,4.5151]
[1776384174939,47.07,75153.13,0.0,0.97271,2e-05,4.5151]
[1776384176535,47.07,75157.68,0.0,0.97279,2e-05,4.50405]
[1776384181570,47.07,75158.73,0.0,0.97281,2e-05,4.50241]
[1776384186605,47.07,75159.63,0.0,0.97281,2e-05,4.50116]
[1776384187958,47.07,75159.95,0.0,0.97282,2e-05,4.50057]
[1776384188008,47.07,75159.95,0.0,0.97282,2e-05,4.50057]
[1776384188191,47.07,75159.95,0.0,0.97282,2e-05,4.50057]
[1776384189626,47.08,75169.52,0.0,0.97299,2e-05,4.47708]
[1776384190633,47.08,75172.19,0.0,0.97304,2e-05,4.47068]
[1776384192205,47.08,75173.94,0.0,0.97307,2e-05,4.46658]
[1776384192257,47.08,75173.94,0.0,0.97307,2e-05,4.46658]
[1776384192440,47.08,75173.94,0.0,0.97307,2e-05,4.46658]
[1776384197681,47.08,75174.41,0.0,0.97307,2e-05,4.46696]
[1776384202717,47.08,75174.37,0.0,0.97306,2e-05,4.46833]
[1776384203328,47.08,75174.37,0.0,0.97306,2e-05,4.46833]
[1776384203380,47.08,75174.37,0.0,0.97306,2e-05,4.46833]
[1776384203443,47.08,75174.37,0.0,0.97306,2e-05,4.46833]
[1776384206746,47.09,75159.5,0.0,0.97278,2e-05,4.50642]
[1776384207752,47.09,75158.13,0.0,0.97275,2e-05,4.51003]
[1776384209766,47.09,75154.81,0.0,0.97269,2e-05,4.51869]
[1776384210074,47.09,75154.81,0.0,0.97269,2e-05,4.51869]
[1776384210126,47.09,75154.81,0.0,0.97269,2e-05,4.51869]
[1776384210200,47.09,75154.81,0.0,0.97269,2e-05,4.51869]
[1776384211780,47.09,75145.05,0.0,0.97251,2e-05,4.54136]
[1776384212787,47.09,75144.38,0.0,0.9725,2e-05,4.54317]
[1776384215687,47.09,75144.42,0.0,0.9725,2e-05,4.54331]
[1776384215741,47.09,75144.42,0.0,0.9725,2e-05,4.54331]
[1776384215946,47.09,75144.45,0.0,0.9725,2e-05,4.54335]
[1776384216815,47.09,75129.71,0.0,0.97222,2e-05,4.58071]
[1776384218831,47.09,75127.01,0.0,0.97217,2e-05,4.58774]
[1776384223866,47.09,75126.79,0.0,0.97216,2e-05,4.58854]
[1776384228901,47.09,75126.58,0.0,0.97216,2e-05,4.58931]
[1776384232782,47.09,75126.75,0.0,0.97216,2e-05,4.58903]
[1776384232784,47.09,75126.75,0.0,0.97216,2e-05,4.58903]
[1776384232941,47.09,75126.75,0.0,0.97216,2e-05,4.58903]
[1776384237964,47.1,75126.6,0.0,0.97215,2e-05,4.58971]
[1776384242999,47.1,75126.06,0.0,0.97214,2e-05,4.5914]
[1776384244011,47.1,75121.28,0.0,0.97205,2e-05,4.60359]
[1776384246298,47.1,75119.55,0.0,0.97202,2e-05,4.60802]
[1776384246340,47.1,75119.55,0.0,0.97202,2e-05,4.60802]
[1776384246439,47.1,75119.55,0.0,0.97202,2e-05,4.60802]
[1776384249045,47.1,75127.27,0.0,0.97216,2e-05,4.58852]
[1776384252146,47.1,75126.7,0.0,0.97215,2e-05,4.59008]
[1776384252155,47.1,75126.7,0.0,0.97215,2e-05,4.59008]
[1776384252196,47.1,75126.7,0.0,0.97215,2e-05,4.59008]
[1776384257101,47.1,75123.4,0.0,0.97209,2e-05,4.5988]
[1776384258108,47.1,75115.41,0.0,0.97193,2e-05,4.61917]
[1776384259197,47.1,75115.41,0.0,0.97193,2e-05,4.61917]
[1776384259248,47.1,75115.41,0.0,0.97193,2e-05,4.61917]
[1776384259439,47.1,75115.41,0.0,0.97193,2e-05,4.61917]
[1776384259540,47.1,75114.51,0.0,0.97192,2e-05,4.62147]
[1776384263143,47.1,75112.1,0.0,0.97187,2e-05,4.62759]
[1776384264150,47.1,75107.18,0.0,0.97178,2e-05,4.64014]
[1776384265157,47.1,75103.63,0.0,0.97171,2e-05,4.64918]
[1776384266607,47.1,75103.63,0.0,0.97171,2e-05,4.64918]
[1776384266659,47.1,75103.63,0.0,0.97171,2e-05,4.64918]
[1776384266692,47.1,75103.63,0.0,0.97171,2e-05,4.64918]
[1776384271200,47.1,75099.41,0.0,0.97164,2e-05,4.6574]
[1776384273214,47.1,75105.3,0.0,0.97176,2e-05,4.64216]
[1776384274223,47.1,75108.11,0.0,0.97181,2e-05,4.63492]
[1776384275371,47.1,75108.11,0.0,0.97181,2e-05,4.63492]
[1776384275423,47.1,75108.11,0.0,0.97181,2e-05,4.63492]
[1776384275438,47.1,75108.11,0.0,0.97181,2e-05,4.63492]
[1776384277245,47.1,75112.17,0.0,0.97189,2e-05,4.62445]
[1776384278251,47.1,75117.0,0.0,0.97198,2e-05,4.61212]
[1776384279259,47.1,75113.33,0.0,0.97191,2e-05,4.62148]
[1776384280945,47.1,75113.33,0.0,0.97191,2e-05,4.62148]
[1776384280267,47.1,75110.95,0.0,0.97187,2e-05,4.62753]
[1776384281197,47.1,75110.95,0.0,0.97187,2e-05,4.62753]
[1776384283287,47.1,75108.88,0.0,0.97183,2e-05,4.63273]
[1776384285401,47.1,75109.29,0.0,0.97184,2e-05,4.63164]
[1776384285439,47.1,75109.29,0.0,0.97184,2e-05,4.63164]
[1776384285453,47.1,75109.29,0.0,0.97184,2e-05,4.63164]
[1776384285503,47.1,75114.42,0.0,0.97194,2e-05,4.6185]
[1776384289249,47.09,75114.83,0.0,0.97194,2e-05,4.61739]
[1776384289436,47.09,75114.83,0.0,0.97194,2e-05,4.61739]
[1776384289537,47.09,75112.74,0.0,0.9719,2e-05,4.6227]
[1776384290347,47.09,75107.72,0.0,0.97181,2e-05,4.63549]
[1776384291318,47.09,75107.72,0.0,0.97181,2e-05,4.63549]
[1776384291438,47.09,75107.72,0.0,0.97181,2e-05,4.63549]
[1776384291540,47.09,75104.4,0.0,0.97175,2e-05,4.64393]
[1776384293367,47.09,75100.8,0.0,0.97168,2e-05,4.653]
[1776384298403,47.09,75100.59,0.0,0.97168,2e-05,4.65309]
[1776384300517,47.09,75099.44,0.0,0.97165,2e-05,4.65594]
[1776384300560,47.09,75099.44,0.0,0.97165,2e-05,4.65594]
[1776384300693,47.09,75099.44,0.0,0.97165,2e-05,4.65594]
[1776384302435,47.09,75081.57,0.0,0.97131,2e-05,4.70163]
[1776384303438,47.09,75081.57,0.0,0.97131,2e-05,4.70163]
[1776384303442,47.09,75074.58,0.0,0.97118,2e-05,4.71953]
[1776384305456,47.09,75076.85,0.0,0.97122,2e-05,4.71325]
[1776384308802,47.09,75076.18,0.0,0.97121,2e-05,4.71459]
[1776384308854,47.09,75076.18,0.0,0.97121,2e-05,4.71459]
[1776384308937,47.09,75076.18,0.0,0.97121,2e-05,4.71459]
[1776384312505,47.09,75073.31,0.0,0.97117,2e-05,4.7211]
[1776384315701,47.09,75072.3,0.0,0.97115,2e-05,4.72334]
[1776384315753,47.09,75072.3,0.0,0.97115,2e-05,4.72334]
[1776384315937,47.09,75072.3,0.0,0.97115,2e-05,4.72334]
[1776384321569,47.08,75072.58,0.0,0.97116,2e-05,4.72137]
[1776384322607,47.08,75072.58,0.0,0.97116,2e-05,4.72137]
[1776384322659,47.08,75072.58,0.0,0.97116,2e-05,4.72137]
[1776384322688,47.08,75072.58,0.0,0.97116,2e-05,4.72137]
[1776384323583,47.08,75066.57,0.0,0.97105,2e-05,4.73663]
[1776384324591,47.08,75049.59,0.0,0.97071,2e-05,4.78089]
[1776384325599,47.08,75043.59,0.0,0.9706,2e-05,4.79642]
[1776384326606,47.08,75042.31,0.0,0.97058,2e-05,4.79922]
[1776384328621,47.08,75049.61,0.0,0.97072,2e-05,4.77952]
[1776384331565,47.08,75051.05,0.0,0.97076,2e-05,4.77524]
[1776384331618,47.08,75051.05,0.0,0.97076,2e-05,4.77524]
[1776384331687,47.08,75051.05,0.0,0.97076,2e-05,4.77524]
[1776384331789,47.07,75051.19,0.0,0.97077,2e-05,4.77238]
[1776384332905,47.07,75051.19,0.0,0.97077,2e-05,4.77238]
[1776384332949,47.07,75051.19,0.0,0.97077,2e-05,4.77238]
[1776384332965,47.07,75051.19,0.0,0.97077,2e-05,4.77238]
[1776384333660,47.07,75044.43,0.0,0.97064,2e-05,4.78957]
[1776384334669,47.07,75041.7,0.0,0.97059,2e-05,4.79645]
[1776384338697,47.07,75043.82,0.0,0.97064,2e-05,4.78971]
[1776384339633,47.07,75043.82,0.0,0.97064,2e-05,4.78971]
[1776384339677,47.07,75043.82,0.0,0.97064,2e-05,4.78971]
[1776384339692,47.07,75043.82,0.0,0.97064,2e-05,4.78971]
[1776384339809,47.07,75045.99,0.0,0.97069,2e-05,4.78374]
[1776384345744,47.06,75043.62,0.0,0.97065,2e-05,4.78837]
[1776384346921,47.06,75043.62,0.0,0.97065,2e-05,4.78837]
[1776384346968,47.06,75043.62,0.0,0.97065,2e-05,4.78837]
[1776384347019,47.06,75027.8,0.0,0.97034,2e-05,4.82968]
[1776384347758,47.06,75028.8,0.0,0.97036,2e-05,4.8267]
[1776384349947,47.06,75028.95,0.0,0.97037,2e-05,4.82597]
[1776384353800,47.06,75023.06,0.0,0.97026,2e-05,4.83979]
[1776384354807,47.06,75021.1,0.0,0.97023,2e-05,4.84459]
[1776384357828,47.05,75023.42,0.0,0.97028,2e-05,4.83734]
[1776384362865,47.05,75024.11,0.0,0.97031,2e-05,4.83366]
[1776384364880,47.05,75032.25,0.0,0.97048,2e-05,4.81149]
[1776384365886,47.04,75025.87,0.0,0.97035,2e-05,4.82796]
[1776384367901,47.04,75024.25,0.0,0.97032,2e-05,4.83151]
[1776384371929,47.04,75018.27,0.0,0.97022,2e-05,4.84584]
[1776384372936,47.04,75002.04,0.0,0.96989,2e-05,4.8885]
[1776384373943,47.04,75003.26,0.0,0.96992,2e-05,4.88479]
[1776384378978,47.03,75008.8,0.0,0.97005,2e-05,4.86783]
[1776384379609,47.03,75008.8,0.0,0.97005,2e-05,4.86783]
[1776384379985,47.03,75015.45,0.0,0.97018,2e-05,4.84978]
[1776384381999,47.03,75008.42,0.0,0.97005,2e-05,4.86764]
[1776384383006,47.03,75006.0,0.0,0.97,2e-05,4.87365]
[1776384384013,47.02,75003.97,0.0,0.96997,2e-05,4.87861]
[1776384386031,47.02,75000.29,0.0,0.9699,2e-05,4.88753]
[1776384388046,47.02,74986.34,0.0,0.96962,2e-05,4.92386]
[1776384388193,47.02,74986.34,0.0,0.96962,2e-05,4.92386]
[1776384389052,47.02,74984.1,0.0,0.96958,2e-05,4.92935]
[1776384392077,47.01,74973.86,0.0,0.96939,2e-05,4.95302]
[1776384393084,47.01,74976.38,0.0,0.96945,2e-05,4.9457]
[1776384397111,47.01,74972.74,0.0,0.96939,2e-05,4.95334]
[1776384400133,47.0,74970.49,0.0,0.96936,2e-05,4.95777]
[1776384401140,47.0,74968.16,0.0,0.96931,2e-05,4.96349]
[1776384402148,47.0,74970.38,0.0,0.96936,2e-05,4.95696]
[1776384404162,47.0,74973.26,0.0,0.96943,2e-05,4.9481]
[1776384405169,46.99,74977.94,0.0,0.96953,2e-05,4.93499]
[1776384406176,46.99,74983.38,0.0,0.96964,2e-05,4.91987]
[1776384407183,46.99,74988.39,0.0,0.96975,2e-05,4.90597]
[1776384408190,46.99,74991.73,0.0,0.96982,2e-05,4.89657]
[1776384410204,46.99,74994.21,0.0,0.96988,2e-05,4.88906]
[1776384414232,46.98,74992.18,0.0,0.96985,2e-05,4.89276]
[1776384417253,46.98,74987.9,0.0,0.96977,2e-05,4.9029]
[1776384418260,46.98,74982.72,0.0,0.96967,2e-05,4.91632]
[1776384420274,46.97,74982.68,0.0,0.96968,2e-05,4.91551]
[1776384423295,46.97,74990.65,0.0,0.96985,2e-05,4.89238]
[1776384426316,46.97,74993.54,0.0,0.96992,2e-05,4.88343]
[1776384430344,46.96,74990.49,0.0,0.96987,2e-05,4.88994]
[1776384435379,46.96,74989.68,0.0,0.96987,2e-05,4.89002]
[1776384439406,46.95,74992.95,0.0,0.96995,2e-05,4.87966]
[1776384440414,46.95,74989.71,0.0,0.96989,2e-05,4.8879]
[1776384443435,46.95,74986.63,0.0,0.96983,2e-05,4.89489]
[1776384444442,46.95,74981.34,0.0,0.96973,2e-05,4.90861]
[1776384445450,46.94,74985.86,0.0,0.96982,2e-05,4.89609]
[1776384447464,46.94,74988.0,0.0,0.96987,2e-05,4.88954]
[1776384451495,46.94,75009.22,0.0,0.97033,2e-05,4.82931]
[1776384452502,46.94,75014.4,0.0,0.97043,2e-05,4.81532]
[1776384454795,46.94,75014.79,0.0,0.97044,2e-05,4.81401]
[1776384454870,46.94,75014.79,0.0,0.97044,2e-05,4.81373]
[1776384455523,46.93,75012.33,0.0,0.9704,2e-05,4.81994]
[1776384457537,46.93,75008.9,0.0,0.97033,2e-05,4.82841]
[1776384458544,46.93,75005.36,0.0,0.97026,2e-05,4.83747]
[1776384460951,46.93,75005.64,0.0,0.97027,2e-05,4.8364]
[1776384461047,46.93,75005.24,0.0,0.97027,2e-05,4.83713]
[1776384461565,46.93,74999.88,0.0,0.97016,2e-05,4.85101]
[1776384462572,46.93,74997.08,0.0,0.97011,2e-05,4.8581]
[1776384463579,46.93,75000.85,0.0,0.97019,2e-05,4.84773]
[1776384464586,46.93,75003.05,0.0,0.97023,2e-05,4.84155]
[1776384465593,46.93,75005.39,0.0,0.97028,2e-05,4.83502]
[1776384470628,46.92,75005.02,0.0,0.97029,2e-05,4.83442]
[1776384473649,46.92,75002.8,0.0,0.97025,2e-05,4.83935]
[1776384478684,46.91,75001.46,0.0,0.97023,2e-05,4.84127]
[1776384480699,46.91,74999.1,0.0,0.97019,2e-05,4.84688]
[1776384482713,46.91,74993.52,0.0,0.97008,2e-05,4.86102]
[1776384484726,46.91,74990.57,0.0,0.97003,2e-05,4.86814]
[1776384485736,46.91,74987.42,0.0,0.96997,2e-05,4.87616]
[1776384490770,46.9,74986.86,0.0,0.96997,2e-05,4.87572]
[1776384491778,46.9,74991.91,0.0,0.97008,2e-05,4.86189]
[1776384494799,46.9,74994.12,0.0,0.97013,2e-05,4.85494]
[1776384499834,46.89,74992.39,0.0,0.97011,2e-05,4.8578]
[1776384503861,46.89,74985.87,0.0,0.96999,2e-05,4.87373]
[1776384504869,46.89,74981.82,0.0,0.96991,2e-05,4.88416]
[1776384508898,46.88,74979.85,0.0,0.96988,2e-05,4.88784]
[1776384512926,46.88,74976.12,0.0,0.96983,2e-05,4.89393]
[1776384513933,46.88,74974.15,0.0,0.96979,2e-05,4.89879]
[1776384517961,46.87,74971.69,0.0,0.96975,2e-05,4.90369]
[1776384518968,46.87,74976.38,0.0,0.96985,2e-05,4.89072]
[1776384519975,46.87,74978.4,0.0,0.96989,2e-05,4.88492]
[1776384524003,46.87,74974.62,0.0,0.96983,2e-05,4.89347]
[1776384526017,46.86,74977.67,0.0,0.9699,2e-05,4.88451]
[1776384531060,46.86,74977.41,0.0,0.96991,2e-05,4.88323]
[1776384536097,46.85,74976.65,0.0,0.96991,2e-05,4.88328]
[1776384537103,46.85,74973.17,0.0,0.96984,2e-05,4.89218]
[1776384540124,46.85,74977.88,0.0,0.96994,2e-05,4.87835]
[1776384542138,46.85,74975.57,0.0,0.9699,2e-05,4.88374]
[1776384545159,46.84,74978.59,0.0,0.96997,2e-05,4.87448]
[1776384546166,46.84,74985.62,0.0,0.97012,2e-05,4.85536]
[1776384547173,46.84,74990.72,0.0,0.97022,2e-05,4.84146]
[1776384552208,46.84,74990.4,0.0,0.97023,2e-05,4.8407]
[1776384557246,46.83,74990.87,0.0,0.97025,2e-05,4.83787]
[1776384562281,46.83,74991.39,0.0,0.97027,2e-05,4.83494]
[1776384567317,46.82,74988.31,0.0,0.97022,2e-05,4.84159]
[1776384568324,46.82,74986.3,0.0,0.97018,2e-05,4.84663]
[1776384572352,46.82,74991.2,0.0,0.9703,2e-05,4.83008]
[1776384574366,46.82,74993.78,0.0,0.97036,2e-05,4.82263]
[1776384575373,46.82,74989.24,0.0,0.97027,2e-05,4.83439]
[1776384576380,46.82,74984.86,0.0,0.97019,2e-05,4.84575]
[1776384578394,46.81,74983.6,0.0,0.97016,2e-05,4.84848]
[1776384583429,46.81,74985.34,0.0,0.97021,2e-05,4.84225]
[1776384588464,46.8,74989.17,0.0,0.9703,2e-05,4.83027]
[1776384590478,46.8,74992.0,0.0,0.97036,2e-05,4.82221]
[1776384594506,46.8,74994.01,0.0,0.97041,2e-05,4.81583]
[1776384599541,46.8,74993.74,0.0,0.97042,2e-05,4.81525]
[1776384604577,46.79,74994.03,0.0,0.97043,2e-05,4.81318]
[1776384605584,46.79,75000.15,0.0,0.97056,2e-05,4.79674]
[1776384610621,46.79,74994.41,0.0,0.97045,2e-05,4.81076]
[1776384611628,46.79,74989.5,0.0,0.97035,2e-05,4.82351]
[1776384616664,46.78,74989.43,0.0,0.97036,2e-05,4.82233]
[1776384621699,46.78,74989.15,0.0,0.97037,2e-05,4.8217]
[1776384626734,46.78,74994.72,0.0,0.97049,2e-05,4.80559]
[1776384627741,46.78,74998.46,0.0,0.97056,2e-05,4.79547]
[1776384632777,46.77,74999.73,0.0,0.97061,2e-05,4.78876]
[1776384636804,46.77,75005.69,0.0,0.97074,2e-05,4.77219]
[1776384641839,46.77,75014.04,0.0,0.97091,2e-05,4.74928]
[1776384642846,46.77,75025.21,0.0,0.97113,2e-05,4.71989]
[1776384643853,46.77,75028.87,0.0,0.9712,2e-05,4.71024]
[1776384644860,46.77,75035.94,0.0,0.97134,2e-05,4.69174]
[1776384646874,46.77,75040.93,0.0,0.97144,2e-05,4.67868]
[1776384648888,46.77,75043.13,0.0,0.97148,2e-05,4.6729]
[1776384650902,46.77,75041.05,0.0,0.97144,2e-05,4.67823]
[1776384652062,46.77,75043.85,0.0,0.9715,2e-05,4.67093]
[1776384652938,46.77,75043.85,0.0,0.9715,2e-05,4.67093]
[1776384653148,46.77,75044.92,0.0,0.97152,2e-05,4.66812]
[1776384658960,46.77,75041.27,0.0,0.97145,2e-05,4.67738]
[1776384660973,46.76,75037.66,0.0,0.97138,2e-05,4.68663]
[1776384665000,46.76,75035.55,0.0,0.97134,2e-05,4.6918]
[1776384670036,46.76,75033.82,0.0,0.97131,2e-05,4.69586]
[1776384674065,46.76,75031.66,0.0,0.97127,2e-05,4.70109]
[1776384678093,46.76,75029.58,0.0,0.97123,2e-05,4.70608]
[1776384682121,46.76,75027.46,0.0,0.9712,2e-05,4.71114]
[1776384683128,46.76,75024.62,0.0,0.97114,2e-05,4.71843]
[1776384688163,46.76,75022.96,0.0,0.97111,2e-05,4.72208]
[1776384689170,46.76,75020.46,0.0,0.97106,2e-05,4.72847]
[1776384691184,46.76,75018.45,0.0,0.97104,2e-05,4.73121]
[1776384692191,46.76,75013.66,0.0,0.97095,2e-05,4.7436]
[1776384693198,46.75,75006.67,0.0,0.97081,2e-05,4.76178]
[1776384696221,46.75,75005.02,0.0,0.97078,2e-05,4.7655]
[1776384701256,46.75,75004.2,0.0,0.97077,2e-05,4.76659]
[1776384706291,46.75,75000.09,0.0,0.9707,2e-05,4.77637]
[1776384707343,46.75,75000.09,0.0,0.9707,2e-05,4.77637]
[1776384712333,46.74,75004.19,0.0,0.97079,2e-05,4.76424]
[1776384713340,46.74,75009.05,0.0,0.97089,2e-05,4.75127]
[1776384718375,46.74,75009.73,0.0,0.97091,2e-05,4.74863]
[1776384721396,46.74,75011.86,0.0,0.97095,2e-05,4.74254]
[1776384722402,46.74,75007.34,0.0,0.97087,2e-05,4.75424]
[1776384727438,46.74,75006.76,0.0,0.97086,2e-05,4.75486]
[1776384732475,46.73,75011.08,0.0,0.97095,2e-05,4.74263]
[1776384733482,46.73,75018.01,0.0,0.97109,2e-05,4.72431]
[1776384734489,46.73,75021.22,0.0,0.97116,2e-05,4.71576]
[1776384736502,46.73,75021.66,0.0,0.97117,2e-05,4.71437]
[1776384737510,46.73,75017.72,0.0,0.97109,2e-05,4.72455]
[1776384741538,46.73,75015.14,0.0,0.97104,2e-05,4.73077]
[1776384742901,46.73,75015.14,0.0,0.97104,2e-05,4.73077]
[1776384743373,46.73,75015.14,0.0,0.97104,2e-05,4.73077]
[1776384743497,46.73,75015.14,0.0,0.97104,2e-05,4.73077]
[1776384743382,46.73,75032.59,0.0,0.97139,2e-05,4.68494]
[1776384743552,46.73,75039.12,0.0,0.97151,2e-05,4.66799]
[1776384744559,46.73,75040.51,0.0,0.97154,2e-05,4.66432]
[1776384745631,46.73,75040.51,0.0,0.97154,2e-05,4.66432]
[1776384747701,46.73,75041.0,0.0,0.97155,2e-05,4.66297]
[1776384751702,46.73,75041.37,0.0,0.97156,2e-05,4.66186]
[1776384751750,46.73,75040.3,0.0,0.97155,2e-05,4.66235]
[1776384756643,46.73,75037.12,0.0,0.97149,2e-05,4.67038]
[1776384758280,46.73,75035.16,0.0,0.97145,2e-05,4.67541]
[1776384759094,46.73,75031.97,0.0,0.97139,2e-05,4.68363]
[1776384759699,46.73,75031.97,0.0,0.97139,2e-05,4.68363]
[1776384759961,46.73,75028.15,0.0,0.97132,2e-05,4.69349]
[1776384764584,46.73,75027.33,0.0,0.97131,2e-05,4.69522]
[1776384764631,46.73,75027.33,0.0,0.97131,2e-05,4.69522]
[1776384764697,46.73,75027.33,0.0,0.97131,2e-05,4.69522]
[1776384769740,46.72,75024.9,0.0,0.97126,2e-05,4.70097]
[1776384774931,46.72,75023.81,0.0,0.97124,2e-05,4.70339]
[1776384774983,46.72,75023.81,0.0,0.97124,2e-05,4.70339]
[1776384775197,46.72,75023.81,0.0,0.97124,2e-05,4.70339]
[1776384776788,46.72,75021.77,0.0,0.97121,2e-05,4.7084]
[1776384777796,46.72,75017.8,0.0,0.97113,2e-05,4.71866]
[1776384778803,46.72,75015.15,0.0,0.97108,2e-05,4.72546]
[1776384781829,46.72,75009.31,0.0,0.97096,2e-05,4.74035]
[1776384783841,46.72,75003.18,0.0,0.97085,2e-05,4.75614]
[1776384784847,46.72,75000.28,0.0,0.97079,2e-05,4.76358]
[1776384787863,46.72,74999.51,0.0,0.97078,2e-05,4.76521]
[1776384787939,46.72,74999.51,0.0,0.97078,2e-05,4.76521]
[1776384787978,46.72,74999.51,0.0,0.97078,2e-05,4.76521]
[1776384791766,46.72,74998.64,0.0,0.97076,2e-05,4.76689]
[1776384791937,46.72,74998.64,0.0,0.97076,2e-05,4.76689]
[1776384794935,46.71,74998.0,0.0,0.97076,2e-05,4.76775]
[1776384800959,46.71,74997.93,0.0,0.97077,2e-05,4.7665]
[1776384803983,46.71,75002.84,0.0,0.97087,2e-05,4.75297]
[1776384806837,46.71,75002.83,0.0,0.97087,2e-05,4.75263]
[1776384806882,46.71,75002.83,0.0,0.97087,2e-05,4.75263]
[1776384806941,46.71,75002.83,0.0,0.97087,2e-05,4.75263]
[1776384811038,46.7,74996.85,0.0,0.97077,2e-05,4.76523]
[1776384812045,46.7,74993.19,0.0,0.9707,2e-05,4.77468]
[1776384813562,46.7,74993.19,0.0,0.9707,2e-05,4.77468]
[1776384813614,46.7,74991.37,0.0,0.97067,2e-05,4.77927]
[1776384813698,46.7,74991.37,0.0,0.97067,2e-05,4.77927]
[1776384814059,46.7,74990.64,0.0,0.97065,2e-05,4.78098]
[1776384819094,46.7,74991.59,0.0,0.97068,2e-05,4.77739]
[1776384822585,46.7,74990.65,0.0,0.97066,2e-05,4.77946]
[1776384822636,46.7,74990.59,0.0,0.97066,2e-05,4.77941]
[1776384822691,46.7,74990.59,0.0,0.97066,2e-05,4.77941]
[1776384828182,46.69,74988.79,0.0,0.97064,2e-05,4.78292]
[1776384833217,46.69,74988.17,0.0,0.97063,2e-05,4.78355]
[1776384838253,46.69,74986.42,0.0,0.9706,2e-05,4.78718]
[1776384838754,46.69,74986.42,0.0,0.9706,2e-05,4.78718]
[1776384838784,46.69,74986.42,0.0,0.9706,2e-05,4.78718]
[1776384838935,46.69,74986.42,0.0,0.9706,2e-05,4.78718]
[1776384843288,46.69,74982.49,0.0,0.97053,2e-05,4.79655]
[1776384848138,46.68,74983.18,0.0,0.97055,2e-05,4.79389]
[1776384848189,46.68,74983.18,0.0,0.97055,2e-05,4.79389]
[1776384848438,46.68,74983.18,0.0,0.97055,2e-05,4.79389]
[1776384850337,46.68,74986.55,0.0,0.97063,2e-05,4.78437]
[1776384854399,46.68,74988.03,0.0,0.97066,2e-05,4.77991]
[1776384854443,46.68,74988.03,0.0,0.97066,2e-05,4.77991]
[1776384854451,46.68,74988.03,0.0,0.97066,2e-05,4.77991]
[1776384857366,46.68,74990.73,0.0,0.97072,2e-05,4.77226]
[1776384857441,46.68,74990.73,0.0,0.97072,2e-05,4.77226]
[1776384861414,46.68,74988.63,0.0,0.97068,2e-05,4.77698]
[1776384864071,46.68,74987.68,0.0,0.97066,2e-05,4.77913]
[1776384864122,46.68,74987.68,0.0,0.97066,2e-05,4.77913]
[1776384864201,46.68,74987.68,0.0,0.97066,2e-05,4.77913]
[1776384869470,46.67,74986.77,0.0,0.97065,2e-05,4.78045]
[1776384874505,46.67,74986.54,0.0,0.97067,2e-05,4.77791]
[1776384879540,46.67,74986.45,0.0,0.97067,2e-05,4.77727]
[1776384880547,46.67,74989.48,0.0,0.97074,2e-05,4.76909]
[1776384882561,46.67,74991.64,0.0,0.97078,2e-05,4.76308]
[1776384883410,46.67,74991.64,0.0,0.97078,2e-05,4.76308]
[1776384883442,46.67,74991.64,0.0,0.97078,2e-05,4.76308]
[1776384883462,46.67,74991.64,0.0,0.97078,2e-05,4.76308]
[1776384884575,46.67,74995.04,0.0,0.97085,2e-05,4.75383]
[1776384886348,46.66,74995.66,0.0,0.97086,2e-05,4.75206]
[1776384886438,46.66,74995.66,0.0,0.97086,2e-05,4.75206]
[1776384888602,46.66,74998.92,0.0,0.97093,2e-05,4.7431]
[1776384893637,46.66,74996.01,0.0,0.97088,2e-05,4.75013]
[1776384894925,46.66,74994.56,0.0,0.97085,2e-05,4.75382]
[1776384894939,46.66,74994.56,0.0,0.97085,2e-05,4.75382]
[1776384896660,46.66,74988.29,0.0,0.97073,2e-05,4.77006]
[1776384900249,46.66,74987.11,0.0,0.97071,2e-05,4.77285]
[1776384900301,46.66,74987.11,0.0,0.97071,2e-05,4.77285]
[1776384900438,46.66,74987.11,0.0,0.97071,2e-05,4.77285]
[1776384903709,46.66,74990.11,0.0,0.97077,2e-05,4.76405]
[1776384905411,46.66,74990.11,0.0,0.97077,2e-05,4.76405]
[1776384905439,46.66,74990.11,0.0,0.97077,2e-05,4.76405]
[1776384905455,46.66,74990.11,0.0,0.97077,2e-05,4.76405]
[1776384907601,46.66,74990.41,0.0,0.97078,2e-05,4.76293]
[1776384907695,46.66,74988.98,0.0,0.97075,2e-05,4.76655]
[1776384912772,46.65,74990.35,0.0,0.97079,2e-05,4.76197]
[1776384913780,46.65,74993.31,0.0,0.97085,2e-05,4.75401]
[1776384916180,46.65,74993.79,0.0,0.97086,2e-05,4.75259]
[1776384916233,46.65,74993.79,0.0,0.97086,2e-05,4.75259]
[1776384916441,46.65,74993.79,0.0,0.97086,2e-05,4.75259]
[1776384917808,46.65,74991.15,0.0,0.97081,2e-05,4.75898]
[1776384920831,46.65,74987.17,0.0,0.97074,2e-05,4.76902]
[1776384921838,46.65,74983.6,0.0,0.97067,2e-05,4.77827]
[1776384922771,46.65,74983.6,0.0,0.97067,2e-05,4.77827]
[1776384922880,46.65,74983.6,0.0,0.97067,2e-05,4.77827]
[1776384922944,46.65,74983.6,0.0,0.97067,2e-05,4.77827]
[1776384925866,46.65,74975.8,0.0,0.97051,2e-05,4.79818]
[1776384926873,46.65,74970.98,0.0,0.97042,2e-05,4.81075]
[1776384929356,46.65,74970.76,0.0,0.97042,2e-05,4.81109]
[1776384929366,46.65,74970.76,0.0,0.97042,2e-05,4.81109]
[1776384929441,46.65,74970.76,0.0,0.97042,2e-05,4.81109]
[1776384936948,46.64,74970.9,0.0,0.97045,2e-05,4.80631]
[1776384939896,46.64,74971.98,0.0,0.97047,2e-05,4.80296]
[1776384939937,46.64,74971.98,0.0,0.97047,2e-05,4.80296]
[1776384939948,46.64,74971.98,0.0,0.97047,2e-05,4.80296]
[1776384943157,46.64,74971.67,0.0,0.97047,2e-05,4.80308]
[1776384943193,46.64,74971.67,0.0,0.97047,2e-05,4.80308]
[1776384947018,46.63,74974.69,0.0,0.97054,2e-05,4.7939]
[1776384947765,46.63,74974.69,0.0,0.97054,2e-05,4.7939]
[1776384947818,46.63,74974.69,0.0,0.97054,2e-05,4.7939]
[1776384947943,46.63,74974.69,0.0,0.97054,2e-05,4.7939]
[1776384951046,46.63,74970.65,0.0,0.97047,2e-05,4.80371]
[1776384956082,46.63,74970.18,0.0,0.97047,2e-05,4.80375]
[1776384959351,46.63,74969.56,0.0,0.97046,2e-05,4.80491]
[1776384959401,46.63,74969.56,0.0,0.97046,2e-05,4.80491]
[1776384959439,46.63,74969.56,0.0,0.97046,2e-05,4.80491]
[1776384959496,46.63,74966.81,0.0,0.9704,2e-05,4.81197]
[1776384965146,46.62,74966.42,0.0,0.97041,2e-05,4.81148]
[1776384967595,46.62,74967.06,0.0,0.97042,2e-05,4.80952]
[1776384967647,46.62,74967.06,0.0,0.97042,2e-05,4.80952]
[1776384967690,46.62,74967.06,0.0,0.97042,2e-05,4.80952]
[1776384970181,46.62,74973.95,0.0,0.97057,2e-05,4.79023]
[1776384971188,46.62,74980.05,0.0,0.97069,2e-05,4.77386]
[1776384972587,46.62,74980.05,0.0,0.97069,2e-05,4.77386]
[1776384972623,46.62,74980.05,0.0,0.97069,2e-05,4.77386]
[1776384972716,46.62,74980.05,0.0,0.97069,2e-05,4.77386]
[1776384972674,46.62,74984.63,0.0,0.97079,2e-05,4.76158]
[1776384973202,46.62,74990.49,0.0,0.9709,2e-05,4.74596]
[1776384974208,46.62,74993.93,0.0,0.97097,2e-05,4.73677]
[1776384980251,46.61,74992.37,0.0,0.97095,2e-05,4.74008]
[1776384983272,46.61,74989.71,0.0,0.9709,2e-05,4.74669]
[1776384986147,46.61,74989.63,0.0,0.9709,2e-05,4.74661]
[1776384986188,46.61,74989.63,0.0,0.9709,2e-05,4.74661]
[1776384986196,46.61,74989.63,0.0,0.9709,2e-05,4.74661]
[1776384986777,46.61,74989.54,0.0,0.9709,2e-05,4.74671]
[1776384986938,46.61,74989.54,0.0,0.9709,2e-05,4.74671]
[1776384989314,46.61,74993.53,0.0,0.97098,2e-05,4.73581]
[1776384993341,46.61,74983.84,0.0,0.9708,2e-05,4.75862]
[1776384994349,46.61,74983.97,0.0,0.97081,2e-05,4.75812]
[1776384994787,46.61,74983.97,0.0,0.97081,2e-05,4.75812]
[1776384994837,46.61,74983.97,0.0,0.97081,2e-05,4.75812]
[1776384994941,46.61,74983.97,0.0,0.97081,2e-05,4.75812]
[1776384999384,46.61,74986.25,0.0,0.97086,2e-05,4.75135]
[1776385001002,46.61,74986.79,0.0,0.97087,2e-05,4.74979]
[1776385001047,46.61,74986.79,0.0,0.97087,2e-05,4.74979]
[1776385001191,46.61,74986.79,0.0,0.97087,2e-05,4.74979]
[1776385006433,46.6,74986.09,0.0,0.97086,2e-05,4.75083]
[1776385010387,46.6,74985.28,0.0,0.97085,2e-05,4.75256]
[1776385010397,46.6,74985.28,0.0,0.97085,2e-05,4.75256]
[1776385010439,46.6,74985.28,0.0,0.97085,2e-05,4.75256]
[1776385013482,46.6,74987.7,0.0,0.9709,2e-05,4.74566]
[1776385017510,46.6,74992.2,0.0,0.97099,2e-05,4.73336]
[1776385020028,46.6,74993.17,0.0,0.97101,2e-05,4.73061]
[1776385020081,46.6,74993.17,0.0,0.97101,2e-05,4.73061]
[1776385020190,46.6,74993.17,0.0,0.97101,2e-05,4.73061]
[1776385025259,46.6,74995.08,0.0,0.97106,2e-05,4.72514]
[1776385025311,46.6,74995.08,0.0,0.97106,2e-05,4.72514]
[1776385025442,46.6,74995.08,0.0,0.97106,2e-05,4.72514]
[1776385027580,46.6,74999.37,0.0,0.97114,2e-05,4.71365]
[1776385032615,46.6,75005.98,0.0,0.97128,2e-05,4.69599]
[1776385033623,46.6,75009.13,0.0,0.97134,2e-05,4.68773]
[1776385035799,46.6,75009.55,0.0,0.97135,2e-05,4.6866]
[1776385035849,46.6,75009.55,0.0,0.97135,2e-05,4.6866]
[1776385035844,46.6,75004.15,0.0,0.97124,2e-05,4.70068]
[1776385035942,46.6,75004.15,0.0,0.97124,2e-05,4.70068]
[1776385041679,46.59,75003.75,0.0,0.97123,2e-05,4.70136]
[1776385042738,46.59,75003.75,0.0,0.97123,2e-05,4.70136]
[1776385042748,46.59,75003.75,0.0,0.97123,2e-05,4.70136]
[1776385042940,46.59,75004.75,0.0,0.97126,2e-05,4.69868]
[1776385043693,46.59,75007.16,0.0,0.9713,2e-05,4.69232]
[1776385048728,46.59,75008.14,0.0,0.97132,2e-05,4.68953]
[1776385053762,46.59,75008.77,0.0,0.97135,2e-05,4.68544]
[1776385058798,46.59,75008.25,0.0,0.97134,2e-05,4.68657]
[1776385059961,46.59,75008.25,0.0,0.97134,2e-05,4.68657]
[1776385060014,46.59,75008.25,0.0,0.97134,2e-05,4.68657]
[1776385060199,46.59,75008.25,0.0,0.97134,2e-05,4.68657]
[1776385065847,46.59,75006.82,0.0,0.97132,2e-05,4.68994]
[1776385066662,46.59,75006.82,0.0,0.97132,2e-05,4.68994]
[1776385066679,46.59,75006.82,0.0,0.97132,2e-05,4.68994]
[1776385066689,46.59,75006.82,0.0,0.97132,2e-05,4.68994]
[1776385066854,46.59,75002.99,0.0,0.97124,2e-05,4.6999]
[1776385068867,46.59,74999.63,0.0,0.97118,2e-05,4.70855]
[1776385069875,46.59,74995.6,0.0,0.9711,2e-05,4.71903]
[1776385074910,46.59,74994.26,0.0,0.97107,2e-05,4.72201]
[1776385077932,46.59,74997.82,0.0,0.97115,2e-05,4.71235]
[1776385081959,46.59,74995.61,0.0,0.97111,2e-05,4.71768]
[1776385085253,46.59,75000.23,0.0,0.9712,2e-05,4.70529]
[1776385085987,46.59,75002.68,0.0,0.97125,2e-05,4.69888]
[1776385089008,46.59,74997.15,0.0,0.97114,2e-05,4.7131]
[1776385094043,46.58,75000.93,0.0,0.97122,2e-05,4.70279]
[1776385097064,46.58,74997.48,0.0,0.97115,2e-05,4.71164]
[1776385098071,46.58,74995.38,0.0,0.97111,2e-05,4.71706]
[1776385103106,46.58,74993.98,0.0,0.97109,2e-05,4.7203]
[1776385106127,46.58,74990.71,0.0,0.97102,2e-05,4.7286]
[1776385110156,46.58,74988.61,0.0,0.97099,2e-05,4.73368]
[1776385114182,46.58,74991.09,0.0,0.97105,2e-05,4.72449]
[1776385116197,46.58,74993.96,0.0,0.97111,2e-05,4.71677]
[1776385117203,46.58,74996.69,0.0,0.97116,2e-05,4.70953]
[1776385119218,46.58,75002.44,0.0,0.97128,2e-05,4.69434]
[1776385121232,46.58,75004.82,0.0,0.97133,2e-05,4.68804]
[1776385123246,46.58,75001.9,0.0,0.97127,2e-05,4.69559]
[1776385127274,46.58,74999.64,0.0,0.97123,2e-05,4.70131]
[1776385129288,46.58,74997.49,0.0,0.97118,2e-05,4.70682]
[1776385130295,46.58,74994.69,0.0,0.97113,2e-05,4.71409]
[1776385134323,46.58,74992.4,0.0,0.97109,2e-05,4.71977]
[1776385136337,46.57,74994.58,0.0,0.97113,2e-05,4.71388]
[1776385140365,46.57,74996.6,0.0,0.97117,2e-05,4.70829]
[1776385145400,46.57,74997.88,0.0,0.9712,2e-05,4.7046]
[1776385147423,46.57,75009.14,0.0,0.97142,2e-05,4.67506]
[1776385148430,46.57,75011.0,0.0,0.97146,2e-05,4.67019]
[1776385153465,46.57,75011.65,0.0,0.97147,2e-05,4.66846]
[1776385158500,46.57,75012.62,0.0,0.97149,2e-05,4.66586]
[1776385163534,46.57,75013.0,0.0,0.9715,2e-05,4.66478]
[1776385165549,46.57,75010.85,0.0,0.97146,2e-05,4.67034]
[1776385170583,46.57,75009.6,0.0,0.97144,2e-05,4.67343]
[1776385175619,46.57,75009.15,0.0,0.97144,2e-05,4.6722]
[1776385180654,46.57,75009.37,0.0,0.97145,2e-05,4.67146]
[1776385185689,46.57,75008.74,0.0,0.97144,2e-05,4.67295]
[1776385190724,46.57,75008.68,0.0,0.97144,2e-05,4.67295]
[1776385195758,46.57,75009.57,0.0,0.97145,2e-05,4.67049]
[1776385197773,46.57,75007.4,0.0,0.97141,2e-05,4.67609]
[1776385199787,46.57,75003.02,0.0,0.97133,2e-05,4.68745]
[1776385202809,46.57,74998.39,0.0,0.97124,2e-05,4.6994]
[1776385203816,46.57,74990.55,0.0,0.97108,2e-05,4.71988]
[1776385205830,46.57,74991.32,0.0,0.9711,2e-05,4.71764]
[1776385210865,46.57,74989.61,0.0,0.97107,2e-05,4.72163]
[1776385215900,46.56,74989.95,0.0,0.97108,2e-05,4.72022]
[1776385216907,46.56,74995.14,0.0,0.97118,2e-05,4.70651]
[1776385217914,46.56,74997.78,0.0,0.97123,2e-05,4.69952]
[1776385222950,46.56,74993.08,0.0,0.97114,2e-05,4.71151]
[1776385224964,46.56,74995.96,0.0,0.9712,2e-05,4.7038]
[1776385230000,46.56,74993.92,0.0,0.97116,2e-05,4.70878]
[1776385232016,46.56,74991.86,0.0,0.97114,2e-05,4.7118]
[1776385234030,46.56,74989.13,0.0,0.97109,2e-05,4.7188]
[1776385235037,46.56,74986.84,0.0,0.97104,2e-05,4.72473]
[1776385240072,46.56,74987.81,0.0,0.97106,2e-05,4.72167]
[1776385245107,46.56,74987.16,0.0,0.97105,2e-05,4.7229]
[1776385250143,46.56,74987.09,0.0,0.97106,2e-05,4.72261]
[1776385252157,46.56,74989.23,0.0,0.9711,2e-05,4.71672]
[1776385254171,46.56,74992.01,0.0,0.97116,2e-05,4.70935]
[1776385255178,46.56,75001.08,0.0,0.97134,2e-05,4.68553]
[1776385256186,46.56,75003.09,0.0,0.97138,2e-05,4.68018]
[1776385261221,46.55,75005.66,0.0,0.97143,2e-05,4.67339]
[1776385264242,46.55,75009.46,0.0,0.9715,2e-05,4.66346]
[1776385266258,46.55,75005.99,0.0,0.97143,2e-05,4.67251]
[1776385267265,46.55,74999.66,0.0,0.97131,2e-05,4.68903]
[1776385268272,46.55,74997.43,0.0,0.97127,2e-05,4.69482]
[1776385273307,46.55,74996.67,0.0,0.97125,2e-05,4.69658]
[1776385275321,46.55,75001.14,0.0,0.97134,2e-05,4.6848]
[1776385279350,46.55,75003.76,0.0,0.97139,2e-05,4.67788]
[1776385280357,46.55,75007.36,0.0,0.97146,2e-05,4.66848]
[1776385282371,46.55,75009.71,0.0,0.97151,2e-05,4.66236]
[1776385287407,46.55,75010.6,0.0,0.97153,2e-05,4.66009]
[1776385290426,46.55,75015.64,0.0,0.97163,2e-05,4.64701]
[1776385295462,46.55,75013.9,0.0,0.9716,2e-05,4.64944]
[1776385296469,46.55,75009.26,0.0,0.97151,2e-05,4.66151]
[1776385297476,46.55,75007.2,0.0,0.97147,2e-05,4.66687]
[1776385298483,46.55,75004.63,0.0,0.97142,2e-05,4.67354]
[1776385303518,46.55,75004.93,0.0,0.97143,2e-05,4.67262]
[1776385308553,46.55,75004.35,0.0,0.97142,2e-05,4.674]
[1776385313588,46.55,75003.84,0.0,0.97141,2e-05,4.67521]
[1776385317616,46.55,75006.23,0.0,0.97146,2e-05,4.66889]
[1776385318623,46.55,75008.35,0.0,0.9715,2e-05,4.66336]
[1776385320637,46.55,75011.41,0.0,0.97156,2e-05,4.6554]
[1776385323658,46.55,75009.0,0.0,0.97151,2e-05,4.6617]
[1776385325672,46.55,75005.71,0.0,0.97145,2e-05,4.67026]
[1776385326679,46.55,75003.1,0.0,0.9714,2e-05,4.67705]
[1776385328693,46.55,74989.28,0.0,0.97112,2e-05,4.71315]
[1776385329699,46.55,74987.3,0.0,0.97108,2e-05,4.71826]
[1776385331714,46.55,74984.15,0.0,0.97102,2e-05,4.72634]
[1776385336748,46.55,74985.8,0.0,0.97106,2e-05,4.72147]
[1776385340777,46.55,74987.91,0.0,0.9711,2e-05,4.71557]
[1776385345812,46.55,74987.83,0.0,0.97111,2e-05,4.71538]
[1776385349840,46.55,74985.59,0.0,0.97106,2e-05,4.72094]
[1776385354875,46.55,74984.71,0.0,0.97106,2e-05,4.7206]
[1776385359910,46.54,74980.55,0.0,0.97098,2e-05,4.73112]
[1776385360917,46.54,74969.57,0.0,0.97076,2e-05,4.75999]
[1776385361924,46.54,74968.36,0.0,0.97074,2e-05,4.76305]
[1776385366959,46.54,74968.97,0.0,0.97076,2e-05,4.76069]
[1776385368973,46.54,74971.72,0.0,0.97082,2e-05,4.75313]
[1776385370987,46.54,74975.98,0.0,0.9709,2e-05,4.74162]
[1776385373001,46.54,74978.98,0.0,0.97096,2e-05,4.73349]
[1776385376022,46.54,74981.36,0.0,0.97101,2e-05,4.72692]
[1776385382019,46.54,74982.99,0.0,0.97105,2e-05,4.72227]
[1776385381160,46.54,74979.25,0.0,0.97098,2e-05,4.73203]
[1776385382203,46.54,74953.57,0.0,0.97046,2e-05,4.8]
[1776385383095,46.54,74950.84,0.0,0.97041,2e-05,4.80694]
[1776385384103,46.54,74953.32,0.0,0.97046,2e-05,4.80011]
[1776385385123,46.54,74953.32,0.0,0.97046,2e-05,4.80011]
[1776385385124,46.54,74951.88,0.0,0.97043,2e-05,4.80372]
[1776385385881,46.54,74951.88,0.0,0.97043,2e-05,4.80372]
[1776385385903,46.54,74951.88,0.0,0.97043,2e-05,4.80372]
[1776385386117,46.53,74949.97,0.0,0.9704,2e-05,4.80858]
[1776385386689,46.53,74949.97,0.0,0.9704,2e-05,4.80858]
[1776385388131,46.53,74952.48,0.0,0.97045,2e-05,4.80142]
[1776385391211,46.53,74951.34,0.0,0.97043,2e-05,4.80399]
[1776385395201,46.53,74952.29,0.0,0.97046,2e-05,4.80048]
[1776385401221,46.52,74947.11,0.0,0.97036,2e-05,4.81255]
[1776385402229,46.52,74944.04,0.0,0.9703,2e-05,4.82046]
[1776385406257,46.52,74946.23,0.0,0.97036,2e-05,4.8135]
[1776385410288,46.52,74958.6,0.0,0.97062,2e-05,4.7795]
[1776385411295,46.52,74965.22,0.0,0.97076,2e-05,4.75951]
[1776385414316,46.52,74962.78,0.0,0.97072,2e-05,4.76542]
[1776385416330,46.51,74959.75,0.0,0.97066,2e-05,4.77306]
[1776385418344,46.51,74963.84,0.0,0.97074,2e-05,4.76181]
[1776385420358,46.51,74970.35,0.0,0.97088,2e-05,4.74422]
[1776385425393,46.51,74970.31,0.0,0.97088,2e-05,4.7435]
[1776385430429,46.51,74972.18,0.0,0.97093,2e-05,4.73773]
[1776385435463,46.51,74971.58,0.0,0.97092,2e-05,4.73847]
[1776385436880,46.51,74971.58,0.0,0.97092,2e-05,4.73847]
[1776385442526,46.5,74970.66,0.0,0.97091,2e-05,4.73973]
[1776385443520,46.5,74964.4,0.0,0.97079,2e-05,4.7561]
[1776385444527,46.5,74962.0,0.0,0.97074,2e-05,4.76225]
[1776385450569,46.5,74960.57,0.0,0.97072,2e-05,4.76479]
[1776385455052,46.5,74960.5,0.0,0.97072,2e-05,4.76434]
[1776385460639,46.49,74960.46,0.0,0.97073,2e-05,4.76298]
[1776385463659,46.49,74962.63,0.0,0.97078,2e-05,4.75663]
[1776385468695,46.49,74963.29,0.0,0.9708,2e-05,4.75391]
[1776385470709,46.49,74959.72,0.0,0.97073,2e-05,4.76297]
[1776385476751,46.48,74958.13,0.0,0.97072,2e-05,4.7637]
[1776385478765,46.48,74955.88,0.0,0.97068,2e-05,4.76925]
[1776385479772,46.48,74944.89,0.0,0.97046,2e-05,4.79824]
[1776385480779,46.48,74936.99,0.0,0.9703,2e-05,4.81906]
[1776385483800,46.48,74925.63,0.0,0.97008,2e-05,4.8486]
[1776385484807,46.48,74924.82,0.0,0.97006,2e-05,4.85043]
[1776385486821,46.47,74922.41,0.0,0.97002,2e-05,4.85622]
[1776385491855,46.47,74922.48,0.0,0.97004,2e-05,4.85427]
[1776385493534,46.47,74923.0,0.0,0.97005,2e-05,4.85253]
[1776385499912,46.46,74926.96,0.0,0.97015,2e-05,4.83955]
[1776385504947,46.46,74926.54,0.0,0.97015,2e-05,4.83911]
[1776385509982,46.45,74922.47,0.0,0.97008,2e-05,4.84847]
[1776385510989,46.45,74916.47,0.0,0.96996,2e-05,4.86429]
[1776385513003,46.45,74915.86,0.0,0.96995,2e-05,4.86525]
[1776385515017,46.45,74918.68,0.0,0.97001,2e-05,4.85695]
[1776385520052,46.44,74918.91,0.0,0.97003,2e-05,4.85465]
[1776385521200,46.44,74918.91,0.0,0.97003,2e-05,4.85465]
[1776385521268,46.44,74914.57,0.0,0.96995,2e-05,4.86567]
[1776385522066,46.44,74909.49,0.0,0.96984,2e-05,4.87937]
[1776385523073,46.44,74907.24,0.0,0.9698,2e-05,4.8851]
[1776385528108,46.44,74908.95,0.0,0.96985,2e-05,4.8786]
[1776385532235,46.43,74908.88,0.0,0.96987,2e-05,4.87505]
[1776385532293,46.43,74919.5,0.0,0.97009,2e-05,4.84646]
[1776385532548,46.43,74919.5,0.0,0.97009,2e-05,4.84646]
[1776385533143,46.43,74928.35,0.0,0.97027,2e-05,4.82206]
[1776385534163,46.43,74927.42,0.0,0.97026,2e-05,4.82428]
[1776385535603,46.43,74927.96,0.0,0.97027,2e-05,4.82256]
[1776385538191,46.43,74932.35,0.0,0.97037,2e-05,4.81002]
[1776385540205,46.43,74935.86,0.0,0.97044,2e-05,4.80017]
[1776385541212,46.42,74938.34,0.0,0.97049,2e-05,4.79332]
[1776385543717,46.42,74939.03,0.0,0.97051,2e-05,4.79105]
[1776385543885,46.42,74939.03,0.0,0.97051,2e-05,4.79105]
[1776385543942,46.42,74939.03,0.0,0.97051,2e-05,4.79105]
[1776385544068,46.42,74939.03,0.0,0.97051,2e-05,4.79105]
[1776385544168,46.42,74939.03,0.0,0.97051,2e-05,4.79105]
[1776385544199,46.42,74939.03,0.0,0.97051,2e-05,4.79105]
[1776385544234,46.42,74940.23,0.0,0.97054,2e-05,4.78763]
[1776385547255,46.42,74942.11,0.0,0.97058,2e-05,4.78201]
[1776385553297,46.42,74942.72,0.0,0.9706,2e-05,4.77922]
[1776385557325,46.42,74951.41,0.0,0.97078,2e-05,4.75541]
[1776385557905,46.42,74951.41,0.0,0.97078,2e-05,4.75541]
[1776385557958,46.42,74951.41,0.0,0.97078,2e-05,4.75541]
[1776385558332,46.42,74959.59,0.0,0.97094,2e-05,4.73362]
[1776385561239,46.42,74958.49,0.0,0.97092,2e-05,4.73632]
[1776385566401,46.41,74956.35,0.0,0.97089,2e-05,4.74124]
[1776385566726,46.41,74956.35,0.0,0.97089,2e-05,4.74124]
[1776385566858,46.41,74956.35,0.0,0.97089,2e-05,4.74124]
[1776385566936,46.41,74956.35,0.0,0.97089,2e-05,4.74124]
[1776385569859,46.41,74957.87,0.0,0.97092,2e-05,4.73689]
[1776385569911,46.41,74957.87,0.0,0.97092,2e-05,4.73689]
[1776385569937,46.41,74957.87,0.0,0.97092,2e-05,4.73689]
[1776385570430,46.41,74956.69,0.0,0.9709,2e-05,4.7399]
[1776385575465,46.41,74953.99,0.0,0.97085,2e-05,4.74647]
[1776385578746,46.41,74956.09,0.0,0.97089,2e-05,4.74067]
[1776385578794,46.41,74956.09,0.0,0.97089,2e-05,4.74067]
[1776385578938,46.41,74956.09,0.0,0.97089,2e-05,4.74067]
[1776385579016,46.41,74956.09,0.0,0.97089,2e-05,4.74067]
[1776385579068,46.41,74956.09,0.0,0.97089,2e-05,4.74067]
[1776385579192,46.41,74956.09,0.0,0.97089,2e-05,4.74067]
[1776385579294,46.41,74954.83,0.0,0.97087,2e-05,4.74377]
[1776385584530,46.41,74958.36,0.0,0.97094,2e-05,4.73383]
[1776385587551,46.41,74973.6,0.0,0.97125,2e-05,4.69339]
[1776385588558,46.41,74978.65,0.0,0.97135,2e-05,4.68011]
[1776385590574,46.41,74983.03,0.0,0.97143,2e-05,4.66864]
[1776385594690,46.41,74983.95,0.0,0.97146,2e-05,4.66406]
[1776385594765,46.41,74983.95,0.0,0.97146,2e-05,4.66406]
[1776385594939,46.41,74983.95,0.0,0.97146,2e-05,4.66406]
[1776385595038,46.41,74984.01,0.0,0.97147,2e-05,4.66393]
[1776385595609,46.41,74990.43,0.0,0.97159,2e-05,4.64719]
[1776385597623,46.41,74982.56,0.0,0.97144,2e-05,4.66784]
[1776385600644,46.41,74978.96,0.0,0.97136,2e-05,4.67728]
[1776385602083,46.41,74978.96,0.0,0.97136,2e-05,4.67728]
[1776385602128,46.41,74978.96,0.0,0.97136,2e-05,4.67728]
[1776385602194,46.41,74978.96,0.0,0.97136,2e-05,4.67728]
[1776385602295,46.41,74979.16,0.0,0.97137,2e-05,4.67675]
[1776385602483,46.41,74979.16,0.0,0.97137,2e-05,4.67675]
[1776385602527,46.41,74979.16,0.0,0.97137,2e-05,4.67675]
[1776385602697,46.41,74979.16,0.0,0.97137,2e-05,4.67675]
[1776385608701,46.41,74978.08,0.0,0.97135,2e-05,4.67955]
[1776385611597,46.41,74977.52,0.0,0.97134,2e-05,4.681]
[1776385611651,46.41,74977.52,0.0,0.97134,2e-05,4.681]
[1776385611691,46.41,74977.52,0.0,0.97134,2e-05,4.681]
[1776385612052,46.41,74977.52,0.0,0.97134,2e-05,4.681]
[1776385612114,46.41,74977.52,0.0,0.97134,2e-05,4.681]
[1776385612207,46.41,74977.52,0.0,0.97134,2e-05,4.681]
[1776385612253,46.41,74978.52,0.0,0.97136,2e-05,4.67836]
[1776385613736,46.41,74982.53,0.0,0.97144,2e-05,4.66786]
[1776385619202,46.41,74981.13,0.0,0.97141,2e-05,4.67155]
[1776385619440,46.41,74981.13,0.0,0.97141,2e-05,4.67155]
[1776385619260,46.41,74980.2,0.0,0.97139,2e-05,4.67397]
[1776385624813,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385625955,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385625960,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385626198,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385626372,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385626421,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385626443,46.41,74978.8,0.0,0.97136,2e-05,4.67758]
[1776385626469,46.41,74978.94,0.0,0.97137,2e-05,4.67718]
[1776385631885,46.41,74976.86,0.0,0.97133,2e-05,4.6825]
[1776385636059,46.41,74973.52,0.0,0.97126,2e-05,4.69118]
[1776385636111,46.41,74973.52,0.0,0.97126,2e-05,4.69118]
[1776385636194,46.41,74973.52,0.0,0.97126,2e-05,4.69118]
[1776385636295,46.41,74971.47,0.0,0.97122,2e-05,4.69646]
[1776385636610,46.41,74971.47,0.0,0.97122,2e-05,4.69646]
[1776385636662,46.41,74971.47,0.0,0.97122,2e-05,4.69646]
[1776385636694,46.41,74971.47,0.0,0.97122,2e-05,4.69646]
[1776385641955,46.4,74970.17,0.0,0.9712,2e-05,4.69957]
[1776385646990,46.4,74966.83,0.0,0.97113,2e-05,4.70806]
[1776385652025,46.4,74962.71,0.0,0.97107,2e-05,4.7163]
[1776385652986,46.4,74962.71,0.0,0.97107,2e-05,4.7163]
[1776385653038,46.4,74962.71,0.0,0.97107,2e-05,4.7163]
[1776385653195,46.4,74962.71,0.0,0.97107,2e-05,4.7163]
[1776385653295,46.4,74961.83,0.0,0.97105,2e-05,4.71845]
[1776385653532,46.4,74961.83,0.0,0.97105,2e-05,4.71845]
[1776385653579,46.4,74961.83,0.0,0.97105,2e-05,4.71845]
[1776385653694,46.4,74961.83,0.0,0.97105,2e-05,4.71845]
[1776385658067,46.4,74967.53,0.0,0.97117,2e-05,4.7031]
[1776385660081,46.4,74973.29,0.0,0.97128,2e-05,4.68785]
[1776385661088,46.4,74978.65,0.0,0.97139,2e-05,4.67376]
[1776385664008,46.4,74975.48,0.0,0.97132,2e-05,4.68203]
[1776385664062,46.4,74975.48,0.0,0.97132,2e-05,4.68203]
[1776385664201,46.4,74975.48,0.0,0.97132,2e-05,4.68203]
[1776385664302,46.4,74976.01,0.0,0.97134,2e-05,4.68057]
[1776385664833,46.4,74976.01,0.0,0.97134,2e-05,4.68057]
[1776385664839,46.4,74976.01,0.0,0.97134,2e-05,4.68057]
[1776385664939,46.4,74976.01,0.0,0.97134,2e-05,4.68057]
[1776385667193,46.4,74975.04,0.0,0.97132,2e-05,4.68308]
[1776385667279,46.4,74974.82,0.0,0.97131,2e-05,4.68358]
[1776385671980,46.4,74972.47,0.0,0.97127,2e-05,4.68963]
[1776385672032,46.4,74972.47,0.0,0.97127,2e-05,4.68963]
[1776385672192,46.4,74972.47,0.0,0.97127,2e-05,4.68963]
[1776385674946,46.4,74975.02,0.0,0.97132,2e-05,4.68278]
[1776385674998,46.4,74975.02,0.0,0.97132,2e-05,4.68278]
[1776385675190,46.4,74975.02,0.0,0.97132,2e-05,4.68278]
[1776385675220,46.4,74975.06,0.0,0.97132,2e-05,4.68263]
[1776385680222,46.4,74973.8,0.0,0.9713,2e-05,4.68571]
[1776385681715,46.4,74974.3,0.0,0.97131,2e-05,4.68435]
[1776385681756,46.4,74974.3,0.0,0.97131,2e-05,4.68435]
[1776385681940,46.4,74974.3,0.0,0.97131,2e-05,4.68435]
[1776385684287,46.4,74973.73,0.0,0.9713,2e-05,4.68573]
[1776385684339,46.4,74973.73,0.0,0.9713,2e-05,4.68573]
[1776385684447,46.4,74973.73,0.0,0.9713,2e-05,4.68573]
[1776385684492,46.4,74974.54,0.0,0.97131,2e-05,4.6835]
[1776385689756,46.4,74975.86,0.0,0.97134,2e-05,4.67977]
[1776385689809,46.4,74975.86,0.0,0.97134,2e-05,4.67977]
[1776385689938,46.4,74975.86,0.0,0.97134,2e-05,4.67977]
[1776385695390,46.4,74975.82,0.0,0.97134,2e-05,4.6796]
[1776385695397,46.4,74975.82,0.0,0.97134,2e-05,4.6796]
[1776385695439,46.4,74975.82,0.0,0.97134,2e-05,4.6796]
[1776385695498,46.4,74974.61,0.0,0.97132,2e-05,4.68272]
[1776385701369,46.4,74971.17,0.0,0.97125,2e-05,4.69135]
[1776385702795,46.4,74970.94,0.0,0.97125,2e-05,4.69187]
[1776385702937,46.4,74970.94,0.0,0.97125,2e-05,4.69187]
[1776385703434,46.39,74970.45,0.0,0.97124,2e-05,4.69308]
[1776385704260,46.39,74970.45,0.0,0.97124,2e-05,4.69308]
[1776385704269,46.39,74970.45,0.0,0.97124,2e-05,4.69308]
[1776385704437,46.39,74970.45,0.0,0.97124,2e-05,4.69308]
[1776385708263,46.39,74973.04,0.0,0.97129,2e-05,4.686]
[1776385712077,46.39,74976.74,0.0,0.97138,2e-05,4.67385]
[1776385712175,46.39,74976.74,0.0,0.97138,2e-05,4.67385]
[1776385712194,46.39,74976.74,0.0,0.97138,2e-05,4.67385]
[1776385712448,46.39,74977.76,0.0,0.9714,2e-05,4.67115]
[1776385712928,46.39,74977.76,0.0,0.9714,2e-05,4.67115]
[1776385712977,46.39,74977.76,0.0,0.9714,2e-05,4.67115]
[1776385713205,46.39,74977.76,0.0,0.9714,2e-05,4.67115]
[1776385717484,46.39,74970.8,0.0,0.97127,2e-05,4.68924]
[1776385718491,46.39,74966.52,0.0,0.97118,2e-05,4.70042]
[1776385718857,46.39,74966.52,0.0,0.97118,2e-05,4.70042]
[1776385718908,46.39,74966.52,0.0,0.97118,2e-05,4.70042]
[1776385718939,46.39,74966.52,0.0,0.97118,2e-05,4.70042]
[1776385719498,46.39,74965.4,0.0,0.97116,2e-05,4.70329]
[1776385719691,46.39,74965.4,0.0,0.97116,2e-05,4.70329]
[1776385719743,46.39,74965.4,0.0,0.97116,2e-05,4.70329]
[1776385719938,46.39,74965.4,0.0,0.97116,2e-05,4.70329]
[1776385726547,46.39,74964.62,0.0,0.97115,2e-05,4.70473]
[1776385728912,46.39,74964.48,0.0,0.97115,2e-05,4.70493]
[1776385728938,46.39,74964.48,0.0,0.97115,2e-05,4.70493]
[1776385729568,46.39,74964.53,0.0,0.97115,2e-05,4.70472]
[1776385730964,46.39,74964.28,0.0,0.97114,2e-05,4.7053]
[1776385731016,46.39,74964.28,0.0,0.97114,2e-05,4.7053]
[1776385731198,46.39,74964.28,0.0,0.97114,2e-05,4.7053]
[1776385732599,46.39,74964.22,0.0,0.97114,2e-05,4.70538]
[1776385738297,46.39,74967.15,0.0,0.9712,2e-05,4.69733]
[1776385738349,46.39,74967.15,0.0,0.9712,2e-05,4.69733]
[1776385738437,46.39,74967.15,0.0,0.9712,2e-05,4.69733]
[1776385738496,46.39,74967.76,0.0,0.97122,2e-05,4.69561]
[1776385738930,46.39,74967.76,0.0,0.97122,2e-05,4.69561]
[1776385738939,46.39,74967.76,0.0,0.97122,2e-05,4.69561]
[1776385738982,46.39,74967.76,0.0,0.97122,2e-05,4.69561]
[1776385740456,46.39,74968.0,0.0,0.97122,2e-05,4.69498]
[1776385740696,46.39,74967.67,0.0,0.97122,2e-05,4.69574]
[1776385740797,46.39,74971.24,0.0,0.97129,2e-05,4.68637]
[1776385742254,46.39,74971.24,0.0,0.97129,2e-05,4.68637]
[1776385742309,46.39,74971.24,0.0,0.97129,2e-05,4.68637]
[1776385742437,46.39,74971.24,0.0,0.97129,2e-05,4.68637]
[1776385742523,46.39,74976.51,0.0,0.97139,2e-05,4.6725]
[1776385744748,46.39,74977.64,0.0,0.97141,2e-05,4.66953]
[1776385744800,46.39,74977.64,0.0,0.97141,2e-05,4.66953]
[1776385744943,46.39,74977.64,0.0,0.97141,2e-05,4.66953]
[1776385744992,46.39,74980.63,0.0,0.97147,2e-05,4.66169]
[1776385750715,46.39,74980.42,0.0,0.97147,2e-05,4.66222]
[1776385755752,46.39,74980.81,0.0,0.97148,2e-05,4.66119]
[1776385760786,46.39,74981.99,0.0,0.9715,2e-05,4.65808]
[1776385763808,46.39,74985.97,0.0,0.97158,2e-05,4.64769]
[1776385765824,46.39,74996.34,0.0,0.97178,2e-05,4.62072]
[1776385766831,46.39,74998.91,0.0,0.97183,2e-05,4.61411]
[1776385769261,46.39,75001.06,0.0,0.97187,2e-05,4.6086]
[1776385769313,46.39,75001.06,0.0,0.97187,2e-05,4.6086]
[1776385769437,46.39,75001.06,0.0,0.97187,2e-05,4.6086]
[1776385769538,46.39,75000.07,0.0,0.97185,2e-05,4.61133]
[1776385772623,46.39,75002.35,0.0,0.9719,2e-05,4.6055]
[1776385772672,46.39,75003.91,0.0,0.97194,2e-05,4.59934]
[1776385772693,46.39,75003.91,0.0,0.97194,2e-05,4.59934]
[1776385774887,46.39,75010.68,0.0,0.97207,2e-05,4.58214]
[1776385776253,46.39,75010.68,0.0,0.97207,2e-05,4.58214]
[1776385776305,46.39,75010.68,0.0,0.97207,2e-05,4.58214]
[1776385776437,46.39,75010.68,0.0,0.97207,2e-05,4.58214]
[1776385776539,46.39,75010.77,0.0,0.97207,2e-05,4.58216]
[1776385779923,46.39,75013.54,0.0,0.97212,2e-05,4.57538]
[1776385780930,46.39,75017.74,0.0,0.9722,2e-05,4.56469]
[1776385782820,46.39,75017.79,0.0,0.9722,2e-05,4.56471]
[1776385782894,46.39,75017.79,0.0,0.9722,2e-05,4.56471]
[1776385782937,46.39,75017.79,0.0,0.9722,2e-05,4.56471]
[1776385782944,46.39,75017.66,0.0,0.97219,2e-05,4.56519]
[1776385785548,46.39,75017.0,0.0,0.97218,2e-05,4.56704]
[1776385785593,46.39,75017.0,0.0,0.97218,2e-05,4.56704]
[1776385785696,46.39,75017.35,0.0,0.97218,2e-05,4.56643]
[1776385792007,46.4,75016.83,0.0,0.97217,2e-05,4.56862]
[1776385797048,46.4,75017.14,0.0,0.97217,2e-05,4.56851]
[1776385801078,46.4,75036.83,0.0,0.97254,2e-05,4.51854]
[1776385802085,46.4,75049.69,0.0,0.97279,2e-05,4.48599]
[1776385803092,46.4,75051.67,0.0,0.97282,2e-05,4.48124]
[1776385804099,46.4,75049.14,0.0,0.97277,2e-05,4.48795]
[1776385806220,46.4,75050.14,0.0,0.97279,2e-05,4.48568]
[1776385806266,46.4,75050.14,0.0,0.97279,2e-05,4.48568]
[1776385806435,46.4,75050.14,0.0,0.97279,2e-05,4.48568]
[1776385806480,46.4,75050.8,0.0,0.9728,2e-05,4.48456]
[1776385808280,46.41,75050.39,0.0,0.97279,2e-05,4.48588]
[1776385808283,46.41,75050.39,0.0,0.97279,2e-05,4.48588]
[1776385808441,46.41,75050.39,0.0,0.97279,2e-05,4.48588]
[1776385809134,46.41,75058.26,0.0,0.97293,2e-05,4.46619]
[1776385811149,46.41,75060.78,0.0,0.97298,2e-05,4.46043]
[1776385812156,46.41,75066.86,0.0,0.97309,2e-05,4.44538]
[1776385814170,46.41,75069.36,0.0,0.97313,2e-05,4.43976]
[1776385815178,46.41,75078.46,0.0,0.9733,2e-05,4.41721]
[1776385816185,46.41,75085.04,0.0,0.97342,2e-05,4.4011]
[1776385817192,46.41,75095.95,0.0,0.97361,2e-05,4.37425]
[1776385818199,46.42,75100.48,0.0,0.97369,2e-05,4.36343]
[1776385822900,46.42,75098.8,0.0,0.97365,2e-05,4.36954]
[1776385822942,46.42,75098.8,0.0,0.97365,2e-05,4.36954]
[1776385823234,46.42,75099.47,0.0,0.97366,2e-05,4.36835]
[1776385826742,46.43,75100.11,0.0,0.97366,2e-05,4.36815]
[1776385829311,46.43,75100.79,0.0,0.97367,2e-05,4.3674]
[1776385829358,46.43,75100.79,0.0,0.97367,2e-05,4.3674]
[1776385829439,46.43,75100.79,0.0,0.97367,2e-05,4.3674]
[1776385831214,46.43,75101.32,0.0,0.97367,2e-05,4.36702]
[1776385831290,46.43,75103.47,0.0,0.97372,2e-05,4.36001]
[1776385833202,46.43,75103.94,0.0,0.97372,2e-05,4.35931]
[1776385833304,46.44,75104.79,0.0,0.97373,2e-05,4.35768]
[1776385836875,46.44,75105.54,0.0,0.97374,2e-05,4.35726]
[1776385836940,46.44,75105.54,0.0,0.97374,2e-05,4.35726]
[1776385836971,46.44,75105.54,0.0,0.97374,2e-05,4.35726]
[1776385837085,46.44,75105.54,0.0,0.97374,2e-05,4.35726]
[1776385837199,46.44,75105.54,0.0,0.97374,2e-05,4.35726]
[1776385839346,46.44,75101.75,0.0,0.97366,2e-05,4.36813]
[1776385841360,46.45,75097.55,0.0,0.97357,2e-05,4.37952]
[1776385841861,46.45,75097.55,0.0,0.97357,2e-05,4.37952]
[1776385841871,46.45,75097.55,0.0,0.97357,2e-05,4.37952]
[1776385841938,46.45,75097.55,0.0,0.97357,2e-05,4.37952]
[1776385843374,46.45,75093.83,0.0,0.9735,2e-05,4.3897]
[1776385845388,46.45,75090.86,0.0,0.97344,2e-05,4.39799]
[1776385846649,46.45,75090.86,0.0,0.97344,2e-05,4.39799]
[1776385846699,46.45,75090.86,0.0,0.97344,2e-05,4.39799]
[1776385846709,46.45,75090.86,0.0,0.97344,2e-05,4.39799]
[1776385846944,46.45,75089.55,0.0,0.97341,2e-05,4.40169]
[1776385852437,46.46,75085.62,0.0,0.97332,2e-05,4.41391]
[1776385856465,46.47,75087.91,0.0,0.97335,2e-05,4.4101]
[1776385859486,46.47,75090.06,0.0,0.97338,2e-05,4.40588]
[1776385860493,46.47,75087.6,0.0,0.97333,2e-05,4.41244]
[1776385860999,46.47,75087.6,0.0,0.97333,2e-05,4.41244]
[1776385861028,46.47,75087.6,0.0,0.97333,2e-05,4.41244]
[1776385861204,46.47,75087.6,0.0,0.97333,2e-05,4.41244]
[1776385865528,46.48,75085.23,0.0,0.97327,2e-05,4.42028]
[1776385870563,46.48,75085.16,0.0,0.97326,2e-05,4.42232]
[1776385872584,46.48,75088.54,0.0,0.97332,2e-05,4.41459]
[1776385873939,46.48,75089.42,0.0,0.97333,2e-05,4.41278]
[1776385873991,46.48,75089.42,0.0,0.97333,2e-05,4.41278]
[1776385874193,46.48,75089.42,0.0,0.97333,2e-05,4.41278]
[1776385879633,46.49,75089.72,0.0,0.97332,2e-05,4.41436]
[1776385884287,46.5,75090.19,0.0,0.97332,2e-05,4.41472]
[1776385884339,46.5,75090.19,0.0,0.97332,2e-05,4.41472]
[1776385884438,46.5,75090.19,0.0,0.97332,2e-05,4.41472]
[1776385886683,46.5,75098.07,0.0,0.97345,2e-05,4.39617]
[1776385888683,46.5,75099.36,0.0,0.97347,2e-05,4.39336]
[1776385888706,46.5,75099.36,0.0,0.97347,2e-05,4.39336]
[1776385888750,46.5,75099.36,0.0,0.97347,2e-05,4.39336]
[1776385890233,46.5,75100.31,0.0,0.97349,2e-05,4.39183]
[1776385890436,46.5,75100.31,0.0,0.97349,2e-05,4.39183]
[1776385895746,46.51,75101.82,0.0,0.97351,2e-05,4.38842]
[1776385896318,46.51,75101.82,0.0,0.97351,2e-05,4.38842]
[1776385896370,46.51,75101.82,0.0,0.97351,2e-05,4.38842]
[1776385896437,46.51,75101.82,0.0,0.97351,2e-05,4.38842]
[1776385903565,46.51,75101.86,0.0,0.97351,2e-05,4.38874]
[1776385903644,46.51,75101.86,0.0,0.97351,2e-05,4.38874]
[1776385903695,46.51,75101.86,0.0,0.97351,2e-05,4.38874]
[1776385903663,46.52,75097.26,0.0,0.9734,2e-05,4.40308]
[1776385903803,46.52,75093.53,0.0,0.97333,2e-05,4.41241]
[1776385908033,46.52,75095.02,0.0,0.97335,2e-05,4.40978]
[1776385908193,46.52,75095.02,0.0,0.97335,2e-05,4.40978]
[1776385908295,46.52,75098.84,0.0,0.97342,2e-05,4.4006]
[1776385909846,46.53,75104.14,0.0,0.97351,2e-05,4.38816]
[1776385913804,46.53,75103.33,0.0,0.97349,2e-05,4.39142]
[1776385913943,46.53,75103.33,0.0,0.97349,2e-05,4.39142]
[1776385919068,46.54,75101.35,0.0,0.97344,2e-05,4.39835]
[1776385919141,46.54,75101.35,0.0,0.97344,2e-05,4.39835]
[1776385919204,46.54,75101.35,0.0,0.97344,2e-05,4.39835]
[1776385919491,46.54,75101.35,0.0,0.97344,2e-05,4.39835]
[1776385919916,46.54,75099.12,0.0,0.97339,2e-05,4.4047]
[1776385921931,46.54,75089.37,0.0,0.9732,2e-05,4.42986]
[1776385922938,46.54,75086.28,0.0,0.97314,2e-05,4.43796]
[1776385924957,46.54,75081.19,0.0,0.97304,2e-05,4.4514]
[1776385926972,46.54,75078.66,0.0,0.97299,2e-05,4.45837]
[1776385931598,46.55,75076.3,0.0,0.97294,2e-05,4.46575]
[1776385933016,46.55,75066.51,0.0,0.97275,2e-05,4.49079]
[1776385934033,46.55,75062.37,0.0,0.97267,2e-05,4.50154]
[1776385935194,46.55,75062.37,0.0,0.97267,2e-05,4.50154]
[1776385935246,46.55,75062.37,0.0,0.97267,2e-05,4.50154]
[1776385935445,46.55,75062.37,0.0,0.97267,2e-05,4.50154]
[1776385939067,46.55,75067.16,0.0,0.97275,2e-05,4.49048]
[1776385941083,46.55,75072.41,0.0,0.97285,2e-05,4.47767]
[1776385942090,46.56,75074.52,0.0,0.97289,2e-05,4.4726]
[1776385943097,46.56,75078.44,0.0,0.97296,2e-05,4.46297]
[1776385944848,46.56,75078.36,0.0,0.97295,2e-05,4.46346]
[1776385944876,46.56,75078.36,0.0,0.97295,2e-05,4.46346]
[1776385944939,46.56,75078.36,0.0,0.97295,2e-05,4.46346]
[1776385948132,46.56,75075.16,0.0,0.97289,2e-05,4.47265]
[1776385949139,46.56,75073.11,0.0,0.97285,2e-05,4.47809]
[1776385951495,46.56,75073.12,0.0,0.97284,2e-05,4.47832]
[1776385951547,46.56,75073.12,0.0,0.97284,2e-05,4.47832]
[1776385951693,46.56,75073.12,0.0,0.97284,2e-05,4.47832]
[1776385953167,46.56,75077.97,0.0,0.97294,2e-05,4.46466]
[1776385958202,46.57,75080.13,0.0,0.97297,2e-05,4.46058]
[1776385959209,46.57,75082.26,0.0,0.97301,2e-05,4.4555]
[1776385960009,46.57,75082.26,0.0,0.97301,2e-05,4.4555]
[1776385960062,46.57,75082.26,0.0,0.97301,2e-05,4.4555]
[1776385960192,46.57,75082.26,0.0,0.97301,2e-05,4.4555]
[1776385961223,46.57,75079.48,0.0,0.97295,2e-05,4.4631]
[1776385964244,46.57,75082.66,0.0,0.97301,2e-05,4.45594]
[1776385965251,46.57,75084.55,0.0,0.97304,2e-05,4.45148]
[1776385967671,46.57,75085.65,0.0,0.97306,2e-05,4.44902]
[1776385967697,46.57,75085.65,0.0,0.97306,2e-05,4.44902]
[1776385967723,46.57,75085.65,0.0,0.97306,2e-05,4.44902]
[1776385973309,46.58,75087.43,0.0,0.97308,2e-05,4.44675]
[1776385974114,46.58,75087.43,0.0,0.97308,2e-05,4.44675]
[1776385974205,46.58,75087.43,0.0,0.97308,2e-05,4.44675]
[1776385974316,46.58,75089.75,0.0,0.97312,2e-05,4.44124]
[1776385976330,46.58,75086.05,0.0,0.97304,2e-05,4.45118]
[1776385978489,46.58,75084.83,0.0,0.97302,2e-05,4.45456]
[1776385978541,46.58,75084.83,0.0,0.97302,2e-05,4.45456]
[1776385978696,46.58,75084.83,0.0,0.97302,2e-05,4.45456]
[1776385983951,46.59,75082.86,0.0,0.97297,2e-05,4.46131]
[1776385984005,46.59,75082.86,0.0,0.97297,2e-05,4.46131]
[1776385984187,46.59,75082.86,0.0,0.97297,2e-05,4.46131]
[1776385989430,46.59,75084.35,0.0,0.97298,2e-05,4.4593]
[1776385990444,46.6,75091.45,0.0,0.97311,2e-05,4.44174]
[1776385991450,46.6,75096.96,0.0,0.97321,2e-05,4.42821]
[1776385992457,46.6,75100.69,0.0,0.97328,2e-05,4.4192]
[1776385993267,46.6,75100.69,0.0,0.97328,2e-05,4.4192]
[1776385993299,46.6,75100.69,0.0,0.97328,2e-05,4.4192]
[1776385993443,46.6,75100.69,0.0,0.97328,2e-05,4.4192]
[1776385998499,46.6,75102.73,0.0,0.9733,2e-05,4.4163]
[1776386001068,46.61,75102.66,0.0,0.9733,2e-05,4.41722]
[1776386001194,46.61,75102.66,0.0,0.9733,2e-05,4.41722]
[1776386006555,46.61,75100.43,0.0,0.97324,2e-05,4.42499]
[1776386012597,46.62,75100.35,0.0,0.97323,2e-05,4.42518]
[1776386017632,46.62,75100.82,0.0,0.97323,2e-05,4.42617]
[1776386018538,46.62,75100.82,0.0,0.97323,2e-05,4.42617]
[1776386018590,46.62,75100.82,0.0,0.97323,2e-05,4.42617]
[1776386018688,46.62,75100.82,0.0,0.97323,2e-05,4.42617]
[1776386024681,46.63,75101.33,0.0,0.97322,2e-05,4.4274]
[1776386029716,46.64,75101.86,0.0,0.97322,2e-05,4.42785]
[1776386031505,46.64,75102.15,0.0,0.97322,2e-05,4.42747]
[1776386031557,46.64,75102.15,0.0,0.97322,2e-05,4.42747]
[1776386031690,46.64,75102.15,0.0,0.97322,2e-05,4.42747]
[1776386036766,46.64,75101.79,0.0,0.9732,2e-05,4.43049]
[1776386037772,46.65,75103.84,0.0,0.97323,2e-05,4.42571]
[1776386038779,46.65,75118.4,0.0,0.9735,2e-05,4.38974]
[1776386039786,46.65,75120.12,0.0,0.97353,2e-05,4.38589]
[1776386040930,46.65,75120.38,0.0,0.97353,2e-05,4.38566]
[1776386040939,46.65,75120.38,0.0,0.97353,2e-05,4.38566]
[1776386040953,46.65,75120.38,0.0,0.97353,2e-05,4.38566]
[1776386042149,46.65,75120.31,0.0,0.97352,2e-05,4.38626]
[1776386042193,46.65,75120.31,0.0,0.97352,2e-05,4.38626]
[1776386042808,46.65,75125.3,0.0,0.97361,2e-05,4.3743]
[1776386047269,46.66,75124.8,0.0,0.97359,2e-05,4.37731]
[1776386047322,46.66,75124.8,0.0,0.97359,2e-05,4.37731]
[1776386047441,46.66,75124.8,0.0,0.97359,2e-05,4.37731]
[1776386052878,46.66,75125.08,0.0,0.97358,2e-05,4.3792]
[1776386057913,46.67,75122.88,0.0,0.97352,2e-05,4.38682]
[1776386059199,46.67,75121.4,0.0,0.97349,2e-05,4.39092]
[1776386059926,46.67,75121.29,0.0,0.97349,2e-05,4.39161]
[1776386061020,46.67,75121.29,0.0,0.97349,2e-05,4.39161]
[1776386061073,46.67,75121.29,0.0,0.97349,2e-05,4.39161]
[1776386061191,46.67,75121.29,0.0,0.97349,2e-05,4.39161]
[1776386066976,46.68,75122.13,0.0,0.97348,2e-05,4.39241]
[1776386070951,46.68,75123.17,0.0,0.97349,2e-05,4.39106]
[1776386071005,46.68,75123.17,0.0,0.97349,2e-05,4.39106]
[1776386071194,46.68,75123.17,0.0,0.97349,2e-05,4.39106]
[1776386072015,46.69,75118.78,0.0,0.97342,2e-05,4.40066]
[1776386077050,46.69,75117.03,0.0,0.97337,2e-05,4.40697]
[1776386078211,46.69,75117.03,0.0,0.97337,2e-05,4.40697]
[1776386078263,46.69,75117.03,0.0,0.97337,2e-05,4.40697]
[1776386078441,46.69,75117.03,0.0,0.97337,2e-05,4.40697]
[1776386084099,46.7,75113.84,0.0,0.97329,2e-05,4.4175]
[1776386089134,46.7,75114.23,0.0,0.97329,2e-05,4.41824]
[1776386094170,46.71,75114.18,0.0,0.97327,2e-05,4.42006]
[1776386095177,46.71,75109.64,0.0,0.97319,2e-05,4.43174]
[1776386097967,46.71,75108.21,0.0,0.97316,2e-05,4.43564]
[1776386098018,46.71,75108.78,0.0,0.97317,2e-05,4.43452]
[1776386098198,46.71,75108.78,0.0,0.97317,2e-05,4.43452]
[1776386104240,46.72,75103.28,0.0,0.97305,2e-05,4.4505]
[1776386105247,46.72,75092.13,0.0,0.97284,2e-05,4.47882]
[1776386106257,46.72,75088.02,0.0,0.97276,2e-05,4.48943]
[1776386109767,46.72,75089.14,0.0,0.97278,2e-05,4.48704]
[1776386109820,46.72,75089.14,0.0,0.97278,2e-05,4.48704]
[1776386109940,46.72,75089.14,0.0,0.97278,2e-05,4.48704]
[1776386111292,46.72,75093.26,0.0,0.97285,2e-05,4.47733]
[1776386112485,46.72,75093.26,0.0,0.97285,2e-05,4.47733]
[1776386113306,46.73,75090.9,0.0,0.9728,2e-05,4.48377]
[1776386114317,46.73,75087.97,0.0,0.97275,2e-05,4.49139]
[1776386115191,46.73,75087.97,0.0,0.97275,2e-05,4.49139]
[1776386115320,46.73,75084.65,0.0,0.97268,2e-05,4.5]
[1776386116331,46.73,75082.42,0.0,0.97264,2e-05,4.50585]
[1776386117664,46.73,75082.42,0.0,0.97264,2e-05,4.50585]
[1776386117694,46.73,75082.42,0.0,0.97264,2e-05,4.50585]
[1776386117716,46.73,75082.42,0.0,0.97264,2e-05,4.50585]
[1776386118019,46.73,75081.64,0.0,0.97262,2e-05,4.50821]
[1776386118200,46.73,75081.64,0.0,0.97262,2e-05,4.50821]
[1776386119352,46.73,75077.42,0.0,0.97254,2e-05,4.5191]
[1776386124907,46.73,75079.06,0.0,0.97257,2e-05,4.51565]
[1776386124937,46.73,75079.06,0.0,0.97257,2e-05,4.51565]
[1776386124959,46.73,75079.06,0.0,0.97257,2e-05,4.51565]
[1776386130777,46.73,75077.59,0.0,0.97253,2e-05,4.52031]
[1776386130948,46.73,75077.59,0.0,0.97253,2e-05,4.52031]
[1776386132444,46.74,75085.28,0.0,0.97268,2e-05,4.49939]
[1776386133189,46.74,75085.28,0.0,0.97268,2e-05,4.49939]
[1776386133241,46.74,75085.28,0.0,0.97268,2e-05,4.49939]
[1776386133439,46.74,75085.28,0.0,0.97268,2e-05,4.49939]
[1776386138485,46.74,75086.34,0.0,0.97269,2e-05,4.49804]
[1776386139989,46.74,75086.34,0.0,0.97269,2e-05,4.49804]
[1776386140041,46.74,75087.12,0.0,0.97271,2e-05,4.49628]
[1776386140189,46.74,75087.12,0.0,0.97271,2e-05,4.49628]
[1776386143357,46.74,75087.85,0.0,0.97272,2e-05,4.4951]
[1776386143441,46.74,75087.85,0.0,0.97272,2e-05,4.4951]
[1776386147549,46.74,75090.13,0.0,0.97275,2e-05,4.49046]
[1776386152156,46.75,75090.71,0.0,0.97275,2e-05,4.48989]
[1776386152191,46.75,75090.71,0.0,0.97275,2e-05,4.48989]
[1776386152208,46.75,75090.71,0.0,0.97275,2e-05,4.48989]
[1776386154990,46.75,75090.64,0.0,0.97275,2e-05,4.49029]
[1776386155017,46.75,75090.64,0.0,0.97275,2e-05,4.49029]
[1776386156613,46.75,75094.58,0.0,0.97282,2e-05,4.48123]
[1776386159635,46.75,75099.62,0.0,0.97291,2e-05,4.46923]
[1776386160536,46.75,75099.62,0.0,0.97291,2e-05,4.46923]
[1776386160588,46.75,75099.62,0.0,0.97291,2e-05,4.46923]
[1776386160691,46.75,75099.62,0.0,0.97291,2e-05,4.46923]
[1776386160792,46.75,75101.62,0.0,0.97294,2e-05,4.46469]
[1776386166684,46.76,75100.54,0.0,0.97291,2e-05,4.46868]
[1776386170712,46.76,75094.64,0.0,0.97279,2e-05,4.48454]
[1776386171986,46.76,75094.64,0.0,0.97279,2e-05,4.48454]
[1776386172038,46.76,75094.64,0.0,0.97279,2e-05,4.48454]
[1776386172190,46.76,75093.21,0.0,0.97276,2e-05,4.48862]
[1776386174744,46.76,75076.56,0.0,0.97245,2e-05,4.53119]
[1776386176591,46.76,75076.14,0.0,0.97244,2e-05,4.53246]
[1776386176597,46.76,75076.14,0.0,0.97244,2e-05,4.53246]
[1776386176688,46.76,75076.14,0.0,0.97244,2e-05,4.53246]
[1776386176789,46.76,75076.0,0.0,0.97243,2e-05,4.53311]
[1776386182800,46.77,75074.93,0.0,0.97241,2e-05,4.53671]
[1776386184130,46.77,75075.19,0.0,0.97241,2e-05,4.5362]
[1776386184182,46.77,75075.19,0.0,0.97241,2e-05,4.5362]
[1776386184443,46.77,75075.19,0.0,0.97241,2e-05,4.5362]
[1776386186828,46.77,75078.5,0.0,0.97247,2e-05,4.52827]
[1776386191352,46.77,75077.67,0.0,0.97245,2e-05,4.53105]
[1776386191405,46.77,75077.67,0.0,0.97245,2e-05,4.53105]
[1776386191442,46.77,75077.67,0.0,0.97245,2e-05,4.53105]
[1776386196898,46.77,75077.02,0.0,0.97244,2e-05,4.53154]
[1776386201070,46.78,75076.26,0.0,0.97242,2e-05,4.53399]
[1776386201122,46.78,75075.95,0.0,0.97242,2e-05,4.53495]
[1776386201195,46.78,75075.95,0.0,0.97242,2e-05,4.53495]
[1776386209989,46.78,75071.98,0.0,0.97233,2e-05,4.54659]
[1776386210583,46.78,75071.98,0.0,0.97233,2e-05,4.54659]
[1776386210635,46.78,75071.98,0.0,0.97233,2e-05,4.54659]
[1776386210690,46.78,75071.98,0.0,0.97233,2e-05,4.54659]
[1776386217038,46.78,75073.01,0.0,0.97234,2e-05,4.54511]
[1776386221675,46.79,75073.08,0.0,0.97234,2e-05,4.54562]
[1776386221690,46.79,75073.08,0.0,0.97234,2e-05,4.54562]
[1776386227108,46.79,75071.79,0.0,0.9723,2e-05,4.54993]
[1776386228723,46.79,75071.79,0.0,0.9723,2e-05,4.54993]
[1776386232143,46.79,75062.08,0.0,0.97211,2e-05,4.57555]
[1776386233723,46.79,75062.08,0.0,0.97211,2e-05,4.57555]
[1776386233775,46.79,75062.08,0.0,0.97211,2e-05,4.57555]
[1776386233938,46.79,75062.08,0.0,0.97211,2e-05,4.57555]
[1776386233965,46.79,75059.12,0.0,0.97205,2e-05,4.58336]
[1776386238196,46.79,75058.15,0.0,0.97203,2e-05,4.58619]
[1776386238297,46.79,75054.51,0.0,0.97196,2e-05,4.59563]
[1776386239192,46.79,75050.54,0.0,0.97189,2e-05,4.60592]
[1776386240177,46.79,75050.54,0.0,0.97189,2e-05,4.60592]
[1776386240199,46.79,75050.54,0.0,0.97189,2e-05,4.60592]
[1776386240579,46.79,75046.62,0.0,0.97181,2e-05,4.61608]
[1776386241961,46.79,75046.62,0.0,0.97181,2e-05,4.61608]
[1776386242215,46.79,75043.41,0.0,0.97175,2e-05,4.62445]
[1776386243682,46.79,75043.41,0.0,0.97175,2e-05,4.62445]
[1776386243692,46.79,75043.41,0.0,0.97175,2e-05,4.62445]
[1776386243734,46.79,75043.41,0.0,0.97175,2e-05,4.62445]
[1776386243835,46.79,75040.47,0.0,0.97169,2e-05,4.63207]
[1776386245194,46.79,75039.27,0.0,0.97167,2e-05,4.63519]
[1776386245236,46.79,75039.02,0.0,0.97166,2e-05,4.63585]
[1776386246930,46.79,75039.02,0.0,0.97166,2e-05,4.63585]
[1776386253295,46.79,75037.95,0.0,0.97165,2e-05,4.63654]
[1776386258334,46.79,75039.14,0.0,0.97167,2e-05,4.63357]
[1776386263369,46.79,75037.74,0.0,0.97165,2e-05,4.63728]
[1776386267397,46.8,75040.21,0.0,0.97169,2e-05,4.63099]
[1776386272477,46.8,75040.27,0.0,0.97169,2e-05,4.63097]
[1776386275201,46.8,75040.59,0.0,0.9717,2e-05,4.6302]
[1776386275253,46.8,75040.59,0.0,0.9717,2e-05,4.6302]
[1776386275437,46.8,75040.59,0.0,0.9717,2e-05,4.6302]
[1776386275538,46.8,75040.59,0.0,0.9717,2e-05,4.63023]
[1776386281495,46.8,75036.64,0.0,0.97162,2e-05,4.64056]
[1776386283574,46.8,75036.1,0.0,0.97161,2e-05,4.64197]
[1776386283637,46.8,75036.1,0.0,0.97161,2e-05,4.64197]
[1776386283691,46.8,75036.1,0.0,0.97161,2e-05,4.64197]
[1776386283793,46.8,75036.99,0.0,0.97163,2e-05,4.63967]
[1776386289551,46.8,75034.5,0.0,0.97158,2e-05,4.64612]
[1776386293083,46.8,75032.26,0.0,0.97154,2e-05,4.65189]
[1776386293135,46.8,75032.26,0.0,0.97154,2e-05,4.65189]
[1776386293192,46.8,75031.84,0.0,0.97153,2e-05,4.65295]
[1776386293579,46.8,75032.51,0.0,0.97154,2e-05,4.65119]
[1776386298614,46.8,75030.56,0.0,0.9715,2e-05,4.65609]
[1776386300458,46.8,75029.64,0.0,0.97149,2e-05,4.65843]
[1776386300502,46.8,75029.64,0.0,0.97149,2e-05,4.65843]
[1776386300695,46.8,75029.64,0.0,0.97149,2e-05,4.65843]
[1776386300789,46.8,75028.75,0.0,0.97147,2e-05,4.66069]
[1776386306670,46.79,75027.81,0.0,0.97145,2e-05,4.66279]
[1776386307805,46.79,75027.81,0.0,0.97145,2e-05,4.66279]
[1776386307854,46.79,75027.81,0.0,0.97145,2e-05,4.66279]
[1776386307937,46.79,75027.81,0.0,0.97145,2e-05,4.66279]
[1776386308038,46.79,75027.8,0.0,0.97145,2e-05,4.66268]
[1776386309691,46.79,75021.35,0.0,0.97133,2e-05,4.67934]
[1776386310698,46.79,75016.51,0.0,0.97123,2e-05,4.69184]
[1776386311706,46.79,75012.31,0.0,0.97117,2e-05,4.70043]
[1776386313880,46.79,75011.09,0.0,0.97114,2e-05,4.70347]
[1776386313895,46.79,75011.09,0.0,0.97114,2e-05,4.70347]
[1776386313940,46.79,75011.09,0.0,0.97114,2e-05,4.70347]
[1776386313999,46.79,75010.36,0.0,0.97113,2e-05,4.7051]
[1776386318754,46.79,75003.0,0.0,0.97099,2e-05,4.72378]
[1776386321776,46.79,75006.98,0.0,0.97107,2e-05,4.71287]
[1776386322207,46.79,75006.98,0.0,0.97107,2e-05,4.71287]
[1776386322259,46.79,75006.98,0.0,0.97107,2e-05,4.71287]
[1776386322437,46.79,75006.98,0.0,0.97107,2e-05,4.71287]
[1776386322783,46.79,75007.47,0.0,0.97108,2e-05,4.71144]
[1776386326811,46.79,75014.82,0.0,0.97123,2e-05,4.69167]
[1776386327214,46.79,75014.82,0.0,0.97123,2e-05,4.69167]
[1776386327267,46.79,75014.82,0.0,0.97123,2e-05,4.69167]
[1776386327441,46.79,75014.82,0.0,0.97123,2e-05,4.69167]
[1776386327817,46.79,75014.52,0.0,0.97123,2e-05,4.69231]
[1776386329832,46.79,75018.86,0.0,0.97131,2e-05,4.68077]
[1776386332688,46.79,75016.26,0.0,0.97126,2e-05,4.68733]
[1776386332739,46.79,75016.26,0.0,0.97126,2e-05,4.68733]
[1776386332940,46.79,75016.26,0.0,0.97126,2e-05,4.68733]
[1776386333041,46.78,75017.8,0.0,0.9713,2e-05,4.6831]
[1776386338895,46.78,75018.4,0.0,0.97131,2e-05,4.68103]
[1776386343929,46.78,75019.96,0.0,0.97135,2e-05,4.67648]
[1776386344954,46.78,75019.96,0.0,0.97135,2e-05,4.67648]
[1776386345006,46.78,75019.96,0.0,0.97135,2e-05,4.67648]
[1776386345194,46.78,75019.96,0.0,0.97135,2e-05,4.67648]
[1776386345099,46.78,75020.01,0.0,0.97135,2e-05,4.67615]
[1776386347958,46.78,75011.55,0.0,0.97118,2e-05,4.69799]
[1776386348535,46.78,75011.55,0.0,0.97118,2e-05,4.69799]
[1776386348588,46.78,75011.55,0.0,0.97118,2e-05,4.69799]
[1776386348689,46.78,75011.55,0.0,0.97118,2e-05,4.69799]
[1776386348965,46.78,75010.3,0.0,0.97116,2e-05,4.70102]
[1776386354014,46.78,75008.4,0.0,0.97113,2e-05,4.70557]
[1776386354042,46.78,75008.4,0.0,0.97113,2e-05,4.70557]
[1776386354197,46.78,75008.4,0.0,0.97113,2e-05,4.70557]
[1776386354229,46.78,75010.27,0.0,0.97117,2e-05,4.70042]
[1776386360042,46.78,75011.65,0.0,0.9712,2e-05,4.69608]
[1776386361750,46.78,75012.06,0.0,0.97121,2e-05,4.69489]
[1776386361802,46.78,75012.06,0.0,0.97121,2e-05,4.69489]
[1776386361938,46.78,75012.06,0.0,0.97121,2e-05,4.69489]
[1776386362055,46.78,75013.1,0.0,0.97123,2e-05,4.69206]
[1776386365077,46.77,75019.21,0.0,0.97135,2e-05,4.67583]
[1776386365931,46.77,75019.21,0.0,0.97135,2e-05,4.67583]
[1776386365944,46.77,75019.21,0.0,0.97135,2e-05,4.67583]
[1776386365983,46.77,75019.21,0.0,0.97135,2e-05,4.67583]
[1776386366084,46.77,75020.86,0.0,0.97138,2e-05,4.67145]
[1776386367783,46.77,75020.71,0.0,0.97138,2e-05,4.67177]
[1776386367942,46.77,75020.71,0.0,0.97138,2e-05,4.67177]
[1776386368100,46.77,75020.95,0.0,0.97139,2e-05,4.67106]
[1776386373135,46.77,75022.91,0.0,0.97144,2e-05,4.66339]
[1776386376082,46.77,75022.17,0.0,0.97143,2e-05,4.66518]
[1776386376091,46.77,75022.17,0.0,0.97143,2e-05,4.66518]
[1776386376195,46.77,75022.17,0.0,0.97143,2e-05,4.66518]
[1776386376156,46.77,75023.57,0.0,0.97145,2e-05,4.66148]
[1776386381191,46.77,75023.28,0.0,0.97145,2e-05,4.66191]
[1776386386226,46.77,75023.02,0.0,0.97145,2e-05,4.66226]
[1776386389247,46.77,75015.35,0.0,0.9713,2e-05,4.68198]
[1776386389346,46.77,75015.35,0.0,0.9713,2e-05,4.68198]
[1776386389398,46.77,75015.35,0.0,0.9713,2e-05,4.68198]
[1776386389443,46.77,75015.35,0.0,0.9713,2e-05,4.68198]
[1776386390254,46.77,75014.61,0.0,0.97129,2e-05,4.6838]
[1776386394100,46.77,75015.23,0.0,0.9713,2e-05,4.68198]
[1776386394151,46.77,75015.23,0.0,0.9713,2e-05,4.68198]
[1776386394200,46.77,75015.23,0.0,0.9713,2e-05,4.68198]
[1776386394212,46.77,75016.26,0.0,0.97132,2e-05,4.6791]
[1776386396296,46.77,75020.0,0.0,0.9714,2e-05,4.66919]
[1776386401331,46.77,75022.73,0.0,0.97145,2e-05,4.66174]
[1776386404118,46.77,75022.65,0.0,0.97145,2e-05,4.66188]
[1776386404170,46.77,75022.65,0.0,0.97145,2e-05,4.66188]
[1776386404197,46.77,75022.65,0.0,0.97145,2e-05,4.66188]
[1776386404220,46.77,75022.72,0.0,0.97145,2e-05,4.66156]
[1776386409387,46.77,75019.43,0.0,0.97139,2e-05,4.66973]
[1776386412908,46.76,75019.71,0.0,0.9714,2e-05,4.66883]
[1776386412941,46.76,75019.71,0.0,0.9714,2e-05,4.66883]
[1776386412959,46.76,75019.71,0.0,0.9714,2e-05,4.66883]
[1776386413009,46.76,75018.87,0.0,0.97138,2e-05,4.67093]
[1776386418451,46.76,75019.06,0.0,0.97139,2e-05,4.66988]
[1776386422862,46.76,75020.23,0.0,0.97142,2e-05,4.66656]
[1776386422944,46.76,75020.23,0.0,0.97142,2e-05,4.66656]
[1776386423046,46.76,75021.08,0.0,0.97143,2e-05,4.66427]
[1776386424493,46.76,75025.12,0.0,0.97151,2e-05,4.65363]
[1776386431542,46.76,75025.14,0.0,0.97153,2e-05,4.65091]
[1776386433298,46.76,75025.14,0.0,0.97153,2e-05,4.65091]
[1776386433350,46.76,75025.79,0.0,0.97154,2e-05,4.64916]
[1776386433446,46.76,75025.79,0.0,0.97154,2e-05,4.64916]
[1776386433556,46.76,75027.09,0.0,0.97157,2e-05,4.64574]
[1776386438593,46.76,75026.64,0.0,0.97156,2e-05,4.64667]
[1776386441528,46.76,75027.14,0.0,0.97157,2e-05,4.64528]
[1776386441580,46.76,75027.14,0.0,0.97157,2e-05,4.64528]
[1776386441692,46.76,75027.14,0.0,0.97157,2e-05,4.64528]
[1776386441793,46.76,75026.68,0.0,0.97156,2e-05,4.64643]
[1776386447656,46.76,75024.94,0.0,0.97153,2e-05,4.65064]
[1776386451759,46.76,75024.29,0.0,0.97152,2e-05,4.65222]
[1776386451812,46.76,75024.29,0.0,0.97152,2e-05,4.65222]
[1776386451947,46.76,75024.29,0.0,0.97152,2e-05,4.65222]
[1776386452046,46.76,75024.15,0.0,0.97152,2e-05,4.65247]
[1776386457727,46.76,75024.15,0.0,0.97152,2e-05,4.65213]
[1776386461451,46.76,75024.5,0.0,0.97153,2e-05,4.65104]
[1776386461503,46.76,75024.5,0.0,0.97153,2e-05,4.65104]
[1776386461690,46.76,75024.5,0.0,0.97153,2e-05,4.65104]
[1776386461756,46.76,75023.72,0.0,0.97151,2e-05,4.653]
[1776386467797,46.75,75023.44,0.0,0.97151,2e-05,4.65332]
[1776386472909,46.75,75025.77,0.0,0.97156,2e-05,4.64701]
[1776386472939,46.75,75025.77,0.0,0.97156,2e-05,4.64701]
[1776386472961,46.75,75025.77,0.0,0.97156,2e-05,4.64701]
[1776386473038,46.75,75025.69,0.0,0.97156,2e-05,4.64715]
[1776386480237,46.75,75026.32,0.0,0.97157,2e-05,4.64521]
[1776386480338,46.75,75031.42,0.0,0.97167,2e-05,4.63186]
[1776386480401,46.75,75031.42,0.0,0.97167,2e-05,4.63186]
[1776386480445,46.75,75031.42,0.0,0.97167,2e-05,4.63186]
[1776386480889,46.75,75034.91,0.0,0.97174,2e-05,4.62285]
[1776386485924,46.75,75035.09,0.0,0.97174,2e-05,4.62226]
[1776386487938,46.75,75027.89,0.0,0.9716,2e-05,4.64081]
[1776386489245,46.75,75027.89,0.0,0.9716,2e-05,4.64081]
[1776386489297,46.75,75027.89,0.0,0.9716,2e-05,4.64081]
[1776386489351,46.75,75022.61,0.0,0.9715,2e-05,4.65436]
[1776386489437,46.75,75022.61,0.0,0.9715,2e-05,4.65436]
[1776386489953,46.75,75019.07,0.0,0.97143,2e-05,4.66354]
[1776386490960,46.75,75005.98,0.0,0.97118,2e-05,4.69754]
[1776386491966,46.75,75001.76,0.0,0.97111,2e-05,4.70624]
[1776386492974,46.75,75005.93,0.0,0.97119,2e-05,4.6952]
[1776386494904,46.75,75008.52,0.0,0.97124,2e-05,4.68829]
[1776386494943,46.75,75008.52,0.0,0.97124,2e-05,4.68829]
[1776386494988,46.75,75008.99,0.0,0.97125,2e-05,4.68692]
[1776386497446,46.75,75009.58,0.0,0.97127,2e-05,4.68512]
[1776386503047,46.75,75010.6,0.0,0.97129,2e-05,4.68173]
[1776386504672,46.75,75010.52,0.0,0.97129,2e-05,4.68182]
[1776386504685,46.75,75010.52,0.0,0.97129,2e-05,4.68182]
[1776386504688,46.75,75010.52,0.0,0.97129,2e-05,4.68182]
[1776386505061,46.75,75010.54,0.0,0.97129,2e-05,4.68165]
[1776386510321,46.74,75012.08,0.0,0.97133,2e-05,4.67718]
[1776386510352,46.74,75012.08,0.0,0.97133,2e-05,4.67718]
[1776386510437,46.74,75012.18,0.0,0.97133,2e-05,4.67681]
[1776386511103,46.74,75014.4,0.0,0.97137,2e-05,4.67093]
[1776386513117,46.74,75019.38,0.0,0.97147,2e-05,4.65778]
[1776386517933,46.74,75021.29,0.0,0.97151,2e-05,4.65252]
[1776386517944,46.74,75021.29,0.0,0.97151,2e-05,4.65252]
[1776386518200,46.74,75021.29,0.0,0.97151,2e-05,4.65252]
[1776386518221,46.74,75022.04,0.0,0.97153,2e-05,4.65043]
[1776386521163,46.74,75023.9,0.0,0.97156,2e-05,4.64555]
[1776386521208,46.74,75023.9,0.0,0.97156,2e-05,4.64555]
[1776386521265,46.74,75025.24,0.0,0.97159,2e-05,4.64195]
[1776386522180,46.74,75028.65,0.0,0.97166,2e-05,4.63308]
[1776386523196,46.74,75028.65,0.0,0.97166,2e-05,4.63308]
[1776386524194,46.74,75032.9,0.0,0.97174,2e-05,4.62204]
[1776386529229,46.74,75032.77,0.0,0.97174,2e-05,4.6223]
[1776386534264,46.74,75030.85,0.0,0.9717,2e-05,4.62715]
[1776386539298,46.74,75031.07,0.0,0.97171,2e-05,4.62645]
[1776386544333,46.74,75031.39,0.0,0.97172,2e-05,4.62549]
[1776386549369,46.74,75032.55,0.0,0.97174,2e-05,4.62236]
[1776386551383,46.74,75037.74,0.0,0.97185,2e-05,4.60672]
[1776386552390,46.74,75039.74,0.0,0.97189,2e-05,4.60157]
[1776386554405,46.74,75042.8,0.0,0.97195,2e-05,4.59372]
[1776386555412,46.74,75047.32,0.0,0.97204,2e-05,4.58214]
[1776386556419,46.74,75044.72,0.0,0.97199,2e-05,4.58885]
[1776386561454,46.74,75044.07,0.0,0.97197,2e-05,4.59071]
[1776386566489,46.74,75038.59,0.0,0.97187,2e-05,4.60504]
[1776386567496,46.74,75036.0,0.0,0.97182,2e-05,4.61174]
[1776386572531,46.74,75034.55,0.0,0.97179,2e-05,4.61554]
[1776386577566,46.74,75032.83,0.0,0.97175,2e-05,4.62001]
[1776386582601,46.74,75035.3,0.0,0.9718,2e-05,4.61365]
[1776386587636,46.74,75036.33,0.0,0.97182,2e-05,4.61107]
[1776386592671,46.74,75033.81,0.0,0.97177,2e-05,4.61762]
[1776386597706,46.74,75033.1,0.0,0.97176,2e-05,4.61947]
[1776386603750,46.74,75032.37,0.0,0.97174,2e-05,4.62135]
[1776386609792,46.74,75031.14,0.0,0.97172,2e-05,4.62448]
[1776386610798,46.74,75025.79,0.0,0.97162,2e-05,4.6383]
[1776386611806,46.74,75023.71,0.0,0.97159,2e-05,4.64143]
[1776386615835,46.74,75026.49,0.0,0.97164,2e-05,4.63409]
[1776386621880,46.74,75028.13,0.0,0.97168,2e-05,4.62971]
[1776386624901,46.74,75031.79,0.0,0.97175,2e-05,4.6202]
[1776386629936,46.74,75031.38,0.0,0.97174,2e-05,4.62122]
[1776386634970,46.74,75027.75,0.0,0.97167,2e-05,4.63053]
[1776386640015,46.74,75026.01,0.0,0.97164,2e-05,4.63489]
[1776386645046,46.74,75026.88,0.0,0.97166,2e-05,4.63246]
[1776386653102,46.74,75027.95,0.0,0.97168,2e-05,4.62946]
[1776386658136,46.74,75027.83,0.0,0.97168,2e-05,4.62964]
[1776386663172,46.74,75027.53,0.0,0.97167,2e-05,4.63026]
[1776386668207,46.74,75027.76,0.0,0.97168,2e-05,4.62951]
[1776386670230,46.74,75015.54,0.0,0.97144,2e-05,4.66109]
[1776386671237,46.74,75011.79,0.0,0.97138,2e-05,4.66858]
[1776386672244,46.74,75011.72,0.0,0.97138,2e-05,4.66867]
[1776386676272,46.74,75008.91,0.0,0.97133,2e-05,4.6756]
[1776386677279,46.74,75006.53,0.0,0.97128,2e-05,4.68169]
[1776386678286,46.74,75004.4,0.0,0.97124,2e-05,4.68714]
[1776386680300,46.73,75001.85,0.0,0.97119,2e-05,4.69356]
[1776386680859,46.73,75001.85,0.0,0.97119,2e-05,4.69356]
[1776386681307,46.73,74998.7,0.0,0.97113,2e-05,4.70154]
[1776386685338,46.73,74985.42,0.0,0.97087,2e-05,4.73593]
[1776386686345,46.73,74983.08,0.0,0.97082,2e-05,4.74194]
[1776386687354,46.73,74980.65,0.0,0.97078,2e-05,4.74815]
[1776386689127,46.73,74981.31,0.0,0.97079,2e-05,4.74621]
[1776386689224,46.73,74981.31,0.0,0.97079,2e-05,4.74621]
[1776386689559,46.73,74981.8,0.0,0.9708,2e-05,4.74452]
[1776386690375,46.73,74978.78,0.0,0.97074,2e-05,4.75247]
[1776386694403,46.73,74976.63,0.0,0.97071,2e-05,4.75734]
[1776386699438,46.72,74976.91,0.0,0.97072,2e-05,4.7556]
[1776386704474,46.72,74974.83,0.0,0.97069,2e-05,4.75997]
[1776386706488,46.72,74979.92,0.0,0.97079,2e-05,4.74619]
[1776386707497,46.72,74969.02,0.0,0.97057,2e-05,4.77495]
[1776386710517,46.72,74966.98,0.0,0.97054,2e-05,4.77976]
[1776386714108,46.72,74967.02,0.0,0.97054,2e-05,4.77881]
[1776386714160,46.72,74967.02,0.0,0.97054,2e-05,4.77881]
[1776386714192,46.72,74967.02,0.0,0.97054,2e-05,4.77881]
[1776386714545,46.72,74967.29,0.0,0.97055,2e-05,4.77788]
[1776386715552,46.72,74969.49,0.0,0.9706,2e-05,4.77185]
[1776386720587,46.71,74970.48,0.0,0.97062,2e-05,4.76828]
[1776386725622,46.71,74973.5,0.0,0.97069,2e-05,4.75937]
[1776386727636,46.71,74977.09,0.0,0.97076,2e-05,4.74956]
[1776386732671,46.71,74977.16,0.0,0.97078,2e-05,4.74634]
[1776386735692,46.71,74974.63,0.0,0.97074,2e-05,4.75254]
[1776386739720,46.7,74972.07,0.0,0.97069,2e-05,4.7586]
[1776386743747,46.7,74974.09,0.0,0.97074,2e-05,4.75255]
[1776386747777,46.7,74955.12,0.0,0.97036,2e-05,4.80209]
[1776386748784,46.7,74947.28,0.0,0.9702,2e-05,4.82269]
[1776386749791,46.7,74947.59,0.0,0.97021,2e-05,4.82157]
[1776386750798,46.7,74950.35,0.0,0.97027,2e-05,4.81392]
[1776386755833,46.69,74952.02,0.0,0.97031,2e-05,4.80805]
[1776386760868,46.69,74954.0,0.0,0.97037,2e-05,4.80134]
[1776386761875,46.69,74956.62,0.0,0.97042,2e-05,4.7941]
[1776386769931,46.68,74957.45,0.0,0.97045,2e-05,4.78975]
[1776386773959,46.68,74962.57,0.0,0.97056,2e-05,4.77515]
[1776386775973,46.68,74956.95,0.0,0.97045,2e-05,4.78957]
[1776386776980,46.68,74954.98,0.0,0.97042,2e-05,4.79454]
[1776386780005,46.68,74961.62,0.0,0.97056,2e-05,4.77614]
[1776386781008,46.67,74963.12,0.0,0.97059,2e-05,4.77193]
[1776386785036,46.67,74965.82,0.0,0.97065,2e-05,4.76391]
[1776386790071,46.67,74965.72,0.0,0.97065,2e-05,4.7631]
[1776386796113,46.67,74965.86,0.0,0.97068,2e-05,4.75914]
[1776386800142,46.66,74963.46,0.0,0.97064,2e-05,4.76458]
[1776386804170,46.66,74967.49,0.0,0.97073,2e-05,4.75298]
[1776386805177,46.66,74970.5,0.0,0.97079,2e-05,4.74482]
[1776386808199,46.66,74973.8,0.0,0.97086,2e-05,4.73551]
[1776386813234,46.66,74975.11,0.0,0.97089,2e-05,4.73111]
[1776386816255,46.65,74973.14,0.0,0.97086,2e-05,4.73574]
[1776386821290,46.65,74972.34,0.0,0.97085,2e-05,4.73689]
[1776386824312,46.65,74974.58,0.0,0.9709,2e-05,4.73043]
[1776386826325,46.65,74976.7,0.0,0.97094,2e-05,4.72452]
[1776386831360,46.65,74976.35,0.0,0.97094,2e-05,4.72463]
[1776386833379,46.65,74947.91,0.0,0.97037,2e-05,4.79951]
[1776386834012,46.65,74947.91,0.0,0.97037,2e-05,4.79951]
[1776386834174,46.65,74947.91,0.0,0.97037,2e-05,4.79951]
[1776386834392,46.64,74938.17,0.0,0.97018,2e-05,4.82517]
[1776386835394,46.64,74940.41,0.0,0.97022,2e-05,4.81887]
[1776386835891,46.64,74940.41,0.0,0.97022,2e-05,4.81887]
[1776386836401,46.64,74940.09,0.0,0.97022,2e-05,4.8194]
[1776386836920,46.64,74940.09,0.0,0.97022,2e-05,4.8194]
[1776386841435,46.64,74934.12,0.0,0.97011,2e-05,4.83375]
[1776386843450,46.64,74930.8,0.0,0.97005,2e-05,4.84192]
[1776386844484,46.64,74930.8,0.0,0.97005,2e-05,4.84192]
[1776386844539,46.64,74930.8,0.0,0.97005,2e-05,4.84192]
[1776386844699,46.64,74930.8,0.0,0.97005,2e-05,4.84192]
[1776386845836,46.63,74931.08,0.0,0.97006,2e-05,4.84045]
[1776386845883,46.63,74931.08,0.0,0.97006,2e-05,4.84045]
[1776386845938,46.63,74931.08,0.0,0.97006,2e-05,4.84045]
[1776386846470,46.63,74931.24,0.0,0.97006,2e-05,4.83966]
[1776386851506,46.63,74933.98,0.0,0.97015,2e-05,4.8283]
[1776386856541,46.62,74932.76,0.0,0.97014,2e-05,4.82985]
[1776386861576,46.62,74933.22,0.0,0.97016,2e-05,4.82689]
[1776386866611,46.61,74932.05,0.0,0.97015,2e-05,4.82831]
[1776386869632,46.61,74936.57,0.0,0.97025,2e-05,4.81521]
[1776386874667,46.61,74940.83,0.0,0.97034,2e-05,4.80227]
[1776386876341,46.61,74941.08,0.0,0.97035,2e-05,4.80099]
[1776386876393,46.61,74941.08,0.0,0.97035,2e-05,4.80099]
[1776386876441,46.61,74941.08,0.0,0.97035,2e-05,4.80099]
[1776386876716,46.61,74941.08,0.0,0.97035,2e-05,4.80099]
[1776386876681,46.6,74941.49,0.0,0.97036,2e-05,4.7996]
[1776386876940,46.6,74941.49,0.0,0.97036,2e-05,4.7996]
[1776386882723,46.6,74943.51,0.0,0.97042,2e-05,4.79244]
[1776386883706,46.6,74943.51,0.0,0.97042,2e-05,4.79244]
[1776386883741,46.6,74943.51,0.0,0.97042,2e-05,4.79244]
[1776386883730,46.6,74943.18,0.0,0.97041,2e-05,4.79302]
[1776386883944,46.6,74943.18,0.0,0.97041,2e-05,4.79302]
[1776386884004,46.6,74943.18,0.0,0.97041,2e-05,4.79302]
[1776386884199,46.6,74943.18,0.0,0.97041,2e-05,4.79302]
[1776386884737,46.6,74943.42,0.0,0.97042,2e-05,4.79209]
[1776386888363,46.6,74942.37,0.0,0.97041,2e-05,4.794]
[1776386888454,46.6,74942.37,0.0,0.97041,2e-05,4.794]
[1776386889771,46.59,74950.2,0.0,0.97057,2e-05,4.77261]
[1776386890779,46.59,74958.64,0.0,0.97074,2e-05,4.75001]
[1776386891786,46.59,74958.07,0.0,0.97073,2e-05,4.75129]
[1776386894604,46.59,74955.34,0.0,0.97068,2e-05,4.75829]
[1776386894657,46.59,74955.34,0.0,0.97068,2e-05,4.75829]
[1776386894699,46.59,74955.34,0.0,0.97068,2e-05,4.75829]
[1776386894706,46.59,74955.38,0.0,0.97068,2e-05,4.75772]
[1776386896602,46.59,74955.34,0.0,0.97068,2e-05,4.75783]
[1776386896685,46.59,74955.34,0.0,0.97068,2e-05,4.75783]
[1776386896941,46.59,74955.37,0.0,0.97069,2e-05,4.75729]
[1776386902864,46.59,74955.73,0.0,0.9707,2e-05,4.755]
[1776386906537,46.58,74955.75,0.0,0.97071,2e-05,4.75451]
[1776386906590,46.58,74955.75,0.0,0.97071,2e-05,4.75451]
[1776386906693,46.58,74955.75,0.0,0.97071,2e-05,4.75451]
[1776386906796,46.58,74955.81,0.0,0.97071,2e-05,4.75392]
[1776386908987,46.58,74953.52,0.0,0.97067,2e-05,4.75976]
[1776386909039,46.58,74953.52,0.0,0.97067,2e-05,4.75976]
[1776386909202,46.58,74953.52,0.0,0.97067,2e-05,4.75976]
[1776386914951,46.58,74958.25,0.0,0.97079,2e-05,4.74354]
[1776386917785,46.58,74958.23,0.0,0.97079,2e-05,4.7434]
[1776386917837,46.58,74958.25,0.0,0.97079,2e-05,4.74316]
[1776386917895,46.58,74958.25,0.0,0.97079,2e-05,4.74316]
[1776386917938,46.58,74958.25,0.0,0.97079,2e-05,4.74316]
[1776386917942,46.58,74958.25,0.0,0.97079,2e-05,4.74316]
[1776386917973,46.58,74958.2,0.0,0.97079,2e-05,4.7431]
[1776386919582,46.58,74958.2,0.0,0.97079,2e-05,4.7431]
[1776386919691,46.58,74958.2,0.0,0.97079,2e-05,4.7431]
[1776386919987,46.58,74964.37,0.0,0.97091,2e-05,4.72645]
[1776386923500,46.57,74965.95,0.0,0.97095,2e-05,4.72197]
[1776386923552,46.57,74965.95,0.0,0.97095,2e-05,4.72197]
[1776386923698,46.57,74965.95,0.0,0.97095,2e-05,4.72197]
[1776386923798,46.57,74966.08,0.0,0.97095,2e-05,4.72134]
[1776386924913,46.57,74966.33,0.0,0.97096,2e-05,4.72068]
[1776386924946,46.57,74966.33,0.0,0.97096,2e-05,4.72068]
[1776386924964,46.57,74966.33,0.0,0.97096,2e-05,4.72068]
[1776386930057,46.57,74967.19,0.0,0.97098,2e-05,4.71758]
[1776386934975,46.57,74965.88,0.0,0.97096,2e-05,4.72048]
[1776386935196,46.57,74965.88,0.0,0.97096,2e-05,4.72048]
[1776386938071,46.57,74962.0,0.0,0.97089,2e-05,4.73026]
[1776386938123,46.57,74962.0,0.0,0.97089,2e-05,4.73026]
[1776386938200,46.57,74962.0,0.0,0.97089,2e-05,4.73026]
[1776386938224,46.57,74961.99,0.0,0.97089,2e-05,4.73013]
[1776386939316,46.57,74961.99,0.0,0.97089,2e-05,4.73013]
[1776386939367,46.57,74961.99,0.0,0.97089,2e-05,4.73013]
[1776386939437,46.57,74961.99,0.0,0.97089,2e-05,4.73013]
[1776386942143,46.57,74952.4,0.0,0.9707,2e-05,4.75484]
[1776386943150,46.57,74950.93,0.0,0.97067,2e-05,4.75853]
[1776386944561,46.57,74950.93,0.0,0.97067,2e-05,4.75853]
[1776386944605,46.57,74950.93,0.0,0.97067,2e-05,4.75853]
[1776386944695,46.57,74950.93,0.0,0.97067,2e-05,4.75853]
[1776386944781,46.57,74950.93,0.0,0.97067,2e-05,4.75853]
[1776386944833,46.57,74950.93,0.0,0.97067,2e-05,4.75853]
[1776386944793,46.56,74951.04,0.0,0.97068,2e-05,4.75783]
[1776386944946,46.56,74951.04,0.0,0.97068,2e-05,4.75783]
[1776386950199,46.56,74949.27,0.0,0.97065,2e-05,4.76147]
[1776386955234,46.56,74949.14,0.0,0.97065,2e-05,4.76073]
[1776386960269,46.56,74949.66,0.0,0.97067,2e-05,4.7583]
[1776386965303,46.55,74949.59,0.0,0.97068,2e-05,4.75745]
[1776386970340,46.55,74949.87,0.0,0.97069,2e-05,4.7557]
[1776386977388,46.55,74949.64,0.0,0.97071,2e-05,4.7527]
[1776386983431,46.54,74949.65,0.0,0.97072,2e-05,4.75152]
[1776386988466,46.54,74953.8,0.0,0.97081,2e-05,4.73961]
[1776386991981,46.54,74954.01,0.0,0.97082,2e-05,4.73853]
[1776386992033,46.54,74954.01,0.0,0.97082,2e-05,4.73853]
[1776386992137,46.54,74954.01,0.0,0.97082,2e-05,4.73853]
[1776386992194,46.54,74954.01,0.0,0.97082,2e-05,4.73853]
[1776386992195,46.54,74954.01,0.0,0.97082,2e-05,4.73853]
[1776386992439,46.54,74954.01,0.0,0.97082,2e-05,4.73853]
[1776386992494,46.54,74957.68,0.0,0.97089,2e-05,4.72866]
[1776386995521,46.54,74979.24,0.0,0.97132,2e-05,4.67156]
[1776386995915,46.54,74979.24,0.0,0.97132,2e-05,4.67156]
[1776386996731,46.54,74979.24,0.0,0.97132,2e-05,4.67156]
[1776386996775,46.54,74983.14,0.0,0.9714,2e-05,4.6613]
[1776386998592,46.54,74981.36,0.0,0.97137,2e-05,4.6659]
[1776387004584,46.54,74978.29,0.0,0.97131,2e-05,4.67354]
[1776387008650,46.53,74981.23,0.0,0.97137,2e-05,4.66568]
[1776387008699,46.53,74981.23,0.0,0.97137,2e-05,4.66568]
[1776387008702,46.53,74981.23,0.0,0.97137,2e-05,4.66568]
[1776387008792,46.53,74980.83,0.0,0.97136,2e-05,4.66668]
[1776387009025,46.53,74980.83,0.0,0.97136,2e-05,4.66668]
[1776387009077,46.53,74980.83,0.0,0.97136,2e-05,4.66668]
[1776387009200,46.53,74980.83,0.0,0.97136,2e-05,4.66668]
[1776387010146,46.53,74980.79,0.0,0.97136,2e-05,4.66674]
[1776387010208,46.53,74980.79,0.0,0.97136,2e-05,4.66674]
[1776387010628,46.53,74980.9,0.0,0.97136,2e-05,4.66641]
[1776387015663,46.53,74979.78,0.0,0.97134,2e-05,4.66913]
[1776387016670,46.53,74986.26,0.0,0.97147,2e-05,4.65217]
[1776387017677,46.53,74992.03,0.0,0.97158,2e-05,4.63711]
[1776387019691,46.53,74995.34,0.0,0.97165,2e-05,4.62851]
[1776387021113,46.53,74995.12,0.0,0.97164,2e-05,4.6291]
[1776387021165,46.53,74995.12,0.0,0.97164,2e-05,4.6291]
[1776387021201,46.53,74995.12,0.0,0.97164,2e-05,4.6291]
[1776387021428,46.53,74995.12,0.0,0.97164,2e-05,4.6291]
[1776387021442,46.53,74995.12,0.0,0.97164,2e-05,4.6291]
[1776387021481,46.53,74995.12,0.0,0.97164,2e-05,4.6291]
[1776387021705,46.53,74995.29,0.0,0.97165,2e-05,4.62869]
[1776387024439,46.53,74995.38,0.0,0.97165,2e-05,4.62852]
[1776387024691,46.53,74995.38,0.0,0.97165,2e-05,4.62852]
[1776387024726,46.53,74999.27,0.0,0.97172,2e-05,4.61846]
[1776387025733,46.53,75007.84,0.0,0.97189,2e-05,4.59632]
[1776387027750,46.53,75007.74,0.0,0.97189,2e-05,4.59671]
[1776387028305,46.53,75007.74,0.0,0.97189,2e-05,4.59671]
[1776387028354,46.53,75007.74,0.0,0.97189,2e-05,4.59671]
[1776387028447,46.53,75007.74,0.0,0.97189,2e-05,4.59671]
[1776387028757,46.53,75007.49,0.0,0.97188,2e-05,4.59745]
[1776387029846,46.53,75007.49,0.0,0.97188,2e-05,4.59745]
[1776387029898,46.53,75007.49,0.0,0.97188,2e-05,4.59745]
[1776387029941,46.54,75006.27,0.0,0.97186,2e-05,4.60077]
[1776387031783,46.54,75001.2,0.0,0.97177,2e-05,4.61176]
[1776387033798,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034386,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034437,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034441,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034680,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034705,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034731,46.54,74994.22,0.0,0.97163,2e-05,4.63001]
[1776387034805,46.54,74993.12,0.0,0.97161,2e-05,4.63292]
[1776387035568,46.54,74993.12,0.0,0.97161,2e-05,4.63292]
[1776387035698,46.54,74993.12,0.0,0.97161,2e-05,4.63292]
[1776387036692,46.54,74992.91,0.0,0.97161,2e-05,4.6335]
[1776387036819,46.54,74990.59,0.0,0.97156,2e-05,4.63955]
[1776387039840,46.54,74986.3,0.0,0.97148,2e-05,4.65077]
[1776387042929,46.54,74984.21,0.0,0.97144,2e-05,4.65622]
[1776387042940,46.54,74984.82,0.0,0.97145,2e-05,4.65463]
[1776387043185,46.54,74984.82,0.0,0.97145,2e-05,4.65463]
[1776387043237,46.54,74984.82,0.0,0.97145,2e-05,4.65463]
[1776387043438,46.54,74984.82,0.0,0.97145,2e-05,4.65463]
[1776387043868,46.54,74983.14,0.0,0.97141,2e-05,4.65901]
[1776387044413,46.54,74983.14,0.0,0.97141,2e-05,4.65901]
[1776387048902,46.54,74978.83,0.0,0.97133,2e-05,4.67023]
[1776387050918,46.54,74972.05,0.0,0.9712,2e-05,4.68795]
[1776387051925,46.54,74967.92,0.0,0.97111,2e-05,4.69871]
[1776387053333,46.54,74967.6,0.0,0.97111,2e-05,4.69949]
[1776387053385,46.54,74967.6,0.0,0.97111,2e-05,4.69949]
[1776387053440,46.54,74967.6,0.0,0.97111,2e-05,4.69949]
[1776387053553,46.54,74967.6,0.0,0.97111,2e-05,4.69949]
[1776387053603,46.54,74967.6,0.0,0.97111,2e-05,4.69949]
[1776387053695,46.54,74967.6,0.0,0.97111,2e-05,4.69949]
[1776387053938,46.54,74967.91,0.0,0.97111,2e-05,4.69861]
[1776387058974,46.53,74967.29,0.0,0.97111,2e-05,4.69986]
[1776387063802,46.53,74967.22,0.0,0.97111,2e-05,4.69988]
[1776387063854,46.53,74967.22,0.0,0.97111,2e-05,4.69988]
[1776387063938,46.53,74967.22,0.0,0.97111,2e-05,4.69988]
[1776387063903,46.53,74966.76,0.0,0.9711,2e-05,4.70084]
[1776387063982,46.53,74966.76,0.0,0.9711,2e-05,4.70084]
[1776387064032,46.53,74966.76,0.0,0.9711,2e-05,4.70084]
[1776387064190,46.53,74966.76,0.0,0.9711,2e-05,4.70084]
[1776387064232,46.53,74966.28,0.0,0.97109,2e-05,4.7021]
[1776387070055,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071140,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071193,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071199,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071229,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071281,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071444,46.53,74955.28,0.0,0.97087,2e-05,4.73053]
[1776387071487,46.53,74953.93,0.0,0.97085,2e-05,4.73395]
[1776387074083,46.53,74957.13,0.0,0.97091,2e-05,4.72506]
[1776387078901,46.53,74958.14,0.0,0.97094,2e-05,4.72201]
[1776387078937,46.53,74958.14,0.0,0.97094,2e-05,4.72201]
[1776387078954,46.53,74958.18,0.0,0.97094,2e-05,4.72165]
[1776387079017,46.53,74958.18,0.0,0.97094,2e-05,4.72165]
[1776387079069,46.53,74958.18,0.0,0.97094,2e-05,4.72165]
[1776387079196,46.53,74958.18,0.0,0.97094,2e-05,4.72165]
[1776387081104,46.53,74958.62,0.0,0.97095,2e-05,4.72037]
[1776387086167,46.53,74958.0,0.0,0.97094,2e-05,4.72123]
[1776387091280,46.52,74958.68,0.0,0.97096,2e-05,4.7189]
[1776387091334,46.52,74958.68,0.0,0.97096,2e-05,4.7189]
[1776387091377,46.52,74958.68,0.0,0.97096,2e-05,4.7189]
[1776387091429,46.52,74958.68,0.0,0.97096,2e-05,4.7189]
[1776387091441,46.52,74958.68,0.0,0.97096,2e-05,4.7189]
[1776387091530,46.52,74958.58,0.0,0.97097,2e-05,4.71679]
[1776387097244,46.52,74958.28,0.0,0.97097,2e-05,4.71673]
[1776387101186,46.52,74956.92,0.0,0.97095,2e-05,4.71989]
[1776387101351,46.52,74956.92,0.0,0.97095,2e-05,4.71989]
[1776387101371,46.52,74956.92,0.0,0.97095,2e-05,4.71989]
[1776387101437,46.52,74956.92,0.0,0.97095,2e-05,4.71989]
[1776387101912,46.52,74956.92,0.0,0.97095,2e-05,4.71989]
[1776387101537,46.52,74955.33,0.0,0.97092,2e-05,4.72393]
[1776387105303,46.52,74958.75,0.0,0.97099,2e-05,4.71427]
[1776387106815,46.52,74958.75,0.0,0.97099,2e-05,4.71427]
[1776387106944,46.52,74958.75,0.0,0.97099,2e-05,4.71427]
[1776387106971,46.52,74958.75,0.0,0.97099,2e-05,4.71427]
[1776387106968,46.52,74959.88,0.0,0.97102,2e-05,4.711]
[1776387107101,46.52,74959.88,0.0,0.97102,2e-05,4.711]
[1776387107197,46.52,74959.88,0.0,0.97102,2e-05,4.711]
[1776387108953,46.52,74960.33,0.0,0.97102,2e-05,4.70982]
[1776387113822,46.52,74959.98,0.0,0.97102,2e-05,4.71005]
[1776387113831,46.52,74959.98,0.0,0.97102,2e-05,4.71005]
[1776387113906,46.52,74959.98,0.0,0.97102,2e-05,4.71005]
[1776387113936,46.52,74959.98,0.0,0.97102,2e-05,4.71005]
[1776387113921,46.52,74957.79,0.0,0.97098,2e-05,4.71567]
[1776387114334,46.52,74957.79,0.0,0.97098,2e-05,4.71567]
[1776387114365,46.51,74957.27,0.0,0.97097,2e-05,4.71689]
[1776387119399,46.51,74956.47,0.0,0.97096,2e-05,4.71821]
[1776387124436,46.51,74957.0,0.0,0.97098,2e-05,4.71604]
[1776387125444,46.51,74970.46,0.0,0.97125,2e-05,4.68052]
[1776387126197,46.51,74970.46,0.0,0.97125,2e-05,4.68052]
[1776387126249,46.51,74970.46,0.0,0.97125,2e-05,4.68052]
[1776387126321,46.51,74970.46,0.0,0.97125,2e-05,4.68052]
[1776387126436,46.51,74970.46,0.0,0.97125,2e-05,4.68052]
[1776387126741,46.51,74970.46,0.0,0.97125,2e-05,4.68052]
[1776387126843,46.51,74972.75,0.0,0.97129,2e-05,4.67443]
[1776387128465,46.51,74976.78,0.0,0.97137,2e-05,4.66375]
[1776387132121,46.51,74977.14,0.0,0.97138,2e-05,4.66271]
[1776387132173,46.51,74977.14,0.0,0.97138,2e-05,4.66271]
[1776387132194,46.51,74977.14,0.0,0.97138,2e-05,4.66271]
[1776387138535,46.51,74977.04,0.0,0.97138,2e-05,4.66264]
[1776387140549,46.51,74982.98,0.0,0.9715,2e-05,4.64709]
[1776387141556,46.51,74986.43,0.0,0.97157,2e-05,4.63811]
[1776387142158,46.51,74986.43,0.0,0.97157,2e-05,4.63811]
[1776387142191,46.51,74986.43,0.0,0.97157,2e-05,4.63811]
[1776387142393,46.51,74986.43,0.0,0.97157,2e-05,4.63811]
[1776387142441,46.51,74986.43,0.0,0.97157,2e-05,4.63811]
[1776387142559,46.51,74986.43,0.0,0.97157,2e-05,4.63811]
[1776387142563,46.51,74986.42,0.0,0.97157,2e-05,4.63815]
[1776387146358,46.51,74987.36,0.0,0.97158,2e-05,4.63575]
[1776387146441,46.51,74987.36,0.0,0.97158,2e-05,4.63575]
[1776387148691,46.51,74988.76,0.0,0.97161,2e-05,4.63216]
[1776387148727,46.51,74992.28,0.0,0.97168,2e-05,4.62305]
[1776387150088,46.51,74993.66,0.0,0.97171,2e-05,4.61952]
[1776387150140,46.51,74993.66,0.0,0.97171,2e-05,4.61952]
[1776387150198,46.51,74993.66,0.0,0.97171,2e-05,4.61952]
[1776387152588,46.51,74991.95,0.0,0.97169,2e-05,4.62185]
[1776387152694,46.51,74991.95,0.0,0.97169,2e-05,4.62185]
[1776387152996,46.51,74990.86,0.0,0.97166,2e-05,4.62478]
[1776387158501,46.51,74989.74,0.0,0.97164,2e-05,4.62788]
[1776387158690,46.51,74989.74,0.0,0.97164,2e-05,4.62788]
[1776387158792,46.51,74989.74,0.0,0.97164,2e-05,4.62792]
[1776387160810,46.51,74989.79,0.0,0.97164,2e-05,4.62784]
[1776387160854,46.51,74989.79,0.0,0.97164,2e-05,4.62784]
[1776387160936,46.51,74989.79,0.0,0.97164,2e-05,4.62784]
[1776387164145,46.51,74989.39,0.0,0.97163,2e-05,4.62908]
[1776387164197,46.51,74989.39,0.0,0.97163,2e-05,4.62908]
[1776387164717,46.51,74990.0,0.0,0.97164,2e-05,4.62755]
[1776387165438,46.51,74990.0,0.0,0.97164,2e-05,4.62755]
[1776387170760,46.51,74989.37,0.0,0.97163,2e-05,4.6295]
[1776387171088,46.51,74989.37,0.0,0.97163,2e-05,4.6295]
[1776387171137,46.51,74989.37,0.0,0.97163,2e-05,4.6295]
[1776387171200,46.51,74989.37,0.0,0.97163,2e-05,4.6295]
[1776387178013,46.51,74989.42,0.0,0.97163,2e-05,4.62964]
[1776387179507,46.51,74989.42,0.0,0.97163,2e-05,4.62981]
[1776387182845,46.51,74994.53,0.0,0.97172,2e-05,4.61681]
[1776387188886,46.51,74993.13,0.0,0.97169,2e-05,4.62091]
[1776387190901,46.52,74990.88,0.0,0.97165,2e-05,4.6269]
[1776387192915,46.52,74988.84,0.0,0.97161,2e-05,4.63234]
[1776387197950,46.52,74988.58,0.0,0.9716,2e-05,4.6333]
[1776387202985,46.52,74988.54,0.0,0.9716,2e-05,4.63368]
[1776387208019,46.52,74988.23,0.0,0.97159,2e-05,4.63478]
[1776387212048,46.52,74985.03,0.0,0.97154,2e-05,4.64119]
[1776387214063,46.52,74983.09,0.0,0.9715,2e-05,4.64633]
[1776387219096,46.52,74983.11,0.0,0.9715,2e-05,4.64649]
[1776387220104,46.52,74985.71,0.0,0.97155,2e-05,4.63977]
[1776387225139,46.52,74984.14,0.0,0.97151,2e-05,4.64415]
[1776387230174,46.52,74983.61,0.0,0.9715,2e-05,4.6458]
[1776387235209,46.52,74983.24,0.0,0.97149,2e-05,4.64703]
[1776387240244,46.52,74983.3,0.0,0.97149,2e-05,4.64714]
[1776387245279,46.52,74985.54,0.0,0.97153,2e-05,4.64162]
[1776387250796,46.52,74985.8,0.0,0.97154,2e-05,4.64122]
[1776387259377,46.53,74986.95,0.0,0.97155,2e-05,4.63892]
[1776387264412,46.53,74986.89,0.0,0.97155,2e-05,4.63944]
[1776387269447,46.53,74986.38,0.0,0.97154,2e-05,4.64112]
[1776387274483,46.53,74985.79,0.0,0.97154,2e-05,4.64077]
[1776387279518,46.53,74985.75,0.0,0.97153,2e-05,4.64122]
[1776387284553,46.53,74985.38,0.0,0.97152,2e-05,4.64253]
[1776387290595,46.53,74985.14,0.0,0.97151,2e-05,4.64355]
[1776387294623,46.53,74979.55,0.0,0.9714,2e-05,4.65839]
[1776387295630,46.53,74977.54,0.0,0.97136,2e-05,4.66368]
[1776387300665,46.53,74971.27,0.0,0.97124,2e-05,4.68024]
[1776387303686,46.53,74969.1,0.0,0.97119,2e-05,4.68593]
[1776387308721,46.53,74968.93,0.0,0.97119,2e-05,4.68635]
[1776387311742,46.53,74972.52,0.0,0.97126,2e-05,4.67693]
[1776387312489,46.53,74972.52,0.0,0.97126,2e-05,4.67693]
[1776387319798,46.53,74973.54,0.0,0.97128,2e-05,4.67433]
[1776387321812,46.53,74976.68,0.0,0.97134,2e-05,4.66616]
[1776387324833,46.53,74984.58,0.0,0.9715,2e-05,4.64565]
[1776387325840,46.53,74986.7,0.0,0.97154,2e-05,4.6402]
[1776387328176,46.53,74987.66,0.0,0.97156,2e-05,4.63778]
[1776387334772,46.54,74988.15,0.0,0.97158,2e-05,4.63486]
[1776387340945,46.54,74986.2,0.0,0.97153,2e-05,4.64047]
[1776387345980,46.54,74987.02,0.0,0.97155,2e-05,4.63869]
[1776387350008,46.54,74990.3,0.0,0.97161,2e-05,4.63047]
[1776387353029,46.54,74992.32,0.0,0.97165,2e-05,4.62548]
[1776387358064,46.54,74993.1,0.0,0.97166,2e-05,4.62392]
[1776387363099,46.54,74991.34,0.0,0.97162,2e-05,4.62894]
[1776387367128,46.54,74982.46,0.0,0.97145,2e-05,4.65238]
[1776387368134,46.54,74979.27,0.0,0.97138,2e-05,4.66078]
[1776387369141,46.54,74981.73,0.0,0.97143,2e-05,4.6544]
[1776387374176,46.54,74981.66,0.0,0.97143,2e-05,4.65476]
[1776387377197,46.55,74983.8,0.0,0.97147,2e-05,4.64935]
[1776387380219,46.55,74986.08,0.0,0.97151,2e-05,4.64357]
[1776387388275,46.55,74987.34,0.0,0.97153,2e-05,4.64082]
[1776387393310,46.55,74985.32,0.0,0.9715,2e-05,4.64419]
[1776387398345,46.55,74984.49,0.0,0.97148,2e-05,4.64665]
[1776387403379,46.55,74985.36,0.0,0.9715,2e-05,4.64467]
[1776387413450,46.55,74984.31,0.0,0.97147,2e-05,4.64802]
[1776387422514,46.55,74979.95,0.0,0.97138,2e-05,4.65989]
[1776387423521,46.55,74977.97,0.0,0.97135,2e-05,4.6651]
[1776387430569,46.55,74977.08,0.0,0.97133,2e-05,4.66762]
[1776387441647,46.55,74976.59,0.0,0.97131,2e-05,4.66921]
[1776387449703,46.56,74976.68,0.0,0.97131,2e-05,4.66924]
[1776387454738,46.56,74979.67,0.0,0.97138,2e-05,4.65938]
[1776387455745,46.56,74984.67,0.0,0.97148,2e-05,4.64639]
[1776387460779,46.56,74984.54,0.0,0.97148,2e-05,4.64706]
[1776387465815,46.56,74986.07,0.0,0.97151,2e-05,4.64342]
[1776387469842,46.56,74988.37,0.0,0.97155,2e-05,4.63772]
[1776387481927,46.56,74991.05,0.0,0.97159,2e-05,4.63163]
[1776387487968,46.56,74991.74,0.0,0.9716,2e-05,4.63031]
[1776387494010,46.56,74991.94,0.0,0.97161,2e-05,4.63024]
[1776387499046,46.56,74991.87,0.0,0.9716,2e-05,4.63078]
[1776387504080,46.57,74992.55,0.0,0.97161,2e-05,4.62936]
[1776387510123,46.57,74992.39,0.0,0.97161,2e-05,4.63016]
[1776387519192,46.57,74992.35,0.0,0.97161,2e-05,4.62862]
[1776387524226,46.57,74992.11,0.0,0.97161,2e-05,4.62955]
[1776387530268,46.57,74991.99,0.0,0.9716,2e-05,4.6302]
[1776387535304,46.57,74991.91,0.0,0.9716,2e-05,4.63069]
[1776387540339,46.57,74992.53,0.0,0.97161,2e-05,4.62935]
[1776387545374,46.57,74994.6,0.0,0.97165,2e-05,4.62433]
[1776387551415,46.57,74994.13,0.0,0.97163,2e-05,4.62591]
[1776387556451,46.57,74994.02,0.0,0.97163,2e-05,4.62649]
[1776387559471,46.58,74996.12,0.0,0.97167,2e-05,4.62121]
[1776387564507,46.58,74995.08,0.0,0.97165,2e-05,4.62421]
[1776387567528,46.58,74993.09,0.0,0.97161,2e-05,4.62953]
[1776387572563,46.58,74993.04,0.0,0.97162,2e-05,4.62767]
[1776387577598,46.58,74990.4,0.0,0.97156,2e-05,4.63475]
[1776387582633,46.58,74990.26,0.0,0.97156,2e-05,4.63529]
[1776387592704,46.58,74976.42,0.0,0.97128,2e-05,4.67175]
[1776387593711,46.58,74973.85,0.0,0.97123,2e-05,4.67845]
[1776387594718,46.58,74964.5,0.0,0.97105,2e-05,4.70293]
[1776387596201,46.58,74964.5,0.0,0.97105,2e-05,4.70293]
[1776387596254,46.58,74964.31,0.0,0.97105,2e-05,4.70335]
[1776387598218,46.58,74963.35,0.0,0.97103,2e-05,4.70578]
[1776387598229,46.58,74963.07,0.0,0.97102,2e-05,4.70643]
[1776387601766,46.58,74965.54,0.0,0.97107,2e-05,4.69954]
[1776387604206,46.58,74963.85,0.0,0.97104,2e-05,4.70389]
[1776387605795,46.58,74960.44,0.0,0.97098,2e-05,4.71251]
[1776387610832,46.57,74959.98,0.0,0.97097,2e-05,4.71304]
[1776387615867,46.57,74959.83,0.0,0.97097,2e-05,4.71272]
[1776387618197,46.57,74959.72,0.0,0.97097,2e-05,4.71286]
[1776387623968,46.57,74959.84,0.0,0.97098,2e-05,4.71148]
[1776387629003,46.57,74959.61,0.0,0.97098,2e-05,4.71129]
[1776387635321,46.56,74960.15,0.0,0.97101,2e-05,4.707]
[1776387640079,46.56,74962.33,0.0,0.97106,2e-05,4.70022]
[1776387645117,46.56,74962.6,0.0,0.97107,2e-05,4.69887]
[1776387650153,46.56,74962.84,0.0,0.97108,2e-05,4.69767]
[1776387655186,46.56,74962.4,0.0,0.97108,2e-05,4.69827]
[1776387660222,46.56,74963.2,0.0,0.9711,2e-05,4.6956]
[1776387661229,46.56,74965.8,0.0,0.97115,2e-05,4.68867]
[1776387665257,46.55,74963.45,0.0,0.97111,2e-05,4.69446]
[1776387670292,46.55,74962.48,0.0,0.97109,2e-05,4.69651]
[1776387675327,46.55,74964.1,0.0,0.97113,2e-05,4.69184]
[1776387678349,46.55,74962.12,0.0,0.97109,2e-05,4.69682]
[1776387679355,46.55,74957.19,0.0,0.97099,2e-05,4.7097]
[1776387684391,46.55,74955.8,0.0,0.97097,2e-05,4.71289]
[1776387689426,46.55,74955.46,0.0,0.97096,2e-05,4.7133]
[1776387694461,46.55,74957.36,0.0,0.97102,2e-05,4.70559]
[1776387700503,46.55,74957.54,0.0,0.97103,2e-05,4.70462]
[1776387705538,46.54,74955.67,0.0,0.97099,2e-05,4.70903]
[1776387711580,46.54,74955.36,0.0,0.97099,2e-05,4.70926]
[1776387716615,46.54,74957.69,0.0,0.97104,2e-05,4.70262]
[1776387721650,46.54,74955.68,0.0,0.971,2e-05,4.70742]
[1776387725677,46.54,74953.03,0.0,0.97095,2e-05,4.71397]
[1776387726685,46.54,74950.27,0.0,0.9709,2e-05,4.72112]
[1776387728699,46.54,74947.72,0.0,0.97085,2e-05,4.72758]
[1776387733733,46.54,74943.85,0.0,0.97078,2e-05,4.73711]
[1776387738769,46.53,74942.2,0.0,0.97075,2e-05,4.74071]
[1776387743804,46.53,74941.4,0.0,0.97074,2e-05,4.74207]
[1776387744811,46.53,74951.92,0.0,0.97095,2e-05,4.71414]
[1776387745818,46.53,74954.46,0.0,0.971,2e-05,4.70735]
[1776387750853,46.53,74954.95,0.0,0.97102,2e-05,4.70565]
[1776387753875,46.53,74965.9,0.0,0.97125,2e-05,4.67443]
[1776387755635,46.53,74968.57,0.0,0.9713,2e-05,4.66741]
[1776387761930,46.53,74967.61,0.0,0.97128,2e-05,4.66982]
[1776387764439,46.53,74961.2,0.0,0.97116,2e-05,4.68657]
[1776387770993,46.53,74960.59,0.0,0.97115,2e-05,4.6878]
[1776387773355,46.53,74962.59,0.0,0.97119,2e-05,4.68244]
[1776387778042,46.53,74959.55,0.0,0.97113,2e-05,4.69016]
[1776387779231,46.53,74962.91,0.0,0.9712,2e-05,4.68128]
[1776387780056,46.53,74966.26,0.0,0.97126,2e-05,4.67246]
[1776387783078,46.53,74971.75,0.0,0.97137,2e-05,4.65801]
[1776387784085,46.53,74969.43,0.0,0.97133,2e-05,4.66407]
[1776387790126,46.52,74968.42,0.0,0.97131,2e-05,4.66662]
[1776387793535,46.52,74967.36,0.0,0.97129,2e-05,4.66936]
[1776387801204,46.52,74967.67,0.0,0.97129,2e-05,4.66841]
[1776387807246,46.52,74967.23,0.0,0.97129,2e-05,4.66949]
[1776387812280,46.52,74966.66,0.0,0.97129,2e-05,4.66869]
[1776387817316,46.52,74968.16,0.0,0.97132,2e-05,4.66473]
[1776387822350,46.52,74967.02,0.0,0.9713,2e-05,4.66772]
[1776387827386,46.52,74967.74,0.0,0.97131,2e-05,4.66584]
[1776387832421,46.52,74968.34,0.0,0.97132,2e-05,4.66428]
[1776387837457,46.52,74969.51,0.0,0.97134,2e-05,4.66126]
[1776387841485,46.52,74967.57,0.0,0.97131,2e-05,4.66637]
[1776387846524,46.52,74961.41,0.0,0.97118,2e-05,4.6825]
[1776387847531,46.52,74958.46,0.0,0.97112,2e-05,4.69023]
[1776387849546,46.52,74954.85,0.0,0.97105,2e-05,4.69965]
[1776387851262,46.52,74953.85,0.0,0.97103,2e-05,4.70223]
[1776387856600,46.52,74953.21,0.0,0.97102,2e-05,4.70349]
[1776387857607,46.52,74950.46,0.0,0.97097,2e-05,4.71065]
[1776387862642,46.52,74949.33,0.0,0.97095,2e-05,4.71313]
[1776387867679,46.52,74949.07,0.0,0.97095,2e-05,4.71328]
[1776387872714,46.52,74948.16,0.0,0.97095,2e-05,4.71276]
[1776387875735,46.52,74945.1,0.0,0.97089,2e-05,4.72048]
[1776387885805,46.51,74946.32,0.0,0.97092,2e-05,4.71598]
[1776387890840,46.51,74945.47,0.0,0.97091,2e-05,4.71762]
[1776387896882,46.51,74946.2,0.0,0.97093,2e-05,4.71496]
[1776387901917,46.51,74947.42,0.0,0.97096,2e-05,4.71115]
[1776387906954,46.51,74948.99,0.0,0.971,2e-05,4.70645]
[1776387911989,46.5,74950.85,0.0,0.97104,2e-05,4.70105]
[1776387913009,46.5,74957.19,0.0,0.97116,2e-05,4.68428]
[1776387914003,46.5,74971.43,0.0,0.97145,2e-05,4.64694]
[1776387915010,46.5,74971.93,0.0,0.97146,2e-05,4.64563]
[1776387922059,46.5,74968.54,0.0,0.97139,2e-05,4.65446]
[1776387923066,46.5,74966.52,0.0,0.97135,2e-05,4.65972]
[1776387926560,46.5,74966.77,0.0,0.97136,2e-05,4.65901]
[1776387932130,46.5,74969.08,0.0,0.97142,2e-05,4.65054]
[1776387936158,46.5,74966.05,0.0,0.97136,2e-05,4.6584]
[1776387945222,46.5,74965.58,0.0,0.97135,2e-05,4.65939]
[1776387956505,46.5,74966.06,0.0,0.97136,2e-05,4.65807]
[1776387962342,46.5,74969.38,0.0,0.97143,2e-05,4.64917]
[1776387967382,46.5,74969.83,0.0,0.97144,2e-05,4.648]
[1776387972417,46.5,74969.73,0.0,0.97143,2e-05,4.64827]
[1776387977452,46.5,74970.81,0.0,0.97145,2e-05,4.64548]
[1776387978461,46.5,74977.9,0.0,0.97159,2e-05,4.62701]
[1776387980473,46.5,74978.99,0.0,0.97161,2e-05,4.62426]
[1776387985508,46.5,74977.89,0.0,0.97159,2e-05,4.62736]
[1776387990543,46.5,74977.51,0.0,0.97158,2e-05,4.62858]
[1776387995620,46.5,74977.15,0.0,0.97159,2e-05,4.62755]
[1776387996206,46.5,74977.15,0.0,0.97159,2e-05,4.62755]
[1776387996627,46.5,74978.01,0.0,0.9716,2e-05,4.62536]
[1776387997634,46.5,74980.94,0.0,0.97166,2e-05,4.6178]
[1776387998641,46.5,74983.77,0.0,0.97171,2e-05,4.61053]
[1776387999648,46.5,74990.24,0.0,0.97184,2e-05,4.59384]
[1776388003676,46.51,74993.03,0.0,0.97189,2e-05,4.5871]
[1776388004683,46.51,74997.08,0.0,0.97197,2e-05,4.57676]
[1776388005690,46.51,75001.09,0.0,0.97205,2e-05,4.56657]
[1776388006590,46.51,75001.09,0.0,0.97205,2e-05,4.56657]
[1776388006697,46.51,75008.32,0.0,0.97218,2e-05,4.54814]
[1776388007704,46.51,75010.71,0.0,0.97223,2e-05,4.54216]
[1776388009718,46.51,75012.25,0.0,0.97226,2e-05,4.53862]
[1776388015761,46.51,75012.28,0.0,0.97225,2e-05,4.53978]
[1776388020796,46.52,75011.88,0.0,0.97223,2e-05,4.54177]
[1776388021803,46.52,75016.55,0.0,0.97232,2e-05,4.52999]
[1776388022810,46.52,75020.6,0.0,0.9724,2e-05,4.51981]
[1776388023817,46.52,75023.08,0.0,0.97244,2e-05,4.51367]
[1776388027033,46.52,75021.28,0.0,0.9724,2e-05,4.51894]
[1776388027080,46.52,75021.28,0.0,0.9724,2e-05,4.51894]
[1776388027196,46.52,75021.28,0.0,0.9724,2e-05,4.51894]
[1776388030866,46.52,75017.94,0.0,0.97233,2e-05,4.52831]
[1776388031873,46.52,75021.65,0.0,0.9724,2e-05,4.51902]
[1776388032880,46.52,75026.77,0.0,0.9725,2e-05,4.50613]
[1776388035901,46.52,75027.17,0.0,0.9725,2e-05,4.50598]
[1776388040936,46.53,75028.23,0.0,0.97251,2e-05,4.50434]
[1776388046977,46.53,75028.91,0.0,0.97252,2e-05,4.50389]
[1776388052013,46.53,75027.56,0.0,0.9725,2e-05,4.50618]
[1776388057048,46.54,75026.58,0.0,0.97247,2e-05,4.50967]
[1776388059061,46.54,75031.33,0.0,0.97256,2e-05,4.49796]
[1776388060069,46.54,75034.9,0.0,0.97263,2e-05,4.48908]
[1776388061076,46.54,75045.64,0.0,0.97283,2e-05,4.46206]
[1776388062083,46.54,75051.97,0.0,0.97294,2e-05,4.44633]
[1776388067118,46.54,75050.15,0.0,0.9729,2e-05,4.45244]
[1776388069132,46.55,75052.05,0.0,0.97293,2e-05,4.44824]
[1776388074167,46.55,75052.31,0.0,0.97292,2e-05,4.44911]
[1776388075186,46.55,75050.54,0.0,0.97289,2e-05,4.45388]
[1776388077301,46.55,75049.04,0.0,0.97286,2e-05,4.45797]
[1776388079210,46.56,75046.77,0.0,0.97281,2e-05,4.46458]
[1776388083245,46.56,75044.44,0.0,0.97276,2e-05,4.47159]
[1776388086271,46.56,75049.68,0.0,0.97285,2e-05,4.45913]
[1776388087278,46.56,75052.25,0.0,0.9729,2e-05,4.45292]
[1776388088285,46.56,75055.63,0.0,0.97296,2e-05,4.44469]
[1776388093320,46.57,75053.94,0.0,0.97292,2e-05,4.45053]
[1776388094327,46.57,75050.5,0.0,0.97285,2e-05,4.45952]
[1776388099362,46.57,75048.85,0.0,0.97281,2e-05,4.4651]
[1776388104398,46.58,75049.8,0.0,0.97281,2e-05,4.46407]
[1776388108426,46.58,75048.0,0.0,0.97277,2e-05,4.46971]
[1776388112454,46.58,75042.28,0.0,0.97267,2e-05,4.48308]
[1776388113460,46.58,75040.28,0.0,0.97263,2e-05,4.4884]
[1776388118495,46.59,75039.89,0.0,0.97261,2e-05,4.49057]
[1776388123531,46.59,75042.11,0.0,0.97265,2e-05,4.48612]
[1776388124047,46.59,75042.11,0.0,0.97265,2e-05,4.48612]
[1776388124655,46.59,75044.29,0.0,0.97269,2e-05,4.48084]
[1776388131587,46.6,75046.21,0.0,0.97271,2e-05,4.47782]
[1776388132594,46.6,75042.73,0.0,0.97264,2e-05,4.48691]
[1776388133601,46.6,75040.67,0.0,0.9726,2e-05,4.49239]
[1776388138636,46.6,75040.06,0.0,0.97258,2e-05,4.49513]
[1776388140651,46.6,75037.42,0.0,0.97253,2e-05,4.50231]
[1776388141686,46.6,75023.62,0.0,0.97226,2e-05,4.53776]
[1776388142677,46.6,75011.85,0.0,0.97203,2e-05,4.56812]
[1776388143684,46.6,75008.63,0.0,0.97197,2e-05,4.57651]
[1776388146705,46.6,75005.49,0.0,0.97191,2e-05,4.58489]
[1776388150733,46.6,75007.53,0.0,0.97194,2e-05,4.57993]
[1776388155768,46.61,75009.12,0.0,0.97197,2e-05,4.57624]
[1776388156775,46.61,75020.45,0.0,0.97219,2e-05,4.54722]
[1776388157782,46.61,75028.99,0.0,0.97235,2e-05,4.5255]
[1776388158789,46.61,75028.98,0.0,0.97235,2e-05,4.5257]
[1776388163823,46.61,75027.99,0.0,0.97233,2e-05,4.52906]
[1776388169866,46.61,75022.63,0.0,0.97222,2e-05,4.54367]
[1776388171880,46.61,75020.84,0.0,0.97219,2e-05,4.5463]
[1776388173894,46.61,75017.81,0.0,0.97213,2e-05,4.5543]
[1776388174902,46.61,75015.42,0.0,0.97209,2e-05,4.56054]
[1776388179938,46.62,75013.57,0.0,0.97205,2e-05,4.56575]
[1776388181952,46.62,75011.44,0.0,0.972,2e-05,4.57139]
[1776388184973,46.62,75013.73,0.0,0.97205,2e-05,4.56572]
[1776388185979,46.62,75015.94,0.0,0.97209,2e-05,4.56011]
[1776388187994,46.62,75013.64,0.0,0.97204,2e-05,4.56619]
[1776388190008,46.62,75015.51,0.0,0.97208,2e-05,4.56156]
[1776388195043,46.62,75014.87,0.0,0.97206,2e-05,4.56367]
[1776388197057,46.62,75010.9,0.0,0.97198,2e-05,4.57407]
[1776388198064,46.62,75008.64,0.0,0.97194,2e-05,4.57998]
[1776388201085,46.62,75003.71,0.0,0.97184,2e-05,4.59291]
[1776388202092,46.62,74997.38,0.0,0.97172,2e-05,4.6094]
[1776388203099,46.62,74995.01,0.0,0.97167,2e-05,4.61553]
[1776388204106,46.62,74994.12,0.0,0.97165,2e-05,4.61788]
[1776388207127,46.62,74991.86,0.0,0.97161,2e-05,4.62377]
[1776388208134,46.62,74989.95,0.0,0.97157,2e-05,4.62872]
[1776388213172,46.62,74989.4,0.0,0.97156,2e-05,4.63017]
[1776388220221,46.62,74989.47,0.0,0.97156,2e-05,4.63007]
[1776388222236,46.62,74992.31,0.0,0.97162,2e-05,4.62275]
[1776388227270,46.62,74992.69,0.0,0.97162,2e-05,4.62195]
[1776388229284,46.62,74989.61,0.0,0.97156,2e-05,4.63002]
[1776388235329,46.62,74988.83,0.0,0.97156,2e-05,4.63002]
[1776388238350,46.62,74984.7,0.0,0.97148,2e-05,4.64086]
[1776388243425,46.62,74983.55,0.0,0.97145,2e-05,4.64389]
[1776388248420,46.62,74977.14,0.0,0.97133,2e-05,4.66062]
[1776388249427,46.62,74974.99,0.0,0.97128,2e-05,4.6662]
[1776388256476,46.62,74974.6,0.0,0.97128,2e-05,4.66697]
[1776388258995,46.62,74974.6,0.0,0.97128,2e-05,4.66697]
[1776388259096,46.62,74972.64,0.0,0.97124,2e-05,4.67202]
[1776388259497,46.62,74970.46,0.0,0.9712,2e-05,4.67769]
[1776388264532,46.62,74973.37,0.0,0.97126,2e-05,4.66983]
[1776388270574,46.62,74973.62,0.0,0.97126,2e-05,4.66894]
[1776388275608,46.62,74973.21,0.0,0.97126,2e-05,4.66981]
[1776388280199,46.62,74969.17,0.0,0.97118,2e-05,4.68018]
[1776388280643,46.62,74965.42,0.0,0.9711,2e-05,4.68994]
[1776388281653,46.62,74962.1,0.0,0.97104,2e-05,4.69857]
[1776388282660,46.62,74952.72,0.0,0.97085,2e-05,4.72314]
[1776388283667,46.62,74951.72,0.0,0.97083,2e-05,4.72563]
[1776388288701,46.62,74950.69,0.0,0.97082,2e-05,4.72761]
[1776388292730,46.61,74941.89,0.0,0.97066,2e-05,4.74799]
[1776388293737,46.61,74939.81,0.0,0.97062,2e-05,4.75331]
[1776388294744,46.61,74935.04,0.0,0.97052,2e-05,4.76575]
[1776388295751,46.61,74932.62,0.0,0.97048,2e-05,4.77196]
[1776388299779,46.61,74930.58,0.0,0.97044,2e-05,4.77645]
[1776388302802,46.61,74927.47,0.0,0.97038,2e-05,4.78401]
[1776388303809,46.61,74924.51,0.0,0.97033,2e-05,4.79164]
[1776388307837,46.6,74921.17,0.0,0.97027,2e-05,4.79947]
[1776388309073,46.6,74921.17,0.0,0.97027,2e-05,4.79947]
[1776388309099,46.6,74916.17,0.0,0.97017,2e-05,4.81253]
[1776388309373,46.6,74916.17,0.0,0.97017,2e-05,4.81253]
[1776388309852,46.6,74913.28,0.0,0.97011,2e-05,4.81996]
[1776388310859,46.6,74909.29,0.0,0.97003,2e-05,4.83033]
[1776388311779,46.6,74909.29,0.0,0.97003,2e-05,4.83033]
[1776388311832,46.6,74909.29,0.0,0.97003,2e-05,4.83033]
[1776388311866,46.6,74909.14,0.0,0.97003,2e-05,4.8304]
[1776388312389,46.6,74909.14,0.0,0.97003,2e-05,4.8304]
[1776388314887,46.6,74905.75,0.0,0.96997,2e-05,4.83851]
[1776388319922,46.59,74906.87,0.0,0.97,2e-05,4.83382]
[1776388320929,46.59,74904.4,0.0,0.96995,2e-05,4.84011]
[1776388321936,46.59,74900.6,0.0,0.96988,2e-05,4.84998]
[1776388325767,46.59,74901.86,0.0,0.96991,2e-05,4.84555]
[1776388325813,46.59,74901.86,0.0,0.96991,2e-05,4.84555]
[1776388325941,46.59,74901.86,0.0,0.96991,2e-05,4.84555]
[1776388325964,46.59,74903.95,0.0,0.96996,2e-05,4.8396]
[1776388330999,46.58,74904.05,0.0,0.96997,2e-05,4.8377]
[1776388333329,46.58,74904.84,0.0,0.96999,2e-05,4.83494]
[1776388333375,46.58,74904.84,0.0,0.96999,2e-05,4.83494]
[1776388333440,46.58,74904.84,0.0,0.96999,2e-05,4.83494]
[1776388337044,46.58,74909.97,0.0,0.97011,2e-05,4.81994]
[1776388338051,46.58,74912.08,0.0,0.97015,2e-05,4.81401]
[1776388339058,46.58,74914.31,0.0,0.9702,2e-05,4.80777]
[1776388341073,46.57,74909.93,0.0,0.97011,2e-05,4.81896]
[1776388341695,46.57,74909.93,0.0,0.97011,2e-05,4.81896]
[1776388341743,46.57,74909.93,0.0,0.97011,2e-05,4.81896]
[1776388341939,46.57,74909.93,0.0,0.97011,2e-05,4.81896]
[1776388341980,46.57,74909.93,0.0,0.97011,2e-05,4.81896]
[1776388342193,46.57,74909.93,0.0,0.97011,2e-05,4.81896]
[1776388344094,46.57,74912.43,0.0,0.97017,2e-05,4.81144]
[1776388349129,46.57,74911.1,0.0,0.97015,2e-05,4.81361]
[1776388352150,46.57,74913.36,0.0,0.97022,2e-05,4.80448]
[1776388353156,46.57,74915.39,0.0,0.97026,2e-05,4.79878]
[1776388355171,46.56,74920.44,0.0,0.97037,2e-05,4.78481]
[1776388356066,46.56,74920.44,0.0,0.97037,2e-05,4.78481]
[1776388356113,46.56,74920.44,0.0,0.97037,2e-05,4.78481]
[1776388356196,46.56,74920.44,0.0,0.97037,2e-05,4.78481]
[1776388357185,46.56,74918.32,0.0,0.97033,2e-05,4.79]
[1776388363227,46.56,74920.67,0.0,0.97039,2e-05,4.78237]
[1776388364235,46.56,74922.84,0.0,0.97043,2e-05,4.77637]
[1776388365138,46.56,74922.84,0.0,0.97043,2e-05,4.77637]
[1776388365190,46.56,74922.84,0.0,0.97043,2e-05,4.77637]
[1776388365438,46.56,74923.52,0.0,0.97045,2e-05,4.77434]
[1776388371285,46.55,74924.76,0.0,0.97049,2e-05,4.76965]
[1776388376320,46.55,74923.94,0.0,0.97048,2e-05,4.77084]
[1776388381355,46.55,74927.43,0.0,0.97055,2e-05,4.76058]
[1776388383369,46.55,74930.16,0.0,0.97061,2e-05,4.75297]
[1776388385132,46.55,74930.16,0.0,0.97061,2e-05,4.75297]
[1776388385177,46.55,74930.16,0.0,0.97061,2e-05,4.75297]
[1776388385198,46.55,74930.16,0.0,0.97061,2e-05,4.75297]
[1776388391425,46.54,74930.08,0.0,0.97062,2e-05,4.75175]
[1776388396460,46.54,74929.51,0.0,0.97062,2e-05,4.7523]
[1776388401495,46.54,74929.4,0.0,0.97062,2e-05,4.75161]
[1776388406681,46.54,74929.52,0.0,0.97063,2e-05,4.75069]
[1776388406933,46.54,74929.52,0.0,0.97063,2e-05,4.75069]
[1776388406983,46.54,74929.52,0.0,0.97063,2e-05,4.75069]
[1776388407197,46.54,74929.52,0.0,0.97063,2e-05,4.75069]
[1776388412574,46.53,74929.81,0.0,0.97066,2e-05,4.74606]
[1776388417609,46.53,74928.71,0.0,0.97065,2e-05,4.74798]
[1776388419400,46.53,74927.95,0.0,0.97063,2e-05,4.74979]
[1776388419449,46.53,74927.95,0.0,0.97063,2e-05,4.74979]
[1776388422347,46.53,74927.79,0.0,0.97063,2e-05,4.7496]
[1776388422436,46.53,74927.79,0.0,0.97063,2e-05,4.7496]
[1776388427678,46.52,74927.91,0.0,0.97064,2e-05,4.74806]
[1776388432717,46.52,74927.98,0.0,0.97065,2e-05,4.74687]
[1776388438262,46.52,74927.58,0.0,0.97065,2e-05,4.74713]
[1776388438312,46.52,74927.58,0.0,0.97065,2e-05,4.74713]
[1776388438439,46.52,74927.58,0.0,0.97065,2e-05,4.74693]
[1776388440772,46.52,74930.21,0.0,0.97071,2e-05,4.73937]
[1776388445808,46.51,74930.21,0.0,0.97072,2e-05,4.73844]
[1776388447216,46.51,74930.21,0.0,0.97072,2e-05,4.73844]
[1776388447268,46.51,74930.21,0.0,0.97072,2e-05,4.73844]
[1776388447453,46.51,74930.14,0.0,0.97072,2e-05,4.73826]
[1776388447822,46.51,74924.6,0.0,0.97061,2e-05,4.75295]
[1776388452857,46.51,74924.02,0.0,0.9706,2e-05,4.75343]
[1776388456737,46.51,74923.93,0.0,0.97061,2e-05,4.75305]
[1776388456789,46.51,74923.93,0.0,0.97061,2e-05,4.75305]
[1776388456950,46.51,74923.93,0.0,0.97061,2e-05,4.75305]
[1776388462927,46.5,74924.18,0.0,0.97062,2e-05,4.75101]
[1776388467962,46.5,74923.9,0.0,0.97062,2e-05,4.75079]
[1776388474004,46.5,74923.83,0.0,0.97064,2e-05,4.74759]
[1776388477351,46.5,74923.11,0.0,0.97063,2e-05,4.74914]
[1776388477403,46.5,74923.11,0.0,0.97063,2e-05,4.74914]
[1776388477438,46.5,74923.11,0.0,0.97063,2e-05,4.74914]
[1776388483069,46.49,74922.96,0.0,0.97064,2e-05,4.74827]
[1776388488104,46.49,74923.5,0.0,0.97065,2e-05,4.74595]
[1776388490118,46.49,74920.29,0.0,0.97059,2e-05,4.75413]
[1776388491125,46.49,74917.54,0.0,0.97054,2e-05,4.76126]
[1776388491560,46.49,74917.54,0.0,0.97054,2e-05,4.76126]
[1776388491610,46.49,74917.54,0.0,0.97054,2e-05,4.76126]
[1776388491690,46.49,74917.54,0.0,0.97054,2e-05,4.76126]
[1776388492132,46.49,74915.25,0.0,0.97049,2e-05,4.76715]
[1776388497167,46.49,74916.12,0.0,0.97052,2e-05,4.76384]
[1776388502202,46.48,74915.92,0.0,0.97052,2e-05,4.7634]
[1776388507237,46.48,74913.48,0.0,0.97048,2e-05,4.76896]
[1776388508879,46.48,74912.52,0.0,0.97046,2e-05,4.77133]
[1776388508884,46.48,74912.52,0.0,0.97046,2e-05,4.77133]
[1776388508939,46.48,74912.52,0.0,0.97046,2e-05,4.77133]
[1776388515296,46.48,74913.08,0.0,0.97048,2e-05,4.76847]
[1776388517511,46.48,74914.17,0.0,0.97051,2e-05,4.76518]
[1776388517560,46.48,74914.17,0.0,0.97051,2e-05,4.76518]
[1776388517696,46.48,74914.17,0.0,0.97051,2e-05,4.76518]
[1776388523349,46.47,74912.43,0.0,0.97048,2e-05,4.7687]
[1776388526369,46.47,74920.21,0.0,0.97064,2e-05,4.74746]
[1776388527302,46.47,74920.21,0.0,0.97064,2e-05,4.74746]
[1776388527436,46.47,74920.21,0.0,0.97064,2e-05,4.74746]
[1776388527452,46.47,74920.21,0.0,0.97064,2e-05,4.74746]
[1776388532412,46.47,74922.11,0.0,0.9707,2e-05,4.73917]
[1776388532804,46.47,74922.11,0.0,0.9707,2e-05,4.73917]
[1776388532851,46.47,74922.11,0.0,0.9707,2e-05,4.73917]
[1776388532940,46.47,74922.11,0.0,0.9707,2e-05,4.73917]
[1776388539461,46.47,74920.63,0.0,0.97068,2e-05,4.74216]
[1776388539665,46.47,74920.63,0.0,0.97068,2e-05,4.74216]
[1776388539693,46.47,74920.63,0.0,0.97068,2e-05,4.74216]
[1776388547517,46.46,74917.16,0.0,0.97062,2e-05,4.75028]
[1776388548939,46.46,74917.16,0.0,0.97062,2e-05,4.75028]
[1776388548979,46.46,74917.16,0.0,0.97062,2e-05,4.75028]
[1776388549196,46.46,74917.16,0.0,0.97062,2e-05,4.75028]
[1776388549261,46.46,74914.13,0.0,0.97055,2e-05,4.75818]
[1776388551392,46.46,74911.28,0.0,0.9705,2e-05,4.76543]
[1776388556582,46.46,74912.92,0.0,0.97054,2e-05,4.76004]
[1776388561617,46.46,74914.32,0.0,0.97058,2e-05,4.75548]
[1776388562624,46.45,74916.26,0.0,0.97062,2e-05,4.75016]
[1776388564224,46.45,74916.26,0.0,0.97062,2e-05,4.75016]
[1776388564274,46.45,74916.26,0.0,0.97062,2e-05,4.75016]
[1776388564443,46.45,74916.26,0.0,0.97062,2e-05,4.75016]
[1776388564296,46.45,74924.0,0.0,0.97077,2e-05,4.72948]
[1776388570680,46.45,74923.94,0.0,0.97078,2e-05,4.72884]
[1776388573701,46.45,74921.27,0.0,0.97073,2e-05,4.73557]
[1776388574708,46.45,74917.63,0.0,0.97065,2e-05,4.7451]
[1776388575895,46.45,74917.63,0.0,0.97065,2e-05,4.7451]
[1776388575937,46.45,74917.63,0.0,0.97065,2e-05,4.7451]
[1776388575944,46.45,74917.63,0.0,0.97065,2e-05,4.7451]
[1776388576217,46.45,74917.63,0.0,0.97065,2e-05,4.7451]
[1776388582449,46.45,74919.44,0.0,0.9707,2e-05,4.73943]
[1776388582539,46.45,74921.18,0.0,0.97073,2e-05,4.73469]
[1776388582694,46.45,74921.18,0.0,0.97073,2e-05,4.73469]
[1776388583771,46.45,74923.79,0.0,0.97079,2e-05,4.72753]
[1776388588806,46.45,74925.31,0.0,0.97082,2e-05,4.72297]
[1776388589630,46.45,74925.31,0.0,0.97082,2e-05,4.72297]
[1776388589680,46.45,74925.31,0.0,0.97082,2e-05,4.72297]
[1776388589695,46.45,74925.31,0.0,0.97082,2e-05,4.72297]
[1776388594847,46.44,74923.45,0.0,0.9708,2e-05,4.725]
[1776388599424,46.44,74923.45,0.0,0.97081,2e-05,4.72466]
[1776388599440,46.44,74923.45,0.0,0.97081,2e-05,4.72466]
[1776388599473,46.44,74923.45,0.0,0.97081,2e-05,4.72466]
[1776388600025,46.44,74923.04,0.0,0.9708,2e-05,4.72563]
[1776388600190,46.44,74923.04,0.0,0.9708,2e-05,4.72563]
[1776388605950,46.44,74922.35,0.0,0.97079,2e-05,4.72678]
[1776388605999,46.44,74922.35,0.0,0.97079,2e-05,4.72678]
[1776388606193,46.44,74922.35,0.0,0.97079,2e-05,4.72678]
[1776388611966,46.44,74921.35,0.0,0.97077,2e-05,4.72859]
[1776388612683,46.44,74921.35,0.0,0.97077,2e-05,4.72859]
[1776388612723,46.44,74921.35,0.0,0.97077,2e-05,4.72859]
[1776388612937,46.44,74921.35,0.0,0.97077,2e-05,4.72859]
[1776388615995,46.44,74932.58,0.0,0.971,2e-05,4.69845]
[1776388616894,46.44,74932.58,0.0,0.971,2e-05,4.69845]
[1776388616941,46.44,74932.58,0.0,0.971,2e-05,4.69845]
[1776388617192,46.44,74932.58,0.0,0.971,2e-05,4.69845]
[1776388617292,46.44,74935.68,0.0,0.97107,2e-05,4.69021]
[1776388619015,46.44,74932.55,0.0,0.971,2e-05,4.69834]
[1776388620023,46.44,74930.58,0.0,0.97097,2e-05,4.70346]
[1776388624135,46.44,74930.74,0.0,0.97097,2e-05,4.70278]
[1776388624143,46.44,74930.74,0.0,0.97097,2e-05,4.70278]
[1776388624197,46.44,74930.74,0.0,0.97097,2e-05,4.70278]
[1776388630093,46.43,74932.45,0.0,0.97101,2e-05,4.69763]
[1776388634006,46.43,74933.05,0.0,0.97102,2e-05,4.69575]
[1776388634199,46.43,74933.05,0.0,0.97102,2e-05,4.69575]
[1776388634521,46.43,74933.05,0.0,0.97102,2e-05,4.69575]
[1776388634539,46.43,74938.71,0.0,0.97114,2e-05,4.68067]
[1776388639156,46.43,74940.76,0.0,0.97118,2e-05,4.67501]
[1776388641171,46.43,74948.63,0.0,0.97134,2e-05,4.65424]
[1776388641582,46.43,74948.63,0.0,0.97134,2e-05,4.65424]
[1776388641635,46.43,74948.63,0.0,0.97134,2e-05,4.65424]
[1776388641693,46.43,74948.63,0.0,0.97134,2e-05,4.65424]
[1776388643187,46.43,74944.69,0.0,0.97126,2e-05,4.66453]
[1776388644194,46.43,74940.65,0.0,0.97118,2e-05,4.6751]
[1776388645505,46.43,74940.65,0.0,0.97118,2e-05,4.6751]
[1776388645557,46.43,74940.65,0.0,0.97118,2e-05,4.6751]
[1776388645538,46.43,74938.13,0.0,0.97113,2e-05,4.68161]
[1776388645692,46.43,74938.13,0.0,0.97113,2e-05,4.68161]
[1776388651243,46.43,74938.03,0.0,0.97115,2e-05,4.67928]
[1776388656278,46.43,74938.8,0.0,0.97116,2e-05,4.67692]
[1776388659299,46.43,74940.86,0.0,0.97121,2e-05,4.67132]
[1776388664334,46.43,74940.71,0.0,0.9712,2e-05,4.67145]
[1776388670375,46.43,74939.42,0.0,0.97118,2e-05,4.6745]
[1776388670732,46.43,74939.42,0.0,0.97118,2e-05,4.6745]
[1776388670740,46.43,74939.42,0.0,0.97118,2e-05,4.6745]
[1776388670939,46.43,74939.42,0.0,0.97118,2e-05,4.6745]
[1776388676418,46.43,74940.86,0.0,0.97121,2e-05,4.67035]
[1776388681454,46.42,74939.32,0.0,0.97118,2e-05,4.67406]
[1776388686493,46.42,74933.0,0.0,0.97106,2e-05,4.69031]
[1776388686959,46.42,74933.0,0.0,0.97106,2e-05,4.69031]
[1776388686989,46.42,74933.0,0.0,0.97106,2e-05,4.69031]
[1776388687206,46.42,74933.0,0.0,0.97106,2e-05,4.69031]
[1776388687500,46.42,74930.18,0.0,0.97101,2e-05,4.69766]
[1776388689516,46.42,74927.7,0.0,0.97096,2e-05,4.70398]
[1776388694551,46.42,74928.01,0.0,0.97097,2e-05,4.70254]
[1776388698579,46.42,74933.43,0.0,0.97108,2e-05,4.68775]
[1776388700593,46.42,74935.31,0.0,0.97112,2e-05,4.6825]
[1776388707783,46.42,74935.44,0.0,0.97113,2e-05,4.68182]
[1776388707835,46.42,74935.44,0.0,0.97113,2e-05,4.68182]
[1776388708444,46.42,74935.44,0.0,0.97113,2e-05,4.68182]
[1776388713683,46.42,74935.4,0.0,0.97114,2e-05,4.67891]
[1776388718719,46.41,74935.26,0.0,0.97114,2e-05,4.67887]
[1776388723394,46.41,74939.75,0.0,0.97124,2e-05,4.66674]
[1776388728789,46.41,74939.74,0.0,0.97124,2e-05,4.66641]
[1776388733826,46.41,74939.3,0.0,0.97123,2e-05,4.66725]
[1776388738861,46.41,74938.97,0.0,0.97123,2e-05,4.66778]
[1776388741897,46.41,74941.18,0.0,0.97127,2e-05,4.66178]
[1776388742894,46.41,74943.88,0.0,0.97133,2e-05,4.65463]
[1776388747928,46.41,74943.62,0.0,0.97132,2e-05,4.65509]
[1776388752964,46.41,74939.99,0.0,0.97125,2e-05,4.6644]
[1776388753971,46.41,74934.56,0.0,0.97114,2e-05,4.67862]
[1776388754978,46.41,74930.94,0.0,0.97107,2e-05,4.68806]
[1776388760017,46.41,74929.67,0.0,0.97105,2e-05,4.6909]
[1776388765051,46.41,74929.46,0.0,0.97105,2e-05,4.69095]
[1776388767066,46.41,74926.95,0.0,0.971,2e-05,4.69737]
[1776388772101,46.4,74926.06,0.0,0.971,2e-05,4.69691]
[1776388777136,46.4,74924.62,0.0,0.97098,2e-05,4.70019]
[1776388781163,46.4,74922.49,0.0,0.97094,2e-05,4.70538]
[1776388783178,46.4,74924.97,0.0,0.97099,2e-05,4.69861]
[1776388784185,46.4,74922.31,0.0,0.97094,2e-05,4.70553]
[1776388789220,46.4,74921.69,0.0,0.97093,2e-05,4.70662]
[1776388794254,46.4,74918.78,0.0,0.97087,2e-05,4.71378]
[1776388799290,46.4,74919.39,0.0,0.97089,2e-05,4.71159]
[1776388803318,46.39,74922.1,0.0,0.97095,2e-05,4.704]
[1776388811374,46.39,74921.82,0.0,0.97095,2e-05,4.70402]
[1776388816409,46.39,74922.89,0.0,0.97097,2e-05,4.70075]
[1776388821444,46.39,74921.95,0.0,0.97096,2e-05,4.7028]
[1776388826479,46.39,74922.74,0.0,0.97097,2e-05,4.7003]
[1776388831514,46.39,74921.79,0.0,0.97097,2e-05,4.70014]
[1776388836549,46.39,74921.52,0.0,0.97097,2e-05,4.70045]
[1776388841584,46.38,74920.93,0.0,0.97096,2e-05,4.70161]
[1776388847626,46.38,74919.41,0.0,0.97093,2e-05,4.70514]
[1776388852661,46.38,74919.16,0.0,0.97093,2e-05,4.70539]
[1776388857696,46.38,74919.89,0.0,0.97095,2e-05,4.70306]
[1776388859710,46.38,74916.97,0.0,0.97089,2e-05,4.71062]
[1776388860717,46.38,74913.17,0.0,0.97082,2e-05,4.7206]
[1776388862731,46.38,74906.68,0.0,0.97069,2e-05,4.73762]
[1776388863738,46.38,74901.53,0.0,0.97058,2e-05,4.75121]
[1776388865752,46.38,74902.03,0.0,0.97059,2e-05,4.74957]
[1776388870786,46.38,74901.02,0.0,0.97058,2e-05,4.75145]
[1776388875822,46.37,74899.98,0.0,0.97057,2e-05,4.75326]
[1776388880871,46.37,74844.45,0.0,0.96942,2e-05,4.90229]
[1776388881995,46.37,74844.45,0.0,0.96942,2e-05,4.90229]
[1776388882018,46.37,74776.31,0.0,0.96796,2e-05,5.09057]
[1776388883722,46.37,74776.31,0.0,0.96796,2e-05,5.09057]
[1776388883789,46.33,74759.58,0.0,0.96771,2e-05,5.12224]
[1776388884212,46.33,74759.58,0.0,0.96771,2e-05,5.12224]
[1776388884368,46.33,74759.58,0.0,0.96771,2e-05,5.12224]
[1776388884465,46.33,74764.48,0.0,0.96782,2e-05,5.1077]
[1776388885929,46.33,74785.16,0.0,0.96828,2e-05,5.04934]
[1776388886936,46.33,74796.47,0.0,0.96853,2e-05,5.01751]
[1776388887943,46.33,74799.77,0.0,0.9686,2e-05,5.00804]
[1776388889440,46.33,74799.77,0.0,0.9686,2e-05,5.00804]
[1776388889542,46.32,74799.64,0.0,0.9686,2e-05,5.0079]
[1776388893454,46.32,74798.66,0.0,0.9686,2e-05,5.00776]
[1776388893548,46.32,74799.19,0.0,0.96862,2e-05,5.00518]
[1776388897457,46.32,74801.29,0.0,0.96867,2e-05,4.99828]
[1776388897525,46.31,74800.86,0.0,0.96867,2e-05,4.99838]
[1776388899442,46.31,74801.09,0.0,0.96868,2e-05,4.99774]
[1776388899543,46.31,74800.7,0.0,0.96868,2e-05,4.99774]
[1776388905065,46.3,74803.77,0.0,0.96876,2e-05,4.98655]
[1776388910100,46.3,74813.25,0.0,0.96898,2e-05,4.95782]
[1776388911107,46.29,74817.56,0.0,0.96908,2e-05,4.9455]
[1776388912114,46.29,74822.78,0.0,0.96919,2e-05,4.93071]
[1776388915135,46.29,74825.46,0.0,0.96926,2e-05,4.92214]
[1776388916142,46.29,74831.35,0.0,0.96939,2e-05,4.90562]
[1776388921177,46.28,74830.46,0.0,0.96938,2e-05,4.9062]
[1776388923191,46.28,74837.69,0.0,0.96954,2e-05,4.88576]
[1776388928228,46.28,74836.89,0.0,0.96954,2e-05,4.88626]
[1776388933266,46.27,74836.58,0.0,0.96954,2e-05,4.88544]
[1776388938303,46.27,74833.83,0.0,0.9695,2e-05,4.8913]
[1776388939311,46.27,74826.2,0.0,0.96934,2e-05,4.91182]
[1776388942338,46.26,74819.54,0.0,0.9692,2e-05,4.92897]
[1776388943344,46.26,74810.81,0.0,0.96903,2e-05,4.95218]
[1776388944351,46.26,74805.94,0.0,0.96892,2e-05,4.96515]
[1776388948380,46.26,74800.67,0.0,0.96883,2e-05,4.97782]
[1776388949387,46.26,74774.27,0.0,0.96826,2e-05,5.05117]
[1776388950395,46.25,74765.4,0.0,0.96807,2e-05,5.07549]
[1776388951401,46.25,74762.52,0.0,0.96802,2e-05,5.08044]
[1776388952728,46.25,74762.52,0.0,0.96802,2e-05,5.08044]
[1776388952779,46.25,74762.21,0.0,0.96802,2e-05,5.08063]
[1776388954705,46.25,74762.51,0.0,0.96803,2e-05,5.07974]
[1776388954799,46.25,74762.38,0.0,0.96802,2e-05,5.08055]
[1776388956697,46.25,74761.47,0.0,0.968,2e-05,5.08354]
[1776388956716,46.25,74758.93,0.0,0.96794,2e-05,5.09111]
[1776388961472,46.26,74753.09,0.0,0.9678,2e-05,5.10961]
[1776388966507,46.29,74757.86,0.0,0.96781,2e-05,5.10866]
[1776388970538,46.32,74770.41,0.0,0.96802,2e-05,5.08152]
[1776388971545,46.32,74771.35,0.0,0.96804,2e-05,5.07883]
[1776388973559,46.32,74767.17,0.0,0.96795,2e-05,5.09094]
[1776388978601,46.32,74765.04,0.0,0.9679,2e-05,5.09649]
[1776388980615,46.32,74770.67,0.0,0.96802,2e-05,5.08154]
[1776388985650,46.31,74762.34,0.0,0.96785,2e-05,5.10328]
[1776388986657,46.31,74760.69,0.0,0.96782,2e-05,5.1072]
[1776388991692,46.29,74758.0,0.0,0.96781,2e-05,5.10804]
[1776388996727,46.3,74757.7,0.0,0.96779,2e-05,5.11084]
[1776389001762,46.3,74759.42,0.0,0.96783,2e-05,5.1061]
[1776389006798,46.3,74762.37,0.0,0.9679,2e-05,5.09677]
[1776389009819,46.29,74757.24,0.0,0.96779,2e-05,5.11056]
[1776389010829,46.29,74757.24,0.0,0.96779,2e-05,5.11056]
[1776389010852,46.29,74757.24,0.0,0.96779,2e-05,5.11056]
[1776389010947,46.29,74757.24,0.0,0.96779,2e-05,5.11056]
[1776389010880,46.29,74757.31,0.0,0.96779,2e-05,5.11014]
[1776389011833,46.29,74753.44,0.0,0.96772,2e-05,5.11846]
[1776389015703,46.31,74750.75,0.0,0.96763,2e-05,5.13086]
[1776389015755,46.31,74750.75,0.0,0.96763,2e-05,5.13086]
[1776389015937,46.31,74750.75,0.0,0.96763,2e-05,5.13086]
[1776389016734,46.32,74750.71,0.0,0.9676,2e-05,5.13452]
[1776389016782,46.32,74750.71,0.0,0.9676,2e-05,5.13452]
[1776389016938,46.32,74750.71,0.0,0.9676,2e-05,5.13452]
[1776389016869,46.32,74750.07,0.0,0.96758,2e-05,5.13668]
[1776389019890,46.33,74744.04,0.0,0.9674,2e-05,5.16066]
[1776389020897,46.34,74729.94,0.0,0.96708,2e-05,5.201]
[1776389021904,46.34,74728.11,0.0,0.96704,2e-05,5.20645]
[1776389024925,46.35,74711.0,0.0,0.96662,2e-05,5.25985]
[1776389025571,46.35,74711.0,0.0,0.96662,2e-05,5.25985]
[1776389025868,46.35,74711.0,0.0,0.96662,2e-05,5.25985]
[1776389025931,46.35,74722.07,0.0,0.96687,2e-05,5.22815]
[1776389026954,46.35,74722.07,0.0,0.96687,2e-05,5.22815]
[1776389026961,46.35,74721.69,0.0,0.96686,2e-05,5.22956]
[1776389028487,46.35,74721.78,0.0,0.96686,2e-05,5.22949]
[1776389031977,46.35,74712.4,0.0,0.96664,2e-05,5.25707]
[1776389032989,46.35,74706.93,0.0,0.96651,2e-05,5.27291]
[1776389038023,46.35,74703.46,0.0,0.96643,2e-05,5.28342]
[1776389042659,46.35,74701.3,0.0,0.96638,2e-05,5.28988]
[1776389042696,46.35,74701.3,0.0,0.96638,2e-05,5.28988]
[1776389042708,46.35,74701.3,0.0,0.96638,2e-05,5.28988]
[1776389042760,46.35,74701.26,0.0,0.96638,2e-05,5.29014]
[1776389043982,46.35,74701.26,0.0,0.96638,2e-05,5.29014]
[1776389044199,46.35,74702.34,0.0,0.9664,2e-05,5.28703]
[1776389044298,46.35,74704.14,0.0,0.96644,2e-05,5.28193]
[1776389045333,46.35,74704.14,0.0,0.96644,2e-05,5.28193]
[1776389045440,46.35,74704.14,0.0,0.96644,2e-05,5.28193]
[1776389045450,46.35,74704.14,0.0,0.96644,2e-05,5.28193]
[1776389047352,46.36,74706.15,0.0,0.96649,2e-05,5.27633]
[1776389047460,46.36,74706.15,0.0,0.96649,2e-05,5.27633]
[1776389049504,46.36,74703.42,0.0,0.96642,2e-05,5.28437]
[1776389049530,46.36,74703.42,0.0,0.96642,2e-05,5.28437]
[1776389049696,46.36,74703.42,0.0,0.96642,2e-05,5.28437]
[1776389049741,46.36,74702.95,0.0,0.96641,2e-05,5.28588]
[1776389055142,46.36,74704.15,0.0,0.96644,2e-05,5.28282]
[1776389057156,46.36,74693.79,0.0,0.9662,2e-05,5.31283]
[1776389059170,46.36,74690.66,0.0,0.96612,2e-05,5.32223]
[1776389064062,46.36,74689.68,0.0,0.9661,2e-05,5.32559]
[1776389064199,46.36,74689.68,0.0,0.9661,2e-05,5.32559]
[1776389064330,46.36,74689.68,0.0,0.9661,2e-05,5.32559]
[1776389064998,46.36,74689.68,0.0,0.9661,2e-05,5.32559]
[1776389064431,46.36,74689.22,0.0,0.96609,2e-05,5.327]
[1776389065045,46.36,74689.22,0.0,0.96609,2e-05,5.327]
[1776389065210,46.36,74689.22,0.0,0.96609,2e-05,5.327]
[1776389066810,46.36,74689.36,0.0,0.96609,2e-05,5.32665]
[1776389066999,46.36,74689.36,0.0,0.96609,2e-05,5.32665]
[1776389066912,46.36,74689.33,0.0,0.96609,2e-05,5.32689]
[1776389068892,46.36,74686.38,0.0,0.96602,2e-05,5.33543]
[1776389068952,46.36,74672.91,0.0,0.96571,2e-05,5.37387]
[1776389069254,46.36,74685.41,0.0,0.966,2e-05,5.33755]
[1776389070261,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071096,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071475,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071522,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071743,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071945,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071996,46.36,74687.21,0.0,0.96604,2e-05,5.33219]
[1776389071955,46.36,74686.41,0.0,0.96604,2e-05,5.33191]
[1776389072198,46.36,74686.41,0.0,0.96604,2e-05,5.33191]
[1776389075296,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076336,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076399,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076445,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076694,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076745,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076948,46.36,74692.04,0.0,0.96617,2e-05,5.31564]
[1776389076976,46.36,74693.55,0.0,0.9662,2e-05,5.31182]
[1776389078317,46.36,74707.17,0.0,0.96651,2e-05,5.27289]
[1776389079324,46.36,74712.33,0.0,0.96663,2e-05,5.25817]
[1776389082345,46.36,74719.9,0.0,0.96679,2e-05,5.23689]
[1776389085366,46.37,74724.09,0.0,0.96686,2e-05,5.22834]
[1776389088974,46.38,74725.06,0.0,0.96686,2e-05,5.22905]
[1776389089394,46.39,74720.23,0.0,0.96673,2e-05,5.24484]
[1776389090401,46.39,74712.86,0.0,0.96656,2e-05,5.26614]
[1776389092891,46.39,74711.59,0.0,0.96652,2e-05,5.27132]
[1776389092954,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389093110,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389093138,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389093349,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389093850,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389093902,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389093945,46.4,74711.93,0.0,0.96651,2e-05,5.27254]
[1776389094004,46.4,74711.6,0.0,0.9665,2e-05,5.27453]
[1776389095436,46.4,74704.98,0.0,0.96634,2e-05,5.29455]
[1776389098457,46.4,74704.33,0.0,0.96632,2e-05,5.29664]
[1776389099635,46.4,74704.33,0.0,0.96632,2e-05,5.29664]
[1776389099705,46.4,74704.33,0.0,0.96632,2e-05,5.29664]
[1776389099732,46.4,74704.33,0.0,0.96632,2e-05,5.29664]
[1776389099765,46.4,74704.24,0.0,0.96632,2e-05,5.29702]
[1776389100260,46.4,74704.24,0.0,0.96632,2e-05,5.29702]
[1776389100316,46.4,74704.24,0.0,0.96632,2e-05,5.29702]
[1776389100451,46.4,74704.24,0.0,0.96632,2e-05,5.29702]
[1776389103511,46.4,74704.61,0.0,0.96633,2e-05,5.29607]
[1776389103701,46.4,74704.61,0.0,0.96633,2e-05,5.29607]
[1776389103732,46.4,74706.69,0.0,0.96638,2e-05,5.2902]
[1776389109534,46.4,74719.71,0.0,0.96667,2e-05,5.25323]
[1776389110541,46.41,74724.25,0.0,0.96676,2e-05,5.24107]
[1776389111548,46.41,74725.31,0.0,0.96678,2e-05,5.23936]
[1776389114554,46.41,74726.38,0.0,0.96679,2e-05,5.23795]
[1776389114563,46.41,74726.38,0.0,0.96679,2e-05,5.23795]
[1776389114692,46.41,74726.38,0.0,0.96679,2e-05,5.23795]
[1776389114709,46.42,74726.38,0.0,0.96679,2e-05,5.23825]
[1776389116628,46.42,74726.21,0.0,0.96678,2e-05,5.23889]
[1776389116693,46.42,74726.21,0.0,0.96678,2e-05,5.23889]
[1776389116726,46.42,74726.21,0.0,0.96678,2e-05,5.23889]
[1776389118002,46.42,74726.05,0.0,0.96678,2e-05,5.23949]
[1776389118197,46.42,74725.64,0.0,0.96677,2e-05,5.2408]
[1776389119606,46.42,74716.3,0.0,0.96655,2e-05,5.2689]
[1776389120613,46.42,74712.91,0.0,0.96646,2e-05,5.2796]
[1776389125648,46.42,74713.62,0.0,0.96647,2e-05,5.27834]
[1776389126252,46.42,74713.62,0.0,0.96647,2e-05,5.27834]
[1776389126260,46.42,74713.62,0.0,0.96647,2e-05,5.27834]
[1776389126443,46.42,74713.62,0.0,0.96647,2e-05,5.27834]
[1776389127102,46.42,74713.62,0.0,0.96647,2e-05,5.27834]
[1776389126655,46.42,74714.2,0.0,0.96648,2e-05,5.27675]
[1776389127111,46.42,74714.2,0.0,0.96648,2e-05,5.27675]
[1776389127196,46.42,74714.2,0.0,0.96648,2e-05,5.27675]
[1776389130091,46.43,74710.74,0.0,0.9664,2e-05,5.28743]
[1776389130112,46.43,74710.22,0.0,0.96639,2e-05,5.28898]
[1776389130192,46.43,74710.22,0.0,0.96639,2e-05,5.28898]
[1776389130683,46.43,74709.01,0.0,0.96636,2e-05,5.2925]
[1776389131720,46.43,74709.01,0.0,0.96636,2e-05,5.2925]
[1776389131763,46.43,74709.01,0.0,0.96636,2e-05,5.2925]
[1776389131940,46.43,74709.01,0.0,0.96636,2e-05,5.2925]
[1776389135688,46.43,74709.88,0.0,0.96639,2e-05,5.28779]
[1776389135742,46.43,74709.88,0.0,0.96639,2e-05,5.28779]
[1776389135944,46.43,74709.88,0.0,0.96639,2e-05,5.28779]
[1776389136046,46.43,74711.65,0.0,0.96643,2e-05,5.28275]
[1776389138929,46.43,74711.86,0.0,0.96644,2e-05,5.28227]
[1776389138940,46.43,74711.86,0.0,0.96644,2e-05,5.28227]
[1776389138981,46.43,74711.86,0.0,0.96644,2e-05,5.28227]
[1776389140722,46.43,74711.65,0.0,0.96643,2e-05,5.28299]
[1776389140944,46.43,74711.65,0.0,0.96643,2e-05,5.28299]
[1776389141753,46.43,74711.68,0.0,0.96643,2e-05,5.28296]
[1776389141805,46.43,74711.68,0.0,0.96643,2e-05,5.28296]
[1776389141941,46.43,74711.68,0.0,0.96643,2e-05,5.28296]
[1776389141945,46.43,74715.07,0.0,0.9665,2e-05,5.27379]
[1776389146022,46.43,74715.07,0.0,0.9665,2e-05,5.27394]
[1776389146057,46.43,74715.07,0.0,0.9665,2e-05,5.27394]
[1776389146194,46.43,74715.84,0.0,0.96652,2e-05,5.27187]
[1776389147562,46.43,74716.31,0.0,0.96653,2e-05,5.2706]
[1776389147802,46.43,74727.29,0.0,0.96678,2e-05,5.23926]
[1776389148809,46.43,74726.8,0.0,0.96676,2e-05,5.24079]
[1776389150947,46.43,74726.3,0.0,0.96675,2e-05,5.24235]
[1776389150979,46.43,74728.6,0.0,0.9668,2e-05,5.23591]
[1776389152019,46.43,74728.6,0.0,0.9668,2e-05,5.23591]
[1776389152039,46.43,74728.6,0.0,0.9668,2e-05,5.23591]
[1776389152195,46.43,74726.88,0.0,0.96676,2e-05,5.24096]
[1776389155791,46.43,74727.33,0.0,0.96677,2e-05,5.24008]
[1776389155843,46.43,74727.33,0.0,0.96677,2e-05,5.24008]
[1776389155935,46.43,74727.33,0.0,0.96677,2e-05,5.24008]
[1776389156010,46.43,74726.4,0.0,0.96675,2e-05,5.24287]
[1776389157128,46.43,74726.4,0.0,0.96675,2e-05,5.24287]
[1776389156866,46.43,74720.95,0.0,0.96662,2e-05,5.2586]
[1776389157872,46.43,74717.74,0.0,0.96655,2e-05,5.26791]
[1776389160562,46.44,74719.09,0.0,0.96658,2e-05,5.26423]
[1776389160893,46.44,74724.12,0.0,0.96669,2e-05,5.24993]
[1776389161899,46.44,74733.36,0.0,0.9669,2e-05,5.22367]
[1776389162908,46.44,74726.22,0.0,0.96674,2e-05,5.24422]
[1776389163828,46.44,74726.22,0.0,0.96674,2e-05,5.24422]
[1776389163911,46.44,74726.22,0.0,0.96674,2e-05,5.24422]
[1776389163915,46.44,74728.23,0.0,0.96678,2e-05,5.23861]
[1776389164922,46.44,74719.72,0.0,0.96659,2e-05,5.2631]
[1776389166141,46.44,74719.72,0.0,0.96659,2e-05,5.2631]
[1776389165929,46.44,74718.74,0.0,0.96656,2e-05,5.266]
[1776389166155,46.44,74718.74,0.0,0.96656,2e-05,5.266]
[1776389166162,46.44,74718.74,0.0,0.96656,2e-05,5.266]
[1776389166448,46.44,74718.74,0.0,0.96656,2e-05,5.266]
[1776389166936,46.44,74717.68,0.0,0.96654,2e-05,5.26914]
[1776389170965,46.44,74718.23,0.0,0.96655,2e-05,5.26782]
[1776389171017,46.44,74718.23,0.0,0.96655,2e-05,5.26782]
[1776389171053,46.44,74724.97,0.0,0.9667,2e-05,5.24861]
[1776389171199,46.44,74724.97,0.0,0.9667,2e-05,5.24861]
[1776389172141,46.44,74724.97,0.0,0.9667,2e-05,5.24861]
[1776389171971,46.44,74728.86,0.0,0.96679,2e-05,5.23762]
[1776389172207,46.44,74728.86,0.0,0.96679,2e-05,5.23762]
[1776389172215,46.44,74728.86,0.0,0.96679,2e-05,5.23762]
[1776389172444,46.44,74728.86,0.0,0.96679,2e-05,5.23762]
[1776389175999,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389176310,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389176439,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389176441,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389176795,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389176896,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389176939,46.44,74735.69,0.0,0.96694,2e-05,5.21877]
[1776389177006,46.44,74735.75,0.0,0.96694,2e-05,5.21877]
[1776389182041,46.44,74735.48,0.0,0.96693,2e-05,5.22037]
[1776389184055,46.44,74740.69,0.0,0.96704,2e-05,5.20589]
[1776389186069,46.45,74743.89,0.0,0.96711,2e-05,5.19718]
[1776389186229,46.45,74743.89,0.0,0.96711,2e-05,5.19718]
[1776389186439,46.45,74743.89,0.0,0.96711,2e-05,5.19718]
[1776389186935,46.45,74743.89,0.0,0.96711,2e-05,5.19718]
[1776389187159,46.45,74743.89,0.0,0.96711,2e-05,5.19718]
[1776389187076,46.45,74746.37,0.0,0.96716,2e-05,5.19034]
[1776389187198,46.45,74746.37,0.0,0.96716,2e-05,5.19034]
[1776389187201,46.45,74746.37,0.0,0.96716,2e-05,5.19034]
[1776389187284,46.45,74746.37,0.0,0.96716,2e-05,5.19034]
[1776389187438,46.45,74746.37,0.0,0.96716,2e-05,5.19034]
[1776389191630,46.45,74746.17,0.0,0.96715,2e-05,5.19154]
[1776389191645,46.45,74746.17,0.0,0.96715,2e-05,5.19154]
[1776389191693,46.45,74746.17,0.0,0.96715,2e-05,5.19154]
[1776389192111,46.45,74750.08,0.0,0.96725,2e-05,5.1785]
[1776389192347,46.45,74750.08,0.0,0.96725,2e-05,5.1785]
[1776389193118,46.45,74757.0,0.0,0.96741,2e-05,5.15855]
[1776389194743,46.45,74757.33,0.0,0.96742,2e-05,5.15727]
[1776389194796,46.45,74757.33,0.0,0.96742,2e-05,5.15727]
[1776389194937,46.45,74757.33,0.0,0.96742,2e-05,5.15727]
[1776389197146,46.44,74760.75,0.0,0.9675,2e-05,5.14661]
[1776389198153,46.44,74764.29,0.0,0.96758,2e-05,5.13632]
[1776389198631,46.44,74764.29,0.0,0.96758,2e-05,5.13632]
[1776389198638,46.44,74764.29,0.0,0.96758,2e-05,5.13632]
[1776389198645,46.44,74764.29,0.0,0.96758,2e-05,5.13632]
[1776389199160,46.44,74768.28,0.0,0.96767,2e-05,5.1248]
[1776389199416,46.44,74768.28,0.0,0.96767,2e-05,5.1248]
[1776389199441,46.44,74768.28,0.0,0.96767,2e-05,5.1248]
[1776389199468,46.44,74768.28,0.0,0.96767,2e-05,5.1248]
[1776389203947,46.44,74768.48,0.0,0.96768,2e-05,5.1234]
[1776389203999,46.44,74768.48,0.0,0.96768,2e-05,5.1234]
[1776389204002,46.44,74771.63,0.0,0.96776,2e-05,5.11403]
[1776389204202,46.44,74771.63,0.0,0.96776,2e-05,5.11403]
[1776389204303,46.44,74772.33,0.0,0.96777,2e-05,5.11206]
[1776389209909,46.44,74772.61,0.0,0.96778,2e-05,5.11027]
[1776389209937,46.44,74772.61,0.0,0.96778,2e-05,5.11027]
[1776389209961,46.44,74772.61,0.0,0.96778,2e-05,5.11027]
[1776389210520,46.43,74773.32,0.0,0.9678,2e-05,5.10778]
[1776389210572,46.43,74773.32,0.0,0.9678,2e-05,5.10778]
[1776389210691,46.43,74773.32,0.0,0.9678,2e-05,5.10778]
[1776389210792,46.43,74773.76,0.0,0.96782,2e-05,5.10631]
[1776389213090,46.43,74773.17,0.0,0.9678,2e-05,5.10796]
[1776389213142,46.43,74773.17,0.0,0.9678,2e-05,5.10796]
[1776389213197,46.43,74773.12,0.0,0.9678,2e-05,5.10761]
[1776389216682,46.43,74775.28,0.0,0.96786,2e-05,5.10108]
[1776389216937,46.43,74775.28,0.0,0.96786,2e-05,5.10108]
[1776389217090,46.43,74775.28,0.0,0.96786,2e-05,5.10108]
[1776389217141,46.43,74776.21,0.0,0.96788,2e-05,5.09802]
[1776389217461,46.43,74776.21,0.0,0.96788,2e-05,5.09802]
[1776389217553,46.43,74776.21,0.0,0.96788,2e-05,5.09802]
[1776389217693,46.43,74776.21,0.0,0.96788,2e-05,5.09802]
[1776389220197,46.43,74780.08,0.0,0.96797,2e-05,5.08696]
[1776389220248,46.43,74780.42,0.0,0.96798,2e-05,5.08581]
[1776389220309,46.43,74780.06,0.0,0.96797,2e-05,5.08661]
[1776389226351,46.42,74781.18,0.0,0.968,2e-05,5.08225]
[1776389231377,46.42,74781.98,0.0,0.96803,2e-05,5.07921]
[1776389231433,46.42,74781.98,0.0,0.96803,2e-05,5.07921]
[1776389231438,46.42,74781.98,0.0,0.96803,2e-05,5.07921]
[1776389231478,46.42,74781.87,0.0,0.96803,2e-05,5.07932]
[1776389232399,46.42,74781.87,0.0,0.96803,2e-05,5.07932]
[1776389232446,46.42,74781.87,0.0,0.96803,2e-05,5.07932]
[1776389232451,46.42,74781.87,0.0,0.96803,2e-05,5.07932]
[1776389232962,46.42,74781.87,0.0,0.96803,2e-05,5.07932]
[1776389233201,46.42,74781.87,0.0,0.96803,2e-05,5.07932]
[1776389235726,46.42,74781.77,0.0,0.96803,2e-05,5.07899]
[1776389235756,46.42,74781.77,0.0,0.96803,2e-05,5.07899]
[1776389235936,46.42,74781.77,0.0,0.96803,2e-05,5.07899]
[1776389236038,46.42,74781.5,0.0,0.96802,2e-05,5.07934]
[1776389236765,46.42,74781.5,0.0,0.96802,2e-05,5.07934]
[1776389236818,46.42,74781.5,0.0,0.96802,2e-05,5.07934]
[1776389236939,46.42,74781.5,0.0,0.96802,2e-05,5.07934]
[1776389237023,46.42,74774.48,0.0,0.96787,2e-05,5.09875]
[1776389237427,46.42,74771.88,0.0,0.96782,2e-05,5.10604]
[1776389238435,46.42,74766.84,0.0,0.96771,2e-05,5.11995]
[1776389239442,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389240735,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389240786,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389240940,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389241151,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389241194,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389241203,46.42,74764.15,0.0,0.96765,2e-05,5.12724]
[1776389240983,46.42,74762.19,0.0,0.96761,2e-05,5.13218]
[1776389242556,46.42,74762.16,0.0,0.96761,2e-05,5.13227]
[1776389242688,46.42,74762.16,0.0,0.96761,2e-05,5.13227]
[1776389243830,46.41,74761.9,0.0,0.96761,2e-05,5.13241]
[1776389243838,46.41,74758.47,0.0,0.96754,2e-05,5.14177]
[1776389248193,46.41,74760.0,0.0,0.96757,2e-05,5.13684]
[1776389248506,46.41,74760.38,0.0,0.96759,2e-05,5.13516]
[1776389253541,46.41,74768.83,0.0,0.9678,2e-05,5.10753]
[1776389254261,46.41,74768.83,0.0,0.9678,2e-05,5.10753]
[1776389254299,46.41,74768.83,0.0,0.9678,2e-05,5.10753]
[1776389254345,46.41,74768.83,0.0,0.9678,2e-05,5.10753]
[1776389256562,46.4,74772.78,0.0,0.96789,2e-05,5.09568]
[1776389259989,46.4,74772.66,0.0,0.96789,2e-05,5.09553]
[1776389260040,46.4,74772.66,0.0,0.96789,2e-05,5.09553]
[1776389260198,46.4,74772.66,0.0,0.96789,2e-05,5.09553]
[1776389265626,46.4,74772.1,0.0,0.96789,2e-05,5.09543]
[1776389270834,46.4,74772.1,0.0,0.96789,2e-05,5.09543]
[1776389276703,46.39,74771.35,0.0,0.9679,2e-05,5.0949]
[1776389280489,46.39,74771.35,0.0,0.9679,2e-05,5.09394]
[1776389280689,46.39,74771.35,0.0,0.9679,2e-05,5.09394]
[1776389282199,46.39,74771.12,0.0,0.9679,2e-05,5.09435]
[1776389282749,46.39,74771.3,0.0,0.96791,2e-05,5.09337]
[1776389287784,46.38,74772.39,0.0,0.96794,2e-05,5.08914]
[1776389291884,46.38,74772.79,0.0,0.96796,2e-05,5.08734]
[1776389291937,46.38,74772.79,0.0,0.96796,2e-05,5.08734]
[1776389293826,46.38,74768.91,0.0,0.96788,2e-05,5.09751]
[1776389298118,46.38,74768.94,0.0,0.96788,2e-05,5.0967]
[1776389298169,46.38,74768.94,0.0,0.96788,2e-05,5.0967]
[1776389298193,46.38,74768.94,0.0,0.96788,2e-05,5.0967]
[1776389299868,46.37,74764.88,0.0,0.96781,2e-05,5.10627]
[1776389302232,46.37,74763.58,0.0,0.96778,2e-05,5.1093]
[1776389302284,46.37,74763.58,0.0,0.96778,2e-05,5.1093]
[1776389302442,46.37,74765.13,0.0,0.96782,2e-05,5.10432]
[1776389302955,46.37,74765.13,0.0,0.96782,2e-05,5.10432]
[1776389303193,46.37,74765.13,0.0,0.96782,2e-05,5.10432]
[1776389303041,46.37,74768.81,0.0,0.96791,2e-05,5.09338]
[1776389307924,46.36,74771.22,0.0,0.96798,2e-05,5.08369]
[1776389312478,46.35,74771.47,0.0,0.968,2e-05,5.08127]
[1776389312529,46.35,74771.47,0.0,0.968,2e-05,5.08127]
[1776389312695,46.35,74771.47,0.0,0.968,2e-05,5.08127]
[1776389313969,46.35,74776.26,0.0,0.96813,2e-05,5.06385]
[1776389315982,46.35,74780.31,0.0,0.96823,2e-05,5.05148]
[1776389318178,46.35,74780.24,0.0,0.96823,2e-05,5.05116]
[1776389318193,46.35,74780.24,0.0,0.96823,2e-05,5.05116]
[1776389318228,46.34,74775.41,0.0,0.96813,2e-05,5.06413]
[1776389319004,46.34,74772.83,0.0,0.96808,2e-05,5.0708]
[1776389320665,46.34,74772.56,0.0,0.96808,2e-05,5.07101]
[1776389322124,46.34,74772.14,0.0,0.96807,2e-05,5.07163]
[1776389324039,46.34,74774.94,0.0,0.96814,2e-05,5.06216]
[1776389329074,46.33,74775.14,0.0,0.96817,2e-05,5.05892]
[1776389334115,46.32,74773.76,0.0,0.96816,2e-05,5.0601]
[1776389336129,46.32,74771.57,0.0,0.96812,2e-05,5.06515]
[1776389341164,46.31,74770.47,0.0,0.96812,2e-05,5.06548]
[1776389342171,46.31,74765.49,0.0,0.96801,2e-05,5.07887]
[1776389343178,46.31,74760.16,0.0,0.9679,2e-05,5.09325]
[1776389344210,46.31,74760.16,0.0,0.9679,2e-05,5.09325]
[1776389344299,46.31,74758.68,0.0,0.96787,2e-05,5.09681]
[1776389344439,46.31,74758.68,0.0,0.96787,2e-05,5.09681]
[1776389350228,46.3,74758.64,0.0,0.9679,2e-05,5.09336]
[1776389355262,46.29,74758.71,0.0,0.96792,2e-05,5.09026]
[1776389360191,46.28,74759.15,0.0,0.96795,2e-05,5.08675]
[1776389362314,46.28,74761.51,0.0,0.96801,2e-05,5.07845]
[1776389367349,46.27,74762.38,0.0,0.96805,2e-05,5.07328]
[1776389369363,46.27,74764.45,0.0,0.96811,2e-05,5.06639]
[1776389371377,46.26,74766.63,0.0,0.96818,2e-05,5.05689]
[1776389376412,46.26,74765.9,0.0,0.96818,2e-05,5.05637]
[1776389380517,46.25,74765.8,0.0,0.96819,2e-05,5.05562]
[1776389381447,46.25,74762.55,0.0,0.96813,2e-05,5.06316]
[1776389386482,46.24,74762.84,0.0,0.96815,2e-05,5.0597]
[1776389387489,46.24,74765.05,0.0,0.9682,2e-05,5.053]
[1776389392524,46.23,74764.75,0.0,0.96822,2e-05,5.0513]
[1776389395545,46.23,74772.83,0.0,0.96841,2e-05,5.02722]
[1776389400580,46.22,74773.09,0.0,0.96843,2e-05,5.02417]
[1776389406190,46.22,74771.79,0.0,0.96842,2e-05,5.02546]
[1776389406291,46.22,74771.13,0.0,0.96841,2e-05,5.02682]
[1776389411657,46.21,74767.91,0.0,0.96836,2e-05,5.03341]
[1776389413671,46.21,74762.01,0.0,0.96823,2e-05,5.04891]
[1776389417700,46.2,74764.62,0.0,0.96831,2e-05,5.03956]
[1776389419268,46.2,74764.62,0.0,0.96831,2e-05,5.03956]
[1776389419370,46.2,74766.62,0.0,0.96836,2e-05,5.03299]
[1776389420721,46.2,74763.96,0.0,0.9683,2e-05,5.03993]
[1776389429784,46.19,74762.42,0.0,0.9683,2e-05,5.03976]
[1776389430977,46.19,74762.42,0.0,0.9683,2e-05,5.03976]
[1776389431051,46.18,74760.31,0.0,0.96828,2e-05,5.04233]
[1776389432409,46.18,74755.05,0.0,0.96817,2e-05,5.05655]
[1776389439857,46.18,74747.63,0.0,0.968,2e-05,5.07786]
[1776389441193,46.18,74747.63,0.0,0.968,2e-05,5.07786]
[1776389441245,46.18,74739.93,0.0,0.96783,2e-05,5.09998]
[1776389443885,46.19,74738.38,0.0,0.96779,2e-05,5.10504]
[1776389448920,46.19,74738.9,0.0,0.96779,2e-05,5.10527]
[1776389453955,46.2,74738.94,0.0,0.96777,2e-05,5.10718]
[1776389458990,46.2,74739.36,0.0,0.96777,2e-05,5.10764]
[1776389461004,46.2,74742.82,0.0,0.96784,2e-05,5.09853]
[1776389462011,46.2,74749.37,0.0,0.96798,2e-05,5.08044]
[1776389467047,46.2,74757.67,0.0,0.96817,2e-05,5.05594]
[1776389468055,46.2,74762.02,0.0,0.96827,2e-05,5.04357]
[1776389469447,46.2,74767.96,0.0,0.9684,2e-05,5.0268]
[1776389475104,46.2,74768.1,0.0,0.96841,2e-05,5.02553]
[1776389478126,46.19,74771.47,0.0,0.9685,2e-05,5.01472]
[1776389479123,46.19,74771.47,0.0,0.9685,2e-05,5.01472]
[1776389480140,46.19,74774.38,0.0,0.96857,2e-05,5.00552]
[1776389481275,46.19,74770.6,0.0,0.96849,2e-05,5.01544]
[1776389486330,46.18,74769.96,0.0,0.96849,2e-05,5.01489]
[1776389490200,46.18,74769.58,0.0,0.9685,2e-05,5.01367]
[1776389490211,46.17,74769.57,0.0,0.96851,2e-05,5.0131]
[1776389492226,46.17,74766.62,0.0,0.96847,2e-05,5.01781]
[1776389493233,46.17,74763.9,0.0,0.96841,2e-05,5.0248]
[1776389494240,46.17,74753.59,0.0,0.96819,2e-05,5.05314]
[1776389495247,46.17,74750.72,0.0,0.96813,2e-05,5.06065]
[1776389496194,46.17,74750.72,0.0,0.96813,2e-05,5.06065]
[1776389496254,46.16,74750.43,0.0,0.96813,2e-05,5.06092]
[1776389501289,46.16,74748.45,0.0,0.9681,2e-05,5.06448]
[1776389504317,46.16,74750.79,0.0,0.96816,2e-05,5.05738]
[1776389504603,46.16,74750.79,0.0,0.96816,2e-05,5.05738]
[1776389505321,46.16,74753.44,0.0,0.96822,2e-05,5.04979]
[1776389509349,46.16,74750.07,0.0,0.96815,2e-05,5.05863]
[1776389511363,46.15,74747.31,0.0,0.96809,2e-05,5.06604]
[1776389516398,46.15,74745.6,0.0,0.96806,2e-05,5.06995]
[1776389519419,46.15,74742.95,0.0,0.968,2e-05,5.07748]
[1776389520426,46.15,74739.9,0.0,0.96793,2e-05,5.08649]
[1776389521433,46.15,74733.85,0.0,0.96779,2e-05,5.10397]
[1776389522439,46.16,74730.29,0.0,0.96771,2e-05,5.11441]
[1776389524454,46.16,74728.25,0.0,0.96766,2e-05,5.1209]
[1776389527475,46.16,74723.37,0.0,0.96754,2e-05,5.13578]
[1776389529491,46.16,74721.03,0.0,0.96749,2e-05,5.14307]
[1776389534526,46.17,74718.96,0.0,0.96743,2e-05,5.15051]
[1776389538554,46.17,74723.9,0.0,0.96753,2e-05,5.13767]
[1776389540568,46.17,74725.89,0.0,0.96757,2e-05,5.13266]
[1776389542581,46.17,74728.13,0.0,0.96761,2e-05,5.12696]
[1776389544596,46.17,74733.91,0.0,0.96774,2e-05,5.11129]
[1776389549631,46.18,74736.42,0.0,0.96778,2e-05,5.10602]
[1776389550638,46.18,74741.32,0.0,0.96788,2e-05,5.09258]
[1776389552652,46.18,74745.45,0.0,0.96798,2e-05,5.0794]
[1776389557689,46.18,74744.56,0.0,0.96797,2e-05,5.08092]
[1776389560710,46.18,74725.53,0.0,0.96755,2e-05,5.13402]
[1776389561717,46.18,74713.59,0.0,0.96729,2e-05,5.16764]
[1776389562724,46.18,74710.47,0.0,0.96722,2e-05,5.17616]
[1776389567758,46.17,74712.08,0.0,0.96727,2e-05,5.16972]
[1776389569174,46.17,74712.08,0.0,0.96727,2e-05,5.16972]
[1776389569226,46.17,74712.08,0.0,0.96727,2e-05,5.16972]
[1776389569276,46.17,74714.54,0.0,0.96732,2e-05,5.16324]
[1776389569934,46.17,74714.54,0.0,0.96732,2e-05,5.16324]
[1776389571787,46.17,74717.36,0.0,0.96738,2e-05,5.15576]
[1776389576822,46.18,74715.85,0.0,0.96734,2e-05,5.16146]
[1776389580268,46.18,74713.63,0.0,0.96728,2e-05,5.16883]
[1776389585884,46.18,74715.23,0.0,0.96731,2e-05,5.16557]
[1776389590920,46.19,74713.14,0.0,0.96725,2e-05,5.1728]
[1776389595955,46.19,74714.6,0.0,0.96727,2e-05,5.16986]
[1776389597969,46.19,74712.15,0.0,0.96721,2e-05,5.17734]
[1776389600990,46.19,74714.71,0.0,0.96727,2e-05,5.17075]
[1776389606027,46.2,74716.64,0.0,0.9673,2e-05,5.16649]
[1776389607033,46.2,74719.43,0.0,0.96736,2e-05,5.1588]
[1776389608042,46.2,74722.55,0.0,0.96743,2e-05,5.15019]
[1776389609049,46.2,74727.49,0.0,0.96754,2e-05,5.13645]
[1776389611063,46.2,74729.47,0.0,0.96759,2e-05,5.12906]
[1776389615090,46.21,74731.46,0.0,0.96762,2e-05,5.12471]
[1776389622140,46.21,74732.81,0.0,0.96763,2e-05,5.12353]
[1776389627174,46.22,74733.68,0.0,0.96764,2e-05,5.12279]
[1776389632210,46.22,74735.13,0.0,0.96766,2e-05,5.12042]
[1776389637245,46.23,74735.22,0.0,0.96765,2e-05,5.12189]
[1776389639259,46.23,74739.77,0.0,0.96774,2e-05,5.10974]
[1776389641273,46.23,74744.92,0.0,0.96785,2e-05,5.09596]
[1776389643287,46.23,74747.9,0.0,0.96791,2e-05,5.08774]
[1776389646308,46.23,74752.28,0.0,0.96802,2e-05,5.07477]
[1776389648322,46.23,74754.87,0.0,0.96808,2e-05,5.0671]
[1776389649329,46.23,74759.21,0.0,0.96817,2e-05,5.05475]
[1776389654364,46.23,74761.34,0.0,0.96822,2e-05,5.04802]
[1776389658392,46.22,74767.6,0.0,0.96837,2e-05,5.02998]
[1776389659400,46.22,74775.79,0.0,0.96854,2e-05,5.00707]
[1776389659699,46.22,74775.79,0.0,0.96854,2e-05,5.00707]
[1776389660406,46.22,74777.73,0.0,0.96859,2e-05,5.00161]
[1776389663428,46.22,74782.62,0.0,0.96869,2e-05,4.98789]
[1776389664435,46.22,74784.61,0.0,0.96874,2e-05,4.98234]
[1776389669470,46.22,74784.1,0.0,0.96874,2e-05,4.98169]
[1776389674508,46.21,74784.2,0.0,0.96878,2e-05,4.97653]
[1776389677529,46.21,74786.13,0.0,0.96883,2e-05,4.96965]
[1776389682563,46.2,74786.24,0.0,0.96885,2e-05,4.96683]
[1776389685585,46.19,74783.72,0.0,0.96881,2e-05,4.9723]
[1776389690620,46.19,74785.2,0.0,0.96886,2e-05,4.96568]
[1776389692195,46.19,74785.17,0.0,0.96886,2e-05,4.96526]
[1776389693643,46.18,74780.79,0.0,0.96877,2e-05,4.97639]
[1776389696665,46.18,74770.65,0.0,0.96857,2e-05,5.0031]
[1776389697672,46.18,74773.77,0.0,0.96864,2e-05,4.99399]
[1776389702707,46.17,74776.27,0.0,0.96871,2e-05,4.98457]
[1776389703714,46.17,74781.79,0.0,0.96883,2e-05,4.96874]
[1776389704721,46.17,74786.99,0.0,0.96895,2e-05,4.95385]
[1776389709756,46.16,74787.26,0.0,0.96897,2e-05,4.95088]
[1776389710763,46.16,74791.0,0.0,0.96906,2e-05,4.94009]
[1776389711770,46.16,74792.75,0.0,0.9691,2e-05,4.93482]
[1776389716805,46.15,74791.9,0.0,0.96909,2e-05,4.93499]
[1776389721840,46.15,74792.28,0.0,0.96912,2e-05,4.93177]
[1776389724862,46.14,74794.19,0.0,0.96917,2e-05,4.92524]
[1776389730904,46.14,74793.62,0.0,0.96918,2e-05,4.92434]
[1776389735939,46.13,74793.03,0.0,0.96919,2e-05,4.92162]
[1776389737953,46.13,74788.52,0.0,0.9691,2e-05,4.93323]
[1776389738959,46.13,74786.75,0.0,0.96907,2e-05,4.93769]
[1776389745007,46.12,74784.65,0.0,0.96904,2e-05,4.94089]
[1776389746009,46.12,74782.81,0.0,0.96901,2e-05,4.94554]
[1776389750037,46.12,74787.52,0.0,0.96912,2e-05,4.9308]
[1776389751044,46.11,74791.07,0.0,0.9692,2e-05,4.92061]
[1776389752050,46.11,74793.19,0.0,0.96925,2e-05,4.91438]
[1776389757086,46.11,74792.7,0.0,0.96925,2e-05,4.91393]
[1776389762121,46.1,74790.46,0.0,0.96922,2e-05,4.91811]
[1776389764135,46.1,74788.36,0.0,0.96918,2e-05,4.92306]
[1776389765142,46.1,74783.8,0.0,0.96908,2e-05,4.93522]
[1776389769171,46.1,74782.05,0.0,0.96906,2e-05,4.9383]
[1776389771192,46.09,74787.24,0.0,0.96918,2e-05,4.9231]
[1776389776229,46.09,74786.3,0.0,0.96917,2e-05,4.92374]
[1776389781264,46.08,74786.64,0.0,0.9692,2e-05,4.92076]
[1776389788313,46.07,74785.81,0.0,0.9692,2e-05,4.92024]
[1776389793348,46.07,74791.31,0.0,0.96935,2e-05,4.90046]
[1776389794354,46.07,74793.43,0.0,0.96939,2e-05,4.89427]
[1776389800397,46.06,74791.84,0.0,0.96937,2e-05,4.89692]
[1776389805431,46.06,74791.45,0.0,0.96938,2e-05,4.89613]
[1776389806439,46.06,74789.27,0.0,0.96934,2e-05,4.90175]
[1776389808452,46.05,74786.89,0.0,0.96929,2e-05,4.90752]
[1776389813488,46.05,74785.33,0.0,0.96927,2e-05,4.90986]
[1776389814498,46.05,74782.88,0.0,0.96922,2e-05,4.91622]
[1776389815505,46.05,74777.81,0.0,0.96911,2e-05,4.9303]
[1776389817519,46.05,74774.6,0.0,0.96904,2e-05,4.9393]
[1776389818530,46.05,74771.54,0.0,0.96898,2e-05,4.94782]
[1776389821551,46.05,74778.87,0.0,0.96914,2e-05,4.92767]
[1776389823565,46.05,74775.42,0.0,0.96906,2e-05,4.93734]
[1776389825579,46.05,74773.41,0.0,0.96902,2e-05,4.94301]
[1776389829607,46.05,74767.7,0.0,0.9689,2e-05,4.95785]
[1776389834642,46.04,74766.76,0.0,0.96889,2e-05,4.95861]
[1776389836657,46.04,74778.14,0.0,0.96915,2e-05,4.92628]
[1776389837664,46.04,74783.08,0.0,0.96925,2e-05,4.91224]
[1776389839678,46.04,74789.14,0.0,0.96939,2e-05,4.89499]
[1776389844713,46.03,74789.26,0.0,0.9694,2e-05,4.89307]
[1776389850755,46.03,74788.49,0.0,0.9694,2e-05,4.89299]
[1776389854783,46.02,74791.16,0.0,0.96948,2e-05,4.88193]
[1776389855790,46.02,74794.43,0.0,0.96955,2e-05,4.87262]
[1776389857807,46.02,74796.36,0.0,0.9696,2e-05,4.86678]
[1776389859823,46.02,74798.22,0.0,0.96964,2e-05,4.86106]
[1776389861837,46.02,74794.54,0.0,0.96957,2e-05,4.87052]
[1776389864864,46.01,74790.84,0.0,0.9695,2e-05,4.87969]
[1776389871913,46.01,74791.79,0.0,0.96954,2e-05,4.87477]
[1776389876948,46.0,74791.49,0.0,0.96954,2e-05,4.874]
[1776389881982,46.0,74792.41,0.0,0.96957,2e-05,4.86993]
[1776389883997,46.0,74794.33,0.0,0.96962,2e-05,4.86407]
[1776389885007,46.0,74805.07,0.0,0.96985,2e-05,4.83443]
[1776389886010,46.0,74805.64,0.0,0.96986,2e-05,4.83264]
[1776389891046,45.99,74806.13,0.0,0.96988,2e-05,4.8302]
[1776389895079,45.99,74810.09,0.0,0.96997,2e-05,4.81845]
[1776389897093,45.99,74812.0,0.0,0.97001,2e-05,4.81281]
[1776389902147,45.99,74812.39,0.0,0.97003,2e-05,4.81088]
[1776389902199,45.99,74812.39,0.0,0.97003,2e-05,4.81088]
[1776389902435,45.99,74812.39,0.0,0.97003,2e-05,4.81088]
[1776389907168,45.98,74810.56,0.0,0.97,2e-05,4.81452]
[1776389912202,45.98,74810.48,0.0,0.97002,2e-05,4.8113]
[1776389920258,45.97,74809.63,0.0,0.97002,2e-05,4.81175]
[1776389924417,45.97,74812.01,0.0,0.97007,2e-05,4.80432]
[1776389926301,45.97,74815.39,0.0,0.97015,2e-05,4.79471]
[1776389931336,45.97,74815.15,0.0,0.97015,2e-05,4.79431]
[1776389937378,45.96,74815.26,0.0,0.97016,2e-05,4.7928]
[1776389939393,45.96,74812.63,0.0,0.97011,2e-05,4.79954]
[1776389941407,45.96,74810.89,0.0,0.97008,2e-05,4.80387]
[1776389946442,45.96,74810.96,0.0,0.97009,2e-05,4.80266]
[1776389951477,45.96,74811.41,0.0,0.9701,2e-05,4.80048]
[1776389953491,45.95,74809.66,0.0,0.97007,2e-05,4.80469]
[1776389959537,45.95,74810.14,0.0,0.97009,2e-05,4.80228]
[1776389964572,45.95,74809.88,0.0,0.97009,2e-05,4.80209]
[1776389971621,45.95,74809.87,0.0,0.97011,2e-05,4.7986]
[1776389977662,45.94,74809.4,0.0,0.97011,2e-05,4.79885]
[1776389979677,45.94,74807.41,0.0,0.97007,2e-05,4.80391]
[1776389984712,45.94,74805.94,0.0,0.97005,2e-05,4.80699]
[1776389992767,45.94,74805.6,0.0,0.97005,2e-05,4.80642]
[1776389997803,45.93,74805.47,0.0,0.97006,2e-05,4.80584]
[1776390004853,45.93,74805.4,0.0,0.97006,2e-05,4.80474]
[1776390010896,45.93,74805.75,0.0,0.97008,2e-05,4.80269]
[1776390013916,45.92,74807.6,0.0,0.97012,2e-05,4.79713]
[1776390014923,45.92,74809.99,0.0,0.97017,2e-05,4.79047]
[1776390016937,45.92,74824.97,0.0,0.97049,2e-05,4.74964]
[1776390017944,45.92,74833.53,0.0,0.97066,2e-05,4.72652]
[1776390018951,45.92,74834.35,0.0,0.97068,2e-05,4.72427]
[1776390021972,45.92,74831.91,0.0,0.97063,2e-05,4.73072]
[1776390026000,45.92,74822.16,0.0,0.97043,2e-05,4.75678]
[1776390027007,45.92,74820.14,0.0,0.97039,2e-05,4.76214]
[1776390034060,45.92,74818.68,0.0,0.97038,2e-05,4.76303]
[1776390039095,45.92,74820.26,0.0,0.97042,2e-05,4.75822]
[1776390044130,45.92,74821.23,0.0,0.97044,2e-05,4.75511]
[1776390049166,45.92,74821.3,0.0,0.97044,2e-05,4.75449]
[1776390051179,45.91,74818.51,0.0,0.97039,2e-05,4.76186]
[1776390053194,45.91,74813.39,0.0,0.97028,2e-05,4.77551]
[1776390059236,45.91,74812.81,0.0,0.97028,2e-05,4.77634]
[1776390063264,45.91,74808.36,0.0,0.97019,2e-05,4.78787]
[1776390064271,45.91,74802.46,0.0,0.97007,2e-05,4.80374]
[1776390066286,45.91,74793.43,0.0,0.96988,2e-05,4.82798]
[1776390067293,45.91,74788.95,0.0,0.96979,2e-05,4.83999]
[1776390072330,45.91,74782.71,0.0,0.96966,2e-05,4.85582]
[1776390074344,45.9,74784.51,0.0,0.96971,2e-05,4.85033]
[1776390078372,45.9,74788.9,0.0,0.96981,2e-05,4.83725]
[1776390080386,45.9,74786.45,0.0,0.96976,2e-05,4.84347]
[1776390081393,45.9,74784.16,0.0,0.96971,2e-05,4.84949]
[1776390083407,45.9,74782.28,0.0,0.96968,2e-05,4.85411]
[1776390084414,45.9,74778.74,0.0,0.9696,2e-05,4.86356]
[1776390085428,45.9,74774.76,0.0,0.96952,2e-05,4.87421]
[1776390086433,45.9,74769.15,0.0,0.9694,2e-05,4.88935]
[1776390087440,45.89,74766.58,0.0,0.96935,2e-05,4.89611]
[1776390088448,45.89,74764.15,0.0,0.9693,2e-05,4.90247]
[1776390089454,45.89,74758.51,0.0,0.96918,2e-05,4.91771]
[1776390092474,45.89,74754.56,0.0,0.96912,2e-05,4.92517]
[1776390095496,45.89,74751.88,0.0,0.96906,2e-05,4.93262]
[1776390096503,45.89,74748.96,0.0,0.969,2e-05,4.94093]
[1776390098517,45.89,74734.21,0.0,0.96868,2e-05,4.9824]
[1776390099526,45.89,74730.12,0.0,0.96858,2e-05,4.9945]
[1776390100548,45.89,74724.24,0.0,0.96845,2e-05,5.01159]
[1776390101554,45.9,74719.93,0.0,0.96835,2e-05,5.02428]
[1776390102561,45.9,74717.71,0.0,0.9683,2e-05,5.03107]
[1776390107599,45.9,74717.26,0.0,0.96827,2e-05,5.03492]
[1776390109613,45.91,74719.22,0.0,0.9683,2e-05,5.03041]
[1776390113641,45.91,74714.54,0.0,0.96819,2e-05,5.04562]
[1776390115655,45.92,74701.38,0.0,0.96789,2e-05,5.08378]
[1776390116343,45.92,74701.38,0.0,0.96789,2e-05,5.08378]
[1776390116369,45.92,74701.38,0.0,0.96789,2e-05,5.08378]
[1776390116662,45.92,74698.97,0.0,0.96783,2e-05,5.09108]
[1776390117669,45.92,74698.98,0.0,0.96783,2e-05,5.09147]
[1776390119232,45.92,74698.52,0.0,0.96781,2e-05,5.09317]
[1776390119687,45.92,74693.4,0.0,0.9677,2e-05,5.10812]
[1776390120694,45.92,74682.53,0.0,0.96745,2e-05,5.13949]
[1776390122708,45.92,74679.15,0.0,0.96737,2e-05,5.14986]
[1776390127743,45.93,74685.14,0.0,0.96749,2e-05,5.13463]
[1776390131771,45.93,74690.75,0.0,0.9676,2e-05,5.12]
[1776390132834,45.93,74690.75,0.0,0.9676,2e-05,5.12]
[1776390132886,45.93,74690.75,0.0,0.9676,2e-05,5.12]
[1776390132943,45.93,74690.75,0.0,0.9676,2e-05,5.12]
[1776390133064,45.93,74690.75,0.0,0.9676,2e-05,5.12]
[1776390133116,45.93,74690.75,0.0,0.9676,2e-05,5.12]
[1776390133210,45.93,74691.14,0.0,0.96761,2e-05,5.11925]
[1776390133785,45.93,74691.27,0.0,0.96761,2e-05,5.11924]
[1776390137350,45.94,74693.85,0.0,0.96766,2e-05,5.11298]
[1776390137402,45.94,74693.85,0.0,0.96766,2e-05,5.11298]
[1776390137442,45.94,74693.85,0.0,0.96766,2e-05,5.11298]
[1776390139831,45.94,74686.35,0.0,0.96748,2e-05,5.13543]
[1776390140952,45.94,74686.35,0.0,0.96748,2e-05,5.13543]
[1776390141004,45.94,74686.35,0.0,0.96748,2e-05,5.13543]
[1776390141060,45.94,74686.73,0.0,0.96749,2e-05,5.13468]
[1776390141190,45.94,74686.73,0.0,0.96749,2e-05,5.13468]
[1776390145106,45.94,74686.27,0.0,0.96747,2e-05,5.137]
[1776390145158,45.94,74686.27,0.0,0.96747,2e-05,5.137]
[1776390145201,45.94,74686.27,0.0,0.96747,2e-05,5.137]
[1776390149904,45.95,74691.94,0.0,0.96758,2e-05,5.12282]
[1776390153940,45.95,74691.42,0.0,0.96758,2e-05,5.123]
[1776390154148,45.95,74691.42,0.0,0.96758,2e-05,5.123]
[1776390154160,45.95,74691.51,0.0,0.96758,2e-05,5.12311]
[1776390154200,45.95,74691.51,0.0,0.96758,2e-05,5.12311]
[1776390154439,45.95,74691.51,0.0,0.96758,2e-05,5.12311]
[1776390155947,45.95,74691.79,0.0,0.96758,2e-05,5.12303]
[1776390162997,45.96,74694.46,0.0,0.96763,2e-05,5.11684]
[1776390167879,45.96,74696.68,0.0,0.96768,2e-05,5.1096]
[1776390167884,45.96,74696.68,0.0,0.96768,2e-05,5.1096]
[1776390167946,45.96,74696.68,0.0,0.96768,2e-05,5.1096]
[1776390167999,45.96,74696.68,0.0,0.96768,2e-05,5.1096]
[1776390168046,45.96,74696.68,0.0,0.96768,2e-05,5.1096]
[1776390168190,45.96,74696.68,0.0,0.96768,2e-05,5.1096]
[1776390168144,45.95,74701.25,0.0,0.96779,2e-05,5.09641]
[1776390170051,45.95,74707.04,0.0,0.96792,2e-05,5.07964]
[1776390172068,45.95,74711.19,0.0,0.96801,2e-05,5.06757]
[1776390174179,45.95,74714.53,0.0,0.96809,2e-05,5.058]
[1776390174209,45.95,74714.05,0.0,0.96808,2e-05,5.05922]
[1776390174296,45.95,74714.05,0.0,0.96808,2e-05,5.05922]
[1776390174338,45.95,74714.05,0.0,0.96808,2e-05,5.05922]
[1776390174440,45.95,74714.05,0.0,0.96808,2e-05,5.05922]
[1776390175091,45.95,74713.83,0.0,0.96807,2e-05,5.05971]
[1776390180126,45.95,74713.83,0.0,0.96808,2e-05,5.05902]
[1776390183043,45.95,74715.81,0.0,0.96812,2e-05,5.05316]
[1776390183053,45.95,74715.81,0.0,0.96812,2e-05,5.05316]
[1776390183203,45.95,74715.81,0.0,0.96812,2e-05,5.05316]
[1776390183470,45.95,74712.64,0.0,0.96806,2e-05,5.06197]
[1776390183487,45.95,74712.64,0.0,0.96806,2e-05,5.06197]
[1776390183696,45.95,74712.64,0.0,0.96806,2e-05,5.06197]
[1776390184154,45.95,74713.74,0.0,0.96808,2e-05,5.05871]
[1776390189192,45.95,74713.58,0.0,0.96808,2e-05,5.05842]
[1776390190737,45.95,74716.99,0.0,0.96816,2e-05,5.04865]
[1776390190746,45.95,74716.99,0.0,0.96816,2e-05,5.04865]
[1776390190828,45.95,74716.99,0.0,0.96816,2e-05,5.04865]
[1776390190833,45.95,74716.99,0.0,0.96816,2e-05,5.04865]
[1776390190938,45.95,74716.99,0.0,0.96816,2e-05,5.04865]
[1776390191207,45.95,74718.23,0.0,0.96819,2e-05,5.04502]
[1776390195008,45.94,74717.04,0.0,0.96816,2e-05,5.04811]
[1776390195023,45.94,74717.04,0.0,0.96816,2e-05,5.04811]
[1776390195057,45.94,74717.04,0.0,0.96816,2e-05,5.04811]
[1776390195155,45.94,74717.04,0.0,0.96816,2e-05,5.04811]
[1776390195198,45.94,74717.04,0.0,0.96816,2e-05,5.04811]
[1776390195210,45.94,74718.29,0.0,0.96819,2e-05,5.04432]
[1776390195235,45.94,74726.78,0.0,0.96838,2e-05,5.02045]
[1776390196241,45.94,74731.02,0.0,0.96847,2e-05,5.00847]
[1776390201277,45.94,74732.78,0.0,0.96852,2e-05,5.0022]
[1776390206312,45.93,74732.24,0.0,0.96853,2e-05,5.0009]
[1776390211347,45.92,74732.67,0.0,0.96858,2e-05,4.99458]
[1776390214368,45.92,74736.82,0.0,0.96868,2e-05,4.98134]
[1776390217432,45.92,74737.45,0.0,0.9687,2e-05,4.97854]
[1776390217484,45.92,74737.45,0.0,0.9687,2e-05,4.97854]
[1776390217536,45.92,74737.45,0.0,0.9687,2e-05,4.97854]
[1776390217694,45.92,74737.45,0.0,0.9687,2e-05,4.97854]
[1776390217795,45.92,74737.45,0.0,0.9687,2e-05,4.97801]
[1776390218983,45.92,74737.45,0.0,0.9687,2e-05,4.97801]
[1776390219194,45.92,74737.45,0.0,0.9687,2e-05,4.97801]
[1776390219024,45.91,74737.35,0.0,0.96871,2e-05,4.97725]
[1776390219403,45.91,74743.1,0.0,0.96883,2e-05,4.96122]
[1776390224041,45.91,74741.94,0.0,0.96882,2e-05,4.96296]
[1776390224093,45.91,74741.94,0.0,0.96882,2e-05,4.96296]
[1776390224193,45.91,74741.94,0.0,0.96882,2e-05,4.96296]
[1776390230137,45.9,74740.37,0.0,0.96881,2e-05,4.96432]
[1776390230189,45.9,74740.37,0.0,0.96881,2e-05,4.96432]
[1776390230410,45.9,74738.96,0.0,0.96879,2e-05,4.96723]
[1776390230444,45.9,74738.96,0.0,0.96879,2e-05,4.96723]
[1776390230457,45.9,74738.96,0.0,0.96879,2e-05,4.96723]
[1776390230588,45.9,74738.21,0.0,0.96877,2e-05,4.96933]
[1776390236488,45.89,74738.05,0.0,0.96879,2e-05,4.96721]
[1776390236689,45.89,74738.05,0.0,0.96879,2e-05,4.96721]
[1776390236790,45.89,74738.75,0.0,0.96881,2e-05,4.96475]
[1776390240739,45.89,74739.66,0.0,0.96884,2e-05,4.9607]
[1776390240791,45.89,74739.66,0.0,0.96884,2e-05,4.9607]
[1776390240938,45.89,74739.66,0.0,0.96884,2e-05,4.9607]
[1776390242379,45.88,74740.1,0.0,0.96885,2e-05,4.95848]
[1776390242437,45.88,74740.1,0.0,0.96885,2e-05,4.95848]
[1776390242538,45.88,74740.1,0.0,0.96885,2e-05,4.95848]
[1776390242689,45.88,74740.1,0.0,0.96885,2e-05,4.95848]
[1776390242790,45.88,74741.48,0.0,0.96889,2e-05,4.95414]
[1776390248166,45.88,74744.87,0.0,0.96898,2e-05,4.94279]
[1776390248199,45.88,74744.87,0.0,0.96898,2e-05,4.94279]
[1776390248207,45.88,74744.87,0.0,0.96898,2e-05,4.94279]
[1776390248384,45.87,74745.07,0.0,0.96899,2e-05,4.94129]
[1776390248429,45.87,74745.07,0.0,0.96899,2e-05,4.94129]
[1776390248440,45.87,74745.07,0.0,0.96899,2e-05,4.94129]
[1776390249085,45.87,74745.07,0.0,0.96899,2e-05,4.94129]
[1776390249197,45.87,74745.07,0.0,0.96899,2e-05,4.94129]
[1776390249186,45.87,74745.03,0.0,0.96899,2e-05,4.94094]
[1776390254225,45.87,74744.22,0.0,0.96898,2e-05,4.9418]
[1776390254277,45.87,74744.22,0.0,0.96898,2e-05,4.9418]
[1776390254440,45.87,74745.32,0.0,0.96901,2e-05,4.9383]
[1776390254450,45.87,74745.32,0.0,0.96901,2e-05,4.9383]
[1776390254503,45.87,74745.32,0.0,0.96901,2e-05,4.9383]
[1776390254691,45.87,74745.32,0.0,0.96901,2e-05,4.9383]
[1776390254770,45.87,74745.28,0.0,0.96901,2e-05,4.93797]
[1776390260696,45.86,74744.41,0.0,0.96901,2e-05,4.93785]
[1776390262159,45.86,74744.41,0.0,0.96901,2e-05,4.93785]
[1776390262182,45.86,74744.41,0.0,0.96901,2e-05,4.93785]
[1776390262199,45.86,74744.41,0.0,0.96901,2e-05,4.93785]
[1776390262475,45.86,74743.94,0.0,0.96901,2e-05,4.93833]
[1776390262558,45.86,74743.94,0.0,0.96901,2e-05,4.93833]
[1776390262704,45.86,74743.94,0.0,0.96901,2e-05,4.93833]
[1776390262710,45.86,74743.86,0.0,0.96901,2e-05,4.93855]
[1776390265731,45.85,74736.83,0.0,0.96886,2e-05,4.95689]
[1776390266364,45.85,74736.83,0.0,0.96886,2e-05,4.95689]
[1776390266372,45.85,74736.83,0.0,0.96886,2e-05,4.95689]
[1776390266440,45.85,74736.83,0.0,0.96886,2e-05,4.95689]
[1776390266638,45.85,74736.83,0.0,0.96886,2e-05,4.95689]
[1776390266690,45.85,74736.83,0.0,0.96886,2e-05,4.95689]
[1776390266738,45.85,74734.84,0.0,0.96882,2e-05,4.96201]
[1776390271773,45.85,74732.24,0.0,0.9688,2e-05,4.96472]
[1776390272975,45.85,74732.24,0.0,0.9688,2e-05,4.96472]
[1776390273027,45.85,74732.24,0.0,0.9688,2e-05,4.96472]
[1776390273207,45.85,74732.24,0.0,0.9688,2e-05,4.96472]
[1776390273326,45.84,74733.73,0.0,0.96884,2e-05,4.95965]
[1776390273450,45.84,74733.73,0.0,0.96884,2e-05,4.95965]
[1776390273786,45.84,74733.23,0.0,0.96883,2e-05,4.96105]
[1776390275104,45.84,74733.23,0.0,0.96883,2e-05,4.96105]
[1776390280836,45.84,74734.7,0.0,0.96888,2e-05,4.95378]
[1776390283575,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390283627,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390283691,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390284021,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390284074,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390284194,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390284236,45.83,74734.11,0.0,0.96888,2e-05,4.95453]
[1776390284270,45.83,74734.01,0.0,0.96888,2e-05,4.95391]
[1776390284445,45.83,74734.01,0.0,0.96888,2e-05,4.95391]
[1776390287885,45.83,74737.92,0.0,0.96898,2e-05,4.94122]
[1776390291241,45.82,74738.18,0.0,0.96899,2e-05,4.93964]
[1776390291262,45.82,74738.18,0.0,0.96899,2e-05,4.93964]
[1776390292522,45.82,74737.93,0.0,0.96899,2e-05,4.93946]
[1776390292573,45.82,74737.93,0.0,0.96899,2e-05,4.93946]
[1776390292920,45.82,74739.39,0.0,0.96903,2e-05,4.93497]
[1776390294262,45.82,74739.39,0.0,0.96903,2e-05,4.93497]
[1776390299724,45.81,74738.43,0.0,0.96903,2e-05,4.93507]
[1776390299777,45.81,74738.43,0.0,0.96903,2e-05,4.93507]
[1776390299936,45.81,74738.43,0.0,0.96903,2e-05,4.93507]
[1776390299949,45.81,74738.43,0.0,0.96903,2e-05,4.93507]
[1776390300004,45.81,74738.43,0.0,0.96903,2e-05,4.93507]
[1776390300198,45.81,74738.43,0.0,0.96903,2e-05,4.93507]
[1776390300300,45.81,74738.44,0.0,0.96903,2e-05,4.93461]
[1776390306021,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390306629,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390306681,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390306695,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390306911,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390306939,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390306994,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390307044,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390307192,45.8,74735.98,0.0,0.969,2e-05,4.93884]
[1776390307250,45.8,74738.18,0.0,0.96905,2e-05,4.93228]
[1776390313072,45.8,74752.28,0.0,0.96937,2e-05,4.89067]
[1776390313959,45.8,74752.28,0.0,0.96937,2e-05,4.89067]
[1776390314005,45.8,74752.28,0.0,0.96937,2e-05,4.89067]
[1776390314210,45.8,74752.28,0.0,0.96937,2e-05,4.89067]
[1776390314309,45.8,74754.95,0.0,0.96943,2e-05,4.88293]
[1776390314718,45.8,74754.95,0.0,0.96943,2e-05,4.88293]
[1776390314732,45.8,74754.95,0.0,0.96943,2e-05,4.88293]
[1776390314936,45.8,74754.95,0.0,0.96943,2e-05,4.88293]
[1776390315087,45.79,74755.28,0.0,0.96944,2e-05,4.88168]
[1776390320121,45.79,74750.67,0.0,0.96935,2e-05,4.89268]
[1776390321527,45.79,74748.75,0.0,0.96932,2e-05,4.89763]
[1776390321539,45.79,74748.75,0.0,0.96932,2e-05,4.89763]
[1776390321691,45.79,74748.75,0.0,0.96932,2e-05,4.89763]
[1776390322724,45.79,74748.29,0.0,0.96931,2e-05,4.89854]
[1776390322776,45.79,74748.29,0.0,0.96931,2e-05,4.89854]
[1776390322936,45.79,74748.29,0.0,0.96931,2e-05,4.89854]
[1776390323142,45.79,74744.91,0.0,0.96924,2e-05,4.90753]
[1776390329184,45.78,74744.4,0.0,0.96925,2e-05,4.90666]
[1776390330784,45.78,74744.36,0.0,0.96925,2e-05,4.9064]
[1776390330837,45.78,74744.36,0.0,0.96925,2e-05,4.9064]
[1776390330937,45.78,74744.36,0.0,0.96925,2e-05,4.9064]
[1776390331240,45.78,74744.36,0.0,0.96925,2e-05,4.9064]
[1776390331292,45.78,74744.36,0.0,0.96925,2e-05,4.9064]
[1776390331341,45.78,74744.64,0.0,0.96927,2e-05,4.90294]
[1776390331441,45.78,74744.64,0.0,0.96927,2e-05,4.90294]
[1776390332204,45.78,74744.78,0.0,0.96928,2e-05,4.90219]
[1776390337240,45.77,74747.22,0.0,0.96934,2e-05,4.89365]
[1776390342275,45.77,74746.72,0.0,0.96934,2e-05,4.89332]
[1776390347310,45.76,74745.79,0.0,0.96934,2e-05,4.89418]
[1776390349979,45.76,74747.71,0.0,0.96938,2e-05,4.88819]
[1776390350031,45.76,74747.71,0.0,0.96938,2e-05,4.88819]
[1776390350187,45.76,74747.71,0.0,0.96938,2e-05,4.88819]
[1776390350454,45.76,74748.21,0.0,0.9694,2e-05,4.88648]
[1776390350505,45.76,74748.21,0.0,0.9694,2e-05,4.88648]
[1776390350686,45.76,74748.21,0.0,0.9694,2e-05,4.88648]
[1776390351338,45.76,74748.15,0.0,0.9694,2e-05,4.88632]
[1776390352346,45.76,74751.16,0.0,0.96946,2e-05,4.87768]
[1776390357456,45.76,74750.14,0.0,0.96945,2e-05,4.87956]
[1776390357508,45.76,74750.14,0.0,0.96945,2e-05,4.87956]
[1776390357687,45.76,74750.14,0.0,0.96945,2e-05,4.87956]
[1776390357732,45.76,74750.14,0.0,0.96945,2e-05,4.87956]
[1776390357858,45.76,74750.14,0.0,0.96945,2e-05,4.87956]
[1776390357935,45.76,74750.14,0.0,0.96945,2e-05,4.87956]
[1776390357994,45.75,74750.28,0.0,0.96946,2e-05,4.87824]
[1776390362306,45.75,74750.84,0.0,0.96948,2e-05,4.87609]
[1776390366322,45.75,74751.89,0.0,0.96951,2e-05,4.87204]
[1776390366374,45.75,74751.89,0.0,0.96951,2e-05,4.87204]
[1776390366435,45.75,74751.85,0.0,0.96951,2e-05,4.87187]
[1776390366444,45.75,74750.24,0.0,0.96948,2e-05,4.87604]
[1776390372227,45.75,74750.17,0.0,0.96948,2e-05,4.87596]
[1776390372279,45.75,74750.17,0.0,0.96948,2e-05,4.87596]
[1776390372328,45.74,74749.2,0.0,0.96947,2e-05,4.87725]
[1776390372437,45.74,74749.2,0.0,0.96947,2e-05,4.87725]
[1776390372486,45.74,74749.44,0.0,0.96947,2e-05,4.87659]
[1776390373493,45.74,74747.09,0.0,0.96942,2e-05,4.88281]
[1776390374891,45.74,74747.09,0.0,0.96942,2e-05,4.88281]
[1776390374941,45.74,74747.09,0.0,0.96942,2e-05,4.88281]
[1776390375034,45.74,74742.6,0.0,0.96933,2e-05,4.89462]
[1776390375507,45.74,74738.98,0.0,0.96925,2e-05,4.90466]
[1776390378442,45.74,74737.99,0.0,0.96924,2e-05,4.90673]
[1776390381549,45.73,74740.01,0.0,0.96929,2e-05,4.89976]
[1776390383563,45.73,74743.3,0.0,0.96937,2e-05,4.88999]
[1776390388598,45.73,74742.9,0.0,0.96937,2e-05,4.88957]
[1776390391619,45.73,74739.91,0.0,0.96933,2e-05,4.89465]
[1776390392626,45.73,74737.64,0.0,0.96928,2e-05,4.90063]
[1776390393633,45.72,74734.74,0.0,0.96922,2e-05,4.90836]
[1776390398668,45.72,74734.61,0.0,0.96923,2e-05,4.90706]
[1776390403703,45.72,74735.22,0.0,0.96926,2e-05,4.90367]
[1776390408738,45.71,74736.09,0.0,0.96929,2e-05,4.89958]
[1776390413774,45.71,74734.96,0.0,0.96928,2e-05,4.90101]
[1776390418809,45.7,74734.13,0.0,0.96927,2e-05,4.90156]
[1776390421837,45.7,74731.54,0.0,0.96922,2e-05,4.90768]
[1776390427882,45.69,74733.61,0.0,0.96928,2e-05,4.89973]
[1776390432917,45.69,74737.06,0.0,0.96937,2e-05,4.88842]
[1776390437952,45.68,74736.75,0.0,0.96938,2e-05,4.8876]
[1776390442987,45.68,74737.38,0.0,0.9694,2e-05,4.8842]
[1776390448022,45.67,74736.13,0.0,0.96939,2e-05,4.88599]
[1776390453061,45.67,74735.51,0.0,0.96941,2e-05,4.88339]
[1776390458096,45.66,74733.76,0.0,0.96938,2e-05,4.88655]
[1776390460018,45.66,74733.68,0.0,0.96938,2e-05,4.88643]
[1776390460117,45.66,74728.88,0.0,0.96928,2e-05,4.89974]
[1776390461124,45.66,74712.71,0.0,0.96893,2e-05,4.94409]
[1776390462131,45.66,74711.47,0.0,0.96891,2e-05,4.94711]
[1776390467166,45.65,74711.45,0.0,0.96893,2e-05,4.94496]
[1776390472201,45.65,74712.33,0.0,0.96896,2e-05,4.9403]
[1776390474129,45.65,74713.29,0.0,0.96899,2e-05,4.93719]
[1776390477236,45.64,74717.26,0.0,0.96909,2e-05,4.92441]
[1776390480257,45.64,74721.82,0.0,0.96919,2e-05,4.9105]
[1776390481265,45.64,74725.33,0.0,0.96927,2e-05,4.90036]
[1776390482272,45.64,74727.28,0.0,0.96932,2e-05,4.89458]
[1776390487307,45.63,74727.05,0.0,0.96932,2e-05,4.89347]
[1776390488314,45.63,74725.16,0.0,0.96929,2e-05,4.89837]
[1776390490329,45.63,74722.96,0.0,0.96924,2e-05,4.90377]
[1776390491054,45.63,74722.96,0.0,0.96924,2e-05,4.90377]
[1776390491437,45.63,74717.37,0.0,0.96913,2e-05,4.91898]
[1776390492342,45.63,74713.43,0.0,0.96904,2e-05,4.92958]
[1776390496369,45.62,74711.36,0.0,0.96901,2e-05,4.93371]
[1776390502412,45.62,74710.17,0.0,0.969,2e-05,4.93454]
[1776390508454,45.61,74708.53,0.0,0.96899,2e-05,4.93663]
[1776390509461,45.61,74701.27,0.0,0.96883,2e-05,4.95653]
[1776390509687,45.61,74701.27,0.0,0.96883,2e-05,4.95653]
[1776390515503,45.6,74700.73,0.0,0.96886,2e-05,4.95306]
[1776390519531,45.6,74695.98,0.0,0.96877,2e-05,4.96461]
[1776390521545,45.59,74692.18,0.0,0.96869,2e-05,4.97439]
[1776390524647,45.59,74689.84,0.0,0.96865,2e-05,4.97959]
[1776390526580,45.59,74684.63,0.0,0.96854,2e-05,4.99333]
[1776390528594,45.58,74682.07,0.0,0.96849,2e-05,4.99957]
[1776390533629,45.58,74683.62,0.0,0.96855,2e-05,4.99271]
[1776390539383,45.57,74685.02,0.0,0.96859,2e-05,4.98682]
[1776390544710,45.56,74685.95,0.0,0.96864,2e-05,4.9809]
[1776390547441,45.56,74685.95,0.0,0.96864,2e-05,4.9809]
[1776390547508,45.56,74675.61,0.0,0.96842,2e-05,5.00864]
[1776390547713,45.56,74675.61,0.0,0.96842,2e-05,5.00864]
[1776390547732,45.56,74658.98,0.0,0.96805,2e-05,5.05583]
[1776390548739,45.56,74657.62,0.0,0.96802,2e-05,5.05911]
[1776390549785,45.56,74657.62,0.0,0.96802,2e-05,5.05911]
[1776390550655,45.56,74657.62,0.0,0.96803,2e-05,5.05851]
[1776390550767,45.56,74657.62,0.0,0.96803,2e-05,5.05851]
[1776390550856,45.55,74655.93,0.0,0.968,2e-05,5.06272]
[1776390554782,45.55,74653.71,0.0,0.96797,2e-05,5.06659]
[1776390556161,45.55,74653.71,0.0,0.96797,2e-05,5.06659]
[1776390556166,45.55,74653.71,0.0,0.96797,2e-05,5.06659]
[1776390556195,45.55,74653.71,0.0,0.96797,2e-05,5.06659]
[1776390556796,45.54,74651.13,0.0,0.96792,2e-05,5.07272]
[1776390558810,45.54,74648.56,0.0,0.96787,2e-05,5.0788]
[1776390559817,45.54,74645.88,0.0,0.96781,2e-05,5.08583]
[1776390565859,45.53,74646.7,0.0,0.96786,2e-05,5.0796]
[1776390568880,45.52,74649.55,0.0,0.96794,2e-05,5.06955]
[1776390569887,45.52,74652.74,0.0,0.96802,2e-05,5.05983]
[1776390571257,45.52,74652.74,0.0,0.96802,2e-05,5.05983]
[1776390571310,45.52,74652.74,0.0,0.96802,2e-05,5.05983]
[1776390571436,45.52,74652.74,0.0,0.96802,2e-05,5.05983]
[1776390572908,45.52,74640.63,0.0,0.96777,2e-05,5.09026]
[1776390573914,45.52,74632.95,0.0,0.9676,2e-05,5.11163]
[1776390575919,45.52,74632.95,0.0,0.9676,2e-05,5.11163]
[1776390575944,45.52,74632.95,0.0,0.9676,2e-05,5.11163]
[1776390575962,45.52,74632.95,0.0,0.9676,2e-05,5.11163]
[1776390576389,45.52,74632.95,0.0,0.9676,2e-05,5.11163]
[1776390576441,45.52,74632.95,0.0,0.9676,2e-05,5.11163]
[1776390576542,45.51,74631.84,0.0,0.9676,2e-05,5.11274]
[1776390576936,45.51,74629.47,0.0,0.96754,2e-05,5.11955]
[1776390577854,45.51,74629.47,0.0,0.96754,2e-05,5.11955]
[1776390577905,45.51,74629.47,0.0,0.96754,2e-05,5.11955]
[1776390577935,45.51,74629.47,0.0,0.96754,2e-05,5.11955]
[1776390577943,45.51,74629.63,0.0,0.96755,2e-05,5.11838]
[1776390578949,45.51,74632.15,0.0,0.96761,2e-05,5.11043]
[1776390581971,45.5,74634.41,0.0,0.96768,2e-05,5.10189]
[1776390583437,45.5,74634.41,0.0,0.96768,2e-05,5.10189]
[1776390583449,45.5,74634.41,0.0,0.96768,2e-05,5.10189]
[1776390583550,45.5,74637.76,0.0,0.96777,2e-05,5.09095]
[1776390583687,45.5,74637.76,0.0,0.96777,2e-05,5.09095]
[1776390587533,45.49,74643.28,0.0,0.96791,2e-05,5.07259]
[1776390588928,45.49,74645.07,0.0,0.96795,2e-05,5.06747]
[1776390588942,45.49,74645.07,0.0,0.96795,2e-05,5.06747]
[1776390588980,45.49,74645.07,0.0,0.96795,2e-05,5.06747]
[1776390593002,45.48,74644.28,0.0,0.96795,2e-05,5.06733]
[1776390593204,45.48,74644.28,0.0,0.96795,2e-05,5.06733]
[1776390593244,45.48,74641.96,0.0,0.96791,2e-05,5.07276]
[1776390594055,45.48,74631.28,0.0,0.96767,2e-05,5.10337]
[1776390595062,45.48,74623.95,0.0,0.96751,2e-05,5.12385]
[1776390596069,45.48,74618.7,0.0,0.96739,2e-05,5.13833]
[1776390597077,45.48,74615.04,0.0,0.96731,2e-05,5.1482]
[1776390598083,45.47,74611.88,0.0,0.96725,2e-05,5.15663]
[1776390603119,45.46,74610.49,0.0,0.96724,2e-05,5.15692]
[1776390605196,45.46,74623.82,0.0,0.96756,2e-05,5.11694]
[1776390606204,45.46,74630.51,0.0,0.96771,2e-05,5.0977]
[1776390607220,45.46,74636.58,0.0,0.96786,2e-05,5.0789]
[1776390608227,45.45,74639.49,0.0,0.96793,2e-05,5.06996]
[1776390611119,45.45,74640.85,0.0,0.96797,2e-05,5.06489]
[1776390611196,45.45,74640.85,0.0,0.96797,2e-05,5.06489]
[1776390611224,45.45,74640.85,0.0,0.96797,2e-05,5.06489]
[1776390611684,45.45,74640.81,0.0,0.96797,2e-05,5.06443]
[1776390611938,45.45,74640.81,0.0,0.96797,2e-05,5.06443]
[1776390615276,45.45,74642.77,0.0,0.96802,2e-05,5.05776]
[1776390617290,45.45,74646.03,0.0,0.96809,2e-05,5.04906]
[1776390619053,45.45,74647.33,0.0,0.96812,2e-05,5.04591]
[1776390619107,45.45,74647.33,0.0,0.96812,2e-05,5.04591]
[1776390619197,45.45,74647.33,0.0,0.96812,2e-05,5.04591]
[1776390619304,45.45,74653.39,0.0,0.96825,2e-05,5.02923]
[1776390622324,45.46,74653.37,0.0,0.96823,2e-05,5.03109]
[1776390623162,45.46,74653.37,0.0,0.96823,2e-05,5.03109]
[1776390623193,45.46,74653.37,0.0,0.96823,2e-05,5.03109]
[1776390628367,45.47,74653.08,0.0,0.9682,2e-05,5.03555]
[1776390630381,45.47,74659.1,0.0,0.96832,2e-05,5.01965]
[1776390630781,45.47,74659.1,0.0,0.96832,2e-05,5.01965]
[1776390630833,45.47,74659.1,0.0,0.96832,2e-05,5.01965]
[1776390630943,45.47,74659.1,0.0,0.96832,2e-05,5.01965]
[1776390634409,45.48,74649.87,0.0,0.96811,2e-05,5.04608]
[1776390635430,45.48,74649.87,0.0,0.96811,2e-05,5.04608]
[1776390635444,45.48,74649.87,0.0,0.96811,2e-05,5.04608]
[1776390635474,45.48,74649.87,0.0,0.96811,2e-05,5.04608]
[1776390635523,45.49,74643.04,0.0,0.96791,2e-05,5.07251]
[1776390635752,45.49,74643.04,0.0,0.96791,2e-05,5.07251]
[1776390635941,45.49,74643.04,0.0,0.96791,2e-05,5.07251]
[1776390637430,45.5,74639.21,0.0,0.96782,2e-05,5.08401]
[1776390640451,45.5,74635.18,0.0,0.96771,2e-05,5.09765]
[1776390642465,45.5,74632.4,0.0,0.96764,2e-05,5.10663]
[1776390643472,45.51,74627.5,0.0,0.96752,2e-05,5.12121]
[1776390643992,45.51,74627.5,0.0,0.96752,2e-05,5.12121]
[1776390644042,45.51,74627.5,0.0,0.96752,2e-05,5.12121]
[1776390644192,45.51,74627.5,0.0,0.96752,2e-05,5.12121]
[1776390645896,45.51,74624.51,0.0,0.96745,2e-05,5.13074]
[1776390649670,45.51,74626.15,0.0,0.96748,2e-05,5.12734]
[1776390649674,45.51,74626.15,0.0,0.96748,2e-05,5.12734]
[1776390649694,45.51,74626.15,0.0,0.96748,2e-05,5.12734]
[1776390653543,45.52,74622.21,0.0,0.96737,2e-05,5.1405]
[1776390654550,45.52,74616.36,0.0,0.96723,2e-05,5.15827]
[1776390655557,45.52,74609.63,0.0,0.96708,2e-05,5.17816]
[1776390656496,45.52,74609.63,0.0,0.96708,2e-05,5.17816]
[1776390656546,45.52,74609.63,0.0,0.96708,2e-05,5.17816]
[1776390656702,45.52,74609.63,0.0,0.96708,2e-05,5.17816]
[1776390663613,45.53,74612.26,0.0,0.96711,2e-05,5.17343]
[1776390664620,45.53,74609.76,0.0,0.96705,2e-05,5.18104]
[1776390665747,45.53,74609.6,0.0,0.96705,2e-05,5.18185]
[1776390665799,45.53,74609.6,0.0,0.96705,2e-05,5.18185]
[1776390665937,45.53,74609.6,0.0,0.96705,2e-05,5.18185]
[1776390671669,45.54,74610.32,0.0,0.96705,2e-05,5.18181]
[1776390672424,45.54,74610.32,0.0,0.96705,2e-05,5.18181]
[1776390672440,45.54,74610.32,0.0,0.96705,2e-05,5.18181]
[1776390672476,45.54,74610.32,0.0,0.96705,2e-05,5.18181]
[1776390674678,45.54,74610.5,0.0,0.96705,2e-05,5.18163]
[1776390674686,45.54,74610.5,0.0,0.96705,2e-05,5.18163]
[1776390676704,45.54,74613.64,0.0,0.96711,2e-05,5.17387]
[1776390680881,45.54,74614.04,0.0,0.96711,2e-05,5.17408]
[1776390680933,45.54,74614.04,0.0,0.96711,2e-05,5.17408]
[1776390681193,45.54,74614.04,0.0,0.96711,2e-05,5.17408]
[1776390683753,45.55,74612.04,0.0,0.96706,2e-05,5.18086]
[1776390685767,45.55,74609.92,0.0,0.967,2e-05,5.18763]
[1776390687660,45.55,74609.92,0.0,0.967,2e-05,5.18763]
[1776390687691,45.55,74609.92,0.0,0.967,2e-05,5.18763]
[1776390689290,45.55,74611.79,0.0,0.96704,2e-05,5.18282]
[1776390689436,45.55,74611.79,0.0,0.96704,2e-05,5.18282]
[1776390690802,45.55,74616.03,0.0,0.96713,2e-05,5.17147]
[1776390695014,45.55,74616.35,0.0,0.96714,2e-05,5.16916]
[1776390695066,45.55,74616.35,0.0,0.96714,2e-05,5.16916]
[1776390695188,45.55,74616.35,0.0,0.96714,2e-05,5.16916]
[1776390698861,45.56,74613.88,0.0,0.96708,2e-05,5.17793]
[1776390703637,45.56,74613.21,0.0,0.96705,2e-05,5.18078]
[1776390703651,45.56,74613.21,0.0,0.96705,2e-05,5.18078]
[1776390703696,45.56,74613.21,0.0,0.96705,2e-05,5.18078]
[1776390703897,45.56,74616.47,0.0,0.96712,2e-05,5.17193]
[1776390704904,45.56,74619.42,0.0,0.96719,2e-05,5.16371]
[1776390710504,45.57,74618.9,0.0,0.96717,2e-05,5.1665]
[1776390710511,45.57,74618.9,0.0,0.96717,2e-05,5.1665]
[1776390710695,45.57,74618.9,0.0,0.96717,2e-05,5.1665]
[1776390710945,45.57,74621.78,0.0,0.96723,2e-05,5.15882]
[1776390711953,45.57,74624.56,0.0,0.96729,2e-05,5.15113]
[1776390716988,45.57,74625.73,0.0,0.9673,2e-05,5.14951]
[1776390722025,45.58,74622.35,0.0,0.96721,2e-05,5.16102]
[1776390723032,45.58,74617.23,0.0,0.96709,2e-05,5.17616]
[1776390723867,45.58,74617.23,0.0,0.96709,2e-05,5.17616]
[1776390723917,45.58,74617.23,0.0,0.96709,2e-05,5.17616]
[1776390723939,45.58,74617.23,0.0,0.96709,2e-05,5.17616]
[1776390724039,45.58,74614.23,0.0,0.96702,2e-05,5.18515]
[1776390729703,45.58,74614.87,0.0,0.96703,2e-05,5.18445]
[1776390729769,45.58,74614.87,0.0,0.96703,2e-05,5.18445]
[1776390729937,45.58,74613.95,0.0,0.967,2e-05,5.1874]
[1776390735116,45.59,74614.85,0.0,0.96701,2e-05,5.18647]
[1776390735896,45.59,74614.85,0.0,0.96701,2e-05,5.18647]
[1776390735941,45.59,74614.85,0.0,0.96701,2e-05,5.18647]
[1776390735948,45.59,74614.85,0.0,0.96701,2e-05,5.18647]
[1776390738142,45.59,74615.31,0.0,0.96702,2e-05,5.18541]
[1776390738191,45.59,74615.31,0.0,0.96702,2e-05,5.18541]
[1776390739144,45.59,74618.04,0.0,0.96708,2e-05,5.17833]
[1776390744681,45.59,74617.14,0.0,0.96705,2e-05,5.18208]
[1776390744732,45.59,74617.14,0.0,0.96705,2e-05,5.18208]
[1776390744939,45.6,74615.81,0.0,0.96701,2e-05,5.18647]
[1776390750221,45.6,74613.65,0.0,0.96695,2e-05,5.19403]
[1776390751871,45.6,74613.55,0.0,0.96696,2e-05,5.19218]
[1776390751923,45.6,74613.55,0.0,0.96696,2e-05,5.19218]
[1776390751936,45.6,74613.55,0.0,0.96696,2e-05,5.19218]
[1776390757463,45.6,74611.01,0.0,0.96689,2e-05,5.20075]
[1776390757515,45.6,74611.01,0.0,0.96689,2e-05,5.20075]
[1776390757698,45.6,74611.01,0.0,0.96689,2e-05,5.20075]
[1776390763312,45.61,74609.93,0.0,0.96686,2e-05,5.20548]
[1776390770328,45.61,74609.7,0.0,0.96685,2e-05,5.20658]
[1776390770380,45.61,74609.7,0.0,0.96685,2e-05,5.20658]
[1776390770437,45.61,74609.7,0.0,0.96685,2e-05,5.20658]
[1776390775396,45.61,74613.42,0.0,0.96692,2e-05,5.19795]
[1776390780431,45.62,74615.36,0.0,0.96695,2e-05,5.1935]
[1776390782255,45.62,74615.55,0.0,0.96695,2e-05,5.19319]
[1776390782383,45.62,74615.55,0.0,0.96695,2e-05,5.19319]
[1776390782445,45.62,74615.55,0.0,0.96695,2e-05,5.19319]
[1776390782732,45.62,74615.55,0.0,0.96695,2e-05,5.19319]
[1776390782833,45.62,74611.99,0.0,0.96687,2e-05,5.20399]
[1776390784459,45.62,74609.22,0.0,0.9668,2e-05,5.21226]
[1776390788392,45.62,74609.71,0.0,0.96681,2e-05,5.21147]
[1776390788436,45.62,74609.71,0.0,0.96681,2e-05,5.21147]
[1776390792479,45.62,74608.35,0.0,0.96677,2e-05,5.21624]
[1776390798558,45.63,74607.91,0.0,0.96675,2e-05,5.21891]
[1776390803593,45.63,74609.11,0.0,0.96677,2e-05,5.2164]
[1776390806614,45.63,74615.96,0.0,0.96692,2e-05,5.19712]
[1776390807109,45.63,74615.96,0.0,0.96692,2e-05,5.19712]
[1776390807126,45.63,74615.96,0.0,0.96692,2e-05,5.19712]
[1776390807194,45.63,74615.96,0.0,0.96692,2e-05,5.19712]
[1776390809635,45.63,74618.99,0.0,0.96699,2e-05,5.18902]
[1776390810641,45.63,74621.05,0.0,0.96703,2e-05,5.1833]
[1776390811278,45.63,74621.05,0.0,0.96703,2e-05,5.1833]
[1776390811330,45.63,74621.05,0.0,0.96703,2e-05,5.1833]
[1776390811440,45.63,74621.05,0.0,0.96703,2e-05,5.1833]
[1776390816684,45.64,74622.23,0.0,0.96706,2e-05,5.17935]
[1776390818946,45.64,74623.67,0.0,0.96709,2e-05,5.17571]
[1776390818992,45.64,74623.67,0.0,0.96709,2e-05,5.17571]
[1776390822726,45.64,74612.32,0.0,0.96682,2e-05,5.20969]
[1776390823733,45.64,74611.0,0.0,0.96679,2e-05,5.21375]
[1776390828768,45.65,74613.67,0.0,0.96684,2e-05,5.20705]
[1776390833803,45.65,74612.73,0.0,0.96681,2e-05,5.21088]
[1776390839845,45.65,74612.77,0.0,0.9668,2e-05,5.21205]
[1776390844881,45.66,74612.13,0.0,0.96678,2e-05,5.21498]
[1776390845888,45.66,74609.5,0.0,0.96672,2e-05,5.22283]
[1776390850923,45.66,74608.97,0.0,0.9667,2e-05,5.22534]
[1776390856632,45.66,74608.14,0.0,0.96667,2e-05,5.22851]
[1776390856662,45.66,74608.14,0.0,0.96667,2e-05,5.22851]
[1776390856742,45.66,74600.18,0.0,0.96649,2e-05,5.25191]
[1776390856966,45.66,74592.44,0.0,0.96631,2e-05,5.27469]
[1776390859721,45.66,74589.34,0.0,0.96623,2e-05,5.28388]
[1776390862000,45.66,74594.11,0.0,0.96634,2e-05,5.2703]
[1776390867035,45.67,74599.79,0.0,0.96647,2e-05,5.25431]
[1776390872070,45.67,74600.31,0.0,0.96649,2e-05,5.25116]
[1776390877105,45.67,74597.29,0.0,0.96641,2e-05,5.26074]
[1776390882147,45.67,74598.04,0.0,0.96643,2e-05,5.25911]
[1776390882192,45.67,74598.04,0.0,0.96643,2e-05,5.25911]
[1776390882199,45.67,74598.04,0.0,0.96643,2e-05,5.25911]
[1776390882294,45.67,74598.39,0.0,0.96643,2e-05,5.25823]
[1776390884236,45.67,74598.43,0.0,0.96643,2e-05,5.25826]
[1776390884435,45.67,74598.43,0.0,0.96643,2e-05,5.25826]
[1776390884536,45.67,74597.88,0.0,0.96642,2e-05,5.26001]
[1776390886168,45.67,74602.22,0.0,0.96652,2e-05,5.24762]
[1776390887175,45.67,74608.93,0.0,0.96667,2e-05,5.22823]
[1776390889382,45.67,74609.68,0.0,0.96669,2e-05,5.22624]
[1776390889434,45.67,74609.68,0.0,0.96669,2e-05,5.22624]
[1776390889706,45.67,74609.68,0.0,0.96669,2e-05,5.22624]
[1776390889758,45.67,74610.37,0.0,0.9667,2e-05,5.22443]
[1776390895903,45.68,74607.48,0.0,0.96663,2e-05,5.2339]
[1776390895941,45.68,74607.48,0.0,0.96663,2e-05,5.2339]
[1776390895952,45.68,74605.62,0.0,0.96658,2e-05,5.23969]
[1776390901273,45.68,74608.05,0.0,0.96663,2e-05,5.2335]
[1776390902280,45.68,74627.59,0.0,0.96708,2e-05,5.17701]
[1776390903289,45.68,74631.02,0.0,0.96715,2e-05,5.16739]
[1776390905303,45.68,74637.2,0.0,0.96729,2e-05,5.1502]
[1776390909331,45.69,74632.49,0.0,0.96717,2e-05,5.16513]
[1776390910339,45.69,74638.94,0.0,0.96732,2e-05,5.14686]
[1776390911345,45.69,74647.05,0.0,0.9675,2e-05,5.1239]
[1776390912351,45.69,74648.49,0.0,0.96753,2e-05,5.12016]
[1776390913394,45.69,74648.49,0.0,0.96753,2e-05,5.12016]
[1776390913438,45.69,74648.49,0.0,0.96753,2e-05,5.12016]
[1776390913456,45.69,74648.49,0.0,0.96753,2e-05,5.12016]
[1776390913495,45.69,74648.35,0.0,0.96752,2e-05,5.12095]
[1776390915342,45.69,74647.93,0.0,0.96751,2e-05,5.12255]
[1776390915438,45.69,74647.93,0.0,0.96751,2e-05,5.12255]
[1776390915443,45.69,74646.12,0.0,0.96746,2e-05,5.12813]
[1776390917052,45.69,74643.94,0.0,0.96741,2e-05,5.13477]
[1776390917695,45.69,74643.94,0.0,0.96741,2e-05,5.13477]
[1776390921867,45.7,74642.16,0.0,0.96736,2e-05,5.14138]
[1776390921903,45.7,74642.16,0.0,0.96736,2e-05,5.14138]
[1776390921938,45.7,74642.16,0.0,0.96736,2e-05,5.14138]
[1776390921892,45.7,74642.16,0.0,0.96735,2e-05,5.14213]
[1776390922423,45.7,74642.5,0.0,0.96736,2e-05,5.14116]
[1776390927460,45.71,74643.44,0.0,0.96737,2e-05,5.14041]
[1776390932496,45.71,74643.33,0.0,0.96736,2e-05,5.14033]
[1776390933512,45.71,74654.9,0.0,0.96762,2e-05,5.10756]
[1776390934536,45.71,74654.9,0.0,0.96762,2e-05,5.10756]
[1776390934594,45.71,74662.77,0.0,0.9678,2e-05,5.08555]
[1776390936536,45.72,74690.24,0.0,0.9684,2e-05,5.00867]
[1776390937142,45.72,74690.24,0.0,0.9684,2e-05,5.00867]
[1776390937539,45.72,74698.5,0.0,0.96858,2e-05,4.98603]
[1776390941875,45.72,74697.56,0.0,0.96854,2e-05,4.99014]
[1776390941906,45.72,74719.75,0.0,0.96903,2e-05,4.92818]
[1776390942491,45.72,74719.75,0.0,0.96903,2e-05,4.92818]
[1776390942578,45.72,74729.86,0.0,0.96924,2e-05,4.90029]
[1776390943181,45.72,74729.86,0.0,0.96924,2e-05,4.90029]
[1776390943585,45.72,74737.77,0.0,0.96941,2e-05,4.87868]
[1776390945574,45.72,74736.73,0.0,0.96939,2e-05,4.88189]
[1776390945599,45.72,74756.82,0.0,0.96981,2e-05,4.82685]
[1776390947009,45.73,74758.72,0.0,0.96985,2e-05,4.82249]
[1776390948621,45.73,74762.64,0.0,0.96992,2e-05,4.81218]
[1776390953656,45.73,74756.23,0.0,0.96977,2e-05,4.83189]
[1776390958691,45.73,74752.68,0.0,0.96971,2e-05,4.84056]
[1776390960705,45.73,74748.31,0.0,0.96962,2e-05,4.85213]
[1776390962719,45.73,74740.9,0.0,0.96946,2e-05,4.87209]
[1776390964733,45.73,74741.66,0.0,0.96948,2e-05,4.86945]
[1776390966747,45.73,74747.49,0.0,0.96961,2e-05,4.85281]
[1776390968061,45.73,74747.49,0.0,0.96961,2e-05,4.85281]
[1776390968113,45.72,74748.88,0.0,0.96964,2e-05,4.84844]
[1776390969196,45.72,74750.27,0.0,0.96967,2e-05,4.84461]
[1776390974803,45.72,74750.48,0.0,0.96969,2e-05,4.84257]
[1776390978565,45.72,74749.3,0.0,0.96967,2e-05,4.84512]
[1776390978612,45.72,74749.3,0.0,0.96967,2e-05,4.84512]
[1776390978688,45.72,74749.3,0.0,0.96967,2e-05,4.84512]
[1776390978832,45.72,74749.33,0.0,0.96967,2e-05,4.84481]
[1776390983868,45.71,74740.91,0.0,0.9695,2e-05,4.86689]
[1776390984279,45.71,74740.91,0.0,0.9695,2e-05,4.86689]
[1776390984331,45.71,74740.91,0.0,0.9695,2e-05,4.86689]
[1776390984443,45.71,74740.91,0.0,0.9695,2e-05,4.86689]
[1776390984880,45.71,74741.46,0.0,0.96951,2e-05,4.86515]
[1776390985887,45.71,74748.55,0.0,0.96967,2e-05,4.84508]
[1776390990922,45.71,74752.21,0.0,0.96976,2e-05,4.83389]
[1776390991935,45.71,74773.64,0.0,0.97022,2e-05,4.77297]
[1776390992301,45.71,74773.64,0.0,0.97022,2e-05,4.77297]
[1776390992337,45.71,74773.64,0.0,0.97022,2e-05,4.77297]
[1776390992942,45.71,74784.99,0.0,0.97046,2e-05,4.74191]
[1776390993949,45.71,74797.02,0.0,0.97071,2e-05,4.7092]
[1776390994967,45.71,74798.88,0.0,0.97075,2e-05,4.70417]
[1776390995657,45.71,74798.88,0.0,0.97075,2e-05,4.70417]
[1776390995967,45.71,74807.04,0.0,0.97092,2e-05,4.68221]
[1776390996974,45.71,74812.72,0.0,0.97103,2e-05,4.66701]
[1776390998988,45.71,74817.99,0.0,0.97114,2e-05,4.65303]
[1776391004032,45.71,74817.4,0.0,0.97113,2e-05,4.65501]
[1776391006040,45.71,74813.43,0.0,0.97104,2e-05,4.66578]
[1776391009893,45.71,74811.19,0.0,0.971,2e-05,4.67194]
[1776391009939,45.71,74811.19,0.0,0.971,2e-05,4.67194]
[1776391010068,45.71,74811.72,0.0,0.97101,2e-05,4.67057]
[1776391012918,45.71,74810.62,0.0,0.97098,2e-05,4.67362]
[1776391012937,45.71,74810.62,0.0,0.97098,2e-05,4.67362]
[1776391012970,45.71,74810.62,0.0,0.97098,2e-05,4.67362]
[1776391013314,45.71,74809.38,0.0,0.97096,2e-05,4.677]
[1776391013435,45.71,74809.38,0.0,0.97096,2e-05,4.677]
[1776391014097,45.71,74803.44,0.0,0.97084,2e-05,4.69299]
[1776391015691,45.71,74801.36,0.0,0.97079,2e-05,4.6986]
[1776391015777,45.71,74801.36,0.0,0.97079,2e-05,4.6986]
[1776391015939,45.71,74801.36,0.0,0.97079,2e-05,4.6986]
[1776391016111,45.71,74801.79,0.0,0.9708,2e-05,4.69745]
[1776391018829,45.71,74801.19,0.0,0.97079,2e-05,4.69906]
[1776391018880,45.71,74801.19,0.0,0.97079,2e-05,4.69906]
[1776391018936,45.71,74801.19,0.0,0.97079,2e-05,4.69906]
[1776391024166,45.71,74800.01,0.0,0.97076,2e-05,4.70223]
[1776391026890,45.71,74802.05,0.0,0.97081,2e-05,4.69673]
[1776391026938,45.71,74802.05,0.0,0.97081,2e-05,4.69673]
[1776391026961,45.71,74802.05,0.0,0.97081,2e-05,4.69673]
[1776391026980,45.71,74809.23,0.0,0.97095,2e-05,4.67748]
[1776391027921,45.71,74809.23,0.0,0.97095,2e-05,4.67748]
[1776391027937,45.71,74809.23,0.0,0.97095,2e-05,4.67748]
[1776391028023,45.71,74812.98,0.0,0.97103,2e-05,4.66748]
[1776391028838,45.71,74812.98,0.0,0.97103,2e-05,4.66748]
[1776391028906,45.71,74812.98,0.0,0.97103,2e-05,4.66748]
[1776391028941,45.71,74812.98,0.0,0.97103,2e-05,4.66748]
[1776391029029,45.71,74816.66,0.0,0.97111,2e-05,4.6577]
[1776391033230,45.71,74831.65,0.0,0.97141,2e-05,4.61805]
[1776391034241,45.71,74834.55,0.0,0.97147,2e-05,4.61049]
[1776391035248,45.71,74842.31,0.0,0.97162,2e-05,4.59008]
[1776391037262,45.71,74850.5,0.0,0.97178,2e-05,4.56885]
[1776391040285,45.72,74845.82,0.0,0.97168,2e-05,4.58189]
[1776391044313,45.72,74839.76,0.0,0.97156,2e-05,4.59873]
[1776391045477,45.72,74839.76,0.0,0.97156,2e-05,4.59873]
[1776391045529,45.72,74839.76,0.0,0.97156,2e-05,4.59873]
[1776391045688,45.72,74839.76,0.0,0.97156,2e-05,4.59873]
[1776391045723,45.72,74839.03,0.0,0.97154,2e-05,4.60084]
[1776391048343,45.72,74835.1,0.0,0.97146,2e-05,4.6118]
[1776391050357,45.72,74829.89,0.0,0.97135,2e-05,4.62596]
[1776391051364,45.72,74824.69,0.0,0.97125,2e-05,4.63771]
[1776391053377,45.72,74821.59,0.0,0.97119,2e-05,4.6462]
[1776391056034,45.72,74819.21,0.0,0.97114,2e-05,4.65266]
[1776391056086,45.72,74819.21,0.0,0.97114,2e-05,4.65266]
[1776391056135,45.72,74819.2,0.0,0.97114,2e-05,4.65288]
[1776391056191,45.72,74819.2,0.0,0.97114,2e-05,4.65288]
[1776391056398,45.72,74818.73,0.0,0.97113,2e-05,4.65413]
[1776391057988,45.72,74818.73,0.0,0.97113,2e-05,4.65413]
[1776391058041,45.72,74818.73,0.0,0.97113,2e-05,4.65413]
[1776391058192,45.72,74818.73,0.0,0.97113,2e-05,4.65433]
[1776391063448,45.73,74816.87,0.0,0.97109,2e-05,4.65978]
[1776391065199,45.73,74816.58,0.0,0.97108,2e-05,4.66066]
[1776391065241,45.73,74816.58,0.0,0.97108,2e-05,4.66066]
[1776391065442,45.73,74816.58,0.0,0.97108,2e-05,4.66066]
[1776391065462,45.73,74816.7,0.0,0.97108,2e-05,4.66045]
[1776391067856,45.73,74818.18,0.0,0.97111,2e-05,4.6566]
[1776391067908,45.73,74818.18,0.0,0.97111,2e-05,4.6566]
[1776391067946,45.73,74818.18,0.0,0.97111,2e-05,4.6566]
[1776391073517,45.73,74820.27,0.0,0.97115,2e-05,4.65186]
[1776391078553,45.73,74819.03,0.0,0.97112,2e-05,4.6558]
[1776391083653,45.73,74818.36,0.0,0.9711,2e-05,4.6581]
[1776391083687,45.73,74818.36,0.0,0.9711,2e-05,4.6581]
[1776391083694,45.73,74818.36,0.0,0.9711,2e-05,4.6581]
[1776391083788,45.73,74817.92,0.0,0.97109,2e-05,4.6594]
[1776391085909,45.73,74817.73,0.0,0.97108,2e-05,4.66003]
[1776391085943,45.73,74817.73,0.0,0.97108,2e-05,4.66003]
[1776391085961,45.73,74817.73,0.0,0.97108,2e-05,4.66003]
[1776391086191,45.73,74817.73,0.0,0.97108,2e-05,4.66003]
[1776391086440,45.73,74817.98,0.0,0.97109,2e-05,4.6596]
[1776391094665,45.74,74818.26,0.0,0.97109,2e-05,4.65986]
[1776391096616,45.74,74818.17,0.0,0.97108,2e-05,4.66023]
[1776391096676,45.74,74818.17,0.0,0.97108,2e-05,4.66023]
[1776391096691,45.74,74818.17,0.0,0.97108,2e-05,4.66023]
[1776391096765,45.74,74818.36,0.0,0.97109,2e-05,4.65985]
[1776391098261,45.74,74818.68,0.0,0.97109,2e-05,4.65913]
[1776391098293,45.74,74818.68,0.0,0.97109,2e-05,4.65913]
[1776391098444,45.74,74818.68,0.0,0.97109,2e-05,4.65913]
[1776391103603,45.74,74820.48,0.0,0.97112,2e-05,4.65499]
[1776391103619,45.74,74820.48,0.0,0.97112,2e-05,4.65499]
[1776391103691,45.74,74820.48,0.0,0.97112,2e-05,4.65499]
[1776391103728,45.74,74819.98,0.0,0.97111,2e-05,4.65647]
[1776391106575,45.74,74821.33,0.0,0.97114,2e-05,4.65314]
[1776391106592,45.74,74821.33,0.0,0.97114,2e-05,4.65314]
[1776391106698,45.74,74821.33,0.0,0.97114,2e-05,4.65314]
[1776391111745,45.74,74822.42,0.0,0.97115,2e-05,4.65095]
[1776391111756,45.74,74822.42,0.0,0.97115,2e-05,4.65095]
[1776391111921,45.74,74822.42,0.0,0.97115,2e-05,4.65095]
[1776391112022,45.74,74822.54,0.0,0.97117,2e-05,4.64868]
[1776391113798,45.74,74826.61,0.0,0.97125,2e-05,4.63798]
[1776391116715,45.74,74829.49,0.0,0.97131,2e-05,4.63066]
[1776391116755,45.74,74829.49,0.0,0.97131,2e-05,4.63066]
[1776391116939,45.74,74829.49,0.0,0.97131,2e-05,4.63066]
[1776391124875,45.75,74829.17,0.0,0.97129,2e-05,4.63316]
[1776391128902,45.75,74820.21,0.0,0.9711,2e-05,4.6578]
[1776391129910,45.75,74814.36,0.0,0.97098,2e-05,4.67364]
[1776391131146,45.75,74814.36,0.0,0.97098,2e-05,4.67364]
[1776391131190,45.75,74814.36,0.0,0.97098,2e-05,4.67364]
[1776391131162,45.75,74812.12,0.0,0.97093,2e-05,4.6799]
[1776391131471,45.75,74812.12,0.0,0.97093,2e-05,4.6799]
[1776391131924,45.75,74811.58,0.0,0.97092,2e-05,4.68135]
[1776391134945,45.75,74808.24,0.0,0.97085,2e-05,4.69063]
[1776391136224,45.75,74808.24,0.0,0.97085,2e-05,4.69063]
[1776391136276,45.75,74807.99,0.0,0.97084,2e-05,4.6914]
[1776391136448,45.75,74807.99,0.0,0.97084,2e-05,4.6914]
[1776391136959,45.75,74807.94,0.0,0.97084,2e-05,4.69163]
[1776391137822,45.75,74807.94,0.0,0.97084,2e-05,4.69163]
[1776391137873,45.75,74807.94,0.0,0.97084,2e-05,4.69163]
[1776391137939,45.75,74807.94,0.0,0.97084,2e-05,4.69163]
[1776391140987,45.75,74796.68,0.0,0.97061,2e-05,4.7223]
[1776391143001,45.76,74796.72,0.0,0.97061,2e-05,4.72229]
[1776391143746,45.76,74796.72,0.0,0.97061,2e-05,4.72229]
[1776391143798,45.76,74796.72,0.0,0.97061,2e-05,4.72229]
[1776391143940,45.76,74796.72,0.0,0.97061,2e-05,4.72229]
[1776391144041,45.76,74795.52,0.0,0.97058,2e-05,4.72556]
[1776391145831,45.76,74795.24,0.0,0.97057,2e-05,4.72632]
[1776391145883,45.76,74795.24,0.0,0.97057,2e-05,4.72632]
[1776391145942,45.76,74795.24,0.0,0.97057,2e-05,4.72632]
[1776391151057,45.76,74794.21,0.0,0.97055,2e-05,4.72913]
[1776391152065,45.76,74784.22,0.0,0.97035,2e-05,4.75618]
[1776391153072,45.76,74782.46,0.0,0.97031,2e-05,4.76091]
[1776391157100,45.75,74778.38,0.0,0.97023,2e-05,4.77174]
[1776391157351,45.75,74778.38,0.0,0.97023,2e-05,4.77174]
[1776391157403,45.75,74778.38,0.0,0.97023,2e-05,4.77174]
[1776391157435,45.75,74778.38,0.0,0.97023,2e-05,4.77174]
[1776391158107,45.75,74778.4,0.0,0.97023,2e-05,4.7716]
[1776391159676,45.75,74778.14,0.0,0.97022,2e-05,4.77222]
[1776391159689,45.75,74778.14,0.0,0.97022,2e-05,4.77222]
[1776391159732,45.75,74778.14,0.0,0.97022,2e-05,4.77222]
[1776391159941,45.75,74778.14,0.0,0.97022,2e-05,4.77222]
[1776391161128,45.75,74775.53,0.0,0.97017,2e-05,4.77915]
[1776391162135,45.75,74772.6,0.0,0.97011,2e-05,4.78704]
[1776391162808,45.75,74772.6,0.0,0.97011,2e-05,4.78704]
[1776391162839,45.75,74772.6,0.0,0.97011,2e-05,4.78704]
[1776391162934,45.75,74772.6,0.0,0.97011,2e-05,4.78704]
[1776391163142,45.75,74772.28,0.0,0.9701,2e-05,4.7878]
[1776391168219,45.75,74772.39,0.0,0.97011,2e-05,4.78691]
[1776391172215,45.75,74772.4,0.0,0.97011,2e-05,4.78665]
[1776391172267,45.75,74772.4,0.0,0.97011,2e-05,4.78665]
[1776391172247,45.75,74772.36,0.0,0.97012,2e-05,4.78425]
[1776391172438,45.75,74772.36,0.0,0.97012,2e-05,4.78425]
[1776391172368,45.75,74772.36,0.0,0.97012,2e-05,4.78425]
[1776391174246,45.75,74772.36,0.0,0.97012,2e-05,4.78425]
[1776391174298,45.75,74772.36,0.0,0.97012,2e-05,4.78425]
[1776391174443,45.75,74772.36,0.0,0.97012,2e-05,4.78425]
[1776391174452,45.75,74772.36,0.0,0.97013,2e-05,4.78403]
[1776391180393,45.75,74770.83,0.0,0.9701,2e-05,4.78764]
[1776391180440,45.75,74770.83,0.0,0.9701,2e-05,4.78764]
[1776391180674,45.75,74770.83,0.0,0.9701,2e-05,4.78764]
[1776391180775,45.75,74772.7,0.0,0.97014,2e-05,4.78242]
[1776391181955,45.75,74772.7,0.0,0.97014,2e-05,4.78242]
[1776391182007,45.75,74772.7,0.0,0.97014,2e-05,4.78242]
[1776391182192,45.75,74772.7,0.0,0.97014,2e-05,4.78242]
[1776391187237,45.75,74774.78,0.0,0.97019,2e-05,4.77623]
[1776391186351,45.75,74772.72,0.0,0.97014,2e-05,4.78174]
[1776391187439,45.75,74772.72,0.0,0.97014,2e-05,4.78174]
[1776391192446,45.74,74770.88,0.0,0.97011,2e-05,4.78609]
[1776391192501,45.74,74770.88,0.0,0.97011,2e-05,4.78609]
[1776391192688,45.74,74770.88,0.0,0.97011,2e-05,4.78609]
[1776391192787,45.74,74770.18,0.0,0.9701,2e-05,4.78799]
[1776391194555,45.74,74769.92,0.0,0.97009,2e-05,4.78859]
[1776391194603,45.74,74769.92,0.0,0.97009,2e-05,4.78859]
[1776391194691,45.74,74769.92,0.0,0.97009,2e-05,4.78859]
[1776391201456,45.74,74757.12,0.0,0.96983,2e-05,4.8226]
[1776391202463,45.74,74747.81,0.0,0.96963,2e-05,4.84801]
[1776391203470,45.74,74747.4,0.0,0.96962,2e-05,4.84892]
[1776391205484,45.74,74751.04,0.0,0.96971,2e-05,4.83847]
[1776391207091,45.74,74751.04,0.0,0.96971,2e-05,4.83847]
[1776391207143,45.74,74751.04,0.0,0.96971,2e-05,4.83847]
[1776391207205,45.74,74751.04,0.0,0.96971,2e-05,4.83847]
[1776391207260,45.74,74747.52,0.0,0.96963,2e-05,4.84772]
[1776391209465,45.74,74747.1,0.0,0.96963,2e-05,4.84865]
[1776391209517,45.74,74747.1,0.0,0.96963,2e-05,4.84865]
[1776391209694,45.74,74747.1,0.0,0.96963,2e-05,4.84865]
[1776391215092,45.73,74745.91,0.0,0.96961,2e-05,4.85077]
[1776391215122,45.73,74745.91,0.0,0.96961,2e-05,4.85077]
[1776391215191,45.73,74745.91,0.0,0.96961,2e-05,4.85077]
[1776391215194,45.73,74742.97,0.0,0.96955,2e-05,4.8584]
[1776391216216,45.73,74742.97,0.0,0.96955,2e-05,4.8584]
[1776391216275,45.73,74740.15,0.0,0.96949,2e-05,4.86592]
[1776391217144,45.73,74740.15,0.0,0.96949,2e-05,4.86592]
[1776391217174,45.73,74751.93,0.0,0.96975,2e-05,4.83327]
[1776391217475,45.73,74751.93,0.0,0.96975,2e-05,4.83327]
[1776391217527,45.73,74751.93,0.0,0.96975,2e-05,4.83327]
[1776391217697,45.73,74751.93,0.0,0.96975,2e-05,4.83327]
[1776391218575,45.73,74747.01,0.0,0.96964,2e-05,4.8466]
[1776391219582,45.73,74744.8,0.0,0.9696,2e-05,4.85247]
[1776391220446,45.73,74744.8,0.0,0.9696,2e-05,4.85247]
[1776391220589,45.73,74744.85,0.0,0.9696,2e-05,4.8521]
[1776391224922,45.73,74747.51,0.0,0.96966,2e-05,4.84387]
[1776391225954,45.73,74747.51,0.0,0.96966,2e-05,4.84387]
[1776391226006,45.73,74747.51,0.0,0.96966,2e-05,4.84387]
[1776391226191,45.73,74747.51,0.0,0.96966,2e-05,4.84387]
[1776391232673,45.72,74745.15,0.0,0.96964,2e-05,4.84632]
[1776391233792,45.72,74745.15,0.0,0.96964,2e-05,4.84632]
[1776391233937,45.72,74745.15,0.0,0.96964,2e-05,4.84632]
[1776391240202,45.72,74746.5,0.0,0.96968,2e-05,4.84133]
[1776391240224,45.72,74746.5,0.0,0.96968,2e-05,4.84133]
[1776391240296,45.72,74753.37,0.0,0.96983,2e-05,4.82204]
[1776391240437,45.72,74753.37,0.0,0.96983,2e-05,4.82204]
[1776391240729,45.72,74749.27,0.0,0.96974,2e-05,4.8333]
[1776391245765,45.71,74744.34,0.0,0.96964,2e-05,4.8458]
[1776391247009,45.71,74744.34,0.0,0.96964,2e-05,4.8458]
[1776391247018,45.71,74744.34,0.0,0.96964,2e-05,4.8458]
[1776391247191,45.71,74744.34,0.0,0.96964,2e-05,4.8458]
[1776391247293,45.71,74741.01,0.0,0.96958,2e-05,4.85448]
[1776391252814,45.71,74740.98,0.0,0.96958,2e-05,4.85334]
[1776391257849,45.71,74739.22,0.0,0.96956,2e-05,4.85706]
[1776391258803,45.71,74739.22,0.0,0.96956,2e-05,4.85706]
[1776391258855,45.71,74739.22,0.0,0.96956,2e-05,4.85706]
[1776391258950,45.71,74739.22,0.0,0.96956,2e-05,4.85706]
[1776391264898,45.7,74738.35,0.0,0.96955,2e-05,4.85795]
[1776391270354,45.7,74739.21,0.0,0.96957,2e-05,4.85476]
[1776391270368,45.7,74739.21,0.0,0.96957,2e-05,4.85476]
[1776391270444,45.7,74740.57,0.0,0.9696,2e-05,4.85081]
[1776391275979,45.7,74740.02,0.0,0.9696,2e-05,4.85124]
[1776391276694,45.7,74740.02,0.0,0.9696,2e-05,4.85124]
[1776391276741,45.7,74740.02,0.0,0.9696,2e-05,4.85124]
[1776391276938,45.7,74740.02,0.0,0.9696,2e-05,4.85124]
[1776391282021,45.69,74739.84,0.0,0.9696,2e-05,4.85073]
[1776391288063,45.69,74742.47,0.0,0.96967,2e-05,4.84249]
[1776391288541,45.69,74742.47,0.0,0.96967,2e-05,4.84249]
[1776391288593,45.69,74742.47,0.0,0.96967,2e-05,4.84249]
[1776391288687,45.69,74742.47,0.0,0.96967,2e-05,4.84249]
[1776391289070,45.69,74744.69,0.0,0.96972,2e-05,4.83622]
[1776391294105,45.69,74743.24,0.0,0.9697,2e-05,4.83719]
[1776391297258,45.69,74742.84,0.0,0.9697,2e-05,4.83813]
[1776391297310,45.69,74742.84,0.0,0.9697,2e-05,4.83813]
[1776391297435,45.69,74743.95,0.0,0.96972,2e-05,4.83462]
[1776391298135,45.69,74748.0,0.0,0.96981,2e-05,4.82348]
[1776391299148,45.69,74735.48,0.0,0.96954,2e-05,4.85782]
[1776391301159,45.69,74734.18,0.0,0.96952,2e-05,4.86108]
[1776391301829,45.69,74734.18,0.0,0.96952,2e-05,4.86108]
[1776391301881,45.69,74734.18,0.0,0.96952,2e-05,4.86108]
[1776391302166,45.69,74736.25,0.0,0.96956,2e-05,4.85516]
[1776391302671,45.69,74736.25,0.0,0.96956,2e-05,4.85516]
[1776391308207,45.68,74734.52,0.0,0.96954,2e-05,4.85878]
[1776391309215,45.68,74731.01,0.0,0.96946,2e-05,4.86809]
[1776391309464,45.68,74731.01,0.0,0.96946,2e-05,4.86809]
[1776391309486,45.68,74731.01,0.0,0.96946,2e-05,4.86809]
[1776391309687,45.68,74731.01,0.0,0.96946,2e-05,4.86809]
[1776391315256,45.68,74729.63,0.0,0.96944,2e-05,4.87055]
[1776391318278,45.68,74735.03,0.0,0.96957,2e-05,4.85493]
[1776391319059,45.68,74735.03,0.0,0.96957,2e-05,4.85493]
[1776391319111,45.68,74735.03,0.0,0.96957,2e-05,4.85493]
[1776391319191,45.68,74735.03,0.0,0.96957,2e-05,4.85493]
[1776391320292,45.67,74742.05,0.0,0.96972,2e-05,4.83516]
[1776391321136,45.67,74742.05,0.0,0.96972,2e-05,4.83516]
[1776391321232,45.67,74742.05,0.0,0.96972,2e-05,4.83516]
[1776391321299,45.67,74746.96,0.0,0.96982,2e-05,4.82147]
[1776391326334,45.67,74747.32,0.0,0.96984,2e-05,4.81969]
[1776391326750,45.67,74747.32,0.0,0.96984,2e-05,4.81969]
[1776391326801,45.67,74747.32,0.0,0.96984,2e-05,4.81969]
[1776391327195,45.67,74747.32,0.0,0.96984,2e-05,4.81969]
[1776391328348,45.67,74749.72,0.0,0.96989,2e-05,4.8128]
[1776391329355,45.67,74751.91,0.0,0.96994,2e-05,4.80666]
[1776391334390,45.67,74763.48,0.0,0.97019,2e-05,4.77439]
[1776391335397,45.67,74767.36,0.0,0.97027,2e-05,4.76373]
[1776391336404,45.67,74759.91,0.0,0.97011,2e-05,4.784]
[1776391338418,45.67,74758.12,0.0,0.97008,2e-05,4.78869]
[1776391339425,45.67,74755.85,0.0,0.97003,2e-05,4.79479]
[1776391342445,45.67,74758.07,0.0,0.97008,2e-05,4.78837]
[1776391347481,45.66,74758.29,0.0,0.97009,2e-05,4.7872]
[1776391352241,45.66,74761.03,0.0,0.97016,2e-05,4.77693]
[1776391352516,45.66,74763.86,0.0,0.97022,2e-05,4.7691]
[1776391355537,45.66,74769.76,0.0,0.97035,2e-05,4.75275]
[1776391356544,45.66,74772.88,0.0,0.97041,2e-05,4.7442]
[1776391361579,45.66,74773.3,0.0,0.97043,2e-05,4.7428]
[1776391367834,45.66,74774.35,0.0,0.97045,2e-05,4.73978]
[1776391368431,45.66,74774.35,0.0,0.97045,2e-05,4.73978]
[1776391368466,45.66,74771.4,0.0,0.97039,2e-05,4.74766]
[1776391372656,45.66,74768.54,0.0,0.97033,2e-05,4.75521]
[1776391377691,45.66,74767.03,0.0,0.9703,2e-05,4.75896]
[1776391381911,45.66,74773.23,0.0,0.97043,2e-05,4.74178]
[1776391383733,45.66,74777.32,0.0,0.97052,2e-05,4.73058]
[1776391386755,45.66,74788.18,0.0,0.97075,2e-05,4.70111]
[1776391387763,45.66,74788.4,0.0,0.97075,2e-05,4.70053]
[1776391392798,45.66,74789.03,0.0,0.97076,2e-05,4.69889]
[1776391397833,45.66,74788.15,0.0,0.97074,2e-05,4.70129]
[1776391402868,45.66,74786.96,0.0,0.97072,2e-05,4.7045]
[1776391403875,45.66,74784.37,0.0,0.97067,2e-05,4.71148]
[1776391405889,45.66,74779.32,0.0,0.97056,2e-05,4.72509]
[1776391411940,45.66,74778.86,0.0,0.97057,2e-05,4.72377]
[1776391416974,45.66,74778.39,0.0,0.97056,2e-05,4.72484]
[1776391421003,45.66,74781.65,0.0,0.97063,2e-05,4.71586]
[1776391422009,45.66,74787.54,0.0,0.97075,2e-05,4.69992]
[1776391423017,45.66,74789.93,0.0,0.9708,2e-05,4.69349]
[1776391427045,45.66,74792.11,0.0,0.97084,2e-05,4.68768]
[1776391431080,45.66,74794.94,0.0,0.9709,2e-05,4.68013]
[1776391434101,45.66,74796.81,0.0,0.97094,2e-05,4.6752]
[1776391439137,45.66,74796.49,0.0,0.97093,2e-05,4.67625]
[1776391442157,45.66,74794.26,0.0,0.97088,2e-05,4.68235]
[1776391447192,45.66,74794.96,0.0,0.9709,2e-05,4.68062]
[1776391452226,45.66,74795.95,0.0,0.97092,2e-05,4.67814]
[1776391457262,45.66,74797.51,0.0,0.97095,2e-05,4.67417]
[1776391462297,45.66,74796.56,0.0,0.97093,2e-05,4.67698]
[1776391469346,45.66,74795.6,0.0,0.9709,2e-05,4.67986]
[1776391473374,45.66,74798.24,0.0,0.97097,2e-05,4.67067]
[1776391477402,45.66,74800.17,0.0,0.97101,2e-05,4.66578]
[1776391479438,45.66,74800.32,0.0,0.97101,2e-05,4.66544]
[1776391479538,45.66,74805.59,0.0,0.97112,2e-05,4.65138]
[1776391483444,45.66,74807.67,0.0,0.97116,2e-05,4.64618]
[1776391485457,45.66,74809.67,0.0,0.9712,2e-05,4.64101]
[1776391490492,45.66,74809.76,0.0,0.9712,2e-05,4.64123]
[1776391492506,45.67,74811.66,0.0,0.97123,2e-05,4.63633]
[1776391497542,45.67,74811.21,0.0,0.97122,2e-05,4.63798]
[1776391501570,45.67,74818.68,0.0,0.97137,2e-05,4.61838]
[1776391503305,45.67,74820.03,0.0,0.9714,2e-05,4.6149]
[1776391503315,45.67,74820.03,0.0,0.9714,2e-05,4.6149]
[1776391503442,45.67,74820.03,0.0,0.9714,2e-05,4.6149]
[1776391508618,45.67,74819.49,0.0,0.97138,2e-05,4.61708]
[1776391513655,45.67,74820.35,0.0,0.97139,2e-05,4.61541]
[1776391518770,45.67,74820.66,0.0,0.9714,2e-05,4.61513]
[1776391524733,45.68,74820.91,0.0,0.97139,2e-05,4.61546]
[1776391529768,45.68,74820.64,0.0,0.97138,2e-05,4.61692]
[1776391530775,45.68,74816.41,0.0,0.97129,2e-05,4.62834]
[1776391531782,45.68,74812.33,0.0,0.97122,2e-05,4.63712]
[1776391534803,45.68,74806.82,0.0,0.97111,2e-05,4.65218]
[1776391535810,45.68,74803.54,0.0,0.97104,2e-05,4.66105]
[1776391536816,45.68,74797.57,0.0,0.97092,2e-05,4.67714]
[1776391538830,45.68,74795.66,0.0,0.97088,2e-05,4.68235]
[1776391539838,45.68,74793.14,0.0,0.97083,2e-05,4.68917]
[1776391540845,45.68,74789.56,0.0,0.97075,2e-05,4.69883]
[1776391545880,45.68,74779.69,0.0,0.97055,2e-05,4.72555]
[1776391546886,45.68,74778.38,0.0,0.97052,2e-05,4.72906]
[1776391551921,45.68,74777.68,0.0,0.97051,2e-05,4.73073]
[1776391557964,45.68,74777.83,0.0,0.97051,2e-05,4.73004]
[1776391560985,45.68,74782.72,0.0,0.97061,2e-05,4.71666]
[1776391566022,45.68,74783.72,0.0,0.97064,2e-05,4.71385]
[1776391571057,45.68,74783.07,0.0,0.97062,2e-05,4.71548]
[1776391574081,45.68,74780.63,0.0,0.97057,2e-05,4.72198]
[1776391577102,45.68,74782.9,0.0,0.97062,2e-05,4.71573]
[1776391582136,45.68,74782.47,0.0,0.97061,2e-05,4.71677]
[1776391587172,45.68,74781.92,0.0,0.9706,2e-05,4.71816]
[1776391589186,45.68,74784.39,0.0,0.97065,2e-05,4.71147]
[1776391594221,45.68,74785.15,0.0,0.97068,2e-05,4.70718]
[1776391599255,45.68,74784.59,0.0,0.97067,2e-05,4.70877]
[1776391604291,45.68,74783.31,0.0,0.97064,2e-05,4.71231]
[1776391608318,45.68,74780.13,0.0,0.97058,2e-05,4.72097]
[1776391612347,45.68,74782.33,0.0,0.97062,2e-05,4.71504]
[1776391616375,45.68,74784.4,0.0,0.97067,2e-05,4.70951]
[1776391621413,45.68,74784.04,0.0,0.97066,2e-05,4.71056]
[1776391626453,45.68,74783.84,0.0,0.97065,2e-05,4.71113]
[1776391629476,45.68,74776.59,0.0,0.9705,2e-05,4.73074]
[1776391630481,45.68,74770.79,0.0,0.97038,2e-05,4.74647]
[1776391631488,45.68,74764.29,0.0,0.97025,2e-05,4.76412]
[1776391632497,45.68,74762.07,0.0,0.9702,2e-05,4.7701]
[1776391633502,45.68,74767.22,0.0,0.97031,2e-05,4.75597]
[1776391638635,45.68,74766.08,0.0,0.97029,2e-05,4.75871]
[1776391638736,45.68,74759.65,0.0,0.97015,2e-05,4.77607]
[1776391639543,45.68,74756.57,0.0,0.97009,2e-05,4.78448]
[1776391641557,45.67,74753.39,0.0,0.97002,2e-05,4.79293]
[1776391646592,45.67,74748.54,0.0,0.96993,2e-05,4.80535]
[1776391650621,45.67,74751.12,0.0,0.96999,2e-05,4.79759]
[1776391655655,45.67,74754.59,0.0,0.97008,2e-05,4.78501]
[1776391657670,45.67,74760.83,0.0,0.97021,2e-05,4.76768]
[1776391660691,45.67,74758.81,0.0,0.97017,2e-05,4.77285]
[1776391661698,45.67,74753.13,0.0,0.97005,2e-05,4.78824]
[1776391666733,45.66,74751.77,0.0,0.97003,2e-05,4.79121]
[1776391672775,45.66,74748.4,0.0,0.96997,2e-05,4.79958]
[1776391673782,45.66,74745.95,0.0,0.96992,2e-05,4.80614]
[1776391678817,45.66,74747.17,0.0,0.96995,2e-05,4.80192]
[1776391682845,45.66,74740.32,0.0,0.96981,2e-05,4.82001]
[1776391683852,45.66,74730.07,0.0,0.96959,2e-05,4.84803]
[1776391684859,45.66,74727.61,0.0,0.96954,2e-05,4.85456]
[1776391688887,45.65,74725.6,0.0,0.96951,2e-05,4.859]
[1776391693922,45.65,74724.23,0.0,0.96949,2e-05,4.86142]
[1776391698957,45.65,74724.41,0.0,0.9695,2e-05,4.85957]
[1776391703994,45.64,74717.48,0.0,0.96936,2e-05,4.87807]
[1776391709029,45.65,74718.3,0.0,0.96936,2e-05,4.87738]
[1776391714519,45.65,74719.84,0.0,0.9694,2e-05,4.87211]
[1776391714591,45.65,74718.0,0.0,0.96936,2e-05,4.87755]
[1776391715071,45.65,74713.42,0.0,0.96926,2e-05,4.89058]
[1776391716078,45.65,74711.17,0.0,0.96921,2e-05,4.89713]
[1776391717447,45.65,74711.17,0.0,0.96921,2e-05,4.89713]
[1776391717509,45.65,74711.16,0.0,0.9692,2e-05,4.89744]
[1776391718700,45.65,74711.16,0.0,0.9692,2e-05,4.89744]
[1776391718749,45.65,74711.16,0.0,0.9692,2e-05,4.89744]
[1776391718773,45.66,74711.42,0.0,0.9692,2e-05,4.89729]
[1776391718939,45.66,74711.42,0.0,0.9692,2e-05,4.89729]
[1776391723127,45.66,74708.62,0.0,0.96914,2e-05,4.9062]
[1776391728263,45.66,74706.94,0.0,0.96909,2e-05,4.91191]
[1776391728511,45.66,74704.19,0.0,0.96903,2e-05,4.91983]
[1776391731184,45.66,74701.74,0.0,0.96897,2e-05,4.92738]
[1776391733198,45.67,74696.99,0.0,0.96886,2e-05,4.9411]
[1776391734205,45.67,74689.52,0.0,0.9687,2e-05,4.96224]
[1776391735212,45.67,74682.08,0.0,0.96853,2e-05,4.98333]
[1776391736219,45.67,74676.39,0.0,0.96841,2e-05,4.99951]
[1776391737331,45.67,74676.39,0.0,0.96841,2e-05,4.99951]
[1776391737460,45.67,74676.39,0.0,0.96841,2e-05,4.99951]
[1776391737555,45.67,74668.76,0.0,0.96824,2e-05,5.02118]
[1776391739240,45.67,74664.37,0.0,0.96814,2e-05,5.03373]
[1776391740537,45.67,74664.37,0.0,0.96814,2e-05,5.03373]
[1776391740591,45.67,74663.88,0.0,0.96813,2e-05,5.03517]
[1776391742261,45.67,74669.21,0.0,0.96825,2e-05,5.02014]
[1776391744275,45.67,74672.6,0.0,0.96832,2e-05,5.0107]
[1776391748074,45.67,74674.18,0.0,0.96835,2e-05,5.00648]
[1776391748126,45.67,74674.18,0.0,0.96835,2e-05,5.00648]
[1776391748199,45.67,74674.18,0.0,0.96835,2e-05,5.00648]
[1776391753338,45.67,74675.43,0.0,0.96838,2e-05,5.0034]
[1776391756222,45.67,74675.11,0.0,0.96837,2e-05,5.00444]
[1776391756230,45.67,74675.11,0.0,0.96837,2e-05,5.00444]
[1776391756257,45.67,74675.11,0.0,0.96837,2e-05,5.00444]
[1776391756438,45.67,74675.11,0.0,0.96837,2e-05,5.00444]
[1776391756451,45.67,74674.38,0.0,0.96835,2e-05,5.00657]
[1776391762401,45.67,74674.93,0.0,0.96836,2e-05,5.00536]
[1776391766429,45.67,74680.36,0.0,0.96848,2e-05,4.99025]
[1776391769479,45.67,74682.6,0.0,0.96853,2e-05,4.9841]
[1776391769534,45.67,74682.6,0.0,0.96853,2e-05,4.9841]
[1776391769694,45.67,74682.6,0.0,0.96853,2e-05,4.9841]
[1776391769738,45.67,74682.61,0.0,0.96853,2e-05,4.98424]
[1776391773481,45.67,74678.44,0.0,0.96845,2e-05,4.9939]
[1776391775662,45.67,74677.49,0.0,0.96843,2e-05,4.99663]
[1776391775691,45.67,74677.49,0.0,0.96843,2e-05,4.99663]
[1776391775715,45.67,74677.49,0.0,0.96843,2e-05,4.99663]
[1776391775767,45.67,74677.49,0.0,0.96843,2e-05,4.99663]
[1776391775868,45.67,74677.49,0.0,0.96843,2e-05,4.99674]
[1776391775939,45.67,74677.49,0.0,0.96843,2e-05,4.99674]
[1776391776489,45.67,74677.49,0.0,0.96843,2e-05,4.99674]
[1776391776691,45.67,74677.49,0.0,0.96843,2e-05,4.99674]
[1776391782544,45.68,74676.24,0.0,0.96839,2e-05,5.00197]
[1776391787579,45.69,74679.31,0.0,0.96843,2e-05,4.99594]
[1776391789768,45.69,74681.4,0.0,0.96848,2e-05,4.99009]
[1776391789820,45.69,74681.4,0.0,0.96848,2e-05,4.99009]
[1776391789940,45.69,74681.4,0.0,0.96848,2e-05,4.99009]
[1776391789909,45.69,74683.87,0.0,0.96853,2e-05,4.98322]
[1776391792856,45.69,74684.12,0.0,0.96854,2e-05,4.98257]
[1776391792937,45.69,74684.12,0.0,0.96854,2e-05,4.98257]
[1776391793620,45.69,74684.44,0.0,0.96854,2e-05,4.98179]
[1776391798656,45.69,74684.28,0.0,0.96854,2e-05,4.98251]
[1776391799807,45.69,74684.28,0.0,0.96854,2e-05,4.98251]
[1776391799815,45.69,74684.28,0.0,0.96854,2e-05,4.98251]
[1776391799858,45.69,74684.28,0.0,0.96854,2e-05,4.98251]
[1776391799941,45.69,74684.28,0.0,0.96854,2e-05,4.98251]
[1776391799909,45.69,74684.55,0.0,0.96854,2e-05,4.98185]
[1776391801895,45.69,74684.53,0.0,0.96854,2e-05,4.98191]
[1776391801942,45.69,74684.53,0.0,0.96854,2e-05,4.98191]
[1776391802684,45.69,74679.59,0.0,0.96843,2e-05,4.99592]
[1776391808726,45.69,74679.19,0.0,0.96841,2e-05,4.99915]
[1776391813761,45.7,74680.15,0.0,0.96841,2e-05,4.99895]
[1776391816371,45.7,74683.71,0.0,0.96848,2e-05,4.98942]
[1776391816416,45.7,74683.71,0.0,0.96848,2e-05,4.98942]
[1776391816438,45.7,74683.71,0.0,0.96848,2e-05,4.98942]
[1776391816781,45.7,74683.75,0.0,0.96849,2e-05,4.98936]
[1776391817338,45.7,74683.75,0.0,0.96849,2e-05,4.98936]
[1776391817440,45.7,74683.75,0.0,0.96849,2e-05,4.98936]
[1776391817789,45.7,74683.94,0.0,0.96849,2e-05,4.98883]
[1776391822266,45.7,74686.98,0.0,0.96856,2e-05,4.98042]
[1776391822268,45.7,74686.98,0.0,0.96856,2e-05,4.98042]
[1776391822272,45.7,74686.98,0.0,0.96856,2e-05,4.98042]
[1776391822439,45.7,74686.98,0.0,0.96856,2e-05,4.98042]
[1776391822729,45.7,74686.98,0.0,0.96856,2e-05,4.98042]
[1776391822937,45.7,74686.98,0.0,0.96856,2e-05,4.98042]
[1776391822946,45.7,74688.91,0.0,0.9686,2e-05,4.97504]
[1776391828866,45.7,74690.02,0.0,0.96862,2e-05,4.97227]
[1776391830027,45.7,74690.57,0.0,0.96863,2e-05,4.97079]
[1776391830035,45.7,74690.57,0.0,0.96863,2e-05,4.97079]
[1776391830176,45.7,74690.57,0.0,0.96863,2e-05,4.97079]
[1776391830187,45.7,74690.57,0.0,0.96863,2e-05,4.97079]
[1776391830202,45.7,74690.57,0.0,0.96863,2e-05,4.97079]
[1776391830441,45.7,74690.57,0.0,0.96863,2e-05,4.97079]
[1776391830879,45.7,74690.61,0.0,0.96863,2e-05,4.97076]
[1776391835915,45.71,74695.84,0.0,0.96875,2e-05,4.95472]
[1776391837024,45.71,74697.38,0.0,0.96878,2e-05,4.95103]
[1776391837054,45.71,74697.38,0.0,0.96878,2e-05,4.95103]
[1776391837063,45.71,74697.38,0.0,0.96878,2e-05,4.95103]
[1776391837188,45.71,74697.38,0.0,0.96878,2e-05,4.95103]
[1776391837547,45.71,74697.38,0.0,0.96878,2e-05,4.95103]
[1776391837691,45.71,74697.38,0.0,0.96878,2e-05,4.95103]
[1776391837929,45.71,74704.75,0.0,0.96894,2e-05,4.93104]
[1776391838387,45.71,74704.75,0.0,0.96894,2e-05,4.93104]
[1776391843971,45.71,74707.6,0.0,0.96899,2e-05,4.92466]
[1776391845376,45.72,74707.82,0.0,0.96899,2e-05,4.92423]
[1776391845428,45.72,74707.82,0.0,0.96899,2e-05,4.92423]
[1776391845438,45.72,74707.82,0.0,0.96899,2e-05,4.92423]
[1776391845453,45.72,74707.82,0.0,0.96899,2e-05,4.92423]
[1776391845502,45.72,74707.82,0.0,0.96899,2e-05,4.92423]
[1776391845695,45.72,74707.82,0.0,0.96899,2e-05,4.92423]
[1776391845985,45.72,74707.89,0.0,0.96899,2e-05,4.92422]
[1776391847999,45.72,74711.83,0.0,0.96907,2e-05,4.91363]
[1776391848689,45.72,74711.83,0.0,0.96907,2e-05,4.91363]
[1776391849007,45.72,74709.23,0.0,0.96901,2e-05,4.92108]
[1776391852975,45.72,74708.99,0.0,0.96901,2e-05,4.92194]
[1776391853024,45.72,74708.99,0.0,0.96901,2e-05,4.92194]
[1776391853193,45.72,74708.99,0.0,0.96901,2e-05,4.92194]
[1776391856993,45.72,74709.36,0.0,0.96901,2e-05,4.92187]
[1776391857044,45.72,74709.36,0.0,0.96901,2e-05,4.92187]
[1776391857192,45.72,74709.36,0.0,0.96901,2e-05,4.92187]
[1776391857201,45.72,74709.04,0.0,0.969,2e-05,4.92315]
[1776391862076,45.72,74712.31,0.0,0.96906,2e-05,4.91481]
[1776391862123,45.72,74712.31,0.0,0.96906,2e-05,4.91481]
[1776391862190,45.72,74712.31,0.0,0.96906,2e-05,4.91481]
[1776391862312,45.72,74712.31,0.0,0.96906,2e-05,4.91481]
[1776391862364,45.72,74712.31,0.0,0.96906,2e-05,4.91481]
[1776391862440,45.72,74712.31,0.0,0.96906,2e-05,4.91481]
[1776391862537,45.72,74712.38,0.0,0.96906,2e-05,4.91482]
[1776391868139,45.73,74715.34,0.0,0.96912,2e-05,4.90786]
[1776391874181,45.73,74715.63,0.0,0.96911,2e-05,4.90833]
[1776391877080,45.73,74717.58,0.0,0.96915,2e-05,4.90333]
[1776391877085,45.73,74717.58,0.0,0.96915,2e-05,4.90333]
[1776391877129,45.73,74717.58,0.0,0.96915,2e-05,4.90333]
[1776391877192,45.73,74717.58,0.0,0.96915,2e-05,4.90333]
[1776391877202,45.73,74717.99,0.0,0.96916,2e-05,4.90241]
[1776391880645,45.73,74717.53,0.0,0.96915,2e-05,4.90412]
[1776391880689,45.73,74717.53,0.0,0.96915,2e-05,4.90412]
[1776391880747,45.73,74717.01,0.0,0.96913,2e-05,4.90578]
[1776391881230,45.74,74713.4,0.0,0.96906,2e-05,4.91604]
[1776391882668,45.74,74713.4,0.0,0.96906,2e-05,4.91604]
[1776391882695,45.74,74713.4,0.0,0.96906,2e-05,4.91604]
[1776391885595,45.74,74710.54,0.0,0.96899,2e-05,4.92456]
[1776391886386,45.74,74710.54,0.0,0.96899,2e-05,4.92473]
[1776391886438,45.74,74710.54,0.0,0.96899,2e-05,4.92473]
[1776391886444,45.74,74710.54,0.0,0.96899,2e-05,4.92473]
[1776391886539,45.74,74710.54,0.0,0.96899,2e-05,4.92491]
[1776391891395,45.74,74710.64,0.0,0.96898,2e-05,4.92535]
[1776391891439,45.74,74710.64,0.0,0.96898,2e-05,4.92535]
[1776391892407,45.74,74710.77,0.0,0.969,2e-05,4.92284]
[1776391893314,45.74,74711.75,0.0,0.96902,2e-05,4.92047]
[1776391896710,45.74,74712.81,0.0,0.96904,2e-05,4.9179]
[1776391896762,45.74,74712.81,0.0,0.96904,2e-05,4.9179]
[1776391896936,45.74,74712.81,0.0,0.96904,2e-05,4.9179]
[1776391897037,45.74,74712.81,0.0,0.96903,2e-05,4.91828]
[1776391901360,45.74,74713.01,0.0,0.96903,2e-05,4.9183]
[1776391901408,45.74,74713.01,0.0,0.96903,2e-05,4.9183]
[1776391901440,45.74,74713.01,0.0,0.96903,2e-05,4.9183]
[1776391904215,45.75,74712.95,0.0,0.96903,2e-05,4.91903]
[1776391904267,45.75,74712.95,0.0,0.96903,2e-05,4.91903]
[1776391904437,45.75,74712.95,0.0,0.96903,2e-05,4.91903]
[1776391904537,45.75,74713.43,0.0,0.96904,2e-05,4.91788]
[1776391910434,45.75,74713.41,0.0,0.96903,2e-05,4.91908]
[1776391914758,45.75,74715.03,0.0,0.96906,2e-05,4.91513]
[1776391914786,45.75,74715.03,0.0,0.96906,2e-05,4.91513]
[1776391914848,45.75,74715.03,0.0,0.96906,2e-05,4.91513]
[1776391914900,45.75,74715.03,0.0,0.96906,2e-05,4.91513]
[1776391914937,45.75,74715.03,0.0,0.96906,2e-05,4.91513]
[1776391915002,45.75,74715.09,0.0,0.96906,2e-05,4.91535]
[1776391924534,45.76,74715.54,0.0,0.96905,2e-05,4.91583]
[1776391927187,45.76,74715.45,0.0,0.96905,2e-05,4.91627]
[1776391927239,45.76,74715.45,0.0,0.96905,2e-05,4.91627]
[1776391927287,45.76,74715.45,0.0,0.96905,2e-05,4.91627]
[1776391927339,45.76,74715.45,0.0,0.96905,2e-05,4.91627]
[1776391927437,45.76,74715.45,0.0,0.96905,2e-05,4.91627]
[1776391927440,45.76,74715.45,0.0,0.96905,2e-05,4.91664]
[1776391933597,45.76,74715.49,0.0,0.96904,2e-05,4.91765]
[1776391938635,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939360,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939412,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939435,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939464,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939517,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939694,45.76,74715.79,0.0,0.96904,2e-05,4.91773]
[1776391939705,45.76,74715.86,0.0,0.96904,2e-05,4.91772]
[1776391945743,45.76,74715.93,0.0,0.96904,2e-05,4.91721]
[1776391945797,45.76,74715.93,0.0,0.96904,2e-05,4.91721]
[1776391945935,45.76,74715.93,0.0,0.96904,2e-05,4.91721]
[1776391946029,45.76,74716.12,0.0,0.96905,2e-05,4.91583]
[1776391948680,45.76,74713.93,0.0,0.96901,2e-05,4.9215]
[1776391948689,45.76,74713.93,0.0,0.96901,2e-05,4.9215]
[1776391949232,45.76,74712.79,0.0,0.96899,2e-05,4.92424]
[1776391949705,45.76,74712.79,0.0,0.96899,2e-05,4.92424]
[1776391949742,45.76,74712.79,0.0,0.96899,2e-05,4.92424]
[1776391949936,45.76,74712.79,0.0,0.96899,2e-05,4.92424]
[1776391950037,45.76,74713.88,0.0,0.96902,2e-05,4.92032]
[1776391952733,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953310,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953371,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953447,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953533,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953688,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953692,45.75,74720.65,0.0,0.96919,2e-05,4.89832]
[1776391953739,45.75,74723.74,0.0,0.96926,2e-05,4.88935]
[1776391959783,45.75,74728.03,0.0,0.96936,2e-05,4.87521]
[1776391962577,45.75,74728.96,0.0,0.96939,2e-05,4.87192]
[1776391962630,45.75,74728.96,0.0,0.96939,2e-05,4.87192]
[1776391962694,45.75,74728.96,0.0,0.96939,2e-05,4.87192]
[1776391963064,45.75,74728.96,0.0,0.96939,2e-05,4.87192]
[1776391963073,45.75,74728.96,0.0,0.96939,2e-05,4.87192]
[1776391962804,45.74,74729.21,0.0,0.9694,2e-05,4.87088]
[1776391963199,45.74,74729.21,0.0,0.9694,2e-05,4.87088]
[1776391968846,45.74,74729.73,0.0,0.96942,2e-05,4.8674]
[1776391971546,45.74,74729.73,0.0,0.96942,2e-05,4.8674]
[1776391971595,45.74,74729.73,0.0,0.96942,2e-05,4.8674]
[1776391971688,45.74,74729.73,0.0,0.96942,2e-05,4.8674]
[1776391972028,45.74,74729.73,0.0,0.96942,2e-05,4.8674]
[1776391972081,45.74,74729.73,0.0,0.96942,2e-05,4.8674]
[1776391972130,45.74,74730.51,0.0,0.96945,2e-05,4.86392]
[1776391972193,45.74,74730.51,0.0,0.96945,2e-05,4.86392]
[1776391981867,45.73,74730.27,0.0,0.96945,2e-05,4.86362]
[1776391981935,45.73,74730.27,0.0,0.96945,2e-05,4.86362]
[1776391981936,45.73,74730.27,0.0,0.96945,2e-05,4.86362]
[1776391982011,45.73,74734.47,0.0,0.96956,2e-05,4.8498]
[1776391982583,45.73,74734.47,0.0,0.96956,2e-05,4.8498]
[1776391982670,45.73,74734.47,0.0,0.96956,2e-05,4.8498]
[1776391982692,45.73,74734.47,0.0,0.96956,2e-05,4.8498]
[1776391985965,45.72,74737.26,0.0,0.96963,2e-05,4.84097]
[1776391990111,45.72,74737.3,0.0,0.96964,2e-05,4.84004]
[1776391990540,45.72,74737.3,0.0,0.96964,2e-05,4.84004]
[1776391990592,45.72,74737.3,0.0,0.96964,2e-05,4.84004]
[1776391990689,45.72,74737.3,0.0,0.96964,2e-05,4.84004]
[1776391997042,45.71,74738.13,0.0,0.96967,2e-05,4.83556]
[1776392002077,45.71,74736.19,0.0,0.96964,2e-05,4.83958]
[1776392002799,45.71,74736.19,0.0,0.96964,2e-05,4.83958]
[1776392002937,45.71,74736.19,0.0,0.96964,2e-05,4.83958]
[1776392007187,45.71,74735.68,0.0,0.96964,2e-05,4.83963]
[1776392007239,45.71,74735.68,0.0,0.96964,2e-05,4.83963]
[1776392007435,45.71,74735.68,0.0,0.96964,2e-05,4.83963]
[1776392013156,45.7,74738.75,0.0,0.96973,2e-05,4.82733]
[1776392018191,45.7,74738.16,0.0,0.96973,2e-05,4.82768]
[1776392021754,45.7,74738.16,0.0,0.96973,2e-05,4.82768]
[1776392021809,45.7,74738.16,0.0,0.96973,2e-05,4.82768]
[1776392022186,45.7,74738.16,0.0,0.96973,2e-05,4.82768]
[1776392028261,45.69,74738.0,0.0,0.96974,2e-05,4.82557]
[1776392033296,45.69,74738.18,0.0,0.96976,2e-05,4.8238]
[1776392038333,45.69,74737.1,0.0,0.96974,2e-05,4.8255]
[1776392043367,45.68,74736.42,0.0,0.96974,2e-05,4.82608]
[1776392045382,45.68,74733.31,0.0,0.96967,2e-05,4.83412]
[1776392050417,45.68,74734.06,0.0,0.9697,2e-05,4.83072]
[1776392056459,45.67,74733.99,0.0,0.96971,2e-05,4.82933]
[1776392062501,45.67,74732.91,0.0,0.9697,2e-05,4.83075]
[1776392067536,45.66,74733.36,0.0,0.96972,2e-05,4.82822]
[1776392072571,45.66,74733.15,0.0,0.96974,2e-05,4.82523]
[1776392081634,45.66,74733.18,0.0,0.96976,2e-05,4.82291]
[1776392089690,45.65,74733.22,0.0,0.96977,2e-05,4.82096]
[1776392101774,45.64,74733.26,0.0,0.96979,2e-05,4.81826]
[1776392107816,45.64,74733.29,0.0,0.9698,2e-05,4.81696]
[1776392112850,45.64,74734.38,0.0,0.96983,2e-05,4.81298]
[1776392113858,45.64,74740.58,0.0,0.96996,2e-05,4.79577]
[1776392114865,45.64,74745.81,0.0,0.97008,2e-05,4.78129]
[1776392119899,45.63,74747.25,0.0,0.97011,2e-05,4.77668]
[1776392124934,45.63,74747.1,0.0,0.97011,2e-05,4.77651]
[1776392125942,45.63,74744.49,0.0,0.97006,2e-05,4.78354]
[1776392126949,45.63,74741.84,0.0,0.97,2e-05,4.7907]
[1776392130976,45.63,74739.4,0.0,0.96996,2e-05,4.7969]
[1776392132991,45.63,74737.23,0.0,0.96992,2e-05,4.80031]
[1776392136014,45.63,74734.52,0.0,0.96987,2e-05,4.80733]
[1776392137021,45.63,74731.07,0.0,0.9698,2e-05,4.81667]
[1776392142056,45.63,74729.84,0.0,0.96978,2e-05,4.81917]
[1776392149105,45.63,74727.57,0.0,0.96972,2e-05,4.82716]
[1776392153134,45.64,74724.72,0.0,0.96964,2e-05,4.83705]
[1776392158169,45.64,74724.0,0.0,0.96961,2e-05,4.84096]
[1776392161190,45.64,74713.15,0.0,0.96937,2e-05,4.87212]
[1776392162197,45.65,74707.7,0.0,0.96925,2e-05,4.88758]
[1776392167232,45.65,74705.6,0.0,0.96919,2e-05,4.8949]
[1776392167667,45.65,74705.6,0.0,0.96919,2e-05,4.8949]
[1776392167702,45.65,74705.6,0.0,0.96919,2e-05,4.8949]
[1776392168240,45.65,74705.2,0.0,0.96918,2e-05,4.8963]
[1776392168711,45.65,74705.2,0.0,0.96918,2e-05,4.8963]
[1776392174281,45.66,74706.12,0.0,0.96919,2e-05,4.89542]
[1776392179315,45.66,74706.02,0.0,0.96918,2e-05,4.89708]
[1776392180322,45.66,74703.82,0.0,0.96913,2e-05,4.90348]
[1776392180756,45.66,74703.82,0.0,0.96913,2e-05,4.90348]
[1776392180791,45.66,74703.82,0.0,0.96913,2e-05,4.90348]
[1776392180937,45.66,74703.82,0.0,0.96913,2e-05,4.90348]
[1776392181330,45.66,74703.74,0.0,0.96912,2e-05,4.90397]
[1776392186364,45.66,74703.13,0.0,0.9691,2e-05,4.90696]
[1776392191400,45.67,74702.71,0.0,0.96909,2e-05,4.90709]
[1776392195488,45.67,74702.71,0.0,0.96909,2e-05,4.90709]
[1776392195536,45.67,74702.71,0.0,0.96909,2e-05,4.90709]
[1776392195695,45.67,74702.71,0.0,0.96909,2e-05,4.90709]
[1776392195788,45.67,74702.71,0.0,0.96909,2e-05,4.9081]
[1776392201470,45.67,74702.28,0.0,0.96907,2e-05,4.9108]
[1776392205498,45.68,74694.8,0.0,0.9689,2e-05,4.93268]
[1776392207512,45.68,74687.99,0.0,0.96874,2e-05,4.95216]
[1776392210179,45.68,74684.73,0.0,0.96867,2e-05,4.96149]
[1776392210231,45.68,74684.73,0.0,0.96867,2e-05,4.96149]
[1776392210324,45.68,74684.1,0.0,0.96865,2e-05,4.96359]
[1776392210437,45.68,74684.1,0.0,0.96865,2e-05,4.96359]
[1776392214561,45.68,74676.39,0.0,0.96848,2e-05,4.9859]
[1776392216981,45.68,74676.03,0.0,0.96847,2e-05,4.98704]
[1776392217033,45.68,74676.03,0.0,0.96847,2e-05,4.98704]
[1776392217196,45.68,74676.03,0.0,0.96847,2e-05,4.98704]
[1776392217294,45.68,74676.03,0.0,0.96847,2e-05,4.98727]
[1776392222617,45.68,74672.49,0.0,0.96839,2e-05,4.99778]
[1776392227652,45.68,74676.91,0.0,0.96848,2e-05,4.98583]
[1776392228595,45.68,74676.91,0.0,0.96848,2e-05,4.98583]
[1776392228647,45.68,74676.91,0.0,0.96848,2e-05,4.98583]
[1776392228692,45.68,74676.91,0.0,0.96848,2e-05,4.98583]
[1776392228742,45.69,74677.57,0.0,0.96849,2e-05,4.98409]
[1776392234702,45.69,74673.41,0.0,0.9684,2e-05,4.99651]
[1776392235915,45.69,74673.41,0.0,0.9684,2e-05,4.99651]
[1776392235942,45.69,74673.41,0.0,0.9684,2e-05,4.99651]
[1776392235967,45.69,74673.41,0.0,0.9684,2e-05,4.99651]
[1776392236068,45.69,74673.39,0.0,0.9684,2e-05,4.99666]
[1776392239956,45.69,74674.22,0.0,0.96841,2e-05,4.99463]
[1776392240194,45.69,74674.22,0.0,0.96841,2e-05,4.99463]
[1776392240295,45.69,74674.99,0.0,0.96843,2e-05,4.99267]
[1776392242537,45.69,74673.12,0.0,0.96838,2e-05,4.99805]
[1776392242589,45.69,74673.12,0.0,0.96838,2e-05,4.99805]
[1776392242696,45.69,74673.12,0.0,0.96838,2e-05,4.99805]
[1776392242762,45.69,74673.04,0.0,0.96838,2e-05,4.99838]
[1776392248804,45.69,74672.21,0.0,0.96836,2e-05,5.00128]
[1776392252833,45.7,74668.16,0.0,0.96827,2e-05,5.01267]
[1776392254096,45.7,74668.16,0.0,0.96827,2e-05,5.01267]
[1776392254160,45.7,74668.16,0.0,0.96827,2e-05,5.01267]
[1776392254202,45.7,74668.16,0.0,0.96827,2e-05,5.01267]
[1776392254261,45.7,74666.43,0.0,0.96822,2e-05,5.01816]
[1776392254874,45.7,74666.43,0.0,0.96822,2e-05,5.01816]
[1776392254938,45.7,74666.43,0.0,0.96822,2e-05,5.01816]
[1776392255038,45.7,74665.7,0.0,0.96821,2e-05,5.02022]
[1776392258874,45.7,74656.6,0.0,0.968,2e-05,5.04618]
[1776392261441,45.7,74652.88,0.0,0.96792,2e-05,5.05674]
[1776392261482,45.7,74652.88,0.0,0.96792,2e-05,5.05674]
[1776392261694,45.7,74652.88,0.0,0.96792,2e-05,5.05674]
[1776392261792,45.7,74652.88,0.0,0.96792,2e-05,5.05672]
[1776392262904,45.7,74641.63,0.0,0.96767,2e-05,5.08878]
[1776392263911,45.7,74640.71,0.0,0.96764,2e-05,5.09183]
[1776392268946,45.7,74649.98,0.0,0.96785,2e-05,5.06551]
[1776392272073,45.7,74650.68,0.0,0.96787,2e-05,5.06346]
[1776392272125,45.7,74650.68,0.0,0.96787,2e-05,5.06346]
[1776392272194,45.7,74650.68,0.0,0.96787,2e-05,5.06346]
[1776392272273,45.7,74651.1,0.0,0.96788,2e-05,5.06221]
[1776392278009,45.7,74653.38,0.0,0.96793,2e-05,5.05561]
[1776392280023,45.7,74657.41,0.0,0.96802,2e-05,5.04416]
[1776392282546,45.7,74660.01,0.0,0.96807,2e-05,5.0373]
[1776392282591,45.7,74660.01,0.0,0.96807,2e-05,5.0373]
[1776392282695,45.7,74660.01,0.0,0.96807,2e-05,5.0373]
[1776392282753,45.7,74660.01,0.0,0.96807,2e-05,5.03732]
[1776392287073,45.7,74654.19,0.0,0.96794,2e-05,5.05394]
[1776392288080,45.7,74650.21,0.0,0.96785,2e-05,5.06527]
[1776392288976,45.7,74650.21,0.0,0.96785,2e-05,5.06527]
[1776392288981,45.7,74650.21,0.0,0.96785,2e-05,5.06527]
[1776392289193,45.7,74650.21,0.0,0.96785,2e-05,5.06527]
[1776392289290,45.7,74649.69,0.0,0.96784,2e-05,5.0667]
[1776392295130,45.7,74653.03,0.0,0.96792,2e-05,5.0571]
[1776392296895,45.7,74651.65,0.0,0.96789,2e-05,5.06101]
[1776392296939,45.7,74651.65,0.0,0.96789,2e-05,5.06101]
[1776392297014,45.7,74651.65,0.0,0.96789,2e-05,5.06101]
[1776392297144,45.7,74650.74,0.0,0.96787,2e-05,5.06359]
[1776392302179,45.7,74650.16,0.0,0.96785,2e-05,5.06513]
[1776392304093,45.7,74650.27,0.0,0.96786,2e-05,5.06479]
[1776392304203,45.7,74650.27,0.0,0.96786,2e-05,5.06479]
[1776392304305,45.7,74648.88,0.0,0.96783,2e-05,5.06871]
[1776392305200,45.7,74644.25,0.0,0.96772,2e-05,5.08192]
[1776392306668,45.7,74640.86,0.0,0.96765,2e-05,5.09158]
[1776392306693,45.7,74640.86,0.0,0.96765,2e-05,5.09158]
[1776392306716,45.7,74640.86,0.0,0.96765,2e-05,5.09158]
[1776392307213,45.7,74639.71,0.0,0.96762,2e-05,5.09482]
[1776392309145,45.7,74637.65,0.0,0.96757,2e-05,5.10065]
[1776392309194,45.7,74637.65,0.0,0.96757,2e-05,5.10065]
[1776392309227,45.7,74635.7,0.0,0.96753,2e-05,5.10616]
[1776392314263,45.7,74633.92,0.0,0.96751,2e-05,5.10846]
[1776392319298,45.7,74633.1,0.0,0.96748,2e-05,5.11217]
[1776392321170,45.7,74634.62,0.0,0.96751,2e-05,5.1082]
[1776392321338,45.7,74634.62,0.0,0.96751,2e-05,5.1082]
[1776392321987,45.7,74634.78,0.0,0.96751,2e-05,5.10814]
[1776392322037,45.7,74634.78,0.0,0.96751,2e-05,5.10814]
[1776392322319,45.71,74634.93,0.0,0.96751,2e-05,5.10811]
[1776392325051,45.71,74634.61,0.0,0.9675,2e-05,5.10982]
[1776392330374,45.71,74631.52,0.0,0.96741,2e-05,5.12099]
[1776392333436,45.72,74630.16,0.0,0.96737,2e-05,5.12564]
[1776392333488,45.72,74630.16,0.0,0.96737,2e-05,5.12564]
[1776392333691,45.72,74629.65,0.0,0.96736,2e-05,5.12747]
[1776392334403,45.72,74627.99,0.0,0.96732,2e-05,5.1326]
[1776392338431,45.72,74633.9,0.0,0.96744,2e-05,5.11705]
[1776392339556,45.72,74636.56,0.0,0.9675,2e-05,5.1098]
[1776392339608,45.72,74636.56,0.0,0.9675,2e-05,5.1098]
[1776392339691,45.72,74636.56,0.0,0.9675,2e-05,5.1098]
[1776392340445,45.72,74637.62,0.0,0.96752,2e-05,5.10716]
[1776392341138,45.72,74637.62,0.0,0.96752,2e-05,5.10716]
[1776392341188,45.72,74637.62,0.0,0.96752,2e-05,5.10716]
[1776392341190,45.72,74637.62,0.0,0.96752,2e-05,5.10716]
[1776392341435,45.72,74637.62,0.0,0.96752,2e-05,5.10716]
[1776392346487,45.73,74637.92,0.0,0.96751,2e-05,5.10816]
[1776392349508,45.73,74648.7,0.0,0.96775,2e-05,5.07753]
[1776392350515,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392350633,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392350646,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392350693,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392352304,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392352353,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392352439,45.73,74651.07,0.0,0.96781,2e-05,5.07071]
[1776392352398,45.73,74650.51,0.0,0.96779,2e-05,5.0732]
[1776392356882,45.73,74650.63,0.0,0.96779,2e-05,5.07269]
[1776392356937,45.73,74650.63,0.0,0.96779,2e-05,5.07269]
[1776392356983,45.73,74650.5,0.0,0.96779,2e-05,5.073]
[1776392363332,45.73,74653.37,0.0,0.96786,2e-05,5.06454]
[1776392363383,45.73,74653.37,0.0,0.96786,2e-05,5.06454]
[1776392363436,45.73,74653.37,0.0,0.96786,2e-05,5.06454]
[1776392363479,45.73,74653.23,0.0,0.96785,2e-05,5.06484]
[1776392364764,45.73,74653.23,0.0,0.96785,2e-05,5.06484]
[1776392364936,45.73,74653.23,0.0,0.96785,2e-05,5.06484]
[1776392365232,45.73,74653.23,0.0,0.96785,2e-05,5.06484]
[1776392365436,45.73,74653.23,0.0,0.96785,2e-05,5.06484]
[1776392368045,45.73,74654.66,0.0,0.96789,2e-05,5.06062]
[1776392368098,45.73,74654.66,0.0,0.96789,2e-05,5.06062]
[1776392368191,45.73,74654.66,0.0,0.96789,2e-05,5.06062]
[1776392368234,45.73,74662.64,0.0,0.96807,2e-05,5.0379]
[1776392369648,45.73,74657.41,0.0,0.96795,2e-05,5.05273]
[1776392371308,45.73,74657.41,0.0,0.96795,2e-05,5.05273]
[1776392371313,45.73,74657.41,0.0,0.96795,2e-05,5.05273]
[1776392371442,45.73,74657.41,0.0,0.96795,2e-05,5.05273]
[1776392374355,45.73,74655.94,0.0,0.96793,2e-05,5.05498]
[1776392374379,45.73,74655.94,0.0,0.96793,2e-05,5.05498]
[1776392374437,45.73,74655.94,0.0,0.96793,2e-05,5.05498]
[1776392374456,45.73,74655.86,0.0,0.96793,2e-05,5.05512]
[1776392379719,45.73,74655.85,0.0,0.96793,2e-05,5.05503]
[1776392381733,45.73,74650.6,0.0,0.96781,2e-05,5.06993]
[1776392382740,45.73,74643.29,0.0,0.96765,2e-05,5.09075]
[1776392383661,45.73,74643.29,0.0,0.96765,2e-05,5.09075]
[1776392383694,45.73,74643.29,0.0,0.96765,2e-05,5.09075]
[1776392383747,45.73,74642.9,0.0,0.96764,2e-05,5.09178]
[1776392385511,45.73,74642.9,0.0,0.96764,2e-05,5.09178]
[1776392385566,45.73,74642.76,0.0,0.96763,2e-05,5.0921]
[1776392385695,45.73,74642.76,0.0,0.96763,2e-05,5.0921]
[1776392388493,45.73,74642.34,0.0,0.96763,2e-05,5.09315]
[1776392388545,45.73,74642.34,0.0,0.96763,2e-05,5.09315]
[1776392388694,45.73,74642.4,0.0,0.96763,2e-05,5.0929]
[1776392388786,45.73,74642.47,0.0,0.96763,2e-05,5.09263]
[1776392391660,45.73,74642.54,0.0,0.96763,2e-05,5.09228]
[1776392391691,45.73,74642.54,0.0,0.96763,2e-05,5.09228]
[1776392391705,45.73,74642.54,0.0,0.96763,2e-05,5.09228]
[1776392392864,45.73,74643.58,0.0,0.96766,2e-05,5.08924]
[1776392395231,45.73,74644.04,0.0,0.96767,2e-05,5.0878]
[1776392395440,45.73,74644.04,0.0,0.96767,2e-05,5.0878]
[1776392395703,45.73,74644.07,0.0,0.96767,2e-05,5.0876]
[1776392395755,45.73,74644.07,0.0,0.96767,2e-05,5.0876]
[1776392395940,45.73,74644.07,0.0,0.96767,2e-05,5.0876]
[1776392396042,45.73,74646.8,0.0,0.96773,2e-05,5.0798]
[1776392401486,45.73,74647.04,0.0,0.96774,2e-05,5.07892]
[1776392401538,45.73,74647.04,0.0,0.96774,2e-05,5.07892]
[1776392401698,45.73,74648.06,0.0,0.96776,2e-05,5.07597]
[1776392401877,45.73,74649.06,0.0,0.96778,2e-05,5.07307]
[1776392402927,45.73,74649.06,0.0,0.96778,2e-05,5.07307]
[1776392402932,45.73,74649.06,0.0,0.96778,2e-05,5.07307]
[1776392403188,45.73,74649.06,0.0,0.96778,2e-05,5.07307]
[1776392406912,45.73,74645.85,0.0,0.96771,2e-05,5.08202]
[1776392412208,45.73,74645.69,0.0,0.96771,2e-05,5.08237]
[1776392412244,45.73,74645.69,0.0,0.96771,2e-05,5.08237]
[1776392412443,45.73,74645.69,0.0,0.96771,2e-05,5.08237]
[1776392412541,45.73,74645.89,0.0,0.96772,2e-05,5.08159]
[1776392414968,45.72,74648.47,0.0,0.96778,2e-05,5.07412]
[1776392417062,45.72,74649.35,0.0,0.9678,2e-05,5.07158]
[1776392417194,45.72,74649.35,0.0,0.9678,2e-05,5.07158]
[1776392417295,45.72,74640.34,0.0,0.96759,2e-05,5.09727]
[1776392417989,45.73,74634.64,0.0,0.96746,2e-05,5.11401]
[1776392418617,45.73,74634.64,0.0,0.96746,2e-05,5.11401]
[1776392418996,45.73,74632.32,0.0,0.96741,2e-05,5.12056]
[1776392419849,45.73,74632.32,0.0,0.96741,2e-05,5.12056]
[1776392419901,45.73,74632.32,0.0,0.96741,2e-05,5.12056]
[1776392419936,45.73,74632.32,0.0,0.96741,2e-05,5.12056]
[1776392422018,45.73,74627.85,0.0,0.96731,2e-05,5.13353]
[1776392422990,45.73,74627.85,0.0,0.96731,2e-05,5.13353]
[1776392423043,45.73,74627.85,0.0,0.96731,2e-05,5.13353]
[1776392423194,45.73,74627.85,0.0,0.96731,2e-05,5.13353]
[1776392423292,45.73,74624.99,0.0,0.96724,2e-05,5.14161]
[1776392425850,45.73,74624.49,0.0,0.96723,2e-05,5.14324]
[1776392425942,45.73,74624.49,0.0,0.96723,2e-05,5.14324]
[1776392426045,45.73,74624.49,0.0,0.96723,2e-05,5.14324]
[1776392426187,45.73,74624.49,0.0,0.96723,2e-05,5.14324]
[1776392426288,45.73,74627.07,0.0,0.96729,2e-05,5.13566]
[1776392426744,45.73,74627.07,0.0,0.96729,2e-05,5.13566]
[1776392426796,45.73,74627.07,0.0,0.96729,2e-05,5.13566]
[1776392426941,45.73,74627.07,0.0,0.96729,2e-05,5.13566]
[1776392427053,45.73,74630.12,0.0,0.96736,2e-05,5.12675]
[1776392431081,45.73,74633.9,0.0,0.96745,2e-05,5.11452]
[1776392433594,45.73,74634.35,0.0,0.96746,2e-05,5.11312]
[1776392433609,45.73,74634.21,0.0,0.96746,2e-05,5.11342]
[1776392433694,45.73,74634.21,0.0,0.96746,2e-05,5.11342]
[1776392440144,45.73,74634.54,0.0,0.96747,2e-05,5.11223]
[1776392445350,45.73,74634.55,0.0,0.96747,2e-05,5.11178]
[1776392448022,45.72,74633.98,0.0,0.96746,2e-05,5.1132]
[1776392448067,45.72,74633.98,0.0,0.96746,2e-05,5.1132]
[1776392448196,45.72,74633.98,0.0,0.96746,2e-05,5.1132]
[1776392453234,45.72,74634.11,0.0,0.96747,2e-05,5.11204]
[1776392458270,45.72,74632.69,0.0,0.96744,2e-05,5.11555]
[1776392462011,45.72,74632.14,0.0,0.96743,2e-05,5.11677]
[1776392462063,45.72,74632.14,0.0,0.96743,2e-05,5.11677]
[1776392462193,45.72,74632.14,0.0,0.96743,2e-05,5.11677]
[1776392465319,45.72,74629.05,0.0,0.96737,2e-05,5.12517]
[1776392466877,45.72,74628.43,0.0,0.96735,2e-05,5.12683]
[1776392466929,45.72,74628.43,0.0,0.96735,2e-05,5.12683]
[1776392466940,45.72,74628.43,0.0,0.96735,2e-05,5.12683]
[1776392468340,45.72,74631.23,0.0,0.96742,2e-05,5.11852]
[1776392471363,45.72,74633.17,0.0,0.96747,2e-05,5.11258]
[1776392478410,45.71,74632.41,0.0,0.96746,2e-05,5.11399]
[1776392480424,45.71,74626.08,0.0,0.96731,2e-05,5.13195]
[1776392481431,45.71,74623.78,0.0,0.96726,2e-05,5.13846]
[1776392482421,45.71,74623.78,0.0,0.96726,2e-05,5.13846]
[1776392482443,45.71,74623.78,0.0,0.96726,2e-05,5.13846]
[1776392482472,45.71,74623.78,0.0,0.96726,2e-05,5.13846]
[1776392484554,45.71,74626.69,0.0,0.96733,2e-05,5.12979]
[1776392484634,45.71,74630.87,0.0,0.96743,2e-05,5.11751]
[1776392484704,45.71,74630.87,0.0,0.96743,2e-05,5.11751]
[1776392490493,45.71,74632.32,0.0,0.96746,2e-05,5.1132]
[1776392493209,45.71,74633.64,0.0,0.96751,2e-05,5.10684]
[1776392493261,45.71,74633.64,0.0,0.96751,2e-05,5.10684]
[1776392493438,45.71,74633.64,0.0,0.96751,2e-05,5.10684]
[1776392498550,45.71,74633.95,0.0,0.96752,2e-05,5.10538]
[1776392503584,45.71,74633.32,0.0,0.96751,2e-05,5.10672]
[1776392505718,45.71,74633.3,0.0,0.96751,2e-05,5.10658]
[1776392505770,45.71,74633.3,0.0,0.96751,2e-05,5.10658]
[1776392505940,45.71,74633.3,0.0,0.96751,2e-05,5.10658]
[1776392511640,45.71,74632.16,0.0,0.96749,2e-05,5.10924]
[1776392512986,45.71,74632.76,0.0,0.9675,2e-05,5.10742]
[1776392513038,45.71,74632.76,0.0,0.9675,2e-05,5.10742]
[1776392513193,45.71,74632.76,0.0,0.9675,2e-05,5.10742]
[1776392516676,45.71,74630.59,0.0,0.96746,2e-05,5.11323]
[1776392518690,45.7,74628.62,0.0,0.96741,2e-05,5.11866]
[1776392521986,45.7,74627.11,0.0,0.96738,2e-05,5.12314]
[1776392522038,45.7,74627.11,0.0,0.96738,2e-05,5.12314]
[1776392522191,45.7,74627.11,0.0,0.96738,2e-05,5.12314]
[1776392527753,45.71,74626.18,0.0,0.96734,2e-05,5.12802]
[1776392532011,45.71,74626.19,0.0,0.96733,2e-05,5.1291]
[1776392532063,45.71,74626.19,0.0,0.96733,2e-05,5.1291]
[1776392532193,45.71,74626.19,0.0,0.96733,2e-05,5.1291]
[1776392534803,45.72,74630.86,0.0,0.96743,2e-05,5.11718]
[1776392535809,45.72,74638.1,0.0,0.96759,2e-05,5.09632]
[1776392536919,45.72,74638.1,0.0,0.96759,2e-05,5.09632]
[1776392536937,45.72,74638.1,0.0,0.96759,2e-05,5.09632]
[1776392536971,45.72,74638.1,0.0,0.96759,2e-05,5.09632]
[1776392538467,45.72,74639.05,0.0,0.96761,2e-05,5.09354]
[1776392538694,45.72,74639.05,0.0,0.96761,2e-05,5.09354]
[1776392541851,45.72,74641.83,0.0,0.96768,2e-05,5.08526]
[1776392543892,45.72,74641.69,0.0,0.96768,2e-05,5.08561]
[1776392543937,45.72,74641.69,0.0,0.96768,2e-05,5.08561]
[1776392543944,45.72,74641.69,0.0,0.96768,2e-05,5.08561]
[1776392547879,45.72,74641.42,0.0,0.96766,2e-05,5.0872]
[1776392547927,45.72,74641.42,0.0,0.96766,2e-05,5.0872]
[1776392547940,45.72,74641.42,0.0,0.96766,2e-05,5.0872]
[1776392552273,45.72,74642.02,0.0,0.96767,2e-05,5.08667]
[1776392552325,45.72,74642.02,0.0,0.96767,2e-05,5.08667]
[1776392552438,45.72,74642.02,0.0,0.96767,2e-05,5.08667]
[1776392557964,45.73,74646.07,0.0,0.96776,2e-05,5.07433]
[1776392562999,45.73,74645.34,0.0,0.96774,2e-05,5.07714]
[1776392565013,45.73,74649.15,0.0,0.96782,2e-05,5.06615]
[1776392566199,45.73,74649.15,0.0,0.96782,2e-05,5.06615]
[1776392566252,45.73,74649.15,0.0,0.96782,2e-05,5.06615]
[1776392566441,45.73,74649.15,0.0,0.96782,2e-05,5.06615]
[1776392572064,45.73,74650.49,0.0,0.96786,2e-05,5.06203]
[1776392573766,45.73,74650.49,0.0,0.96786,2e-05,5.06203]
[1776392573768,45.73,74657.83,0.0,0.96802,2e-05,5.04111]
[1776392573835,45.73,74657.83,0.0,0.96802,2e-05,5.04111]
[1776392573941,45.73,74657.83,0.0,0.96802,2e-05,5.04111]
[1776392582133,45.73,74662.08,0.0,0.96812,2e-05,5.029]
[1776392583141,45.73,74667.94,0.0,0.96825,2e-05,5.01243]
[1776392586374,45.73,74668.79,0.0,0.96827,2e-05,5.01011]
[1776392586382,45.73,74668.79,0.0,0.96827,2e-05,5.01011]
[1776392586443,45.73,74668.79,0.0,0.96827,2e-05,5.01011]
[1776392592378,45.73,74667.36,0.0,0.96823,2e-05,5.0144]
[1776392592430,45.73,74667.36,0.0,0.96823,2e-05,5.0144]
[1776392592438,45.73,74667.36,0.0,0.96823,2e-05,5.0144]
[1776392598246,45.73,74668.15,0.0,0.96825,2e-05,5.01238]
[1776392600525,45.73,74668.82,0.0,0.96826,2e-05,5.01051]
[1776392600577,45.73,74668.82,0.0,0.96826,2e-05,5.01051]
[1776392600695,45.73,74668.82,0.0,0.96826,2e-05,5.01051]
[1776392603281,45.73,74671.66,0.0,0.96832,2e-05,5.00263]
[1776392608315,45.73,74672.25,0.0,0.96834,2e-05,5.00116]
[1776392611337,45.73,74670.34,0.0,0.96831,2e-05,5.00431]
[1776392612651,45.73,74670.34,0.0,0.96831,2e-05,5.00431]
[1776392612693,45.73,74670.34,0.0,0.96831,2e-05,5.00431]
[1776392614359,45.73,74668.83,0.0,0.96827,2e-05,5.00863]
[1776392619393,45.73,74670.94,0.0,0.96832,2e-05,5.00282]
[1776392620758,45.73,74670.94,0.0,0.96832,2e-05,5.00282]
[1776392620810,45.73,74670.94,0.0,0.96832,2e-05,5.00282]
[1776392620940,45.73,74671.15,0.0,0.96832,2e-05,5.00226]
[1776392626442,45.73,74671.43,0.0,0.96833,2e-05,5.00162]
[1776392631426,45.73,74672.2,0.0,0.96834,2e-05,4.99954]
[1776392631434,45.73,74672.2,0.0,0.96834,2e-05,4.99954]
[1776392631440,45.73,74672.2,0.0,0.96834,2e-05,4.99954]
[1776392636315,45.73,74672.73,0.0,0.96835,2e-05,4.99816]
[1776392636442,45.73,74672.73,0.0,0.96835,2e-05,4.99816]
[1776392641547,45.73,74673.15,0.0,0.96836,2e-05,4.99711]
[1776392646631,45.73,74672.88,0.0,0.96836,2e-05,4.99795]
[1776392652624,45.73,74673.81,0.0,0.96838,2e-05,4.99548]
[1776392662713,45.73,74672.27,0.0,0.96834,2e-05,4.99997]
[1776392667749,45.73,74670.66,0.0,0.96831,2e-05,5.00453]
[1776392669762,45.73,74665.01,0.0,0.96818,2e-05,5.0205]
[1776392674798,45.73,74659.83,0.0,0.96808,2e-05,5.03268]
[1776392679836,45.73,74657.62,0.0,0.96803,2e-05,5.03874]
[1776392684871,45.73,74657.05,0.0,0.96802,2e-05,5.0402]
[1776392686886,45.73,74658.91,0.0,0.96806,2e-05,5.03487]
[1776392692939,45.73,74658.53,0.0,0.96805,2e-05,5.03586]
[1776392697975,45.73,74658.11,0.0,0.96805,2e-05,5.03699]
[1776392698981,45.73,74665.08,0.0,0.9682,2e-05,5.01724]
[1776392699989,45.73,74667.27,0.0,0.96825,2e-05,5.01107]
[1776392703010,45.73,74663.42,0.0,0.96816,2e-05,5.02205]
[1776392704017,45.73,74660.02,0.0,0.96809,2e-05,5.0317]
[1776392707038,45.73,74657.06,0.0,0.96802,2e-05,5.04009]
[1776392708045,45.73,74653.36,0.0,0.96794,2e-05,5.05058]
[1776392713080,45.73,74656.84,0.0,0.96802,2e-05,5.04059]
[1776392716101,45.73,74658.95,0.0,0.96806,2e-05,5.03461]
[1776392721138,45.73,74659.72,0.0,0.96808,2e-05,5.0325]
[1776392724162,45.73,74662.02,0.0,0.96813,2e-05,5.02603]
[1776392725169,45.73,74664.88,0.0,0.9682,2e-05,5.01796]
[1776392726176,45.73,74667.41,0.0,0.96825,2e-05,5.01084]
[1776392728190,45.73,74671.3,0.0,0.96834,2e-05,4.99996]
[1776392729197,45.73,74673.29,0.0,0.96838,2e-05,4.99441]
[1776392734232,45.73,74674.23,0.0,0.96841,2e-05,4.98981]
[1776392739268,45.73,74674.14,0.0,0.96841,2e-05,4.99044]
[1776392742289,45.73,74669.71,0.0,0.96831,2e-05,5.00316]
[1776392743296,45.73,74667.14,0.0,0.96825,2e-05,5.01046]
[1776392748332,45.73,74668.91,0.0,0.96829,2e-05,5.00564]
[1776392749340,45.73,74671.02,0.0,0.96833,2e-05,4.99973]
[1776392751353,45.74,74674.51,0.0,0.96841,2e-05,4.99]
[1776392756389,45.74,74675.16,0.0,0.96842,2e-05,4.9885]
[1776392761425,45.74,74675.18,0.0,0.96842,2e-05,4.98877]
[1776392765452,45.74,74677.32,0.0,0.96847,2e-05,4.98298]
[1776392766459,45.74,74679.46,0.0,0.96851,2e-05,4.97703]
[1776392767467,45.74,74682.05,0.0,0.96857,2e-05,4.96982]
[1776392772502,45.74,74682.46,0.0,0.96857,2e-05,4.96913]
[1776392777537,45.74,74682.96,0.0,0.96858,2e-05,4.96823]
[1776392785593,45.75,74682.93,0.0,0.96855,2e-05,4.9726]
[1776392787606,45.76,74680.71,0.0,0.96849,2e-05,4.98003]
[1776392793649,45.76,74680.72,0.0,0.96849,2e-05,4.97921]
[1776392798683,45.76,74680.58,0.0,0.96848,2e-05,4.9801]
[1776392804725,45.76,74680.62,0.0,0.96848,2e-05,4.9806]
[1776392812782,45.77,74679.9,0.0,0.96846,2e-05,4.98347]
[1776392816811,45.77,74682.78,0.0,0.96852,2e-05,4.97579]
[1776392821846,45.77,74683.43,0.0,0.96853,2e-05,4.97456]
[1776392826881,45.77,74683.39,0.0,0.96852,2e-05,4.97541]
[1776392831916,45.77,74683.5,0.0,0.96852,2e-05,4.97572]
[1776392836951,45.77,74683.46,0.0,0.96851,2e-05,4.97644]
[1776392841986,45.77,74683.25,0.0,0.96851,2e-05,4.97764]
[1776392847021,45.78,74684.16,0.0,0.96852,2e-05,4.97571]
[1776392856083,45.78,74684.4,0.0,0.96853,2e-05,4.97399]
[1776392860112,45.78,74681.27,0.0,0.96846,2e-05,4.98341]
[1776392862126,45.78,74675.85,0.0,0.96833,2e-05,4.99896]
[1776392863133,45.78,74663.8,0.0,0.96807,2e-05,5.03313]
[1776392864140,45.78,74661.79,0.0,0.96802,2e-05,5.03888]
[1776392865147,45.78,74659.04,0.0,0.96796,2e-05,5.04673]
[1776392866154,45.78,74655.9,0.0,0.96789,2e-05,5.05568]
[1776392871189,45.78,74654.92,0.0,0.96787,2e-05,5.05854]
[1776392875217,45.78,74647.36,0.0,0.9677,2e-05,5.08011]
[1776392876224,45.78,74641.29,0.0,0.96756,2e-05,5.09742]
[1776392877231,45.78,74634.76,0.0,0.96741,2e-05,5.11606]
[1776392878238,45.78,74630.74,0.0,0.96732,2e-05,5.12751]
[1776392883273,45.78,74629.84,0.0,0.9673,2e-05,5.12956]
[1776392884280,45.78,74625.37,0.0,0.9672,2e-05,5.14229]
[1776392885852,45.78,74625.37,0.0,0.9672,2e-05,5.14229]
[1776392886067,45.78,74623.35,0.0,0.96716,2e-05,5.14783]
[1776392887197,45.78,74623.02,0.0,0.96715,2e-05,5.14878]
[1776392892336,45.78,74622.98,0.0,0.96716,2e-05,5.14805]
[1776392895357,45.78,74625.42,0.0,0.96722,2e-05,5.14061]
[1776392901399,45.78,74626.52,0.0,0.96725,2e-05,5.13668]
[1776392905427,45.77,74624.17,0.0,0.9672,2e-05,5.14296]
[1776392910462,45.77,74621.76,0.0,0.96715,2e-05,5.14921]
[1776392915497,45.77,74621.6,0.0,0.96716,2e-05,5.14659]
[1776392919525,45.77,74619.56,0.0,0.96711,2e-05,5.1534]
[1776392924561,45.77,74619.67,0.0,0.96711,2e-05,5.15382]
[1776392930603,45.78,74620.82,0.0,0.96712,2e-05,5.15163]
[1776392934631,45.78,74622.83,0.0,0.96716,2e-05,5.14728]
[1776392939665,45.79,74621.6,0.0,0.96712,2e-05,5.15257]
[1776392944701,45.79,74621.22,0.0,0.9671,2e-05,5.15536]
[1776392949736,45.8,74619.6,0.0,0.96705,2e-05,5.16167]
[1776392956784,45.8,74620.33,0.0,0.96705,2e-05,5.16184]
[1776392958799,45.8,74625.14,0.0,0.96715,2e-05,5.14864]
[1776392959806,45.8,74627.95,0.0,0.96721,2e-05,5.14091]
[1776392962827,45.81,74632.01,0.0,0.9673,2e-05,5.13033]
[1776392966855,45.81,74629.62,0.0,0.96723,2e-05,5.13815]
[1776392968869,45.81,74627.37,0.0,0.96718,2e-05,5.14434]
[1776392969876,45.81,74624.8,0.0,0.96713,2e-05,5.15158]
[1776392970883,45.81,74622.65,0.0,0.96708,2e-05,5.15762]
[1776392975918,45.81,74621.16,0.0,0.96707,2e-05,5.15864]
[1776392981959,45.81,74621.44,0.0,0.96706,2e-05,5.15926]
[1776392986995,45.81,74620.07,0.0,0.96702,2e-05,5.16481]
[1776392992030,45.82,74620.96,0.0,0.96703,2e-05,5.16382]
[1776392997065,45.82,74621.25,0.0,0.96702,2e-05,5.16489]
[1776393001092,45.83,74618.42,0.0,0.96695,2e-05,5.17382]
[1776393003107,45.83,74615.56,0.0,0.96688,2e-05,5.18219]
[1776393008143,45.82,74606.62,0.0,0.96668,2e-05,5.20776]
[1776393009149,45.83,74600.41,0.0,0.96653,2e-05,5.22635]
[1776393010688,45.83,74600.41,0.0,0.96653,2e-05,5.22635]
[1776393010168,45.83,74586.73,0.0,0.96621,2e-05,5.26623]
[1776393010802,45.83,74586.73,0.0,0.96621,2e-05,5.26623]
[1776393011177,45.83,74572.27,0.0,0.96587,2e-05,5.30885]
[1776393012185,45.83,74568.86,0.0,0.96579,2e-05,5.31905]
[1776393012391,45.83,74568.86,0.0,0.96579,2e-05,5.31905]
[1776393013192,45.83,74568.36,0.0,0.96578,2e-05,5.3206]
[1776393014064,45.83,74568.36,0.0,0.96578,2e-05,5.3206]
[1776393019234,45.83,74581.09,0.0,0.96607,2e-05,5.28363]
[1776393020241,45.83,74585.46,0.0,0.96617,2e-05,5.27091]
[1776393021248,45.83,74585.49,0.0,0.96617,2e-05,5.27096]
[1776393026292,45.83,74583.48,0.0,0.96613,2e-05,5.27659]
[1776393030895,45.83,74583.04,0.0,0.96612,2e-05,5.27797]
[1776393031019,45.83,74583.04,0.0,0.96612,2e-05,5.27797]
[1776393031328,45.83,74573.45,0.0,0.96591,2e-05,5.30368]
[1776393032335,45.83,74568.98,0.0,0.9658,2e-05,5.31656]
[1776393034456,45.83,74569.19,0.0,0.96581,2e-05,5.31602]
[1776393042474,45.83,74565.67,0.0,0.96572,2e-05,5.32701]
[1776393045538,45.83,74571.66,0.0,0.96586,2e-05,5.30908]
[1776393046545,45.83,74578.4,0.0,0.96603,2e-05,5.28888]
[1776393048558,45.83,74575.29,0.0,0.96596,2e-05,5.29724]
[1776393053151,45.82,74575.0,0.0,0.96596,2e-05,5.29708]
[1776393053190,45.82,74575.0,0.0,0.96596,2e-05,5.29708]
[1776393053203,45.82,74575.0,0.0,0.96596,2e-05,5.29708]
[1776393053252,45.82,74574.85,0.0,0.96596,2e-05,5.29714]
[1776393053480,45.82,74574.85,0.0,0.96596,2e-05,5.29714]
[1776393053533,45.82,74574.85,0.0,0.96596,2e-05,5.29714]
[1776393053687,45.82,74574.85,0.0,0.96596,2e-05,5.29714]
[1776393054214,45.82,74574.85,0.0,0.96596,2e-05,5.29714]
[1776393054442,45.82,74574.85,0.0,0.96596,2e-05,5.29676]
[1776393054603,45.82,74578.61,0.0,0.96605,2e-05,5.28535]
[1776393056617,45.82,74588.08,0.0,0.96628,2e-05,5.25728]
[1776393057624,45.82,74590.21,0.0,0.96633,2e-05,5.25041]
[1776393060511,45.82,74591.03,0.0,0.96635,2e-05,5.24791]
[1776393060563,45.82,74591.03,0.0,0.96635,2e-05,5.24791]
[1776393060693,45.82,74591.03,0.0,0.96635,2e-05,5.24791]
[1776393060713,45.82,74590.81,0.0,0.96635,2e-05,5.24824]
[1776393061652,45.82,74598.84,0.0,0.96654,2e-05,5.22455]
[1776393062659,45.81,74603.84,0.0,0.96666,2e-05,5.20976]
[1776393064677,45.81,74610.26,0.0,0.96681,2e-05,5.19068]
[1776393069712,45.81,74612.2,0.0,0.96686,2e-05,5.18404]
[1776393072733,45.81,74619.74,0.0,0.96704,2e-05,5.16169]
[1776393073740,45.81,74625.13,0.0,0.96716,2e-05,5.14601]
[1776393074747,45.81,74630.43,0.0,0.96728,2e-05,5.13064]
[1776393079783,45.81,74630.22,0.0,0.96728,2e-05,5.13071]
[1776393082804,45.81,74625.21,0.0,0.96717,2e-05,5.14475]
[1776393083811,45.81,74630.2,0.0,0.96729,2e-05,5.13028]
[1776393085984,45.81,74630.81,0.0,0.9673,2e-05,5.12841]
[1776393086036,45.81,74630.81,0.0,0.9673,2e-05,5.12841]
[1776393086189,45.81,74630.81,0.0,0.9673,2e-05,5.12841]
[1776393086290,45.81,74632.83,0.0,0.96735,2e-05,5.1225]
[1776393087028,45.81,74632.83,0.0,0.96735,2e-05,5.1225]
[1776393087073,45.81,74632.83,0.0,0.96735,2e-05,5.1225]
[1776393087193,45.81,74632.83,0.0,0.96735,2e-05,5.1225]
[1776393093881,45.8,74632.76,0.0,0.96737,2e-05,5.1195]
[1776393095273,45.8,74632.76,0.0,0.96737,2e-05,5.1195]
[1776393094892,45.8,74627.39,0.0,0.96725,2e-05,5.13481]
[1776393095894,45.8,74618.41,0.0,0.96704,2e-05,5.16052]
[1776393096902,45.8,74622.49,0.0,0.96714,2e-05,5.14859]
[1776393097909,45.8,74627.22,0.0,0.96725,2e-05,5.13484]
[1776393098663,45.8,74627.22,0.0,0.96725,2e-05,5.13484]
[1776393099380,45.8,74629.95,0.0,0.96731,2e-05,5.12687]
[1776393099432,45.8,74629.95,0.0,0.96731,2e-05,5.12687]
[1776393099695,45.8,74629.95,0.0,0.96731,2e-05,5.12687]
[1776393100046,45.8,74629.95,0.0,0.96731,2e-05,5.12687]
[1776393100057,45.8,74629.95,0.0,0.96731,2e-05,5.12687]
[1776393100195,45.8,74629.95,0.0,0.96731,2e-05,5.12687]
[1776393100219,45.8,74629.18,0.0,0.96729,2e-05,5.12896]
[1776393105619,45.8,74628.23,0.0,0.96728,2e-05,5.13107]
[1776393105630,45.8,74628.23,0.0,0.96728,2e-05,5.13107]
[1776393105702,45.8,74628.23,0.0,0.96728,2e-05,5.13107]
[1776393105965,45.8,74629.37,0.0,0.9673,2e-05,5.12766]
[1776393106378,45.8,74629.37,0.0,0.9673,2e-05,5.12766]
[1776393106437,45.8,74629.37,0.0,0.9673,2e-05,5.12766]
[1776393108986,45.8,74640.68,0.0,0.96756,2e-05,5.09489]
[1776393109993,45.8,74651.14,0.0,0.9678,2e-05,5.06499]
[1776393111000,45.8,74651.41,0.0,0.9678,2e-05,5.0642]
[1776393113021,45.8,74664.2,0.0,0.96809,2e-05,5.02787]
[1776393114028,45.8,74664.96,0.0,0.96811,2e-05,5.02576]
[1776393115036,45.8,74669.78,0.0,0.96821,2e-05,5.01218]
[1776393119064,45.8,74674.17,0.0,0.96831,2e-05,5.00009]
[1776393123096,45.8,74667.69,0.0,0.96816,2e-05,5.01872]
[1776393124101,45.8,74659.77,0.0,0.96798,2e-05,5.0412]
[1776393125107,45.8,74659.24,0.0,0.96797,2e-05,5.04271]
[1776393130149,45.8,74658.98,0.0,0.96797,2e-05,5.0435]
[1776393134177,45.8,74651.89,0.0,0.96781,2e-05,5.06364]
[1776393139213,45.8,74651.25,0.0,0.9678,2e-05,5.06524]
[1776393139698,45.8,74651.25,0.0,0.9678,2e-05,5.06524]
[1776393139754,45.8,74651.25,0.0,0.9678,2e-05,5.06524]
[1776393139939,45.8,74651.25,0.0,0.9678,2e-05,5.06524]
[1776393140220,45.8,74651.04,0.0,0.96779,2e-05,5.06578]
[1776393141418,45.8,74650.94,0.0,0.96779,2e-05,5.06602]
[1776393141436,45.8,74650.94,0.0,0.96779,2e-05,5.06602]
[1776393141471,45.8,74650.94,0.0,0.96779,2e-05,5.06602]
[1776393141783,45.8,74650.94,0.0,0.96779,2e-05,5.06602]
[1776393141938,45.8,74650.94,0.0,0.96779,2e-05,5.06602]
[1776393145884,45.8,74649.44,0.0,0.96776,2e-05,5.07009]
[1776393145941,45.8,74649.44,0.0,0.96776,2e-05,5.07009]
[1776393145971,45.8,74649.44,0.0,0.96776,2e-05,5.07009]
[1776393145986,45.8,74649.44,0.0,0.96776,2e-05,5.07004]
[1776393150613,45.8,74650.64,0.0,0.96779,2e-05,5.06643]
[1776393150695,45.8,74650.64,0.0,0.96779,2e-05,5.06643]
[1776393151300,45.8,74651.94,0.0,0.96783,2e-05,5.06033]
[1776393153380,45.8,74651.35,0.0,0.96782,2e-05,5.06198]
[1776393153414,45.8,74653.58,0.0,0.96787,2e-05,5.0556]
[1776393153442,45.8,74653.58,0.0,0.96787,2e-05,5.0556]
[1776393155069,45.8,74655.16,0.0,0.9679,2e-05,5.05109]
[1776393155121,45.8,74655.16,0.0,0.9679,2e-05,5.05109]
[1776393155197,45.8,74655.16,0.0,0.9679,2e-05,5.05109]
[1776393155327,45.8,74656.8,0.0,0.96794,2e-05,5.04642]
[1776393159545,45.8,74656.71,0.0,0.96794,2e-05,5.04665]
[1776393159566,45.8,74656.71,0.0,0.96794,2e-05,5.04665]
[1776393159688,45.8,74656.71,0.0,0.96794,2e-05,5.04665]
[1776393162873,45.8,74659.86,0.0,0.968,2e-05,5.03919]
[1776393162880,45.8,74659.86,0.0,0.968,2e-05,5.03919]
[1776393162938,45.8,74659.86,0.0,0.968,2e-05,5.03919]
[1776393163384,45.8,74659.62,0.0,0.96799,2e-05,5.04037]
[1776393167273,45.8,74658.96,0.0,0.96797,2e-05,5.04273]
[1776393167321,45.8,74658.96,0.0,0.96797,2e-05,5.04273]
[1776393167442,45.81,74658.35,0.0,0.96794,2e-05,5.04593]
[1776393175088,45.81,74658.1,0.0,0.96792,2e-05,5.04857]
[1776393175139,45.81,74658.1,0.0,0.96792,2e-05,5.04857]
[1776393175195,45.81,74658.1,0.0,0.96792,2e-05,5.04857]
[1776393175216,45.82,74657.78,0.0,0.9679,2e-05,5.05139]
[1776393175790,45.82,74657.78,0.0,0.9679,2e-05,5.05139]
[1776393175844,45.82,74657.78,0.0,0.9679,2e-05,5.05139]
[1776393175940,45.82,74657.78,0.0,0.9679,2e-05,5.05139]
[1776393180503,45.82,74662.22,0.0,0.96798,2e-05,5.04114]
[1776393181510,45.83,74666.86,0.0,0.96808,2e-05,5.02849]
[1776393185538,45.83,74671.1,0.0,0.96816,2e-05,5.01871]
[1776393187373,45.83,74671.1,0.0,0.96816,2e-05,5.01871]
[1776393187433,45.83,74670.66,0.0,0.96814,2e-05,5.02062]
[1776393187442,45.83,74670.66,0.0,0.96814,2e-05,5.02062]
[1776393188130,45.83,74670.66,0.0,0.96814,2e-05,5.02062]
[1776393188182,45.83,74670.66,0.0,0.96814,2e-05,5.02062]
[1776393188283,45.84,74669.83,0.0,0.96812,2e-05,5.02428]
[1776393188439,45.84,74669.83,0.0,0.96812,2e-05,5.02428]
[1776393192488,45.84,74672.15,0.0,0.96815,2e-05,5.01966]
[1776393192698,45.84,74672.15,0.0,0.96815,2e-05,5.01966]
[1776393192731,45.85,74675.05,0.0,0.96821,2e-05,5.01263]
[1776393194111,45.85,74675.05,0.0,0.96821,2e-05,5.01263]
[1776393194164,45.85,74675.05,0.0,0.96821,2e-05,5.01263]
[1776393194208,45.85,74675.05,0.0,0.96821,2e-05,5.01263]
[1776393196618,45.85,74671.37,0.0,0.96811,2e-05,5.02459]
[1776393198030,45.85,74671.37,0.0,0.96811,2e-05,5.02459]
[1776393198082,45.85,74671.37,0.0,0.96811,2e-05,5.02459]
[1776393198206,45.85,74671.37,0.0,0.96811,2e-05,5.02459]
[1776393198268,45.85,74670.46,0.0,0.96809,2e-05,5.02818]
[1776393198632,45.85,74666.23,0.0,0.96799,2e-05,5.04015]
[1776393199525,45.85,74666.23,0.0,0.96799,2e-05,5.04015]
[1776393199577,45.85,74666.23,0.0,0.96799,2e-05,5.04015]
[1776393199699,45.85,74666.23,0.0,0.96799,2e-05,5.04015]
[1776393203667,45.86,74660.07,0.0,0.96784,2e-05,5.05994]
[1776393204993,45.86,74660.07,0.0,0.96784,2e-05,5.05994]
[1776393205045,45.86,74660.07,0.0,0.96784,2e-05,5.05994]
[1776393205193,45.86,74660.07,0.0,0.96784,2e-05,5.05994]
[1776393205242,45.86,74658.8,0.0,0.9678,2e-05,5.06443]
[1776393205564,45.86,74658.8,0.0,0.9678,2e-05,5.06443]
[1776393205616,45.86,74658.8,0.0,0.9678,2e-05,5.06443]
[1776393205699,45.86,74658.8,0.0,0.9678,2e-05,5.06443]
[1776393209710,45.86,74643.09,0.0,0.96745,2e-05,5.10894]
[1776393211724,45.86,74640.17,0.0,0.9674,2e-05,5.1147]
[1776393215755,45.86,74636.51,0.0,0.96732,2e-05,5.12443]
[1776393217768,45.86,74636.62,0.0,0.96733,2e-05,5.12395]
[1776393217821,45.86,74636.62,0.0,0.96733,2e-05,5.12395]
[1776393217941,45.86,74636.62,0.0,0.96733,2e-05,5.12395]
[1776393217980,45.86,74636.44,0.0,0.96732,2e-05,5.12431]
[1776393218776,45.86,74630.79,0.0,0.9672,2e-05,5.14036]
[1776393223581,45.85,74631.63,0.0,0.96722,2e-05,5.1372]
[1776393223622,45.85,74631.63,0.0,0.96722,2e-05,5.1372]
[1776393223692,45.85,74631.63,0.0,0.96722,2e-05,5.1372]
[1776393226928,45.85,74631.84,0.0,0.96723,2e-05,5.13657]
[1776393226938,45.85,74631.84,0.0,0.96723,2e-05,5.13657]
[1776393227029,45.85,74631.84,0.0,0.96723,2e-05,5.13639]
[1776393232876,45.85,74630.4,0.0,0.9672,2e-05,5.13945]
[1776393235412,45.85,74630.36,0.0,0.9672,2e-05,5.13938]
[1776393235919,45.85,74629.43,0.0,0.96718,2e-05,5.14187]
[1776393235939,45.85,74629.43,0.0,0.96718,2e-05,5.14187]
[1776393235969,45.85,74629.43,0.0,0.96718,2e-05,5.14187]
[1776393241939,45.85,74628.88,0.0,0.96718,2e-05,5.14218]
[1776393242586,45.85,74628.88,0.0,0.96718,2e-05,5.14218]
[1776393242701,45.85,74628.88,0.0,0.96718,2e-05,5.14218]
[1776393243268,45.85,74628.88,0.0,0.96718,2e-05,5.14218]
[1776393243283,45.85,74628.88,0.0,0.96718,2e-05,5.14218]
[1776393243440,45.85,74628.88,0.0,0.96718,2e-05,5.14218]
[1776393243403,45.85,74627.39,0.0,0.96715,2e-05,5.14628]
[1776393243595,45.85,74627.39,0.0,0.96715,2e-05,5.14628]
[1776393243690,45.85,74627.39,0.0,0.96715,2e-05,5.14628]
[1776393243953,45.85,74626.93,0.0,0.96714,2e-05,5.14742]
[1776393244694,45.85,74626.93,0.0,0.96714,2e-05,5.14742]
[1776393245967,45.84,74633.32,0.0,0.96729,2e-05,5.1287]
[1776393250611,45.84,74633.92,0.0,0.96731,2e-05,5.12637]
[1776393250663,45.84,74633.92,0.0,0.96731,2e-05,5.12637]
[1776393250692,45.84,74633.92,0.0,0.96731,2e-05,5.12637]
[1776393251925,45.84,74633.92,0.0,0.96731,2e-05,5.12637]
[1776393251940,45.84,74633.92,0.0,0.96731,2e-05,5.12637]
[1776393251977,45.84,74633.92,0.0,0.96731,2e-05,5.12637]
[1776393252009,45.84,74634.63,0.0,0.96732,2e-05,5.12403]
[1776393253488,45.84,74634.63,0.0,0.96732,2e-05,5.12403]
[1776393253690,45.84,74634.67,0.0,0.96733,2e-05,5.12377]
[1776393259144,45.84,74634.18,0.0,0.96732,2e-05,5.12443]
[1776393259197,45.84,74634.18,0.0,0.96732,2e-05,5.12443]
[1776393259296,45.84,74632.72,0.0,0.96729,2e-05,5.12847]
[1776393259908,45.84,74632.72,0.0,0.96729,2e-05,5.12847]
[1776393259941,45.84,74632.72,0.0,0.96729,2e-05,5.12847]
[1776393259960,45.84,74632.72,0.0,0.96729,2e-05,5.12847]
[1776393260699,45.84,74632.36,0.0,0.96728,2e-05,5.12934]
[1776393260943,45.84,74632.36,0.0,0.96728,2e-05,5.12934]
[1776393266136,45.84,74629.69,0.0,0.96723,2e-05,5.13616]
[1776393266188,45.84,74629.69,0.0,0.96723,2e-05,5.13616]
[1776393266190,45.84,74629.69,0.0,0.96723,2e-05,5.13616]
[1776393266238,45.84,74629.94,0.0,0.96723,2e-05,5.13527]
[1776393270182,45.83,74631.1,0.0,0.96727,2e-05,5.13144]
[1776393270234,45.83,74631.1,0.0,0.96727,2e-05,5.13144]
[1776393270437,45.83,74631.1,0.0,0.96727,2e-05,5.13144]
[1776393270283,45.83,74634.33,0.0,0.96734,2e-05,5.12202]
[1776393271142,45.83,74636.55,0.0,0.96741,2e-05,5.11314]
[1776393272149,45.83,74639.78,0.0,0.96748,2e-05,5.10377]
[1776393273688,45.83,74638.94,0.0,0.96746,2e-05,5.10607]
[1776393273918,45.83,74638.94,0.0,0.96746,2e-05,5.10607]
[1776393273940,45.83,74638.94,0.0,0.96746,2e-05,5.10607]
[1776393276504,45.83,74638.59,0.0,0.96745,2e-05,5.10686]
[1776393276549,45.83,74640.97,0.0,0.96751,2e-05,5.09995]
[1776393276689,45.83,74640.97,0.0,0.96751,2e-05,5.09995]
[1776393277183,45.83,74641.78,0.0,0.96753,2e-05,5.09755]
[1776393279365,45.83,74643.47,0.0,0.96757,2e-05,5.09264]
[1776393279415,45.83,74643.47,0.0,0.96757,2e-05,5.09264]
[1776393279437,45.83,74643.47,0.0,0.96757,2e-05,5.09264]
[1776393285349,45.83,74645.13,0.0,0.96761,2e-05,5.08749]
[1776393285364,45.83,74645.13,0.0,0.96761,2e-05,5.08749]
[1776393285443,45.83,74645.13,0.0,0.96761,2e-05,5.08749]
[1776393285450,45.83,74645.2,0.0,0.96761,2e-05,5.08723]
[1776393286336,45.83,74645.2,0.0,0.96761,2e-05,5.08723]
[1776393286386,45.83,74645.2,0.0,0.96761,2e-05,5.08723]
[1776393286444,45.83,74645.2,0.0,0.96761,2e-05,5.08723]
[1776393289268,45.83,74649.05,0.0,0.9677,2e-05,5.07603]
[1776393294098,45.83,74649.12,0.0,0.9677,2e-05,5.0757]
[1776393294147,45.83,74649.12,0.0,0.9677,2e-05,5.0757]
[1776393294189,45.83,74649.12,0.0,0.9677,2e-05,5.0757]
[1776393294303,45.83,74649.29,0.0,0.96771,2e-05,5.07513]
[1776393295452,45.83,74649.29,0.0,0.96771,2e-05,5.07513]
[1776393295505,45.83,74649.29,0.0,0.96771,2e-05,5.07513]
[1776393295690,45.83,74648.5,0.0,0.96769,2e-05,5.07734]
[1776393298607,45.83,74648.58,0.0,0.96769,2e-05,5.07698]
[1776393298691,45.83,74648.58,0.0,0.96769,2e-05,5.07698]
[1776393299338,45.83,74656.83,0.0,0.96788,2e-05,5.05347]
[1776393300271,45.83,74656.83,0.0,0.96788,2e-05,5.05347]
[1776393300323,45.83,74656.83,0.0,0.96788,2e-05,5.05347]
[1776393300439,45.83,74656.83,0.0,0.96788,2e-05,5.05347]
[1776393300517,45.83,74660.27,0.0,0.96795,2e-05,5.04371]
[1776393301928,45.83,74659.63,0.0,0.96794,2e-05,5.04554]
[1776393301942,45.83,74659.63,0.0,0.96794,2e-05,5.04554]
[1776393302202,45.83,74659.63,0.0,0.96794,2e-05,5.04554]
[1776393305867,45.83,74657.81,0.0,0.96789,2e-05,5.05122]
[1776393305919,45.83,74657.81,0.0,0.96789,2e-05,5.05122]
[1776393305942,45.83,74657.81,0.0,0.96789,2e-05,5.05122]
[1776393306386,45.83,74657.5,0.0,0.96789,2e-05,5.0521]
[1776393307971,45.83,74657.03,0.0,0.96788,2e-05,5.05344]
[1776393308023,45.83,74657.03,0.0,0.96788,2e-05,5.05344]
[1776393308196,45.83,74657.03,0.0,0.96788,2e-05,5.05344]
[1776393313365,45.83,74657.91,0.0,0.9679,2e-05,5.05096]
[1776393313417,45.83,74657.91,0.0,0.9679,2e-05,5.05096]
[1776393313439,45.83,74657.91,0.0,0.9679,2e-05,5.05096]
[1776393313467,45.83,74658.31,0.0,0.96791,2e-05,5.04984]
[1776393316243,45.83,74658.9,0.0,0.96792,2e-05,5.04817]
[1776393316438,45.83,74658.9,0.0,0.96792,2e-05,5.04817]
[1776393319478,45.83,74661.18,0.0,0.96797,2e-05,5.04179]
[1776393324512,45.83,74661.76,0.0,0.96798,2e-05,5.04032]
[1776393324893,45.83,74661.76,0.0,0.96798,2e-05,5.04032]
[1776393324941,45.83,74661.76,0.0,0.96798,2e-05,5.04032]
[1776393324945,45.83,74661.76,0.0,0.96798,2e-05,5.04032]
[1776393328586,45.83,74661.23,0.0,0.96797,2e-05,5.04196]
[1776393328694,45.83,74661.23,0.0,0.96797,2e-05,5.04196]
[1776393330555,45.83,74659.16,0.0,0.96792,2e-05,5.0479]
[1776393335504,45.83,74657.6,0.0,0.9679,2e-05,5.05004]
[1776393335532,45.83,74657.6,0.0,0.9679,2e-05,5.05004]
[1776393335690,45.83,74657.47,0.0,0.9679,2e-05,5.05047]
[1776393341632,45.83,74658.19,0.0,0.96791,2e-05,5.04864]
[1776393344580,45.83,74658.19,0.0,0.96791,2e-05,5.04864]
[1776393344632,45.83,74658.11,0.0,0.96791,2e-05,5.04893]
[1776393344690,45.83,74658.11,0.0,0.96791,2e-05,5.04893]
[1776393350695,45.83,74658.2,0.0,0.96791,2e-05,5.04892]
[1776393355730,45.84,74657.3,0.0,0.96788,2e-05,5.05215]
[1776393357134,45.84,74657.3,0.0,0.96788,2e-05,5.05215]
[1776393357183,45.84,74657.3,0.0,0.96788,2e-05,5.05215]
[1776393357193,45.84,74657.3,0.0,0.96788,2e-05,5.05215]
[1776393362779,45.85,74659.19,0.0,0.9679,2e-05,5.05047]
[1776393363968,45.85,74659.19,0.0,0.9679,2e-05,5.05047]
[1776393363974,45.85,74659.19,0.0,0.9679,2e-05,5.05047]
[1776393364197,45.85,74659.19,0.0,0.9679,2e-05,5.05047]
[1776393364259,45.85,74665.47,0.0,0.96803,2e-05,5.03373]
[1776393370835,45.86,74666.79,0.0,0.96803,2e-05,5.0334]
[1776393373856,45.86,74670.56,0.0,0.9681,2e-05,5.02442]
[1776393374975,45.86,74670.56,0.0,0.9681,2e-05,5.02442]
[1776393375027,45.86,74670.56,0.0,0.9681,2e-05,5.02442]
[1776393375203,45.86,74670.56,0.0,0.9681,2e-05,5.02442]
[1776393379898,45.87,74673.67,0.0,0.96815,2e-05,5.01909]
[1776393381271,45.87,74673.67,0.0,0.96815,2e-05,5.01909]
[1776393381323,45.87,74673.67,0.0,0.96815,2e-05,5.01909]
[1776393381441,45.87,74673.67,0.0,0.96815,2e-05,5.01909]
[1776393384346,45.88,74675.63,0.0,0.96818,2e-05,5.0153]
[1776393385940,45.88,74678.84,0.0,0.96823,2e-05,5.008]
[1776393386946,45.88,74683.66,0.0,0.96833,2e-05,4.99561]
[1776393389968,45.89,74688.37,0.0,0.96843,2e-05,4.9836]
[1776393390975,45.89,74690.74,0.0,0.96848,2e-05,4.97697]
[1776393396492,45.89,74690.6,0.0,0.96849,2e-05,4.9751]
[1776393396544,45.89,74690.6,0.0,0.96849,2e-05,4.9751]
[1776393397199,45.89,74690.8,0.0,0.96849,2e-05,4.97459]
[1776393403062,45.89,74689.25,0.0,0.96846,2e-05,4.97907]
[1776393408096,45.89,74688.37,0.0,0.96844,2e-05,4.98156]
[1776393413133,45.89,74689.66,0.0,0.96847,2e-05,4.97795]
[1776393419175,45.89,74690.47,0.0,0.96848,2e-05,4.97578]
[1776393424210,45.89,74690.92,0.0,0.96849,2e-05,4.97464]
[1776393430251,45.89,74691.55,0.0,0.9685,2e-05,4.97304]
[1776393435287,45.89,74693.73,0.0,0.96855,2e-05,4.96713]
[1776393442336,45.89,74693.06,0.0,0.96853,2e-05,4.96933]
[1776393447371,45.89,74695.35,0.0,0.96858,2e-05,4.96313]
[1776393449385,45.89,74699.35,0.0,0.96867,2e-05,4.95206]
[1776393450392,45.89,74702.73,0.0,0.96874,2e-05,4.94269]
[1776393452405,45.89,74706.07,0.0,0.96883,2e-05,4.93123]
[1776393457444,45.89,74704.96,0.0,0.9688,2e-05,4.93482]
[1776393462479,45.9,74706.8,0.0,0.96884,2e-05,4.93016]
[1776393465500,45.9,74708.94,0.0,0.96888,2e-05,4.92449]
[1776393470535,45.9,74709.63,0.0,0.96889,2e-05,4.92306]
[1776393475570,45.9,74709.94,0.0,0.96889,2e-05,4.92271]
[1776393481611,45.9,74710.51,0.0,0.9689,2e-05,4.92175]
[1776393482619,45.9,74712.37,0.0,0.96894,2e-05,4.91668]
[1776393484633,45.9,74714.34,0.0,0.96898,2e-05,4.91145]
[1776393487654,45.9,74723.27,0.0,0.96917,2e-05,4.88706]
[1776393488661,45.9,74729.07,0.0,0.9693,2e-05,4.87119]
[1776393489668,45.9,74732.2,0.0,0.96936,2e-05,4.86275]
[1776393491682,45.9,74734.96,0.0,0.96942,2e-05,4.85554]
[1776393496717,45.91,74735.93,0.0,0.96943,2e-05,4.85393]
[1776393501752,45.91,74736.35,0.0,0.96943,2e-05,4.85379]
[1776393502013,45.91,74736.35,0.0,0.96943,2e-05,4.85379]
[1776393503765,45.91,74738.39,0.0,0.96947,2e-05,4.84858]
[1776393504773,45.91,74740.38,0.0,0.96951,2e-05,4.84331]
[1776393509811,45.92,74741.36,0.0,0.96953,2e-05,4.84173]
[1776393516861,45.92,74741.2,0.0,0.96952,2e-05,4.84143]
[1776393518875,45.92,74744.3,0.0,0.96959,2e-05,4.83336]
[1776393522427,45.92,74744.3,0.0,0.96959,2e-05,4.83336]
[1776393523909,45.92,74748.68,0.0,0.96967,2e-05,4.82253]
[1776393528945,45.93,74749.06,0.0,0.96967,2e-05,4.82273]
[1776393533980,45.93,74748.94,0.0,0.96966,2e-05,4.82428]
[1776393538008,45.93,74746.06,0.0,0.96959,2e-05,4.83313]
[1776393543044,45.94,74744.95,0.0,0.96956,2e-05,4.83728]
[1776393545059,45.94,74741.83,0.0,0.96949,2e-05,4.84628]
[1776393548080,45.94,74739.81,0.0,0.96944,2e-05,4.85243]
[1776393553116,45.94,74740.25,0.0,0.96944,2e-05,4.85236]
[1776393558152,45.95,74739.72,0.0,0.96942,2e-05,4.85475]
[1776393563187,45.97,74739.21,0.0,0.96936,2e-05,4.86355]
[1776393564194,45.97,74733.97,0.0,0.96923,2e-05,4.8797]
[1776393565201,45.97,74730.85,0.0,0.96915,2e-05,4.88975]
[1776393570236,45.99,74730.9,0.0,0.96911,2e-05,4.89577]
[1776393575271,46.01,74730.75,0.0,0.96907,2e-05,4.89993]
[1776393580306,46.02,74729.88,0.0,0.96903,2e-05,4.90502]
[1776393584333,46.02,74732.62,0.0,0.96909,2e-05,4.89792]
[1776393589369,46.02,74733.3,0.0,0.9691,2e-05,4.89637]
[1776393594404,46.01,74733.88,0.0,0.96912,2e-05,4.89375]
[1776393601453,46.01,74734.72,0.0,0.96915,2e-05,4.89007]
[1776393602460,46.01,74743.17,0.0,0.96933,2e-05,4.86657]
[1776393603467,46.01,74750.96,0.0,0.9695,2e-05,4.84501]
[1776393605481,46.01,74757.48,0.0,0.96964,2e-05,4.82693]
[1776393610516,46.01,74758.77,0.0,0.96967,2e-05,4.82338]
[1776393616558,46.01,74757.4,0.0,0.96963,2e-05,4.8287]
[1776393621593,46.02,74756.5,0.0,0.9696,2e-05,4.83245]
[1776393626627,46.02,74755.21,0.0,0.96957,2e-05,4.83576]
[1776393632670,46.01,74755.35,0.0,0.9696,2e-05,4.83165]
[1776393639723,46.01,74755.5,0.0,0.9696,2e-05,4.8316]
[1776393646772,46.02,74756.79,0.0,0.96961,2e-05,4.82992]
[1776393654828,46.02,74756.42,0.0,0.96959,2e-05,4.83303]
[1776393659863,46.03,74755.74,0.0,0.96956,2e-05,4.83618]
[1776393667918,46.03,74755.38,0.0,0.96954,2e-05,4.83918]
[1776393672955,46.04,74754.8,0.0,0.96952,2e-05,4.84201]
[1776393678996,46.04,74754.64,0.0,0.9695,2e-05,4.84392]
[1776393685038,46.05,74753.04,0.0,0.96946,2e-05,4.84974]
[1776393689065,46.05,74751.11,0.0,0.96941,2e-05,4.85597]
[1776393695108,46.05,74750.12,0.0,0.96939,2e-05,4.85772]
[1776393700143,46.05,74750.02,0.0,0.96938,2e-05,4.85911]
[1776393702157,46.06,74747.91,0.0,0.96933,2e-05,4.86536]
[1776393703164,46.06,74742.72,0.0,0.96922,2e-05,4.87987]
[1776393706185,46.06,74741.04,0.0,0.96918,2e-05,4.88459]
[1776393711220,46.05,74741.42,0.0,0.9692,2e-05,4.88246]
[1776393716255,46.05,74740.74,0.0,0.9692,2e-05,4.88274]
[1776393721290,46.05,74741.29,0.0,0.96922,2e-05,4.87961]
[1776393727332,46.04,74741.45,0.0,0.96924,2e-05,4.87694]
[1776393733374,46.03,74741.07,0.0,0.96925,2e-05,4.87608]
[1776393738411,46.03,74740.57,0.0,0.96925,2e-05,4.87586]
[1776393742439,46.03,74738.74,0.0,0.96922,2e-05,4.87962]
[1776393744453,46.02,74736.55,0.0,0.96918,2e-05,4.88501]
[1776393746467,46.02,74729.01,0.0,0.96902,2e-05,4.90517]
[1776393752509,46.02,74729.11,0.0,0.96904,2e-05,4.90184]
[1776393757544,46.02,74728.83,0.0,0.96903,2e-05,4.90327]
[1776393769630,46.03,74728.38,0.0,0.96901,2e-05,4.90609]
[1776393774665,46.03,74729.16,0.0,0.96902,2e-05,4.90461]
[1776393781714,46.03,74728.64,0.0,0.969,2e-05,4.90701]
[1776393790777,46.03,74729.19,0.0,0.96901,2e-05,4.90669]
[1776393796819,46.04,74729.06,0.0,0.969,2e-05,4.90786]
[1776393798833,46.04,74714.22,0.0,0.96867,2e-05,4.94935]
[1776393799840,46.04,74710.82,0.0,0.9686,2e-05,4.95889]
[1776393802868,46.03,74714.1,0.0,0.96868,2e-05,4.94894]
[1776393803874,46.03,74716.99,0.0,0.96874,2e-05,4.94047]
[1776393809029,46.03,74716.97,0.0,0.96875,2e-05,4.93932]
[1776393812696,46.02,74717.06,0.0,0.96878,2e-05,4.93475]
[1776393812940,46.02,74714.91,0.0,0.96874,2e-05,4.94034]
[1776393813947,46.02,74711.26,0.0,0.96866,2e-05,4.95011]
[1776393818982,46.02,74706.91,0.0,0.96858,2e-05,4.96017]
[1776393822003,46.01,74703.98,0.0,0.96853,2e-05,4.96708]
[1776393823009,46.01,74701.53,0.0,0.96848,2e-05,4.97349]
[1776393828048,46.01,74699.72,0.0,0.96845,2e-05,4.9763]
[1776393832076,46.0,74701.8,0.0,0.96851,2e-05,4.96919]
[1776393833083,46.0,74704.29,0.0,0.96857,2e-05,4.96179]
[1776393838118,46.0,74705.72,0.0,0.96862,2e-05,4.95568]
[1776393843153,45.99,74705.32,0.0,0.96862,2e-05,4.9547]
[1776393847181,45.99,74701.1,0.0,0.96854,2e-05,4.96482]
[1776393848188,45.98,74695.81,0.0,0.96843,2e-05,4.97919]
[1776393849195,45.98,74693.71,0.0,0.96839,2e-05,4.98461]
[1776393852216,45.98,74691.65,0.0,0.96835,2e-05,4.98993]
[1776393856244,45.98,74689.17,0.0,0.96829,2e-05,4.99686]
[1776393857251,45.98,74684.17,0.0,0.96818,2e-05,5.01089]
[1776393862291,45.98,74683.2,0.0,0.96817,2e-05,5.01235]
[1776393869340,45.98,74682.77,0.0,0.96816,2e-05,5.01311]
[1776393874375,45.98,74682.98,0.0,0.96818,2e-05,5.00981]
[1776393879410,45.97,74682.84,0.0,0.96818,2e-05,5.00985]
[1776393885452,45.97,74682.48,0.0,0.96819,2e-05,5.00888]
[1776393890487,45.96,74683.9,0.0,0.96824,2e-05,5.00205]
[1776393895689,45.96,74684.61,0.0,0.96827,2e-05,4.99838]
[1776393901566,45.94,74684.58,0.0,0.96831,2e-05,4.99403]
[1776393907608,45.94,74684.9,0.0,0.96834,2e-05,4.98981]
[1776393908615,45.93,74687.28,0.0,0.9684,2e-05,4.98258]
[1776393913650,45.93,74686.44,0.0,0.9684,2e-05,4.98228]
[1776393914657,45.93,74688.63,0.0,0.96845,2e-05,4.9756]
[1776393917678,45.92,74690.61,0.0,0.9685,2e-05,4.96852]
[1776393922713,45.91,74691.64,0.0,0.96855,2e-05,4.96316]
[1776393925734,45.91,74694.33,0.0,0.96862,2e-05,4.95417]
[1776393930769,45.9,74694.85,0.0,0.96865,2e-05,4.95038]
[1776393935804,45.9,74693.98,0.0,0.96866,2e-05,4.94817]
[1776393940839,45.89,74694.42,0.0,0.96869,2e-05,4.94468]
[1776393945874,45.89,74694.43,0.0,0.9687,2e-05,4.94244]
[1776393952923,45.88,74697.67,0.0,0.9688,2e-05,4.93043]
[1776393953930,45.88,74700.15,0.0,0.96885,2e-05,4.92311]
[1776393958965,45.88,74701.96,0.0,0.96889,2e-05,4.91809]
[1776393960979,45.88,74704.73,0.0,0.96895,2e-05,4.91061]
[1776393965019,45.88,74707.47,0.0,0.96901,2e-05,4.9035]
[1776393971061,45.88,74707.04,0.0,0.96899,2e-05,4.90555]
[1776393976096,45.88,74706.98,0.0,0.96898,2e-05,4.90642]
[1776393979117,45.88,74709.3,0.0,0.96903,2e-05,4.90041]
[1776393983145,45.89,74711.97,0.0,0.96908,2e-05,4.89361]
[1776393988180,45.89,74711.82,0.0,0.96908,2e-05,4.89484]
[1776393993215,45.89,74712.68,0.0,0.9691,2e-05,4.89094]
[1776393997243,45.89,74714.86,0.0,0.96914,2e-05,4.88559]
[1776394002278,45.89,74714.92,0.0,0.96914,2e-05,4.88632]
[1776394008320,45.9,74714.59,0.0,0.96912,2e-05,4.88833]
[1776394010334,45.9,74710.88,0.0,0.96904,2e-05,4.89897]
[1776394011341,45.9,74708.21,0.0,0.96898,2e-05,4.90654]
[1776394013355,45.9,74705.59,0.0,0.96892,2e-05,4.91412]
[1776394015369,45.9,74703.02,0.0,0.96886,2e-05,4.92153]
[1776394020404,45.9,74702.12,0.0,0.96884,2e-05,4.92466]
[1776394025439,45.9,74702.35,0.0,0.96884,2e-05,4.92462]
[1776394030474,45.91,74702.46,0.0,0.96881,2e-05,4.92821]
[1776394036516,45.95,74702.14,0.0,0.9687,2e-05,4.94217]
[1776394042558,45.98,74702.2,0.0,0.96862,2e-05,4.95263]
[1776394050614,46.01,74701.99,0.0,0.96853,2e-05,4.96458]
[1776394057662,46.04,74701.26,0.0,0.96846,2e-05,4.97318]
[1776394060684,46.04,74694.29,0.0,0.96829,2e-05,4.99566]
[1776394062699,46.04,74682.64,0.0,0.96802,2e-05,5.02902]
[1776394063705,46.05,74682.17,0.0,0.96801,2e-05,5.03089]
[1776394064712,46.05,74680.28,0.0,0.96797,2e-05,5.03623]
[1776394068740,46.05,74689.83,0.0,0.96818,2e-05,5.00907]
[1776394069746,46.05,74691.66,0.0,0.96822,2e-05,5.00431]
[1776394074782,46.1,74693.15,0.0,0.96809,2e-05,5.02063]
[1776394075789,46.12,74690.34,0.0,0.96799,2e-05,5.03329]
[1776394080824,46.13,74688.05,0.0,0.9679,2e-05,5.04603]
[1776394085859,46.14,74686.87,0.0,0.96785,2e-05,5.05145]
[1776394090893,46.14,74687.47,0.0,0.96785,2e-05,5.0518]
[1776394092907,46.15,74683.1,0.0,0.96775,2e-05,5.06495]
[1776394097943,46.15,74680.11,0.0,0.96767,2e-05,5.07529]
[1776394102978,46.16,74679.62,0.0,0.96764,2e-05,5.07844]
[1776394108014,46.16,74677.8,0.0,0.96759,2e-05,5.08531]
[1776394113048,46.17,74681.57,0.0,0.96767,2e-05,5.07392]
[1776394114055,46.17,74686.61,0.0,0.96778,2e-05,5.06003]
[1776394115062,46.17,74684.13,0.0,0.96772,2e-05,5.06741]
[1776394121104,46.17,74683.99,0.0,0.9677,2e-05,5.06993]
[1776394125144,46.18,74680.8,0.0,0.96762,2e-05,5.08034]
[1776394126150,46.18,74675.84,0.0,0.96751,2e-05,5.09472]
[1776394128164,46.18,74673.71,0.0,0.96746,2e-05,5.10137]
[1776394133198,46.18,74673.09,0.0,0.96743,2e-05,5.10458]
[1776394140248,46.19,74673.2,0.0,0.96742,2e-05,5.10629]
[1776394143269,46.19,74676.26,0.0,0.96748,2e-05,5.09847]
[1776394145283,46.19,74679.46,0.0,0.96755,2e-05,5.09001]
[1776394146289,46.19,74684.26,0.0,0.96765,2e-05,5.07674]
[1776394147298,46.2,74686.34,0.0,0.9677,2e-05,5.0712]
[1776394151327,46.2,74688.38,0.0,0.96773,2e-05,5.06686]
[1776394156362,46.21,74688.17,0.0,0.96769,2e-05,5.0726]
[1776394159382,46.24,74687.39,0.0,0.96759,2e-05,5.08537]
[1776394161397,46.26,74686.43,0.0,0.96751,2e-05,5.09477]
[1776394165425,46.26,74683.69,0.0,0.96746,2e-05,5.10126]
[1776394170460,46.24,74687.06,0.0,0.96759,2e-05,5.08462]
[1776394175495,46.27,74681.71,0.0,0.9674,2e-05,5.10924]
[1776394176502,46.28,74673.25,0.0,0.96717,2e-05,5.13748]
[1776394177509,46.3,74662.15,0.0,0.96687,2e-05,5.1762]
[1776394178515,46.32,74662.11,0.0,0.96682,2e-05,5.18269]
[1776394180530,46.35,74664.68,0.0,0.96678,2e-05,5.18779]
[1776394185565,46.43,74664.44,0.0,0.96654,2e-05,5.21809]
[1776394192614,46.53,74665.64,0.0,0.96627,2e-05,5.25235]
[1776394195635,46.58,74661.9,0.0,0.96607,2e-05,5.27845]
[1776394199663,46.63,74658.95,0.0,0.96586,2e-05,5.30528]
[1776394200670,46.64,74656.97,0.0,0.96578,2e-05,5.31531]
[1776394203691,46.67,74661.54,0.0,0.96579,2e-05,5.31408]
[1776394208726,46.68,74663.16,0.0,0.96578,2e-05,5.31491]
[1776394210740,46.69,74659.43,0.0,0.96569,2e-05,5.32651]
[1776394211747,46.69,74654.34,0.0,0.96557,2e-05,5.34166]
[1776394213761,46.69,74651.18,0.0,0.96549,2e-05,5.35157]
[1776394215775,46.69,74648.67,0.0,0.96543,2e-05,5.35957]
[1776394220810,46.7,74648.11,0.0,0.9654,2e-05,5.36322]
[1776394223831,46.7,74654.36,0.0,0.96554,2e-05,5.34607]
[1776394228866,46.7,74655.62,0.0,0.96555,2e-05,5.34423]
[1776394233903,46.71,74658.65,0.0,0.96562,2e-05,5.33485]
[1776394238939,46.72,74662.38,0.0,0.96569,2e-05,5.326]
[1776394241959,46.72,74665.77,0.0,0.96576,2e-05,5.31741]
[1776394242967,46.72,74668.16,0.0,0.96581,2e-05,5.31092]
[1776394248003,46.73,74666.52,0.0,0.96576,2e-05,5.31775]
[1776394253037,46.73,74668.6,0.0,0.96579,2e-05,5.31381]
[1776394258072,46.74,74666.95,0.0,0.96574,2e-05,5.3206]
[1776394263107,46.74,74667.3,0.0,0.96573,2e-05,5.32158]
[1776394268141,46.75,74666.05,0.0,0.96569,2e-05,5.32716]
[1776394273177,46.75,74665.91,0.0,0.96567,2e-05,5.32947]
[1776394278212,46.76,74666.25,0.0,0.96566,2e-05,5.33039]
[1776394281233,46.76,74663.88,0.0,0.9656,2e-05,5.33837]
[1776394283247,46.76,74661.33,0.0,0.96553,2e-05,5.34647]
[1776394288282,46.77,74661.2,0.0,0.96551,2e-05,5.34857]
[1776394293316,46.77,74662.06,0.0,0.96554,2e-05,5.34538]
[1776394298352,46.78,74662.0,0.0,0.96552,2e-05,5.34734]
[1776394304397,46.78,74659.99,0.0,0.96546,2e-05,5.35525]
[1776394307418,46.78,74657.96,0.0,0.9654,2e-05,5.36214]
[1776394310439,46.79,74655.42,0.0,0.96533,2e-05,5.37049]
[1776394314468,46.79,74662.09,0.0,0.96548,2e-05,5.35242]
[1776394316481,46.79,74665.39,0.0,0.96555,2e-05,5.34357]
[1776394321517,46.8,74665.41,0.0,0.96554,2e-05,5.34531]
[1776394328566,46.8,74664.48,0.0,0.9655,2e-05,5.35047]
[1776394330581,46.81,74662.45,0.0,0.96544,2e-05,5.35704]
[1776394331591,46.81,74660.11,0.0,0.96539,2e-05,5.36416]
[1776394332597,46.81,74656.0,0.0,0.96529,2e-05,5.37641]
[1776394334620,46.81,74653.81,0.0,0.96523,2e-05,5.38338]
[1776394339647,46.81,74653.32,0.0,0.96521,2e-05,5.38627]
[1776394344683,46.82,74652.68,0.0,0.96518,2e-05,5.3896]
[1776394349718,46.82,74652.25,0.0,0.96516,2e-05,5.39233]
[1776394354753,46.83,74651.75,0.0,0.96515,2e-05,5.39281]
[1776394356767,46.83,74648.47,0.0,0.96507,2e-05,5.40295]
[1776394362809,46.83,74647.97,0.0,0.96505,2e-05,5.40607]
[1776394367844,46.84,74647.9,0.0,0.96503,2e-05,5.40764]
[1776394370200,46.84,74647.9,0.0,0.96503,2e-05,5.40764]
[1776394375900,46.84,74647.6,0.0,0.96501,2e-05,5.41066]
[1776394378920,46.84,74645.59,0.0,0.96496,2e-05,5.41731]
[1776394384963,46.85,74645.01,0.0,0.96493,2e-05,5.42054]
[1776394387984,46.85,74642.85,0.0,0.96487,2e-05,5.42788]
[1776394393020,46.85,74644.7,0.0,0.9649,2e-05,5.42375]
[1776394396040,46.86,74647.34,0.0,0.96496,2e-05,5.41683]
[1776394400071,46.86,74651.58,0.0,0.96505,2e-05,5.4056]
[1776394402085,46.86,74657.25,0.0,0.96518,2e-05,5.3897]
[1776394403091,46.86,74660.41,0.0,0.96525,2e-05,5.38084]
[1776394408126,46.87,74661.45,0.0,0.96526,2e-05,5.3795]
[1776394410352,46.87,74661.06,0.0,0.96525,2e-05,5.38096]
[1776394416183,46.87,74664.92,0.0,0.96534,2e-05,5.36963]
[1776394419204,46.88,74669.44,0.0,0.96544,2e-05,5.35755]
[1776394420211,46.88,74671.52,0.0,0.96548,2e-05,5.35189]
[1776394425246,46.88,74671.53,0.0,0.96547,2e-05,5.35365]
[1776394428266,46.88,74669.57,0.0,0.96541,2e-05,5.36037]
[1776394435316,46.89,74671.62,0.0,0.96544,2e-05,5.35679]
[1776394440351,46.9,74670.77,0.0,0.96541,2e-05,5.36089]
[1776394446393,46.9,74669.86,0.0,0.96537,2e-05,5.36539]
[1776394451430,46.9,74670.17,0.0,0.96537,2e-05,5.36601]
[1776394455458,46.91,74674.38,0.0,0.96546,2e-05,5.35504]
[1776394457474,46.91,74687.09,0.0,0.96575,2e-05,5.31904]
[1776394458481,46.91,74693.02,0.0,0.96588,2e-05,5.30238]
[1776394459488,46.91,74695.61,0.0,0.96594,2e-05,5.29536]
[1776394464523,46.92,74695.63,0.0,0.96592,2e-05,5.29742]
[1776394469558,46.92,74691.32,0.0,0.96581,2e-05,5.31188]
[1776394472579,46.93,74688.62,0.0,0.96575,2e-05,5.31838]
[1776394477615,46.93,74689.68,0.0,0.96576,2e-05,5.31725]
[1776394482649,46.94,74691.6,0.0,0.96579,2e-05,5.31365]
[1776394488692,46.94,74692.74,0.0,0.9658,2e-05,5.31276]
[1776394500775,46.96,74693.0,0.0,0.96576,2e-05,5.31682]
[1776394501786,46.96,74695.28,0.0,0.96581,2e-05,5.31066]
[1776394504804,46.96,74702.3,0.0,0.96596,2e-05,5.29175]
[1776394507825,46.96,74705.55,0.0,0.96603,2e-05,5.28375]
[1776394514874,46.97,74706.42,0.0,0.96602,2e-05,5.28437]
[1776394520924,46.98,74705.5,0.0,0.96598,2e-05,5.2897]
[1776394525959,46.99,74707.55,0.0,0.96601,2e-05,5.28607]
[1776394526966,46.99,74709.84,0.0,0.96606,2e-05,5.27998]
[1776394532012,46.99,74713.79,0.0,0.96615,2e-05,5.2686]
[1776394533011,47.0,74716.1,0.0,0.9662,2e-05,5.26248]
[1776394539054,47.0,74716.39,0.0,0.96618,2e-05,5.26462]
[1776394541070,47.01,74713.61,0.0,0.96611,2e-05,5.27353]
[1776394546105,47.01,74713.97,0.0,0.9661,2e-05,5.27491]
[1776394551140,47.02,74713.76,0.0,0.96608,2e-05,5.27787]
[1776394556176,47.03,74712.93,0.0,0.96603,2e-05,5.28305]
[1776394561211,47.03,74713.02,0.0,0.96602,2e-05,5.2851]
[1776394566246,47.04,74712.92,0.0,0.966,2e-05,5.28768]
[1776394568260,47.04,74715.44,0.0,0.96605,2e-05,5.28139]
[1776394573295,47.05,74714.73,0.0,0.96601,2e-05,5.28576]
[1776394578330,47.05,74714.6,0.0,0.96599,2e-05,5.28848]
[1776394583365,47.06,74719.02,0.0,0.96608,2e-05,5.27822]
[1776394587393,47.07,74721.0,0.0,0.9661,2e-05,5.27458]
[1776394594442,47.08,74721.04,0.0,0.96609,2e-05,5.27555]
[1776394599362,47.08,74721.13,0.0,0.96608,2e-05,5.2773]
[1776394608539,47.1,74721.13,0.0,0.96604,2e-05,5.28226]
[1776394613575,47.1,74721.48,0.0,0.96603,2e-05,5.28371]
[1776394619617,47.11,74721.51,0.0,0.96601,2e-05,5.28655]
[1776394622639,47.11,74717.03,0.0,0.96589,2e-05,5.30078]
[1776394627673,47.12,74716.36,0.0,0.96586,2e-05,5.30498]
[1776394632709,47.13,74716.22,0.0,0.96584,2e-05,5.30765]
[1776394637743,47.13,74716.42,0.0,0.96583,2e-05,5.30934]
[1776394644793,47.14,74716.35,0.0,0.9658,2e-05,5.31269]
[1776394649828,47.15,74714.24,0.0,0.96573,2e-05,5.32096]
[1776394655869,47.15,74716.15,0.0,0.96577,2e-05,5.3157]
[1776394660905,47.16,74714.21,0.0,0.96571,2e-05,5.32347]
[1776394666946,47.17,74714.2,0.0,0.96569,2e-05,5.32599]
[1776394673996,47.18,74714.04,0.0,0.96566,2e-05,5.32927]
[1776394677491,47.18,74714.0,0.0,0.96566,2e-05,5.32978]
[1776394688104,47.19,74715.11,0.0,0.96565,2e-05,5.33173]
[1776394691125,47.19,74717.48,0.0,0.96569,2e-05,5.32614]
[1776394693139,47.2,74714.89,0.0,0.96562,2e-05,5.33437]
[1776394696160,47.2,74712.68,0.0,0.96556,2e-05,5.34188]
[1776394697168,47.2,74702.5,0.0,0.96533,2e-05,5.37151]
[1776394698175,47.2,74699.05,0.0,0.96524,2e-05,5.38178]
[1776394704217,47.21,74699.07,0.0,0.96523,2e-05,5.38356]
[1776394709947,47.21,74698.84,0.0,0.96521,2e-05,5.3854]
[1776394715313,47.21,74698.73,0.0,0.96521,2e-05,5.38524]
[1776394722361,47.22,74698.62,0.0,0.96519,2e-05,5.38748]
[1776394728404,47.23,74698.49,0.0,0.96518,2e-05,5.38968]
[1776394737469,47.23,74698.24,0.0,0.96515,2e-05,5.39265]
[1776394742504,47.23,74698.88,0.0,0.96516,2e-05,5.39202]
[1776394750564,47.24,74702.71,0.0,0.96523,2e-05,5.38289]
[1776394755599,47.24,74703.47,0.0,0.96524,2e-05,5.38197]
[1776394760634,47.25,74703.14,0.0,0.96522,2e-05,5.38416]
[1776394766676,47.25,74703.28,0.0,0.96521,2e-05,5.3852]
[1776394771711,47.25,74702.99,0.0,0.96521,2e-05,5.38475]
[1776394782787,47.26,74703.21,0.0,0.9652,2e-05,5.38665]
[1776394790846,47.27,74704.73,0.0,0.96522,2e-05,5.38404]
[1776394791853,47.27,74716.38,0.0,0.96549,2e-05,5.3508]
[1776394792860,47.27,74717.04,0.0,0.9655,2e-05,5.34919]
[1776394797895,47.27,74717.71,0.0,0.9655,2e-05,5.34873]
[1776394801923,47.27,74724.09,0.0,0.96564,2e-05,5.33167]
[1776394802141,47.27,74724.09,0.0,0.96564,2e-05,5.33167]
[1776394803942,47.28,74719.0,0.0,0.96552,2e-05,5.3469]
[1776394808977,47.28,74719.0,0.0,0.96551,2e-05,5.34839]
[1776394809984,47.28,74721.9,0.0,0.96557,2e-05,5.34039]
[1776394815020,47.29,74722.13,0.0,0.96557,2e-05,5.3413]
[1776394820054,47.29,74722.86,0.0,0.96557,2e-05,5.34076]
[1776394825089,47.29,74723.24,0.0,0.96557,2e-05,5.34121]
[1776394830124,47.3,74723.24,0.0,0.96555,2e-05,5.34275]
[1776394837174,47.3,74723.27,0.0,0.96555,2e-05,5.3424]
[1776394842209,47.31,74722.74,0.0,0.96553,2e-05,5.34548]
[1776394843216,47.31,74717.83,0.0,0.96541,2e-05,5.35985]
[1776394845230,47.31,74715.19,0.0,0.96535,2e-05,5.36799]
[1776394850265,47.31,74715.02,0.0,0.96533,2e-05,5.36986]
[1776394856306,47.32,74714.8,0.0,0.96531,2e-05,5.37216]
[1776394861907,47.32,74714.92,0.0,0.96531,2e-05,5.37265]
[1776394868391,47.33,74714.99,0.0,0.96529,2e-05,5.37494]
[1776394873426,47.33,74716.1,0.0,0.96531,2e-05,5.37316]
[1776394878461,47.34,74716.05,0.0,0.96529,2e-05,5.37473]
[1776394883496,47.34,74715.19,0.0,0.96526,2e-05,5.37861]
[1776394888531,47.34,74715.24,0.0,0.96525,2e-05,5.37985]
[1776394893565,47.35,74715.5,0.0,0.96526,2e-05,5.37833]
[1776394898604,47.35,74716.23,0.0,0.96527,2e-05,5.37765]
[1776394903639,47.36,74715.96,0.0,0.96525,2e-05,5.37985]
[1776394909681,47.36,74715.84,0.0,0.96523,2e-05,5.38187]
[1776394911609,47.36,74715.81,0.0,0.96523,2e-05,5.38223]
[1776394917737,47.37,74714.36,0.0,0.96518,2e-05,5.38831]
[1776394921765,47.37,74712.05,0.0,0.96512,2e-05,5.39602]
[1776394923779,47.37,74709.5,0.0,0.96506,2e-05,5.40386]
[1776394928814,47.37,74709.5,0.0,0.96505,2e-05,5.40506]
[1776394933739,47.38,74709.43,0.0,0.96504,2e-05,5.40597]
[1776394934065,47.38,74706.13,0.0,0.96496,2e-05,5.41595]
[1776394935863,47.38,74703.15,0.0,0.96489,2e-05,5.42497]
[1776394936871,47.38,74696.43,0.0,0.96473,2e-05,5.4446]
[1776394938885,47.38,74695.14,0.0,0.9647,2e-05,5.44864]
[1776394942912,47.38,74693.1,0.0,0.96464,2e-05,5.4551]
[1776394947949,47.38,74693.0,0.0,0.96464,2e-05,5.45598]
[1776394961040,47.39,74693.23,0.0,0.96465,2e-05,5.45425]
[1776394968090,47.39,74683.97,0.0,0.96442,2e-05,5.48188]
[1776394969097,47.39,74679.52,0.0,0.96432,2e-05,5.4949]
[1776394974132,47.39,74677.91,0.0,0.96428,2e-05,5.49977]
[1776394975139,47.39,74674.12,0.0,0.96419,2e-05,5.51087]
[1776394976146,47.39,74664.71,0.0,0.96396,2e-05,5.53841]
[1776394977153,47.39,74656.45,0.0,0.96376,2e-05,5.56261]
[1776394981181,47.39,74656.03,0.0,0.96376,2e-05,5.56357]
[1776394986215,47.39,74655.86,0.0,0.96376,2e-05,5.56377]
[1776394991250,47.39,74656.66,0.0,0.96378,2e-05,5.56118]
[1776394996286,47.39,74656.55,0.0,0.96378,2e-05,5.5613]
[1776395002333,47.39,74656.04,0.0,0.96376,2e-05,5.56259]
[1776395008370,47.38,74656.06,0.0,0.96378,2e-05,5.56058]
[1776395013408,47.37,74657.87,0.0,0.96386,2e-05,5.54973]
[1776395014412,47.37,74662.04,0.0,0.96397,2e-05,5.53691]
[1776395016426,47.37,74664.27,0.0,0.96403,2e-05,5.52924]
[1776395021461,47.36,74664.02,0.0,0.96405,2e-05,5.52719]
[1776395026497,47.35,74662.91,0.0,0.96404,2e-05,5.52766]
[1776395029520,47.35,74660.43,0.0,0.964,2e-05,5.53324]
[1776395031534,47.35,74657.14,0.0,0.96393,2e-05,5.54176]
[1776395036568,47.34,74656.57,0.0,0.96394,2e-05,5.54054]
[1776395041604,47.33,74657.14,0.0,0.96397,2e-05,5.536]
[1776395045632,47.32,74659.58,0.0,0.96405,2e-05,5.52658]
[1776395051674,47.31,74656.91,0.0,0.96401,2e-05,5.53108]
[1776395056709,47.31,74656.47,0.0,0.96403,2e-05,5.52903]
[1776395061744,47.3,74654.64,0.0,0.96401,2e-05,5.53165]
[1776395063757,47.29,74652.41,0.0,0.96396,2e-05,5.53708]
[1776395067786,47.29,74647.55,0.0,0.96386,2e-05,5.549]
[1776395068793,47.29,74645.04,0.0,0.96381,2e-05,5.55573]
[1776395073828,47.28,74644.68,0.0,0.96384,2e-05,5.55093]
[1776395078250,47.27,74645.23,0.0,0.96387,2e-05,5.54731]
[1776395083902,47.26,74645.9,0.0,0.96392,2e-05,5.54132]
[1776395088937,47.25,74646.19,0.0,0.96395,2e-05,5.53716]
[1776395091957,47.25,74649.71,0.0,0.96405,2e-05,5.52485]
[1776395096993,47.24,74649.04,0.0,0.96407,2e-05,5.52238]
[1776395102030,47.22,74648.9,0.0,0.96411,2e-05,5.51753]
[1776395105604,47.21,74649.21,0.0,0.96414,2e-05,5.51348]
[1776395108072,47.2,74646.93,0.0,0.96411,2e-05,5.51704]
[1776395114115,47.19,74639.36,0.0,0.96398,2e-05,5.53295]
[1776395115948,47.18,74638.28,0.0,0.96396,2e-05,5.53546]
[1776395121163,47.17,74636.13,0.0,0.96394,2e-05,5.53768]
[1776395124184,47.17,74639.03,0.0,0.96403,2e-05,5.52706]
[1776395129219,47.16,74639.18,0.0,0.96407,2e-05,5.52194]
[1776395134254,47.14,74637.48,0.0,0.96409,2e-05,5.51901]
[1776395142310,47.12,74637.83,0.0,0.96416,2e-05,5.50944]
[1776395145331,47.11,74643.59,0.0,0.96432,2e-05,5.48942]
[1776395148352,47.1,74646.24,0.0,0.96441,2e-05,5.47866]
[1776395150366,47.1,74650.51,0.0,0.96453,2e-05,5.4642]
[1776395153390,47.09,74647.03,0.0,0.96447,2e-05,5.47152]
[1776395158425,47.08,74646.26,0.0,0.96449,2e-05,5.46893]
[1776395158636,47.08,74646.26,0.0,0.96449,2e-05,5.46893]
[1776395164468,47.06,74643.25,0.0,0.96446,2e-05,5.47197]
[1776395165474,47.06,74639.86,0.0,0.96439,2e-05,5.48093]
[1776395173530,47.04,74638.9,0.0,0.96443,2e-05,5.47584]
[1776395181588,47.01,74638.86,0.0,0.96449,2e-05,5.46811]
[1776395184795,47.01,74638.82,0.0,0.96451,2e-05,5.4653]
[1776395185614,47.0,74634.94,0.0,0.96443,2e-05,5.4757]
[1776395186621,47.0,74631.82,0.0,0.96436,2e-05,5.48386]
[1776395190649,46.99,74636.07,0.0,0.96449,2e-05,5.46737]
[1776395191658,46.99,74639.36,0.0,0.9646,2e-05,5.45428]
[1776395192665,46.98,74649.75,0.0,0.96485,2e-05,5.42299]
[1776395193672,46.98,74651.05,0.0,0.96489,2e-05,5.4183]
[1776395194679,46.98,74655.38,0.0,0.965,2e-05,5.40481]
[1776395195686,46.98,74658.95,0.0,0.96509,2e-05,5.39357]
[1776395197700,46.97,74661.37,0.0,0.96516,2e-05,5.38488]
[1776395199713,46.97,74669.65,0.0,0.96536,2e-05,5.35925]
[1776395202441,46.97,74670.75,0.0,0.96539,2e-05,5.35526]
[1776395202461,46.96,74670.33,0.0,0.9654,2e-05,5.35493]
[1776395207770,46.95,74671.56,0.0,0.96546,2e-05,5.34757]
[1776395208777,46.95,74675.37,0.0,0.96555,2e-05,5.33583]
[1776395213833,46.94,74667.51,0.0,0.9654,2e-05,5.3549]
[1776395214831,46.94,74656.98,0.0,0.96516,2e-05,5.38468]
[1776395215838,46.94,74657.19,0.0,0.96517,2e-05,5.38331]
[1776395216845,46.93,74657.3,0.0,0.96518,2e-05,5.38218]
[1776395221880,46.92,74654.58,0.0,0.96514,2e-05,5.38606]
[1776395225908,46.91,74656.6,0.0,0.96522,2e-05,5.37615]
[1776395226915,46.91,74659.31,0.0,0.96529,2e-05,5.3675]
[1776395229935,46.9,74662.1,0.0,0.96538,2e-05,5.35711]
[1776395234971,46.9,74661.62,0.0,0.96537,2e-05,5.35783]
[1776395240007,46.9,74661.6,0.0,0.96537,2e-05,5.35724]
[1776395247056,46.9,74661.44,0.0,0.96538,2e-05,5.35684]
[1776395250078,46.9,74664.18,0.0,0.96544,2e-05,5.34855]
[1776395251085,46.9,74672.66,0.0,0.96566,2e-05,5.32152]
[1776395253098,46.9,74672.09,0.0,0.96564,2e-05,5.32304]
[1776395255164,46.9,74672.09,0.0,0.96564,2e-05,5.32304]
[1776395255186,46.9,74672.09,0.0,0.96564,2e-05,5.32304]
[1776395255229,46.9,74672.05,0.0,0.96564,2e-05,5.32303]
[1776395260250,46.89,74672.12,0.0,0.96565,2e-05,5.32257]
[1776395266191,46.89,74667.31,0.0,0.96554,2e-05,5.33602]
[1776395269444,46.89,74665.01,0.0,0.96549,2e-05,5.34249]
[1776395269497,46.89,74665.03,0.0,0.96549,2e-05,5.34233]
[1776395269697,46.89,74665.03,0.0,0.96549,2e-05,5.34233]
[1776395270273,46.89,74665.03,0.0,0.96549,2e-05,5.34233]
[1776395270311,46.89,74665.03,0.0,0.96549,2e-05,5.34233]
[1776395270439,46.89,74665.03,0.0,0.96549,2e-05,5.34233]
[1776395276260,46.89,74664.76,0.0,0.96549,2e-05,5.34245]
[1776395276726,46.89,74664.76,0.0,0.96549,2e-05,5.34245]
[1776395276828,46.89,74664.76,0.0,0.96549,2e-05,5.34245]
[1776395276943,46.89,74664.76,0.0,0.96549,2e-05,5.34245]
[1776395277267,46.89,74664.74,0.0,0.96549,2e-05,5.34242]
[1776395279186,46.89,74664.6,0.0,0.96549,2e-05,5.34273]
[1776395279228,46.89,74664.6,0.0,0.96549,2e-05,5.34273]
[1776395279437,46.89,74664.6,0.0,0.96549,2e-05,5.34273]
[1776395285323,46.89,74665.99,0.0,0.96552,2e-05,5.33809]
[1776395287356,46.89,74673.84,0.0,0.96571,2e-05,5.31528]
[1776395289367,46.89,74673.59,0.0,0.9657,2e-05,5.31592]
[1776395289877,46.89,74673.59,0.0,0.9657,2e-05,5.31592]
[1776395290210,46.89,74673.59,0.0,0.9657,2e-05,5.31592]
[1776395290522,46.89,74673.59,0.0,0.9657,2e-05,5.31592]
[1776395290530,46.89,74673.59,0.0,0.9657,2e-05,5.31592]
[1776395290563,46.89,74673.52,0.0,0.9657,2e-05,5.31608]
[1776395291285,46.89,74673.52,0.0,0.9657,2e-05,5.31608]
[1776395293396,46.89,74668.34,0.0,0.96558,2e-05,5.33087]
[1776395297317,46.89,74666.26,0.0,0.96553,2e-05,5.33667]
[1776395297322,46.89,74666.26,0.0,0.96553,2e-05,5.33667]
[1776395297452,46.89,74666.26,0.0,0.96553,2e-05,5.33667]
[1776395297464,46.89,74665.35,0.0,0.96551,2e-05,5.33922]
[1776395297762,46.89,74665.35,0.0,0.96551,2e-05,5.33922]
[1776395297806,46.89,74665.35,0.0,0.96551,2e-05,5.33922]
[1776395297940,46.89,74665.35,0.0,0.96551,2e-05,5.33922]
[1776395303466,46.89,74665.22,0.0,0.96551,2e-05,5.33913]
[1776395308501,46.88,74666.77,0.0,0.96555,2e-05,5.33427]
[1776395310082,46.88,74667.73,0.0,0.96558,2e-05,5.33143]
[1776395310134,46.88,74667.73,0.0,0.96558,2e-05,5.33143]
[1776395310197,46.88,74667.73,0.0,0.96558,2e-05,5.33143]
[1776395310639,46.88,74667.73,0.0,0.96558,2e-05,5.33143]
[1776395310515,46.88,74668.28,0.0,0.96559,2e-05,5.32978]
[1776395310689,46.88,74668.28,0.0,0.96559,2e-05,5.32978]
[1776395310942,46.88,74668.28,0.0,0.96559,2e-05,5.32978]
[1776395318571,46.88,74669.56,0.0,0.96564,2e-05,5.32323]
[1776395322690,46.88,74668.52,0.0,0.96561,2e-05,5.32608]
[1776395322735,46.88,74668.52,0.0,0.96561,2e-05,5.32608]
[1776395322947,46.88,74668.52,0.0,0.96561,2e-05,5.32608]
[1776395323188,46.88,74668.52,0.0,0.96561,2e-05,5.32608]
[1776395323240,46.88,74668.52,0.0,0.96561,2e-05,5.32608]
[1776395323438,46.88,74668.52,0.0,0.96561,2e-05,5.32608]
[1776395323606,46.88,74668.2,0.0,0.96561,2e-05,5.32689]
[1776395331662,46.88,74669.09,0.0,0.96563,2e-05,5.32388]
[1776395332241,46.88,74669.09,0.0,0.96563,2e-05,5.32388]
[1776395332293,46.88,74669.09,0.0,0.96563,2e-05,5.32388]
[1776395332439,46.88,74669.09,0.0,0.96563,2e-05,5.32388]
[1776395332540,46.88,74669.09,0.0,0.96563,2e-05,5.32383]
[1776395332894,46.88,74669.09,0.0,0.96563,2e-05,5.32383]
[1776395332938,46.88,74669.09,0.0,0.96563,2e-05,5.32383]
[1776395332947,46.88,74669.09,0.0,0.96563,2e-05,5.32383]
[1776395340858,46.88,74669.05,0.0,0.96563,2e-05,5.32384]
[1776395340940,46.88,74669.05,0.0,0.96563,2e-05,5.32384]
[1776395342262,46.88,74668.24,0.0,0.96562,2e-05,5.32587]
[1776395342313,46.88,74668.24,0.0,0.96562,2e-05,5.32587]
[1776395342447,46.88,74668.24,0.0,0.96562,2e-05,5.32587]
[1776395342496,46.88,74668.17,0.0,0.96561,2e-05,5.32596]
[1776395347774,46.88,74668.73,0.0,0.96563,2e-05,5.32408]
[1776395349954,46.88,74668.62,0.0,0.96563,2e-05,5.32434]
[1776395350006,46.88,74668.62,0.0,0.96563,2e-05,5.32434]
[1776395350200,46.88,74668.62,0.0,0.96563,2e-05,5.32434]
[1776395351750,46.88,74669.42,0.0,0.96565,2e-05,5.32193]
[1776395351797,46.88,74669.42,0.0,0.96565,2e-05,5.32193]
[1776395351937,46.88,74669.42,0.0,0.96565,2e-05,5.32193]
[1776395352039,46.88,74669.42,0.0,0.96565,2e-05,5.32184]
[1776395356743,46.88,74669.42,0.0,0.96565,2e-05,5.32184]
[1776395356959,46.88,74669.42,0.0,0.96565,2e-05,5.32184]
[1776395357560,46.88,74669.42,0.0,0.96565,2e-05,5.32184]
[1776395357701,46.88,74669.51,0.0,0.96565,2e-05,5.32135]
[1776395357855,46.88,74679.96,0.0,0.96589,2e-05,5.29128]
[1776395358862,46.88,74677.81,0.0,0.96584,2e-05,5.29746]
[1776395361898,46.88,74677.63,0.0,0.96584,2e-05,5.29797]
[1776395361942,46.88,74677.63,0.0,0.96584,2e-05,5.29797]
[1776395361946,46.88,74677.63,0.0,0.96584,2e-05,5.29797]
[1776395362191,46.88,74677.63,0.0,0.96584,2e-05,5.29797]
[1776395367925,46.88,74679.19,0.0,0.96588,2e-05,5.29339]
[1776395369996,46.88,74679.16,0.0,0.96588,2e-05,5.29346]
[1776395370056,46.88,74679.16,0.0,0.96588,2e-05,5.29346]
[1776395370200,46.88,74679.16,0.0,0.96588,2e-05,5.29346]
[1776395370427,46.88,74679.16,0.0,0.96588,2e-05,5.29346]
[1776395370441,46.88,74679.16,0.0,0.96588,2e-05,5.29346]
[1776395370479,46.88,74679.16,0.0,0.96588,2e-05,5.29346]
[1776395370528,46.88,74679.16,0.0,0.96588,2e-05,5.29343]
[1776395370882,46.88,74679.16,0.0,0.96588,2e-05,5.29343]
[1776395370962,46.88,74679.16,0.0,0.96588,2e-05,5.29343]
[1776395371954,46.88,74687.15,0.0,0.96607,2e-05,5.26807]
[1776395372937,46.88,74687.15,0.0,0.96607,2e-05,5.26807]
[1776395372961,46.88,74686.74,0.0,0.96607,2e-05,5.26923]
[1776395377996,46.88,74682.3,0.0,0.96597,2e-05,5.28143]
[1776395380984,46.88,74679.05,0.0,0.96589,2e-05,5.29076]
[1776395381017,46.88,74679.05,0.0,0.96589,2e-05,5.29076]
[1776395381198,46.88,74679.05,0.0,0.96589,2e-05,5.29076]
[1776395381298,46.88,74674.14,0.0,0.96578,2e-05,5.30482]
[1776395381822,46.88,74674.14,0.0,0.96578,2e-05,5.30482]
[1776395381861,46.88,74674.14,0.0,0.96578,2e-05,5.30482]
[1776395381939,46.88,74674.14,0.0,0.96578,2e-05,5.30482]
[1776395383033,46.88,74665.26,0.0,0.96557,2e-05,5.33036]
[1776395384040,46.88,74661.32,0.0,0.96548,2e-05,5.34169]
[1776395386054,46.87,74659.57,0.0,0.96544,2e-05,5.34654]
[1776395387531,46.87,74659.57,0.0,0.96544,2e-05,5.34654]
[1776395387583,46.87,74659.57,0.0,0.96544,2e-05,5.34654]
[1776395387695,46.87,74659.57,0.0,0.96544,2e-05,5.34654]
[1776395387632,46.87,74657.48,0.0,0.9654,2e-05,5.35235]
[1776395389074,46.87,74647.61,0.0,0.96517,2e-05,5.38072]
[1776395390573,46.87,74647.61,0.0,0.96517,2e-05,5.38072]
[1776395391089,46.87,74639.38,0.0,0.96498,2e-05,5.40432]
[1776395392095,46.87,74631.81,0.0,0.9648,2e-05,5.4262]
[1776395394429,46.87,74628.86,0.0,0.96473,2e-05,5.43458]
[1776395394482,46.87,74642.69,0.0,0.96506,2e-05,5.39393]
[1776395395117,46.87,74647.93,0.0,0.96519,2e-05,5.37848]
[1776395398139,46.87,74641.13,0.0,0.96503,2e-05,5.39715]
[1776395399217,46.87,74641.13,0.0,0.96503,2e-05,5.39715]
[1776395399269,46.87,74641.13,0.0,0.96503,2e-05,5.39715]
[1776395399437,46.87,74641.13,0.0,0.96503,2e-05,5.39715]
[1776395399541,46.87,74641.13,0.0,0.96503,2e-05,5.39715]
[1776395399694,46.87,74641.13,0.0,0.96503,2e-05,5.39715]
[1776395399642,46.87,74637.18,0.0,0.96494,2e-05,5.40846]
[1776395399767,46.87,74637.18,0.0,0.96494,2e-05,5.40846]
[1776395399822,46.87,74637.18,0.0,0.96494,2e-05,5.40846]
[1776395399942,46.87,74637.18,0.0,0.96494,2e-05,5.40846]
[1776395402167,46.86,74632.21,0.0,0.96483,2e-05,5.42228]
[1776395407211,46.86,74633.6,0.0,0.96487,2e-05,5.41694]
[1776395408217,46.86,74641.7,0.0,0.96507,2e-05,5.39305]
[1776395410231,46.86,74643.05,0.0,0.9651,2e-05,5.38871]
[1776395411546,46.86,74643.05,0.0,0.9651,2e-05,5.38871]
[1776395411554,46.86,74643.05,0.0,0.9651,2e-05,5.38871]
[1776395411694,46.86,74643.05,0.0,0.9651,2e-05,5.38871]
[1776395411647,46.86,74642.86,0.0,0.9651,2e-05,5.38848]
[1776395412250,46.86,74656.41,0.0,0.96542,2e-05,5.34915]
[1776395413255,46.85,74668.47,0.0,0.96571,2e-05,5.3134]
[1776395414262,46.85,74669.99,0.0,0.96574,2e-05,5.30894]
[1776395417660,46.85,74670.44,0.0,0.96576,2e-05,5.30752]
[1776395417700,46.85,74670.44,0.0,0.96576,2e-05,5.30752]
[1776395417702,46.85,74670.44,0.0,0.96576,2e-05,5.30752]
[1776395419622,46.85,74670.78,0.0,0.96576,2e-05,5.30643]
[1776395419693,46.85,74670.78,0.0,0.96576,2e-05,5.30643]
[1776395420304,46.85,74666.14,0.0,0.96566,2e-05,5.3197]
[1776395421311,46.85,74672.46,0.0,0.96581,2e-05,5.30142]
[1776395423325,46.85,74675.8,0.0,0.96589,2e-05,5.29062]
[1776395426294,46.85,74676.4,0.0,0.96591,2e-05,5.28774]
[1776395426336,46.85,74676.4,0.0,0.96591,2e-05,5.28774]
[1776395426446,46.85,74676.4,0.0,0.96591,2e-05,5.28774]
[1776395426548,46.85,74676.53,0.0,0.96592,2e-05,5.2868]
[1776395427059,46.85,74676.53,0.0,0.96592,2e-05,5.2868]
[1776395427111,46.85,74676.53,0.0,0.96592,2e-05,5.2868]
[1776395427192,46.85,74676.53,0.0,0.96592,2e-05,5.2868]
[1776395434402,46.84,74682.03,0.0,0.96608,2e-05,5.26689]
[1776395437291,46.84,74684.92,0.0,0.96614,2e-05,5.2587]
[1776395437343,46.84,74684.92,0.0,0.96614,2e-05,5.2587]
[1776395437438,46.84,74684.92,0.0,0.96614,2e-05,5.2587]
[1776395437442,46.84,74684.66,0.0,0.96614,2e-05,5.25887]
[1776395437941,46.84,74684.66,0.0,0.96614,2e-05,5.25887]
[1776395437995,46.84,74684.66,0.0,0.96614,2e-05,5.25887]
[1776395438198,46.84,74684.66,0.0,0.96614,2e-05,5.25887]
[1776395443464,46.84,74684.33,0.0,0.96613,2e-05,5.26008]
[1776395446486,46.84,74688.78,0.0,0.96623,2e-05,5.24748]
[1776395447496,46.84,74694.46,0.0,0.96636,2e-05,5.23133]
[1776395448503,46.84,74699.16,0.0,0.96647,2e-05,5.21802]
[1776395449707,46.84,74699.16,0.0,0.96647,2e-05,5.21802]
[1776395449759,46.84,74699.16,0.0,0.96647,2e-05,5.21802]
[1776395449726,46.84,74700.69,0.0,0.9665,2e-05,5.21378]
[1776395449946,46.84,74700.69,0.0,0.9665,2e-05,5.21378]
[1776395450476,46.84,74700.69,0.0,0.9665,2e-05,5.21378]
[1776395450479,46.84,74700.69,0.0,0.9665,2e-05,5.21378]
[1776395450691,46.84,74700.69,0.0,0.9665,2e-05,5.21378]
[1776395450724,46.84,74700.79,0.0,0.96651,2e-05,5.21303]
[1776395456672,46.84,74700.72,0.0,0.96651,2e-05,5.21302]
[1776395456723,46.84,74700.72,0.0,0.96651,2e-05,5.21302]
[1776395456712,46.84,74700.99,0.0,0.96651,2e-05,5.21244]
[1776395456946,46.84,74700.99,0.0,0.96651,2e-05,5.21244]
[1776395457106,46.84,74700.99,0.0,0.96651,2e-05,5.21244]
[1776395457199,46.84,74700.99,0.0,0.96651,2e-05,5.21244]
[1776395457202,46.84,74700.99,0.0,0.96651,2e-05,5.21244]
[1776395457566,46.84,74701.4,0.0,0.96652,2e-05,5.21136]
[1776395459181,46.84,74701.36,0.0,0.96652,2e-05,5.21156]
[1776395464616,46.84,74701.11,0.0,0.96651,2e-05,5.21272]
[1776395469651,46.84,74701.22,0.0,0.96651,2e-05,5.21271]
[1776395470313,46.84,74701.22,0.0,0.96651,2e-05,5.21271]
[1776395470440,46.84,74701.22,0.0,0.96651,2e-05,5.21271]
[1776395470658,46.84,74691.8,0.0,0.9663,2e-05,5.2396]
[1776395471665,46.84,74690.65,0.0,0.96627,2e-05,5.24289]
[1776395472650,46.84,74690.65,0.0,0.96627,2e-05,5.24289]
[1776395472675,46.84,74690.65,0.0,0.96627,2e-05,5.24289]
[1776395472691,46.84,74690.65,0.0,0.96627,2e-05,5.24289]
[1776395472759,46.84,74688.87,0.0,0.96623,2e-05,5.24797]
[1776395476436,46.84,74689.8,0.0,0.96625,2e-05,5.2453]
[1776395477707,46.84,74678.44,0.0,0.96599,2e-05,5.2778]
[1776395478714,46.84,74675.14,0.0,0.96591,2e-05,5.28721]
[1776395479721,46.84,74669.77,0.0,0.96579,2e-05,5.30258]
[1776395481105,46.84,74669.24,0.0,0.96578,2e-05,5.30401]
[1776395481157,46.84,74669.24,0.0,0.96578,2e-05,5.30401]
[1776395481194,46.84,74669.24,0.0,0.96578,2e-05,5.30401]
[1776395481734,46.84,74668.77,0.0,0.96577,2e-05,5.30527]
[1776395482071,46.84,74668.77,0.0,0.96577,2e-05,5.30527]
[1776395482140,46.84,74668.77,0.0,0.96577,2e-05,5.30527]
[1776395482199,46.84,74668.77,0.0,0.96577,2e-05,5.30527]
[1776395488784,46.84,74667.9,0.0,0.96575,2e-05,5.30713]
[1776395489790,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490041,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490089,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490189,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490668,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490692,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490722,46.84,74670.87,0.0,0.96582,2e-05,5.2985]
[1776395490798,46.84,74670.08,0.0,0.9658,2e-05,5.3007]
[1776395495372,46.84,74670.08,0.0,0.96582,2e-05,5.29813]
[1776395495441,46.84,74670.08,0.0,0.96582,2e-05,5.29813]
[1776395495833,46.84,74666.29,0.0,0.96573,2e-05,5.30894]
[1776395496696,46.84,74666.29,0.0,0.96573,2e-05,5.30894]
[1776395496707,46.84,74666.29,0.0,0.96573,2e-05,5.30894]
[1776395496840,46.84,74665.89,0.0,0.96572,2e-05,5.31002]
[1776395496939,46.84,74665.89,0.0,0.96572,2e-05,5.31002]
[1776395497847,46.84,74666.22,0.0,0.96573,2e-05,5.30901]
[1776395499292,46.84,74666.22,0.0,0.96573,2e-05,5.30901]
[1776395499330,46.84,74666.22,0.0,0.96573,2e-05,5.30901]
[1776395499438,46.84,74666.22,0.0,0.96573,2e-05,5.30901]
[1776395499539,46.84,74662.43,0.0,0.96565,2e-05,5.3198]
[1776395501193,46.84,74659.96,0.0,0.96559,2e-05,5.32693]
[1776395501238,46.84,74659.96,0.0,0.96559,2e-05,5.32693]
[1776395501446,46.84,74659.96,0.0,0.96559,2e-05,5.32693]
[1776395501547,46.84,74656.0,0.0,0.9655,2e-05,5.33818]
[1776395507597,46.84,74655.35,0.0,0.96549,2e-05,5.33961]
[1776395507649,46.84,74655.35,0.0,0.96549,2e-05,5.33961]
[1776395507690,46.84,74655.35,0.0,0.96549,2e-05,5.33961]
[1776395507698,46.84,74655.43,0.0,0.96549,2e-05,5.33917]
[1776395508422,46.84,74655.43,0.0,0.96549,2e-05,5.33917]
[1776395508430,46.84,74655.43,0.0,0.96549,2e-05,5.33917]
[1776395508445,46.84,74655.43,0.0,0.96549,2e-05,5.33917]
[1776395513764,46.83,74655.36,0.0,0.96549,2e-05,5.33895]
[1776395513863,46.83,74654.26,0.0,0.96547,2e-05,5.34193]
[1776395513938,46.83,74654.26,0.0,0.96547,2e-05,5.34193]
[1776395513959,46.83,74653.75,0.0,0.96546,2e-05,5.3434]
[1776395517764,46.83,74653.5,0.0,0.96545,2e-05,5.34391]
[1776395517814,46.83,74653.5,0.0,0.96545,2e-05,5.34391]
[1776395517865,46.83,74653.5,0.0,0.96545,2e-05,5.3437]
[1776395517939,46.83,74653.5,0.0,0.96545,2e-05,5.3437]
[1776395517986,46.83,74646.76,0.0,0.9653,2e-05,5.36324]
[1776395519043,46.83,74646.76,0.0,0.9653,2e-05,5.36324]
[1776395519094,46.83,74646.76,0.0,0.9653,2e-05,5.36324]
[1776395519193,46.83,74646.76,0.0,0.9653,2e-05,5.36324]
[1776395525036,46.83,74646.37,0.0,0.96529,2e-05,5.36342]
[1776395531078,46.83,74646.29,0.0,0.9653,2e-05,5.36287]
[1776395534213,46.83,74646.35,0.0,0.9653,2e-05,5.36232]
[1776395534221,46.83,74646.35,0.0,0.9653,2e-05,5.36232]
[1776395534444,46.83,74646.35,0.0,0.9653,2e-05,5.36232]
[1776395540141,46.83,74645.97,0.0,0.9653,2e-05,5.36271]
[1776395546183,46.82,74645.86,0.0,0.9653,2e-05,5.36234]
[1776395551220,46.82,74646.22,0.0,0.96533,2e-05,5.35828]
[1776395552401,46.82,74646.22,0.0,0.96533,2e-05,5.35828]
[1776395552442,46.82,74646.22,0.0,0.96533,2e-05,5.35828]
[1776395558782,46.82,74646.43,0.0,0.96534,2e-05,5.35697]
[1776395563719,46.82,74646.42,0.0,0.96534,2e-05,5.3568]
[1776395563765,46.82,74646.42,0.0,0.96534,2e-05,5.3568]
[1776395563937,46.82,74646.39,0.0,0.96534,2e-05,5.3565]
[1776395572367,46.82,74646.06,0.0,0.96534,2e-05,5.35656]
[1776395573375,46.82,74650.78,0.0,0.96545,2e-05,5.34277]
[1776395574382,46.81,74661.02,0.0,0.9657,2e-05,5.31248]
[1776395575068,46.81,74661.02,0.0,0.9657,2e-05,5.31248]
[1776395575197,46.81,74661.02,0.0,0.9657,2e-05,5.31248]
[1776395575389,46.81,74665.34,0.0,0.9658,2e-05,5.29943]
[1776395578418,46.81,74672.46,0.0,0.96597,2e-05,5.27838]
[1776395579417,46.81,74677.71,0.0,0.96609,2e-05,5.26335]
[1776395581431,46.81,74682.39,0.0,0.96621,2e-05,5.24889]
[1776395582444,46.81,74682.39,0.0,0.96621,2e-05,5.24889]
[1776395582487,46.81,74682.39,0.0,0.96621,2e-05,5.24889]
[1776395582691,46.81,74682.39,0.0,0.96621,2e-05,5.24889]
[1776395588480,46.8,74682.24,0.0,0.96623,2e-05,5.24561]
[1776395593515,46.79,74691.16,0.0,0.96645,2e-05,5.21812]
[1776395594584,46.79,74691.16,0.0,0.96645,2e-05,5.21812]
[1776395594636,46.79,74691.16,0.0,0.96645,2e-05,5.21812]
[1776395594688,46.79,74691.16,0.0,0.96645,2e-05,5.21812]
[1776395594734,46.79,74692.26,0.0,0.96648,2e-05,5.2145]
[1776395597543,46.79,74699.44,0.0,0.96665,2e-05,5.19386]
[1776395599635,46.79,74701.05,0.0,0.96668,2e-05,5.18945]
[1776395599660,46.79,74701.05,0.0,0.96668,2e-05,5.18945]
[1776395599689,46.79,74701.05,0.0,0.96668,2e-05,5.18945]
[1776395600563,46.79,74716.98,0.0,0.96704,2e-05,5.14413]
[1776395601611,46.79,74718.41,0.0,0.96708,2e-05,5.13972]
[1776395603585,46.79,74715.83,0.0,0.96703,2e-05,5.14626]
[1776395604449,46.79,74715.83,0.0,0.96703,2e-05,5.14626]
[1776395604592,46.79,74716.94,0.0,0.96706,2e-05,5.14275]
[1776395609627,46.78,74719.52,0.0,0.96713,2e-05,5.13358]
[1776395612201,46.78,74721.36,0.0,0.96719,2e-05,5.12527]
[1776395612208,46.78,74721.36,0.0,0.96719,2e-05,5.12527]
[1776395612282,46.78,74721.36,0.0,0.96719,2e-05,5.12527]
[1776395613655,46.78,74716.3,0.0,0.96708,2e-05,5.13882]
[1776395618690,46.77,74717.32,0.0,0.96712,2e-05,5.1341]
[1776395619306,46.77,74717.32,0.0,0.96712,2e-05,5.1341]
[1776395619358,46.77,74717.32,0.0,0.96712,2e-05,5.1341]
[1776395622436,46.77,74720.78,0.0,0.9672,2e-05,5.12328]
[1776395627753,46.76,74719.44,0.0,0.96719,2e-05,5.12501]
[1776395628759,46.76,74714.41,0.0,0.96708,2e-05,5.13885]
[1776395634805,46.76,74715.21,0.0,0.96711,2e-05,5.13444]
[1776395636819,46.76,74711.59,0.0,0.96703,2e-05,5.14456]
[1776395641854,46.76,74712.46,0.0,0.96704,2e-05,5.14325]
[1776395646890,46.76,74711.95,0.0,0.96702,2e-05,5.14584]
[1776395647897,46.76,74709.47,0.0,0.96697,2e-05,5.15307]
[1776395648904,46.76,74707.08,0.0,0.96691,2e-05,5.16004]
[1776395653940,46.77,74706.74,0.0,0.9669,2e-05,5.16195]
[1776395658975,46.77,74706.55,0.0,0.96688,2e-05,5.16338]
[1776395664010,46.77,74708.07,0.0,0.96691,2e-05,5.15993]
[1776395670052,46.77,74707.85,0.0,0.9669,2e-05,5.16156]
[1776395676094,46.78,74708.16,0.0,0.96691,2e-05,5.15926]
[1776395681129,46.78,74708.77,0.0,0.96692,2e-05,5.15836]
[1776395689185,46.78,74707.8,0.0,0.96689,2e-05,5.16236]
[1776395694220,46.78,74708.48,0.0,0.9669,2e-05,5.16118]
[1776395702276,46.79,74711.06,0.0,0.96695,2e-05,5.15505]
[1776395707311,46.79,74711.2,0.0,0.96695,2e-05,5.15542]
[1776395710332,46.79,74716.69,0.0,0.96706,2e-05,5.14039]
[1776395712346,46.79,74726.3,0.0,0.96728,2e-05,5.11368]
[1776395713353,46.79,74730.4,0.0,0.96737,2e-05,5.10176]
[1776395714359,46.79,74732.67,0.0,0.96743,2e-05,5.09502]
[1776395718388,46.79,74735.64,0.0,0.9675,2e-05,5.08539]
[1776395719493,46.79,74735.64,0.0,0.9675,2e-05,5.08539]
[1776395722416,46.78,74738.16,0.0,0.96757,2e-05,5.07678]
[1776395723422,46.78,74741.19,0.0,0.96764,2e-05,5.06801]
[1776395726449,46.78,74741.86,0.0,0.96766,2e-05,5.06559]
[1776395730472,46.78,74739.69,0.0,0.96762,2e-05,5.07029]
[1776395738528,46.77,74737.72,0.0,0.96761,2e-05,5.07128]
[1776395745577,46.76,74732.02,0.0,0.9675,2e-05,5.08533]
[1776395746584,46.76,74728.94,0.0,0.96743,2e-05,5.09368]
[1776395747591,46.76,74726.23,0.0,0.96737,2e-05,5.10159]
[1776395752626,46.77,74724.53,0.0,0.96732,2e-05,5.10783]
[1776395757662,46.77,74722.0,0.0,0.96725,2e-05,5.11638]
[1776395762697,46.78,74722.33,0.0,0.96725,2e-05,5.11681]
[1776395767732,46.78,74722.28,0.0,0.96723,2e-05,5.11832]
[1776395772767,46.78,74723.47,0.0,0.96726,2e-05,5.11454]
[1776395777802,46.77,74724.04,0.0,0.96729,2e-05,5.11134]
[1776395778809,46.77,74731.84,0.0,0.96747,2e-05,5.08914]
[1776395780823,46.77,74735.07,0.0,0.96754,2e-05,5.07956]
[1776395781833,46.77,74742.05,0.0,0.9677,2e-05,5.0598]
[1776395786868,46.77,74742.15,0.0,0.96771,2e-05,5.0584]
[1776395791903,46.76,74742.93,0.0,0.96775,2e-05,5.05274]
[1776395796938,46.76,74742.56,0.0,0.96775,2e-05,5.0527]
[1776395801973,46.76,74742.16,0.0,0.96775,2e-05,5.05273]
[1776395807008,46.76,74743.57,0.0,0.96779,2e-05,5.04773]
[1776395812043,46.75,74743.1,0.0,0.96779,2e-05,5.04799]
[1776395814058,46.75,74745.21,0.0,0.96784,2e-05,5.04169]
[1776395819093,46.75,74744.8,0.0,0.96784,2e-05,5.04183]
[1776395822114,46.75,74742.37,0.0,0.96779,2e-05,5.04799]
[1776395827149,46.74,74742.67,0.0,0.9678,2e-05,5.04608]
[1776395829163,46.74,74745.14,0.0,0.96786,2e-05,5.03879]
[1776395834198,46.74,74745.6,0.0,0.96788,2e-05,5.03651]
[1776395837219,46.74,74739.4,0.0,0.96774,2e-05,5.05319]
[1776395838226,46.74,74735.92,0.0,0.96767,2e-05,5.06268]
[1776395843261,46.73,74734.68,0.0,0.96765,2e-05,5.0649]
[1776395850310,46.73,74735.34,0.0,0.96768,2e-05,5.0613]
[1776395855345,46.73,74737.22,0.0,0.96774,2e-05,5.0525]
[1776395860380,46.72,74737.24,0.0,0.96775,2e-05,5.05131]
[1776395865415,46.72,74740.78,0.0,0.96784,2e-05,5.04032]
[1776395870450,46.72,74741.16,0.0,0.96786,2e-05,5.03821]
[1776395876492,46.71,74732.15,0.0,0.96767,2e-05,5.06211]
[1776395877499,46.71,74729.67,0.0,0.96761,2e-05,5.06884]
[1776395878506,46.71,74727.43,0.0,0.96757,2e-05,5.07486]
[1776395883541,46.71,74725.93,0.0,0.96754,2e-05,5.07775]
[1776395884548,46.71,74722.15,0.0,0.96746,2e-05,5.08809]
[1776395885555,46.71,74718.14,0.0,0.96737,2e-05,5.09909]
[1776395888576,46.71,74716.53,0.0,0.96734,2e-05,5.10274]
[1776395891597,46.7,74710.31,0.0,0.96721,2e-05,5.11934]
[1776395893610,46.7,74712.36,0.0,0.96727,2e-05,5.11261]
[1776395895625,46.7,74714.62,0.0,0.96732,2e-05,5.10561]
[1776395901666,46.69,74714.66,0.0,0.96734,2e-05,5.10369]
[1776395906702,46.69,74714.59,0.0,0.96735,2e-05,5.10242]
[1776395913750,46.68,74715.83,0.0,0.9674,2e-05,5.0945]
[1776395915766,46.68,74719.09,0.0,0.96748,2e-05,5.08477]
[1776395920801,46.68,74720.67,0.0,0.96753,2e-05,5.07904]
[1776395925836,46.67,74720.0,0.0,0.96752,2e-05,5.07965]
[1776395932885,46.67,74720.92,0.0,0.96755,2e-05,5.07534]
[1776395937920,46.67,74721.28,0.0,0.96757,2e-05,5.07312]
[1776395942954,46.66,74721.02,0.0,0.96758,2e-05,5.07268]
[1776395952018,46.66,74720.98,0.0,0.96759,2e-05,5.07071]
[1776395957053,46.65,74720.79,0.0,0.9676,2e-05,5.07011]
[1776395962088,46.65,74720.61,0.0,0.9676,2e-05,5.06946]
[1776395971151,46.65,74720.86,0.0,0.96764,2e-05,5.06434]
[1776395980214,46.64,74720.46,0.0,0.96764,2e-05,5.0635]
[1776395985249,46.64,74719.99,0.0,0.96764,2e-05,5.06375]
[1776395988270,46.64,74717.62,0.0,0.96759,2e-05,5.06974]
[1776395994312,46.63,74718.12,0.0,0.96761,2e-05,5.06703]
[1776395999347,46.63,74719.98,0.0,0.96766,2e-05,5.06075]
[1776396007484,46.63,74719.73,0.0,0.96766,2e-05,5.06064]
[1776396014453,46.62,74719.58,0.0,0.96768,2e-05,5.05886]
[1776396019488,46.62,74718.98,0.0,0.96767,2e-05,5.05957]
[1776396024523,46.62,74718.87,0.0,0.96768,2e-05,5.05892]
[1776396030565,46.61,74719.43,0.0,0.9677,2e-05,5.05624]
[1776396035601,46.61,74719.28,0.0,0.96772,2e-05,5.05341]
[1776396041643,46.61,74718.98,0.0,0.96772,2e-05,5.05323]
[1776396045671,46.61,74707.38,0.0,0.96746,2e-05,5.0851]
[1776396046678,46.6,74705.31,0.0,0.96742,2e-05,5.09076]
[1776396047685,46.6,74704.69,0.0,0.96741,2e-05,5.09228]
[1776396052720,46.6,74702.93,0.0,0.96739,2e-05,5.09389]
[1776396057754,46.59,74702.76,0.0,0.96742,2e-05,5.09094]
[1776396062790,46.57,74701.38,0.0,0.96742,2e-05,5.09064]
[1776396070846,46.56,74701.35,0.0,0.96746,2e-05,5.0851]
[1776396075881,46.55,74701.11,0.0,0.96748,2e-05,5.08225]
[1776396085951,46.53,74701.31,0.0,0.96753,2e-05,5.07591]
[1776396090985,46.53,74703.78,0.0,0.9676,2e-05,5.06752]
[1776396093000,46.53,74706.73,0.0,0.96768,2e-05,5.05631]
[1776396098035,46.52,74707.57,0.0,0.96771,2e-05,5.05265]
[1776396108105,46.52,74708.85,0.0,0.96776,2e-05,5.04647]
[1776396113140,46.51,74707.47,0.0,0.96774,2e-05,5.04913]
[1776396120225,46.51,74707.12,0.0,0.96774,2e-05,5.04848]
[1776396125259,46.51,74707.79,0.0,0.96777,2e-05,5.04551]
[1776396131302,46.5,74707.97,0.0,0.96778,2e-05,5.04377]
[1776396137344,46.5,74707.97,0.0,0.96779,2e-05,5.0426]
[1776396142379,46.5,74707.96,0.0,0.9678,2e-05,5.0417]
[1776396147425,46.5,74707.78,0.0,0.96779,2e-05,5.04202]
[1776396154463,46.49,74707.41,0.0,0.96781,2e-05,5.03876]
[1776396159498,46.49,74707.53,0.0,0.96782,2e-05,5.03761]
[1776396165540,46.49,74707.64,0.0,0.96783,2e-05,5.03637]
[1776396170575,46.48,74705.85,0.0,0.9678,2e-05,5.04059]
[1776396173596,46.48,74709.25,0.0,0.96788,2e-05,5.03055]
[1776396175610,46.48,74713.67,0.0,0.96798,2e-05,5.01787]
[1776396176617,46.48,74717.78,0.0,0.96807,2e-05,5.00626]
[1776396177623,46.48,74723.76,0.0,0.9682,2e-05,4.98949]
[1776396182659,46.48,74723.3,0.0,0.9682,2e-05,4.99039]
[1776396187695,46.48,74723.57,0.0,0.9682,2e-05,4.98931]
[1776396191728,46.48,74725.67,0.0,0.96825,2e-05,4.98325]
[1776396196763,46.48,74729.9,0.0,0.96835,2e-05,4.9713]
[1776396201798,46.48,74729.57,0.0,0.96834,2e-05,4.97212]
[1776396206833,46.48,74728.68,0.0,0.96832,2e-05,4.9745]
[1776396208847,46.48,74722.2,0.0,0.96818,2e-05,4.99247]
[1776396210882,46.48,74715.19,0.0,0.96803,2e-05,5.01194]
[1776396211883,46.48,74709.38,0.0,0.96791,2e-05,5.02575]
[1776396213897,46.48,74706.12,0.0,0.96784,2e-05,5.03469]
[1776396214904,46.48,74710.06,0.0,0.96793,2e-05,5.02354]
[1776396215911,46.48,74712.43,0.0,0.96798,2e-05,5.01678]
[1776396217925,46.47,74715.74,0.0,0.96806,2e-05,5.00733]
[1776396220946,46.47,74718.33,0.0,0.96812,2e-05,4.99985]
[1776396225981,46.47,74718.47,0.0,0.96812,2e-05,4.99905]
[1776396231016,46.47,74720.37,0.0,0.96817,2e-05,4.9935]
[1776396236075,46.47,74720.26,0.0,0.96817,2e-05,4.99364]
[1776396242094,46.47,74720.08,0.0,0.96816,2e-05,4.99387]
[1776396245115,46.47,74717.98,0.0,0.96812,2e-05,4.99961]
[1776396250150,46.47,74715.86,0.0,0.96807,2e-05,5.0053]
[1776396255185,46.47,74717.06,0.0,0.9681,2e-05,5.0017]
[1776396256192,46.47,74712.27,0.0,0.968,2e-05,5.01503]
[1776396261227,46.47,74713.84,0.0,0.96803,2e-05,5.01029]
[1776396266262,46.47,74713.97,0.0,0.96804,2e-05,5.00958]
[1776396274117,46.47,74713.97,0.0,0.96804,2e-05,5.00958]
[1776396284388,46.46,74714.12,0.0,0.96806,2e-05,5.00576]
[1776396289423,46.46,74715.61,0.0,0.9681,2e-05,5.0014]
[1776396294458,46.46,74724.88,0.0,0.9683,2e-05,4.97544]
[1776396295465,46.46,74728.1,0.0,0.96837,2e-05,4.96652]
[1776396300500,46.46,74728.91,0.0,0.96839,2e-05,4.96441]
[1776396302514,46.46,74732.85,0.0,0.96848,2e-05,4.95357]
[1776396307549,46.47,74734.59,0.0,0.96851,2e-05,4.94904]
[1776396312583,46.47,74734.92,0.0,0.96852,2e-05,4.94843]
[1776396313591,46.47,74736.77,0.0,0.96856,2e-05,4.94337]
[1776396318626,46.47,74735.91,0.0,0.96854,2e-05,4.94608]
[1776396319633,46.47,74731.94,0.0,0.96845,2e-05,4.95713]
[1776396320640,46.47,74733.92,0.0,0.96849,2e-05,4.95169]
[1776396321646,46.47,74737.83,0.0,0.96858,2e-05,4.94092]
[1776396326681,46.47,74738.86,0.0,0.9686,2e-05,4.93843]
[1776396330710,46.47,74745.29,0.0,0.96873,2e-05,4.92096]
[1776396334738,46.47,74742.65,0.0,0.96869,2e-05,4.92628]
[1776396339773,46.47,74742.65,0.0,0.96868,2e-05,4.92668]
[1776396344809,46.47,74743.01,0.0,0.96869,2e-05,4.92607]
[1776396351858,46.47,74742.87,0.0,0.96868,2e-05,4.92697]
[1776396357900,46.48,74742.66,0.0,0.96867,2e-05,4.92795]
[1776396359913,46.48,74739.83,0.0,0.96861,2e-05,4.93589]
[1776396364948,46.48,74738.08,0.0,0.96857,2e-05,4.94095]
[1776396369987,46.48,74738.3,0.0,0.96857,2e-05,4.94056]
[1776396375023,46.48,74739.24,0.0,0.96859,2e-05,4.9382]
[1776396380058,46.48,74741.15,0.0,0.96863,2e-05,4.93317]
[1776396384086,46.48,74743.46,0.0,0.96868,2e-05,4.92701]
[1776396390159,46.48,74759.33,0.0,0.96902,2e-05,4.88377]
[1776396391136,46.48,74763.15,0.0,0.96912,2e-05,4.87103]
[1776396392143,46.48,74761.6,0.0,0.96908,2e-05,4.87557]
[1776396398185,46.48,74762.37,0.0,0.96909,2e-05,4.8743]
[1776396403220,46.48,74762.17,0.0,0.96908,2e-05,4.87552]
[1776396404227,46.49,74764.19,0.0,0.96912,2e-05,4.87011]
[1776396405234,46.49,74768.78,0.0,0.96922,2e-05,4.8577]
[1776396410269,46.49,74768.92,0.0,0.96922,2e-05,4.85809]
[1776396415304,46.49,74767.52,0.0,0.96918,2e-05,4.86266]
[1776396416311,46.49,74763.42,0.0,0.96909,2e-05,4.87402]
[1776396418325,46.49,74761.06,0.0,0.96904,2e-05,4.88073]
[1776396420339,46.49,74758.31,0.0,0.96898,2e-05,4.8885]
[1776396425374,46.49,74753.38,0.0,0.96887,2e-05,4.90253]
[1776396431416,46.49,74752.2,0.0,0.96884,2e-05,4.90622]
[1776396433429,46.49,74754.74,0.0,0.9689,2e-05,4.89938]
[1776396434437,46.49,74759.76,0.0,0.969,2e-05,4.8857]
[1776396435444,46.5,74761.75,0.0,0.96904,2e-05,4.88035]
[1776396437458,46.5,74764.67,0.0,0.96911,2e-05,4.8726]
[1776396442493,46.5,74765.05,0.0,0.96911,2e-05,4.87221]
[1776396448535,46.5,74764.88,0.0,0.9691,2e-05,4.87345]
[1776396449542,46.5,74762.61,0.0,0.96905,2e-05,4.87978]
[1776396454576,46.5,74761.47,0.0,0.96904,2e-05,4.88109]
[1776396461625,46.5,74760.27,0.0,0.969,2e-05,4.88511]
[1776396462633,46.5,74758.31,0.0,0.96896,2e-05,4.89058]
[1776396464646,46.5,74755.63,0.0,0.9689,2e-05,4.89811]
[1776396465654,46.5,74752.74,0.0,0.96884,2e-05,4.90612]
[1776396467675,46.51,74743.32,0.0,0.96863,2e-05,4.93219]
[1776396468680,46.51,74738.78,0.0,0.96853,2e-05,4.94475]
[1776396472708,46.5,74736.33,0.0,0.96848,2e-05,4.95148]
[1776396474722,46.5,74733.97,0.0,0.96843,2e-05,4.95797]
[1776396475729,46.5,74731.18,0.0,0.96837,2e-05,4.96568]
[1776396477743,46.5,74729.14,0.0,0.96833,2e-05,4.97125]
[1776396481771,46.5,74727.2,0.0,0.96828,2e-05,4.97644]
[1776396482778,46.5,74730.46,0.0,0.96836,2e-05,4.96733]
[1776396483785,46.5,74728.42,0.0,0.96831,2e-05,4.97295]
[1776396490834,46.5,74726.56,0.0,0.96827,2e-05,4.97777]
[1776396496876,46.5,74726.61,0.0,0.96828,2e-05,4.9774]
[1776396500904,46.5,74724.57,0.0,0.96823,2e-05,4.98293]
[1776396506946,46.5,74724.31,0.0,0.96823,2e-05,4.98342]
[1776396512988,46.5,74724.38,0.0,0.96825,2e-05,4.98061]
[1776396518026,46.5,74723.53,0.0,0.96823,2e-05,4.9828]
[1776396523062,46.5,74723.92,0.0,0.96824,2e-05,4.98154]
[1776396529104,46.5,74725.54,0.0,0.96828,2e-05,4.97685]
[1776396530111,46.5,74727.73,0.0,0.96832,2e-05,4.97074]
[1776396536153,46.5,74716.06,0.0,0.96807,2e-05,5.00313]
[1776396537161,46.5,74713.56,0.0,0.96801,2e-05,5.0101]
[1776396538168,46.5,74713.53,0.0,0.96801,2e-05,5.01012]
[1776396544210,46.5,74713.28,0.0,0.96801,2e-05,5.01036]
[1776396549337,46.5,74714.01,0.0,0.96803,2e-05,5.008]
[1776396549760,46.5,74716.94,0.0,0.9681,2e-05,4.99967]
[1776396550252,46.5,74720.03,0.0,0.96816,2e-05,4.99106]
[1776396556294,46.49,74721.83,0.0,0.96821,2e-05,4.98573]
[1776396561329,46.49,74721.6,0.0,0.9682,2e-05,4.98618]
[1776396566751,46.49,74721.56,0.0,0.9682,2e-05,4.98622]
[1776396572405,46.49,74723.69,0.0,0.96827,2e-05,4.97763]
[1776396577441,46.49,74722.29,0.0,0.96824,2e-05,4.98143]
[1776396582476,46.49,74720.21,0.0,0.96819,2e-05,4.98708]
[1776396587511,46.49,74718.95,0.0,0.96816,2e-05,4.99042]
[1776396591539,46.49,74725.06,0.0,0.9683,2e-05,4.97328]
[1776396597581,46.49,74726.07,0.0,0.96832,2e-05,4.97048]
[1776396598592,46.49,74741.72,0.0,0.96866,2e-05,4.92718]
[1776396599599,46.49,74745.84,0.0,0.96875,2e-05,4.9159]
[1776396604633,46.49,74745.32,0.0,0.96874,2e-05,4.91779]
[1776396607656,46.49,74747.45,0.0,0.96878,2e-05,4.91217]
[1776396610678,46.49,74750.53,0.0,0.96885,2e-05,4.90397]
[1776396611685,46.5,74753.16,0.0,0.9689,2e-05,4.89685]
[1776396612692,46.5,74757.11,0.0,0.96899,2e-05,4.88612]
[1776396614706,46.5,74753.63,0.0,0.96891,2e-05,4.89592]
[1776396616720,46.5,74750.78,0.0,0.96885,2e-05,4.90396]
[1776396618734,46.5,74748.86,0.0,0.9688,2e-05,4.90942]
[1776396623770,46.5,74746.06,0.0,0.96874,2e-05,4.9175]
[1776396628804,46.5,74743.85,0.0,0.96869,2e-05,4.92387]
[1776396631825,46.5,74755.5,0.0,0.96895,2e-05,4.88962]
[1776396632832,46.5,74756.14,0.0,0.96897,2e-05,4.88796]
[1776396633839,46.5,74760.05,0.0,0.96905,2e-05,4.87735]
[1776396639881,46.5,74761.39,0.0,0.96907,2e-05,4.8744]
[1776396643909,46.5,74763.32,0.0,0.96911,2e-05,4.86956]
[1776396645924,46.5,74766.47,0.0,0.96918,2e-05,4.86117]
[1776396650959,46.51,74766.91,0.0,0.96918,2e-05,4.86059]
[1776396655995,46.51,74767.1,0.0,0.96918,2e-05,4.8607]
[1776396661030,46.51,74767.95,0.0,0.9692,2e-05,4.85903]
[1776396666069,46.51,74767.59,0.0,0.96918,2e-05,4.86069]
[1776396669091,46.51,74769.67,0.0,0.96922,2e-05,4.85542]
[1776396673120,46.51,74772.43,0.0,0.96928,2e-05,4.8485]
[1776396675096,46.51,74772.43,0.0,0.96928,2e-05,4.8485]
[1776396675445,46.51,74773.92,0.0,0.96931,2e-05,4.84476]
[1776396675691,46.51,74773.92,0.0,0.96931,2e-05,4.84476]
[1776396676141,46.52,74775.72,0.0,0.96934,2e-05,4.84003]
[1776396679162,46.52,74777.96,0.0,0.96939,2e-05,4.83447]
[1776396681176,46.52,74779.78,0.0,0.96942,2e-05,4.82991]
[1776396686211,46.52,74778.19,0.0,0.96938,2e-05,4.83525]
[1776396691368,46.52,74778.42,0.0,0.96939,2e-05,4.83333]
[1776396703330,46.53,74778.22,0.0,0.96937,2e-05,4.83651]
[1776396708366,46.53,74779.78,0.0,0.96939,2e-05,4.83345]
[1776396713426,46.54,74779.43,0.0,0.96938,2e-05,4.83562]
[1776396715432,46.54,74776.76,0.0,0.96932,2e-05,4.84337]
[1776396721474,46.54,74778.0,0.0,0.96933,2e-05,4.84135]
[1776396722480,46.54,74780.46,0.0,0.96938,2e-05,4.8351]
[1776396727516,46.55,74782.06,0.0,0.96941,2e-05,4.83197]
[1776396732551,46.55,74794.54,0.0,0.96966,2e-05,4.79937]
[1776396733558,46.55,74798.72,0.0,0.96975,2e-05,4.78839]
[1776396734565,46.55,74801.57,0.0,0.9698,2e-05,4.78102]
[1776396737586,46.56,74798.97,0.0,0.96974,2e-05,4.78903]
[1776396740607,46.56,74803.35,0.0,0.96983,2e-05,4.77817]
[1776396745643,46.56,74804.98,0.0,0.96985,2e-05,4.77545]
[1776396747657,46.56,74801.28,0.0,0.96976,2e-05,4.78608]
[1776396750112,46.57,74801.0,0.0,0.96976,2e-05,4.78715]
[1776396751684,46.57,74798.91,0.0,0.96972,2e-05,4.7914]
[1776396758737,46.57,74797.75,0.0,0.96968,2e-05,4.79664]
[1776396762632,46.58,74797.78,0.0,0.96967,2e-05,4.79745]
[1776396767797,46.58,74798.07,0.0,0.96966,2e-05,4.79846]
[1776396774857,46.59,74797.7,0.0,0.96964,2e-05,4.80153]
[1776396779892,46.59,74797.66,0.0,0.96963,2e-05,4.80311]
[1776396785934,46.6,74797.76,0.0,0.96962,2e-05,4.80459]
[1776396790973,46.6,74798.08,0.0,0.96961,2e-05,4.80518]
[1776396796009,46.61,74802.91,0.0,0.9697,2e-05,4.79361]
[1776396797014,46.61,74804.79,0.0,0.96974,2e-05,4.78885]
[1776396802049,46.61,74804.88,0.0,0.96973,2e-05,4.79019]
[1776396809099,46.62,74805.41,0.0,0.96973,2e-05,4.79093]
[1776396809666,46.62,74805.41,0.0,0.96973,2e-05,4.79093]
[1776396817154,46.62,74807.57,0.0,0.96977,2e-05,4.78529]
[1776396824204,46.63,74814.38,0.0,0.96989,2e-05,4.76915]
[1776396825210,46.63,74818.49,0.0,0.96998,2e-05,4.75845]
[1776396830388,46.63,74819.35,0.0,0.96999,2e-05,4.75719]
[1776396832261,46.64,74814.68,0.0,0.96988,2e-05,4.77109]
[1776396833268,46.64,74812.18,0.0,0.96982,2e-05,4.77813]
[1776396835282,46.64,74810.14,0.0,0.96978,2e-05,4.78422]
[1776396836289,46.64,74807.34,0.0,0.96971,2e-05,4.79205]
[1776396838303,46.64,74798.06,0.0,0.96951,2e-05,4.81766]
[1776396839310,46.64,74793.42,0.0,0.96941,2e-05,4.83046]
[1776396844345,46.65,74794.26,0.0,0.96942,2e-05,4.82929]
[1776396849380,46.65,74795.02,0.0,0.96943,2e-05,4.82834]
[1776396854930,46.65,74796.37,0.0,0.96945,2e-05,4.82539]
[1776396855032,46.65,74799.61,0.0,0.96952,2e-05,4.81734]
[1776396855422,46.65,74802.24,0.0,0.96957,2e-05,4.81023]
[1776396860457,46.66,74799.58,0.0,0.96951,2e-05,4.81874]
[1776396865492,46.66,74798.53,0.0,0.96948,2e-05,4.82282]
[1776396870526,46.66,74798.71,0.0,0.96947,2e-05,4.82357]
[1776396875562,46.67,74799.64,0.0,0.96949,2e-05,4.81995]
[1776396880597,46.67,74799.75,0.0,0.96949,2e-05,4.82091]
[1776396885633,46.67,74800.02,0.0,0.96948,2e-05,4.82143]
[1776396887647,46.68,74802.23,0.0,0.96953,2e-05,4.81595]
[1776396889663,46.68,74804.62,0.0,0.96957,2e-05,4.81027]
[1776396894695,46.68,74805.2,0.0,0.96957,2e-05,4.81006]
[1776396904766,46.69,74805.24,0.0,0.96955,2e-05,4.81258]
[1776396906005,46.69,74805.24,0.0,0.96955,2e-05,4.81258]
[1776396906317,46.69,74803.54,0.0,0.96951,2e-05,4.81743]
[1776396907787,46.69,74801.19,0.0,0.96946,2e-05,4.82427]
[1776396912822,46.7,74801.97,0.0,0.96947,2e-05,4.82334]
[1776396914836,46.7,74804.24,0.0,0.96951,2e-05,4.81768]
[1776396915843,46.7,74808.24,0.0,0.9696,2e-05,4.80713]
[1776396921885,46.7,74809.02,0.0,0.9696,2e-05,4.80661]
[1776396926919,46.71,74809.39,0.0,0.9696,2e-05,4.80692]
[1776396931955,46.71,74809.5,0.0,0.9696,2e-05,4.80558]
[1776396943033,46.72,74804.93,0.0,0.96949,2e-05,4.82071]
[1776396944040,46.72,74799.11,0.0,0.96936,2e-05,4.83668]
[1776396948069,46.72,74800.93,0.0,0.96939,2e-05,4.83255]
[1776396953105,46.72,74799.6,0.0,0.96936,2e-05,4.8372]
[1776396955118,46.72,74801.8,0.0,0.9694,2e-05,4.83166]
[1776396960153,46.73,74801.4,0.0,0.96938,2e-05,4.8338]
[1776396963174,46.73,74799.6,0.0,0.96934,2e-05,4.83931]
[1776396968209,46.73,74798.18,0.0,0.9693,2e-05,4.84415]
[1776396973244,46.73,74798.25,0.0,0.9693,2e-05,4.84495]
[1776396980293,46.74,74799.41,0.0,0.96931,2e-05,4.84322]
[1776396981803,46.74,74799.3,0.0,0.96931,2e-05,4.84372]
[1776396983314,46.74,74803.86,0.0,0.9694,2e-05,4.83178]
[1776396984321,46.74,74807.15,0.0,0.96947,2e-05,4.82311]
[1776396985328,46.74,74819.76,0.0,0.96973,2e-05,4.78936]
[1776396986335,46.74,74831.94,0.0,0.96999,2e-05,4.75699]
[1776396987342,46.74,74832.75,0.0,0.97,2e-05,4.75517]
[1776396988843,46.74,74832.85,0.0,0.97,2e-05,4.75525]
[1776396994391,46.75,74830.75,0.0,0.96995,2e-05,4.76059]
[1776396998419,46.75,74826.94,0.0,0.96986,2e-05,4.77211]
[1776396999426,46.75,74824.98,0.0,0.96982,2e-05,4.77767]
[1776397004461,46.76,74821.12,0.0,0.96973,2e-05,4.78945]
[1776397005467,46.76,74815.84,0.0,0.96962,2e-05,4.80392]
[1776397006475,46.76,74813.22,0.0,0.96956,2e-05,4.81122]
[1776397007482,46.76,74811.25,0.0,0.96952,2e-05,4.81676]
[1776397009496,46.76,74806.9,0.0,0.96942,2e-05,4.82893]
[1776397012517,46.76,74825.38,0.0,0.96981,2e-05,4.77973]
[1776397013529,46.76,74829.18,0.0,0.96988,2e-05,4.76982]
[1776397019570,46.77,74830.43,0.0,0.9699,2e-05,4.76821]
[1776397020577,46.77,74826.59,0.0,0.96981,2e-05,4.77878]
[1776397025611,46.77,74826.24,0.0,0.9698,2e-05,4.78102]
[1776397028637,46.78,74832.58,0.0,0.96992,2e-05,4.76479]
[1776397031658,46.78,74839.35,0.0,0.97006,2e-05,4.74751]
[1776397032665,46.78,74846.63,0.0,0.97021,2e-05,4.72838]
[1776397034679,46.78,74848.11,0.0,0.97023,2e-05,4.72508]
[1776397037708,46.78,74848.11,0.0,0.97023,2e-05,4.72543]
[1776397038237,46.78,74848.11,0.0,0.97023,2e-05,4.72543]
[1776397038707,46.78,74846.18,0.0,0.97018,2e-05,4.7316]
[1776397041728,46.79,74844.33,0.0,0.97014,2e-05,4.73756]
[1776397048777,46.79,74844.06,0.0,0.97011,2e-05,4.74053]
[1776397049783,46.79,74840.37,0.0,0.97003,2e-05,4.75069]
[1776397050791,46.8,74836.01,0.0,0.96994,2e-05,4.76265]
[1776397052805,46.8,74835.15,0.0,0.96993,2e-05,4.76321]
[1776397057840,46.8,74833.84,0.0,0.96989,2e-05,4.76833]
[1776397058847,46.8,74847.57,0.0,0.97018,2e-05,4.73195]
[1776397059854,46.8,74850.25,0.0,0.97023,2e-05,4.72514]
[1776397064889,46.81,74849.76,0.0,0.97021,2e-05,4.72815]
[1776397067910,46.81,74846.75,0.0,0.97014,2e-05,4.73718]
[1776397072945,46.82,74846.42,0.0,0.97012,2e-05,4.73964]
[1776397077979,46.82,74845.67,0.0,0.97009,2e-05,4.74317]
[1776397079996,46.82,74843.03,0.0,0.97003,2e-05,4.75081]
[1776397082010,46.82,74840.57,0.0,0.96997,2e-05,4.75794]
[1776397086038,46.83,74838.69,0.0,0.96993,2e-05,4.76403]
[1776397091073,46.83,74838.65,0.0,0.96992,2e-05,4.7654]
[1776397092080,46.83,74833.41,0.0,0.96981,2e-05,4.77966]
[1776397093086,46.83,74830.43,0.0,0.96974,2e-05,4.78787]
[1776397098121,46.83,74830.54,0.0,0.96974,2e-05,4.78862]
[1776397103157,46.84,74829.72,0.0,0.96971,2e-05,4.79185]
[1776397108191,46.84,74829.16,0.0,0.96969,2e-05,4.79435]
[1776397115241,46.84,74829.5,0.0,0.9697,2e-05,4.79248]
[1776397122290,46.85,74829.64,0.0,0.96969,2e-05,4.79345]
[1776397130346,46.85,74829.64,0.0,0.96968,2e-05,4.79494]
[1776397137395,46.86,74828.89,0.0,0.96966,2e-05,4.79822]
[1776397138402,46.86,74827.13,0.0,0.96962,2e-05,4.80312]
[1776397142429,46.86,74825.12,0.0,0.96957,2e-05,4.80918]
[1776397143437,46.86,74819.19,0.0,0.96945,2e-05,4.82531]
[1776397144444,46.86,74817.1,0.0,0.9694,2e-05,4.83107]
[1776397150486,46.86,74817.6,0.0,0.96941,2e-05,4.83044]
[1776397157535,46.86,74817.46,0.0,0.9694,2e-05,4.83168]
[1776397160556,46.86,74814.49,0.0,0.96933,2e-05,4.84006]
[1776397162569,46.87,74811.31,0.0,0.96926,2e-05,4.84888]
[1776397167605,46.87,74811.99,0.0,0.96927,2e-05,4.84754]
[1776397172640,46.87,74811.05,0.0,0.96926,2e-05,4.84828]
[1776397178682,46.87,74808.9,0.0,0.96921,2e-05,4.85473]
[1776397183717,46.87,74808.51,0.0,0.9692,2e-05,4.8563]
[1776397188752,46.87,74807.72,0.0,0.96918,2e-05,4.85897]
[1776397197814,46.88,74809.09,0.0,0.9692,2e-05,4.85617]
[1776397198822,46.88,74811.43,0.0,0.96925,2e-05,4.84996]
[1776397200836,46.88,74813.13,0.0,0.96928,2e-05,4.84562]
[1776397203859,46.88,74809.98,0.0,0.96921,2e-05,4.85455]
[1776397208894,46.88,74809.06,0.0,0.96919,2e-05,4.85766]
[1776397209901,46.88,74805.79,0.0,0.96912,2e-05,4.86664]
[1776397214936,46.88,74805.33,0.0,0.96911,2e-05,4.86842]
[1776397219970,46.88,74805.26,0.0,0.9691,2e-05,4.86912]
[1776397225007,46.88,74804.05,0.0,0.96907,2e-05,4.87293]
[1776397230040,46.89,74801.38,0.0,0.96901,2e-05,4.88078]
[1776397234068,46.89,74798.7,0.0,0.96896,2e-05,4.8861]
[1776397235076,46.89,74794.46,0.0,0.96887,2e-05,4.89772]
[1776397238098,46.89,74773.91,0.0,0.96843,2e-05,4.95408]
[1776397239105,46.89,74763.76,0.0,0.96821,2e-05,4.98208]
[1776397240112,46.89,74763.13,0.0,0.96819,2e-05,4.98373]
[1776397241650,46.89,74763.13,0.0,0.96819,2e-05,4.98373]
[1776397244141,46.89,74757.62,0.0,0.96807,2e-05,4.99864]
[1776397245599,46.89,74755.39,0.0,0.96803,2e-05,5.0047]
[1776397247693,46.89,74755.36,0.0,0.96803,2e-05,5.00466]
[1776397248625,46.89,74755.25,0.0,0.96802,2e-05,5.00484]
[1776397249176,46.89,74744.34,0.0,0.96779,2e-05,5.03485]
[1776397250183,46.88,74741.35,0.0,0.96772,2e-05,5.04299]
[1776397255218,46.88,74742.87,0.0,0.96776,2e-05,5.03781]
[1776397257232,46.88,74744.81,0.0,0.96781,2e-05,5.03205]
[1776397258239,46.88,74742.43,0.0,0.96776,2e-05,5.03849]
[1776397259246,46.88,74739.48,0.0,0.96769,2e-05,5.04651]
[1776397260452,46.88,74737.23,0.0,0.96765,2e-05,5.05257]
[1776397266295,46.88,74736.4,0.0,0.96764,2e-05,5.0536]
[1776397271330,46.87,74736.12,0.0,0.96764,2e-05,5.05332]
[1776397273344,46.87,74724.57,0.0,0.96739,2e-05,5.08516]
[1776397274351,46.87,74720.43,0.0,0.9673,2e-05,5.09649]
[1776397276365,46.87,74708.68,0.0,0.96704,2e-05,5.12894]
[1776397277372,46.87,74708.99,0.0,0.96705,2e-05,5.12772]
[1776397282408,46.86,74708.08,0.0,0.96704,2e-05,5.12859]
[1776397286436,46.86,74705.96,0.0,0.967,2e-05,5.1332]
[1776397287478,46.86,74705.96,0.0,0.967,2e-05,5.1332]
[1776397287662,46.86,74705.96,0.0,0.967,2e-05,5.1332]
[1776397287736,46.86,74697.37,0.0,0.96681,2e-05,5.15711]
[1776397288450,46.86,74695.63,0.0,0.96677,2e-05,5.16164]
[1776397290832,46.86,74697.85,0.0,0.96683,2e-05,5.15456]
[1776397294692,46.85,74699.63,0.0,0.96689,2e-05,5.14595]
[1776397294747,46.85,74699.63,0.0,0.96689,2e-05,5.14595]
[1776397294792,46.85,74699.96,0.0,0.96691,2e-05,5.14464]
[1776397294936,46.85,74699.96,0.0,0.96691,2e-05,5.14464]
[1776397296126,46.85,74701.76,0.0,0.96695,2e-05,5.13917]
[1776397296178,46.85,74701.76,0.0,0.96695,2e-05,5.13917]
[1776397296191,46.85,74701.76,0.0,0.96695,2e-05,5.13917]
[1776397301541,46.84,74704.95,0.0,0.96704,2e-05,5.12791]
[1776397304354,46.84,74704.36,0.0,0.96703,2e-05,5.12883]
[1776397304401,46.84,74704.36,0.0,0.96703,2e-05,5.12883]
[1776397304442,46.84,74704.36,0.0,0.96703,2e-05,5.12883]
[1776397304562,46.84,74703.05,0.0,0.967,2e-05,5.13216]
[1776397304865,46.84,74703.05,0.0,0.967,2e-05,5.13216]
[1776397304915,46.84,74703.05,0.0,0.967,2e-05,5.13216]
[1776397304937,46.84,74703.05,0.0,0.967,2e-05,5.13216]
[1776397310604,46.83,74698.9,0.0,0.96693,2e-05,5.1415]
[1776397313332,46.83,74697.66,0.0,0.96691,2e-05,5.14419]
[1776397313368,46.83,74697.66,0.0,0.96691,2e-05,5.14419]
[1776397313440,46.83,74697.66,0.0,0.96691,2e-05,5.14419]
[1776397313565,46.83,74697.66,0.0,0.96691,2e-05,5.14419]
[1776397313616,46.83,74697.66,0.0,0.96691,2e-05,5.14419]
[1776397313692,46.83,74697.66,0.0,0.96691,2e-05,5.14419]
[1776397313718,46.83,74697.66,0.0,0.96691,2e-05,5.14378]
[1776397319677,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320252,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320313,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320437,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320527,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320572,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320691,46.82,74697.54,0.0,0.96693,2e-05,5.14164]
[1776397320738,46.82,74697.12,0.0,0.96692,2e-05,5.14241]
[1776397322700,46.82,74703.1,0.0,0.96706,2e-05,5.12471]
[1776397327735,46.82,74709.75,0.0,0.96723,2e-05,5.10408]
[1776397329087,46.81,74710.88,0.0,0.96725,2e-05,5.10055]
[1776397329139,46.81,74710.88,0.0,0.96725,2e-05,5.10055]
[1776397329192,46.81,74710.88,0.0,0.96725,2e-05,5.10055]
[1776397329264,46.81,74710.88,0.0,0.96725,2e-05,5.10055]
[1776397329316,46.81,74710.88,0.0,0.96725,2e-05,5.10055]
[1776397329441,46.81,74710.88,0.0,0.96725,2e-05,5.10055]
[1776397329749,46.81,74711.46,0.0,0.96727,2e-05,5.09858]
[1776397334784,46.81,74711.38,0.0,0.96728,2e-05,5.09712]
[1776397338590,46.81,74712.33,0.0,0.96731,2e-05,5.09345]
[1776397338613,46.81,74712.33,0.0,0.96731,2e-05,5.09345]
[1776397338695,46.81,74712.33,0.0,0.96731,2e-05,5.09345]
[1776397338812,46.81,74712.72,0.0,0.96732,2e-05,5.09203]
[1776397338962,46.81,74712.72,0.0,0.96732,2e-05,5.09203]
[1776397338966,46.81,74712.72,0.0,0.96732,2e-05,5.09203]
[1776397339191,46.81,74712.72,0.0,0.96732,2e-05,5.09203]
[1776397341836,46.8,74717.69,0.0,0.96744,2e-05,5.07716]
[1776397344542,46.8,74717.55,0.0,0.96744,2e-05,5.07697]
[1776397344595,46.8,74717.55,0.0,0.96744,2e-05,5.07697]
[1776397344698,46.8,74717.55,0.0,0.96744,2e-05,5.07697]
[1776397344760,46.8,74717.55,0.0,0.96744,2e-05,5.07697]
[1776397344812,46.8,74717.55,0.0,0.96744,2e-05,5.07697]
[1776397344735,46.8,74717.55,0.0,0.96744,2e-05,5.07668]
[1776397344939,46.8,74717.55,0.0,0.96744,2e-05,5.07668]
[1776397348885,46.8,74721.6,0.0,0.96754,2e-05,5.06421]
[1776397351341,46.8,74721.67,0.0,0.96755,2e-05,5.06375]
[1776397351387,46.8,74721.67,0.0,0.96755,2e-05,5.06375]
[1776397351440,46.8,74721.67,0.0,0.96755,2e-05,5.06375]
[1776397351624,46.8,74721.67,0.0,0.96755,2e-05,5.06375]
[1776397351679,46.8,74721.67,0.0,0.96755,2e-05,5.06375]
[1776397351699,46.8,74721.67,0.0,0.96755,2e-05,5.06375]
[1776397351777,46.79,74721.64,0.0,0.96756,2e-05,5.06093]
[1776397356941,46.79,74720.74,0.0,0.96755,2e-05,5.06221]
[1776397361976,46.79,74720.11,0.0,0.96755,2e-05,5.06274]
[1776397363484,46.79,74720.11,0.0,0.96755,2e-05,5.06274]
[1776397363536,46.79,74720.11,0.0,0.96755,2e-05,5.06274]
[1776397363693,46.79,74720.11,0.0,0.96755,2e-05,5.06274]
[1776397363702,46.79,74720.11,0.0,0.96755,2e-05,5.06274]
[1776397363743,46.79,74720.11,0.0,0.96755,2e-05,5.06274]
[1776397363795,46.79,74720.22,0.0,0.96756,2e-05,5.06193]
[1776397363941,46.79,74720.22,0.0,0.96756,2e-05,5.06193]
[1776397369025,46.78,74720.64,0.0,0.96757,2e-05,5.05954]
[1776397370092,46.78,74720.64,0.0,0.96757,2e-05,5.05954]
[1776397370193,46.78,74720.64,0.0,0.96757,2e-05,5.05954]
[1776397377018,46.78,74720.74,0.0,0.96759,2e-05,5.0578]
[1776397377070,46.78,74720.74,0.0,0.96759,2e-05,5.0578]
[1776397377196,46.78,74720.74,0.0,0.96759,2e-05,5.0578]
[1776397377351,46.78,74720.74,0.0,0.96759,2e-05,5.0578]
[1776397377378,46.78,74720.74,0.0,0.96759,2e-05,5.0578]
[1776397377441,46.78,74720.74,0.0,0.96759,2e-05,5.0578]
[1776397377518,46.78,74721.16,0.0,0.9676,2e-05,5.05591]
[1776397379692,46.78,74720.6,0.0,0.96759,2e-05,5.05747]
[1776397379795,46.78,74720.74,0.0,0.9676,2e-05,5.0566]
[1776397386143,46.77,74721.69,0.0,0.96763,2e-05,5.05256]
[1776397392186,46.77,74721.91,0.0,0.96764,2e-05,5.05061]
[1776397397221,46.76,74721.62,0.0,0.96765,2e-05,5.05012]
[1776397402256,46.76,74721.98,0.0,0.96766,2e-05,5.04806]
[1776397404270,46.76,74730.68,0.0,0.96786,2e-05,5.02338]
[1776397405279,46.76,74732.58,0.0,0.9679,2e-05,5.01793]
[1776397407061,46.76,74732.01,0.0,0.96789,2e-05,5.01935]
[1776397407113,46.76,74732.01,0.0,0.96789,2e-05,5.01935]
[1776397407206,46.76,74732.01,0.0,0.96789,2e-05,5.01935]
[1776397407291,46.76,74732.01,0.0,0.96789,2e-05,5.01935]
[1776397407343,46.76,74732.01,0.0,0.96789,2e-05,5.01935]
[1776397407446,46.76,74732.01,0.0,0.96789,2e-05,5.01935]
[1776397407547,46.76,74732.01,0.0,0.96789,2e-05,5.01919]
[1776397413337,46.76,74737.91,0.0,0.96804,2e-05,4.99948]
[1776397414473,46.76,74737.91,0.0,0.96804,2e-05,4.99948]
[1776397414523,46.76,74737.91,0.0,0.96804,2e-05,4.99948]
[1776397414635,46.76,74737.91,0.0,0.96804,2e-05,4.99948]
[1776397414679,46.76,74737.91,0.0,0.96804,2e-05,4.99948]
[1776397414699,46.76,74737.91,0.0,0.96804,2e-05,4.99948]
[1776397414780,46.76,74737.21,0.0,0.96803,2e-05,5.00129]
[1776397414943,46.76,74737.21,0.0,0.96803,2e-05,5.00129]
[1776397417365,46.76,74731.85,0.0,0.96792,2e-05,5.01579]
[1776397422886,46.75,74731.14,0.0,0.9679,2e-05,5.01761]
[1776397422938,46.75,74729.89,0.0,0.96788,2e-05,5.02049]
[1776397423101,46.75,74729.89,0.0,0.96788,2e-05,5.02049]
[1776397423196,46.75,74729.89,0.0,0.96788,2e-05,5.02049]
[1776397423203,46.75,74729.89,0.0,0.96788,2e-05,5.02049]
[1776397423437,46.75,74729.89,0.0,0.96788,2e-05,5.02049]
[1776397423538,46.75,74728.95,0.0,0.96786,2e-05,5.02295]
[1776397431463,46.75,74727.93,0.0,0.96785,2e-05,5.02456]
[1776397436499,46.75,74738.89,0.0,0.96809,2e-05,4.99339]
[1776397437506,46.75,74739.59,0.0,0.96811,2e-05,4.99136]
[1776397438512,46.75,74743.24,0.0,0.96819,2e-05,4.98117]
[1776397440052,46.75,74742.58,0.0,0.96818,2e-05,4.98293]
[1776397440105,46.75,74742.58,0.0,0.96818,2e-05,4.98293]
[1776397440190,46.75,74742.58,0.0,0.96818,2e-05,4.98293]
[1776397440270,46.75,74742.58,0.0,0.96818,2e-05,4.98293]
[1776397440325,46.75,74742.58,0.0,0.96818,2e-05,4.98293]
[1776397440440,46.75,74742.58,0.0,0.96818,2e-05,4.98293]
[1776397440527,46.75,74741.31,0.0,0.96815,2e-05,4.98637]
[1776397444130,46.75,74739.76,0.0,0.96812,2e-05,4.99041]
[1776397444193,46.75,74739.76,0.0,0.96812,2e-05,4.99041]
[1776397446760,46.74,74740.97,0.0,0.96814,2e-05,4.98687]
[1776397446945,46.74,74740.97,0.0,0.96814,2e-05,4.98687]
[1776397446957,46.74,74740.97,0.0,0.96814,2e-05,4.98687]
[1776397446864,46.74,74743.54,0.0,0.9682,2e-05,4.97967]
[1776397447101,46.74,74743.54,0.0,0.9682,2e-05,4.97967]
[1776397447920,46.74,74743.54,0.0,0.9682,2e-05,4.97967]
[1776397447939,46.74,74743.54,0.0,0.9682,2e-05,4.97967]
[1776397447577,46.74,74748.8,0.0,0.96832,2e-05,4.96505]
[1776397447970,46.74,74748.8,0.0,0.96832,2e-05,4.96505]
[1776397453023,46.74,74750.51,0.0,0.96836,2e-05,4.96007]
[1776397453077,46.74,74750.51,0.0,0.96836,2e-05,4.96007]
[1776397453185,46.74,74750.51,0.0,0.96836,2e-05,4.96007]
[1776397453190,46.74,74750.51,0.0,0.96836,2e-05,4.96007]
[1776397453198,46.74,74750.51,0.0,0.96836,2e-05,4.96007]
[1776397453439,46.74,74750.51,0.0,0.96836,2e-05,4.96007]
[1776397453618,46.74,74751.01,0.0,0.96837,2e-05,4.95864]
[1776397458280,46.74,74753.3,0.0,0.96842,2e-05,4.95216]
[1776397458332,46.74,74753.3,0.0,0.96842,2e-05,4.95216]
[1776397458440,46.74,74753.3,0.0,0.96842,2e-05,4.95216]
[1776397460681,46.74,74753.3,0.0,0.96842,2e-05,4.95212]
[1776397462871,46.74,74755.96,0.0,0.96848,2e-05,4.94465]
[1776397462920,46.74,74755.96,0.0,0.96848,2e-05,4.94465]
[1776397462939,46.74,74755.96,0.0,0.96848,2e-05,4.94465]
[1776397462970,46.74,74757.54,0.0,0.96851,2e-05,4.94027]
[1776397464252,46.74,74757.54,0.0,0.96851,2e-05,4.94027]
[1776397464309,46.74,74757.54,0.0,0.96851,2e-05,4.94027]
[1776397464364,46.74,74757.54,0.0,0.96851,2e-05,4.94027]
[1776397464757,46.74,74757.54,0.0,0.96851,2e-05,4.94027]
[1776397465704,46.74,74765.01,0.0,0.96867,2e-05,4.91967]
[1776397466711,46.74,74788.51,0.0,0.96918,2e-05,4.85552]
[1776397467718,46.74,74798.4,0.0,0.96939,2e-05,4.82881]
[1776397468725,46.74,74799.31,0.0,0.96941,2e-05,4.8265]
[1776397470369,46.74,74801.02,0.0,0.96944,2e-05,4.82204]
[1776397470739,46.74,74802.21,0.0,0.96947,2e-05,4.81899]
[1776397474202,46.75,74801.69,0.0,0.96946,2e-05,4.81858]
[1776397474767,46.75,74801.92,0.0,0.96947,2e-05,4.81812]
[1776397477672,46.75,74802.31,0.0,0.96947,2e-05,4.81741]
[1776397477698,46.75,74802.31,0.0,0.96947,2e-05,4.81741]
[1776397477780,46.75,74802.31,0.0,0.96947,2e-05,4.81741]
[1776397477783,46.75,74802.31,0.0,0.96947,2e-05,4.81741]
[1776397477935,46.75,74802.31,0.0,0.96947,2e-05,4.81741]
[1776397477877,46.75,74802.31,0.0,0.96947,2e-05,4.81757]
[1776397481659,46.75,74801.28,0.0,0.96945,2e-05,4.82068]
[1776397486602,46.75,74798.47,0.0,0.96938,2e-05,4.82919]
[1776397486654,46.75,74798.47,0.0,0.96938,2e-05,4.82919]
[1776397486690,46.75,74798.47,0.0,0.96938,2e-05,4.82919]
[1776397487000,46.75,74798.83,0.0,0.96939,2e-05,4.82836]
[1776397487052,46.75,74798.83,0.0,0.96939,2e-05,4.82836]
[1776397487199,46.75,74798.83,0.0,0.96939,2e-05,4.82836]
[1776397492894,46.75,74800.24,0.0,0.96941,2e-05,4.82541]
[1776397494908,46.75,74807.58,0.0,0.96956,2e-05,4.80589]
[1776397495734,46.75,74807.58,0.0,0.96956,2e-05,4.80589]
[1776397495786,46.75,74807.58,0.0,0.96956,2e-05,4.80589]
[1776397495935,46.75,74807.58,0.0,0.96956,2e-05,4.80589]
[1776397495915,46.76,74810.24,0.0,0.96962,2e-05,4.79891]
[1776397496923,46.76,74809.84,0.0,0.96961,2e-05,4.80018]
[1776397497122,46.76,74809.84,0.0,0.96961,2e-05,4.80018]
[1776397497174,46.76,74809.84,0.0,0.96961,2e-05,4.80018]
[1776397497192,46.76,74809.84,0.0,0.96961,2e-05,4.80018]
[1776397497930,46.76,74804.28,0.0,0.96949,2e-05,4.81537]
[1776397498937,46.76,74791.73,0.0,0.96922,2e-05,4.84951]
[1776397499944,46.76,74789.38,0.0,0.96917,2e-05,4.856]
[1776397500516,46.76,74789.38,0.0,0.96917,2e-05,4.856]
[1776397500568,46.76,74789.38,0.0,0.96917,2e-05,4.856]
[1776397500697,46.76,74789.38,0.0,0.96917,2e-05,4.856]
[1776397500951,46.76,74791.12,0.0,0.96921,2e-05,4.85137]
[1776397501958,46.76,74794.22,0.0,0.96927,2e-05,4.84306]
[1776397504979,46.76,74787.25,0.0,0.96912,2e-05,4.86235]
[1776397507328,46.76,74787.73,0.0,0.96913,2e-05,4.86123]
[1776397507381,46.76,74787.73,0.0,0.96913,2e-05,4.86123]
[1776397507438,46.76,74787.73,0.0,0.96913,2e-05,4.86123]
[1776397507982,46.76,74787.73,0.0,0.96913,2e-05,4.86123]
[1776397507511,46.76,74787.73,0.0,0.96913,2e-05,4.86133]
[1776397508034,46.76,74787.73,0.0,0.96913,2e-05,4.86133]
[1776397508209,46.76,74787.73,0.0,0.96913,2e-05,4.86133]
[1776397513413,46.76,74790.01,0.0,0.96918,2e-05,4.85542]
[1776397513437,46.76,74790.01,0.0,0.96918,2e-05,4.85542]
[1776397513495,46.76,74789.96,0.0,0.96917,2e-05,4.85586]
[1776397514588,46.76,74789.96,0.0,0.96917,2e-05,4.85586]
[1776397514639,46.76,74789.96,0.0,0.96917,2e-05,4.85586]
[1776397514692,46.76,74789.96,0.0,0.96917,2e-05,4.85586]
[1776397520086,46.76,74790.14,0.0,0.96917,2e-05,4.85593]
[1776397525121,46.76,74789.69,0.0,0.96916,2e-05,4.85759]
[1776397527369,46.76,74789.69,0.0,0.96916,2e-05,4.85759]
[1776397527421,46.76,74789.69,0.0,0.96916,2e-05,4.85759]
[1776397527439,46.76,74789.69,0.0,0.96916,2e-05,4.85759]
[1776397527522,46.76,74789.69,0.0,0.96916,2e-05,4.85784]
[1776397528529,46.76,74789.69,0.0,0.96916,2e-05,4.85784]
[1776397528577,46.76,74789.69,0.0,0.96916,2e-05,4.85784]
[1776397528691,46.76,74789.69,0.0,0.96916,2e-05,4.85784]
[1776397531183,46.76,74789.09,0.0,0.96914,2e-05,4.85963]
[1776397531443,46.76,74789.09,0.0,0.96914,2e-05,4.85963]
[1776397531538,46.77,74796.94,0.0,0.96932,2e-05,4.83618]
[1776397533303,46.77,74798.73,0.0,0.96936,2e-05,4.83134]
[1776397533438,46.77,74798.73,0.0,0.96936,2e-05,4.83134]
[1776397533658,46.77,74798.73,0.0,0.96936,2e-05,4.83134]
[1776397533689,46.77,74798.73,0.0,0.96936,2e-05,4.83134]
[1776397535191,46.77,74792.71,0.0,0.96923,2e-05,4.84804]
[1776397539924,46.77,74792.35,0.0,0.96922,2e-05,4.84932]
[1776397539938,46.77,74792.35,0.0,0.96922,2e-05,4.84932]
[1776397539975,46.77,74792.35,0.0,0.96922,2e-05,4.84952]
[1776397540327,46.77,74792.35,0.0,0.96922,2e-05,4.84952]
[1776397540525,46.77,74792.35,0.0,0.96922,2e-05,4.84952]
[1776397540637,46.77,74792.35,0.0,0.96922,2e-05,4.84952]
[1776397540693,46.77,74792.35,0.0,0.96922,2e-05,4.84952]
[1776397545130,46.77,74792.56,0.0,0.96922,2e-05,4.84934]
[1776397552997,46.77,74793.03,0.0,0.96923,2e-05,4.84827]
[1776397553047,46.77,74793.03,0.0,0.96923,2e-05,4.84827]
[1776397553197,46.77,74792.93,0.0,0.96922,2e-05,4.84932]
[1776397560366,46.77,74792.6,0.0,0.96921,2e-05,4.85104]
[1776397566408,46.78,74792.67,0.0,0.9692,2e-05,4.85171]
[1776397569568,46.78,74792.67,0.0,0.9692,2e-05,4.85171]
[1776397569620,46.78,74792.67,0.0,0.9692,2e-05,4.85171]
[1776397569690,46.78,74792.67,0.0,0.9692,2e-05,4.85171]
[1776397575471,46.78,74794.24,0.0,0.96923,2e-05,4.84862]
[1776397578350,46.78,74794.24,0.0,0.96923,2e-05,4.84862]
[1776397578402,46.78,74794.24,0.0,0.96923,2e-05,4.84862]
[1776397578438,46.78,74794.24,0.0,0.96923,2e-05,4.84862]
[1776397584536,46.78,74794.76,0.0,0.96923,2e-05,4.84843]
[1776397587372,46.78,74794.76,0.0,0.96923,2e-05,4.84843]
[1776397587421,46.78,74794.76,0.0,0.96923,2e-05,4.84843]
[1776397587446,46.78,74794.76,0.0,0.96923,2e-05,4.84843]
[1776397591250,46.79,74794.76,0.0,0.96922,2e-05,4.84925]
[1776397591465,46.79,74794.76,0.0,0.96922,2e-05,4.84925]
[1776397591585,46.79,74798.02,0.0,0.9693,2e-05,4.83821]
[1776397592592,46.79,74805.78,0.0,0.96947,2e-05,4.81739]
[1776397594084,46.79,74805.78,0.0,0.96947,2e-05,4.81739]
[1776397593598,46.79,74810.71,0.0,0.96957,2e-05,4.80428]
[1776397594135,46.79,74810.71,0.0,0.96957,2e-05,4.80428]
[1776397594606,46.79,74812.96,0.0,0.96962,2e-05,4.79843]
[1776397595217,46.79,74812.96,0.0,0.96962,2e-05,4.79843]
[1776397595613,46.79,74816.51,0.0,0.96969,2e-05,4.7891]
[1776397600648,46.79,74816.38,0.0,0.96969,2e-05,4.78922]
[1776397602690,46.79,74816.66,0.0,0.9697,2e-05,4.78823]
[1776397605617,46.79,74816.93,0.0,0.96971,2e-05,4.7868]
[1776397606690,46.78,74820.4,0.0,0.96978,2e-05,4.77701]
[1776397608204,46.78,74820.8,0.0,0.96979,2e-05,4.77572]
[1776397608344,46.78,74820.8,0.0,0.96979,2e-05,4.77572]
[1776397608439,46.78,74820.8,0.0,0.96979,2e-05,4.77572]
[1776397608704,46.78,74821.98,0.0,0.96982,2e-05,4.77279]
[1776397613740,46.79,74820.93,0.0,0.96979,2e-05,4.77679]
[1776397618775,46.79,74820.77,0.0,0.96977,2e-05,4.77833]
[1776397621467,46.79,74820.77,0.0,0.96977,2e-05,4.77833]
[1776397621519,46.79,74820.77,0.0,0.96977,2e-05,4.77833]
[1776397621688,46.79,74820.77,0.0,0.96977,2e-05,4.77833]
[1776397621798,46.79,74820.63,0.0,0.96977,2e-05,4.77936]
[1776397622978,46.79,74820.63,0.0,0.96977,2e-05,4.77936]
[1776397623080,46.79,74820.63,0.0,0.96976,2e-05,4.77957]
[1776397623203,46.79,74820.63,0.0,0.96976,2e-05,4.77957]
[1776397629851,46.79,74821.34,0.0,0.96978,2e-05,4.77729]
[1776397632156,46.79,74821.26,0.0,0.96978,2e-05,4.77725]
[1776397632190,46.79,74821.26,0.0,0.96978,2e-05,4.77725]
[1776397632206,46.79,74821.26,0.0,0.96978,2e-05,4.77725]
[1776397632257,46.79,74821.26,0.0,0.96978,2e-05,4.777]
[1776397633350,46.79,74821.26,0.0,0.96978,2e-05,4.777]
[1776397633437,46.79,74821.26,0.0,0.96978,2e-05,4.777]
[1776397633451,46.79,74821.26,0.0,0.96979,2e-05,4.77649]
[1776397637907,46.79,74814.4,0.0,0.96964,2e-05,4.79481]
[1776397641026,46.79,74814.28,0.0,0.96965,2e-05,4.79456]
[1776397641039,46.79,74814.28,0.0,0.96965,2e-05,4.79456]
[1776397641040,46.79,74814.32,0.0,0.96965,2e-05,4.79462]
[1776397641192,46.79,74814.32,0.0,0.96965,2e-05,4.79462]
[1776397647978,46.79,74814.34,0.0,0.96964,2e-05,4.79576]
[1776397658051,46.8,74814.34,0.0,0.96964,2e-05,4.79515]
[1776397663085,46.8,74813.6,0.0,0.96962,2e-05,4.79799]
[1776397665967,46.8,74813.56,0.0,0.96961,2e-05,4.79826]
[1776397666019,46.8,74813.56,0.0,0.96961,2e-05,4.79826]
[1776397666140,46.8,74813.56,0.0,0.96961,2e-05,4.79859]
[1776397666195,46.8,74813.56,0.0,0.96961,2e-05,4.79859]
[1776397670135,46.8,74808.23,0.0,0.96949,2e-05,4.81361]
[1776397671142,46.8,74804.03,0.0,0.9694,2e-05,4.82509]
[1776397673155,46.8,74799.19,0.0,0.9693,2e-05,4.83842]
[1776397675173,46.8,74798.52,0.0,0.96928,2e-05,4.84033]
[1776397675198,46.8,74797.53,0.0,0.96926,2e-05,4.84311]
[1776397675223,46.8,74797.53,0.0,0.96926,2e-05,4.84311]
[1776397676177,46.8,74795.62,0.0,0.96922,2e-05,4.84838]
[1776397679835,46.8,74795.54,0.0,0.96922,2e-05,4.84877]
[1776397679938,46.8,74795.54,0.0,0.96922,2e-05,4.84877]
[1776397680039,46.8,74795.48,0.0,0.96922,2e-05,4.84911]
[1776397684201,46.8,74793.38,0.0,0.96917,2e-05,4.85461]
[1776397686246,46.8,74776.16,0.0,0.96881,2e-05,4.90032]
[1776397687254,46.8,74772.42,0.0,0.96874,2e-05,4.91008]
[1776397692292,46.8,74775.21,0.0,0.9688,2e-05,4.90144]
[1776397693296,46.8,74768.46,0.0,0.96866,2e-05,4.91991]
[1776397695310,46.8,74763.29,0.0,0.96855,2e-05,4.93399]
[1776397697831,46.8,74763.22,0.0,0.96855,2e-05,4.93412]
[1776397697884,46.8,74763.22,0.0,0.96855,2e-05,4.93412]
[1776397697939,46.8,74763.22,0.0,0.96855,2e-05,4.93412]
[1776397698033,46.8,74761.73,0.0,0.96851,2e-05,4.93808]
[1776397703366,46.79,74760.13,0.0,0.96848,2e-05,4.94211]
[1776397707268,46.79,74759.9,0.0,0.96848,2e-05,4.94259]
[1776397707319,46.79,74759.9,0.0,0.96848,2e-05,4.94259]
[1776397707437,46.79,74759.9,0.0,0.96848,2e-05,4.94259]
[1776397707538,46.79,74759.9,0.0,0.96848,2e-05,4.94243]
[1776397713591,46.79,74757.27,0.0,0.96844,2e-05,4.94692]
[1776397713642,46.79,74757.27,0.0,0.96844,2e-05,4.94692]
[1776397713688,46.79,74757.27,0.0,0.96844,2e-05,4.94692]
[1776397713692,46.79,74757.14,0.0,0.96844,2e-05,4.94712]
[1776397719478,46.79,74754.55,0.0,0.96839,2e-05,4.95383]
[1776397722499,46.79,74758.62,0.0,0.96848,2e-05,4.94234]
[1776397724221,46.79,74758.62,0.0,0.96848,2e-05,4.94234]
[1776397724225,46.79,74758.62,0.0,0.96848,2e-05,4.94234]
[1776397724443,46.79,74759.63,0.0,0.9685,2e-05,4.93948]
[1776397724544,46.79,74759.63,0.0,0.9685,2e-05,4.93941]
[1776397729548,46.79,74757.0,0.0,0.96844,2e-05,4.94631]
[1776397731740,46.79,74756.15,0.0,0.96843,2e-05,4.9485]
[1776397731791,46.79,74756.15,0.0,0.96843,2e-05,4.9485]
[1776397731939,46.79,74756.15,0.0,0.96843,2e-05,4.9485]
[1776397732031,46.79,74756.11,0.0,0.96843,2e-05,4.94853]
[1776397738613,46.79,74755.72,0.0,0.96842,2e-05,4.94901]
[1776397743649,46.79,74754.93,0.0,0.96841,2e-05,4.95078]
[1776397749934,46.78,74754.93,0.0,0.96841,2e-05,4.95054]
[1776397749989,46.78,74754.93,0.0,0.96841,2e-05,4.95054]
[1776397750191,46.78,74754.93,0.0,0.96841,2e-05,4.95054]
[1776397750035,46.78,74754.93,0.0,0.96841,2e-05,4.95032]
[1776397756740,46.78,74753.93,0.0,0.96839,2e-05,4.95257]
[1776397759778,46.78,74763.39,0.0,0.9686,2e-05,4.92637]
[1776397760786,46.78,74762.44,0.0,0.96858,2e-05,4.92896]
[1776397761927,46.78,74762.44,0.0,0.96858,2e-05,4.92896]
[1776397761938,46.78,74762.44,0.0,0.96858,2e-05,4.92896]
[1776397762203,46.78,74762.44,0.0,0.96858,2e-05,4.92896]
[1776397761973,46.78,74762.72,0.0,0.96859,2e-05,4.92816]
[1776397768842,46.78,74763.59,0.0,0.96861,2e-05,4.9256]
[1776397771146,46.78,74764.22,0.0,0.96863,2e-05,4.92338]
[1776397771210,46.78,74764.22,0.0,0.96863,2e-05,4.92338]
[1776397771243,46.78,74764.22,0.0,0.96863,2e-05,4.92338]
[1776397771179,46.78,74763.88,0.0,0.96863,2e-05,4.92193]
[1776397771607,46.78,74763.88,0.0,0.96863,2e-05,4.92193]
[1776397771694,46.78,74763.88,0.0,0.96863,2e-05,4.92193]
[1776397771863,46.78,74763.74,0.0,0.96863,2e-05,4.9223]
[1776397776898,46.78,74770.29,0.0,0.96878,2e-05,4.90337]
[1776397778809,46.78,74770.26,0.0,0.96878,2e-05,4.90346]
[1776397778821,46.78,74770.26,0.0,0.96878,2e-05,4.90346]
[1776397778946,46.78,74770.26,0.0,0.96878,2e-05,4.90346]
[1776397779030,46.78,74770.26,0.0,0.96878,2e-05,4.90347]
[1776397784954,46.78,74770.93,0.0,0.96879,2e-05,4.90169]
[1776397787079,46.78,74770.83,0.0,0.96879,2e-05,4.90196]
[1776397787187,46.78,74770.83,0.0,0.96879,2e-05,4.90196]
[1776397787288,46.78,74765.42,0.0,0.96867,2e-05,4.91678]
[1776397787436,46.78,74765.42,0.0,0.96867,2e-05,4.91678]
[1776397792008,46.77,74772.59,0.0,0.96884,2e-05,4.89612]
[1776397793057,46.77,74772.59,0.0,0.96884,2e-05,4.89612]
[1776397793207,46.77,74772.59,0.0,0.96884,2e-05,4.89612]
[1776397793308,46.77,74773.55,0.0,0.96886,2e-05,4.89304]
[1776397798048,46.77,74768.24,0.0,0.96874,2e-05,4.90765]
[1776397798965,46.77,74768.24,0.0,0.96874,2e-05,4.90765]
[1776397799007,46.77,74768.24,0.0,0.96874,2e-05,4.90765]
[1776397799198,46.77,74768.24,0.0,0.96874,2e-05,4.90765]
[1776397799220,46.77,74767.08,0.0,0.96872,2e-05,4.91081]
[1776397801070,46.77,74762.96,0.0,0.96863,2e-05,4.92161]
[1776397803085,46.77,74755.76,0.0,0.96848,2e-05,4.94131]
[1776397804130,46.77,74755.76,0.0,0.96848,2e-05,4.94131]
[1776397804171,46.77,74755.76,0.0,0.96848,2e-05,4.94131]
[1776397804205,46.77,74755.76,0.0,0.96848,2e-05,4.94131]
[1776397804231,46.77,74750.92,0.0,0.96837,2e-05,4.95457]
[1776397813276,46.77,74748.98,0.0,0.96833,2e-05,4.95946]
[1776397813326,46.77,74748.98,0.0,0.96833,2e-05,4.95946]
[1776397813324,46.77,74748.31,0.0,0.96832,2e-05,4.96094]
[1776397813443,46.77,74748.31,0.0,0.96832,2e-05,4.96094]
[1776397814163,46.77,74747.96,0.0,0.96832,2e-05,4.96181]
[1776397823226,46.77,74747.76,0.0,0.96832,2e-05,4.96157]
[1776397830275,46.76,74747.58,0.0,0.96832,2e-05,4.9615]
[1776397833268,46.76,74747.58,0.0,0.96832,2e-05,4.9615]
[1776397833312,46.76,74747.58,0.0,0.96832,2e-05,4.9615]
[1776397833296,46.76,74747.55,0.0,0.96833,2e-05,4.95899]
[1776397833441,46.76,74747.55,0.0,0.96833,2e-05,4.95899]
[1776397833413,46.76,74747.55,0.0,0.96833,2e-05,4.95899]
[1776397840346,46.76,74747.98,0.0,0.96835,2e-05,4.95733]
[1776397842115,46.76,74748.05,0.0,0.96835,2e-05,4.95708]
[1776397842165,46.76,74748.05,0.0,0.96835,2e-05,4.95708]
[1776397842191,46.76,74748.05,0.0,0.96835,2e-05,4.95708]
[1776397842360,46.76,74747.66,0.0,0.96834,2e-05,4.95809]
[1776397850416,46.76,74747.04,0.0,0.96833,2e-05,4.95932]
[1776397854289,46.76,74747.48,0.0,0.96834,2e-05,4.95797]
[1776397854338,46.76,74747.48,0.0,0.96834,2e-05,4.95797]
[1776397854439,46.76,74747.48,0.0,0.96834,2e-05,4.95797]
[1776397854516,46.76,74747.48,0.0,0.96834,2e-05,4.95783]
[1776397856288,46.76,74747.48,0.0,0.96834,2e-05,4.95783]
[1776397856437,46.76,74747.48,0.0,0.96834,2e-05,4.95783]
[1776397856538,46.76,74747.48,0.0,0.96834,2e-05,4.95769]
[1776397861492,46.76,74751.1,0.0,0.96843,2e-05,4.94736]
[1776397866171,46.76,74751.87,0.0,0.96844,2e-05,4.94518]
[1776397866199,46.76,74751.87,0.0,0.96844,2e-05,4.94518]
[1776397866221,46.76,74751.87,0.0,0.96844,2e-05,4.94518]
[1776397866270,46.76,74751.95,0.0,0.96845,2e-05,4.94473]
[1776397877131,46.76,74752.05,0.0,0.96845,2e-05,4.94421]
[1776397877200,46.76,74752.05,0.0,0.96845,2e-05,4.94421]
[1776397877232,46.76,74752.05,0.0,0.96845,2e-05,4.94377]
[1776397888684,46.75,74751.19,0.0,0.96844,2e-05,4.94534]
[1776397890158,46.75,74751.19,0.0,0.96844,2e-05,4.94534]
[1776397890194,46.75,74751.19,0.0,0.96844,2e-05,4.94534]
[1776397890210,46.75,74751.19,0.0,0.96844,2e-05,4.94534]
[1776397890247,46.75,74751.19,0.0,0.96844,2e-05,4.9452]
[1776397895989,46.75,74750.85,0.0,0.96845,2e-05,4.94369]
[1776397896188,46.75,74750.85,0.0,0.96845,2e-05,4.94369]
[1776397896290,46.75,74750.86,0.0,0.96845,2e-05,4.94333]
[1776397906637,46.75,74750.99,0.0,0.96846,2e-05,4.94272]
[1776397906689,46.75,74750.99,0.0,0.96846,2e-05,4.94272]
[1776397906705,46.75,74750.99,0.0,0.96846,2e-05,4.94272]
[1776397906819,46.75,74751.17,0.0,0.96846,2e-05,4.94183]
[1776397911854,46.75,74751.04,0.0,0.96846,2e-05,4.94194]
[1776397913334,46.75,74751.04,0.0,0.96846,2e-05,4.94194]
[1776397913405,46.75,74750.87,0.0,0.96846,2e-05,4.94236]
[1776397913868,46.75,74750.8,0.0,0.96846,2e-05,4.94251]
[1776397918902,46.75,74750.76,0.0,0.96846,2e-05,4.94238]
[1776397919606,46.75,74750.76,0.0,0.96846,2e-05,4.94238]
[1776397919653,46.75,74750.76,0.0,0.96846,2e-05,4.94238]
[1776397919689,46.75,74750.76,0.0,0.96846,2e-05,4.94238]
[1776397919910,46.75,74750.93,0.0,0.96846,2e-05,4.94187]
[1776397920587,46.75,74750.93,0.0,0.96846,2e-05,4.94187]
[1776397922192,46.75,74750.93,0.0,0.96846,2e-05,4.94187]
[1776397922293,46.75,74750.93,0.0,0.96846,2e-05,4.94178]
[1776397927969,46.75,74750.93,0.0,0.96846,2e-05,4.94178]
[1776397928022,46.75,74750.93,0.0,0.96846,2e-05,4.94178]
[1776397928190,46.75,74750.93,0.0,0.96846,2e-05,4.94178]
[1776397928226,46.74,74752.11,0.0,0.96851,2e-05,4.93643]
[1776397933978,46.74,74752.93,0.0,0.96853,2e-05,4.93349]
[1776397934030,46.74,74752.93,0.0,0.96853,2e-05,4.93349]
[1776397934194,46.74,74752.93,0.0,0.96853,2e-05,4.93349]
[1776397934293,46.74,74752.93,0.0,0.96853,2e-05,4.93344]
[1776397940052,46.74,74753.4,0.0,0.96854,2e-05,4.93185]
[1776397943479,46.74,74753.19,0.0,0.96854,2e-05,4.93226]
[1776397943531,46.74,74753.19,0.0,0.96854,2e-05,4.93226]
[1776397944079,46.74,74752.73,0.0,0.96853,2e-05,4.93347]
[1776397946198,46.74,74752.73,0.0,0.96853,2e-05,4.93347]
[1776397951333,46.74,74752.64,0.0,0.96853,2e-05,4.93334]
[1776397958178,46.74,74751.33,0.0,0.96852,2e-05,4.93407]
[1776397959185,46.74,74744.31,0.0,0.96837,2e-05,4.95333]
[1776397962206,46.74,74742.94,0.0,0.96834,2e-05,4.95678]
[1776397964194,46.74,74742.87,0.0,0.96834,2e-05,4.95686]
[1776397964220,46.74,74742.22,0.0,0.96833,2e-05,4.95854]
[1776397969255,46.73,74729.7,0.0,0.96806,2e-05,4.9926]
[1776397970261,46.73,74726.7,0.0,0.96799,2e-05,5.00075]
[1776397971268,46.73,74722.98,0.0,0.96791,2e-05,5.01091]
[1776397974290,46.73,74719.68,0.0,0.96784,2e-05,5.01948]
[1776397979324,46.73,74718.44,0.0,0.96782,2e-05,5.02183]
[1776397984360,46.72,74718.12,0.0,0.96782,2e-05,5.0216]
[1776397989395,46.72,74718.4,0.0,0.96784,2e-05,5.01976]
[1776397995437,46.72,74718.36,0.0,0.96785,2e-05,5.01864]
[1776398005507,46.71,74717.28,0.0,0.96784,2e-05,5.01961]
[1776398006514,46.71,74715.03,0.0,0.96779,2e-05,5.02568]
[1776398008528,46.71,74710.83,0.0,0.9677,2e-05,5.03697]
[1776398010542,46.71,74705.84,0.0,0.96759,2e-05,5.05043]
[1776398014073,46.71,74704.48,0.0,0.96758,2e-05,5.05129]
[1776398014125,46.71,74704.48,0.0,0.96758,2e-05,5.05129]
[1776398014191,46.71,74704.48,0.0,0.96758,2e-05,5.05129]
[1776398014226,46.71,74704.35,0.0,0.96758,2e-05,5.05111]
[1776398023634,46.7,74704.13,0.0,0.9676,2e-05,5.04919]
[1776398026660,46.7,74699.96,0.0,0.96751,2e-05,5.06002]
[1776398028176,46.7,74696.05,0.0,0.96743,2e-05,5.07036]
[1776398030688,46.69,74694.04,0.0,0.96739,2e-05,5.07536]
[1776398033708,46.69,74691.58,0.0,0.96734,2e-05,5.08127]
[1776398038744,46.69,74691.5,0.0,0.96735,2e-05,5.07982]
[1776398041765,46.68,74693.53,0.0,0.96741,2e-05,5.07314]
[1776398046800,46.68,74694.69,0.0,0.96744,2e-05,5.06834]
[1776398051834,46.67,74695.15,0.0,0.96747,2e-05,5.06559]
[1776398055863,46.67,74692.79,0.0,0.96742,2e-05,5.07109]
[1776398060898,46.67,74691.01,0.0,0.9674,2e-05,5.07436]
[1776398065940,46.66,74691.19,0.0,0.96741,2e-05,5.0724]
[1776398076016,46.65,74691.09,0.0,0.96745,2e-05,5.06744]
[1776398079036,46.65,74682.22,0.0,0.96725,2e-05,5.09158]
[1776398080043,46.65,74671.85,0.0,0.96702,2e-05,5.12057]
[1776398081051,46.65,74671.64,0.0,0.96702,2e-05,5.1208]
[1776398088099,46.64,74671.49,0.0,0.96704,2e-05,5.11874]
[1776398093134,46.64,74670.8,0.0,0.96703,2e-05,5.11897]
[1776398097744,46.64,74670.17,0.0,0.96703,2e-05,5.11939]
[1776398104211,46.63,74669.44,0.0,0.96703,2e-05,5.11909]
[1776398111260,46.62,74668.91,0.0,0.96704,2e-05,5.11825]
[1776398116296,46.62,74668.77,0.0,0.96705,2e-05,5.117]
[1776398121332,46.61,74669.59,0.0,0.96708,2e-05,5.11306]
[1776398126367,46.61,74668.54,0.0,0.96707,2e-05,5.11445]
[1776398128965,46.61,74668.12,0.0,0.96706,2e-05,5.11501]
[1776398129388,46.61,74663.34,0.0,0.96696,2e-05,5.12824]
[1776398130395,46.61,74661.27,0.0,0.96691,2e-05,5.13378]
[1776398135430,46.6,74660.95,0.0,0.96693,2e-05,5.13052]
[1776398137444,46.6,74658.86,0.0,0.96689,2e-05,5.13576]
[1776398142479,46.59,74657.89,0.0,0.96688,2e-05,5.13672]
[1776398148520,46.59,74657.81,0.0,0.9669,2e-05,5.13484]
[1776398153557,46.58,74658.62,0.0,0.96693,2e-05,5.13082]
[1776398158592,46.58,74657.8,0.0,0.96692,2e-05,5.13148]
[1776398162620,46.58,74663.39,0.0,0.96706,2e-05,5.11433]
[1776398166648,46.57,74660.27,0.0,0.967,2e-05,5.122]
[1776398171683,46.57,74658.88,0.0,0.96698,2e-05,5.12439]
[1776398173702,46.57,74648.71,0.0,0.96675,2e-05,5.1527]
[1776398174710,46.56,74640.41,0.0,0.96657,2e-05,5.17604]
[1776398175717,46.56,74641.82,0.0,0.9666,2e-05,5.17161]
[1776398177636,46.56,74646.19,0.0,0.96671,2e-05,5.15836]
[1776398179745,46.56,74649.56,0.0,0.96679,2e-05,5.14801]
[1776398184779,46.55,74649.59,0.0,0.9668,2e-05,5.14613]
[1776398189814,46.55,74648.61,0.0,0.9668,2e-05,5.14715]
[1776398193843,46.55,74645.91,0.0,0.96676,2e-05,5.15101]
[1776398198878,46.54,74644.65,0.0,0.96675,2e-05,5.1528]
[1776398203912,46.54,74645.76,0.0,0.96678,2e-05,5.14783]
[1776398208948,46.53,74645.37,0.0,0.96679,2e-05,5.14714]
[1776398214989,46.53,74644.49,0.0,0.96679,2e-05,5.14746]
[1776398220025,46.52,74644.65,0.0,0.96681,2e-05,5.14517]
[1776398222039,46.52,74641.75,0.0,0.96674,2e-05,5.1527]
[1776398223045,46.52,74639.44,0.0,0.96669,2e-05,5.15893]
[1776398228081,46.51,74639.39,0.0,0.96671,2e-05,5.15673]
[1776398233115,46.51,74640.7,0.0,0.96676,2e-05,5.151]
[1776398237145,46.5,74644.89,0.0,0.96687,2e-05,5.1375]
[1776398241173,46.5,74647.78,0.0,0.96694,2e-05,5.12783]
[1776398248341,46.49,74648.74,0.0,0.96697,2e-05,5.12406]
[1776398254264,46.48,74648.97,0.0,0.96702,2e-05,5.1177]
[1776398258293,46.48,74652.72,0.0,0.96711,2e-05,5.10582]
[1776398259300,46.48,74656.47,0.0,0.9672,2e-05,5.0949]
[1776398266349,46.48,74658.45,0.0,0.96726,2e-05,5.0875]
[1776398271384,46.47,74658.78,0.0,0.96728,2e-05,5.08529]
[1776398277425,46.47,74658.83,0.0,0.96729,2e-05,5.08362]
[1776398282462,46.46,74654.4,0.0,0.9672,2e-05,5.0949]
[1776398287497,46.46,74653.76,0.0,0.96721,2e-05,5.09346]
[1776398292532,46.45,74653.4,0.0,0.96723,2e-05,5.0908]
[1776398299581,46.44,74653.32,0.0,0.96725,2e-05,5.08779]
[1776398304616,46.43,74653.37,0.0,0.96727,2e-05,5.08589]
[1776398309651,46.43,74653.34,0.0,0.96728,2e-05,5.08471]
[1776398314686,46.42,74652.44,0.0,0.96728,2e-05,5.08361]
[1776398315692,46.42,74648.61,0.0,0.9672,2e-05,5.09375]
[1776398318714,46.42,74646.53,0.0,0.96717,2e-05,5.09791]
[1776398320727,46.41,74643.94,0.0,0.96712,2e-05,5.10379]
[1776398325763,46.4,74643.48,0.0,0.96714,2e-05,5.10133]
[1776398327777,46.4,74649.7,0.0,0.96729,2e-05,5.08217]
[1776398332813,46.39,74650.54,0.0,0.96734,2e-05,5.07665]
[1776398337847,46.38,74649.98,0.0,0.96735,2e-05,5.07464]
[1776398340869,46.38,74645.85,0.0,0.96727,2e-05,5.08421]
[1776398341876,46.37,74642.71,0.0,0.96721,2e-05,5.09239]
[1776398346911,46.37,74640.12,0.0,0.96717,2e-05,5.09695]
[1776398351946,46.36,74639.64,0.0,0.96717,2e-05,5.09679]
[1776398357988,46.36,74638.99,0.0,0.96717,2e-05,5.09673]
[1776398364030,46.35,74639.68,0.0,0.9672,2e-05,5.09281]
[1776398371079,46.34,74639.1,0.0,0.96722,2e-05,5.08977]
[1776398376114,46.34,74638.5,0.0,0.96722,2e-05,5.08981]
[1776398382156,46.33,74637.99,0.0,0.96723,2e-05,5.08921]
[1776398387191,46.33,74638.6,0.0,0.96725,2e-05,5.08576]
[1776398390212,46.33,74628.94,0.0,0.96704,2e-05,5.11221]
[1776398391219,46.33,74626.34,0.0,0.96698,2e-05,5.11928]
[1776398392226,46.32,74625.58,0.0,0.96697,2e-05,5.12106]
[1776398396254,46.3,74629.21,0.0,0.96712,2e-05,5.10199]
[1776398397261,46.3,74631.84,0.0,0.96718,2e-05,5.09411]
[1776398402296,46.29,74631.8,0.0,0.9672,2e-05,5.09163]
[1776398404311,46.29,74636.69,0.0,0.96733,2e-05,5.07609]
[1776398405318,46.29,74639.62,0.0,0.9674,2e-05,5.06699]
[1776398408338,46.28,74641.7,0.0,0.96746,2e-05,5.05974]
[1776398414381,46.28,74641.91,0.0,0.96748,2e-05,5.0575]
[1776398417402,46.28,74646.0,0.0,0.96757,2e-05,5.04516]
[1776398418409,46.27,74648.42,0.0,0.96763,2e-05,5.03762]
[1776398419416,46.27,74650.68,0.0,0.96769,2e-05,5.03056]
[1776398422437,46.27,74648.0,0.0,0.96764,2e-05,5.03705]
[1776398427481,46.26,74647.49,0.0,0.96765,2e-05,5.03604]
[1776398432516,46.25,74647.63,0.0,0.96769,2e-05,5.02996]
[1776398438558,46.25,74649.06,0.0,0.96773,2e-05,5.02443]
[1776398443593,46.24,74646.36,0.0,0.96768,2e-05,5.03072]
[1776398448628,46.24,74644.64,0.0,0.96766,2e-05,5.03331]
[1776398451649,46.23,74641.75,0.0,0.96761,2e-05,5.03957]
[1776398457693,46.22,74640.21,0.0,0.96761,2e-05,5.04007]
[1776398462728,46.21,74640.95,0.0,0.96765,2e-05,5.0348]
[1776398467763,46.21,74640.9,0.0,0.96767,2e-05,5.03179]
[1776398472798,46.2,74639.47,0.0,0.96766,2e-05,5.03317]
[1776398478840,46.19,74637.37,0.0,0.96764,2e-05,5.0353]
[1776398483874,46.18,74629.21,0.0,0.96748,2e-05,5.05516]
[1776398484882,46.18,74626.38,0.0,0.96742,2e-05,5.0625]
[1776398492938,46.17,74627.85,0.0,0.9675,2e-05,5.05264]
[1776398493956,46.17,74627.85,0.0,0.9675,2e-05,5.05264]
[1776398494008,46.17,74627.85,0.0,0.9675,2e-05,5.05264]
[1776398494191,46.17,74627.89,0.0,0.9675,2e-05,5.05183]
[1776398494951,46.17,74627.41,0.0,0.96749,2e-05,5.05296]
[1776398502001,46.15,74626.58,0.0,0.96751,2e-05,5.05041]
[1776398505022,46.15,74630.08,0.0,0.96761,2e-05,5.0384]
[1776398509049,46.14,74633.8,0.0,0.96771,2e-05,5.02516]
[1776398510057,46.14,74637.02,0.0,0.96779,2e-05,5.0154]
[1776398515092,46.13,74637.65,0.0,0.96782,2e-05,5.01137]
[1776398520128,46.12,74639.42,0.0,0.96789,2e-05,5.00325]
[1776398525163,46.11,74639.94,0.0,0.96792,2e-05,4.99919]
[1776398529191,46.11,74643.73,0.0,0.96802,2e-05,4.9861]
[1776398531205,46.1,74646.52,0.0,0.96809,2e-05,4.97711]
[1776398532212,46.1,74649.0,0.0,0.96815,2e-05,4.96958]
[1776398535233,46.1,74651.52,0.0,0.96822,2e-05,4.96182]
[1776398536240,46.1,74655.03,0.0,0.96829,2e-05,4.95193]
[1776398540268,46.1,74657.23,0.0,0.96835,2e-05,4.94469]
[1776398541275,46.1,74661.89,0.0,0.96846,2e-05,4.93118]
[1776398546310,46.09,74659.96,0.0,0.96843,2e-05,4.93523]
[1776398550338,46.09,74657.01,0.0,0.96837,2e-05,4.94213]
[1776398552352,46.09,74654.99,0.0,0.96835,2e-05,4.94448]
[1776398557387,46.08,74654.25,0.0,0.96835,2e-05,4.94423]
[1776398563429,46.07,74653.98,0.0,0.96836,2e-05,4.9422]
[1776398570478,46.06,74653.25,0.0,0.96838,2e-05,4.94061]
[1776398573500,46.06,74650.82,0.0,0.96833,2e-05,4.94607]
[1776398577528,46.05,74648.17,0.0,0.96829,2e-05,4.95168]
[1776398579542,46.05,74644.8,0.0,0.96822,2e-05,4.96019]
[1776398583570,46.05,74650.82,0.0,0.96837,2e-05,4.94137]
[1776398588604,46.04,74647.94,0.0,0.96832,2e-05,4.94719]
[1776398590619,46.04,74645.49,0.0,0.96828,2e-05,4.95313]
[1776398595654,46.03,74644.58,0.0,0.96827,2e-05,4.9533]
[1776398597667,46.03,74641.76,0.0,0.96822,2e-05,4.96026]
[1776398603710,46.02,74640.22,0.0,0.96821,2e-05,4.96159]
[1776398605723,46.02,74637.45,0.0,0.96815,2e-05,4.96835]
[1776398607738,46.01,74634.93,0.0,0.96811,2e-05,4.97438]
[1776398614787,46.0,74634.5,0.0,0.96814,2e-05,4.96941]
[1776398619822,46.0,74633.73,0.0,0.96814,2e-05,4.96882]
[1776398621836,45.99,74630.9,0.0,0.96809,2e-05,4.97568]
[1776398625865,45.99,74625.09,0.0,0.96798,2e-05,4.98978]
[1776398626872,45.98,74614.52,0.0,0.96774,2e-05,5.01911]
[1776398627879,45.98,74611.84,0.0,0.96769,2e-05,5.02607]
[1776398628886,45.98,74608.07,0.0,0.96761,2e-05,5.03613]
[1776398631908,45.98,74613.25,0.0,0.96774,2e-05,5.01941]
[1776398632915,45.97,74618.25,0.0,0.96786,2e-05,5.0046]
[1776398633922,45.97,74621.5,0.0,0.96794,2e-05,4.9948]
[1776398634929,45.97,74623.45,0.0,0.96798,2e-05,4.9887]
[1776398639964,45.96,74622.77,0.0,0.96799,2e-05,4.98773]
[1776398643993,45.96,74630.59,0.0,0.96818,2e-05,4.96337]
[1776398645000,45.95,74651.25,0.0,0.96865,2e-05,4.9049]
[1776398645822,45.95,74651.25,0.0,0.96865,2e-05,4.9049]
[1776398645982,45.95,74651.25,0.0,0.96865,2e-05,4.9049]
[1776398646019,45.95,74659.0,0.0,0.96882,2e-05,4.88286]
[1776398648033,45.95,74661.07,0.0,0.96887,2e-05,4.87679]
[1776398649571,45.95,74661.65,0.0,0.96888,2e-05,4.87527]
[1776398655082,45.95,74659.08,0.0,0.96884,2e-05,4.88018]
[1776398656325,45.95,74658.98,0.0,0.96884,2e-05,4.88008]
[1776398656377,45.95,74658.98,0.0,0.96884,2e-05,4.88008]
[1776398656436,45.95,74658.98,0.0,0.96884,2e-05,4.88008]
[1776398656860,45.95,74658.98,0.0,0.96884,2e-05,4.88008]
[1776398656911,45.95,74658.98,0.0,0.96884,2e-05,4.88008]
[1776398656941,45.95,74658.98,0.0,0.96884,2e-05,4.88008]
[1776398657096,45.94,74658.94,0.0,0.96885,2e-05,4.87982]
[1776398662131,45.94,74655.32,0.0,0.96878,2e-05,4.88797]
[1776398668176,45.93,74655.5,0.0,0.9688,2e-05,4.88521]
[1776398672204,45.93,74662.97,0.0,0.96899,2e-05,4.86062]
[1776398675466,45.93,74660.01,0.0,0.96893,2e-05,4.86834]
[1776398675518,45.93,74660.01,0.0,0.96893,2e-05,4.86834]
[1776398675697,45.93,74660.01,0.0,0.96893,2e-05,4.86834]
[1776398675964,45.93,74660.01,0.0,0.96893,2e-05,4.86834]
[1776398676016,45.93,74660.01,0.0,0.96893,2e-05,4.86834]
[1776398676201,45.93,74660.01,0.0,0.96893,2e-05,4.86834]
[1776398676232,45.93,74659.58,0.0,0.96892,2e-05,4.8692]
[1776398681482,45.92,74658.88,0.0,0.96892,2e-05,4.86981]
[1776398681535,45.92,74658.88,0.0,0.96892,2e-05,4.86981]
[1776398681695,45.92,74658.88,0.0,0.96892,2e-05,4.86981]
[1776398681761,45.92,74658.67,0.0,0.96892,2e-05,4.86973]
[1776398687309,45.92,74660.55,0.0,0.96897,2e-05,4.86288]
[1776398689744,45.92,74660.94,0.0,0.96898,2e-05,4.86149]
[1776398689797,45.92,74660.94,0.0,0.96898,2e-05,4.86149]
[1776398689944,45.92,74660.94,0.0,0.96898,2e-05,4.86149]
[1776398690039,45.91,74663.22,0.0,0.96904,2e-05,4.85455]
[1776398690919,45.91,74663.22,0.0,0.96904,2e-05,4.85455]
[1776398690943,45.91,74663.22,0.0,0.96904,2e-05,4.85455]
[1776398690971,45.91,74663.22,0.0,0.96904,2e-05,4.85455]
[1776398692040,45.91,74665.23,0.0,0.96908,2e-05,4.84869]
[1776398692190,45.91,74665.23,0.0,0.96908,2e-05,4.84869]
[1776398697378,45.91,74665.39,0.0,0.9691,2e-05,4.84652]
[1776398700327,45.91,74665.47,0.0,0.96911,2e-05,4.84601]
[1776398700378,45.91,74665.47,0.0,0.96911,2e-05,4.84601]
[1776398700443,45.91,74665.47,0.0,0.96911,2e-05,4.84601]
[1776398700857,45.91,74665.47,0.0,0.96911,2e-05,4.84601]
[1776398700862,45.91,74665.47,0.0,0.96911,2e-05,4.84601]
[1776398700940,45.91,74665.47,0.0,0.96911,2e-05,4.84601]
[1776398701014,45.91,74665.25,0.0,0.96911,2e-05,4.84577]
[1776398704428,45.9,74669.21,0.0,0.9692,2e-05,4.83397]
[1776398707063,45.9,74669.96,0.0,0.96922,2e-05,4.83163]
[1776398707115,45.9,74669.96,0.0,0.96922,2e-05,4.83163]
[1776398707197,45.9,74669.96,0.0,0.96922,2e-05,4.83163]
[1776398707216,45.9,74669.94,0.0,0.96922,2e-05,4.83116]
[1776398711703,45.9,74669.96,0.0,0.96923,2e-05,4.83033]
[1776398711754,45.9,74669.96,0.0,0.96923,2e-05,4.83033]
[1776398711945,45.9,74669.96,0.0,0.96923,2e-05,4.83033]
[1776398711979,45.9,74669.96,0.0,0.96923,2e-05,4.83033]
[1776398711990,45.9,74669.96,0.0,0.96923,2e-05,4.83033]
[1776398712197,45.9,74669.96,0.0,0.96923,2e-05,4.83033]
[1776398712084,45.9,74670.17,0.0,0.96924,2e-05,4.82923]
[1776398717519,45.89,74669.42,0.0,0.96923,2e-05,4.82999]
[1776398722554,45.89,74677.11,0.0,0.96941,2e-05,4.80745]
[1776398724047,45.89,74677.11,0.0,0.96941,2e-05,4.80745]
[1776398724099,45.89,74677.11,0.0,0.96941,2e-05,4.80745]
[1776398724199,45.89,74677.11,0.0,0.96941,2e-05,4.80745]
[1776398724148,45.89,74678.93,0.0,0.96945,2e-05,4.80195]
[1776398724588,45.89,74678.93,0.0,0.96945,2e-05,4.80195]
[1776398724632,45.89,74678.93,0.0,0.96945,2e-05,4.80195]
[1776398724699,45.89,74678.93,0.0,0.96945,2e-05,4.80195]
[1776398730611,45.89,74679.43,0.0,0.96946,2e-05,4.80018]
[1776398739145,45.89,74679.58,0.0,0.96948,2e-05,4.79721]
[1776398739190,45.89,74679.58,0.0,0.96948,2e-05,4.79721]
[1776398739290,45.88,74679.58,0.0,0.9695,2e-05,4.79544]
[1776398739795,45.88,74679.58,0.0,0.9695,2e-05,4.79544]
[1776398739940,45.88,74679.58,0.0,0.9695,2e-05,4.79544]
[1776398741613,45.88,74679.69,0.0,0.9695,2e-05,4.7947]
[1776398741696,45.88,74679.69,0.0,0.9695,2e-05,4.7947]
[1776398741798,45.88,74679.58,0.0,0.9695,2e-05,4.79478]
[1776398747730,45.88,74680.22,0.0,0.96953,2e-05,4.79165]
[1776398752765,45.87,74679.69,0.0,0.96952,2e-05,4.79198]
[1776398755859,45.87,74677.8,0.0,0.96949,2e-05,4.79672]
[1776398755911,45.87,74677.8,0.0,0.96949,2e-05,4.79672]
[1776398755942,45.87,74677.8,0.0,0.96949,2e-05,4.79672]
[1776398755958,45.87,74674.8,0.0,0.96942,2e-05,4.80474]
[1776398756766,45.87,74674.8,0.0,0.96942,2e-05,4.80474]
[1776398756811,45.87,74674.8,0.0,0.96942,2e-05,4.80474]
[1776398756940,45.87,74674.8,0.0,0.96942,2e-05,4.80474]
[1776398759690,45.87,74674.23,0.0,0.96942,2e-05,4.80581]
[1776398759813,45.87,74674.58,0.0,0.96943,2e-05,4.80433]
[1776398763568,45.87,74677.67,0.0,0.9695,2e-05,4.79507]
[1776398763597,45.87,74677.67,0.0,0.9695,2e-05,4.79507]
[1776398763695,45.87,74677.67,0.0,0.9695,2e-05,4.79507]
[1776398766204,45.87,74678.26,0.0,0.96952,2e-05,4.79297]
[1776398766261,45.87,74678.26,0.0,0.96952,2e-05,4.79297]
[1776398766294,45.86,74678.44,0.0,0.96952,2e-05,4.79224]
[1776398766438,45.86,74678.44,0.0,0.96952,2e-05,4.79224]
[1776398771899,45.86,74680.3,0.0,0.96957,2e-05,4.78576]
[1776398775846,45.86,74680.65,0.0,0.96958,2e-05,4.78415]
[1776398775896,45.86,74680.65,0.0,0.96958,2e-05,4.78415]
[1776398775943,45.86,74680.65,0.0,0.96958,2e-05,4.78415]
[1776398776336,45.86,74680.65,0.0,0.96958,2e-05,4.78415]
[1776398775947,45.86,74680.65,0.0,0.96959,2e-05,4.78394]
[1776398776386,45.86,74680.65,0.0,0.96959,2e-05,4.78394]
[1776398776440,45.86,74680.65,0.0,0.96959,2e-05,4.78394]
[1776398779954,45.86,74684.37,0.0,0.96967,2e-05,4.77292]
[1776398784188,45.85,74684.51,0.0,0.96968,2e-05,4.77198]
[1776398784190,45.85,74684.51,0.0,0.96968,2e-05,4.77198]
[1776398784289,45.85,74686.04,0.0,0.96971,2e-05,4.76761]
[1776398784436,45.85,74686.04,0.0,0.96971,2e-05,4.76761]
[1776398784639,45.85,74686.04,0.0,0.96971,2e-05,4.76761]
[1776398784691,45.85,74686.04,0.0,0.96971,2e-05,4.76761]
[1776398784941,45.85,74686.04,0.0,0.96971,2e-05,4.76761]
[1776398789018,45.85,74693.72,0.0,0.96989,2e-05,4.74572]
[1776398790812,45.85,74695.5,0.0,0.96992,2e-05,4.74073]
[1776398790860,45.85,74695.5,0.0,0.96992,2e-05,4.74073]
[1776398790938,45.85,74695.5,0.0,0.96992,2e-05,4.74073]
[1776398791038,45.85,74694.85,0.0,0.96993,2e-05,4.74006]
[1776398791379,45.85,74694.85,0.0,0.96993,2e-05,4.74006]
[1776398791423,45.85,74694.85,0.0,0.96993,2e-05,4.74006]
[1776398791440,45.85,74694.85,0.0,0.96993,2e-05,4.74006]
[1776398794061,45.85,74691.39,0.0,0.96985,2e-05,4.74917]
[1776398795068,45.85,74684.62,0.0,0.96971,2e-05,4.76758]
[1776398796035,45.85,74684.62,0.0,0.96971,2e-05,4.76758]
[1776398796087,45.85,74684.62,0.0,0.96971,2e-05,4.76758]
[1776398796193,45.85,74684.62,0.0,0.96971,2e-05,4.76758]
[1776398796250,45.85,74686.96,0.0,0.96976,2e-05,4.761]
[1776398796785,45.85,74686.96,0.0,0.96976,2e-05,4.761]
[1776398796837,45.85,74686.96,0.0,0.96976,2e-05,4.761]
[1776398796942,45.85,74686.96,0.0,0.96976,2e-05,4.761]
[1776398801064,45.85,74686.2,0.0,0.96975,2e-05,4.76264]
[1776398801195,45.85,74686.2,0.0,0.96975,2e-05,4.76264]
[1776398802792,45.85,74688.17,0.0,0.96979,2e-05,4.7568]
[1776398802844,45.85,74688.17,0.0,0.96979,2e-05,4.7568]
[1776398802939,45.85,74688.17,0.0,0.96979,2e-05,4.7568]
[1776398803124,45.85,74688.75,0.0,0.96981,2e-05,4.75508]
[1776398808160,45.84,74688.99,0.0,0.96982,2e-05,4.75378]
[1776398810148,45.84,74688.67,0.0,0.96981,2e-05,4.75452]
[1776398810193,45.84,74688.67,0.0,0.96981,2e-05,4.75452]
[1776398810198,45.84,74688.67,0.0,0.96981,2e-05,4.75452]
[1776398810254,45.84,74688.67,0.0,0.96981,2e-05,4.75452]
[1776398810447,45.84,74688.92,0.0,0.96982,2e-05,4.75371]
[1776398812511,45.84,74690.54,0.0,0.96985,2e-05,4.74903]
[1776398812563,45.84,74690.54,0.0,0.96985,2e-05,4.74903]
[1776398812692,45.84,74690.54,0.0,0.96985,2e-05,4.74903]
[1776398813194,45.84,74690.78,0.0,0.96986,2e-05,4.74826]
[1776398818230,45.84,74690.78,0.0,0.96986,2e-05,4.7477]
[1776398822257,45.84,74695.01,0.0,0.96996,2e-05,4.73571]
[1776398823303,45.84,74695.01,0.0,0.96996,2e-05,4.73571]
[1776398823355,45.84,74695.01,0.0,0.96996,2e-05,4.73571]
[1776398823438,45.84,74695.26,0.0,0.96996,2e-05,4.73494]
[1776398823849,45.84,74695.26,0.0,0.96996,2e-05,4.73494]
[1776398824272,45.84,74694.19,0.0,0.96994,2e-05,4.73778]
[1776398824877,45.84,74694.19,0.0,0.96994,2e-05,4.73778]
[1776398824929,45.84,74694.19,0.0,0.96994,2e-05,4.73778]
[1776398824940,45.84,74694.19,0.0,0.96994,2e-05,4.73778]
[1776398829426,45.84,74692.49,0.0,0.96991,2e-05,4.74195]
[1776398829437,45.84,74692.49,0.0,0.96991,2e-05,4.74195]
[1776398830314,45.84,74692.39,0.0,0.96991,2e-05,4.74213]
[1776398830740,45.84,74692.39,0.0,0.96991,2e-05,4.74213]
[1776398836356,45.84,74691.34,0.0,0.96989,2e-05,4.74443]
[1776398837117,45.84,74691.34,0.0,0.96989,2e-05,4.74443]
[1776398837169,45.84,74691.34,0.0,0.96989,2e-05,4.74443]
[1776398837194,45.84,74691.34,0.0,0.96989,2e-05,4.74443]
[1776398837362,45.84,74691.05,0.0,0.96988,2e-05,4.74513]
[1776398838050,45.84,74691.05,0.0,0.96988,2e-05,4.74513]
[1776398838102,45.84,74691.05,0.0,0.96988,2e-05,4.74513]
[1776398838196,45.84,74691.05,0.0,0.96988,2e-05,4.74513]
[1776398847366,45.83,74691.59,0.0,0.9699,2e-05,4.74329]
[1776398847418,45.83,74691.59,0.0,0.9699,2e-05,4.74329]
[1776398847405,45.83,74688.31,0.0,0.96983,2e-05,4.75218]
[1776398847438,45.83,74688.31,0.0,0.96983,2e-05,4.75218]
[1776398848347,45.83,74688.31,0.0,0.96983,2e-05,4.75218]
[1776398848399,45.83,74688.31,0.0,0.96983,2e-05,4.75218]
[1776398847526,45.83,74686.25,0.0,0.96979,2e-05,4.75782]
[1776398848439,45.83,74686.25,0.0,0.96979,2e-05,4.75782]
[1776398853475,45.84,74684.16,0.0,0.96975,2e-05,4.76147]
[1776398860524,45.83,74684.01,0.0,0.96975,2e-05,4.76111]
[1776398865558,45.83,74683.99,0.0,0.96976,2e-05,4.76065]
[1776398873375,45.83,74683.87,0.0,0.96976,2e-05,4.76068]
[1776398873427,45.83,74683.87,0.0,0.96976,2e-05,4.76068]
[1776398873437,45.83,74683.87,0.0,0.96976,2e-05,4.76068]
[1776398873615,45.83,74683.87,0.0,0.96976,2e-05,4.76019]
[1776398874701,45.83,74683.87,0.0,0.96976,2e-05,4.76019]
[1776398874752,45.83,74683.87,0.0,0.96976,2e-05,4.76019]
[1776398874946,45.83,74683.87,0.0,0.96976,2e-05,4.76019]
[1776398881671,45.83,74683.91,0.0,0.96977,2e-05,4.75935]
[1776398887715,45.83,74683.5,0.0,0.96976,2e-05,4.75995]
[1776398888721,45.83,74669.36,0.0,0.96946,2e-05,4.79874]
[1776398889665,45.83,74669.36,0.0,0.96946,2e-05,4.79874]
[1776398889691,45.83,74669.36,0.0,0.96946,2e-05,4.79874]
[1776398890226,45.83,74669.36,0.0,0.96946,2e-05,4.79874]
[1776398890327,45.82,74665.82,0.0,0.96939,2e-05,4.80744]
[1776398890892,45.82,74665.82,0.0,0.96939,2e-05,4.80744]
[1776398890942,45.82,74665.82,0.0,0.96939,2e-05,4.80744]
[1776398890947,45.82,74665.82,0.0,0.96939,2e-05,4.80744]
[1776398891191,45.82,74665.82,0.0,0.96939,2e-05,4.80744]
[1776398897785,45.82,74666.33,0.0,0.96941,2e-05,4.80484]
[1776398902820,45.82,74666.08,0.0,0.96941,2e-05,4.80455]
[1776398904834,45.82,74673.39,0.0,0.96957,2e-05,4.78406]
[1776398906767,45.82,74675.29,0.0,0.96962,2e-05,4.7787]
[1776398906819,45.82,74675.29,0.0,0.96962,2e-05,4.7787]
[1776398906937,45.82,74675.29,0.0,0.96962,2e-05,4.7787]
[1776398907038,45.82,74675.43,0.0,0.96962,2e-05,4.77819]
[1776398908024,45.82,74675.43,0.0,0.96962,2e-05,4.77819]
[1776398908195,45.82,74675.43,0.0,0.96962,2e-05,4.77819]
[1776398908242,45.82,74675.43,0.0,0.96962,2e-05,4.77819]
[1776398910232,45.81,74673.72,0.0,0.96958,2e-05,4.78263]
[1776398910440,45.81,74673.72,0.0,0.96958,2e-05,4.78263]
[1776398917925,45.81,74674.43,0.0,0.96962,2e-05,4.77714]
[1776398922960,45.81,74674.11,0.0,0.96962,2e-05,4.77732]
[1776398925950,45.81,74674.11,0.0,0.96962,2e-05,4.77704]
[1776398926001,45.81,74674.11,0.0,0.96962,2e-05,4.77704]
[1776398926193,45.81,74674.11,0.0,0.96962,2e-05,4.77704]
[1776398926228,45.81,74674.68,0.0,0.96964,2e-05,4.77533]
[1776398927086,45.81,74674.68,0.0,0.96964,2e-05,4.77533]
[1776398927138,45.81,74674.68,0.0,0.96964,2e-05,4.77533]
[1776398927197,45.81,74674.68,0.0,0.96964,2e-05,4.77533]
[1776398941086,45.8,74674.36,0.0,0.96965,2e-05,4.7741]
[1776398947896,45.8,74674.36,0.0,0.96965,2e-05,4.7741]
[1776398947936,45.8,74674.36,0.0,0.96965,2e-05,4.7741]
[1776398947995,45.8,74674.36,0.0,0.96965,2e-05,4.7731]
[1776398949179,45.8,74674.36,0.0,0.96965,2e-05,4.7731]
[1776398949197,45.8,74674.36,0.0,0.96965,2e-05,4.7731]
[1776398952782,45.8,74674.25,0.0,0.96965,2e-05,4.77312]
[1776398961227,45.79,74674.21,0.0,0.96967,2e-05,4.77163]
[1776398971297,45.79,74674.21,0.0,0.96969,2e-05,4.76788]
[1776398972224,45.79,74674.21,0.0,0.96969,2e-05,4.76788]
[1776398973611,45.79,74674.71,0.0,0.9697,2e-05,4.76622]
[1776398973619,45.79,74674.71,0.0,0.9697,2e-05,4.76622]
[1776398973694,45.79,74674.71,0.0,0.9697,2e-05,4.76622]
[1776398979353,45.79,74674.31,0.0,0.9697,2e-05,4.76649]
[1776398984388,45.78,74675.18,0.0,0.96972,2e-05,4.76341]
[1776398985316,45.78,74675.18,0.0,0.96972,2e-05,4.76341]
[1776398985368,45.78,74675.18,0.0,0.96972,2e-05,4.76341]
[1776398985437,45.78,74675.18,0.0,0.96972,2e-05,4.76341]
[1776398989343,45.78,74676.77,0.0,0.96976,2e-05,4.75852]
[1776398989395,45.78,74676.77,0.0,0.96976,2e-05,4.75852]
[1776398989437,45.78,74676.77,0.0,0.96976,2e-05,4.75852]
[1776398989529,45.78,74680.65,0.0,0.96985,2e-05,4.74775]
[1776398995465,45.79,74683.14,0.0,0.9699,2e-05,4.7417]
[1776399000500,45.78,74681.94,0.0,0.96987,2e-05,4.74447]
[1776399001907,45.78,74681.87,0.0,0.96987,2e-05,4.74454]
[1776399003035,45.78,74681.76,0.0,0.96987,2e-05,4.74473]
[1776399003094,45.78,74681.76,0.0,0.96987,2e-05,4.74473]
[1776399003188,45.78,74681.76,0.0,0.96987,2e-05,4.74473]
[1776399008556,45.78,74682.4,0.0,0.96989,2e-05,4.7423]
[1776399011576,45.78,74685.35,0.0,0.96996,2e-05,4.73389]
[1776399012352,45.78,74685.35,0.0,0.96996,2e-05,4.73389]
[1776399012359,45.78,74685.35,0.0,0.96996,2e-05,4.73389]
[1776399012440,45.78,74685.35,0.0,0.96996,2e-05,4.73389]
[1776399012583,45.78,74688.33,0.0,0.97002,2e-05,4.72564]
[1776399018626,45.78,74689.33,0.0,0.97005,2e-05,4.72241]
[1776399021936,45.78,74689.47,0.0,0.97005,2e-05,4.72185]
[1776399021985,45.78,74689.47,0.0,0.97005,2e-05,4.72185]
[1776399022196,45.78,74689.47,0.0,0.97005,2e-05,4.72185]
[1776399025407,45.78,74689.51,0.0,0.97005,2e-05,4.72147]
[1776399025629,45.78,74689.51,0.0,0.97005,2e-05,4.72129]
[1776399025694,45.78,74689.51,0.0,0.97005,2e-05,4.72129]
[1776399025964,45.78,74689.51,0.0,0.97005,2e-05,4.72129]
[1776399026066,45.78,74679.67,0.0,0.96984,2e-05,4.74806]
[1776399027690,45.78,74677.48,0.0,0.9698,2e-05,4.75392]
[1776399035659,45.77,74676.25,0.0,0.96979,2e-05,4.75438]
[1776399036281,45.77,74676.25,0.0,0.96979,2e-05,4.75438]
[1776399036333,45.77,74676.25,0.0,0.96979,2e-05,4.75438]
[1776399036437,45.77,74676.25,0.0,0.96979,2e-05,4.75438]
[1776399036538,45.77,74672.66,0.0,0.96972,2e-05,4.76348]
[1776399041788,45.77,74672.06,0.0,0.96971,2e-05,4.76432]
[1776399046824,45.77,74672.24,0.0,0.96972,2e-05,4.763]
[1776399057902,45.76,74672.35,0.0,0.96974,2e-05,4.76095]
[1776399064487,45.76,74672.35,0.0,0.96974,2e-05,4.76035]
[1776399064538,45.76,74672.35,0.0,0.96974,2e-05,4.76035]
[1776399065303,45.76,74679.63,0.0,0.9699,2e-05,4.73981]
[1776399065960,45.76,74695.25,0.0,0.97024,2e-05,4.69717]
[1776399066785,45.76,74695.25,0.0,0.97024,2e-05,4.69717]
[1776399067696,45.76,74696.73,0.0,0.97027,2e-05,4.69304]
[1776399067976,45.76,74697.47,0.0,0.97029,2e-05,4.69099]
[1776399073013,45.76,74698.46,0.0,0.97031,2e-05,4.68813]
[1776399079055,45.76,74698.44,0.0,0.97031,2e-05,4.68804]
[1776399085097,45.76,74698.47,0.0,0.97031,2e-05,4.68784]
[1776399091765,45.76,74698.35,0.0,0.97031,2e-05,4.68811]
[1776399100202,45.76,74698.81,0.0,0.97033,2e-05,4.68441]
[1776399107251,45.76,74697.24,0.0,0.9703,2e-05,4.68856]
[1776399108258,45.76,74694.45,0.0,0.97024,2e-05,4.69612]
[1776399110272,45.76,74689.23,0.0,0.97013,2e-05,4.71024]
[1776399111279,45.76,74684.64,0.0,0.97003,2e-05,4.7227]
[1776399112286,45.76,74681.37,0.0,0.96996,2e-05,4.73155]
[1776399119335,45.75,74680.26,0.0,0.96995,2e-05,4.73387]
[1776399123363,45.75,74676.79,0.0,0.96987,2e-05,4.74299]
[1776399125377,45.75,74674.79,0.0,0.96983,2e-05,4.74825]
[1776399130412,45.75,74674.42,0.0,0.96983,2e-05,4.74868]
[1776399133348,45.75,74674.42,0.0,0.96983,2e-05,4.74868]
[1776399133372,45.75,74674.42,0.0,0.96983,2e-05,4.74868]
[1776399133433,45.75,74679.57,0.0,0.96994,2e-05,4.73422]
[1776399135718,45.75,74680.4,0.0,0.96996,2e-05,4.73186]
[1776399137461,45.75,74676.64,0.0,0.96988,2e-05,4.74189]
[1776399146536,45.75,74676.46,0.0,0.96989,2e-05,4.74139]
[1776399147541,45.75,74680.6,0.0,0.96998,2e-05,4.72995]
[1776399152576,45.74,74680.96,0.0,0.97,2e-05,4.72625]
[1776399158618,45.74,74679.86,0.0,0.96998,2e-05,4.72877]
[1776399164659,45.74,74679.93,0.0,0.96999,2e-05,4.72807]
[1776399169695,45.74,74679.91,0.0,0.96999,2e-05,4.72771]
[1776399173723,45.74,74675.36,0.0,0.96989,2e-05,4.73982]
[1776399178757,45.74,74674.15,0.0,0.96987,2e-05,4.74258]
[1776399183793,45.74,74674.57,0.0,0.96989,2e-05,4.74088]
[1776399188829,45.74,74673.81,0.0,0.96987,2e-05,4.74242]
[1776399189835,45.73,74676.5,0.0,0.96993,2e-05,4.73494]
[1776399194871,45.73,74681.85,0.0,0.97005,2e-05,4.71981]
[1776399195877,45.73,74684.4,0.0,0.97011,2e-05,4.71278]
[1776399198657,45.73,74685.1,0.0,0.97012,2e-05,4.71081]
[1776399199699,45.73,74685.03,0.0,0.97012,2e-05,4.71089]
[1776399203933,45.73,74687.05,0.0,0.97016,2e-05,4.70514]
[1776399208313,45.73,74687.05,0.0,0.97017,2e-05,4.70501]
[1776399212996,45.73,74685.14,0.0,0.97014,2e-05,4.70762]
[1776399218031,45.73,74684.72,0.0,0.97013,2e-05,4.7085]
[1776399224074,45.73,74685.11,0.0,0.97014,2e-05,4.70712]
[1776399229108,45.73,74684.84,0.0,0.97014,2e-05,4.7076]
[1776399234143,45.73,74684.8,0.0,0.97014,2e-05,4.70747]
[1776399242201,45.73,74684.48,0.0,0.97014,2e-05,4.70798]
[1776399247236,45.73,74683.67,0.0,0.97012,2e-05,4.70992]
[1776399253278,45.73,74683.44,0.0,0.97012,2e-05,4.71027]
[1776399259319,45.72,74683.62,0.0,0.97013,2e-05,4.70952]
[1776399262341,45.72,74680.05,0.0,0.97005,2e-05,4.71914]
[1776399267376,45.72,74678.15,0.0,0.97001,2e-05,4.72403]
[1776399269389,45.72,74682.34,0.0,0.9701,2e-05,4.71244]
[1776399274425,45.72,74683.37,0.0,0.97014,2e-05,4.7071]
[1776399279460,45.72,74682.91,0.0,0.97013,2e-05,4.70815]
[1776399281474,45.72,74685.93,0.0,0.9702,2e-05,4.69983]
[1776399286509,45.72,74681.82,0.0,0.97011,2e-05,4.7109]
[1776399291544,45.72,74681.63,0.0,0.97011,2e-05,4.71116]
[1776399296579,45.72,74682.9,0.0,0.97014,2e-05,4.70745]
[1776399299600,45.72,74687.71,0.0,0.97024,2e-05,4.69421]
[1776399300607,45.72,74690.36,0.0,0.9703,2e-05,4.68698]
[1776399306649,45.72,74691.66,0.0,0.97033,2e-05,4.6834]
[1776399312692,45.72,74692.5,0.0,0.97034,2e-05,4.68104]
[1776399313699,45.72,74703.99,0.0,0.97059,2e-05,4.64988]
[1776399314705,45.72,74707.16,0.0,0.97065,2e-05,4.64136]
[1776399319741,45.72,74708.97,0.0,0.97069,2e-05,4.6372]
[1776399322762,45.72,74712.59,0.0,0.97076,2e-05,4.6276]
[1776399324776,45.72,74714.51,0.0,0.9708,2e-05,4.62257]
[1776399330818,45.72,74715.1,0.0,0.97081,2e-05,4.62142]
[1776399333839,45.72,74712.16,0.0,0.97076,2e-05,4.62725]
[1776399336860,45.72,74708.46,0.0,0.97068,2e-05,4.63738]
[1776399340887,45.72,74701.53,0.0,0.97053,2e-05,4.65624]
[1776399345923,45.72,74701.6,0.0,0.97053,2e-05,4.65607]
[1776399350958,45.73,74701.39,0.0,0.97053,2e-05,4.65668]
[1776399355993,45.73,74701.16,0.0,0.97052,2e-05,4.65737]
[1776399361027,45.73,74702.07,0.0,0.97054,2e-05,4.655]
[1776399366063,45.73,74702.66,0.0,0.97055,2e-05,4.65353]
[1776399372105,45.73,74701.66,0.0,0.97053,2e-05,4.65642]
[1776399377582,45.73,74701.65,0.0,0.97053,2e-05,4.6565]
[1776399383182,45.73,74702.66,0.0,0.97055,2e-05,4.65404]
[1776399388217,45.73,74702.38,0.0,0.97054,2e-05,4.65499]
[1776399400301,45.73,74702.14,0.0,0.97055,2e-05,4.65379]
[1776399405336,45.73,74702.62,0.0,0.97056,2e-05,4.65266]
[1776399410371,45.73,74702.28,0.0,0.97055,2e-05,4.65371]
[1776399415406,45.73,74703.04,0.0,0.97056,2e-05,4.65179]
[1776399420441,45.73,74703.44,0.0,0.97057,2e-05,4.65081]
[1776399425478,45.73,74703.82,0.0,0.97058,2e-05,4.64986]
[1776399426485,45.73,74708.3,0.0,0.97067,2e-05,4.63777]
[1776399431519,45.73,74709.83,0.0,0.9707,2e-05,4.63475]
[1776399436555,45.73,74710.13,0.0,0.9707,2e-05,4.63413]
[1776399449646,45.74,74709.95,0.0,0.97069,2e-05,4.63502]
[1776399455688,45.74,74711.91,0.0,0.97075,2e-05,4.62762]
[1776399457702,45.74,74715.01,0.0,0.97081,2e-05,4.61937]
[1776399462737,45.74,74716.94,0.0,0.97085,2e-05,4.61452]
[1776399468779,45.74,74715.03,0.0,0.97081,2e-05,4.62016]
[1776399473814,45.74,74714.3,0.0,0.97079,2e-05,4.62252]
[1776399478849,45.74,74715.91,0.0,0.97082,2e-05,4.61855]
[1776399483884,45.74,74718.57,0.0,0.97087,2e-05,4.61183]
[1776399484891,45.74,74720.57,0.0,0.97091,2e-05,4.60656]
[1776399490933,45.74,74725.81,0.0,0.97102,2e-05,4.5932]
[1776399491940,45.74,74727.82,0.0,0.97106,2e-05,4.58795]
[1776399496974,45.75,74728.44,0.0,0.97106,2e-05,4.58706]
[1776399498989,45.75,74730.48,0.0,0.9711,2e-05,4.58191]
[1776399504023,45.75,74734.33,0.0,0.97118,2e-05,4.57247]
[1776399506037,45.75,74737.47,0.0,0.97124,2e-05,4.56447]
[1776399508077,45.75,74737.4,0.0,0.97124,2e-05,4.56485]
[1776399508129,45.75,74737.5,0.0,0.97124,2e-05,4.56479]
[1776399508207,45.75,74737.5,0.0,0.97124,2e-05,4.56479]
[1776399514095,45.76,74737.65,0.0,0.97124,2e-05,4.5638]
[1776399519186,45.76,74738.76,0.0,0.97126,2e-05,4.56187]
[1776399525172,45.76,74740.48,0.0,0.97128,2e-05,4.55857]
[1776399534235,45.77,74740.94,0.0,0.97128,2e-05,4.55922]
[1776399539270,45.77,74742.62,0.0,0.9713,2e-05,4.5558]
[1776399540497,45.77,74742.62,0.0,0.9713,2e-05,4.5558]
[1776399546322,45.78,74742.15,0.0,0.97128,2e-05,4.55852]
[1776399551357,45.78,74740.38,0.0,0.97124,2e-05,4.56421]
[1776399556392,45.78,74741.46,0.0,0.97125,2e-05,4.56229]
[1776399558407,45.78,74743.81,0.0,0.9713,2e-05,4.55642]
[1776399562434,45.79,74745.99,0.0,0.97134,2e-05,4.55143]
[1776399566463,45.79,74752.32,0.0,0.97146,2e-05,4.53546]
[1776399567470,45.79,74756.27,0.0,0.97154,2e-05,4.52521]
[1776399568477,45.79,74759.21,0.0,0.9716,2e-05,4.51766]
[1776399573515,45.79,74766.72,0.0,0.97176,2e-05,4.49687]
[1776399576536,45.79,74770.0,0.0,0.97182,2e-05,4.48906]
[1776399577549,45.8,74773.34,0.0,0.97188,2e-05,4.48056]
[1776399578550,45.8,74777.63,0.0,0.97197,2e-05,4.4696]
[1776399579557,45.8,74779.89,0.0,0.97201,2e-05,4.46399]
[1776399580565,45.8,74779.65,0.0,0.972,2e-05,4.46531]
[1776399583690,45.8,74780.06,0.0,0.972,2e-05,4.46493]
[1776399583708,45.8,74783.31,0.0,0.97207,2e-05,4.45676]
[1776399585599,45.8,74785.91,0.0,0.97211,2e-05,4.45067]
[1776399587703,45.81,74785.84,0.0,0.97211,2e-05,4.45121]
[1776399593656,45.81,74788.11,0.0,0.97214,2e-05,4.44778]
[1776399597683,45.82,74804.62,0.0,0.97246,2e-05,4.40619]
[1776399598691,45.82,74807.68,0.0,0.97251,2e-05,4.39868]
[1776399601486,45.82,74808.22,0.0,0.97251,2e-05,4.39904]
[1776399601700,45.82,74808.22,0.0,0.97251,2e-05,4.39904]
[1776399604751,45.83,74804.62,0.0,0.97241,2e-05,4.41192]
[1776399605752,45.84,74799.71,0.0,0.97231,2e-05,4.42556]
[1776399606759,45.84,74801.38,0.0,0.97234,2e-05,4.42206]
[1776399609629,45.84,74800.3,0.0,0.9723,2e-05,4.42656]
[1776399609696,45.84,74800.3,0.0,0.9723,2e-05,4.42656]
[1776399614816,45.86,74800.65,0.0,0.97227,2e-05,4.4306]
[1776399617843,45.86,74799.61,0.0,0.97224,2e-05,4.43506]
[1776399617936,45.86,74799.61,0.0,0.97224,2e-05,4.43506]
[1776399618844,45.87,74794.27,0.0,0.97212,2e-05,4.45071]
[1776399619851,45.87,74792.03,0.0,0.97207,2e-05,4.45739]
[1776399624175,45.88,74790.83,0.0,0.97202,2e-05,4.46298]
[1776399624207,45.88,74790.83,0.0,0.97202,2e-05,4.46298]
[1776399624886,45.88,74788.65,0.0,0.97197,2e-05,4.4703]
[1776399629923,45.89,74787.43,0.0,0.97191,2e-05,4.47744]
[1776399630973,45.89,74787.43,0.0,0.97191,2e-05,4.47744]
[1776399631194,45.89,74787.43,0.0,0.97191,2e-05,4.47744]
[1776399636972,45.91,74783.69,0.0,0.97181,2e-05,4.4904]
[1776399637969,45.91,74783.69,0.0,0.97181,2e-05,4.4904]
[1776399638198,45.91,74783.69,0.0,0.97181,2e-05,4.4904]
[1776399644021,45.92,74783.12,0.0,0.97176,2e-05,4.49693]
[1776399647800,45.93,74784.45,0.0,0.97177,2e-05,4.49546]
[1776399647939,45.93,74784.45,0.0,0.97177,2e-05,4.49546]
[1776399653084,45.94,74783.05,0.0,0.97171,2e-05,4.5033]
[1776399658119,45.95,74782.95,0.0,0.97168,2e-05,4.50704]
[1776399662594,45.96,74783.48,0.0,0.97167,2e-05,4.5084]
[1776399662694,45.96,74783.48,0.0,0.97167,2e-05,4.5084]
[1776399671222,45.98,74781.5,0.0,0.97159,2e-05,4.5197]
[1776399675251,45.98,74778.86,0.0,0.97151,2e-05,4.52926]
[1776399676258,45.99,74768.56,0.0,0.9713,2e-05,4.55713]
[1776399677095,45.99,74768.56,0.0,0.9713,2e-05,4.55713]
[1776399677203,45.99,74768.56,0.0,0.9713,2e-05,4.55713]
[1776399677265,45.99,74767.73,0.0,0.97128,2e-05,4.55993]
[1776399682300,46.0,74766.74,0.0,0.97123,2e-05,4.56554]
[1776399685832,46.0,74766.95,0.0,0.97123,2e-05,4.5662]
[1776399685947,46.0,74766.95,0.0,0.97123,2e-05,4.5662]
[1776399691362,46.01,74767.6,0.0,0.97122,2e-05,4.56649]
[1776399693494,46.01,74767.53,0.0,0.97122,2e-05,4.5673]
[1776399693694,46.01,74767.53,0.0,0.97122,2e-05,4.5673]
[1776399699419,46.03,74767.64,0.0,0.97119,2e-05,4.57139]
[1776399703450,46.03,74776.23,0.0,0.97134,2e-05,4.55116]
[1776399704881,46.03,74776.23,0.0,0.97134,2e-05,4.55116]
[1776399704945,46.03,74776.23,0.0,0.97134,2e-05,4.55116]
[1776399704983,46.04,74777.9,0.0,0.97137,2e-05,4.54809]
[1776399715534,46.06,74774.44,0.0,0.97125,2e-05,4.56382]
[1776399717198,46.06,74774.44,0.0,0.97125,2e-05,4.56382]
[1776399717440,46.06,74773.34,0.0,0.97121,2e-05,4.56798]
[1776399720568,46.06,74769.5,0.0,0.97112,2e-05,4.58]
[1776399722107,46.06,74769.5,0.0,0.97112,2e-05,4.58]
[1776399722199,46.06,74769.5,0.0,0.97112,2e-05,4.58]
[1776399723590,46.07,74766.57,0.0,0.97105,2e-05,4.58958]
[1776399724597,46.07,74755.18,0.0,0.97081,2e-05,4.62051]
[1776399725603,46.07,74752.43,0.0,0.97075,2e-05,4.62844]
[1776399726611,46.07,74745.94,0.0,0.97061,2e-05,4.64635]
[1776399727619,46.08,74743.65,0.0,0.97055,2e-05,4.65301]
[1776399729635,46.08,74741.34,0.0,0.9705,2e-05,4.66017]
[1776399730738,46.08,74741.34,0.0,0.9705,2e-05,4.66017]
[1776399730946,46.08,74741.34,0.0,0.9705,2e-05,4.66017]
[1776399733661,46.08,74743.76,0.0,0.97054,2e-05,4.6555]
[1776399736150,46.08,74744.99,0.0,0.97056,2e-05,4.65265]
[1776399736197,46.08,74744.99,0.0,0.97056,2e-05,4.65265]
[1776399736251,46.09,74743.03,0.0,0.97051,2e-05,4.65884]
[1776399742725,46.1,74743.39,0.0,0.9705,2e-05,4.6606]
[1776399747760,46.1,74743.29,0.0,0.97047,2e-05,4.66356]
[1776399750781,46.11,74747.66,0.0,0.97055,2e-05,4.65319]
[1776399751759,46.11,74747.66,0.0,0.97055,2e-05,4.65319]
[1776399751940,46.11,74747.66,0.0,0.97055,2e-05,4.65319]
[1776399757830,46.12,74748.82,0.0,0.97057,2e-05,4.65111]
[1776399760964,46.12,74749.32,0.0,0.97057,2e-05,4.6507]
[1776399761194,46.12,74749.32,0.0,0.97057,2e-05,4.6507]
[1776399767900,46.13,74747.62,0.0,0.97051,2e-05,4.65895]
[1776399768871,46.13,74747.62,0.0,0.97051,2e-05,4.65895]
[1776399768945,46.13,74747.62,0.0,0.97051,2e-05,4.65895]
[1776399770921,46.13,74745.14,0.0,0.97045,2e-05,4.66693]
[1776399778976,46.14,74743.6,0.0,0.97039,2e-05,4.67451]
[1776399781080,46.14,74743.92,0.0,0.97039,2e-05,4.67408]
[1776399781194,46.14,74743.92,0.0,0.97039,2e-05,4.67408]
[1776399789046,46.16,74744.06,0.0,0.97036,2e-05,4.67761]
[1776399794279,46.16,74743.6,0.0,0.97034,2e-05,4.68066]
[1776399794440,46.16,74743.68,0.0,0.97034,2e-05,4.68095]
[1776399801131,46.17,74743.13,0.0,0.9703,2e-05,4.68587]
[1776399806167,46.18,74743.2,0.0,0.97028,2e-05,4.68808]
[1776399806529,46.18,74743.2,0.0,0.97028,2e-05,4.68808]
[1776399806694,46.18,74743.2,0.0,0.97028,2e-05,4.68808]
[1776399817244,46.19,74743.23,0.0,0.97026,2e-05,4.69082]
[1776399821272,46.2,74755.18,0.0,0.9705,2e-05,4.6604]
[1776399822279,46.2,74756.22,0.0,0.97051,2e-05,4.65805]
[1776399823682,46.2,74757.78,0.0,0.97054,2e-05,4.65431]
[1776399823945,46.2,74757.78,0.0,0.97054,2e-05,4.65431]
[1776399827314,46.21,74759.93,0.0,0.97057,2e-05,4.65035]
[1776399828321,46.21,74762.1,0.0,0.97062,2e-05,4.64499]
[1776399830846,46.21,74762.28,0.0,0.97061,2e-05,4.64542]
[1776399830945,46.21,74762.28,0.0,0.97061,2e-05,4.64542]
[1776399836377,46.22,74764.14,0.0,0.97063,2e-05,4.64318]
[1776399837936,46.22,74764.21,0.0,0.97063,2e-05,4.64345]
[1776399838200,46.22,74764.21,0.0,0.97063,2e-05,4.64345]
[1776399843426,46.23,74762.97,0.0,0.97058,2e-05,4.64948]
[1776399847363,46.23,74762.93,0.0,0.97057,2e-05,4.65048]
[1776399847446,46.23,74762.93,0.0,0.97057,2e-05,4.65048]
[1776399852489,46.24,74762.82,0.0,0.97055,2e-05,4.65388]
[1776399854111,46.24,74762.82,0.0,0.97055,2e-05,4.65388]
[1776399854192,46.24,74762.82,0.0,0.97055,2e-05,4.65388]
[1776399859538,46.25,74762.58,0.0,0.97052,2e-05,4.65756]
[1776399861769,46.25,74762.66,0.0,0.97052,2e-05,4.65778]
[1776399861942,46.25,74762.66,0.0,0.97052,2e-05,4.65778]
[1776399867595,46.26,74763.08,0.0,0.9705,2e-05,4.65967]
[1776399873638,46.26,74762.59,0.0,0.97049,2e-05,4.66123]
[1776399876986,46.26,74762.64,0.0,0.97049,2e-05,4.66152]
[1776399877203,46.26,74762.64,0.0,0.97049,2e-05,4.66152]
[1776399882701,46.28,74763.36,0.0,0.97047,2e-05,4.66331]
[1776399888470,46.28,74763.96,0.0,0.97047,2e-05,4.66317]
[1776399888692,46.28,74763.96,0.0,0.97046,2e-05,4.66462]
[1776399895792,46.29,74763.96,0.0,0.97044,2e-05,4.66799]
[1776399899820,46.3,74757.26,0.0,0.97028,2e-05,4.68786]
[1776399901291,46.3,74757.26,0.0,0.97028,2e-05,4.68786]
[1776399901444,46.3,74757.26,0.0,0.97028,2e-05,4.68786]
[1776399901516,46.3,74754.97,0.0,0.97023,2e-05,4.69492]
[1776399903851,46.3,74752.07,0.0,0.97016,2e-05,4.70358]
[1776399908886,46.31,74750.99,0.0,0.97012,2e-05,4.70858]
[1776399910901,46.31,74748.41,0.0,0.97006,2e-05,4.71636]
[1776399911908,46.31,74741.75,0.0,0.96992,2e-05,4.73476]
[1776399913663,46.31,74740.37,0.0,0.96988,2e-05,4.73889]
[1776399913692,46.31,74740.37,0.0,0.96988,2e-05,4.73889]
[1776399916943,46.32,74743.06,0.0,0.96993,2e-05,4.73345]
[1776399919362,46.32,74744.56,0.0,0.96996,2e-05,4.72977]
[1776399919441,46.32,74744.56,0.0,0.96996,2e-05,4.72977]
[1776399924999,46.33,74744.27,0.0,0.96993,2e-05,4.73323]
[1776399926547,46.33,74744.27,0.0,0.96993,2e-05,4.73323]
[1776399926692,46.33,74744.02,0.0,0.96992,2e-05,4.73429]
[1776399932049,46.33,74743.9,0.0,0.96992,2e-05,4.73415]
[1776399937084,46.34,74743.94,0.0,0.96991,2e-05,4.73558]
[1776399939904,46.34,74743.94,0.0,0.96991,2e-05,4.73558]
[1776399939940,46.34,74743.94,0.0,0.96991,2e-05,4.73558]
[1776399947154,46.35,74743.29,0.0,0.96987,2e-05,4.74029]
[1776399952189,46.35,74741.98,0.0,0.96983,2e-05,4.74525]
[1776399952624,46.35,74741.98,0.0,0.96983,2e-05,4.74525]
[1776399952694,46.35,74741.98,0.0,0.96983,2e-05,4.74525]
[1776399961252,46.36,74741.86,0.0,0.96981,2e-05,4.74804]
[1776399962655,46.36,74741.33,0.0,0.9698,2e-05,4.74974]
[1776399962693,46.36,74741.33,0.0,0.9698,2e-05,4.74974]
[1776399968301,46.36,74741.18,0.0,0.96978,2e-05,4.75173]
[1776399969624,46.36,74740.83,0.0,0.96977,2e-05,4.75295]
[1776399969693,46.36,74740.83,0.0,0.96977,2e-05,4.75295]
[1776399983328,46.37,74742.0,0.0,0.96978,2e-05,4.7522]
[1776399983445,46.37,74742.0,0.0,0.96978,2e-05,4.7522]
[1776399986427,46.38,74739.14,0.0,0.9697,2e-05,4.76205]
[1776399988606,46.38,74738.7,0.0,0.96969,2e-05,4.7635]
[1776399988697,46.38,74738.67,0.0,0.96969,2e-05,4.76384]
[1776399991461,46.38,74746.31,0.0,0.96986,2e-05,4.74157]
[1776399992469,46.38,74754.14,0.0,0.97002,2e-05,4.72073]
[1776399993076,46.38,74754.14,0.0,0.97002,2e-05,4.72073]
[1776399993198,46.38,74754.14,0.0,0.97002,2e-05,4.72073]
[1776399995490,46.38,74757.41,0.0,0.97008,2e-05,4.71292]
[1776399995753,46.38,74757.41,0.0,0.97008,2e-05,4.71292]
[1776399995945,46.38,74757.41,0.0,0.97008,2e-05,4.71292]
[1776400001531,46.39,74757.29,0.0,0.97007,2e-05,4.7152]
[1776400006567,46.39,74757.32,0.0,0.97005,2e-05,4.71669]
[1776400008854,46.4,74758.22,0.0,0.97007,2e-05,4.71488]
[1776400008939,46.4,74758.22,0.0,0.97007,2e-05,4.71488]
[1776400016638,46.4,74758.25,0.0,0.97005,2e-05,4.7172]
[1776400020713,46.41,74758.55,0.0,0.97005,2e-05,4.71727]
[1776400020939,46.41,74758.55,0.0,0.97005,2e-05,4.71727]
[1776400026709,46.41,74758.52,0.0,0.97003,2e-05,4.71936]
[1776400032751,46.42,74760.34,0.0,0.97006,2e-05,4.7161]
[1776400034251,46.42,74760.34,0.0,0.97006,2e-05,4.7161]
[1776400034445,46.42,74760.34,0.0,0.97006,2e-05,4.7161]
[1776400039799,46.42,74761.46,0.0,0.97007,2e-05,4.71504]
[1776400045842,46.43,74761.42,0.0,0.97006,2e-05,4.71677]
[1776400047347,46.43,74761.42,0.0,0.97006,2e-05,4.71677]
[1776400047440,46.43,74761.42,0.0,0.97006,2e-05,4.71677]
[1776400048864,46.43,74766.45,0.0,0.97016,2e-05,4.70404]
[1776400049871,46.43,74769.72,0.0,0.97022,2e-05,4.69555]
[1776400052891,46.43,74771.76,0.0,0.97027,2e-05,4.68867]
[1776400053906,46.43,74771.76,0.0,0.97027,2e-05,4.68867]
[1776400053943,46.43,74771.76,0.0,0.97027,2e-05,4.68867]
[1776400059941,46.44,74773.26,0.0,0.97029,2e-05,4.68689]
[1776400062873,46.44,74772.97,0.0,0.97028,2e-05,4.6883]
[1776400062941,46.44,74772.97,0.0,0.97028,2e-05,4.6883]
[1776400067997,46.44,74774.44,0.0,0.97029,2e-05,4.68627]
[1776400070254,46.45,74774.4,0.0,0.97029,2e-05,4.68669]
[1776400070441,46.45,74774.4,0.0,0.97029,2e-05,4.68669]
[1776400076028,46.45,74775.78,0.0,0.9703,2e-05,4.68492]
[1776400076188,46.45,74775.78,0.0,0.9703,2e-05,4.68492]
[1776400082262,46.46,74776.15,0.0,0.97029,2e-05,4.68619]
[1776400082437,46.46,74776.15,0.0,0.97029,2e-05,4.68619]
[1776400088140,46.46,74776.29,0.0,0.97028,2e-05,4.68804]
[1776400093175,46.47,74775.96,0.0,0.97026,2e-05,4.69048]
[1776400102238,46.48,74767.44,0.0,0.97006,2e-05,4.7161]
[1776400103099,46.48,74767.44,0.0,0.97006,2e-05,4.7161]
[1776400103194,46.48,74767.44,0.0,0.97006,2e-05,4.7161]
[1776400103245,46.48,74764.19,0.0,0.96999,2e-05,4.7251]
[1776400104252,46.48,74761.6,0.0,0.96993,2e-05,4.73232]
[1776400105259,46.48,74764.4,0.0,0.96999,2e-05,4.72502]
[1776400110121,46.48,74765.36,0.0,0.97,2e-05,4.72346]
[1776400110197,46.48,74765.36,0.0,0.97,2e-05,4.72346]
[1776400119359,46.49,74765.03,0.0,0.96999,2e-05,4.72465]
[1776400125404,46.49,74765.64,0.0,0.96999,2e-05,4.7246]
[1776400130439,46.5,74770.67,0.0,0.97009,2e-05,4.71241]
[1776400130945,46.5,74770.67,0.0,0.97009,2e-05,4.71241]
[1776400131192,46.5,74770.67,0.0,0.97009,2e-05,4.71241]
[1776400131446,46.5,74772.43,0.0,0.97012,2e-05,4.70798]
[1776400136481,46.5,74772.12,0.0,0.9701,2e-05,4.71029]
[1776400140447,46.5,74771.64,0.0,0.97009,2e-05,4.71245]
[1776400140695,46.5,74771.64,0.0,0.97009,2e-05,4.71245]
[1776400140720,46.51,74768.7,0.0,0.97002,2e-05,4.72063]
[1776400146555,46.51,74769.48,0.0,0.97003,2e-05,4.72017]
[1776400151590,46.51,74769.66,0.0,0.97002,2e-05,4.72105]
[1776400156625,46.52,74770.8,0.0,0.97003,2e-05,4.71933]
[1776400157024,46.52,74770.8,0.0,0.97003,2e-05,4.71933]
[1776400157187,46.52,74770.8,0.0,0.97003,2e-05,4.71933]
[1776400163674,46.52,74772.1,0.0,0.97005,2e-05,4.71777]
[1776400168708,46.53,74771.74,0.0,0.97003,2e-05,4.72011]
[1776400175695,46.53,74771.78,0.0,0.97004,2e-05,4.7185]
[1776400175938,46.53,74771.78,0.0,0.97003,2e-05,4.71958]
[1776400181800,46.54,74770.83,0.0,0.97,2e-05,4.72374]
[1776400186835,46.54,74770.81,0.0,0.96998,2e-05,4.7251]
[1776400192542,46.54,74770.2,0.0,0.96996,2e-05,4.72778]
[1776400192698,46.54,74770.2,0.0,0.96996,2e-05,4.72778]
[1776400192878,46.55,74764.38,0.0,0.96984,2e-05,4.74396]
[1776400197913,46.55,74762.99,0.0,0.9698,2e-05,4.74884]
[1776400199175,46.55,74762.99,0.0,0.9698,2e-05,4.74884]
[1776400199188,46.55,74762.99,0.0,0.9698,2e-05,4.74884]
[1776400199276,46.55,74766.65,0.0,0.96987,2e-05,4.73945]
[1776400199927,46.55,74768.85,0.0,0.96992,2e-05,4.73353]
[1776400201941,46.55,74766.37,0.0,0.96986,2e-05,4.74071]
[1776400203392,46.55,74766.37,0.0,0.96986,2e-05,4.74071]
[1776400203434,46.55,74766.37,0.0,0.96986,2e-05,4.74071]
[1776400203487,46.55,74762.63,0.0,0.96978,2e-05,4.75125]
[1776400203955,46.55,74756.46,0.0,0.96965,2e-05,4.76792]
[1776400205969,46.55,74758.46,0.0,0.96969,2e-05,4.76291]
[1776400207983,46.56,74763.29,0.0,0.96979,2e-05,4.7503]
[1776400213019,46.56,74763.86,0.0,0.96979,2e-05,4.74993]
[1776400219432,46.56,74763.79,0.0,0.96978,2e-05,4.75083]
[1776400219688,46.56,74763.79,0.0,0.96978,2e-05,4.75083]
[1776400224698,46.57,74763.83,0.0,0.96977,2e-05,4.75238]
[1776400231426,46.57,74763.71,0.0,0.96976,2e-05,4.75412]
[1776400231436,46.57,74763.71,0.0,0.96976,2e-05,4.75412]
[1776400237189,46.57,74765.74,0.0,0.9698,2e-05,4.74823]
[1776400242881,46.57,74765.74,0.0,0.9698,2e-05,4.74823]
[1776400242937,46.58,74765.44,0.0,0.96979,2e-05,4.75025]
[1776400248266,46.58,74765.83,0.0,0.96978,2e-05,4.75064]
[1776400249273,46.58,74762.47,0.0,0.96971,2e-05,4.75994]
[1776400253692,46.59,74762.7,0.0,0.96971,2e-05,4.76023]
[1776400259343,46.59,74767.04,0.0,0.96979,2e-05,4.75009]
[1776400260350,46.59,74768.89,0.0,0.96982,2e-05,4.74535]
[1776400261356,46.59,74772.68,0.0,0.9699,2e-05,4.7354]
[1776400262895,46.59,74772.68,0.0,0.9699,2e-05,4.7354]
[1776400262936,46.59,74773.12,0.0,0.96991,2e-05,4.73449]
[1776400268406,46.6,74773.53,0.0,0.96991,2e-05,4.735]
[1776400272299,46.6,74773.51,0.0,0.9699,2e-05,4.73559]
[1776400272446,46.6,74773.51,0.0,0.9699,2e-05,4.73559]
[1776400276462,46.6,74775.39,0.0,0.96993,2e-05,4.73215]
[1776400278048,46.6,74776.97,0.0,0.96996,2e-05,4.72818]
[1776400278195,46.6,74776.97,0.0,0.96996,2e-05,4.72818]
[1776400283511,46.61,74778.76,0.0,0.96999,2e-05,4.72507]
[1776400289553,46.61,74779.81,0.0,0.96999,2e-05,4.72394]
[1776400290504,46.61,74779.81,0.0,0.96999,2e-05,4.72394]
[1776400290689,46.61,74779.81,0.0,0.96999,2e-05,4.72394]
[1776400296602,46.62,74779.99,0.0,0.97,2e-05,4.72309]
[1776400300202,46.62,74779.0,0.0,0.96997,2e-05,4.72658]
[1776400300437,46.62,74779.0,0.0,0.96997,2e-05,4.72658]
[1776400306672,46.63,74779.92,0.0,0.96997,2e-05,4.72602]
[1776400309304,46.63,74779.92,0.0,0.96997,2e-05,4.72602]
[1776400309436,46.63,74779.92,0.0,0.96997,2e-05,4.72602]
[1776400312715,46.63,74783.08,0.0,0.97003,2e-05,4.71917]
[1776400314112,46.63,74783.95,0.0,0.97004,2e-05,4.71712]
[1776400314190,46.63,74783.95,0.0,0.97004,2e-05,4.71712]
[1776400319764,46.64,74783.72,0.0,0.97003,2e-05,4.71945]
[1776400320927,46.64,74783.72,0.0,0.97003,2e-05,4.71945]
[1776400320936,46.64,74783.72,0.0,0.97003,2e-05,4.71945]
[1776400328826,46.64,74782.43,0.0,0.96998,2e-05,4.72558]
[1776400330228,46.65,74782.37,0.0,0.96998,2e-05,4.72603]
[1776400330437,46.65,74782.37,0.0,0.96998,2e-05,4.72603]
[1776400336883,46.65,74782.02,0.0,0.96995,2e-05,4.7289]
[1776400343833,46.65,74781.68,0.0,0.96994,2e-05,4.73008]
[1776400343945,46.65,74781.68,0.0,0.96994,2e-05,4.73008]
[1776400352997,46.66,74781.19,0.0,0.96992,2e-05,4.73279]
[1776400354799,46.66,74781.16,0.0,0.96992,2e-05,4.7331]
[1776400354940,46.66,74781.16,0.0,0.96992,2e-05,4.7331]
[1776400355011,46.66,74784.29,0.0,0.96998,2e-05,4.72494]
[1776400357025,46.67,74790.28,0.0,0.9701,2e-05,4.70939]
[1776400358031,46.67,74797.98,0.0,0.97026,2e-05,4.6891]
[1776400359039,46.67,74798.21,0.0,0.97026,2e-05,4.68879]
[1776400359823,46.67,74798.21,0.0,0.97026,2e-05,4.68879]
[1776400359949,46.67,74798.21,0.0,0.97026,2e-05,4.68879]
[1776400365390,46.67,74799.62,0.0,0.97028,2e-05,4.68661]
[1776400371122,46.68,74799.46,0.0,0.97026,2e-05,4.68935]
[1776400377165,46.68,74799.24,0.0,0.97024,2e-05,4.69196]
[1776400379085,46.68,74799.24,0.0,0.97024,2e-05,4.69196]
[1776400379203,46.68,74798.99,0.0,0.97023,2e-05,4.69297]
[1776400384214,46.69,74801.19,0.0,0.97026,2e-05,4.68919]
[1776400385221,46.69,74803.2,0.0,0.9703,2e-05,4.68419]
[1776400386228,46.69,74806.01,0.0,0.97036,2e-05,4.67707]
[1776400387921,46.69,74806.01,0.0,0.97036,2e-05,4.67707]
[1776400387949,46.69,74806.01,0.0,0.97036,2e-05,4.67707]
[1776400393277,46.7,74807.73,0.0,0.97037,2e-05,4.67516]
[1776400395062,46.7,74807.73,0.0,0.97037,2e-05,4.67516]
[1776400395197,46.7,74807.73,0.0,0.97037,2e-05,4.67516]
[1776400400326,46.71,74805.53,0.0,0.97031,2e-05,4.68363]
[1776400407374,46.72,74805.77,0.0,0.97029,2e-05,4.68555]
[1776400412409,46.72,74805.85,0.0,0.97029,2e-05,4.68484]
[1776400417444,46.73,74805.24,0.0,0.97026,2e-05,4.68864]
[1776400418893,46.73,74805.24,0.0,0.97026,2e-05,4.68864]
[1776400418943,46.73,74805.24,0.0,0.97026,2e-05,4.68864]
[1776400426507,46.74,74807.11,0.0,0.97028,2e-05,4.68687]
[1776400428519,46.74,74807.59,0.0,0.97029,2e-05,4.68596]
[1776400428703,46.74,74807.59,0.0,0.97029,2e-05,4.68596]
[1776400434565,46.74,74808.37,0.0,0.97028,2e-05,4.68645]
[1776400439598,46.75,74809.46,0.0,0.97029,2e-05,4.68538]
[1776400441453,46.75,74809.78,0.0,0.9703,2e-05,4.68489]
[1776400441694,46.75,74809.78,0.0,0.9703,2e-05,4.68489]
[1776400446662,46.76,74811.78,0.0,0.97032,2e-05,4.68176]
[1776400447669,46.76,74816.52,0.0,0.97042,2e-05,4.66955]
[1776400448676,46.76,74821.33,0.0,0.97051,2e-05,4.6572]
[1776400450690,46.76,74823.2,0.0,0.97054,2e-05,4.65308]
[1776400455386,46.77,74822.83,0.0,0.97052,2e-05,4.65572]
[1776400455446,46.77,74822.83,0.0,0.97052,2e-05,4.65572]
[1776400460737,46.77,74824.09,0.0,0.97053,2e-05,4.65442]
[1776400460938,46.77,74824.09,0.0,0.97053,2e-05,4.65442]
[1776400467809,46.78,74823.9,0.0,0.97051,2e-05,4.65811]
[1776400468608,46.78,74823.9,0.0,0.97051,2e-05,4.65811]
[1776400468690,46.78,74823.9,0.0,0.97051,2e-05,4.65811]
[1776400473851,46.79,74822.82,0.0,0.97048,2e-05,4.66103]
[1776400478886,46.79,74822.79,0.0,0.97046,2e-05,4.66307]
[1776400479375,46.79,74822.79,0.0,0.97046,2e-05,4.66307]
[1776400479438,46.79,74822.79,0.0,0.97046,2e-05,4.66307]
[1776400485935,46.8,74823.18,0.0,0.97045,2e-05,4.66478]
[1776400490971,46.81,74823.52,0.0,0.97044,2e-05,4.6658]
[1776400491977,46.81,74823.52,0.0,0.97044,2e-05,4.6658]
[1776400492191,46.81,74823.52,0.0,0.97044,2e-05,4.6658]
[1776400497012,46.81,74832.77,0.0,0.97062,2e-05,4.64361]
[1776400498020,46.81,74834.71,0.0,0.97065,2e-05,4.6389]
[1776400498243,46.81,74834.71,0.0,0.97065,2e-05,4.6389]
[1776400498438,46.81,74834.71,0.0,0.97065,2e-05,4.6389]
[1776400506075,46.82,74835.96,0.0,0.97066,2e-05,4.63765]
[1776400508090,46.83,74851.18,0.0,0.97096,2e-05,4.59966]
[1776400509096,46.83,74856.61,0.0,0.97107,2e-05,4.58591]
[1776400512825,46.83,74856.61,0.0,0.97106,2e-05,4.58738]
[1776400512946,46.83,74856.61,0.0,0.97106,2e-05,4.58738]
[1776400515138,46.84,74859.03,0.0,0.97109,2e-05,4.58254]
[1776400518160,46.84,74855.32,0.0,0.97101,2e-05,4.59374]
[1776400520173,46.84,74851.48,0.0,0.97092,2e-05,4.60476]
[1776400521181,46.85,74849.38,0.0,0.97088,2e-05,4.61073]
[1776400526216,46.85,74845.08,0.0,0.97077,2e-05,4.62426]
[1776400527222,46.85,74842.5,0.0,0.97071,2e-05,4.63147]
[1776400528230,46.85,74839.81,0.0,0.97066,2e-05,4.63897]
[1776400529456,46.86,74839.6,0.0,0.97065,2e-05,4.63992]
[1776400529697,46.86,74839.6,0.0,0.97065,2e-05,4.63992]
[1776400535279,46.86,74839.7,0.0,0.97065,2e-05,4.63975]
[1776400537293,46.86,74843.09,0.0,0.97071,2e-05,4.63162]
[1776400539059,46.86,74843.09,0.0,0.97071,2e-05,4.63162]
[1776400539195,46.86,74843.09,0.0,0.97071,2e-05,4.63162]
[1776400539160,46.87,74845.71,0.0,0.97076,2e-05,4.62556]
[1776400541321,46.87,74843.15,0.0,0.9707,2e-05,4.63312]
[1776400544815,46.87,74843.25,0.0,0.97069,2e-05,4.63367]
[1776400544944,46.87,74843.25,0.0,0.97069,2e-05,4.63367]
[1776400550386,46.88,74842.57,0.0,0.97066,2e-05,4.63834]
[1776400555630,46.88,74842.42,0.0,0.97064,2e-05,4.64034]
[1776400555699,46.88,74842.42,0.0,0.97064,2e-05,4.64034]
[1776400558443,46.89,74840.34,0.0,0.97059,2e-05,4.6474]
[1776400560917,46.89,74840.22,0.0,0.97058,2e-05,4.6481]
[1776400560941,46.89,74840.22,0.0,0.97058,2e-05,4.6481]
[1776400571564,46.89,74838.68,0.0,0.97054,2e-05,4.65368]
[1776400571700,46.89,74838.68,0.0,0.97054,2e-05,4.65368]
[1776400575878,46.93,74838.36,0.0,0.97043,2e-05,4.66815]
[1776400575945,46.93,74838.36,0.0,0.97043,2e-05,4.66815]
[1776400575977,46.95,74834.02,0.0,0.97029,2e-05,4.68637]
[1776400582202,46.96,74833.18,0.0,0.97024,2e-05,4.69227]
[1776400582443,46.97,74832.66,0.0,0.97022,2e-05,4.69455]
[1776400587647,46.97,74832.69,0.0,0.97021,2e-05,4.69627]
[1776400591143,46.97,74833.01,0.0,0.97021,2e-05,4.69601]
[1776400591203,46.97,74833.01,0.0,0.97021,2e-05,4.69601]
[1776400591675,46.98,74831.47,0.0,0.97019,2e-05,4.69838]
[1776400593690,46.98,74828.73,0.0,0.97011,2e-05,4.70883]
[1776400594631,46.98,74828.73,0.0,0.97011,2e-05,4.70883]
[1776400594695,46.98,74828.73,0.0,0.97011,2e-05,4.70883]
[1776400594697,46.99,74826.57,0.0,0.97004,2e-05,4.71731]
[1776400597717,47.0,74824.25,0.0,0.96997,2e-05,4.72658]
[1776400599073,47.0,74824.25,0.0,0.96997,2e-05,4.72658]
[1776400599199,47.0,74824.25,0.0,0.96997,2e-05,4.72658]
[1776400599731,47.0,74820.59,0.0,0.96989,2e-05,4.73682]
[1776400604767,47.01,74820.64,0.0,0.96988,2e-05,4.73783]
[1776400609802,47.01,74819.84,0.0,0.96986,2e-05,4.7411]
[1776400611816,47.01,74823.65,0.0,0.96993,2e-05,4.7314]
[1776400613031,47.01,74823.65,0.0,0.96993,2e-05,4.7314]
[1776400613193,47.01,74823.65,0.0,0.96993,2e-05,4.7314]
[1776400613830,47.01,74826.36,0.0,0.96999,2e-05,4.72468]
[1776400617858,47.03,74829.63,0.0,0.97001,2e-05,4.72152]
[1776400622894,47.04,74828.27,0.0,0.96996,2e-05,4.72847]
[1776400622939,47.04,74828.27,0.0,0.96996,2e-05,4.72847]
[1776400625914,47.04,74832.54,0.0,0.97004,2e-05,4.71812]
[1776400627451,47.04,74833.83,0.0,0.97007,2e-05,4.71496]
[1776400627708,47.04,74833.83,0.0,0.97007,2e-05,4.71496]
[1776400638862,47.07,74833.93,0.0,0.96999,2e-05,4.72539]
[1776400638941,47.07,74833.93,0.0,0.96999,2e-05,4.72539]
[1776400644043,47.08,74832.71,0.0,0.96994,2e-05,4.73156]
[1776400646970,47.08,74831.9,0.0,0.96992,2e-05,4.73418]
[1776400647195,47.08,74831.9,0.0,0.96992,2e-05,4.73418]
[1776400651092,47.09,74850.13,0.0,0.9703,2e-05,4.68471]
[1776400652100,47.09,74854.76,0.0,0.97039,2e-05,4.67281]
[1776400654390,47.11,74854.97,0.0,0.97035,2e-05,4.67885]
[1776400654442,47.11,74854.97,0.0,0.97035,2e-05,4.67885]
[1776400662098,47.13,74853.58,0.0,0.97024,2e-05,4.69259]
[1776400662196,47.13,74853.58,0.0,0.97024,2e-05,4.69259]
[1776400668216,47.14,74853.3,0.0,0.97022,2e-05,4.69605]
[1776400672451,47.15,74852.9,0.0,0.9702,2e-05,4.69832]
[1776400672693,47.15,74852.9,0.0,0.9702,2e-05,4.69832]
[1776400678285,47.15,74853.44,0.0,0.9702,2e-05,4.69867]
[1776400682226,47.15,74852.67,0.0,0.97017,2e-05,4.7016]
[1776400682438,47.15,74852.24,0.0,0.97016,2e-05,4.70303]
[1776400683321,47.16,74855.74,0.0,0.97023,2e-05,4.69408]
[1776400684328,47.16,74858.54,0.0,0.97029,2e-05,4.687]
[1776400685335,47.16,74861.13,0.0,0.97034,2e-05,4.6805]
[1776400689950,47.16,74861.02,0.0,0.97033,2e-05,4.68212]
[1776400690195,47.16,74861.02,0.0,0.97033,2e-05,4.68212]
[1776400692384,47.16,74866.04,0.0,0.97042,2e-05,4.66992]
[1776400693391,47.16,74863.48,0.0,0.97037,2e-05,4.677]
[1776400694236,47.16,74863.48,0.0,0.97037,2e-05,4.677]
[1776400694446,47.17,74864.3,0.0,0.97038,2e-05,4.67519]
[1776400701447,47.17,74856.29,0.0,0.9702,2e-05,4.69873]
[1776400703016,47.17,74856.29,0.0,0.9702,2e-05,4.69873]
[1776400703202,47.17,74856.29,0.0,0.9702,2e-05,4.69873]
[1776400704468,47.2,74852.54,0.0,0.97005,2e-05,4.71777]
[1776400706482,47.2,74850.11,0.0,0.96999,2e-05,4.72476]
[1776400708301,47.2,74850.11,0.0,0.96999,2e-05,4.72476]
[1776400708439,47.2,74850.5,0.0,0.97,2e-05,4.72426]
[1776400710510,47.2,74848.84,0.0,0.96996,2e-05,4.72918]
[1776400713266,47.2,74847.47,0.0,0.96994,2e-05,4.73074]
[1776400713368,47.21,74845.42,0.0,0.9699,2e-05,4.73666]
[1776400713437,47.21,74845.42,0.0,0.9699,2e-05,4.73666]
[1776400714539,47.21,74839.36,0.0,0.96977,2e-05,4.75299]
[1776400717173,47.21,74838.36,0.0,0.96975,2e-05,4.75586]
[1776400717193,47.21,74838.36,0.0,0.96975,2e-05,4.75586]
[1776400718567,47.21,74834.64,0.0,0.96966,2e-05,4.76634]
[1776400720581,47.21,74833.0,0.0,0.96963,2e-05,4.77107]
[1776400721850,47.21,74833.0,0.0,0.96963,2e-05,4.77107]
[1776400721938,47.21,74833.0,0.0,0.96963,2e-05,4.77107]
[1776400722595,47.21,74834.99,0.0,0.96967,2e-05,4.7661]
[1776400726623,47.21,74832.43,0.0,0.96961,2e-05,4.77362]
[1776400727468,47.21,74832.43,0.0,0.96961,2e-05,4.77362]
[1776400727700,47.21,74832.43,0.0,0.96961,2e-05,4.77362]
[1776400727794,47.21,74830.82,0.0,0.96957,2e-05,4.77809]
[1776400733672,47.22,74830.12,0.0,0.96955,2e-05,4.78085]
[1776400736928,47.22,74830.11,0.0,0.96955,2e-05,4.78117]
[1776400736937,47.22,74830.11,0.0,0.96955,2e-05,4.78117]
[1776400741715,47.22,74829.35,0.0,0.96953,2e-05,4.78392]
[1776400741879,47.22,74829.35,0.0,0.96953,2e-05,4.78392]
[1776400741931,47.22,74824.75,0.0,0.96943,2e-05,4.7965]
[1776400742735,47.22,74819.56,0.0,0.96932,2e-05,4.8104]
[1776400744749,47.22,74818.36,0.0,0.96929,2e-05,4.81384]
[1776400749029,47.22,74818.57,0.0,0.96929,2e-05,4.81354]
[1776400749190,47.22,74818.57,0.0,0.96929,2e-05,4.81354]
[1776400757841,47.22,74816.5,0.0,0.96924,2e-05,4.81995]
[1776400761133,47.22,74816.79,0.0,0.96925,2e-05,4.81929]
[1776400761195,47.22,74816.79,0.0,0.96925,2e-05,4.81929]
[1776400766905,47.23,74817.31,0.0,0.96925,2e-05,4.81838]
[1776400767911,47.23,74819.14,0.0,0.96929,2e-05,4.81354]
[1776400768591,47.23,74819.14,0.0,0.96929,2e-05,4.81354]
[1776400768692,47.23,74819.14,0.0,0.96929,2e-05,4.81354]
[1776400771588,47.23,74819.43,0.0,0.9693,2e-05,4.81292]
[1776400771692,47.23,74819.43,0.0,0.9693,2e-05,4.81292]
[1776400771940,47.23,74821.82,0.0,0.96936,2e-05,4.80432]
[1776400778257,47.23,74823.32,0.0,0.96939,2e-05,4.80068]
[1776400778445,47.23,74823.32,0.0,0.96939,2e-05,4.80068]
[1776400786316,47.23,74822.78,0.0,0.96938,2e-05,4.80248]
[1776400786436,47.23,74822.78,0.0,0.96938,2e-05,4.80248]
[1776400793088,47.23,74823.82,0.0,0.96939,2e-05,4.80079]
[1776400794150,47.23,74823.82,0.0,0.96939,2e-05,4.80079]
[1776400795699,47.23,74825.75,0.0,0.96943,2e-05,4.7958]
[1776400801145,47.23,74826.3,0.0,0.96944,2e-05,4.79491]
[1776400802152,47.23,74832.65,0.0,0.96957,2e-05,4.77804]
[1776400803034,47.23,74832.65,0.0,0.96957,2e-05,4.77804]
[1776400803279,47.23,74832.65,0.0,0.96957,2e-05,4.77804]
[1776400803320,47.23,74834.76,0.0,0.96961,2e-05,4.77254]
[1776400807692,47.24,74834.69,0.0,0.96961,2e-05,4.77313]
[1776400807858,47.24,74834.69,0.0,0.96961,2e-05,4.77313]
[1776400807937,47.24,74834.69,0.0,0.96961,2e-05,4.77313]
[1776400808194,47.24,74829.6,0.0,0.9695,2e-05,4.78697]
[1776400811215,47.24,74827.89,0.0,0.96946,2e-05,4.79181]
[1776400816251,47.24,74828.6,0.0,0.96947,2e-05,4.79032]
[1776400819219,47.24,74828.6,0.0,0.96947,2e-05,4.79032]
[1776400819442,47.24,74828.6,0.0,0.96947,2e-05,4.79032]
[1776400825314,47.24,74825.78,0.0,0.96941,2e-05,4.79849]
[1776400830989,47.24,74825.51,0.0,0.9694,2e-05,4.79944]
[1776400831168,47.24,74825.51,0.0,0.9694,2e-05,4.79944]
[1776400831201,47.24,74825.51,0.0,0.9694,2e-05,4.79944]
[1776400831269,47.24,74825.51,0.0,0.96941,2e-05,4.7972]
[1776400836394,47.24,74833.93,0.0,0.96959,2e-05,4.77499]
[1776400838346,47.24,74833.88,0.0,0.96959,2e-05,4.77522]
[1776400838444,47.24,74833.88,0.0,0.96959,2e-05,4.77522]
[1776400838463,47.24,74833.88,0.0,0.96959,2e-05,4.77522]
[1776400838550,47.24,74833.34,0.0,0.96957,2e-05,4.77675]
[1776400838690,47.24,74833.34,0.0,0.96957,2e-05,4.77675]
[1776400844450,47.24,74844.35,0.0,0.9698,2e-05,4.74798]
[1776400845457,47.24,74846.38,0.0,0.96984,2e-05,4.74273]
[1776400847520,47.24,74847.15,0.0,0.96986,2e-05,4.74083]
[1776400847697,47.25,74847.19,0.0,0.96986,2e-05,4.74088]
[1776400847705,47.25,74847.19,0.0,0.96986,2e-05,4.74088]
[1776400847939,47.25,74847.19,0.0,0.96986,2e-05,4.74088]
[1776400848479,47.25,74847.27,0.0,0.96986,2e-05,4.74082]
[1776400853514,47.25,74843.94,0.0,0.96978,2e-05,4.75044]
[1776400856029,47.25,74841.61,0.0,0.96973,2e-05,4.75692]
[1776400856187,47.25,74841.61,0.0,0.96973,2e-05,4.75692]
[1776400856346,47.25,74841.61,0.0,0.96973,2e-05,4.75692]
[1776400856437,47.25,74841.61,0.0,0.96973,2e-05,4.75692]
[1776400856535,47.25,74841.5,0.0,0.96973,2e-05,4.75735]
[1776400859556,47.25,74837.25,0.0,0.96964,2e-05,4.76905]
[1776400863677,47.25,74835.83,0.0,0.9696,2e-05,4.77318]
[1776400863699,47.25,74835.83,0.0,0.9696,2e-05,4.77318]
[1776400863769,47.25,74835.83,0.0,0.9696,2e-05,4.77329]
[1776400869600,47.25,74834.27,0.0,0.96957,2e-05,4.778]
[1776400869712,47.25,74834.27,0.0,0.96957,2e-05,4.778]
[1776400875672,47.26,74831.86,0.0,0.96951,2e-05,4.78513]
[1776400877099,47.26,74831.86,0.0,0.96951,2e-05,4.78513]
[1776400877198,47.26,74831.86,0.0,0.96951,2e-05,4.78513]
[1776400877329,47.26,74831.86,0.0,0.96951,2e-05,4.78513]
[1776400877436,47.26,74831.86,0.0,0.96951,2e-05,4.78513]
[1776400877537,47.26,74831.86,0.0,0.96951,2e-05,4.78533]
[1776400884735,47.26,74832.2,0.0,0.96951,2e-05,4.78514]
[1776400889615,47.26,74834.88,0.0,0.96956,2e-05,4.77844]
[1776400889693,47.26,74834.88,0.0,0.96956,2e-05,4.77844]
[1776400889742,47.26,74834.88,0.0,0.96956,2e-05,4.77844]
[1776400889942,47.26,74834.88,0.0,0.96956,2e-05,4.77844]
[1776400890013,47.26,74835.19,0.0,0.96957,2e-05,4.77785]
[1776400896820,47.26,74835.97,0.0,0.96959,2e-05,4.77418]
[1776400900369,47.26,74838.88,0.0,0.96965,2e-05,4.76669]
[1776400900438,47.26,74838.88,0.0,0.96965,2e-05,4.76669]
[1776400900538,47.26,74839.93,0.0,0.96967,2e-05,4.76417]
[1776400900678,47.26,74839.93,0.0,0.96967,2e-05,4.76417]
[1776400900689,47.26,74839.93,0.0,0.96967,2e-05,4.76417]
[1776400903869,47.26,74844.26,0.0,0.96976,2e-05,4.7531]
[1776400908372,47.27,74844.18,0.0,0.96975,2e-05,4.75381]
[1776400908446,47.27,74844.18,0.0,0.96975,2e-05,4.75381]
[1776400908585,47.27,74844.18,0.0,0.96975,2e-05,4.75381]
[1776400908542,47.27,74843.2,0.0,0.96973,2e-05,4.75675]
[1776400908689,47.27,74843.2,0.0,0.96973,2e-05,4.75675]
[1776400918976,47.27,74843.24,0.0,0.96972,2e-05,4.75842]
[1776400922112,47.27,74842.92,0.0,0.96971,2e-05,4.7596]
[1776400922198,47.27,74842.92,0.0,0.96971,2e-05,4.7596]
[1776400922208,47.27,74842.92,0.0,0.96971,2e-05,4.7596]
[1776400922438,47.27,74842.92,0.0,0.96971,2e-05,4.7596]
[1776400922539,47.27,74842.88,0.0,0.96971,2e-05,4.75987]
[1776400928136,47.28,74841.1,0.0,0.96966,2e-05,4.76542]
[1776400930012,47.28,74840.69,0.0,0.96965,2e-05,4.76682]
[1776400930185,47.28,74840.69,0.0,0.96965,2e-05,4.76682]
[1776400930230,47.28,74840.76,0.0,0.96965,2e-05,4.76678]
[1776400931445,47.28,74840.76,0.0,0.96965,2e-05,4.76678]
[1776400931700,47.28,74840.69,0.0,0.96965,2e-05,4.76712]
[1776400934295,47.28,74839.22,0.0,0.96962,2e-05,4.77134]
[1776400934442,47.28,74839.22,0.0,0.96962,2e-05,4.77134]
[1776400934508,47.28,74833.13,0.0,0.96949,2e-05,4.78773]
[1776400940123,47.28,74829.01,0.0,0.96939,2e-05,4.79944]
[1776400941680,47.28,74828.49,0.0,0.96938,2e-05,4.80093]
[1776400941694,47.28,74828.49,0.0,0.96938,2e-05,4.80093]
[1776400944151,47.28,74820.6,0.0,0.96921,2e-05,4.82236]
[1776400945158,47.28,74815.23,0.0,0.9691,2e-05,4.83685]
[1776400947172,47.28,74811.25,0.0,0.96901,2e-05,4.84764]
[1776400948667,47.28,74810.64,0.0,0.969,2e-05,4.8493]
[1776400948694,47.28,74810.64,0.0,0.969,2e-05,4.8493]
[1776400948765,47.28,74810.64,0.0,0.969,2e-05,4.8493]
[1776400948940,47.28,74810.64,0.0,0.969,2e-05,4.8493]
[1776400949186,47.28,74810.57,0.0,0.969,2e-05,4.84952]
[1776400954221,47.28,74810.29,0.0,0.96901,2e-05,4.84804]
[1776400958703,47.28,74811.78,0.0,0.96904,2e-05,4.84419]
[1776400958867,47.28,74811.78,0.0,0.96904,2e-05,4.84419]
[1776400958941,47.28,74811.78,0.0,0.96904,2e-05,4.84419]
[1776400959024,47.28,74811.78,0.0,0.96904,2e-05,4.84423]
[1776400968324,47.28,74811.5,0.0,0.96903,2e-05,4.84531]
[1776400973359,47.29,74811.58,0.0,0.96903,2e-05,4.84524]
[1776400974604,47.29,74811.58,0.0,0.96903,2e-05,4.84524]
[1776400974650,47.29,74811.58,0.0,0.96903,2e-05,4.84524]
[1776400974654,47.29,74811.58,0.0,0.96903,2e-05,4.84526]
[1776400974695,47.29,74811.58,0.0,0.96903,2e-05,4.84526]
[1776400980408,47.29,74811.36,0.0,0.96902,2e-05,4.84599]
[1776400985444,47.29,74810.79,0.0,0.96901,2e-05,4.84768]
[1776400986743,47.29,74811.28,0.0,0.96902,2e-05,4.84639]
[1776400986928,47.29,74811.28,0.0,0.96902,2e-05,4.84639]
[1776400986943,47.29,74811.28,0.0,0.96902,2e-05,4.84639]
[1776400987457,47.29,74811.32,0.0,0.96902,2e-05,4.84632]
[1776400992491,47.29,74813.62,0.0,0.96907,2e-05,4.84032]
[1776400993204,47.29,74813.62,0.0,0.96907,2e-05,4.84032]
[1776400993262,47.29,74813.62,0.0,0.96907,2e-05,4.84032]
[1776400993449,47.29,74813.62,0.0,0.96907,2e-05,4.84032]
[1776400993499,47.29,74813.67,0.0,0.96907,2e-05,4.84023]
[1776400999540,47.29,74813.42,0.0,0.96906,2e-05,4.84118]
[1776401004576,47.29,74811.67,0.0,0.96902,2e-05,4.84612]
[1776401007829,47.29,74811.81,0.0,0.96902,2e-05,4.84588]
[1776401007940,47.29,74811.81,0.0,0.96902,2e-05,4.84588]
[1776401007993,47.29,74811.81,0.0,0.96902,2e-05,4.84588]
[1776401008193,47.29,74811.81,0.0,0.96902,2e-05,4.84588]
[1776401008243,47.29,74811.81,0.0,0.96902,2e-05,4.84593]
[1776401013640,47.29,74812.32,0.0,0.96905,2e-05,4.84245]
[1776401015870,47.29,74812.17,0.0,0.96904,2e-05,4.84297]
[1776401015939,47.29,74812.17,0.0,0.96904,2e-05,4.84297]
[1776401016198,47.29,74812.17,0.0,0.96904,2e-05,4.84297]
[1776401016661,47.29,74811.8,0.0,0.96903,2e-05,4.84402]
[1776401021696,47.29,74811.85,0.0,0.96903,2e-05,4.84417]
[1776401027738,47.29,74812.25,0.0,0.96904,2e-05,4.84344]
[1776401028406,47.29,74812.25,0.0,0.96904,2e-05,4.84344]
[1776401028440,47.29,74812.25,0.0,0.96904,2e-05,4.84344]
[1776401028448,47.29,74812.25,0.0,0.96904,2e-05,4.84344]
[1776401028696,47.29,74812.25,0.0,0.96904,2e-05,4.84344]
[1776401028507,47.29,74812.25,0.0,0.96904,2e-05,4.8435]
[1776401037808,47.29,74812.64,0.0,0.96904,2e-05,4.84302]
[1776401039798,47.29,74811.95,0.0,0.96903,2e-05,4.84494]
[1776401039917,47.29,74811.95,0.0,0.96903,2e-05,4.84494]
[1776401039945,47.29,74811.95,0.0,0.96903,2e-05,4.84494]
[1776401040011,47.29,74811.91,0.0,0.96902,2e-05,4.84511]
[1776401045878,47.3,74814.62,0.0,0.96908,2e-05,4.83825]
[1776401047724,47.3,74814.62,0.0,0.96908,2e-05,4.83825]
[1776401046885,47.3,74822.94,0.0,0.96926,2e-05,4.81598]
[1776401047927,47.3,74822.94,0.0,0.96926,2e-05,4.81598]
[1776401047940,47.3,74822.94,0.0,0.96926,2e-05,4.81598]
[1776401048028,47.3,74823.47,0.0,0.96927,2e-05,4.81467]
[1776401053935,47.3,74824.06,0.0,0.96927,2e-05,4.81377]
[1776401054839,47.3,74824.06,0.0,0.96927,2e-05,4.81377]
[1776401054943,47.3,74824.06,0.0,0.96927,2e-05,4.81377]
[1776401055003,47.3,74824.06,0.0,0.96927,2e-05,4.81377]
[1776401055192,47.3,74824.06,0.0,0.96927,2e-05,4.81377]
[1776401055256,47.3,74824.06,0.0,0.96927,2e-05,4.814]
[1776401060984,47.3,74824.43,0.0,0.96927,2e-05,4.81356]
[1776401064631,47.3,74827.45,0.0,0.96934,2e-05,4.80569]
[1776401064696,47.3,74827.45,0.0,0.96934,2e-05,4.80569]
[1776401064732,47.3,74827.3,0.0,0.96933,2e-05,4.80633]
[1776401064873,47.3,74827.3,0.0,0.96933,2e-05,4.80633]
[1776401064941,47.3,74827.3,0.0,0.96933,2e-05,4.80633]
[1776401070049,47.3,74827.79,0.0,0.96934,2e-05,4.80561]
[1776401075084,47.3,74827.5,0.0,0.96934,2e-05,4.80462]
[1776401079476,47.31,74827.35,0.0,0.96934,2e-05,4.80537]
[1776401079692,47.31,74827.35,0.0,0.96934,2e-05,4.80537]
[1776401079697,47.31,74827.84,0.0,0.96934,2e-05,4.80428]
[1776401079944,47.31,74827.84,0.0,0.96934,2e-05,4.80428]
[1776401087168,47.31,74827.66,0.0,0.96933,2e-05,4.80565]
[1776401093210,47.31,74827.43,0.0,0.96932,2e-05,4.8069]
[1776401101267,47.31,74823.52,0.0,0.96923,2e-05,4.81819]
[1776401102783,47.31,74823.52,0.0,0.96923,2e-05,4.81819]
[1776401102799,47.31,74824.73,0.0,0.96926,2e-05,4.81503]
[1776401102938,47.31,74824.73,0.0,0.96926,2e-05,4.81503]
[1776401103101,47.31,74824.73,0.0,0.96926,2e-05,4.81503]
[1776401103191,47.31,74824.73,0.0,0.96926,2e-05,4.81503]
[1776401108317,47.32,74827.29,0.0,0.96931,2e-05,4.80873]
[1776401109968,47.32,74827.48,0.0,0.96931,2e-05,4.80833]
[1776401110073,47.32,74827.48,0.0,0.96931,2e-05,4.80833]
[1776401110193,47.32,74827.48,0.0,0.96931,2e-05,4.80833]
[1776401110332,47.32,74827.58,0.0,0.96931,2e-05,4.80816]
[1776401115373,47.32,74827.49,0.0,0.96931,2e-05,4.80889]
[1776401119346,47.32,74824.23,0.0,0.96924,2e-05,4.81792]
[1776401119374,47.32,74824.23,0.0,0.96924,2e-05,4.81792]
[1776401119560,47.32,74823.67,0.0,0.96922,2e-05,4.81951]
[1776401119841,47.32,74823.67,0.0,0.96922,2e-05,4.81951]
[1776401119944,47.32,74823.67,0.0,0.96922,2e-05,4.81951]
[1776401125442,47.32,74820.63,0.0,0.96916,2e-05,4.82811]
[1776401128240,47.32,74820.49,0.0,0.96915,2e-05,4.82856]
[1776401128445,47.32,74820.49,0.0,0.96915,2e-05,4.82856]
[1776401128597,47.32,74820.49,0.0,0.96915,2e-05,4.82856]
[1776401128697,47.32,74820.49,0.0,0.96915,2e-05,4.82856]
[1776401128749,47.32,74820.08,0.0,0.96914,2e-05,4.82979]
[1776401132492,47.32,74817.19,0.0,0.96909,2e-05,4.83546]
[1776401137527,47.32,74815.22,0.0,0.96905,2e-05,4.841]
[1776401140252,47.32,74816.61,0.0,0.96908,2e-05,4.83736]
[1776401140440,47.32,74816.61,0.0,0.96908,2e-05,4.83736]
[1776401140631,47.32,74816.61,0.0,0.96908,2e-05,4.83736]
[1776401140689,47.32,74816.61,0.0,0.96908,2e-05,4.83736]
[1776401140788,47.32,74817.04,0.0,0.96909,2e-05,4.83626]
[1776401144577,47.32,74820.78,0.0,0.96917,2e-05,4.82646]
[1776401146225,47.32,74820.98,0.0,0.96917,2e-05,4.826]
[1776401146441,47.32,74820.98,0.0,0.96917,2e-05,4.826]
[1776401146591,47.32,74822.11,0.0,0.96919,2e-05,4.82305]
[1776401149306,47.32,74822.51,0.0,0.9692,2e-05,4.82214]
[1776401149436,47.32,74822.51,0.0,0.9692,2e-05,4.82214]
[1776401154065,47.32,74824.18,0.0,0.96923,2e-05,4.81791]
[1776401154191,47.32,74824.18,0.0,0.96923,2e-05,4.81791]
[1776401157599,47.33,74824.51,0.0,0.96924,2e-05,4.81745]
[1776401157694,47.33,74824.51,0.0,0.96924,2e-05,4.81745]
[1776401157701,47.33,74824.51,0.0,0.96924,2e-05,4.81752]
[1776401166732,47.33,74825.15,0.0,0.96924,2e-05,4.81645]
[1776401171767,47.33,74823.34,0.0,0.9692,2e-05,4.82155]
[1776401173821,47.33,74823.34,0.0,0.9692,2e-05,4.82155]
[1776401173937,47.33,74823.27,0.0,0.9692,2e-05,4.82182]
[1776401179822,47.33,74823.37,0.0,0.9692,2e-05,4.82177]
[1776401182730,47.33,74823.08,0.0,0.9692,2e-05,4.8226]
[1776401182941,47.33,74823.08,0.0,0.9692,2e-05,4.82263]
[1776401188886,47.33,74825.61,0.0,0.96925,2e-05,4.816]
[1776401190071,47.33,74826.63,0.0,0.96927,2e-05,4.8133]
[1776401190193,47.33,74826.63,0.0,0.96927,2e-05,4.8133]
[1776401190435,47.33,74826.63,0.0,0.96927,2e-05,4.8133]
[1776401190694,47.33,74826.63,0.0,0.96927,2e-05,4.8133]
[1776401190899,47.33,74827.48,0.0,0.96929,2e-05,4.81106]
[1776401196942,47.33,74828.52,0.0,0.96932,2e-05,4.80616]
[1776401198160,47.33,74828.52,0.0,0.96932,2e-05,4.80616]
[1776401198195,47.33,74828.52,0.0,0.96932,2e-05,4.80616]
[1776401198438,47.33,74828.52,0.0,0.96932,2e-05,4.80616]
[1776401198703,47.33,74828.52,0.0,0.96932,2e-05,4.80616]
[1776401198781,47.33,74828.48,0.0,0.96932,2e-05,4.80635]
[1776401201980,47.33,74842.74,0.0,0.96962,2e-05,4.76841]
[1776401202986,47.33,74839.4,0.0,0.96955,2e-05,4.77741]
[1776401204788,47.33,74839.4,0.0,0.96955,2e-05,4.77741]
[1776401204824,47.33,74838.01,0.0,0.96952,2e-05,4.78128]
[1776401205616,47.33,74838.01,0.0,0.96952,2e-05,4.78128]
[1776401205654,47.33,74838.01,0.0,0.96952,2e-05,4.78128]
[1776401205798,47.33,74838.01,0.0,0.96952,2e-05,4.78128]
[1776401205814,47.33,74837.72,0.0,0.96951,2e-05,4.78214]
[1776401211042,47.33,74835.79,0.0,0.96947,2e-05,4.78766]
[1776401214730,47.33,74835.76,0.0,0.96947,2e-05,4.78789]
[1776401214941,47.33,74836.66,0.0,0.96948,2e-05,4.78566]
[1776401219077,47.34,74836.37,0.0,0.96948,2e-05,4.78668]
[1776401219194,47.34,74836.37,0.0,0.96948,2e-05,4.78668]
[1776401219295,47.34,74836.08,0.0,0.96947,2e-05,4.78762]
[1776401222916,47.34,74835.97,0.0,0.96947,2e-05,4.78799]
[1776401222944,47.34,74832.49,0.0,0.96939,2e-05,4.79744]
[1776401228161,47.34,74832.41,0.0,0.96939,2e-05,4.79799]
[1776401233197,47.34,74831.67,0.0,0.96937,2e-05,4.80033]
[1776401236977,47.34,74831.3,0.0,0.96936,2e-05,4.80153]
[1776401237192,47.34,74831.3,0.0,0.96936,2e-05,4.80153]
[1776401237227,47.34,74831.45,0.0,0.96936,2e-05,4.8012]
[1776401238525,47.34,74831.45,0.0,0.96936,2e-05,4.8012]
[1776401238688,47.34,74831.45,0.0,0.96936,2e-05,4.8012]
[1776401242263,47.34,74827.46,0.0,0.96927,2e-05,4.81224]
[1776401247298,47.34,74826.88,0.0,0.96926,2e-05,4.81408]
[1776401255353,47.34,74825.73,0.0,0.96925,2e-05,4.81533]
[1776401256595,47.34,74825.73,0.0,0.96925,2e-05,4.81533]
[1776401256694,47.34,74825.73,0.0,0.96925,2e-05,4.81533]
[1776401256932,47.34,74825.73,0.0,0.96925,2e-05,4.81533]
[1776401256953,47.34,74820.72,0.0,0.96914,2e-05,4.82883]
[1776401257188,47.34,74820.72,0.0,0.96914,2e-05,4.82883]
[1776401262402,47.34,74818.72,0.0,0.96909,2e-05,4.8344]
[1776401267438,47.34,74817.37,0.0,0.96906,2e-05,4.83816]
[1776401272473,47.34,74818.72,0.0,0.96909,2e-05,4.83462]
[1776401277508,47.34,74818.08,0.0,0.96908,2e-05,4.83642]
[1776401280529,47.34,74814.54,0.0,0.969,2e-05,4.84598]
[1776401283890,47.34,74814.42,0.0,0.969,2e-05,4.84629]
[1776401283937,47.34,74814.42,0.0,0.969,2e-05,4.84629]
[1776401283927,47.34,74817.85,0.0,0.96907,2e-05,4.83706]
[1776401284196,47.34,74817.85,0.0,0.96907,2e-05,4.83706]
[1776401284442,47.34,74817.85,0.0,0.96907,2e-05,4.83706]
[1776401284557,47.34,74817.92,0.0,0.96907,2e-05,4.83688]
[1776401290599,47.34,74819.83,0.0,0.96911,2e-05,4.83184]
[1776401293843,47.34,74820.45,0.0,0.96913,2e-05,4.8302]
[1776401293940,47.34,74820.45,0.0,0.96913,2e-05,4.8302]
[1776401293945,47.34,74820.49,0.0,0.96913,2e-05,4.83011]
[1776401294071,47.34,74820.49,0.0,0.96913,2e-05,4.83011]
[1776401294196,47.34,74820.49,0.0,0.96913,2e-05,4.83011]
[1776401299662,47.34,74821.06,0.0,0.96914,2e-05,4.82866]
[1776401308881,47.34,74821.03,0.0,0.96914,2e-05,4.82877]
[1776401308939,47.34,74821.03,0.0,0.96914,2e-05,4.82877]
[1776401308981,47.35,74820.09,0.0,0.96912,2e-05,4.83137]
[1776401309167,47.35,74820.09,0.0,0.96912,2e-05,4.83137]
[1776401309192,47.35,74820.09,0.0,0.96912,2e-05,4.83137]
[1776401311746,47.35,74817.16,0.0,0.96907,2e-05,4.83689]
[1776401316781,47.34,74816.71,0.0,0.96906,2e-05,4.83806]
[1776401317789,47.34,74807.11,0.0,0.96886,2e-05,4.86391]
[1776401318796,47.34,74800.24,0.0,0.96871,2e-05,4.88242]
[1776401319802,47.34,74805.25,0.0,0.96882,2e-05,4.8688]
[1776401320512,47.34,74805.25,0.0,0.96882,2e-05,4.8688]
[1776401320693,47.34,74805.25,0.0,0.96882,2e-05,4.8688]
[1776401320987,47.34,74805.25,0.0,0.96882,2e-05,4.8688]
[1776401320810,47.34,74807.78,0.0,0.96887,2e-05,4.86191]
[1776401321192,47.34,74807.78,0.0,0.96887,2e-05,4.86191]
[1776401326852,47.34,74807.6,0.0,0.96887,2e-05,4.86215]
[1776401327553,47.34,74807.6,0.0,0.96887,2e-05,4.86215]
[1776401327689,47.34,74807.6,0.0,0.96887,2e-05,4.86215]
[1776401327774,47.34,74807.6,0.0,0.96887,2e-05,4.86215]
[1776401327937,47.34,74807.6,0.0,0.96887,2e-05,4.86215]
[1776401328000,47.34,74806.82,0.0,0.96885,2e-05,4.86421]
[1776401334608,47.34,74806.25,0.0,0.96884,2e-05,4.86558]
[1776401334908,47.34,74801.57,0.0,0.96874,2e-05,4.8781]
[1776401335161,47.34,74801.57,0.0,0.96874,2e-05,4.8781]
[1776401335190,47.34,74801.57,0.0,0.96874,2e-05,4.8781]
[1776401340950,47.34,74800.19,0.0,0.96872,2e-05,4.88145]
[1776401342964,47.34,74792.01,0.0,0.96854,2e-05,4.9035]
[1776401343970,47.34,74788.02,0.0,0.96846,2e-05,4.91424]
[1776401344385,47.34,74788.02,0.0,0.96846,2e-05,4.91424]
[1776401344436,47.34,74788.02,0.0,0.96846,2e-05,4.91424]
[1776401344978,47.34,74784.63,0.0,0.96838,2e-05,4.92335]
[1776401350013,47.34,74783.93,0.0,0.96837,2e-05,4.9246]
[1776401350267,47.34,74783.93,0.0,0.96837,2e-05,4.9246]
[1776401350439,47.34,74783.93,0.0,0.96837,2e-05,4.9246]
[1776401350568,47.34,74783.93,0.0,0.96837,2e-05,4.9246]
[1776401350693,47.34,74783.93,0.0,0.96837,2e-05,4.9246]
[1776401351020,47.34,74784.41,0.0,0.96839,2e-05,4.92317]
[1776401357062,47.34,74785.3,0.0,0.96841,2e-05,4.9201]
[1776401362646,47.34,74785.55,0.0,0.96842,2e-05,4.91921]
[1776401364450,47.33,74783.41,0.0,0.96837,2e-05,4.92444]
[1776401365449,47.33,74783.41,0.0,0.96837,2e-05,4.92444]
[1776401365491,47.33,74782.77,0.0,0.96836,2e-05,4.92608]
[1776401371164,47.33,74781.69,0.0,0.96836,2e-05,4.92612]
[1776401376199,47.33,74781.43,0.0,0.96835,2e-05,4.92634]
[1776401381234,47.33,74782.57,0.0,0.96838,2e-05,4.92278]
[1776401387276,47.33,74782.71,0.0,0.96839,2e-05,4.92185]
[1776401392315,47.33,74782.76,0.0,0.9684,2e-05,4.9212]
[1776401397350,47.33,74781.48,0.0,0.96837,2e-05,4.92414]
[1776401401379,47.32,74777.28,0.0,0.96828,2e-05,4.93511]
[1776401402385,47.32,74771.35,0.0,0.96816,2e-05,4.95118]
[1776401406416,47.31,74780.71,0.0,0.9684,2e-05,4.91986]
[1776401411450,47.31,74782.58,0.0,0.96845,2e-05,4.9142]
[1776401416485,47.3,74783.27,0.0,0.96847,2e-05,4.91178]
[1776401421522,47.3,74781.77,0.0,0.96844,2e-05,4.91529]
[1776401426557,47.3,74781.5,0.0,0.96844,2e-05,4.91528]
[1776401433605,47.3,74782.09,0.0,0.96847,2e-05,4.9104]
[1776401439648,47.3,74781.81,0.0,0.96847,2e-05,4.9104]
[1776401442669,47.29,74796.19,0.0,0.96879,2e-05,4.87101]
[1776401443676,47.29,74798.7,0.0,0.96884,2e-05,4.86416]
[1776401448711,47.29,74799.67,0.0,0.96886,2e-05,4.86133]
[1776401454753,47.29,74801.06,0.0,0.9689,2e-05,4.85742]
[1776401459788,47.29,74803.63,0.0,0.96895,2e-05,4.85042]
[1776401460795,47.29,74811.67,0.0,0.96912,2e-05,4.82878]
[1776401461802,47.29,74822.24,0.0,0.96935,2e-05,4.80046]
[1776401462814,47.29,74823.72,0.0,0.96938,2e-05,4.79659]
[1776401464113,47.29,74823.72,0.0,0.96938,2e-05,4.79659]
[1776401464160,47.29,74828.77,0.0,0.96948,2e-05,4.78319]
[1776401464201,47.29,74828.77,0.0,0.96948,2e-05,4.78319]
[1776401469864,47.3,74831.19,0.0,0.96953,2e-05,4.77746]
[1776401471092,47.3,74831.19,0.0,0.96953,2e-05,4.77746]
[1776401471197,47.3,74831.19,0.0,0.96953,2e-05,4.77746]
[1776401471127,47.3,74831.37,0.0,0.96953,2e-05,4.77711]
[1776401476913,47.3,74832.67,0.0,0.96955,2e-05,4.77443]
[1776401481448,47.3,74831.3,0.0,0.96952,2e-05,4.77861]
[1776401487185,47.3,74831.17,0.0,0.96951,2e-05,4.77947]
[1776401487437,47.3,74831.13,0.0,0.96951,2e-05,4.77983]
[1776401487990,47.3,74831.31,0.0,0.96951,2e-05,4.77948]
[1776401490541,47.3,74833.78,0.0,0.96956,2e-05,4.77316]
[1776401490690,47.3,74833.78,0.0,0.96956,2e-05,4.77316]
[1776401496045,47.31,74833.94,0.0,0.96957,2e-05,4.77123]
[1776401502093,47.31,74833.94,0.0,0.96957,2e-05,4.77206]
[1776401506428,47.31,74833.87,0.0,0.96956,2e-05,4.7728]
[1776401506438,47.31,74833.87,0.0,0.96956,2e-05,4.7728]
[1776401506998,47.31,74833.87,0.0,0.96956,2e-05,4.7728]
[1776401507189,47.31,74833.87,0.0,0.96956,2e-05,4.7728]
[1776401507127,47.31,74833.83,0.0,0.96956,2e-05,4.77304]
[1776401512164,47.31,74833.59,0.0,0.96955,2e-05,4.77434]
[1776401515518,47.31,74836.78,0.0,0.96961,2e-05,4.76626]
[1776401515691,47.31,74836.78,0.0,0.96961,2e-05,4.76626]
[1776401515953,47.31,74836.78,0.0,0.96961,2e-05,4.76626]
[1776401516195,47.31,74836.78,0.0,0.96961,2e-05,4.76626]
[1776401516192,47.31,74837.0,0.0,0.96962,2e-05,4.76582]
[1776401521227,47.32,74837.82,0.0,0.96963,2e-05,4.76437]
[1776401522018,47.32,74837.82,0.0,0.96963,2e-05,4.76437]
[1776401522195,47.32,74837.82,0.0,0.96963,2e-05,4.76437]
[1776401522234,47.32,74836.88,0.0,0.96961,2e-05,4.76702]
[1776401523843,47.32,74833.73,0.0,0.96954,2e-05,4.77555]
[1776401523937,47.32,74833.73,0.0,0.96954,2e-05,4.77555]
[1776401529285,47.32,74832.63,0.0,0.96951,2e-05,4.77921]
[1776401531093,47.32,74832.63,0.0,0.96951,2e-05,4.77921]
[1776401531190,47.32,74832.63,0.0,0.96951,2e-05,4.77921]
[1776401531149,47.32,74832.61,0.0,0.96951,2e-05,4.77951]
[1776401531952,47.32,74832.61,0.0,0.96951,2e-05,4.77951]
[1776401532193,47.32,74832.61,0.0,0.96951,2e-05,4.77951]
[1776401534318,47.32,74827.11,0.0,0.96939,2e-05,4.79455]
[1776401536800,47.32,74825.33,0.0,0.96935,2e-05,4.79941]
[1776401536944,47.32,74825.33,0.0,0.96935,2e-05,4.79941]
[1776401537010,47.32,74825.34,0.0,0.96935,2e-05,4.79956]
[1776401537636,47.32,74825.34,0.0,0.96935,2e-05,4.79956]
[1776401537693,47.32,74825.34,0.0,0.96935,2e-05,4.79956]
[1776401537698,47.32,74820.05,0.0,0.96924,2e-05,4.8138]
[1776401543381,47.32,74820.38,0.0,0.96924,2e-05,4.81325]
[1776401544953,47.32,74820.38,0.0,0.96924,2e-05,4.81325]
[1776401545114,47.32,74820.38,0.0,0.96924,2e-05,4.81325]
[1776401545200,47.32,74820.38,0.0,0.96924,2e-05,4.81325]
[1776401545272,47.32,74823.72,0.0,0.96931,2e-05,4.80447]
[1776401550430,47.32,74821.22,0.0,0.96926,2e-05,4.81162]
[1776401555464,47.33,74820.86,0.0,0.96926,2e-05,4.81066]
[1776401560500,47.33,74815.48,0.0,0.96914,2e-05,4.82553]
[1776401561542,47.33,74815.48,0.0,0.96914,2e-05,4.82553]
[1776401561689,47.33,74815.48,0.0,0.96914,2e-05,4.82553]
[1776401561889,47.33,74815.48,0.0,0.96914,2e-05,4.82553]
[1776401561941,47.33,74815.48,0.0,0.96914,2e-05,4.82553]
[1776401561982,47.33,74815.95,0.0,0.96915,2e-05,4.82442]
[1776401567550,47.33,74815.64,0.0,0.96914,2e-05,4.82561]
[1776401577619,47.33,74816.14,0.0,0.96915,2e-05,4.82502]
[1776401581774,47.33,74816.21,0.0,0.96915,2e-05,4.8249]
[1776401581940,47.33,74816.21,0.0,0.96915,2e-05,4.8249]
[1776401582085,47.33,74816.21,0.0,0.96915,2e-05,4.8249]
[1776401582192,47.33,74816.21,0.0,0.96915,2e-05,4.8249]
[1776401582292,47.33,74816.21,0.0,0.96914,2e-05,4.8252]
[1776401587689,47.33,74817.53,0.0,0.96917,2e-05,4.82209]
[1776401588696,47.33,74821.86,0.0,0.96926,2e-05,4.81056]
[1776401592256,47.33,74823.04,0.0,0.96928,2e-05,4.80758]
[1776401592283,47.33,74822.57,0.0,0.96927,2e-05,4.80893]
[1776401592439,47.33,74822.57,0.0,0.96927,2e-05,4.80893]
[1776401592536,47.33,74822.57,0.0,0.96927,2e-05,4.80893]
[1776401592688,47.33,74822.57,0.0,0.96927,2e-05,4.80893]
[1776401598765,47.34,74820.78,0.0,0.96923,2e-05,4.81432]
[1776401604808,47.34,74820.27,0.0,0.96922,2e-05,4.81613]
[1776401609843,47.34,74820.24,0.0,0.96921,2e-05,4.81656]
[1776401613302,47.34,74818.27,0.0,0.96918,2e-05,4.81962]
[1776401613448,47.34,74818.06,0.0,0.96918,2e-05,4.82024]
[1776401613576,47.34,74818.06,0.0,0.96918,2e-05,4.82024]
[1776401613694,47.34,74818.06,0.0,0.96918,2e-05,4.82024]
[1776401613779,47.34,74818.06,0.0,0.96918,2e-05,4.82031]
[1776401618905,47.34,74818.17,0.0,0.96918,2e-05,4.82032]
[1776401626962,47.34,74817.98,0.0,0.96917,2e-05,4.82131]
[1776401631997,47.34,74825.63,0.0,0.96933,2e-05,4.80112]
[1776401634355,47.34,74825.92,0.0,0.96934,2e-05,4.80044]
[1776401634643,47.34,74825.95,0.0,0.96934,2e-05,4.80045]
[1776401635261,47.34,74825.95,0.0,0.96934,2e-05,4.80045]
[1776401635321,47.34,74825.99,0.0,0.96934,2e-05,4.80043]
[1776401641059,47.34,74827.1,0.0,0.96936,2e-05,4.79795]
[1776401645639,47.34,74827.1,0.0,0.96935,2e-05,4.79812]
[1776401645691,47.34,74827.1,0.0,0.96935,2e-05,4.79812]
[1776401646070,47.34,74827.1,0.0,0.96935,2e-05,4.79812]
[1776401646196,47.34,74827.1,0.0,0.96935,2e-05,4.79812]
[1776401646294,47.34,74827.1,0.0,0.96935,2e-05,4.79836]
[1776401653144,47.35,74827.55,0.0,0.96936,2e-05,4.79773]
[1776401658178,47.35,74827.48,0.0,0.96935,2e-05,4.7983]
[1776401663214,47.35,74826.89,0.0,0.96934,2e-05,4.80025]
[1776401667031,47.35,74826.0,0.0,0.96932,2e-05,4.80284]
[1776401667198,47.35,74826.0,0.0,0.96932,2e-05,4.80284]
[1776401667349,47.35,74826.0,0.0,0.96932,2e-05,4.80284]
[1776401667386,47.35,74826.11,0.0,0.96932,2e-05,4.80261]
[1776401667445,47.35,74826.11,0.0,0.96932,2e-05,4.80261]
[1776401672277,47.35,74821.21,0.0,0.96923,2e-05,4.81369]
[1776401673523,47.35,74820.53,0.0,0.96921,2e-05,4.81556]
[1776401673700,47.35,74820.53,0.0,0.96921,2e-05,4.81556]
[1776401673811,47.35,74820.53,0.0,0.96921,2e-05,4.81556]
[1776401673943,47.35,74820.53,0.0,0.96921,2e-05,4.81556]
[1776401674290,47.35,74819.63,0.0,0.96919,2e-05,4.81802]
[1776401679327,47.35,74816.79,0.0,0.96913,2e-05,4.82583]
[1776401680194,47.35,74816.79,0.0,0.96913,2e-05,4.82583]
[1776401680438,47.35,74816.3,0.0,0.96912,2e-05,4.82718]
[1776401682880,47.35,74814.83,0.0,0.96909,2e-05,4.8312]
[1776401682940,47.35,74814.83,0.0,0.96909,2e-05,4.8312]
[1776401683354,47.35,74814.18,0.0,0.96907,2e-05,4.83298]
[1776401684361,47.35,74805.57,0.0,0.96889,2e-05,4.85619]
[1776401685368,47.35,74804.13,0.0,0.96886,2e-05,4.86007]
[1776401686054,47.35,74804.13,0.0,0.96886,2e-05,4.86007]
[1776401686195,47.35,74804.13,0.0,0.96886,2e-05,4.86007]
[1776401691412,47.35,74803.72,0.0,0.96885,2e-05,4.86109]
[1776401696445,47.35,74801.53,0.0,0.96881,2e-05,4.86692]
[1776401698279,47.35,74801.53,0.0,0.96881,2e-05,4.86692]
[1776401698303,47.35,74801.53,0.0,0.96881,2e-05,4.86688]
[1776401698443,47.35,74801.53,0.0,0.96881,2e-05,4.86688]
[1776401698481,47.35,74801.53,0.0,0.96881,2e-05,4.86688]
[1776401698694,47.35,74801.53,0.0,0.96881,2e-05,4.86688]
[1776401708528,47.35,74800.68,0.0,0.96879,2e-05,4.869]
[1776401711311,47.35,74800.64,0.0,0.96879,2e-05,4.8691]
[1776401711412,47.35,74800.02,0.0,0.96877,2e-05,4.87074]
[1776401711518,47.35,74800.02,0.0,0.96877,2e-05,4.87074]
[1776401711692,47.35,74800.02,0.0,0.96877,2e-05,4.87074]
[1776401711791,47.35,74799.88,0.0,0.96877,2e-05,4.87112]
[1776401717592,47.35,74800.12,0.0,0.96878,2e-05,4.87039]
[1776401722115,47.35,74801.53,0.0,0.96881,2e-05,4.86656]
[1776401722198,47.35,74801.53,0.0,0.96881,2e-05,4.86656]
[1776401722453,47.35,74801.53,0.0,0.96881,2e-05,4.86656]
[1776401722290,47.35,74801.53,0.0,0.96881,2e-05,4.86655]
[1776401722695,47.35,74801.53,0.0,0.96881,2e-05,4.86655]
[1776401729362,47.35,74798.36,0.0,0.96874,2e-05,4.87505]
[1776401729443,47.35,74798.36,0.0,0.96874,2e-05,4.87505]
[1776401734719,47.35,74799.27,0.0,0.96878,2e-05,4.87008]
[1776401736507,47.35,74798.67,0.0,0.96876,2e-05,4.87169]
[1776401736692,47.35,74798.67,0.0,0.96876,2e-05,4.87169]
[1776401737328,47.35,74798.67,0.0,0.96876,2e-05,4.87169]
[1776401737438,47.35,74798.67,0.0,0.96876,2e-05,4.87169]
[1776401737414,47.35,74794.19,0.0,0.96867,2e-05,4.88376]
[1776401740761,47.35,74787.95,0.0,0.96853,2e-05,4.9005]
[1776401745796,47.35,74788.58,0.0,0.96855,2e-05,4.89841]
[1776401746488,47.35,74788.58,0.0,0.96855,2e-05,4.89841]
[1776401746691,47.35,74788.58,0.0,0.96855,2e-05,4.89841]
[1776401746698,47.35,74788.58,0.0,0.96855,2e-05,4.89841]
[1776401746940,47.35,74788.58,0.0,0.96855,2e-05,4.89841]
[1776401747042,47.35,74788.37,0.0,0.96855,2e-05,4.89883]
[1776401756873,47.35,74789.75,0.0,0.96858,2e-05,4.89431]
[1776401759722,47.34,74787.4,0.0,0.96853,2e-05,4.90054]
[1776401759944,47.34,74787.4,0.0,0.96853,2e-05,4.90054]
[1776401759954,47.34,74787.4,0.0,0.96853,2e-05,4.90054]
[1776401760201,47.34,74787.4,0.0,0.96853,2e-05,4.90054]
[1776401760296,47.34,74787.4,0.0,0.96853,2e-05,4.90047]
[1776401763927,47.34,74791.39,0.0,0.96862,2e-05,4.88934]
[1776401766351,47.34,74794.28,0.0,0.96868,2e-05,4.88146]
[1776401766441,47.34,74794.28,0.0,0.96868,2e-05,4.88146]
[1776401766368,47.34,74793.6,0.0,0.96867,2e-05,4.88325]
[1776401766628,47.34,74793.6,0.0,0.96867,2e-05,4.88325]
[1776401766699,47.34,74793.6,0.0,0.96867,2e-05,4.88325]
[1776401771983,47.34,74791.5,0.0,0.96863,2e-05,4.88859]
[1776401773933,47.34,74791.85,0.0,0.96864,2e-05,4.88757]
[1776401774207,47.34,74791.85,0.0,0.96864,2e-05,4.88757]
[1776401774296,47.34,74791.85,0.0,0.96864,2e-05,4.88749]
[1776401779697,47.34,74793.63,0.0,0.96868,2e-05,4.88231]
[1776401779937,47.34,74793.63,0.0,0.96868,2e-05,4.88231]
[1776401781047,47.34,74813.5,0.0,0.9691,2e-05,4.82856]
[1776401782054,47.34,74824.35,0.0,0.96933,2e-05,4.79949]
[1776401783060,47.34,74823.31,0.0,0.96931,2e-05,4.80234]
[1776401786082,47.34,74817.41,0.0,0.96918,2e-05,4.81834]
[1776401786765,47.34,74817.41,0.0,0.96918,2e-05,4.81834]
[1776401786945,47.34,74817.41,0.0,0.96918,2e-05,4.81834]
[1776401787025,47.34,74817.41,0.0,0.96918,2e-05,4.81834]
[1776401787202,47.34,74817.41,0.0,0.96918,2e-05,4.81834]
[1776401787304,47.34,74816.92,0.0,0.96917,2e-05,4.8197]
[1776401790110,47.34,74820.61,0.0,0.96925,2e-05,4.80995]
[1776401795145,47.34,74820.65,0.0,0.96926,2e-05,4.80785]
[1776401797547,47.34,74821.01,0.0,0.96927,2e-05,4.80704]
[1776401797690,47.34,74821.01,0.0,0.96927,2e-05,4.80704]
[1776401798165,47.34,74821.04,0.0,0.96927,2e-05,4.80705]
[1776401798606,47.34,74821.04,0.0,0.96927,2e-05,4.80705]
[1776401798705,47.34,74821.04,0.0,0.96927,2e-05,4.80705]
[1776401804208,47.34,74820.94,0.0,0.96926,2e-05,4.80783]
[1776401805501,47.34,74820.94,0.0,0.96926,2e-05,4.80783]
[1776401805696,47.35,74820.31,0.0,0.96925,2e-05,4.8096]
[1776401805944,47.35,74820.31,0.0,0.96925,2e-05,4.8096]
[1776401806222,47.35,74820.54,0.0,0.96925,2e-05,4.80908]
[1776401809243,47.35,74813.75,0.0,0.96911,2e-05,4.82756]
[1776401810197,47.35,74813.75,0.0,0.96911,2e-05,4.82756]
[1776401810446,47.35,74813.75,0.0,0.96911,2e-05,4.82756]
[1776401810486,47.35,74810.46,0.0,0.96904,2e-05,4.83646]
[1776401810599,47.35,74810.46,0.0,0.96904,2e-05,4.83646]
[1776401810693,47.35,74810.46,0.0,0.96904,2e-05,4.83646]
[1776401817344,47.35,74810.02,0.0,0.96903,2e-05,4.83788]
[1776401817443,47.35,74810.02,0.0,0.96903,2e-05,4.83788]
[1776401819313,47.35,74803.73,0.0,0.96889,2e-05,4.85499]
[1776401820320,47.35,74800.12,0.0,0.96881,2e-05,4.86475]
[1776401821136,47.35,74800.12,0.0,0.96881,2e-05,4.86475]
[1776401821190,47.35,74800.12,0.0,0.96881,2e-05,4.86475]
[1776401821517,47.35,74800.12,0.0,0.96881,2e-05,4.86475]
[1776401821326,47.35,74799.39,0.0,0.9688,2e-05,4.86671]
[1776401821688,47.35,74799.39,0.0,0.9688,2e-05,4.86671]
[1776401827369,47.35,74796.76,0.0,0.96874,2e-05,4.87366]
[1776401832404,47.35,74795.81,0.0,0.96872,2e-05,4.87599]
[1776401838446,47.35,74795.76,0.0,0.96873,2e-05,4.87578]
[1776401842474,47.34,74790.37,0.0,0.96861,2e-05,4.89007]
[1776401843519,47.34,74790.37,0.0,0.96861,2e-05,4.89007]
[1776401843692,47.34,74788.96,0.0,0.96858,2e-05,4.8938]
[1776401843805,47.34,74788.96,0.0,0.96858,2e-05,4.8938]
[1776401843945,47.34,74788.96,0.0,0.96858,2e-05,4.8938]
[1776401844487,47.34,74789.03,0.0,0.96858,2e-05,4.89351]
[1776401849523,47.34,74789.28,0.0,0.96859,2e-05,4.8923]
[1776401855565,47.34,74789.55,0.0,0.96862,2e-05,4.88856]
[1776401856822,47.34,74790.25,0.0,0.96863,2e-05,4.88656]
[1776401856937,47.34,74790.25,0.0,0.96863,2e-05,4.88656]
[1776401857157,47.34,74790.25,0.0,0.96863,2e-05,4.88656]
[1776401857194,47.34,74790.25,0.0,0.96863,2e-05,4.88656]
[1776401857578,47.34,74791.03,0.0,0.96865,2e-05,4.88435]
[1776401860606,47.34,74795.8,0.0,0.96876,2e-05,4.87117]
[1776401861847,47.34,74795.8,0.0,0.96876,2e-05,4.87117]
[1776401861937,47.34,74795.8,0.0,0.96876,2e-05,4.87117]
[1776401861948,47.34,74794.97,0.0,0.96874,2e-05,4.87334]
[1776401865888,47.34,74794.87,0.0,0.96874,2e-05,4.87337]
[1776401865937,47.34,74794.87,0.0,0.96874,2e-05,4.87337]
[1776401871678,47.34,74792.6,0.0,0.9687,2e-05,4.87891]
[1776401872785,47.34,74792.6,0.0,0.9687,2e-05,4.87891]
[1776401872838,47.34,74792.6,0.0,0.9687,2e-05,4.87891]
[1776401872937,47.34,74792.6,0.0,0.9687,2e-05,4.87891]
[1776401873029,47.34,74792.36,0.0,0.96869,2e-05,4.87937]
[1776401878727,47.33,74791.31,0.0,0.96867,2e-05,4.88171]
[1776401883199,47.33,74791.31,0.0,0.96867,2e-05,4.8815]
[1776401883443,47.33,74791.31,0.0,0.96867,2e-05,4.8815]
[1776401883540,47.33,74791.51,0.0,0.96868,2e-05,4.88065]
[1776401883700,47.33,74791.51,0.0,0.96868,2e-05,4.88065]
[1776401888797,47.33,74793.06,0.0,0.96872,2e-05,4.87596]
[1776401893751,47.33,74790.98,0.0,0.96868,2e-05,4.8812]
[1776401893937,47.33,74790.98,0.0,0.96868,2e-05,4.8812]
[1776401894316,47.33,74790.98,0.0,0.96868,2e-05,4.8812]
[1776401894440,47.33,74790.98,0.0,0.96868,2e-05,4.8812]
[1776401894541,47.33,74790.68,0.0,0.96867,2e-05,4.88181]
[1776401899874,47.33,74790.68,0.0,0.96868,2e-05,4.88127]
[1776401902744,47.33,74791.72,0.0,0.9687,2e-05,4.87824]
[1776401902939,47.33,74791.72,0.0,0.9687,2e-05,4.87824]
[1776401903076,47.33,74791.72,0.0,0.9687,2e-05,4.87824]
[1776401903200,47.33,74791.72,0.0,0.9687,2e-05,4.87824]
[1776401903300,47.33,74791.94,0.0,0.96871,2e-05,4.87744]
[1776401908938,47.33,74792.44,0.0,0.96872,2e-05,4.8756]
[1776401911969,47.33,74794.4,0.0,0.96878,2e-05,4.86763]
[1776401912202,47.33,74794.4,0.0,0.96878,2e-05,4.86763]
[1776401912252,47.33,74794.4,0.0,0.96878,2e-05,4.86763]
[1776401912442,47.33,74794.4,0.0,0.96878,2e-05,4.86763]
[1776401912470,47.32,74795.43,0.0,0.9688,2e-05,4.86476]
[1776401913973,47.32,74799.49,0.0,0.96889,2e-05,4.85372]
[1776401914979,47.32,74802.64,0.0,0.96896,2e-05,4.84516]
[1776401919008,47.32,74803.55,0.0,0.96898,2e-05,4.84253]
[1776401924043,47.32,74803.44,0.0,0.96898,2e-05,4.84265]
[1776401925849,47.32,74803.44,0.0,0.96898,2e-05,4.84265]
[1776401925936,47.32,74803.44,0.0,0.96898,2e-05,4.84265]
[1776401926207,47.32,74803.44,0.0,0.96898,2e-05,4.84265]
[1776401926438,47.32,74803.44,0.0,0.96898,2e-05,4.84265]
[1776401926494,47.32,74803.44,0.0,0.96898,2e-05,4.8426]
[1776401934400,47.32,74802.99,0.0,0.96897,2e-05,4.84373]
[1776401934437,47.32,74802.99,0.0,0.96897,2e-05,4.84373]
[1776401934538,47.32,74802.96,0.0,0.96897,2e-05,4.84374]
[1776401934705,47.32,74802.96,0.0,0.96897,2e-05,4.84374]
[1776401934939,47.32,74802.96,0.0,0.96897,2e-05,4.84374]
[1776401938141,47.32,74799.89,0.0,0.9689,2e-05,4.85199]
[1776401939397,47.32,74799.89,0.0,0.9689,2e-05,4.85199]
[1776401939435,47.32,74799.89,0.0,0.9689,2e-05,4.85199]
[1776401939621,47.32,74797.29,0.0,0.96885,2e-05,4.85898]
[1776401941261,47.32,74797.79,0.0,0.96886,2e-05,4.85761]
[1776401941441,47.32,74797.79,0.0,0.96886,2e-05,4.85761]
[1776401948211,47.32,74797.76,0.0,0.96886,2e-05,4.85747]
[1776401954253,47.32,74798.33,0.0,0.96887,2e-05,4.85576]
[1776401957274,47.32,74801.81,0.0,0.96895,2e-05,4.84629]
[1776401958080,47.32,74801.81,0.0,0.96895,2e-05,4.84629]
[1776401958204,47.32,74801.81,0.0,0.96895,2e-05,4.84629]
[1776401958625,47.32,74801.81,0.0,0.96895,2e-05,4.84629]
[1776401958694,47.32,74801.81,0.0,0.96895,2e-05,4.84629]
[1776401958682,47.32,74802.84,0.0,0.96897,2e-05,4.8435]
[1776401964323,47.32,74802.41,0.0,0.96896,2e-05,4.84461]
[1776401969013,47.32,74802.47,0.0,0.96896,2e-05,4.84443]
[1776401969187,47.32,74802.47,0.0,0.96896,2e-05,4.84443]
[1776401969583,47.32,74802.47,0.0,0.96896,2e-05,4.84443]
[1776401969695,47.32,74802.47,0.0,0.96896,2e-05,4.84443]
[1776401969684,47.32,74802.47,0.0,0.96896,2e-05,4.84443]
[1776401976336,47.32,74802.27,0.0,0.96897,2e-05,4.84262]
[1776401976437,47.32,74802.27,0.0,0.96897,2e-05,4.84262]
[1776401976538,47.32,74801.15,0.0,0.96895,2e-05,4.84565]
[1776401977116,47.32,74801.15,0.0,0.96895,2e-05,4.84565]
[1776401977201,47.32,74801.15,0.0,0.96895,2e-05,4.84565]
[1776401983456,47.32,74802.56,0.0,0.96898,2e-05,4.84191]
[1776401989502,47.32,74802.4,0.0,0.96897,2e-05,4.84239]
[1776401989963,47.32,74802.4,0.0,0.96897,2e-05,4.84243]
[1776401990204,47.32,74802.4,0.0,0.96897,2e-05,4.84243]
[1776401992188,47.32,74802.52,0.0,0.96898,2e-05,4.84214]
[1776401992203,47.32,74802.52,0.0,0.96898,2e-05,4.84216]
[1776401998562,47.32,74802.63,0.0,0.96898,2e-05,4.84198]
[1776401998777,47.32,74802.63,0.0,0.96898,2e-05,4.84198]
[1776401998940,47.32,74802.63,0.0,0.96898,2e-05,4.84198]
[1776402002590,47.32,74807.9,0.0,0.96909,2e-05,4.8279]
[1776402004350,47.32,74807.44,0.0,0.96908,2e-05,4.82919]
[1776402004438,47.32,74807.44,0.0,0.96908,2e-05,4.82919]
[1776402004824,47.32,74807.44,0.0,0.96908,2e-05,4.82923]
[1776402004942,47.32,74807.44,0.0,0.96908,2e-05,4.82923]
[1776402006619,47.32,74807.47,0.0,0.96908,2e-05,4.82925]
[1776402011654,47.32,74811.09,0.0,0.96915,2e-05,4.81975]
[1776402011870,47.32,74811.09,0.0,0.96915,2e-05,4.81975]
[1776402011938,47.32,74811.09,0.0,0.96915,2e-05,4.81975]
[1776402017695,47.32,74813.49,0.0,0.9692,2e-05,4.8137]
[1776402023738,47.33,74813.31,0.0,0.9692,2e-05,4.81457]
[1776402029234,47.33,74813.44,0.0,0.9692,2e-05,4.81448]
[1776402029437,47.33,74813.44,0.0,0.9692,2e-05,4.81448]
[1776402031605,47.33,74813.75,0.0,0.9692,2e-05,4.81377]
[1776402031691,47.33,74813.75,0.0,0.9692,2e-05,4.81377]
[1776402031704,47.33,74813.33,0.0,0.96921,2e-05,4.81265]
[1776402034821,47.33,74813.44,0.0,0.96921,2e-05,4.81236]
[1776402034848,47.33,74813.44,0.0,0.96921,2e-05,4.81236]
[1776402036168,47.33,74813.01,0.0,0.9692,2e-05,4.8137]
[1776402036269,47.33,74806.01,0.0,0.96905,2e-05,4.83259]
[1776402036833,47.33,74811.4,0.0,0.96916,2e-05,4.8181]
[1776402037997,47.33,74811.4,0.0,0.96916,2e-05,4.8181]
[1776402038203,47.33,74811.4,0.0,0.96916,2e-05,4.8181]
[1776402038281,47.33,74810.8,0.0,0.96915,2e-05,4.81982]
[1776402043882,47.33,74811.06,0.0,0.96915,2e-05,4.81937]
[1776402050931,47.33,74810.96,0.0,0.96915,2e-05,4.81999]
[1776402056973,47.33,74810.48,0.0,0.96914,2e-05,4.82156]
[1776402062008,47.33,74810.74,0.0,0.96914,2e-05,4.82109]
[1776402068050,47.33,74819.45,0.0,0.96932,2e-05,4.79802]
[1776402070211,47.33,74820.66,0.0,0.96935,2e-05,4.79483]
[1776402070255,47.33,74818.0,0.0,0.96929,2e-05,4.80213]
[1776402071194,47.33,74818.0,0.0,0.96929,2e-05,4.80213]
[1776402077116,47.33,74817.34,0.0,0.96927,2e-05,4.80433]
[1776402080047,47.33,74817.34,0.0,0.96927,2e-05,4.80433]
[1776402080198,47.33,74817.34,0.0,0.96927,2e-05,4.80433]
[1776402080294,47.34,74817.34,0.0,0.96927,2e-05,4.80461]
[1776402087186,47.34,74817.34,0.0,0.96927,2e-05,4.80508]
[1776402092223,47.34,74817.62,0.0,0.96928,2e-05,4.80227]
[1776402097363,47.34,74817.81,0.0,0.96929,2e-05,4.80202]
[1776402100187,47.34,74815.31,0.0,0.96923,2e-05,4.80888]
[1776402105312,47.34,74815.05,0.0,0.96922,2e-05,4.80989]
[1776402107327,47.34,74810.48,0.0,0.96913,2e-05,4.82225]
[1776402108872,47.34,74810.19,0.0,0.96912,2e-05,4.82306]
[1776402108943,47.34,74810.19,0.0,0.96912,2e-05,4.82306]
[1776402108977,47.34,74810.19,0.0,0.96912,2e-05,4.82306]
[1776402109199,47.34,74810.19,0.0,0.96912,2e-05,4.82306]
[1776402109341,47.34,74810.37,0.0,0.96912,2e-05,4.82262]
[1776402114376,47.34,74810.04,0.0,0.96911,2e-05,4.82374]
[1776402117397,47.34,74805.83,0.0,0.96902,2e-05,4.83521]
[1776402118739,47.34,74805.83,0.0,0.96902,2e-05,4.83521]
[1776402118791,47.34,74805.72,0.0,0.96902,2e-05,4.83555]
[1776402118938,47.34,74805.72,0.0,0.96902,2e-05,4.83555]
[1776402119036,47.34,74805.72,0.0,0.96902,2e-05,4.83555]
[1776402119196,47.34,74805.72,0.0,0.96902,2e-05,4.83555]
[1776402124446,47.34,74809.67,0.0,0.9691,2e-05,4.82521]
[1776402125453,47.34,74814.6,0.0,0.96921,2e-05,4.81205]
[1776402126910,47.34,74815.28,0.0,0.96922,2e-05,4.81032]
[1776402126942,47.34,74815.28,0.0,0.96922,2e-05,4.81032]
[1776402127046,47.34,74815.28,0.0,0.96922,2e-05,4.81032]
[1776402127192,47.34,74815.28,0.0,0.96922,2e-05,4.81032]
[1776402127466,47.34,74815.31,0.0,0.96922,2e-05,4.81034]
[1776402132502,47.34,74815.69,0.0,0.96923,2e-05,4.80981]
[1776402139551,47.35,74815.51,0.0,0.96922,2e-05,4.81097]
[1776402146599,47.35,74811.56,0.0,0.96913,2e-05,4.82222]
[1776402148644,47.35,74811.46,0.0,0.96912,2e-05,4.82257]
[1776402148691,47.35,74811.46,0.0,0.96912,2e-05,4.82257]
[1776402148790,47.35,74811.63,0.0,0.96913,2e-05,4.82219]
[1776402149001,47.35,74811.63,0.0,0.96913,2e-05,4.82219]
[1776402149205,47.35,74811.63,0.0,0.96913,2e-05,4.82219]
[1776402155663,47.35,74812.6,0.0,0.96916,2e-05,4.8178]
[1776402158400,47.35,74815.37,0.0,0.96922,2e-05,4.81056]
[1776402158444,47.35,74815.37,0.0,0.96922,2e-05,4.81056]
[1776402158621,47.35,74815.37,0.0,0.96922,2e-05,4.81056]
[1776402158693,47.35,74815.37,0.0,0.96922,2e-05,4.81056]
[1776402158795,47.35,74815.36,0.0,0.96921,2e-05,4.81068]
[1776402164727,47.35,74814.12,0.0,0.96918,2e-05,4.81458]
[1776402167370,47.35,74812.06,0.0,0.96914,2e-05,4.82028]
[1776402167441,47.35,74812.06,0.0,0.96914,2e-05,4.82028]
[1776402167667,47.35,74812.06,0.0,0.96914,2e-05,4.82028]
[1776402167690,47.35,74812.06,0.0,0.96914,2e-05,4.82028]
[1776402167747,47.35,74810.58,0.0,0.96911,2e-05,4.82434]
[1776402172782,47.35,74810.44,0.0,0.9691,2e-05,4.82509]
[1776402175803,47.35,74800.75,0.0,0.96889,2e-05,4.85139]
[1776402178320,47.36,74800.68,0.0,0.96889,2e-05,4.85165]
[1776402178441,47.36,74800.68,0.0,0.96889,2e-05,4.85165]
[1776402178545,47.36,74800.68,0.0,0.96889,2e-05,4.85165]
[1776402178688,47.36,74800.68,0.0,0.96889,2e-05,4.85165]
[1776402178824,47.36,74800.65,0.0,0.96889,2e-05,4.85176]
[1776402183859,47.36,74800.62,0.0,0.96889,2e-05,4.85199]
[1776402188894,47.36,74796.66,0.0,0.9688,2e-05,4.8628]
[1776402190907,47.36,74790.69,0.0,0.96867,2e-05,4.87893]
[1776402192044,47.36,74791.03,0.0,0.96868,2e-05,4.87797]
[1776402192204,47.36,74791.03,0.0,0.96868,2e-05,4.87797]
[1776402192756,47.36,74791.03,0.0,0.96868,2e-05,4.87797]
[1776402192940,47.36,74791.03,0.0,0.96868,2e-05,4.87797]
[1776402192922,47.36,74792.32,0.0,0.96871,2e-05,4.87445]
[1776402197957,47.36,74794.71,0.0,0.96876,2e-05,4.86786]
[1776402200298,47.36,74795.0,0.0,0.96877,2e-05,4.86704]
[1776402200389,47.36,74795.0,0.0,0.96877,2e-05,4.86704]
[1776402200437,47.36,74795.0,0.0,0.96877,2e-05,4.86704]
[1776402200539,47.36,74794.96,0.0,0.96877,2e-05,4.86708]
[1776402206013,47.35,74794.58,0.0,0.96876,2e-05,4.8679]
[1776402209144,47.35,74792.2,0.0,0.96871,2e-05,4.87423]
[1776402209197,47.35,74792.2,0.0,0.96871,2e-05,4.87423]
[1776402209321,47.35,74792.2,0.0,0.96871,2e-05,4.87423]
[1776402209437,47.35,74792.2,0.0,0.96871,2e-05,4.87423]
[1776402209536,47.35,74791.9,0.0,0.9687,2e-05,4.87491]
[1776402214069,47.35,74783.12,0.0,0.96853,2e-05,4.89603]
[1776402216848,47.35,74779.84,0.0,0.96846,2e-05,4.90483]
[1776402216923,47.35,74779.84,0.0,0.96846,2e-05,4.90483]
[1776402216943,47.35,74779.84,0.0,0.96846,2e-05,4.90483]
[1776402216950,47.35,74779.27,0.0,0.96845,2e-05,4.90614]
[1776402222125,47.35,74777.93,0.0,0.96843,2e-05,4.9092]
[1776402226164,47.35,74778.64,0.0,0.96844,2e-05,4.90693]
[1776402226216,47.35,74778.64,0.0,0.96844,2e-05,4.90693]
[1776402226814,47.35,74778.64,0.0,0.96844,2e-05,4.90693]
[1776402226941,47.35,74778.64,0.0,0.96844,2e-05,4.90693]
[1776402226818,47.35,74780.57,0.0,0.96849,2e-05,4.90149]
[1776402231193,47.35,74780.88,0.0,0.9685,2e-05,4.90029]
[1776402233207,47.35,74786.93,0.0,0.96863,2e-05,4.88371]
[1776402234781,47.35,74786.93,0.0,0.96863,2e-05,4.88371]
[1776402234937,47.35,74786.93,0.0,0.96863,2e-05,4.88371]
[1776402234940,47.35,74786.93,0.0,0.96863,2e-05,4.88371]
[1776402234883,47.35,74789.23,0.0,0.96868,2e-05,4.87734]
[1776402235200,47.35,74789.23,0.0,0.96868,2e-05,4.87734]
[1776402238765,47.35,74785.54,0.0,0.9686,2e-05,4.88726]
[1776402238833,47.35,74785.54,0.0,0.9686,2e-05,4.88726]
[1776402238943,47.35,74785.54,0.0,0.9686,2e-05,4.88726]
[1776402238925,47.35,74784.09,0.0,0.96857,2e-05,4.89109]
[1776402246299,47.35,74782.97,0.0,0.96855,2e-05,4.89367]
[1776402248111,47.34,74782.62,0.0,0.96854,2e-05,4.89455]
[1776402248204,47.34,74782.62,0.0,0.96854,2e-05,4.89455]
[1776402248224,47.34,74782.62,0.0,0.96854,2e-05,4.89455]
[1776402248442,47.34,74782.62,0.0,0.96854,2e-05,4.89455]
[1776402248537,47.34,74781.9,0.0,0.96853,2e-05,4.89637]
[1776402250616,47.34,74781.86,0.0,0.96853,2e-05,4.89648]
[1776402250693,47.34,74781.86,0.0,0.96853,2e-05,4.89648]
[1776402250734,47.34,74781.86,0.0,0.96853,2e-05,4.89648]
[1776402250947,47.34,74781.86,0.0,0.96853,2e-05,4.89648]
[1776402250960,47.34,74778.64,0.0,0.96846,2e-05,4.90508]
[1776402252758,47.34,74777.33,0.0,0.96843,2e-05,4.90864]
[1776402252774,47.34,74738.86,0.0,0.96759,2e-05,5.0139]
[1776402253348,47.34,74726.6,0.0,0.96732,2e-05,5.04784]
[1776402254355,47.34,74702.21,0.0,0.96677,2e-05,5.11558]
[1776402255677,47.34,74702.21,0.0,0.96677,2e-05,5.11558]
[1776402255727,47.34,74694.4,0.0,0.9666,2e-05,5.13671]
[1776402257376,47.34,74690.89,0.0,0.96653,2e-05,5.14559]
[1776402259390,47.34,74686.38,0.0,0.96643,2e-05,5.15788]
[1776402264425,47.34,74687.43,0.0,0.96645,2e-05,5.15532]
[1776402269461,47.34,74687.02,0.0,0.96644,2e-05,5.15688]
[1776402274497,47.34,74688.12,0.0,0.96647,2e-05,5.15175]
[1776402279532,47.34,74691.61,0.0,0.96655,2e-05,5.14237]
[1776402284567,47.34,74690.12,0.0,0.96651,2e-05,5.14703]
[1776402289602,47.34,74686.43,0.0,0.96642,2e-05,5.15791]
[1776402290328,47.34,74686.43,0.0,0.96642,2e-05,5.15791]
[1776402290406,47.34,74686.43,0.0,0.96642,2e-05,5.15791]
[1776402290440,47.34,74686.43,0.0,0.96642,2e-05,5.15791]
[1776402290609,47.34,74686.15,0.0,0.96642,2e-05,5.15877]
[1776402295644,47.35,74685.92,0.0,0.96641,2e-05,5.15976]
[1776402301686,47.35,74687.4,0.0,0.96644,2e-05,5.15601]
[1776402304932,47.35,74688.02,0.0,0.96645,2e-05,5.15441]
[1776402305048,47.35,74688.02,0.0,0.96645,2e-05,5.15441]
[1776402304946,47.35,74693.96,0.0,0.96659,2e-05,5.13777]
[1776402305198,47.35,74693.96,0.0,0.96659,2e-05,5.13777]
[1776402310749,47.35,74694.38,0.0,0.96659,2e-05,5.13721]
[1776402312680,47.35,74691.98,0.0,0.96654,2e-05,5.14405]
[1776402312801,47.35,74691.98,0.0,0.96654,2e-05,5.14405]
[1776402312943,47.35,74691.98,0.0,0.96654,2e-05,5.14405]
[1776402313044,47.35,74691.98,0.0,0.96653,2e-05,5.14414]
[1776402321826,47.35,74691.98,0.0,0.96653,2e-05,5.14492]
[1776402324145,47.35,74692.95,0.0,0.96655,2e-05,5.14235]
[1776402324190,47.35,74692.95,0.0,0.96655,2e-05,5.14235]
[1776402324200,47.35,74692.95,0.0,0.96655,2e-05,5.14235]
[1776402324439,47.35,74692.95,0.0,0.96655,2e-05,5.14235]
[1776402324846,47.35,74692.74,0.0,0.96654,2e-05,5.14302]
[1776402329882,47.35,74693.29,0.0,0.96655,2e-05,5.14188]
[1776402333430,47.35,74694.29,0.0,0.96659,2e-05,5.13687]
[1776402333440,47.35,74694.29,0.0,0.96659,2e-05,5.13687]
[1776402333525,47.35,74694.29,0.0,0.96659,2e-05,5.13687]
[1776402333701,47.35,74694.29,0.0,0.96659,2e-05,5.13687]
[1776402333910,47.35,74694.36,0.0,0.96659,2e-05,5.13677]
[1776402337937,47.36,74707.52,0.0,0.96689,2e-05,5.10024]
[1776402338945,47.36,74711.93,0.0,0.96698,2e-05,5.08807]
[1776402341169,47.36,74713.47,0.0,0.96702,2e-05,5.08411]
[1776402341336,47.36,74713.47,0.0,0.96702,2e-05,5.08411]
[1776402342238,47.36,74713.47,0.0,0.96702,2e-05,5.08411]
[1776402342536,47.36,74713.47,0.0,0.96702,2e-05,5.08411]
[1776402342972,47.36,74713.37,0.0,0.96701,2e-05,5.08474]
[1776402347001,47.36,74717.01,0.0,0.96709,2e-05,5.07531]
[1776402350554,47.36,74713.51,0.0,0.967,2e-05,5.08563]
[1776402350697,47.36,74713.51,0.0,0.967,2e-05,5.08563]
[1776402355062,47.36,74707.5,0.0,0.96686,2e-05,5.1033]
[1776402355524,47.36,74707.5,0.0,0.96686,2e-05,5.1033]
[1776402355610,47.36,74707.5,0.0,0.96686,2e-05,5.1033]
[1776402355698,47.36,74707.5,0.0,0.96686,2e-05,5.1033]
[1776402356068,47.36,74706.8,0.0,0.96684,2e-05,5.1054]
[1776402362111,47.37,74707.18,0.0,0.96685,2e-05,5.10518]
[1776402364441,47.37,74708.87,0.0,0.96688,2e-05,5.10059]
[1776402364550,47.37,74708.87,0.0,0.96688,2e-05,5.10059]
[1776402364693,47.37,74708.87,0.0,0.96688,2e-05,5.10059]
[1776402364790,47.37,74709.44,0.0,0.96689,2e-05,5.0993]
[1776402370167,47.37,74709.07,0.0,0.96688,2e-05,5.10107]
[1776402375201,47.37,74710.17,0.0,0.9669,2e-05,5.09873]
[1776402380236,47.37,74709.41,0.0,0.96688,2e-05,5.10155]
[1776402382182,47.37,74707.75,0.0,0.96684,2e-05,5.10632]
[1776402382201,47.37,74707.75,0.0,0.96684,2e-05,5.10632]
[1776402382353,47.37,74707.75,0.0,0.96684,2e-05,5.10632]
[1776402382439,47.37,74707.75,0.0,0.96684,2e-05,5.10632]
[1776402382454,47.37,74707.09,0.0,0.96682,2e-05,5.10829]
[1776402388293,47.38,74708.31,0.0,0.96684,2e-05,5.10557]
[1776402389657,47.38,74708.31,0.0,0.96684,2e-05,5.10557]
[1776402389699,47.38,74708.31,0.0,0.96684,2e-05,5.10557]
[1776402389706,47.38,74708.31,0.0,0.96684,2e-05,5.10557]
[1776402389943,47.38,74708.31,0.0,0.96684,2e-05,5.10557]
[1776402389986,47.38,74709.5,0.0,0.96687,2e-05,5.10247]
[1776402396350,47.38,74709.58,0.0,0.96688,2e-05,5.10051]
[1776402403398,47.38,74708.25,0.0,0.96684,2e-05,5.10498]
[1776402405413,47.38,74701.15,0.0,0.96668,2e-05,5.12506]
[1776402406420,47.38,74692.85,0.0,0.96649,2e-05,5.14847]
[1776402408296,47.38,74691.01,0.0,0.96645,2e-05,5.15371]
[1776402408447,47.38,74691.01,0.0,0.96645,2e-05,5.15371]
[1776402408502,47.38,74689.71,0.0,0.96642,2e-05,5.1574]
[1776402414475,47.38,74688.16,0.0,0.96638,2e-05,5.16185]
[1776402419511,47.38,74688.69,0.0,0.9664,2e-05,5.16042]
[1776402421304,47.38,74690.54,0.0,0.96644,2e-05,5.15523]
[1776402421345,47.38,74690.54,0.0,0.96644,2e-05,5.15523]
[1776402421437,47.38,74690.54,0.0,0.96644,2e-05,5.15523]
[1776402421528,47.38,74691.34,0.0,0.96646,2e-05,5.15299]
[1776402427571,47.38,74689.85,0.0,0.96642,2e-05,5.1574]
[1776402429585,47.38,74681.34,0.0,0.96622,2e-05,5.18146]
[1776402431155,47.38,74681.34,0.0,0.96622,2e-05,5.18146]
[1776402431162,47.38,74681.34,0.0,0.96622,2e-05,5.18146]
[1776402430592,47.38,74678.36,0.0,0.96616,2e-05,5.18988]
[1776402431598,47.38,74678.39,0.0,0.96616,2e-05,5.18977]
[1776402432781,47.38,74678.39,0.0,0.96616,2e-05,5.18977]
[1776402432784,47.38,74678.46,0.0,0.96616,2e-05,5.18955]
[1776402434621,47.38,74668.53,0.0,0.96593,2e-05,5.21765]
[1776402435628,47.38,74667.6,0.0,0.96591,2e-05,5.22022]
[1776402437313,47.38,74666.74,0.0,0.96589,2e-05,5.22259]
[1776402437318,47.38,74666.74,0.0,0.96589,2e-05,5.22259]
[1776402437439,47.38,74666.74,0.0,0.96589,2e-05,5.22259]
[1776402437642,47.38,74667.07,0.0,0.9659,2e-05,5.22158]
[1776402442676,47.38,74666.73,0.0,0.96589,2e-05,5.22219]
[1776402447557,47.38,74669.35,0.0,0.96596,2e-05,5.21449]
[1776402447608,47.38,74669.35,0.0,0.96596,2e-05,5.21449]
[1776402447689,47.38,74669.35,0.0,0.96596,2e-05,5.21449]
[1776402447711,47.38,74668.92,0.0,0.96595,2e-05,5.21566]
[1776402452747,47.38,74670.54,0.0,0.966,2e-05,5.20832]
[1776402453755,47.38,74676.25,0.0,0.96613,2e-05,5.19209]
[1776402454798,47.38,74676.25,0.0,0.96613,2e-05,5.19209]
[1776402454801,47.38,74676.25,0.0,0.96613,2e-05,5.19209]
[1776402454939,47.38,74676.25,0.0,0.96613,2e-05,5.19209]
[1776402454945,47.38,74676.77,0.0,0.96615,2e-05,5.1906]
[1776402460274,47.38,74678.88,0.0,0.96619,2e-05,5.18456]
[1776402460439,47.38,74678.88,0.0,0.96619,2e-05,5.18456]
[1776402461619,47.38,74680.01,0.0,0.96622,2e-05,5.18136]
[1776402461690,47.38,74680.01,0.0,0.96622,2e-05,5.18136]
[1776402461811,47.38,74682.13,0.0,0.96627,2e-05,5.17536]
[1776402462821,47.38,74687.86,0.0,0.9664,2e-05,5.1592]
[1776402463933,47.38,74687.86,0.0,0.9664,2e-05,5.1592]
[1776402464192,47.38,74687.86,0.0,0.9664,2e-05,5.1592]
[1776402463973,47.38,74684.44,0.0,0.96632,2e-05,5.16888]
[1776402469869,47.38,74684.75,0.0,0.96633,2e-05,5.16809]
[1776402472583,47.38,74684.21,0.0,0.96632,2e-05,5.16966]
[1776402472689,47.38,74684.21,0.0,0.96632,2e-05,5.16966]
[1776402472890,47.38,74683.98,0.0,0.96631,2e-05,5.17032]
[1776402477924,47.38,74684.02,0.0,0.96631,2e-05,5.17031]
[1776402483143,47.38,74683.32,0.0,0.96629,2e-05,5.17239]
[1776402483183,47.38,74683.32,0.0,0.96629,2e-05,5.17239]
[1776402483192,47.38,74683.32,0.0,0.96629,2e-05,5.17239]
[1776402483214,47.38,74682.49,0.0,0.96627,2e-05,5.17475]
[1776402483443,47.38,74682.49,0.0,0.96627,2e-05,5.17475]
[1776402483966,47.38,74680.91,0.0,0.96624,2e-05,5.17924]
[1776402489001,47.38,74680.47,0.0,0.96623,2e-05,5.18055]
[1776402490729,47.38,74680.83,0.0,0.96624,2e-05,5.17955]
[1776402490941,47.38,74680.83,0.0,0.96624,2e-05,5.17955]
[1776402496051,47.38,74683.68,0.0,0.9663,2e-05,5.17167]
[1776402499740,47.38,74683.53,0.0,0.9663,2e-05,5.17216]
[1776402499790,47.38,74683.53,0.0,0.9663,2e-05,5.17216]
[1776402499937,47.38,74683.53,0.0,0.9663,2e-05,5.17216]
[1776402500079,47.38,74683.11,0.0,0.96628,2e-05,5.17342]
[1776402505114,47.38,74683.36,0.0,0.96629,2e-05,5.1729]
[1776402509079,47.38,74680.93,0.0,0.96623,2e-05,5.17987]
[1776402509195,47.38,74680.93,0.0,0.96623,2e-05,5.17987]
[1776402509244,47.38,74680.93,0.0,0.96623,2e-05,5.17987]
[1776402509442,47.38,74680.65,0.0,0.96623,2e-05,5.18069]
[1776402509296,47.38,74680.65,0.0,0.96623,2e-05,5.18069]
[1776402511156,47.38,74680.61,0.0,0.96624,2e-05,5.1784]
[1776402517197,47.38,74683.19,0.0,0.9663,2e-05,5.17133]
[1776402519102,47.38,74683.22,0.0,0.9663,2e-05,5.1713]
[1776402519190,47.38,74683.22,0.0,0.9663,2e-05,5.1713]
[1776402521226,47.38,74679.09,0.0,0.9662,2e-05,5.18309]
[1776402524649,47.38,74676.83,0.0,0.96615,2e-05,5.18957]
[1776402524692,47.38,74676.83,0.0,0.96615,2e-05,5.18957]
[1776402524787,47.38,74676.83,0.0,0.96615,2e-05,5.18957]
[1776402524940,47.38,74676.83,0.0,0.96615,2e-05,5.18957]
[1776402525254,47.38,74675.91,0.0,0.96613,2e-05,5.19219]
[1776402530289,47.38,74675.89,0.0,0.96613,2e-05,5.19231]
[1776402535324,47.38,74675.54,0.0,0.96612,2e-05,5.19336]
[1776402537056,47.38,74675.54,0.0,0.96612,2e-05,5.19336]
[1776402537063,47.38,74650.92,0.0,0.96555,2e-05,5.26329]
[1776402537344,47.38,74641.95,0.0,0.96534,2e-05,5.28897]
[1776402538351,47.38,74642.81,0.0,0.96536,2e-05,5.28635]
[1776402539902,47.38,74642.81,0.0,0.96536,2e-05,5.28635]
[1776402539952,47.38,74646.97,0.0,0.96546,2e-05,5.27417]
[1776402541372,47.38,74655.36,0.0,0.96566,2e-05,5.25008]
[1776402544393,47.38,74656.73,0.0,0.96569,2e-05,5.24593]
[1776402545400,47.38,74650.98,0.0,0.96556,2e-05,5.26227]
[1776402550435,47.38,74653.22,0.0,0.96561,2e-05,5.25539]
[1776402553142,47.38,74650.79,0.0,0.96556,2e-05,5.26225]
[1776402553193,47.38,74650.79,0.0,0.96556,2e-05,5.26225]
[1776402553815,47.38,74648.24,0.0,0.9655,2e-05,5.26934]
[1776402553939,47.38,74648.24,0.0,0.9655,2e-05,5.26934]
[1776402554040,47.38,74646.56,0.0,0.96546,2e-05,5.27403]
[1776402556477,47.38,74643.25,0.0,0.96538,2e-05,5.28328]
[1776402559081,47.38,74642.8,0.0,0.96538,2e-05,5.28445]
[1776402559191,47.38,74642.8,0.0,0.96538,2e-05,5.28445]
[1776402564533,47.38,74642.18,0.0,0.96537,2e-05,5.28538]
[1776402568456,47.38,74642.22,0.0,0.96537,2e-05,5.28493]
[1776402568695,47.38,74642.22,0.0,0.96537,2e-05,5.28493]
[1776402569054,47.38,74642.22,0.0,0.96537,2e-05,5.28493]
[1776402569204,47.38,74642.22,0.0,0.96537,2e-05,5.28493]
[1776402569286,47.37,74642.15,0.0,0.96537,2e-05,5.28492]
[1776402574603,47.37,74643.35,0.0,0.96542,2e-05,5.27851]
[1776402579638,47.37,74642.28,0.0,0.9654,2e-05,5.28114]
[1776402584673,47.37,74641.77,0.0,0.96539,2e-05,5.28217]
[1776402589708,47.37,74638.64,0.0,0.96532,2e-05,5.29064]
[1776402591722,47.37,74632.97,0.0,0.96519,2e-05,5.30672]
[1776402592730,47.37,74629.48,0.0,0.96511,2e-05,5.31662]
[1776402597763,47.37,74627.26,0.0,0.96506,2e-05,5.3222]
[1776402598771,47.37,74619.21,0.0,0.96487,2e-05,5.34525]
[1776402599781,47.37,74615.38,0.0,0.96478,2e-05,5.35611]
[1776402601793,47.36,74619.16,0.0,0.96488,2e-05,5.34471]
[1776402603746,47.36,74616.94,0.0,0.96482,2e-05,5.35091]
[1776402605699,47.36,74615.86,0.0,0.9648,2e-05,5.35356]
[1776402605837,47.36,74615.54,0.0,0.9648,2e-05,5.35425]
[1776402608955,47.36,74616.99,0.0,0.96484,2e-05,5.34957]
[1776402609866,47.36,74650.95,0.0,0.96564,2e-05,5.25175]
[1776402610875,47.36,74654.75,0.0,0.96573,2e-05,5.24061]
[1776402611882,47.36,74651.12,0.0,0.96564,2e-05,5.25092]
[1776402613048,47.36,74651.12,0.0,0.96564,2e-05,5.25092]
[1776402613116,47.36,74649.38,0.0,0.9656,2e-05,5.25582]
[1776402613937,47.36,74649.38,0.0,0.9656,2e-05,5.25582]
[1776402619938,47.36,74650.61,0.0,0.96563,2e-05,5.25182]
[1776402621952,47.36,74653.2,0.0,0.9657,2e-05,5.24431]
[1776402623921,47.36,74653.69,0.0,0.96571,2e-05,5.24287]
[1776402623937,47.36,74653.69,0.0,0.96571,2e-05,5.24287]
[1776402624069,47.36,74653.03,0.0,0.96569,2e-05,5.2447]
[1776402625980,47.36,74650.38,0.0,0.96563,2e-05,5.25216]
[1776402632026,47.35,74651.23,0.0,0.96567,2e-05,5.24689]
[1776402632696,47.35,74651.23,0.0,0.96567,2e-05,5.24689]
[1776402632936,47.35,74651.23,0.0,0.96567,2e-05,5.24689]
[1776402633032,47.35,74650.65,0.0,0.96566,2e-05,5.2485]
[1776402638069,47.35,74651.11,0.0,0.96567,2e-05,5.24694]
[1776402641090,47.35,74656.4,0.0,0.96579,2e-05,5.23172]
[1776402642097,47.35,74659.14,0.0,0.96586,2e-05,5.2239]
[1776402647133,47.35,74661.03,0.0,0.9659,2e-05,5.21851]
[1776402653175,47.35,74662.9,0.0,0.96594,2e-05,5.2132]
[1776402655189,47.35,74668.28,0.0,0.96607,2e-05,5.19795]
[1776402658210,47.35,74661.89,0.0,0.96592,2e-05,5.21617]
[1776402660224,47.35,74658.53,0.0,0.96584,2e-05,5.2257]
[1776402665259,47.35,74657.66,0.0,0.96582,2e-05,5.22805]
[1776402670294,47.35,74657.3,0.0,0.96582,2e-05,5.22893]
[1776402675329,47.35,74656.14,0.0,0.96579,2e-05,5.23207]
[1776402680364,47.35,74655.83,0.0,0.96578,2e-05,5.23277]
[1776402685398,47.35,74650.82,0.0,0.96567,2e-05,5.24685]
[1776402687413,47.35,74647.61,0.0,0.9656,2e-05,5.25589]
[1776402689360,47.35,74647.39,0.0,0.96559,2e-05,5.25645]
[1776402689427,47.35,74647.07,0.0,0.96558,2e-05,5.2573]
[1776402693201,47.35,74646.71,0.0,0.96559,2e-05,5.25564]
[1776402693455,47.35,74646.43,0.0,0.96559,2e-05,5.25638]
[1776402694676,47.35,74646.43,0.0,0.96559,2e-05,5.25638]
[1776402694692,47.35,74646.43,0.0,0.96559,2e-05,5.25638]
[1776402695468,47.35,74646.71,0.0,0.96559,2e-05,5.25545]
[1776402701169,47.35,74646.19,0.0,0.96558,2e-05,5.2567]
[1776402701433,47.35,74646.19,0.0,0.96558,2e-05,5.2567]
[1776402701688,47.35,74645.3,0.0,0.96556,2e-05,5.25912]
[1776402701701,47.35,74645.74,0.0,0.96557,2e-05,5.25786]
[1776402703206,47.35,74645.74,0.0,0.96557,2e-05,5.25786]
[1776402707772,47.35,74644.99,0.0,0.96556,2e-05,5.25972]
[1776402707871,47.35,74640.47,0.0,0.96546,2e-05,5.27252]
[1776402709567,47.35,74629.82,0.0,0.96521,2e-05,5.303]
[1776402710574,47.35,74618.46,0.0,0.96494,2e-05,5.3356]
[1776402712265,47.35,74618.46,0.0,0.96494,2e-05,5.3356]
[1776402712343,47.35,74606.61,0.0,0.96466,2e-05,5.36947]
[1776402712596,47.35,74602.74,0.0,0.96457,2e-05,5.3807]
[1776402713603,47.34,74600.23,0.0,0.96451,2e-05,5.38773]
[1776402715250,47.34,74600.23,0.0,0.96451,2e-05,5.38773]
[1776402715352,47.34,74600.62,0.0,0.96452,2e-05,5.38603]
[1776402720651,47.34,74598.14,0.0,0.96448,2e-05,5.39184]
[1776402721659,47.34,74600.55,0.0,0.96454,2e-05,5.38453]
[1776402722666,47.34,74603.1,0.0,0.9646,2e-05,5.37684]
[1776402724818,47.34,74603.85,0.0,0.96462,2e-05,5.37439]
[1776402724936,47.34,74603.85,0.0,0.96462,2e-05,5.37439]
[1776402726807,47.34,74604.35,0.0,0.96464,2e-05,5.37239]
[1776402730892,47.33,74604.8,0.0,0.96465,2e-05,5.37002]
[1776402730938,47.33,74604.8,0.0,0.96465,2e-05,5.37002]
[1776402733744,47.33,74599.88,0.0,0.96455,2e-05,5.38323]
[1776402735691,47.33,74598.07,0.0,0.9645,2e-05,5.38819]
[1776402735941,47.33,74598.07,0.0,0.9645,2e-05,5.38819]
[1776402739786,47.32,74595.19,0.0,0.96445,2e-05,5.39501]
[1776402742807,47.32,74597.54,0.0,0.96451,2e-05,5.3872]
[1776402745935,47.32,74597.48,0.0,0.96452,2e-05,5.38673]
[1776402746198,47.32,74597.48,0.0,0.96452,2e-05,5.38673]
[1776402750400,47.32,74597.47,0.0,0.96453,2e-05,5.38551]
[1776402750868,47.31,74609.54,0.0,0.96482,2e-05,5.34984]
[1776402752882,47.31,74610.94,0.0,0.96487,2e-05,5.34273]
[1776402753868,47.31,74610.94,0.0,0.96487,2e-05,5.34273]
[1776402753965,47.31,74610.94,0.0,0.96488,2e-05,5.34224]
[1776402757918,47.31,74608.45,0.0,0.96482,2e-05,5.34871]
[1776402761729,47.31,74607.52,0.0,0.96481,2e-05,5.35061]
[1776402761946,47.31,74599.0,0.0,0.96461,2e-05,5.37506]
[1776402762953,47.31,74595.31,0.0,0.96452,2e-05,5.3852]
[1776402765223,47.31,74595.52,0.0,0.96453,2e-05,5.38459]
[1776402765275,47.3,74595.06,0.0,0.96452,2e-05,5.38527]
[1776402766287,47.3,74598.39,0.0,0.9646,2e-05,5.37525]
[1776402766988,47.3,74604.55,0.0,0.96475,2e-05,5.35705]
[1776402769603,47.3,74605.07,0.0,0.96477,2e-05,5.35498]
[1776402770007,47.3,74604.99,0.0,0.96477,2e-05,5.35493]
[1776402775049,47.3,74602.35,0.0,0.96472,2e-05,5.36146]
[1776402775213,47.3,74602.35,0.0,0.96472,2e-05,5.36146]
[1776402779111,47.29,74600.97,0.0,0.96469,2e-05,5.36429]
[1776402779130,47.29,74596.16,0.0,0.96458,2e-05,5.37826]
[1776402782533,47.29,74595.43,0.0,0.96457,2e-05,5.37946]
[1776402782591,47.29,74595.44,0.0,0.96457,2e-05,5.37911]
[1776402788795,47.29,74595.3,0.0,0.96458,2e-05,5.37825]
[1776402788937,47.29,74595.3,0.0,0.96458,2e-05,5.37825]
[1776402789501,47.29,74595.3,0.0,0.96458,2e-05,5.37825]
[1776402789538,47.28,74596.09,0.0,0.9646,2e-05,5.375]
[1776402789698,47.28,74596.09,0.0,0.9646,2e-05,5.375]
[1776402795192,47.28,74599.75,0.0,0.96471,2e-05,5.3625]
[1776402796723,47.28,74603.68,0.0,0.9648,2e-05,5.35081]
[1776402796895,47.28,74603.68,0.0,0.9648,2e-05,5.35081]
[1776402796939,47.28,74603.68,0.0,0.9648,2e-05,5.35081]
[1776402797206,47.28,74604.12,0.0,0.96482,2e-05,5.34926]
[1776402802241,47.27,74604.66,0.0,0.96484,2e-05,5.34636]
[1776402806926,47.27,74604.83,0.0,0.96485,2e-05,5.3448]
[1776402806941,47.27,74604.83,0.0,0.96485,2e-05,5.3448]
[1776402807085,47.27,74604.83,0.0,0.96485,2e-05,5.3448]
[1776402807199,47.27,74604.83,0.0,0.96485,2e-05,5.3448]
[1776402807276,47.27,74603.14,0.0,0.96481,2e-05,5.34944]
[1776402810297,47.27,74597.71,0.0,0.96469,2e-05,5.36436]
[1776402810967,47.27,74597.71,0.0,0.96469,2e-05,5.36436]
[1776402811200,47.27,74597.71,0.0,0.96469,2e-05,5.36436]
[1776402816592,47.26,74595.63,0.0,0.96467,2e-05,5.36642]
[1776402816702,47.26,74595.16,0.0,0.96466,2e-05,5.36748]
[1776402819363,47.26,74580.95,0.0,0.96433,2e-05,5.40798]
[1776402820370,47.26,74577.82,0.0,0.96425,2e-05,5.41676]
[1776402822954,47.26,74579.58,0.0,0.9643,2e-05,5.41084]
[1776402823197,47.26,74579.58,0.0,0.9643,2e-05,5.41084]
[1776402824403,47.26,74579.51,0.0,0.9643,2e-05,5.41067]
[1776402824442,47.26,74579.51,0.0,0.9643,2e-05,5.41067]
[1776402824465,47.25,74581.1,0.0,0.96434,2e-05,5.40565]
[1776402829916,47.25,74584.11,0.0,0.96443,2e-05,5.39505]
[1776402829944,47.25,74584.11,0.0,0.96443,2e-05,5.39505]
[1776402832455,47.25,74579.76,0.0,0.96434,2e-05,5.40669]
[1776402835476,47.24,74574.18,0.0,0.96421,2e-05,5.42189]
[1776402838514,47.24,74571.19,0.0,0.96414,2e-05,5.42986]
[1776402838699,47.24,74571.13,0.0,0.96415,2e-05,5.42963]
[1776402838896,47.24,74571.13,0.0,0.96415,2e-05,5.42963]
[1776402838940,47.24,74571.13,0.0,0.96415,2e-05,5.42963]
[1776402839504,47.24,74571.16,0.0,0.96415,2e-05,5.42913]
[1776402844538,47.23,74572.23,0.0,0.96419,2e-05,5.42401]
[1776402846808,47.23,74572.73,0.0,0.96421,2e-05,5.42177]
[1776402846942,47.23,74572.73,0.0,0.96421,2e-05,5.42177]
[1776402852595,47.23,74573.58,0.0,0.96425,2e-05,5.41702]
[1776402853548,47.23,74573.58,0.0,0.96425,2e-05,5.41702]
[1776402853692,47.22,74575.94,0.0,0.96431,2e-05,5.40974]
[1776402854000,47.22,74575.94,0.0,0.96431,2e-05,5.40974]
[1776402854193,47.22,74575.94,0.0,0.96431,2e-05,5.40974]
[1776402854609,47.22,74575.98,0.0,0.96431,2e-05,5.40927]
[1776402862665,47.22,74575.72,0.0,0.96433,2e-05,5.40717]
[1776402864679,47.21,74583.49,0.0,0.96452,2e-05,5.38378]
[1776402866694,47.21,74601.23,0.0,0.96495,2e-05,5.33161]
[1776402867700,47.21,74605.08,0.0,0.96504,2e-05,5.32025]
[1776402870062,47.21,74604.47,0.0,0.96503,2e-05,5.3218]
[1776402870306,47.21,74604.47,0.0,0.96503,2e-05,5.3218]
[1776402875755,47.21,74604.29,0.0,0.96505,2e-05,5.31838]
[1776402877811,47.21,74604.43,0.0,0.96506,2e-05,5.31777]
[1776402877945,47.21,74604.43,0.0,0.96506,2e-05,5.31777]
[1776402878156,47.21,74604.43,0.0,0.96506,2e-05,5.31777]
[1776402878194,47.21,74604.43,0.0,0.96506,2e-05,5.31777]
[1776402878290,47.2,74604.44,0.0,0.96506,2e-05,5.31733]
[1776402883812,47.2,74604.57,0.0,0.96507,2e-05,5.31592]
[1776402886837,47.2,74604.11,0.0,0.96507,2e-05,5.31684]
[1776402886938,47.2,74614.5,0.0,0.96531,2e-05,5.28664]
[1776402887840,47.2,74616.4,0.0,0.96536,2e-05,5.28102]
[1776402890130,47.2,74617.57,0.0,0.96539,2e-05,5.2775]
[1776402895896,47.2,74630.22,0.0,0.96569,2e-05,5.24012]
[1776402896903,47.2,74638.8,0.0,0.96589,2e-05,5.21552]
[1776402897910,47.2,74638.87,0.0,0.9659,2e-05,5.21527]
[1776402902945,47.2,74639.83,0.0,0.96592,2e-05,5.21235]
[1776402903952,47.2,74635.16,0.0,0.96581,2e-05,5.22566]
[1776402905789,47.2,74634.63,0.0,0.9658,2e-05,5.22714]
[1776402905942,47.2,74634.63,0.0,0.9658,2e-05,5.22714]
[1776402906972,47.2,74623.76,0.0,0.96555,2e-05,5.25816]
[1776402908987,47.19,74629.46,0.0,0.96568,2e-05,5.24165]
[1776402910601,47.19,74629.46,0.0,0.96568,2e-05,5.24165]
[1776402910701,47.19,74629.46,0.0,0.96568,2e-05,5.24165]
[1776402911129,47.19,74633.24,0.0,0.96577,2e-05,5.23064]
[1776402911204,47.19,74633.24,0.0,0.96577,2e-05,5.23064]
[1776402911230,47.19,74634.77,0.0,0.96581,2e-05,5.2262]
[1776402913668,47.19,74636.91,0.0,0.96586,2e-05,5.22009]
[1776402913701,47.19,74636.91,0.0,0.96586,2e-05,5.22009]
[1776402916038,47.19,74629.3,0.0,0.96568,2e-05,5.24165]
[1776402917558,47.19,74629.3,0.0,0.96568,2e-05,5.24165]
[1776402917693,47.19,74629.3,0.0,0.96568,2e-05,5.24165]
[1776402917965,47.19,74627.89,0.0,0.96565,2e-05,5.24555]
[1776402918208,47.19,74627.89,0.0,0.96565,2e-05,5.24555]
[1776402918297,47.19,74627.91,0.0,0.96565,2e-05,5.2454]
[1776402924098,47.19,74630.77,0.0,0.96572,2e-05,5.23679]
[1776402925800,47.19,74632.16,0.0,0.96575,2e-05,5.23274]
[1776402925942,47.19,74632.16,0.0,0.96575,2e-05,5.23274]
[1776402931398,47.19,74634.43,0.0,0.96581,2e-05,5.22591]
[1776402931441,47.19,74634.43,0.0,0.96581,2e-05,5.22591]
[1776402931539,47.19,74634.78,0.0,0.96583,2e-05,5.22239]
[1776402932651,47.19,74634.78,0.0,0.96583,2e-05,5.22239]
[1776402932689,47.19,74634.78,0.0,0.96583,2e-05,5.22239]
[1776402938196,47.19,74638.58,0.0,0.96592,2e-05,5.21132]
[1776402941216,47.19,74633.91,0.0,0.96581,2e-05,5.22456]
[1776402942288,47.19,74633.91,0.0,0.96581,2e-05,5.22456]
[1776402942444,47.19,74633.91,0.0,0.96581,2e-05,5.22456]
[1776402943114,47.19,74633.84,0.0,0.96581,2e-05,5.22471]
[1776402943200,47.19,74633.84,0.0,0.96581,2e-05,5.22471]
[1776402943230,47.19,74633.56,0.0,0.96581,2e-05,5.22546]
[1776402946883,47.19,74633.09,0.0,0.9658,2e-05,5.22666]
[1776402946941,47.19,74633.09,0.0,0.9658,2e-05,5.22666]
[1776402948266,47.19,74627.89,0.0,0.96568,2e-05,5.24144]
[1776402950516,47.19,74625.74,0.0,0.96563,2e-05,5.24752]
[1776402950700,47.19,74625.74,0.0,0.96563,2e-05,5.24752]
[1776402950955,47.19,74626.55,0.0,0.96565,2e-05,5.24512]
[1776402951195,47.19,74626.55,0.0,0.96565,2e-05,5.24512]
[1776402951288,47.19,74626.06,0.0,0.96564,2e-05,5.24644]
[1776402956323,47.19,74625.28,0.0,0.96562,2e-05,5.24822]
[1776402956862,47.19,74625.28,0.0,0.96562,2e-05,5.24822]
[1776402956943,47.19,74625.28,0.0,0.96562,2e-05,5.24822]
[1776402961359,47.19,74632.03,0.0,0.96578,2e-05,5.22841]
[1776402963529,47.18,74634.88,0.0,0.96585,2e-05,5.2202]
[1776402963691,47.18,74634.88,0.0,0.96585,2e-05,5.2202]
[1776402964851,47.18,74632.58,0.0,0.9658,2e-05,5.22667]
[1776402964941,47.18,74632.58,0.0,0.9658,2e-05,5.22667]
[1776402965387,47.18,74631.39,0.0,0.96577,2e-05,5.23001]
[1776402966329,47.18,74631.39,0.0,0.96577,2e-05,5.23001]
[1776402966443,47.18,74631.39,0.0,0.96577,2e-05,5.23001]
[1776402972507,47.18,74633.8,0.0,0.96583,2e-05,5.22268]
[1776402972696,47.18,74633.8,0.0,0.96583,2e-05,5.22268]
[1776402973017,47.18,74634.98,0.0,0.96586,2e-05,5.21924]
[1776402973195,47.18,74634.98,0.0,0.96586,2e-05,5.21924]
[1776402973442,47.18,74635.34,0.0,0.96587,2e-05,5.21816]
[1776402978478,47.18,74638.33,0.0,0.96594,2e-05,5.20942]
[1776402981063,47.18,74638.83,0.0,0.96595,2e-05,5.20792]
[1776402981199,47.18,74638.83,0.0,0.96595,2e-05,5.20792]
[1776402986534,47.18,74638.58,0.0,0.96595,2e-05,5.20843]
[1776402991569,47.18,74639.05,0.0,0.96597,2e-05,5.20451]
[1776402994590,47.18,74648.79,0.0,0.9662,2e-05,5.17677]
[1776402995597,47.18,74650.15,0.0,0.96623,2e-05,5.17295]
[1776402996854,47.18,74650.38,0.0,0.96623,2e-05,5.17235]
[1776402996941,47.18,74650.38,0.0,0.96623,2e-05,5.17235]
[1776402997399,47.18,74650.38,0.0,0.96623,2e-05,5.17235]
[1776402997446,47.18,74650.38,0.0,0.96623,2e-05,5.17235]
[1776402997611,47.18,74650.45,0.0,0.96624,2e-05,5.17221]
[1776403003652,47.18,74653.71,0.0,0.96631,2e-05,5.16334]
[1776403007906,47.18,74654.25,0.0,0.96632,2e-05,5.16214]
[1776403007940,47.18,74654.25,0.0,0.96632,2e-05,5.16214]
[1776403013723,47.19,74655.64,0.0,0.96634,2e-05,5.15875]
[1776403019765,47.19,74655.79,0.0,0.96634,2e-05,5.15891]
[1776403024800,47.19,74666.91,0.0,0.96659,2e-05,5.12799]
[1776403025807,47.19,74670.79,0.0,0.96668,2e-05,5.11721]
[1776403028415,47.19,74672.05,0.0,0.96671,2e-05,5.114]
[1776403028440,47.19,74672.05,0.0,0.96671,2e-05,5.114]
[1776403029191,47.19,74671.35,0.0,0.96669,2e-05,5.11614]
[1776403029444,47.19,74671.35,0.0,0.96669,2e-05,5.11614]
[1776403029446,47.19,74671.35,0.0,0.96669,2e-05,5.11631]
[1776403034869,47.19,74670.8,0.0,0.96667,2e-05,5.11866]
[1776403039329,47.19,74670.58,0.0,0.96666,2e-05,5.11973]
[1776403039439,47.19,74670.58,0.0,0.96666,2e-05,5.11973]
[1776403044940,47.2,74670.85,0.0,0.96666,2e-05,5.12]
[1776403049105,47.2,74672.83,0.0,0.9667,2e-05,5.11488]
[1776403049195,47.2,74672.83,0.0,0.9667,2e-05,5.11488]
[1776403050693,47.2,74672.94,0.0,0.9667,2e-05,5.11488]
[1776403050746,47.2,74677.69,0.0,0.96681,2e-05,5.1017]
[1776403050942,47.2,74677.69,0.0,0.96681,2e-05,5.1017]
[1776403052995,47.2,74673.75,0.0,0.96673,2e-05,5.11069]
[1776403053998,47.2,74673.75,0.0,0.96673,2e-05,5.11069]
[1776403054193,47.2,74673.75,0.0,0.96673,2e-05,5.11069]
[1776403060045,47.2,74668.84,0.0,0.96661,2e-05,5.12546]
[1776403065079,47.2,74668.66,0.0,0.9666,2e-05,5.12657]
[1776403071006,47.21,74670.18,0.0,0.96663,2e-05,5.12276]
[1776403071200,47.21,74670.18,0.0,0.96663,2e-05,5.12276]
[1776403071241,47.21,74670.11,0.0,0.96663,2e-05,5.1232]
[1776403072090,47.21,74670.11,0.0,0.96663,2e-05,5.1232]
[1776403072190,47.21,74670.11,0.0,0.96663,2e-05,5.1232]
[1776403076294,47.21,74669.41,0.0,0.96661,2e-05,5.12566]
[1776403076446,47.21,74669.41,0.0,0.96661,2e-05,5.12566]
[1776403076508,47.21,74668.3,0.0,0.96658,2e-05,5.12903]
[1776403077298,47.21,74668.3,0.0,0.96658,2e-05,5.12903]
[1776403077443,47.21,74668.3,0.0,0.96658,2e-05,5.12903]
[1776403082026,47.21,74669.68,0.0,0.96661,2e-05,5.12557]
[1776403082200,47.21,74669.68,0.0,0.96661,2e-05,5.12557]
[1776403082233,47.21,74670.2,0.0,0.96662,2e-05,5.12421]
[1776403087235,47.21,74670.67,0.0,0.96663,2e-05,5.12345]
[1776403088929,47.21,74673.05,0.0,0.96668,2e-05,5.11686]
[1776403088938,47.21,74673.05,0.0,0.96668,2e-05,5.11686]
[1776403094284,47.21,74672.06,0.0,0.96665,2e-05,5.1205]
[1776403095291,47.21,74667.75,0.0,0.96655,2e-05,5.13264]
[1776403097040,47.21,74665.53,0.0,0.9665,2e-05,5.13902]
[1776403097188,47.21,74665.53,0.0,0.9665,2e-05,5.13902]
[1776403097305,47.22,74661.07,0.0,0.9664,2e-05,5.1518]
[1776403098582,47.22,74661.07,0.0,0.9664,2e-05,5.1518]
[1776403098691,47.22,74661.07,0.0,0.9664,2e-05,5.1518]
[1776403098792,47.22,74660.79,0.0,0.96639,2e-05,5.15266]
[1776403104941,47.22,74659.5,0.0,0.96636,2e-05,5.15662]
[1776403105207,47.22,74659.5,0.0,0.96636,2e-05,5.15662]
[1776403110398,47.22,74659.39,0.0,0.96635,2e-05,5.15737]
[1776403115433,47.22,74659.16,0.0,0.96636,2e-05,5.15591]
[1776403118840,47.22,74658.67,0.0,0.96635,2e-05,5.15744]
[1776403118938,47.22,74658.67,0.0,0.96635,2e-05,5.15744]
[1776403120197,47.22,74658.25,0.0,0.96634,2e-05,5.15877]
[1776403120451,47.22,74658.25,0.0,0.96634,2e-05,5.15877]
[1776403120469,47.22,74657.8,0.0,0.96633,2e-05,5.16011]
[1776403125779,47.22,74656.87,0.0,0.9663,2e-05,5.16295]
[1776403125809,47.22,74656.87,0.0,0.9663,2e-05,5.16295]
[1776403131546,47.22,74658.0,0.0,0.96632,2e-05,5.16032]
[1776403137588,47.22,74658.22,0.0,0.96633,2e-05,5.16015]
[1776403142622,47.22,74656.43,0.0,0.96628,2e-05,5.16557]
[1776403144734,47.22,74656.43,0.0,0.96628,2e-05,5.16557]
[1776403144939,47.22,74656.43,0.0,0.96628,2e-05,5.16557]
[1776403145986,47.22,74656.14,0.0,0.96627,2e-05,5.16653]
[1776403146199,47.22,74656.75,0.0,0.96629,2e-05,5.16487]
[1776403146651,47.22,74657.4,0.0,0.9663,2e-05,5.16311]
[1776403152693,47.23,74657.14,0.0,0.96629,2e-05,5.1643]
[1776403159742,47.23,74657.07,0.0,0.96629,2e-05,5.16502]
[1776403160432,47.23,74657.07,0.0,0.96629,2e-05,5.16502]
[1776403160700,47.23,74657.07,0.0,0.96629,2e-05,5.16502]
[1776403169812,47.23,74657.07,0.0,0.96628,2e-05,5.16578]
[1776403183909,47.23,74656.95,0.0,0.96629,2e-05,5.16357]
[1776403188945,47.23,74657.23,0.0,0.9663,2e-05,5.16319]
[1776403192972,47.23,74671.65,0.0,0.96662,2e-05,5.12281]
[1776403193980,47.23,74683.9,0.0,0.9669,2e-05,5.08855]
[1776403194987,47.23,74686.88,0.0,0.96697,2e-05,5.08042]
[1776403197001,47.23,74691.68,0.0,0.96707,2e-05,5.06746]
[1776403199357,47.24,74692.77,0.0,0.96709,2e-05,5.0649]
[1776403199437,47.24,74692.77,0.0,0.96709,2e-05,5.0649]
[1776403202567,47.24,74693.74,0.0,0.96711,2e-05,5.06292]
[1776403202691,47.24,74693.74,0.0,0.96711,2e-05,5.06292]
[1776403205057,47.24,74697.78,0.0,0.96719,2e-05,5.05238]
[1776403205561,47.24,74697.78,0.0,0.96719,2e-05,5.05238]
[1776403205689,47.24,74697.78,0.0,0.96719,2e-05,5.05238]
[1776403207072,47.24,74705.87,0.0,0.96737,2e-05,5.03039]
[1776403208079,47.24,74711.56,0.0,0.9675,2e-05,5.01489]
[1776403208867,47.24,74711.56,0.0,0.9675,2e-05,5.01489]
[1776403208937,47.24,74711.56,0.0,0.9675,2e-05,5.01489]
[1776403214084,47.25,74713.59,0.0,0.96753,2e-05,5.01058]
[1776403214198,47.25,74713.54,0.0,0.96753,2e-05,5.01105]
[1776403214297,47.25,74713.72,0.0,0.96753,2e-05,5.01088]
[1776403216135,47.25,74720.85,0.0,0.96768,2e-05,4.99182]
[1776403217142,47.25,74725.07,0.0,0.96777,2e-05,4.98054]
[1776403220163,47.25,74729.46,0.0,0.96786,2e-05,4.9696]
[1776403225199,47.26,74726.02,0.0,0.96777,2e-05,4.98054]
[1776403230234,47.25,74723.39,0.0,0.96772,2e-05,4.98669]
[1776403236276,47.25,74723.67,0.0,0.96776,2e-05,4.98217]
[1776403241311,47.25,74723.1,0.0,0.96775,2e-05,4.98264]
[1776403248360,47.24,74728.93,0.0,0.96789,2e-05,4.96501]
[1776403251381,47.24,74730.12,0.0,0.96792,2e-05,4.96114]
[1776403256416,47.24,74729.94,0.0,0.96793,2e-05,4.96072]
[1776403262458,47.24,74728.09,0.0,0.96789,2e-05,4.96473]
[1776403265479,47.23,74734.0,0.0,0.96803,2e-05,4.94794]
[1776403268602,47.23,74735.35,0.0,0.96806,2e-05,4.94374]
[1776403268687,47.23,74735.35,0.0,0.96806,2e-05,4.94374]
[1776403274331,47.23,74737.85,0.0,0.96812,2e-05,4.93598]
[1776403274442,47.23,74737.85,0.0,0.96812,2e-05,4.93598]
[1776403274792,47.23,74737.74,0.0,0.96812,2e-05,4.93614]
[1776403279152,47.23,74736.57,0.0,0.9681,2e-05,4.93892]
[1776403279204,47.23,74736.62,0.0,0.9681,2e-05,4.93863]
[1776403279577,47.23,74736.3,0.0,0.9681,2e-05,4.93936]
[1776403282188,47.23,74736.22,0.0,0.9681,2e-05,4.93928]
[1776403289835,47.22,74735.52,0.0,0.96809,2e-05,4.94015]
[1776403289944,47.22,74735.52,0.0,0.96809,2e-05,4.94015]
[1776403290169,47.22,74735.52,0.0,0.96809,2e-05,4.94015]
[1776403290039,47.22,74735.2,0.0,0.96809,2e-05,4.94088]
[1776403290192,47.22,74735.2,0.0,0.96809,2e-05,4.94088]
[1776403299716,47.22,74735.07,0.0,0.96811,2e-05,4.93735]
[1776403306769,47.22,74735.14,0.0,0.96812,2e-05,4.93613]
[1776403307663,47.22,74735.14,0.0,0.96812,2e-05,4.93613]
[1776403307693,47.22,74735.14,0.0,0.96812,2e-05,4.93613]
[1776403307764,47.22,74735.14,0.0,0.96812,2e-05,4.93599]
[1776403309123,47.22,74735.14,0.0,0.96812,2e-05,4.93599]
[1776403309193,47.22,74735.14,0.0,0.96812,2e-05,4.93599]
[1776403315103,47.21,74735.3,0.0,0.96813,2e-05,4.93482]
[1776403323888,47.21,74737.48,0.0,0.96819,2e-05,4.92726]
[1776403328227,47.21,74737.23,0.0,0.96819,2e-05,4.92739]
[1776403328442,47.21,74737.23,0.0,0.96819,2e-05,4.92739]
[1776403329767,47.21,74737.23,0.0,0.96819,2e-05,4.92739]
[1776403329936,47.21,74737.23,0.0,0.96819,2e-05,4.92739]
[1776403330038,47.21,74737.23,0.0,0.96819,2e-05,4.92711]
[1776403336979,47.2,74737.07,0.0,0.96819,2e-05,4.92652]
[1776403343021,47.2,74737.23,0.0,0.9682,2e-05,4.9252]
[1776403344818,47.2,74737.07,0.0,0.9682,2e-05,4.92549]
[1776403344941,47.2,74737.07,0.0,0.9682,2e-05,4.92549]
[1776403345041,47.2,74737.07,0.0,0.9682,2e-05,4.92533]
[1776403346131,47.2,74737.07,0.0,0.9682,2e-05,4.92533]
[1776403346197,47.2,74737.07,0.0,0.9682,2e-05,4.92533]
[1776403354097,47.2,74736.81,0.0,0.96822,2e-05,4.92227]
[1776403356434,47.2,74739.69,0.0,0.96829,2e-05,4.9141]
[1776403356696,47.2,74739.69,0.0,0.96829,2e-05,4.9141]
[1776403357118,47.2,74739.78,0.0,0.96829,2e-05,4.91373]
[1776403357789,47.2,74739.78,0.0,0.96829,2e-05,4.91373]
[1776403357938,47.2,74739.78,0.0,0.96829,2e-05,4.91373]
[1776403363160,47.19,74741.44,0.0,0.96833,2e-05,4.90844]
[1776403368196,47.19,74740.59,0.0,0.96832,2e-05,4.91012]
[1776403374238,47.19,74740.52,0.0,0.96832,2e-05,4.90953]
[1776403380280,47.19,74740.33,0.0,0.96833,2e-05,4.90926]
[1776403385873,47.19,74740.37,0.0,0.96833,2e-05,4.90875]
[1776403385938,47.19,74740.37,0.0,0.96833,2e-05,4.90875]
[1776403386039,47.18,74739.17,0.0,0.96831,2e-05,4.91162]
[1776403387463,47.18,74739.52,0.0,0.96831,2e-05,4.91066]
[1776403387692,47.18,74739.52,0.0,0.96831,2e-05,4.91066]
[1776403394378,47.18,74739.45,0.0,0.96832,2e-05,4.90976]
[1776403395893,47.18,74739.45,0.0,0.96832,2e-05,4.90976]
[1776403395937,47.18,74739.45,0.0,0.96832,2e-05,4.90976]
[1776403395994,47.18,74739.52,0.0,0.96833,2e-05,4.90929]
[1776403397380,47.18,74739.96,0.0,0.96834,2e-05,4.90809]
[1776403397445,47.18,74739.96,0.0,0.96834,2e-05,4.90809]
[1776403403441,47.18,74740.54,0.0,0.96836,2e-05,4.90558]
[1776403408477,47.18,74740.55,0.0,0.96836,2e-05,4.90489]
[1776403413512,47.17,74740.54,0.0,0.96838,2e-05,4.90187]
[1776403418550,47.17,74739.66,0.0,0.96837,2e-05,4.90363]
[1776403423585,47.17,74739.65,0.0,0.96837,2e-05,4.90301]
[1776403433655,47.17,74739.65,0.0,0.96838,2e-05,4.90159]
[1776403440704,47.16,74740.44,0.0,0.96841,2e-05,4.89854]
[1776403445739,47.16,74741.67,0.0,0.96844,2e-05,4.89458]
[1776403447080,47.16,74741.67,0.0,0.96844,2e-05,4.89458]
[1776403447188,47.16,74741.67,0.0,0.96844,2e-05,4.89458]
[1776403447288,47.16,74744.88,0.0,0.96851,2e-05,4.88571]
[1776403449088,47.16,74746.36,0.0,0.96854,2e-05,4.88157]
[1776403449195,47.16,74746.36,0.0,0.96854,2e-05,4.88157]
[1776403455295,47.16,74746.99,0.0,0.96856,2e-05,4.87941]
[1776403455801,47.16,74746.95,0.0,0.96856,2e-05,4.87934]
[1776403455938,47.16,74746.95,0.0,0.96856,2e-05,4.87934]
[1776403455950,47.16,74746.99,0.0,0.96856,2e-05,4.87914]
[1776403457061,47.16,74746.99,0.0,0.96856,2e-05,4.87914]
[1776403457202,47.16,74746.99,0.0,0.96856,2e-05,4.87914]
[1776403459838,47.16,74752.9,0.0,0.96869,2e-05,4.86273]
[1776403460845,47.16,74759.13,0.0,0.96883,2e-05,4.84576]
[1776403461769,47.16,74759.13,0.0,0.96883,2e-05,4.84576]
[1776403461939,47.16,74759.13,0.0,0.96883,2e-05,4.84576]
[1776403462038,47.16,74759.0,0.0,0.96882,2e-05,4.84608]
[1776403465598,47.16,74760.7,0.0,0.96886,2e-05,4.84137]
[1776403465639,47.16,74760.7,0.0,0.96886,2e-05,4.84137]
[1776403467900,47.16,74764.82,0.0,0.96895,2e-05,4.83015]
[1776403470926,47.16,74765.47,0.0,0.96896,2e-05,4.82839]
[1776403470939,47.16,74765.47,0.0,0.96896,2e-05,4.82839]
[1776403476965,47.16,74762.67,0.0,0.96892,2e-05,4.83368]
[1776403477972,47.16,74758.17,0.0,0.96882,2e-05,4.84587]
[1776403478397,47.16,74758.17,0.0,0.96882,2e-05,4.84587]
[1776403478441,47.16,74758.17,0.0,0.96882,2e-05,4.84587]
[1776403478979,47.16,74757.45,0.0,0.96881,2e-05,4.84781]
[1776403480216,47.16,74757.45,0.0,0.96881,2e-05,4.84781]
[1776403480440,47.16,74757.99,0.0,0.96882,2e-05,4.84633]
[1776403486031,47.16,74757.84,0.0,0.96881,2e-05,4.84666]
[1776403486704,47.16,74757.84,0.0,0.96881,2e-05,4.84666]
[1776403486939,47.16,74757.84,0.0,0.96881,2e-05,4.84666]
[1776403487038,47.16,74757.15,0.0,0.9688,2e-05,4.84852]
[1776403489002,47.16,74757.08,0.0,0.9688,2e-05,4.8487]
[1776403489200,47.16,74757.08,0.0,0.9688,2e-05,4.8487]
[1776403495105,47.16,74757.73,0.0,0.96881,2e-05,4.84687]
[1776403497119,47.16,74752.1,0.0,0.96869,2e-05,4.86215]
[1776403498126,47.16,74747.82,0.0,0.9686,2e-05,4.87376]
[1776403498820,47.16,74747.82,0.0,0.9686,2e-05,4.87376]
[1776403498939,47.16,74747.82,0.0,0.9686,2e-05,4.87376]
[1776403499133,47.16,74747.29,0.0,0.96859,2e-05,4.87515]
[1776403500564,47.16,74747.22,0.0,0.96859,2e-05,4.87528]
[1776403500613,47.16,74747.22,0.0,0.96859,2e-05,4.87528]
[1776403506182,47.16,74747.62,0.0,0.9686,2e-05,4.8738]
[1776403510168,47.16,74749.0,0.0,0.96863,2e-05,4.86983]
[1776403510197,47.16,74749.0,0.0,0.96863,2e-05,4.86983]
[1776403510209,47.16,74750.09,0.0,0.96865,2e-05,4.8668]
[1776403512126,47.16,74750.25,0.0,0.96866,2e-05,4.8663]
[1776403512192,47.16,74750.25,0.0,0.96866,2e-05,4.8663]
[1776403519272,47.15,74749.97,0.0,0.96866,2e-05,4.86657]
[1776403520921,47.15,74749.97,0.0,0.96866,2e-05,4.86657]
[1776403520939,47.15,74749.97,0.0,0.96866,2e-05,4.86657]
[1776403521286,47.15,74750.1,0.0,0.96866,2e-05,4.8661]
[1776403522855,47.15,74750.56,0.0,0.96867,2e-05,4.86479]
[1776403522941,47.15,74750.56,0.0,0.96867,2e-05,4.86479]
[1776403526323,47.15,74746.95,0.0,0.96859,2e-05,4.87436]
[1776403530859,47.15,74746.23,0.0,0.96858,2e-05,4.87601]
[1776403530938,47.15,74746.23,0.0,0.96858,2e-05,4.87601]
[1776403531357,47.15,74745.6,0.0,0.96858,2e-05,4.87526]
[1776403532365,47.15,74742.58,0.0,0.96852,2e-05,4.8834]
[1776403533075,47.15,74742.58,0.0,0.96852,2e-05,4.8834]
[1776403533197,47.15,74742.58,0.0,0.96852,2e-05,4.8834]
[1776403537400,47.15,74739.48,0.0,0.96845,2e-05,4.89134]
[1776403537751,47.15,74739.48,0.0,0.96845,2e-05,4.89134]
[1776403537940,47.15,74739.48,0.0,0.96845,2e-05,4.89134]
[1776403538041,47.15,74739.48,0.0,0.96845,2e-05,4.89123]
[1776403538733,47.15,74739.48,0.0,0.96845,2e-05,4.89123]
[1776403538941,47.15,74739.48,0.0,0.96845,2e-05,4.89123]
[1776403542517,47.15,74739.06,0.0,0.96845,2e-05,4.89201]
[1776403542687,47.15,74739.06,0.0,0.96845,2e-05,4.89201]
[1776403542789,47.15,74734.86,0.0,0.96836,2e-05,4.90323]
[1776403544485,47.15,74732.86,0.0,0.96831,2e-05,4.9087]
[1776403544691,47.15,74732.86,0.0,0.96831,2e-05,4.9087]
[1776403545456,47.15,74728.58,0.0,0.96822,2e-05,4.92013]
[1776403549105,47.15,74727.9,0.0,0.96821,2e-05,4.92167]
[1776403549192,47.15,74727.9,0.0,0.96821,2e-05,4.92167]
[1776403549390,47.15,74720.61,0.0,0.96805,2e-05,4.94133]
[1776403549484,47.15,74718.57,0.0,0.96801,2e-05,4.94695]
[1776403551688,47.14,74718.95,0.0,0.96802,2e-05,4.9457]
[1776403551939,47.14,74718.95,0.0,0.96802,2e-05,4.9457]
[1776403559646,47.14,74720.65,0.0,0.96807,2e-05,4.93969]
[1776403559696,47.14,74720.65,0.0,0.96807,2e-05,4.93969]
[1776403562200,47.14,74720.22,0.0,0.96806,2e-05,4.94036]
[1776403562299,47.14,74720.58,0.0,0.96807,2e-05,4.93905]
[1776403567610,47.14,74717.96,0.0,0.96802,2e-05,4.94547]
[1776403569406,47.14,74717.96,0.0,0.96802,2e-05,4.94547]
[1776403569441,47.14,74717.96,0.0,0.96802,2e-05,4.94547]
[1776403574659,47.13,74716.29,0.0,0.96799,2e-05,4.94895]
[1776403575475,47.13,74716.29,0.0,0.96799,2e-05,4.94895]
[1776403575705,47.13,74716.29,0.0,0.96799,2e-05,4.94895]
[1776403575965,47.13,74716.29,0.0,0.96799,2e-05,4.94895]
[1776403576194,47.13,74716.29,0.0,0.96799,2e-05,4.94895]
[1776403576229,47.13,74716.02,0.0,0.96799,2e-05,4.94939]
[1776403581708,47.13,74716.55,0.0,0.968,2e-05,4.94715]
[1776403587751,47.13,74713.97,0.0,0.96795,2e-05,4.95336]
[1776403589276,47.13,74713.97,0.0,0.96795,2e-05,4.95336]
[1776403589438,47.13,74713.97,0.0,0.96795,2e-05,4.95336]
[1776403592786,47.12,74707.97,0.0,0.96784,2e-05,4.96671]
[1776403594386,47.12,74707.97,0.0,0.96784,2e-05,4.96671]
[1776403594444,47.12,74707.97,0.0,0.96784,2e-05,4.96671]
[1776403594878,47.12,74707.29,0.0,0.96783,2e-05,4.96843]
[1776403594941,47.12,74707.29,0.0,0.96783,2e-05,4.96843]
[1776403595041,47.12,74707.94,0.0,0.96785,2e-05,4.96626]
[1776403603315,47.12,74708.34,0.0,0.96786,2e-05,4.96497]
[1776403603444,47.12,74708.34,0.0,0.96786,2e-05,4.96497]
[1776403607892,47.12,74716.92,0.0,0.96806,2e-05,4.93909]
[1776403611688,47.12,74717.0,0.0,0.96807,2e-05,4.93858]
[1776403611940,47.12,74717.0,0.0,0.96807,2e-05,4.93858]
[1776403612842,47.11,74716.13,0.0,0.96805,2e-05,4.94068]
[1776403612937,47.11,74716.13,0.0,0.96805,2e-05,4.94068]
[1776403613038,47.11,74716.16,0.0,0.96805,2e-05,4.94045]
[1776403613937,47.11,74708.41,0.0,0.96788,2e-05,4.96167]
[1776403615951,47.11,74706.17,0.0,0.96784,2e-05,4.96749]
[1776403616685,47.11,74706.17,0.0,0.96784,2e-05,4.96749]
[1776403616947,47.11,74706.17,0.0,0.96784,2e-05,4.96749]
[1776403621993,47.11,74704.9,0.0,0.96782,2e-05,4.96983]
[1776403623092,47.11,74704.9,0.0,0.96782,2e-05,4.96983]
[1776403623195,47.11,74704.9,0.0,0.96782,2e-05,4.96983]
[1776403623813,47.11,74704.63,0.0,0.96781,2e-05,4.97037]
[1776403623941,47.11,74704.63,0.0,0.96781,2e-05,4.97037]
[1776403624007,47.11,74704.85,0.0,0.96782,2e-05,4.96956]
[1776403629010,47.11,74704.05,0.0,0.96781,2e-05,4.97094]
[1776403629198,47.11,74704.05,0.0,0.96781,2e-05,4.97094]
[1776403635084,47.1,74706.21,0.0,0.96787,2e-05,4.96358]
[1776403638849,47.1,74705.03,0.0,0.96784,2e-05,4.96625]
[1776403638939,47.1,74705.03,0.0,0.96784,2e-05,4.96625]
[1776403639951,47.1,74705.31,0.0,0.96785,2e-05,4.96527]
[1776403640191,47.1,74705.31,0.0,0.96785,2e-05,4.96527]
[1776403640292,47.1,74704.41,0.0,0.96783,2e-05,4.96756]
[1776403649184,47.09,74703.99,0.0,0.96784,2e-05,4.96686]
[1776403650641,47.09,74704.18,0.0,0.96785,2e-05,4.96613]
[1776403650692,47.09,74704.18,0.0,0.96785,2e-05,4.96613]
[1776403656233,47.09,74707.54,0.0,0.96794,2e-05,4.95325]
[1776403657338,47.09,74707.54,0.0,0.96794,2e-05,4.95325]
[1776403657438,47.09,74707.54,0.0,0.96794,2e-05,4.95325]
[1776403658324,47.09,74708.07,0.0,0.96796,2e-05,4.9516]
[1776403658441,47.09,74708.07,0.0,0.96796,2e-05,4.9516]
[1776403658540,47.09,74707.92,0.0,0.96795,2e-05,4.95183]
[1776403664290,47.09,74707.78,0.0,0.96796,2e-05,4.95112]
[1776403669325,47.08,74708.55,0.0,0.96798,2e-05,4.94807]
[1776403671896,47.08,74710.54,0.0,0.96803,2e-05,4.94222]
[1776403671940,47.08,74710.54,0.0,0.96803,2e-05,4.94222]
[1776403677382,47.08,74710.78,0.0,0.96804,2e-05,4.94054]
[1776403682268,47.08,74712.91,0.0,0.9681,2e-05,4.93398]
[1776403682439,47.08,74712.91,0.0,0.9681,2e-05,4.93398]
[1776403683625,47.08,74714.94,0.0,0.96814,2e-05,4.92807]
[1776403683699,47.08,74714.94,0.0,0.96814,2e-05,4.92807]
[1776403684430,47.08,74715.38,0.0,0.96816,2e-05,4.92671]
[1776403691479,47.07,74717.39,0.0,0.96821,2e-05,4.92012]
[1776403696516,47.07,74718.9,0.0,0.96825,2e-05,4.91524]
[1776403699131,47.07,74719.18,0.0,0.96826,2e-05,4.91419]
[1776403699195,47.07,74719.18,0.0,0.96826,2e-05,4.91419]
[1776403705578,47.07,74719.18,0.0,0.96826,2e-05,4.91322]
[1776403711326,47.07,74719.05,0.0,0.96826,2e-05,4.91304]
[1776403711442,47.07,74719.05,0.0,0.96826,2e-05,4.91304]
[1776403712352,47.07,74719.02,0.0,0.96828,2e-05,4.91046]
[1776403712445,47.07,74719.02,0.0,0.96828,2e-05,4.91046]
[1776403712540,47.06,74719.05,0.0,0.96828,2e-05,4.91024]
[1776403713635,47.06,74714.09,0.0,0.96817,2e-05,4.92374]
[1776403716727,47.06,74711.74,0.0,0.96812,2e-05,4.92989]
[1776403716940,47.06,74711.74,0.0,0.96812,2e-05,4.92989]
[1776403717004,47.06,74707.79,0.0,0.96804,2e-05,4.94042]
[1776403721691,47.06,74703.12,0.0,0.96794,2e-05,4.95253]
[1776403723078,47.06,74703.12,0.0,0.96794,2e-05,4.95253]
[1776403723191,47.06,74703.12,0.0,0.96794,2e-05,4.95253]
[1776403724084,47.06,74702.31,0.0,0.96793,2e-05,4.95437]
[1776403724208,47.06,74702.31,0.0,0.96793,2e-05,4.95437]
[1776403724306,47.06,74700.49,0.0,0.96789,2e-05,4.95918]
[1776403729747,47.06,74699.04,0.0,0.96787,2e-05,4.96215]
[1776403731365,47.06,74699.04,0.0,0.96787,2e-05,4.96215]
[1776403731438,47.06,74699.04,0.0,0.96787,2e-05,4.96215]
[1776403736796,47.05,74697.8,0.0,0.96785,2e-05,4.96411]
[1776403737774,47.05,74697.8,0.0,0.96785,2e-05,4.96411]
[1776403737944,47.05,74697.8,0.0,0.96785,2e-05,4.96411]
[1776403738959,47.05,74697.27,0.0,0.96784,2e-05,4.96515]
[1776403739197,47.05,74697.27,0.0,0.96784,2e-05,4.96515]
[1776403739261,47.05,74697.26,0.0,0.96784,2e-05,4.96496]
[1776403744852,47.05,74697.76,0.0,0.96786,2e-05,4.96249]
[1776403747722,47.05,74697.45,0.0,0.96786,2e-05,4.96291]
[1776403747941,47.05,74697.45,0.0,0.96786,2e-05,4.96291]
[1776403751653,47.04,74698.2,0.0,0.96788,2e-05,4.96021]
[1776403751696,47.04,74697.56,0.0,0.96787,2e-05,4.96177]
[1776403751901,47.04,74698.27,0.0,0.96788,2e-05,4.9596]
[1776403755929,47.04,74687.54,0.0,0.96765,2e-05,4.98852]
[1776403757987,47.04,74684.48,0.0,0.96759,2e-05,4.99682]
[1776403758198,47.04,74684.48,0.0,0.96759,2e-05,4.99682]
[1776403758294,47.04,74685.01,0.0,0.9676,2e-05,4.99483]
[1776403763985,47.03,74684.59,0.0,0.9676,2e-05,4.99446]
[1776403765999,47.03,74680.5,0.0,0.96751,2e-05,5.00558]
[1776403767604,47.03,74680.5,0.0,0.96751,2e-05,5.00558]
[1776403767693,47.03,74680.04,0.0,0.96751,2e-05,5.00632]
[1776403769657,47.03,74679.75,0.0,0.9675,2e-05,5.00685]
[1776403769706,47.03,74679.54,0.0,0.9675,2e-05,5.00716]
[1776403770028,47.03,74679.39,0.0,0.9675,2e-05,5.0073]
[1776403777077,47.02,74679.56,0.0,0.96753,2e-05,5.00245]
[1776403780398,47.02,74682.45,0.0,0.9676,2e-05,4.99386]
[1776403780443,47.02,74682.45,0.0,0.9676,2e-05,4.99386]
[1776403786140,47.02,74686.98,0.0,0.96772,2e-05,4.97955]
[1776403790828,47.01,74687.47,0.0,0.96774,2e-05,4.97726]
[1776403790936,47.01,74687.47,0.0,0.96774,2e-05,4.97726]
[1776403792723,47.01,74687.76,0.0,0.96775,2e-05,4.97599]
[1776403792943,47.01,74687.76,0.0,0.96775,2e-05,4.97599]
[1776403793044,47.01,74687.76,0.0,0.96775,2e-05,4.97577]
[1776403798224,47.01,74688.4,0.0,0.96777,2e-05,4.97287]
[1776403798777,47.01,74688.4,0.0,0.96777,2e-05,4.97287]
[1776403801721,47.01,74688.93,0.0,0.96779,2e-05,4.97075]
[1776403805559,47.01,74688.52,0.0,0.96778,2e-05,4.97124]
[1776403805690,47.01,74688.52,0.0,0.96778,2e-05,4.97124]
[1776403807671,47.0,74693.65,0.0,0.9679,2e-05,4.95661]
[1776403807709,47.0,74693.65,0.0,0.9679,2e-05,4.95661]
[1776403808294,47.0,74693.9,0.0,0.96791,2e-05,4.95554]
[1776403810193,47.0,74690.95,0.0,0.96785,2e-05,4.96351]
[1776403810443,47.0,74690.95,0.0,0.96785,2e-05,4.96351]
[1776403816350,47.0,74689.82,0.0,0.96783,2e-05,4.9652]
[1776403818782,47.0,74689.82,0.0,0.96783,2e-05,4.9652]
[1776403818943,47.0,74689.82,0.0,0.96783,2e-05,4.9652]
[1776403818951,47.0,74689.82,0.0,0.96784,2e-05,4.96478]
[1776403824406,46.99,74689.5,0.0,0.96784,2e-05,4.96443]
[1776403829441,46.99,74689.5,0.0,0.96785,2e-05,4.9634]
[1776403834475,46.99,74682.1,0.0,0.9677,2e-05,4.98047]
[1776403837497,46.99,74679.97,0.0,0.96766,2e-05,4.98565]
[1776403842532,46.98,74679.23,0.0,0.96766,2e-05,4.98642]
[1776403849600,46.98,74677.25,0.0,0.96763,2e-05,4.99]
[1776403854635,46.97,74677.24,0.0,0.96764,2e-05,4.98862]
[1776403862691,46.97,74677.75,0.0,0.96767,2e-05,4.98494]
[1776403867726,46.96,74677.66,0.0,0.96768,2e-05,4.98378]
[1776403870747,46.96,74687.06,0.0,0.96789,2e-05,4.95684]
[1776403871755,46.96,74691.09,0.0,0.96798,2e-05,4.94544]
[1776403876790,46.96,74691.73,0.0,0.96801,2e-05,4.94263]
[1776403880171,46.96,74691.63,0.0,0.96801,2e-05,4.9425]
[1776403880191,46.96,74691.63,0.0,0.96801,2e-05,4.9425]
[1776403886860,46.95,74691.23,0.0,0.96801,2e-05,4.94202]
[1776403892523,46.95,74690.21,0.0,0.96799,2e-05,4.94426]
[1776403892692,46.95,74690.21,0.0,0.96799,2e-05,4.94426]
[1776403892788,46.95,74690.21,0.0,0.96801,2e-05,4.94128]
[1776403898946,46.94,74688.3,0.0,0.96798,2e-05,4.94542]
[1776403899953,46.94,74680.23,0.0,0.9678,2e-05,4.9676]
[1776403900960,46.94,74674.44,0.0,0.96767,2e-05,4.98346]
[1776403901967,46.94,74663.79,0.0,0.96743,2e-05,5.0129]
[1776403904458,46.94,74662.88,0.0,0.96742,2e-05,5.01458]
[1776403910023,46.94,74662.88,0.0,0.96743,2e-05,5.01306]
[1776403913387,46.93,74666.03,0.0,0.96751,2e-05,5.00365]
[1776403913693,46.93,74666.03,0.0,0.96751,2e-05,5.00365]
[1776403917325,46.93,74667.36,0.0,0.96755,2e-05,4.99907]
[1776403917440,46.93,74667.36,0.0,0.96755,2e-05,4.99907]
[1776403917509,46.93,74667.29,0.0,0.96755,2e-05,4.99842]
[1776403929160,46.92,74667.04,0.0,0.96757,2e-05,4.99574]
[1776403932181,46.92,74676.53,0.0,0.96779,2e-05,4.96848]
[1776403933414,46.92,74678.91,0.0,0.96785,2e-05,4.96164]
[1776403939234,46.91,74679.63,0.0,0.96787,2e-05,4.95834]
[1776403941248,46.91,74668.19,0.0,0.96762,2e-05,4.98972]
[1776403942255,46.91,74669.34,0.0,0.96765,2e-05,4.98625]
[1776403943262,46.91,74675.63,0.0,0.96779,2e-05,4.96849]
[1776403944223,46.91,74675.63,0.0,0.96779,2e-05,4.96849]
[1776403944442,46.91,74675.63,0.0,0.96779,2e-05,4.96849]
[1776403944483,46.91,74677.55,0.0,0.96783,2e-05,4.96293]
[1776403949304,46.91,74681.79,0.0,0.96794,2e-05,4.95012]
[1776403954338,46.9,74682.21,0.0,0.96797,2e-05,4.94562]
[1776403958368,46.9,74677.99,0.0,0.96788,2e-05,4.95662]
[1776403959375,46.9,74667.95,0.0,0.96766,2e-05,4.98434]
[1776403960382,46.9,74665.23,0.0,0.9676,2e-05,4.99168]
[1776403966424,46.9,74665.18,0.0,0.96761,2e-05,4.99033]
[1776403971459,46.89,74664.83,0.0,0.96761,2e-05,4.9901]
[1776403976494,46.89,74665.04,0.0,0.96762,2e-05,4.98827]
[1776403981529,46.89,74665.58,0.0,0.96765,2e-05,4.98553]
[1776403986564,46.88,74665.08,0.0,0.96764,2e-05,4.98569]
[1776403991599,46.88,74670.92,0.0,0.96779,2e-05,4.9682]
[1776403996636,46.88,74677.34,0.0,0.96794,2e-05,4.94931]
[1776403997649,46.88,74681.78,0.0,0.96804,2e-05,4.93681]
[1776404002683,46.87,74684.73,0.0,0.96811,2e-05,4.92786]
[1776404007719,46.87,74683.24,0.0,0.96808,2e-05,4.93119]
[1776404013761,46.87,74684.1,0.0,0.96812,2e-05,4.92545]
[1776404018795,46.87,74678.71,0.0,0.96801,2e-05,4.93961]
[1776404023831,46.86,74678.0,0.0,0.968,2e-05,4.94066]
[1776404029872,46.86,74678.8,0.0,0.96803,2e-05,4.93739]
[1776404034908,46.86,74679.24,0.0,0.96804,2e-05,4.9353]
[1776404039942,46.86,74679.1,0.0,0.96805,2e-05,4.93487]
[1776404043971,46.85,74683.85,0.0,0.96816,2e-05,4.92111]
[1776404049005,46.85,74685.91,0.0,0.96821,2e-05,4.91482]
[1776404054041,46.85,74686.9,0.0,0.96823,2e-05,4.91156]
[1776404059076,46.85,74688.31,0.0,0.96827,2e-05,4.90719]
[1776404065118,46.85,74688.17,0.0,0.96827,2e-05,4.90706]
[1776404069146,46.85,74695.72,0.0,0.96844,2e-05,4.88595]
[1776404072167,46.85,74698.06,0.0,0.96851,2e-05,4.87698]
[1776404073490,46.85,74698.06,0.0,0.96851,2e-05,4.87698]
[1776404073693,46.85,74698.06,0.0,0.96851,2e-05,4.87698]
[1776404080226,46.85,74698.77,0.0,0.96852,2e-05,4.87487]
[1776404085261,46.85,74698.7,0.0,0.96852,2e-05,4.875]
[1776404086840,46.85,74698.7,0.0,0.96852,2e-05,4.875]
[1776404086946,46.85,74698.7,0.0,0.96852,2e-05,4.875]
[1776404086900,46.85,74698.7,0.0,0.96852,2e-05,4.87498]
[1776404094323,46.85,74698.99,0.0,0.96853,2e-05,4.87412]
[1776404100366,46.85,74698.88,0.0,0.96853,2e-05,4.87438]
[1776404106408,46.85,74696.35,0.0,0.96847,2e-05,4.88125]
[1776404115475,46.85,74696.26,0.0,0.96847,2e-05,4.88137]
[1776404122525,46.85,74695.93,0.0,0.96846,2e-05,4.88221]
[1776404125546,46.85,74700.37,0.0,0.96856,2e-05,4.86999]
[1776404127560,46.85,74704.85,0.0,0.96866,2e-05,4.85775]
[1776404132594,46.85,74705.47,0.0,0.96869,2e-05,4.85385]
[1776404137632,46.85,74703.61,0.0,0.96864,2e-05,4.85913]
[1776404142667,46.85,74702.46,0.0,0.96862,2e-05,4.8624]
[1776404147702,46.85,74702.65,0.0,0.96862,2e-05,4.86197]
[1776404152737,46.85,74705.51,0.0,0.96868,2e-05,4.85428]
[1776404157773,46.85,74702.48,0.0,0.96861,2e-05,4.86271]
[1776404161801,46.85,74695.55,0.0,0.96846,2e-05,4.88177]
[1776404166835,46.85,74690.33,0.0,0.96835,2e-05,4.89601]
[1776404171870,46.85,74691.1,0.0,0.96837,2e-05,4.89367]
[1776404175898,46.85,74696.39,0.0,0.96848,2e-05,4.87898]
[1776404180935,46.85,74698.39,0.0,0.96853,2e-05,4.87344]
[1776404185970,46.85,74699.97,0.0,0.96856,2e-05,4.8691]
[1776404194029,46.85,74700.57,0.0,0.96859,2e-05,4.86513]
[1776404200071,46.85,74699.82,0.0,0.96857,2e-05,4.86726]
[1776404207120,46.85,74699.27,0.0,0.96856,2e-05,4.86888]
[1776404212155,46.85,74699.2,0.0,0.96856,2e-05,4.86917]
[1776404217190,46.85,74701.32,0.0,0.9686,2e-05,4.86349]
[1776404221218,46.85,74690.21,0.0,0.96836,2e-05,4.89415]
[1776404222225,46.85,74688.6,0.0,0.96832,2e-05,4.89857]
[1776404227260,46.85,74687.06,0.0,0.96829,2e-05,4.90267]
[1776404232295,46.85,74685.5,0.0,0.96826,2e-05,4.90677]
[1776404237330,46.85,74687.05,0.0,0.96829,2e-05,4.90234]
[1776404239264,46.85,74686.91,0.0,0.96829,2e-05,4.9027]
[1776404241425,46.85,74687.49,0.0,0.9683,2e-05,4.90105]
[1776404241443,46.85,74687.49,0.0,0.9683,2e-05,4.90105]
[1776404241701,46.85,74687.49,0.0,0.9683,2e-05,4.90105]
[1776404241706,46.85,74687.33,0.0,0.9683,2e-05,4.90144]
[1776404243372,46.85,74696.95,0.0,0.96851,2e-05,4.87494]
[1776404244712,46.85,74696.95,0.0,0.96851,2e-05,4.87494]
[1776404244944,46.85,74696.95,0.0,0.96851,2e-05,4.87494]
[1776404245041,46.85,74698.62,0.0,0.96855,2e-05,4.87036]
[1776404245364,46.85,74698.62,0.0,0.96855,2e-05,4.87036]
[1776404245443,46.85,74698.62,0.0,0.96855,2e-05,4.87036]
[1776404251428,46.85,74699.27,0.0,0.96858,2e-05,4.86636]
[1776404257469,46.85,74697.23,0.0,0.96853,2e-05,4.87213]
[1776404260035,46.85,74695.56,0.0,0.96849,2e-05,4.87674]
[1776404260202,46.85,74692.95,0.0,0.96844,2e-05,4.88395]
[1776404261567,46.85,74692.55,0.0,0.96843,2e-05,4.88505]
[1776404261689,46.85,74692.55,0.0,0.96843,2e-05,4.88505]
[1776404268134,46.85,74695.48,0.0,0.96849,2e-05,4.87695]
[1776404268191,46.85,74695.48,0.0,0.96849,2e-05,4.87695]
[1776404268179,46.85,74696.86,0.0,0.96852,2e-05,4.87318]
[1776404269609,46.85,74698.73,0.0,0.96856,2e-05,4.86804]
[1776404269692,46.85,74698.73,0.0,0.96856,2e-05,4.86804]
[1776404276602,46.85,74701.95,0.0,0.96863,2e-05,4.85953]
[1776404279488,46.85,74701.84,0.0,0.96863,2e-05,4.8599]
[1776404279696,46.85,74701.84,0.0,0.96863,2e-05,4.8599]
[1776404279789,46.85,74701.77,0.0,0.96863,2e-05,4.86012]
[1776404280417,46.85,74701.77,0.0,0.96863,2e-05,4.86012]
[1776404280436,46.85,74701.77,0.0,0.96863,2e-05,4.86012]
[1776404285666,46.85,74698.78,0.0,0.96856,2e-05,4.86854]
[1776404291130,46.85,74702.2,0.0,0.96863,2e-05,4.85926]
[1776404291193,46.85,74702.2,0.0,0.96863,2e-05,4.85926]
[1776404291181,46.85,74702.66,0.0,0.96864,2e-05,4.85804]
[1776404292081,46.85,74702.66,0.0,0.96864,2e-05,4.85804]
[1776404292198,46.85,74702.66,0.0,0.96864,2e-05,4.85804]
[1776404297750,46.85,74702.54,0.0,0.96864,2e-05,4.85862]
[1776404299764,46.85,74707.57,0.0,0.96875,2e-05,4.84493]
[1776404300281,46.85,74707.57,0.0,0.96875,2e-05,4.84493]
[1776404300446,46.85,74707.57,0.0,0.96875,2e-05,4.84493]
[1776404300543,46.85,74707.57,0.0,0.96875,2e-05,4.84499]
[1776404301425,46.85,74707.57,0.0,0.96875,2e-05,4.84499]
[1776404301444,46.85,74707.57,0.0,0.96875,2e-05,4.84499]
[1776404306813,46.85,74706.18,0.0,0.96871,2e-05,4.8491]
[1776404308419,46.85,74707.06,0.0,0.96873,2e-05,4.84674]
[1776404308438,46.85,74707.06,0.0,0.96873,2e-05,4.84674]
[1776404308827,46.85,74707.02,0.0,0.96873,2e-05,4.84689]
[1776404309292,46.85,74707.02,0.0,0.96873,2e-05,4.84689]
[1776404309437,46.85,74707.02,0.0,0.96873,2e-05,4.84689]
[1776404314869,46.85,74707.86,0.0,0.96876,2e-05,4.84249]
[1776404318782,46.85,74706.65,0.0,0.96874,2e-05,4.84593]
[1776404318942,46.85,74706.65,0.0,0.96874,2e-05,4.84593]
[1776404319040,46.85,74706.86,0.0,0.96874,2e-05,4.8454]
[1776404319846,46.85,74706.86,0.0,0.96874,2e-05,4.8454]
[1776404319938,46.85,74706.86,0.0,0.96874,2e-05,4.8454]
[1776404324939,46.85,74703.58,0.0,0.96867,2e-05,4.85456]
[1776404330658,46.85,74702.94,0.0,0.96865,2e-05,4.85638]
[1776404330691,46.85,74702.94,0.0,0.96865,2e-05,4.85638]
[1776404330790,46.85,74702.94,0.0,0.96865,2e-05,4.85642]
[1776404331475,46.85,74702.94,0.0,0.96865,2e-05,4.85642]
[1776404331689,46.85,74702.94,0.0,0.96865,2e-05,4.85642]
[1776404340044,46.85,74703.25,0.0,0.96866,2e-05,4.85569]
[1776404343064,46.85,74707.19,0.0,0.96874,2e-05,4.84496]
[1776404343913,46.85,74707.19,0.0,0.96874,2e-05,4.84496]
[1776404343941,46.85,74707.19,0.0,0.96874,2e-05,4.84496]
[1776404344071,46.85,74707.1,0.0,0.96874,2e-05,4.84525]
[1776404345187,46.85,74707.1,0.0,0.96874,2e-05,4.84525]
[1776404345438,46.85,74707.56,0.0,0.96875,2e-05,4.84402]
[1776404352128,46.86,74708.54,0.0,0.96877,2e-05,4.84162]
[1776404353424,46.86,74706.63,0.0,0.96873,2e-05,4.84688]
[1776404353437,46.86,74706.63,0.0,0.96873,2e-05,4.84688]
[1776404354094,46.86,74706.63,0.0,0.96873,2e-05,4.84688]
[1776404354190,46.86,74706.63,0.0,0.96873,2e-05,4.84688]
[1776404354291,46.86,74705.32,0.0,0.9687,2e-05,4.85049]
[1776404360183,46.86,74704.3,0.0,0.96868,2e-05,4.85339]
[1776404365220,46.86,74704.61,0.0,0.96868,2e-05,4.85262]
[1776404370255,46.86,74704.03,0.0,0.96867,2e-05,4.85428]
[1776404371088,46.86,74704.03,0.0,0.96867,2e-05,4.85428]
[1776404371198,46.86,74704.03,0.0,0.96867,2e-05,4.85428]
[1776404371271,46.86,74703.13,0.0,0.96866,2e-05,4.85437]
[1776404371973,46.86,74703.13,0.0,0.96866,2e-05,4.85437]
[1776404372274,46.86,74680.81,0.0,0.96817,2e-05,4.91576]
[1776404373281,46.86,74675.68,0.0,0.96806,2e-05,4.92985]
[1776404375357,46.86,74674.99,0.0,0.96805,2e-05,4.93151]
[1776404376302,46.85,74674.42,0.0,0.96803,2e-05,4.93296]
[1776404379323,46.85,74678.04,0.0,0.96812,2e-05,4.92254]
[1776404384358,46.85,74679.53,0.0,0.96816,2e-05,4.91779]
[1776404388187,46.85,74679.49,0.0,0.96816,2e-05,4.91766]
[1776404388294,46.85,74679.35,0.0,0.96815,2e-05,4.91779]
[1776404388440,46.85,74679.35,0.0,0.96815,2e-05,4.91779]
[1776404389306,46.85,74679.35,0.0,0.96815,2e-05,4.91779]
[1776404388504,46.85,74679.1,0.0,0.96815,2e-05,4.91848]
[1776404389437,46.85,74679.1,0.0,0.96815,2e-05,4.91848]
[1776404391410,46.85,74668.82,0.0,0.96792,2e-05,4.94656]
[1776404392417,46.85,74667.76,0.0,0.9679,2e-05,4.94933]
[1776404393801,46.85,74667.76,0.0,0.9679,2e-05,4.94933]
[1776404393938,46.85,74667.76,0.0,0.9679,2e-05,4.94933]
[1776404394039,46.85,74664.17,0.0,0.96782,2e-05,4.95891]
[1776404395352,46.85,74663.24,0.0,0.9678,2e-05,4.9615]
[1776404395443,46.85,74663.24,0.0,0.9678,2e-05,4.9615]
[1776404401480,46.84,74661.65,0.0,0.96778,2e-05,4.96448]
[1776404406517,46.84,74661.73,0.0,0.96779,2e-05,4.96327]
[1776404408588,46.84,74648.68,0.0,0.9675,2e-05,4.99929]
[1776404409593,46.84,74645.37,0.0,0.96743,2e-05,5.00836]
[1776404410600,46.84,74642.68,0.0,0.96737,2e-05,5.01565]
[1776404412782,46.84,74642.68,0.0,0.96737,2e-05,5.01565]
[1776404412941,46.84,74642.68,0.0,0.96737,2e-05,5.01565]
[1776404413037,46.84,74642.61,0.0,0.96737,2e-05,5.01502]
[1776404413624,46.84,74633.72,0.0,0.96717,2e-05,5.03999]
[1776404415637,46.83,74629.27,0.0,0.96707,2e-05,5.05194]
[1776404417442,46.83,74628.8,0.0,0.96706,2e-05,5.05294]
[1776404417711,46.83,74628.8,0.0,0.96706,2e-05,5.05294]
[1776404420673,46.83,74632.73,0.0,0.96716,2e-05,5.04057]
[1776404421680,46.83,74636.04,0.0,0.96724,2e-05,5.03095]
[1776404422687,46.83,74641.09,0.0,0.96736,2e-05,5.01649]
[1776404423632,46.83,74641.09,0.0,0.96736,2e-05,5.01649]
[1776404423697,46.83,74641.09,0.0,0.96736,2e-05,5.01649]
[1776404423773,46.83,74644.8,0.0,0.96745,2e-05,5.00558]
[1776404425013,46.83,74644.8,0.0,0.96745,2e-05,5.00558]
[1776404425193,46.83,74644.8,0.0,0.96745,2e-05,5.00558]
[1776404430271,46.82,74646.81,0.0,0.9675,2e-05,4.99911]
[1776404432613,46.82,74650.17,0.0,0.9676,2e-05,4.98649]
[1776404432689,46.82,74650.17,0.0,0.9676,2e-05,4.98649]
[1776404432757,46.82,74651.43,0.0,0.96763,2e-05,4.9828]
[1776404433595,46.82,74651.43,0.0,0.96763,2e-05,4.9828]
[1776404433702,46.82,74651.43,0.0,0.96763,2e-05,4.9828]
[1776404437792,46.82,74658.5,0.0,0.96779,2e-05,4.96226]
[1776404439644,46.82,74659.38,0.0,0.96781,2e-05,4.95968]
[1776404439697,46.82,74659.38,0.0,0.96781,2e-05,4.95968]
[1776404439806,46.82,74659.45,0.0,0.96781,2e-05,4.95936]
[1776404441045,46.82,74659.45,0.0,0.96781,2e-05,4.95936]
[1776404441198,46.82,74659.45,0.0,0.96781,2e-05,4.95936]
[1776404446855,46.82,74660.88,0.0,0.96785,2e-05,4.95451]
[1776404448976,46.82,74662.75,0.0,0.9679,2e-05,4.94919]
[1776404449135,46.82,74662.75,0.0,0.9679,2e-05,4.94919]
[1776404449235,46.82,74663.08,0.0,0.9679,2e-05,4.94816]
[1776404450517,46.82,74663.56,0.0,0.96792,2e-05,4.94672]
[1776404450689,46.82,74663.56,0.0,0.96792,2e-05,4.94672]
[1776404455919,46.81,74666.33,0.0,0.96798,2e-05,4.93841]
[1776404461517,46.81,74666.33,0.0,0.96799,2e-05,4.93798]
[1776404461691,46.81,74666.33,0.0,0.96799,2e-05,4.93798]
[1776404461961,46.81,74666.44,0.0,0.96799,2e-05,4.93746]
[1776404462968,46.81,74669.87,0.0,0.96807,2e-05,4.92783]
[1776404463986,46.81,74669.87,0.0,0.96807,2e-05,4.92783]
[1776404464201,46.81,74669.87,0.0,0.96807,2e-05,4.92783]
[1776404464303,46.81,74673.68,0.0,0.96815,2e-05,4.91719]
[1776404470017,46.81,74675.05,0.0,0.96819,2e-05,4.91293]
[1776404470641,46.81,74675.05,0.0,0.96819,2e-05,4.91293]
[1776404470693,46.81,74675.05,0.0,0.96819,2e-05,4.91293]
[1776404471024,46.81,74675.63,0.0,0.9682,2e-05,4.91125]
[1776404472031,46.81,74678.55,0.0,0.96827,2e-05,4.90311]
[1776404472869,46.81,74678.55,0.0,0.96827,2e-05,4.90311]
[1776404472939,46.81,74678.55,0.0,0.96827,2e-05,4.90311]
[1776404475052,46.81,74683.49,0.0,0.96838,2e-05,4.88931]
[1776404480396,46.81,74684.19,0.0,0.96839,2e-05,4.88721]
[1776404480400,46.81,74685.62,0.0,0.96842,2e-05,4.88323]
[1776404480443,46.81,74685.62,0.0,0.96842,2e-05,4.88323]
[1776404481093,46.81,74685.12,0.0,0.96841,2e-05,4.88456]
[1776404481613,46.81,74685.12,0.0,0.96841,2e-05,4.88456]
[1776404481696,46.81,74685.12,0.0,0.96841,2e-05,4.88456]
[1776404488143,46.81,74685.25,0.0,0.96842,2e-05,4.88387]
[1776404497206,46.81,74685.86,0.0,0.96845,2e-05,4.87933]
[1776404499641,46.81,74686.0,0.0,0.96845,2e-05,4.87885]
[1776404499689,46.81,74686.0,0.0,0.96845,2e-05,4.87885]
[1776404500227,46.81,74685.68,0.0,0.96845,2e-05,4.87968]
[1776404501154,46.81,74685.68,0.0,0.96845,2e-05,4.87968]
[1776404501195,46.81,74685.68,0.0,0.96845,2e-05,4.87968]
[1776404505417,46.8,74685.14,0.0,0.96844,2e-05,4.88097]
[1776404505440,46.8,74685.14,0.0,0.96844,2e-05,4.88097]
[1776404505262,46.8,74681.21,0.0,0.96835,2e-05,4.89174]
[1776404506269,46.8,74680.39,0.0,0.96833,2e-05,4.89393]
[1776404506842,46.8,74680.39,0.0,0.96833,2e-05,4.89393]
[1776404506942,46.8,74680.39,0.0,0.96833,2e-05,4.89393]
[1776404512310,46.8,74681.45,0.0,0.96836,2e-05,4.89061]
[1776404513280,46.8,74681.45,0.0,0.96836,2e-05,4.89061]
[1776404513441,46.8,74681.45,0.0,0.96836,2e-05,4.89061]
[1776404513439,46.8,74681.82,0.0,0.96837,2e-05,4.88952]
[1776404514325,46.8,74681.85,0.0,0.96837,2e-05,4.88938]
[1776404514789,46.8,74681.85,0.0,0.96837,2e-05,4.88938]
[1776404514939,46.8,74681.85,0.0,0.96837,2e-05,4.88938]
[1776404521421,46.8,74680.68,0.0,0.96835,2e-05,4.8923]
[1776404521441,46.8,74680.68,0.0,0.96835,2e-05,4.8923]
[1776404521465,46.8,74680.76,0.0,0.96835,2e-05,4.89195]
[1776404523056,46.8,74680.89,0.0,0.96835,2e-05,4.89153]
[1776404523192,46.8,74680.89,0.0,0.96835,2e-05,4.89153]
[1776404527274,46.8,74680.38,0.0,0.96834,2e-05,4.89275]
[1776404528423,46.8,74684.34,0.0,0.96843,2e-05,4.88165]
[1776404529428,46.8,74684.34,0.0,0.96843,2e-05,4.88165]
[1776404529447,46.8,74684.34,0.0,0.96843,2e-05,4.88165]
[1776404534465,46.8,74684.14,0.0,0.96843,2e-05,4.88197]
[1776404535453,46.8,74684.14,0.0,0.96843,2e-05,4.88197]
[1776404535699,46.8,74684.03,0.0,0.96843,2e-05,4.88223]
[1776404542521,46.8,74682.03,0.0,0.96839,2e-05,4.88738]
[1776404546494,46.8,74681.89,0.0,0.96838,2e-05,4.88765]
[1776404546692,46.8,74681.89,0.0,0.96838,2e-05,4.88765]
[1776404549570,46.8,74679.57,0.0,0.96833,2e-05,4.89378]
[1776404558633,46.8,74680.05,0.0,0.96836,2e-05,4.88953]
[1776404568718,46.8,74679.91,0.0,0.96836,2e-05,4.8898]
[1776404569046,46.8,74679.91,0.0,0.96836,2e-05,4.8898]
[1776404569200,46.8,74679.91,0.0,0.96836,2e-05,4.8898]
[1776404574745,46.79,74679.75,0.0,0.96837,2e-05,4.88932]
[1776404579780,46.79,74680.06,0.0,0.96838,2e-05,4.88802]
[1776404582801,46.79,74682.17,0.0,0.96842,2e-05,4.88192]
[1776404583838,46.79,74682.17,0.0,0.96842,2e-05,4.88192]
[1776404583946,46.79,74682.17,0.0,0.96842,2e-05,4.88192]
[1776404590038,46.79,74682.9,0.0,0.96844,2e-05,4.87941]
[1776404590204,46.79,74682.9,0.0,0.96844,2e-05,4.87941]
[1776404596995,46.79,74680.49,0.0,0.9684,2e-05,4.8855]
[1776404597195,46.79,74680.49,0.0,0.9684,2e-05,4.8855]
[1776404602941,46.79,74678.62,0.0,0.96836,2e-05,4.89011]
[1776404606969,46.79,74680.71,0.0,0.96841,2e-05,4.88402]
[1776404608072,46.79,74680.71,0.0,0.96841,2e-05,4.88402]
[1776404608202,46.79,74680.71,0.0,0.96841,2e-05,4.88402]
[1776404615027,46.78,74681.94,0.0,0.96845,2e-05,4.87784]
[1776404620063,46.78,74681.87,0.0,0.96845,2e-05,4.87783]
[1776404623084,46.78,74676.85,0.0,0.96834,2e-05,4.89156]
[1776404624207,46.78,74676.85,0.0,0.96834,2e-05,4.89156]
[1776404624449,46.78,74676.85,0.0,0.96834,2e-05,4.89156]
[1776404627112,46.78,74673.75,0.0,0.96828,2e-05,4.89989]
[1776404628429,46.78,74673.75,0.0,0.96828,2e-05,4.89989]
[1776404628441,46.78,74673.75,0.0,0.96828,2e-05,4.89989]
[1776404633260,46.78,74671.71,0.0,0.96823,2e-05,4.90522]
[1776404633445,46.78,74671.71,0.0,0.96823,2e-05,4.90522]
[1776404637340,46.78,74670.78,0.0,0.96821,2e-05,4.9074]
[1776404637441,46.78,74670.78,0.0,0.96821,2e-05,4.9074]
[1776404637543,46.78,74670.74,0.0,0.96821,2e-05,4.90743]
[1776404638189,46.78,74668.26,0.0,0.96816,2e-05,4.91421]
[1776404640289,46.78,74666.82,0.0,0.96813,2e-05,4.9181]
[1776404640438,46.78,74666.82,0.0,0.96813,2e-05,4.9181]
[1776404650272,46.78,74664.86,0.0,0.96809,2e-05,4.92232]
[1776404655321,46.78,74665.07,0.0,0.9681,2e-05,4.92137]
[1776404655438,46.78,74665.07,0.0,0.9681,2e-05,4.92137]
[1776404655540,46.78,74664.9,0.0,0.9681,2e-05,4.92159]
[1776404656278,46.78,74664.9,0.0,0.9681,2e-05,4.92159]
[1776404656439,46.78,74664.9,0.0,0.9681,2e-05,4.92159]
[1776404662357,46.77,74665.26,0.0,0.96812,2e-05,4.91972]
[1776404668399,46.77,74665.23,0.0,0.96812,2e-05,4.91906]
[1776404674442,46.77,74656.73,0.0,0.96795,2e-05,4.93949]
[1776404675449,46.77,74649.35,0.0,0.96779,2e-05,4.95987]
[1776404678289,46.77,74648.37,0.0,0.96777,2e-05,4.96221]
[1776404678442,46.77,74648.37,0.0,0.96777,2e-05,4.96221]
[1776404679661,46.77,74647.18,0.0,0.96774,2e-05,4.96514]
[1776404679694,46.77,74647.18,0.0,0.96774,2e-05,4.96514]
[1776404681493,46.76,74646.78,0.0,0.96774,2e-05,4.96588]
[1776404686528,46.76,74646.93,0.0,0.96775,2e-05,4.96455]
[1776404692570,46.76,74647.73,0.0,0.96777,2e-05,4.96132]
[1776404694584,46.76,74662.35,0.0,0.9681,2e-05,4.92038]
[1776404695591,46.76,74666.65,0.0,0.9682,2e-05,4.9084]
[1776404696655,46.76,74670.36,0.0,0.96828,2e-05,4.89808]
[1776404698255,46.76,74669.97,0.0,0.96827,2e-05,4.89912]
[1776404701978,46.76,74665.59,0.0,0.96818,2e-05,4.91104]
[1776404702207,46.76,74665.59,0.0,0.96818,2e-05,4.91104]
[1776404704656,46.76,74655.91,0.0,0.96797,2e-05,4.93765]
[1776404706596,46.76,74654.14,0.0,0.96793,2e-05,4.94245]
[1776404708394,46.76,74653.07,0.0,0.9679,2e-05,4.94517]
[1776404708497,46.76,74653.07,0.0,0.9679,2e-05,4.94517]
[1776404708511,46.76,74653.21,0.0,0.96791,2e-05,4.94466]
[1776404708814,46.76,74653.21,0.0,0.96791,2e-05,4.94466]
[1776404712711,46.75,74658.18,0.0,0.96802,2e-05,4.93036]
[1776404714143,46.75,74658.18,0.0,0.96802,2e-05,4.93036]
[1776404714187,46.75,74658.18,0.0,0.96802,2e-05,4.93036]
[1776404716220,46.75,74661.33,0.0,0.9681,2e-05,4.92143]
[1776404716441,46.75,74661.33,0.0,0.9681,2e-05,4.92143]
[1776404716481,46.75,74663.4,0.0,0.96814,2e-05,4.91554]
[1776404721217,46.75,74664.19,0.0,0.96816,2e-05,4.91315]
[1776404721436,46.75,74664.19,0.0,0.96816,2e-05,4.91315]
[1776404726812,46.75,74665.96,0.0,0.96821,2e-05,4.90777]
[1776404728322,46.75,74665.96,0.0,0.96821,2e-05,4.90777]
[1776404728443,46.75,74665.96,0.0,0.96821,2e-05,4.90777]
[1776404728542,46.75,74666.17,0.0,0.96821,2e-05,4.90706]
[1776404733864,46.75,74665.87,0.0,0.96822,2e-05,4.90515]
[1776404737389,46.75,74666.02,0.0,0.96823,2e-05,4.90461]
[1776404737442,46.75,74666.02,0.0,0.96823,2e-05,4.90461]
[1776404742929,46.75,74669.04,0.0,0.9683,2e-05,4.89584]
[1776404743975,46.75,74669.04,0.0,0.9683,2e-05,4.89584]
[1776404744190,46.75,74669.04,0.0,0.9683,2e-05,4.89584]
[1776404745834,46.75,74670.43,0.0,0.96833,2e-05,4.89189]
[1776404745938,46.75,74670.43,0.0,0.96833,2e-05,4.89189]
[1776404746040,46.75,74670.32,0.0,0.96833,2e-05,4.8921]
[1776404749179,46.75,74672.94,0.0,0.96838,2e-05,4.88482]
[1776404749199,46.75,74672.94,0.0,0.96838,2e-05,4.88482]
[1776404757028,46.75,74676.15,0.0,0.96846,2e-05,4.87573]
[1776404758633,46.75,74676.15,0.0,0.96846,2e-05,4.87573]
[1776404758698,46.75,74676.15,0.0,0.96846,2e-05,4.87573]
[1776404760261,46.75,74675.93,0.0,0.96845,2e-05,4.8763]
[1776404760441,46.75,74675.93,0.0,0.96845,2e-05,4.8763]
[1776404760542,46.75,74675.93,0.0,0.96845,2e-05,4.87629]
[1776404768110,46.75,74676.18,0.0,0.96846,2e-05,4.8755]
[1776404773144,46.75,74676.26,0.0,0.96846,2e-05,4.87521]
[1776404777022,46.75,74677.06,0.0,0.96848,2e-05,4.87297]
[1776404777189,46.75,74677.06,0.0,0.96848,2e-05,4.87297]
[1776404781171,46.75,74678.03,0.0,0.9685,2e-05,4.87028]
[1776404781194,46.75,74678.03,0.0,0.9685,2e-05,4.87028]
[1776404781201,46.75,74677.71,0.0,0.96849,2e-05,4.87116]
[1776404785083,46.75,74677.0,0.0,0.96848,2e-05,4.87311]
[1776404785193,46.75,74677.0,0.0,0.96848,2e-05,4.87311]
[1776404790264,46.75,74676.86,0.0,0.96848,2e-05,4.87341]
[1776404796307,46.75,74676.87,0.0,0.96849,2e-05,4.87095]
[1776404796437,46.75,74676.87,0.0,0.96849,2e-05,4.87095]
[1776404798364,46.75,74674.11,0.0,0.96843,2e-05,4.87852]
[1776404798441,46.75,74674.11,0.0,0.96843,2e-05,4.87852]
[1776404798542,46.75,74674.04,0.0,0.96843,2e-05,4.87869]
[1776404804362,46.75,74671.02,0.0,0.96836,2e-05,4.88684]
[1776404805442,46.75,74671.02,0.0,0.96836,2e-05,4.88684]
[1776404805690,46.75,74671.02,0.0,0.96836,2e-05,4.88684]
[1776404805736,46.74,74667.11,0.0,0.96828,2e-05,4.89759]
[1776404811358,46.74,74664.1,0.0,0.96821,2e-05,4.90556]
[1776404811435,46.74,74664.1,0.0,0.96821,2e-05,4.90556]
[1776404813711,46.74,74664.25,0.0,0.96822,2e-05,4.905]
[1776404813940,46.74,74663.71,0.0,0.96821,2e-05,4.90643]
[1776404814432,46.74,74663.57,0.0,0.9682,2e-05,4.90674]
[1776404815195,46.74,74663.57,0.0,0.9682,2e-05,4.90674]
[1776404815436,46.74,74663.57,0.0,0.9682,2e-05,4.90674]
[1776404820474,46.74,74663.43,0.0,0.9682,2e-05,4.90671]
[1776404827523,46.74,74663.61,0.0,0.96821,2e-05,4.90572]
[1776404829537,46.74,74668.04,0.0,0.96831,2e-05,4.89333]
[1776404831764,46.74,74668.75,0.0,0.96833,2e-05,4.89132]
[1776404831940,46.74,74668.14,0.0,0.96831,2e-05,4.89295]
[1776404832558,46.74,74667.96,0.0,0.96831,2e-05,4.89339]
[1776404837593,46.74,74674.12,0.0,0.96845,2e-05,4.87612]
[1776404842628,46.74,74676.43,0.0,0.9685,2e-05,4.8696]
[1776404847663,46.74,74676.75,0.0,0.96851,2e-05,4.86857]
[1776404852698,46.74,74680.82,0.0,0.96861,2e-05,4.85485]
[1776404856728,46.74,74686.77,0.0,0.96874,2e-05,4.83851]
[1776404861766,46.74,74688.49,0.0,0.96878,2e-05,4.83393]
[1776404867808,46.74,74688.42,0.0,0.96878,2e-05,4.83437]
[1776404872843,46.74,74692.99,0.0,0.96888,2e-05,4.82209]
[1776404877101,46.74,74691.78,0.0,0.96885,2e-05,4.82554]
[1776404877942,46.74,74693.23,0.0,0.96888,2e-05,4.8218]
[1776404882913,46.74,74698.25,0.0,0.96898,2e-05,4.80855]
[1776404884301,46.74,74698.25,0.0,0.96898,2e-05,4.80855]
[1776404884448,46.74,74698.25,0.0,0.96898,2e-05,4.80855]
[1776404884547,46.74,74699.05,0.0,0.969,2e-05,4.8066]
[1776404889962,46.74,74701.9,0.0,0.96906,2e-05,4.79943]
[1776404893990,46.75,74706.47,0.0,0.96915,2e-05,4.78756]
[1776404899025,46.75,74706.73,0.0,0.96915,2e-05,4.78765]
[1776404904060,46.75,74704.0,0.0,0.96909,2e-05,4.79579]
[1776404909096,46.75,74705.34,0.0,0.96911,2e-05,4.79276]
[1776404914134,46.75,74703.97,0.0,0.96909,2e-05,4.79476]
[1776404919170,46.76,74701.41,0.0,0.96903,2e-05,4.80238]
[1776404924205,46.76,74701.0,0.0,0.96902,2e-05,4.80422]
[1776404930247,46.76,74699.77,0.0,0.96898,2e-05,4.80826]
[1776404935282,46.76,74699.65,0.0,0.96898,2e-05,4.80914]
[1776404941330,46.76,74700.7,0.0,0.96899,2e-05,4.80695]
[1776404946366,46.76,74701.76,0.0,0.96901,2e-05,4.80464]
[1776404958450,46.77,74702.34,0.0,0.96901,2e-05,4.80449]
[1776404964492,46.77,74702.14,0.0,0.969,2e-05,4.80573]
[1776404969528,46.77,74701.91,0.0,0.96899,2e-05,4.80692]
[1776404974563,46.77,74703.09,0.0,0.96903,2e-05,4.80188]
[1776404979597,46.78,74703.59,0.0,0.96904,2e-05,4.80112]
[1776404984806,46.78,74703.59,0.0,0.96903,2e-05,4.80159]
[1776404990675,46.78,74704.35,0.0,0.96904,2e-05,4.80035]
[1776404995710,46.78,74700.74,0.0,0.96896,2e-05,4.81075]
[1776405001752,46.78,74698.23,0.0,0.9689,2e-05,4.81816]
[1776405002759,46.78,74688.4,0.0,0.96869,2e-05,4.84514]
[1776405003766,46.78,74688.3,0.0,0.96868,2e-05,4.84546]
[1776405011822,46.78,74687.0,0.0,0.96865,2e-05,4.84927]
[1776405023906,46.78,74686.82,0.0,0.96865,2e-05,4.8501]
[1776405024875,46.78,74686.82,0.0,0.96865,2e-05,4.8501]
[1776405028439,46.78,74688.11,0.0,0.96867,2e-05,4.84669]
[1776405028467,46.78,74688.11,0.0,0.96867,2e-05,4.84669]
[1776405028692,46.78,74688.11,0.0,0.96867,2e-05,4.84669]
[1776405028941,46.79,74688.25,0.0,0.96868,2e-05,4.84635]
[1776405030955,46.79,74693.1,0.0,0.96878,2e-05,4.83315]
[1776405035996,46.79,74694.47,0.0,0.96882,2e-05,4.82739]
[1776405041033,46.79,74694.81,0.0,0.96883,2e-05,4.82686]
[1776405045620,46.79,74694.81,0.0,0.96883,2e-05,4.82712]
[1776405045694,46.79,74694.81,0.0,0.96883,2e-05,4.82712]
[1776405051102,46.79,74694.69,0.0,0.96882,2e-05,4.82805]
[1776405056138,46.79,74694.69,0.0,0.96881,2e-05,4.82848]
[1776405061173,46.79,74694.62,0.0,0.96881,2e-05,4.82908]
[1776405065147,46.79,74694.47,0.0,0.9688,2e-05,4.82972]
[1776405065199,46.79,74694.47,0.0,0.9688,2e-05,4.82972]
[1776405065784,46.79,74694.47,0.0,0.9688,2e-05,4.82972]
[1776405065934,46.79,74694.47,0.0,0.9688,2e-05,4.82972]
[1776405066025,46.79,74694.27,0.0,0.9688,2e-05,4.83042]
[1776405071243,46.79,74693.9,0.0,0.96879,2e-05,4.83177]
[1776405078292,46.8,74694.54,0.0,0.9688,2e-05,4.83047]
[1776405083327,46.8,74694.51,0.0,0.9688,2e-05,4.83088]
[1776405088362,46.8,74697.22,0.0,0.96885,2e-05,4.82393]
[1776405089588,46.8,74697.22,0.0,0.96885,2e-05,4.82393]
[1776405089698,46.8,74697.22,0.0,0.96885,2e-05,4.82393]
[1776405089747,46.8,74697.11,0.0,0.96885,2e-05,4.82432]
[1776405090807,46.8,74697.11,0.0,0.96885,2e-05,4.82432]
[1776405090936,46.8,74697.11,0.0,0.96885,2e-05,4.82432]
[1776405097425,46.8,74696.38,0.0,0.96884,2e-05,4.8247]
[1776405103467,46.8,74696.29,0.0,0.96883,2e-05,4.82556]
[1776405108125,46.8,74694.35,0.0,0.96879,2e-05,4.83129]
[1776405108208,46.8,74694.35,0.0,0.96879,2e-05,4.83129]
[1776405108824,46.8,74694.35,0.0,0.96879,2e-05,4.83129]
[1776405108938,46.8,74694.35,0.0,0.96879,2e-05,4.83129]
[1776405109013,46.8,74694.06,0.0,0.96878,2e-05,4.83219]
[1776405116560,46.81,74694.99,0.0,0.9688,2e-05,4.83044]
[1776405119208,46.81,74694.47,0.0,0.96878,2e-05,4.83205]
[1776405119446,46.81,74694.47,0.0,0.96878,2e-05,4.83205]
[1776405119977,46.81,74694.47,0.0,0.96878,2e-05,4.83205]
[1776405120017,46.81,74694.3,0.0,0.96878,2e-05,4.8326]
[1776405120186,46.81,74694.3,0.0,0.96878,2e-05,4.8326]
[1776405124652,46.81,74699.31,0.0,0.96888,2e-05,4.81928]
[1776405124694,46.81,74699.31,0.0,0.96888,2e-05,4.81928]
[1776405124979,46.81,74699.31,0.0,0.96888,2e-05,4.81928]
[1776405125008,46.81,74700.14,0.0,0.9689,2e-05,4.81713]
[1776405125188,46.81,74700.14,0.0,0.9689,2e-05,4.81713]
[1776405130658,46.81,74705.13,0.0,0.969,2e-05,4.80421]
[1776405131097,46.81,74705.13,0.0,0.969,2e-05,4.80421]
[1776405131193,46.81,74705.13,0.0,0.969,2e-05,4.80421]
[1776405131664,46.81,74707.95,0.0,0.96907,2e-05,4.79667]
[1776405132672,46.81,74713.79,0.0,0.96919,2e-05,4.78095]
[1776405134454,46.81,74715.74,0.0,0.96923,2e-05,4.77584]
[1776405134693,46.81,74715.74,0.0,0.96923,2e-05,4.77584]
[1776405138714,46.81,74722.87,0.0,0.96938,2e-05,4.7574]
[1776405140727,46.82,74725.94,0.0,0.96944,2e-05,4.7495]
[1776405141704,46.82,74725.94,0.0,0.96944,2e-05,4.7495]
[1776405141941,46.82,74725.94,0.0,0.96944,2e-05,4.7495]
[1776405142042,46.82,74726.19,0.0,0.96944,2e-05,4.74904]
[1776405142336,46.82,74726.19,0.0,0.96944,2e-05,4.74904]
[1776405142445,46.82,74726.19,0.0,0.96944,2e-05,4.74904]
[1776405147777,46.82,74729.75,0.0,0.96951,2e-05,4.74072]
[1776405149054,46.82,74729.75,0.0,0.96951,2e-05,4.74072]
[1776405149196,46.82,74729.79,0.0,0.96951,2e-05,4.74082]
[1776405153872,46.82,74730.92,0.0,0.96954,2e-05,4.73628]
[1776405153943,46.82,74730.92,0.0,0.96954,2e-05,4.73628]
[1776405153968,46.82,74730.88,0.0,0.96954,2e-05,4.7366]
[1776405154827,46.82,74740.08,0.0,0.96973,2e-05,4.71208]
[1776405156091,46.82,74740.08,0.0,0.96973,2e-05,4.71208]
[1776405155833,46.82,74741.01,0.0,0.96975,2e-05,4.70984]
[1776405156194,46.82,74741.01,0.0,0.96975,2e-05,4.70984]
[1776405161875,46.83,74740.61,0.0,0.96973,2e-05,4.71244]
[1776405164378,46.83,74739.41,0.0,0.9697,2e-05,4.71614]
[1776405164442,46.83,74739.41,0.0,0.9697,2e-05,4.71614]
[1776405164897,46.83,74738.27,0.0,0.96968,2e-05,4.71944]
[1776405165172,46.83,74738.27,0.0,0.96968,2e-05,4.71944]
[1776405165189,46.83,74738.27,0.0,0.96968,2e-05,4.71944]
[1776405170939,46.83,74738.06,0.0,0.96966,2e-05,4.72133]
[1776405174967,46.84,74733.03,0.0,0.96955,2e-05,4.73571]
[1776405177307,46.84,74730.0,0.0,0.96948,2e-05,4.74424]
[1776405177435,46.84,74730.0,0.0,0.96948,2e-05,4.74424]
[1776405178072,46.84,74730.0,0.0,0.96948,2e-05,4.74424]
[1776405177537,46.84,74730.0,0.0,0.96948,2e-05,4.74441]
[1776405178195,46.84,74730.0,0.0,0.96948,2e-05,4.74441]
[1776405182397,46.84,74729.32,0.0,0.96946,2e-05,4.74692]
[1776405182439,46.84,74729.32,0.0,0.96946,2e-05,4.74692]
[1776405182620,46.84,74729.32,0.0,0.96946,2e-05,4.74692]
[1776405182700,46.84,74729.32,0.0,0.96946,2e-05,4.74692]
[1776405183023,46.84,74729.54,0.0,0.96946,2e-05,4.74649]
[1776405187052,46.84,74721.95,0.0,0.96929,2e-05,4.76767]
[1776405187827,46.84,74721.95,0.0,0.96929,2e-05,4.76767]
[1776405188059,46.84,74721.97,0.0,0.96929,2e-05,4.76775]
[1776405188181,46.84,74721.97,0.0,0.96929,2e-05,4.76775]
[1776405190269,46.84,74721.93,0.0,0.96929,2e-05,4.76813]
[1776405193095,46.85,74721.9,0.0,0.96929,2e-05,4.76861]
[1776405198130,46.85,74720.54,0.0,0.96925,2e-05,4.77297]
[1776405199758,46.85,74720.65,0.0,0.96925,2e-05,4.7728]
[1776405199937,46.85,74720.65,0.0,0.96925,2e-05,4.7728]
[1776405200038,46.85,74720.65,0.0,0.96925,2e-05,4.77293]
[1776405200600,46.85,74720.65,0.0,0.96925,2e-05,4.77293]
[1776405200696,46.85,74720.65,0.0,0.96925,2e-05,4.77293]
[1776405206186,46.85,74721.22,0.0,0.96926,2e-05,4.77217]
[1776405208179,46.85,74721.29,0.0,0.96926,2e-05,4.77211]
[1776405208201,46.85,74721.29,0.0,0.96926,2e-05,4.77211]
[1776405208506,46.85,74721.29,0.0,0.96926,2e-05,4.77211]
[1776405208701,46.85,74721.29,0.0,0.96926,2e-05,4.77211]
[1776405208752,46.85,74722.08,0.0,0.96927,2e-05,4.77024]
[1776405214242,46.85,74722.2,0.0,0.96929,2e-05,4.76824]
[1776405217642,46.85,74722.13,0.0,0.96928,2e-05,4.76871]
[1776405217688,46.85,74722.13,0.0,0.96928,2e-05,4.76871]
[1776405217885,46.85,74722.13,0.0,0.96928,2e-05,4.76871]
[1776405217941,46.85,74722.13,0.0,0.96928,2e-05,4.76871]
[1776405217965,46.86,74722.13,0.0,0.96928,2e-05,4.76899]
[1776405224312,46.86,74721.81,0.0,0.96927,2e-05,4.77066]
[1776405225631,46.86,74721.81,0.0,0.96927,2e-05,4.77066]
[1776405225693,46.86,74721.81,0.0,0.96927,2e-05,4.77066]
[1776405225738,46.86,74721.9,0.0,0.96927,2e-05,4.77069]
[1776405226404,46.86,74721.9,0.0,0.96927,2e-05,4.77069]
[1776405226443,46.86,74721.9,0.0,0.96927,2e-05,4.77069]
[1776405227939,46.86,74721.22,0.0,0.96925,2e-05,4.77267]
[1776405228041,46.86,74719.59,0.0,0.96921,2e-05,4.77721]
[1776405229348,46.86,74714.28,0.0,0.9691,2e-05,4.79174]
[1776405230849,46.86,74714.28,0.0,0.9691,2e-05,4.79174]
[1776405230941,46.86,74714.28,0.0,0.9691,2e-05,4.79174]
[1776405231006,46.86,74711.78,0.0,0.96904,2e-05,4.79875]
[1776405231778,46.86,74711.78,0.0,0.96904,2e-05,4.79875]
[1776405231941,46.86,74711.78,0.0,0.96904,2e-05,4.79875]
[1776405237404,46.86,74709.94,0.0,0.969,2e-05,4.80428]
[1776405242424,46.86,74710.22,0.0,0.969,2e-05,4.80379]
[1776405242444,46.86,74710.22,0.0,0.969,2e-05,4.80379]
[1776405242601,46.86,74710.58,0.0,0.96901,2e-05,4.80308]
[1776405243498,46.86,74710.58,0.0,0.96901,2e-05,4.80308]
[1776405243709,46.86,74710.58,0.0,0.96901,2e-05,4.80308]
[1776405249666,46.86,74709.6,0.0,0.96898,2e-05,4.80625]
[1776405249695,46.86,74709.6,0.0,0.96898,2e-05,4.80625]
[1776405249924,46.87,74708.99,0.0,0.96897,2e-05,4.80811]
[1776405250896,46.87,74708.99,0.0,0.96897,2e-05,4.80811]
[1776405250939,46.87,74708.99,0.0,0.96897,2e-05,4.80811]
[1776405256537,46.87,74706.2,0.0,0.9689,2e-05,4.81632]
[1776405260566,46.87,74706.13,0.0,0.9689,2e-05,4.81678]
[1776405260694,46.87,74706.13,0.0,0.9689,2e-05,4.81678]
[1776405260793,46.87,74706.09,0.0,0.9689,2e-05,4.81698]
[1776405261695,46.87,74706.09,0.0,0.9689,2e-05,4.81698]
[1776405261955,46.87,74706.09,0.0,0.9689,2e-05,4.81698]
[1776405266312,46.87,74703.9,0.0,0.96885,2e-05,4.8234]
[1776405266440,46.87,74703.9,0.0,0.96885,2e-05,4.8234]
[1776405266447,46.87,74703.9,0.0,0.96885,2e-05,4.8234]
[1776405266693,46.87,74703.9,0.0,0.96885,2e-05,4.8234]
[1776405266745,46.87,74703.4,0.0,0.96883,2e-05,4.82485]
[1776405272649,46.87,74705.48,0.0,0.96889,2e-05,4.81733]
[1776405275736,46.87,74705.5,0.0,0.96889,2e-05,4.81746]
[1776405275947,46.87,74705.5,0.0,0.96889,2e-05,4.81746]
[1776405285740,46.87,74705.07,0.0,0.96887,2e-05,4.8196]
[1776405290775,46.88,74705.1,0.0,0.96887,2e-05,4.81991]
[1776405295809,46.88,74705.28,0.0,0.96887,2e-05,4.81979]
[1776405300845,46.88,74705.71,0.0,0.96888,2e-05,4.81897]
[1776405304275,46.88,74705.91,0.0,0.96888,2e-05,4.81863]
[1776405304438,46.88,74705.91,0.0,0.96888,2e-05,4.81863]
[1776405305453,46.88,74705.91,0.0,0.96888,2e-05,4.81863]
[1776405305702,46.88,74705.91,0.0,0.96888,2e-05,4.81863]
[1776405305880,46.88,74705.66,0.0,0.96887,2e-05,4.81945]
[1776405310914,46.88,74706.14,0.0,0.96888,2e-05,4.81848]
[1776405315951,46.88,74706.22,0.0,0.96888,2e-05,4.81859]
[1776405320986,46.88,74705.93,0.0,0.96887,2e-05,4.8197]
[1776405326021,46.88,74705.61,0.0,0.96886,2e-05,4.82087]
[1776405331058,46.88,74704.26,0.0,0.96885,2e-05,4.82243]
[1776405335760,46.88,74704.41,0.0,0.96885,2e-05,4.82224]
[1776405335943,46.88,74704.41,0.0,0.96885,2e-05,4.82224]
[1776405336093,46.88,74704.33,0.0,0.96884,2e-05,4.82251]
[1776405336826,46.88,74704.33,0.0,0.96884,2e-05,4.82251]
[1776405336936,46.88,74704.33,0.0,0.96884,2e-05,4.82251]
[1776405347170,46.89,74705.01,0.0,0.96886,2e-05,4.82124]
[1776405348478,46.89,74704.33,0.0,0.96884,2e-05,4.82314]
[1776405348695,46.89,74704.33,0.0,0.96884,2e-05,4.82314]
[1776405348775,46.89,74704.33,0.0,0.96884,2e-05,4.82319]
[1776405349776,46.89,74704.33,0.0,0.96884,2e-05,4.82319]
[1776405349942,46.89,74704.33,0.0,0.96884,2e-05,4.82319]
[1776405356233,46.89,74704.25,0.0,0.96884,2e-05,4.82373]
[1776405361981,46.89,74704.57,0.0,0.96884,2e-05,4.82304]
[1776405362209,46.89,74704.57,0.0,0.96884,2e-05,4.82304]
[1776405362233,46.89,74704.57,0.0,0.96884,2e-05,4.82313]
[1776405363220,46.89,74704.57,0.0,0.96884,2e-05,4.82313]
[1776405363443,46.89,74704.53,0.0,0.96884,2e-05,4.82328]
[1776405368316,46.89,74694.69,0.0,0.96862,2e-05,4.85039]
[1776405368352,46.89,74694.69,0.0,0.96862,2e-05,4.85039]
[1776405368436,46.89,74694.69,0.0,0.96862,2e-05,4.85039]
[1776405369324,46.89,74692.72,0.0,0.96858,2e-05,4.85578]
[1776405370326,46.89,74692.72,0.0,0.96858,2e-05,4.85578]
[1776405370437,46.89,74692.07,0.0,0.96856,2e-05,4.85755]
[1776405372345,46.89,74683.63,0.0,0.96838,2e-05,4.8807]
[1776405373352,46.89,74680.98,0.0,0.96832,2e-05,4.88795]
[1776405374597,46.89,74680.98,0.0,0.96832,2e-05,4.88795]
[1776405374693,46.89,74680.98,0.0,0.96832,2e-05,4.88795]
[1776405374698,46.89,74680.91,0.0,0.96832,2e-05,4.88801]
[1776405375610,46.89,74680.91,0.0,0.96832,2e-05,4.88801]
[1776405375701,46.89,74680.91,0.0,0.96832,2e-05,4.88801]
[1776405381410,46.89,74679.94,0.0,0.9683,2e-05,4.89028]
[1776405385438,46.89,74677.5,0.0,0.96825,2e-05,4.89672]
[1776405387052,46.89,74677.5,0.0,0.96825,2e-05,4.89672]
[1776405387205,46.89,74677.5,0.0,0.96825,2e-05,4.89672]
[1776405387306,46.88,74676.6,0.0,0.96823,2e-05,4.89903]
[1776405388303,46.88,74676.6,0.0,0.96823,2e-05,4.89903]
[1776405388437,46.88,74676.56,0.0,0.96823,2e-05,4.89914]
[1776405393494,46.88,74675.85,0.0,0.96823,2e-05,4.89816]
[1776405397371,46.88,74665.5,0.0,0.96801,2e-05,4.92647]
[1776405397436,46.88,74665.5,0.0,0.96801,2e-05,4.92647]
[1776405397522,46.88,74663.68,0.0,0.96797,2e-05,4.9314]
[1776405398904,46.88,74663.68,0.0,0.96797,2e-05,4.9314]
[1776405398939,46.88,74663.68,0.0,0.96797,2e-05,4.9314]
[1776405398956,46.88,74663.25,0.0,0.96796,2e-05,4.93229]
[1776405403236,46.88,74662.55,0.0,0.96794,2e-05,4.93407]
[1776405403338,46.88,74663.01,0.0,0.96796,2e-05,4.93231]
[1776405403444,46.88,74663.01,0.0,0.96796,2e-05,4.93231]
[1776405403565,46.88,74662.66,0.0,0.96795,2e-05,4.93328]
[1776405405348,46.88,74662.66,0.0,0.96795,2e-05,4.93328]
[1776405405441,46.88,74662.62,0.0,0.96795,2e-05,4.93307]
[1776405412629,46.88,74664.03,0.0,0.96799,2e-05,4.92805]
[1776405414855,46.88,74664.03,0.0,0.96799,2e-05,4.92805]
[1776405414939,46.88,74664.03,0.0,0.96799,2e-05,4.92805]
[1776405415317,46.87,74664.39,0.0,0.968,2e-05,4.92659]
[1776405416835,46.87,74664.46,0.0,0.96801,2e-05,4.92639]
[1776405416948,46.87,74664.46,0.0,0.96801,2e-05,4.92639]
[1776405417666,46.87,74669.0,0.0,0.96811,2e-05,4.91352]
[1776405422142,46.87,74669.55,0.0,0.96812,2e-05,4.9116]
[1776405422196,46.87,74669.55,0.0,0.96812,2e-05,4.9116]
[1776405427707,46.87,74668.78,0.0,0.96811,2e-05,4.91291]
[1776405428065,46.87,74670.88,0.0,0.96816,2e-05,4.90683]
[1776405428775,46.87,74670.88,0.0,0.96816,2e-05,4.90683]
[1776405428941,46.87,74670.88,0.0,0.96816,2e-05,4.90683]
[1776405429938,46.87,74672.54,0.0,0.9682,2e-05,4.90212]
[1776405430039,46.87,74672.5,0.0,0.9682,2e-05,4.90211]
[1776405434230,46.87,74668.52,0.0,0.96812,2e-05,4.91271]
[1776405434442,46.87,74668.59,0.0,0.96812,2e-05,4.91238]
[1776405439828,46.86,74666.79,0.0,0.96809,2e-05,4.91647]
[1776405444866,46.86,74667.57,0.0,0.96811,2e-05,4.91357]
[1776405449900,46.86,74667.58,0.0,0.96811,2e-05,4.91281]
[1776405454935,46.86,74671.38,0.0,0.96822,2e-05,4.8992]
[1776405455451,46.86,74671.38,0.0,0.96822,2e-05,4.8992]
[1776405455691,46.86,74671.38,0.0,0.96822,2e-05,4.8992]
[1776405456987,46.86,74671.23,0.0,0.96822,2e-05,4.89949]
[1776405457203,46.86,74671.23,0.0,0.96822,2e-05,4.89949]
[1776405457304,46.86,74670.52,0.0,0.9682,2e-05,4.90132]
[1776405470040,46.85,74671.22,0.0,0.96823,2e-05,4.89769]
[1776405471600,46.85,74671.59,0.0,0.96824,2e-05,4.89654]
[1776405471694,46.85,74671.59,0.0,0.96824,2e-05,4.89654]
[1776405477090,46.85,74673.28,0.0,0.96828,2e-05,4.89115]
[1776405482125,46.85,74672.96,0.0,0.96828,2e-05,4.89145]
[1776405488393,46.85,74672.61,0.0,0.96828,2e-05,4.89194]
[1776405488439,46.85,74672.61,0.0,0.96828,2e-05,4.89194]
[1776405489802,46.85,74672.39,0.0,0.96827,2e-05,4.8923]
[1776405489941,46.85,74672.39,0.0,0.96827,2e-05,4.8923]
[1776405489965,46.85,74672.39,0.0,0.96828,2e-05,4.89206]
[1776405493492,46.84,74670.72,0.0,0.96824,2e-05,4.8963]
[1776405493691,46.84,74670.72,0.0,0.96824,2e-05,4.8963]
[1776405502265,46.84,74668.63,0.0,0.9682,2e-05,4.90083]
[1776405502884,46.84,74668.63,0.0,0.9682,2e-05,4.90083]
[1776405502939,46.84,74668.63,0.0,0.9682,2e-05,4.90083]
[1776405503748,46.84,74668.6,0.0,0.96821,2e-05,4.90078]
[1776405503939,46.84,74668.6,0.0,0.96821,2e-05,4.90078]
[1776405504037,46.84,74668.6,0.0,0.96821,2e-05,4.90064]
[1776405509314,46.84,74668.6,0.0,0.96821,2e-05,4.89996]
[1776405514227,46.84,74668.38,0.0,0.96821,2e-05,4.90043]
[1776405514437,46.84,74668.38,0.0,0.96821,2e-05,4.90043]
[1776405520394,46.83,74665.38,0.0,0.96817,2e-05,4.905]
[1776405520879,46.83,74665.38,0.0,0.96817,2e-05,4.905]
[1776405520937,46.83,74665.38,0.0,0.96817,2e-05,4.905]
[1776405522473,46.83,74664.94,0.0,0.96816,2e-05,4.90607]
[1776405522690,46.83,74664.41,0.0,0.96815,2e-05,4.9074]
[1776405523416,46.83,74664.05,0.0,0.96814,2e-05,4.90825]
[1776405530466,46.83,74663.11,0.0,0.96813,2e-05,4.90983]
[1776405535500,46.83,74662.13,0.0,0.96811,2e-05,4.91182]
[1776405535970,46.83,74662.13,0.0,0.96811,2e-05,4.91182]
[1776405536192,46.83,74662.13,0.0,0.96811,2e-05,4.91182]
[1776405541358,46.83,74659.9,0.0,0.96807,2e-05,4.9174]
[1776405541435,46.83,74659.9,0.0,0.96807,2e-05,4.9174]
[1776405541459,46.83,74659.62,0.0,0.96806,2e-05,4.91787]
[1776405546577,46.82,74658.82,0.0,0.96805,2e-05,4.91931]
[1776405559668,46.82,74658.89,0.0,0.96807,2e-05,4.91716]
[1776405565710,46.82,74656.9,0.0,0.96803,2e-05,4.92183]
[1776405567087,46.82,74656.9,0.0,0.96803,2e-05,4.92183]
[1776405567190,46.82,74656.9,0.0,0.96803,2e-05,4.92183]
[1776405574773,46.81,74656.61,0.0,0.96805,2e-05,4.91892]
[1776405579714,46.81,74656.93,0.0,0.96806,2e-05,4.91748]
[1776405579938,46.81,74656.93,0.0,0.96806,2e-05,4.91748]
[1776405581884,46.81,74656.53,0.0,0.96805,2e-05,4.91832]
[1776405581938,46.81,74656.53,0.0,0.96805,2e-05,4.91832]
[1776405582039,46.81,74656.64,0.0,0.96806,2e-05,4.91774]
[1776405587865,46.81,74656.92,0.0,0.96807,2e-05,4.91632]
[1776405593908,46.8,74656.76,0.0,0.96807,2e-05,4.91595]
[1776405598942,46.8,74656.23,0.0,0.96806,2e-05,4.91689]
[1776405603518,46.8,74653.23,0.0,0.968,2e-05,4.9249]
[1776405602971,46.8,74645.79,0.0,0.96783,2e-05,4.94547]
[1776405603702,46.8,74645.79,0.0,0.96783,2e-05,4.94547]
[1776405609013,46.8,74644.76,0.0,0.96782,2e-05,4.94748]
[1776405613041,46.8,74638.68,0.0,0.96768,2e-05,4.96389]
[1776405614048,46.8,74634.25,0.0,0.96759,2e-05,4.97611]
[1776405615517,46.8,74634.25,0.0,0.96759,2e-05,4.97611]
[1776405615692,46.8,74632.9,0.0,0.96756,2e-05,4.97971]
[1776405617832,46.8,74632.76,0.0,0.96755,2e-05,4.97992]
[1776405617940,46.8,74632.76,0.0,0.96755,2e-05,4.97992]
[1776405618075,46.8,74630.62,0.0,0.96751,2e-05,4.98555]
[1776405619083,46.79,74624.54,0.0,0.96737,2e-05,5.00241]
[1776405620802,46.79,74621.8,0.0,0.96731,2e-05,5.00988]
[1776405620937,46.79,74621.8,0.0,0.96731,2e-05,5.00988]
[1776405624117,46.79,74617.85,0.0,0.96723,2e-05,5.02009]
[1776405625117,46.79,74617.85,0.0,0.96723,2e-05,5.02009]
[1776405625192,46.79,74617.85,0.0,0.96723,2e-05,5.02009]
[1776405626834,46.79,74617.48,0.0,0.96722,2e-05,5.02065]
[1776405626939,46.79,74617.48,0.0,0.96722,2e-05,5.02065]
[1776405627139,46.79,74617.75,0.0,0.96723,2e-05,5.01965]
[1776405632013,46.79,74619.0,0.0,0.96728,2e-05,5.01279]
[1776405632194,46.79,74619.0,0.0,0.96728,2e-05,5.01279]
[1776405638216,46.78,74621.67,0.0,0.96735,2e-05,5.00389]
[1776405640230,46.78,74628.77,0.0,0.96752,2e-05,4.98362]
[1776405641236,46.78,74634.06,0.0,0.96764,2e-05,4.96868]
[1776405642510,46.78,74634.06,0.0,0.96764,2e-05,4.96868]
[1776405642611,46.78,74638.03,0.0,0.96773,2e-05,4.95747]
[1776405642694,46.78,74638.03,0.0,0.96773,2e-05,4.95747]
[1776405647279,46.78,74638.39,0.0,0.96774,2e-05,4.95592]
[1776405648286,46.78,74638.97,0.0,0.96776,2e-05,4.95418]
[1776405653320,46.78,74639.12,0.0,0.96776,2e-05,4.95319]
[1776405656807,46.78,74639.7,0.0,0.96778,2e-05,4.95123]
[1776405656962,46.78,74639.7,0.0,0.96778,2e-05,4.95123]
[1776405657349,46.78,74639.87,0.0,0.96778,2e-05,4.95064]
[1776405662385,46.77,74640.15,0.0,0.9678,2e-05,4.94928]
[1776405667419,46.77,74640.39,0.0,0.96781,2e-05,4.94802]
[1776405670440,46.77,74644.55,0.0,0.9679,2e-05,4.93608]
[1776405670900,46.77,74644.55,0.0,0.9679,2e-05,4.93608]
[1776405672454,46.77,74652.6,0.0,0.96808,2e-05,4.91353]
[1776405673942,46.77,74649.01,0.0,0.968,2e-05,4.92343]
[1776405679503,46.77,74647.61,0.0,0.96798,2e-05,4.92686]
[1776405681517,46.77,74642.83,0.0,0.96787,2e-05,4.93998]
[1776405684248,46.77,74643.48,0.0,0.96789,2e-05,4.93798]
[1776405684303,46.77,74643.48,0.0,0.96789,2e-05,4.93798]
[1776405684442,46.77,74643.48,0.0,0.96789,2e-05,4.93798]
[1776405684538,46.77,74642.78,0.0,0.96787,2e-05,4.93984]
[1776405689573,46.77,74642.72,0.0,0.96787,2e-05,4.93957]
[1776405695614,46.77,74647.14,0.0,0.96799,2e-05,4.92439]
[1776405697629,46.77,74652.17,0.0,0.9681,2e-05,4.91033]
[1776405699651,46.77,74654.62,0.0,0.96816,2e-05,4.90351]
[1776405699691,46.77,74655.76,0.0,0.96818,2e-05,4.90034]
[1776405699806,46.77,74655.76,0.0,0.96818,2e-05,4.90034]
[1776405699944,46.77,74655.76,0.0,0.96818,2e-05,4.90034]
[1776405700650,46.77,74657.42,0.0,0.96822,2e-05,4.89573]
[1776405706543,46.77,74659.31,0.0,0.96826,2e-05,4.89049]
[1776405706593,46.77,74659.31,0.0,0.96826,2e-05,4.89049]
[1776405706644,46.77,74659.67,0.0,0.96827,2e-05,4.8895]
[1776405706690,46.77,74659.67,0.0,0.96827,2e-05,4.8895]
[1776405709713,46.77,74664.96,0.0,0.96839,2e-05,4.8749]
[1776405715673,46.77,74662.55,0.0,0.96834,2e-05,4.88162]
[1776405715690,46.77,74663.09,0.0,0.96835,2e-05,4.88013]
[1776405715715,46.77,74663.09,0.0,0.96835,2e-05,4.88013]
[1776405715755,46.77,74662.66,0.0,0.96834,2e-05,4.88132]
[1776405717269,46.77,74662.66,0.0,0.96834,2e-05,4.88132]
[1776405717436,46.77,74662.66,0.0,0.96834,2e-05,4.88132]
[1776405717537,46.77,74662.55,0.0,0.96834,2e-05,4.88161]
[1776405720790,46.77,74666.36,0.0,0.96842,2e-05,4.87107]
[1776405721797,46.77,74670.7,0.0,0.96852,2e-05,4.85912]
[1776405724214,46.77,74670.66,0.0,0.96851,2e-05,4.85925]
[1776405724265,46.77,74670.66,0.0,0.96851,2e-05,4.85925]
[1776405724437,46.77,74670.66,0.0,0.96851,2e-05,4.85925]
[1776405724538,46.77,74670.7,0.0,0.96852,2e-05,4.85918]
[1776405728847,46.77,74674.37,0.0,0.9686,2e-05,4.84917]
[1776405734422,46.77,74677.8,0.0,0.96867,2e-05,4.83983]
[1776405734438,46.77,74677.8,0.0,0.96867,2e-05,4.83983]
[1776405734448,46.77,74677.8,0.0,0.96867,2e-05,4.83983]
[1776405734695,46.77,74677.8,0.0,0.96867,2e-05,4.83983]
[1776405734538,46.77,74677.76,0.0,0.96867,2e-05,4.83999]
[1776405740930,46.77,74678.52,0.0,0.96868,2e-05,4.83801]
[1776405742897,46.77,74677.01,0.0,0.96865,2e-05,4.84217]
[1776405742936,46.77,74677.01,0.0,0.96865,2e-05,4.84217]
[1776405742949,46.77,74677.01,0.0,0.96865,2e-05,4.84217]
[1776405742998,46.77,74676.65,0.0,0.96864,2e-05,4.84316]
[1776405745193,46.77,74676.44,0.0,0.96864,2e-05,4.84374]
[1776405745437,46.77,74676.44,0.0,0.96864,2e-05,4.84374]
[1776405745538,46.77,74676.44,0.0,0.96864,2e-05,4.84373]
[1776405745968,46.77,74668.74,0.0,0.96847,2e-05,4.86489]
[1776405747982,46.77,74666.68,0.0,0.96842,2e-05,4.87051]
[1776405753016,46.77,74665.9,0.0,0.96842,2e-05,4.86998]
[1776405758053,46.77,74665.98,0.0,0.96843,2e-05,4.86945]
[1776405761981,46.76,74665.79,0.0,0.96842,2e-05,4.86983]
[1776405762045,46.76,74665.79,0.0,0.96842,2e-05,4.86983]
[1776405762188,46.76,74665.79,0.0,0.96842,2e-05,4.86983]
[1776405762254,46.76,74666.59,0.0,0.96844,2e-05,4.86758]
[1776405768123,46.76,74666.98,0.0,0.96845,2e-05,4.86629]
[1776405773158,46.76,74666.91,0.0,0.96845,2e-05,4.86632]
[1776405775797,46.76,74666.84,0.0,0.96845,2e-05,4.86646]
[1776405775846,46.76,74666.84,0.0,0.96845,2e-05,4.86646]
[1776405775941,46.76,74666.84,0.0,0.96845,2e-05,4.86646]
[1776405777186,46.76,74666.73,0.0,0.96845,2e-05,4.8667]
[1776405785242,46.76,74672.69,0.0,0.96858,2e-05,4.85008]
[1776405787561,46.76,74673.81,0.0,0.96861,2e-05,4.84701]
[1776405787604,46.76,74673.81,0.0,0.96861,2e-05,4.84701]
[1776405787693,46.76,74673.81,0.0,0.96861,2e-05,4.84701]
[1776405787653,46.76,74672.91,0.0,0.96859,2e-05,4.84949]
[1776405793298,46.76,74672.95,0.0,0.96859,2e-05,4.84937]
[1776405798333,46.76,74672.9,0.0,0.96859,2e-05,4.84951]
[1776405800347,46.76,74668.02,0.0,0.96848,2e-05,4.86291]
[1776405801021,46.76,74668.02,0.0,0.96848,2e-05,4.86291]
[1776405801072,46.76,74668.02,0.0,0.96848,2e-05,4.86291]
[1776405801226,46.76,74668.02,0.0,0.96848,2e-05,4.86291]
[1776405801354,46.76,74665.24,0.0,0.96842,2e-05,4.87055]
[1776405802360,46.76,74659.71,0.0,0.9683,2e-05,4.88576]
[1776405807396,46.76,74657.07,0.0,0.96824,2e-05,4.8927]
[1776405812431,46.76,74656.82,0.0,0.96825,2e-05,4.89061]
[1776405813563,46.76,74656.82,0.0,0.96825,2e-05,4.89061]
[1776405813611,46.76,74656.82,0.0,0.96825,2e-05,4.89061]
[1776405813691,46.76,74656.82,0.0,0.96825,2e-05,4.89061]
[1776405813658,46.76,74656.82,0.0,0.96825,2e-05,4.89054]
[1776405813842,46.76,74656.82,0.0,0.96825,2e-05,4.89054]
[1776405813934,46.76,74656.82,0.0,0.96825,2e-05,4.89054]
[1776405814445,46.76,74654.72,0.0,0.96821,2e-05,4.89627]
[1776405819479,46.76,74654.34,0.0,0.9682,2e-05,4.89691]
[1776405823508,46.76,74659.31,0.0,0.96832,2e-05,4.88286]
[1776405825223,46.76,74660.99,0.0,0.96835,2e-05,4.87816]
[1776405825285,46.76,74660.99,0.0,0.96835,2e-05,4.87816]
[1776405825439,46.76,74660.99,0.0,0.96835,2e-05,4.87816]
[1776405825522,46.76,74661.46,0.0,0.96836,2e-05,4.87682]
[1776405830557,46.76,74665.09,0.0,0.96845,2e-05,4.86662]
[1776405835592,46.76,74664.32,0.0,0.96843,2e-05,4.86855]
[1776405839203,46.76,74665.23,0.0,0.96845,2e-05,4.86591]
[1776405839276,46.76,74665.23,0.0,0.96845,2e-05,4.86591]
[1776405839437,46.76,74665.23,0.0,0.96845,2e-05,4.86591]
[1776405839532,46.76,74665.23,0.0,0.96845,2e-05,4.86588]
[1776405844655,46.76,74665.33,0.0,0.96846,2e-05,4.8654]
[1776405848615,46.76,74665.98,0.0,0.96847,2e-05,4.86348]
[1776405848662,46.76,74665.98,0.0,0.96847,2e-05,4.86348]
[1776405848692,46.76,74665.98,0.0,0.96847,2e-05,4.86348]
[1776405848764,46.75,74665.36,0.0,0.96846,2e-05,4.86514]
[1776405854725,46.75,74668.91,0.0,0.96854,2e-05,4.85516]
[1776405857867,46.75,74668.97,0.0,0.96854,2e-05,4.85489]
[1776405857943,46.75,74668.97,0.0,0.96854,2e-05,4.85489]
[1776405859759,46.75,74669.11,0.0,0.96854,2e-05,4.85444]
[1776405864795,46.75,74668.9,0.0,0.96854,2e-05,4.85485]
[1776405868460,46.75,74668.89,0.0,0.96854,2e-05,4.85476]
[1776405868512,46.75,74668.89,0.0,0.96854,2e-05,4.85476]
[1776405868689,46.75,74668.89,0.0,0.96854,2e-05,4.85476]
[1776405868823,46.75,74668.99,0.0,0.96854,2e-05,4.85445]
[1776405869830,46.75,74676.96,0.0,0.96872,2e-05,4.83252]
[1776405871844,46.75,74679.07,0.0,0.96878,2e-05,4.82436]
[1776405873850,46.75,74681.2,0.0,0.96883,2e-05,4.81854]
[1776405873902,46.75,74681.2,0.0,0.96883,2e-05,4.81854]
[1776405873939,46.75,74681.2,0.0,0.96883,2e-05,4.81854]
[1776405874003,46.75,74681.52,0.0,0.96883,2e-05,4.81769]
[1776405875872,46.75,74686.58,0.0,0.96894,2e-05,4.80393]
[1776405876879,46.75,74690.95,0.0,0.96904,2e-05,4.79207]
[1776405878519,46.75,74690.95,0.0,0.96904,2e-05,4.79207]
[1776405878525,46.75,74690.95,0.0,0.96904,2e-05,4.79207]
[1776405878690,46.75,74690.95,0.0,0.96904,2e-05,4.79207]
[1776405878789,46.75,74692.24,0.0,0.96906,2e-05,4.78872]
[1776405883928,46.76,74692.39,0.0,0.96906,2e-05,4.78878]
[1776405887956,46.76,74701.55,0.0,0.96926,2e-05,4.7643]
[1776405889636,46.76,74701.55,0.0,0.96926,2e-05,4.7643]
[1776405889663,46.76,74701.55,0.0,0.96926,2e-05,4.7643]
[1776405889696,46.76,74701.55,0.0,0.96926,2e-05,4.7643]
[1776405889764,46.76,74704.01,0.0,0.96931,2e-05,4.75793]
[1776405891211,46.76,74703.44,0.0,0.9693,2e-05,4.75948]
[1776405891257,46.76,74703.44,0.0,0.9693,2e-05,4.75948]
[1776405891438,46.76,74703.44,0.0,0.9693,2e-05,4.75948]
[1776405891540,46.76,74702.59,0.0,0.96928,2e-05,4.76209]
[1776405899034,46.76,74702.08,0.0,0.96926,2e-05,4.76452]
[1776405904111,46.76,74702.16,0.0,0.96925,2e-05,4.76505]
[1776405909449,46.77,74703.48,0.0,0.96928,2e-05,4.76223]
[1776405910418,46.77,74703.52,0.0,0.96928,2e-05,4.76227]
[1776405910441,46.77,74703.52,0.0,0.96928,2e-05,4.76227]
[1776405910569,46.77,74703.52,0.0,0.96928,2e-05,4.76243]
[1776405916699,46.77,74703.85,0.0,0.96928,2e-05,4.76216]
[1776405917937,46.77,74703.92,0.0,0.96928,2e-05,4.76228]
[1776405918209,46.77,74703.77,0.0,0.96927,2e-05,4.76284]
[1776405922237,46.77,74707.32,0.0,0.96934,2e-05,4.75384]
[1776405923739,46.77,74707.32,0.0,0.96934,2e-05,4.75384]
[1776405923791,46.77,74707.32,0.0,0.96934,2e-05,4.75384]
[1776405923889,46.77,74710.73,0.0,0.96941,2e-05,4.74494]
[1776405923942,46.77,74710.73,0.0,0.96941,2e-05,4.74494]
[1776405924250,46.77,74711.41,0.0,0.96943,2e-05,4.7431]
[1776405925258,46.77,74714.26,0.0,0.96949,2e-05,4.73558]
[1776405929286,46.78,74722.24,0.0,0.96965,2e-05,4.7151]
[1776405930227,46.78,74722.24,0.0,0.96965,2e-05,4.7151]
[1776405930279,46.78,74722.24,0.0,0.96965,2e-05,4.7151]
[1776405930444,46.78,74722.24,0.0,0.96965,2e-05,4.7151]
[1776405930455,46.78,74722.8,0.0,0.96966,2e-05,4.71383]
[1776405936335,46.78,74726.74,0.0,0.96975,2e-05,4.70237]
[1776405937323,46.78,74726.74,0.0,0.96975,2e-05,4.70237]
[1776405937596,46.78,74726.74,0.0,0.96975,2e-05,4.70237]
[1776405937648,46.78,74726.74,0.0,0.96975,2e-05,4.70237]
[1776405937829,46.78,74729.96,0.0,0.96982,2e-05,4.69399]
[1776405937940,46.78,74729.96,0.0,0.96982,2e-05,4.69399]
[1776405938349,46.78,74732.3,0.0,0.96986,2e-05,4.68799]
[1776405943384,46.79,74732.21,0.0,0.96985,2e-05,4.68966]
[1776405948419,46.79,74732.18,0.0,0.96984,2e-05,4.69114]
[1776405953454,46.79,74733.03,0.0,0.96985,2e-05,4.69023]
[1776405958489,46.8,74734.08,0.0,0.96986,2e-05,4.6888]
[1776405962517,46.8,74736.71,0.0,0.96991,2e-05,4.68285]
[1776405966546,46.8,74745.53,0.0,0.97008,2e-05,4.66041]
[1776405967554,46.81,74749.9,0.0,0.97017,2e-05,4.64909]
[1776405968561,46.81,74752.78,0.0,0.97023,2e-05,4.64177]
[1776405969278,46.81,74752.78,0.0,0.97023,2e-05,4.64177]
[1776405974603,46.81,74751.76,0.0,0.97019,2e-05,4.64661]
[1776405977624,46.82,74754.16,0.0,0.97024,2e-05,4.64126]
[1776405978630,46.82,74758.68,0.0,0.97033,2e-05,4.6296]
[1776405983666,46.82,74759.9,0.0,0.97034,2e-05,4.62825]
[1776405985680,46.82,74758.0,0.0,0.97029,2e-05,4.63404]
[1776405991722,46.83,74757.05,0.0,0.97027,2e-05,4.63643]
[1776405996757,46.84,74757.55,0.0,0.97027,2e-05,4.63691]
[1776405999778,46.84,74759.71,0.0,0.9703,2e-05,4.63228]
[1776406005820,46.85,74759.35,0.0,0.97028,2e-05,4.63548]
[1776406010855,46.85,74760.72,0.0,0.97029,2e-05,4.63369]
[1776406017903,46.86,74760.72,0.0,0.97027,2e-05,4.63629]
[1776406023945,46.87,74761.18,0.0,0.97027,2e-05,4.63729]
[1776406028982,46.87,74761.41,0.0,0.97026,2e-05,4.63852]
[1776406034016,46.88,74761.3,0.0,0.97024,2e-05,4.64065]
[1776406038441,46.88,74761.76,0.0,0.97024,2e-05,4.64016]
[1776406038678,46.88,74761.76,0.0,0.97024,2e-05,4.64016]
[1776406038704,46.88,74772.21,0.0,0.97045,2e-05,4.61362]
[1776406039466,46.88,74772.21,0.0,0.97045,2e-05,4.61362]
[1776406039564,46.88,74787.57,0.0,0.97077,2e-05,4.57364]
[1776406040969,46.88,74787.57,0.0,0.97077,2e-05,4.57364]
[1776406041021,46.88,74787.57,0.0,0.97077,2e-05,4.57364]
[1776406041767,46.88,74787.63,0.0,0.97077,2e-05,4.57396]
[1776406044726,46.89,74788.16,0.0,0.97077,2e-05,4.57354]
[1776406050133,46.9,74787.45,0.0,0.97073,2e-05,4.57886]
[1776406055185,46.9,74785.86,0.0,0.9707,2e-05,4.58264]
[1776406055937,46.9,74785.86,0.0,0.9707,2e-05,4.58264]
[1776406056191,46.91,74785.75,0.0,0.97069,2e-05,4.58389]
[1776406061171,46.91,74783.47,0.0,0.97063,2e-05,4.59083]
[1776406061190,46.91,74783.47,0.0,0.97063,2e-05,4.59083]
[1776406061219,46.91,74783.47,0.0,0.97063,2e-05,4.59083]
[1776406061272,46.91,74783.47,0.0,0.97062,2e-05,4.59176]
[1776406065024,46.91,74782.86,0.0,0.9706,2e-05,4.59428]
[1776406065203,46.92,74781.94,0.0,0.97058,2e-05,4.59716]
[1776406065237,46.92,74781.68,0.0,0.97057,2e-05,4.59829]
[1776406067252,46.92,74777.19,0.0,0.97047,2e-05,4.611]
[1776406069382,46.92,74776.98,0.0,0.97047,2e-05,4.61198]
[1776406069392,46.92,74776.98,0.0,0.97047,2e-05,4.61198]
[1776406069447,46.92,74776.98,0.0,0.97047,2e-05,4.61198]
[1776406069541,46.92,74776.87,0.0,0.97046,2e-05,4.6131]
[1776406073294,46.93,74770.51,0.0,0.97031,2e-05,4.63115]
[1776406077257,46.93,74771.41,0.0,0.97032,2e-05,4.62994]
[1776406077303,46.93,74771.41,0.0,0.97032,2e-05,4.62994]
[1776406077437,46.93,74771.41,0.0,0.97032,2e-05,4.62994]
[1776406077538,46.93,74771.41,0.0,0.97032,2e-05,4.6307]
[1776406080791,46.93,74771.66,0.0,0.97032,2e-05,4.63042]
[1776406080948,46.93,74771.66,0.0,0.97032,2e-05,4.63042]
[1776406081014,46.94,74771.34,0.0,0.97031,2e-05,4.63202]
[1776406084375,46.94,74766.59,0.0,0.9702,2e-05,4.64574]
[1776406086416,46.94,74766.11,0.0,0.97019,2e-05,4.64738]
[1776406086421,46.94,74766.11,0.0,0.97019,2e-05,4.64738]
[1776406086446,46.94,74766.11,0.0,0.97019,2e-05,4.64738]
[1776406086513,46.94,74767.57,0.0,0.97021,2e-05,4.64385]
[1776406092440,46.95,74767.65,0.0,0.9702,2e-05,4.64573]
[1776406098482,46.95,74767.77,0.0,0.97018,2e-05,4.64781]
[1776406101725,46.95,74767.77,0.0,0.97018,2e-05,4.64781]
[1776406101768,46.95,74767.77,0.0,0.97018,2e-05,4.64781]
[1776406101938,46.95,74767.77,0.0,0.97018,2e-05,4.64781]
[1776406102020,46.96,74767.77,0.0,0.97018,2e-05,4.64882]
[1776406107921,46.96,74771.06,0.0,0.97023,2e-05,4.64178]
[1776406107940,46.96,74771.06,0.0,0.97023,2e-05,4.64178]
[1776406107973,46.96,74771.06,0.0,0.97023,2e-05,4.64178]
[1776406108022,46.96,74771.87,0.0,0.97025,2e-05,4.63998]
[1776406111553,46.97,74772.5,0.0,0.97025,2e-05,4.63936]
[1776406111698,46.97,74772.5,0.0,0.97025,2e-05,4.63936]
[1776406111799,46.97,74772.5,0.0,0.97026,2e-05,4.63737]
[1776406117614,46.97,74773.15,0.0,0.97026,2e-05,4.63777]
[1776406122192,46.98,74773.6,0.0,0.97026,2e-05,4.63803]
[1776406122245,46.98,74773.6,0.0,0.97026,2e-05,4.63803]
[1776406122443,46.98,74773.6,0.0,0.97026,2e-05,4.63803]
[1776406122494,46.98,74773.6,0.0,0.97026,2e-05,4.63803]
[1776406122690,46.98,74773.6,0.0,0.97026,2e-05,4.63803]
[1776406122791,46.98,74773.76,0.0,0.97026,2e-05,4.63797]
[1776406128692,46.98,74770.77,0.0,0.97018,2e-05,4.64811]
[1776406131554,46.99,74768.1,0.0,0.97012,2e-05,4.65592]
[1776406131598,46.99,74768.1,0.0,0.97012,2e-05,4.65592]
[1776406131692,46.99,74768.1,0.0,0.97012,2e-05,4.65592]
[1776406131713,46.99,74767.0,0.0,0.97009,2e-05,4.65918]
[1776406134734,46.99,74763.12,0.0,0.97,2e-05,4.67049]
[1776406136306,46.99,74762.13,0.0,0.96998,2e-05,4.67343]
[1776406136352,46.99,74762.13,0.0,0.96998,2e-05,4.67343]
[1776406136444,46.99,74762.13,0.0,0.96998,2e-05,4.67343]
[1776406136747,46.99,74762.02,0.0,0.96997,2e-05,4.67403]
[1776406141783,47.0,74759.83,0.0,0.96992,2e-05,4.68131]
[1776406144190,47.0,74759.25,0.0,0.9699,2e-05,4.6834]
[1776406144237,47.0,74759.25,0.0,0.9699,2e-05,4.6834]
[1776406144441,47.0,74759.25,0.0,0.9699,2e-05,4.6834]
[1776406144804,47.0,74759.21,0.0,0.9699,2e-05,4.68377]
[1776406149839,47.0,74758.75,0.0,0.96988,2e-05,4.68629]
[1776406155880,47.01,74743.31,0.0,0.96954,2e-05,4.72908]
[1776406156888,47.01,74741.81,0.0,0.9695,2e-05,4.73327]
[1776406161923,47.01,74740.5,0.0,0.96947,2e-05,4.73758]
[1776406162407,47.01,74740.5,0.0,0.96947,2e-05,4.73758]
[1776406162442,47.01,74740.5,0.0,0.96947,2e-05,4.73758]
[1776406162453,47.01,74740.5,0.0,0.96947,2e-05,4.73758]
[1776406162930,47.01,74739.86,0.0,0.96946,2e-05,4.73945]
[1776406165938,47.01,74739.75,0.0,0.96945,2e-05,4.74004]
[1776406166194,47.01,74739.75,0.0,0.96945,2e-05,4.74004]
[1776406165951,47.01,74739.79,0.0,0.96945,2e-05,4.74007]
[1776406173003,47.01,74739.93,0.0,0.96946,2e-05,4.73834]
[1776406176445,47.02,74737.16,0.0,0.9694,2e-05,4.74623]
[1776406176495,47.02,74737.16,0.0,0.9694,2e-05,4.74623]
[1776406176700,47.02,74737.16,0.0,0.9694,2e-05,4.74623]
[1776406176722,47.02,74737.16,0.0,0.9694,2e-05,4.74636]
[1776406182066,47.02,74737.09,0.0,0.96939,2e-05,4.74721]
[1776406187101,47.02,74740.59,0.0,0.96946,2e-05,4.73847]
[1776406188097,47.02,74740.59,0.0,0.96946,2e-05,4.73847]
[1776406188144,47.02,74740.59,0.0,0.96946,2e-05,4.73847]
[1776406188193,47.02,74740.59,0.0,0.96946,2e-05,4.73847]
[1776406188171,47.02,74740.81,0.0,0.96946,2e-05,4.73803]
[1776406194151,47.02,74740.4,0.0,0.96945,2e-05,4.74]
[1776406197286,47.02,74740.78,0.0,0.96945,2e-05,4.73927]
[1776406197172,47.02,74696.42,0.0,0.96849,2e-05,4.85972]
[1776406197463,47.02,74696.42,0.0,0.96849,2e-05,4.85972]
[1776406197568,47.02,74696.42,0.0,0.96849,2e-05,4.85972]
[1776406198179,47.02,74681.75,0.0,0.96817,2e-05,4.89992]
[1776406198450,47.02,74681.75,0.0,0.96817,2e-05,4.89992]
[1776406198958,47.02,74681.75,0.0,0.96817,2e-05,4.89992]
[1776406199000,47.02,74681.75,0.0,0.96817,2e-05,4.89992]
[1776406199186,47.02,74682.85,0.0,0.96819,2e-05,4.89677]
[1776406200305,47.02,74682.92,0.0,0.96819,2e-05,4.89645]
[1776406201200,47.02,74687.38,0.0,0.96829,2e-05,4.88407]
[1776406202207,47.02,74691.79,0.0,0.96839,2e-05,4.87186]
[1776406204221,47.02,74695.52,0.0,0.96848,2e-05,4.86151]
[1776406206235,47.02,74700.43,0.0,0.96858,2e-05,4.84797]
[1776406211270,47.02,74700.2,0.0,0.96858,2e-05,4.84846]
[1776406214171,47.02,74700.2,0.0,0.96858,2e-05,4.84846]
[1776406214291,47.02,74723.11,0.0,0.96908,2e-05,4.78609]
[1776406215297,47.02,74727.6,0.0,0.96918,2e-05,4.77404]
[1776406217395,47.02,74728.53,0.0,0.96919,2e-05,4.77165]
[1776406218616,47.02,74728.95,0.0,0.9692,2e-05,4.77064]
[1776406218660,47.02,74728.95,0.0,0.9692,2e-05,4.77064]
[1776406218692,47.02,74728.95,0.0,0.9692,2e-05,4.77064]
[1776406218747,47.02,74728.78,0.0,0.9692,2e-05,4.77135]
[1776406221342,47.02,74734.56,0.0,0.96932,2e-05,4.75602]
[1776406225656,47.03,74735.06,0.0,0.96932,2e-05,4.7555]
[1776406227384,47.03,74738.87,0.0,0.9694,2e-05,4.74543]
[1776406228443,47.03,74738.87,0.0,0.9694,2e-05,4.74543]
[1776406228516,47.03,74738.87,0.0,0.9694,2e-05,4.74543]
[1776406228693,47.03,74738.87,0.0,0.9694,2e-05,4.74543]
[1776406228792,47.03,74739.4,0.0,0.96941,2e-05,4.74438]
[1776406230405,47.03,74743.93,0.0,0.96951,2e-05,4.73241]
[1776406232419,47.03,74748.42,0.0,0.96961,2e-05,4.71844]
[1776406234433,47.03,74752.39,0.0,0.9697,2e-05,4.70827]
[1776406235514,47.03,74752.39,0.0,0.9697,2e-05,4.70827]
[1776406235564,47.03,74752.39,0.0,0.9697,2e-05,4.70827]
[1776406235693,47.03,74752.39,0.0,0.9697,2e-05,4.70827]
[1776406235782,47.03,74753.42,0.0,0.96971,2e-05,4.70601]
[1776406236807,47.03,74753.42,0.0,0.96971,2e-05,4.70601]
[1776406236859,47.03,74753.42,0.0,0.96971,2e-05,4.70601]
[1776406236942,47.03,74753.42,0.0,0.96971,2e-05,4.70601]
[1776406238461,47.03,74761.12,0.0,0.96987,2e-05,4.68594]
[1776406240475,47.04,74765.59,0.0,0.96996,2e-05,4.67456]
[1776406242165,47.04,74765.59,0.0,0.96996,2e-05,4.67456]
[1776406242213,47.04,74764.74,0.0,0.96994,2e-05,4.67741]
[1776406242489,47.04,74771.25,0.0,0.97008,2e-05,4.66011]
[1776406243496,47.04,74774.93,0.0,0.97015,2e-05,4.65065]
[1776406244932,47.04,74774.93,0.0,0.97015,2e-05,4.65065]
[1776406244973,47.04,74774.93,0.0,0.97015,2e-05,4.65065]
[1776406245193,47.04,74774.93,0.0,0.97015,2e-05,4.65065]
[1776406245291,47.04,74775.02,0.0,0.97015,2e-05,4.65108]
[1776406249075,47.04,74774.8,0.0,0.97014,2e-05,4.652]
[1776406249127,47.04,74774.8,0.0,0.97014,2e-05,4.652]
[1776406249195,47.04,74774.8,0.0,0.97014,2e-05,4.652]
[1776406254450,47.05,74771.76,0.0,0.97006,2e-05,4.66238]
[1776406254502,47.05,74771.76,0.0,0.97006,2e-05,4.66238]
[1776406254697,47.05,74771.76,0.0,0.97006,2e-05,4.66238]
[1776406254795,47.05,74771.73,0.0,0.97006,2e-05,4.6631]
[1776406261625,47.05,74767.94,0.0,0.96996,2e-05,4.67505]
[1776406263980,47.06,74767.77,0.0,0.96995,2e-05,4.67581]
[1776406264032,47.06,74767.77,0.0,0.96995,2e-05,4.67581]
[1776406264192,47.06,74767.77,0.0,0.96995,2e-05,4.67581]
[1776406264273,47.06,74767.46,0.0,0.96994,2e-05,4.67722]
[1776406266468,47.06,74767.54,0.0,0.96994,2e-05,4.6773]
[1776406266521,47.06,74767.54,0.0,0.96994,2e-05,4.6773]
[1776406266576,47.06,74767.54,0.0,0.96994,2e-05,4.6773]
[1776406266697,47.06,74767.54,0.0,0.96994,2e-05,4.6773]
[1776406267668,47.06,74771.34,0.0,0.97002,2e-05,4.66807]
[1776406272703,47.07,74770.4,0.0,0.96999,2e-05,4.67209]
[1776406277744,47.07,74770.4,0.0,0.96997,2e-05,4.67359]
[1776406282779,47.07,74769.8,0.0,0.96995,2e-05,4.67668]
[1776406287813,47.08,74769.83,0.0,0.96994,2e-05,4.67807]
[1776406290069,47.08,74768.92,0.0,0.96992,2e-05,4.68078]
[1776406290117,47.08,74768.92,0.0,0.96992,2e-05,4.68078]
[1776406290195,47.08,74768.92,0.0,0.96992,2e-05,4.68078]
[1776406290268,47.08,74769.08,0.0,0.96992,2e-05,4.68064]
[1776406292479,47.08,74768.74,0.0,0.96992,2e-05,4.67977]
[1776406292531,47.08,74768.74,0.0,0.96992,2e-05,4.67977]
[1776406292698,47.08,74768.74,0.0,0.96992,2e-05,4.67977]
[1776406297884,47.09,74768.82,0.0,0.96991,2e-05,4.68128]
[1776406302919,47.09,74769.79,0.0,0.96992,2e-05,4.68012]
[1776406304583,47.09,74770.17,0.0,0.96992,2e-05,4.6794]
[1776406304636,47.09,74770.17,0.0,0.96992,2e-05,4.6794]
[1776406304693,47.09,74770.17,0.0,0.96992,2e-05,4.6794]
[1776406304933,47.09,74770.68,0.0,0.96993,2e-05,4.67833]
[1776406306841,47.09,74770.97,0.0,0.96994,2e-05,4.67785]
[1776406306893,47.09,74770.97,0.0,0.96994,2e-05,4.67785]
[1776406306938,47.09,74770.97,0.0,0.96994,2e-05,4.67785]
[1776406311982,47.1,74769.9,0.0,0.9699,2e-05,4.68242]
[1776406315412,47.1,74769.9,0.0,0.9699,2e-05,4.68242]
[1776406315437,47.1,74769.9,0.0,0.9699,2e-05,4.68242]
[1776406316436,47.1,74767.52,0.0,0.96984,2e-05,4.6896]
[1776406316018,47.1,74765.8,0.0,0.96981,2e-05,4.69445]
[1776406317944,47.1,74764.1,0.0,0.96977,2e-05,4.69925]
[1776406318298,47.1,74764.1,0.0,0.96977,2e-05,4.69925]
[1776406318350,47.1,74764.1,0.0,0.96977,2e-05,4.69925]
[1776406318436,47.1,74764.1,0.0,0.96977,2e-05,4.69925]
[1776406318399,47.1,74762.45,0.0,0.96973,2e-05,4.7039]
[1776406322061,47.11,74759.65,0.0,0.96966,2e-05,4.71233]
[1776406327096,47.11,74760.56,0.0,0.96967,2e-05,4.71101]
[1776406328766,47.11,74761.95,0.0,0.9697,2e-05,4.70752]
[1776406328845,47.11,74761.95,0.0,0.9697,2e-05,4.70752]
[1776406328937,47.11,74761.95,0.0,0.9697,2e-05,4.70752]
[1776406329112,47.11,74764.89,0.0,0.96976,2e-05,4.6999]
[1776406331076,47.11,74765.5,0.0,0.96977,2e-05,4.69851]
[1776406331126,47.11,74765.5,0.0,0.96977,2e-05,4.69851]
[1776406331196,47.11,74765.5,0.0,0.96977,2e-05,4.69851]
[1776406334207,47.11,74766.62,0.0,0.96979,2e-05,4.69624]
[1776406334259,47.11,74766.62,0.0,0.96979,2e-05,4.69624]
[1776406334438,47.11,74766.62,0.0,0.96979,2e-05,4.69624]
[1776406334360,47.11,74767.1,0.0,0.9698,2e-05,4.69521]
[1776406335154,47.11,74768.28,0.0,0.96982,2e-05,4.69232]
[1776406336373,47.11,74768.28,0.0,0.96982,2e-05,4.69232]
[1776406336423,47.11,74768.28,0.0,0.96982,2e-05,4.69232]
[1776406336442,47.11,74768.28,0.0,0.96982,2e-05,4.69232]
[1776406341439,47.12,74769.29,0.0,0.96983,2e-05,4.69091]
[1776406341444,47.12,74769.29,0.0,0.96983,2e-05,4.69091]
[1776406341689,47.12,74769.7,0.0,0.96984,2e-05,4.69008]
[1776406342203,47.12,74771.16,0.0,0.96987,2e-05,4.68646]
[1776406344410,47.12,74771.09,0.0,0.96987,2e-05,4.68691]
[1776406344441,47.12,74771.09,0.0,0.96987,2e-05,4.68691]
[1776406344447,47.12,74771.09,0.0,0.96987,2e-05,4.68691]
[1776406351107,47.13,74769.85,0.0,0.96983,2e-05,4.69179]
[1776406351194,47.13,74769.85,0.0,0.96983,2e-05,4.69179]
[1776406353280,47.13,74773.3,0.0,0.96991,2e-05,4.68132]
[1776406356920,47.13,74774.12,0.0,0.96992,2e-05,4.67998]
[1776406356942,47.13,74774.12,0.0,0.96992,2e-05,4.67998]
[1776406356970,47.13,74774.12,0.0,0.96992,2e-05,4.67998]
[1776406357203,47.13,74774.12,0.0,0.96992,2e-05,4.67998]
[1776406363350,47.14,74773.99,0.0,0.9699,2e-05,4.68229]
[1776406369393,47.14,74774.0,0.0,0.96989,2e-05,4.68391]
[1776406370982,47.14,74774.0,0.0,0.96989,2e-05,4.68391]
[1776406371034,47.14,74774.0,0.0,0.96989,2e-05,4.68391]
[1776406371195,47.14,74774.0,0.0,0.96989,2e-05,4.68391]
[1776406379462,47.15,74772.35,0.0,0.96983,2e-05,4.69096]
[1776406386512,47.15,74772.51,0.0,0.96982,2e-05,4.69234]
[1776406388526,47.16,74770.3,0.0,0.96977,2e-05,4.69874]
[1776406390559,47.16,74770.3,0.0,0.96977,2e-05,4.69874]
[1776406390696,47.16,74770.3,0.0,0.96977,2e-05,4.69874]
[1776406390794,47.16,74770.3,0.0,0.96977,2e-05,4.69874]
[1776406391954,47.16,74770.27,0.0,0.96976,2e-05,4.69955]
[1776406392193,47.16,74770.27,0.0,0.96976,2e-05,4.69955]
[1776406397589,47.16,74771.81,0.0,0.96979,2e-05,4.6969]
[1776406398595,47.16,74774.12,0.0,0.96983,2e-05,4.691]
[1776406400026,47.16,74774.12,0.0,0.96983,2e-05,4.691]
[1776406400092,47.16,74774.12,0.0,0.96983,2e-05,4.691]
[1776406400201,47.16,74774.12,0.0,0.96983,2e-05,4.691]
[1776406405645,47.17,74774.95,0.0,0.96984,2e-05,4.69059]
[1776406406652,47.17,74776.95,0.0,0.96988,2e-05,4.68552]
[1776406409083,47.17,74777.27,0.0,0.96988,2e-05,4.68493]
[1776406409131,47.17,74777.27,0.0,0.96988,2e-05,4.68493]
[1776406409192,47.17,74777.27,0.0,0.96988,2e-05,4.68493]
[1776406409293,47.17,74779.4,0.0,0.96992,2e-05,4.6798]
[1776406411317,47.17,74780.23,0.0,0.96994,2e-05,4.6776]
[1776406411437,47.17,74780.23,0.0,0.96994,2e-05,4.6776]
[1776406416725,47.18,74782.19,0.0,0.96998,2e-05,4.67202]
[1776406418739,47.18,74780.12,0.0,0.96993,2e-05,4.67808]
[1776406419839,47.18,74780.12,0.0,0.96993,2e-05,4.67808]
[1776406419891,47.18,74780.12,0.0,0.96993,2e-05,4.67808]
[1776406419942,47.18,74780.12,0.0,0.96993,2e-05,4.67808]
[1776406426080,47.18,74778.81,0.0,0.96989,2e-05,4.68318]
[1776406426132,47.18,74778.81,0.0,0.96989,2e-05,4.68318]
[1776406426191,47.18,74778.81,0.0,0.96989,2e-05,4.68318]
[1776406431830,47.19,74780.04,0.0,0.9699,2e-05,4.68204]
[1776406436865,47.19,74780.73,0.0,0.9699,2e-05,4.68152]
[1776406437725,47.19,74780.73,0.0,0.9699,2e-05,4.68152]
[1776406437777,47.19,74780.73,0.0,0.9699,2e-05,4.68152]
[1776406437937,47.19,74780.73,0.0,0.9699,2e-05,4.68152]
[1776406443914,47.2,74782.11,0.0,0.96992,2e-05,4.67971]
[1776406448949,47.2,74781.53,0.0,0.9699,2e-05,4.68256]
[1776406450760,47.2,74780.94,0.0,0.96988,2e-05,4.68439]
[1776406450807,47.2,74780.94,0.0,0.96988,2e-05,4.68439]
[1776406450947,47.2,74780.94,0.0,0.96988,2e-05,4.68439]
[1776406457006,47.21,74778.8,0.0,0.96982,2e-05,4.6918]
[1776406458341,47.21,74778.8,0.0,0.96982,2e-05,4.6918]
[1776406458393,47.21,74778.8,0.0,0.96982,2e-05,4.6918]
[1776406458438,47.21,74778.8,0.0,0.96982,2e-05,4.6918]
[1776406463429,47.21,74777.38,0.0,0.96978,2e-05,4.69677]
[1776406463438,47.21,74777.38,0.0,0.96978,2e-05,4.69677]
[1776406463481,47.21,74777.38,0.0,0.96978,2e-05,4.69677]
[1776406463561,47.21,74777.38,0.0,0.96978,2e-05,4.69677]
[1776406463697,47.21,74778.3,0.0,0.9698,2e-05,4.69456]
[1776406469090,47.22,74776.7,0.0,0.96976,2e-05,4.70019]
[1776406471104,47.22,74773.13,0.0,0.96969,2e-05,4.70778]
[1776406472111,47.22,74769.35,0.0,0.96961,2e-05,4.71806]
[1776406472670,47.22,74769.35,0.0,0.96961,2e-05,4.71806]
[1776406472687,47.22,74769.35,0.0,0.96961,2e-05,4.71806]
[1776406472943,47.22,74769.35,0.0,0.96961,2e-05,4.71806]
[1776406479160,47.22,74769.25,0.0,0.9696,2e-05,4.71966]
[1776406483073,47.22,74768.26,0.0,0.96957,2e-05,4.72287]
[1776406483123,47.22,74768.26,0.0,0.96957,2e-05,4.72287]
[1776406483194,47.22,74768.26,0.0,0.96957,2e-05,4.72287]
[1776406492252,47.23,74770.51,0.0,0.96961,2e-05,4.71872]
[1776406493471,47.23,74770.51,0.0,0.96961,2e-05,4.71872]
[1776406493680,47.23,74771.43,0.0,0.96962,2e-05,4.71646]
[1776406493690,47.23,74771.43,0.0,0.96962,2e-05,4.71646]
[1776406499302,47.23,74770.43,0.0,0.96959,2e-05,4.72031]
[1776406503801,47.24,74770.18,0.0,0.96958,2e-05,4.72176]
[1776406503853,47.24,74770.18,0.0,0.96958,2e-05,4.72176]
[1776406503937,47.24,74770.18,0.0,0.96958,2e-05,4.72176]
[1776406510379,47.24,74771.85,0.0,0.96961,2e-05,4.7187]
[1776406515414,47.24,74771.71,0.0,0.9696,2e-05,4.72007]
[1776406516228,47.24,74771.71,0.0,0.9696,2e-05,4.72007]
[1776406516269,47.24,74771.71,0.0,0.9696,2e-05,4.72007]
[1776406516442,47.24,74771.71,0.0,0.9696,2e-05,4.72007]
[1776406519442,47.25,74774.76,0.0,0.96966,2e-05,4.71276]
[1776406522464,47.25,74777.95,0.0,0.96972,2e-05,4.7049]
[1776406523470,47.25,74781.14,0.0,0.96978,2e-05,4.69664]
[1776406523815,47.25,74781.14,0.0,0.96978,2e-05,4.69664]
[1776406523865,47.25,74781.14,0.0,0.96978,2e-05,4.69664]
[1776406523942,47.25,74781.14,0.0,0.96978,2e-05,4.69664]
[1776406524478,47.25,74783.95,0.0,0.96984,2e-05,4.68941]
[1776406526494,47.25,74792.91,0.0,0.97003,2e-05,4.66616]
[1776406527499,47.25,74793.34,0.0,0.97003,2e-05,4.66531]
[1776406529038,47.25,74793.77,0.0,0.97004,2e-05,4.66446]
[1776406529090,47.25,74793.77,0.0,0.97004,2e-05,4.66446]
[1776406529202,47.25,74793.77,0.0,0.97004,2e-05,4.66446]
[1776406534548,47.26,74796.35,0.0,0.97009,2e-05,4.65705]
[1776406536894,47.26,74796.49,0.0,0.97009,2e-05,4.65728]
[1776406536936,47.26,74796.49,0.0,0.97009,2e-05,4.65728]
[1776406539750,47.26,74796.81,0.0,0.97009,2e-05,4.65703]
[1776406541598,47.26,74806.84,0.0,0.9703,2e-05,4.63151]
[1776406542603,47.26,74808.59,0.0,0.97033,2e-05,4.62726]
[1776406543536,47.26,74808.59,0.0,0.97033,2e-05,4.62726]
[1776406543587,47.26,74808.59,0.0,0.97033,2e-05,4.62726]
[1776406543611,47.27,74810.53,0.0,0.97037,2e-05,4.62252]
[1776406543691,47.27,74810.53,0.0,0.97037,2e-05,4.62252]
[1776406549652,47.27,74812.77,0.0,0.9704,2e-05,4.61884]
[1776406549813,47.27,74812.77,0.0,0.9704,2e-05,4.61884]
[1776406549865,47.27,74812.77,0.0,0.9704,2e-05,4.61884]
[1776406549938,47.27,74812.77,0.0,0.9704,2e-05,4.61884]
[1776406557709,47.28,74812.74,0.0,0.97037,2e-05,4.62186]
[1776406561941,47.28,74812.89,0.0,0.97037,2e-05,4.62255]
[1776406562411,47.29,74811.69,0.0,0.97034,2e-05,4.62642]
[1776406563090,47.29,74811.69,0.0,0.97034,2e-05,4.62642]
[1776406563142,47.29,74811.69,0.0,0.97034,2e-05,4.62642]
[1776406563200,47.29,74811.69,0.0,0.97034,2e-05,4.62642]
[1776406569794,47.29,74812.03,0.0,0.97033,2e-05,4.628]
[1776406571287,47.29,74812.03,0.0,0.97033,2e-05,4.628]
[1776406571340,47.29,74812.03,0.0,0.97033,2e-05,4.628]
[1776406572458,47.29,74811.96,0.0,0.97032,2e-05,4.62888]
[1776406575937,47.3,74810.94,0.0,0.97029,2e-05,4.6326]
[1776406579847,47.3,74811.48,0.0,0.97029,2e-05,4.6322]
[1776406586916,47.31,74811.5,0.0,0.97027,2e-05,4.6352]
[1776406590541,47.31,74811.61,0.0,0.97027,2e-05,4.63558]
[1776406595979,47.32,74810.8,0.0,0.97025,2e-05,4.6377]
[1776406601018,47.32,74809.54,0.0,0.9702,2e-05,4.64298]
[1776406606052,47.33,74808.14,0.0,0.97016,2e-05,4.64825]
[1776406611088,47.33,74808.83,0.0,0.97017,2e-05,4.648]
[1776406614096,47.33,74808.93,0.0,0.97017,2e-05,4.64805]
[1776406617134,47.34,74813.79,0.0,0.97025,2e-05,4.63684]
[1776406618141,47.34,74817.93,0.0,0.97034,2e-05,4.6263]
[1776406619148,47.34,74820.47,0.0,0.97039,2e-05,4.61999]
[1776406621941,47.34,74819.96,0.0,0.97037,2e-05,4.62203]
[1776406623938,47.35,74818.82,0.0,0.97034,2e-05,4.62571]
[1776406629217,47.35,74817.29,0.0,0.9703,2e-05,4.63171]
[1776406634253,47.36,74816.85,0.0,0.97027,2e-05,4.63446]
[1776406639288,47.36,74817.42,0.0,0.97027,2e-05,4.63454]
[1776406640900,47.36,74817.49,0.0,0.97027,2e-05,4.63467]
[1776406640938,47.36,74817.49,0.0,0.97027,2e-05,4.63467]
[1776406644323,47.37,74820.47,0.0,0.97033,2e-05,4.6281]
[1776406645667,47.37,74820.47,0.0,0.97033,2e-05,4.6281]
[1776406645692,47.37,74820.47,0.0,0.97033,2e-05,4.6281]
[1776406654393,47.37,74818.64,0.0,0.97028,2e-05,4.63369]
[1776406657214,47.38,74817.8,0.0,0.97025,2e-05,4.63651]
[1776406657437,47.38,74817.8,0.0,0.97025,2e-05,4.63651]
[1776406664463,47.38,74817.15,0.0,0.97022,2e-05,4.6406]
[1776406667486,47.38,74816.14,0.0,0.9702,2e-05,4.64384]
[1776406667693,47.38,74816.14,0.0,0.9702,2e-05,4.64384]
[1776406673526,47.39,74817.37,0.0,0.97021,2e-05,4.64265]
[1776406674952,47.39,74817.49,0.0,0.97021,2e-05,4.64262]
[1776406675192,47.39,74817.49,0.0,0.97021,2e-05,4.64262]
[1776406680575,47.4,74817.4,0.0,0.97019,2e-05,4.64458]
[1776406681585,47.4,74810.26,0.0,0.97004,2e-05,4.66366]
[1776406682589,47.4,74806.2,0.0,0.96995,2e-05,4.67461]
[1776406683128,47.4,74806.2,0.0,0.96995,2e-05,4.67461]
[1776406683192,47.4,74806.2,0.0,0.96995,2e-05,4.67461]
[1776406686618,47.4,74801.93,0.0,0.96986,2e-05,4.6868]
[1776406689639,47.4,74799.9,0.0,0.96981,2e-05,4.69282]
[1776406690095,47.4,74799.9,0.0,0.96981,2e-05,4.69282]
[1776406690191,47.4,74799.9,0.0,0.96981,2e-05,4.69282]
[1776406693419,47.4,74798.35,0.0,0.96977,2e-05,4.69756]
[1776406695285,47.41,74798.17,0.0,0.96977,2e-05,4.69845]
[1776406695446,47.41,74798.17,0.0,0.96977,2e-05,4.69845]
[1776406700477,47.41,74800.01,0.0,0.9698,2e-05,4.69463]
[1776406700698,47.41,74800.01,0.0,0.9698,2e-05,4.69463]
[1776406702730,47.41,74803.7,0.0,0.96987,2e-05,4.68554]
[1776406706592,47.41,74804.03,0.0,0.96987,2e-05,4.68539]
[1776406706690,47.41,74804.03,0.0,0.96987,2e-05,4.68539]
[1776406706757,47.41,74801.52,0.0,0.96981,2e-05,4.69227]
[1776406708772,47.42,74799.55,0.0,0.96977,2e-05,4.69793]
[1776406713807,47.41,74799.72,0.0,0.96979,2e-05,4.69438]
[1776406716560,47.41,74798.47,0.0,0.96977,2e-05,4.69721]
[1776406716703,47.41,74798.47,0.0,0.96977,2e-05,4.69721]
[1776406727905,47.4,74799.44,0.0,0.96981,2e-05,4.69184]
[1776406729121,47.4,74799.44,0.0,0.96981,2e-05,4.69184]
[1776406729195,47.4,74799.44,0.0,0.96981,2e-05,4.69184]
[1776406734954,47.4,74801.51,0.0,0.96987,2e-05,4.6847]
[1776406736537,47.4,74801.51,0.0,0.96987,2e-05,4.6847]
[1776406736695,47.4,74801.51,0.0,0.96987,2e-05,4.6847]
[1776406738981,47.4,74805.19,0.0,0.96995,2e-05,4.67503]
[1776406739989,47.4,74807.16,0.0,0.96999,2e-05,4.67008]
[1776406743336,47.4,74807.88,0.0,0.97,2e-05,4.6687]
[1776406743443,47.4,74807.88,0.0,0.97,2e-05,4.6687]
[1776406743934,47.4,74808.44,0.0,0.97,2e-05,4.66776]
[1776406744116,47.4,74813.33,0.0,0.97011,2e-05,4.65488]
[1776406749663,47.41,74814.63,0.0,0.97012,2e-05,4.65263]
[1776406749698,47.41,74814.63,0.0,0.97012,2e-05,4.65263]
[1776406755097,47.41,74815.2,0.0,0.97012,2e-05,4.65327]
[1776406757048,47.41,74815.2,0.0,0.97012,2e-05,4.65327]
[1776406757196,47.41,74815.2,0.0,0.97012,2e-05,4.65327]
[1776406760131,47.42,74811.4,0.0,0.97003,2e-05,4.66479]
[1776406760979,47.42,74811.4,0.0,0.97003,2e-05,4.66479]
[1776406761202,47.42,74811.4,0.0,0.97003,2e-05,4.66479]
[1776406763153,47.42,74806.84,0.0,0.96993,2e-05,4.67768]
[1776406764171,47.42,74806.84,0.0,0.96993,2e-05,4.67768]
[1776406764197,47.42,74806.84,0.0,0.96993,2e-05,4.67768]
[1776406764249,47.42,74804.79,0.0,0.96989,2e-05,4.68273]
[1776406766591,47.42,74803.91,0.0,0.96987,2e-05,4.68506]
[1776406766695,47.42,74803.91,0.0,0.96987,2e-05,4.68506]
[1776406769195,47.42,74800.63,0.0,0.96979,2e-05,4.69452]
[1776406774230,47.42,74799.25,0.0,0.96978,2e-05,4.69517]
[1776406775643,47.42,74799.25,0.0,0.96978,2e-05,4.69517]
[1776406775694,47.42,74799.25,0.0,0.96978,2e-05,4.69517]
[1776406781523,47.41,74797.66,0.0,0.96976,2e-05,4.69802]
[1776406782608,47.41,74798.09,0.0,0.96977,2e-05,4.69665]
[1776406782700,47.41,74798.09,0.0,0.96977,2e-05,4.69665]
[1776406786316,47.41,74799.15,0.0,0.9698,2e-05,4.69271]
[1776406788329,47.41,74799.95,0.0,0.96982,2e-05,4.69014]
[1776406789970,47.41,74801.56,0.0,0.96986,2e-05,4.68566]
[1776406790195,47.41,74801.56,0.0,0.96986,2e-05,4.68566]
[1776406794372,47.41,74805.15,0.0,0.96993,2e-05,4.67695]
[1776406795718,47.41,74805.15,0.0,0.96993,2e-05,4.67695]
[1776406795941,47.41,74807.78,0.0,0.96998,2e-05,4.67027]
[1776406798405,47.41,74763.86,0.0,0.96905,2e-05,4.78727]
[1776406798972,47.41,74763.86,0.0,0.96905,2e-05,4.78727]
[1776406799411,47.41,74748.08,0.0,0.9687,2e-05,4.83014]
[1776406800418,47.41,74750.55,0.0,0.96876,2e-05,4.82347]
[1776406801862,47.41,74750.55,0.0,0.96876,2e-05,4.82347]
[1776406801879,47.41,74765.21,0.0,0.96907,2e-05,4.78403]
[1776406802432,47.41,74767.14,0.0,0.96912,2e-05,4.77894]
[1776406805453,47.41,74765.0,0.0,0.96907,2e-05,4.78403]
[1776406810488,47.41,74766.09,0.0,0.96911,2e-05,4.7797]
[1776406811472,47.41,74766.09,0.0,0.96911,2e-05,4.7797]
[1776406811499,47.41,74788.95,0.0,0.9696,2e-05,4.71866]
[1776406812503,47.41,74795.36,0.0,0.96973,2e-05,4.70191]
[1776406813394,47.41,74795.36,0.0,0.96973,2e-05,4.70191]
[1776406813678,47.41,74795.36,0.0,0.96973,2e-05,4.70191]
[1776406813726,47.41,74796.99,0.0,0.96976,2e-05,4.69781]
[1776406814012,47.41,74796.99,0.0,0.96976,2e-05,4.69781]
[1776406814474,47.41,74796.99,0.0,0.96976,2e-05,4.69781]
[1776406814516,47.41,74796.82,0.0,0.96976,2e-05,4.69848]
[1776406815032,47.41,74796.82,0.0,0.96976,2e-05,4.69848]
[1776406820558,47.41,74802.19,0.0,0.96988,2e-05,4.68298]
[1776406822311,47.41,74802.27,0.0,0.96988,2e-05,4.68256]
[1776406822444,47.41,74802.27,0.0,0.96988,2e-05,4.68256]
[1776406822572,47.4,74802.34,0.0,0.96989,2e-05,4.68218]
[1776406825957,47.4,74802.41,0.0,0.96989,2e-05,4.6816]
[1776406826195,47.4,74802.31,0.0,0.96989,2e-05,4.68167]
[1776406831638,47.4,74803.77,0.0,0.96994,2e-05,4.67433]
[1776406836673,47.4,74804.38,0.0,0.96996,2e-05,4.67275]
[1776406841458,47.4,74804.56,0.0,0.96995,2e-05,4.67338]
[1776406841694,47.4,74804.56,0.0,0.96995,2e-05,4.67338]
[1776406842083,47.4,74804.56,0.0,0.96995,2e-05,4.67366]
[1776406842208,47.4,74804.56,0.0,0.96995,2e-05,4.67366]
[1776406842278,47.4,74804.56,0.0,0.96995,2e-05,4.67393]
[1776406847752,47.41,74804.38,0.0,0.96993,2e-05,4.67578]
[1776406852787,47.41,74804.5,0.0,0.96992,2e-05,4.67681]
[1776406854801,47.41,74814.57,0.0,0.97013,2e-05,4.65081]
[1776406855808,47.41,74821.46,0.0,0.97027,2e-05,4.63303]
[1776406857822,47.42,74817.33,0.0,0.97018,2e-05,4.64454]
[1776406859363,47.42,74817.87,0.0,0.97019,2e-05,4.64344]
[1776406859445,47.42,74817.87,0.0,0.97019,2e-05,4.64344]
[1776406863044,47.42,74816.32,0.0,0.97016,2e-05,4.64743]
[1776406863199,47.42,74816.32,0.0,0.97016,2e-05,4.64743]
[1776406863864,47.42,74811.23,0.0,0.97005,2e-05,4.66069]
[1776406864784,47.42,74811.23,0.0,0.97005,2e-05,4.66069]
[1776406864945,47.42,74811.23,0.0,0.97005,2e-05,4.66069]
[1776406870800,47.41,74807.13,0.0,0.96997,2e-05,4.67052]
[1776406870948,47.41,74807.13,0.0,0.96997,2e-05,4.67052]
[1776406871630,47.41,74806.48,0.0,0.96996,2e-05,4.67207]
[1776406871696,47.41,74806.48,0.0,0.96996,2e-05,4.67207]
[1776406871919,47.41,74806.49,0.0,0.96996,2e-05,4.67187]
[1776406877962,47.41,74806.39,0.0,0.96997,2e-05,4.67109]
[1776406883101,47.41,74805.51,0.0,0.96996,2e-05,4.67272]
[1776406883206,47.41,74805.51,0.0,0.96996,2e-05,4.67272]
[1776406887637,47.41,74808.78,0.0,0.97002,2e-05,4.66502]
[1776406887698,47.41,74808.78,0.0,0.97002,2e-05,4.66502]
[1776406893067,47.41,74808.53,0.0,0.97003,2e-05,4.66325]
[1776406897686,47.41,74808.67,0.0,0.97003,2e-05,4.6624]
[1776406897942,47.41,74808.67,0.0,0.97003,2e-05,4.6624]
[1776406898260,47.41,74809.28,0.0,0.97005,2e-05,4.66049]
[1776406898440,47.41,74809.28,0.0,0.97005,2e-05,4.66049]
[1776406898542,47.41,74809.28,0.0,0.97005,2e-05,4.66033]
[1776406907093,47.41,74809.19,0.0,0.97005,2e-05,4.65996]
[1776406907191,47.41,74809.19,0.0,0.97005,2e-05,4.65996]
[1776406915221,47.42,74812.86,0.0,0.9701,2e-05,4.6539]
[1776406917057,47.42,74812.86,0.0,0.9701,2e-05,4.6539]
[1776406917204,47.42,74815.85,0.0,0.97016,2e-05,4.64634]
[1776406917995,47.42,74815.85,0.0,0.97016,2e-05,4.64634]
[1776406918194,47.42,74816.31,0.0,0.97017,2e-05,4.64544]
[1776406918242,47.42,74816.75,0.0,0.97018,2e-05,4.6446]
[1776406922391,47.42,74818.46,0.0,0.9702,2e-05,4.64107]
[1776406922438,47.42,74818.46,0.0,0.9702,2e-05,4.64107]
[1776406926984,47.43,74818.38,0.0,0.97019,2e-05,4.64257]
[1776406927003,47.43,74818.93,0.0,0.9702,2e-05,4.64178]
[1776406927199,47.43,74818.93,0.0,0.9702,2e-05,4.64178]
[1776406928611,47.43,74818.35,0.0,0.97019,2e-05,4.6433]
[1776406928695,47.43,74818.35,0.0,0.97019,2e-05,4.6433]
[1776406937375,47.44,74818.75,0.0,0.97017,2e-05,4.64575]
[1776406939736,47.44,74818.97,0.0,0.97017,2e-05,4.64549]
[1776406939939,47.44,74818.97,0.0,0.97017,2e-05,4.64549]
[1776406940689,47.44,74819.24,0.0,0.97017,2e-05,4.64509]
[1776406940940,47.44,74819.24,0.0,0.97017,2e-05,4.64509]
[1776406941039,47.44,74819.77,0.0,0.97018,2e-05,4.64401]
[1776406945908,47.44,74819.75,0.0,0.97017,2e-05,4.64532]
[1776406945937,47.44,74819.75,0.0,0.97017,2e-05,4.64532]
[1776406951473,47.45,74818.01,0.0,0.97014,2e-05,4.64876]
[1776406956509,47.45,74817.94,0.0,0.97013,2e-05,4.65045]
[1776406961544,47.46,74817.97,0.0,0.97012,2e-05,4.65185]
[1776406966580,47.46,74818.15,0.0,0.97011,2e-05,4.65282]
[1776406969847,47.46,74818.22,0.0,0.97011,2e-05,4.65321]
[1776406969938,47.46,74818.22,0.0,0.97011,2e-05,4.65321]
[1776406970037,47.46,74812.1,0.0,0.96998,2e-05,4.6696]
[1776406971203,47.46,74810.4,0.0,0.96994,2e-05,4.67434]
[1776406971444,47.46,74810.4,0.0,0.96994,2e-05,4.67434]
[1776406971614,47.46,74810.06,0.0,0.96993,2e-05,4.67503]
[1776406974642,47.46,74807.53,0.0,0.96988,2e-05,4.68174]
[1776406974691,47.46,74807.53,0.0,0.96988,2e-05,4.68174]
[1776406978663,47.47,74799.23,0.0,0.9697,2e-05,4.70485]
[1776406980524,47.47,74798.67,0.0,0.96968,2e-05,4.70653]
[1776406982181,47.47,74796.55,0.0,0.96963,2e-05,4.71252]
[1776406982278,47.47,74796.55,0.0,0.96963,2e-05,4.71252]
[1776406982603,47.47,74796.55,0.0,0.96963,2e-05,4.71252]
[1776406982691,47.47,74796.53,0.0,0.96964,2e-05,4.71231]
[1776406988734,47.47,74797.47,0.0,0.96966,2e-05,4.70912]
[1776406993769,47.47,74798.57,0.0,0.96968,2e-05,4.70714]
[1776406995919,47.47,74798.93,0.0,0.96968,2e-05,4.70638]
[1776406995939,47.47,74798.93,0.0,0.96968,2e-05,4.70638]
[1776407002832,47.47,74801.04,0.0,0.96973,2e-05,4.70056]
[1776407003268,47.47,74801.04,0.0,0.96973,2e-05,4.70056]
[1776407003443,47.47,74801.04,0.0,0.96973,2e-05,4.70056]
[1776407003839,47.47,74801.07,0.0,0.96973,2e-05,4.70023]
[1776407007834,47.47,74801.38,0.0,0.96974,2e-05,4.69865]
[1776407007939,47.47,74801.38,0.0,0.96974,2e-05,4.69865]
[1776407010888,47.46,74794.49,0.0,0.96961,2e-05,4.71589]
[1776407012038,47.46,74794.49,0.0,0.96961,2e-05,4.71589]
[1776407012075,47.46,74794.56,0.0,0.96963,2e-05,4.71305]
[1776407012206,47.46,74794.56,0.0,0.96963,2e-05,4.71305]
[1776407016907,47.46,74793.8,0.0,0.96962,2e-05,4.71396]
[1776407016940,47.46,74793.8,0.0,0.96962,2e-05,4.71396]
[1776407025994,47.45,74796.13,0.0,0.96969,2e-05,4.70506]
[1776407026401,47.45,74796.13,0.0,0.96969,2e-05,4.70506]
[1776407026436,47.45,74796.13,0.0,0.96969,2e-05,4.70506]
[1776407027916,47.45,74797.76,0.0,0.96972,2e-05,4.70049]
[1776407027941,47.45,74797.76,0.0,0.96972,2e-05,4.70049]
[1776407028008,47.45,74797.94,0.0,0.96973,2e-05,4.69976]
[1776407033043,47.45,74798.55,0.0,0.96974,2e-05,4.69872]
[1776407035108,47.45,74798.47,0.0,0.96974,2e-05,4.69914]
[1776407035189,47.45,74798.47,0.0,0.96974,2e-05,4.69914]
[1776407035057,47.45,74803.23,0.0,0.96983,2e-05,4.68675]
[1776407040092,47.45,74803.65,0.0,0.96984,2e-05,4.68633]
[1776407045127,47.45,74803.82,0.0,0.96985,2e-05,4.68524]
[1776407051168,47.46,74805.03,0.0,0.96986,2e-05,4.68303]
[1776407052309,47.46,74805.25,0.0,0.96987,2e-05,4.6827]
[1776407052437,47.46,74805.25,0.0,0.96987,2e-05,4.6827]
[1776407053851,47.46,74805.6,0.0,0.96987,2e-05,4.68202]
[1776407053940,47.46,74805.6,0.0,0.96987,2e-05,4.68202]
[1776407054190,47.46,74805.46,0.0,0.96987,2e-05,4.68264]
[1776407056996,47.46,74805.21,0.0,0.96986,2e-05,4.6829]
[1776407057190,47.46,74805.21,0.0,0.96986,2e-05,4.6829]
[1776407057211,47.46,74809.76,0.0,0.96996,2e-05,4.67069]
[1776407062104,47.45,74807.46,0.0,0.96992,2e-05,4.67619]
[1776407062190,47.45,74807.46,0.0,0.96992,2e-05,4.67619]
[1776407063396,47.46,74811.29,0.0,0.96999,2e-05,4.66661]
[1776407063442,47.46,74811.29,0.0,0.96999,2e-05,4.66661]
[1776407063484,47.46,74811.61,0.0,0.97,2e-05,4.66632]
[1776407070236,47.46,74810.95,0.0,0.96998,2e-05,4.66826]
[1776407070437,47.46,74810.95,0.0,0.96998,2e-05,4.66826]
[1776407080371,47.47,74811.35,0.0,0.96998,2e-05,4.6677]
[1776407086418,47.47,74811.31,0.0,0.96997,2e-05,4.66942]
[1776407089756,47.47,74811.39,0.0,0.96997,2e-05,4.66974]
[1776407089940,47.47,74811.39,0.0,0.96997,2e-05,4.66974]
[1776407092117,47.47,74815.5,0.0,0.97005,2e-05,4.65945]
[1776407092203,47.47,74815.5,0.0,0.97005,2e-05,4.65945]
[1776407092136,47.47,74818.72,0.0,0.97011,2e-05,4.65108]
[1776407093504,47.47,74818.72,0.0,0.97011,2e-05,4.65108]
[1776407093689,47.47,74818.72,0.0,0.97011,2e-05,4.65108]
[1776407099251,47.48,74816.35,0.0,0.97005,2e-05,4.65873]
[1776407099443,47.48,74816.71,0.0,0.97006,2e-05,4.65806]
[1776407100780,47.48,74816.37,0.0,0.97005,2e-05,4.6595]
[1776407100942,47.48,74816.37,0.0,0.97005,2e-05,4.6595]
[1776407101029,47.48,74815.91,0.0,0.97004,2e-05,4.66099]
[1776407106558,47.49,74816.48,0.0,0.97004,2e-05,4.66109]
[1776407112198,47.49,74816.84,0.0,0.97003,2e-05,4.66118]
[1776407117654,47.5,74816.32,0.0,0.97001,2e-05,4.66431]
[1776407123696,47.5,74816.07,0.0,0.96999,2e-05,4.66643]
[1776407128731,47.5,74816.07,0.0,0.96998,2e-05,4.66763]
[1776407133766,47.51,74815.9,0.0,0.96999,2e-05,4.66688]
[1776407137995,47.51,74814.2,0.0,0.96995,2e-05,4.67205]
[1776407138196,47.51,74814.2,0.0,0.96995,2e-05,4.67205]
[1776407138270,47.51,74814.2,0.0,0.96995,2e-05,4.67182]
[1776407139398,47.51,74814.27,0.0,0.96995,2e-05,4.67187]
[1776407139436,47.51,74814.27,0.0,0.96995,2e-05,4.67187]
[1776407144848,47.51,74814.38,0.0,0.96994,2e-05,4.67294]
[1776407147401,47.51,74812.56,0.0,0.9699,2e-05,4.67819]
[1776407147441,47.51,74812.56,0.0,0.9699,2e-05,4.67819]
[1776407147950,47.51,74812.56,0.0,0.9699,2e-05,4.67819]
[1776407148190,47.51,74812.56,0.0,0.9699,2e-05,4.67819]
[1776407148229,47.51,74812.11,0.0,0.96989,2e-05,4.6796]
[1776407154918,47.52,74812.97,0.0,0.9699,2e-05,4.67799]
[1776407159953,47.52,74812.64,0.0,0.96988,2e-05,4.67999]
[1776407161967,47.52,74804.82,0.0,0.96972,2e-05,4.70109]
[1776407163819,47.52,74803.39,0.0,0.96968,2e-05,4.70507]
[1776407163944,47.52,74803.39,0.0,0.96968,2e-05,4.70507]
[1776407163964,47.52,74803.39,0.0,0.96969,2e-05,4.7048]
[1776407164515,47.52,74803.39,0.0,0.96969,2e-05,4.7048]
[1776407164696,47.52,74803.39,0.0,0.96969,2e-05,4.7048]
[1776407172038,47.52,74803.05,0.0,0.96968,2e-05,4.70538]
[1776407177073,47.52,74803.27,0.0,0.9697,2e-05,4.7035]
[1776407182108,47.51,74802.28,0.0,0.96968,2e-05,4.7053]
[1776407183045,47.51,74802.28,0.0,0.96968,2e-05,4.7053]
[1776407183193,47.51,74802.28,0.0,0.96968,2e-05,4.7053]
[1776407183294,47.51,74802.28,0.0,0.96968,2e-05,4.70505]
[1776407183601,47.51,74802.28,0.0,0.96968,2e-05,4.70505]
[1776407183697,47.51,74802.28,0.0,0.96968,2e-05,4.70505]
[1776407189157,47.52,74802.74,0.0,0.96968,2e-05,4.70503]
[1776407194192,47.52,74798.4,0.0,0.96961,2e-05,4.71427]
[1776407195795,47.52,74794.84,0.0,0.96953,2e-05,4.7239]
[1776407195940,47.52,74794.84,0.0,0.96953,2e-05,4.7239]
[1776407196205,47.52,74793.57,0.0,0.9695,2e-05,4.727]
[1776407196648,47.52,74793.57,0.0,0.9695,2e-05,4.727]
[1776407196690,47.52,74793.57,0.0,0.9695,2e-05,4.727]
[1776407201241,47.51,74788.27,0.0,0.9694,2e-05,4.73966]
[1776407203575,47.51,74788.73,0.0,0.96942,2e-05,4.73783]
[1776407203693,47.51,74788.73,0.0,0.96942,2e-05,4.73783]
[1776407204289,47.51,74788.73,0.0,0.96942,2e-05,4.73783]
[1776407204294,47.51,74788.62,0.0,0.96941,2e-05,4.73828]
[1776407204444,47.51,74788.62,0.0,0.96941,2e-05,4.73828]
[1776407210305,47.51,74789.65,0.0,0.96943,2e-05,4.73645]
[1776407221382,47.52,74789.37,0.0,0.96941,2e-05,4.7389]
[1776407222816,47.52,74789.37,0.0,0.96941,2e-05,4.7389]
[1776407222942,47.52,74789.37,0.0,0.96941,2e-05,4.7389]
[1776407223042,47.52,74791.4,0.0,0.96945,2e-05,4.73382]
[1776407224061,47.52,74791.4,0.0,0.96945,2e-05,4.73382]
[1776407224191,47.52,74791.4,0.0,0.96945,2e-05,4.73382]
[1776407228430,47.52,74796.31,0.0,0.96955,2e-05,4.72167]
[1776407233466,47.52,74796.47,0.0,0.96954,2e-05,4.7222]
[1776407237494,47.53,74800.28,0.0,0.96962,2e-05,4.71286]
[1776407239154,47.53,74800.28,0.0,0.96962,2e-05,4.71286]
[1776407239206,47.53,74800.28,0.0,0.96962,2e-05,4.71286]
[1776407239308,47.53,74802.39,0.0,0.96966,2e-05,4.7077]
[1776407239851,47.53,74802.39,0.0,0.96966,2e-05,4.7077]
[1776407239941,47.53,74802.39,0.0,0.96966,2e-05,4.7077]
[1776407240515,47.53,74807.14,0.0,0.96976,2e-05,4.69535]
[1776407245550,47.53,74808.5,0.0,0.96978,2e-05,4.69296]
[1776407250585,47.53,74797.92,0.0,0.96955,2e-05,4.72171]
[1776407252599,47.54,74794.94,0.0,0.9695,2e-05,4.72768]
[1776407253602,47.54,74794.94,0.0,0.9695,2e-05,4.72768]
[1776407253703,47.53,74795.15,0.0,0.9695,2e-05,4.72658]
[1776407254707,47.53,74795.15,0.0,0.9695,2e-05,4.72658]
[1776407254731,47.53,74795.15,0.0,0.9695,2e-05,4.72658]
[1776407254969,47.53,74795.15,0.0,0.9695,2e-05,4.72658]
[1776407259578,47.54,74796.83,0.0,0.96953,2e-05,4.72283]
[1776407259703,47.54,74796.83,0.0,0.96953,2e-05,4.72283]
[1776407259980,47.54,74796.83,0.0,0.96953,2e-05,4.72283]
[1776407260197,47.54,74796.83,0.0,0.96953,2e-05,4.72283]
[1776407260203,47.54,74796.76,0.0,0.96953,2e-05,4.72338]
[1776407265690,47.54,74798.17,0.0,0.96955,2e-05,4.72075]
[1776407269756,47.54,74798.97,0.0,0.96956,2e-05,4.71919]
[1776407269943,47.54,74798.97,0.0,0.96956,2e-05,4.71919]
[1776407270041,47.54,74799.27,0.0,0.96957,2e-05,4.71859]
[1776407270570,47.54,74799.27,0.0,0.96957,2e-05,4.71859]
[1776407270699,47.54,74799.27,0.0,0.96957,2e-05,4.71859]
[1776407272739,47.54,74802.97,0.0,0.96964,2e-05,4.70938]
[1776407277774,47.54,74804.14,0.0,0.96967,2e-05,4.70598]
[1776407280796,47.54,74808.95,0.0,0.96978,2e-05,4.69256]
[1776407282787,47.54,74808.01,0.0,0.96976,2e-05,4.69483]
[1776407282940,47.54,74808.01,0.0,0.96976,2e-05,4.69483]
[1776407282977,47.54,74808.0,0.0,0.96975,2e-05,4.69509]
[1776407283706,47.54,74808.0,0.0,0.96975,2e-05,4.69509]
[1776407283942,47.54,74808.0,0.0,0.96975,2e-05,4.69509]
[1776407289859,47.54,74807.5,0.0,0.96974,2e-05,4.69667]
[1776407294894,47.54,74807.5,0.0,0.96974,2e-05,4.69734]
[1776407299929,47.55,74807.32,0.0,0.96972,2e-05,4.69893]
[1776407301405,47.55,74807.32,0.0,0.96972,2e-05,4.69893]
[1776407301440,47.55,74807.32,0.0,0.96972,2e-05,4.69893]
[1776407301446,47.55,74807.89,0.0,0.96974,2e-05,4.69764]
[1776407302246,47.55,74807.89,0.0,0.96974,2e-05,4.69764]
[1776407302440,47.55,74807.89,0.0,0.96974,2e-05,4.69764]
[1776407307985,47.55,74808.54,0.0,0.96974,2e-05,4.69748]
[1776407313020,47.55,74808.44,0.0,0.96975,2e-05,4.6947]
[1776407315759,47.55,74806.35,0.0,0.96971,2e-05,4.70023]
[1776407315939,47.55,74806.35,0.0,0.96971,2e-05,4.70023]
[1776407316041,47.55,74805.95,0.0,0.9697,2e-05,4.70151]
[1776407316612,47.55,74805.95,0.0,0.9697,2e-05,4.70151]
[1776407316696,47.55,74805.95,0.0,0.9697,2e-05,4.70151]
[1776407323090,47.56,74806.35,0.0,0.9697,2e-05,4.70201]
[1776407328125,47.56,74807.11,0.0,0.9697,2e-05,4.70113]
[1776407334167,47.56,74807.33,0.0,0.9697,2e-05,4.7019]
[1776407334683,47.56,74807.33,0.0,0.9697,2e-05,4.7019]
[1776407334696,47.56,74807.33,0.0,0.9697,2e-05,4.7019]
[1776407335480,47.56,74807.33,0.0,0.9697,2e-05,4.7019]
[1776407334794,47.56,74807.33,0.0,0.9697,2e-05,4.70212]
[1776407335690,47.56,74807.33,0.0,0.9697,2e-05,4.70212]
[1776407342223,47.57,74807.08,0.0,0.96968,2e-05,4.70433]
[1776407347697,47.57,74807.44,0.0,0.96968,2e-05,4.7038]
[1776407352623,47.58,74807.61,0.0,0.96967,2e-05,4.70505]
[1776407352690,47.58,74807.61,0.0,0.96967,2e-05,4.70505]
[1776407353794,47.58,74807.61,0.0,0.96967,2e-05,4.70505]
[1776407353944,47.58,74807.61,0.0,0.96967,2e-05,4.70505]
[1776407354307,47.58,74817.34,0.0,0.96987,2e-05,4.67979]
[1776407355314,47.58,74819.91,0.0,0.96993,2e-05,4.67327]
[1776407358529,47.58,74822.05,0.0,0.96997,2e-05,4.66798]
[1776407358700,47.58,74822.05,0.0,0.96997,2e-05,4.66798]
[1776407359342,47.58,74821.61,0.0,0.96996,2e-05,4.6694]
[1776407360057,47.58,74821.61,0.0,0.96996,2e-05,4.6694]
[1776407360198,47.58,74821.61,0.0,0.96996,2e-05,4.6694]
[1776407365384,47.58,74820.21,0.0,0.96992,2e-05,4.67456]
[1776407367649,47.58,74818.82,0.0,0.96988,2e-05,4.67869]
[1776407367691,47.58,74818.82,0.0,0.96988,2e-05,4.67869]
[1776407368405,47.59,74818.95,0.0,0.96988,2e-05,4.67857]
[1776407368641,47.59,74818.95,0.0,0.96988,2e-05,4.67857]
[1776407368698,47.59,74818.95,0.0,0.96988,2e-05,4.67857]
[1776407375455,47.59,74820.35,0.0,0.96993,2e-05,4.67275]
[1776407376046,47.59,74820.35,0.0,0.96993,2e-05,4.67275]
[1776407376195,47.59,74820.35,0.0,0.96993,2e-05,4.67275]
[1776407376461,47.59,74821.9,0.0,0.96996,2e-05,4.66891]
[1776407377304,47.59,74821.9,0.0,0.96996,2e-05,4.66891]
[1776407377445,47.59,74821.9,0.0,0.96996,2e-05,4.66891]
[1776407382503,47.59,74820.48,0.0,0.96992,2e-05,4.67405]
[1776407384176,47.59,74819.91,0.0,0.9699,2e-05,4.67577]
[1776407384204,47.59,74819.91,0.0,0.9699,2e-05,4.67577]
[1776407384518,47.59,74819.86,0.0,0.9699,2e-05,4.67612]
[1776407385232,47.59,74819.86,0.0,0.9699,2e-05,4.67612]
[1776407385442,47.59,74819.86,0.0,0.9699,2e-05,4.67612]
[1776407390686,47.6,74821.25,0.0,0.96992,2e-05,4.67357]
[1776407390939,47.6,74821.25,0.0,0.96992,2e-05,4.67357]
[1776407391038,47.6,74821.21,0.0,0.96992,2e-05,4.67412]
[1776407391628,47.6,74821.21,0.0,0.96992,2e-05,4.67412]
[1776407391697,47.6,74821.21,0.0,0.96992,2e-05,4.67412]
[1776407397609,47.6,74820.71,0.0,0.9699,2e-05,4.67673]
[1776407399835,47.6,74820.71,0.0,0.9699,2e-05,4.67673]
[1776407399939,47.6,74820.71,0.0,0.9699,2e-05,4.67673]
[1776407400017,47.6,74821.0,0.0,0.9699,2e-05,4.6766]
[1776407400633,47.6,74813.85,0.0,0.96975,2e-05,4.69544]
[1776407402647,47.6,74810.58,0.0,0.96968,2e-05,4.70443]
[1776407403648,47.6,74810.58,0.0,0.96968,2e-05,4.70443]
[1776407403700,47.6,74810.58,0.0,0.96968,2e-05,4.70443]
[1776407410212,47.6,74809.03,0.0,0.96965,2e-05,4.70726]
[1776407410439,47.6,74809.03,0.0,0.96965,2e-05,4.70726]
[1776407410486,47.6,74809.14,0.0,0.96966,2e-05,4.70641]
[1776407411548,47.6,74809.14,0.0,0.96966,2e-05,4.70641]
[1776407411709,47.6,74809.28,0.0,0.96966,2e-05,4.70604]
[1776407414651,47.6,74807.58,0.0,0.96963,2e-05,4.70971]
[1776407414696,47.6,74807.58,0.0,0.96963,2e-05,4.70971]
[1776407414752,47.59,74803.68,0.0,0.96955,2e-05,4.71976]
[1776407416087,47.59,74803.68,0.0,0.96955,2e-05,4.71976]
[1776407416201,47.59,74803.68,0.0,0.96955,2e-05,4.71976]
[1776407417751,47.59,74799.92,0.0,0.96948,2e-05,4.72885]
[1776407422792,47.59,74797.74,0.0,0.96944,2e-05,4.734]
[1776407423799,47.59,74793.31,0.0,0.96935,2e-05,4.74545]
[1776407427495,47.59,74791.15,0.0,0.9693,2e-05,4.75101]
[1776407427527,47.59,74785.4,0.0,0.96918,2e-05,4.76656]
[1776407427698,47.59,74785.4,0.0,0.96918,2e-05,4.76656]
[1776407427827,47.59,74786.11,0.0,0.96919,2e-05,4.76467]
[1776407428888,47.59,74786.11,0.0,0.96919,2e-05,4.76467]
[1776407428938,47.59,74786.11,0.0,0.96919,2e-05,4.76467]
[1776407434877,47.59,74785.62,0.0,0.96919,2e-05,4.76433]
[1776407439912,47.59,74788.67,0.0,0.96925,2e-05,4.75669]
[1776407441071,47.59,74788.67,0.0,0.96925,2e-05,4.75669]
[1776407441192,47.59,74788.67,0.0,0.96925,2e-05,4.75669]
[1776407441271,47.59,74791.89,0.0,0.96932,2e-05,4.74823]
[1776407442450,47.59,74791.89,0.0,0.96932,2e-05,4.74823]
[1776407442707,47.59,74792.49,0.0,0.96933,2e-05,4.74677]
[1776407448597,47.6,74793.09,0.0,0.96934,2e-05,4.74584]
[1776407448691,47.6,74793.47,0.0,0.96935,2e-05,4.74496]
[1776407448976,47.6,74795.26,0.0,0.96938,2e-05,4.74034]
[1776407449898,47.6,74795.26,0.0,0.96938,2e-05,4.74034]
[1776407449946,47.6,74795.26,0.0,0.96938,2e-05,4.74034]
[1776407451997,47.6,74799.47,0.0,0.96947,2e-05,4.72959]
[1776407455689,47.6,74800.3,0.0,0.96949,2e-05,4.72697]
[1776407455938,47.6,74800.3,0.0,0.96949,2e-05,4.72697]
[1776407456025,47.6,74800.51,0.0,0.9695,2e-05,4.72613]
[1776407457163,47.6,74800.51,0.0,0.9695,2e-05,4.72613]
[1776407457193,47.6,74800.51,0.0,0.9695,2e-05,4.72613]
[1776407462516,47.59,74800.86,0.0,0.96951,2e-05,4.72463]
[1776407462702,47.59,74800.64,0.0,0.9695,2e-05,4.72545]
[1776407469121,47.6,74799.51,0.0,0.96947,2e-05,4.72961]
[1776407470128,47.6,74801.45,0.0,0.96951,2e-05,4.72463]
[1776407471357,47.6,74801.45,0.0,0.96951,2e-05,4.72463]
[1776407471440,47.6,74801.45,0.0,0.96951,2e-05,4.72463]
[1776407471538,47.6,74803.76,0.0,0.96956,2e-05,4.71868]
[1776407477178,47.6,74803.87,0.0,0.96955,2e-05,4.7195]
[1776407478229,47.6,74803.87,0.0,0.96955,2e-05,4.7195]
[1776407478445,47.6,74803.87,0.0,0.96955,2e-05,4.7195]
[1776407482213,47.6,74800.46,0.0,0.96948,2e-05,4.72853]
[1776407483397,47.6,74800.46,0.0,0.96948,2e-05,4.72853]
[1776407483443,47.6,74800.46,0.0,0.96948,2e-05,4.72853]
[1776407483459,47.6,74798.14,0.0,0.96943,2e-05,4.7344]
[1776407488887,47.6,74796.36,0.0,0.96939,2e-05,4.73901]
[1776407490663,47.6,74796.25,0.0,0.96939,2e-05,4.73961]
[1776407491277,47.6,74796.25,0.0,0.96939,2e-05,4.73961]
[1776407491441,47.6,74796.25,0.0,0.96939,2e-05,4.73961]
[1776407495305,47.6,74792.72,0.0,0.96932,2e-05,4.74739]
[1776407496260,47.6,74792.72,0.0,0.96932,2e-05,4.74739]
[1776407496439,47.6,74792.72,0.0,0.96932,2e-05,4.74739]
[1776407502139,47.61,74794.38,0.0,0.96935,2e-05,4.74381]
[1776407502197,47.61,74794.38,0.0,0.96935,2e-05,4.74381]
[1776407508397,47.61,74794.04,0.0,0.96934,2e-05,4.74576]
[1776407513432,47.61,74794.11,0.0,0.96933,2e-05,4.74635]
[1776407515061,47.61,74793.29,0.0,0.96931,2e-05,4.74869]
[1776407515192,47.61,74793.29,0.0,0.96931,2e-05,4.74869]
[1776407520481,47.62,74793.92,0.0,0.96932,2e-05,4.74789]
[1776407520831,47.62,74793.92,0.0,0.96932,2e-05,4.74789]
[1776407520940,47.62,74793.92,0.0,0.96932,2e-05,4.74789]
[1776407521488,47.62,74795.97,0.0,0.96936,2e-05,4.74258]
[1776407526523,47.62,74797.11,0.0,0.96938,2e-05,4.74034]
[1776407528644,47.62,74797.69,0.0,0.96939,2e-05,4.73896]
[1776407528692,47.62,74797.69,0.0,0.96939,2e-05,4.73896]
[1776407530551,47.62,74799.7,0.0,0.96943,2e-05,4.73411]
[1776407532876,47.62,74799.12,0.0,0.96942,2e-05,4.73599]
[1776407532942,47.62,74799.12,0.0,0.96942,2e-05,4.73599]
[1776407536496,47.62,74800.95,0.0,0.96945,2e-05,4.73166]
[1776407536697,47.62,74800.95,0.0,0.96945,2e-05,4.73166]
[1776407547321,47.63,74800.91,0.0,0.96944,2e-05,4.73284]
[1776407547446,47.63,74800.91,0.0,0.96944,2e-05,4.73284]
[1776407553619,47.63,74800.21,0.0,0.96943,2e-05,4.73413]
[1776407553697,47.63,74800.21,0.0,0.96943,2e-05,4.73413]
[1776407558644,47.63,74799.88,0.0,0.96941,2e-05,4.73589]
[1776407558696,47.63,74799.88,0.0,0.96941,2e-05,4.73589]
[1776407560762,47.64,74803.24,0.0,0.96948,2e-05,4.72768]
[1776407563082,47.64,74803.35,0.0,0.96948,2e-05,4.72758]
[1776407563195,47.64,74803.35,0.0,0.96948,2e-05,4.72758]
[1776407563293,47.64,74806.6,0.0,0.96954,2e-05,4.71937]
[1776407568818,47.64,74808.65,0.0,0.96958,2e-05,4.71495]
[1776407573853,47.64,74808.78,0.0,0.96958,2e-05,4.71559]
[1776407576543,47.64,74808.63,0.0,0.96957,2e-05,4.71617]
[1776407576684,47.64,74810.61,0.0,0.96961,2e-05,4.71131]
[1776407578222,47.65,74812.41,0.0,0.96965,2e-05,4.70675]
[1776407578453,47.65,74812.41,0.0,0.96965,2e-05,4.70675]
[1776407578513,47.65,74812.44,0.0,0.96964,2e-05,4.70686]
[1776407580902,47.65,74819.34,0.0,0.96979,2e-05,4.68905]
[1776407582644,47.65,74819.34,0.0,0.96979,2e-05,4.68905]
[1776407582708,47.65,74819.34,0.0,0.96979,2e-05,4.68905]
[1776407583227,47.65,74820.11,0.0,0.9698,2e-05,4.68743]
[1776407583445,47.65,74820.11,0.0,0.9698,2e-05,4.68743]
[1776407583546,47.65,74820.97,0.0,0.96982,2e-05,4.68539]
[1776407588959,47.65,74822.63,0.0,0.96984,2e-05,4.68216]
[1776407591865,47.65,74826.0,0.0,0.96991,2e-05,4.67375]
[1776407591946,47.65,74826.0,0.0,0.96991,2e-05,4.67375]
[1776407599032,47.66,74829.14,0.0,0.96996,2e-05,4.66775]
[1776407601192,47.66,74829.0,0.0,0.96995,2e-05,4.66836]
[1776407601440,47.66,74829.0,0.0,0.96995,2e-05,4.66836]
[1776407602440,47.66,74829.03,0.0,0.96995,2e-05,4.66853]
[1776407602700,47.66,74829.03,0.0,0.96995,2e-05,4.66853]
[1776407602535,47.66,74829.0,0.0,0.96995,2e-05,4.66885]
[1776407607281,47.67,74829.21,0.0,0.96995,2e-05,4.66924]
[1776407607440,47.67,74829.21,0.0,0.96995,2e-05,4.66924]
[1776407613735,47.67,74827.51,0.0,0.96991,2e-05,4.67268]
[1776407613936,47.67,74827.26,0.0,0.96991,2e-05,4.67356]
[1776407613792,47.67,74827.26,0.0,0.96991,2e-05,4.67356]
[1776407616511,47.67,74827.19,0.0,0.9699,2e-05,4.67418]
[1776407616699,47.67,74827.19,0.0,0.9699,2e-05,4.67418]
[1776407624208,47.68,74827.47,0.0,0.96989,2e-05,4.67534]
[1776407629247,47.68,74826.99,0.0,0.96988,2e-05,4.67762]
[1776407632699,47.68,74825.34,0.0,0.96984,2e-05,4.68236]
[1776407632938,47.68,74824.87,0.0,0.96983,2e-05,4.68379]
[1776407634781,47.68,74824.98,0.0,0.96983,2e-05,4.68369]
[1776407634939,47.68,74824.98,0.0,0.96983,2e-05,4.68369]
[1776407635289,47.68,74824.91,0.0,0.96982,2e-05,4.68426]
[1776407637417,47.68,74826.98,0.0,0.96986,2e-05,4.67901]
[1776407637444,47.68,74826.98,0.0,0.96986,2e-05,4.67901]
[1776407641999,47.69,74830.32,0.0,0.96993,2e-05,4.67129]
[1776407642196,47.69,74830.32,0.0,0.96993,2e-05,4.67129]
[1776407642338,47.69,74829.82,0.0,0.96991,2e-05,4.67282]
[1776407642838,47.69,74829.82,0.0,0.96991,2e-05,4.67282]
[1776407642940,47.69,74829.82,0.0,0.96991,2e-05,4.67282]
[1776407648380,47.69,74833.28,0.0,0.96998,2e-05,4.66505]
[1776407653415,47.69,74833.56,0.0,0.96997,2e-05,4.66547]
[1776407658449,47.7,74833.66,0.0,0.96997,2e-05,4.66637]
[1776407663247,47.7,74833.2,0.0,0.96995,2e-05,4.6685]
[1776407663441,47.7,74833.2,0.0,0.96995,2e-05,4.6685]
[1776407665057,47.7,74833.16,0.0,0.96995,2e-05,4.66884]
[1776407665194,47.7,74833.16,0.0,0.96995,2e-05,4.66884]
[1776407665294,47.7,74833.16,0.0,0.96994,2e-05,4.6693]
[1776407670534,47.71,74832.73,0.0,0.96992,2e-05,4.67158]
[1776407674682,47.71,74834.06,0.0,0.96996,2e-05,4.66643]
[1776407674939,47.71,74834.27,0.0,0.96996,2e-05,4.66612]
[1776407678450,47.71,74834.15,0.0,0.96996,2e-05,4.66715]
[1776407678695,47.71,74834.15,0.0,0.96996,2e-05,4.66715]
[1776407680413,47.71,74830.43,0.0,0.96987,2e-05,4.67738]
[1776407680441,47.71,74830.43,0.0,0.96987,2e-05,4.67738]
[1776407680604,47.71,74829.27,0.0,0.96985,2e-05,4.68065]
[1776407685638,47.72,74828.24,0.0,0.96982,2e-05,4.68439]
[1776407690674,47.72,74829.99,0.0,0.96985,2e-05,4.68078]
[1776407693828,47.72,74830.65,0.0,0.96986,2e-05,4.67945]
[1776407693938,47.72,74830.98,0.0,0.96986,2e-05,4.67878]
[1776407699159,47.72,74831.02,0.0,0.96986,2e-05,4.67966]
[1776407699192,47.72,74831.02,0.0,0.96986,2e-05,4.67966]
[1776407699513,47.72,74831.02,0.0,0.96986,2e-05,4.67966]
[1776407699698,47.72,74831.02,0.0,0.96986,2e-05,4.67966]
[1776407699738,47.72,74831.57,0.0,0.96987,2e-05,4.67841]
[1776407704772,47.73,74829.03,0.0,0.96981,2e-05,4.68602]
[1776407705381,47.73,74829.03,0.0,0.96981,2e-05,4.68602]
[1776407705436,47.73,74829.03,0.0,0.96981,2e-05,4.68602]
[1776407709348,47.73,74823.71,0.0,0.96969,2e-05,4.70067]
[1776407709438,47.73,74823.71,0.0,0.96969,2e-05,4.70067]
[1776407709807,47.73,74823.57,0.0,0.96969,2e-05,4.70119]
[1776407710977,47.73,74823.46,0.0,0.96968,2e-05,4.70164]
[1776407711194,47.73,74823.46,0.0,0.96968,2e-05,4.70164]
[1776407716721,47.73,74823.64,0.0,0.96968,2e-05,4.70191]
[1776407716856,47.73,74824.07,0.0,0.96969,2e-05,4.70093]
[1776407716940,47.73,74824.07,0.0,0.96969,2e-05,4.70093]
[1776407725186,47.74,74823.78,0.0,0.96968,2e-05,4.7026]
[1776407728438,47.74,74824.45,0.0,0.96968,2e-05,4.70143]
[1776407729947,47.74,74832.26,0.0,0.96984,2e-05,4.68134]
[1776407732379,47.74,74834.37,0.0,0.96989,2e-05,4.67599]
[1776407732445,47.74,74834.37,0.0,0.96989,2e-05,4.67599]
[1776407732523,47.74,74833.73,0.0,0.96989,2e-05,4.6757]
[1776407733611,47.74,74833.73,0.0,0.96989,2e-05,4.6757]
[1776407733696,47.74,74833.73,0.0,0.96989,2e-05,4.6757]
[1776407736995,47.74,74828.47,0.0,0.96978,2e-05,4.68889]
[1776407737989,47.74,74828.47,0.0,0.96978,2e-05,4.68889]
[1776407738191,47.74,74828.47,0.0,0.96978,2e-05,4.68889]
[1776407738380,47.74,74828.47,0.0,0.96978,2e-05,4.68889]
[1776407738438,47.74,74828.47,0.0,0.96978,2e-05,4.68889]
[1776407738482,47.74,74827.89,0.0,0.96977,2e-05,4.68985]
[1776407742032,47.74,74823.5,0.0,0.96968,2e-05,4.70099]
[1776407744608,47.73,74822.72,0.0,0.96967,2e-05,4.70275]
[1776407744686,47.73,74822.72,0.0,0.96967,2e-05,4.70275]
[1776407744833,47.73,74822.72,0.0,0.96967,2e-05,4.70275]
[1776407744854,47.73,74822.47,0.0,0.96967,2e-05,4.7028]
[1776407744941,47.73,74822.47,0.0,0.96967,2e-05,4.7028]
[1776407750088,47.73,74818.86,0.0,0.9696,2e-05,4.71122]
[1776407755125,47.73,74818.29,0.0,0.96959,2e-05,4.71296]
[1776407759328,47.73,74816.78,0.0,0.96956,2e-05,4.71644]
[1776407759444,47.73,74816.78,0.0,0.96956,2e-05,4.71644]
[1776407759853,47.73,74816.78,0.0,0.96956,2e-05,4.71644]
[1776407759939,47.73,74816.78,0.0,0.96956,2e-05,4.71644]
[1776407759543,47.73,74816.41,0.0,0.96955,2e-05,4.71768]
[1776407765201,47.72,74815.55,0.0,0.96954,2e-05,4.71832]
[1776407769229,47.73,74811.27,0.0,0.96945,2e-05,4.7303]
[1776407770235,47.73,74807.36,0.0,0.96937,2e-05,4.74077]
[1776407772250,47.72,74802.46,0.0,0.96927,2e-05,4.75305]
[1776407774264,47.72,74798.48,0.0,0.96919,2e-05,4.76332]
[1776407775024,47.72,74798.48,0.0,0.96919,2e-05,4.76332]
[1776407775206,47.72,74798.48,0.0,0.96919,2e-05,4.76332]
[1776407775271,47.72,74799.07,0.0,0.9692,2e-05,4.76181]
[1776407776263,47.72,74799.07,0.0,0.9692,2e-05,4.76181]
[1776407776441,47.72,74799.07,0.0,0.9692,2e-05,4.76181]
[1776407782319,47.72,74799.19,0.0,0.9692,2e-05,4.7615]
[1776407785923,47.72,74798.05,0.0,0.96917,2e-05,4.76468]
[1776407785942,47.72,74798.05,0.0,0.96917,2e-05,4.76468]
[1776407786261,47.72,74798.05,0.0,0.96917,2e-05,4.76468]
[1776407786443,47.72,74798.05,0.0,0.96917,2e-05,4.76468]
[1776407786510,47.73,74798.33,0.0,0.96918,2e-05,4.76407]
[1776407792390,47.73,74800.05,0.0,0.96923,2e-05,4.75758]
[1776407794288,47.73,74800.12,0.0,0.96923,2e-05,4.75748]
[1776407794460,47.73,74800.12,0.0,0.96923,2e-05,4.75748]
[1776407794841,47.73,74800.12,0.0,0.96923,2e-05,4.75748]
[1776407794943,47.73,74800.12,0.0,0.96923,2e-05,4.75748]
[1776407794932,47.73,74800.22,0.0,0.96923,2e-05,4.75731]
[1776407800451,47.73,74800.61,0.0,0.96923,2e-05,4.75682]
[1776407805486,47.73,74800.58,0.0,0.96923,2e-05,4.75737]
[1776407806855,47.73,74800.58,0.0,0.96923,2e-05,4.75737]
[1776407806940,47.73,74800.58,0.0,0.96923,2e-05,4.75737]
[1776407806913,47.73,74800.62,0.0,0.96923,2e-05,4.75736]
[1776407807321,47.73,74800.62,0.0,0.96923,2e-05,4.75736]
[1776407807443,47.73,74800.62,0.0,0.96923,2e-05,4.75736]
[1776407813178,47.73,74800.04,0.0,0.96922,2e-05,4.75882]
[1776407813202,47.73,74800.04,0.0,0.96922,2e-05,4.75882]
[1776407816563,47.72,74792.35,0.0,0.96907,2e-05,4.77713]
[1776407817570,47.72,74788.3,0.0,0.96899,2e-05,4.78755]
[1776407818116,47.72,74788.3,0.0,0.96899,2e-05,4.78755]
[1776407818198,47.72,74788.3,0.0,0.96899,2e-05,4.78755]
[1776407818503,47.72,74788.3,0.0,0.96899,2e-05,4.78755]
[1776407818694,47.72,74788.3,0.0,0.96899,2e-05,4.78755]
[1776407818752,47.72,74788.21,0.0,0.96899,2e-05,4.78738]
[1776407824620,47.72,74788.31,0.0,0.969,2e-05,4.78558]
[1776407826611,47.72,74788.31,0.0,0.969,2e-05,4.78558]
[1776407826691,47.72,74788.31,0.0,0.969,2e-05,4.78558]
[1776407826791,47.72,74788.72,0.0,0.96901,2e-05,4.78458]
[1776407827070,47.72,74788.72,0.0,0.96901,2e-05,4.78458]
[1776407827197,47.72,74788.72,0.0,0.96901,2e-05,4.78458]
[1776407830662,47.72,74793.46,0.0,0.96911,2e-05,4.77215]
[1776407831413,47.72,74793.46,0.0,0.96911,2e-05,4.77215]
[1776407831445,47.72,74793.46,0.0,0.96911,2e-05,4.77215]
[1776407831976,47.72,74793.46,0.0,0.96911,2e-05,4.77215]
[1776407831668,47.72,74794.75,0.0,0.96914,2e-05,4.76878]
[1776407832190,47.72,74794.75,0.0,0.96914,2e-05,4.76878]
[1776407837710,47.72,74793.91,0.0,0.96911,2e-05,4.77151]
[1776407840644,47.72,74792.32,0.0,0.96908,2e-05,4.77591]
[1776407840690,47.72,74792.32,0.0,0.96908,2e-05,4.77591]
[1776407840854,47.72,74792.32,0.0,0.96908,2e-05,4.77591]
[1776407840947,47.72,74792.32,0.0,0.96908,2e-05,4.77591]
[1776407841002,47.72,74790.94,0.0,0.96905,2e-05,4.77922]
[1776407846914,47.72,74791.03,0.0,0.96906,2e-05,4.77842]
[1776407846940,47.72,74791.03,0.0,0.96906,2e-05,4.77842]
[1776407846967,47.72,74789.06,0.0,0.96902,2e-05,4.78375]
[1776407847055,47.72,74789.06,0.0,0.96902,2e-05,4.78375]
[1776407847193,47.72,74789.06,0.0,0.96902,2e-05,4.78375]
[1776407850802,47.72,74781.82,0.0,0.96887,2e-05,4.80241]
[1776407852094,47.71,74780.97,0.0,0.96887,2e-05,4.80186]
[1776407852197,47.71,74780.97,0.0,0.96887,2e-05,4.80186]
[1776407852574,47.71,74780.97,0.0,0.96887,2e-05,4.80186]
[1776407852693,47.71,74780.97,0.0,0.96887,2e-05,4.80186]
[1776407852817,47.71,74780.56,0.0,0.96886,2e-05,4.80254]
[1776407857851,47.71,74779.96,0.0,0.96885,2e-05,4.80336]
[1776407866915,47.71,74779.46,0.0,0.96884,2e-05,4.80493]
[1776407868664,47.71,74779.5,0.0,0.96884,2e-05,4.80485]
[1776407868697,47.71,74779.5,0.0,0.96884,2e-05,4.80485]
[1776407868713,47.71,74779.5,0.0,0.96884,2e-05,4.80487]
[1776407869305,47.71,74779.5,0.0,0.96884,2e-05,4.80487]
[1776407869439,47.71,74779.5,0.0,0.96884,2e-05,4.80487]
[1776407874976,47.71,74778.96,0.0,0.96883,2e-05,4.80649]
[1776407875775,47.71,74778.96,0.0,0.96883,2e-05,4.80649]
[1776407875944,47.71,74778.96,0.0,0.96883,2e-05,4.80649]
[1776407876025,47.71,74778.96,0.0,0.96883,2e-05,4.80651]
[1776407876848,47.71,74778.96,0.0,0.96883,2e-05,4.80651]
[1776407876943,47.71,74778.96,0.0,0.96883,2e-05,4.80651]
[1776407884041,47.71,74780.26,0.0,0.96885,2e-05,4.80326]
[1776407887062,47.71,74783.75,0.0,0.96893,2e-05,4.79404]
[1776407887757,47.71,74783.75,0.0,0.96893,2e-05,4.79404]
[1776407887944,47.71,74783.75,0.0,0.96893,2e-05,4.79404]
[1776407888070,47.71,74783.5,0.0,0.96892,2e-05,4.79476]
[1776407888149,47.71,74783.5,0.0,0.96892,2e-05,4.79476]
[1776407888195,47.71,74783.5,0.0,0.96892,2e-05,4.79476]
[1776407894112,47.71,74784.49,0.0,0.96894,2e-05,4.79242]
[1776407899146,47.71,74784.53,0.0,0.96894,2e-05,4.79257]
[1776407902945,47.72,74784.31,0.0,0.96894,2e-05,4.79326]
[1776407903041,47.72,74784.53,0.0,0.96894,2e-05,4.79277]
[1776407903189,47.72,74784.53,0.0,0.96894,2e-05,4.79277]
[1776407903523,47.72,74784.53,0.0,0.96894,2e-05,4.79277]
[1776407903700,47.72,74784.53,0.0,0.96894,2e-05,4.79277]
[1776407911948,47.72,74784.3,0.0,0.96893,2e-05,4.79362]
[1776407912041,47.72,74784.3,0.0,0.96895,2e-05,4.79141]
[1776407912192,47.72,74784.3,0.0,0.96895,2e-05,4.79141]
[1776407912260,47.72,74784.3,0.0,0.96895,2e-05,4.79141]
[1776407912442,47.72,74784.3,0.0,0.96895,2e-05,4.79141]
[1776407919289,47.72,74784.23,0.0,0.96894,2e-05,4.79194]
[1776407920965,47.72,74784.23,0.0,0.96894,2e-05,4.79194]
[1776407921008,47.72,74786.81,0.0,0.969,2e-05,4.78514]
[1776407921201,47.72,74786.81,0.0,0.969,2e-05,4.78514]
[1776407921287,47.72,74786.81,0.0,0.969,2e-05,4.78514]
[1776407921441,47.72,74786.81,0.0,0.969,2e-05,4.78514]
[1776407927345,47.72,74788.15,0.0,0.96902,2e-05,4.78193]
[1776407933387,47.72,74787.9,0.0,0.96901,2e-05,4.78304]
[1776407938122,47.72,74787.22,0.0,0.969,2e-05,4.78503]
[1776407938202,47.72,74786.15,0.0,0.96897,2e-05,4.78795]
[1776407938553,47.72,74786.15,0.0,0.96897,2e-05,4.78795]
[1776407938692,47.72,74786.15,0.0,0.96897,2e-05,4.78795]
[1776407938789,47.72,74786.07,0.0,0.96897,2e-05,4.78821]
[1776407944464,47.72,74785.75,0.0,0.96897,2e-05,4.78802]
[1776407948907,47.72,74786.07,0.0,0.96898,2e-05,4.78731]
[1776407948941,47.72,74786.07,0.0,0.96898,2e-05,4.78731]
[1776407949006,47.72,74786.76,0.0,0.96899,2e-05,4.78552]
[1776407949603,47.72,74786.76,0.0,0.96899,2e-05,4.78552]
[1776407949701,47.72,74786.76,0.0,0.96899,2e-05,4.78552]
[1776407955541,47.72,74787.27,0.0,0.969,2e-05,4.78456]
[1776407957597,47.72,74787.27,0.0,0.969,2e-05,4.78456]
[1776407957691,47.72,74787.27,0.0,0.969,2e-05,4.78456]
[1776407957698,47.72,74788.34,0.0,0.96902,2e-05,4.78182]
[1776407958209,47.72,74788.34,0.0,0.96902,2e-05,4.78182]
[1776407958445,47.72,74788.34,0.0,0.96902,2e-05,4.78182]
[1776407963599,47.72,74788.09,0.0,0.96901,2e-05,4.78284]
[1776407967324,47.72,74788.31,0.0,0.96902,2e-05,4.78243]
[1776407967443,47.72,74788.31,0.0,0.96902,2e-05,4.78243]
[1776407967869,47.72,74788.31,0.0,0.96902,2e-05,4.78243]
[1776407967941,47.72,74788.31,0.0,0.96902,2e-05,4.78243]
[1776407968027,47.72,74787.61,0.0,0.969,2e-05,4.78436]
[1776407973669,47.72,74787.33,0.0,0.96901,2e-05,4.78306]
[1776407977303,47.72,74787.07,0.0,0.969,2e-05,4.78394]
[1776407977433,47.72,74787.07,0.0,0.969,2e-05,4.78394]
[1776407977697,47.72,74795.84,0.0,0.96919,2e-05,4.76062]
[1776407978704,47.72,74798.14,0.0,0.96924,2e-05,4.7546]
[1776407979317,47.72,74798.14,0.0,0.96924,2e-05,4.7546]
[1776407979443,47.72,74798.14,0.0,0.96924,2e-05,4.7546]
[1776407984746,47.73,74799.38,0.0,0.96926,2e-05,4.752]
[1776407986954,47.73,74798.84,0.0,0.96924,2e-05,4.75355]
[1776407987055,47.73,74798.44,0.0,0.96924,2e-05,4.75473]
[1776407987198,47.73,74798.44,0.0,0.96924,2e-05,4.75473]
[1776407987903,47.73,74798.44,0.0,0.96924,2e-05,4.75473]
[1776407987939,47.73,74798.44,0.0,0.96924,2e-05,4.75473]
[1776407988038,47.73,74797.99,0.0,0.96922,2e-05,4.75604]
[1776407993809,47.73,74797.92,0.0,0.96922,2e-05,4.75688]
[1776407995823,47.73,74848.99,0.0,0.97029,2e-05,4.62271]
[1776407996213,47.73,74848.99,0.0,0.97029,2e-05,4.62271]
[1776407996830,47.73,74847.11,0.0,0.97025,2e-05,4.62794]
[1776407998954,47.73,74849.17,0.0,0.97029,2e-05,4.62289]
[1776407998986,47.73,74840.68,0.0,0.97011,2e-05,4.64537]
[1776407999851,47.73,74840.53,0.0,0.9701,2e-05,4.64605]
[1776408001866,47.73,74831.94,0.0,0.96992,2e-05,4.66909]
[1776408005894,47.74,74838.14,0.0,0.97004,2e-05,4.65336]
[1776408006901,47.74,74825.13,0.0,0.96977,2e-05,4.68775]
[1776408007908,47.74,74820.28,0.0,0.96967,2e-05,4.70072]
[1776408009535,47.74,74823.05,0.0,0.96972,2e-05,4.6936]
[1776408009922,47.74,74823.02,0.0,0.96973,2e-05,4.69341]
[1776408010351,47.74,74823.02,0.0,0.96973,2e-05,4.69341]
[1776408010606,47.74,74823.02,0.0,0.96973,2e-05,4.69341]
[1776408010802,47.74,74823.02,0.0,0.96973,2e-05,4.69341]
[1776408010930,47.74,74819.22,0.0,0.96965,2e-05,4.70315]
[1776408011936,47.74,74807.47,0.0,0.9694,2e-05,4.73437]
[1776408012943,47.74,74808.33,0.0,0.96942,2e-05,4.7322]
[1776408013905,47.74,74808.33,0.0,0.96942,2e-05,4.7322]
[1776408013942,47.74,74808.33,0.0,0.96942,2e-05,4.7322]
[1776408016612,47.74,74805.42,0.0,0.96936,2e-05,4.73934]
[1776408016688,47.74,74805.42,0.0,0.96936,2e-05,4.73934]
[1776408016714,47.74,74805.42,0.0,0.96936,2e-05,4.73945]
[1776408020415,47.74,74803.92,0.0,0.96932,2e-05,4.74372]
[1776408020447,47.74,74803.92,0.0,0.96932,2e-05,4.74372]
[1776408026035,47.74,74802.82,0.0,0.9693,2e-05,4.7472]
[1776408031072,47.74,74802.19,0.0,0.96929,2e-05,4.74696]
[1776408035462,47.74,74801.41,0.0,0.96927,2e-05,4.74942]
[1776408035691,47.74,74801.41,0.0,0.96927,2e-05,4.74942]
[1776408036108,47.74,74800.68,0.0,0.96926,2e-05,4.75146]
[1776408036449,47.74,74800.68,0.0,0.96926,2e-05,4.75146]
[1776408036692,47.74,74800.68,0.0,0.96926,2e-05,4.75146]
[1776408040135,47.74,74803.91,0.0,0.96932,2e-05,4.74326]
[1776408041861,47.74,74804.63,0.0,0.96934,2e-05,4.74146]
[1776408041942,47.74,74804.63,0.0,0.96934,2e-05,4.74146]
[1776408042150,47.74,74806.92,0.0,0.96939,2e-05,4.7355]
[1776408043176,47.74,74806.92,0.0,0.96939,2e-05,4.7355]
[1776408043196,47.74,74806.92,0.0,0.96939,2e-05,4.7355]
[1776408043157,47.74,74813.01,0.0,0.96951,2e-05,4.71951]
[1776408048193,47.75,74812.53,0.0,0.9695,2e-05,4.7215]
[1776408049019,47.75,74812.53,0.0,0.9695,2e-05,4.7215]
[1776408049195,47.75,74812.53,0.0,0.9695,2e-05,4.7215]
[1776408049726,47.75,74812.6,0.0,0.9695,2e-05,4.72145]
[1776408049938,47.75,74812.6,0.0,0.9695,2e-05,4.72145]
[1776408050207,47.75,74813.57,0.0,0.96952,2e-05,4.71903]
[1776408052221,47.75,74818.76,0.0,0.96962,2e-05,4.70561]
[1776408052316,47.75,74818.76,0.0,0.96962,2e-05,4.70561]
[1776408052448,47.75,74818.76,0.0,0.96962,2e-05,4.70561]
[1776408058263,47.75,74819.06,0.0,0.96962,2e-05,4.7058]
[1776408063193,47.75,74819.09,0.0,0.96962,2e-05,4.7062]
[1776408063213,47.75,74819.09,0.0,0.96962,2e-05,4.70651]
[1776408063439,47.75,74819.09,0.0,0.96962,2e-05,4.70651]
[1776408064108,47.75,74819.09,0.0,0.96962,2e-05,4.70651]
[1776408064204,47.75,74819.09,0.0,0.96962,2e-05,4.70651]
[1776408064248,47.75,74818.73,0.0,0.96961,2e-05,4.70761]
[1776408069964,47.75,74818.69,0.0,0.9696,2e-05,4.7083]
[1776408070192,47.75,74818.69,0.0,0.9696,2e-05,4.7083]
[1776408070220,47.76,74818.91,0.0,0.96961,2e-05,4.70803]
[1776408071202,47.76,74818.91,0.0,0.96961,2e-05,4.70803]
[1776408070350,47.76,74822.37,0.0,0.96968,2e-05,4.69891]
[1776408071439,47.76,74822.37,0.0,0.96968,2e-05,4.69891]
[1776408077166,47.76,74824.64,0.0,0.96972,2e-05,4.69377]
[1776408077204,47.76,74824.64,0.0,0.96972,2e-05,4.69377]
[1776408082434,47.76,74825.15,0.0,0.96972,2e-05,4.69362]
[1776408087469,47.76,74824.26,0.0,0.9697,2e-05,4.69679]
[1776408089562,47.76,74824.33,0.0,0.9697,2e-05,4.69676]
[1776408089687,47.76,74824.33,0.0,0.9697,2e-05,4.69676]
[1776408089788,47.77,74824.18,0.0,0.96969,2e-05,4.69747]
[1776408091226,47.77,74824.18,0.0,0.96969,2e-05,4.69747]
[1776408091442,47.77,74824.18,0.0,0.9697,2e-05,4.69526]
[1776408094513,47.77,74824.15,0.0,0.9697,2e-05,4.69565]
[1776408094690,47.77,74824.15,0.0,0.9697,2e-05,4.69565]
[1776408094748,47.77,74824.15,0.0,0.9697,2e-05,4.69597]
[1776408099629,47.77,74824.65,0.0,0.9697,2e-05,4.69512]
[1776408099700,47.77,74824.65,0.0,0.9697,2e-05,4.69512]
[1776408101568,47.77,74827.5,0.0,0.96976,2e-05,4.68809]
[1776408103582,47.77,74829.67,0.0,0.9698,2e-05,4.68288]
[1776408105877,47.77,74829.55,0.0,0.9698,2e-05,4.68337]
[1776408105942,47.77,74829.55,0.0,0.9698,2e-05,4.68337]
[1776408111420,47.78,74829.92,0.0,0.9698,2e-05,4.68327]
[1776408112306,47.78,74829.92,0.0,0.9698,2e-05,4.68327]
[1776408112446,47.78,74829.92,0.0,0.9698,2e-05,4.68361]
[1776408112645,47.78,74829.35,0.0,0.96978,2e-05,4.68528]
[1776408117679,47.78,74831.95,0.0,0.96983,2e-05,4.67929]
[1776408122715,47.78,74831.83,0.0,0.96982,2e-05,4.68048]
[1776408127750,47.78,74831.61,0.0,0.96981,2e-05,4.68192]
[1776408129764,47.79,74836.04,0.0,0.9699,2e-05,4.67064]
[1776408130800,47.79,74836.04,0.0,0.9699,2e-05,4.67064]
[1776408130946,47.79,74836.04,0.0,0.9699,2e-05,4.67064]
[1776408132182,47.79,74835.9,0.0,0.9699,2e-05,4.6712]
[1776408132202,47.79,74835.9,0.0,0.9699,2e-05,4.6712]
[1776408132231,47.79,74835.75,0.0,0.96989,2e-05,4.67178]
[1776408135228,47.79,74835.82,0.0,0.96989,2e-05,4.67198]
[1776408135441,47.79,74836.19,0.0,0.9699,2e-05,4.6712]
[1776408140849,47.79,74836.0,0.0,0.96988,2e-05,4.67288]
[1776408146264,47.79,74834.77,0.0,0.96985,2e-05,4.67689]
[1776408146441,47.79,74834.49,0.0,0.96984,2e-05,4.67781]
[1776408147730,47.79,74834.49,0.0,0.96984,2e-05,4.67781]
[1776408147941,47.79,74834.49,0.0,0.96984,2e-05,4.67781]
[1776408147962,47.8,74834.49,0.0,0.96984,2e-05,4.67819]
[1776408153940,47.8,74834.66,0.0,0.96985,2e-05,4.67653]
[1776408157661,47.8,74834.86,0.0,0.96985,2e-05,4.67659]
[1776408157695,47.8,74834.86,0.0,0.96985,2e-05,4.67659]
[1776408163003,47.8,74839.02,0.0,0.96993,2e-05,4.66691]
[1776408163728,47.8,74839.02,0.0,0.96993,2e-05,4.66691]
[1776408163944,47.8,74839.02,0.0,0.96993,2e-05,4.66691]
[1776408164568,47.81,74839.48,0.0,0.96993,2e-05,4.66593]
[1776408164694,47.81,74839.48,0.0,0.96993,2e-05,4.66593]
[1776408165017,47.81,74839.87,0.0,0.96994,2e-05,4.66513]
[1776408170052,47.81,74841.24,0.0,0.96996,2e-05,4.6627]
[1776408171543,47.81,74840.85,0.0,0.96995,2e-05,4.66395]
[1776408171692,47.81,74840.85,0.0,0.96995,2e-05,4.66395]
[1776408179115,47.82,74840.92,0.0,0.96994,2e-05,4.66566]
[1776408182286,47.82,74840.89,0.0,0.96994,2e-05,4.66597]
[1776408182436,47.82,74840.78,0.0,0.96993,2e-05,4.66673]
[1776408183788,47.82,74840.67,0.0,0.96993,2e-05,4.66726]
[1776408183938,47.82,74840.67,0.0,0.96993,2e-05,4.66726]
[1776408184150,47.82,74840.64,0.0,0.96992,2e-05,4.66758]
[1776408189185,47.82,74840.84,0.0,0.96992,2e-05,4.66824]
[1776408191044,47.82,74840.98,0.0,0.96992,2e-05,4.66811]
[1776408191192,47.82,74840.98,0.0,0.96992,2e-05,4.66811]
[1776408196233,47.83,74840.99,0.0,0.96991,2e-05,4.6695]
[1776408201269,47.83,74840.91,0.0,0.9699,2e-05,4.6709]
[1776408206304,47.83,74840.91,0.0,0.96989,2e-05,4.6721]
[1776408210270,47.84,74841.24,0.0,0.96989,2e-05,4.67197]
[1776408210440,47.84,74841.23,0.0,0.96989,2e-05,4.67224]
[1776408211798,47.84,74841.0,0.0,0.96989,2e-05,4.67073]
[1776408211947,47.84,74841.0,0.0,0.96989,2e-05,4.67073]
[1776408212346,47.84,74840.83,0.0,0.96989,2e-05,4.67143]
[1776408218388,47.84,74840.83,0.0,0.96988,2e-05,4.67298]
[1776408219395,47.84,74851.54,0.0,0.9701,2e-05,4.64525]
[1776408220402,47.85,74856.36,0.0,0.97019,2e-05,4.63301]
[1776408221032,47.85,74856.36,0.0,0.97019,2e-05,4.63301]
[1776408221190,47.85,74856.36,0.0,0.97019,2e-05,4.63301]
[1776408226444,47.85,74858.09,0.0,0.97021,2e-05,4.63056]
[1776408228200,47.85,74858.09,0.0,0.97021,2e-05,4.63056]
[1776408228438,47.85,74858.09,0.0,0.97021,2e-05,4.63056]
[1776408229535,47.85,74856.2,0.0,0.97017,2e-05,4.63616]
[1776408229692,47.85,74856.2,0.0,0.97017,2e-05,4.63616]
[1776408229794,47.86,74856.13,0.0,0.97016,2e-05,4.63701]
[1776408235507,47.86,74856.42,0.0,0.97016,2e-05,4.63749]
[1776408238117,47.86,74856.52,0.0,0.97016,2e-05,4.63757]
[1776408241369,47.86,74861.4,0.0,0.97025,2e-05,4.62592]
[1776408246588,47.87,74862.64,0.0,0.97026,2e-05,4.62518]
[1776408251622,47.88,74862.32,0.0,0.97024,2e-05,4.62779]
[1776408256658,47.88,74861.98,0.0,0.97022,2e-05,4.63043]
[1776408261022,47.88,74861.75,0.0,0.97021,2e-05,4.63137]
[1776408261200,47.88,74861.75,0.0,0.97021,2e-05,4.63137]
[1776408261244,47.89,74861.75,0.0,0.9702,2e-05,4.63276]
[1776408267552,47.89,74862.25,0.0,0.9702,2e-05,4.63249]
[1776408267806,47.89,74862.25,0.0,0.9702,2e-05,4.63249]
[1776408271706,47.9,74861.86,0.0,0.97018,2e-05,4.63555]
[1776408277802,47.9,74860.54,0.0,0.97015,2e-05,4.63896]
[1776408277939,47.9,74860.54,0.0,0.97015,2e-05,4.63896]
[1776408279457,47.9,74860.52,0.0,0.97014,2e-05,4.63935]
[1776408279485,47.9,74860.52,0.0,0.97014,2e-05,4.63968]
[1776408279689,47.9,74860.52,0.0,0.97014,2e-05,4.63968]
[1776408280289,47.9,74860.52,0.0,0.97014,2e-05,4.63968]
[1776408280447,47.9,74860.52,0.0,0.97014,2e-05,4.63968]
[1776408280391,47.91,74868.15,0.0,0.9703,2e-05,4.62018]
[1776408281833,47.91,74870.2,0.0,0.97033,2e-05,4.61559]
[1776408286368,47.91,74870.38,0.0,0.97033,2e-05,4.61621]
[1776408286443,47.91,74870.38,0.0,0.97033,2e-05,4.61621]
[1776408286418,47.91,74870.38,0.0,0.97032,2e-05,4.61657]
[1776408287202,47.91,74870.38,0.0,0.97032,2e-05,4.61657]
[1776408287442,47.91,74870.38,0.0,0.97032,2e-05,4.61657]
[1776408291740,47.92,74871.5,0.0,0.97033,2e-05,4.61543]
[1776408291938,47.92,74871.5,0.0,0.97033,2e-05,4.61543]
[1776408292748,47.92,74874.06,0.0,0.97038,2e-05,4.60914]
[1776408292947,47.92,74874.06,0.0,0.97038,2e-05,4.60914]
[1776408292968,47.92,74875.23,0.0,0.97041,2e-05,4.60647]
[1776408295561,47.92,74875.19,0.0,0.9704,2e-05,4.60693]
[1776408295695,47.92,74875.19,0.0,0.9704,2e-05,4.60693]
[1776408300224,47.92,74871.79,0.0,0.97032,2e-05,4.61713]
[1776408300435,47.92,74871.79,0.0,0.97032,2e-05,4.61713]
[1776408301615,47.93,74867.12,0.0,0.97022,2e-05,4.63024]
[1776408301697,47.93,74867.12,0.0,0.97022,2e-05,4.63024]
[1776408301974,47.93,74866.19,0.0,0.9702,2e-05,4.63252]
[1776408305294,47.93,74865.97,0.0,0.9702,2e-05,4.63281]
[1776408306002,47.93,74855.91,0.0,0.96999,2e-05,4.65916]
[1776408307009,47.93,74854.31,0.0,0.96995,2e-05,4.6636]
[1776408310368,47.93,74853.24,0.0,0.96993,2e-05,4.66646]
[1776408310439,47.93,74853.24,0.0,0.96993,2e-05,4.66646]
[1776408310448,47.93,74851.71,0.0,0.9699,2e-05,4.67027]
[1776408316074,47.93,74853.5,0.0,0.96992,2e-05,4.66713]
[1776408322116,47.94,74854.53,0.0,0.96993,2e-05,4.66608]
[1776408327151,47.94,74850.22,0.0,0.96983,2e-05,4.67873]
[1776408332186,47.94,74847.66,0.0,0.96978,2e-05,4.68431]
[1776408334842,47.95,74845.11,0.0,0.96973,2e-05,4.69147]
[1776408334936,47.95,74845.11,0.0,0.96973,2e-05,4.69147]
[1776408335211,47.95,74846.04,0.0,0.96974,2e-05,4.68927]
[1776408339380,47.95,74847.72,0.0,0.96977,2e-05,4.68559]
[1776408339689,47.95,74848.02,0.0,0.96978,2e-05,4.68505]
[1776408341697,47.95,74847.1,0.0,0.96975,2e-05,4.68796]
[1776408341942,47.95,74847.1,0.0,0.96975,2e-05,4.68796]
[1776408344674,47.95,74845.77,0.0,0.96972,2e-05,4.69215]
[1776408344693,47.95,74845.77,0.0,0.96972,2e-05,4.69215]
[1776408345283,47.95,74845.7,0.0,0.96972,2e-05,4.69255]
[1776408345692,47.95,74845.7,0.0,0.96972,2e-05,4.69255]
[1776408350434,47.96,74844.57,0.0,0.96969,2e-05,4.69633]
[1776408350544,47.96,74844.57,0.0,0.96969,2e-05,4.69633]
[1776408350531,47.96,74844.61,0.0,0.96969,2e-05,4.69642]
[1776408350688,47.96,74844.61,0.0,0.96969,2e-05,4.69642]
[1776408353339,47.96,74840.85,0.0,0.96961,2e-05,4.70681]
[1776408356591,47.96,74840.1,0.0,0.96959,2e-05,4.70836]
[1776408356640,47.96,74840.1,0.0,0.96959,2e-05,4.70836]
[1776408356692,47.96,74840.1,0.0,0.96959,2e-05,4.70836]
[1776408357367,47.96,74840.86,0.0,0.96961,2e-05,4.70652]
[1776408362402,47.96,74839.89,0.0,0.96958,2e-05,4.7099]
[1776408367437,47.96,74839.42,0.0,0.96956,2e-05,4.71196]
[1776408368559,47.96,74839.42,0.0,0.96956,2e-05,4.71196]
[1776408368695,47.96,74839.42,0.0,0.96956,2e-05,4.71196]
[1776408369205,47.96,74839.42,0.0,0.96956,2e-05,4.71196]
[1776408369441,47.96,74839.42,0.0,0.96956,2e-05,4.71196]
[1776408369538,47.96,74839.42,0.0,0.96956,2e-05,4.71228]
[1776408379521,47.97,74839.29,0.0,0.96955,2e-05,4.71406]
[1776408383549,47.97,74846.41,0.0,0.96969,2e-05,4.69586]
[1776408385565,47.97,74848.03,0.0,0.96973,2e-05,4.69104]
[1776408386688,47.97,74848.03,0.0,0.96973,2e-05,4.69104]
[1776408386939,47.97,74848.03,0.0,0.96973,2e-05,4.69104]
[1776408387585,47.97,74848.03,0.0,0.96973,2e-05,4.69104]
[1776408387605,47.97,74847.66,0.0,0.96973,2e-05,4.69145]
[1776408387693,47.97,74847.66,0.0,0.96973,2e-05,4.69145]
[1776408392612,47.96,74852.67,0.0,0.96986,2e-05,4.67466]
[1776408392936,47.96,74852.67,0.0,0.96986,2e-05,4.67466]
[1776408393201,47.96,74852.67,0.0,0.96986,2e-05,4.67466]
[1776408393558,47.96,74852.67,0.0,0.96986,2e-05,4.67466]
[1776408393620,47.96,74853.03,0.0,0.96987,2e-05,4.67348]
[1776408393691,47.96,74853.03,0.0,0.96987,2e-05,4.67348]
[1776408400417,47.96,74852.89,0.0,0.96987,2e-05,4.67293]
[1776408400445,47.96,74852.89,0.0,0.96987,2e-05,4.67293]
[1776408400510,47.96,74852.6,0.0,0.96987,2e-05,4.673]
[1776408402178,47.96,74852.85,0.0,0.96987,2e-05,4.67235]
[1776408402437,47.96,74852.85,0.0,0.96987,2e-05,4.67235]
[1776408407718,47.95,74851.98,0.0,0.96987,2e-05,4.67307]
[1776408416492,47.95,74851.87,0.0,0.96987,2e-05,4.67249]
[1776408416540,47.95,74851.9,0.0,0.96988,2e-05,4.67134]
[1776408416700,47.95,74851.9,0.0,0.96988,2e-05,4.67134]
[1776408417048,47.95,74851.9,0.0,0.96988,2e-05,4.67134]
[1776408417197,47.95,74851.9,0.0,0.96988,2e-05,4.67134]
[1776408422824,47.94,74852.32,0.0,0.9699,2e-05,4.66904]
[1776408427860,47.94,74852.39,0.0,0.96991,2e-05,4.66789]
[1776408430510,47.94,74850.63,0.0,0.96987,2e-05,4.6723]
[1776408430611,47.94,74845.51,0.0,0.96977,2e-05,4.68531]
[1776408430702,47.94,74845.51,0.0,0.96977,2e-05,4.68531]
[1776408431469,47.94,74845.51,0.0,0.96977,2e-05,4.68531]
[1776408431691,47.94,74845.22,0.0,0.96977,2e-05,4.68584]
[1776408436923,47.93,74846.1,0.0,0.96979,2e-05,4.68241]
[1776408441958,47.93,74845.42,0.0,0.96979,2e-05,4.68283]
[1776408444350,47.93,74845.42,0.0,0.96979,2e-05,4.68283]
[1776408444445,47.93,74845.42,0.0,0.96979,2e-05,4.68283]
[1776408444452,47.93,74845.42,0.0,0.96979,2e-05,4.68237]
[1776408445014,47.93,74845.42,0.0,0.96979,2e-05,4.68237]
[1776408445193,47.93,74845.42,0.0,0.96979,2e-05,4.68237]
[1776408454042,47.92,74846.28,0.0,0.96984,2e-05,4.67548]
[1776408455475,47.92,74846.28,0.0,0.96984,2e-05,4.67548]
[1776408455576,47.92,74846.19,0.0,0.96984,2e-05,4.67551]
[1776408455703,47.92,74846.19,0.0,0.96984,2e-05,4.67551]
[1776408456385,47.92,74846.19,0.0,0.96984,2e-05,4.67551]
[1776408456437,47.92,74846.19,0.0,0.96984,2e-05,4.67551]
[1776408456482,47.92,74846.16,0.0,0.96984,2e-05,4.67537]
[1776408466126,47.91,74846.44,0.0,0.96987,2e-05,4.67255]
[1776408468312,47.91,74846.65,0.0,0.96987,2e-05,4.6718]
[1776408468439,47.91,74846.65,0.0,0.96987,2e-05,4.6718]
[1776408468540,47.91,74846.76,0.0,0.96988,2e-05,4.67132]
[1776408468998,47.91,74846.76,0.0,0.96988,2e-05,4.67132]
[1776408469194,47.91,74846.76,0.0,0.96988,2e-05,4.67132]
[1776408477430,47.91,74846.76,0.0,0.96988,2e-05,4.67034]
[1776408482238,47.9,74851.11,0.0,0.96999,2e-05,4.65727]
[1776408483669,47.9,74851.11,0.0,0.96999,2e-05,4.65727]
[1776408483697,47.9,74851.11,0.0,0.96999,2e-05,4.65727]
[1776408484531,47.9,74851.68,0.0,0.97,2e-05,4.65562]
[1776408484691,47.9,74851.68,0.0,0.97,2e-05,4.65562]
[1776408484537,47.9,74852.15,0.0,0.97001,2e-05,4.65423]
[1776408493315,47.9,74853.15,0.0,0.97004,2e-05,4.65022]
[1776408494322,47.9,74858.96,0.0,0.97016,2e-05,4.63494]
[1776408495612,47.9,74858.96,0.0,0.97016,2e-05,4.63494]
[1776408495692,47.9,74858.96,0.0,0.97016,2e-05,4.63494]
[1776408495645,47.9,74860.7,0.0,0.9702,2e-05,4.63029]
[1776408496336,47.9,74864.57,0.0,0.97028,2e-05,4.62013]
[1776408498350,47.9,74870.43,0.0,0.9704,2e-05,4.60475]
[1776408499042,47.9,74870.43,0.0,0.9704,2e-05,4.60475]
[1776408499193,47.9,74870.43,0.0,0.9704,2e-05,4.60475]
[1776408508420,47.9,74866.36,0.0,0.97033,2e-05,4.61444]
[1776408510364,47.9,74866.36,0.0,0.97033,2e-05,4.61444]
[1776408510438,47.9,74866.36,0.0,0.97033,2e-05,4.61444]
[1776408510441,47.89,74865.97,0.0,0.97032,2e-05,4.61528]
[1776408511322,47.89,74865.97,0.0,0.97032,2e-05,4.61528]
[1776408511444,47.89,74865.97,0.0,0.97032,2e-05,4.61528]
[1776408513691,47.89,74865.93,0.0,0.97034,2e-05,4.61285]
[1776408513792,47.89,74865.86,0.0,0.97033,2e-05,4.61294]
[1776408517742,47.89,74865.61,0.0,0.97033,2e-05,4.61333]
[1776408517939,47.89,74865.27,0.0,0.97032,2e-05,4.61412]
[1776408518715,47.89,74865.27,0.0,0.97032,2e-05,4.61412]
[1776408518501,47.89,74865.31,0.0,0.97033,2e-05,4.61393]
[1776408518941,47.89,74865.31,0.0,0.97033,2e-05,4.61393]
[1776408524543,47.89,74867.84,0.0,0.97038,2e-05,4.60685]
[1776408525174,47.89,74867.84,0.0,0.97038,2e-05,4.60685]
[1776408525199,47.89,74867.84,0.0,0.97038,2e-05,4.60685]
[1776408527215,47.89,74866.4,0.0,0.97035,2e-05,4.61042]
[1776408527454,47.89,74866.4,0.0,0.97035,2e-05,4.61042]
[1776408527564,47.89,74866.36,0.0,0.97035,2e-05,4.61044]
[1776408534613,47.89,74866.41,0.0,0.97036,2e-05,4.60971]
[1776408536429,47.89,74866.66,0.0,0.97037,2e-05,4.60898]
[1776408536436,47.89,74866.66,0.0,0.97037,2e-05,4.60898]
[1776408543676,47.89,74869.99,0.0,0.97044,2e-05,4.59969]
[1776408544812,47.89,74870.58,0.0,0.97045,2e-05,4.59809]
[1776408544939,47.89,74870.58,0.0,0.97045,2e-05,4.59809]
[1776408545747,47.89,74870.58,0.0,0.97045,2e-05,4.59809]
[1776408545690,47.89,74871.01,0.0,0.97046,2e-05,4.5969]
[1776408545939,47.89,74871.01,0.0,0.97046,2e-05,4.5969]
[1776408551731,47.88,74870.63,0.0,0.97046,2e-05,4.5974]
[1776408552520,47.88,74870.63,0.0,0.97046,2e-05,4.5974]
[1776408552690,47.88,74870.63,0.0,0.97046,2e-05,4.5974]
[1776408552739,47.88,74872.4,0.0,0.97049,2e-05,4.59275]
[1776408553438,47.88,74872.4,0.0,0.97049,2e-05,4.59275]
[1776408553695,47.88,74872.4,0.0,0.97049,2e-05,4.59275]
[1776408558781,47.88,74872.52,0.0,0.9705,2e-05,4.59197]
[1776408559848,47.88,74872.6,0.0,0.9705,2e-05,4.59168]
[1776408559937,47.88,74872.6,0.0,0.9705,2e-05,4.59168]
[1776408561111,47.88,74872.6,0.0,0.9705,2e-05,4.59168]
[1776408561190,47.88,74872.6,0.0,0.9705,2e-05,4.59168]
[1776408561243,47.88,74872.6,0.0,0.9705,2e-05,4.59152]
[1776408563815,47.88,74876.1,0.0,0.97058,2e-05,4.58232]
[1776408564967,47.88,74876.1,0.0,0.97058,2e-05,4.58232]
[1776408565194,47.88,74876.1,0.0,0.97058,2e-05,4.58232]
[1776408565295,47.88,74878.0,0.0,0.97062,2e-05,4.57729]
[1776408566164,47.88,74878.0,0.0,0.97062,2e-05,4.57729]
[1776408566189,47.88,74878.0,0.0,0.97062,2e-05,4.57729]
[1776408570598,47.88,74876.77,0.0,0.97059,2e-05,4.58025]
[1776408570697,47.88,74876.77,0.0,0.97059,2e-05,4.58025]
[1776408571559,47.88,74877.04,0.0,0.9706,2e-05,4.57941]
[1776408571688,47.88,74877.04,0.0,0.9706,2e-05,4.57941]
[1776408571714,47.88,74876.5,0.0,0.9706,2e-05,4.57839]
[1776408575737,47.88,74876.61,0.0,0.97061,2e-05,4.57795]
[1776408575941,47.88,74876.88,0.0,0.97061,2e-05,4.57711]
[1776408581942,47.88,74877.1,0.0,0.97062,2e-05,4.57609]
[1776408587504,47.88,74877.48,0.0,0.97063,2e-05,4.5748]
[1776408587699,47.88,74877.48,0.0,0.97063,2e-05,4.5748]
[1776408587766,47.88,74879.34,0.0,0.97067,2e-05,4.56985]
[1776408588765,47.88,74879.34,0.0,0.97067,2e-05,4.56985]
[1776408588937,47.88,74881.08,0.0,0.97071,2e-05,4.56537]
[1776408596040,47.87,74881.51,0.0,0.97072,2e-05,4.56374]
[1776408597391,47.87,74881.51,0.0,0.97072,2e-05,4.56374]
[1776408597437,47.87,74881.51,0.0,0.97072,2e-05,4.56374]
[1776408597604,47.87,74881.08,0.0,0.97071,2e-05,4.56472]
[1776408598590,47.87,74881.08,0.0,0.97071,2e-05,4.56472]
[1776408598696,47.87,74881.08,0.0,0.97071,2e-05,4.56472]
[1776408604099,47.87,74882.1,0.0,0.97073,2e-05,4.56167]
[1776408605113,47.87,74897.45,0.0,0.97105,2e-05,4.52223]
[1776408606120,47.87,74900.87,0.0,0.97111,2e-05,4.51349]
[1776408607830,47.87,74900.87,0.0,0.97111,2e-05,4.51349]
[1776408607127,47.87,74898.79,0.0,0.97107,2e-05,4.51875]
[1776408608629,47.87,74898.79,0.0,0.97107,2e-05,4.51875]
[1776408608731,47.87,74898.75,0.0,0.97107,2e-05,4.51888]
[1776408609714,47.87,74898.75,0.0,0.97107,2e-05,4.51888]
[1776408609938,47.87,74898.79,0.0,0.97107,2e-05,4.51879]
[1776408615184,47.87,74898.8,0.0,0.97107,2e-05,4.51882]
[1776408620218,47.87,74899.27,0.0,0.97108,2e-05,4.5177]
[1776408625254,47.87,74899.37,0.0,0.97108,2e-05,4.51759]
[1776408628721,47.87,74899.19,0.0,0.97108,2e-05,4.51812]
[1776408628822,47.87,74899.12,0.0,0.97108,2e-05,4.51838]
[1776408628937,47.87,74899.12,0.0,0.97108,2e-05,4.51838]
[1776408630562,47.87,74899.12,0.0,0.97108,2e-05,4.51838]
[1776408630701,47.87,74899.12,0.0,0.97108,2e-05,4.51838]
[1776408630764,47.87,74899.12,0.0,0.97108,2e-05,4.51847]
[1776408637853,47.87,74899.12,0.0,0.97109,2e-05,4.51625]
[1776408637937,47.88,74899.6,0.0,0.9711,2e-05,4.5153]
[1776408638346,47.88,74900.24,0.0,0.97111,2e-05,4.51373]
[1776408639518,47.88,74900.24,0.0,0.97111,2e-05,4.51373]
[1776408639692,47.88,74900.24,0.0,0.97111,2e-05,4.51373]
[1776408644536,47.88,74901.9,0.0,0.97114,2e-05,4.50984]
[1776408644689,47.88,74901.9,0.0,0.97114,2e-05,4.50984]
[1776408644737,47.88,74903.75,0.0,0.97118,2e-05,4.50519]
[1776408645567,47.88,74903.75,0.0,0.97118,2e-05,4.50519]
[1776408645693,47.88,74903.75,0.0,0.97118,2e-05,4.50519]
[1776408650228,47.88,74903.87,0.0,0.97118,2e-05,4.50527]
[1776408650443,47.88,74903.87,0.0,0.97118,2e-05,4.50527]
[1776408650542,47.88,74904.52,0.0,0.97119,2e-05,4.50369]
[1776408651436,47.88,74909.66,0.0,0.97129,2e-05,4.49068]
[1776408652443,47.88,74916.92,0.0,0.97143,2e-05,4.47234]
[1776408653541,47.88,74916.92,0.0,0.97143,2e-05,4.47234]
[1776408653701,47.88,74916.92,0.0,0.97143,2e-05,4.47234]
[1776408653745,47.88,74918.92,0.0,0.97147,2e-05,4.4674]
[1776408654458,47.88,74920.93,0.0,0.97151,2e-05,4.46244]
[1776408655464,47.88,74926.18,0.0,0.97162,2e-05,4.44931]
[1776408656472,47.88,74928.64,0.0,0.97166,2e-05,4.44326]
[1776408659374,47.88,74928.04,0.0,0.97165,2e-05,4.44513]
[1776408659441,47.88,74928.04,0.0,0.97165,2e-05,4.44513]
[1776408664692,47.88,74926.56,0.0,0.97161,2e-05,4.44971]
[1776408664794,47.88,74925.35,0.0,0.97159,2e-05,4.45293]
[1776408665534,47.89,74922.13,0.0,0.97152,2e-05,4.46123]
[1776408665970,47.89,74922.13,0.0,0.97152,2e-05,4.46123]
[1776408666193,47.89,74922.13,0.0,0.97152,2e-05,4.46123]
[1776408666691,47.89,74922.13,0.0,0.97152,2e-05,4.46123]
[1776408666751,47.89,74921.52,0.0,0.97151,2e-05,4.46292]
[1776408669563,47.89,74919.38,0.0,0.97146,2e-05,4.46875]
[1776408672584,47.89,74922.68,0.0,0.97153,2e-05,4.46079]
[1776408673041,47.89,74922.68,0.0,0.97153,2e-05,4.46079]
[1776408673202,47.89,74922.68,0.0,0.97153,2e-05,4.46079]
[1776408674028,47.89,74923.5,0.0,0.97154,2e-05,4.45887]
[1776408674694,47.89,74923.5,0.0,0.97154,2e-05,4.45887]
[1776408674796,47.89,74925.86,0.0,0.97159,2e-05,4.45305]
[1776408677890,47.89,74926.4,0.0,0.9716,2e-05,4.45201]
[1776408677939,47.89,74925.8,0.0,0.97158,2e-05,4.45368]
[1776408683202,47.89,74925.46,0.0,0.97157,2e-05,4.45533]
[1776408683445,47.89,74925.46,0.0,0.97157,2e-05,4.45533]
[1776408688696,47.9,74926.54,0.0,0.97158,2e-05,4.45356]
[1776408690030,47.9,74926.61,0.0,0.97158,2e-05,4.45355]
[1776408690197,47.9,74926.61,0.0,0.97158,2e-05,4.45355]
[1776408697883,47.9,74926.33,0.0,0.97159,2e-05,4.45276]
[1776408699403,47.9,74927.13,0.0,0.9716,2e-05,4.45139]
[1776408699436,47.9,74927.13,0.0,0.9716,2e-05,4.45139]
[1776408699780,47.9,74929.34,0.0,0.97164,2e-05,4.44598]
[1776408700696,47.9,74929.34,0.0,0.97164,2e-05,4.44598]
[1776408700787,47.9,74930.4,0.0,0.97166,2e-05,4.44348]
[1776408705823,47.9,74931.73,0.0,0.97168,2e-05,4.44101]
[1776408708975,47.91,74933.1,0.0,0.9717,2e-05,4.43809]
[1776408709191,47.91,74933.1,0.0,0.9717,2e-05,4.43809]
[1776408715894,47.91,74937.64,0.0,0.97178,2e-05,4.42794]
[1776408716719,47.91,74937.64,0.0,0.97178,2e-05,4.42794]
[1776408716947,47.91,74937.64,0.0,0.97178,2e-05,4.42794]
[1776408717786,47.91,74938.32,0.0,0.97179,2e-05,4.42642]
[1776408717939,47.91,74938.32,0.0,0.97179,2e-05,4.42642]
[1776408717907,47.91,74938.19,0.0,0.97179,2e-05,4.42695]
[1776408720929,47.91,74950.69,0.0,0.97203,2e-05,4.39618]
[1776408721936,47.91,74953.34,0.0,0.97208,2e-05,4.3898]
[1776408723656,47.91,74953.41,0.0,0.97208,2e-05,4.38988]
[1776408723688,47.91,74953.41,0.0,0.97208,2e-05,4.38988]
[1776408727978,47.92,74947.48,0.0,0.97195,2e-05,4.40595]
[1776408730613,47.92,74945.92,0.0,0.97192,2e-05,4.41009]
[1776408730693,47.92,74945.92,0.0,0.97192,2e-05,4.41009]
[1776408732141,47.92,74942.54,0.0,0.97185,2e-05,4.41899]
[1776408732199,47.92,74942.54,0.0,0.97185,2e-05,4.41899]
[1776408732300,47.92,74941.9,0.0,0.97184,2e-05,4.4208]
[1776408736322,47.92,74939.99,0.0,0.9718,2e-05,4.42619]
[1776408736440,47.92,74939.99,0.0,0.9718,2e-05,4.42619]
[1776408742077,47.93,74938.77,0.0,0.97176,2e-05,4.4306]
[1776408747801,47.93,74937.51,0.0,0.97173,2e-05,4.43454]
[1776408747938,47.93,74937.51,0.0,0.97173,2e-05,4.43454]
[1776408749263,47.93,74934.71,0.0,0.97167,2e-05,4.44196]
[1776408749441,47.93,74934.71,0.0,0.97167,2e-05,4.44196]
[1776408749519,47.93,74934.93,0.0,0.97167,2e-05,4.44177]
[1776408757184,47.94,74936.07,0.0,0.9717,2e-05,4.43793]
[1776408761607,47.94,74934.46,0.0,0.97166,2e-05,4.44257]
[1776408761694,47.94,74934.46,0.0,0.97166,2e-05,4.44257]
[1776408767254,47.94,74933.51,0.0,0.97163,2e-05,4.44627]
[1776408768768,47.94,74933.51,0.0,0.97163,2e-05,4.44627]
[1776408768940,47.94,74933.51,0.0,0.97163,2e-05,4.44627]
[1776408769573,47.94,74932.36,0.0,0.97161,2e-05,4.44954]
[1776408769699,47.94,74932.36,0.0,0.97161,2e-05,4.44954]
[1776408769793,47.94,74932.35,0.0,0.97161,2e-05,4.44975]
[1776408775311,47.95,74933.27,0.0,0.97162,2e-05,4.44837]
[1776408780296,47.95,74933.87,0.0,0.97162,2e-05,4.44761]
[1776408780436,47.95,74933.87,0.0,0.97162,2e-05,4.44761]
[1776408786232,47.95,74932.68,0.0,0.97159,2e-05,4.45175]
[1776408786445,47.95,74932.68,0.0,0.97159,2e-05,4.45175]
[1776408786677,47.95,74932.68,0.0,0.97159,2e-05,4.45175]
[1776408786695,47.95,74932.68,0.0,0.97159,2e-05,4.45175]
[1776408786727,47.95,74932.31,0.0,0.97158,2e-05,4.45306]
[1776408788402,47.95,74927.69,0.0,0.97149,2e-05,4.46491]
[1776408793437,47.96,74926.2,0.0,0.97145,2e-05,4.46952]
[1776408795139,47.96,74926.2,0.0,0.97145,2e-05,4.46952]
[1776408795191,47.96,74926.2,0.0,0.97145,2e-05,4.46952]
[1776408800487,47.96,74923.21,0.0,0.97138,2e-05,4.4782]
[1776408801915,47.96,74923.21,0.0,0.97138,2e-05,4.4782]
[1776408801939,47.96,74923.21,0.0,0.97138,2e-05,4.4782]
[1776408802624,47.96,74924.08,0.0,0.9714,2e-05,4.4763]
[1776408802693,47.96,74924.08,0.0,0.9714,2e-05,4.4763]
[1776408802793,47.96,74924.32,0.0,0.9714,2e-05,4.47585]
[1776408808543,47.96,74923.54,0.0,0.97138,2e-05,4.47874]
[1776408814586,47.97,74923.44,0.0,0.97139,2e-05,4.47756]
[1776408816653,47.97,74923.62,0.0,0.97139,2e-05,4.47725]
[1776408816689,47.97,74923.62,0.0,0.97139,2e-05,4.47725]
[1776408822641,47.97,74922.62,0.0,0.97136,2e-05,4.48079]
[1776408826532,47.97,74923.53,0.0,0.97138,2e-05,4.47892]
[1776408826569,47.97,74923.53,0.0,0.97138,2e-05,4.47892]
[1776408828703,47.97,74929.68,0.0,0.9715,2e-05,4.46367]
[1776408828803,47.97,74929.68,0.0,0.9715,2e-05,4.46367]
[1776408828899,47.97,74930.27,0.0,0.97151,2e-05,4.46236]
[1776408829274,47.97,74930.27,0.0,0.97151,2e-05,4.46236]
[1776408829439,47.97,74930.27,0.0,0.97151,2e-05,4.46236]
[1776408833526,47.97,74931.29,0.0,0.97152,2e-05,4.46053]
[1776408833690,47.97,74931.29,0.0,0.97152,2e-05,4.46053]
[1776408833719,47.98,74937.31,0.0,0.97164,2e-05,4.44552]
[1776408836348,47.98,74940.55,0.0,0.9717,2e-05,4.43779]
[1776408836436,47.98,74940.55,0.0,0.9717,2e-05,4.43779]
[1776408836534,47.98,74940.55,0.0,0.9717,2e-05,4.43779]
[1776408836690,47.98,74940.55,0.0,0.9717,2e-05,4.43779]
[1776408836740,47.98,74941.19,0.0,0.97171,2e-05,4.4364]
[1776408841035,47.98,74941.46,0.0,0.97171,2e-05,4.43639]
[1776408841197,47.98,74944.3,0.0,0.97176,2e-05,4.42947]
[1776408844502,47.98,74949.74,0.0,0.97187,2e-05,4.41654]
[1776408844709,47.98,74949.74,0.0,0.97187,2e-05,4.41654]
[1776408844795,47.98,74951.62,0.0,0.9719,2e-05,4.41207]
[1776408846444,47.98,74952.34,0.0,0.97191,2e-05,4.41053]
[1776408846693,47.98,74952.34,0.0,0.97191,2e-05,4.41053]
[1776408851845,47.99,74951.89,0.0,0.97189,2e-05,4.41315]
[1776408853836,47.99,74951.96,0.0,0.97189,2e-05,4.41322]
[1776408856320,47.99,74949.73,0.0,0.97184,2e-05,4.41952]
[1776408856438,47.99,74949.73,0.0,0.97184,2e-05,4.41952]
[1776408856879,47.99,74948.45,0.0,0.97182,2e-05,4.42295]
[1776408861914,47.99,74945.86,0.0,0.97176,2e-05,4.43054]
[1776408866949,48.0,74945.5,0.0,0.97174,2e-05,4.43242]
[1776408871984,48.0,74944.2,0.0,0.97172,2e-05,4.43435]
[1776408877020,48.0,74944.44,0.0,0.97172,2e-05,4.4347]
[1776408882055,48.01,74945.72,0.0,0.97174,2e-05,4.43243]
[1776408887090,48.01,74948.82,0.0,0.97179,2e-05,4.42562]
[1776408892125,48.01,74948.92,0.0,0.97179,2e-05,4.42636]
[1776408895146,48.01,74944.83,0.0,0.9717,2e-05,4.43721]
[1776408900892,48.02,74944.04,0.0,0.97168,2e-05,4.43991]
[1776408906226,48.02,74933.93,0.0,0.97147,2e-05,4.46657]
[1776408911261,48.02,74933.32,0.0,0.97145,2e-05,4.46876]
[1776408916296,48.02,74933.14,0.0,0.97145,2e-05,4.46988]
[1776408920155,48.02,74934.46,0.0,0.97147,2e-05,4.46682]
[1776408922699,48.03,74932.25,0.0,0.97142,2e-05,4.47281]
[1776408922993,48.03,74932.25,0.0,0.97142,2e-05,4.47281]
[1776408923028,48.03,74932.25,0.0,0.97142,2e-05,4.47307]
[1776408928379,48.03,74930.63,0.0,0.97138,2e-05,4.47781]
[1776408931210,48.03,74931.17,0.0,0.97139,2e-05,4.4767]
[1776408931437,48.03,74931.17,0.0,0.97139,2e-05,4.4767]
[1776408938450,48.03,74930.97,0.0,0.97139,2e-05,4.47595]
[1776408944212,48.03,74931.18,0.0,0.97139,2e-05,4.47595]
[1776408944438,48.03,74931.3,0.0,0.9714,2e-05,4.47578]
[1776408944920,48.03,74931.3,0.0,0.9714,2e-05,4.47578]
[1776408944944,48.03,74931.3,0.0,0.9714,2e-05,4.47578]
[1776408945021,48.04,74931.22,0.0,0.97139,2e-05,4.47625]
[1776408949978,48.04,74928.65,0.0,0.97134,2e-05,4.48316]
[1776408950197,48.04,74928.65,0.0,0.97134,2e-05,4.48316]
[1776408950033,48.04,74928.61,0.0,0.97133,2e-05,4.48351]
[1776408950248,48.04,74928.61,0.0,0.97133,2e-05,4.48351]
[1776408950439,48.04,74928.61,0.0,0.97133,2e-05,4.48351]
[1776408955569,48.04,74930.65,0.0,0.97137,2e-05,4.47897]
[1776408959080,48.04,74930.84,0.0,0.97137,2e-05,4.47876]
[1776408959192,48.04,74930.84,0.0,0.97137,2e-05,4.47876]
[1776408959132,48.04,74930.99,0.0,0.97137,2e-05,4.47865]
[1776408960237,48.04,74930.56,0.0,0.97136,2e-05,4.47973]
[1776408960437,48.04,74930.56,0.0,0.97136,2e-05,4.47973]
[1776408965639,48.04,74929.59,0.0,0.97134,2e-05,4.48299]
[1776408969201,48.04,74927.05,0.0,0.97129,2e-05,4.48968]
[1776408969445,48.04,74926.77,0.0,0.97128,2e-05,4.49052]
[1776408969911,48.04,74926.77,0.0,0.97128,2e-05,4.49052]
[1776408969939,48.04,74926.77,0.0,0.97128,2e-05,4.49052]
[1776408970040,48.05,74926.06,0.0,0.97126,2e-05,4.49255]
[1776408975709,48.05,74924.41,0.0,0.97123,2e-05,4.49739]
[1776408978166,48.05,74922.81,0.0,0.97119,2e-05,4.50156]
[1776408978191,48.05,74922.81,0.0,0.97119,2e-05,4.50156]
[1776408978171,48.05,74922.17,0.0,0.97118,2e-05,4.50328]
[1776408978562,48.05,74922.17,0.0,0.97118,2e-05,4.50328]
[1776408978693,48.05,74922.17,0.0,0.97118,2e-05,4.50328]
[1776408987793,48.05,74918.07,0.0,0.97109,2e-05,4.51446]
[1776408991021,48.05,74917.1,0.0,0.97107,2e-05,4.51705]
[1776408991190,48.05,74917.1,0.0,0.97107,2e-05,4.51705]
[1776408991043,48.05,74917.05,0.0,0.97108,2e-05,4.5149]
[1776408991595,48.05,74917.05,0.0,0.97108,2e-05,4.5149]
[1776408991694,48.05,74917.05,0.0,0.97108,2e-05,4.5149]
[1776408996856,48.05,74915.7,0.0,0.97105,2e-05,4.51867]
[1776409000607,48.05,74916.35,0.0,0.97107,2e-05,4.51716]
[1776409000694,48.05,74916.35,0.0,0.97107,2e-05,4.51716]
[1776409000884,48.05,74916.61,0.0,0.97107,2e-05,4.51655]
[1776409001289,48.05,74916.61,0.0,0.97107,2e-05,4.51655]
[1776409001438,48.05,74916.61,0.0,0.97107,2e-05,4.51655]
[1776409004912,48.05,74921.05,0.0,0.97116,2e-05,4.50547]
[1776409005716,48.05,74921.05,0.0,0.97116,2e-05,4.50547]
[1776409005941,48.05,74921.05,0.0,0.97116,2e-05,4.50547]
[1776409005971,48.05,74923.77,0.0,0.97121,2e-05,4.49863]
[1776409006374,48.05,74923.77,0.0,0.97121,2e-05,4.49863]
[1776409006442,48.05,74923.77,0.0,0.97121,2e-05,4.49863]
[1776409011961,48.05,74922.94,0.0,0.97119,2e-05,4.50122]
[1776409016996,48.06,74922.97,0.0,0.97119,2e-05,4.50153]
[1776409020290,48.06,74921.21,0.0,0.97115,2e-05,4.50615]
[1776409020437,48.06,74921.33,0.0,0.97116,2e-05,4.50592]
[1776409020897,48.06,74921.33,0.0,0.97116,2e-05,4.50592]
[1776409020937,48.06,74921.33,0.0,0.97116,2e-05,4.50592]
[1776409021026,48.06,74920.47,0.0,0.97114,2e-05,4.50817]
[1776409026061,48.06,74919.48,0.0,0.97111,2e-05,4.511]
[1776409033109,48.06,74919.44,0.0,0.97111,2e-05,4.51154]
[1776409037986,48.06,74920.7,0.0,0.97113,2e-05,4.50859]
[1776409038205,48.06,74920.7,0.0,0.97113,2e-05,4.50859]
[1776409038269,48.06,74921.18,0.0,0.97114,2e-05,4.50744]
[1776409038527,48.06,74921.18,0.0,0.97114,2e-05,4.50744]
[1776409038693,48.06,74921.18,0.0,0.97114,2e-05,4.50744]
[1776409042785,48.06,74919.85,0.0,0.97111,2e-05,4.51109]
[1776409042940,48.06,74919.85,0.0,0.97111,2e-05,4.51109]
[1776409043096,48.06,74919.85,0.0,0.97111,2e-05,4.51109]
[1776409043199,48.06,74919.85,0.0,0.97111,2e-05,4.51109]
[1776409043289,48.06,74918.74,0.0,0.97109,2e-05,4.51397]
[1776409049222,48.06,74918.63,0.0,0.97109,2e-05,4.51456]
[1776409054258,48.06,74918.92,0.0,0.9711,2e-05,4.51176]
[1776409060301,48.06,74918.99,0.0,0.9711,2e-05,4.51189]
[1776409065336,48.06,74918.95,0.0,0.9711,2e-05,4.51224]
[1776409068260,48.06,74917.99,0.0,0.97108,2e-05,4.51473]
[1776409068295,48.07,74917.89,0.0,0.97108,2e-05,4.51507]
[1776409068440,48.07,74917.89,0.0,0.97108,2e-05,4.51507]
[1776409068929,48.07,74917.89,0.0,0.97108,2e-05,4.51507]
[1776409068938,48.07,74917.89,0.0,0.97108,2e-05,4.51507]
[1776409069031,48.07,74917.55,0.0,0.97107,2e-05,4.51597]
[1776409074398,48.07,74917.44,0.0,0.97107,2e-05,4.51643]
[1776409082455,48.07,74917.58,0.0,0.97107,2e-05,4.51636]
[1776409088497,48.07,74917.7,0.0,0.97107,2e-05,4.51626]
[1776409096553,48.07,74917.8,0.0,0.97107,2e-05,4.51628]
[1776409103601,48.07,74917.83,0.0,0.97107,2e-05,4.51644]
[1776409112665,48.07,74918.14,0.0,0.97109,2e-05,4.51365]
[1776409117701,48.07,74918.25,0.0,0.97109,2e-05,4.5136]
[1776409119129,48.07,74918.25,0.0,0.97109,2e-05,4.5136]
[1776409119201,48.07,74918.25,0.0,0.97109,2e-05,4.5136]
[1776409119280,48.07,74918.29,0.0,0.97109,2e-05,4.5136]
[1776409119678,48.07,74918.29,0.0,0.97109,2e-05,4.5136]
[1776409119690,48.07,74918.29,0.0,0.97109,2e-05,4.5136]
[1776409125757,48.07,74918.47,0.0,0.97109,2e-05,4.51342]
[1776409131800,48.07,74918.61,0.0,0.97109,2e-05,4.51334]
[1776409136835,48.07,74920.55,0.0,0.97113,2e-05,4.50862]
[1776409138805,48.07,74920.99,0.0,0.97113,2e-05,4.50755]
[1776409138938,48.07,74920.99,0.0,0.97113,2e-05,4.50755]
[1776409139002,48.07,74921.24,0.0,0.97114,2e-05,4.50702]
[1776409139512,48.07,74921.24,0.0,0.97114,2e-05,4.50702]
[1776409139695,48.07,74921.24,0.0,0.97114,2e-05,4.50702]
[1776409144891,48.07,74921.39,0.0,0.97114,2e-05,4.50695]
[1776409149194,48.07,74920.44,0.0,0.97112,2e-05,4.50952]
[1776409149260,48.08,74920.8,0.0,0.97113,2e-05,4.50865]
[1776409149441,48.08,74920.8,0.0,0.97113,2e-05,4.50865]
[1776409149986,48.08,74920.8,0.0,0.97113,2e-05,4.50865]
[1776409150203,48.08,74920.8,0.0,0.97113,2e-05,4.50865]
[1776409150230,48.08,74920.83,0.0,0.97113,2e-05,4.50862]
[1776409156974,48.08,74920.8,0.0,0.97112,2e-05,4.50902]
[1776409162010,48.08,74920.69,0.0,0.97112,2e-05,4.50953]
[1776409169059,48.08,74919.96,0.0,0.9711,2e-05,4.51169]
[1776409172720,48.08,74919.45,0.0,0.9711,2e-05,4.5108]
[1776409172940,48.08,74919.45,0.0,0.9711,2e-05,4.5108]
[1776409173432,48.08,74919.45,0.0,0.9711,2e-05,4.5108]
[1776409173087,48.08,74919.56,0.0,0.97111,2e-05,4.51056]
[1776409173692,48.08,74919.56,0.0,0.97111,2e-05,4.51056]
[1776409180135,48.08,74919.12,0.0,0.9711,2e-05,4.512]
[1776409186178,48.08,74918.75,0.0,0.97109,2e-05,4.51318]
[1776409187093,48.08,74918.75,0.0,0.97109,2e-05,4.51318]
[1776409187194,48.08,74918.75,0.0,0.97109,2e-05,4.51318]
[1776409187249,48.08,74918.57,0.0,0.97108,2e-05,4.51367]
[1776409187705,48.08,74918.57,0.0,0.97108,2e-05,4.51367]
[1776409187943,48.08,74918.57,0.0,0.97108,2e-05,4.51367]
[1776409193226,48.08,74918.68,0.0,0.97108,2e-05,4.51357]
[1776409196253,48.08,74947.03,0.0,0.97165,2e-05,4.44196]
[1776409196832,48.08,74947.03,0.0,0.97165,2e-05,4.44196]
[1776409197259,48.08,74951.98,0.0,0.97174,2e-05,4.42975]
[1776409199898,48.08,74952.53,0.0,0.97175,2e-05,4.42869]
[1776409205315,48.09,74951.41,0.0,0.97172,2e-05,4.43244]
[1776409212364,48.09,74953.83,0.0,0.97176,2e-05,4.42739]
[1776409217397,48.09,74956.22,0.0,0.9718,2e-05,4.42202]
[1776409217441,48.09,74956.22,0.0,0.9718,2e-05,4.42202]
[1776409217399,48.09,74956.3,0.0,0.9718,2e-05,4.42197]
[1776409218357,48.09,74956.3,0.0,0.9718,2e-05,4.42197]
[1776409218446,48.09,74956.3,0.0,0.9718,2e-05,4.42197]
[1776409218405,48.09,74956.69,0.0,0.97181,2e-05,4.42115]
[1776409221427,48.09,74960.1,0.0,0.97187,2e-05,4.41309]
[1776409222358,48.09,74960.1,0.0,0.97187,2e-05,4.41309]
[1776409222435,48.09,74960.1,0.0,0.97187,2e-05,4.41309]
[1776409222459,48.09,74960.63,0.0,0.97188,2e-05,4.41193]
[1776409223106,48.09,74960.63,0.0,0.97188,2e-05,4.41193]
[1776409223201,48.09,74960.63,0.0,0.97188,2e-05,4.41193]
[1776409229484,48.1,74959.45,0.0,0.97185,2e-05,4.41605]
[1776409230872,48.1,74959.45,0.0,0.97185,2e-05,4.41605]
[1776409230936,48.1,74959.45,0.0,0.97185,2e-05,4.41605]
[1776409231000,48.1,74959.45,0.0,0.97186,2e-05,4.41406]
[1776409231673,48.1,74959.45,0.0,0.97186,2e-05,4.41406]
[1776409231695,48.1,74959.45,0.0,0.97186,2e-05,4.41406]
[1776409237443,48.1,74960.4,0.0,0.97188,2e-05,4.41232]
[1776409237496,48.1,74960.44,0.0,0.97187,2e-05,4.41254]
[1776409237545,48.1,74970.32,0.0,0.97207,2e-05,4.38789]
[1776409238551,48.1,74967.31,0.0,0.97201,2e-05,4.39559]
[1776409239559,48.1,74963.76,0.0,0.97194,2e-05,4.40464]
[1776409240775,48.1,74963.76,0.0,0.97194,2e-05,4.40464]
[1776409240867,48.1,74962.04,0.0,0.9719,2e-05,4.40912]
[1776409246608,48.11,74960.84,0.0,0.97187,2e-05,4.41307]
[1776409257692,48.11,74961.16,0.0,0.97186,2e-05,4.41385]
[1776409261720,48.11,74967.37,0.0,0.97198,2e-05,4.39887]
[1776409262561,48.11,74967.37,0.0,0.97198,2e-05,4.39887]
[1776409262693,48.11,74967.37,0.0,0.97198,2e-05,4.39887]
[1776409262727,48.11,74968.51,0.0,0.972,2e-05,4.39619]
[1776409263734,48.11,74982.98,0.0,0.97228,2e-05,4.36039]
[1776409264741,48.11,74988.45,0.0,0.97239,2e-05,4.34707]
[1776409267498,48.11,74985.98,0.0,0.97234,2e-05,4.35344]
[1776409267762,48.12,74981.9,0.0,0.97225,2e-05,4.36404]
[1776409271208,48.12,74982.53,0.0,0.97226,2e-05,4.36294]
[1776409271300,48.12,74982.35,0.0,0.97226,2e-05,4.36386]
[1776409274003,48.12,74982.24,0.0,0.97225,2e-05,4.36437]
[1776409274192,48.12,74982.24,0.0,0.97225,2e-05,4.36437]
[1776409279016,48.12,74981.75,0.0,0.97223,2e-05,4.36674]
[1776409279193,48.12,74981.75,0.0,0.97223,2e-05,4.36674]
[1776409288151,48.13,74983.34,0.0,0.97226,2e-05,4.36374]
[1776409288190,48.13,74983.34,0.0,0.97226,2e-05,4.36374]
[1776409288252,48.13,74983.34,0.0,0.97224,2e-05,4.36539]
[1776409291869,48.13,74983.8,0.0,0.97225,2e-05,4.36471]
[1776409291940,48.13,74983.8,0.0,0.97225,2e-05,4.36471]
[1776409299990,48.14,74984.66,0.0,0.97226,2e-05,4.36243]
[1776409303010,48.14,74988.95,0.0,0.97234,2e-05,4.35252]
[1776409303915,48.14,74988.95,0.0,0.97234,2e-05,4.35252]
[1776409303939,48.14,74988.95,0.0,0.97234,2e-05,4.35252]
[1776409304061,48.14,74987.31,0.0,0.97231,2e-05,4.35706]
[1776409304824,48.14,74987.31,0.0,0.97231,2e-05,4.35706]
[1776409304940,48.14,74987.31,0.0,0.97231,2e-05,4.35706]
[1776409309219,48.14,74988.49,0.0,0.97232,2e-05,4.35485]
[1776409309436,48.14,74988.49,0.0,0.97232,2e-05,4.35485]
[1776409309530,48.15,74991.43,0.0,0.97238,2e-05,4.34807]
[1776409310746,48.15,74992.43,0.0,0.9724,2e-05,4.3456]
[1776409310941,48.15,74992.43,0.0,0.9724,2e-05,4.3456]
[1776409313081,48.15,75006.41,0.0,0.97266,2e-05,4.31196]
[1776409314088,48.15,75011.39,0.0,0.97275,2e-05,4.30035]
[1776409315733,48.15,75012.4,0.0,0.97277,2e-05,4.29823]
[1776409316540,48.15,75012.4,0.0,0.97277,2e-05,4.29823]
[1776409316102,48.15,75012.66,0.0,0.97277,2e-05,4.29795]
[1776409316718,48.15,75012.66,0.0,0.97277,2e-05,4.29795]
[1776409316982,48.15,75012.66,0.0,0.97277,2e-05,4.29795]
[1776409317109,48.15,75012.7,0.0,0.97277,2e-05,4.29822]
[1776409322455,48.16,75010.39,0.0,0.97271,2e-05,4.30534]
[1776409324159,48.16,75014.1,0.0,0.97277,2e-05,4.29732]
[1776409327181,48.17,75021.54,0.0,0.97291,2e-05,4.28026]
[1776409328188,48.17,75027.39,0.0,0.97301,2e-05,4.26641]
[1776409329755,48.17,75028.25,0.0,0.97303,2e-05,4.26475]
[1776409329937,48.17,75028.25,0.0,0.97303,2e-05,4.26475]
[1776409330202,48.17,75026.15,0.0,0.97298,2e-05,4.2703]
[1776409332548,48.17,75026.61,0.0,0.97299,2e-05,4.2696]
[1776409332692,48.17,75026.8,0.0,0.97299,2e-05,4.26957]
[1776409338271,48.18,75026.83,0.0,0.97297,2e-05,4.27162]
[1776409338436,48.18,75026.83,0.0,0.97297,2e-05,4.27162]
[1776409338494,48.18,75026.72,0.0,0.97297,2e-05,4.27231]
[1776409341280,48.18,75024.28,0.0,0.97291,2e-05,4.27952]
[1776409342287,48.19,75021.51,0.0,0.97286,2e-05,4.28669]
[1776409345309,48.19,75024.21,0.0,0.9729,2e-05,4.28129]
[1776409346457,48.19,75024.21,0.0,0.9729,2e-05,4.28129]
[1776409346697,48.19,75023.62,0.0,0.97288,2e-05,4.28313]
[1776409351352,48.2,75020.97,0.0,0.97283,2e-05,4.28931]
[1776409352769,48.2,75020.57,0.0,0.97282,2e-05,4.29068]
[1776409352941,48.2,75020.57,0.0,0.97282,2e-05,4.29068]
[1776409354562,48.2,75019.3,0.0,0.9728,2e-05,4.29417]
[1776409354593,48.2,75019.07,0.0,0.97279,2e-05,4.29511]
[1776409354687,48.2,75019.07,0.0,0.97279,2e-05,4.29511]
[1776409355380,48.2,75019.05,0.0,0.97278,2e-05,4.29554]
[1776409359408,48.21,75016.17,0.0,0.97272,2e-05,4.30411]
[1776409361205,48.21,75015.22,0.0,0.9727,2e-05,4.3068]
[1776409361442,48.21,75015.22,0.0,0.9727,2e-05,4.3068]
[1776409365453,48.21,75009.71,0.0,0.97258,2e-05,4.32209]
[1776409365769,48.21,75009.71,0.0,0.97258,2e-05,4.32209]
[1776409365939,48.21,75009.71,0.0,0.97258,2e-05,4.32209]
[1776409366616,48.21,75009.71,0.0,0.97258,2e-05,4.32209]
[1776409366688,48.21,75010.61,0.0,0.97259,2e-05,4.32022]
[1776409367467,48.21,75010.85,0.0,0.9726,2e-05,4.31998]
[1776409370487,48.22,75007.59,0.0,0.97253,2e-05,4.32902]
[1776409371240,48.22,75007.59,0.0,0.97253,2e-05,4.32902]
[1776409371442,48.22,75007.59,0.0,0.97253,2e-05,4.32902]
[1776409371494,48.22,75003.82,0.0,0.97245,2e-05,4.33863]
[1776409373508,48.22,75001.54,0.0,0.9724,2e-05,4.34488]
[1776409378544,48.23,75003.27,0.0,0.97242,2e-05,4.34215]
[1776409379090,48.23,75003.27,0.0,0.97242,2e-05,4.34215]
[1776409379195,48.23,75003.27,0.0,0.97242,2e-05,4.34215]
[1776409379551,48.23,75006.56,0.0,0.97248,2e-05,4.33436]
[1776409380915,48.23,75007.96,0.0,0.97251,2e-05,4.33124]
[1776409380944,48.23,75007.96,0.0,0.97251,2e-05,4.33124]
[1776409381571,48.23,75010.07,0.0,0.97255,2e-05,4.32639]
[1776409384781,48.23,75010.14,0.0,0.97254,2e-05,4.32724]
[1776409384942,48.23,75010.14,0.0,0.97254,2e-05,4.32724]
[1776409386606,48.23,75010.22,0.0,0.97254,2e-05,4.32772]
[1776409388814,48.24,75010.82,0.0,0.97254,2e-05,4.32692]
[1776409388939,48.24,75010.82,0.0,0.97254,2e-05,4.32692]
[1776409391828,48.24,75011.6,0.0,0.97255,2e-05,4.32602]
[1776409391940,48.24,75011.6,0.0,0.97255,2e-05,4.32602]
[1776409398281,48.24,75012.03,0.0,0.97254,2e-05,4.32668]
[1776409398441,48.24,75012.03,0.0,0.97254,2e-05,4.32668]
[1776409404528,48.25,75011.01,0.0,0.97251,2e-05,4.33121]
[1776409404629,48.25,75008.61,0.0,0.97246,2e-05,4.33778]
[1776409404698,48.25,75008.61,0.0,0.97246,2e-05,4.33778]
[1776409404732,48.25,75006.69,0.0,0.97242,2e-05,4.34251]
[1776409407677,48.25,75006.39,0.0,0.97241,2e-05,4.34356]
[1776409406746,48.25,75004.44,0.0,0.97237,2e-05,4.34868]
[1776409407694,48.25,75004.44,0.0,0.97237,2e-05,4.34868]
[1776409412787,48.26,75001.73,0.0,0.97232,2e-05,4.35489]
[1776409418829,48.27,75001.26,0.0,0.9723,2e-05,4.35785]
[1776409421649,48.27,75000.96,0.0,0.97229,2e-05,4.35889]
[1776409421690,48.27,75000.96,0.0,0.97229,2e-05,4.35889]
[1776409423468,48.27,75000.95,0.0,0.97229,2e-05,4.35952]
[1776409428225,48.27,75000.2,0.0,0.97226,2e-05,4.36255]
[1776409428435,48.27,75000.2,0.0,0.97226,2e-05,4.36255]
[1776409429907,48.28,74997.7,0.0,0.97221,2e-05,4.36988]
[1776409434943,48.28,74997.69,0.0,0.9722,2e-05,4.37126]
[1776409435946,48.28,74997.69,0.0,0.9722,2e-05,4.37126]
[1776409436206,48.28,74997.69,0.0,0.9722,2e-05,4.37126]
[1776409442728,48.28,74998.07,0.0,0.97219,2e-05,4.37193]
[1776409442941,48.29,74996.46,0.0,0.97216,2e-05,4.37617]
[1776409446019,48.29,74990.74,0.0,0.97204,2e-05,4.39136]
[1776409447810,48.29,74990.36,0.0,0.97203,2e-05,4.39253]
[1776409447947,48.29,74990.36,0.0,0.97203,2e-05,4.39253]
[1776409453069,48.29,74991.23,0.0,0.97204,2e-05,4.39171]
[1776409458104,48.3,74998.13,0.0,0.97216,2e-05,4.37575]
[1776409459018,48.3,74998.13,0.0,0.97216,2e-05,4.37575]
[1776409459204,48.3,74998.13,0.0,0.97216,2e-05,4.37575]
[1776409459243,48.3,75000.52,0.0,0.9722,2e-05,4.37033]
[1776409466160,48.3,75000.19,0.0,0.97218,2e-05,4.37272]
[1776409474218,48.31,75000.1,0.0,0.97218,2e-05,4.37295]
[1776409479253,48.31,74999.57,0.0,0.97216,2e-05,4.37551]
[1776409482107,48.32,74999.64,0.0,0.97216,2e-05,4.37582]
[1776409482188,48.32,74999.64,0.0,0.97216,2e-05,4.37582]
[1776409486548,48.32,74999.93,0.0,0.97216,2e-05,4.37608]
[1776409486693,48.32,74999.93,0.0,0.97216,2e-05,4.37608]
[1776409487308,48.32,75003.55,0.0,0.97222,2e-05,4.36761]
[1776409488726,48.32,75003.55,0.0,0.97222,2e-05,4.36761]
[1776409488316,48.32,75008.35,0.0,0.97231,2e-05,4.35602]
[1776409488938,48.32,75008.35,0.0,0.97231,2e-05,4.35602]
[1776409493686,48.32,75009.96,0.0,0.97233,2e-05,4.35317]
[1776409493937,48.33,75010.04,0.0,0.97233,2e-05,4.35325]
[1776409500400,48.33,75010.23,0.0,0.97232,2e-05,4.35469]
[1776409504955,48.33,75010.26,0.0,0.97232,2e-05,4.35543]
[1776409505196,48.33,75010.26,0.0,0.97232,2e-05,4.35543]
[1776409510471,48.34,75004.26,0.0,0.97219,2e-05,4.37208]
[1776409510819,48.34,75004.26,0.0,0.97219,2e-05,4.37208]
[1776409510937,48.34,75004.26,0.0,0.97219,2e-05,4.37208]
[1776409512485,48.34,75010.63,0.0,0.97231,2e-05,4.35682]
[1776409513075,48.34,75010.63,0.0,0.97231,2e-05,4.35682]
[1776409513493,48.34,75015.66,0.0,0.9724,2e-05,4.34469]
[1776409516319,48.34,75014.87,0.0,0.97238,2e-05,4.3472]
[1776409516514,48.34,75009.46,0.0,0.97228,2e-05,4.3608]
[1776409521549,48.35,75007.74,0.0,0.97223,2e-05,4.36624]
[1776409524456,48.35,75007.5,0.0,0.97223,2e-05,4.36731]
[1776409524570,48.35,75007.41,0.0,0.97222,2e-05,4.36777]
[1776409526584,48.35,75003.37,0.0,0.97214,2e-05,4.37822]
[1776409527083,48.35,75003.37,0.0,0.97214,2e-05,4.37822]
[1776409527193,48.35,75003.37,0.0,0.97214,2e-05,4.37822]
[1776409527591,48.35,74998.96,0.0,0.97205,2e-05,4.38935]
[1776409529605,48.35,74996.15,0.0,0.972,2e-05,4.39671]
[1776409534144,48.36,74994.69,0.0,0.97198,2e-05,4.39878]
[1776409534193,48.36,74994.69,0.0,0.97198,2e-05,4.39878]
[1776409538437,48.36,74993.55,0.0,0.97195,2e-05,4.40235]
[1776409538667,48.36,74990.81,0.0,0.97189,2e-05,4.40935]
[1776409538919,48.36,74990.81,0.0,0.97189,2e-05,4.40935]
[1776409538940,48.36,74990.81,0.0,0.97189,2e-05,4.40935]
[1776409540682,48.36,75010.77,0.0,0.97228,2e-05,4.36027]
[1776409541689,48.36,75016.39,0.0,0.97238,2e-05,4.34668]
[1776409542832,48.36,75016.39,0.0,0.97238,2e-05,4.34668]
[1776409543811,48.36,75015.86,0.0,0.97237,2e-05,4.34826]
[1776409544710,48.36,75017.26,0.0,0.97239,2e-05,4.34537]
[1776409548738,48.37,75022.17,0.0,0.97248,2e-05,4.33441]
[1776409550242,48.37,75023.12,0.0,0.9725,2e-05,4.33237]
[1776409550753,48.37,75031.76,0.0,0.97266,2e-05,4.31151]
[1776409551760,48.37,75031.49,0.0,0.97265,2e-05,4.3125]
[1776409553680,48.37,75031.61,0.0,0.97265,2e-05,4.31253]
[1776409558808,48.38,75028.44,0.0,0.97257,2e-05,4.32221]
[1776409562987,48.38,75030.96,0.0,0.97262,2e-05,4.31698]
[1776409563200,48.38,75030.96,0.0,0.97262,2e-05,4.31698]
[1776409563302,48.38,75030.96,0.0,0.97261,2e-05,4.3176]
[1776409567977,48.38,75031.76,0.0,0.97262,2e-05,4.31659]
[1776409568193,48.38,75031.76,0.0,0.97262,2e-05,4.31659]
[1776409571421,48.39,75032.0,0.0,0.97262,2e-05,4.31694]
[1776409571447,48.39,75032.0,0.0,0.97262,2e-05,4.31694]
[1776409571918,48.39,75032.0,0.0,0.97261,2e-05,4.31756]
[1776409571943,48.39,75032.0,0.0,0.97261,2e-05,4.31756]
[1776409571944,48.39,75032.43,0.0,0.97262,2e-05,4.31651]
[1776409576144,48.39,75034.4,0.0,0.97265,2e-05,4.31264]
[1776409576194,48.39,75034.4,0.0,0.97265,2e-05,4.31264]
[1776409581971,48.4,75033.65,0.0,0.97262,2e-05,4.31665]
[1776409587007,48.4,75033.64,0.0,0.97261,2e-05,4.31819]
[1776409590280,48.4,75034.0,0.0,0.97261,2e-05,4.31761]
[1776409590436,48.4,75034.0,0.0,0.97261,2e-05,4.31761]
[1776409592668,48.41,75034.22,0.0,0.97262,2e-05,4.3157]
[1776409592692,48.41,75034.22,0.0,0.97262,2e-05,4.3157]
[1776409592770,48.41,75034.13,0.0,0.97262,2e-05,4.31652]
[1776409593741,48.41,75034.13,0.0,0.97262,2e-05,4.31652]
[1776409594072,48.41,75043.84,0.0,0.9728,2e-05,4.29312]
[1776409595081,48.41,75051.99,0.0,0.97295,2e-05,4.27365]
[1776409596982,48.41,75053.9,0.0,0.97298,2e-05,4.26939]
[1776409597959,48.41,75053.72,0.0,0.97298,2e-05,4.2702]
[1776409598193,48.41,75053.72,0.0,0.97298,2e-05,4.2702]
[1776409598213,48.41,75053.58,0.0,0.97297,2e-05,4.27092]
[1776409602270,48.42,75050.21,0.0,0.9729,2e-05,4.2802]
[1776409602437,48.42,75050.21,0.0,0.9729,2e-05,4.2802]
[1776409605747,48.42,75049.78,0.0,0.97288,2e-05,4.28231]
[1776409607748,48.42,75050.49,0.0,0.97289,2e-05,4.28129]
[1776409607850,48.43,75050.94,0.0,0.97289,2e-05,4.28089]
[1776409607936,48.43,75050.94,0.0,0.97289,2e-05,4.28089]
[1776409613206,48.43,75051.77,0.0,0.9729,2e-05,4.28062]
[1776409620255,48.44,75051.24,0.0,0.97287,2e-05,4.28433]
[1776409625356,48.44,75051.21,0.0,0.97286,2e-05,4.28542]
[1776409625587,48.44,75078.8,0.0,0.97337,2e-05,4.21943]
[1776409626302,48.44,75083.16,0.0,0.97345,2e-05,4.20897]
[1776409627320,48.45,75076.11,0.0,0.97332,2e-05,4.22623]
[1776409628652,48.45,75076.11,0.0,0.97332,2e-05,4.22623]
[1776409628743,48.45,75072.22,0.0,0.97324,2e-05,4.2365]
[1776409631351,48.45,75067.78,0.0,0.97315,2e-05,4.24846]
[1776409632358,48.45,75059.52,0.0,0.97299,2e-05,4.26884]
[1776409633365,48.45,75056.85,0.0,0.97294,2e-05,4.27568]
[1776409635380,48.46,75052.9,0.0,0.97286,2e-05,4.28599]
[1776409636471,48.46,75052.9,0.0,0.97286,2e-05,4.28599]
[1776409636691,48.46,75052.9,0.0,0.97286,2e-05,4.28599]
[1776409636792,48.46,75052.94,0.0,0.97286,2e-05,4.28623]
[1776409642429,48.46,75058.88,0.0,0.97295,2e-05,4.27392]
[1776409646460,48.47,75066.28,0.0,0.97308,2e-05,4.2575]
[1776409651495,48.48,75064.83,0.0,0.97305,2e-05,4.26073]
[1776409652264,48.48,75064.83,0.0,0.97305,2e-05,4.26073]
[1776409654516,48.48,75059.67,0.0,0.97294,2e-05,4.2744]
[1776409659551,48.48,75058.91,0.0,0.97292,2e-05,4.27812]
[1776409664311,48.49,75060.18,0.0,0.97293,2e-05,4.27617]
[1776409664441,48.49,75060.18,0.0,0.97293,2e-05,4.27617]
[1776409664586,48.49,75060.19,0.0,0.97293,2e-05,4.2769]
[1776409669997,48.5,75063.81,0.0,0.97298,2e-05,4.26969]
[1776409670054,48.5,75080.83,0.0,0.9733,2e-05,4.22904]
[1776409670628,48.5,75086.9,0.0,0.97341,2e-05,4.21493]
[1776409672642,48.5,75092.09,0.0,0.97349,2e-05,4.20349]
[1776409673428,48.5,75092.09,0.0,0.97349,2e-05,4.20349]
[1776409673649,48.5,75101.11,0.0,0.97366,2e-05,4.18245]
[1776409674656,48.5,75103.7,0.0,0.9737,2e-05,4.17682]
[1776409677676,48.51,75107.61,0.0,0.97376,2e-05,4.16917]
[1776409683720,48.52,75108.31,0.0,0.97375,2e-05,4.17083]
[1776409687615,48.53,75107.06,0.0,0.97371,2e-05,4.17543]
[1776409691831,48.53,75108.61,0.0,0.97372,2e-05,4.17388]
[1776409691940,48.53,75108.61,0.0,0.97372,2e-05,4.17388]
[1776409692041,48.53,75107.92,0.0,0.97371,2e-05,4.17605]
[1776409695805,48.54,75102.87,0.0,0.9736,2e-05,4.19019]
[1776409697819,48.54,75095.43,0.0,0.97345,2e-05,4.20896]
[1776409700840,48.55,75094.25,0.0,0.97342,2e-05,4.21317]
[1776409705875,48.56,75096.38,0.0,0.97344,2e-05,4.2104]
[1776409710910,48.56,75098.86,0.0,0.97347,2e-05,4.20679]
[1776409713174,48.57,75099.04,0.0,0.97348,2e-05,4.20506]
[1776409713196,48.57,75099.04,0.0,0.97348,2e-05,4.20506]
[1776409713931,48.57,75098.42,0.0,0.97347,2e-05,4.20702]
[1776409716952,48.57,75093.29,0.0,0.97336,2e-05,4.22069]
[1776409721987,48.58,75091.24,0.0,0.97331,2e-05,4.22783]
[1776409725003,48.58,75091.15,0.0,0.9733,2e-05,4.22892]
[1776409725101,48.58,75091.15,0.0,0.9733,2e-05,4.22937]
[1776409725195,48.58,75091.15,0.0,0.9733,2e-05,4.22937]
[1776409727414,48.59,75091.54,0.0,0.9733,2e-05,4.22931]
[1776409729444,48.59,75095.75,0.0,0.97337,2e-05,4.2201]
[1776409736085,48.6,75095.98,0.0,0.97335,2e-05,4.22276]
[1776409740609,48.6,75094.42,0.0,0.9733,2e-05,4.22833]
[1776409740693,48.6,75094.42,0.0,0.9733,2e-05,4.22833]
[1776409740758,48.61,75094.42,0.0,0.9733,2e-05,4.22879]
[1776409741470,48.61,75094.42,0.0,0.9733,2e-05,4.22879]
[1776409741688,48.61,75094.42,0.0,0.9733,2e-05,4.22879]
[1776409746155,48.61,75098.57,0.0,0.97336,2e-05,4.22155]
[1776409746986,48.61,75098.57,0.0,0.97336,2e-05,4.22155]
[1776409747162,48.62,75098.46,0.0,0.97335,2e-05,4.22228]
[1776409747200,48.62,75098.46,0.0,0.97335,2e-05,4.22228]
[1776409747373,48.62,75098.46,0.0,0.97335,2e-05,4.22228]
[1776409747445,48.62,75098.46,0.0,0.97335,2e-05,4.22228]
[1776409755219,48.63,75106.13,0.0,0.97347,2e-05,4.20767]
[1776409757045,48.63,75106.13,0.0,0.97347,2e-05,4.20767]
[1776409757196,48.63,75106.13,0.0,0.97347,2e-05,4.20767]
[1776409757146,48.63,75106.74,0.0,0.97347,2e-05,4.20671]
[1776409757685,48.63,75106.74,0.0,0.97347,2e-05,4.20671]
[1776409757939,48.63,75106.74,0.0,0.97347,2e-05,4.20671]
[1776409763274,48.64,75106.22,0.0,0.97344,2e-05,4.21136]
[1776409766297,48.64,75102.06,0.0,0.97335,2e-05,4.22273]
[1776409768508,48.65,75100.3,0.0,0.97331,2e-05,4.2274]
[1776409768694,48.65,75100.3,0.0,0.97331,2e-05,4.2274]
[1776409768793,48.65,75098.19,0.0,0.97327,2e-05,4.23291]
[1776409769264,48.65,75098.19,0.0,0.97327,2e-05,4.23291]
[1776409769439,48.65,75098.19,0.0,0.97327,2e-05,4.23291]
[1776409775359,48.66,75096.61,0.0,0.97323,2e-05,4.23752]
[1776409781401,48.67,75095.99,0.0,0.9732,2e-05,4.24161]
[1776409786062,48.67,75095.77,0.0,0.97319,2e-05,4.24342]
[1776409786196,48.67,75095.77,0.0,0.97319,2e-05,4.24342]
[1776409786163,48.67,75096.09,0.0,0.97319,2e-05,4.24308]
[1776409786595,48.67,75096.09,0.0,0.97319,2e-05,4.24308]
[1776409786701,48.67,75096.09,0.0,0.97319,2e-05,4.24308]
[1776409793485,48.68,75096.65,0.0,0.97317,2e-05,4.24514]
[1776409795136,48.68,75096.65,0.0,0.97317,2e-05,4.24514]
[1776409795198,48.68,75096.65,0.0,0.97317,2e-05,4.24514]
[1776409795187,48.68,75099.02,0.0,0.97322,2e-05,4.23988]
[1776409795685,48.68,75099.02,0.0,0.97322,2e-05,4.23988]
[1776409795937,48.68,75099.02,0.0,0.97322,2e-05,4.23988]
[1776409800534,48.69,75105.4,0.0,0.97331,2e-05,4.22724]
[1776409801958,48.69,75105.4,0.0,0.97331,2e-05,4.22724]
[1776409802209,48.69,75105.4,0.0,0.97331,2e-05,4.22724]
[1776409802045,48.69,75105.65,0.0,0.97331,2e-05,4.2271]
[1776409802591,48.69,75105.65,0.0,0.97331,2e-05,4.2271]
[1776409802693,48.69,75105.65,0.0,0.97331,2e-05,4.2271]
[1776409807584,48.7,75100.16,0.0,0.97319,2e-05,4.24293]
[1776409809925,48.7,75098.39,0.0,0.97316,2e-05,4.2476]
[1776409809939,48.7,75098.39,0.0,0.97316,2e-05,4.2476]
[1776409810024,48.7,75093.02,0.0,0.97305,2e-05,4.26093]
[1776409810557,48.7,75093.02,0.0,0.97305,2e-05,4.26093]
[1776409810698,48.7,75093.02,0.0,0.97305,2e-05,4.26093]
[1776409816307,48.71,75093.28,0.0,0.97304,2e-05,4.26265]
[1776409816443,48.71,75093.28,0.0,0.97304,2e-05,4.26265]
[1776409816647,48.71,75092.29,0.0,0.97302,2e-05,4.26542]
[1776409821685,48.72,75092.84,0.0,0.97301,2e-05,4.266]
[1776409822690,48.72,75092.84,0.0,0.97301,2e-05,4.266]
[1776409822935,48.72,75092.84,0.0,0.97301,2e-05,4.266]
[1776409829741,48.73,75095.3,0.0,0.97304,2e-05,4.26311]
[1776409833144,48.73,75094.84,0.0,0.97304,2e-05,4.26271]
[1776409833193,48.73,75094.84,0.0,0.97304,2e-05,4.26271]
[1776409833243,48.73,75094.48,0.0,0.97303,2e-05,4.26395]
[1776409833576,48.73,75094.48,0.0,0.97303,2e-05,4.26395]
[1776409833698,48.73,75094.48,0.0,0.97303,2e-05,4.26395]
[1776409838804,48.74,75094.72,0.0,0.97301,2e-05,4.2656]
[1776409840522,48.74,75091.41,0.0,0.97295,2e-05,4.27394]
[1776409840688,48.74,75091.41,0.0,0.97295,2e-05,4.27394]
[1776409841017,48.74,75091.41,0.0,0.97295,2e-05,4.27394]
[1776409841188,48.74,75091.41,0.0,0.97295,2e-05,4.27394]
[1776409841119,48.74,75090.56,0.0,0.97293,2e-05,4.27634]
[1776409846862,48.75,75089.45,0.0,0.9729,2e-05,4.28107]
[1776409850434,48.75,75091.08,0.0,0.97292,2e-05,4.27818]
[1776409850699,48.75,75091.08,0.0,0.97292,2e-05,4.27818]
[1776409850789,48.75,75091.08,0.0,0.97292,2e-05,4.27818]
[1776409850938,48.75,75091.08,0.0,0.97292,2e-05,4.27818]
[1776409850979,48.75,75090.44,0.0,0.9729,2e-05,4.28007]
[1776409856935,48.76,75091.53,0.0,0.97291,2e-05,4.27949]
[1776409858303,48.76,75091.9,0.0,0.97291,2e-05,4.27894]
[1776409858441,48.76,75091.9,0.0,0.97291,2e-05,4.27894]
[1776409858590,48.76,75091.9,0.0,0.97291,2e-05,4.27894]
[1776409858693,48.76,75091.9,0.0,0.97291,2e-05,4.27894]
[1776409858949,48.76,75091.95,0.0,0.97291,2e-05,4.27916]
[1776409863985,48.77,75094.29,0.0,0.97294,2e-05,4.27525]
[1776409867417,48.77,75093.93,0.0,0.97293,2e-05,4.27715]
[1776409867439,48.77,75093.93,0.0,0.97293,2e-05,4.27715]
[1776409870616,48.77,75093.68,0.0,0.97291,2e-05,4.27878]
[1776409870694,48.77,75093.68,0.0,0.97291,2e-05,4.27878]
[1776409871033,48.77,75093.61,0.0,0.97291,2e-05,4.27928]
[1776409876068,48.78,75097.12,0.0,0.97296,2e-05,4.27252]
[1776409876574,48.78,75097.12,0.0,0.97296,2e-05,4.27252]
[1776409876696,48.78,75097.12,0.0,0.97296,2e-05,4.27252]
[1776409882109,48.78,75099.55,0.0,0.97299,2e-05,4.26875]
[1776409883304,48.78,75099.55,0.0,0.97299,2e-05,4.26875]
[1776409883440,48.79,75099.42,0.0,0.97299,2e-05,4.26941]
[1776409883726,48.79,75099.42,0.0,0.97299,2e-05,4.26941]
[1776409883941,48.79,75099.42,0.0,0.97299,2e-05,4.26941]
[1776409883993,48.79,75099.42,0.0,0.97299,2e-05,4.26975]
[1776409889159,48.79,75099.32,0.0,0.97297,2e-05,4.2717]
[1776409889833,48.79,75099.32,0.0,0.97297,2e-05,4.2717]
[1776409889940,48.79,75099.32,0.0,0.97297,2e-05,4.2717]
[1776409890166,48.79,75098.86,0.0,0.97296,2e-05,4.27315]
[1776409890515,48.79,75098.86,0.0,0.97296,2e-05,4.27315]
[1776409890691,48.79,75098.86,0.0,0.97296,2e-05,4.27315]
[1776409896233,48.8,75095.61,0.0,0.9729,2e-05,4.28037]
[1776409896282,48.8,75092.47,0.0,0.97284,2e-05,4.28826]
[1776409896441,48.8,75092.47,0.0,0.97284,2e-05,4.28826]
[1776409896716,48.8,75092.47,0.0,0.97284,2e-05,4.28826]
[1776409896940,48.8,75092.47,0.0,0.97284,2e-05,4.28826]
[1776409897215,48.8,75092.01,0.0,0.97283,2e-05,4.28969]
[1776409900236,48.8,75088.29,0.0,0.97275,2e-05,4.29958]
[1776409904263,48.81,75084.66,0.0,0.97267,2e-05,4.3095]
[1776409905271,48.81,75081.35,0.0,0.97261,2e-05,4.3178]
[1776409906320,48.81,75081.35,0.0,0.97261,2e-05,4.3178]
[1776409906439,48.81,75080.1,0.0,0.97258,2e-05,4.3211]
[1776409906726,48.81,75080.1,0.0,0.97258,2e-05,4.3211]
[1776409906938,48.81,75080.1,0.0,0.97258,2e-05,4.3211]
[1776409907285,48.81,75080.51,0.0,0.97259,2e-05,4.32036]
[1776409912320,48.81,75079.8,0.0,0.97257,2e-05,4.32333]
[1776409913387,48.81,75079.71,0.0,0.97256,2e-05,4.32405]
[1776409913441,48.81,75079.71,0.0,0.97256,2e-05,4.32405]
[1776409913832,48.81,75079.71,0.0,0.97256,2e-05,4.32405]
[1776409913941,48.81,75079.71,0.0,0.97256,2e-05,4.32405]
[1776409914335,48.82,75079.77,0.0,0.97256,2e-05,4.32416]
[1776409919368,48.82,75076.45,0.0,0.97249,2e-05,4.33345]
[1776409921383,48.82,75072.68,0.0,0.97241,2e-05,4.34307]
[1776409922761,48.82,75072.68,0.0,0.97241,2e-05,4.34307]
[1776409922937,48.82,75072.68,0.0,0.97241,2e-05,4.34307]
[1776409923177,48.82,75072.68,0.0,0.97241,2e-05,4.34307]
[1776409923196,48.82,75072.68,0.0,0.97241,2e-05,4.34307]
[1776409923278,48.82,75072.45,0.0,0.97241,2e-05,4.34385]
[1776409923397,48.82,75068.47,0.0,0.97233,2e-05,4.35377]
[1776409924404,48.82,75058.96,0.0,0.97215,2e-05,4.37721]
[1776409925411,48.82,75056.3,0.0,0.97209,2e-05,4.38389]
[1776409927426,48.82,75047.01,0.0,0.97191,2e-05,4.40699]
[1776409929618,48.82,75047.05,0.0,0.97191,2e-05,4.407]
[1776409929694,48.82,75047.05,0.0,0.97191,2e-05,4.407]
[1776409930146,48.82,75047.05,0.0,0.97191,2e-05,4.407]
[1776409930199,48.82,75047.05,0.0,0.97191,2e-05,4.407]
[1776409930264,48.83,75046.39,0.0,0.9719,2e-05,4.40874]
[1776409932460,48.83,75049.56,0.0,0.97196,2e-05,4.40126]
[1776409933466,48.83,75052.69,0.0,0.97202,2e-05,4.39368]
[1776409935995,48.83,75054.05,0.0,0.97204,2e-05,4.39047]
[1776409936199,48.83,75054.05,0.0,0.97204,2e-05,4.39047]
[1776409936205,48.83,75054.55,0.0,0.97205,2e-05,4.38937]
[1776409938204,48.83,75053.23,0.0,0.97202,2e-05,4.39275]
[1776409938442,48.83,75053.47,0.0,0.97203,2e-05,4.39229]
[1776409942530,48.83,75057.93,0.0,0.97211,2e-05,4.38201]
[1776409944295,48.83,75057.93,0.0,0.97211,2e-05,4.38201]
[1776409944452,48.83,75059.87,0.0,0.97215,2e-05,4.37741]
[1776409944544,48.83,75061.42,0.0,0.97217,2e-05,4.37377]
[1776409945626,48.83,75061.42,0.0,0.97217,2e-05,4.37377]
[1776409945700,48.83,75061.42,0.0,0.97217,2e-05,4.37377]
[1776409952209,48.83,75063.36,0.0,0.97221,2e-05,4.3697]
[1776409952296,48.83,75063.39,0.0,0.97222,2e-05,4.36784]
[1776409952444,48.83,75063.39,0.0,0.97222,2e-05,4.36784]
[1776409952857,48.83,75063.39,0.0,0.97222,2e-05,4.36784]
[1776409952940,48.83,75063.39,0.0,0.97222,2e-05,4.36784]
[1776409952959,48.84,75063.39,0.0,0.97221,2e-05,4.36801]
[1776409957378,48.84,75063.39,0.0,0.97221,2e-05,4.36801]
[1776409957453,48.84,75063.15,0.0,0.9722,2e-05,4.36945]
[1776409962693,48.84,75062.91,0.0,0.97219,2e-05,4.37088]
[1776409963740,48.84,75062.91,0.0,0.97219,2e-05,4.37088]
[1776409963936,48.84,75062.91,0.0,0.97219,2e-05,4.37088]
[1776409964036,48.84,75062.71,0.0,0.97219,2e-05,4.37153]
[1776409966613,48.84,75062.71,0.0,0.97219,2e-05,4.37153]
[1776409966693,48.84,75062.71,0.0,0.97219,2e-05,4.37153]
[1776409976012,48.85,75060.74,0.0,0.97214,2e-05,4.37796]
[1776409976195,48.85,75060.74,0.0,0.97214,2e-05,4.37796]
[1776409976282,48.85,75059.57,0.0,0.97211,2e-05,4.38113]
[1776409976661,48.85,75059.57,0.0,0.97211,2e-05,4.38113]
[1776409976696,48.85,75059.57,0.0,0.97211,2e-05,4.38113]
[1776409981825,48.85,75059.7,0.0,0.97211,2e-05,4.38167]
[1776409982833,48.85,75062.42,0.0,0.97216,2e-05,4.37516]
[1776409983626,48.85,75062.42,0.0,0.97216,2e-05,4.37516]
[1776409983695,48.85,75062.42,0.0,0.97216,2e-05,4.37516]
[1776409983840,48.85,75064.35,0.0,0.9722,2e-05,4.37059]
[1776409984538,48.85,75064.35,0.0,0.9722,2e-05,4.37059]
[1776409984690,48.85,75064.35,0.0,0.9722,2e-05,4.37059]
[1776409988875,48.85,75067.75,0.0,0.97225,2e-05,4.36312]
[1776409989770,48.85,75067.75,0.0,0.97225,2e-05,4.36312]
[1776409989940,48.85,75067.75,0.0,0.97225,2e-05,4.36312]
[1776409995974,48.86,75067.95,0.0,0.97225,2e-05,4.3635]
[1776409996197,48.86,75067.95,0.0,0.97225,2e-05,4.3635]
[1776409996202,48.86,75066.41,0.0,0.97222,2e-05,4.36761]
[1776409996589,48.86,75066.41,0.0,0.97222,2e-05,4.36761]
[1776409996692,48.86,75066.41,0.0,0.97222,2e-05,4.36761]
[1776410001972,48.86,75064.79,0.0,0.97218,2e-05,4.37255]
[1776410002935,48.86,75064.79,0.0,0.97218,2e-05,4.37255]
[1776410003193,48.86,75064.79,0.0,0.97218,2e-05,4.37255]
[1776410003196,48.86,75060.2,0.0,0.97209,2e-05,4.38394]
[1776410003827,48.86,75060.2,0.0,0.97209,2e-05,4.38394]
[1776410003940,48.86,75060.2,0.0,0.97209,2e-05,4.38394]
[1776410004993,48.86,75048.56,0.0,0.97187,2e-05,4.41279]
[1776410006000,48.86,75044.3,0.0,0.97178,2e-05,4.42337]
[1776410007052,48.86,75044.3,0.0,0.97178,2e-05,4.42337]
[1776410007203,48.86,75044.3,0.0,0.97178,2e-05,4.42337]
[1776410007266,48.86,75039.46,0.0,0.97169,2e-05,4.43539]
[1776410009214,48.86,75039.23,0.0,0.97168,2e-05,4.436]
[1776410009440,48.86,75039.23,0.0,0.97168,2e-05,4.436]
[1776410009315,48.86,75035.58,0.0,0.97161,2e-05,4.44507]
[1776410014406,48.86,75035.08,0.0,0.97162,2e-05,4.44406]
[1776410014438,48.86,75035.08,0.0,0.97162,2e-05,4.44406]
[1776410014058,48.86,75031.24,0.0,0.97154,2e-05,4.45362]
[1776410014897,48.86,75031.24,0.0,0.97154,2e-05,4.45362]
[1776410014941,48.86,75031.24,0.0,0.97154,2e-05,4.45362]
[1776410015065,48.86,75030.95,0.0,0.97154,2e-05,4.45434]
[1776410017079,48.86,75033.35,0.0,0.97158,2e-05,4.44841]
[1776410018275,48.86,75033.35,0.0,0.97158,2e-05,4.44841]
[1776410018444,48.86,75033.35,0.0,0.97158,2e-05,4.44841]
[1776410020681,48.86,75033.42,0.0,0.97158,2e-05,4.44828]
[1776410020935,48.86,75033.42,0.0,0.97158,2e-05,4.44828]
[1776410021023,48.86,75033.42,0.0,0.97158,2e-05,4.44829]
[1776410025273,48.86,75033.44,0.0,0.97158,2e-05,4.44828]
[1776410025441,48.86,75033.44,0.0,0.97158,2e-05,4.44828]
[1776410031177,48.86,75034.23,0.0,0.9716,2e-05,4.44637]
[1776410032347,48.86,75034.23,0.0,0.9716,2e-05,4.44637]
[1776410032436,48.86,75034.23,0.0,0.9716,2e-05,4.44637]
[1776410032448,48.86,75034.23,0.0,0.9716,2e-05,4.44638]
[1776410033146,48.86,75034.23,0.0,0.9716,2e-05,4.44638]
[1776410033205,48.86,75034.23,0.0,0.9716,2e-05,4.44638]
[1776410039236,48.86,75034.93,0.0,0.97161,2e-05,4.44471]
[1776410039891,48.86,75034.93,0.0,0.97161,2e-05,4.44471]
[1776410040244,48.86,75032.44,0.0,0.97156,2e-05,4.45088]
[1776410041251,48.86,75028.27,0.0,0.97148,2e-05,4.46122]
[1776410043498,48.86,75029.26,0.0,0.9715,2e-05,4.45873]
[1776410044272,48.86,75029.55,0.0,0.97151,2e-05,4.45799]
[1776410049306,48.86,75029.93,0.0,0.97151,2e-05,4.45699]
[1776410054342,48.86,75029.97,0.0,0.97152,2e-05,4.45683]
[1776410059377,48.86,75030.7,0.0,0.97153,2e-05,4.45541]
[1776410060300,48.86,75030.7,0.0,0.97153,2e-05,4.45541]
[1776410060383,48.86,75034.45,0.0,0.9716,2e-05,4.44611]
[1776410061440,48.86,75034.45,0.0,0.9716,2e-05,4.44611]
[1776410061494,48.86,75036.73,0.0,0.97164,2e-05,4.44046]
[1776410061841,48.86,75036.73,0.0,0.97164,2e-05,4.44046]
[1776410061940,48.86,75036.73,0.0,0.97164,2e-05,4.44046]
[1776410062398,48.86,75038.86,0.0,0.97169,2e-05,4.4352]
[1776410067433,48.87,75038.63,0.0,0.97167,2e-05,4.43675]
[1776410071979,48.87,75039.78,0.0,0.97171,2e-05,4.43211]
[1776410072468,48.87,75052.6,0.0,0.97195,2e-05,4.40055]
[1776410073946,48.87,75056.11,0.0,0.97202,2e-05,4.39195]
[1776410074213,48.87,75056.11,0.0,0.97202,2e-05,4.39195]
[1776410074484,48.87,75055.84,0.0,0.97202,2e-05,4.39269]
[1776410077503,48.87,75050.5,0.0,0.97191,2e-05,4.40606]
[1776410078583,48.87,75049.45,0.0,0.97189,2e-05,4.40877]
[1776410078695,48.87,75049.45,0.0,0.97189,2e-05,4.40877]
[1776410080501,48.87,75046.37,0.0,0.97183,2e-05,4.41635]
[1776410080532,48.87,75045.54,0.0,0.97181,2e-05,4.41849]
[1776410080691,48.87,75045.54,0.0,0.97181,2e-05,4.41849]
[1776410091404,48.87,75045.38,0.0,0.97181,2e-05,4.4192]
[1776410091440,48.87,75045.38,0.0,0.97181,2e-05,4.4192]
[1776410094022,48.87,75049.28,0.0,0.97188,2e-05,4.40972]
[1776410094194,48.87,75049.28,0.0,0.97188,2e-05,4.40972]
[1776410095524,48.87,75049.32,0.0,0.97188,2e-05,4.40968]
[1776410095692,48.87,75050.58,0.0,0.97191,2e-05,4.40663]
[1776410095780,48.87,75052.62,0.0,0.97194,2e-05,4.40167]
[1776410099897,48.87,75052.91,0.0,0.97195,2e-05,4.40116]
[1776410099940,48.87,75052.91,0.0,0.97195,2e-05,4.40116]
[1776410105707,48.87,75051.13,0.0,0.97191,2e-05,4.40595]
[1776410107248,48.87,75051.13,0.0,0.97191,2e-05,4.40595]
[1776410107447,48.87,75051.13,0.0,0.97191,2e-05,4.40595]
[1776410108716,48.87,75049.42,0.0,0.97188,2e-05,4.41027]
[1776410108939,48.87,75049.42,0.0,0.97188,2e-05,4.41027]
[1776410109040,48.87,75049.27,0.0,0.97187,2e-05,4.41068]
[1776410111184,48.87,75049.36,0.0,0.97188,2e-05,4.41051]
[1776410111443,48.87,75049.36,0.0,0.97188,2e-05,4.41051]
[1776410111752,48.88,75037.68,0.0,0.97165,2e-05,4.4394]
[1776410112758,48.88,75031.2,0.0,0.97152,2e-05,4.45544]
[1776410113912,48.88,75031.2,0.0,0.97152,2e-05,4.45544]
[1776410113943,48.88,75031.2,0.0,0.97152,2e-05,4.45544]
[1776410117385,48.87,75028.01,0.0,0.97146,2e-05,4.46327]
[1776410117443,48.87,75028.01,0.0,0.97146,2e-05,4.46327]
[1776410118834,48.87,75024.35,0.0,0.97139,2e-05,4.47226]
[1776410118940,48.87,75024.35,0.0,0.97139,2e-05,4.47226]
[1776410118978,48.87,75024.1,0.0,0.97139,2e-05,4.47283]
[1776410119808,48.88,75017.04,0.0,0.97124,2e-05,4.49079]
[1776410122477,48.88,75018.16,0.0,0.97126,2e-05,4.48835]
[1776410122701,48.88,75017.89,0.0,0.97126,2e-05,4.48939]
[1776410123836,48.88,75022.44,0.0,0.97134,2e-05,4.47878]
[1776410127771,48.88,75024.86,0.0,0.97138,2e-05,4.47392]
[1776410127937,48.88,75024.86,0.0,0.97138,2e-05,4.47392]
[1776410128038,48.88,75024.94,0.0,0.97138,2e-05,4.4741]
[1776410128642,48.88,75024.94,0.0,0.97138,2e-05,4.4741]
[1776410128688,48.88,75024.94,0.0,0.97138,2e-05,4.4741]
[1776410133188,48.89,75027.89,0.0,0.97144,2e-05,4.466]
[1776410133436,48.89,75027.89,0.0,0.97144,2e-05,4.466]
[1776410135887,48.89,75027.81,0.0,0.97144,2e-05,4.46609]
[1776410135944,48.89,75027.81,0.0,0.97144,2e-05,4.46609]
[1776410136037,48.89,75027.55,0.0,0.97143,2e-05,4.46669]
[1776410141043,48.89,75027.41,0.0,0.97143,2e-05,4.46688]
[1776410141192,48.89,75027.41,0.0,0.97143,2e-05,4.46688]
[1776410146997,48.89,75027.45,0.0,0.97143,2e-05,4.46653]
[1776410152032,48.89,75027.56,0.0,0.97144,2e-05,4.46609]
[1776410153759,48.89,75027.31,0.0,0.97143,2e-05,4.46668]
[1776410153937,48.89,75027.31,0.0,0.97143,2e-05,4.46668]
[1776410154656,48.89,75027.27,0.0,0.97143,2e-05,4.46675]
[1776410154693,48.89,75027.27,0.0,0.97143,2e-05,4.46675]
[1776410155053,48.89,75027.18,0.0,0.97143,2e-05,4.46694]
[1776410160089,48.89,75027.41,0.0,0.97143,2e-05,4.4662]
[1776410161503,48.89,75027.41,0.0,0.97143,2e-05,4.4662]
[1776410161691,48.89,75025.56,0.0,0.9714,2e-05,4.47073]
[1776410165910,48.89,75023.87,0.0,0.97137,2e-05,4.4748]
[1776410165936,48.89,75023.87,0.0,0.97137,2e-05,4.4748]
[1776410166131,48.89,75022.57,0.0,0.97134,2e-05,4.47799]
[1776410168009,48.89,75021.48,0.0,0.97132,2e-05,4.4811]
[1776410168190,48.89,75021.48,0.0,0.97132,2e-05,4.4811]
[1776410171550,48.89,75020.52,0.0,0.97129,2e-05,4.48465]
[1776410171693,48.89,75019.72,0.0,0.97127,2e-05,4.48703]
[1776410172173,48.89,75021.01,0.0,0.97129,2e-05,4.4842]
[1776410175407,48.9,75022.61,0.0,0.97132,2e-05,4.48098]
[1776410175443,48.9,75022.61,0.0,0.97132,2e-05,4.48098]
[1776410181203,48.9,75024.0,0.0,0.97134,2e-05,4.47768]
[1776410181437,48.9,75024.0,0.0,0.97134,2e-05,4.47768]
[1776410183337,48.9,75020.16,0.0,0.97127,2e-05,4.48757]
[1776410183449,48.9,75020.16,0.0,0.97127,2e-05,4.48757]
[1776410183538,48.9,75019.87,0.0,0.97126,2e-05,4.48824]
[1776410187115,48.9,75022.35,0.0,0.97131,2e-05,4.48188]
[1776410187193,48.9,75022.35,0.0,0.97131,2e-05,4.48188]
[1776410192434,48.9,75022.14,0.0,0.97131,2e-05,4.48224]
[1776410195329,48.9,75018.49,0.0,0.97125,2e-05,4.48918]
[1776410195443,48.9,75018.49,0.0,0.97125,2e-05,4.48918]
[1776410195539,48.9,75018.45,0.0,0.97125,2e-05,4.48966]
[1776410201376,48.9,75018.39,0.0,0.97123,2e-05,4.49205]
[1776410204397,48.91,75014.5,0.0,0.97114,2e-05,4.50282]
[1776410209432,48.91,75011.66,0.0,0.97107,2e-05,4.51156]
[1776410214467,48.92,75011.66,0.0,0.97106,2e-05,4.51316]
[1776410216815,48.92,75011.71,0.0,0.97106,2e-05,4.51335]
[1776410216937,48.92,75011.71,0.0,0.97106,2e-05,4.51335]
[1776410217487,48.92,75011.78,0.0,0.97106,2e-05,4.5138]
[1776410218861,48.92,75011.78,0.0,0.97106,2e-05,4.5138]
[1776410219444,48.92,75011.78,0.0,0.97106,2e-05,4.5138]
[1776410224537,48.93,75011.16,0.0,0.97103,2e-05,4.51751]
[1776410225246,48.93,75011.16,0.0,0.97103,2e-05,4.51751]
[1776410225441,48.93,75011.16,0.0,0.97103,2e-05,4.51751]
[1776410225544,48.93,75011.14,0.0,0.97103,2e-05,4.51786]
[1776410226551,48.93,75003.84,0.0,0.97088,2e-05,4.53646]
[1776410229591,48.93,75002.18,0.0,0.97084,2e-05,4.54119]
[1776410229694,48.93,75002.14,0.0,0.97084,2e-05,4.54156]
[1776410235615,48.94,74995.88,0.0,0.9707,2e-05,4.55888]
[1776410240454,48.94,74995.21,0.0,0.97068,2e-05,4.56129]
[1776410240650,48.94,74995.39,0.0,0.97068,2e-05,4.56129]
[1776410240701,48.94,74995.39,0.0,0.97068,2e-05,4.56129]
[1776410241051,48.94,74995.39,0.0,0.97068,2e-05,4.56129]
[1776410241195,48.94,74995.39,0.0,0.97068,2e-05,4.56129]
[1776410246669,48.94,74996.36,0.0,0.97069,2e-05,4.56026]
[1776410246693,48.95,74997.11,0.0,0.9707,2e-05,4.55861]
[1776410246703,48.95,74997.11,0.0,0.9707,2e-05,4.55861]
[1776410247914,48.95,74997.11,0.0,0.9707,2e-05,4.55861]
[1776410247937,48.95,74997.11,0.0,0.9707,2e-05,4.55861]
[1776410254749,48.95,74998.87,0.0,0.97074,2e-05,4.55381]
[1776410257682,48.95,74998.82,0.0,0.97073,2e-05,4.55419]
[1776410257940,48.95,74998.28,0.0,0.97072,2e-05,4.5558]
[1776410258378,48.95,74998.28,0.0,0.97072,2e-05,4.5558]
[1776410258439,48.95,74998.28,0.0,0.97072,2e-05,4.5558]
[1776410258476,48.95,74998.38,0.0,0.97072,2e-05,4.5558]
[1776410264819,48.96,74994.91,0.0,0.97064,2e-05,4.56621]
[1776410267650,48.96,74993.55,0.0,0.97061,2e-05,4.56987]
[1776410267693,48.96,74993.55,0.0,0.97061,2e-05,4.56987]
[1776410268214,48.96,74993.48,0.0,0.97061,2e-05,4.57028]
[1776410268442,48.96,74993.48,0.0,0.97061,2e-05,4.57028]
[1776410268514,48.96,74992.5,0.0,0.97059,2e-05,4.57298]
[1776410271868,48.96,74988.75,0.0,0.9705,2e-05,4.58333]
[1776410276350,48.97,74987.27,0.0,0.97047,2e-05,4.58771]
[1776410276445,48.97,74987.27,0.0,0.97047,2e-05,4.58771]
[1776410276495,48.97,74986.6,0.0,0.97045,2e-05,4.58961]
[1776410276743,48.97,74986.6,0.0,0.97045,2e-05,4.58961]
[1776410276938,48.97,74986.6,0.0,0.97045,2e-05,4.58961]
[1776410282945,48.97,74985.25,0.0,0.97042,2e-05,4.59449]
[1776410284924,48.97,74987.0,0.0,0.97045,2e-05,4.59027]
[1776410284944,48.97,74987.0,0.0,0.97045,2e-05,4.59027]
[1776410285136,48.97,74987.0,0.0,0.97045,2e-05,4.59027]
[1776410285212,48.97,74987.0,0.0,0.97045,2e-05,4.59027]
[1776410285230,48.97,74987.59,0.0,0.97046,2e-05,4.58899]
[1776410291087,48.98,74986.29,0.0,0.97043,2e-05,4.59336]
[1776410291200,48.98,74986.29,0.0,0.97043,2e-05,4.59336]
[1776410291443,48.98,74986.29,0.0,0.97043,2e-05,4.59336]
[1776410291694,48.98,74986.29,0.0,0.97043,2e-05,4.59336]
[1776410291497,48.98,74986.34,0.0,0.97042,2e-05,4.59345]
[1776410297043,48.98,74986.54,0.0,0.97042,2e-05,4.59424]
[1776410300117,48.98,74989.66,0.0,0.97048,2e-05,4.5868]
[1776410300203,48.98,74989.66,0.0,0.97048,2e-05,4.5868]
[1776410300452,48.98,74989.66,0.0,0.97048,2e-05,4.5868]
[1776410300697,48.98,74989.66,0.0,0.97048,2e-05,4.5868]
[1776410300489,48.98,74989.7,0.0,0.97048,2e-05,4.58693]
[1776410306107,48.99,74995.01,0.0,0.97057,2e-05,4.57493]
[1776410308227,48.99,74997.92,0.0,0.97063,2e-05,4.56784]
[1776410308441,48.99,74997.92,0.0,0.97063,2e-05,4.56784]
[1776410308620,48.99,74997.92,0.0,0.97063,2e-05,4.56784]
[1776410308688,48.99,74997.92,0.0,0.97063,2e-05,4.56784]
[1776410308676,48.99,74997.76,0.0,0.97062,2e-05,4.56851]
[1776410314163,48.99,74997.56,0.0,0.97062,2e-05,4.56823]
[1776410316078,48.99,74997.56,0.0,0.97062,2e-05,4.56823]
[1776410316191,48.99,74997.56,0.0,0.97062,2e-05,4.56823]
[1776410316367,48.99,74997.56,0.0,0.97062,2e-05,4.56823]
[1776410316444,48.99,74997.56,0.0,0.97062,2e-05,4.56823]
[1776410316538,48.99,74997.38,0.0,0.97061,2e-05,4.5692]
[1776410323228,49.0,74995.26,0.0,0.97056,2e-05,4.57625]
[1776410324641,49.0,74995.26,0.0,0.97056,2e-05,4.57625]
[1776410324694,49.0,74995.26,0.0,0.97056,2e-05,4.57625]
[1776410324742,49.0,74996.78,0.0,0.97059,2e-05,4.57266]
[1776410324846,49.0,74996.78,0.0,0.97059,2e-05,4.57266]
[1776410324942,49.0,74996.78,0.0,0.97059,2e-05,4.57266]
[1776410328262,49.0,74997.43,0.0,0.97059,2e-05,4.57201]
[1776410330277,49.0,74997.11,0.0,0.97058,2e-05,4.57331]
[1776410335312,49.01,74996.86,0.0,0.97057,2e-05,4.57514]
[1776410337368,49.01,74996.86,0.0,0.97057,2e-05,4.57514]
[1776410337445,49.01,74996.86,0.0,0.97057,2e-05,4.57514]
[1776410337687,49.01,74996.86,0.0,0.97057,2e-05,4.57514]
[1776410337722,49.01,74996.93,0.0,0.97057,2e-05,4.57543]
[1776410345382,49.02,74996.85,0.0,0.97055,2e-05,4.5775]
[1776410347396,49.02,75000.68,0.0,0.97062,2e-05,4.56832]
[1776410349410,49.02,75005.72,0.0,0.97072,2e-05,4.55614]
[1776410350416,49.02,75011.04,0.0,0.97082,2e-05,4.54305]
[1776410351978,49.02,75013.93,0.0,0.97088,2e-05,4.53609]
[1776410352190,49.02,75013.93,0.0,0.97088,2e-05,4.53609]
[1776410352426,49.02,75013.93,0.0,0.97088,2e-05,4.53609]
[1776410352440,49.02,75013.93,0.0,0.97088,2e-05,4.53609]
[1776410352505,49.02,75014.21,0.0,0.97088,2e-05,4.53569]
[1776410357466,49.03,75018.43,0.0,0.97095,2e-05,4.52658]
[1776410359543,49.03,75019.17,0.0,0.97097,2e-05,4.52503]
[1776410359639,49.03,75019.0,0.0,0.97096,2e-05,4.52576]
[1776410359956,49.03,75019.0,0.0,0.97096,2e-05,4.52576]
[1776410360892,49.03,75019.43,0.0,0.97097,2e-05,4.52498]
[1776410361494,49.03,75020.06,0.0,0.97098,2e-05,4.52371]
[1776410369445,49.03,75019.91,0.0,0.97096,2e-05,4.52528]
[1776410369695,49.03,75019.91,0.0,0.97096,2e-05,4.52528]
[1776410371365,49.04,75019.84,0.0,0.97095,2e-05,4.52692]
[1776410371441,49.04,75019.84,0.0,0.97095,2e-05,4.52692]
[1776410371538,49.04,75019.84,0.0,0.97096,2e-05,4.52487]
[1776410376599,49.04,75019.67,0.0,0.97095,2e-05,4.52673]
[1776410378753,49.04,75019.67,0.0,0.97095,2e-05,4.52673]
[1776410378945,49.04,75019.71,0.0,0.97094,2e-05,4.5272]
[1776410379620,49.05,75019.89,0.0,0.97095,2e-05,4.52704]
[1776410384655,49.05,75022.18,0.0,0.97098,2e-05,4.52274]
[1776410385879,49.05,75023.51,0.0,0.971,2e-05,4.51971]
[1776410385946,49.05,75023.51,0.0,0.971,2e-05,4.51971]
[1776410386263,49.05,75023.51,0.0,0.971,2e-05,4.51971]
[1776410386440,49.05,75023.51,0.0,0.971,2e-05,4.51971]
[1776410386669,49.05,75024.66,0.0,0.97103,2e-05,4.51713]
[1776410391704,49.06,75026.16,0.0,0.97104,2e-05,4.51486]
[1776410394263,49.06,75026.2,0.0,0.97104,2e-05,4.51506]
[1776410394444,49.06,75026.2,0.0,0.97104,2e-05,4.51506]
[1776410394554,49.06,75026.2,0.0,0.97104,2e-05,4.51506]
[1776410394692,49.06,75026.2,0.0,0.97104,2e-05,4.51506]
[1776410394790,49.06,75026.2,0.0,0.97104,2e-05,4.51564]
[1776410401776,49.07,75026.17,0.0,0.97102,2e-05,4.51781]
[1776410406811,49.07,75025.57,0.0,0.971,2e-05,4.5208]
[1776410407884,49.07,75023.86,0.0,0.97096,2e-05,4.52536]
[1776410407941,49.07,75023.86,0.0,0.97096,2e-05,4.52536]
[1776410408497,49.07,75023.86,0.0,0.97096,2e-05,4.52536]
[1776410408705,49.07,75023.86,0.0,0.97096,2e-05,4.52536]
[1776410408825,49.07,75022.46,0.0,0.97093,2e-05,4.52915]
[1776410417274,49.08,75022.45,0.0,0.97092,2e-05,4.5303]
[1776410417443,49.08,75022.45,0.0,0.97092,2e-05,4.5303]
[1776410420265,49.08,75022.42,0.0,0.97091,2e-05,4.53175]
[1776410420441,49.08,75022.42,0.0,0.97091,2e-05,4.53175]
[1776410420539,49.08,75022.42,0.0,0.9709,2e-05,4.53256]
[1776410427959,49.09,75021.83,0.0,0.97088,2e-05,4.53611]
[1776410430940,49.09,75021.83,0.0,0.97088,2e-05,4.53611]
[1776410431190,49.09,75021.83,0.0,0.97088,2e-05,4.53611]
[1776410438104,49.09,75021.79,0.0,0.97088,2e-05,4.5351]
[1776410438207,49.09,75021.79,0.0,0.97088,2e-05,4.5351]
[1776410438519,49.09,75021.79,0.0,0.97088,2e-05,4.5351]
[1776410438692,49.09,75021.79,0.0,0.97088,2e-05,4.5351]
[1776410438783,49.1,75021.72,0.0,0.97087,2e-05,4.53649]
[1776410444074,49.1,75022.89,0.0,0.97088,2e-05,4.53498]
[1776410445054,49.1,75022.89,0.0,0.97088,2e-05,4.53498]
[1776410445198,49.1,75022.89,0.0,0.97088,2e-05,4.53498]
[1776410445490,49.1,75022.89,0.0,0.97088,2e-05,4.53498]
[1776410445689,49.1,75022.89,0.0,0.97088,2e-05,4.53498]
[1776410445790,49.1,75022.48,0.0,0.97087,2e-05,4.53624]
[1776410451478,49.1,75020.16,0.0,0.97082,2e-05,4.54324]
[1776410451705,49.1,75020.16,0.0,0.97082,2e-05,4.54324]
[1776410458507,49.11,75022.36,0.0,0.97085,2e-05,4.53916]
[1776410458698,49.11,75022.36,0.0,0.97085,2e-05,4.53916]
[1776410458871,49.11,75022.36,0.0,0.97085,2e-05,4.53916]
[1776410458891,49.11,75022.04,0.0,0.97084,2e-05,4.54044]
[1776410458941,49.11,75022.04,0.0,0.97084,2e-05,4.54044]
[1776410462203,49.11,75013.17,0.0,0.97066,2e-05,4.56337]
[1776410463208,49.11,75007.59,0.0,0.97054,2e-05,4.57782]
[1776410465726,49.11,75005.51,0.0,0.9705,2e-05,4.58323]
[1776410465862,49.12,75005.55,0.0,0.9705,2e-05,4.58329]
[1776410465943,49.12,75005.55,0.0,0.9705,2e-05,4.58329]
[1776410466593,49.12,75005.55,0.0,0.9705,2e-05,4.58329]
[1776410466693,49.12,75005.55,0.0,0.9705,2e-05,4.58329]
[1776410466792,49.12,75006.34,0.0,0.97051,2e-05,4.58146]
[1776410472675,49.12,75004.32,0.0,0.97047,2e-05,4.58737]
[1776410472693,49.12,75004.32,0.0,0.97047,2e-05,4.58737]
[1776410475387,49.12,75004.15,0.0,0.97046,2e-05,4.58828]
[1776410475439,49.12,75004.15,0.0,0.97046,2e-05,4.58828]
[1776410475541,49.12,75003.6,0.0,0.97045,2e-05,4.58982]
[1776410478258,49.12,75002.21,0.0,0.97042,2e-05,4.59364]
[1776410478453,49.12,75002.21,0.0,0.97042,2e-05,4.59364]
[1776410480327,49.12,74995.68,0.0,0.97028,2e-05,4.61058]
[1776410482614,49.12,74995.1,0.0,0.97027,2e-05,4.61217]
[1776410482692,49.12,74995.1,0.0,0.97027,2e-05,4.61217]
[1776410482745,49.12,74990.72,0.0,0.97018,2e-05,4.62338]
[1776410483238,49.12,74990.72,0.0,0.97018,2e-05,4.62338]
[1776410483443,49.12,74990.72,0.0,0.97018,2e-05,4.62338]
[1776410489389,49.13,74985.43,0.0,0.97007,2e-05,4.63749]
[1776410490762,49.13,74985.43,0.0,0.97007,2e-05,4.63749]
[1776410490945,49.13,74985.43,0.0,0.97007,2e-05,4.63749]
[1776410490859,49.13,74985.29,0.0,0.97007,2e-05,4.63794]
[1776410491294,49.13,74985.29,0.0,0.97007,2e-05,4.63794]
[1776410491441,49.13,74985.29,0.0,0.97007,2e-05,4.63794]
[1776410491506,49.13,74985.29,0.0,0.97008,2e-05,4.63566]
[1776410497445,49.13,74983.07,0.0,0.97003,2e-05,4.64186]
[1776410500868,49.13,74983.25,0.0,0.97003,2e-05,4.6416]
[1776410500941,49.13,74983.25,0.0,0.97003,2e-05,4.6416]
[1776410501498,49.13,74982.71,0.0,0.97002,2e-05,4.64308]
[1776410501692,49.13,74982.71,0.0,0.97002,2e-05,4.64308]
[1776410501790,49.13,74982.31,0.0,0.97001,2e-05,4.64419]
[1776410503488,49.13,74977.19,0.0,0.96991,2e-05,4.65741]
[1776410509020,49.13,74976.97,0.0,0.9699,2e-05,4.65821]
[1776410509195,49.13,74976.97,0.0,0.9699,2e-05,4.65821]
[1776410509642,49.13,74976.97,0.0,0.9699,2e-05,4.65821]
[1776410509701,49.13,74976.97,0.0,0.9699,2e-05,4.65821]
[1776410509799,49.13,74977.01,0.0,0.9699,2e-05,4.65834]
[1776410513406,49.13,74978.71,0.0,0.96993,2e-05,4.65427]
[1776410513441,49.13,74978.71,0.0,0.96993,2e-05,4.65427]
[1776410517546,49.13,74979.07,0.0,0.96994,2e-05,4.65367]
[1776410517702,49.13,74979.07,0.0,0.96994,2e-05,4.65367]
[1776410517803,49.13,74979.07,0.0,0.96993,2e-05,4.65387]
[1776410520934,49.13,74978.99,0.0,0.96993,2e-05,4.65427]
[1776410521193,49.13,74978.99,0.0,0.96993,2e-05,4.65427]
[1776410529752,49.14,74977.58,0.0,0.9699,2e-05,4.65828]
[1776410529936,49.14,74977.58,0.0,0.9699,2e-05,4.65828]
[1776410529964,49.14,74976.77,0.0,0.96988,2e-05,4.66096]
[1776410531318,49.14,74975.54,0.0,0.96985,2e-05,4.6642]
[1776410531438,49.14,74975.54,0.0,0.96985,2e-05,4.6642]
[1776410531687,49.14,74979.59,0.0,0.96993,2e-05,4.65398]
[1776410536723,49.14,74979.51,0.0,0.96993,2e-05,4.65479]
[1776410541909,49.14,74979.59,0.0,0.96993,2e-05,4.65507]
[1776410541936,49.14,74979.59,0.0,0.96993,2e-05,4.65507]
[1776410541960,49.14,74979.59,0.0,0.96992,2e-05,4.65519]
[1776410542429,49.14,74979.59,0.0,0.96992,2e-05,4.65519]
[1776410542450,49.14,74979.59,0.0,0.96992,2e-05,4.65519]
[1776410549814,49.14,74980.02,0.0,0.96993,2e-05,4.65508]
[1776410551614,49.14,74979.86,0.0,0.96992,2e-05,4.65561]
[1776410551687,49.14,74979.86,0.0,0.96992,2e-05,4.65561]
[1776410551827,49.15,74979.68,0.0,0.96993,2e-05,4.65382]
[1776410552084,49.15,74979.68,0.0,0.96993,2e-05,4.65382]
[1776410552191,49.15,74979.68,0.0,0.96993,2e-05,4.65382]
[1776410559884,49.15,74979.25,0.0,0.96991,2e-05,4.65593]
[1776410562379,49.15,74979.25,0.0,0.96991,2e-05,4.65593]
[1776410562438,49.15,74979.25,0.0,0.96991,2e-05,4.65593]
[1776410562905,49.15,74980.17,0.0,0.96993,2e-05,4.65397]
[1776410563058,49.15,74980.17,0.0,0.96993,2e-05,4.65397]
[1776410563197,49.15,74980.17,0.0,0.96993,2e-05,4.65397]
[1776410568948,49.15,74981.36,0.0,0.96995,2e-05,4.65174]
[1776410574014,49.15,74981.28,0.0,0.96995,2e-05,4.65208]
[1776410573983,49.15,74989.12,0.0,0.9701,2e-05,4.63271]
[1776410574990,49.15,74994.16,0.0,0.9702,2e-05,4.62007]
[1776410575997,49.16,74996.85,0.0,0.97025,2e-05,4.61343]
[1776410576524,49.16,74996.85,0.0,0.97025,2e-05,4.61343]
[1776410576690,49.16,74996.85,0.0,0.97025,2e-05,4.61343]
[1776410576939,49.16,74996.85,0.0,0.97025,2e-05,4.61343]
[1776410577004,49.16,74996.14,0.0,0.97024,2e-05,4.61541]
[1776410581862,49.16,74995.38,0.0,0.97022,2e-05,4.61791]
[1776410581945,49.16,74995.38,0.0,0.97022,2e-05,4.61791]
[1776410584143,49.16,74995.41,0.0,0.97021,2e-05,4.61875]
[1776410584693,49.16,74995.41,0.0,0.97021,2e-05,4.61875]
[1776410588081,49.16,74995.81,0.0,0.97021,2e-05,4.61844]
[1776410592450,49.16,74996.97,0.0,0.97023,2e-05,4.61603]
[1776410592691,49.16,74996.97,0.0,0.97023,2e-05,4.61603]
[1776410592772,49.16,75003.53,0.0,0.97036,2e-05,4.59963]
[1776410593124,49.17,75006.1,0.0,0.97041,2e-05,4.59335]
[1776410600240,49.17,75006.23,0.0,0.97041,2e-05,4.59365]
[1776410600439,49.17,75006.23,0.0,0.97041,2e-05,4.59365]
[1776410605185,49.17,75004.36,0.0,0.97036,2e-05,4.59995]
[1776410606934,49.17,75004.25,0.0,0.97036,2e-05,4.60041]
[1776410607036,49.17,75004.14,0.0,0.97035,2e-05,4.60087]
[1776410610865,49.17,75004.22,0.0,0.97035,2e-05,4.60104]
[1776410610950,49.17,75004.22,0.0,0.97035,2e-05,4.60104]
[1776410616284,49.18,75000.72,0.0,0.97029,2e-05,4.60887]
[1776410617258,49.18,75000.72,0.0,0.97029,2e-05,4.60887]
[1776410617444,49.18,75000.72,0.0,0.97029,2e-05,4.60887]
[1776410618941,49.18,74997.26,0.0,0.97022,2e-05,4.61778]
[1776410618969,49.18,74996.27,0.0,0.9702,2e-05,4.62044]
[1776410619233,49.18,74996.27,0.0,0.9702,2e-05,4.62044]
[1776410624862,49.18,74995.45,0.0,0.97017,2e-05,4.62321]
[1776410624937,49.18,74995.45,0.0,0.97017,2e-05,4.62321]
[1776410626047,49.18,74995.74,0.0,0.97018,2e-05,4.62261]
[1776410626191,49.18,74995.14,0.0,0.97016,2e-05,4.62426]
[1776410626355,49.18,74994.57,0.0,0.97015,2e-05,4.62584]
[1776410631395,49.18,74992.68,0.0,0.97011,2e-05,4.63125]
[1776410636430,49.19,74993.91,0.0,0.97013,2e-05,4.62874]
[1776410639824,49.19,74993.77,0.0,0.97013,2e-05,4.62922]
[1776410639939,49.19,74993.77,0.0,0.97013,2e-05,4.62922]
[1776410640458,49.19,74987.26,0.0,0.96999,2e-05,4.6461]
[1776410642473,49.19,74991.44,0.0,0.97007,2e-05,4.63569]
[1776410643223,49.19,74991.44,0.0,0.97007,2e-05,4.63569]
[1776410643349,49.19,74991.44,0.0,0.97007,2e-05,4.63569]
[1776410643478,49.19,74994.31,0.0,0.97013,2e-05,4.62853]
[1776410644255,49.19,74994.31,0.0,0.97013,2e-05,4.62853]
[1776410648646,49.19,74996.06,0.0,0.97016,2e-05,4.62464]
[1776410648695,49.19,74996.06,0.0,0.97016,2e-05,4.62464]
[1776410651256,49.19,74992.91,0.0,0.9701,2e-05,4.63299]
[1776410651438,49.19,74992.91,0.0,0.9701,2e-05,4.63299]
[1776410651537,49.19,74992.21,0.0,0.97008,2e-05,4.63488]
[1776410656572,49.19,74990.58,0.0,0.97004,2e-05,4.63956]
[1776410657682,49.19,74990.58,0.0,0.97004,2e-05,4.63956]
[1776410657693,49.19,74990.58,0.0,0.97004,2e-05,4.63956]
[1776410663621,49.2,74988.66,0.0,0.97,2e-05,4.64515]
[1776410664582,49.2,74988.66,0.0,0.97,2e-05,4.64515]
[1776410664687,49.2,74988.66,0.0,0.97,2e-05,4.64515]
[1776410666484,49.2,74986.84,0.0,0.96996,2e-05,4.64996]
[1776410666690,49.2,74986.84,0.0,0.96996,2e-05,4.64996]
[1776410666792,49.2,74986.15,0.0,0.96995,2e-05,4.65181]
[1776410672684,49.2,74985.4,0.0,0.96994,2e-05,4.65186]
[1776410675250,49.2,74984.44,0.0,0.96992,2e-05,4.65448]
[1776410675437,49.2,74984.44,0.0,0.96992,2e-05,4.65448]
[1776410679997,49.2,74981.08,0.0,0.96985,2e-05,4.66338]
[1776410680125,49.2,74981.08,0.0,0.96985,2e-05,4.66338]
[1776410680195,49.2,74981.01,0.0,0.96985,2e-05,4.66363]
[1776410680740,49.2,74980.92,0.0,0.96984,2e-05,4.66394]
[1776410684344,49.2,74980.13,0.0,0.96983,2e-05,4.66618]
[1776410684439,49.2,74980.13,0.0,0.96983,2e-05,4.66618]
[1776410686787,49.2,74976.01,0.0,0.96974,2e-05,4.67682]
[1776410686943,49.2,74976.01,0.0,0.96974,2e-05,4.67682]
[1776410687044,49.2,74975.98,0.0,0.96974,2e-05,4.67696]
[1776410691329,49.2,74974.95,0.0,0.96972,2e-05,4.67983]
[1776410691441,49.2,74974.95,0.0,0.96972,2e-05,4.67983]
[1776410696918,49.2,74978.66,0.0,0.96979,2e-05,4.67068]
[1776410696943,49.2,74978.66,0.0,0.96979,2e-05,4.67068]
[1776410697039,49.2,74978.26,0.0,0.96978,2e-05,4.67178]
[1776410700674,49.2,74978.23,0.0,0.96978,2e-05,4.6721]
[1776410700691,49.2,74978.23,0.0,0.96978,2e-05,4.6721]
[1776410705917,49.21,74978.3,0.0,0.96978,2e-05,4.67242]
[1776410708283,49.21,74978.27,0.0,0.96978,2e-05,4.67267]
[1776410708441,49.21,74978.27,0.0,0.96978,2e-05,4.67267]
[1776410710040,49.21,74978.23,0.0,0.96977,2e-05,4.67286]
[1776410710141,49.21,74978.23,0.0,0.96977,2e-05,4.67294]
[1776410710205,49.21,74978.23,0.0,0.96977,2e-05,4.67294]
[1776410715986,49.21,74977.74,0.0,0.96976,2e-05,4.67472]
[1776410720015,49.21,74972.13,0.0,0.96964,2e-05,4.68939]
[1776410720435,49.21,74972.13,0.0,0.96964,2e-05,4.68939]
[1776410722647,49.21,74970.14,0.0,0.9696,2e-05,4.69462]
[1776410722693,49.21,74970.14,0.0,0.9696,2e-05,4.69462]
[1776410723036,49.21,74967.75,0.0,0.96955,2e-05,4.70078]
[1776410726076,49.21,74967.22,0.0,0.96954,2e-05,4.70222]
[1776410726194,49.21,74967.22,0.0,0.96954,2e-05,4.70222]
[1776410735120,49.21,74966.98,0.0,0.96955,2e-05,4.70064]
[1776410740155,49.21,74967.51,0.0,0.96956,2e-05,4.69935]
[1776410741570,49.21,74967.51,0.0,0.96956,2e-05,4.69935]
[1776410741701,49.21,74967.51,0.0,0.96956,2e-05,4.69935]
[1776410742111,49.21,74967.51,0.0,0.96956,2e-05,4.69935]
[1776410742192,49.21,74967.51,0.0,0.96956,2e-05,4.69935]
[1776410742213,49.21,74967.48,0.0,0.96956,2e-05,4.69946]
[1776410748211,49.21,74966.23,0.0,0.96953,2e-05,4.70269]
[1776410754117,49.21,74964.54,0.0,0.9695,2e-05,4.707]
[1776410754201,49.21,74964.54,0.0,0.9695,2e-05,4.707]
[1776410754151,49.21,74964.54,0.0,0.9695,2e-05,4.70699]
[1776410754323,49.21,74964.54,0.0,0.9695,2e-05,4.70699]
[1776410754445,49.21,74964.54,0.0,0.9695,2e-05,4.70699]
[1776410762309,49.21,74966.72,0.0,0.96954,2e-05,4.70131]
[1776410763876,49.21,74966.72,0.0,0.96954,2e-05,4.70131]
[1776410763942,49.21,74966.72,0.0,0.96954,2e-05,4.70131]
[1776410764060,49.21,74966.72,0.0,0.96954,2e-05,4.70131]
[1776410764200,49.21,74966.72,0.0,0.96954,2e-05,4.70131]
[1776410764161,49.21,74967.08,0.0,0.96955,2e-05,4.70039]
[1776410767343,49.21,74972.47,0.0,0.96966,2e-05,4.68659]
[1776410769595,49.21,74971.46,0.0,0.96964,2e-05,4.6892]
[1776410769705,49.21,74971.46,0.0,0.96964,2e-05,4.6892]
[1776410769910,49.21,74971.46,0.0,0.96964,2e-05,4.6892]
[1776410769942,49.21,74971.46,0.0,0.96964,2e-05,4.6892]
[1776410770011,49.21,74971.4,0.0,0.96964,2e-05,4.68938]
[1776410775400,49.21,74971.08,0.0,0.96963,2e-05,4.69039]
[1776410776356,49.21,74971.08,0.0,0.96963,2e-05,4.69039]
[1776410776444,49.21,74971.08,0.0,0.96963,2e-05,4.69039]
[1776410776991,49.21,74971.08,0.0,0.96963,2e-05,4.69039]
[1776410777187,49.21,74971.08,0.0,0.96963,2e-05,4.69039]
[1776410777233,49.21,74971.73,0.0,0.96964,2e-05,4.68881]
[1776410782449,49.21,74971.42,0.0,0.96963,2e-05,4.6898]
[1776410787484,49.21,74971.38,0.0,0.96964,2e-05,4.68965]
[1776410792518,49.21,74971.1,0.0,0.96964,2e-05,4.68784]
[1776410796164,49.21,74970.7,0.0,0.96964,2e-05,4.68897]
[1776410796201,49.21,74970.7,0.0,0.96964,2e-05,4.68897]
[1776410796265,49.21,74970.74,0.0,0.96964,2e-05,4.68897]
[1776410796510,49.21,74970.74,0.0,0.96964,2e-05,4.68897]
[1776410796690,49.21,74970.74,0.0,0.96964,2e-05,4.68897]
[1776410802588,49.21,74973.04,0.0,0.96968,2e-05,4.68342]
[1776410804763,49.21,74975.54,0.0,0.96973,2e-05,4.6771]
[1776410804947,49.21,74975.54,0.0,0.96973,2e-05,4.6771]
[1776410805035,49.21,74975.54,0.0,0.96973,2e-05,4.6771]
[1776410805193,49.21,74975.54,0.0,0.96973,2e-05,4.6771]
[1776410805223,49.21,74975.86,0.0,0.96974,2e-05,4.67636]
[1776410810645,49.22,74975.61,0.0,0.96973,2e-05,4.67746]
[1776410815680,49.22,74975.65,0.0,0.96973,2e-05,4.67775]
[1776410820403,49.22,74975.56,0.0,0.96972,2e-05,4.67829]
[1776410820447,49.22,74975.56,0.0,0.96972,2e-05,4.67829]
[1776410820703,49.22,74975.56,0.0,0.96972,2e-05,4.67829]
[1776410820936,49.22,74975.56,0.0,0.96972,2e-05,4.67829]
[1776410821037,49.22,74975.53,0.0,0.96972,2e-05,4.67844]
[1776410828770,49.22,74975.01,0.0,0.96971,2e-05,4.67948]
[1776410831322,49.21,74974.73,0.0,0.96971,2e-05,4.67946]
[1776410831450,49.21,74974.73,0.0,0.96971,2e-05,4.67946]
[1776410831585,49.21,74974.73,0.0,0.96971,2e-05,4.67946]
[1776410831693,49.21,74974.73,0.0,0.96971,2e-05,4.67946]
[1776410831792,49.21,74974.85,0.0,0.96972,2e-05,4.67879]
[1776410838841,49.21,74974.51,0.0,0.96973,2e-05,4.6771]
[1776410840017,49.21,74974.51,0.0,0.96973,2e-05,4.6771]
[1776410840202,49.21,74974.51,0.0,0.96973,2e-05,4.6771]
[1776410840261,49.2,74974.44,0.0,0.96973,2e-05,4.67691]
[1776410840338,49.2,74974.44,0.0,0.96973,2e-05,4.67691]
[1776410840442,49.2,74974.44,0.0,0.96973,2e-05,4.67691]
[1776410845890,49.2,74972.77,0.0,0.96971,2e-05,4.679]
[1776410847094,49.2,74972.77,0.0,0.96971,2e-05,4.679]
[1776410847194,49.2,74972.77,0.0,0.96971,2e-05,4.679]
[1776410847196,49.2,74972.7,0.0,0.96972,2e-05,4.67882]
[1776410847393,49.2,74972.7,0.0,0.96972,2e-05,4.67882]
[1776410847441,49.2,74972.7,0.0,0.96972,2e-05,4.67882]
[1776410852605,49.19,74976.2,0.0,0.96982,2e-05,4.66569]
[1776410852693,49.19,74976.2,0.0,0.96982,2e-05,4.66569]
[1776410852868,49.19,74976.2,0.0,0.96982,2e-05,4.66569]
[1776410852945,49.19,74976.2,0.0,0.96982,2e-05,4.66569]
[1776410853043,49.19,74976.17,0.0,0.96982,2e-05,4.66543]
[1776410858981,49.18,74975.53,0.0,0.96982,2e-05,4.66501]
[1776410867037,49.18,74975.68,0.0,0.96985,2e-05,4.66193]
[1776410875093,49.17,74976.92,0.0,0.96989,2e-05,4.65614]
[1776410877288,49.17,74980.2,0.0,0.96996,2e-05,4.64747]
[1776410877298,49.17,74980.13,0.0,0.96996,2e-05,4.64734]
[1776410877443,49.17,74980.13,0.0,0.96996,2e-05,4.64734]
[1776410877538,49.17,74980.13,0.0,0.96996,2e-05,4.64734]
[1776410877695,49.17,74980.13,0.0,0.96996,2e-05,4.64734]
[1776410885163,49.16,74980.02,0.0,0.96998,2e-05,4.6452]
[1776410898255,49.15,74980.07,0.0,0.97001,2e-05,4.64122]
[1776410908327,49.14,74980.07,0.0,0.97003,2e-05,4.63833]
[1776410918719,49.14,74980.07,0.0,0.97003,2e-05,4.63833]
[1776410918941,49.14,74980.07,0.0,0.97003,2e-05,4.63833]
[1776410919213,49.14,74980.07,0.0,0.97003,2e-05,4.63833]
[1776410919315,49.13,74980.07,0.0,0.97007,2e-05,4.63287]
[1776410919440,49.13,74980.07,0.0,0.97007,2e-05,4.63287]
[1776410928468,49.12,74980.07,0.0,0.97009,2e-05,4.63015]
[1776410933556,49.12,74980.93,0.0,0.97012,2e-05,4.62664]
[1776410942619,49.11,74979.19,0.0,0.9701,2e-05,4.62871]
[1776410945097,49.11,74977.56,0.0,0.97007,2e-05,4.63259]
[1776410945202,49.11,74977.56,0.0,0.97007,2e-05,4.63259]
[1776410945401,49.11,74977.56,0.0,0.97007,2e-05,4.63259]
[1776410945304,49.11,74976.63,0.0,0.97005,2e-05,4.63468]
[1776410945441,49.11,74976.63,0.0,0.97005,2e-05,4.63468]
[1776410951682,49.1,74974.25,0.0,0.97002,2e-05,4.63877]
[1776410953867,49.1,74974.25,0.0,0.97002,2e-05,4.63877]
[1776410953942,49.1,74974.25,0.0,0.97002,2e-05,4.63877]
[1776410954423,49.1,74974.25,0.0,0.97002,2e-05,4.63877]
[1776410954445,49.1,74974.25,0.0,0.97003,2e-05,4.63821]
[1776410954470,49.1,74974.25,0.0,0.97003,2e-05,4.63794]
[1776410959738,49.09,74974.22,0.0,0.97004,2e-05,4.63663]
[1776410961996,49.09,74973.84,0.0,0.97003,2e-05,4.63733]
[1776410962197,49.09,74973.84,0.0,0.97003,2e-05,4.63733]
[1776410968801,49.09,74972.55,0.0,0.97002,2e-05,4.63845]
[1776410969575,49.09,74972.55,0.0,0.97002,2e-05,4.63845]
[1776410969695,49.09,74972.55,0.0,0.97002,2e-05,4.63845]
[1776410969929,49.09,74972.55,0.0,0.97002,2e-05,4.63845]
[1776410969940,49.09,74972.55,0.0,0.97002,2e-05,4.63845]
[1776410969983,49.09,74972.55,0.0,0.97002,2e-05,4.63818]
[1776410974414,49.08,74972.26,0.0,0.97004,2e-05,4.63574]
[1776410974446,49.08,74972.26,0.0,0.97004,2e-05,4.63574]
[1776410976461,49.08,74971.6,0.0,0.97003,2e-05,4.63662]
[1776410976692,49.08,74971.6,0.0,0.97003,2e-05,4.63662]
[1776410976857,49.08,74971.72,0.0,0.97004,2e-05,4.63605]
[1776410978895,49.08,74971.0,0.0,0.97002,2e-05,4.63762]
[1776410978943,49.08,74971.0,0.0,0.97002,2e-05,4.63762]
[1776410984973,49.07,74971.11,0.0,0.97004,2e-05,4.63575]
[1776410985203,49.07,74971.11,0.0,0.97004,2e-05,4.63575]
[1776410985359,49.07,74971.11,0.0,0.97004,2e-05,4.63575]
[1776410985440,49.07,74971.11,0.0,0.97004,2e-05,4.63575]
[1776410985458,49.07,74971.42,0.0,0.97005,2e-05,4.63442]
[1776410988948,49.07,74975.02,0.0,0.97013,2e-05,4.62448]
[1776410990265,49.07,74975.02,0.0,0.97013,2e-05,4.62448]
[1776410990447,49.07,74975.02,0.0,0.97013,2e-05,4.62448]
[1776410990454,49.07,74975.18,0.0,0.97014,2e-05,4.62357]
[1776410990607,49.07,74975.18,0.0,0.97014,2e-05,4.62357]
[1776410990698,49.07,74975.18,0.0,0.97014,2e-05,4.62357]
[1776410995993,49.06,74976.82,0.0,0.97018,2e-05,4.61817]
[1776410999014,49.06,74984.99,0.0,0.97035,2e-05,4.59674]
[1776411000940,49.06,74988.11,0.0,0.97041,2e-05,4.58864]
[1776411001201,49.06,74988.11,0.0,0.97041,2e-05,4.58864]
[1776411001250,49.06,74990.52,0.0,0.97046,2e-05,4.58236]
[1776411001497,49.06,74990.52,0.0,0.97046,2e-05,4.58236]
[1776411001699,49.06,74990.52,0.0,0.97046,2e-05,4.58236]
[1776411004875,49.06,74988.42,0.0,0.97043,2e-05,4.58708]
[1776411004943,49.06,74988.42,0.0,0.97043,2e-05,4.58708]
[1776411010107,49.06,74985.26,0.0,0.97037,2e-05,4.59386]
[1776411010930,49.06,74985.26,0.0,0.97037,2e-05,4.59386]
[1776411010944,49.06,74985.26,0.0,0.97037,2e-05,4.59386]
[1776411011347,49.06,74985.26,0.0,0.97037,2e-05,4.59386]
[1776411011441,49.06,74985.26,0.0,0.97037,2e-05,4.59386]
[1776411011444,49.06,74985.18,0.0,0.97037,2e-05,4.59385]
[1776411017155,49.05,74984.86,0.0,0.97038,2e-05,4.59339]
[1776411023198,49.05,74984.86,0.0,0.97039,2e-05,4.59212]
[1776411030113,49.05,74984.93,0.0,0.97039,2e-05,4.59153]
[1776411030188,49.05,74984.93,0.0,0.97039,2e-05,4.59153]
[1776411030247,49.04,74984.9,0.0,0.9704,2e-05,4.59056]
[1776411030890,49.04,74984.9,0.0,0.9704,2e-05,4.59056]
[1776411030937,49.04,74984.9,0.0,0.9704,2e-05,4.59056]
[1776411036289,49.04,74984.86,0.0,0.97042,2e-05,4.58706]
[1776411041324,49.04,74984.9,0.0,0.97043,2e-05,4.58595]
[1776411042331,49.04,74992.71,0.0,0.97059,2e-05,4.56605]
[1776411043427,49.04,74992.71,0.0,0.97059,2e-05,4.56605]
[1776411043496,49.03,74994.08,0.0,0.97062,2e-05,4.56243]
[1776411043873,49.03,74994.08,0.0,0.97062,2e-05,4.56243]
[1776411045454,49.03,74994.18,0.0,0.97062,2e-05,4.56202]
[1776411045526,49.03,74993.71,0.0,0.97061,2e-05,4.56288]
[1776411045678,49.03,74993.71,0.0,0.97061,2e-05,4.56288]
[1776411052401,49.03,75004.2,0.0,0.97083,2e-05,4.53556]
[1776411053262,49.03,75004.2,0.0,0.97083,2e-05,4.53556]
[1776411053438,49.03,75004.2,0.0,0.97083,2e-05,4.53556]
[1776411053504,49.03,75003.95,0.0,0.97083,2e-05,4.53603]
[1776411053828,49.03,75003.95,0.0,0.97083,2e-05,4.53603]
[1776411053940,49.03,75003.95,0.0,0.97083,2e-05,4.53603]
[1776411054415,49.03,75005.97,0.0,0.97087,2e-05,4.53085]
[1776411057436,49.03,75014.94,0.0,0.97105,2e-05,4.50808]
[1776411059245,49.03,75016.84,0.0,0.97108,2e-05,4.50323]
[1776411059440,49.03,75016.84,0.0,0.97108,2e-05,4.50323]
[1776411059451,49.03,75020.85,0.0,0.97116,2e-05,4.49316]
[1776411060134,49.03,75020.85,0.0,0.97116,2e-05,4.49316]
[1776411060195,49.03,75020.85,0.0,0.97116,2e-05,4.49316]
[1776411070529,49.03,75022.34,0.0,0.9712,2e-05,4.48887]
[1776411075564,49.02,75023.38,0.0,0.97122,2e-05,4.48597]
[1776411077357,49.02,75023.38,0.0,0.97122,2e-05,4.48597]
[1776411077440,49.02,75023.38,0.0,0.97122,2e-05,4.48597]
[1776411077459,49.02,75023.41,0.0,0.97122,2e-05,4.48584]
[1776411078198,49.02,75023.41,0.0,0.97122,2e-05,4.48584]
[1776411078442,49.02,75023.41,0.0,0.97122,2e-05,4.48584]
[1776411083529,49.02,75025.34,0.0,0.97126,2e-05,4.48079]
[1776411083540,49.02,75025.24,0.0,0.97126,2e-05,4.481]
[1776411083693,49.02,75025.24,0.0,0.97126,2e-05,4.481]
[1776411084031,49.02,75025.24,0.0,0.97126,2e-05,4.481]
[1776411084197,49.02,75025.24,0.0,0.97126,2e-05,4.481]
[1776411084286,49.02,75025.2,0.0,0.97126,2e-05,4.48106]
[1776411089721,49.02,75026.39,0.0,0.97128,2e-05,4.47806]
[1776411089939,49.02,75026.39,0.0,0.97128,2e-05,4.47806]
[1776411090063,49.02,75026.39,0.0,0.97128,2e-05,4.47806]
[1776411090199,49.02,75026.39,0.0,0.97128,2e-05,4.47806]
[1776411090294,49.02,75026.39,0.0,0.97128,2e-05,4.47789]
[1776411095704,49.02,75026.06,0.0,0.97129,2e-05,4.4762]
[1776411096705,49.02,75026.06,0.0,0.97129,2e-05,4.4762]
[1776411096939,49.02,75026.06,0.0,0.97129,2e-05,4.4762]
[1776411097196,49.02,75026.06,0.0,0.97129,2e-05,4.4762]
[1776411097444,49.02,75026.06,0.0,0.97129,2e-05,4.4762]
[1776411097482,49.02,75026.07,0.0,0.97129,2e-05,4.47614]
[1776411098726,49.02,75021.8,0.0,0.97121,2e-05,4.4867]
[1776411100740,49.02,75018.55,0.0,0.97115,2e-05,4.49469]
[1776411102349,49.02,75018.55,0.0,0.97115,2e-05,4.49469]
[1776411102445,49.02,75018.55,0.0,0.97115,2e-05,4.49469]
[1776411104373,49.02,75017.65,0.0,0.97113,2e-05,4.49681]
[1776411104440,49.02,75017.65,0.0,0.97113,2e-05,4.49681]
[1776411104541,49.02,75017.54,0.0,0.97113,2e-05,4.49703]
[1776411105775,49.02,75013.15,0.0,0.97104,2e-05,4.50785]
[1776411106782,49.02,75002.12,0.0,0.97083,2e-05,4.53536]
[1776411107789,49.02,74999.89,0.0,0.97078,2e-05,4.54083]
[1776411109034,49.02,74999.89,0.0,0.97078,2e-05,4.54083]
[1776411109193,49.02,74999.89,0.0,0.97078,2e-05,4.54083]
[1776411111817,49.02,74994.54,0.0,0.97068,2e-05,4.55372]
[1776411113131,49.02,74994.54,0.0,0.97068,2e-05,4.55372]
[1776411113196,49.02,74994.54,0.0,0.97068,2e-05,4.55372]
[1776411113233,49.02,74990.66,0.0,0.9706,2e-05,4.56332]
[1776411114162,49.02,74990.66,0.0,0.9706,2e-05,4.56332]
[1776411114197,49.02,74990.66,0.0,0.9706,2e-05,4.56332]
[1776411116851,49.02,74994.87,0.0,0.97069,2e-05,4.552]
[1776411118270,49.02,74994.87,0.0,0.97069,2e-05,4.552]
[1776411118447,49.02,74994.87,0.0,0.97069,2e-05,4.552]
[1776411123902,49.01,74996.42,0.0,0.97073,2e-05,4.54697]
[1776411129944,49.01,74992.35,0.0,0.97066,2e-05,4.55625]
[1776411130743,49.01,74992.35,0.0,0.97066,2e-05,4.55625]
[1776411130938,49.01,74992.35,0.0,0.97066,2e-05,4.55625]
[1776411131567,49.01,74992.35,0.0,0.97066,2e-05,4.55625]
[1776411130951,49.01,74989.37,0.0,0.9706,2e-05,4.56357]
[1776411131690,49.01,74989.37,0.0,0.9706,2e-05,4.56357]
[1776411136994,49.01,74988.57,0.0,0.97059,2e-05,4.56445]
[1776411140015,49.0,74983.27,0.0,0.97049,2e-05,4.57724]
[1776411140903,49.0,74983.27,0.0,0.97049,2e-05,4.57724]
[1776411140939,49.0,74983.27,0.0,0.97049,2e-05,4.57724]
[1776411141022,49.0,74982.46,0.0,0.97048,2e-05,4.57908]
[1776411142290,49.0,74982.46,0.0,0.97048,2e-05,4.57908]
[1776411142438,49.0,74982.46,0.0,0.97048,2e-05,4.57908]
[1776411145183,49.0,74985.06,0.0,0.97053,2e-05,4.57188]
[1776411145438,49.0,74985.06,0.0,0.97053,2e-05,4.57188]
[1776411145512,49.0,74986.19,0.0,0.97056,2e-05,4.56882]
[1776411146042,49.0,74986.19,0.0,0.97056,2e-05,4.56882]
[1776411146193,49.0,74986.19,0.0,0.97056,2e-05,4.56882]
[1776411146243,49.0,74990.14,0.0,0.97064,2e-05,4.55867]
[1776411152099,49.0,74990.1,0.0,0.97066,2e-05,4.55532]
[1776411157360,48.99,74989.0,0.0,0.97064,2e-05,4.55739]
[1776411157445,48.99,74989.0,0.0,0.97064,2e-05,4.55739]
[1776411157641,48.99,74989.0,0.0,0.97065,2e-05,4.55704]
[1776411159810,48.99,74988.05,0.0,0.97063,2e-05,4.55926]
[1776411159938,48.99,74988.05,0.0,0.97063,2e-05,4.55926]
[1776411161443,48.99,74986.77,0.0,0.97061,2e-05,4.5623]
[1776411161540,48.99,74985.11,0.0,0.97057,2e-05,4.5663]
[1776411163613,48.99,74984.5,0.0,0.97056,2e-05,4.56765]
[1776411163686,48.99,74984.4,0.0,0.97056,2e-05,4.56752]
[1776411169194,48.99,74985.62,0.0,0.97059,2e-05,4.5637]
[1776411169443,48.99,74985.62,0.0,0.97059,2e-05,4.5637]
[1776411169524,48.99,74985.62,0.0,0.97059,2e-05,4.5637]
[1776411169625,48.99,74985.69,0.0,0.9706,2e-05,4.56315]
[1776411169694,48.99,74985.69,0.0,0.9706,2e-05,4.56315]
[1776411173124,48.99,74985.21,0.0,0.97059,2e-05,4.56399]
[1776411173638,48.99,74985.21,0.0,0.97059,2e-05,4.56399]
[1776411173692,48.98,74983.43,0.0,0.97056,2e-05,4.56809]
[1776411180295,48.98,74981.95,0.0,0.97054,2e-05,4.57061]
[1776411181136,48.98,74981.95,0.0,0.97054,2e-05,4.57061]
[1776411181189,48.98,74981.95,0.0,0.97054,2e-05,4.57061]
[1776411185330,48.98,74976.69,0.0,0.97044,2e-05,4.58291]
[1776411186256,48.98,74976.69,0.0,0.97044,2e-05,4.58291]
[1776411186438,48.98,74976.69,0.0,0.97044,2e-05,4.58291]
[1776411187344,48.98,74973.65,0.0,0.97038,2e-05,4.59017]
[1776411188351,48.98,74966.51,0.0,0.97024,2e-05,4.60805]
[1776411191618,48.97,74966.43,0.0,0.97024,2e-05,4.60775]
[1776411191693,48.97,74967.05,0.0,0.97026,2e-05,4.60592]
[1776411192378,48.97,74972.37,0.0,0.97037,2e-05,4.59219]
[1776411197415,48.97,74974.03,0.0,0.97041,2e-05,4.58692]
[1776411198625,48.97,74974.03,0.0,0.97041,2e-05,4.58692]
[1776411198694,48.97,74974.03,0.0,0.97041,2e-05,4.58692]
[1776411207485,48.96,74973.74,0.0,0.97042,2e-05,4.58561]
[1776411209641,48.96,74972.97,0.0,0.9704,2e-05,4.58736]
[1776411209693,48.96,74972.97,0.0,0.9704,2e-05,4.58736]
[1776411211513,48.96,74969.82,0.0,0.97036,2e-05,4.59235]
[1776411216548,48.96,74970.0,0.0,0.97037,2e-05,4.59085]
[1776411219240,48.96,74969.89,0.0,0.97037,2e-05,4.59072]
[1776411219440,48.96,74969.89,0.0,0.97037,2e-05,4.59072]
[1776411224604,48.95,74963.51,0.0,0.97025,2e-05,4.60573]
[1776411225628,48.95,74963.51,0.0,0.97025,2e-05,4.60573]
[1776411225691,48.95,74963.51,0.0,0.97025,2e-05,4.60573]
[1776411225670,48.95,74960.89,0.0,0.9702,2e-05,4.61219]
[1776411227624,48.95,74957.63,0.0,0.97014,2e-05,4.62003]
[1776411232660,48.95,74956.76,0.0,0.97013,2e-05,4.62103]
[1776411235917,48.94,74957.8,0.0,0.97016,2e-05,4.61762]
[1776411235942,48.94,74957.8,0.0,0.97016,2e-05,4.61762]
[1776411236687,48.94,74961.01,0.0,0.97022,2e-05,4.60921]
[1776411239374,48.94,74960.75,0.0,0.97022,2e-05,4.60915]
[1776411239445,48.94,74960.75,0.0,0.97022,2e-05,4.60915]
[1776411239708,48.94,74966.47,0.0,0.97034,2e-05,4.59439]
[1776411240715,48.94,74968.66,0.0,0.97039,2e-05,4.58863]
[1776411244986,48.94,74970.32,0.0,0.97043,2e-05,4.58382]
[1776411245201,48.94,74970.32,0.0,0.97043,2e-05,4.58382]
[1776411250390,48.93,74969.02,0.0,0.97041,2e-05,4.58613]
[1776411250436,48.93,74969.02,0.0,0.97041,2e-05,4.58613]
[1776411255549,48.93,74970.44,0.0,0.97044,2e-05,4.58154]
[1776411255691,48.93,74970.44,0.0,0.97044,2e-05,4.58154]
[1776411255705,48.93,74975.12,0.0,0.97054,2e-05,4.56952]
[1776411258844,48.93,74977.1,0.0,0.97058,2e-05,4.56388]
[1776411261251,48.93,74977.1,0.0,0.97058,2e-05,4.56388]
[1776411261313,48.93,74983.64,0.0,0.97072,2e-05,4.54708]
[1776411261865,48.93,74985.61,0.0,0.97076,2e-05,4.542]
[1776411269921,48.92,74986.4,0.0,0.97078,2e-05,4.53908]
[1776411276971,48.92,74995.61,0.0,0.97098,2e-05,4.51284]
[1776411277977,48.92,74999.59,0.0,0.97106,2e-05,4.50281]
[1776411279992,48.92,75004.4,0.0,0.97116,2e-05,4.49069]
[1776411292077,48.92,75004.1,0.0,0.97116,2e-05,4.4909]
[1776411293089,48.92,75004.1,0.0,0.97116,2e-05,4.4909]
[1776411295446,48.92,75004.1,0.0,0.97116,2e-05,4.49078]
[1776411295547,48.92,75004.13,0.0,0.97116,2e-05,4.49065]
[1776411301140,48.92,75004.28,0.0,0.97117,2e-05,4.48991]
[1776411306175,48.92,75002.09,0.0,0.97113,2e-05,4.49503]
[1776411311211,48.92,74999.94,0.0,0.97109,2e-05,4.49997]
[1776411313225,48.92,74992.77,0.0,0.97095,2e-05,4.51773]
[1776411314232,48.92,74986.55,0.0,0.97082,2e-05,4.53322]
[1776411315239,48.91,74977.08,0.0,0.97063,2e-05,4.55691]
[1776411316246,48.91,74975.4,0.0,0.9706,2e-05,4.56096]
[1776411321280,48.91,74974.46,0.0,0.97059,2e-05,4.5624]
[1776411323114,48.91,74976.2,0.0,0.97063,2e-05,4.55783]
[1776411323191,48.91,74976.2,0.0,0.97063,2e-05,4.55783]
[1776411323295,48.91,74978.47,0.0,0.97067,2e-05,4.55192]
[1776411332357,48.91,74977.96,0.0,0.97069,2e-05,4.54941]
[1776411335439,48.9,74977.89,0.0,0.97069,2e-05,4.54928]
[1776411335540,48.9,74975.12,0.0,0.97064,2e-05,4.55611]
[1776411336386,48.9,74972.04,0.0,0.97057,2e-05,4.56373]
[1776411341407,48.9,74972.92,0.0,0.9706,2e-05,4.56083]
[1776411341435,48.9,74972.92,0.0,0.9706,2e-05,4.56083]
[1776411341508,48.9,74979.55,0.0,0.97073,2e-05,4.54395]
[1776411343435,48.9,74986.0,0.0,0.97086,2e-05,4.52747]
[1776411343976,48.9,74986.0,0.0,0.97086,2e-05,4.52747]
[1776411349477,48.9,74987.48,0.0,0.9709,2e-05,4.52314]
[1776411354280,48.9,74990.32,0.0,0.97096,2e-05,4.51559]
[1776411354440,48.9,74990.32,0.0,0.97096,2e-05,4.51559]
[1776411354511,48.9,74990.33,0.0,0.97096,2e-05,4.51547]
[1776411359546,48.9,74990.65,0.0,0.97097,2e-05,4.51419]
[1776411364582,48.89,74993.2,0.0,0.97102,2e-05,4.50738]
[1776411372638,48.89,74992.24,0.0,0.97101,2e-05,4.50909]
[1776411380695,48.89,74992.88,0.0,0.97103,2e-05,4.5068]
[1776411385730,48.89,74994.32,0.0,0.97106,2e-05,4.50279]
[1776411389758,48.89,74998.4,0.0,0.97114,2e-05,4.49228]
[1776411394793,48.89,75000.46,0.0,0.9712,2e-05,4.48452]
[1776411400835,48.89,75000.72,0.0,0.97121,2e-05,4.48356]
[1776411405870,48.89,75000.76,0.0,0.97121,2e-05,4.48319]
[1776411410905,48.88,75002.62,0.0,0.97125,2e-05,4.47824]
[1776411415941,48.88,74997.37,0.0,0.97115,2e-05,4.49108]
[1776411419969,48.88,74992.75,0.0,0.97106,2e-05,4.50231]
[1776411420975,48.88,74985.78,0.0,0.97092,2e-05,4.51968]
[1776411425007,48.88,74982.79,0.0,0.97086,2e-05,4.52668]
[1776411430039,48.88,74983.07,0.0,0.97087,2e-05,4.52533]
[1776411435074,48.88,74982.78,0.0,0.97087,2e-05,4.52543]
[1776411441115,48.87,74981.1,0.0,0.97085,2e-05,4.52893]
[1776411446151,48.87,74980.64,0.0,0.97084,2e-05,4.52951]
[1776411451185,48.87,74980.65,0.0,0.97086,2e-05,4.52657]
[1776411456221,48.87,74982.36,0.0,0.9709,2e-05,4.52175]
[1776411460249,48.87,74986.28,0.0,0.97098,2e-05,4.51156]
[1776411461256,48.87,74992.72,0.0,0.97111,2e-05,4.49536]
[1776411464277,48.87,74995.24,0.0,0.97116,2e-05,4.48893]
[1776411469311,48.87,74995.43,0.0,0.97116,2e-05,4.48824]
[1776411474346,48.87,74998.36,0.0,0.97122,2e-05,4.48073]
[1776411479381,48.87,74998.22,0.0,0.97122,2e-05,4.4809]
[1776411485424,48.86,74998.46,0.0,0.97123,2e-05,4.48008]
[1776411490458,48.86,75000.62,0.0,0.97127,2e-05,4.4745]
[1776411495498,48.86,74999.74,0.0,0.97126,2e-05,4.47653]
[1776411500533,48.86,74999.12,0.0,0.97124,2e-05,4.47787]
[1776411504561,48.86,74993.01,0.0,0.97113,2e-05,4.49295]
[1776411509598,48.86,74994.06,0.0,0.97115,2e-05,4.48999]
[1776411514635,48.86,74996.65,0.0,0.97122,2e-05,4.48091]
[1776411519670,48.86,74996.91,0.0,0.97122,2e-05,4.48003]
[1776411522690,48.86,74992.69,0.0,0.97114,2e-05,4.49043]
[1776411527726,48.86,74989.53,0.0,0.97108,2e-05,4.498]
[1776411532761,48.86,74989.26,0.0,0.97108,2e-05,4.49831]
[1776411537796,48.86,74990.41,0.0,0.9711,2e-05,4.4951]
[1776411542830,48.86,74991.85,0.0,0.97113,2e-05,4.49121]
[1776411547865,48.85,74989.57,0.0,0.97109,2e-05,4.49658]
[1776411553908,48.85,74990.61,0.0,0.97112,2e-05,4.49351]
[1776411556929,48.85,74994.76,0.0,0.9712,2e-05,4.4829]
[1776411561963,48.85,74994.4,0.0,0.97119,2e-05,4.4835]
[1776411566999,48.85,74991.52,0.0,0.97114,2e-05,4.49035]
[1776411572035,48.85,74989.86,0.0,0.97113,2e-05,4.49163]
[1776411577070,48.85,74988.05,0.0,0.97109,2e-05,4.49572]
[1776411582105,48.85,74987.37,0.0,0.97108,2e-05,4.497]
[1776411587140,48.84,74986.85,0.0,0.97108,2e-05,4.4979]
[1776411592175,48.84,74986.08,0.0,0.97106,2e-05,4.49946]
[1776411597210,48.84,74988.3,0.0,0.97111,2e-05,4.49357]
[1776411600231,48.84,74993.99,0.0,0.97122,2e-05,4.47919]
[1776411606273,48.84,74996.61,0.0,0.97128,2e-05,4.47251]
[1776411611309,48.84,74996.46,0.0,0.97127,2e-05,4.47277]
[1776411616344,48.84,74994.79,0.0,0.97124,2e-05,4.47681]
[1776411622386,48.84,74994.02,0.0,0.97123,2e-05,4.47853]
[1776411627422,48.84,74993.42,0.0,0.97122,2e-05,4.47985]
[1776411632458,48.84,74993.72,0.0,0.97124,2e-05,4.47659]
[1776411640517,48.84,74993.28,0.0,0.97123,2e-05,4.47744]
[1776411643538,48.84,74983.45,0.0,0.97104,2e-05,4.50193]
[1776411644545,48.84,74981.58,0.0,0.971,2e-05,4.50654]
[1776411649579,48.84,74980.91,0.0,0.97099,2e-05,4.50781]
[1776411658643,48.83,74978.59,0.0,0.97095,2e-05,4.51287]
[1776411663678,48.83,74977.93,0.0,0.97094,2e-05,4.51412]
[1776411668712,48.83,74977.32,0.0,0.97093,2e-05,4.51525]
[1776411669734,48.83,74966.02,0.0,0.97071,2e-05,4.54362]
[1776411670733,48.83,74962.39,0.0,0.97064,2e-05,4.55266]
[1776411673754,48.83,74957.38,0.0,0.97054,2e-05,4.56489]
[1776411679796,48.83,74959.56,0.0,0.97059,2e-05,4.5584]
[1776411684711,48.82,74961.82,0.0,0.97064,2e-05,4.55209]
[1776411689774,48.82,74961.72,0.0,0.97064,2e-05,4.55163]
[1776411691744,48.82,74963.2,0.0,0.97068,2e-05,4.5476]
[1776411691939,48.82,74963.2,0.0,0.97068,2e-05,4.5476]
[1776411691952,48.82,74963.22,0.0,0.97069,2e-05,4.54506]
[1776411692351,48.82,74963.22,0.0,0.97069,2e-05,4.54506]
[1776411692886,48.82,74972.4,0.0,0.97088,2e-05,4.52179]
[1776411693894,48.82,74968.07,0.0,0.97079,2e-05,4.5326]
[1776411695771,48.82,74965.41,0.0,0.97074,2e-05,4.53919]
[1776411695940,48.82,74965.41,0.0,0.97074,2e-05,4.53919]
[1776411696038,48.82,74965.64,0.0,0.97074,2e-05,4.53848]
[1776411696404,48.82,74965.64,0.0,0.97074,2e-05,4.53848]
[1776411696438,48.82,74965.64,0.0,0.97074,2e-05,4.53848]
[1776411699360,48.82,74964.93,0.0,0.97073,2e-05,4.54002]
[1776411699441,48.82,74964.93,0.0,0.97073,2e-05,4.54002]
[1776411699663,48.82,74964.93,0.0,0.97073,2e-05,4.54002]
[1776411699693,48.82,74964.93,0.0,0.97073,2e-05,4.54002]
[1776411699764,48.82,74964.93,0.0,0.97073,2e-05,4.53976]
[1776411704731,48.82,74967.3,0.0,0.97078,2e-05,4.53326]
[1776411704935,48.82,74967.3,0.0,0.97078,2e-05,4.53326]
[1776411704942,48.82,74967.3,0.0,0.97078,2e-05,4.53326]
[1776411704970,48.82,74968.96,0.0,0.97082,2e-05,4.52896]
[1776411710008,48.81,74969.6,0.0,0.97084,2e-05,4.52679]
[1776411713222,48.81,74969.25,0.0,0.97083,2e-05,4.52734]
[1776411713443,48.81,74969.25,0.0,0.97083,2e-05,4.52734]
[1776411713572,48.81,74969.25,0.0,0.97083,2e-05,4.52734]
[1776411713691,48.81,74969.25,0.0,0.97083,2e-05,4.52734]
[1776411713789,48.81,74969.25,0.0,0.97083,2e-05,4.52723]
[1776411719808,48.81,74969.33,0.0,0.97084,2e-05,4.52658]
[1776411719944,48.81,74969.33,0.0,0.97084,2e-05,4.52658]
[1776411720092,48.81,74969.33,0.0,0.97084,2e-05,4.52658]
[1776411720200,48.81,74969.33,0.0,0.97084,2e-05,4.52658]
[1776411720194,48.81,74969.26,0.0,0.97084,2e-05,4.52653]
[1776411726118,48.81,74967.79,0.0,0.97081,2e-05,4.52955]
[1776411728756,48.81,74964.89,0.0,0.97076,2e-05,4.53662]
[1776411728948,48.81,74964.89,0.0,0.97076,2e-05,4.53662]
[1776411728973,48.81,74964.89,0.0,0.97076,2e-05,4.53662]
[1776411729195,48.81,74964.89,0.0,0.97076,2e-05,4.53662]
[1776411729139,48.81,74964.25,0.0,0.97075,2e-05,4.53811]
[1776411733875,48.81,74964.04,0.0,0.97075,2e-05,4.53811]
[1776411733943,48.81,74964.04,0.0,0.97075,2e-05,4.53811]
[1776411734078,48.81,74964.04,0.0,0.97075,2e-05,4.53811]
[1776411734191,48.81,74964.04,0.0,0.97075,2e-05,4.53811]
[1776411734128,48.81,74964.04,0.0,0.97075,2e-05,4.53798]
[1776411740216,48.8,74964.97,0.0,0.97077,2e-05,4.53483]
[1776411742192,48.8,74967.9,0.0,0.97083,2e-05,4.52732]
[1776411742231,48.8,74968.47,0.0,0.97084,2e-05,4.52575]
[1776411742442,48.8,74968.47,0.0,0.97084,2e-05,4.52575]
[1776411742445,48.8,74968.47,0.0,0.97084,2e-05,4.52575]
[1776411742693,48.8,74968.47,0.0,0.97084,2e-05,4.52575]
[1776411747355,48.8,74972.0,0.0,0.97092,2e-05,4.51631]
[1776411747443,48.8,74972.0,0.0,0.97092,2e-05,4.51631]
[1776411747691,48.8,74972.0,0.0,0.97092,2e-05,4.51631]
[1776411747939,48.8,74972.0,0.0,0.97092,2e-05,4.51631]
[1776411747997,48.8,74972.55,0.0,0.97093,2e-05,4.51482]
[1776411751756,48.8,74976.28,0.0,0.97101,2e-05,4.50516]
[1776411751947,48.8,74976.28,0.0,0.97101,2e-05,4.50516]
[1776411752000,48.8,74976.28,0.0,0.97101,2e-05,4.50516]
[1776411752189,48.8,74976.28,0.0,0.97101,2e-05,4.50516]
[1776411752101,48.8,74977.48,0.0,0.97105,2e-05,4.49972]
[1776411754315,48.8,74973.72,0.0,0.97097,2e-05,4.50889]
[1776411757750,48.8,74973.33,0.0,0.97097,2e-05,4.50977]
[1776411757945,48.8,74973.33,0.0,0.97097,2e-05,4.50977]
[1776411758018,48.8,74972.92,0.0,0.97096,2e-05,4.5106]
[1776411763110,48.8,74972.5,0.0,0.97095,2e-05,4.51124]
[1776411763190,48.8,74972.5,0.0,0.97095,2e-05,4.51124]
[1776411768822,48.79,74973.28,0.0,0.97097,2e-05,4.50866]
[1776411768942,48.79,74973.28,0.0,0.97097,2e-05,4.50866]
[1776411769133,48.79,74973.28,0.0,0.97097,2e-05,4.50866]
[1776411769194,48.79,74973.28,0.0,0.97097,2e-05,4.50866]
[1776411769188,48.79,74973.73,0.0,0.97098,2e-05,4.50743]
[1776411776469,48.79,74973.67,0.0,0.97099,2e-05,4.50676]
[1776411781883,48.79,74974.13,0.0,0.971,2e-05,4.50529]
[1776411784278,48.79,74974.06,0.0,0.971,2e-05,4.50525]
[1776411784444,48.79,74973.99,0.0,0.971,2e-05,4.50521]
[1776411784501,48.79,74973.99,0.0,0.971,2e-05,4.50521]
[1776411784699,48.79,74973.99,0.0,0.971,2e-05,4.50521]
[1776411784793,48.79,74973.99,0.0,0.971,2e-05,4.50511]
[1776411790569,48.79,74974.23,0.0,0.97101,2e-05,4.50385]
[1776411792051,48.79,74974.23,0.0,0.97101,2e-05,4.50385]
[1776411792199,48.79,74974.23,0.0,0.97101,2e-05,4.50385]
[1776411792152,48.79,74974.13,0.0,0.97101,2e-05,4.50399]
[1776411792306,48.79,74974.13,0.0,0.97101,2e-05,4.50399]
[1776411792442,48.79,74974.13,0.0,0.97101,2e-05,4.50399]
[1776411798627,48.78,74974.29,0.0,0.97102,2e-05,4.50282]
[1776411803662,48.78,74973.09,0.0,0.971,2e-05,4.50527]
[1776411811939,48.78,74973.27,0.0,0.97101,2e-05,4.50435]
[1776411812195,48.78,74973.27,0.0,0.97101,2e-05,4.50435]
[1776411812248,48.78,74973.27,0.0,0.97101,2e-05,4.50435]
[1776411812300,48.78,74973.27,0.0,0.97103,2e-05,4.50155]
[1776411812443,48.78,74973.27,0.0,0.97103,2e-05,4.50155]
[1776411820973,48.78,74973.47,0.0,0.97103,2e-05,4.50059]
[1776411821196,48.78,74973.47,0.0,0.97103,2e-05,4.50059]
[1776411821257,48.78,74973.47,0.0,0.97103,2e-05,4.50059]
[1776411821259,48.78,74973.47,0.0,0.97104,2e-05,4.50003]
[1776411821441,48.78,74973.47,0.0,0.97104,2e-05,4.50003]
[1776411826823,48.77,74973.47,0.0,0.97104,2e-05,4.49934]
[1776411832865,48.77,74973.49,0.0,0.97105,2e-05,4.49857]
[1776411834472,48.77,74973.49,0.0,0.97105,2e-05,4.49857]
[1776411834699,48.77,74973.49,0.0,0.97105,2e-05,4.49857]
[1776411834931,48.77,74973.49,0.0,0.97105,2e-05,4.49857]
[1776411835192,48.77,74973.49,0.0,0.97105,2e-05,4.49857]
[1776411835291,48.77,74973.57,0.0,0.97105,2e-05,4.49813]
[1776411839402,48.77,74974.22,0.0,0.97107,2e-05,4.49603]
[1776411839443,48.77,74974.22,0.0,0.97107,2e-05,4.49603]
[1776411839901,48.77,74974.22,0.0,0.97107,2e-05,4.49603]
[1776411839941,48.77,74974.22,0.0,0.97107,2e-05,4.49603]
[1776411840040,48.77,74974.4,0.0,0.97107,2e-05,4.49547]
[1776411841928,48.77,74980.28,0.0,0.97119,2e-05,4.48052]
[1776411844588,48.77,74982.84,0.0,0.97124,2e-05,4.47395]
[1776411844682,48.77,74982.84,0.0,0.97124,2e-05,4.47395]
[1776411844694,48.77,74982.84,0.0,0.97124,2e-05,4.47395]
[1776411844949,48.77,74984.09,0.0,0.97127,2e-05,4.47075]
[1776411849983,48.77,74984.58,0.0,0.97128,2e-05,4.46917]
[1776411851998,48.77,74989.74,0.0,0.97138,2e-05,4.45615]
[1776411853973,48.77,74989.24,0.0,0.97137,2e-05,4.45735]
[1776411854195,48.77,74989.24,0.0,0.97137,2e-05,4.45735]
[1776411854296,48.77,74988.99,0.0,0.97137,2e-05,4.45791]
[1776411855318,48.77,74988.99,0.0,0.97137,2e-05,4.45791]
[1776411855441,48.77,74989.08,0.0,0.97137,2e-05,4.45764]
[1776411862068,48.77,74989.89,0.0,0.97139,2e-05,4.45524]
[1776411862594,48.77,74989.89,0.0,0.97139,2e-05,4.45524]
[1776411862702,48.77,74989.89,0.0,0.97139,2e-05,4.45524]
[1776411863104,48.77,74989.89,0.0,0.97139,2e-05,4.45524]
[1776411863193,48.77,74989.89,0.0,0.97139,2e-05,4.45524]
[1776411863288,48.76,74989.96,0.0,0.97139,2e-05,4.45501]
[1776411868343,48.76,74990.27,0.0,0.9714,2e-05,4.45402]
[1776411868439,48.76,74990.53,0.0,0.97141,2e-05,4.45331]
[1776411868465,48.76,74990.53,0.0,0.97141,2e-05,4.45331]
[1776411868692,48.76,74990.53,0.0,0.97141,2e-05,4.45331]
[1776411869116,48.76,74992.3,0.0,0.97144,2e-05,4.44885]
[1776411870124,48.76,75003.71,0.0,0.97167,2e-05,4.42048]
[1776411871012,48.76,75003.71,0.0,0.97167,2e-05,4.42048]
[1776411871205,48.76,75003.71,0.0,0.97167,2e-05,4.42048]
[1776411871227,48.76,75005.03,0.0,0.97171,2e-05,4.4149]
[1776411874851,48.76,75005.13,0.0,0.97171,2e-05,4.41469]
[1776411874943,48.76,75005.13,0.0,0.97171,2e-05,4.41469]
[1776411880194,48.76,75009.16,0.0,0.97178,2e-05,4.40485]
[1776411880508,48.76,75009.16,0.0,0.97178,2e-05,4.40485]
[1776411880696,48.76,75009.16,0.0,0.97178,2e-05,4.40485]
[1776411881078,48.76,75009.16,0.0,0.97178,2e-05,4.40485]
[1776411881194,48.76,75009.16,0.0,0.97178,2e-05,4.40485]
[1776411881200,48.76,75010.39,0.0,0.97181,2e-05,4.40184]
[1776411886236,48.76,75010.36,0.0,0.97181,2e-05,4.40212]
[1776411887202,48.76,75010.36,0.0,0.97181,2e-05,4.40212]
[1776411887242,48.77,75011.84,0.0,0.97183,2e-05,4.3985]
[1776411887447,48.77,75011.84,0.0,0.97183,2e-05,4.3985]
[1776411887555,48.77,75011.84,0.0,0.97183,2e-05,4.3985]
[1776411887696,48.77,75011.84,0.0,0.97183,2e-05,4.3985]
[1776411888250,48.77,75013.19,0.0,0.97186,2e-05,4.39521]
[1776411893285,48.77,75015.32,0.0,0.9719,2e-05,4.39022]
[1776411896306,48.77,75020.29,0.0,0.97199,2e-05,4.37815]
[1776411898158,48.77,75020.27,0.0,0.97199,2e-05,4.37826]
[1776411898192,48.77,75020.27,0.0,0.97199,2e-05,4.37826]
[1776411898320,48.77,75022.71,0.0,0.97204,2e-05,4.37234]
[1776411898826,48.77,75022.71,0.0,0.97204,2e-05,4.37234]
[1776411898940,48.77,75022.71,0.0,0.97204,2e-05,4.37234]
[1776411906774,48.77,75023.05,0.0,0.97205,2e-05,4.37173]
[1776411906944,48.77,75023.05,0.0,0.97205,2e-05,4.37173]
[1776411907333,48.77,75023.05,0.0,0.97205,2e-05,4.37173]
[1776411907434,48.77,75023.05,0.0,0.97204,2e-05,4.37229]
[1776411907446,48.77,75023.05,0.0,0.97204,2e-05,4.37229]
[1776411912619,48.77,75023.03,0.0,0.97204,2e-05,4.37258]
[1776411912700,48.77,75023.03,0.0,0.97204,2e-05,4.37258]
[1776411913003,48.77,75023.03,0.0,0.97204,2e-05,4.37258]
[1776411913199,48.77,75023.03,0.0,0.97204,2e-05,4.37258]
[1776411913426,48.77,75023.44,0.0,0.97204,2e-05,4.37181]
[1776411917814,48.77,75024.37,0.0,0.97206,2e-05,4.36976]
[1776411917945,48.77,75024.37,0.0,0.97206,2e-05,4.36976]
[1776411918357,48.77,75024.37,0.0,0.97206,2e-05,4.36985]
[1776411918755,48.77,75024.37,0.0,0.97206,2e-05,4.36985]
[1776411918953,48.77,75024.37,0.0,0.97206,2e-05,4.36985]
[1776411924765,48.77,75024.17,0.0,0.97205,2e-05,4.37067]
[1776411924949,48.77,75024.17,0.0,0.97205,2e-05,4.37067]
[1776411926223,48.77,75024.55,0.0,0.97206,2e-05,4.36998]
[1776411926437,48.77,75024.55,0.0,0.97206,2e-05,4.36998]
[1776411926325,48.77,75024.55,0.0,0.97206,2e-05,4.37006]
[1776411926519,48.77,75026.18,0.0,0.97209,2e-05,4.36614]
[1776411931359,48.78,75025.72,0.0,0.97208,2e-05,4.36753]
[1776411931448,48.78,75025.72,0.0,0.97208,2e-05,4.36753]
[1776411936592,48.78,75025.29,0.0,0.97208,2e-05,4.36689]
[1776411943253,48.78,75025.19,0.0,0.97208,2e-05,4.36739]
[1776411943446,48.78,75025.19,0.0,0.97208,2e-05,4.36739]
[1776411943354,48.78,75025.51,0.0,0.97208,2e-05,4.36686]
[1776411943960,48.78,75025.51,0.0,0.97208,2e-05,4.36686]
[1776411944198,48.78,75025.51,0.0,0.97208,2e-05,4.36686]
[1776411944286,48.78,75025.85,0.0,0.97209,2e-05,4.3661]
[1776411950260,48.78,75025.97,0.0,0.97208,2e-05,4.36624]
[1776411950446,48.78,75025.97,0.0,0.97208,2e-05,4.36624]
[1776411950361,48.78,75025.97,0.0,0.97208,2e-05,4.36632]
[1776411951059,48.78,75025.97,0.0,0.97208,2e-05,4.36632]
[1776411951195,48.78,75025.97,0.0,0.97208,2e-05,4.36632]
[1776411951273,48.78,75025.96,0.0,0.97208,2e-05,4.36643]
[1776411951696,48.78,75029.09,0.0,0.97214,2e-05,4.35883]
[1776411953265,48.78,75029.09,0.0,0.97214,2e-05,4.35883]
[1776411953454,48.78,75029.09,0.0,0.97214,2e-05,4.35883]
[1776411956103,48.78,75029.95,0.0,0.97216,2e-05,4.35692]
[1776411956197,48.78,75029.95,0.0,0.97216,2e-05,4.35692]
[1776411956204,48.78,75029.98,0.0,0.97216,2e-05,4.35704]
[1776411961767,48.78,75035.02,0.0,0.97225,2e-05,4.34534]
[1776411962773,48.78,75038.67,0.0,0.97232,2e-05,4.33655]
[1776411963802,48.78,75038.67,0.0,0.97232,2e-05,4.33655]
[1776411963939,48.78,75038.67,0.0,0.97232,2e-05,4.33655]
[1776411969530,48.79,75037.67,0.0,0.97229,2e-05,4.33985]
[1776411969693,48.79,75037.67,0.0,0.97229,2e-05,4.33985]
[1776411970450,48.79,75037.67,0.0,0.97229,2e-05,4.33985]
[1776411970490,48.79,75036.86,0.0,0.97228,2e-05,4.34197]
[1776411970693,48.79,75036.86,0.0,0.97228,2e-05,4.34197]
[1776411975515,48.79,75036.36,0.0,0.97226,2e-05,4.34388]
[1776411975693,48.79,75036.36,0.0,0.97226,2e-05,4.34388]
[1776411978737,48.79,75036.28,0.0,0.97226,2e-05,4.34448]
[1776411978941,48.79,75036.28,0.0,0.97226,2e-05,4.34448]
[1776411979042,48.79,75036.39,0.0,0.97226,2e-05,4.34435]
[1776411983636,48.79,75036.85,0.0,0.97226,2e-05,4.34349]
[1776411983693,48.79,75036.85,0.0,0.97226,2e-05,4.34349]
[1776411985441,48.79,75036.41,0.0,0.97225,2e-05,4.34499]
[1776411985442,48.79,75029.43,0.0,0.97212,2e-05,4.36221]
[1776411985701,48.79,75029.43,0.0,0.97212,2e-05,4.36221]
[1776411986743,48.79,75029.62,0.0,0.97212,2e-05,4.36185]
[1776411986943,48.79,75029.62,0.0,0.97212,2e-05,4.36185]
[1776411987027,48.79,75029.21,0.0,0.97211,2e-05,4.36297]
[1776411988189,48.79,75029.21,0.0,0.97211,2e-05,4.36297]
[1776411988440,48.79,75029.21,0.0,0.97211,2e-05,4.36297]
[1776411994149,48.8,75030.96,0.0,0.97215,2e-05,4.35706]
[1776411994195,48.8,75030.96,0.0,0.97215,2e-05,4.35706]
[1776411994461,48.8,75034.37,0.0,0.97222,2e-05,4.34884]
[1776411995326,48.8,75034.37,0.0,0.97222,2e-05,4.34884]
[1776411995440,48.8,75034.37,0.0,0.97222,2e-05,4.34884]
[1776411995427,48.8,75037.93,0.0,0.97229,2e-05,4.34027]
[1776411999604,48.8,75038.54,0.0,0.97229,2e-05,4.33941]
[1776411999697,48.8,75038.54,0.0,0.97229,2e-05,4.33941]
[1776412000034,48.8,75038.68,0.0,0.97229,2e-05,4.33922]
[1776412000581,48.8,75038.68,0.0,0.97229,2e-05,4.33922]
[1776412000696,48.8,75038.68,0.0,0.97229,2e-05,4.33922]
[1776412006076,48.8,75038.8,0.0,0.97229,2e-05,4.33985]
[1776412009279,48.8,75039.1,0.0,0.97229,2e-05,4.33942]
[1776412009441,48.8,75039.1,0.0,0.97229,2e-05,4.33942]
[1776412009519,48.8,75039.23,0.0,0.97229,2e-05,4.33926]
[1776412010750,48.81,75039.87,0.0,0.9723,2e-05,4.33785]
[1776412010938,48.81,75039.87,0.0,0.9723,2e-05,4.33785]
[1776412016228,48.81,75040.35,0.0,0.97231,2e-05,4.33742]
[1776412017106,48.81,75040.89,0.0,0.97232,2e-05,4.33625]
[1776412017202,48.81,75040.89,0.0,0.97232,2e-05,4.33625]
[1776412018685,48.81,75040.96,0.0,0.97232,2e-05,4.33637]
[1776412018787,48.81,75040.96,0.0,0.97232,2e-05,4.33652]
[1776412023194,48.81,75035.34,0.0,0.9722,2e-05,4.35082]
[1776412023829,48.81,75035.34,0.0,0.9722,2e-05,4.35082]
[1776412023941,48.81,75035.34,0.0,0.9722,2e-05,4.35082]
[1776412027856,48.81,75032.92,0.0,0.97215,2e-05,4.35722]
[1776412027940,48.81,75032.92,0.0,0.97215,2e-05,4.35722]
[1776412033197,48.81,75031.7,0.0,0.97212,2e-05,4.36084]
[1776412033438,48.81,75031.7,0.0,0.97212,2e-05,4.36084]
[1776412034688,48.82,75031.0,0.0,0.97211,2e-05,4.3628]
[1776412034789,48.82,75031.0,0.0,0.97211,2e-05,4.36292]
[1776412040315,48.82,75030.04,0.0,0.97209,2e-05,4.36588]
[1776412046358,48.82,75023.25,0.0,0.97195,2e-05,4.38329]
[1776412048371,48.82,75021.66,0.0,0.97192,2e-05,4.38737]
[1776412049022,48.82,75021.66,0.0,0.97192,2e-05,4.38737]
[1776412049199,48.82,75021.66,0.0,0.97192,2e-05,4.38737]
[1776412053271,48.82,75021.49,0.0,0.97193,2e-05,4.38574]
[1776412053443,48.82,75021.49,0.0,0.97193,2e-05,4.38574]
[1776412059449,48.82,75018.48,0.0,0.97186,2e-05,4.39389]
[1776412060256,48.82,75018.48,0.0,0.97186,2e-05,4.39389]
[1776412060435,48.82,75018.48,0.0,0.97186,2e-05,4.39389]
[1776412063454,48.82,75019.32,0.0,0.97188,2e-05,4.39197]
[1776412063477,48.82,75020.01,0.0,0.97189,2e-05,4.39042]
[1776412063693,48.82,75020.01,0.0,0.97189,2e-05,4.39042]
[1776412067001,48.83,75020.48,0.0,0.9719,2e-05,4.38948]
[1776412067192,48.83,75020.48,0.0,0.9719,2e-05,4.38948]
[1776412072542,48.83,75020.25,0.0,0.97189,2e-05,4.39045]
[1776412074266,48.83,75020.29,0.0,0.97189,2e-05,4.39041]
[1776412074438,48.83,75020.29,0.0,0.97189,2e-05,4.39041]
[1776412074573,48.83,75020.29,0.0,0.97189,2e-05,4.39041]
[1776412074691,48.83,75020.29,0.0,0.97189,2e-05,4.39046]
[1776412074790,48.83,75020.29,0.0,0.97189,2e-05,4.39052]
[1776412080597,48.83,75019.22,0.0,0.97186,2e-05,4.39345]
[1776412081043,48.83,75019.22,0.0,0.97186,2e-05,4.39345]
[1776412081211,48.83,75019.22,0.0,0.97186,2e-05,4.39345]
[1776412081605,48.83,75011.31,0.0,0.97171,2e-05,4.41301]
[1776412083620,48.83,75004.29,0.0,0.97157,2e-05,4.43039]
[1776412085868,48.83,75001.27,0.0,0.97151,2e-05,4.43785]
[1776412085944,48.83,75001.27,0.0,0.97151,2e-05,4.43785]
[1776412087274,48.83,75000.77,0.0,0.97151,2e-05,4.43906]
[1776412087441,48.83,75000.77,0.0,0.97151,2e-05,4.43906]
[1776412087524,48.83,75000.49,0.0,0.9715,2e-05,4.43972]
[1776412091291,48.83,75000.44,0.0,0.9715,2e-05,4.43981]
[1776412091436,48.83,75000.44,0.0,0.9715,2e-05,4.43981]
[1776412094808,48.83,75000.03,0.0,0.97149,2e-05,4.44063]
[1776412094947,48.83,75000.03,0.0,0.97149,2e-05,4.44063]
[1776412095127,48.83,75000.03,0.0,0.97149,2e-05,4.44063]
[1776412095188,48.83,75000.03,0.0,0.97149,2e-05,4.44063]
[1776412095228,48.83,74999.28,0.0,0.97148,2e-05,4.44246]
[1776412100742,48.83,74998.85,0.0,0.97147,2e-05,4.44324]
[1776412103995,48.83,74998.81,0.0,0.97147,2e-05,4.44323]
[1776412104194,48.83,74998.81,0.0,0.97147,2e-05,4.44323]
[1776412106009,48.83,74998.89,0.0,0.97147,2e-05,4.4429]
[1776412106198,48.83,74998.89,0.0,0.97147,2e-05,4.4429]
[1776412106243,48.82,74997.7,0.0,0.97145,2e-05,4.44578]
[1776412110508,48.82,74997.63,0.0,0.97145,2e-05,4.44572]
[1776412116853,48.82,74996.83,0.0,0.97146,2e-05,4.44467]
[1776412117671,48.82,74996.83,0.0,0.97146,2e-05,4.44467]
[1776412117689,48.82,74996.83,0.0,0.97146,2e-05,4.44467]
[1776412117862,48.82,74996.87,0.0,0.97146,2e-05,4.44447]
[1776412122897,48.82,74999.73,0.0,0.97152,2e-05,4.43691]
[1776412127933,48.82,75006.71,0.0,0.97166,2e-05,4.41915]
[1776412129946,48.82,75010.01,0.0,0.97172,2e-05,4.41086]
[1776412132563,48.82,75010.47,0.0,0.97173,2e-05,4.40967]
[1776412132692,48.82,75010.54,0.0,0.97173,2e-05,4.40941]
[1776412137463,48.82,75010.77,0.0,0.97174,2e-05,4.4087]
[1776412137564,48.82,75012.07,0.0,0.97177,2e-05,4.40546]
[1776412137689,48.82,75012.07,0.0,0.97177,2e-05,4.40546]
[1776412143119,48.82,75014.22,0.0,0.97181,2e-05,4.40008]
[1776412144708,48.82,75012.69,0.0,0.97178,2e-05,4.40383]
[1776412145056,48.82,75007.14,0.0,0.97167,2e-05,4.41753]
[1776412146292,48.82,75007.14,0.0,0.97167,2e-05,4.41753]
[1776412146441,48.82,75007.14,0.0,0.97167,2e-05,4.41753]
[1776412146541,48.82,75005.05,0.0,0.97163,2e-05,4.42267]
[1776412152106,48.82,74988.18,0.0,0.9713,2e-05,4.46432]
[1776412153113,48.82,74984.65,0.0,0.97123,2e-05,4.47303]
[1776412157302,48.82,74984.09,0.0,0.97122,2e-05,4.47418]
[1776412157435,48.82,74984.09,0.0,0.97122,2e-05,4.47418]
[1776412162794,48.81,74982.92,0.0,0.97121,2e-05,4.47622]
[1776412163531,48.81,74982.92,0.0,0.97121,2e-05,4.47622]
[1776412163632,48.81,74982.65,0.0,0.9712,2e-05,4.47676]
[1776412164828,48.81,74982.63,0.0,0.9712,2e-05,4.47667]
[1776412170232,48.81,74982.56,0.0,0.97121,2e-05,4.47606]
[1776412172246,48.81,74987.61,0.0,0.97132,2e-05,4.46089]
[1776412173851,48.81,74989.26,0.0,0.97136,2e-05,4.45667]
[1776412173942,48.81,74989.26,0.0,0.97136,2e-05,4.45667]
[1776412174174,48.81,74989.26,0.0,0.97136,2e-05,4.45667]
[1776412174192,48.81,74989.26,0.0,0.97136,2e-05,4.45667]
[1776412174260,48.81,74991.12,0.0,0.97139,2e-05,4.45195]
[1776412179295,48.81,74994.06,0.0,0.97145,2e-05,4.44427]
[1776412184186,48.81,74994.56,0.0,0.97147,2e-05,4.44279]
[1776412184438,48.81,74994.56,0.0,0.97147,2e-05,4.44279]
[1776412184493,48.81,74994.56,0.0,0.97147,2e-05,4.44274]
[1776412184973,48.81,74994.56,0.0,0.97147,2e-05,4.44274]
[1776412185194,48.81,74994.56,0.0,0.97147,2e-05,4.44274]
[1776412190372,48.8,74994.86,0.0,0.97147,2e-05,4.4417]
[1776412192530,48.8,74994.86,0.0,0.97147,2e-05,4.4417]
[1776412192685,48.8,74994.86,0.0,0.97147,2e-05,4.4417]
[1776412192695,48.8,74994.86,0.0,0.97147,2e-05,4.4417]
[1776412192724,48.8,74994.93,0.0,0.97148,2e-05,4.44139]
[1776412192943,48.8,74994.93,0.0,0.97148,2e-05,4.44139]
[1776412198528,48.8,75000.64,0.0,0.97159,2e-05,4.42709]
[1776412198697,48.8,75000.64,0.0,0.97159,2e-05,4.42709]
[1776412198701,48.8,75000.64,0.0,0.97159,2e-05,4.42707]
[1776412198807,48.8,75000.64,0.0,0.97159,2e-05,4.42707]
[1776412198940,48.8,75000.64,0.0,0.97159,2e-05,4.42707]
[1776412206484,48.8,75000.71,0.0,0.97159,2e-05,4.42678]
[1776412208499,48.8,74993.52,0.0,0.97146,2e-05,4.44325]
[1776412209899,48.8,74992.54,0.0,0.97144,2e-05,4.44565]
[1776412209943,48.8,74992.54,0.0,0.97144,2e-05,4.44565]
[1776412210517,48.8,74992.54,0.0,0.97144,2e-05,4.44565]
[1776412210700,48.8,74992.54,0.0,0.97144,2e-05,4.44565]
[1776412210706,48.8,74992.53,0.0,0.97144,2e-05,4.44563]
[1776412216555,48.8,74991.68,0.0,0.97143,2e-05,4.44747]
[1776412219329,48.8,74991.59,0.0,0.97143,2e-05,4.44761]
[1776412219443,48.8,74991.59,0.0,0.97143,2e-05,4.44761]
[1776412219576,48.8,74990.81,0.0,0.97141,2e-05,4.44951]
[1776412220059,48.8,74990.81,0.0,0.97141,2e-05,4.44951]
[1776412220190,48.8,74990.81,0.0,0.97141,2e-05,4.44951]
[1776412223603,48.8,74985.24,0.0,0.9713,2e-05,4.46317]
[1776412224031,48.8,74985.24,0.0,0.9713,2e-05,4.46317]
[1776412224194,48.8,74985.24,0.0,0.9713,2e-05,4.46317]
[1776412224463,48.8,74985.24,0.0,0.9713,2e-05,4.46317]
[1776412224696,48.8,74985.24,0.0,0.9713,2e-05,4.46317]
[1776412224611,48.8,74985.53,0.0,0.97131,2e-05,4.46238]
[1776412227632,48.8,74974.09,0.0,0.97109,2e-05,4.49076]
[1776412229646,48.8,74972.89,0.0,0.97106,2e-05,4.49357]
[1776412230010,48.8,74972.89,0.0,0.97106,2e-05,4.49357]
[1776412230196,48.8,74972.89,0.0,0.97106,2e-05,4.49357]
[1776412230327,48.8,74972.89,0.0,0.97106,2e-05,4.49357]
[1776412230449,48.8,74972.89,0.0,0.97106,2e-05,4.49357]
[1776412230653,48.8,74973.07,0.0,0.97107,2e-05,4.49299]
[1776412235255,48.79,74972.8,0.0,0.97108,2e-05,4.49081]
[1776412235440,48.79,74972.8,0.0,0.97108,2e-05,4.49081]
[1776412235503,48.79,74972.8,0.0,0.97108,2e-05,4.49081]
[1776412235698,48.79,74972.8,0.0,0.97108,2e-05,4.49081]
[1776412235688,48.79,74972.95,0.0,0.97108,2e-05,4.4903]
[1776412240723,48.79,74975.36,0.0,0.97114,2e-05,4.4836]
[1776412241491,48.79,74975.36,0.0,0.97114,2e-05,4.4836]
[1776412241576,48.79,74975.36,0.0,0.97114,2e-05,4.4836]
[1776412241695,48.79,74975.36,0.0,0.97114,2e-05,4.4836]
[1776412241730,48.79,74975.39,0.0,0.97114,2e-05,4.4834]
[1776412245758,48.79,74970.39,0.0,0.97104,2e-05,4.49541]
[1776412246178,48.79,74970.39,0.0,0.97104,2e-05,4.49541]
[1776412246193,48.79,74970.39,0.0,0.97104,2e-05,4.49541]
[1776412246356,48.79,74970.39,0.0,0.97104,2e-05,4.49541]
[1776412246437,48.79,74970.39,0.0,0.97104,2e-05,4.49541]
[1776412246765,48.79,74970.06,0.0,0.97104,2e-05,4.49611]
[1776412251800,48.79,74969.95,0.0,0.97104,2e-05,4.49544]
[1776412257173,48.78,74970.85,0.0,0.97107,2e-05,4.49254]
[1776412257196,48.78,74970.85,0.0,0.97107,2e-05,4.49254]
[1776412257551,48.78,74970.85,0.0,0.97107,2e-05,4.49254]
[1776412257690,48.78,74970.85,0.0,0.97107,2e-05,4.49254]
[1776412257782,48.78,74972.24,0.0,0.9711,2e-05,4.48874]
[1776412262142,48.78,74975.33,0.0,0.97116,2e-05,4.48057]
[1776412262197,48.78,74975.33,0.0,0.97116,2e-05,4.48057]
[1776412262432,48.78,74975.33,0.0,0.97116,2e-05,4.48057]
[1776412262701,48.78,74975.33,0.0,0.97116,2e-05,4.48057]
[1776412262751,48.78,74974.85,0.0,0.97115,2e-05,4.48163]
[1776412267913,48.78,74976.6,0.0,0.97119,2e-05,4.47645]
[1776412269606,48.78,74976.6,0.0,0.97119,2e-05,4.47645]
[1776412269691,48.78,74976.6,0.0,0.97119,2e-05,4.47645]
[1776412269708,48.78,74976.63,0.0,0.97119,2e-05,4.47624]
[1776412269912,48.78,74976.63,0.0,0.97119,2e-05,4.47624]
[1776412269939,48.78,74976.63,0.0,0.97119,2e-05,4.47624]
[1776412276561,48.78,74977.65,0.0,0.97122,2e-05,4.47294]
[1776412276654,48.78,74977.65,0.0,0.97122,2e-05,4.47294]
[1776412276702,48.78,74977.65,0.0,0.97122,2e-05,4.47294]
[1776412276756,48.78,74977.79,0.0,0.97122,2e-05,4.47247]
[1776412280831,48.77,74980.14,0.0,0.97127,2e-05,4.46612]
[1776412280946,48.77,74980.14,0.0,0.97127,2e-05,4.46612]
[1776412281445,48.77,74980.14,0.0,0.97127,2e-05,4.46612]
[1776412281696,48.77,74980.14,0.0,0.97127,2e-05,4.46612]
[1776412281716,48.77,74980.15,0.0,0.97128,2e-05,4.46599]
[1776412287047,48.77,74977.14,0.0,0.97122,2e-05,4.47278]
[1776412290223,48.77,74976.33,0.0,0.97121,2e-05,4.47456]
[1776412290442,48.77,74976.33,0.0,0.97121,2e-05,4.47456]
[1776412290542,48.77,74975.75,0.0,0.9712,2e-05,4.47589]
[1776412290981,48.77,74975.75,0.0,0.9712,2e-05,4.47589]
[1776412291196,48.77,74975.75,0.0,0.9712,2e-05,4.47589]
[1776412296305,48.77,74978.25,0.0,0.97127,2e-05,4.46665]
[1776412296405,48.77,74978.25,0.0,0.97127,2e-05,4.46665]
[1776412296437,48.77,74978.25,0.0,0.97127,2e-05,4.46665]
[1776412296537,48.77,74978.31,0.0,0.97127,2e-05,4.46638]
[1776412302465,48.77,74978.27,0.0,0.97127,2e-05,4.46583]
[1776412303964,48.77,74981.39,0.0,0.97134,2e-05,4.45778]
[1776412304202,48.77,74981.39,0.0,0.97134,2e-05,4.45778]
[1776412304361,48.77,74981.39,0.0,0.97134,2e-05,4.45778]
[1776412304441,48.77,74981.39,0.0,0.97134,2e-05,4.45778]
[1776412304508,48.76,74983.09,0.0,0.97137,2e-05,4.45342]
[1776412307286,48.76,74984.62,0.0,0.9714,2e-05,4.44938]
[1776412307442,48.76,74984.62,0.0,0.9714,2e-05,4.44938]
[1776412307524,48.76,74984.62,0.0,0.9714,2e-05,4.44938]
[1776412307694,48.76,74984.62,0.0,0.9714,2e-05,4.44938]
[1776412307748,48.76,74986.06,0.0,0.97143,2e-05,4.44568]
[1776412310576,48.76,74986.01,0.0,0.97143,2e-05,4.4456]
[1776412310698,48.76,74986.01,0.0,0.97143,2e-05,4.4456]
[1776412310776,48.76,74986.01,0.0,0.97143,2e-05,4.4456]
[1776412310939,48.76,74986.33,0.0,0.97144,2e-05,4.4447]
[1776412311215,48.76,74987.39,0.0,0.97146,2e-05,4.44196]
[1776412313228,48.76,74990.92,0.0,0.97153,2e-05,4.433]
[1776412317674,48.76,74991.61,0.0,0.97155,2e-05,4.43105]
[1776412317692,48.76,74991.61,0.0,0.97155,2e-05,4.43105]
[1776412324307,48.76,74995.26,0.0,0.97162,2e-05,4.4214]
[1776412325997,48.76,74995.42,0.0,0.97163,2e-05,4.42094]
[1776412326200,48.76,74995.42,0.0,0.97163,2e-05,4.42094]
[1776412326466,48.76,74995.42,0.0,0.97163,2e-05,4.42094]
[1776412326696,48.76,74995.42,0.0,0.97163,2e-05,4.42094]
[1776412326772,48.76,74995.82,0.0,0.97163,2e-05,4.41989]
[1776412332362,48.76,74995.88,0.0,0.97164,2e-05,4.41941]
[1776412334869,48.76,74995.88,0.0,0.97164,2e-05,4.41941]
[1776412334937,48.76,74996.12,0.0,0.97164,2e-05,4.41871]
[1776412335419,48.76,74996.12,0.0,0.97164,2e-05,4.41871]
[1776412335443,48.76,74996.12,0.0,0.97164,2e-05,4.41871]
[1776412335516,48.76,74996.37,0.0,0.97165,2e-05,4.41804]
[1776412342432,48.76,74996.85,0.0,0.97166,2e-05,4.41654]
[1776412343402,48.76,74996.85,0.0,0.97166,2e-05,4.41654]
[1776412343442,48.76,74996.85,0.0,0.97166,2e-05,4.41654]
[1776412343504,48.76,74998.64,0.0,0.9717,2e-05,4.41206]
[1776412344029,48.76,74998.64,0.0,0.9717,2e-05,4.41206]
[1776412344194,48.76,74998.64,0.0,0.9717,2e-05,4.41206]
[1776412349486,48.76,74997.49,0.0,0.97168,2e-05,4.41472]
[1776412350381,48.76,74997.49,0.0,0.97168,2e-05,4.41472]
[1776412350437,48.76,74997.49,0.0,0.97168,2e-05,4.41472]
[1776412352347,48.76,74997.91,0.0,0.97168,2e-05,4.41364]
[1776412352441,48.76,74997.91,0.0,0.97168,2e-05,4.41364]
[1776412352507,48.76,74998.12,0.0,0.9717,2e-05,4.41074]
[1776412355471,48.76,74997.91,0.0,0.9717,2e-05,4.41119]
[1776412355696,48.76,74997.91,0.0,0.9717,2e-05,4.41119]
[1776412362172,48.75,74998.66,0.0,0.97171,2e-05,4.40917]
[1776412362200,48.75,74998.66,0.0,0.97171,2e-05,4.40917]
[1776412362361,48.75,74998.66,0.0,0.97171,2e-05,4.40917]
[1776412362439,48.75,74998.66,0.0,0.97171,2e-05,4.40917]
[1776412362578,48.75,75000.26,0.0,0.97175,2e-05,4.40516]
[1776412366751,48.75,75001.33,0.0,0.97177,2e-05,4.40246]
[1776412366859,48.75,75002.43,0.0,0.97179,2e-05,4.39973]
[1776412366940,48.75,75002.43,0.0,0.97179,2e-05,4.39973]
[1776412367287,48.75,75002.43,0.0,0.97179,2e-05,4.39973]
[1776412367454,48.75,75002.43,0.0,0.97179,2e-05,4.39973]
[1776412367614,48.75,75002.6,0.0,0.97179,2e-05,4.3993]
[1776412371378,48.75,75003.06,0.0,0.9718,2e-05,4.39814]
[1776412371436,48.75,75003.06,0.0,0.9718,2e-05,4.39814]
[1776412371848,48.75,75003.06,0.0,0.9718,2e-05,4.39814]
[1776412371643,48.75,75004.68,0.0,0.97183,2e-05,4.39413]
[1776412371937,48.75,75004.68,0.0,0.97183,2e-05,4.39413]
[1776412377141,48.75,75006.36,0.0,0.97187,2e-05,4.38997]
[1776412377204,48.75,75006.36,0.0,0.97187,2e-05,4.38997]
[1776412377685,48.75,75007.17,0.0,0.97188,2e-05,4.38797]
[1776412377935,48.75,75007.17,0.0,0.97188,2e-05,4.38797]
[1776412378202,48.75,75007.17,0.0,0.97188,2e-05,4.38797]
[1776412385741,48.75,75013.68,0.0,0.97201,2e-05,4.37197]
[1776412386038,48.75,75013.68,0.0,0.97201,2e-05,4.37197]
[1776412386198,48.75,75013.68,0.0,0.97201,2e-05,4.37197]
[1776412386810,48.75,75013.68,0.0,0.97201,2e-05,4.37197]
[1776412386899,48.75,75013.68,0.0,0.97201,2e-05,4.37197]
[1776412386855,48.75,75015.39,0.0,0.97204,2e-05,4.3678]
[1776412387755,48.75,75018.05,0.0,0.97209,2e-05,4.3613]
[1776412391291,48.75,75018.69,0.0,0.9721,2e-05,4.35987]
[1776412391446,48.75,75018.69,0.0,0.9721,2e-05,4.35987]
[1776412392963,48.76,75019.05,0.0,0.97211,2e-05,4.35909]
[1776412393187,48.76,75019.05,0.0,0.97211,2e-05,4.35909]
[1776412393797,48.76,75019.04,0.0,0.97211,2e-05,4.35917]
[1776412397040,48.76,75019.87,0.0,0.97212,2e-05,4.35724]
[1776412397194,48.76,75019.87,0.0,0.97212,2e-05,4.35724]
[1776412402860,48.76,75020.51,0.0,0.97213,2e-05,4.35606]
[1776412404847,48.76,75020.53,0.0,0.97213,2e-05,4.35607]
[1776412404945,48.76,75020.53,0.0,0.97213,2e-05,4.35607]
[1776412405924,48.76,75020.5,0.0,0.97213,2e-05,4.3562]
[1776412405937,48.76,75020.5,0.0,0.97213,2e-05,4.3562]
[1776412406025,48.76,75020.53,0.0,0.97213,2e-05,4.35624]
[1776412407895,48.76,75024.24,0.0,0.9722,2e-05,4.3472]
[1776412408228,48.76,75024.24,0.0,0.9722,2e-05,4.3472]
[1776412408450,48.76,75024.24,0.0,0.9722,2e-05,4.3472]
[1776412411923,48.76,75019.92,0.0,0.97213,2e-05,4.35575]
[1776412412317,48.76,75019.92,0.0,0.97213,2e-05,4.35575]
[1776412412444,48.76,75019.92,0.0,0.97213,2e-05,4.35575]
[1776412412930,48.76,75020.51,0.0,0.97214,2e-05,4.35437]
[1776412413293,48.76,75020.51,0.0,0.97214,2e-05,4.35437]
[1776412413441,48.76,75020.51,0.0,0.97214,2e-05,4.35437]
[1776412418074,48.76,75021.42,0.0,0.97216,2e-05,4.35242]
[1776412418197,48.76,75021.42,0.0,0.97216,2e-05,4.35242]
[1776412420195,48.76,75021.87,0.0,0.97217,2e-05,4.35144]
[1776412420440,48.76,75021.87,0.0,0.97217,2e-05,4.35144]
[1776412420502,48.76,75021.87,0.0,0.97217,2e-05,4.3515]
[1776412425100,48.76,75022.48,0.0,0.97217,2e-05,4.35027]
[1776412425197,48.76,75022.48,0.0,0.97217,2e-05,4.35027]
[1776412428836,48.76,75025.48,0.0,0.97223,2e-05,4.34313]
[1776412428940,48.76,75025.48,0.0,0.97223,2e-05,4.34313]
[1776412428975,48.76,75027.21,0.0,0.97226,2e-05,4.33906]
[1776412429821,48.76,75027.21,0.0,0.97226,2e-05,4.33906]
[1776412429944,48.76,75027.21,0.0,0.97226,2e-05,4.33906]
[1776412430094,48.76,75030.05,0.0,0.97232,2e-05,4.3322]
[1776412433784,48.76,75031.88,0.0,0.97235,2e-05,4.32792]
[1776412433941,48.76,75031.88,0.0,0.97235,2e-05,4.32792]
[1776412436501,48.76,75033.74,0.0,0.97238,2e-05,4.32369]
[1776412436690,48.76,75033.74,0.0,0.97238,2e-05,4.32369]
[1776412436783,48.76,75033.74,0.0,0.97238,2e-05,4.32379]
[1776412439274,48.76,75033.53,0.0,0.97238,2e-05,4.32451]
[1776412439438,48.76,75033.53,0.0,0.97238,2e-05,4.32451]
[1776412443690,48.77,75036.29,0.0,0.97243,2e-05,4.31818]
[1776412443939,48.77,75036.29,0.0,0.97243,2e-05,4.31818]
[1776412447212,48.77,75038.4,0.0,0.97246,2e-05,4.31358]
[1776412452247,48.77,75038.93,0.0,0.97247,2e-05,4.31284]
[1776412454209,48.77,75037.13,0.0,0.97243,2e-05,4.31733]
[1776412454438,48.77,75037.13,0.0,0.97243,2e-05,4.31733]
[1776412456700,48.77,75037.09,0.0,0.97243,2e-05,4.31753]
[1776412456801,48.77,75036.78,0.0,0.97242,2e-05,4.31849]
[1776412464095,48.77,75037.46,0.0,0.97243,2e-05,4.31732]
[1776412464192,48.77,75037.46,0.0,0.97243,2e-05,4.31732]
[1776412470374,48.78,75037.74,0.0,0.97243,2e-05,4.31748]
[1776412471695,48.78,75037.74,0.0,0.97243,2e-05,4.31748]
[1776412471943,48.78,75037.74,0.0,0.97243,2e-05,4.31748]
[1776412472001,48.78,75041.43,0.0,0.97252,2e-05,4.3063]
[1776412474402,48.78,75043.86,0.0,0.97256,2e-05,4.30073]
[1776412475633,48.78,75043.86,0.0,0.97256,2e-05,4.30073]
[1776412475686,48.78,75043.86,0.0,0.97256,2e-05,4.30073]
[1776412475734,48.78,75044.03,0.0,0.97256,2e-05,4.30043]
[1776412476908,48.78,75044.03,0.0,0.97256,2e-05,4.30043]
[1776412476938,48.78,75044.03,0.0,0.97256,2e-05,4.30043]
[1776412480092,48.78,75043.99,0.0,0.97256,2e-05,4.30088]
[1776412480887,48.78,75043.99,0.0,0.97256,2e-05,4.30088]
[1776412480937,48.78,75043.99,0.0,0.97256,2e-05,4.30088]
[1776412483252,48.78,75045.21,0.0,0.97258,2e-05,4.29838]
[1776412483465,48.78,75068.15,0.0,0.97301,2e-05,4.24307]
[1776412484472,48.78,75073.42,0.0,0.97311,2e-05,4.23062]
[1776412486630,48.78,75073.88,0.0,0.97312,2e-05,4.22975]
[1776412486683,48.78,75073.7,0.0,0.97311,2e-05,4.23041]
[1776412487493,48.78,75071.85,0.0,0.97307,2e-05,4.23509]
[1776412489507,48.78,75069.84,0.0,0.97303,2e-05,4.24035]
[1776412491521,48.79,75065.93,0.0,0.97296,2e-05,4.25018]
[1776412492706,48.79,75065.93,0.0,0.97296,2e-05,4.25018]
[1776412492937,48.79,75065.93,0.0,0.97296,2e-05,4.25018]
[1776412492952,48.79,75065.62,0.0,0.97295,2e-05,4.25113]
[1776412499003,48.79,75065.02,0.0,0.97293,2e-05,4.25352]
[1776412499193,48.79,75064.88,0.0,0.97292,2e-05,4.25424]
[1776412501591,48.79,75057.98,0.0,0.97279,2e-05,4.27126]
[1776412502600,48.79,75054.11,0.0,0.97272,2e-05,4.28077]
[1776412503607,48.79,75051.62,0.0,0.97267,2e-05,4.28695]
[1776412505620,48.79,75053.36,0.0,0.9727,2e-05,4.28287]
[1776412505695,48.79,75053.36,0.0,0.9727,2e-05,4.28287]
[1776412505718,48.79,75053.24,0.0,0.9727,2e-05,4.2833]
[1776412507335,48.79,75053.18,0.0,0.9727,2e-05,4.28359]
[1776412507440,48.79,75053.18,0.0,0.9727,2e-05,4.28359]
[1776412511061,48.79,75052.54,0.0,0.97268,2e-05,4.28542]
[1776412512573,48.8,75050.76,0.0,0.97264,2e-05,4.29016]
[1776412512687,48.8,75050.76,0.0,0.97264,2e-05,4.29016]
[1776412513677,48.8,75047.04,0.0,0.97257,2e-05,4.29945]
[1776412514700,48.8,75047.04,0.0,0.97257,2e-05,4.29945]
[1776412514801,48.8,75044.8,0.0,0.97253,2e-05,4.30502]
[1776412516698,48.8,75039.46,0.0,0.97242,2e-05,4.31823]
[1776412518204,48.8,75038.88,0.0,0.97241,2e-05,4.31974]
[1776412518438,48.8,75038.88,0.0,0.97241,2e-05,4.31974]
[1776412521733,48.8,75035.84,0.0,0.97235,2e-05,4.32752]
[1776412523527,48.8,75035.61,0.0,0.97235,2e-05,4.32817]
[1776412523695,48.8,75035.61,0.0,0.97235,2e-05,4.32817]
[1776412527714,48.8,75034.18,0.0,0.97232,2e-05,4.33201]
[1776412527941,48.8,75034.18,0.0,0.97232,2e-05,4.33201]
[1776412528039,48.8,75030.5,0.0,0.97225,2e-05,4.34108]
[1776412530695,48.8,75029.29,0.0,0.97222,2e-05,4.34417]
[1776412530796,48.8,75028.18,0.0,0.9722,2e-05,4.34695]
[1776412531894,48.8,75028.18,0.0,0.9722,2e-05,4.34695]
[1776412531935,48.8,75028.18,0.0,0.9722,2e-05,4.34695]
[1776412533816,48.8,75022.82,0.0,0.97211,2e-05,4.35796]
[1776412539859,48.8,75022.25,0.0,0.97209,2e-05,4.35968]
[1776412544888,48.8,75022.96,0.0,0.97211,2e-05,4.35819]
[1776412546866,48.8,75022.88,0.0,0.9721,2e-05,4.35853]
[1776412546940,48.8,75022.88,0.0,0.9721,2e-05,4.35853]
[1776412547020,48.8,75022.81,0.0,0.9721,2e-05,4.35877]
[1776412548697,48.8,75022.21,0.0,0.97209,2e-05,4.36031]
[1776412551942,48.81,75016.58,0.0,0.97198,2e-05,4.37441]
[1776412553493,48.81,75014.92,0.0,0.97195,2e-05,4.37855]
[1776412553692,48.81,75014.92,0.0,0.97195,2e-05,4.37855]
[1776412553956,48.81,75014.22,0.0,0.97193,2e-05,4.38032]
[1776412559999,48.81,75009.68,0.0,0.97184,2e-05,4.39169]
[1776412560477,48.81,75009.68,0.0,0.97184,2e-05,4.39169]
[1776412560697,48.81,75009.68,0.0,0.97184,2e-05,4.39169]
[1776412564716,48.81,75009.64,0.0,0.97184,2e-05,4.39185]
[1776412564938,48.81,75009.64,0.0,0.97184,2e-05,4.39185]
[1776412565001,48.81,75009.64,0.0,0.97184,2e-05,4.39189]
[1776412567048,48.81,75000.43,0.0,0.97166,2e-05,4.41469]
[1776412567491,48.81,75000.43,0.0,0.97166,2e-05,4.41469]
[1776412567695,48.81,75000.43,0.0,0.97166,2e-05,4.41469]
[1776412569062,48.81,74992.67,0.0,0.97151,2e-05,4.43391]
[1776412570069,48.81,74985.56,0.0,0.97137,2e-05,4.45157]
[1776412572083,48.81,74984.31,0.0,0.97135,2e-05,4.45455]
[1776412577095,48.81,74983.1,0.0,0.97133,2e-05,4.45711]
[1776412577199,48.81,74983.1,0.0,0.97133,2e-05,4.45711]
[1776412578143,48.8,74983.1,0.0,0.97133,2e-05,4.45693]
[1776412580705,48.8,74981.7,0.0,0.9713,2e-05,4.46023]
[1776412585173,48.8,74990.3,0.0,0.97147,2e-05,4.43834]
[1776412587188,48.8,74993.33,0.0,0.97153,2e-05,4.43069]
[1776412588216,48.8,74993.33,0.0,0.97153,2e-05,4.43069]
[1776412588438,48.8,74993.33,0.0,0.97153,2e-05,4.43069]
[1776412588530,48.8,74993.33,0.0,0.97153,2e-05,4.43069]
[1776412588694,48.8,74993.33,0.0,0.97153,2e-05,4.43069]
[1776412588744,48.8,74995.81,0.0,0.97158,2e-05,4.42449]
[1776412594237,48.8,74995.73,0.0,0.9716,2e-05,4.42212]
[1776412596251,48.8,74999.89,0.0,0.97168,2e-05,4.41175]
[1776412598248,48.8,75003.23,0.0,0.97175,2e-05,4.40347]
[1776412598444,48.8,75003.23,0.0,0.97175,2e-05,4.40347]
[1776412598642,48.8,75003.23,0.0,0.97175,2e-05,4.40347]
[1776412598693,48.8,75003.23,0.0,0.97175,2e-05,4.40347]
[1776412598744,48.8,75003.87,0.0,0.97176,2e-05,4.40189]
[1776412600281,48.8,75009.43,0.0,0.97187,2e-05,4.38816]
[1776412603301,48.8,75015.06,0.0,0.97197,2e-05,4.37437]
[1776412604379,48.8,75015.06,0.0,0.97197,2e-05,4.37437]
[1776412604438,48.8,75015.06,0.0,0.97197,2e-05,4.37437]
[1776412604792,48.8,75015.06,0.0,0.97197,2e-05,4.37437]
[1776412604941,48.8,75015.06,0.0,0.97197,2e-05,4.37437]
[1776412605043,48.8,75014.64,0.0,0.97197,2e-05,4.37545]
[1776412610222,48.8,75012.29,0.0,0.97192,2e-05,4.38145]
[1776412610439,48.8,75012.29,0.0,0.97192,2e-05,4.38145]
[1776412610771,48.8,75012.29,0.0,0.97192,2e-05,4.38145]
[1776412610944,48.8,75012.29,0.0,0.97192,2e-05,4.38145]
[1776412611030,48.8,75012.38,0.0,0.97192,2e-05,4.38126]
[1776412616394,48.8,75011.96,0.0,0.97191,2e-05,4.38248]
[1776412617872,48.8,75011.96,0.0,0.97191,2e-05,4.38248]
[1776412617941,48.8,75011.96,0.0,0.97191,2e-05,4.38248]
[1776412618057,48.8,75011.96,0.0,0.97191,2e-05,4.38248]
[1776412618196,48.8,75011.96,0.0,0.97191,2e-05,4.38248]
[1776412618158,48.8,75011.58,0.0,0.9719,2e-05,4.38346]
[1776412623442,48.8,75010.67,0.0,0.97188,2e-05,4.38581]
[1776412627143,48.8,75010.03,0.0,0.97187,2e-05,4.38741]
[1776412627199,48.8,75010.03,0.0,0.97187,2e-05,4.38741]
[1776412627353,48.8,75010.39,0.0,0.97188,2e-05,4.38656]
[1776412627444,48.8,75010.39,0.0,0.97188,2e-05,4.38656]
[1776412627470,48.8,75011.11,0.0,0.97189,2e-05,4.3848]
[1776412632507,48.8,75011.42,0.0,0.9719,2e-05,4.38414]
[1776412633997,48.8,75011.42,0.0,0.9719,2e-05,4.38414]
[1776412634170,48.8,75011.42,0.0,0.9719,2e-05,4.38414]
[1776412634200,48.8,75011.42,0.0,0.9719,2e-05,4.38414]
[1776412634202,48.8,75011.05,0.0,0.97189,2e-05,4.3851]
[1776412640435,48.8,75009.58,0.0,0.97186,2e-05,4.38879]
[1776412640602,48.8,75009.58,0.0,0.97186,2e-05,4.38879]
[1776412640695,48.8,75009.58,0.0,0.97186,2e-05,4.38879]
[1776412640795,48.8,75009.58,0.0,0.97186,2e-05,4.38882]
[1776412646605,48.8,75008.78,0.0,0.97184,2e-05,4.39086]
[1776412648263,48.8,75008.75,0.0,0.97184,2e-05,4.39095]
[1776412648432,48.8,75008.75,0.0,0.97184,2e-05,4.39095]
[1776412648441,48.8,75008.75,0.0,0.97184,2e-05,4.39095]
[1776412648697,48.8,75008.75,0.0,0.97184,2e-05,4.39095]
[1776412648799,48.8,75008.75,0.0,0.97184,2e-05,4.39096]
[1776412654661,48.8,75008.58,0.0,0.97185,2e-05,4.38913]
[1776412656641,48.8,75008.21,0.0,0.97185,2e-05,4.39005]
[1776412656702,48.8,75008.21,0.0,0.97185,2e-05,4.39005]
[1776412656716,48.8,75008.21,0.0,0.97185,2e-05,4.39005]
[1776412656943,48.8,75008.21,0.0,0.97185,2e-05,4.39005]
[1776412657043,48.8,75007.93,0.0,0.97184,2e-05,4.39076]
[1776412662716,48.8,75006.77,0.0,0.97182,2e-05,4.39369]
[1776412664670,48.8,75003.89,0.0,0.97176,2e-05,4.40081]
[1776412664689,48.8,75003.89,0.0,0.97176,2e-05,4.40081]
[1776412664721,48.8,75003.89,0.0,0.97176,2e-05,4.40081]
[1776412664938,48.8,75003.89,0.0,0.97176,2e-05,4.40081]
[1776412664953,48.8,75003.37,0.0,0.97175,2e-05,4.40209]
[1776412670773,48.8,75002.27,0.0,0.97173,2e-05,4.40474]
[1776412671795,48.8,75029.74,0.0,0.97226,2e-05,4.33722]
[1776412672473,48.8,75029.74,0.0,0.97226,2e-05,4.33722]
[1776412672792,48.8,75049.38,0.0,0.97264,2e-05,4.28942]
[1776412673799,48.81,75049.04,0.0,0.97263,2e-05,4.29052]
[1776412675522,48.81,75049.15,0.0,0.97263,2e-05,4.29044]
[1776412681857,48.81,75046.88,0.0,0.97258,2e-05,4.29719]
[1776412682864,48.81,75053.63,0.0,0.9727,2e-05,4.281]
[1776412687898,48.81,75049.09,0.0,0.97261,2e-05,4.29299]
[1776412689080,48.81,75049.09,0.0,0.97261,2e-05,4.29299]
[1776412689195,48.81,75049.09,0.0,0.97261,2e-05,4.29299]
[1776412689234,48.81,75049.85,0.0,0.97262,2e-05,4.29133]
[1776412689752,48.81,75049.85,0.0,0.97262,2e-05,4.29133]
[1776412689942,48.81,75049.85,0.0,0.97262,2e-05,4.29133]
[1776412694817,48.82,75049.2,0.0,0.9726,2e-05,4.29385]
[1776412694943,48.82,75049.2,0.0,0.9726,2e-05,4.29385]
[1776412695113,48.82,75049.2,0.0,0.9726,2e-05,4.29385]
[1776412695200,48.82,75049.2,0.0,0.9726,2e-05,4.29385]
[1776412695214,48.82,75049.05,0.0,0.9726,2e-05,4.29439]
[1776412700989,48.82,75047.04,0.0,0.97255,2e-05,4.30031]
[1776412702725,48.82,75047.39,0.0,0.97256,2e-05,4.29963]
[1776412702898,48.82,75047.39,0.0,0.97256,2e-05,4.29963]
[1776412702941,48.82,75047.39,0.0,0.97256,2e-05,4.29963]
[1776412703004,48.82,75047.66,0.0,0.97256,2e-05,4.29915]
[1776412708038,48.82,75046.93,0.0,0.97254,2e-05,4.30177]
[1776412712228,48.83,75047.52,0.0,0.97256,2e-05,4.29854]
[1776412712238,48.83,75048.72,0.0,0.97258,2e-05,4.29579]
[1776412712441,48.83,75048.72,0.0,0.97258,2e-05,4.29579]
[1776412712583,48.83,75048.72,0.0,0.97258,2e-05,4.29579]
[1776412712695,48.83,75048.72,0.0,0.97258,2e-05,4.29579]
[1776412717102,48.83,75054.48,0.0,0.97269,2e-05,4.28273]
[1776412718109,48.83,75065.4,0.0,0.97289,2e-05,4.25657]
[1776412719116,48.83,75068.98,0.0,0.97296,2e-05,4.2482]
[1776412721665,48.83,75070.19,0.0,0.97298,2e-05,4.2458]
[1776412721703,48.83,75070.19,0.0,0.97298,2e-05,4.2458]
[1776412721946,48.83,75070.19,0.0,0.97298,2e-05,4.2458]
[1776412722194,48.83,75070.19,0.0,0.97298,2e-05,4.2458]
[1776412722294,48.83,75070.62,0.0,0.97298,2e-05,4.2453]
[1776412729185,48.84,75071.97,0.0,0.97299,2e-05,4.24364]
[1776412731077,48.84,75071.34,0.0,0.97298,2e-05,4.24542]
[1776412731191,48.84,75071.34,0.0,0.97298,2e-05,4.24542]
[1776412731296,48.84,75071.34,0.0,0.97298,2e-05,4.24542]
[1776412731277,48.84,75071.34,0.0,0.97298,2e-05,4.24595]
[1776412731439,48.84,75071.34,0.0,0.97298,2e-05,4.24595]
[1776412737242,48.85,75069.44,0.0,0.97293,2e-05,4.25181]
[1776412740719,48.85,75069.64,0.0,0.97293,2e-05,4.25208]
[1776412746305,48.85,75067.74,0.0,0.97288,2e-05,4.25836]
[1776412751339,48.86,75065.04,0.0,0.97282,2e-05,4.26602]
[1776412755367,48.86,75060.49,0.0,0.97273,2e-05,4.2779]
[1776412759396,48.86,75056.44,0.0,0.97264,2e-05,4.28849]
[1776412763427,48.87,75061.62,0.0,0.97274,2e-05,4.27669]
[1776412769469,48.87,75063.46,0.0,0.97276,2e-05,4.27345]
[1776412774504,48.87,75063.11,0.0,0.97276,2e-05,4.27303]
[1776412781553,48.88,75063.0,0.0,0.97275,2e-05,4.27512]
[1776412788602,48.88,75063.32,0.0,0.97274,2e-05,4.27566]
[1776412793638,48.88,75060.95,0.0,0.97271,2e-05,4.28028]
[1776412798673,48.87,75082.92,0.0,0.97314,2e-05,4.22498]
[1776412799680,48.87,75086.72,0.0,0.97321,2e-05,4.21549]
[1776412800911,48.87,75086.72,0.0,0.97321,2e-05,4.21549]
[1776412800103,48.87,75086.72,0.0,0.97321,2e-05,4.21549]
[1776412811772,48.87,75086.72,0.0,0.97321,2e-05,4.21549]
[1776412817834,48.87,75082.36,0.0,0.97313,2e-05,4.22592]
[1776412822863,48.87,75083.18,0.0,0.97314,2e-05,4.22395]
[1776412827900,48.87,75085.68,0.0,0.97319,2e-05,4.21797]
[1776412831931,48.87,75081.92,0.0,0.97313,2e-05,4.2247]
[1776412836966,48.87,75081.86,0.0,0.97313,2e-05,4.22485]
[1776412842003,48.87,75082.09,0.0,0.97314,2e-05,4.2243]
[1776412847038,48.87,75076.38,0.0,0.97303,2e-05,4.23798]
[1776412853080,48.87,75072.53,0.0,0.97296,2e-05,4.24723]
[1776412854088,48.87,75064.69,0.0,0.97281,2e-05,4.2661]
[1776412859122,48.87,75058.72,0.0,0.9727,2e-05,4.28037]
[1776412862144,48.87,75053.34,0.0,0.9726,2e-05,4.2929]
[1776412864158,48.87,75044.67,0.0,0.97244,2e-05,4.31357]
[1776412866171,48.87,75040.54,0.0,0.97236,2e-05,4.32317]
[1776412871207,48.86,75040.11,0.0,0.97236,2e-05,4.32305]
[1776412875235,48.86,75049.24,0.0,0.97255,2e-05,4.29993]
[1776412876242,48.86,75051.85,0.0,0.9726,2e-05,4.29342]
[1776412881276,48.86,75052.24,0.0,0.97261,2e-05,4.29165]
[1776412886311,48.85,75051.02,0.0,0.97259,2e-05,4.29378]
[1776412891347,48.85,75050.35,0.0,0.9726,2e-05,4.2923]
[1776412896382,48.85,75050.17,0.0,0.9726,2e-05,4.29196]
[1776412899403,48.85,75043.65,0.0,0.97248,2e-05,4.30731]
[1776412904438,48.84,75042.31,0.0,0.97248,2e-05,4.30797]
[1776412909473,48.83,75044.39,0.0,0.97254,2e-05,4.29996]
[1776412915515,48.82,75046.49,0.0,0.97261,2e-05,4.29152]
[1776412921557,48.81,75046.82,0.0,0.97264,2e-05,4.28705]
[1776412926592,48.8,75046.72,0.0,0.97266,2e-05,4.2848]
[1776412931629,48.79,75046.89,0.0,0.97268,2e-05,4.28198]
[1776412936664,48.78,75047.68,0.0,0.97271,2e-05,4.27774]
[1776412942706,48.78,75047.72,0.0,0.97273,2e-05,4.27494]
[1776412948748,48.77,75048.23,0.0,0.97276,2e-05,4.2711]
[1776412953782,48.76,75050.9,0.0,0.97284,2e-05,4.26029]
[1776412954790,48.76,75058.28,0.0,0.97298,2e-05,4.24209]
[1776412959825,48.75,75056.06,0.0,0.97296,2e-05,4.24559]
[1776412964860,48.75,75049.0,0.0,0.97284,2e-05,4.2607]
[1776412969896,48.74,75049.35,0.0,0.97286,2e-05,4.25778]
[1776412974931,48.73,75048.22,0.0,0.97286,2e-05,4.25845]
[1776412981980,48.72,75048.53,0.0,0.97288,2e-05,4.25481]
[1776412987016,48.72,75048.87,0.0,0.97291,2e-05,4.25195]
[1776412992051,48.71,75049.48,0.0,0.97293,2e-05,4.24849]
[1776412998093,48.7,75048.68,0.0,0.97293,2e-05,4.24809]
[1776413003127,48.7,75048.85,0.0,0.97295,2e-05,4.24578]
[1776413007157,48.69,75045.05,0.0,0.97289,2e-05,4.25347]
[1776413010178,48.69,75039.34,0.0,0.97278,2e-05,4.26743]
[1776413012193,48.7,75036.47,0.0,0.97274,2e-05,4.27261]
[1776413017228,48.7,75036.65,0.0,0.97273,2e-05,4.27336]
[1776413023269,48.7,75034.1,0.0,0.97268,2e-05,4.27956]
[1776413028304,48.69,75033.56,0.0,0.97269,2e-05,4.2786]
[1776413031326,48.69,75029.95,0.0,0.97263,2e-05,4.286]
[1776413036361,48.68,75032.82,0.0,0.9727,2e-05,4.27673]
[1776413042403,48.67,75032.71,0.0,0.97272,2e-05,4.27427]
[1776413047438,48.67,75032.23,0.0,0.97273,2e-05,4.27317]
[1776413052473,48.66,75028.09,0.0,0.97267,2e-05,4.28095]
[1776413057508,48.65,75027.49,0.0,0.97268,2e-05,4.28008]
[1776413062543,48.64,75026.79,0.0,0.97268,2e-05,4.27947]
[1776413067577,48.64,75029.31,0.0,0.97275,2e-05,4.27107]
[1776413069591,48.63,75035.4,0.0,0.97287,2e-05,4.25543]
[1776413072613,48.63,75053.91,0.0,0.97324,2e-05,4.20729]
[1776413073619,48.63,75058.66,0.0,0.97333,2e-05,4.1955]
[1776413074627,48.63,75058.12,0.0,0.97332,2e-05,4.19647]
[1776413076641,48.63,75075.21,0.0,0.97365,2e-05,4.15507]
[1776413078655,48.62,75077.96,0.0,0.97372,2e-05,4.14534]
[1776413083689,48.61,75078.42,0.0,0.97374,2e-05,4.14313]
[1776413089731,48.61,75076.67,0.0,0.97372,2e-05,4.14568]
[1776413095773,48.6,75076.76,0.0,0.97373,2e-05,4.14395]
[1776413099503,48.6,75076.76,0.0,0.97374,2e-05,4.14346]
[1776413099574,48.6,75076.73,0.0,0.97374,2e-05,4.14328]
[1776413099804,48.6,75101.92,0.0,0.9742,2e-05,4.08355]
[1776413100811,48.6,75101.5,0.0,0.97419,2e-05,4.0844]
[1776413103096,48.6,75101.09,0.0,0.97419,2e-05,4.08522]
[1776413103155,48.6,75101.59,0.0,0.9742,2e-05,4.0839]
[1776413108869,48.59,75100.34,0.0,0.97418,2e-05,4.08603]
[1776413113904,48.59,75100.64,0.0,0.97419,2e-05,4.08475]
[1776413117931,48.59,75095.83,0.0,0.9741,2e-05,4.09565]
[1776413118939,48.59,75091.71,0.0,0.97403,2e-05,4.10524]
[1776413123974,48.59,75092.21,0.0,0.97404,2e-05,4.1034]
[1776413129009,48.59,75091.6,0.0,0.97404,2e-05,4.10419]
[1776413134044,48.58,75092.86,0.0,0.97408,2e-05,4.09838]
[1776413140086,48.58,75092.56,0.0,0.97408,2e-05,4.09839]
[1776413145201,48.58,75092.47,0.0,0.97408,2e-05,4.09837]
[1776413145274,48.58,75081.18,0.0,0.97388,2e-05,4.12469]
[1776413146128,48.58,75078.48,0.0,0.97383,2e-05,4.13092]
[1776413152170,48.58,75078.61,0.0,0.97384,2e-05,4.12959]
[1776413161232,48.57,75077.45,0.0,0.97383,2e-05,4.13084]
[1776413166268,48.57,75076.95,0.0,0.97382,2e-05,4.13119]
[1776413172333,48.57,75078.09,0.0,0.97385,2e-05,4.1275]
[1776413177368,48.56,75077.59,0.0,0.97385,2e-05,4.12791]
[1776413182403,48.56,75077.34,0.0,0.97385,2e-05,4.12772]
[1776413187438,48.56,75077.14,0.0,0.97385,2e-05,4.12742]
[1776413193479,48.56,75077.82,0.0,0.97389,2e-05,4.12268]
[1776413198515,48.55,75077.75,0.0,0.97389,2e-05,4.12196]
[1776413201536,48.55,75084.07,0.0,0.97401,2e-05,4.10608]
[1776413203550,48.55,75088.34,0.0,0.9741,2e-05,4.09545]
[1776413205204,48.55,75088.34,0.0,0.9741,2e-05,4.09545]
[1776413211610,48.54,75089.61,0.0,0.97414,2e-05,4.09032]
[1776413213624,48.54,75083.91,0.0,0.97404,2e-05,4.10324]
[1776413215638,48.54,75079.88,0.0,0.97397,2e-05,4.11218]
[1776413220673,48.53,75079.54,0.0,0.97397,2e-05,4.11148]
[1776413221680,48.53,75085.95,0.0,0.97409,2e-05,4.09604]
[1776413225708,48.53,75089.5,0.0,0.97416,2e-05,4.0866]
[1776413230752,48.52,75089.72,0.0,0.97418,2e-05,4.08483]
[1776413233772,48.52,75094.02,0.0,0.97426,2e-05,4.07399]
[1776413238808,48.52,75092.81,0.0,0.97425,2e-05,4.07571]
[1776413246863,48.51,75092.27,0.0,0.97425,2e-05,4.07522]
[1776413253913,48.51,75091.3,0.0,0.97426,2e-05,4.07359]
[1776413261972,48.5,75092.52,0.0,0.97429,2e-05,4.06913]
[1776413270028,48.5,75093.15,0.0,0.97432,2e-05,4.06614]
[1776413275063,48.5,75094.12,0.0,0.97434,2e-05,4.06295]
[1776413281105,48.49,75094.35,0.0,0.97435,2e-05,4.06136]
[1776413286140,48.49,75093.57,0.0,0.97434,2e-05,4.06232]
[1776413291175,48.49,75092.32,0.0,0.97433,2e-05,4.06437]
[1776413296210,48.48,75092.22,0.0,0.97433,2e-05,4.06372]
[1776413299832,48.48,75092.22,0.0,0.97433,2e-05,4.06372]
[1776413299843,48.48,75127.25,0.0,0.97497,2e-05,3.98158]
[1776413300241,48.48,75133.37,0.0,0.97507,2e-05,3.96742]
[1776413302686,48.48,75133.51,0.0,0.97508,2e-05,3.96691]
[1776413302724,48.48,75133.48,0.0,0.97508,2e-05,3.96679]
[1776413308296,48.48,75134.03,0.0,0.97509,2e-05,3.96502]
[1776413313332,48.48,75138.36,0.0,0.97518,2e-05,3.95275]
[1776413318366,48.48,75137.71,0.0,0.97517,2e-05,3.95411]
[1776413323402,48.48,75136.92,0.0,0.97516,2e-05,3.95583]
[1776413328436,48.48,75136.76,0.0,0.97516,2e-05,3.95556]
[1776413330696,48.48,75136.76,0.0,0.97516,2e-05,3.95556]
[1776413330794,48.48,75137.08,0.0,0.97517,2e-05,3.95476]
[1776413337500,48.47,75137.39,0.0,0.97517,2e-05,3.95383]
[1776413342535,48.47,75137.82,0.0,0.97518,2e-05,3.95267]
[1776413346701,48.47,75140.22,0.0,0.97523,2e-05,3.94706]
[1776413346937,48.47,75140.22,0.0,0.97523,2e-05,3.94706]
[1776413346781,48.47,75149.75,0.0,0.97539,2e-05,3.92519]
[1776413347570,48.47,75151.33,0.0,0.97542,2e-05,3.92167]
[1776413352605,48.48,75151.3,0.0,0.97542,2e-05,3.92221]
[1776413358647,48.48,75152.16,0.0,0.97543,2e-05,3.92029]
[1776413359667,48.48,75166.4,0.0,0.97568,2e-05,3.88785]
[1776413360721,48.48,75166.4,0.0,0.97568,2e-05,3.88785]
[1776413360789,48.48,75170.63,0.0,0.97575,2e-05,3.8789]
[1776413362687,48.48,75174.39,0.0,0.9758,2e-05,3.87203]
[1776413364702,48.49,75178.67,0.0,0.97587,2e-05,3.8634]
[1776413369736,48.49,75172.97,0.0,0.97576,2e-05,3.87686]
[1776413370744,48.49,75170.13,0.0,0.97571,2e-05,3.88423]
[1776413371750,48.49,75162.92,0.0,0.97559,2e-05,3.89927]
[1776413373765,48.49,75158.46,0.0,0.97551,2e-05,3.90953]
[1776413374707,48.49,75158.46,0.0,0.97551,2e-05,3.90953]
[1776413374772,48.49,75151.64,0.0,0.97539,2e-05,3.92514]
[1776413375779,48.49,75148.89,0.0,0.97534,2e-05,3.93144]
[1776413376786,48.49,75141.9,0.0,0.97522,2e-05,3.94748]
[1776413377793,48.49,75129.6,0.0,0.975,2e-05,3.97578]
[1776413378800,48.49,75129.3,0.0,0.975,2e-05,3.9764]
[1776413380703,48.49,75129.9,0.0,0.97501,2e-05,3.97494]
[1776413380813,48.49,75129.96,0.0,0.97501,2e-05,3.97474]
[1776413385848,48.49,75129.53,0.0,0.97501,2e-05,3.97542]
[1776413389877,48.49,75124.92,0.0,0.97493,2e-05,3.98584]
[1776413390884,48.49,75112.9,0.0,0.97471,2e-05,4.01366]
[1776413391891,48.49,75106.92,0.0,0.97461,2e-05,4.02751]
[1776413392898,48.49,75103.51,0.0,0.97455,2e-05,4.03534]
[1776413393905,48.49,75097.29,0.0,0.97443,2e-05,4.04973]
[1776413394735,48.49,75097.29,0.0,0.97443,2e-05,4.04973]
[1776413394809,48.49,75097.29,0.0,0.97443,2e-05,4.04973]
[1776413394912,48.49,75097.25,0.0,0.97443,2e-05,4.04966]
[1776413397933,48.49,75108.94,0.0,0.97465,2e-05,4.0218]
[1776413398704,48.49,75108.94,0.0,0.97465,2e-05,4.0218]
[1776413398940,48.49,75113.56,0.0,0.97473,2e-05,4.01086]
[1776413399947,48.49,75114.29,0.0,0.97475,2e-05,4.00902]
[1776413401961,48.49,75107.74,0.0,0.97463,2e-05,4.02404]
[1776413402706,48.49,75107.74,0.0,0.97463,2e-05,4.02404]
[1776413404707,48.48,75105.76,0.0,0.97461,2e-05,4.02733]
[1776413410018,48.48,75101.65,0.0,0.97454,2e-05,4.03604]
[1776413410699,48.48,75101.65,0.0,0.97454,2e-05,4.03604]
[1776413411025,48.48,75100.91,0.0,0.97453,2e-05,4.03761]
[1776413416060,48.48,75100.0,0.0,0.97452,2e-05,4.03889]
[1776413420088,48.47,75097.29,0.0,0.97447,2e-05,4.04434]
[1776413425123,48.47,75096.85,0.0,0.97447,2e-05,4.04444]
[1776413430159,48.47,75091.36,0.0,0.97438,2e-05,4.05637]
[1776413433179,48.47,75088.46,0.0,0.97435,2e-05,4.06032]
[1776413437208,48.46,75082.61,0.0,0.97425,2e-05,4.07321]
[1776413438215,48.46,75078.13,0.0,0.97417,2e-05,4.08353]
[1776413441236,48.46,75073.3,0.0,0.97409,2e-05,4.09416]
[1776413442701,48.46,75073.3,0.0,0.97409,2e-05,4.09416]
[1776413444257,48.46,75077.03,0.0,0.97416,2e-05,4.08456]
[1776413449292,48.45,75078.03,0.0,0.97419,2e-05,4.08097]
[1776413454327,48.45,75078.58,0.0,0.97421,2e-05,4.07848]
[1776413459361,48.45,75077.27,0.0,0.97419,2e-05,4.08036]
[1776413461375,48.44,75073.58,0.0,0.97413,2e-05,4.08857]
[1776413462703,48.44,75073.58,0.0,0.97413,2e-05,4.08857]
[1776413462783,48.44,75065.58,0.0,0.97398,2e-05,4.10724]
[1776413463390,48.44,75062.61,0.0,0.97393,2e-05,4.11399]
[1776413467417,48.44,75067.76,0.0,0.97403,2e-05,4.10062]
[1776413470703,48.44,75070.44,0.0,0.97409,2e-05,4.09375]
[1776413470710,48.44,75068.3,0.0,0.97405,2e-05,4.09855]
[1776413471446,48.43,75064.89,0.0,0.97399,2e-05,4.10636]
[1776413476481,48.43,75064.39,0.0,0.97399,2e-05,4.10618]
[1776413482523,48.43,75064.32,0.0,0.974,2e-05,4.10471]
[1776413488564,48.42,75064.72,0.0,0.97402,2e-05,4.10218]
[1776413495614,48.41,75058.64,0.0,0.97394,2e-05,4.11253]
[1776413496697,48.41,75058.64,0.0,0.97394,2e-05,4.11253]
[1776413496796,48.41,75058.51,0.0,0.97394,2e-05,4.11255]
[1776413502663,48.41,75058.83,0.0,0.97395,2e-05,4.11012]
[1776413507697,48.4,75059.19,0.0,0.97397,2e-05,4.1079]
[1776413513740,48.4,75060.56,0.0,0.97401,2e-05,4.10307]
[1776413515754,48.4,75067.89,0.0,0.97415,2e-05,4.08523]
[1776413518701,48.4,75069.03,0.0,0.97417,2e-05,4.08209]
[1776413518774,48.39,75069.29,0.0,0.97418,2e-05,4.08126]
[1776413523809,48.39,75069.58,0.0,0.97419,2e-05,4.07951]
[1776413531867,48.39,75069.6,0.0,0.9742,2e-05,4.07779]
[1776413535963,48.39,75069.6,0.0,0.9742,2e-05,4.07779]
[1776413535986,48.38,75105.26,0.0,0.97485,2e-05,3.99348]
[1776413536903,48.38,75122.43,0.0,0.97516,2e-05,3.95369]
[1776413537911,48.38,75122.23,0.0,0.97516,2e-05,3.95416]
[1776413539458,48.38,75122.03,0.0,0.97515,2e-05,3.95462]
[1776413539925,48.38,75122.25,0.0,0.97516,2e-05,3.95411]
[1776413541478,48.38,75122.28,0.0,0.97516,2e-05,3.95405]
[1776413541940,48.38,75135.86,0.0,0.9754,2e-05,3.92283]
[1776413542947,48.38,75138.8,0.0,0.97545,2e-05,3.91582]
[1776413544961,48.38,75135.14,0.0,0.97539,2e-05,3.92366]
[1776413546975,48.38,75130.9,0.0,0.97532,2e-05,3.93281]
[1776413551449,48.37,75131.13,0.0,0.97534,2e-05,3.92889]
[1776413552010,48.37,75126.83,0.0,0.97527,2e-05,3.93846]
[1776413557046,48.37,75126.49,0.0,0.97528,2e-05,3.93764]
[1776413562081,48.33,75125.9,0.0,0.97536,2e-05,3.92635]
[1776413567118,48.32,75122.41,0.0,0.97531,2e-05,3.93288]
[1776413571443,48.3,75121.57,0.0,0.97535,2e-05,3.92834]
[1776413572153,48.29,75121.1,0.0,0.97536,2e-05,3.9267]
[1776413577189,48.29,75121.22,0.0,0.97537,2e-05,3.92461]
[1776413582224,48.29,75118.98,0.0,0.97534,2e-05,3.92955]
[1776413584238,48.28,75115.21,0.0,0.97529,2e-05,3.93504]
[1776413585453,48.28,75115.21,0.0,0.97529,2e-05,3.93504]
[1776413596324,48.25,75102.06,0.0,0.97513,2e-05,3.9567]
[1776413597450,48.25,75102.06,0.0,0.97513,2e-05,3.9567]
[1776413597546,48.25,75101.45,0.0,0.97512,2e-05,3.95778]
[1776413604380,48.24,75103.67,0.0,0.97517,2e-05,3.95032]
[1776413609414,48.23,75104.32,0.0,0.9752,2e-05,3.94723]
[1776413616464,48.23,75104.32,0.0,0.97523,2e-05,3.94285]
[1776413622506,48.22,75104.95,0.0,0.97525,2e-05,3.93955]
[1776413627441,48.22,75105.34,0.0,0.97527,2e-05,3.93774]
[1776413627540,48.22,75105.34,0.0,0.97527,2e-05,3.93713]
[1776413632575,48.21,75104.73,0.0,0.97527,2e-05,3.93704]
[1776413637611,48.21,75104.67,0.0,0.97528,2e-05,3.93568]
[1776413642646,48.2,75104.63,0.0,0.97529,2e-05,3.93429]
[1776413647681,48.2,75104.47,0.0,0.9753,2e-05,3.93318]
[1776413655737,48.19,75104.61,0.0,0.97532,2e-05,3.93054]
[1776413661779,48.18,75105.31,0.0,0.97534,2e-05,3.92721]
[1776413669835,48.18,75104.38,0.0,0.97534,2e-05,3.92713]
[1776413672855,48.17,75101.53,0.0,0.97531,2e-05,3.93066]
[1776413677446,48.17,75098.57,0.0,0.97527,2e-05,3.93663]
[1776413677891,48.17,75098.53,0.0,0.97527,2e-05,3.93614]
[1776413683933,48.16,75098.28,0.0,0.97528,2e-05,3.93498]
[1776413685946,48.16,75091.43,0.0,0.97516,2e-05,3.95024]
[1776413686954,48.16,75087.55,0.0,0.9751,2e-05,3.95892]
[1776413691989,48.15,75084.14,0.0,0.97505,2e-05,3.96521]
[1776413699037,48.15,75080.73,0.0,0.975,2e-05,3.97077]
[1776413711122,48.13,75079.28,0.0,0.97501,2e-05,3.97018]
[1776413713136,48.12,75073.42,0.0,0.97493,2e-05,3.98011]
[1776413715449,48.12,75072.78,0.0,0.97492,2e-05,3.98089]
[1776413715697,48.12,75072.78,0.0,0.97492,2e-05,3.98089]
[1776413718171,48.12,75067.09,0.0,0.97483,2e-05,3.99307]
[1776413719177,48.12,75060.89,0.0,0.97472,2e-05,4.0072]
[1776413721192,48.11,75057.19,0.0,0.97466,2e-05,4.01504]
[1776413721461,48.11,75057.19,0.0,0.97466,2e-05,4.01504]
[1776413722199,48.11,75056.88,0.0,0.97466,2e-05,4.01534]
[1776413727234,48.08,75053.75,0.0,0.97468,2e-05,4.01303]
[1776413732269,48.02,75052.31,0.0,0.97481,2e-05,3.99424]
[1776413737304,47.96,75049.45,0.0,0.9749,2e-05,3.98283]
[1776413741332,47.92,75053.63,0.0,0.97505,2e-05,3.96262]
[1776413742338,47.92,75059.4,0.0,0.97516,2e-05,3.94883]
[1776413743460,47.92,75058.02,0.0,0.97513,2e-05,3.95175]
[1776413744353,47.92,75057.37,0.0,0.97512,2e-05,3.95298]
[1776413749388,47.92,75057.36,0.0,0.97514,2e-05,3.95161]
[1776413754422,47.91,75057.4,0.0,0.97515,2e-05,3.94992]
[1776413761476,47.91,75057.51,0.0,0.97516,2e-05,3.94789]
[1776413766510,47.9,75062.68,0.0,0.97526,2e-05,3.93464]
[1776413772553,47.9,75065.26,0.0,0.97532,2e-05,3.92739]
[1776413777587,47.89,75065.44,0.0,0.97533,2e-05,3.92596]
[1776413782623,47.89,75066.73,0.0,0.97536,2e-05,3.92197]
[1776413787659,47.89,75067.17,0.0,0.97538,2e-05,3.91999]
[1776413792693,47.89,75068.88,0.0,0.97543,2e-05,3.91291]
[1776413796722,47.88,75072.61,0.0,0.9755,2e-05,3.90357]
[1776413801757,47.88,75073.28,0.0,0.97552,2e-05,3.90121]
[1776413806792,47.88,75072.36,0.0,0.97551,2e-05,3.90252]
[1776413811826,47.88,75080.79,0.0,0.97566,2e-05,3.88227]
[1776413813448,47.88,75080.79,0.0,0.97566,2e-05,3.88227]
[1776413818876,47.87,75079.4,0.0,0.97564,2e-05,3.88453]
[1776413822904,47.87,75084.76,0.0,0.97574,2e-05,3.87166]
[1776413827939,47.87,75085.36,0.0,0.97576,2e-05,3.86969]
[1776413834988,47.87,75086.28,0.0,0.97578,2e-05,3.86675]
[1776413840023,47.86,75085.2,0.0,0.97576,2e-05,3.86864]
[1776413846065,47.86,75093.91,0.0,0.97592,2e-05,3.84796]
[1776413849085,47.86,75096.78,0.0,0.97597,2e-05,3.84115]
[1776413851447,47.86,75096.81,0.0,0.97597,2e-05,3.84099]
[1776413852107,47.86,75094.72,0.0,0.97595,2e-05,3.84344]
[1776413863184,47.86,75095.31,0.0,0.97597,2e-05,3.84109]
[1776413867212,47.86,75102.31,0.0,0.97609,2e-05,3.82473]
[1776413868219,47.86,75112.4,0.0,0.97627,2e-05,3.80174]
[1776413869226,47.85,75111.97,0.0,0.97626,2e-05,3.80268]
[1776413874261,47.85,75114.94,0.0,0.97631,2e-05,3.79577]
[1776413879296,47.85,75114.48,0.0,0.97631,2e-05,3.79665]
[1776413881310,47.85,75104.99,0.0,0.97614,2e-05,3.81811]
[1776413882317,47.85,75101.48,0.0,0.97608,2e-05,3.82603]
[1776413886345,47.85,75106.65,0.0,0.97618,2e-05,3.81395]
[1776413887352,47.85,75110.31,0.0,0.97624,2e-05,3.80559]
[1776413888359,47.85,75116.2,0.0,0.97634,2e-05,3.7922]
[1776413889455,47.85,75116.2,0.0,0.97634,2e-05,3.7922]
[1776413889366,47.85,75121.8,0.0,0.97644,2e-05,3.77953]
[1776413892387,47.85,75125.23,0.0,0.9765,2e-05,3.77181]
[1776413897421,47.85,75123.28,0.0,0.97646,2e-05,3.77626]
[1776413903464,47.85,75123.14,0.0,0.97646,2e-05,3.7766]
[1776413908499,47.85,75119.4,0.0,0.97639,2e-05,3.78506]
[1776413913534,47.85,75118.47,0.0,0.97639,2e-05,3.78497]
[1776413916555,47.85,75114.94,0.0,0.97633,2e-05,3.7929]
[1776413919446,47.85,75114.49,0.0,0.97632,2e-05,3.79385]
[1776413921610,47.85,75109.34,0.0,0.97624,2e-05,3.80541]
[1776413922598,47.85,75102.6,0.0,0.97612,2e-05,3.82069]
[1776413923605,47.85,75096.32,0.0,0.97601,2e-05,3.83485]
[1776413929459,47.85,75094.52,0.0,0.97598,2e-05,3.83864]
[1776413929543,47.85,75088.97,0.0,0.97589,2e-05,3.85112]
[1776413929646,47.85,75085.04,0.0,0.97582,2e-05,3.86]
[1776413932668,47.85,75080.83,0.0,0.97575,2e-05,3.86923]
[1776413937703,47.84,75078.05,0.0,0.97571,2e-05,3.87481]
[1776413941731,47.84,75073.1,0.0,0.97563,2e-05,3.88554]
[1776413945455,47.84,75072.37,0.0,0.97562,2e-05,3.88686]
[1776413945541,47.84,75067.0,0.0,0.97552,2e-05,3.89907]
[1776413945759,47.84,75061.89,0.0,0.97543,2e-05,3.9107]
[1776413949453,47.84,75061.63,0.0,0.97543,2e-05,3.91086]
[1776413949550,47.84,75058.44,0.0,0.97538,2e-05,3.91803]
[1776413952807,47.83,75054.27,0.0,0.97531,2e-05,3.9268]
[1776413957843,47.83,75054.61,0.0,0.97532,2e-05,3.92487]
[1776413965899,47.83,75054.46,0.0,0.97533,2e-05,3.92351]
[1776413970934,47.82,75052.53,0.0,0.97531,2e-05,3.92698]
[1776413975969,47.82,75053.23,0.0,0.97534,2e-05,3.9222]
[1776413981004,47.82,75052.83,0.0,0.97534,2e-05,3.92221]
[1776413986039,47.81,75055.95,0.0,0.9754,2e-05,3.91409]
[1776413995102,47.81,75056.02,0.0,0.97541,2e-05,3.91251]
[1776414000137,47.81,75056.23,0.0,0.97542,2e-05,3.91126]
[1776414005172,47.8,75056.16,0.0,0.97543,2e-05,3.91068]
[1776414010207,47.8,75055.83,0.0,0.97543,2e-05,3.91071]
[1776414017256,47.8,75055.52,0.0,0.97543,2e-05,3.91041]
[1776414025315,47.79,75055.4,0.0,0.97544,2e-05,3.90955]
[1776414029448,47.79,75055.52,0.0,0.97544,2e-05,3.90913]
[1776414029548,47.79,75058.9,0.0,0.9755,2e-05,3.90088]
[1776414031357,47.79,75068.19,0.0,0.97568,2e-05,3.87702]
[1776414035385,47.79,75071.72,0.0,0.97575,2e-05,3.86856]
[1776414041427,47.79,75071.47,0.0,0.97574,2e-05,3.86864]
[1776414046462,47.79,75072.9,0.0,0.97577,2e-05,3.8649]
[1776414051497,47.79,75072.38,0.0,0.97577,2e-05,3.86564]
[1776414056532,47.78,75070.01,0.0,0.97573,2e-05,3.87058]
[1776414062577,47.78,75069.03,0.0,0.97572,2e-05,3.87219]
[1776414064590,47.78,75064.87,0.0,0.97565,2e-05,3.88155]
[1776414066604,47.78,75059.42,0.0,0.97555,2e-05,3.89387]
[1776414067452,47.78,75059.42,0.0,0.97555,2e-05,3.89387]
[1776414067615,47.78,75056.65,0.0,0.9755,2e-05,3.90015]
[1776414072649,47.78,75054.82,0.0,0.97548,2e-05,3.90359]
[1776414075671,47.78,75044.45,0.0,0.9753,2e-05,3.92716]
[1776414077685,47.78,75040.17,0.0,0.97522,2e-05,3.93675]
[1776414082719,47.77,75036.99,0.0,0.97517,2e-05,3.94301]
[1776414083469,47.77,75036.99,0.0,0.97517,2e-05,3.94301]
[1776414083699,47.77,75036.99,0.0,0.97517,2e-05,3.94301]
[1776414083726,47.77,75031.63,0.0,0.97508,2e-05,3.9553]
[1776414084733,47.77,75027.67,0.0,0.97501,2e-05,3.96434]
[1776414087756,47.77,75026.63,0.0,0.975,2e-05,3.96595]
[1776414093214,47.76,75027.53,0.0,0.97504,2e-05,3.96052]
[1776414093439,47.76,75027.53,0.0,0.97504,2e-05,3.96052]
[1776414102861,47.75,75027.24,0.0,0.97506,2e-05,3.95788]
[1776414104495,47.75,75027.24,0.0,0.97506,2e-05,3.95788]
[1776414104686,47.75,75027.24,0.0,0.97506,2e-05,3.95788]
[1776414106246,47.75,75026.5,0.0,0.97505,2e-05,3.95906]
[1776414106324,47.75,75026.48,0.0,0.97505,2e-05,3.95882]
[1776414106889,47.75,75019.29,0.0,0.97492,2e-05,3.97542]
[1776414107896,47.75,75014.75,0.0,0.97484,2e-05,3.98579]
[1776414112931,47.74,75013.34,0.0,0.97483,2e-05,3.98745]
[1776414114577,47.74,75013.34,0.0,0.97483,2e-05,3.98745]
[1776414114693,47.74,75013.34,0.0,0.97483,2e-05,3.98745]
[1776414114742,47.74,75013.33,0.0,0.97483,2e-05,3.98714]
[1776414117439,47.74,75013.3,0.0,0.97483,2e-05,3.98688]
[1776414117540,47.74,75013.26,0.0,0.97484,2e-05,3.98631]
[1776414122712,47.73,75013.48,0.0,0.97485,2e-05,3.98446]
[1776414125449,47.73,75013.79,0.0,0.97486,2e-05,3.98274]
[1776414126956,47.73,75015.77,0.0,0.9749,2e-05,3.97744]
[1776414127191,47.73,75015.77,0.0,0.9749,2e-05,3.97744]
[1776414127394,47.73,75016.0,0.0,0.97491,2e-05,3.97658]
[1776414131070,47.72,75021.41,0.0,0.97502,2e-05,3.96264]
[1776414134091,47.72,75025.17,0.0,0.97509,2e-05,3.95299]
[1776414135170,47.72,75025.17,0.0,0.97509,2e-05,3.95299]
[1776414135197,47.72,75025.17,0.0,0.97509,2e-05,3.95299]
[1776414141139,47.72,75026.12,0.0,0.97512,2e-05,3.94898]
[1776414145052,47.71,75027.44,0.0,0.97515,2e-05,3.94513]
[1776414145195,47.71,75027.44,0.0,0.97515,2e-05,3.94513]
[1776414145220,47.71,75027.53,0.0,0.97515,2e-05,3.94466]
[1776414146459,47.71,75027.53,0.0,0.97515,2e-05,3.94466]
[1776414146690,47.71,75027.53,0.0,0.97515,2e-05,3.94466]
[1776414156247,47.7,75027.5,0.0,0.97519,2e-05,3.93969]
[1776414161282,47.7,75032.85,0.0,0.97529,2e-05,3.92589]
[1776414162289,47.7,75037.61,0.0,0.97538,2e-05,3.91456]
[1776414163579,47.7,75037.61,0.0,0.97538,2e-05,3.91456]
[1776414163698,47.7,75037.61,0.0,0.97538,2e-05,3.91456]
[1776414163777,47.7,75038.56,0.0,0.9754,2e-05,3.91213]
[1776414165287,47.7,75038.76,0.0,0.97541,2e-05,3.91144]
[1776414165444,47.7,75038.76,0.0,0.97541,2e-05,3.91144]
[1776414170345,47.69,75034.08,0.0,0.97533,2e-05,3.92098]
[1776414171147,47.69,75034.08,0.0,0.97533,2e-05,3.92098]
[1776414171198,47.69,75034.08,0.0,0.97533,2e-05,3.92098]
[1776414171352,47.68,75034.03,0.0,0.97535,2e-05,3.91863]
[1776414172733,47.68,75034.03,0.0,0.97535,2e-05,3.91863]
[1776414172937,47.68,75034.03,0.0,0.97535,2e-05,3.91838]
[1776414178401,47.68,75037.32,0.0,0.97542,2e-05,3.90927]
[1776414179478,47.68,75037.32,0.0,0.97542,2e-05,3.90927]
[1776414179689,47.68,75037.32,0.0,0.97542,2e-05,3.90927]
[1776414179740,47.68,75037.38,0.0,0.97542,2e-05,3.90889]
[1776414180573,47.68,75037.38,0.0,0.97542,2e-05,3.90889]
[1776414180694,47.68,75037.38,0.0,0.97542,2e-05,3.90889]
[1776414183436,47.68,75031.91,0.0,0.97533,2e-05,3.92068]
[1776414184683,47.68,75031.91,0.0,0.97533,2e-05,3.92068]
[1776414184785,47.68,75029.03,0.0,0.97528,2e-05,3.9273]
[1776414184939,47.68,75029.03,0.0,0.97528,2e-05,3.9273]
[1776414185453,47.68,75029.07,0.0,0.97528,2e-05,3.92711]
[1776414185855,47.68,75029.07,0.0,0.97528,2e-05,3.92711]
[1776414185945,47.68,75029.07,0.0,0.97528,2e-05,3.92711]
[1776414191495,47.67,75028.86,0.0,0.97528,2e-05,3.92701]
[1776414194029,47.67,75028.63,0.0,0.97528,2e-05,3.92737]
[1776414194196,47.67,75028.63,0.0,0.97528,2e-05,3.92737]
[1776414195560,47.67,75028.54,0.0,0.97528,2e-05,3.92749]
[1776414195693,47.67,75028.54,0.0,0.97528,2e-05,3.92749]
[1776414195791,47.67,75028.54,0.0,0.97528,2e-05,3.92741]
[1776414201565,47.67,75025.59,0.0,0.97523,2e-05,3.93384]
[1776414205327,47.67,75024.73,0.0,0.97522,2e-05,3.93568]
[1776414205438,47.67,75024.73,0.0,0.97522,2e-05,3.93568]
[1776414210628,47.67,75024.83,0.0,0.97522,2e-05,3.93484]
[1776414215459,47.67,75024.67,0.0,0.97524,2e-05,3.93271]
[1776414215688,47.67,75024.67,0.0,0.97524,2e-05,3.93271]
[1776414219393,47.67,75024.67,0.0,0.97524,2e-05,3.93263]
[1776414219443,47.67,75024.67,0.0,0.97524,2e-05,3.93263]
[1776414219494,47.67,75024.67,0.0,0.97524,2e-05,3.93232]
[1776414224726,47.66,75022.08,0.0,0.9752,2e-05,3.938]
[1776414226940,47.66,75021.74,0.0,0.97519,2e-05,3.93871]
[1776414227185,47.66,75021.74,0.0,0.97519,2e-05,3.93871]
[1776414232782,47.66,75021.74,0.0,0.97519,2e-05,3.93813]
[1776414236366,47.66,75024.19,0.0,0.97524,2e-05,3.93216]
[1776414236810,47.66,75025.92,0.0,0.97527,2e-05,3.92805]
[1776414237825,47.66,75030.03,0.0,0.97535,2e-05,3.91839]
[1776414239664,47.66,75031.8,0.0,0.97538,2e-05,3.91421]
[1776414239839,47.66,75032.31,0.0,0.97539,2e-05,3.91298]
[1776414253941,47.66,75033.08,0.0,0.9754,2e-05,3.91087]
[1776414256256,47.66,75034.95,0.0,0.97544,2e-05,3.90649]
[1776414256439,47.66,75034.95,0.0,0.97544,2e-05,3.90649]
[1776414256537,47.66,75035.18,0.0,0.97544,2e-05,3.90595]
[1776414257464,47.66,75035.18,0.0,0.97544,2e-05,3.90595]
[1776414257689,47.66,75035.18,0.0,0.97544,2e-05,3.90595]
[1776414263004,47.66,75042.54,0.0,0.97557,2e-05,3.88884]
[1776414265771,47.66,75044.92,0.0,0.97561,2e-05,3.88335]
[1776414265925,47.66,75045.2,0.0,0.97562,2e-05,3.88273]
[1776414265937,47.66,75045.2,0.0,0.97562,2e-05,3.88273]
[1776414266038,47.66,75045.2,0.0,0.97562,2e-05,3.88277]
[1776414268039,47.66,75051.91,0.0,0.97574,2e-05,3.86733]
[1776414269046,47.66,75055.12,0.0,0.97579,2e-05,3.85999]
[1776414270053,47.66,75061.39,0.0,0.9759,2e-05,3.84565]
[1776414271060,47.66,75066.12,0.0,0.976,2e-05,3.83274]
[1776414276095,47.66,75066.4,0.0,0.976,2e-05,3.83273]
[1776414279035,47.66,75066.51,0.0,0.976,2e-05,3.83261]
[1776414279191,47.66,75066.51,0.0,0.976,2e-05,3.83261]
[1776414281129,47.66,75070.14,0.0,0.97606,2e-05,3.82463]
[1776414282137,47.66,75074.74,0.0,0.97614,2e-05,3.81409]
[1776414284151,47.66,75078.4,0.0,0.9762,2e-05,3.80578]
[1776414285158,47.66,75084.22,0.0,0.9763,2e-05,3.79254]
[1776414286158,47.66,75084.22,0.0,0.9763,2e-05,3.79254]
[1776414286192,47.66,75084.22,0.0,0.9763,2e-05,3.79254]
[1776414286294,47.67,75086.44,0.0,0.97634,2e-05,3.78786]
[1776414289365,47.67,75087.29,0.0,0.97635,2e-05,3.78681]
[1776414289439,47.67,75087.29,0.0,0.97635,2e-05,3.78681]
[1776414291931,47.67,75087.25,0.0,0.97634,2e-05,3.78738]
[1776414292194,47.67,75087.67,0.0,0.97635,2e-05,3.78646]
[1776414292209,47.67,75087.53,0.0,0.97635,2e-05,3.78682]
[1776414297243,47.67,75087.85,0.0,0.97635,2e-05,3.78629]
[1776414301271,47.67,75083.9,0.0,0.97628,2e-05,3.79542]
[1776414303482,47.67,75081.7,0.0,0.97624,2e-05,3.80045]
[1776414303694,47.67,75081.7,0.0,0.97624,2e-05,3.80045]
[1776414306307,47.67,75078.38,0.0,0.97619,2e-05,3.8081]
[1776414307314,47.67,75075.17,0.0,0.97613,2e-05,3.81543]
[1776414308429,47.67,75075.17,0.0,0.97613,2e-05,3.81543]
[1776414308438,47.67,75075.17,0.0,0.97613,2e-05,3.81543]
[1776414308641,47.67,75079.07,0.0,0.9762,2e-05,3.80651]
[1776414309328,47.67,75083.31,0.0,0.97627,2e-05,3.79685]
[1776414310157,47.67,75083.31,0.0,0.97627,2e-05,3.79685]
[1776414310195,47.67,75083.31,0.0,0.97627,2e-05,3.79685]
[1776414317077,47.67,75083.29,0.0,0.97627,2e-05,3.79696]
[1776414318220,47.67,75083.29,0.0,0.97627,2e-05,3.79702]
[1776414318441,47.67,75083.29,0.0,0.97627,2e-05,3.79702]
[1776414318533,47.67,75083.33,0.0,0.97627,2e-05,3.79694]
[1776414322319,47.67,75083.18,0.0,0.97627,2e-05,3.79733]
[1776414322440,47.67,75083.18,0.0,0.97627,2e-05,3.79733]
[1776414330476,47.67,75082.96,0.0,0.97626,2e-05,3.79796]
[1776414331215,47.67,75082.96,0.0,0.97626,2e-05,3.79796]
[1776414331440,47.67,75082.96,0.0,0.97626,2e-05,3.79796]
[1776414331482,47.67,75083.0,0.0,0.97628,2e-05,3.79574]
[1776414332513,47.67,75083.0,0.0,0.97628,2e-05,3.79574]
[1776414332698,47.67,75083.0,0.0,0.97628,2e-05,3.79574]
[1776414334512,47.67,75111.68,0.0,0.97677,2e-05,3.73096]
[1776414335243,47.67,75111.68,0.0,0.97677,2e-05,3.73096]
[1776414335517,47.68,75129.47,0.0,0.97706,2e-05,3.69243]
[1776414336525,47.68,75137.17,0.0,0.97719,2e-05,3.67549]
[1776414338123,47.68,75136.7,0.0,0.97718,2e-05,3.67675]
[1776414338538,47.68,75133.22,0.0,0.97712,2e-05,3.6847]
[1776414343574,47.68,75135.81,0.0,0.97715,2e-05,3.67996]
[1776414346595,47.68,75141.76,0.0,0.97725,2e-05,3.66738]
[1776414348609,47.69,75145.48,0.0,0.97731,2e-05,3.6596]
[1776414352637,47.69,75157.47,0.0,0.9775,2e-05,3.6341]
[1776414353644,47.69,75157.38,0.0,0.97749,2e-05,3.63459]
[1776414355934,47.69,75161.91,0.0,0.97756,2e-05,3.62519]
[1776414357956,47.69,75162.98,0.0,0.97758,2e-05,3.62314]
[1776414357672,47.69,75166.08,0.0,0.97763,2e-05,3.61664]
[1776414358679,47.7,75166.04,0.0,0.97763,2e-05,3.61704]
[1776414359685,47.7,75152.07,0.0,0.97739,2e-05,3.64807]
[1776414360693,47.7,75150.31,0.0,0.97737,2e-05,3.65171]
[1776414361946,47.7,75150.31,0.0,0.97737,2e-05,3.65171]
[1776414362029,47.7,75150.31,0.0,0.97737,2e-05,3.65171]
[1776414361955,47.69,75151.14,0.0,0.97738,2e-05,3.64963]
[1776414362195,47.69,75151.14,0.0,0.97738,2e-05,3.64963]
[1776414362707,47.69,75148.7,0.0,0.97734,2e-05,3.65477]
[1776414364201,47.69,75148.78,0.0,0.97735,2e-05,3.65434]
[1776414364450,47.69,75148.78,0.0,0.97735,2e-05,3.65434]
[1776414369761,47.69,75147.6,0.0,0.97734,2e-05,3.65538]
[1776414371770,47.69,75144.53,0.0,0.97729,2e-05,3.66164]
[1776414372088,47.69,75144.53,0.0,0.97729,2e-05,3.66164]
[1776414372191,47.69,75144.53,0.0,0.97729,2e-05,3.66164]
[1776414372777,47.69,75143.89,0.0,0.97728,2e-05,3.66278]
[1776414373637,47.69,75143.89,0.0,0.97728,2e-05,3.66278]
[1776414373697,47.69,75143.89,0.0,0.97728,2e-05,3.66278]
[1776414378825,47.69,75135.28,0.0,0.97714,2e-05,3.68219]
[1776414379832,47.69,75119.17,0.0,0.97686,2e-05,3.71831]
[1776414380839,47.69,75113.87,0.0,0.97678,2e-05,3.72981]
[1776414383502,47.68,75112.7,0.0,0.97676,2e-05,3.73163]
[1776414383692,47.68,75112.7,0.0,0.97676,2e-05,3.73163]
[1776414383703,47.68,75112.7,0.0,0.97677,2e-05,3.73122]
[1776414385070,47.68,75112.7,0.0,0.97677,2e-05,3.73122]
[1776414385210,47.68,75112.7,0.0,0.97677,2e-05,3.73122]
[1776414387888,47.68,75117.07,0.0,0.97685,2e-05,3.7198]
[1776414389902,47.67,75119.69,0.0,0.9769,2e-05,3.71316]
[1776414390909,47.67,75124.04,0.0,0.97698,2e-05,3.70305]
[1776414391223,47.67,75124.04,0.0,0.97698,2e-05,3.70305]
[1776414391440,47.67,75124.04,0.0,0.97698,2e-05,3.70305]
[1776414391916,47.67,75124.02,0.0,0.97699,2e-05,3.70062]
[1776414393453,47.67,75124.18,0.0,0.977,2e-05,3.6999]
[1776414393695,47.67,75124.18,0.0,0.977,2e-05,3.6999]
[1776414394937,47.67,75131.95,0.0,0.97713,2e-05,3.68188]
[1776414395944,47.67,75135.85,0.0,0.9772,2e-05,3.67338]
[1776414396438,47.67,75135.85,0.0,0.9772,2e-05,3.67338]
[1776414396689,47.67,75135.85,0.0,0.9772,2e-05,3.67338]
[1776414396951,47.67,75136.62,0.0,0.97721,2e-05,3.67185]
[1776414398186,47.67,75136.52,0.0,0.97721,2e-05,3.67226]
[1776414398445,47.67,75136.52,0.0,0.97721,2e-05,3.67226]
[1776414405011,47.67,75136.05,0.0,0.97719,2e-05,3.67462]
[1776414405263,47.67,75136.05,0.0,0.97719,2e-05,3.67462]
[1776414405436,47.67,75136.05,0.0,0.97719,2e-05,3.67462]
[1776414406017,47.67,75135.05,0.0,0.97717,2e-05,3.67703]
[1776414407028,47.68,75129.2,0.0,0.97707,2e-05,3.69023]
[1776414408034,47.68,75111.33,0.0,0.97677,2e-05,3.73037]
[1776414410048,47.68,75113.89,0.0,0.97681,2e-05,3.72488]
[1776414411055,47.68,75116.84,0.0,0.97686,2e-05,3.71836]
[1776414411388,47.68,75116.84,0.0,0.97686,2e-05,3.71836]
[1776414411439,47.68,75116.84,0.0,0.97686,2e-05,3.71836]
[1776414416949,47.68,75117.19,0.0,0.97686,2e-05,3.71877]
[1776414417855,47.68,75117.22,0.0,0.97685,2e-05,3.71902]
[1776414417943,47.68,75117.22,0.0,0.97685,2e-05,3.71902]
[1776414418948,47.68,75117.15,0.0,0.97685,2e-05,3.71928]
[1776414418976,47.68,75117.3,0.0,0.97685,2e-05,3.71905]
[1776414422132,47.68,75119.11,0.0,0.97688,2e-05,3.7153]
[1776414427856,47.69,75118.82,0.0,0.97687,2e-05,3.71648]
[1776414427943,47.69,75118.82,0.0,0.97687,2e-05,3.71648]
[1776414428806,47.69,75120.45,0.0,0.9769,2e-05,3.71293]
[1776414428882,47.69,75120.45,0.0,0.9769,2e-05,3.71304]
[1776414429180,47.69,75131.82,0.0,0.97709,2e-05,3.68778]
[1776414430188,47.69,75133.88,0.0,0.97712,2e-05,3.68335]
[1776414431196,47.69,75150.19,0.0,0.97739,2e-05,3.64738]
[1776414432218,47.69,75150.19,0.0,0.97739,2e-05,3.64738]
[1776414432274,47.69,75152.19,0.0,0.97743,2e-05,3.6432]
[1776414438299,47.69,75152.02,0.0,0.97741,2e-05,3.64473]
[1776414438672,47.69,75152.02,0.0,0.97741,2e-05,3.64473]
[1776414438762,47.69,75161.96,0.0,0.97758,2e-05,3.62309]
[1776414439251,47.69,75168.02,0.0,0.97767,2e-05,3.61008]
[1776414443147,47.7,75167.4,0.0,0.97766,2e-05,3.61234]
[1776414443197,47.7,75167.4,0.0,0.97766,2e-05,3.61234]
[1776414444197,47.7,75167.15,0.0,0.97765,2e-05,3.61317]
[1776414444286,47.7,75166.8,0.0,0.97764,2e-05,3.61423]
[1776414447471,47.7,75164.06,0.0,0.97759,2e-05,3.6208]
[1776414447690,47.7,75164.06,0.0,0.97759,2e-05,3.6208]
[1776414448189,47.7,75164.37,0.0,0.9776,2e-05,3.6204]
[1776414448314,47.7,75164.12,0.0,0.97759,2e-05,3.62123]
[1776414453681,47.71,75162.32,0.0,0.97757,2e-05,3.62423]
[1776414453698,47.71,75162.32,0.0,0.97757,2e-05,3.62423]
[1776414455363,47.71,75157.31,0.0,0.97748,2e-05,3.63608]
[1776414458025,47.71,75155.13,0.0,0.97744,2e-05,3.64115]
[1776414458205,47.71,75155.84,0.0,0.97745,2e-05,3.63984]
[1776414458433,47.71,75155.84,0.0,0.97745,2e-05,3.63984]
[1776414458690,47.71,75155.84,0.0,0.97745,2e-05,3.63984]
[1776414458697,47.71,75155.74,0.0,0.97744,2e-05,3.64033]
[1776414464425,47.72,75154.94,0.0,0.97742,2e-05,3.64366]
[1776414467921,47.72,75155.7,0.0,0.97743,2e-05,3.64251]
[1776414467939,47.72,75155.7,0.0,0.97743,2e-05,3.64251]
[1776414471475,47.72,75159.71,0.0,0.97748,2e-05,3.63501]
[1776414474579,47.72,75159.82,0.0,0.97748,2e-05,3.63532]
[1776414474705,47.72,75159.82,0.0,0.97748,2e-05,3.63532]
[1776414475197,47.73,75159.89,0.0,0.97748,2e-05,3.63544]
[1776414475439,47.73,75159.89,0.0,0.97748,2e-05,3.63544]
[1776414475503,47.73,75159.71,0.0,0.97748,2e-05,3.63612]
[1776414480364,47.73,75158.89,0.0,0.97746,2e-05,3.63901]
[1776414480448,47.73,75158.89,0.0,0.97746,2e-05,3.63901]
[1776414483561,47.73,75152.71,0.0,0.97735,2e-05,3.65368]
[1776414484331,47.73,75152.71,0.0,0.97735,2e-05,3.65368]
[1776414484443,47.73,75152.71,0.0,0.97735,2e-05,3.65368]
[1776414485016,47.73,75152.71,0.0,0.97735,2e-05,3.65368]
[1776414485115,47.73,75150.98,0.0,0.97731,2e-05,3.65774]
[1776414485202,47.73,75150.98,0.0,0.97731,2e-05,3.65774]
[1776414487594,47.74,75143.23,0.0,0.97718,2e-05,3.67556]
[1776414489101,47.74,75143.23,0.0,0.97718,2e-05,3.67556]
[1776414489194,47.74,75143.36,0.0,0.97718,2e-05,3.67548]
[1776414489221,47.74,75143.36,0.0,0.97718,2e-05,3.67548]
[1776414489438,47.74,75143.36,0.0,0.97718,2e-05,3.67548]
[1776414489608,47.74,75143.09,0.0,0.97718,2e-05,3.67629]
[1776414490615,47.74,75137.66,0.0,0.97708,2e-05,3.68855]
[1776414495650,47.74,75136.12,0.0,0.97705,2e-05,3.6929]
[1776414498671,47.74,75127.54,0.0,0.9769,2e-05,3.71259]
[1776414499678,47.74,75129.59,0.0,0.97694,2e-05,3.70754]
[1776414502763,47.74,75129.24,0.0,0.97694,2e-05,3.70704]
[1776414502937,47.74,75129.24,0.0,0.97694,2e-05,3.70704]
[1776414507296,47.67,75133.47,0.0,0.97716,2e-05,3.67766]
[1776414507435,47.67,75133.47,0.0,0.97716,2e-05,3.67766]
[1776414507733,47.67,75133.68,0.0,0.97717,2e-05,3.6766]
[1776414509705,47.67,75133.79,0.0,0.97718,2e-05,3.67576]
[1776414509948,47.67,75133.79,0.0,0.97718,2e-05,3.67576]
[1776414513776,47.66,75138.72,0.0,0.97729,2e-05,3.65978]
[1776414514641,47.66,75138.72,0.0,0.97729,2e-05,3.65978]
[1776414514698,47.66,75138.72,0.0,0.97729,2e-05,3.65978]
[1776414515435,47.66,75138.57,0.0,0.97729,2e-05,3.65971]
[1776414515687,47.66,75138.57,0.0,0.97729,2e-05,3.65971]
[1776414515789,47.66,75138.6,0.0,0.9773,2e-05,3.65925]
[1776414520825,47.63,75138.38,0.0,0.97736,2e-05,3.65079]
[1776414521832,47.61,75126.05,0.0,0.97718,2e-05,3.67433]
[1776414522839,47.6,75122.44,0.0,0.97715,2e-05,3.67817]
[1776414523266,47.6,75122.44,0.0,0.97715,2e-05,3.67817]
[1776414523438,47.6,75122.44,0.0,0.97715,2e-05,3.67817]
[1776414528266,47.53,75121.05,0.0,0.97728,2e-05,3.66066]
[1776414528443,47.53,75121.05,0.0,0.97728,2e-05,3.66066]
[1776414528881,47.52,75121.16,0.0,0.97731,2e-05,3.65658]
[1776414529374,47.52,75121.16,0.0,0.97731,2e-05,3.65658]
[1776414529442,47.52,75121.16,0.0,0.97731,2e-05,3.65658]
[1776414533916,47.46,75126.69,0.0,0.97753,2e-05,3.62659]
[1776414535758,47.46,75126.72,0.0,0.97753,2e-05,3.62621]
[1776414535938,47.46,75126.72,0.0,0.97753,2e-05,3.62621]
[1776414536406,47.46,75129.18,0.0,0.97758,2e-05,3.62046]
[1776414536445,47.46,75129.18,0.0,0.97758,2e-05,3.62046]
[1776414536936,47.46,75129.95,0.0,0.97759,2e-05,3.61845]
[1776414540949,47.45,75131.49,0.0,0.97762,2e-05,3.61416]
[1776414541190,47.45,75131.49,0.0,0.97762,2e-05,3.61416]
[1776414543953,47.45,75135.61,0.0,0.9777,2e-05,3.60423]
[1776414544194,47.45,75135.61,0.0,0.9777,2e-05,3.60423]
[1776414543986,47.45,75134.21,0.0,0.97767,2e-05,3.60765]
[1776414547940,47.45,75136.75,0.0,0.97771,2e-05,3.60306]
[1776414548203,47.45,75136.75,0.0,0.97771,2e-05,3.60306]
[1776414554058,47.46,75136.96,0.0,0.97769,2e-05,3.60496]
[1776414558384,47.47,75138.11,0.0,0.9777,2e-05,3.60376]
[1776414558442,47.47,75138.11,0.0,0.9777,2e-05,3.60376]
[1776414559385,47.47,75138.31,0.0,0.9777,2e-05,3.60365]
[1776414559445,47.47,75138.31,0.0,0.9777,2e-05,3.60365]
[1776414560101,47.47,75138.35,0.0,0.9777,2e-05,3.60389]
[1776414566143,47.48,75138.61,0.0,0.97769,2e-05,3.6053]
[1776414570979,47.48,75137.89,0.0,0.97767,2e-05,3.60819]
[1776414571193,47.48,75137.89,0.0,0.97767,2e-05,3.60819]
[1776414576214,47.48,75137.44,0.0,0.97768,2e-05,3.60593]
[1776414581249,47.47,75134.94,0.0,0.97765,2e-05,3.60995]
[1776414581840,47.47,75134.94,0.0,0.97765,2e-05,3.60995]
[1776414581944,47.47,75134.94,0.0,0.97765,2e-05,3.60995]
[1776414582981,47.47,75133.65,0.0,0.97763,2e-05,3.61249]
[1776414583198,47.47,75133.65,0.0,0.97763,2e-05,3.61249]
[1776414583042,47.47,75133.65,0.0,0.97764,2e-05,3.61218]
[1776414586724,47.45,75133.64,0.0,0.97768,2e-05,3.60612]
[1776414586943,47.45,75133.64,0.0,0.97768,2e-05,3.60612]
[1776414593333,47.44,75132.75,0.0,0.97769,2e-05,3.60541]
[1776414598186,47.44,75132.75,0.0,0.97769,2e-05,3.60482]
[1776414598440,47.44,75132.75,0.0,0.9777,2e-05,3.60424]
[1776414599280,47.44,75128.61,0.0,0.97763,2e-05,3.61306]
[1776414599441,47.44,75128.61,0.0,0.97763,2e-05,3.61306]
[1776414599542,47.43,75126.16,0.0,0.97761,2e-05,3.61543]
[1776414601444,47.43,75122.49,0.0,0.97755,2e-05,3.62353]
[1776414601704,47.43,75122.49,0.0,0.97755,2e-05,3.62353]
[1776414601750,47.41,75115.86,0.0,0.97747,2e-05,3.63468]
[1776414608197,47.4,75118.7,0.0,0.97755,2e-05,3.62359]
[1776414608379,47.4,75119.2,0.0,0.97756,2e-05,3.62216]
[1776414610053,47.4,75119.23,0.0,0.97756,2e-05,3.62178]
[1776414610196,47.4,75119.23,0.0,0.97756,2e-05,3.62178]
[1776414610238,47.39,75119.4,0.0,0.97757,2e-05,3.62108]
[1776414617190,47.39,75119.84,0.0,0.97758,2e-05,3.61979]
[1776414617447,47.39,75119.8,0.0,0.97759,2e-05,3.618]
[1776414624827,47.38,75119.69,0.0,0.97759,2e-05,3.61731]
[1776414624936,47.38,75119.69,0.0,0.97759,2e-05,3.61731]
[1776414626366,47.38,75125.31,0.0,0.9777,2e-05,3.60307]
[1776414626449,47.38,75125.31,0.0,0.9777,2e-05,3.60307]
[1776414626569,47.38,75126.17,0.0,0.97772,2e-05,3.60089]
[1776414627932,47.38,75126.17,0.0,0.97772,2e-05,3.60089]
[1776414628193,47.38,75126.17,0.0,0.97772,2e-05,3.60089]
[1776414628261,47.37,75134.32,0.0,0.97787,2e-05,3.58018]
[1776414629589,47.37,75138.2,0.0,0.97794,2e-05,3.57119]
[1776414634625,47.36,75145.76,0.0,0.97808,2e-05,3.55146]
[1776414636054,47.36,75145.76,0.0,0.97808,2e-05,3.55146]
[1776414636189,47.36,75145.76,0.0,0.97808,2e-05,3.55146]
[1776414637645,47.36,75157.48,0.0,0.97828,2e-05,3.52484]
[1776414639277,47.36,75157.48,0.0,0.97828,2e-05,3.52484]
[1776414639308,47.36,75157.74,0.0,0.97829,2e-05,3.52358]
[1776414639441,47.36,75157.74,0.0,0.97829,2e-05,3.52358]
[1776414641220,47.35,75157.98,0.0,0.9783,2e-05,3.52235]
[1776414647718,47.33,75158.23,0.0,0.97834,2e-05,3.5162]
[1776414648911,47.33,75158.23,0.0,0.97834,2e-05,3.5162]
[1776414648941,47.33,75158.23,0.0,0.97834,2e-05,3.5162]
[1776414648978,47.33,75160.17,0.0,0.97838,2e-05,3.5113]
[1776414656780,47.31,75159.55,0.0,0.97841,2e-05,3.50717]
[1776414660809,47.31,75170.14,0.0,0.97859,2e-05,3.48273]
[1776414661816,47.31,75173.36,0.0,0.97864,2e-05,3.47573]
[1776414662823,47.31,75177.29,0.0,0.97871,2e-05,3.46723]
[1776414663561,47.31,75177.29,0.0,0.97871,2e-05,3.46723]
[1776414663686,47.31,75177.29,0.0,0.97871,2e-05,3.46723]
[1776414668865,47.31,75175.64,0.0,0.97868,2e-05,3.47044]
[1776414675918,47.31,75175.71,0.0,0.97869,2e-05,3.46992]
[1776414677040,47.31,75175.71,0.0,0.97869,2e-05,3.46992]
[1776414677199,47.31,75175.71,0.0,0.97869,2e-05,3.46992]
[1776414677280,47.31,75175.64,0.0,0.97869,2e-05,3.47003]
[1776414678441,47.31,75175.64,0.0,0.97869,2e-05,3.47003]
[1776414685988,47.3,75174.76,0.0,0.97867,2e-05,3.4716]
[1776414687733,47.3,75174.31,0.0,0.97867,2e-05,3.47254]
[1776414687947,47.3,75174.31,0.0,0.97867,2e-05,3.47254]
[1776414688004,47.3,75173.17,0.0,0.97865,2e-05,3.47495]
[1776414688472,47.3,75173.17,0.0,0.97865,2e-05,3.47495]
[1776414689009,47.3,75168.08,0.0,0.97857,2e-05,3.48585]
[1776414694044,47.3,75164.91,0.0,0.97853,2e-05,3.49039]
[1776414695496,47.3,75163.19,0.0,0.9785,2e-05,3.49403]
[1776414695697,47.3,75163.19,0.0,0.9785,2e-05,3.49403]
[1776414696058,47.3,75163.47,0.0,0.97851,2e-05,3.49336]
[1776414699618,47.3,75163.64,0.0,0.97851,2e-05,3.49293]
[1776414700441,47.3,75166.39,0.0,0.97856,2e-05,3.48681]
[1776414706128,47.3,75167.16,0.0,0.97857,2e-05,3.48483]
[1776414707935,47.3,75168.15,0.0,0.97859,2e-05,3.48265]
[1776414708206,47.3,75168.15,0.0,0.97859,2e-05,3.48265]
[1776414708250,47.3,75170.99,0.0,0.97863,2e-05,3.47651]
[1776414708965,47.3,75170.99,0.0,0.97863,2e-05,3.47651]
[1776414709191,47.3,75170.99,0.0,0.97863,2e-05,3.47651]
[1776414710156,47.3,75178.81,0.0,0.97876,2e-05,3.45969]
[1776414711163,47.3,75206.54,0.0,0.9792,2e-05,3.40076]
[1776414711513,47.3,75206.54,0.0,0.9792,2e-05,3.40076]
[1776414712170,47.3,75212.77,0.0,0.97929,2e-05,3.38755]
[1776414714538,47.3,75209.37,0.0,0.97924,2e-05,3.3946]
[1776414719822,47.3,75207.26,0.0,0.97921,2e-05,3.39873]
[1776414719934,47.3,75207.26,0.0,0.97921,2e-05,3.39873]
[1776414723247,47.3,75212.8,0.0,0.9793,2e-05,3.38681]
[1776414726980,47.3,75215.37,0.0,0.97934,2e-05,3.38131]
[1776414727201,47.3,75215.37,0.0,0.97934,2e-05,3.38131]
[1776414727275,47.3,75215.56,0.0,0.97934,2e-05,3.38088]
[1776414729256,47.3,75216.27,0.0,0.97935,2e-05,3.37936]
[1776414729437,47.3,75216.33,0.0,0.97935,2e-05,3.37921]
[1776414735331,47.3,75226.84,0.0,0.97952,2e-05,3.35704]
[1776414737345,47.3,75230.45,0.0,0.97957,2e-05,3.34949]
[1776414738352,47.3,75225.99,0.0,0.9795,2e-05,3.35882]
[1776414738724,47.3,75225.99,0.0,0.9795,2e-05,3.35882]
[1776414738944,47.3,75225.99,0.0,0.9795,2e-05,3.35882]
[1776414739359,47.3,75224.63,0.0,0.97948,2e-05,3.36169]
[1776414739599,47.3,75224.63,0.0,0.97948,2e-05,3.36169]
[1776414739699,47.3,75224.63,0.0,0.97948,2e-05,3.36169]
[1776414745403,47.3,75221.69,0.0,0.97944,2e-05,3.36782]
[1776414746810,47.3,75221.88,0.0,0.97944,2e-05,3.3674]
[1776414746941,47.3,75221.88,0.0,0.97944,2e-05,3.3674]
[1776414747417,47.3,75223.64,0.0,0.97947,2e-05,3.3637]
[1776414748904,47.3,75223.5,0.0,0.97947,2e-05,3.36397]
[1776414748936,47.3,75223.5,0.0,0.97947,2e-05,3.36397]
[1776414751446,47.3,75219.39,0.0,0.97942,2e-05,3.37054]
[1776414751890,47.3,75219.39,0.0,0.97942,2e-05,3.37054]
[1776414751944,47.3,75219.39,0.0,0.97942,2e-05,3.37054]
[1776414752452,47.3,75216.57,0.0,0.97937,2e-05,3.37644]
[1776414752696,47.3,75216.57,0.0,0.97937,2e-05,3.37644]
[1776414752936,47.3,75216.57,0.0,0.97937,2e-05,3.37644]
[1776414759502,47.29,75218.12,0.0,0.9794,2e-05,3.37288]
[1776414760825,47.29,75218.12,0.0,0.9794,2e-05,3.37288]
[1776414760939,47.29,75218.12,0.0,0.9794,2e-05,3.37288]
[1776414761039,47.29,75219.87,0.0,0.97943,2e-05,3.36918]
[1776414761938,47.29,75219.87,0.0,0.97943,2e-05,3.36918]
[1776414762193,47.29,75219.87,0.0,0.97943,2e-05,3.36918]
[1776414767563,47.29,75221.76,0.0,0.97946,2e-05,3.36508]
[1776414768577,47.29,75221.76,0.0,0.97946,2e-05,3.36508]
[1776414768702,47.29,75221.76,0.0,0.97946,2e-05,3.36508]
[1776414768802,47.29,75225.7,0.0,0.97952,2e-05,3.35681]
[1776414769535,47.29,75225.7,0.0,0.97952,2e-05,3.35681]
[1776414769695,47.29,75225.7,0.0,0.97952,2e-05,3.35681]
[1776414775619,47.29,75225.01,0.0,0.97951,2e-05,3.35821]
[1776414778060,47.29,75224.11,0.0,0.97949,2e-05,3.36008]
[1776414778192,47.29,75224.11,0.0,0.97949,2e-05,3.36008]
[1776414778293,47.29,75223.31,0.0,0.97948,2e-05,3.36174]
[1776414778786,47.29,75223.31,0.0,0.97948,2e-05,3.36174]
[1776414778936,47.29,75223.31,0.0,0.97948,2e-05,3.36174]
[1776414783734,47.29,75226.69,0.0,0.97953,2e-05,3.35458]
[1776414783943,47.29,75226.69,0.0,0.97953,2e-05,3.35458]
[1776414784019,47.29,75227.44,0.0,0.97954,2e-05,3.35301]
[1776414784687,47.29,75227.44,0.0,0.97954,2e-05,3.35301]
[1776414784936,47.29,75227.44,0.0,0.97954,2e-05,3.35301]
[1776414790726,47.29,75229.4,0.0,0.97957,2e-05,3.34891]
[1776414792005,47.29,75229.4,0.0,0.97957,2e-05,3.34891]
[1776414792191,47.29,75229.4,0.0,0.97957,2e-05,3.34891]
[1776414792852,47.29,75228.63,0.0,0.97956,2e-05,3.35051]
[1776414792937,47.29,75228.63,0.0,0.97956,2e-05,3.35051]
[1776414793038,47.29,75228.45,0.0,0.97956,2e-05,3.35089]
[1776414794754,47.29,75224.78,0.0,0.9795,2e-05,3.35855]
[1776414797596,47.29,75225.19,0.0,0.97951,2e-05,3.35766]
[1776414798494,47.29,75225.19,0.0,0.97951,2e-05,3.35766]
[1776414797791,47.29,75233.41,0.0,0.97964,2e-05,3.34049]
[1776414798792,47.29,75258.38,0.0,0.98001,2e-05,3.28881]
[1776414799797,47.29,75267.51,0.0,0.98015,1e-05,3.27017]
[1776414800804,47.29,75269.05,0.0,0.98017,1e-05,3.26715]
[1776414801605,47.29,75269.05,0.0,0.98017,1e-05,3.26715]
[1776414801811,47.29,75271.77,0.0,0.98021,1e-05,3.26173]
[1776414803825,47.3,75275.71,0.0,0.98027,1e-05,3.25399]
[1776414804833,47.3,75284.34,0.0,0.9804,1e-05,3.23658]
[1776414805710,47.3,75284.34,0.0,0.9804,1e-05,3.23658]
[1776414805841,47.3,75301.57,0.0,0.98065,1e-05,3.20171]
[1776414806848,47.3,75298.92,0.0,0.98061,1e-05,3.2075]
[1776414807855,47.3,75295.35,0.0,0.98055,1e-05,3.21496]
[1776414809035,47.3,75295.35,0.0,0.98055,1e-05,3.21496]
[1776414809040,47.3,75292.57,0.0,0.98051,1e-05,3.22082]
[1776414814904,47.3,75292.26,0.0,0.98051,1e-05,3.22082]
[1776414819955,47.31,75289.3,0.0,0.98046,1e-05,3.22766]
[1776414820197,47.31,75289.3,0.0,0.98046,1e-05,3.22766]
[1776414820264,47.31,75289.02,0.0,0.98045,1e-05,3.22844]
[1776414821058,47.31,75289.02,0.0,0.98045,1e-05,3.22844]
[1776414821198,47.31,75289.02,0.0,0.98045,1e-05,3.22844]
[1776414822962,47.31,75301.35,0.0,0.98063,1e-05,3.20412]
[1776414823967,47.31,75304.65,0.0,0.98068,1e-05,3.19773]
[1776414825946,47.31,75305.44,0.0,0.98069,1e-05,3.1964]
[1776414826048,47.31,75306.48,0.0,0.9807,1e-05,3.19458]
[1776414826988,47.31,75310.31,0.0,0.98075,1e-05,3.18715]
[1776414828234,47.31,75310.31,0.0,0.98075,1e-05,3.18715]
[1776414829481,47.32,75315.7,0.0,0.98083,1e-05,3.17692]
[1776414830009,47.32,75336.19,0.0,0.98112,1e-05,3.1364]
[1776414831017,47.32,75341.95,0.0,0.9812,1e-05,3.12537]
[1776414833175,47.32,75344.67,0.0,0.98124,1e-05,3.12038]
[1776414833242,47.32,75355.67,0.0,0.98139,1e-05,3.09912]
[1776414834040,47.32,75360.36,0.0,0.98145,1e-05,3.09035]
[1776414837065,47.33,75363.85,0.0,0.98149,1e-05,3.08487]
[1776414840086,47.33,75357.94,0.0,0.9814,1e-05,3.09781]
[1776414841093,47.33,75352.86,0.0,0.98132,1e-05,3.10822]
[1776414842100,47.34,75349.68,0.0,0.98128,1e-05,3.1149]
[1776414843107,47.34,75341.47,0.0,0.98116,1e-05,3.13151]
[1776414844114,47.34,75337.75,0.0,0.9811,1e-05,3.13925]
[1776414845121,47.34,75334.0,0.0,0.98104,1e-05,3.14704]
[1776414846557,47.34,75334.0,0.0,0.98104,1e-05,3.14704]
[1776414847165,47.34,75339.22,0.0,0.98111,1e-05,3.13736]
[1776414848172,47.34,75342.45,0.0,0.98116,1e-05,3.13131]
[1776414850063,47.34,75342.94,0.0,0.98116,1e-05,3.13071]
[1776414850186,47.35,75340.01,0.0,0.98112,1e-05,3.13687]
[1776414852927,47.35,75339.83,0.0,0.98111,1e-05,3.13793]
[1776414853216,47.35,75351.76,0.0,0.98128,1e-05,3.11435]
[1776414854222,47.35,75363.69,0.0,0.98145,1e-05,3.09092]
[1776414855262,47.35,75367.73,0.0,0.9815,1e-05,3.08336]
[1776414856460,47.35,75367.73,0.0,0.9815,1e-05,3.08336]
[1776414856527,47.35,75371.65,0.0,0.98155,1e-05,3.07657]
[1776414857290,47.35,75376.27,0.0,0.98162,1e-05,3.06756]
[1776414858298,47.36,75381.18,0.0,0.98168,1e-05,3.05893]
[1776414863334,47.4,75380.19,0.0,0.98159,1e-05,3.07174]
[1776414865028,47.4,75380.02,0.0,0.98158,1e-05,3.07252]
[1776414865196,47.4,75380.02,0.0,0.98158,1e-05,3.07252]
[1776414866356,47.4,75375.12,0.0,0.98151,1e-05,3.08298]
[1776414866586,47.4,75375.12,0.0,0.98151,1e-05,3.08298]
[1776414867363,47.4,75376.28,0.0,0.98152,1e-05,3.08115]
[1776414868370,47.4,75381.31,0.0,0.98159,1e-05,3.07179]
[1776414870468,47.41,75381.83,0.0,0.98159,1e-05,3.07123]
[1776414870479,47.41,75381.86,0.0,0.98159,1e-05,3.07163]
[1776414876426,47.42,75380.57,0.0,0.98156,1e-05,3.07499]
[1776414878440,47.42,75390.62,0.0,0.9817,1e-05,3.05636]
[1776414878718,47.42,75390.62,0.0,0.9817,1e-05,3.05636]
[1776414879446,47.44,75393.08,0.0,0.9817,1e-05,3.05643]
[1776414881793,47.47,75392.82,0.0,0.98163,1e-05,3.06649]
[1776414882467,47.47,75392.62,0.0,0.98162,1e-05,3.06734]
[1776414883474,47.48,75395.83,0.0,0.98166,1e-05,3.06157]
[1776414888599,47.5,75393.39,0.0,0.98159,1e-05,3.07229]
[1776414891547,47.5,75394.13,0.0,0.98159,1e-05,3.07217]
[1776414891531,47.5,75390.91,0.0,0.98154,1e-05,3.07887]
[1776414892538,47.51,75389.52,0.0,0.98152,1e-05,3.082]
[1776414894552,47.51,75381.77,0.0,0.9814,1e-05,3.09796]
[1776414895196,47.51,75381.77,0.0,0.9814,1e-05,3.09796]
[1776414895338,47.51,75381.77,0.0,0.9814,1e-05,3.09796]
[1776414895444,47.51,75381.77,0.0,0.9814,1e-05,3.09796]
[1776414895559,47.51,75376.84,0.0,0.98133,1e-05,3.108]
[1776414898036,47.51,75374.02,0.0,0.98129,1e-05,3.11391]
[1776414898591,47.54,75373.77,0.0,0.98123,1e-05,3.1216]
[1776414901604,47.55,75374.24,0.0,0.98121,1e-05,3.12453]
[1776414901611,47.55,75385.15,0.0,0.98137,1e-05,3.10348]
[1776414902619,47.55,75388.81,0.0,0.98141,1e-05,3.09671]
[1776414905640,47.56,75382.35,0.0,0.98131,1e-05,3.11052]
[1776414906647,47.56,75376.4,0.0,0.98123,1e-05,3.12259]
[1776414907654,47.56,75370.91,0.0,0.98115,1e-05,3.13376]
[1776414909070,47.56,75370.91,0.0,0.98115,1e-05,3.13376]
[1776414909197,47.56,75370.91,0.0,0.98115,1e-05,3.13376]
[1776414909291,47.56,75368.51,0.0,0.98111,1e-05,3.13917]
[1776414910578,47.56,75368.51,0.0,0.98111,1e-05,3.13917]
[1776414909668,47.56,75359.77,0.0,0.98098,1e-05,3.15646]
[1776414910677,47.56,75363.42,0.0,0.98103,1e-05,3.14955]
[1776414911684,47.56,75361.85,0.0,0.98101,1e-05,3.15295]
[1776414912691,47.57,75372.44,0.0,0.98116,1e-05,3.13234]
[1776414914223,47.57,75372.44,0.0,0.98116,1e-05,3.13234]
[1776414914324,47.57,75385.6,0.0,0.98134,1e-05,3.10713]
[1776414914705,47.57,75389.67,0.0,0.9814,1e-05,3.09917]
[1776414915712,47.57,75390.14,0.0,0.9814,1e-05,3.09863]
[1776414916719,47.57,75401.62,0.0,0.98156,1e-05,3.07667]
[1776414917726,47.57,75411.06,0.0,0.98169,1e-05,3.05876]
[1776414918733,47.57,75411.01,0.0,0.98168,1e-05,3.05928]
[1776414920108,47.57,75411.01,0.0,0.98168,1e-05,3.05928]
[1776414920210,47.59,75410.62,0.0,0.98164,1e-05,3.06498]
[1776414921877,47.59,75411.71,0.0,0.98166,1e-05,3.06287]
[1776414921958,47.59,75411.71,0.0,0.98166,1e-05,3.06287]
[1776414922023,47.6,75412.94,0.0,0.98167,1e-05,3.06138]
[1776414927796,47.63,75415.81,0.0,0.98164,1e-05,3.06608]
[1776414928854,47.63,75415.81,0.0,0.98164,1e-05,3.06608]
[1776414928943,47.63,75415.81,0.0,0.98164,1e-05,3.06608]
[1776414929327,47.63,75415.81,0.0,0.98164,1e-05,3.06608]
[1776414929443,47.63,75415.81,0.0,0.98164,1e-05,3.06608]
[1776414929509,47.64,75415.29,0.0,0.98162,1e-05,3.06797]
[1776414929810,47.64,75412.09,0.0,0.98158,1e-05,3.07416]
[1776414934937,47.64,75411.5,0.0,0.98157,1e-05,3.07471]
[1776414935144,47.64,75411.5,0.0,0.98157,1e-05,3.07471]
[1776414935246,47.64,75411.3,0.0,0.98156,1e-05,3.07638]
[1776414935855,47.64,75405.47,0.0,0.98148,1e-05,3.0877]
[1776414936862,47.65,75400.71,0.0,0.98141,1e-05,3.0978]
[1776414937869,47.65,75396.14,0.0,0.98134,1e-05,3.10711]
[1776414941252,47.65,75395.58,0.0,0.98133,1e-05,3.10894]
[1776414941444,47.65,75395.58,0.0,0.98133,1e-05,3.10894]
[1776414941897,47.65,75391.67,0.0,0.98127,1e-05,3.11731]
[1776414942904,47.66,75388.73,0.0,0.98122,1e-05,3.12341]
[1776414944254,47.66,75388.73,0.0,0.98122,1e-05,3.12341]
[1776414944442,47.66,75388.73,0.0,0.98122,1e-05,3.12341]
[1776414944501,47.66,75381.51,0.0,0.98112,1e-05,3.13793]
[1776414944918,47.66,75377.86,0.0,0.98106,1e-05,3.14543]
[1776414945927,47.66,75372.74,0.0,0.98099,1e-05,3.15584]
[1776414946935,47.66,75367.48,0.0,0.98091,1e-05,3.16653]
[1776414947942,47.66,75356.78,0.0,0.98076,1e-05,3.18805]
[1776414948949,47.66,75352.16,0.0,0.98069,1e-05,3.19749]
[1776414950963,47.66,75346.56,0.0,0.9806,1e-05,3.20911]
[1776414951970,47.66,75341.87,0.0,0.98053,1e-05,3.2187]
[1776414954992,47.67,75337.83,0.0,0.98047,1e-05,3.22734]
[1776414957163,47.67,75337.17,0.0,0.98046,1e-05,3.22883]
[1776414957197,47.67,75337.17,0.0,0.98046,1e-05,3.22883]
[1776414961034,47.67,75320.27,0.0,0.98021,1e-05,3.26376]
[1776414962041,47.67,75319.06,0.0,0.98019,1e-05,3.26632]
[1776414963049,47.67,75313.52,0.0,0.9801,1e-05,3.27767]
[1776414964056,47.67,75307.17,0.0,0.98001,1e-05,3.2907]
[1776414966070,47.67,75308.8,0.0,0.98003,1e-05,3.28748]
[1776414969009,47.67,75310.43,0.0,0.98006,1e-05,3.28427]
[1776414969197,47.67,75310.43,0.0,0.98006,1e-05,3.28427]
[1776414969229,47.67,75310.28,0.0,0.98005,1e-05,3.28465]
[1776414970331,47.67,75310.28,0.0,0.98005,1e-05,3.28465]
[1776414970390,47.67,75310.28,0.0,0.98005,1e-05,3.28465]
[1776414973938,47.67,75311.99,0.0,0.98008,1e-05,3.28143]
[1776414974193,47.67,75311.99,0.0,0.98008,1e-05,3.28143]
[1776414977422,47.67,75309.68,0.0,0.98004,1e-05,3.28635]
[1776414977441,47.67,75309.68,0.0,0.98004,1e-05,3.28635]
[1776414977523,47.67,75309.29,0.0,0.98003,1e-05,3.28721]
[1776414978733,47.67,75308.34,0.0,0.98002,1e-05,3.28921]
[1776414978942,47.67,75308.34,0.0,0.98002,1e-05,3.28921]
[1776414982219,47.67,75306.83,0.0,0.98,1e-05,3.29244]
[1776414982441,47.67,75306.83,0.0,0.98,1e-05,3.29244]
[1776414982467,47.67,75307.81,0.0,0.98001,1e-05,3.29048]
[1776414982928,47.67,75307.81,0.0,0.98001,1e-05,3.29048]
[1776414982942,47.67,75307.81,0.0,0.98001,1e-05,3.29048]
[1776414988270,47.67,75309.12,0.0,0.98003,1e-05,3.28803]
[1776414989020,47.67,75309.12,0.0,0.98003,1e-05,3.28803]
[1776414989240,47.67,75319.12,0.0,0.98018,1e-05,3.26771]
[1776414990247,47.68,75322.52,0.0,0.98023,1e-05,3.26089]
[1776414992243,47.68,75322.61,0.0,0.98024,1e-05,3.25883]
[1776414992261,47.68,75321.74,0.0,0.98022,1e-05,3.26068]
[1776414996289,47.68,75324.14,0.0,0.98026,1e-05,3.25617]
[1776414998303,47.68,75320.82,0.0,0.98021,1e-05,3.2631]
[1776415000118,47.68,75318.45,0.0,0.98017,1e-05,3.268]
[1776415000196,47.68,75318.45,0.0,0.98017,1e-05,3.268]
[1776415000318,47.68,75311.98,0.0,0.98007,1e-05,3.28124]
[1776415001325,47.68,75309.33,0.0,0.98003,1e-05,3.28669]
[1776415001827,47.68,75309.33,0.0,0.98003,1e-05,3.28669]
[1776415001941,47.68,75309.33,0.0,0.98003,1e-05,3.28669]
[1776415007524,47.68,75309.28,0.0,0.98003,1e-05,3.28698]
[1776415007698,47.68,75309.28,0.0,0.98003,1e-05,3.28698]
[1776415007544,47.68,75303.78,0.0,0.97995,1e-05,3.29825]
[1776415008374,47.68,75299.99,0.0,0.97989,2e-05,3.30602]
[1776415009381,47.68,75292.68,0.0,0.97978,2e-05,3.321]
[1776415011095,47.68,75291.83,0.0,0.97977,2e-05,3.32273]
[1776415011197,47.68,75291.83,0.0,0.97977,2e-05,3.32273]
[1776415016430,47.68,75293.13,0.0,0.97979,2e-05,3.31991]
[1776415016886,47.68,75293.13,0.0,0.97979,2e-05,3.31991]
[1776415016946,47.68,75293.13,0.0,0.97979,2e-05,3.31991]
[1776415017437,47.68,75292.07,0.0,0.97978,2e-05,3.32208]
[1776415018880,47.68,75291.6,0.0,0.97977,2e-05,3.32303]
[1776415018938,47.68,75291.6,0.0,0.97977,2e-05,3.32303]
[1776415021817,47.68,75292.98,0.0,0.97979,2e-05,3.32015]
[1776415022488,47.68,75297.24,0.0,0.97985,2e-05,3.3114]
[1776415025361,47.68,75298.83,0.0,0.97988,2e-05,3.30816]
[1776415025509,47.68,75298.95,0.0,0.97988,2e-05,3.30793]
[1776415030544,47.68,75298.92,0.0,0.97988,2e-05,3.30812]
[1776415033565,47.68,75296.62,0.0,0.97984,2e-05,3.31292]
[1776415034292,47.68,75296.62,0.0,0.97984,2e-05,3.31292]
[1776415034444,47.68,75296.62,0.0,0.97984,2e-05,3.31292]
[1776415034866,47.68,75296.28,0.0,0.97984,2e-05,3.31364]
[1776415034936,47.68,75296.28,0.0,0.97984,2e-05,3.31364]
[1776415035579,47.68,75293.36,0.0,0.97979,2e-05,3.31965]
[1776415036586,47.68,75291.31,0.0,0.97976,2e-05,3.32388]
[1776415040242,47.68,75290.35,0.0,0.97975,2e-05,3.32587]
[1776415040446,47.68,75290.35,0.0,0.97975,2e-05,3.32587]
[1776415044642,47.68,75287.79,0.0,0.97971,2e-05,3.33118]
[1776415046102,47.68,75287.68,0.0,0.97971,2e-05,3.33141]
[1776415046189,47.68,75287.68,0.0,0.97971,2e-05,3.33141]
[1776415046656,47.68,75288.45,0.0,0.97972,2e-05,3.32982]
[1776415046776,47.68,75288.45,0.0,0.97972,2e-05,3.32982]
[1776415046937,47.68,75288.45,0.0,0.97972,2e-05,3.32982]
[1776415048563,47.68,75289.24,0.0,0.97973,2e-05,3.32821]
[1776415048670,47.68,75301.57,0.0,0.97992,1e-05,3.3029]
[1776415049677,47.68,75301.71,0.0,0.97992,1e-05,3.30268]
[1776415052016,47.68,75302.58,0.0,0.97994,1e-05,3.29905]
[1776415052697,47.68,75301.3,0.0,0.97992,1e-05,3.30173]
[1776415057734,47.68,75300.5,0.0,0.97991,1e-05,3.30365]
[1776415059773,47.68,75306.05,0.0,0.97999,1e-05,3.29241]
[1776415060193,47.68,75306.05,0.0,0.97999,1e-05,3.29241]
[1776415060755,47.68,75305.84,0.0,0.97999,1e-05,3.29291]
[1776415061224,47.68,75305.84,0.0,0.97999,1e-05,3.29291]
[1776415061445,47.68,75305.84,0.0,0.97999,1e-05,3.29291]
[1776415064201,47.68,75305.29,0.0,0.97998,1e-05,3.29424]
[1776415064783,47.68,75305.28,0.0,0.97998,1e-05,3.29432]
[1776415067065,47.68,75306.77,0.0,0.98,1e-05,3.29134]
[1776415067193,47.68,75306.77,0.0,0.98,1e-05,3.29134]
[1776415072839,47.68,75305.95,0.0,0.97998,1e-05,3.29344]
[1776415077301,47.69,75304.63,0.0,0.97996,1e-05,3.29629]
[1776415077447,47.69,75304.63,0.0,0.97996,1e-05,3.29629]
[1776415079193,47.69,75300.92,0.0,0.97991,1e-05,3.30397]
[1776415079449,47.69,75300.92,0.0,0.97991,1e-05,3.30397]
[1776415079464,47.69,75297.28,0.0,0.97985,2e-05,3.31175]
[1776415080904,47.69,75290.5,0.0,0.97975,2e-05,3.32583]
[1776415081841,47.69,75290.5,0.0,0.97975,2e-05,3.32583]
[1776415081951,47.69,75290.5,0.0,0.97975,2e-05,3.32583]
[1776415088961,47.69,75286.3,0.0,0.97968,2e-05,3.3344]
[1776415090527,47.69,75286.3,0.0,0.97968,2e-05,3.3344]
[1776415090700,47.69,75286.3,0.0,0.97968,2e-05,3.3344]
[1776415091584,47.69,75285.79,0.0,0.97968,2e-05,3.33543]
[1776415091691,47.69,75285.79,0.0,0.97968,2e-05,3.33543]
[1776415091792,47.69,75285.26,0.0,0.97967,2e-05,3.33652]
[1776415097020,47.69,75284.03,0.0,0.97965,2e-05,3.33903]
[1776415098110,47.69,75284.03,0.0,0.97965,2e-05,3.33903]
[1776415098211,47.69,75284.03,0.0,0.97965,2e-05,3.33903]
[1776415102823,47.69,75281.55,0.0,0.97961,2e-05,3.34414]
[1776415102937,47.69,75281.37,0.0,0.97961,2e-05,3.3445]
[1776415103062,47.69,75281.47,0.0,0.97961,2e-05,3.34428]
[1776415106659,47.69,75281.47,0.0,0.97961,2e-05,3.34427]
[1776415106690,47.69,75281.47,0.0,0.97961,2e-05,3.34427]
[1776415110690,47.69,75278.74,0.0,0.97957,2e-05,3.34987]
[1776415110791,47.69,75277.49,0.0,0.97955,2e-05,3.35245]
[1776415110939,47.69,75277.49,0.0,0.97955,2e-05,3.35245]
[1776415114590,47.69,75277.2,0.0,0.97956,2e-05,3.35101]
[1776415114695,47.69,75277.2,0.0,0.97956,2e-05,3.35101]
[1776415117160,47.69,75272.82,0.0,0.97949,2e-05,3.36004]
[1776415118013,47.69,75272.82,0.0,0.97949,2e-05,3.36004]
[1776415118202,47.69,75272.82,0.0,0.97949,2e-05,3.36004]
[1776415118785,47.69,75272.82,0.0,0.97949,2e-05,3.36004]
[1776415118786,47.69,75271.22,0.0,0.97947,2e-05,3.36333]
[1776415118940,47.69,75271.22,0.0,0.97947,2e-05,3.36333]
[1776415122195,47.68,75266.6,0.0,0.9794,2e-05,3.37206]
[1776415123640,47.68,75266.6,0.0,0.9794,2e-05,3.37206]
[1776415123694,47.68,75266.6,0.0,0.9794,2e-05,3.37206]
[1776415124815,47.68,75263.97,0.0,0.97936,2e-05,3.3775]
[1776415124949,47.68,75262.85,0.0,0.97935,2e-05,3.37978]
[1776415125216,47.68,75262.68,0.0,0.97934,2e-05,3.38008]
[1776415128853,47.68,75260.58,0.0,0.97931,2e-05,3.38435]
[1776415128237,47.68,75253.63,0.0,0.97921,2e-05,3.39881]
[1776415128937,47.68,75253.63,0.0,0.97921,2e-05,3.39881]
[1776415131258,47.68,75248.73,0.0,0.97913,2e-05,3.40882]
[1776415132511,47.68,75248.73,0.0,0.97913,2e-05,3.40882]
[1776415132700,47.68,75248.73,0.0,0.97913,2e-05,3.40882]
[1776415132766,47.68,75248.41,0.0,0.97913,2e-05,3.4094]
[1776415133946,47.68,75247.82,0.0,0.97912,2e-05,3.41054]
[1776415134204,47.68,75247.82,0.0,0.97912,2e-05,3.41054]
[1776415139315,47.68,75247.46,0.0,0.97912,2e-05,3.41067]
[1776415140417,47.68,75247.46,0.0,0.97912,2e-05,3.41067]
[1776415140449,47.68,75247.46,0.0,0.97912,2e-05,3.41067]
[1776415140551,47.68,75246.99,0.0,0.97911,2e-05,3.41156]
[1776415142342,47.68,75242.41,0.0,0.97904,2e-05,3.42097]
[1776415144338,47.68,75244.16,0.0,0.97907,2e-05,3.41717]
[1776415144437,47.68,75244.16,0.0,0.97907,2e-05,3.41717]
[1776415147665,47.68,75239.03,0.0,0.97899,2e-05,3.4276]
[1776415147694,47.68,75239.03,0.0,0.97899,2e-05,3.4276]
[1776415149646,47.67,75234.18,0.0,0.97892,2e-05,3.43756]
[1776415149701,47.67,75234.18,0.0,0.97892,2e-05,3.43756]
[1776415149747,47.67,75233.82,0.0,0.97891,2e-05,3.43817]
[1776415153147,47.67,75233.09,0.0,0.97891,2e-05,3.43925]
[1776415153198,47.67,75233.09,0.0,0.97891,2e-05,3.43925]
[1776415155432,47.67,75228.75,0.0,0.97884,2e-05,3.44795]
[1776415160580,47.67,75227.95,0.0,0.97883,2e-05,3.44897]
[1776415161473,47.67,75223.48,0.0,0.97877,2e-05,3.4581]
[1776415163488,47.67,75219.01,0.0,0.9787,2e-05,3.46722]
[1776415165743,47.66,75218.62,0.0,0.97871,2e-05,3.46606]
[1776415170537,47.65,75232.69,0.0,0.97895,2e-05,3.43335]
[1776415171579,47.65,75232.69,0.0,0.97895,2e-05,3.43335]
[1776415171614,47.65,75234.31,0.0,0.97899,2e-05,3.42777]
[1776415173558,47.65,75239.33,0.0,0.97907,2e-05,3.41694]
[1776415173922,47.65,75239.33,0.0,0.97907,2e-05,3.41694]
[1776415173962,47.65,75239.33,0.0,0.97907,2e-05,3.41694]
[1776415174387,47.65,75239.33,0.0,0.97907,2e-05,3.41694]
[1776415174564,47.65,75247.52,0.0,0.97919,2e-05,3.39962]
[1776415176578,47.65,75245.13,0.0,0.97916,2e-05,3.40446]
[1776415177413,47.65,75245.13,0.0,0.97916,2e-05,3.40446]
[1776415177444,47.65,75245.13,0.0,0.97916,2e-05,3.40446]
[1776415177585,47.65,75244.51,0.0,0.97915,2e-05,3.40567]
[1776415180607,47.65,75250.29,0.0,0.97924,2e-05,3.39327]
[1776415181906,47.65,75250.29,0.0,0.97924,2e-05,3.39327]
[1776415181952,47.65,75251.37,0.0,0.97926,2e-05,3.39093]
[1776415183191,47.65,75253.37,0.0,0.97929,2e-05,3.38667]
[1776415183628,47.64,75257.77,0.0,0.97936,2e-05,3.37741]
[1776415186795,47.64,75258.26,0.0,0.97937,2e-05,3.37628]
[1776415191686,47.64,75264.85,0.0,0.97947,2e-05,3.36221]
[1776415194094,47.64,75265.96,0.0,0.97949,2e-05,3.35983]
[1776415194197,47.64,75265.96,0.0,0.97949,2e-05,3.35983]
[1776415194706,47.64,75266.54,0.0,0.9795,2e-05,3.35859]
[1776415196721,47.64,75270.58,0.0,0.97956,2e-05,3.35016]
[1776415198735,47.64,75276.75,0.0,0.97965,2e-05,3.33736]
[1776415200749,47.64,75280.5,0.0,0.97971,2e-05,3.32964]
[1776415203778,47.64,75285.4,0.0,0.97978,2e-05,3.3196]
[1776415205643,47.64,75285.85,0.0,0.97979,2e-05,3.31872]
[1776415205698,47.64,75285.85,0.0,0.97979,2e-05,3.31872]
[1776415211516,47.64,75287.76,0.0,0.97982,2e-05,3.31505]
[1776415211686,47.64,75287.76,0.0,0.97982,2e-05,3.31505]
[1776415211826,47.64,75287.84,0.0,0.97982,2e-05,3.31501]
[1776415213727,47.64,75290.06,0.0,0.97985,2e-05,3.31051]
[1776415213943,47.64,75290.06,0.0,0.97985,2e-05,3.31051]
[1776415219917,47.65,75293.47,0.0,0.9799,2e-05,3.30398]
[1776415219943,47.65,75293.47,0.0,0.9799,2e-05,3.30398]
[1776415219938,47.65,75293.92,0.0,0.9799,2e-05,3.30315]
[1776415222178,47.65,75290.33,0.0,0.97985,2e-05,3.31069]
[1776415222195,47.65,75290.33,0.0,0.97985,2e-05,3.31069]
[1776415227938,47.65,75285.61,0.0,0.97977,2e-05,3.32083]
[1776415228402,47.65,75285.61,0.0,0.97977,2e-05,3.32083]
[1776415228437,47.65,75285.61,0.0,0.97977,2e-05,3.32083]
[1776415230492,47.65,75282.01,0.0,0.97972,2e-05,3.32836]
[1776415230699,47.65,75282.01,0.0,0.97972,2e-05,3.32836]
[1776415230959,47.65,75282.03,0.0,0.97972,2e-05,3.32837]
[1776415235993,47.65,75281.58,0.0,0.97972,2e-05,3.32756]
[1776415238749,47.65,75281.58,0.0,0.97972,2e-05,3.32756]
[1776415238937,47.65,75281.58,0.0,0.97972,2e-05,3.32756]
[1776415244051,47.65,75284.25,0.0,0.97976,2e-05,3.32245]
[1776415249086,47.65,75284.15,0.0,0.97976,2e-05,3.32291]
[1776415254121,47.65,75284.11,0.0,0.97975,2e-05,3.32324]
[1776415255802,47.65,75284.11,0.0,0.97975,2e-05,3.32324]
[1776415255939,47.65,75284.11,0.0,0.97975,2e-05,3.32324]
[1776415257932,47.65,75284.07,0.0,0.97975,2e-05,3.32342]
[1776415258194,47.65,75284.04,0.0,0.97975,2e-05,3.32353]
[1776415258295,47.65,75284.75,0.0,0.97976,2e-05,3.32216]
[1776415265338,47.65,75284.8,0.0,0.97976,2e-05,3.3222]
[1776415265440,47.66,75278.52,0.0,0.97967,2e-05,3.33534]
[1776415266947,47.66,75278.52,0.0,0.97967,2e-05,3.33534]
[1776415267588,47.66,75276.4,0.0,0.97963,2e-05,3.33971]
[1776415267690,47.66,75276.4,0.0,0.97963,2e-05,3.33971]
[1776415267740,47.66,75275.71,0.0,0.97962,2e-05,3.34118]
[1776415273256,47.66,75278.85,0.0,0.97967,2e-05,3.33482]
[1776415278290,47.66,75276.99,0.0,0.97964,2e-05,3.33878]
[1776415283541,47.66,75277.06,0.0,0.97964,2e-05,3.33872]
[1776415283689,47.66,75277.06,0.0,0.97964,2e-05,3.33872]
[1776415287167,47.66,75279.01,0.0,0.97967,2e-05,3.33478]
[1776415287200,47.66,75279.01,0.0,0.97967,2e-05,3.33478]
[1776415287354,47.66,75280.25,0.0,0.97969,2e-05,3.33225]
[1776415288821,47.66,75280.25,0.0,0.97969,2e-05,3.33225]
[1776415288937,47.66,75280.25,0.0,0.97969,2e-05,3.33225]
[1776415289367,47.66,75287.59,0.0,0.9798,2e-05,3.3172]
[1776415290375,47.66,75291.91,0.0,0.97986,2e-05,3.30839]
[1776415291500,47.66,75291.91,0.0,0.97986,2e-05,3.30839]
[1776415291688,47.66,75291.91,0.0,0.97986,2e-05,3.30839]
[1776415291707,47.66,75294.95,0.0,0.97992,2e-05,3.30026]
[1776415292389,47.66,75300.89,0.0,0.98001,1e-05,3.2882]
[1776415294403,47.66,75304.25,0.0,0.98006,1e-05,3.28158]
[1776415296417,47.66,75310.31,0.0,0.98014,1e-05,3.2695]
[1776415298431,47.66,75315.12,0.0,0.98021,1e-05,3.26003]
[1776415299881,47.66,75315.12,0.0,0.98021,1e-05,3.26003]
[1776415300445,47.66,75318.9,0.0,0.98027,1e-05,3.25269]
[1776415302459,47.66,75323.38,0.0,0.98033,1e-05,3.24398]
[1776415303466,47.66,75318.77,0.0,0.98026,1e-05,3.2535]
[1776415305473,47.66,75316.55,0.0,0.98023,1e-05,3.25816]
[1776415305696,47.66,75316.55,0.0,0.98023,1e-05,3.25816]
[1776415305748,47.66,75316.59,0.0,0.98023,1e-05,3.25825]
[1776415311522,47.67,75317.37,0.0,0.98023,1e-05,3.25765]
[1776415313537,47.67,75322.2,0.0,0.9803,1e-05,3.2482]
[1776415316558,47.67,75326.28,0.0,0.98036,1e-05,3.24051]
[1776415321593,47.67,75326.98,0.0,0.98036,1e-05,3.24006]
[1776415323607,47.68,75330.93,0.0,0.98042,1e-05,3.23248]
[1776415326627,47.68,75348.07,0.0,0.98066,1e-05,3.1987]
[1776415327225,47.68,75348.07,0.0,0.98066,1e-05,3.1987]
[1776415327449,47.68,75348.07,0.0,0.98066,1e-05,3.1987]
[1776415327635,47.68,75349.34,0.0,0.98068,1e-05,3.19642]
[1776415332670,47.68,75350.98,0.0,0.98069,1e-05,3.19443]
[1776415333677,47.68,75370.29,0.0,0.98097,1e-05,3.15632]
[1776415334226,47.68,75370.29,0.0,0.98097,1e-05,3.15632]
[1776415334683,47.69,75374.61,0.0,0.98103,1e-05,3.1481]
[1776415335691,47.69,75379.31,0.0,0.98109,1e-05,3.13917]
[1776415338173,47.69,75378.27,0.0,0.98107,1e-05,3.14191]
[1776415342740,47.7,75373.15,0.0,0.98099,1e-05,3.15371]
[1776415343746,47.7,75367.57,0.0,0.98091,1e-05,3.16508]
[1776415344712,47.7,75367.57,0.0,0.98091,1e-05,3.16508]
[1776415344949,47.7,75367.57,0.0,0.98091,1e-05,3.16508]
[1776415345026,47.7,75364.29,0.0,0.98086,1e-05,3.17189]
[1776415345761,47.7,75372.74,0.0,0.98098,1e-05,3.15545]
[1776415346963,47.7,75372.74,0.0,0.98098,1e-05,3.15545]
[1776415347055,47.7,75397.44,0.0,0.98132,1e-05,3.10725]
[1776415347776,47.7,75405.44,0.0,0.98143,1e-05,3.09206]
[1776415349790,47.7,75399.07,0.0,0.98134,1e-05,3.10532]
[1776415350390,47.7,75399.07,0.0,0.98134,1e-05,3.10532]
[1776415355832,47.71,75401.24,0.0,0.98137,1e-05,3.10108]
[1776415358333,47.71,75403.39,0.0,0.9814,1e-05,3.09668]
[1776415358448,47.71,75403.39,0.0,0.9814,1e-05,3.09668]
[1776415358853,47.71,75403.02,0.0,0.98139,1e-05,3.09731]
[1776415359518,47.71,75403.02,0.0,0.98139,1e-05,3.09731]
[1776415359860,47.71,75409.94,0.0,0.98149,1e-05,3.08375]
[1776415360868,47.71,75415.74,0.0,0.98157,1e-05,3.07244]
[1776415363032,47.71,75417.6,0.0,0.9816,1e-05,3.06879]
[1776415363888,47.71,75412.74,0.0,0.98153,1e-05,3.0781]
[1776415367916,47.71,75408.85,0.0,0.98148,1e-05,3.08537]
[1776415371944,47.71,75395.83,0.0,0.9813,1e-05,3.11043]
[1776415372473,47.71,75395.83,0.0,0.9813,1e-05,3.11043]
[1776415372951,47.71,75391.31,0.0,0.98124,1e-05,3.11915]
[1776415375245,47.71,75393.03,0.0,0.98126,1e-05,3.11553]
[1776415375442,47.71,75393.03,0.0,0.98126,1e-05,3.11553]
[1776415375971,47.71,75393.64,0.0,0.98127,1e-05,3.11422]
[1776415378993,47.7,75388.92,0.0,0.98121,1e-05,3.12308]
[1776415382013,47.7,75382.38,0.0,0.98112,1e-05,3.13551]
[1776415384028,47.7,75381.74,0.0,0.98111,1e-05,3.13644]
[1776415389074,47.7,75381.06,0.0,0.98111,1e-05,3.13696]
[1776415393102,47.7,75384.89,0.0,0.98117,1e-05,3.12877]
[1776415396122,47.69,75389.37,0.0,0.98123,1e-05,3.11953]
[1776415401158,47.69,75387.89,0.0,0.98122,1e-05,3.12172]
[1776415406193,47.69,75385.79,0.0,0.98119,1e-05,3.12509]
[1776415409213,47.69,75380.35,0.0,0.98112,1e-05,3.13531]
[1776415415258,47.68,75382.62,0.0,0.98117,1e-05,3.12823]
[1776415420293,47.68,75382.48,0.0,0.98117,1e-05,3.12795]
[1776415425328,47.68,75381.0,0.0,0.98115,1e-05,3.1303]
[1776415430363,47.68,75382.42,0.0,0.98118,1e-05,3.12685]
[1776415435398,47.68,75379.44,0.0,0.98114,1e-05,3.13214]
[1776415441005,47.67,75377.64,0.0,0.98112,1e-05,3.13521]
[1776415441441,47.67,75368.42,0.0,0.98099,1e-05,3.15315]
[1776415442448,47.67,75366.36,0.0,0.98096,1e-05,3.15707]
[1776415444752,47.67,75364.56,0.0,0.98093,1e-05,3.16047]
[1776415444822,47.67,75359.04,0.0,0.98085,1e-05,3.17125]
[1776415446500,47.67,75362.56,0.0,0.98091,1e-05,3.16391]
[1776415447977,47.67,75362.56,0.0,0.98091,1e-05,3.16391]
[1776415448510,47.67,75357.67,0.0,0.98084,1e-05,3.17327]
[1776415451538,47.67,75354.81,0.0,0.9808,1e-05,3.17859]
[1776415451585,47.67,75354.81,0.0,0.9808,1e-05,3.17859]
[1776415451796,47.67,75354.81,0.0,0.9808,1e-05,3.17859]
[1776415451882,47.67,75354.81,0.0,0.9808,1e-05,3.17859]
[1776415451897,47.67,75359.21,0.0,0.98087,1e-05,3.16965]
[1776415454552,47.67,75364.84,0.0,0.98095,1e-05,3.15783]
[1776415457573,47.66,75368.55,0.0,0.98101,1e-05,3.1499]
[1776415461709,47.66,75368.75,0.0,0.98102,1e-05,3.14896]
[1776415462205,47.66,75368.75,0.0,0.98102,1e-05,3.14896]
[1776415463073,47.66,75368.42,0.0,0.98101,1e-05,3.14943]
[1776415463196,47.66,75368.42,0.0,0.98101,1e-05,3.14943]
[1776415463175,47.66,75367.95,0.0,0.98101,1e-05,3.15024]
[1776415468650,47.66,75366.86,0.0,0.981,1e-05,3.15165]
[1776415473686,47.66,75362.94,0.0,0.98096,1e-05,3.15685]
[1776415478721,47.65,75361.33,0.0,0.98094,1e-05,3.15938]
[1776415483755,47.65,75361.71,0.0,0.98095,1e-05,3.15796]
[1776415489798,47.65,75362.28,0.0,0.98096,1e-05,3.15611]
[1776415494833,47.65,75359.24,0.0,0.98092,1e-05,3.16156]
[1776415499868,47.64,75358.2,0.0,0.98091,1e-05,3.16273]
[1776415504904,47.64,75358.98,0.0,0.98093,1e-05,3.1603]
[1776415509939,47.64,75358.38,0.0,0.98093,1e-05,3.16058]
[1776415514974,47.63,75358.6,0.0,0.98094,1e-05,3.15925]
[1776415521021,47.63,75359.14,0.0,0.98095,1e-05,3.15711]
[1776415524042,47.63,75353.19,0.0,0.98087,1e-05,3.16839]
[1776415525049,47.63,75348.83,0.0,0.98081,1e-05,3.17686]
[1776415530084,47.62,75349.11,0.0,0.98082,1e-05,3.17515]
[1776415533105,47.62,75345.63,0.0,0.98079,1e-05,3.17945]
[1776415538140,47.62,75345.34,0.0,0.98079,1e-05,3.17884]
[1776415543175,47.61,75344.7,0.0,0.98079,1e-05,3.17896]
[1776415547203,47.61,75382.55,0.0,0.98134,1e-05,3.10332]
[1776415547535,47.61,75382.55,0.0,0.98134,1e-05,3.10332]
[1776415548209,47.61,75391.05,0.0,0.98146,1e-05,3.08666]
[1776415550751,47.61,75392.37,0.0,0.98148,1e-05,3.084]
[1776415555259,47.61,75386.72,0.0,0.9814,1e-05,3.09474]
[1776415556266,47.61,75366.07,0.0,0.98111,1e-05,3.13516]
[1776415557273,47.61,75363.69,0.0,0.98107,1e-05,3.1397]
[1776415559091,47.61,75362.28,0.0,0.98106,1e-05,3.14233]
[1776415559202,47.61,75362.28,0.0,0.98106,1e-05,3.14233]
[1776415559287,47.6,75363.81,0.0,0.98108,1e-05,3.13914]
[1776415564322,47.6,75364.78,0.0,0.9811,1e-05,3.13644]
[1776415566337,47.6,75351.47,0.0,0.98091,1e-05,3.16247]
[1776415566622,47.6,75351.47,0.0,0.98091,1e-05,3.16247]
[1776415567895,47.6,75351.47,0.0,0.98091,1e-05,3.16231]
[1776415567908,47.6,75338.77,0.0,0.98073,1e-05,3.18739]
[1776415568802,47.6,75338.77,0.0,0.98073,1e-05,3.18739]
[1776415569158,47.6,75338.77,0.0,0.98073,1e-05,3.18739]
[1776415569229,47.6,75335.47,0.0,0.98068,1e-05,3.19374]
[1776415569496,47.6,75335.47,0.0,0.98068,1e-05,3.19374]
[1776415570464,47.6,75335.92,0.0,0.98069,1e-05,3.19259]
[1776415574393,47.59,75343.02,0.0,0.9808,1e-05,3.17742]
[1776415576407,47.59,75348.81,0.0,0.98089,1e-05,3.16542]
[1776415578889,47.59,75347.85,0.0,0.98088,1e-05,3.16712]
[1776415578935,47.59,75347.85,0.0,0.98088,1e-05,3.16712]
[1776415581443,47.59,75341.53,0.0,0.98079,1e-05,3.17887]
[1776415582992,47.59,75341.53,0.0,0.98079,1e-05,3.17887]
[1776415583191,47.59,75341.53,0.0,0.98079,1e-05,3.17887]
[1776415583240,47.59,75339.41,0.0,0.98076,1e-05,3.18266]
[1776415584397,47.59,75337.38,0.0,0.98073,1e-05,3.18671]
[1776415584438,47.59,75337.38,0.0,0.98073,1e-05,3.18671]
[1776415588496,47.58,75329.02,0.0,0.98062,1e-05,3.20223]
[1776415590510,47.58,75323.56,0.0,0.98054,1e-05,3.21266]
[1776415591379,47.58,75323.56,0.0,0.98054,1e-05,3.21266]
[1776415591442,47.58,75323.56,0.0,0.98054,1e-05,3.21266]
[1776415591544,47.58,75323.12,0.0,0.98055,1e-05,3.21102]
[1776415592552,47.58,75323.12,0.0,0.98055,1e-05,3.21102]
[1776415592693,47.58,75323.12,0.0,0.98055,1e-05,3.21102]
[1776415597560,47.57,75319.08,0.0,0.98051,1e-05,3.21739]
[1776415600424,47.57,75321.3,0.0,0.98054,1e-05,3.21262]
[1776415600441,47.57,75321.3,0.0,0.98054,1e-05,3.21262]
[1776415600581,47.57,75321.89,0.0,0.98055,1e-05,3.21114]
[1776415601588,47.57,75317.65,0.0,0.98049,1e-05,3.21938]
[1776415602606,47.57,75317.65,0.0,0.98049,1e-05,3.21938]
[1776415602692,47.57,75317.65,0.0,0.98049,1e-05,3.21938]
[1776415604649,47.57,75313.34,0.0,0.98043,1e-05,3.22716]
[1776415604750,47.57,75306.27,0.0,0.98033,1e-05,3.24113]
[1776415606493,47.56,75305.6,0.0,0.98033,1e-05,3.24215]
[1776415606692,47.56,75305.6,0.0,0.98033,1e-05,3.24215]
[1776415606732,47.56,75304.46,0.0,0.98031,1e-05,3.24412]
[1776415608074,47.56,75304.46,0.0,0.98031,1e-05,3.24412]
[1776415608194,47.56,75304.46,0.0,0.98031,1e-05,3.24412]
[1776415613679,47.55,75297.91,0.0,0.98023,1e-05,3.25497]
[1776415615597,47.55,75297.33,0.0,0.98023,1e-05,3.25578]
[1776415615691,47.55,75297.33,0.0,0.98023,1e-05,3.25578]
[1776415615693,47.55,75297.65,0.0,0.98023,1e-05,3.25475]
[1776415616807,47.55,75297.65,0.0,0.98023,1e-05,3.25475]
[1776415616939,47.55,75297.65,0.0,0.98023,1e-05,3.25475]
[1776415621143,47.55,75300.65,0.0,0.98029,1e-05,3.24719]
[1776415621179,47.55,75343.34,0.0,0.98091,1e-05,3.16112]
[1776415621747,47.54,75384.48,0.0,0.9815,1e-05,3.08005]
[1776415622754,47.54,75383.7,0.0,0.98149,1e-05,3.08148]
[1776415624553,47.54,75384.45,0.0,0.9815,1e-05,3.07994]
[1776415629804,47.54,75384.99,0.0,0.98151,1e-05,3.07818]
[1776415634838,47.54,75385.0,0.0,0.98152,1e-05,3.07745]
[1776415640881,47.54,75388.0,0.0,0.98157,1e-05,3.0708]
[1776415642895,47.54,75400.98,0.0,0.98175,1e-05,3.04541]
[1776415643901,47.53,75402.01,0.0,0.98176,1e-05,3.04333]
[1776415645767,47.53,75402.47,0.0,0.98177,1e-05,3.04236]
[1776415645942,47.53,75402.47,0.0,0.98177,1e-05,3.04236]
[1776415645949,47.53,75402.58,0.0,0.98177,1e-05,3.04207]
[1776415647591,47.53,75402.58,0.0,0.98177,1e-05,3.04207]
[1776415647692,47.53,75402.58,0.0,0.98177,1e-05,3.04207]
[1776415649953,47.53,75407.27,0.0,0.98184,1e-05,3.0328]
[1776415651477,47.53,75406.33,0.0,0.98184,1e-05,3.03271]
[1776415651978,47.53,75437.44,0.0,0.98226,1e-05,2.97328]
[1776415652985,47.53,75438.4,0.0,0.98227,1e-05,2.97154]
[1776415654851,47.53,75438.58,0.0,0.98228,1e-05,2.97127]
[1776415657014,47.53,75432.07,0.0,0.98219,1e-05,2.98383]
[1776415658021,47.53,75428.44,0.0,0.98214,1e-05,2.99079]
[1776415658903,47.53,75428.44,0.0,0.98214,1e-05,2.99079]
[1776415659028,47.53,75458.73,0.0,0.98254,1e-05,2.93362]
[1776415660035,47.54,75474.05,0.0,0.98275,1e-05,2.90516]
[1776415661041,47.54,75474.29,0.0,0.98275,1e-05,2.9049]
[1776415662571,47.54,75477.04,0.0,0.98278,1e-05,2.89998]
[1776415669098,47.54,75479.63,0.0,0.98281,1e-05,2.89653]
[1776415672119,47.54,75485.23,0.0,0.98288,1e-05,2.88678]
[1776415673126,47.55,75488.78,0.0,0.98292,1e-05,2.88044]
[1776415674133,47.55,75492.21,0.0,0.98297,1e-05,2.87435]
[1776415678542,47.56,75492.84,0.0,0.98295,1e-05,2.87647]
[1776415678691,47.56,75492.84,0.0,0.98295,1e-05,2.87647]
[1776415679172,47.57,75492.91,0.0,0.98293,1e-05,2.87885]
[1776415682193,47.57,75489.68,0.0,0.98289,1e-05,2.88556]
[1776415684207,47.57,75483.37,0.0,0.9828,1e-05,2.89773]
[1776415688566,47.58,75485.32,0.0,0.98282,1e-05,2.89507]
[1776415688693,47.58,75485.32,0.0,0.98282,1e-05,2.89507]
[1776415689241,47.58,75489.56,0.0,0.98287,1e-05,2.88748]
[1776415691255,47.59,75492.75,0.0,0.98289,1e-05,2.88463]
[1776415693064,47.6,75495.36,0.0,0.98291,1e-05,2.8826]
[1776415693193,47.6,75495.36,0.0,0.98291,1e-05,2.8826]
[1776415693270,47.61,75496.77,0.0,0.98291,1e-05,2.88282]
[1776415695284,47.62,75503.03,0.0,0.98297,1e-05,2.87437]
[1776415696291,47.62,75520.06,0.0,0.98319,1e-05,2.84344]
[1776415697150,47.62,75520.06,0.0,0.98319,1e-05,2.84344]
[1776415697298,47.62,75535.76,0.0,0.98339,1e-05,2.81525]
[1776415698306,47.63,75540.83,0.0,0.98345,1e-05,2.80647]
[1776415699313,47.63,75544.68,0.0,0.98349,1e-05,2.79993]
[1776415700320,47.63,75540.59,0.0,0.98344,1e-05,2.80773]
[1776415700945,47.63,75540.59,0.0,0.98344,1e-05,2.80773]
[1776415701327,47.63,75535.71,0.0,0.98337,1e-05,2.81697]
[1776415703341,47.65,75532.66,0.0,0.98331,1e-05,2.82663]
[1776415705355,47.66,75527.09,0.0,0.98321,1e-05,2.84077]
[1776415710392,47.67,75526.44,0.0,0.98319,1e-05,2.84375]
[1776415710933,47.67,75526.44,0.0,0.98319,1e-05,2.84375]
[1776415711189,47.67,75526.44,0.0,0.98319,1e-05,2.84375]
[1776415711399,47.67,75525.94,0.0,0.98319,1e-05,2.84324]
[1776415712407,47.67,75538.19,0.0,0.98334,1e-05,2.82135]
[1776415713414,47.67,75538.31,0.0,0.98334,1e-05,2.82156]
[1776415715796,47.68,75537.99,0.0,0.98333,1e-05,2.82297]
[1776415715940,47.68,75537.99,0.0,0.98333,1e-05,2.82297]
[1776415716435,47.68,75541.66,0.0,0.98337,1e-05,2.81674]
[1776415718449,47.68,75548.31,0.0,0.98345,1e-05,2.80557]
[1776415721300,47.68,75548.97,0.0,0.98346,1e-05,2.80527]
[1776415721472,47.69,75591.34,0.0,0.98398,1e-05,2.7301]
[1776415722479,47.69,75604.8,0.0,0.98414,1e-05,2.70699]
[1776415723486,47.69,75610.62,0.0,0.98421,1e-05,2.69741]
[1776415724735,47.69,75612.47,0.0,0.98423,1e-05,2.69478]
[1776415725500,47.69,75612.08,0.0,0.98422,1e-05,2.69606]
[1776415726507,47.7,75626.75,0.0,0.98439,1e-05,2.67112]
[1776415727514,47.7,75628.81,0.0,0.98441,1e-05,2.66817]
[1776415729528,47.7,75653.85,0.0,0.9847,1e-05,2.62629]
[1776415730135,47.7,75653.85,0.0,0.9847,1e-05,2.62629]
[1776415730535,47.73,75674.09,0.0,0.9849,1e-05,2.59794]
[1776415731542,47.73,75685.25,0.0,0.98503,1e-05,2.57907]
[1776415732549,47.76,75690.54,0.0,0.98504,1e-05,2.57837]
[1776415733351,47.76,75690.54,0.0,0.98504,1e-05,2.57837]
[1776415733402,47.79,75690.54,0.0,0.98499,1e-05,2.58585]
[1776415733563,47.79,75665.0,0.0,0.98469,1e-05,2.62921]
[1776415734563,47.79,75645.18,0.0,0.98445,1e-05,2.66291]
[1776415735584,47.79,75644.77,0.0,0.98444,1e-05,2.66423]
[1776415736591,47.79,75641.6,0.0,0.9844,1e-05,2.67032]
[1776415739125,47.8,75641.2,0.0,0.98439,1e-05,2.67162]
[1776415741626,47.81,75637.63,0.0,0.98433,1e-05,2.68019]
[1776415742947,47.81,75637.63,0.0,0.98433,1e-05,2.68019]
[1776415744646,47.81,75641.7,0.0,0.98437,1e-05,2.67488]
[1776415749682,47.82,75641.38,0.0,0.98435,1e-05,2.67837]
[1776415750689,47.83,75633.31,0.0,0.98425,1e-05,2.69297]
[1776415751697,47.83,75631.57,0.0,0.98422,1e-05,2.69655]
[1776415753710,47.83,75625.44,0.0,0.98414,1e-05,2.70835]
[1776415754718,47.84,75616.37,0.0,0.98403,1e-05,2.72477]
[1776415755725,47.84,75612.55,0.0,0.98397,1e-05,2.73202]
[1776415756732,47.84,75612.64,0.0,0.98397,1e-05,2.73236]
[1776415758746,47.84,75606.02,0.0,0.98388,1e-05,2.74501]
[1776415759753,47.85,75608.89,0.0,0.98392,1e-05,2.74044]
[1776415763781,47.85,75601.21,0.0,0.98381,1e-05,2.75594]
[1776415767809,47.86,75587.87,0.0,0.98363,1e-05,2.78153]
[1776415769823,47.86,75581.36,0.0,0.98354,1e-05,2.79406]
[1776415770830,47.87,75575.78,0.0,0.98347,1e-05,2.80448]
[1776415772844,47.87,75576.28,0.0,0.98348,1e-05,2.80259]
[1776415776720,47.87,75576.71,0.0,0.98348,1e-05,2.80297]
[1776415776943,47.87,75576.71,0.0,0.98348,1e-05,2.80297]
[1776415777043,47.88,75575.38,0.0,0.98345,1e-05,2.80614]
[1776415777879,47.88,75582.59,0.0,0.98354,1e-05,2.79321]
[1776415778887,47.88,75577.48,0.0,0.98348,1e-05,2.80275]
[1776415781146,47.88,75570.78,0.0,0.98339,1e-05,2.81596]
[1776415781944,47.88,75570.78,0.0,0.98339,1e-05,2.81596]
[1776415782190,47.88,75570.78,0.0,0.98339,1e-05,2.81596]
[1776415783208,47.88,75571.58,0.0,0.98339,1e-05,2.81488]
[1776415783217,47.88,75566.18,0.0,0.98332,1e-05,2.82498]
[1776415785196,47.89,75565.56,0.0,0.98331,1e-05,2.82645]
[1776415785297,47.89,75566.06,0.0,0.98332,1e-05,2.82589]
[1776415785657,47.89,75566.06,0.0,0.98332,1e-05,2.82589]
[1776415785694,47.89,75566.06,0.0,0.98332,1e-05,2.82589]
[1776415790848,47.89,75566.5,0.0,0.98331,1e-05,2.8268]
[1776415790943,47.89,75566.5,0.0,0.98331,1e-05,2.8268]
[1776415790972,47.89,75566.35,0.0,0.9833,1e-05,2.82741]
[1776415792084,47.89,75566.35,0.0,0.9833,1e-05,2.82741]
[1776415792198,47.89,75566.35,0.0,0.9833,1e-05,2.82741]
[1776415796819,47.9,75566.25,0.0,0.98329,1e-05,2.82929]
[1776415796937,47.9,75566.25,0.0,0.98329,1e-05,2.82929]
[1776415797014,47.9,75559.92,0.0,0.98321,1e-05,2.84108]
[1776415799565,47.9,75560.04,0.0,0.98321,1e-05,2.84118]
[1776415799696,47.9,75559.31,0.0,0.9832,1e-05,2.84282]
[1776415802050,47.91,75566.97,0.0,0.98329,1e-05,2.8299]
[1776415803587,47.91,75566.97,0.0,0.98329,1e-05,2.8299]
[1776415803695,47.91,75566.97,0.0,0.98329,1e-05,2.8299]
[1776415803950,47.91,75566.97,0.0,0.98329,1e-05,2.8299]
[1776415804066,47.91,75569.22,0.0,0.98331,1e-05,2.82651]
[1776415805071,47.91,75585.37,0.0,0.98351,1e-05,2.79781]
[1776415806078,47.91,75589.79,0.0,0.98357,1e-05,2.7903]
[1776415807029,47.91,75589.79,0.0,0.98357,1e-05,2.7903]
[1776415807085,47.92,75591.77,0.0,0.98359,1e-05,2.78716]
[1776415808122,47.92,75591.77,0.0,0.98359,1e-05,2.78716]
[1776415808191,47.92,75593.23,0.0,0.9836,1e-05,2.78496]
[1776415811615,47.92,75591.06,0.0,0.98357,1e-05,2.78966]
[1776415811113,47.92,75587.61,0.0,0.98353,1e-05,2.79623]
[1776415811693,47.92,75587.61,0.0,0.98353,1e-05,2.79623]
[1776415812120,47.92,75583.35,0.0,0.98347,1e-05,2.80425]
[1776415812946,47.92,75583.35,0.0,0.98347,1e-05,2.80425]
[1776415813066,47.92,75583.35,0.0,0.98347,1e-05,2.80425]
[1776415813127,47.92,75580.18,0.0,0.98343,1e-05,2.81032]
[1776415814134,47.93,75573.83,0.0,0.98334,1e-05,2.82211]
[1776415815536,47.93,75573.83,0.0,0.98334,1e-05,2.82211]
[1776415815141,47.93,75566.58,0.0,0.98325,1e-05,2.83554]
[1776415815693,47.93,75566.58,0.0,0.98325,1e-05,2.83554]
[1776415816148,47.93,75563.89,0.0,0.98321,1e-05,2.84073]
[1776415819441,47.93,75562.91,0.0,0.9832,1e-05,2.84313]
[1776415819693,47.93,75563.83,0.0,0.98321,1e-05,2.84177]
[1776415825603,47.94,75562.23,0.0,0.98317,1e-05,2.84623]
[1776415825641,47.94,75567.76,0.0,0.98324,1e-05,2.83652]
[1776415825690,47.94,75567.76,0.0,0.98324,1e-05,2.83652]
[1776415826218,47.94,75569.39,0.0,0.98326,1e-05,2.8339]
[1776415826986,47.94,75569.39,0.0,0.98326,1e-05,2.8339]
[1776415827191,47.94,75569.39,0.0,0.98326,1e-05,2.8339]
[1776415829239,47.94,75566.64,0.0,0.98322,1e-05,2.83986]
[1776415831253,47.95,75569.1,0.0,0.98326,1e-05,2.83425]
[1776415832563,47.95,75569.1,0.0,0.98326,1e-05,2.83425]
[1776415832690,47.95,75569.02,0.0,0.98325,1e-05,2.83473]
[1776415833269,47.95,75569.31,0.0,0.98325,1e-05,2.83454]
[1776415834071,47.95,75569.31,0.0,0.98325,1e-05,2.83454]
[1776415834196,47.95,75569.31,0.0,0.98325,1e-05,2.83454]
[1776415839311,47.96,75567.82,0.0,0.98322,1e-05,2.83922]
[1776415843053,47.96,75567.66,0.0,0.98321,1e-05,2.84049]
[1776415843196,47.96,75567.66,0.0,0.98321,1e-05,2.84049]
[1776415843339,47.96,75568.25,0.0,0.98322,1e-05,2.83975]
[1776415843791,47.96,75568.25,0.0,0.98322,1e-05,2.83975]
[1776415843943,47.96,75568.25,0.0,0.98322,1e-05,2.83975]
[1776415848288,47.97,75567.82,0.0,0.9832,1e-05,2.84184]
[1776415848436,47.97,75567.82,0.0,0.9832,1e-05,2.84184]
[1776415850389,47.97,75564.44,0.0,0.98315,1e-05,2.84894]
[1776415854187,47.97,75563.43,0.0,0.98313,1e-05,2.85171]
[1776415854485,47.97,75563.43,0.0,0.98313,1e-05,2.85171]
[1776415854536,47.98,75564.24,0.0,0.98314,1e-05,2.85055]
[1776415854694,47.98,75564.24,0.0,0.98314,1e-05,2.85055]
[1776415858693,47.98,75561.77,0.0,0.9831,1e-05,2.8563]
[1776415858915,47.98,75561.77,0.0,0.9831,1e-05,2.8563]
[1776415858939,47.98,75561.77,0.0,0.9831,1e-05,2.8563]
[1776415859452,47.98,75559.4,0.0,0.98307,1e-05,2.86091]
[1776415864487,47.99,75560.73,0.0,0.98308,1e-05,2.85998]
[1776415868282,47.99,75559.01,0.0,0.98305,1e-05,2.86401]
[1776415868442,47.99,75559.01,0.0,0.98305,1e-05,2.86401]
[1776415868850,47.99,75556.13,0.0,0.98301,1e-05,2.86954]
[1776415868937,47.99,75556.13,0.0,0.98301,1e-05,2.86954]
[1776415869524,47.99,75555.54,0.0,0.983,1e-05,2.8709]
[1776415873690,48.0,75553.69,0.0,0.98297,1e-05,2.87509]
[1776415873941,48.0,75554.1,0.0,0.98297,1e-05,2.87461]
[1776415879596,48.0,75555.25,0.0,0.98298,1e-05,2.87413]
[1776415884631,48.01,75555.24,0.0,0.98297,1e-05,2.8755]
[1776415885024,48.01,75555.24,0.0,0.98297,1e-05,2.8755]
[1776415885192,48.01,75555.24,0.0,0.98297,1e-05,2.8755]
[1776415885752,48.01,75551.7,0.0,0.98292,1e-05,2.88224]
[1776415885937,48.01,75551.7,0.0,0.98292,1e-05,2.88224]
[1776415886644,48.01,75553.51,0.0,0.98294,1e-05,2.87919]
[1776415887652,48.01,75557.47,0.0,0.98299,1e-05,2.87222]
[1776415889666,48.01,75552.55,0.0,0.98292,1e-05,2.88175]
[1776415891748,48.01,75552.04,0.0,0.98292,1e-05,2.88137]
[1776415891939,48.01,75552.04,0.0,0.98292,1e-05,2.88137]
[1776415898729,48.02,75552.31,0.0,0.98291,1e-05,2.88268]
[1776415900660,48.02,75552.31,0.0,0.98291,1e-05,2.88268]
[1776415900691,48.02,75552.31,0.0,0.98291,1e-05,2.88268]
[1776415901455,48.02,75551.86,0.0,0.98291,1e-05,2.88376]
[1776415901690,48.02,75551.86,0.0,0.98291,1e-05,2.88376]
[1776415901556,48.02,75546.43,0.0,0.98283,1e-05,2.8942]
[1776415904771,48.03,75526.33,0.0,0.98256,1e-05,2.932]
[1776415905778,48.03,75516.87,0.0,0.98244,1e-05,2.94975]
[1776415906785,48.03,75513.33,0.0,0.98239,1e-05,2.95649]
[1776415907792,48.03,75496.22,0.0,0.98216,1e-05,2.98868]
[1776415908799,48.03,75492.42,0.0,0.98211,1e-05,2.99591]
[1776415913834,48.03,75492.82,0.0,0.98211,1e-05,2.99543]
[1776415914847,48.03,75492.82,0.0,0.98211,1e-05,2.99543]
[1776415914939,48.03,75492.82,0.0,0.98211,1e-05,2.99543]
[1776415920883,48.03,75488.96,0.0,0.98206,1e-05,3.00317]
[1776415924984,48.03,75487.21,0.0,0.98203,1e-05,3.00663]
[1776415925339,48.03,75487.21,0.0,0.98203,1e-05,3.00663]
[1776415925918,48.03,75497.86,0.0,0.98218,1e-05,2.98665]
[1776415927231,48.03,75497.86,0.0,0.98218,1e-05,2.98665]
[1776415927443,48.03,75497.86,0.0,0.98218,1e-05,2.98665]
[1776415927533,48.03,75500.82,0.0,0.98221,1e-05,2.98122]
[1776415928944,48.03,75508.46,0.0,0.98232,1e-05,2.967]
[1776415929946,48.03,75517.09,0.0,0.98243,1e-05,2.95098]
[1776415930953,48.03,75517.02,0.0,0.98243,1e-05,2.95123]
[1776415931960,48.03,75521.89,0.0,0.98249,1e-05,2.94231]
[1776415934980,48.04,75526.93,0.0,0.98255,1e-05,2.93343]
[1776415935988,48.04,75535.77,0.0,0.98267,1e-05,2.91724]
[1776415938003,48.04,75537.05,0.0,0.98268,1e-05,2.91527]
[1776415939953,48.04,75537.58,0.0,0.98269,1e-05,2.91449]
[1776415940207,48.04,75537.58,0.0,0.98269,1e-05,2.91449]
[1776415941600,48.04,75536.59,0.0,0.98267,1e-05,2.91674]
[1776415941687,48.04,75536.59,0.0,0.98267,1e-05,2.91674]
[1776415941742,48.04,75538.97,0.0,0.9827,1e-05,2.91256]
[1776415943879,48.04,75539.82,0.0,0.98271,1e-05,2.9112]
[1776415943943,48.04,75539.82,0.0,0.98271,1e-05,2.9112]
[1776415945058,48.04,75545.96,0.0,0.98279,1e-05,2.90034]
[1776415946066,48.05,75566.68,0.0,0.98306,1e-05,2.86268]
[1776415947073,48.05,75572.23,0.0,0.98313,1e-05,2.85284]
[1776415948079,48.05,75571.43,0.0,0.98311,1e-05,2.85459]
[1776415952108,48.05,75575.2,0.0,0.98316,1e-05,2.84752]
[1776415954122,48.06,75584.9,0.0,0.98328,1e-05,2.83065]
[1776415956135,48.06,75583.61,0.0,0.98326,1e-05,2.83369]
[1776415956993,48.06,75583.61,0.0,0.98326,1e-05,2.83369]
[1776415957197,48.06,75583.61,0.0,0.98326,1e-05,2.83369]
[1776415958043,48.06,75582.73,0.0,0.98325,1e-05,2.83563]
[1776415958190,48.06,75582.73,0.0,0.98325,1e-05,2.83563]
[1776415958290,48.06,75583.61,0.0,0.98325,1e-05,2.83439]
[1776415961376,48.06,75581.99,0.0,0.98323,1e-05,2.83801]
[1776415961437,48.06,75581.99,0.0,0.98323,1e-05,2.83801]
[1776415965199,48.07,75577.45,0.0,0.98316,1e-05,2.84789]
[1776415965916,48.07,75577.45,0.0,0.98316,1e-05,2.84789]
[1776415965939,48.07,75577.45,0.0,0.98316,1e-05,2.84789]
[1776415966206,48.07,75577.03,0.0,0.98315,1e-05,2.84898]
[1776415967190,48.07,75577.03,0.0,0.98315,1e-05,2.84898]
[1776415967438,48.07,75577.03,0.0,0.98315,1e-05,2.84898]
[1776415969226,48.08,75569.99,0.0,0.98305,1e-05,2.86273]
[1776415971126,48.08,75568.07,0.0,0.98303,1e-05,2.86652]
[1776415971200,48.08,75568.07,0.0,0.98303,1e-05,2.86652]
[1776415971773,48.08,75568.07,0.0,0.98303,1e-05,2.86652]
[1776415971941,48.08,75568.03,0.0,0.98303,1e-05,2.86689]
[1776415972248,48.08,75568.06,0.0,0.98302,1e-05,2.86713]
[1776415974930,48.08,75564.49,0.0,0.98297,1e-05,2.87422]
[1776415975197,48.08,75564.49,0.0,0.98297,1e-05,2.87422]
[1776415979313,48.08,75565.33,0.0,0.98298,1e-05,2.87374]
[1776415979355,48.1,75616.85,0.0,0.98361,1e-05,2.78379]
[1776415980310,48.1,75629.91,0.0,0.98377,1e-05,2.76066]
[1776415981316,48.1,75627.85,0.0,0.98374,1e-05,2.76515]
[1776415982290,48.1,75627.85,0.0,0.98374,1e-05,2.76515]
[1776415983330,48.1,75623.25,0.0,0.98368,1e-05,2.77416]
[1776415988364,48.11,75622.05,0.0,0.98365,1e-05,2.77837]
[1776415992393,48.14,75629.67,0.0,0.98368,1e-05,2.77377]
[1776415994406,48.16,75632.04,0.0,0.98368,1e-05,2.77416]
[1776415999442,48.23,75630.75,0.0,0.98355,1e-05,2.7928]
[1776416000641,48.23,75630.75,0.0,0.98355,1e-05,2.7928]
[1776416000694,48.23,75630.75,0.0,0.98355,1e-05,2.7928]
[1776416002427,48.26,75625.77,0.0,0.98344,1e-05,2.80933]
[1776416002445,48.26,75625.77,0.0,0.98344,1e-05,2.80933]
[1776416002463,48.27,75622.02,0.0,0.98337,1e-05,2.81961]
[1776416005484,48.31,75616.85,0.0,0.98323,1e-05,2.83883]
[1776416006793,48.31,75616.85,0.0,0.98323,1e-05,2.83883]
[1776416006937,48.32,75616.91,0.0,0.98321,1e-05,2.84176]
[1776416009515,48.33,75615.42,0.0,0.98317,1e-05,2.84772]
[1776416009690,48.33,75615.42,0.0,0.98317,1e-05,2.84772]
[1776416009731,48.33,75616.19,0.0,0.98318,1e-05,2.84663]
[1776416011526,48.34,75613.22,0.0,0.98315,1e-05,2.85075]
[1776416011890,48.34,75613.22,0.0,0.98315,1e-05,2.85075]
[1776416011946,48.34,75613.22,0.0,0.98315,1e-05,2.85075]
[1776416012533,48.35,75604.18,0.0,0.98301,1e-05,2.86992]
[1776416013540,48.35,75602.71,0.0,0.98299,1e-05,2.87284]
[1776416015554,48.36,75598.54,0.0,0.98292,1e-05,2.88303]
[1776416016560,48.37,75591.57,0.0,0.98281,1e-05,2.89802]
[1776416017568,48.37,75587.89,0.0,0.98275,1e-05,2.90679]
[1776416019434,48.38,75584.59,0.0,0.9827,1e-05,2.91472]
[1776416019695,48.38,75584.59,0.0,0.9827,1e-05,2.91472]
[1776416022496,48.39,75581.95,0.0,0.98264,1e-05,2.9232]
[1776416022691,48.39,75581.95,0.0,0.98264,1e-05,2.9232]
[1776416022705,48.4,75576.3,0.0,0.98256,1e-05,2.93374]
[1776416025625,48.4,75591.7,0.0,0.98276,1e-05,2.90593]
[1776416026124,48.4,75591.7,0.0,0.98276,1e-05,2.90593]
[1776416026632,48.4,75608.45,0.0,0.98297,1e-05,2.87566]
[1776416027639,48.4,75616.51,0.0,0.98307,1e-05,2.86133]
[1776416029441,48.4,75615.52,0.0,0.98306,1e-05,2.86338]
[1776416032675,48.4,75622.41,0.0,0.98314,1e-05,2.85202]
[1776416037710,48.41,75622.01,0.0,0.98313,1e-05,2.85407]
[1776416042745,48.41,75619.58,0.0,0.98309,1e-05,2.85977]
[1776416044759,48.42,75614.1,0.0,0.98301,1e-05,2.87017]
[1776416045765,48.42,75608.56,0.0,0.98294,1e-05,2.88044]
[1776416046877,48.42,75608.56,0.0,0.98294,1e-05,2.88044]
[1776416046938,48.42,75608.29,0.0,0.98294,1e-05,2.88115]
[1776416047871,48.42,75608.29,0.0,0.98294,1e-05,2.88115]
[1776416047938,48.42,75606.7,0.0,0.98291,1e-05,2.88426]
[1776416048787,48.42,75606.76,0.0,0.98291,1e-05,2.88436]
[1776416049794,48.42,75616.4,0.0,0.98303,1e-05,2.86714]
[1776416049893,48.42,75616.4,0.0,0.98303,1e-05,2.86714]
[1776416049942,48.42,75616.4,0.0,0.98303,1e-05,2.86714]
[1776416050801,48.42,75615.82,0.0,0.98303,1e-05,2.86844]
[1776416053822,48.42,75621.07,0.0,0.98309,1e-05,2.85972]
[1776416053938,48.42,75621.07,0.0,0.98309,1e-05,2.85972]
[1776416054197,48.42,75621.07,0.0,0.98309,1e-05,2.85972]
[1776416055049,48.43,75620.94,0.0,0.98308,1e-05,2.86022]
[1776416055191,48.43,75620.94,0.0,0.98308,1e-05,2.86022]
[1776416055836,48.43,75621.19,0.0,0.98308,1e-05,2.86004]
[1776416057850,48.43,75615.13,0.0,0.983,1e-05,2.8715]
[1776416059355,48.43,75616.31,0.0,0.98302,1e-05,2.86961]
[1776416059442,48.43,75616.31,0.0,0.98302,1e-05,2.86961]
[1776416061402,48.43,75619.75,0.0,0.98306,1e-05,2.8639]
[1776416061446,48.43,75619.75,0.0,0.98306,1e-05,2.8639]
[1776416061466,48.43,75619.75,0.0,0.98306,1e-05,2.8639]
[1776416061692,48.43,75619.75,0.0,0.98306,1e-05,2.8639]
[1776416061879,48.43,75623.27,0.0,0.9831,1e-05,2.85781]
[1776416065221,48.43,75624.7,0.0,0.98312,1e-05,2.85577]
[1776416065316,48.44,75659.16,0.0,0.98355,1e-05,2.79456]
[1776416065907,48.44,75673.57,0.0,0.98372,1e-05,2.76953]
[1776416066914,48.44,75670.51,0.0,0.98368,1e-05,2.77532]
[1776416068269,48.44,75670.51,0.0,0.98368,1e-05,2.77532]
[1776416068928,48.44,75676.41,0.0,0.98375,1e-05,2.76575]
[1776416069935,48.44,75683.93,0.0,0.98384,1e-05,2.753]
[1776416070943,48.44,75690.77,0.0,0.98392,1e-05,2.74151]
[1776416073967,48.45,75698.39,0.0,0.98401,1e-05,2.72788]
[1776416079003,48.46,75696.85,0.0,0.98398,1e-05,2.73294]
[1776416083031,48.47,75709.32,0.0,0.98411,1e-05,2.71323]
[1776416084038,48.47,75715.84,0.0,0.98419,1e-05,2.7025]
[1776416088635,48.48,75718.52,0.0,0.98421,1e-05,2.69944]
[1776416088750,48.48,75778.8,0.0,0.98491,1e-05,2.59787]
[1776416089100,48.48,75794.65,0.0,0.98509,1e-05,2.57224]
[1776416090115,48.48,75782.88,0.0,0.98495,1e-05,2.5925]
[1776416091098,48.48,75782.88,0.0,0.98495,1e-05,2.5925]
[1776416091135,48.49,75771.87,0.0,0.98482,1e-05,2.61157]
[1776416092142,48.49,75768.42,0.0,0.98478,1e-05,2.61802]
[1776416094156,48.49,75772.29,0.0,0.98481,1e-05,2.61284]
[1776416098187,48.5,75775.97,0.0,0.98484,1e-05,2.60933]
[1776416101208,48.51,75789.04,0.0,0.98497,1e-05,2.58953]
[1776416102215,48.52,75791.37,0.0,0.98499,1e-05,2.58635]
[1776416107487,48.55,75792.33,0.0,0.98494,1e-05,2.59385]
[1776416107529,48.55,75834.63,0.0,0.98542,1e-05,2.52495]
[1776416108276,48.55,75871.83,0.0,0.98583,1e-05,2.465]
[1776416109276,48.56,75882.96,0.0,0.98594,1e-05,2.44895]
[1776416110934,48.56,75882.96,0.0,0.98594,1e-05,2.44895]
[1776416110282,48.6,75883.17,0.0,0.98588,1e-05,2.45778]
[1776416111295,48.64,75875.29,0.0,0.98573,1e-05,2.47938]
[1776416113309,48.65,75879.07,0.0,0.98576,1e-05,2.47508]
[1776416115719,48.65,75877.17,0.0,0.98573,1e-05,2.479]
[1776416117338,48.66,75881.04,0.0,0.98576,1e-05,2.47542]
[1776416119458,48.66,75880.69,0.0,0.98575,1e-05,2.47686]
[1776416121367,48.71,75874.87,0.0,0.98562,1e-05,2.49665]
[1776416126402,48.79,75876.6,0.0,0.98551,1e-05,2.51315]
[1776416131437,48.89,75879.48,0.0,0.98538,1e-05,2.5323]
[1776416133454,48.96,75875.24,0.0,0.98523,1e-05,2.55443]
[1776416134461,48.99,75868.51,0.0,0.9851,1e-05,2.57279]
[1776416135467,49.02,75849.35,0.0,0.98484,1e-05,2.61152]
[1776416136475,49.04,75839.61,0.0,0.98468,1e-05,2.63459]
[1776416137482,49.07,75840.17,0.0,0.98464,1e-05,2.63989]
[1776416138489,49.09,75839.84,0.0,0.9846,1e-05,2.64626]
[1776416139495,49.12,75834.93,0.0,0.9845,1e-05,2.66019]
[1776416140503,49.14,75830.13,0.0,0.98441,1e-05,2.67387]
[1776416141509,49.16,75820.69,0.0,0.98426,1e-05,2.69515]
[1776416143524,49.22,75811.01,0.0,0.98405,1e-05,2.72611]
[1776416144531,49.24,75814.14,0.0,0.98406,1e-05,2.72507]
[1776416145538,49.25,75826.92,0.0,0.98418,1e-05,2.70766]
[1776416146545,49.26,75829.29,0.0,0.9842,1e-05,2.70411]
[1776416149139,49.29,75831.27,0.0,0.98416,1e-05,2.70992]
[1776416150949,49.29,75830.7,0.0,0.98415,1e-05,2.71135]
[1776416150573,49.31,75826.59,0.0,0.98407,1e-05,2.72284]
[1776416153593,49.36,75821.85,0.0,0.98393,1e-05,2.74365]
[1776416155608,49.39,75818.05,0.0,0.98383,1e-05,2.75795]
[1776416156825,49.39,75818.05,0.0,0.98383,1e-05,2.75795]
[1776416156937,49.39,75818.05,0.0,0.98383,1e-05,2.75795]
[1776416159640,49.45,75810.68,0.0,0.98365,1e-05,2.78482]
[1776416160484,49.45,75810.68,0.0,0.98365,1e-05,2.78482]
[1776416160688,49.45,75810.68,0.0,0.98365,1e-05,2.78482]
[1776416162423,49.48,75808.72,0.0,0.98358,1e-05,2.79458]
[1776416162440,49.48,75808.72,0.0,0.98358,1e-05,2.79458]
[1776416162662,49.49,75808.08,0.0,0.98355,1e-05,2.79875]
[1776416163669,49.49,75820.17,0.0,0.9837,1e-05,2.77789]
[1776416164935,49.49,75820.17,0.0,0.9837,1e-05,2.77789]
[1776416164974,49.5,75822.2,0.0,0.9837,1e-05,2.77771]
[1776416166949,49.5,75825.35,0.0,0.98373,1e-05,2.77263]
[1776416167418,49.5,75826.87,0.0,0.98375,1e-05,2.77036]
[1776416167952,49.5,75826.87,0.0,0.98375,1e-05,2.77036]
[1776416167697,49.51,75835.64,0.0,0.98385,1e-05,2.75569]
[1776416168704,49.51,75842.54,0.0,0.98393,1e-05,2.74429]
[1776416169710,49.51,75846.9,0.0,0.98398,1e-05,2.73727]
[1776416170718,49.51,75864.14,0.0,0.98418,1e-05,2.7085]
[1776416171725,49.51,75863.38,0.0,0.98417,1e-05,2.71023]
[1776416172732,49.51,75867.63,0.0,0.98422,1e-05,2.70351]
[1776416173739,49.52,75875.1,0.0,0.9843,1e-05,2.69142]
[1776416178774,49.54,75877.56,0.0,0.98428,1e-05,2.69387]
[1776416180788,49.58,75873.5,0.0,0.98418,1e-05,2.70972]
[1776416181795,49.6,75856.97,0.0,0.98395,1e-05,2.74196]
[1776416182802,49.61,75847.83,0.0,0.98382,1e-05,2.76125]
[1776416183809,49.63,75848.35,0.0,0.9838,1e-05,2.76375]
[1776416184290,49.63,75848.35,0.0,0.9838,1e-05,2.76375]
[1776416184441,49.63,75848.35,0.0,0.9838,1e-05,2.76375]
[1776416189852,49.67,75847.05,0.0,0.98371,1e-05,2.77673]
[1776416190859,49.67,75838.68,0.0,0.98361,1e-05,2.79141]
[1776416191865,49.67,75838.68,0.0,0.98361,1e-05,2.79141]
[1776416191969,49.68,75837.91,0.0,0.98359,1e-05,2.79382]
[1776416192824,49.68,75837.91,0.0,0.98359,1e-05,2.79382]
[1776416192873,49.69,75837.22,0.0,0.98356,1e-05,2.7978]
[1776416194007,49.69,75837.22,0.0,0.98356,1e-05,2.7978]
[1776416197908,49.74,75833.1,0.0,0.98344,1e-05,2.81575]
[1776416198230,49.74,75833.1,0.0,0.98344,1e-05,2.81575]
[1776416198438,49.74,75833.1,0.0,0.98344,1e-05,2.81575]
[1776416199515,49.74,75832.76,0.0,0.98342,1e-05,2.81862]
[1776416199922,49.75,75816.32,0.0,0.98322,1e-05,2.84741]
[1776416200929,49.75,75810.07,0.0,0.98314,1e-05,2.8585]
[1776416201936,49.75,75805.86,0.0,0.98308,1e-05,2.86603]
[1776416202943,49.75,75799.34,0.0,0.983,1e-05,2.87763]
[1776416203126,49.75,75799.34,0.0,0.983,1e-05,2.87763]
[1776416203950,49.75,75791.46,0.0,0.9829,1e-05,2.89163]
[1776416205964,49.75,75795.58,0.0,0.98295,1e-05,2.88455]
[1776416208985,49.75,75794.48,0.0,0.98294,1e-05,2.88672]
[1776416209992,49.75,75790.47,0.0,0.98289,1e-05,2.89428]
[1776416210863,49.75,75790.47,0.0,0.98289,1e-05,2.89428]
[1776416210950,49.75,75790.47,0.0,0.98289,1e-05,2.89428]
[1776416210999,49.75,75788.8,0.0,0.98286,1e-05,2.8976]
[1776416212901,49.76,75786.57,0.0,0.98283,1e-05,2.90239]
[1776416212936,49.76,75786.57,0.0,0.98283,1e-05,2.90239]
[1776416215027,49.77,75792.63,0.0,0.98289,1e-05,2.89405]
[1776416215500,49.77,75792.63,0.0,0.98289,1e-05,2.89405]
[1776416215692,49.77,75792.63,0.0,0.98289,1e-05,2.89405]
[1776416216034,49.77,75795.62,0.0,0.98292,1e-05,2.88886]
[1776416216691,49.77,75795.62,0.0,0.98292,1e-05,2.88886]
[1776416216938,49.77,75795.62,0.0,0.98292,1e-05,2.88886]
[1776416219055,49.77,75789.11,0.0,0.98284,1e-05,2.90066]
[1776416220062,49.77,75793.08,0.0,0.98288,1e-05,2.89446]
[1776416220416,49.77,75793.08,0.0,0.98288,1e-05,2.89446]
[1776416220439,49.77,75793.08,0.0,0.98288,1e-05,2.89446]
[1776416221069,49.77,75791.04,0.0,0.98286,1e-05,2.89815]
[1776416221216,49.77,75791.04,0.0,0.98286,1e-05,2.89815]
[1776416221436,49.77,75791.04,0.0,0.98286,1e-05,2.89815]
[1776416222076,49.77,75786.34,0.0,0.9828,1e-05,2.90656]
[1776416223173,49.77,75784.95,0.0,0.98278,1e-05,2.90974]
[1776416223196,49.77,75784.95,0.0,0.98278,1e-05,2.90974]
[1776416224090,49.78,75783.77,0.0,0.98276,1e-05,2.91249]
[1776416225096,49.78,75773.68,0.0,0.98263,1e-05,2.9305]
[1776416225829,49.78,75773.68,0.0,0.98263,1e-05,2.9305]
[1776416225946,49.78,75773.68,0.0,0.98263,1e-05,2.9305]
[1776416225985,49.78,75773.68,0.0,0.98263,1e-05,2.93053]
[1776416226104,49.78,75770.02,0.0,0.98258,1e-05,2.93706]
[1776416227111,49.78,75766.15,0.0,0.98253,1e-05,2.944]
[1776416230073,49.78,75763.35,0.0,0.9825,1e-05,2.94907]
[1776416230203,49.78,75764.35,0.0,0.98251,1e-05,2.94727]
[1776416230280,49.78,75777.75,0.0,0.98268,1e-05,2.92334]
[1776416232099,49.78,75777.75,0.0,0.98268,1e-05,2.92334]
[1776416231139,49.78,75781.72,0.0,0.98273,1e-05,2.91669]
[1776416232203,49.78,75781.72,0.0,0.98273,1e-05,2.91669]
[1776416232301,49.78,75783.98,0.0,0.98276,1e-05,2.91273]
[1776416234051,49.78,75783.98,0.0,0.98276,1e-05,2.91273]
[1776416234186,49.78,75783.69,0.0,0.98275,1e-05,2.91331]
[1776416234288,49.78,75793.88,0.0,0.98288,1e-05,2.89533]
[1776416235172,49.78,75797.19,0.0,0.98292,1e-05,2.88958]
[1776416237937,49.78,75796.76,0.0,0.98291,1e-05,2.89044]
[1776416238031,49.78,75797.34,0.0,0.98292,1e-05,2.88962]
[1776416238193,49.78,75797.34,0.0,0.98292,1e-05,2.88962]
[1776416239243,49.78,75797.46,0.0,0.98292,1e-05,2.8894]
[1776416243224,49.78,75795.05,0.0,0.98289,1e-05,2.89403]
[1776416243440,49.78,75795.05,0.0,0.98289,1e-05,2.89403]
[1776416243540,49.78,75794.12,0.0,0.98288,1e-05,2.89576]
[1776416246249,49.78,75790.3,0.0,0.98283,1e-05,2.90276]
[1776416249995,49.78,75790.54,0.0,0.98283,1e-05,2.90248]
[1776416250069,49.78,75790.54,0.0,0.98283,1e-05,2.90248]
[1776416250079,49.79,75788.15,0.0,0.98279,1e-05,2.90743]
[1776416250277,49.79,75803.07,0.0,0.98298,1e-05,2.88109]
[1776416251284,49.79,75804.97,0.0,0.98301,1e-05,2.87604]
[1776416253298,49.79,75800.43,0.0,0.98295,1e-05,2.88425]
[1776416254304,49.79,75796.69,0.0,0.98291,1e-05,2.89094]
[1776416255444,49.79,75792.71,0.0,0.98286,1e-05,2.89806]
[1776416256319,49.79,75786.93,0.0,0.98278,1e-05,2.90836]
[1776416257910,49.79,75786.93,0.0,0.98278,1e-05,2.90836]
[1776416257942,49.79,75786.93,0.0,0.98278,1e-05,2.90836]
[1776416257956,49.79,75786.6,0.0,0.98278,1e-05,2.90906]
[1776416258333,49.79,75782.82,0.0,0.98273,1e-05,2.91577]
[1776416260347,49.79,75775.28,0.0,0.98264,1e-05,2.92926]
[1776416262360,49.79,75771.74,0.0,0.98259,1e-05,2.9356]
[1776416263168,49.79,75771.74,0.0,0.98259,1e-05,2.9356]
[1776416263368,49.79,75767.73,0.0,0.98254,1e-05,2.94278]
[1776416264674,49.79,75767.73,0.0,0.98254,1e-05,2.94278]
[1776416265885,49.79,75766.66,0.0,0.98253,1e-05,2.94468]
[1776416265937,49.79,75766.66,0.0,0.98253,1e-05,2.94468]
[1776416266038,49.79,75762.69,0.0,0.98248,1e-05,2.95177]
[1776416267397,49.79,75751.98,0.0,0.98234,1e-05,2.97099]
[1776416268404,49.79,75745.78,0.0,0.98226,1e-05,2.98213]
[1776416269411,49.79,75741.68,0.0,0.98221,1e-05,2.98947]
[1776416271425,49.79,75737.46,0.0,0.98216,1e-05,2.99612]
[1776416276502,49.78,75738.18,0.0,0.98217,1e-05,2.99442]
[1776416277197,49.78,75737.99,0.0,0.98217,1e-05,2.99457]
[1776416282646,49.78,75736.26,0.0,0.98215,1e-05,2.99731]
[1776416282696,49.78,75736.26,0.0,0.98215,1e-05,2.99731]
[1776416282719,49.78,75733.83,0.0,0.98212,1e-05,3.00151]
[1776416284574,49.78,75735.56,0.0,0.98214,1e-05,2.99837]
[1776416284691,49.78,75735.56,0.0,0.98214,1e-05,2.99837]
[1776416288490,49.78,75732.39,0.0,0.98211,1e-05,3.00371]
[1776416288699,49.78,75732.39,0.0,0.98211,1e-05,3.00371]
[1776416288756,49.78,75731.93,0.0,0.9821,1e-05,3.00432]
[1776416289551,49.78,75737.49,0.0,0.98217,1e-05,2.99422]
[1776416290486,49.78,75737.49,0.0,0.98217,1e-05,2.99422]
[1776416290697,49.78,75737.49,0.0,0.98217,1e-05,2.99422]
[1776416292572,49.78,75743.9,0.0,0.98226,1e-05,2.98233]
[1776416294586,49.78,75754.61,0.0,0.9824,1e-05,2.96286]
[1776416295593,49.78,75771.69,0.0,0.98261,1e-05,2.93221]
[1776416296600,49.78,75779.92,0.0,0.98272,1e-05,2.91752]
[1776416297607,49.78,75778.03,0.0,0.9827,1e-05,2.9209]
[1776416302870,49.78,75777.63,0.0,0.98269,1e-05,2.92176]
[1776416302939,49.78,75777.63,0.0,0.98269,1e-05,2.92176]
[1776416303024,49.78,75778.31,0.0,0.9827,1e-05,2.92062]
[1776416304990,49.78,75777.78,0.0,0.98269,1e-05,2.92157]
[1776416305200,49.78,75777.29,0.0,0.98268,1e-05,2.92252]
[1776416310141,49.78,75773.84,0.0,0.98264,1e-05,2.92877]
[1776416310160,49.78,75773.41,0.0,0.98263,1e-05,2.9296]
[1776416310193,49.78,75773.41,0.0,0.98263,1e-05,2.9296]
[1776416310277,49.78,75773.41,0.0,0.98263,1e-05,2.9296]
[1776416310441,49.78,75773.41,0.0,0.98263,1e-05,2.9296]
[1776416310698,49.78,75767.74,0.0,0.98256,1e-05,2.93972]
[1776416311705,49.78,75763.87,0.0,0.98252,1e-05,2.94482]
[1776416313719,49.78,75762.21,0.0,0.9825,1e-05,2.94781]
[1776416314337,49.78,75762.21,0.0,0.9825,1e-05,2.94781]
[1776416314437,49.78,75762.21,0.0,0.9825,1e-05,2.94781]
[1776416314487,49.78,75762.21,0.0,0.9825,1e-05,2.94781]
[1776416314692,49.78,75762.21,0.0,0.9825,1e-05,2.94781]
[1776416314726,49.78,75763.22,0.0,0.98251,1e-05,2.946]
[1776416319472,49.78,75763.29,0.0,0.98252,1e-05,2.9459]
[1776416319694,49.78,75763.29,0.0,0.98252,1e-05,2.9459]
[1776416319762,49.78,75763.12,0.0,0.98251,1e-05,2.94621]
[1776416320994,49.78,75763.12,0.0,0.98251,1e-05,2.94621]
[1776416321189,49.78,75763.12,0.0,0.98251,1e-05,2.94621]
[1776416326810,49.78,75763.91,0.0,0.98252,1e-05,2.94488]
[1776416327274,49.78,75763.91,0.0,0.98252,1e-05,2.94488]
[1776416327436,49.78,75763.91,0.0,0.98252,1e-05,2.94488]
[1776416327554,49.78,75763.91,0.0,0.98252,1e-05,2.94488]
[1776416327697,49.78,75763.91,0.0,0.98252,1e-05,2.94488]
[1776416327817,49.78,75763.43,0.0,0.98252,1e-05,2.94575]
[1776416332852,49.78,75763.48,0.0,0.98252,1e-05,2.94574]
[1776416333746,49.78,75763.48,0.0,0.98252,1e-05,2.94574]
[1776416333943,49.78,75763.48,0.0,0.98252,1e-05,2.94574]
[1776416334043,49.78,75762.73,0.0,0.98251,1e-05,2.9471]
[1776416335446,49.78,75761.55,0.0,0.98249,1e-05,2.94924]
[1776416335696,49.78,75761.55,0.0,0.98249,1e-05,2.94924]
[1776416337887,49.78,75751.3,0.0,0.98236,1e-05,2.96768]
[1776416339760,49.78,75749.7,0.0,0.98234,1e-05,2.97055]
[1776416339937,49.78,75749.7,0.0,0.98234,1e-05,2.97055]
[1776416339978,49.78,75747.28,0.0,0.98231,1e-05,2.97489]
[1776416341915,49.78,75743.57,0.0,0.98226,1e-05,2.98154]
[1776416343513,49.78,75741.48,0.0,0.98224,1e-05,2.98528]
[1776416343693,49.78,75741.48,0.0,0.98224,1e-05,2.98528]
[1776416346812,49.78,75743.39,0.0,0.98226,1e-05,2.98168]
[1776416346937,49.78,75743.39,0.0,0.98226,1e-05,2.98168]
[1776416348094,49.78,75744.15,0.0,0.98227,1e-05,2.98027]
[1776416348193,49.78,75744.15,0.0,0.98227,1e-05,2.98027]
[1776416348195,49.78,75744.91,0.0,0.98228,1e-05,2.97887]
[1776416349972,49.78,75741.53,0.0,0.98224,1e-05,2.98492]
[1776416350885,49.78,75741.53,0.0,0.98224,1e-05,2.98492]
[1776416350941,49.78,75741.53,0.0,0.98224,1e-05,2.98492]
[1776416357021,49.78,75739.49,0.0,0.98221,1e-05,2.98833]
[1776416357504,49.78,75739.49,0.0,0.98221,1e-05,2.98833]
[1776416357692,49.78,75739.49,0.0,0.98221,1e-05,2.98833]
[1776416358028,49.78,75739.53,0.0,0.98221,1e-05,2.98821]
[1776416359035,49.78,75742.71,0.0,0.98226,1e-05,2.98242]
[1776416359649,49.78,75742.71,0.0,0.98226,1e-05,2.98242]
[1776416359691,49.78,75742.71,0.0,0.98226,1e-05,2.98242]
[1776416361048,49.78,75756.89,0.0,0.98244,1e-05,2.95681]
[1776416362056,49.78,75758.11,0.0,0.98245,1e-05,2.95464]
[1776416364070,49.78,75768.14,0.0,0.98258,1e-05,2.93672]
[1776416365077,49.78,75774.42,0.0,0.98266,1e-05,2.92556]
[1776416366665,49.78,75775.54,0.0,0.98267,1e-05,2.92363]
[1776416366696,49.78,75775.54,0.0,0.98267,1e-05,2.92363]
[1776416367091,49.78,75775.0,0.0,0.98267,1e-05,2.92466]
[1776416368023,49.78,75775.0,0.0,0.98267,1e-05,2.92466]
[1776416368195,49.78,75775.0,0.0,0.98267,1e-05,2.92466]
[1776416370112,49.78,75767.31,0.0,0.98257,1e-05,2.93857]
[1776416371119,49.78,75762.75,0.0,0.98252,1e-05,2.94492]
[1776416371931,49.78,75762.75,0.0,0.98252,1e-05,2.94492]
[1776416372194,49.78,75762.75,0.0,0.98252,1e-05,2.94492]
[1776416372126,49.78,75761.36,0.0,0.9825,1e-05,2.94743]
[1776416373133,49.78,75762.24,0.0,0.98251,1e-05,2.94588]
[1776416373752,49.78,75762.24,0.0,0.98251,1e-05,2.94588]
[1776416373943,49.78,75762.24,0.0,0.98251,1e-05,2.94588]
[1776416379175,49.78,75762.49,0.0,0.98251,1e-05,2.94556]
[1776416379498,49.78,75762.49,0.0,0.98251,1e-05,2.94556]
[1776416379696,49.78,75762.49,0.0,0.98251,1e-05,2.94556]
[1776416380292,49.78,75761.57,0.0,0.9825,1e-05,2.94723]
[1776416380436,49.78,75761.57,0.0,0.9825,1e-05,2.94723]
[1776416381189,49.78,75761.44,0.0,0.9825,1e-05,2.94749]
[1776416386223,49.78,75761.24,0.0,0.9825,1e-05,2.94796]
[1776416391259,49.78,75764.66,0.0,0.98254,1e-05,2.94194]
[1776416392266,49.78,75767.71,0.0,0.98258,1e-05,2.93652]
[1776416393238,49.78,75767.71,0.0,0.98258,1e-05,2.93652]
[1776416393433,49.78,75767.75,0.0,0.98258,1e-05,2.9365]
[1776416394280,49.78,75772.45,0.0,0.98264,1e-05,2.92815]
[1776416395287,49.78,75775.08,0.0,0.98267,1e-05,2.92353]
[1776416396913,49.78,75775.08,0.0,0.98267,1e-05,2.92353]
[1776416396941,49.78,75775.08,0.0,0.98267,1e-05,2.92353]
[1776416400128,49.78,75777.21,0.0,0.9827,1e-05,2.91993]
[1776416400178,49.78,75792.32,0.0,0.98289,1e-05,2.89335]
[1776416401329,49.78,75796.65,0.0,0.98294,1e-05,2.88583]
[1776416402928,49.78,75796.65,0.0,0.98294,1e-05,2.88583]
[1776416403010,49.79,75803.15,0.0,0.983,1e-05,2.87705]
[1776416404182,49.79,75803.15,0.0,0.983,1e-05,2.87705]
[1776416404206,49.79,75809.95,0.0,0.98308,1e-05,2.86512]
[1776416404418,49.79,75802.32,0.0,0.98299,1e-05,2.87851]
[1776416406372,49.81,75805.6,0.0,0.98299,1e-05,2.878]
[1776416407711,49.81,75805.6,0.0,0.98299,1e-05,2.878]
[1776416407727,49.82,75815.08,0.0,0.9831,1e-05,2.86269]
[1776416408386,49.82,75823.57,0.0,0.9832,1e-05,2.84941]
[1776416409393,49.86,75802.45,0.0,0.98287,1e-05,2.8959]
[1776416410400,49.89,75804.35,0.0,0.98284,1e-05,2.90069]
[1776416411407,49.89,75814.97,0.0,0.98297,1e-05,2.88213]
[1776416412413,49.93,75814.66,0.0,0.9829,1e-05,2.89152]
[1776416413420,49.96,75812.46,0.0,0.98282,1e-05,2.90357]
[1776416414428,49.99,75810.52,0.0,0.98274,1e-05,2.91497]
[1776416415408,49.99,75810.52,0.0,0.98274,1e-05,2.91497]
[1776416415435,50.02,75805.72,0.0,0.98263,1e-05,2.93125]
[1776416416442,50.05,75797.01,0.0,0.98246,1e-05,2.95425]
[1776416417449,50.08,75792.47,0.0,0.98236,1e-05,2.96946]
[1776416419422,50.11,75791.42,0.0,0.9823,1e-05,2.97815]
[1776416419437,50.11,75791.42,0.0,0.9823,1e-05,2.97815]
[1776416422484,50.21,75789.05,0.0,0.98208,1e-05,3.00832]
[1776416424643,50.21,75788.08,0.0,0.98207,1e-05,3.01068]
[1776416424693,50.21,75788.08,0.0,0.98207,1e-05,3.01068]
[1776416424728,50.21,75770.55,0.0,0.98184,1e-05,3.04306]
[1776416425506,50.21,75759.53,0.0,0.98169,1e-05,3.06372]
[1776416426513,50.22,75756.55,0.0,0.98165,1e-05,3.06969]
[1776416429535,50.22,75752.05,0.0,0.98158,1e-05,3.07948]
[1776416430545,50.22,75759.09,0.0,0.98167,1e-05,3.06707]
[1776416431656,50.22,75759.09,0.0,0.98167,1e-05,3.06707]
[1776416431710,50.22,75759.09,0.0,0.98167,1e-05,3.06707]
[1776416432559,50.23,75756.09,0.0,0.98163,1e-05,3.07169]
[1776416433565,50.23,75752.14,0.0,0.98157,1e-05,3.07945]
[1776416434484,50.23,75752.14,0.0,0.98157,1e-05,3.07945]
[1776416434693,50.23,75752.14,0.0,0.98157,1e-05,3.07945]
[1776416437594,50.24,75754.8,0.0,0.98159,1e-05,3.07656]
[1776416438422,50.24,75754.8,0.0,0.98159,1e-05,3.07656]
[1776416438442,50.24,75754.8,0.0,0.98159,1e-05,3.07656]
[1776416440614,50.24,75752.52,0.0,0.98155,1e-05,3.08226]
[1776416441567,50.24,75752.52,0.0,0.98155,1e-05,3.08226]
[1776416441622,50.24,75751.82,0.0,0.98154,1e-05,3.08404]
[1776416442629,50.25,75747.44,0.0,0.98148,1e-05,3.09259]
[1776416443636,50.25,75739.84,0.0,0.98138,1e-05,3.10709]
[1776416445313,50.25,75739.84,0.0,0.98138,1e-05,3.10709]
[1776416444643,50.25,75736.46,0.0,0.98133,1e-05,3.11379]
[1776416445650,50.25,75736.38,0.0,0.98132,1e-05,3.11437]
[1776416446657,50.25,75738.26,0.0,0.98135,1e-05,3.11132]
[1776416451692,50.26,75737.47,0.0,0.98132,1e-05,3.11497]
[1776416453017,50.26,75737.47,0.0,0.98132,1e-05,3.11497]
[1776416454672,50.27,75735.4,0.0,0.98129,1e-05,3.11966]
[1776416455247,50.27,75735.4,0.0,0.98129,1e-05,3.11966]
[1776416455311,50.27,75731.28,0.0,0.98122,1e-05,3.12815]
[1776416455720,50.27,75724.23,0.0,0.98113,1e-05,3.14126]
[1776416457734,50.27,75721.94,0.0,0.98109,1e-05,3.14632]
[1776416458741,50.27,75713.85,0.0,0.98098,1e-05,3.16182]
[1776416459748,50.27,75704.98,0.0,0.98086,1e-05,3.17884]
[1776416461762,50.28,75702.56,0.0,0.98082,1e-05,3.18407]
[1776416462769,50.28,75692.61,0.0,0.98068,1e-05,3.20316]
[1776416463776,50.28,75689.79,0.0,0.98064,1e-05,3.20881]
[1776416465067,50.28,75694.94,0.0,0.98071,1e-05,3.19962]
[1776416468033,50.28,75696.05,0.0,0.98072,1e-05,3.19781]
[1776416468209,50.28,75696.05,0.0,0.98072,1e-05,3.19781]
[1776416469515,50.28,75695.81,0.0,0.98071,1e-05,3.19884]
[1776416469818,50.29,75690.76,0.0,0.98064,1e-05,3.20868]
[1776416472218,50.29,75689.83,0.0,0.98063,1e-05,3.21072]
[1776416472319,50.29,75687.67,0.0,0.98059,1e-05,3.21535]
[1776416472439,50.29,75687.67,0.0,0.98059,1e-05,3.21535]
[1776416472839,50.29,75685.71,0.0,0.98057,1e-05,3.21907]
[1776416477874,50.29,75694.57,0.0,0.98068,1e-05,3.20353]
[1776416478454,50.29,75694.57,0.0,0.98068,1e-05,3.20353]
[1776416478696,50.29,75694.57,0.0,0.98068,1e-05,3.20353]
[1776416478881,50.29,75698.57,0.0,0.98073,1e-05,3.19621]
[1776416479888,50.3,75698.4,0.0,0.98073,1e-05,3.1968]
[1776416481901,50.3,75694.6,0.0,0.98067,1e-05,3.20455]
[1776416482411,50.3,75694.6,0.0,0.98067,1e-05,3.20455]
[1776416482441,50.3,75694.6,0.0,0.98067,1e-05,3.20455]
[1776416487945,50.3,75698.65,0.0,0.98072,1e-05,3.19881]
[1776416489294,50.3,75698.65,0.0,0.98072,1e-05,3.19881]
[1776416489440,50.31,75699.31,0.0,0.98072,1e-05,3.19785]
[1776416490966,50.31,75702.0,0.0,0.98076,1e-05,3.19335]
[1776416494955,50.31,75702.15,0.0,0.98076,1e-05,3.19201]
[1776416495196,50.31,75702.15,0.0,0.98076,1e-05,3.19201]
[1776416497008,50.31,75717.49,0.0,0.98096,1e-05,3.16408]
[1776416498016,50.32,75719.37,0.0,0.98099,1e-05,3.16091]
[1776416500030,50.32,75716.67,0.0,0.98095,1e-05,3.16666]
[1776416501611,50.32,75717.96,0.0,0.98096,1e-05,3.16458]
[1776416502518,50.32,75718.5,0.0,0.98097,1e-05,3.16391]
[1776416502852,50.32,75718.5,0.0,0.98097,1e-05,3.16391]
[1776416503050,50.32,75720.83,0.0,0.981,1e-05,3.15989]
[1776416504057,50.32,75725.27,0.0,0.98105,1e-05,3.15194]
[1776416505065,50.32,75727.61,0.0,0.98108,1e-05,3.14794]
[1776416505597,50.32,75727.61,0.0,0.98108,1e-05,3.14794]
[1776416505703,50.32,75727.61,0.0,0.98108,1e-05,3.14794]
[1776416506073,50.33,75733.07,0.0,0.98115,1e-05,3.13814]
[1776416510100,50.33,75740.04,0.0,0.98123,1e-05,3.12674]
[1776416511438,50.33,75740.9,0.0,0.98124,1e-05,3.12555]
[1776416512114,50.34,75744.03,0.0,0.98128,1e-05,3.12016]
[1776416513121,50.34,75748.51,0.0,0.98134,1e-05,3.11229]
[1776416514541,50.34,75750.15,0.0,0.98136,1e-05,3.10969]
[1776416514690,50.34,75750.15,0.0,0.98136,1e-05,3.10969]
[1776416520170,50.35,75744.68,0.0,0.98127,1e-05,3.1224]
[1776416521177,50.35,75750.86,0.0,0.98135,1e-05,3.11139]
[1776416522480,50.35,75749.64,0.0,0.98133,1e-05,3.11407]
[1776416522691,50.35,75749.64,0.0,0.98133,1e-05,3.11407]
[1776416523191,50.35,75743.84,0.0,0.98125,1e-05,3.12522]
[1776416524878,50.35,75740.98,0.0,0.98121,1e-05,3.13093]
[1776416524938,50.35,75740.98,0.0,0.98121,1e-05,3.13093]
[1776416525205,50.36,75740.4,0.0,0.9812,1e-05,3.13239]
[1776416525708,50.36,75740.4,0.0,0.9812,1e-05,3.13239]
[1776416525939,50.36,75740.4,0.0,0.9812,1e-05,3.13239]
[1776416531247,50.36,75741.44,0.0,0.98119,1e-05,3.13276]
[1776416535274,50.37,75724.28,0.0,0.98095,1e-05,3.16624]
[1776416536282,50.37,75722.22,0.0,0.98092,1e-05,3.17042]
[1776416537289,50.37,75716.18,0.0,0.98084,1e-05,3.18206]
[1776416538296,50.37,75711.15,0.0,0.98077,1e-05,3.19181]
[1776416539302,50.38,75706.84,0.0,0.9807,1e-05,3.20072]
[1776416540310,50.38,75714.14,0.0,0.9808,1e-05,3.18775]
[1776416542324,50.39,75720.98,0.0,0.98088,1e-05,3.17651]
[1776416544057,50.39,75721.17,0.0,0.98087,1e-05,3.17697]
[1776416544197,50.39,75721.17,0.0,0.98087,1e-05,3.17697]
[1776416545633,50.4,75721.37,0.0,0.98087,1e-05,3.17823]
[1776416545691,50.4,75721.37,0.0,0.98087,1e-05,3.17823]
[1776416546352,50.4,75721.13,0.0,0.98086,1e-05,3.17949]
[1776416551386,50.41,75721.12,0.0,0.98084,1e-05,3.1816]
[1776416553872,50.42,75721.57,0.0,0.98083,1e-05,3.18237]
[1776416553935,50.42,75721.57,0.0,0.98083,1e-05,3.18237]
[1776416559445,50.44,75722.44,0.0,0.98081,1e-05,3.18553]
[1776416564480,50.45,75721.01,0.0,0.98076,1e-05,3.19219]
[1776416565486,50.45,75721.01,0.0,0.98076,1e-05,3.19219]
[1776416565688,50.45,75721.01,0.0,0.98076,1e-05,3.19219]
[1776416566893,50.46,75722.28,0.0,0.98078,1e-05,3.19059]
[1776416566941,50.46,75722.28,0.0,0.98078,1e-05,3.19059]
[1776416566994,50.46,75721.94,0.0,0.98076,1e-05,3.19281]
[1776416570020,50.46,75721.97,0.0,0.98075,1e-05,3.19355]
[1776416570196,50.46,75721.97,0.0,0.98075,1e-05,3.19355]
[1776416570241,50.47,75717.59,0.0,0.98068,1e-05,3.20335]
[1776416573543,50.48,75713.45,0.0,0.98061,1e-05,3.21346]
[1776416576934,50.49,75711.71,0.0,0.98058,1e-05,3.21826]
[1776416578695,50.49,75711.47,0.0,0.98056,1e-05,3.22021]
[1776416578745,50.49,75715.29,0.0,0.98061,1e-05,3.21373]
[1776416580472,50.49,75715.29,0.0,0.98061,1e-05,3.21373]
[1776416579585,50.5,75705.27,0.0,0.98047,1e-05,3.23345]
[1776416580591,50.5,75702.0,0.0,0.98042,1e-05,3.24038]
[1776416583142,50.5,75705.7,0.0,0.98046,1e-05,3.23407]
[1776416583408,50.5,75705.7,0.0,0.98046,1e-05,3.23407]
[1776416583418,50.51,75705.34,0.0,0.98045,1e-05,3.23618]
[1776416588648,50.52,75712.76,0.0,0.98052,1e-05,3.22569]
[1776416590732,50.52,75713.95,0.0,0.98053,1e-05,3.22417]
[1776416590938,50.52,75713.95,0.0,0.98053,1e-05,3.22417]
[1776416592597,50.53,75708.88,0.0,0.98045,1e-05,3.23524]
[1776416592690,50.53,75708.88,0.0,0.98045,1e-05,3.23524]
[1776416592698,50.53,75708.46,0.0,0.98044,1e-05,3.23675]
[1776416595697,50.54,75712.96,0.0,0.98049,1e-05,3.23038]
[1776416596717,50.54,75712.96,0.0,0.98049,1e-05,3.23038]
[1776416596938,50.54,75712.96,0.0,0.98049,1e-05,3.23038]
[1776416596998,50.54,75717.9,0.0,0.98055,1e-05,3.22176]
[1776416602745,50.56,75721.14,0.0,0.98057,1e-05,3.22009]
[1776416608103,50.57,75719.33,0.0,0.98052,1e-05,3.22645]
[1776416608201,50.57,75719.33,0.0,0.98052,1e-05,3.22645]
[1776416609810,50.58,75719.18,0.0,0.98051,1e-05,3.22818]
[1776416609937,50.58,75719.18,0.0,0.98051,1e-05,3.22818]
[1776416610038,50.58,75719.79,0.0,0.98051,1e-05,3.22848]
[1776416615838,50.59,75719.48,0.0,0.98049,1e-05,3.23069]
[1776416620272,50.6,75715.99,0.0,0.98042,1e-05,3.23944]
[1776416620435,50.6,75715.99,0.0,0.98042,1e-05,3.23944]
[1776416625737,50.62,75713.01,0.0,0.98035,1e-05,3.24909]
[1776416625939,50.62,75713.01,0.0,0.98035,1e-05,3.24909]
[1776416626378,50.62,75713.01,0.0,0.98035,1e-05,3.24909]
[1776416626440,50.62,75713.01,0.0,0.98035,1e-05,3.24909]
[1776416626480,50.62,75713.62,0.0,0.98035,1e-05,3.24924]
[1776416628929,50.63,75717.74,0.0,0.9804,1e-05,3.24274]
[1776416634231,50.64,75717.82,0.0,0.98038,1e-05,3.24525]
[1776416634442,50.64,75717.82,0.0,0.98038,1e-05,3.24525]
[1776416640014,50.65,75716.75,0.0,0.98034,1e-05,3.2519]
[1776416641332,50.65,75716.75,0.0,0.98034,1e-05,3.2519]
[1776416641443,50.65,75716.75,0.0,0.98034,1e-05,3.2519]
[1776416642355,50.66,75717.25,0.0,0.98033,1e-05,3.25228]
[1776416642438,50.66,75717.25,0.0,0.98033,1e-05,3.25228]
[1776416642440,50.66,75718.47,0.0,0.98035,1e-05,3.25064]
[1776416648067,50.68,75719.52,0.0,0.98033,1e-05,3.25272]
[1776416653103,50.69,75720.64,0.0,0.98032,1e-05,3.25396]
[1776416653654,50.69,75720.64,0.0,0.98032,1e-05,3.25396]
[1776416653689,50.69,75720.64,0.0,0.98032,1e-05,3.25396]
[1776416659400,50.7,75718.43,0.0,0.98027,1e-05,3.2615]
[1776416659436,50.7,75718.43,0.0,0.98027,1e-05,3.2615]
[1776416660234,50.7,75717.54,0.0,0.98025,1e-05,3.26385]
[1776416660442,50.7,75717.54,0.0,0.98025,1e-05,3.26385]
[1776416660540,50.71,75716.07,0.0,0.98023,1e-05,3.2673]
[1776416666193,50.72,75717.88,0.0,0.98022,1e-05,3.26777]
[1776416671228,50.73,75717.7,0.0,0.98021,1e-05,3.26937]
[1776416673923,50.74,75716.63,0.0,0.98018,1e-05,3.2727]
[1776416673936,50.74,75716.63,0.0,0.98018,1e-05,3.2727]
[1776416674248,50.74,75720.54,0.0,0.98023,1e-05,3.2659]
[1776416680291,50.76,75723.41,0.0,0.98025,1e-05,3.26437]
[1776416685543,50.77,75723.3,0.0,0.98023,1e-05,3.26718]
[1776416685695,50.77,75722.12,0.0,0.9802,1e-05,3.27007]
[1776416687998,50.77,75716.75,0.0,0.98012,1e-05,3.28156]
[1776416688196,50.77,75716.75,0.0,0.98012,1e-05,3.28156]
[1776416688346,50.78,75715.64,0.0,0.9801,1e-05,3.2843]
[1776416691082,50.78,75715.93,0.0,0.9801,1e-05,3.28497]
[1776416696343,50.79,75713.94,0.0,0.98005,1e-05,3.29179]
[1776416696444,50.79,75713.94,0.0,0.98005,1e-05,3.29179]
[1776416696546,50.79,75712.74,0.0,0.98003,1e-05,3.29468]
[1776416700432,50.8,75708.89,0.0,0.97996,1e-05,3.30437]
[1776416701444,50.8,75698.76,0.0,0.97981,1e-05,3.32441]
[1776416702452,50.81,75694.9,0.0,0.97975,1e-05,3.33238]
[1776416707487,50.82,75696.52,0.0,0.97976,1e-05,3.33183]
[1776416710982,50.82,75698.9,0.0,0.97978,1e-05,3.32879]
[1776416711192,50.82,75698.9,0.0,0.97978,1e-05,3.32879]
[1776416713195,50.83,75699.32,0.0,0.97978,1e-05,3.32901]
[1776416713529,50.83,75704.33,0.0,0.97984,1e-05,3.31988]
[1776416714536,50.83,75696.26,0.0,0.97973,1e-05,3.33596]
[1776416715544,50.83,75691.51,0.0,0.97965,1e-05,3.34563]
[1776416717453,50.83,75692.26,0.0,0.97966,1e-05,3.34466]
[1776416717558,50.83,75692.29,0.0,0.97966,1e-05,3.34509]
[1776416717738,50.83,75692.29,0.0,0.97966,1e-05,3.34509]
[1776416719572,50.84,75700.01,0.0,0.97976,1e-05,3.33115]
[1776416719696,50.84,75700.01,0.0,0.97976,1e-05,3.33115]
[1776416724292,50.84,75701.65,0.0,0.97977,1e-05,3.32953]
[1776416724442,50.84,75701.65,0.0,0.97977,1e-05,3.32953]
[1776416724496,50.85,75702.52,0.0,0.97978,1e-05,3.32887]
[1776416724937,50.85,75702.52,0.0,0.97978,1e-05,3.32887]
[1776416725192,50.85,75702.52,0.0,0.97978,1e-05,3.32887]
[1776416728691,50.85,75704.94,0.0,0.9798,1e-05,3.32576]
[1776416728766,50.86,75678.72,0.0,0.97943,1e-05,3.37702]
[1776416729690,50.86,75669.11,0.0,0.97928,1e-05,3.3962]
[1776416730697,50.86,75665.71,0.0,0.97923,1e-05,3.40325]
[1776416732309,50.86,75665.71,0.0,0.97923,1e-05,3.40325]
[1776416740767,50.87,75665.32,0.0,0.97921,1e-05,3.40583]
[1776416742550,50.87,75665.32,0.0,0.97921,1e-05,3.40583]
[1776416742645,50.88,75665.61,0.0,0.97921,1e-05,3.40602]
[1776416742702,50.88,75665.61,0.0,0.97921,1e-05,3.40602]
[1776416743788,50.88,75655.79,0.0,0.97906,1e-05,3.42568]
[1776416744795,50.88,75653.0,0.0,0.97902,1e-05,3.43152]
[1776416746809,50.88,75647.62,0.0,0.97894,1e-05,3.44281]
[1776416747816,50.88,75639.71,0.0,0.97882,1e-05,3.45878]
[1776416750839,50.88,75639.03,0.0,0.9788,1e-05,3.461]
[1776416751974,50.89,75646.4,0.0,0.97891,1e-05,3.4467]
[1776416756612,50.89,75643.74,0.0,0.97886,1e-05,3.45292]
[1776416756693,50.89,75645.73,0.0,0.97889,1e-05,3.44962]
[1776416760909,50.9,75641.87,0.0,0.97882,1e-05,3.45855]
[1776416766273,50.9,75643.52,0.0,0.97884,1e-05,3.45654]
[1776416766447,50.9,75643.52,0.0,0.97884,1e-05,3.45654]
[1776416766493,50.9,75640.84,0.0,0.97879,1e-05,3.46248]
[1776416767039,50.9,75640.84,0.0,0.97879,1e-05,3.46248]
[1776416767194,50.9,75640.84,0.0,0.97879,1e-05,3.46248]
[1776416770979,50.91,75656.41,0.0,0.97901,1e-05,3.43294]
[1776416771986,50.91,75657.71,0.0,0.97903,1e-05,3.43073]
[1776416772992,50.91,75650.98,0.0,0.97893,1e-05,3.44436]
[1776416773992,50.91,75650.98,0.0,0.97893,1e-05,3.44436]
[1776416774189,50.91,75650.98,0.0,0.97893,1e-05,3.44436]
[1776416774290,50.91,75650.79,0.0,0.97892,1e-05,3.44542]
[1776416774695,50.91,75650.79,0.0,0.97892,1e-05,3.44542]
[1776416777022,50.92,75657.79,0.0,0.97902,1e-05,3.43229]
[1776416779327,50.92,75656.69,0.0,0.979,1e-05,3.43482]
[1776416779440,50.92,75656.69,0.0,0.979,1e-05,3.43482]
[1776416779543,50.92,75654.73,0.0,0.97896,1e-05,3.43939]
[1776416779834,50.92,75654.73,0.0,0.97896,1e-05,3.43939]
[1776416779939,50.92,75654.73,0.0,0.97896,1e-05,3.43939]
[1776416785079,50.93,75659.2,0.0,0.97902,1e-05,3.43238]
[1776416787871,50.93,75660.93,0.0,0.97904,1e-05,3.42969]
[1776416787939,50.93,75660.93,0.0,0.97904,1e-05,3.42969]
[1776416788101,50.93,75661.53,0.0,0.97904,1e-05,3.42887]
[1776416788974,50.93,75661.53,0.0,0.97904,1e-05,3.42887]
[1776416789191,50.93,75661.53,0.0,0.97904,1e-05,3.42887]
[1776416791122,50.93,75667.22,0.0,0.97913,1e-05,3.41676]
[1776416792130,50.94,75676.83,0.0,0.97927,1e-05,3.39832]
[1776416793137,50.94,75692.43,0.0,0.97949,1e-05,3.36834]
[1776416794144,50.94,75693.0,0.0,0.97949,1e-05,3.36764]
[1776416795151,50.94,75693.53,0.0,0.9795,1e-05,3.36708]
[1776416798174,50.95,75707.91,0.0,0.97969,1e-05,3.34066]
[1776416800187,50.95,75707.57,0.0,0.97968,1e-05,3.34226]
[1776416801194,50.95,75703.23,0.0,0.97961,1e-05,3.35113]
[1776416804216,50.96,75707.4,0.0,0.97966,1e-05,3.34453]
[1776416805487,50.96,75707.4,0.0,0.97966,1e-05,3.34453]
[1776416805691,50.96,75707.4,0.0,0.97966,1e-05,3.34453]
[1776416805586,50.96,75710.5,0.0,0.9797,1e-05,3.33952]
[1776416808752,50.97,75711.94,0.0,0.97971,1e-05,3.33826]
[1776416808938,50.97,75711.94,0.0,0.97971,1e-05,3.33826]
[1776416815296,50.98,75716.3,0.0,0.97974,1e-05,3.33341]
[1776416818462,50.98,75718.46,0.0,0.97977,1e-05,3.3303]
[1776416818692,50.98,75718.46,0.0,0.97977,1e-05,3.3303]
[1776416818492,50.98,75718.42,0.0,0.97976,1e-05,3.3309]
[1776416819499,50.98,75718.42,0.0,0.97976,1e-05,3.3309]
[1776416819693,50.98,75718.42,0.0,0.97976,1e-05,3.3309]
[1776416825365,51.0,75719.89,0.0,0.97976,1e-05,3.3317]
[1776416830385,51.0,75720.81,0.0,0.97976,1e-05,3.33123]
[1776416830446,51.0,75720.81,0.0,0.97976,1e-05,3.33123]
[1776416830547,51.0,75720.88,0.0,0.97976,1e-05,3.33085]
[1776416831076,51.0,75720.88,0.0,0.97976,1e-05,3.33085]
[1776416831193,51.0,75720.88,0.0,0.97976,1e-05,3.33085]
[1776416836443,51.0,75720.44,0.0,0.97977,1e-05,3.33023]
[1776416838458,51.0,75727.03,0.0,0.97985,1e-05,3.31862]
[1776416840856,51.0,75724.62,0.0,0.97981,1e-05,3.3243]
[1776416840943,51.0,75724.62,0.0,0.97981,1e-05,3.3243]
[1776416841479,51.01,75723.19,0.0,0.97979,1e-05,3.32757]
[1776416841974,51.01,75723.19,0.0,0.97979,1e-05,3.32757]
[1776416842196,51.01,75723.19,0.0,0.97979,1e-05,3.32757]
[1776416847448,51.02,75723.47,0.0,0.97977,1e-05,3.32961]
[1776416847524,51.02,75719.94,0.0,0.97972,1e-05,3.33691]
[1776416851022,51.02,75718.6,0.0,0.97969,1e-05,3.34098]
[1776416856589,51.03,75711.89,0.0,0.97959,1e-05,3.35487]
[1776416858051,51.04,75713.13,0.0,0.9796,1e-05,3.35295]
[1776416860772,51.04,75712.93,0.0,0.97959,1e-05,3.35428]
[1776416861319,51.04,75712.6,0.0,0.97958,1e-05,3.35539]
[1776416861453,51.04,75712.6,0.0,0.97958,1e-05,3.35539]
[1776416861624,51.04,75712.13,0.0,0.97957,1e-05,3.35677]
[1776416862631,51.04,75701.28,0.0,0.97942,1e-05,3.37823]
[1776416863638,51.05,75700.55,0.0,0.9794,1e-05,3.38008]
[1776416864645,51.05,75688.08,0.0,0.97922,1e-05,3.40478]
[1776416865652,51.05,75687.22,0.0,0.9792,1e-05,3.40684]
[1776416868672,51.05,75683.05,0.0,0.97914,1e-05,3.4161]
[1776416869680,51.05,75673.39,0.0,0.97899,1e-05,3.4354]
[1776416870687,51.06,75663.33,0.0,0.97885,1e-05,3.45553]
[1776416871694,51.06,75655.77,0.0,0.97873,1e-05,3.47076]
[1776416873708,51.06,75651.3,0.0,0.97866,1e-05,3.48014]
[1776416876728,51.06,75657.41,0.0,0.97875,1e-05,3.46878]
[1776416880233,51.06,75660.49,0.0,0.97879,1e-05,3.46351]
[1776416880445,51.06,75660.49,0.0,0.97879,1e-05,3.46351]
[1776416881785,51.07,75705.9,0.0,0.97944,1e-05,3.37492]
[1776416882219,51.07,75705.9,0.0,0.97944,1e-05,3.37492]
[1776416882781,51.07,75723.78,0.0,0.97969,1e-05,3.34069]
[1776416883788,51.07,75721.9,0.0,0.97966,1e-05,3.34473]
[1776416884795,51.07,75720.34,0.0,0.97964,1e-05,3.34822]
[1776416885260,51.07,75720.34,0.0,0.97964,1e-05,3.34822]
[1776416888823,51.08,75724.03,0.0,0.97968,1e-05,3.34301]
[1776416894049,51.08,75724.25,0.0,0.97967,1e-05,3.34448]
[1776416894088,51.09,75748.31,0.0,0.98,1e-05,3.29939]
[1776416895338,51.09,75752.08,0.0,0.98004,1e-05,3.29277]
[1776416897377,51.09,75749.12,0.0,0.98,1e-05,3.2984]
[1776416898893,51.1,75738.1,0.0,0.97983,1e-05,3.32163]
[1776416899900,51.1,75728.82,0.0,0.9797,1e-05,3.33992]
[1776416900906,51.1,75723.63,0.0,0.97962,1e-05,3.35038]
[1776416903281,51.1,75723.86,0.0,0.97962,1e-05,3.3504]
[1776416903437,51.1,75723.86,0.0,0.97962,1e-05,3.3504]
[1776416904438,51.11,75726.34,0.0,0.97965,1e-05,3.34609]
[1776416904693,51.11,75726.34,0.0,0.97965,1e-05,3.34609]
[1776416904756,51.11,75730.12,0.0,0.9797,1e-05,3.33929]
[1776416906949,51.11,75722.96,0.0,0.9796,1e-05,3.35402]
[1776416908045,51.11,75715.12,0.0,0.97948,1e-05,3.37009]
[1776416909788,51.11,75715.12,0.0,0.97948,1e-05,3.37009]
[1776416909942,51.12,75712.57,0.0,0.97944,1e-05,3.37546]
[1776416912073,51.12,75705.33,0.0,0.97934,1e-05,3.38874]
[1776416914810,51.12,75704.37,0.0,0.97932,1e-05,3.391]
[1776416914943,51.12,75704.24,0.0,0.97932,1e-05,3.39166]
[1776416915096,51.12,75704.13,0.0,0.97931,1e-05,3.39227]
[1776416917110,51.13,75712.74,0.0,0.97943,1e-05,3.37638]
[1776416919609,51.13,75715.14,0.0,0.97946,1e-05,3.37217]
[1776416919664,51.13,75738.69,0.0,0.97979,1e-05,3.32729]
[1776416920134,51.13,75753.6,0.0,0.98,1e-05,3.29861]
[1776416921141,51.13,75756.01,0.0,0.98003,1e-05,3.29459]
[1776416922956,51.13,75754.87,0.0,0.98001,1e-05,3.29732]
[1776416923155,51.14,75755.55,0.0,0.98001,1e-05,3.29659]
[1776416928192,51.15,75755.87,0.0,0.98,1e-05,3.29879]
[1776416933227,51.16,75755.06,0.0,0.97997,1e-05,3.3031]
[1776416935252,51.16,75754.46,0.0,0.97996,1e-05,3.3048]
[1776416935443,51.16,75754.46,0.0,0.97996,1e-05,3.3048]
[1776416935764,51.16,75754.79,0.0,0.97996,1e-05,3.30472]
[1776416936409,51.16,75754.79,0.0,0.97996,1e-05,3.30472]
[1776416936447,51.16,75754.79,0.0,0.97996,1e-05,3.30472]
[1776416936467,51.16,75763.99,0.0,0.98008,1e-05,3.2878]
[1776416937254,51.17,75765.0,0.0,0.98009,1e-05,3.28646]
[1776416941283,51.17,75759.18,0.0,0.97999,1e-05,3.2998]
[1776416942896,51.17,75759.18,0.0,0.97999,1e-05,3.2998]
[1776416942941,51.18,75759.25,0.0,0.97999,1e-05,3.30022]
[1776416943669,51.18,75759.25,0.0,0.97999,1e-05,3.30022]
[1776416943697,51.18,75759.25,0.0,0.97999,1e-05,3.30022]
[1776416943709,51.18,75760.07,0.0,0.98,1e-05,3.29922]
[1776416944936,51.18,75762.91,0.0,0.98003,1e-05,3.29438]
[1776416945311,51.18,75762.79,0.0,0.98003,1e-05,3.29517]
[1776416950346,51.19,75761.95,0.0,0.98,1e-05,3.29957]
[1776416952360,51.2,75756.82,0.0,0.97992,1e-05,3.31042]
[1776416953051,51.2,75756.82,0.0,0.97992,1e-05,3.31042]
[1776416953190,51.2,75756.82,0.0,0.97992,1e-05,3.31042]
[1776416953367,51.2,75755.09,0.0,0.97989,1e-05,3.31425]
[1776416954565,51.2,75755.09,0.0,0.97989,1e-05,3.31425]
[1776416954689,51.2,75755.09,0.0,0.97989,1e-05,3.31425]
[1776416954782,51.2,75748.59,0.0,0.97979,1e-05,3.32719]
[1776416960416,51.21,75750.43,0.0,0.9798,1e-05,3.32672]
[1776416961087,51.21,75750.43,0.0,0.9798,1e-05,3.32672]
[1776416961195,51.21,75750.43,0.0,0.9798,1e-05,3.32672]
[1776416961850,51.21,75750.43,0.0,0.9798,1e-05,3.32672]
[1776416961888,51.21,75751.64,0.0,0.97981,1e-05,3.32493]
[1776416961942,51.21,75751.64,0.0,0.97981,1e-05,3.32493]
[1776416967465,51.23,75751.43,0.0,0.97979,1e-05,3.32845]
[1776416968185,51.23,75751.43,0.0,0.97979,1e-05,3.32845]
[1776416968443,51.23,75751.43,0.0,0.97979,1e-05,3.32845]
[1776416973508,51.24,75752.65,0.0,0.97979,1e-05,3.32724]
[1776416974835,51.24,75752.65,0.0,0.97979,1e-05,3.32724]
[1776416974937,51.24,75752.9,0.0,0.97979,1e-05,3.32728]
[1776416975442,51.24,75752.9,0.0,0.97979,1e-05,3.32728]
[1776416975691,51.24,75752.9,0.0,0.97979,1e-05,3.32728]
[1776416975788,51.24,75753.74,0.0,0.9798,1e-05,3.3262]
[1776416981563,51.31,75753.17,0.0,0.97967,1e-05,3.34414]
[1776416982343,51.31,75753.17,0.0,0.97967,1e-05,3.34414]
[1776416982439,51.31,75753.17,0.0,0.97967,1e-05,3.34414]
[1776416982570,51.32,75753.69,0.0,0.97964,1e-05,3.34803]
[1776416983341,51.32,75753.69,0.0,0.97964,1e-05,3.34803]
[1776416983437,51.32,75753.69,0.0,0.97964,1e-05,3.34803]
[1776416988612,51.41,75754.17,0.0,0.97948,1e-05,3.37074]
[1776416989709,51.41,75754.17,0.0,0.97948,1e-05,3.37074]
[1776416989935,51.41,75754.17,0.0,0.97948,1e-05,3.37074]
[1776416989940,51.43,75755.35,0.0,0.97947,1e-05,3.37286]
[1776416990690,51.43,75755.35,0.0,0.97947,1e-05,3.37286]
[1776416990937,51.43,75755.35,0.0,0.97947,1e-05,3.37286]
[1776416992639,51.46,75761.38,0.0,0.97949,1e-05,3.37038]
[1776416997609,51.53,75762.44,0.0,0.97938,1e-05,3.38525]
[1776416997688,51.53,75762.44,0.0,0.97938,1e-05,3.38525]
[1776417002245,51.58,75761.85,0.0,0.97926,1e-05,3.40175]
[1776417002445,51.58,75761.85,0.0,0.97926,1e-05,3.40175]
[1776417002710,51.61,75763.01,0.0,0.97922,1e-05,3.40665]
[1776417003717,51.62,75757.85,0.0,0.97913,1e-05,3.42009]
[1776417004724,51.63,75752.96,0.0,0.97903,1e-05,3.4328]
[1776417006945,51.65,75752.67,0.0,0.97901,1e-05,3.43638]
[1776417007197,51.65,75752.53,0.0,0.979,1e-05,3.43695]
[1776417007745,51.65,75745.85,0.0,0.9789,1e-05,3.45023]
[1776417008752,51.65,75740.23,0.0,0.97882,1e-05,3.46146]
[1776417010157,51.65,75741.78,0.0,0.97884,1e-05,3.45869]
[1776417010191,51.65,75741.78,0.0,0.97884,1e-05,3.45869]
[1776417010601,51.65,75741.78,0.0,0.97884,1e-05,3.45869]
[1776417010695,51.65,75741.78,0.0,0.97884,1e-05,3.45869]
[1776417010766,51.65,75742.15,0.0,0.97885,1e-05,3.45823]
[1776417013787,51.65,75738.87,0.0,0.97879,1e-05,3.46539]
[1776417014126,51.65,75738.87,0.0,0.97879,1e-05,3.46539]
[1776417014195,51.65,75738.87,0.0,0.97879,1e-05,3.46539]
[1776417016550,51.66,75740.16,0.0,0.97881,1e-05,3.46336]
[1776417016689,51.66,75740.16,0.0,0.97881,1e-05,3.46336]
[1776417016808,51.66,75740.23,0.0,0.97881,1e-05,3.46348]
[1776417019776,51.66,75742.24,0.0,0.97883,1e-05,3.46005]
[1776417019944,51.66,75742.24,0.0,0.97883,1e-05,3.46005]
[1776417022850,51.66,75747.47,0.0,0.9789,1e-05,3.45087]
[1776417023900,51.66,75747.47,0.0,0.9789,1e-05,3.45087]
[1776417023943,51.66,75747.47,0.0,0.9789,1e-05,3.45087]
[1776417024994,51.66,75748.34,0.0,0.97891,1e-05,3.4497]
[1776417025188,51.66,75748.34,0.0,0.97891,1e-05,3.4497]
[1776417025871,51.67,75748.05,0.0,0.9789,1e-05,3.45053]
[1776417030906,51.67,75750.36,0.0,0.97893,1e-05,3.44738]
[1776417033187,51.67,75751.81,0.0,0.97896,1e-05,3.44306]
[1776417033440,51.67,75751.81,0.0,0.97896,1e-05,3.44306]
[1776417038727,51.68,75751.81,0.0,0.97895,1e-05,3.44418]
[1776417041839,51.68,75750.21,0.0,0.97892,1e-05,3.44841]
[1776417041935,51.68,75750.21,0.0,0.97892,1e-05,3.44841]
[1776417041983,51.68,75750.03,0.0,0.97891,1e-05,3.44904]
[1776417042846,51.68,75750.03,0.0,0.97891,1e-05,3.44904]
[1776417042940,51.68,75750.03,0.0,0.97891,1e-05,3.44904]
[1776417048025,51.69,75750.61,0.0,0.97891,1e-05,3.44954]
[1776417050203,51.69,75751.58,0.0,0.97892,1e-05,3.44792]
[1776417050442,51.69,75751.58,0.0,0.97892,1e-05,3.44792]
[1776417050524,51.69,75752.64,0.0,0.97893,1e-05,3.44641]
[1776417051093,51.69,75752.64,0.0,0.97893,1e-05,3.44641]
[1776417051193,51.69,75752.64,0.0,0.97893,1e-05,3.44641]
[1776417058097,51.7,75751.2,0.0,0.9789,1e-05,3.45139]
[1776417064315,51.7,75751.15,0.0,0.97889,1e-05,3.45257]
[1776417064439,51.7,75751.15,0.0,0.97889,1e-05,3.45257]
[1776417064995,51.7,75751.15,0.0,0.97889,1e-05,3.45257]
[1776417064457,51.7,75751.28,0.0,0.97888,1e-05,3.45285]
[1776417065188,51.7,75751.28,0.0,0.97888,1e-05,3.45285]
[1776417069829,51.71,75751.97,0.0,0.97889,1e-05,3.45231]
[1776417069938,51.71,75751.97,0.0,0.97889,1e-05,3.45231]
[1776417070028,51.71,75752.43,0.0,0.97889,1e-05,3.45196]
[1776417070417,51.71,75752.43,0.0,0.97889,1e-05,3.45196]
[1776417070443,51.71,75752.43,0.0,0.97889,1e-05,3.45196]
[1776417070456,51.71,75757.52,0.0,0.97896,1e-05,3.44234]
[1776417077230,51.72,75757.86,0.0,0.97895,1e-05,3.44372]
[1776417079710,51.72,75757.86,0.0,0.97895,1e-05,3.44372]
[1776417079937,51.72,75757.86,0.0,0.97895,1e-05,3.44372]
[1776417080032,51.72,75757.89,0.0,0.97895,1e-05,3.44424]
[1776417081719,51.72,75758.34,0.0,0.97895,1e-05,3.44366]
[1776417081943,51.72,75758.34,0.0,0.97895,1e-05,3.44366]
[1776417081999,51.72,75761.91,0.0,0.979,1e-05,3.43702]
[1776417083271,51.73,75759.7,0.0,0.97895,1e-05,3.44462]
[1776417090321,51.72,75760.12,0.0,0.97898,1e-05,3.44052]
[1776417093717,51.72,75760.27,0.0,0.979,1e-05,3.43727]
[1776417093936,51.72,75760.27,0.0,0.979,1e-05,3.43727]
[1776417093973,51.72,75760.93,0.0,0.97901,1e-05,3.43553]
[1776417095358,51.71,75771.33,0.0,0.97917,1e-05,3.41452]
[1776417096365,51.7,75779.46,0.0,0.97931,1e-05,3.39475]
[1776417097825,51.7,75779.46,0.0,0.97931,1e-05,3.39475]
[1776417097938,51.7,75779.46,0.0,0.97931,1e-05,3.39475]
[1776417100393,51.64,75783.25,0.0,0.97947,1e-05,3.37302]
[1776417101400,51.63,75789.05,0.0,0.97957,1e-05,3.35857]
[1776417102407,51.62,75793.43,0.0,0.97966,1e-05,3.34713]
[1776417103312,51.62,75793.43,0.0,0.97966,1e-05,3.34713]
[1776417103322,51.62,75793.43,0.0,0.97966,1e-05,3.34713]
[1776417103414,51.61,75796.55,0.0,0.97972,1e-05,3.3383]
[1776417104421,51.6,75799.92,0.0,0.97979,1e-05,3.32917]
[1776417107503,51.58,75801.02,0.0,0.97984,1e-05,3.32202]
[1776417107702,51.58,75801.02,0.0,0.97984,1e-05,3.32202]
[1776417111471,51.54,75804.09,0.0,0.97997,1e-05,3.30441]
[1776417115495,51.52,75804.14,0.0,0.98,1e-05,3.29981]
[1776417115691,51.52,75804.14,0.0,0.98,1e-05,3.29981]
[1776417116945,51.52,75804.1,0.0,0.98,1e-05,3.29968]
[1776417117014,51.52,75804.79,0.0,0.98001,1e-05,3.29817]
[1776417122548,51.51,75803.38,0.0,0.98,1e-05,3.29956]
[1776417124304,51.51,75802.23,0.0,0.97999,1e-05,3.30151]
[1776417124437,51.51,75802.23,0.0,0.97999,1e-05,3.30151]
[1776417124563,51.51,75796.81,0.0,0.97991,1e-05,3.31153]
[1776417125570,51.51,75791.58,0.0,0.97984,1e-05,3.3212]
[1776417127003,51.51,75791.58,0.0,0.97984,1e-05,3.3212]
[1776417127037,51.51,75786.03,0.0,0.97977,1e-05,3.33147]
[1776417127200,51.51,75786.03,0.0,0.97977,1e-05,3.33147]
[1776417127772,51.51,75786.03,0.0,0.97977,1e-05,3.33147]
[1776417127940,51.51,75786.03,0.0,0.97977,1e-05,3.33147]
[1776417128038,51.51,75786.66,0.0,0.97978,1e-05,3.33]
[1776417134634,51.5,75787.02,0.0,0.9798,1e-05,3.32738]
[1776417138404,51.5,75787.44,0.0,0.97981,1e-05,3.32575]
[1776417138444,51.5,75787.44,0.0,0.97981,1e-05,3.32575]
[1776417143697,51.49,75790.07,0.0,0.97986,1e-05,3.31911]
[1776417144850,51.49,75790.07,0.0,0.97986,1e-05,3.31911]
[1776417144941,51.49,75790.07,0.0,0.97986,1e-05,3.31911]
[1776417146718,51.49,75794.97,0.0,0.97993,1e-05,3.30902]
[1776417147377,51.49,75794.97,0.0,0.97993,1e-05,3.30902]
[1776417147738,51.49,75800.4,0.0,0.98001,1e-05,3.2985]
[1776417148154,51.49,75800.4,0.0,0.98001,1e-05,3.2985]
[1776417148743,51.49,75806.75,0.0,0.9801,1e-05,3.2863]
[1776417150757,51.48,75806.74,0.0,0.9801,1e-05,3.2859]
[1776417151447,51.48,75806.74,0.0,0.9801,1e-05,3.2859]
[1776417154038,51.48,75806.65,0.0,0.98011,1e-05,3.28367]
[1776417157907,51.48,75808.09,0.0,0.98014,1e-05,3.28016]
[1776417163848,51.47,75812.67,0.0,0.98021,1e-05,3.27024]
[1776417164193,51.47,75812.67,0.0,0.98021,1e-05,3.27024]
[1776417164439,51.47,75812.67,0.0,0.98021,1e-05,3.27024]
[1776417164855,51.47,75815.4,0.0,0.98025,1e-05,3.26495]
[1776417165862,51.47,75826.76,0.0,0.9804,1e-05,3.24357]
[1776417166869,51.47,75834.47,0.0,0.98051,1e-05,3.22911]
[1776417169891,51.47,75835.55,0.0,0.98053,1e-05,3.22683]
[1776417171314,51.47,75836.57,0.0,0.98054,1e-05,3.22485]
[1776417171440,51.47,75836.57,0.0,0.98054,1e-05,3.22485]
[1776417176940,51.47,75839.63,0.0,0.98058,1e-05,3.21874]
[1776417180540,51.47,75839.47,0.0,0.98059,1e-05,3.21842]
[1776417180692,51.47,75839.47,0.0,0.98059,1e-05,3.21842]
[1776417183929,51.46,75836.85,0.0,0.98057,1e-05,3.2211]
[1776417183936,51.46,75836.85,0.0,0.98057,1e-05,3.2211]
[1776417183992,51.46,75836.93,0.0,0.98057,1e-05,3.2204]
[1776417186495,51.45,75837.13,0.0,0.98058,1e-05,3.21893]
[1776417186690,51.45,75837.13,0.0,0.98058,1e-05,3.21893]
[1776417193074,51.44,75840.84,0.0,0.98065,1e-05,3.20883]
[1776417193204,51.44,75840.89,0.0,0.98066,1e-05,3.20822]
[1776417194031,51.44,75840.89,0.0,0.98066,1e-05,3.20822]
[1776417194061,51.44,75841.66,0.0,0.98067,1e-05,3.20627]
[1776417194196,51.44,75841.66,0.0,0.98067,1e-05,3.20627]
[1776417200104,51.42,75842.39,0.0,0.98071,1e-05,3.20182]
[1776417201111,51.42,75847.65,0.0,0.98078,1e-05,3.19161]
[1776417201659,51.42,75847.65,0.0,0.98078,1e-05,3.19161]
[1776417201697,51.42,75847.65,0.0,0.98078,1e-05,3.19161]
[1776417203125,51.42,75856.4,0.0,0.9809,1e-05,3.17453]
[1776417205139,51.41,75860.24,0.0,0.98096,1e-05,3.16656]
[1776417206992,51.41,75860.31,0.0,0.98096,1e-05,3.16598]
[1776417207153,51.41,75861.8,0.0,0.98099,1e-05,3.16281]
[1776417207188,51.41,75861.8,0.0,0.98099,1e-05,3.16281]
[1776417211718,51.41,75865.29,0.0,0.98104,1e-05,3.15511]
[1776417211941,51.41,75865.29,0.0,0.98104,1e-05,3.15511]
[1776417214204,51.4,75857.85,0.0,0.98097,1e-05,3.16507]
[1776417215211,51.4,75850.67,0.0,0.98088,1e-05,3.17781]
[1776417216218,51.4,75840.17,0.0,0.98074,1e-05,3.1967]
[1776417217225,51.39,75833.88,0.0,0.98066,1e-05,3.20785]
[1776417218232,51.39,75839.16,0.0,0.98073,1e-05,3.19758]
[1776417219527,51.39,75839.16,0.0,0.98073,1e-05,3.19758]
[1776417219690,51.39,75839.16,0.0,0.98073,1e-05,3.19758]
[1776417221637,51.39,75837.41,0.0,0.98072,1e-05,3.19978]
[1776417221690,51.39,75837.41,0.0,0.98072,1e-05,3.19978]
[1776417221728,51.38,75837.66,0.0,0.98073,1e-05,3.1983]
[1776417225052,51.38,75837.75,0.0,0.98073,1e-05,3.19813]
[1776417225198,51.38,75837.75,0.0,0.98073,1e-05,3.19813]
[1776417230316,51.37,75839.23,0.0,0.98078,1e-05,3.19092]
[1776417235356,51.36,75838.91,0.0,0.98079,1e-05,3.18909]
[1776417240864,51.35,75838.86,0.0,0.9808,1e-05,3.18823]
[1776417240937,51.35,75838.86,0.0,0.9808,1e-05,3.18823]
[1776417242584,51.35,75839.3,0.0,0.98081,1e-05,3.18599]
[1776417242689,51.35,75839.3,0.0,0.98081,1e-05,3.18599]
[1776417242791,51.35,75839.06,0.0,0.98082,1e-05,3.1855]
[1776417244419,51.34,75845.26,0.0,0.98091,1e-05,3.17315]
[1776417245612,51.34,75845.26,0.0,0.98091,1e-05,3.17315]
[1776417245694,51.34,75845.26,0.0,0.98091,1e-05,3.17315]
[1776417251468,51.33,75848.91,0.0,0.98098,1e-05,3.16341]
[1776417252418,51.33,75848.91,0.0,0.98098,1e-05,3.16341]
[1776417252439,51.33,75848.91,0.0,0.98098,1e-05,3.16341]
[1776417253482,51.33,75853.61,0.0,0.98104,1e-05,3.15394]
[1776417254789,51.33,75853.61,0.0,0.98104,1e-05,3.15394]
[1776417254940,51.33,75853.61,0.0,0.98104,1e-05,3.15394]
[1776417255042,51.33,75853.86,0.0,0.98105,1e-05,3.15307]
[1776417259361,51.32,75853.63,0.0,0.98106,1e-05,3.15184]
[1776417259439,51.32,75853.63,0.0,0.98106,1e-05,3.15184]
[1776417264561,51.31,75852.34,0.0,0.98106,1e-05,3.15171]
[1776417265986,51.31,75852.34,0.0,0.98106,1e-05,3.15171]
[1776417266191,51.31,75852.34,0.0,0.98106,1e-05,3.15171]
[1776417267549,51.31,75849.22,0.0,0.98102,1e-05,3.15658]
[1776417267695,51.31,75849.22,0.0,0.98102,1e-05,3.15658]
[1776417267722,51.3,75848.96,0.0,0.98102,1e-05,3.15663]
[1776417269729,51.3,75849.37,0.0,0.98103,1e-05,3.15546]
[1776417269757,51.3,75883.8,0.0,0.98148,1e-05,3.09291]
[1776417270606,51.3,75893.52,0.0,0.98161,1e-05,3.07469]
[1776417272863,51.3,75895.36,0.0,0.98165,1e-05,3.0692]
[1776417277655,51.29,75890.45,0.0,0.9816,1e-05,3.07639]
[1776417279669,51.29,75895.76,0.0,0.98167,1e-05,3.0663]
[1776417280920,51.29,75895.76,0.0,0.98167,1e-05,3.0663]
[1776417280950,51.29,75895.76,0.0,0.98167,1e-05,3.0663]
[1776417281017,51.29,75895.84,0.0,0.98167,1e-05,3.0659]
[1776417282699,51.29,75900.31,0.0,0.98174,1e-05,3.05738]
[1776417283698,51.29,75920.83,0.0,0.982,1e-05,3.02064]
[1776417284706,51.29,75917.1,0.0,0.98195,1e-05,3.02707]
[1776417286985,51.28,75918.08,0.0,0.98197,1e-05,3.02515]
[1776417286994,51.28,75908.88,0.0,0.98185,1e-05,3.0413]
[1776417287736,51.28,75901.48,0.0,0.98176,1e-05,3.05427]
[1776417289718,51.28,75901.25,0.0,0.98176,1e-05,3.05444]
[1776417291859,51.28,75902.81,0.0,0.98178,1e-05,3.05117]
[1776417292110,51.28,75902.81,0.0,0.98178,1e-05,3.05117]
[1776417292206,51.28,75902.99,0.0,0.98178,1e-05,3.05061]
[1776417292410,51.28,75902.99,0.0,0.98178,1e-05,3.05061]
[1776417293424,51.28,75903.75,0.0,0.98179,1e-05,3.04902]
[1776417297252,51.28,75907.92,0.0,0.98185,1e-05,3.04091]
[1776417307882,51.27,75910.9,0.0,0.98191,1e-05,3.03303]
[1776417309894,51.26,75914.91,0.0,0.98196,1e-05,3.02551]
[1776417310463,51.26,75914.91,0.0,0.98196,1e-05,3.02551]
[1776417310691,51.26,75914.91,0.0,0.98196,1e-05,3.02551]
[1776417310901,51.26,75919.03,0.0,0.98202,1e-05,3.01802]
[1776417312988,51.26,75922.46,0.0,0.98206,1e-05,3.01178]
[1776417313199,51.26,75922.46,0.0,0.98206,1e-05,3.01178]
[1776417313043,51.26,75922.93,0.0,0.98207,1e-05,3.01079]
[1776417318956,51.26,75922.62,0.0,0.98207,1e-05,3.01037]
[1776417320082,51.26,75922.62,0.0,0.98207,1e-05,3.01037]
[1776417320143,51.26,75922.62,0.0,0.98207,1e-05,3.01037]
[1776417320215,51.26,75912.85,0.0,0.98195,1e-05,3.0275]
[1776417321138,51.26,75912.85,0.0,0.98195,1e-05,3.0275]
[1776417321240,51.26,75906.02,0.0,0.98186,1e-05,3.03944]
[1776417321978,51.26,75889.95,0.0,0.98166,1e-05,3.06793]
[1776417322984,51.25,75880.01,0.0,0.98153,1e-05,3.08552]
[1776417323991,51.25,75880.51,0.0,0.98154,1e-05,3.08431]
[1776417326006,51.25,75875.96,0.0,0.98149,1e-05,3.09191]
[1776417329027,51.25,75869.42,0.0,0.98141,1e-05,3.10276]
[1776417330034,51.25,75855.7,0.0,0.98123,1e-05,3.12733]
[1776417331041,51.24,75846.15,0.0,0.98112,1e-05,3.14244]
[1776417332048,51.24,75845.26,0.0,0.98111,1e-05,3.14366]
[1776417336096,51.24,75878.42,0.0,0.98155,1e-05,3.08189]
[1776417336560,51.24,75878.42,0.0,0.98155,1e-05,3.08189]
[1776417337095,51.24,75894.72,0.0,0.98177,1e-05,3.05236]
[1776417338101,51.23,75894.86,0.0,0.98177,1e-05,3.05186]
[1776417339722,51.23,75894.6,0.0,0.98177,1e-05,3.05209]
[1776417344144,51.23,75888.5,0.0,0.9817,1e-05,3.0618]
[1776417348171,51.22,75887.75,0.0,0.9817,1e-05,3.06208]
[1776417351311,51.22,75891.05,0.0,0.98174,1e-05,3.05565]
[1776417351194,51.22,75896.3,0.0,0.98181,1e-05,3.04601]
[1776417351440,51.22,75896.3,0.0,0.98181,1e-05,3.04601]
[1776417352201,51.22,75897.33,0.0,0.98183,1e-05,3.04394]
[1776417358242,51.22,75897.52,0.0,0.98184,1e-05,3.04218]
[1776417363278,51.21,75897.81,0.0,0.98185,1e-05,3.04047]
[1776417370327,51.2,75896.21,0.0,0.98184,1e-05,3.0416]
[1776417374354,51.2,75890.97,0.0,0.98178,1e-05,3.04995]
[1776417378385,51.2,75886.88,0.0,0.98174,1e-05,3.05619]
[1776417380398,51.19,75890.45,0.0,0.98179,1e-05,3.04927]
[1776417381408,51.19,75894.2,0.0,0.98184,1e-05,3.04231]
[1776417382414,51.19,75903.04,0.0,0.98195,1e-05,3.02631]
[1776417384429,51.19,75910.94,0.0,0.98205,1e-05,3.01185]
[1776417385436,51.19,75916.41,0.0,0.98212,1e-05,3.00197]
[1776417387450,51.19,75916.14,0.0,0.98212,1e-05,3.0021]
[1776417389468,51.19,75921.09,0.0,0.98219,1e-05,2.99305]
[1776417390927,51.19,75921.09,0.0,0.98219,1e-05,2.99305]
[1776417391008,51.19,75928.57,0.0,0.98229,1e-05,2.97774]
[1776417392400,51.19,75929.83,0.0,0.98231,1e-05,2.97553]
[1776417397170,51.18,75933.66,0.0,0.98236,1e-05,2.96831]
[1776417397191,51.18,75933.66,0.0,0.98236,1e-05,2.96831]
[1776417397271,51.18,75933.76,0.0,0.98236,1e-05,2.96788]
[1776417403568,51.18,75936.04,0.0,0.9824,1e-05,2.96303]
[1776417407596,51.18,75946.28,0.0,0.98253,1e-05,2.94469]
[1776417408769,51.18,75946.28,0.0,0.98253,1e-05,2.94469]
[1776417408801,51.18,75969.57,0.0,0.98282,1e-05,2.9043]
[1776417409612,51.18,75972.79,0.0,0.98286,1e-05,2.89875]
[1776417411812,51.18,75972.64,0.0,0.98285,1e-05,2.899]
[1776417415654,51.18,75952.55,0.0,0.98261,1e-05,2.93363]
[1776417416967,51.18,75952.55,0.0,0.98261,1e-05,2.93363]
[1776417416982,51.18,75932.74,0.0,0.98236,1e-05,2.96809]
[1776417417671,51.18,75915.48,0.0,0.98215,1e-05,2.99832]
[1776417418681,51.17,75888.15,0.0,0.98181,1e-05,3.04533]
[1776417419689,51.17,75864.72,0.0,0.98151,1e-05,3.08765]
[1776417420689,51.17,75864.72,0.0,0.98151,1e-05,3.08765]
[1776417420696,51.17,75860.75,0.0,0.98145,1e-05,3.09499]
[1776417423717,51.17,75856.27,0.0,0.9814,1e-05,3.10312]
[1776417426738,51.17,75840.18,0.0,0.98119,1e-05,3.13144]
[1776417427745,51.17,75834.57,0.0,0.98112,1e-05,3.14133]
[1776417428751,51.16,75817.75,0.0,0.9809,1e-05,3.17186]
[1776417429759,51.16,75811.2,0.0,0.98081,1e-05,3.18352]
[1776417430766,51.16,75806.61,0.0,0.98075,1e-05,3.19202]
[1776417431957,51.16,75806.61,0.0,0.98075,1e-05,3.19202]
[1776417432054,51.16,75801.1,0.0,0.98068,1e-05,3.20223]
[1776417432784,51.16,75795.2,0.0,0.9806,1e-05,3.21317]
[1776417433792,51.16,75784.82,0.0,0.98046,1e-05,3.23251]
[1776417434799,51.16,75783.49,0.0,0.98044,1e-05,3.23491]
[1776417435816,51.16,75783.49,0.0,0.98044,1e-05,3.23491]
[1776417435874,51.16,75783.49,0.0,0.98044,1e-05,3.23491]
[1776417436635,51.16,75781.39,0.0,0.98041,1e-05,3.23875]
[1776417438901,51.16,75780.0,0.0,0.9804,1e-05,3.24116]
[1776417441943,51.16,75775.05,0.0,0.98033,1e-05,3.25013]
[1776417442854,51.16,75767.15,0.0,0.98022,1e-05,3.26472]
[1776417444353,51.16,75767.15,0.0,0.98022,1e-05,3.26472]
[1776417445876,51.16,75762.82,0.0,0.98017,1e-05,3.2724]
[1776417447950,51.16,75761.64,0.0,0.98015,1e-05,3.27445]
[1776417453932,51.15,75755.35,0.0,0.98009,1e-05,3.2831]
[1776417458967,51.15,75766.62,0.0,0.98025,1e-05,3.26086]
[1776417459974,51.15,75770.81,0.0,0.98031,1e-05,3.25281]
[1776417462994,51.15,75765.72,0.0,0.98024,1e-05,3.26197]
[1776417467035,51.14,75760.59,0.0,0.98017,1e-05,3.27099]
[1776417468337,51.14,75760.59,0.0,0.98017,1e-05,3.27099]
[1776417468441,51.14,75760.59,0.0,0.98017,1e-05,3.27099]
[1776417468391,51.14,75758.17,0.0,0.98014,1e-05,3.27539]
[1776417470169,51.14,75758.27,0.0,0.98015,1e-05,3.27501]
[1776417470191,51.14,75758.27,0.0,0.98015,1e-05,3.27501]
[1776417472071,51.14,75764.62,0.0,0.98024,1e-05,3.26247]
[1776417474085,51.14,75764.83,0.0,0.98024,1e-05,3.26176]
[1776417474699,51.14,75764.83,0.0,0.98024,1e-05,3.26176]
[1776417474949,51.14,75764.83,0.0,0.98024,1e-05,3.26176]
[1776417475092,51.14,75762.86,0.0,0.98022,1e-05,3.26532]
[1776417477106,51.14,75771.99,0.0,0.98034,1e-05,3.24779]
[1776417478113,51.14,75781.19,0.0,0.98047,1e-05,3.2304]
[1776417479134,51.14,75793.45,0.0,0.98064,1e-05,3.20741]
[1776417480138,51.14,75788.98,0.0,0.98058,1e-05,3.21568]
[1776417482152,51.13,75779.61,0.0,0.98045,1e-05,3.23303]
[1776417484165,51.13,75775.73,0.0,0.9804,1e-05,3.2397]
[1776417484672,51.13,75775.73,0.0,0.9804,1e-05,3.2397]
[1776417484696,51.13,75775.73,0.0,0.9804,1e-05,3.2397]
[1776417489201,51.12,75769.98,0.0,0.98034,1e-05,3.24797]
[1776417490208,51.12,75763.16,0.0,0.98025,1e-05,3.2603]
[1776417491422,51.12,75763.16,0.0,0.98025,1e-05,3.2603]
[1776417491444,51.12,75763.16,0.0,0.98025,1e-05,3.2603]
[1776417492222,51.12,75760.47,0.0,0.98022,1e-05,3.26428]
[1776417493010,51.12,75760.47,0.0,0.98022,1e-05,3.26428]
[1776417493192,51.12,75760.47,0.0,0.98022,1e-05,3.26428]
[1776417495246,51.11,75745.27,0.0,0.98002,1e-05,3.29219]
[1776417496252,51.11,75740.89,0.0,0.97996,1e-05,3.30031]
[1776417500045,51.11,75740.06,0.0,0.97995,1e-05,3.30117]
[1776417500198,51.11,75740.06,0.0,0.97995,1e-05,3.30117]
[1776417500280,51.11,75739.99,0.0,0.97995,1e-05,3.30106]
[1776417500656,51.11,75739.99,0.0,0.97995,1e-05,3.30106]
[1776417500701,51.11,75739.99,0.0,0.97995,1e-05,3.30106]
[1776417502294,51.11,75749.99,0.0,0.9801,1e-05,3.28156]
[1776417503301,51.11,75748.65,0.0,0.98008,1e-05,3.28389]
[1776417504308,51.11,75745.0,0.0,0.98003,1e-05,3.29061]
[1776417505703,51.1,75741.93,0.0,0.97999,1e-05,3.29622]
[1776417505945,51.1,75741.93,0.0,0.97999,1e-05,3.29622]
[1776417506322,51.1,75742.07,0.0,0.97999,1e-05,3.29571]
[1776417506727,51.1,75742.07,0.0,0.97999,1e-05,3.29571]
[1776417506939,51.1,75742.07,0.0,0.97999,1e-05,3.29571]
[1776417512364,51.1,75741.61,0.0,0.98001,1e-05,3.29314]
[1776417517399,51.09,75741.26,0.0,0.98001,1e-05,3.2926]
[1776417517995,51.09,75741.26,0.0,0.98001,1e-05,3.2926]
[1776417518210,51.09,75741.26,0.0,0.98001,1e-05,3.2926]
[1776417518405,51.09,75746.2,0.0,0.98008,1e-05,3.28297]
[1776417519416,51.09,75763.19,0.0,0.98032,1e-05,3.25063]
[1776417520422,51.09,75781.91,0.0,0.98057,1e-05,3.21537]
[1776417521429,51.09,75787.04,0.0,0.98064,1e-05,3.2057]
[1776417522437,51.09,75795.07,0.0,0.98075,1e-05,3.19069]
[1776417523444,51.09,75802.19,0.0,0.98085,1e-05,3.17695]
[1776417524451,51.09,75806.85,0.0,0.98092,1e-05,3.16783]
[1776417527472,51.08,75803.25,0.0,0.98088,1e-05,3.17297]
[1776417531377,51.08,75803.36,0.0,0.98089,1e-05,3.17125]
[1776417531438,51.08,75803.36,0.0,0.98089,1e-05,3.17125]
[1776417534774,51.07,75803.09,0.0,0.98091,1e-05,3.16971]
[1776417534940,51.07,75803.09,0.0,0.98091,1e-05,3.16971]
[1776417535035,51.07,75803.09,0.0,0.98091,1e-05,3.16921]
[1776417536535,51.06,75809.38,0.0,0.981,1e-05,3.1571]
[1776417538548,51.06,75817.04,0.0,0.9811,1e-05,3.14206]
[1776417539556,51.06,75829.44,0.0,0.98127,1e-05,3.11891]
[1776417540563,51.06,75842.31,0.0,0.98144,1e-05,3.09505]
[1776417541570,51.05,75839.74,0.0,0.98141,1e-05,3.0993]
[1776417542576,51.05,75838.43,0.0,0.9814,1e-05,3.10132]
[1776417543584,51.05,75833.73,0.0,0.98134,1e-05,3.10949]
[1776417549334,51.05,75832.17,0.0,0.98133,1e-05,3.11078]
[1776417549439,51.05,75832.17,0.0,0.98133,1e-05,3.11078]
[1776417554911,51.04,75830.79,0.0,0.98133,1e-05,3.11092]
[1776417554941,51.04,75830.79,0.0,0.98133,1e-05,3.11092]
[1776417555043,51.03,75831.02,0.0,0.98134,1e-05,3.10972]
[1776417556497,51.03,75831.02,0.0,0.98134,1e-05,3.10972]
[1776417556689,51.03,75831.73,0.0,0.98135,1e-05,3.10804]
[1776417563003,51.02,75830.47,0.0,0.98135,1e-05,3.10843]
[1776417563195,51.02,75830.47,0.0,0.98135,1e-05,3.10843]
[1776417563522,51.02,75830.47,0.0,0.98135,1e-05,3.10843]
[1776417563259,51.02,75827.01,0.0,0.98131,1e-05,3.114]
[1776417563691,51.02,75827.01,0.0,0.98131,1e-05,3.114]
[1776417568759,51.01,75823.8,0.0,0.98128,1e-05,3.11775]
[1776417570218,51.01,75823.8,0.0,0.98128,1e-05,3.11775]
[1776417570448,51.01,75823.8,0.0,0.98128,1e-05,3.11775]
[1776417570520,51.01,75824.34,0.0,0.98129,1e-05,3.1164]
[1776417571523,51.01,75824.34,0.0,0.98129,1e-05,3.1164]
[1776417571701,51.01,75824.09,0.0,0.98129,1e-05,3.1165]
[1776417571780,51.01,75829.06,0.0,0.98137,1e-05,3.10517]
[1776417573794,51.01,75823.99,0.0,0.9813,1e-05,3.11373]
[1776417577805,51.0,75822.18,0.0,0.98129,1e-05,3.11598]
[1776417577938,51.0,75822.18,0.0,0.98129,1e-05,3.11598]
[1776417578249,51.0,75822.18,0.0,0.98129,1e-05,3.11598]
[1776417578438,51.0,75822.18,0.0,0.98129,1e-05,3.11598]
[1776417578540,51.0,75821.88,0.0,0.98129,1e-05,3.11617]
[1776417582856,50.99,75817.91,0.0,0.98125,1e-05,3.12165]
[1776417583855,50.99,75817.91,0.0,0.98125,1e-05,3.12165]
[1776417583946,50.99,75817.91,0.0,0.98125,1e-05,3.12165]
[1776417583998,50.99,75818.19,0.0,0.98125,1e-05,3.12077]
[1776417585458,50.99,75818.19,0.0,0.98125,1e-05,3.12077]
[1776417585702,50.99,75821.0,0.0,0.98129,1e-05,3.11527]
[1776417590917,50.98,75820.7,0.0,0.9813,1e-05,3.11369]
[1776417593938,50.98,75815.77,0.0,0.98125,1e-05,3.12161]
[1776417595236,50.98,75815.77,0.0,0.98125,1e-05,3.12161]
[1776417595437,50.98,75815.77,0.0,0.98125,1e-05,3.12161]
[1776417595460,50.98,75814.14,0.0,0.98123,1e-05,3.12422]
[1776417595953,50.98,75797.31,0.0,0.98101,1e-05,3.15476]
[1776417596960,50.97,75782.03,0.0,0.9808,1e-05,3.18261]
[1776417597926,50.97,75782.03,0.0,0.9808,1e-05,3.18261]
[1776417597970,50.97,75771.42,0.0,0.98066,1e-05,3.20188]
[1776417598977,50.97,75777.06,0.0,0.98074,1e-05,3.19085]
[1776417599984,50.97,75781.47,0.0,0.98081,1e-05,3.18215]
[1776417601840,50.97,75782.34,0.0,0.98082,1e-05,3.18005]
[1776417601998,50.97,75789.04,0.0,0.98092,1e-05,3.16715]
[1776417604012,50.96,75785.0,0.0,0.98087,1e-05,3.17371]
[1776417607033,50.96,75780.5,0.0,0.98082,1e-05,3.18063]
[1776417610054,50.95,75786.3,0.0,0.98091,1e-05,3.16842]
[1776417611061,50.95,75790.77,0.0,0.98097,1e-05,3.15968]
[1776417611865,50.95,75790.77,0.0,0.98097,1e-05,3.15968]
[1776417611940,50.95,75790.77,0.0,0.98097,1e-05,3.15968]
[1776417612437,50.95,75791.29,0.0,0.98098,1e-05,3.15827]
[1776417612880,50.95,75791.29,0.0,0.98098,1e-05,3.15827]
[1776417612942,50.95,75791.29,0.0,0.98098,1e-05,3.15827]
[1776417617317,50.94,75793.92,0.0,0.98103,1e-05,3.15165]
[1776417617437,50.94,75793.92,0.0,0.98103,1e-05,3.15165]
[1776417617512,50.94,75798.71,0.0,0.98109,1e-05,3.14239]
[1776417618275,50.94,75798.71,0.0,0.98109,1e-05,3.14239]
[1776417618320,50.94,75798.71,0.0,0.98109,1e-05,3.14239]
[1776417619117,50.94,75805.52,0.0,0.98119,1e-05,3.12904]
[1776417619942,50.94,75805.52,0.0,0.98119,1e-05,3.12904]
[1776417620124,50.93,75807.08,0.0,0.98121,1e-05,3.12579]
[1776417622608,50.93,75809.1,0.0,0.98124,1e-05,3.1217]
[1776417622693,50.93,75808.28,0.0,0.98124,1e-05,3.12282]
[1776417629187,50.92,75808.76,0.0,0.98126,1e-05,3.11923]
[1776417634221,50.91,75808.42,0.0,0.98128,1e-05,3.11599]
[1776417639257,50.91,75807.76,0.0,0.98129,1e-05,3.11527]
[1776417640478,50.91,75807.76,0.0,0.98129,1e-05,3.11527]
[1776417640523,50.9,75808.11,0.0,0.98129,1e-05,3.11424]
[1776417640698,50.9,75808.11,0.0,0.98129,1e-05,3.11424]
[1776417641417,50.9,75808.11,0.0,0.98129,1e-05,3.11424]
[1776417641440,50.9,75808.11,0.0,0.98129,1e-05,3.11424]
[1776417645299,50.9,75804.1,0.0,0.98125,1e-05,3.11967]
[1776417645968,50.9,75804.1,0.0,0.98125,1e-05,3.11967]
[1776417646197,50.9,75804.1,0.0,0.98125,1e-05,3.11967]
[1776417646306,50.9,75803.23,0.0,0.98125,1e-05,3.12087]
[1776417647151,50.9,75803.23,0.0,0.98125,1e-05,3.12087]
[1776417647204,50.9,75803.23,0.0,0.98125,1e-05,3.12087]
[1776417653361,50.88,75803.19,0.0,0.98126,1e-05,3.11817]
[1776417655118,50.88,75805.18,0.0,0.98129,1e-05,3.11413]
[1776417655197,50.88,75805.18,0.0,0.98129,1e-05,3.11413]
[1776417655375,50.88,75805.75,0.0,0.9813,1e-05,3.1127]
[1776417656213,50.88,75805.75,0.0,0.9813,1e-05,3.1127]
[1776417656442,50.88,75805.75,0.0,0.9813,1e-05,3.1127]
[1776417659403,50.88,75811.38,0.0,0.98139,1e-05,3.10091]
[1776417661416,50.87,75815.72,0.0,0.98145,1e-05,3.09229]
[1776417661794,50.87,75815.72,0.0,0.98145,1e-05,3.09229]
[1776417661941,50.87,75815.72,0.0,0.98145,1e-05,3.09229]
[1776417663636,50.87,75815.75,0.0,0.98145,1e-05,3.09189]
[1776417663695,50.87,75815.69,0.0,0.98145,1e-05,3.09166]
[1776417664438,50.87,75813.56,0.0,0.98143,1e-05,3.0952]
[1776417667459,50.87,75806.94,0.0,0.98135,1e-05,3.10624]
[1776417668466,50.86,75803.5,0.0,0.98131,1e-05,3.11216]
[1776417668737,50.86,75803.5,0.0,0.98131,1e-05,3.11216]
[1776417668938,50.86,75803.5,0.0,0.98131,1e-05,3.11216]
[1776417669472,50.86,75801.97,0.0,0.98129,1e-05,3.11458]
[1776417670043,50.86,75801.97,0.0,0.98129,1e-05,3.11458]
[1776417670189,50.86,75801.97,0.0,0.98129,1e-05,3.11458]
[1776417675194,50.86,75802.99,0.0,0.98132,1e-05,3.1108]
[1776417675438,50.86,75802.99,0.0,0.98132,1e-05,3.1108]
[1776417675574,50.86,75802.99,0.0,0.98132,1e-05,3.1108]
[1776417675675,50.85,75803.48,0.0,0.98133,1e-05,3.10953]
[1776417675695,50.85,75803.48,0.0,0.98133,1e-05,3.10953]
[1776417676522,50.85,75803.39,0.0,0.98133,1e-05,3.10933]
[1776417681556,50.85,75807.61,0.0,0.9814,1e-05,3.09978]
[1776417682563,50.84,75812.38,0.0,0.98146,1e-05,3.09073]
[1776417683878,50.84,75812.91,0.0,0.98147,1e-05,3.08943]
[1776417683942,50.84,75812.91,0.0,0.98147,1e-05,3.08943]
[1776417688606,50.84,75816.44,0.0,0.98153,1e-05,3.08136]
[1776417691824,50.83,75819.13,0.0,0.98158,1e-05,3.07362]
[1776417691939,50.83,75819.13,0.0,0.98158,1e-05,3.07362]
[1776417692634,50.83,75819.27,0.0,0.98158,1e-05,3.07307]
[1776417693204,50.83,75819.27,0.0,0.98158,1e-05,3.07307]
[1776417693443,50.83,75819.27,0.0,0.98158,1e-05,3.07307]
[1776417698675,50.82,75819.06,0.0,0.98159,1e-05,3.07169]
[1776417704181,50.82,75819.61,0.0,0.98161,1e-05,3.06958]
[1776417704443,50.82,75819.61,0.0,0.98161,1e-05,3.06958]
[1776417704544,50.82,75819.36,0.0,0.98161,1e-05,3.06949]
[1776417705726,50.82,75819.65,0.0,0.98161,1e-05,3.06897]
[1776417705944,50.82,75819.65,0.0,0.98161,1e-05,3.06897]
[1776417710595,50.81,75820.21,0.0,0.98163,1e-05,3.0669]
[1776417710690,50.81,75820.21,0.0,0.98163,1e-05,3.0669]
[1776417710697,50.81,75820.78,0.0,0.98164,1e-05,3.06536]
[1776417711591,50.81,75820.78,0.0,0.98164,1e-05,3.06536]
[1776417711690,50.81,75820.78,0.0,0.98164,1e-05,3.06536]
[1776417711636,50.81,75823.87,0.0,0.98168,1e-05,3.05952]
[1776417712774,50.81,75834.9,0.0,0.98183,1e-05,3.0394]
[1776417714788,50.81,75836.53,0.0,0.98185,1e-05,3.03603]
[1776417716873,50.81,75837.06,0.0,0.98186,1e-05,3.03488]
[1776417716935,50.81,75837.06,0.0,0.98186,1e-05,3.03488]
[1776417717153,50.81,75837.06,0.0,0.98186,1e-05,3.03488]
[1776417717192,50.81,75837.06,0.0,0.98186,1e-05,3.03488]
[1776417717252,50.81,75837.06,0.0,0.98186,1e-05,3.03449]
[1776417721591,50.8,75839.01,0.0,0.98189,1e-05,3.03059]
[1776417721694,50.8,75839.01,0.0,0.98189,1e-05,3.03059]
[1776417721692,50.8,75838.4,0.0,0.98188,1e-05,3.03131]
[1776417721837,50.8,75837.93,0.0,0.98188,1e-05,3.03216]
[1776417724301,50.8,75837.86,0.0,0.98188,1e-05,3.03209]
[1776417724439,50.8,75837.86,0.0,0.98188,1e-05,3.03209]
[1776417724465,50.8,75833.08,0.0,0.98182,1e-05,3.04077]
[1776417724862,50.8,75828.02,0.0,0.98175,1e-05,3.04989]
[1776417726876,50.8,75824.85,0.0,0.98171,1e-05,3.05612]
[1776417728708,50.8,75824.85,0.0,0.98171,1e-05,3.05612]
[1776417728945,50.81,75824.09,0.0,0.98169,1e-05,3.05774]
[1776417729326,50.81,75824.09,0.0,0.98169,1e-05,3.05774]
[1776417729441,50.81,75824.09,0.0,0.98169,1e-05,3.05774]
[1776417729494,50.81,75823.56,0.0,0.98168,1e-05,3.05916]
[1776417732918,50.81,75816.75,0.0,0.98159,1e-05,3.07239]
[1776417733968,50.81,75816.75,0.0,0.98159,1e-05,3.07239]
[1776417734192,50.81,75816.75,0.0,0.98159,1e-05,3.07239]
[1776417735139,50.81,75816.54,0.0,0.98158,1e-05,3.07298]
[1776417735190,50.81,75816.54,0.0,0.98158,1e-05,3.07298]
[1776417735240,50.81,75816.4,0.0,0.98158,1e-05,3.07343]
[1776417736945,50.81,75807.4,0.0,0.98146,1e-05,3.0902]
[1776417737952,50.81,75804.95,0.0,0.98143,1e-05,3.09484]
[1776417739967,50.81,75813.56,0.0,0.98154,1e-05,3.07849]
[1776417740974,50.81,75819.01,0.0,0.98162,1e-05,3.0683]
[1776417742054,50.81,75819.01,0.0,0.98162,1e-05,3.0683]
[1776417742193,50.81,75819.01,0.0,0.98162,1e-05,3.0683]
[1776417748024,50.8,75818.62,0.0,0.98163,1e-05,3.067]
[1776417749094,50.8,75818.62,0.0,0.98163,1e-05,3.067]
[1776417749197,50.8,75818.62,0.0,0.98163,1e-05,3.067]
[1776417750296,50.8,75818.91,0.0,0.98163,1e-05,3.06618]
[1776417750437,50.8,75818.91,0.0,0.98163,1e-05,3.06618]
[1776417750506,50.8,75820.9,0.0,0.98166,1e-05,3.0623]
[1776417753059,50.8,75834.09,0.0,0.98185,1e-05,3.0358]
[1776417754067,50.8,75840.48,0.0,0.98193,1e-05,3.02411]
[1776417756081,50.8,75844.43,0.0,0.98199,1e-05,3.01663]
[1776417757052,50.8,75844.43,0.0,0.98199,1e-05,3.01663]
[1776417757197,50.8,75844.43,0.0,0.98199,1e-05,3.01663]
[1776417759102,50.79,75857.36,0.0,0.98215,1e-05,2.99302]
[1776417760256,50.79,75857.36,0.0,0.98215,1e-05,2.99302]
[1776417760438,50.79,75857.36,0.0,0.98215,1e-05,2.99302]
[1776417760539,50.79,75858.94,0.0,0.98217,1e-05,2.99007]
[1776417762123,50.79,75862.26,0.0,0.98222,1e-05,2.9839]
[1776417763130,50.79,75866.84,0.0,0.98228,1e-05,2.97566]
[1776417764136,50.79,75870.42,0.0,0.98232,1e-05,2.96921]
[1776417765144,50.79,75876.9,0.0,0.98241,1e-05,2.95768]
[1776417766151,50.79,75882.12,0.0,0.98247,1e-05,2.94841]
[1776417767158,50.79,75885.05,0.0,0.98251,1e-05,2.94319]
[1776417769173,50.79,75891.16,0.0,0.98259,1e-05,2.93237]
[1776417770179,50.79,75902.68,0.0,0.98273,1e-05,2.91223]
[1776417771187,50.79,75903.1,0.0,0.98273,1e-05,2.9115]
[1776417772399,50.79,75905.19,0.0,0.98276,1e-05,2.90786]
[1776417773201,50.79,75901.28,0.0,0.98271,1e-05,2.91466]
[1776417773936,50.79,75901.28,0.0,0.98271,1e-05,2.91466]
[1776417774400,50.79,75898.45,0.0,0.98268,1e-05,2.91958]
[1776417777651,50.79,75897.22,0.0,0.98266,1e-05,2.92169]
[1776417777697,50.79,75897.22,0.0,0.98266,1e-05,2.92169]
[1776417777939,50.79,75897.43,0.0,0.98266,1e-05,2.9213]
[1776417778236,50.79,75897.82,0.0,0.98267,1e-05,2.92059]
[1776417780250,50.79,75894.96,0.0,0.98263,1e-05,2.92554]
[1776417781257,50.79,75887.41,0.0,0.98254,1e-05,2.93872]
[1776417782546,50.79,75887.41,0.0,0.98254,1e-05,2.93872]
[1776417782697,50.79,75887.41,0.0,0.98254,1e-05,2.93872]
[1776417783354,50.79,75886.83,0.0,0.98253,1e-05,2.93969]
[1776417783434,50.79,75886.83,0.0,0.98253,1e-05,2.93969]
[1776417783492,50.79,75887.32,0.0,0.98254,1e-05,2.93878]
[1776417784279,50.79,75883.7,0.0,0.9825,1e-05,2.94507]
[1776417785285,50.79,75879.93,0.0,0.98245,1e-05,2.95164]
[1776417786292,50.79,75877.85,0.0,0.98242,1e-05,2.95522]
[1776417787838,50.79,75876.52,0.0,0.98241,1e-05,2.95748]
[1776417787947,50.79,75876.52,0.0,0.98241,1e-05,2.95748]
[1776417789313,50.79,75873.08,0.0,0.98237,1e-05,2.96337]
[1776417793066,50.79,75872.39,0.0,0.98236,1e-05,2.96479]
[1776417794237,50.79,75873.5,0.0,0.98237,1e-05,2.96323]
[1776417794441,50.79,75873.5,0.0,0.98237,1e-05,2.96323]
[1776417797369,50.79,75876.27,0.0,0.98239,1e-05,2.95993]
[1776417798376,50.8,75883.92,0.0,0.98248,1e-05,2.94688]
[1776417800531,50.8,75884.64,0.0,0.98249,1e-05,2.94604]
[1776417800696,50.8,75884.64,0.0,0.98249,1e-05,2.94604]
[1776417806021,50.8,75881.8,0.0,0.98245,1e-05,2.952]
[1776417806196,50.8,75881.8,0.0,0.98245,1e-05,2.952]
[1776417810460,50.8,75878.39,0.0,0.9824,1e-05,2.95808]
[1776417811684,50.8,75878.39,0.0,0.9824,1e-05,2.95808]
[1776417811941,50.8,75877.35,0.0,0.9824,1e-05,2.95805]
[1776417821206,50.8,75880.44,0.0,0.98244,1e-05,2.95271]
[1776417821437,50.8,75880.44,0.0,0.98244,1e-05,2.95271]
[1776417826572,50.8,75877.76,0.0,0.9824,1e-05,2.95752]
[1776417826857,50.8,75877.76,0.0,0.9824,1e-05,2.95752]
[1776417826939,50.8,75877.76,0.0,0.9824,1e-05,2.95752]
[1776417829593,50.8,75874.82,0.0,0.98237,1e-05,2.96272]
[1776417831481,50.8,75873.73,0.0,0.98235,1e-05,2.96464]
[1776417831571,50.8,75873.73,0.0,0.98235,1e-05,2.96464]
[1776417831607,50.8,75871.66,0.0,0.98233,1e-05,2.96829]
[1776417832614,50.8,75859.76,0.0,0.98218,1e-05,2.98936]
[1776417833621,50.8,75855.59,0.0,0.98213,1e-05,2.99672]
[1776417835634,50.8,75853.75,0.0,0.9821,1e-05,2.99987]
[1776417838284,50.8,75853.4,0.0,0.9821,1e-05,3.00036]
[1776417838439,50.8,75853.4,0.0,0.9821,1e-05,3.00036]
[1776417843693,50.8,75854.06,0.0,0.98211,1e-05,2.99881]
[1776417845707,50.8,75856.53,0.0,0.98214,1e-05,2.9943]
[1776417846345,50.8,75856.53,0.0,0.98214,1e-05,2.9943]
[1776417846444,50.8,75856.53,0.0,0.98214,1e-05,2.9943]
[1776417848728,50.8,75852.45,0.0,0.98209,1e-05,3.00141]
[1776417850741,50.8,75841.94,0.0,0.98196,1e-05,3.02006]
[1776417851749,50.8,75833.29,0.0,0.98185,1e-05,3.03548]
[1776417852756,50.8,75834.04,0.0,0.98186,1e-05,3.03401]
[1776417853240,50.8,75834.04,0.0,0.98186,1e-05,3.03401]
[1776417853437,50.8,75834.04,0.0,0.98186,1e-05,3.03401]
[1776417858580,50.8,75832.27,0.0,0.98184,1e-05,3.03659]
[1776417858696,50.8,75832.27,0.0,0.98184,1e-05,3.03659]
[1776417859116,50.79,75831.71,0.0,0.98183,1e-05,3.03748]
[1776417859190,50.79,75831.71,0.0,0.98183,1e-05,3.03748]
[1776417859805,50.79,75829.96,0.0,0.98181,1e-05,3.0405]
[1776417862649,50.79,75829.88,0.0,0.98181,1e-05,3.04038]
[1776417862698,50.79,75829.88,0.0,0.98181,1e-05,3.04038]
[1776417862826,50.79,75831.98,0.0,0.98184,1e-05,3.03647]
[1776417863833,50.79,75838.79,0.0,0.98193,1e-05,3.02412]
[1776417866854,50.79,75840.67,0.0,0.98195,1e-05,3.02046]
[1776417868117,50.79,75842.14,0.0,0.98197,1e-05,3.01774]
[1776417868203,50.79,75842.14,0.0,0.98197,1e-05,3.01774]
[1776417869874,50.79,75837.74,0.0,0.98192,1e-05,3.02545]
[1776417876111,50.79,75837.71,0.0,0.98193,1e-05,3.02323]
[1776417877323,50.79,75836.81,0.0,0.98192,1e-05,3.02457]
[1776417877439,50.79,75836.81,0.0,0.98192,1e-05,3.02457]
[1776417877940,50.79,75836.77,0.0,0.98192,1e-05,3.02455]
[1776417878017,50.79,75835.4,0.0,0.9819,1e-05,3.02701]
[1776417884560,50.79,75833.78,0.0,0.98189,1e-05,3.02944]
[1776417884696,50.79,75833.78,0.0,0.98189,1e-05,3.02944]
[1776417884780,50.78,75829.89,0.0,0.98184,1e-05,3.03623]
[1776417887712,50.78,75829.96,0.0,0.98184,1e-05,3.036]
[1776417887794,50.78,75838.37,0.0,0.98195,1e-05,3.02067]
[1776417887941,50.78,75838.37,0.0,0.98195,1e-05,3.02067]
[1776417889177,50.78,75840.5,0.0,0.98198,1e-05,3.01686]
[1776417889199,50.78,75840.5,0.0,0.98198,1e-05,3.01686]
[1776417889278,50.78,75841.9,0.0,0.982,1e-05,3.01419]
[1776417896057,50.78,75840.08,0.0,0.98198,1e-05,3.01701]
[1776417897309,50.78,75840.08,0.0,0.98198,1e-05,3.01701]
[1776417897438,50.78,75840.08,0.0,0.98198,1e-05,3.01701]
[1776417903106,50.78,75840.8,0.0,0.98199,1e-05,3.01518]
[1776417904113,50.78,75847.11,0.0,0.98207,1e-05,3.00391]
[1776417905159,50.78,75847.11,0.0,0.98207,1e-05,3.00391]
[1776417905197,50.78,75847.11,0.0,0.98207,1e-05,3.00391]
[1776417906126,50.78,75862.96,0.0,0.98227,1e-05,2.97561]
[1776417907134,50.78,75870.75,0.0,0.98237,1e-05,2.96185]
[1776417908977,50.78,75871.65,0.0,0.98238,1e-05,2.9603]
[1776417909194,50.78,75871.65,0.0,0.98238,1e-05,2.9603]
[1776417913748,50.78,75866.73,0.0,0.98232,1e-05,2.96909]
[1776417913849,50.78,75866.45,0.0,0.98232,1e-05,2.9696]
[1776417913942,50.78,75866.45,0.0,0.98232,1e-05,2.9696]
[1776417916197,50.78,75872.9,0.0,0.9824,1e-05,2.95826]
[1776417917208,50.78,75886.63,0.0,0.98257,1e-05,2.93417]
[1776417918916,50.78,75886.63,0.0,0.98257,1e-05,2.93417]
[1776417918935,50.78,75886.63,0.0,0.98257,1e-05,2.93417]
[1776417918213,50.78,75890.59,0.0,0.98262,1e-05,2.92731]
[1776417922241,50.78,75886.52,0.0,0.98256,1e-05,2.93479]
[1776417923150,50.78,75886.52,0.0,0.98256,1e-05,2.93479]
[1776417923198,50.78,75886.52,0.0,0.98256,1e-05,2.93479]
[1776417924325,50.78,75886.16,0.0,0.98256,1e-05,2.9355]
[1776417924439,50.78,75886.16,0.0,0.98256,1e-05,2.9355]
[1776417924529,50.78,75886.55,0.0,0.98256,1e-05,2.93489]
[1776417931304,50.78,75885.3,0.0,0.98255,1e-05,2.93575]
[1776417932536,50.78,75885.3,0.0,0.98255,1e-05,2.93575]
[1776417932690,50.78,75885.3,0.0,0.98255,1e-05,2.93575]
[1776417935228,50.78,75881.27,0.0,0.9825,1e-05,2.94303]
[1776417935435,50.78,75881.27,0.0,0.9825,1e-05,2.94303]
[1776417935464,50.78,75888.37,0.0,0.98259,1e-05,2.93066]
[1776417936749,50.78,75888.37,0.0,0.98259,1e-05,2.93066]
[1776417936942,50.78,75888.37,0.0,0.98259,1e-05,2.93066]
[1776417936790,50.79,75890.4,0.0,0.98261,1e-05,2.9272]
[1776417938352,50.79,75897.56,0.0,0.9827,1e-05,2.91491]
[1776417943387,50.79,75897.38,0.0,0.9827,1e-05,2.91582]
[1776417948422,50.79,75896.29,0.0,0.98268,1e-05,2.91829]
[1776417953458,50.79,75896.3,0.0,0.98267,1e-05,2.91883]
[1776417957486,50.79,75891.58,0.0,0.98261,1e-05,2.9275]
[1776417958492,50.8,75883.27,0.0,0.98251,1e-05,2.94215]
[1776417959500,50.8,75881.76,0.0,0.98249,1e-05,2.94486]
[1776417962521,50.8,75877.76,0.0,0.98244,1e-05,2.95208]
[1776417967556,50.8,75877.95,0.0,0.98244,1e-05,2.952]
[1776417972591,50.8,75875.84,0.0,0.98241,1e-05,2.95593]
[1776417973598,50.8,75882.44,0.0,0.98249,1e-05,2.94426]
[1776417974605,50.8,75888.96,0.0,0.98258,1e-05,2.93278]
[1776417975612,50.8,75895.36,0.0,0.98266,1e-05,2.92157]
[1776417977626,50.8,75896.18,0.0,0.98267,1e-05,2.92012]
[1776417982661,50.8,75895.68,0.0,0.98266,1e-05,2.92096]
[1776417987696,50.8,75898.08,0.0,0.98269,1e-05,2.91677]
[1776417992731,50.8,75904.0,0.0,0.98277,1e-05,2.90463]
[1776417997765,50.8,75902.78,0.0,0.98276,1e-05,2.90687]
[1776418001793,50.8,75895.48,0.0,0.98267,1e-05,2.91964]
[1776418004815,50.8,75893.64,0.0,0.98264,1e-05,2.92282]
[1776418006829,50.8,75887.58,0.0,0.98257,1e-05,2.9335]
[1776418012871,50.8,75888.54,0.0,0.98258,1e-05,2.93227]
[1776418017906,50.8,75888.49,0.0,0.98257,1e-05,2.93271]
[1776418022942,50.8,75884.76,0.0,0.98252,1e-05,2.93959]
[1776418027977,50.8,75886.41,0.0,0.98254,1e-05,2.93702]
[1776418029990,50.8,75896.29,0.0,0.98267,1e-05,2.91968]
[1776418032011,50.8,75897.47,0.0,0.98268,1e-05,2.9176]
[1776418037043,50.8,75894.74,0.0,0.98265,1e-05,2.92232]
[1776418038051,50.8,75890.03,0.0,0.98259,1e-05,2.93054]
[1776418043086,50.8,75886.92,0.0,0.98255,1e-05,2.93582]
[1776418048121,50.8,75886.84,0.0,0.98255,1e-05,2.93579]
[1776418053156,50.8,75891.05,0.0,0.98262,1e-05,2.92645]
[1776418059198,50.8,75892.56,0.0,0.98263,1e-05,2.92375]
[1776418065240,50.8,75898.92,0.0,0.98271,1e-05,2.91266]
[1776418068260,50.8,75904.42,0.0,0.98278,1e-05,2.90315]
[1776418070275,50.8,75911.69,0.0,0.98287,1e-05,2.89062]
[1776418071282,50.8,75919.23,0.0,0.98296,1e-05,2.87764]
[1776418073555,50.8,75918.85,0.0,0.98296,1e-05,2.87837]
[1776418073691,50.8,75918.85,0.0,0.98296,1e-05,2.87837]
[1776418075310,50.8,75924.06,0.0,0.98302,1e-05,2.86963]
[1776418077819,50.8,75924.96,0.0,0.98303,1e-05,2.86816]
[1776418077939,50.8,75924.96,0.0,0.98303,1e-05,2.86816]
[1776418078040,50.8,75925.36,0.0,0.98303,1e-05,2.86756]
[1776418083367,50.81,75916.18,0.0,0.98292,1e-05,2.88391]
[1776418085587,50.81,75913.18,0.0,0.98288,1e-05,2.88916]
[1776418085664,50.81,75928.22,0.0,0.98306,1e-05,2.86324]
[1776418086389,50.81,75929.43,0.0,0.98308,1e-05,2.86131]
[1776418088916,50.81,75927.95,0.0,0.98306,1e-05,2.86395]
[1776418089987,50.81,75928.27,0.0,0.98306,1e-05,2.86349]
[1776418090075,50.81,75943.34,0.0,0.98324,1e-05,2.8378]
[1776418090417,50.81,75955.42,0.0,0.98339,1e-05,2.8174]
[1776418091424,50.81,75961.04,0.0,0.98345,1e-05,2.80806]
[1776418093211,50.81,75963.05,0.0,0.98348,1e-05,2.80485]
[1776418093439,50.81,75959.13,0.0,0.98343,1e-05,2.81167]
[1776418095260,50.81,75959.69,0.0,0.98343,1e-05,2.8109]
[1776418096476,50.81,75986.87,0.0,0.98375,1e-05,2.76558]
[1776418097482,50.81,76087.42,0.0,0.98489,1e-05,2.60163]
[1776418098953,50.81,76087.42,0.0,0.98489,1e-05,2.60163]
[1776418099068,50.81,76172.34,0.0,0.9858,1e-05,2.46964]
[1776418099872,50.81,76172.34,0.0,0.9858,1e-05,2.46964]
[1776418099944,50.84,76176.16,0.0,0.9858,1e-05,2.46866]
[1776418100781,50.84,76176.16,0.0,0.9858,1e-05,2.46866]
[1776418100785,50.84,76156.83,0.0,0.9856,1e-05,2.49828]
[1776418101520,50.84,76168.94,0.0,0.98573,1e-05,2.47987]
[1776418102928,50.84,76168.94,0.0,0.98573,1e-05,2.47987]
[1776418102929,50.84,76185.78,0.0,0.9859,1e-05,2.45442]
[1776418103534,50.84,76195.47,0.0,0.986,1e-05,2.43955]
[1776418104541,50.84,76188.37,0.0,0.98593,1e-05,2.45012]
[1776418105669,50.84,76188.37,0.0,0.98593,1e-05,2.45012]
[1776418105730,50.83,76189.41,0.0,0.98594,1e-05,2.44835]
[1776418109576,50.83,76188.73,0.0,0.98594,1e-05,2.4488]
[1776418109577,50.83,76188.9,0.0,0.98594,1e-05,2.44834]
[1776418110584,50.83,76193.09,0.0,0.98599,1e-05,2.44181]
[1776418111742,50.83,76193.09,0.0,0.98599,1e-05,2.44181]
[1776418111750,50.83,76219.65,0.0,0.98627,1e-05,2.40011]
[1776418112830,50.83,76219.65,0.0,0.98627,1e-05,2.40011]
[1776418112857,50.83,76247.2,0.0,0.98654,1e-05,2.3592]
[1776418113622,50.83,76276.66,0.0,0.98683,1e-05,2.31616]
[1776418114629,50.83,76273.72,0.0,0.98681,1e-05,2.32045]
[1776418115636,50.83,76248.07,0.0,0.98655,1e-05,2.35793]
[1776418116318,50.83,76248.07,0.0,0.98655,1e-05,2.35793]
[1776418116643,50.83,76246.3,0.0,0.98654,1e-05,2.36049]
[1776418117650,50.83,76261.61,0.0,0.98669,1e-05,2.338]
[1776418118354,50.83,76261.61,0.0,0.98669,1e-05,2.338]
[1776418118657,50.83,76265.91,0.0,0.98673,1e-05,2.33172]
[1776418121677,50.83,76276.55,0.0,0.98683,1e-05,2.31626]
[1776418122288,50.83,76276.55,0.0,0.98683,1e-05,2.31626]
[1776418122691,50.83,76278.4,0.0,0.98685,1e-05,2.31359]
[1776418123692,50.83,76292.6,0.0,0.98699,1e-05,2.29313]
[1776418124699,50.83,76300.5,0.0,0.98706,1e-05,2.28183]
[1776418125706,50.83,76294.18,0.0,0.987,1e-05,2.29096]
[1776418126655,50.83,76294.18,0.0,0.987,1e-05,2.29096]
[1776418126713,50.83,76289.44,0.0,0.98696,1e-05,2.29785]
[1776418127720,50.83,76302.85,0.0,0.98709,1e-05,2.27868]
[1776418131751,50.83,76306.32,0.0,0.98712,1e-05,2.27403]
[1776418133766,50.83,76303.62,0.0,0.98709,1e-05,2.27806]
[1776418134772,50.84,76290.26,0.0,0.98696,1e-05,2.29811]
[1776418136007,50.84,76290.26,0.0,0.98696,1e-05,2.29811]
[1776418136117,50.84,76290.81,0.0,0.98696,1e-05,2.29745]
[1776418136786,50.84,76282.35,0.0,0.98688,1e-05,2.30965]
[1776418137793,50.84,76296.2,0.0,0.98701,1e-05,2.28975]
[1776418138800,50.84,76314.65,0.0,0.98719,1e-05,2.26343]
[1776418139878,50.84,76314.65,0.0,0.98719,1e-05,2.26343]
[1776418139940,50.84,76315.89,0.0,0.9872,1e-05,2.26184]
[1776418141960,50.84,76315.16,0.0,0.98719,1e-05,2.26288]
[1776418142043,50.84,76323.99,0.0,0.98727,1e-05,2.25057]
[1776418142210,50.84,76323.99,0.0,0.98727,1e-05,2.25057]
[1776418142831,50.84,76320.92,0.0,0.98724,1e-05,2.25492]
[1776418143631,50.84,76320.92,0.0,0.98724,1e-05,2.25492]
[1776418143838,50.84,76322.52,0.0,0.98726,1e-05,2.25278]
[1776418147255,50.84,76329.32,0.0,0.98732,1e-05,2.24353]
[1776418147870,50.84,76343.67,0.0,0.98745,1e-05,2.22348]
[1776418148880,50.85,76367.52,0.0,0.98767,1e-05,2.19156]
[1776418149305,50.85,76367.52,0.0,0.98767,1e-05,2.19156]
[1776418149883,50.85,76373.67,0.0,0.98772,1e-05,2.18323]
[1776418150890,50.85,76375.97,0.0,0.98774,1e-05,2.18028]
[1776418152905,50.85,76354.47,0.0,0.98754,1e-05,2.21057]
[1776418153274,50.85,76354.47,0.0,0.98754,1e-05,2.21057]
[1776418153745,50.85,76354.47,0.0,0.98754,1e-05,2.21057]
[1776418153916,50.85,76369.6,0.0,0.98768,1e-05,2.1898]
[1776418154922,50.85,76374.19,0.0,0.98772,1e-05,2.18364]
[1776418155929,50.86,76375.19,0.0,0.98773,1e-05,2.18273]
[1776418157340,50.86,76368.57,0.0,0.98766,1e-05,2.19188]
[1776418157944,50.86,76362.04,0.0,0.9876,1e-05,2.2014]
[1776418158971,50.86,76362.04,0.0,0.9876,1e-05,2.2014]
[1776418159057,50.86,76359.4,0.0,0.98758,1e-05,2.20507]
[1776418159959,50.86,76345.87,0.0,0.98745,1e-05,2.22417]
[1776418160966,50.86,76346.65,0.0,0.98745,1e-05,2.22345]
[1776418162825,50.86,76348.74,0.0,0.98747,1e-05,2.2207]
[1776418162980,50.86,76343.94,0.0,0.98743,1e-05,2.2276]
[1776418164962,50.86,76341.62,0.0,0.9874,1e-05,2.23102]
[1776418164993,50.86,76342.59,0.0,0.98741,1e-05,2.22982]
[1776418165481,50.86,76342.59,0.0,0.98741,1e-05,2.22982]
[1776418166011,50.86,76342.59,0.0,0.98741,1e-05,2.22982]
[1776418166077,50.87,76339.75,0.0,0.98738,1e-05,2.23397]
[1776418169623,50.87,76347.54,0.0,0.98745,1e-05,2.22352]
[1776418170029,50.88,76341.52,0.0,0.98739,1e-05,2.23368]
[1776418171704,50.88,76339.47,0.0,0.98738,1e-05,2.23516]
[1776418172044,50.88,76346.71,0.0,0.98744,1e-05,2.22514]
[1776418173051,50.88,76356.33,0.0,0.98753,1e-05,2.21187]
[1776418174058,50.88,76346.41,0.0,0.98744,1e-05,2.22592]
[1776418175065,50.88,76338.09,0.0,0.98736,1e-05,2.23777]
[1776418176072,50.89,76334.89,0.0,0.98732,1e-05,2.24372]
[1776418177079,50.89,76340.98,0.0,0.98737,1e-05,2.23647]
[1776418179484,50.91,76341.08,0.0,0.98735,1e-05,2.23921]
[1776418180101,50.91,76335.58,0.0,0.98729,1e-05,2.24835]
[1776418181107,50.92,76329.75,0.0,0.98723,1e-05,2.25782]
[1776418181708,50.92,76329.75,0.0,0.98723,1e-05,2.25782]
[1776418182121,50.92,76339.55,0.0,0.98732,1e-05,2.24397]
[1776418184134,50.93,76347.63,0.0,0.98737,1e-05,2.23548]
[1776418185239,50.93,76347.63,0.0,0.98737,1e-05,2.23548]
[1776418185141,50.94,76337.89,0.0,0.98727,1e-05,2.25067]
[1776418186149,50.94,76339.07,0.0,0.98728,1e-05,2.2502]
[1776418187156,50.95,76320.78,0.0,0.9871,1e-05,2.27735]
[1776418187363,50.95,76320.78,0.0,0.9871,1e-05,2.27735]
[1776418187497,50.95,76320.78,0.0,0.9871,1e-05,2.27735]
[1776418188164,50.95,76307.76,0.0,0.98697,1e-05,2.29605]
[1776418189170,50.95,76297.09,0.0,0.98687,1e-05,2.31144]
[1776418190177,50.95,76301.8,0.0,0.98691,1e-05,2.30467]
[1776418191184,50.95,76305.71,0.0,0.98695,1e-05,2.29907]
[1776418192191,50.95,76301.28,0.0,0.98691,1e-05,2.30548]
[1776418193991,50.95,76303.15,0.0,0.98693,1e-05,2.30281]
[1776418194223,50.95,76314.5,0.0,0.98703,1e-05,2.28657]
[1776418195215,50.95,76314.02,0.0,0.98703,1e-05,2.28731]
[1776418195468,50.95,76314.02,0.0,0.98703,1e-05,2.28731]
[1776418196222,50.95,76308.31,0.0,0.98697,1e-05,2.29573]
[1776418199320,50.95,76308.8,0.0,0.98697,1e-05,2.2957]
[1776418200261,50.96,76303.44,0.0,0.98692,1e-05,2.30362]
[1776418201268,50.96,76308.55,0.0,0.98697,1e-05,2.29648]
[1776418203178,50.96,76308.55,0.0,0.98697,1e-05,2.29648]
[1776418203210,50.96,76314.99,0.0,0.98703,1e-05,2.28771]
[1776418203282,50.96,76330.29,0.0,0.98717,1e-05,2.26591]
[1776418204289,50.96,76338.65,0.0,0.98725,1e-05,2.25434]
[1776418205315,50.96,76325.32,0.0,0.98712,1e-05,2.27353]
[1776418207040,50.96,76325.32,0.0,0.98712,1e-05,2.27353]
[1776418207119,50.97,76323.96,0.0,0.98709,1e-05,2.27823]
[1776418207312,50.97,76318.67,0.0,0.98704,1e-05,2.28578]
[1776418209221,50.97,76318.67,0.0,0.98704,1e-05,2.28578]
[1776418208322,50.97,76312.27,0.0,0.98698,1e-05,2.29518]
[1776418209327,50.98,76305.71,0.0,0.98691,1e-05,2.30482]
[1776418211239,50.98,76305.71,0.0,0.98691,1e-05,2.30482]
[1776418211252,50.98,76297.13,0.0,0.98683,1e-05,2.31738]
[1776418211359,50.98,76287.68,0.0,0.98674,1e-05,2.33107]
[1776418212369,50.98,76273.41,0.0,0.9866,1e-05,2.35204]
[1776418213374,50.98,76262.64,0.0,0.98649,1e-05,2.36783]
[1776418214381,50.98,76258.31,0.0,0.98644,1e-05,2.37445]
[1776418216152,50.98,76258.31,0.0,0.98644,1e-05,2.37445]
[1776418216282,50.98,76254.63,0.0,0.98641,1e-05,2.37995]
[1776418216404,50.98,76250.16,0.0,0.98636,1e-05,2.38656]
[1776418218212,50.98,76250.16,0.0,0.98636,1e-05,2.38656]
[1776418218298,50.98,76241.02,0.0,0.98627,1e-05,2.40023]
[1776418219427,50.98,76232.49,0.0,0.98618,1e-05,2.41297]
[1776418221441,50.98,76222.03,0.0,0.98608,1e-05,2.42866]
[1776418222448,50.98,76215.93,0.0,0.98601,1e-05,2.43783]
[1776418223734,50.98,76215.93,0.0,0.98601,1e-05,2.43783]
[1776418223830,50.98,76203.07,0.0,0.98588,1e-05,2.45719]
[1776418224652,50.98,76203.07,0.0,0.98588,1e-05,2.45719]
[1776418224767,50.98,76203.07,0.0,0.98588,1e-05,2.45719]
[1776418224834,50.98,76194.47,0.0,0.98579,1e-05,2.47018]
[1776418226075,50.98,76194.47,0.0,0.98579,1e-05,2.47018]
[1776418226160,50.98,76177.67,0.0,0.98562,1e-05,2.49574]
[1776418226481,50.98,76163.05,0.0,0.98547,1e-05,2.51825]
[1776418227489,50.98,76154.21,0.0,0.98537,1e-05,2.5318]
[1776418228496,50.98,76148.83,0.0,0.98532,1e-05,2.53997]
[1776418229638,50.98,76148.83,0.0,0.98532,1e-05,2.53997]
[1776418229702,50.98,76143.62,0.0,0.98526,1e-05,2.54767]
[1776418231716,50.98,76146.9,0.0,0.9853,1e-05,2.54255]
[1776418231800,50.97,76153.98,0.0,0.98539,1e-05,2.5294]
[1776418232524,50.97,76157.79,0.0,0.98543,1e-05,2.5235]
[1776418233531,50.97,76148.62,0.0,0.98533,1e-05,2.53753]
[1776418235752,50.97,76145.73,0.0,0.9853,1e-05,2.54183]
[1776418235862,50.97,76145.73,0.0,0.9853,1e-05,2.54183]
[1776418235954,50.97,76145.65,0.0,0.9853,1e-05,2.54152]
[1776418238569,50.97,76133.83,0.0,0.98518,1e-05,2.55952]
[1776418239707,50.97,76133.83,0.0,0.98518,1e-05,2.55952]
[1776418239796,50.97,76123.22,0.0,0.98507,1e-05,2.57569]
[1776418240581,50.96,76127.09,0.0,0.98511,1e-05,2.56932]
[1776418241588,50.96,76133.7,0.0,0.98519,1e-05,2.55869]
[1776418242595,50.96,76146.43,0.0,0.98532,1e-05,2.53857]
[1776418243714,50.96,76146.43,0.0,0.98532,1e-05,2.53857]
[1776418243801,50.96,76149.65,0.0,0.98536,1e-05,2.53335]
[1776418245617,50.96,76153.61,0.0,0.9854,1e-05,2.52679]
[1776418247705,50.96,76153.66,0.0,0.98541,1e-05,2.52652]
[1776418250136,50.96,76149.81,0.0,0.98537,1e-05,2.53209]
[1776418250214,50.96,76149.81,0.0,0.98537,1e-05,2.53209]
[1776418250656,50.96,76119.79,0.0,0.98505,1e-05,2.57884]
[1776418251793,50.96,76119.79,0.0,0.98505,1e-05,2.57884]
[1776418251836,50.96,76102.52,0.0,0.98486,1e-05,2.60595]
[1776418252671,50.95,76081.3,0.0,0.98463,1e-05,2.63922]
[1776418253680,50.95,76052.02,0.0,0.9843,1e-05,2.68655]
[1776418254691,50.95,76005.18,0.0,0.98376,1e-05,2.76326]
[1776418255683,50.95,76005.18,0.0,0.98376,1e-05,2.76326]
[1776418255697,50.95,75971.05,0.0,0.98337,1e-05,2.81987]
[1776418256715,50.95,75954.36,0.0,0.98317,1e-05,2.8474]
[1776418257747,50.95,75954.36,0.0,0.98317,1e-05,2.8474]
[1776418257848,50.94,75955.55,0.0,0.9832,1e-05,2.84385]
[1776418258725,50.94,75968.1,0.0,0.98335,1e-05,2.82194]
[1776418259732,50.93,75966.71,0.0,0.98334,1e-05,2.82373]
[1776418260739,50.93,75973.29,0.0,0.98342,1e-05,2.81205]
[1776418261746,50.93,75961.3,0.0,0.98328,1e-05,2.83181]
[1776418262753,50.93,75955.3,0.0,0.98321,1e-05,2.84145]
[1776418263718,50.93,75955.3,0.0,0.98321,1e-05,2.84145]
[1776418263760,50.93,75946.49,0.0,0.98311,1e-05,2.85589]
[1776418264750,50.93,75946.49,0.0,0.98311,1e-05,2.85589]
[1776418264772,50.92,75909.2,0.0,0.98266,1e-05,2.91959]
[1776418265779,50.92,75876.33,0.0,0.98225,1e-05,2.97723]
[1776418266787,50.91,75869.27,0.0,0.98218,1e-05,2.98741]
[1776418267794,50.91,75882.41,0.0,0.98235,1e-05,2.96298]
[1776418268665,50.91,75882.41,0.0,0.98235,1e-05,2.96298]
[1776418268801,50.9,75910.69,0.0,0.98271,1e-05,2.91234]
[1776418269625,50.9,75910.69,0.0,0.98271,1e-05,2.91234]
[1776418269808,50.9,75942.58,0.0,0.98311,1e-05,2.85653]
[1776418270828,50.9,75942.25,0.0,0.98311,1e-05,2.85637]
[1776418271835,50.89,75925.75,0.0,0.98291,1e-05,2.88399]
[1776418272911,50.89,75925.75,0.0,0.98291,1e-05,2.88399]
[1776418272922,50.89,75903.9,0.0,0.98265,1e-05,2.92083]
[1776418273849,50.89,75886.13,0.0,0.98244,1e-05,2.95081]
[1776418274858,50.89,75888.66,0.0,0.98247,1e-05,2.94625]
[1776418276873,50.89,75874.35,0.0,0.98229,1e-05,2.97123]
[1776418277882,50.88,75870.0,0.0,0.98224,1e-05,2.97877]
[1776418279380,50.88,75870.0,0.0,0.98224,1e-05,2.97877]
[1776418278888,50.88,75864.13,0.0,0.98216,1e-05,2.98901]
[1776418279895,50.88,75856.33,0.0,0.98207,1e-05,3.00269]
[1776418281911,50.88,75873.24,0.0,0.98228,1e-05,2.97229]
[1776418283268,50.88,75873.24,0.0,0.98228,1e-05,2.97229]
[1776418283305,50.88,75888.28,0.0,0.98247,1e-05,2.94567]
[1776418283925,50.88,75887.44,0.0,0.98246,1e-05,2.94704]
[1776418284933,50.88,75873.91,0.0,0.98229,1e-05,2.97075]
[1776418286100,50.88,75873.91,0.0,0.98229,1e-05,2.97075]
[1776418286128,50.88,75884.09,0.0,0.98242,1e-05,2.95268]
[1776418286950,50.88,75894.61,0.0,0.98256,1e-05,2.93413]
[1776418287958,50.88,75883.12,0.0,0.98241,1e-05,2.95419]
[1776418288965,50.88,75886.98,0.0,0.98246,1e-05,2.9473]
[1776418289983,50.88,75886.98,0.0,0.98246,1e-05,2.9473]
[1776418290058,50.88,75893.17,0.0,0.98254,1e-05,2.93636]
[1776418291961,50.88,75895.72,0.0,0.98257,1e-05,2.93183]
[1776418291986,50.88,75884.96,0.0,0.98245,1e-05,2.94874]
[1776418292993,50.88,75885.61,0.0,0.98246,1e-05,2.9475]
[1776418293958,50.88,75885.61,0.0,0.98246,1e-05,2.9475]
[1776418294201,50.88,75885.61,0.0,0.98246,1e-05,2.9475]
[1776418294290,50.88,75888.59,0.0,0.9825,1e-05,2.94218]
[1776418296016,50.88,75883.55,0.0,0.98243,1e-05,2.95086]
[1776418298029,50.88,75888.23,0.0,0.98249,1e-05,2.94245]
[1776418301052,50.87,75885.02,0.0,0.98245,1e-05,2.94783]
[1776418302058,50.87,75890.09,0.0,0.98252,1e-05,2.93886]
[1776418303073,50.87,75896.5,0.0,0.9826,1e-05,2.92758]
[1776418304080,50.87,75912.99,0.0,0.9828,1e-05,2.89885]
[1776418305087,50.87,75914.29,0.0,0.98282,1e-05,2.8966]
[1776418306385,50.87,75914.29,0.0,0.98282,1e-05,2.8966]
[1776418306431,50.87,75918.15,0.0,0.98287,1e-05,2.88993]
[1776418307103,50.87,75939.31,0.0,0.98312,1e-05,2.85368]
[1776418308110,50.87,75925.21,0.0,0.98295,1e-05,2.87797]
[1776418309117,50.87,75923.03,0.0,0.98292,1e-05,2.88176]
[1776418310105,50.87,75923.03,0.0,0.98292,1e-05,2.88176]
[1776418310124,50.87,75923.68,0.0,0.98293,1e-05,2.88067]
[1776418311139,50.87,75920.01,0.0,0.98289,1e-05,2.88703]
[1776418312231,50.87,75920.01,0.0,0.98289,1e-05,2.88703]
[1776418312270,50.87,75904.94,0.0,0.9827,1e-05,2.91316]
[1776418313148,50.87,75903.42,0.0,0.98268,1e-05,2.91578]
[1776418314276,50.87,75903.42,0.0,0.98268,1e-05,2.91578]
[1776418314357,50.87,75901.92,0.0,0.98266,1e-05,2.91836]
[1776418315164,50.87,75915.32,0.0,0.98283,1e-05,2.89506]
[1776418316171,50.87,75911.35,0.0,0.98278,1e-05,2.90194]
[1776418318049,50.87,75904.6,0.0,0.9827,1e-05,2.91365]
[1776418318185,50.87,75906.87,0.0,0.98273,1e-05,2.90968]
[1776418320199,50.87,75910.48,0.0,0.98277,1e-05,2.90337]
[1776418321206,50.87,75906.4,0.0,0.98272,1e-05,2.91045]
[1776418322213,50.87,75891.83,0.0,0.98254,1e-05,2.93583]
[1776418323220,50.87,75866.91,0.0,0.98223,1e-05,2.97961]
[1776418324221,50.87,75866.91,0.0,0.98223,1e-05,2.97961]
[1776418324227,50.87,75862.8,0.0,0.98218,1e-05,2.98674]
[1776418326241,50.87,75883.07,0.0,0.98243,1e-05,2.95065]
[1776418327248,50.87,75890.94,0.0,0.98253,1e-05,2.93675]
[1776418329262,50.87,75895.13,0.0,0.98259,1e-05,2.92928]
[1776418329607,50.87,75895.13,0.0,0.98259,1e-05,2.92928]
[1776418330269,50.87,75892.95,0.0,0.98256,1e-05,2.93303]
[1776418331709,50.87,75891.11,0.0,0.98254,1e-05,2.93618]
[1776418332283,50.87,75888.98,0.0,0.98251,1e-05,2.93984]
[1776418333291,50.87,75882.43,0.0,0.98243,1e-05,2.95125]
[1776418333960,50.87,75882.43,0.0,0.98243,1e-05,2.95125]
[1776418334297,50.87,75864.35,0.0,0.9822,1e-05,2.98306]
[1776418335304,50.87,75857.93,0.0,0.98212,1e-05,2.99429]
[1776418337886,50.87,75861.04,0.0,0.98216,1e-05,2.98843]
[1776418338325,50.87,75864.08,0.0,0.9822,1e-05,2.98287]
[1776418343360,50.86,75867.18,0.0,0.98225,1e-05,2.9766]
[1776418345376,50.86,75860.36,0.0,0.98216,1e-05,2.98839]
[1776418346383,50.86,75851.7,0.0,0.98206,1e-05,3.00362]
[1776418347390,50.86,75846.91,0.0,0.982,1e-05,3.01198]
[1776418347966,50.86,75846.91,0.0,0.982,1e-05,3.01198]
[1776418348200,50.86,75846.91,0.0,0.982,1e-05,3.01198]
[1776418349405,50.86,75826.95,0.0,0.98174,1e-05,3.04737]
[1776418350412,50.86,75824.75,0.0,0.98172,1e-05,3.05107]
[1776418352426,50.86,75818.65,0.0,0.98165,1e-05,3.05964]
[1776418352954,50.86,75818.65,0.0,0.98165,1e-05,3.05964]
[1776418353433,50.86,75818.23,0.0,0.98165,1e-05,3.06011]
[1776418356454,50.85,75813.69,0.0,0.98159,1e-05,3.06748]
[1776418360486,50.85,75816.75,0.0,0.98164,1e-05,3.06073]
[1776418362500,50.84,75813.52,0.0,0.9816,1e-05,3.066]
[1776418363508,50.84,75811.33,0.0,0.98158,1e-05,3.06968]
[1776418364514,50.84,75809.06,0.0,0.98155,1e-05,3.0735]
[1776418367802,50.84,75808.82,0.0,0.98155,1e-05,3.07332]
[1776418367899,50.84,75771.94,0.0,0.98107,1e-05,3.14021]
[1776418368543,50.84,75759.42,0.0,0.9809,1e-05,3.16339]
[1776418369550,50.84,75769.13,0.0,0.98103,1e-05,3.14498]
[1776418371013,50.84,75769.13,0.0,0.98103,1e-05,3.14498]
[1776418371054,50.83,75772.15,0.0,0.98108,1e-05,3.13849]
[1776418373223,50.83,75771.98,0.0,0.98108,1e-05,3.13881]
[1776418373450,50.83,75771.98,0.0,0.98108,1e-05,3.13881]
[1776418378613,50.82,75765.77,0.0,0.98102,1e-05,3.14724]
[1776418379620,50.82,75760.15,0.0,0.98094,1e-05,3.15721]
[1776418380928,50.82,75760.15,0.0,0.98094,1e-05,3.15721]
[1776418380978,50.82,75743.91,0.0,0.98073,1e-05,3.18652]
[1776418381635,50.82,75733.95,0.0,0.9806,1e-05,3.20517]
[1776418382642,50.81,75732.57,0.0,0.98058,1e-05,3.20724]
[1776418384487,50.81,75732.57,0.0,0.98058,1e-05,3.20724]
[1776418384522,50.81,75719.86,0.0,0.98041,1e-05,3.23007]
[1776418384670,50.81,75703.27,0.0,0.98018,1e-05,3.26151]
[1776418385677,50.81,75697.84,0.0,0.98011,1e-05,3.27126]
[1776418386695,50.81,75712.56,0.0,0.98032,1e-05,3.2431]
[1776418387691,50.8,75739.25,0.0,0.9807,1e-05,3.19088]
[1776418388716,50.79,75747.88,0.0,0.98083,1e-05,3.17333]
[1776418390479,50.79,75747.88,0.0,0.98083,1e-05,3.17333]
[1776418390547,50.79,75757.13,0.0,0.98095,1e-05,3.15605]
[1776418390730,50.79,75759.59,0.0,0.98098,1e-05,3.15149]
[1776418392743,50.79,75765.39,0.0,0.98106,1e-05,3.14078]
[1776418394465,50.79,75765.39,0.0,0.98106,1e-05,3.14078]
[1776418394468,50.79,75779.14,0.0,0.98124,1e-05,3.11578]
[1776418394763,50.79,75784.47,0.0,0.98131,1e-05,3.10601]
[1776418396199,50.79,75784.47,0.0,0.98131,1e-05,3.10601]
[1776418396285,50.8,75780.93,0.0,0.98127,1e-05,3.11267]
[1776418397782,50.8,75771.6,0.0,0.98114,1e-05,3.12997]
[1776418400123,50.8,75778.79,0.0,0.98124,1e-05,3.11674]
[1776418400224,50.79,75791.96,0.0,0.98142,1e-05,3.09185]
[1776418400829,50.79,75783.2,0.0,0.9813,1e-05,3.10787]
[1776418402843,50.79,75770.74,0.0,0.98114,1e-05,3.1297]
[1776418403850,50.79,75758.78,0.0,0.98098,1e-05,3.1514]
[1776418404857,50.79,75740.89,0.0,0.98075,1e-05,3.18425]
[1776418406219,50.79,75740.89,0.0,0.98075,1e-05,3.18425]
[1776418406321,50.78,75748.09,0.0,0.98085,1e-05,3.17032]
[1776418406871,50.78,75761.6,0.0,0.98103,1e-05,3.14477]
[1776418408219,50.78,75761.6,0.0,0.98103,1e-05,3.14477]
[1776418408236,50.78,75768.67,0.0,0.98113,1e-05,3.13128]
[1776418408884,50.78,75762.99,0.0,0.98106,1e-05,3.14136]
[1776418409892,50.78,75757.32,0.0,0.98098,1e-05,3.15144]
[1776418411742,50.78,75757.55,0.0,0.98099,1e-05,3.15057]
[1776418411906,50.78,75727.14,0.0,0.98059,1e-05,3.20535]
[1776418412913,50.77,75711.53,0.0,0.98038,1e-05,3.23379]
[1776418413922,50.77,75713.56,0.0,0.98041,1e-05,3.22937]
[1776418415263,50.77,75713.56,0.0,0.98041,1e-05,3.22937]
[1776418415320,50.77,75711.02,0.0,0.98038,1e-05,3.23359]
[1776418417950,50.76,75715.74,0.0,0.98046,1e-05,3.22291]
[1776418419487,50.76,75715.74,0.0,0.98046,1e-05,3.22291]
[1776418419551,50.76,75723.41,0.0,0.98057,1e-05,3.20789]
[1776418419964,50.76,75730.55,0.0,0.98067,1e-05,3.19395]
[1776418421488,50.76,75730.55,0.0,0.98067,1e-05,3.19395]
[1776418421546,50.75,75742.31,0.0,0.98083,1e-05,3.17146]
[1776418421979,50.75,75748.89,0.0,0.98093,1e-05,3.15874]
[1776418422987,50.75,75752.62,0.0,0.98098,1e-05,3.15136]
[1776418423994,50.75,75739.68,0.0,0.98081,1e-05,3.17499]
[1776418425463,50.75,75739.68,0.0,0.98081,1e-05,3.17499]
[1776418425532,50.75,75725.29,0.0,0.98062,1e-05,3.20144]
[1776418426008,50.75,75720.51,0.0,0.98055,1e-05,3.2099]
[1776418428027,50.74,75707.69,0.0,0.98039,1e-05,3.233]
[1776418429032,50.74,75701.83,0.0,0.98031,1e-05,3.24352]
[1776418430042,50.74,75710.37,0.0,0.98043,1e-05,3.22675]
[1776418431561,50.74,75710.37,0.0,0.98043,1e-05,3.22675]
[1776418431050,50.73,75710.92,0.0,0.98044,1e-05,3.22513]
[1776418432056,50.73,75718.4,0.0,0.98055,1e-05,3.21046]
[1776418434069,50.73,75721.56,0.0,0.9806,1e-05,3.20342]
[1776418436086,50.72,75713.92,0.0,0.9805,1e-05,3.21674]
[1776418437093,50.72,75710.54,0.0,0.98046,1e-05,3.22256]
[1776418437700,50.72,75710.54,0.0,0.98046,1e-05,3.22256]
[1776418437736,50.72,75710.54,0.0,0.98046,1e-05,3.22256]
[1776418438100,50.72,75699.77,0.0,0.98032,1e-05,3.24238]
[1776418439107,50.72,75695.08,0.0,0.98026,1e-05,3.25068]
[1776418440445,50.72,75695.08,0.0,0.98026,1e-05,3.25068]
[1776418440503,50.72,75695.23,0.0,0.98026,1e-05,3.24977]
[1776418442127,50.71,75698.65,0.0,0.98032,1e-05,3.24204]
[1776418443135,50.71,75690.64,0.0,0.98021,1e-05,3.25667]
[1776418444142,50.71,75685.25,0.0,0.98014,1e-05,3.26632]
[1776418445326,50.71,75685.25,0.0,0.98014,1e-05,3.26632]
[1776418445366,50.7,75681.93,0.0,0.9801,1e-05,3.27201]
[1776418446160,50.7,75669.02,0.0,0.97992,1e-05,3.29611]
[1776418447163,50.7,75657.18,0.0,0.97976,1e-05,3.31823]
[1776418448441,50.7,75657.18,0.0,0.97976,1e-05,3.31823]
[1776418448537,50.7,75649.47,0.0,0.97965,1e-05,3.33242]
[1776418450184,50.69,75642.18,0.0,0.97956,1e-05,3.34504]
[1776418451288,50.69,75642.18,0.0,0.97956,1e-05,3.34504]
[1776418451352,50.69,75637.57,0.0,0.9795,1e-05,3.35323]
[1776418453205,50.68,75644.1,0.0,0.97961,1e-05,3.3389]
[1776418454213,50.68,75643.53,0.0,0.9796,1e-05,3.33924]
[1776418455124,50.68,75643.53,0.0,0.9796,1e-05,3.33924]
[1776418455220,50.68,75651.36,0.0,0.97972,1e-05,3.32328]
[1776418456237,50.67,75657.6,0.0,0.97981,1e-05,3.31047]
[1776418458245,50.67,75670.43,0.0,0.98001,1e-05,3.28435]
[1776418459252,50.66,75676.42,0.0,0.9801,1e-05,3.2722]
[1776418460259,50.66,75687.38,0.0,0.98025,1e-05,3.25064]
[1776418461266,50.66,75704.02,0.0,0.98049,1e-05,3.21848]
[1776418462278,50.66,75695.81,0.0,0.98038,1e-05,3.23347]
[1776418463626,50.66,75695.81,0.0,0.98038,1e-05,3.23347]
[1776418463286,50.66,75683.45,0.0,0.98021,1e-05,3.25639]
[1776418464293,50.65,75696.55,0.0,0.9804,1e-05,3.23087]
[1776418465300,50.65,75702.25,0.0,0.98048,1e-05,3.21951]
[1776418466409,50.65,75702.25,0.0,0.98048,1e-05,3.21951]
[1776418466500,50.65,75701.76,0.0,0.98048,1e-05,3.21988]
[1776418469695,50.64,75702.37,0.0,0.9805,1e-05,3.21707]
[1776418470337,50.64,75703.34,0.0,0.98052,1e-05,3.21469]
[1776418472351,50.64,75707.53,0.0,0.98059,1e-05,3.20375]
[1776418474366,50.63,75712.59,0.0,0.98067,1e-05,3.19319]
[1776418475708,50.63,75711.27,0.0,0.98065,1e-05,3.19517]
[1776418478393,50.63,75721.37,0.0,0.9808,1e-05,3.17473]
[1776418479401,50.62,75724.64,0.0,0.98085,1e-05,3.16816]
[1776418480409,50.62,75730.7,0.0,0.98094,1e-05,3.15641]
[1776418482367,50.62,75728.96,0.0,0.98092,1e-05,3.15922]
[1776418482422,50.62,75760.9,0.0,0.98135,1e-05,3.09969]
[1776418483429,50.62,75758.67,0.0,0.98132,1e-05,3.10346]
[1776418485699,50.62,75754.93,0.0,0.98127,1e-05,3.11001]
[1776418486450,50.61,75744.41,0.0,0.98114,1e-05,3.12872]
[1776418488464,50.61,75741.54,0.0,0.9811,1e-05,3.13325]
[1776418489471,50.61,75736.77,0.0,0.98104,1e-05,3.1417]
[1776418490478,50.61,75730.23,0.0,0.98096,1e-05,3.15344]
[1776418491726,50.61,75730.23,0.0,0.98096,1e-05,3.15344]
[1776418496520,50.6,75729.6,0.0,0.98097,1e-05,3.15203]
[1776418497710,50.6,75729.6,0.0,0.98097,1e-05,3.15203]
[1776418502562,50.59,75740.94,0.0,0.98114,1e-05,3.12848]
[1776418504576,50.59,75748.84,0.0,0.98125,1e-05,3.11313]
[1776418505583,50.58,75745.33,0.0,0.9812,1e-05,3.11925]
[1776418508237,50.58,75747.8,0.0,0.98124,1e-05,3.11397]
[1776418508604,50.58,75747.16,0.0,0.98124,1e-05,3.11479]
[1776418511625,50.58,75751.21,0.0,0.9813,1e-05,3.10624]
[1776418514646,50.57,75746.33,0.0,0.98124,1e-05,3.1142]
[1776418519681,50.56,75748.71,0.0,0.98128,1e-05,3.10802]
[1776418523709,50.56,75737.42,0.0,0.98114,1e-05,3.12748]
[1776418524716,50.56,75733.82,0.0,0.9811,1e-05,3.13376]
[1776418525741,50.56,75722.9,0.0,0.98095,1e-05,3.15367]
[1776418526147,50.56,75722.9,0.0,0.98095,1e-05,3.15367]
[1776418526738,50.55,75736.31,0.0,0.98114,1e-05,3.12835]
[1776418527771,50.55,75734.64,0.0,0.98112,1e-05,3.13102]
[1776418528774,50.55,75718.27,0.0,0.9809,1e-05,3.16109]
[1776418529560,50.55,75718.27,0.0,0.9809,1e-05,3.16109]
[1776418529781,50.55,75706.43,0.0,0.98074,1e-05,3.18287]
[1776418530789,50.55,75704.34,0.0,0.98071,1e-05,3.18635]
[1776418531796,50.55,75703.83,0.0,0.98072,1e-05,3.18486]
[1776418534704,50.54,75702.77,0.0,0.98071,1e-05,3.18636]
[1776418533832,50.54,75694.75,0.0,0.98061,1e-05,3.20097]
[1776418535442,50.54,75694.75,0.0,0.98061,1e-05,3.20097]
[1776418535463,50.54,75663.98,0.0,0.98019,1e-05,3.25838]
[1776418535845,50.54,75658.3,0.0,0.98011,1e-05,3.26926]
[1776418536852,50.54,75660.11,0.0,0.98014,1e-05,3.26516]
[1776418537858,50.53,75664.9,0.0,0.98021,1e-05,3.25534]
[1776418539618,50.53,75654.04,0.0,0.98006,1e-05,3.27488]
[1776418539873,50.53,75662.55,0.0,0.98018,1e-05,3.25857]
[1776418540882,50.53,75665.43,0.0,0.98023,1e-05,3.2524]
[1776418541888,50.52,75663.95,0.0,0.98021,1e-05,3.2546]
[1776418547935,50.51,75657.22,0.0,0.98014,1e-05,3.26376]
[1776418550956,50.5,75661.17,0.0,0.98022,1e-05,3.25369]
[1776418554984,50.49,75657.3,0.0,0.98018,1e-05,3.25863]
[1776418558005,50.48,75664.71,0.0,0.9803,1e-05,3.24261]
[1776418560020,50.48,75667.06,0.0,0.98034,1e-05,3.23697]
[1776418561721,50.48,75667.06,0.0,0.98034,1e-05,3.23697]
[1776418561798,50.48,75651.36,0.0,0.98012,1e-05,3.26641]
[1776418561945,50.48,75651.36,0.0,0.98012,1e-05,3.26641]
[1776418562034,50.48,75648.67,0.0,0.98009,1e-05,3.27094]
[1776418563040,50.47,75653.65,0.0,0.98017,1e-05,3.26075]
[1776418565054,50.47,75660.77,0.0,0.98027,1e-05,3.2459]
[1776418566060,50.47,75654.24,0.0,0.98019,1e-05,3.2578]
[1776418567068,50.46,75645.49,0.0,0.98007,1e-05,3.27398]
[1776418568075,50.46,75634.18,0.0,0.97991,1e-05,3.29513]
[1776418569716,50.46,75634.18,0.0,0.97991,1e-05,3.29513]
[1776418569748,50.46,75632.08,0.0,0.97989,1e-05,3.29852]
[1776418570089,50.46,75628.15,0.0,0.97984,1e-05,3.30544]
[1776418571097,50.45,75620.82,0.0,0.97974,1e-05,3.31897]
[1776418572103,50.45,75616.91,0.0,0.97969,1e-05,3.32585]
[1776418573110,50.45,75603.15,0.0,0.97949,1e-05,3.35272]
[1776418574117,50.45,75604.76,0.0,0.97952,1e-05,3.34805]
[1776418575124,50.44,75608.85,0.0,0.97959,1e-05,3.33928]
[1776418576554,50.44,75608.85,0.0,0.97959,1e-05,3.33928]
[1776418576571,50.44,75615.92,0.0,0.97969,1e-05,3.32474]
[1776418577138,50.44,75612.53,0.0,0.97965,1e-05,3.33061]
[1776418581566,50.43,75613.76,0.0,0.97968,1e-05,3.32598]
[1776418581676,50.43,75608.49,0.0,0.97961,1e-05,3.33551]
[1776418582698,50.43,75608.49,0.0,0.97961,1e-05,3.33551]
[1776418582725,50.42,75594.93,0.0,0.97942,1e-05,3.3613]
[1776418583182,50.42,75580.69,0.0,0.97922,1e-05,3.38855]
[1776418584189,50.42,75576.07,0.0,0.97916,1e-05,3.39683]
[1776418585196,50.41,75580.68,0.0,0.97923,1e-05,3.38684]
[1776418586582,50.41,75580.68,0.0,0.97923,1e-05,3.38684]
[1776418586600,50.41,75579.44,0.0,0.97922,1e-05,3.38844]
[1776418587210,50.41,75573.64,0.0,0.97914,1e-05,3.39992]
[1776418589224,50.4,75571.27,0.0,0.97912,1e-05,3.40249]
[1776418592245,50.39,75569.4,0.0,0.97914,1e-05,3.39939]
[1776418594263,50.38,75553.98,0.0,0.97891,1e-05,3.42928]
[1776418595267,50.38,75547.1,0.0,0.97882,1e-05,3.44258]
[1776418596274,50.38,75544.69,0.0,0.97878,1e-05,3.44694]
[1776418597936,50.38,75545.51,0.0,0.9788,1e-05,3.44481]
[1776418598288,50.36,75550.14,0.0,0.9789,1e-05,3.43078]
[1776418599295,50.34,75544.72,0.0,0.97885,1e-05,3.43712]
[1776418601309,50.34,75548.87,0.0,0.97892,1e-05,3.42789]
[1776418602845,50.34,75552.42,0.0,0.97898,1e-05,3.42036]
[1776418603322,50.32,75547.31,0.0,0.97893,1e-05,3.42626]
[1776418605337,50.31,75550.03,0.0,0.97901,1e-05,3.41601]
[1776418606345,50.3,75564.5,0.0,0.97923,1e-05,3.38683]
[1776418607351,50.3,75574.5,0.0,0.97937,1e-05,3.3667]
[1776418608591,50.3,75574.5,0.0,0.97937,1e-05,3.3667]
[1776418608690,50.3,75578.09,0.0,0.97943,1e-05,3.3593]
[1776418609367,50.3,75581.46,0.0,0.97948,1e-05,3.35235]
[1776418610374,50.3,75593.06,0.0,0.97965,1e-05,3.32931]
[1776418611381,50.3,75594.39,0.0,0.97967,1e-05,3.32645]
[1776418614402,50.3,75592.1,0.0,0.97964,1e-05,3.33016]
[1776418615409,50.3,75587.97,0.0,0.97959,1e-05,3.33798]
[1776418616295,50.3,75587.97,0.0,0.97959,1e-05,3.33798]
[1776418616416,50.29,75570.43,0.0,0.97933,1e-05,3.37221]
[1776418617423,50.28,75562.48,0.0,0.97924,1e-05,3.38458]
[1776418618430,50.27,75554.78,0.0,0.97915,1e-05,3.39629]
[1776418619437,50.26,75557.71,0.0,0.97922,1e-05,3.38672]
[1776418620443,50.24,75561.48,0.0,0.97931,1e-05,3.37569]
[1776418621450,50.24,75563.9,0.0,0.97934,1e-05,3.37057]
[1776418622134,50.24,75563.9,0.0,0.97934,1e-05,3.37057]
[1776418622458,50.24,75567.82,0.0,0.97941,1e-05,3.36208]
[1776418623465,50.24,75555.72,0.0,0.97923,1e-05,3.38529]
[1776418624472,50.21,75552.01,0.0,0.97923,1e-05,3.38501]
[1776418625479,50.18,75554.06,0.0,0.97932,1e-05,3.37334]
[1776418627493,50.13,75558.97,0.0,0.9795,1e-05,3.34903]
[1776418628500,50.12,75562.68,0.0,0.97956,1e-05,3.34103]
[1776418629507,50.12,75568.68,0.0,0.97965,1e-05,3.32856]
[1776418630515,50.12,75571.26,0.0,0.97969,1e-05,3.32284]
[1776418631522,50.12,75574.93,0.0,0.97975,1e-05,3.31501]
[1776418632529,50.11,75570.72,0.0,0.97969,1e-05,3.32262]
[1776418633536,50.11,75568.2,0.0,0.97966,1e-05,3.32692]
[1776418634543,50.11,75560.58,0.0,0.97955,1e-05,3.34124]
[1776418635550,50.11,75556.78,0.0,0.9795,1e-05,3.34805]
[1776418638570,50.03,75559.0,0.0,0.97968,1e-05,3.32364]
[1776418639578,50.03,75561.83,0.0,0.97973,1e-05,3.31745]
[1776418640585,50.03,75576.5,0.0,0.97994,1e-05,3.28816]
[1776418641611,50.03,75593.78,0.0,0.98019,1e-05,3.25406]
[1776418642599,50.01,75612.98,0.0,0.9805,1e-05,3.21211]
[1776418643607,50.01,75614.35,0.0,0.98052,1e-05,3.20906]
[1776418644952,50.0,75615.9,0.0,0.98054,1e-05,3.20567]
[1776418645621,50.0,75617.53,0.0,0.98057,1e-05,3.20213]
[1776418648646,50.0,75620.27,0.0,0.98062,1e-05,3.19566]
[1776418649653,50.0,75622.91,0.0,0.98066,1e-05,3.19023]
[1776418650660,50.0,75626.25,0.0,0.98071,1e-05,3.18348]
[1776418654690,49.99,75628.52,0.0,0.98076,1e-05,3.17572]
[1776418655697,49.99,75623.74,0.0,0.9807,1e-05,3.18443]
[1776418659725,49.98,75625.94,0.0,0.98074,1e-05,3.17872]
[1776418661739,49.98,75638.7,0.0,0.98092,1e-05,3.15381]
[1776418662746,49.98,75641.91,0.0,0.98097,1e-05,3.14742]
[1776418665767,49.98,75645.85,0.0,0.98103,1e-05,3.13905]
[1776418667781,49.97,75643.61,0.0,0.981,1e-05,3.14266]
[1776418668790,49.97,75635.28,0.0,0.98089,1e-05,3.15806]
[1776418669797,49.97,75638.1,0.0,0.98093,1e-05,3.1524]
[1776418670804,49.97,75640.63,0.0,0.98097,1e-05,3.1473]
[1776418671811,49.97,75642.56,0.0,0.98099,1e-05,3.14334]
[1776418672818,49.97,75638.76,0.0,0.98094,1e-05,3.15019]
[1776418673825,49.97,75641.09,0.0,0.98098,1e-05,3.14548]
[1776418678861,49.96,75639.86,0.0,0.98097,1e-05,3.14624]
[1776418682890,49.96,75638.14,0.0,0.98096,1e-05,3.14824]
[1776418683897,49.95,75641.62,0.0,0.98101,1e-05,3.14137]
[1776418684904,49.95,75649.25,0.0,0.98111,1e-05,3.12672]
[1776418685911,49.95,75654.56,0.0,0.98119,1e-05,3.1165]
[1776418686918,49.95,75650.35,0.0,0.98113,1e-05,3.12413]
[1776418687925,49.95,75648.88,0.0,0.98112,1e-05,3.12662]
[1776418690945,49.95,75638.77,0.0,0.98098,1e-05,3.14481]
[1776418692959,49.94,75642.49,0.0,0.98104,1e-05,3.13723]
[1776418693967,49.94,75637.36,0.0,0.98097,1e-05,3.14658]
[1776418694974,49.94,75634.13,0.0,0.98093,1e-05,3.15239]
[1776418696988,49.94,75633.25,0.0,0.98092,1e-05,3.15342]
[1776418701017,49.94,75630.36,0.0,0.98089,1e-05,3.1576]
[1776418705045,49.93,75632.14,0.0,0.98092,1e-05,3.15293]
[1776418708067,49.93,75638.23,0.0,0.98101,1e-05,3.14048]
[1776418712096,49.92,75631.13,0.0,0.98094,1e-05,3.15044]
[1776418713103,49.92,75629.33,0.0,0.98091,1e-05,3.15385]
[1776418715117,49.92,75628.59,0.0,0.98091,1e-05,3.15429]
[1776418717131,49.91,75631.55,0.0,0.98096,1e-05,3.14805]
[1776418718138,49.91,75635.04,0.0,0.98101,1e-05,3.14116]
[1776418721159,49.91,75637.73,0.0,0.98105,1e-05,3.13522]
[1776418724180,49.91,75642.6,0.0,0.98112,1e-05,3.12522]
[1776418728798,49.9,75643.68,0.0,0.98114,1e-05,3.12241]
[1776418728851,49.9,75645.76,0.0,0.98117,1e-05,3.11825]
[1776418729215,49.9,75647.44,0.0,0.9812,1e-05,3.11485]
[1776418732898,49.9,75647.42,0.0,0.9812,1e-05,3.1144]
[1776418732961,49.9,75647.27,0.0,0.9812,1e-05,3.11444]
[1776418734250,49.9,75645.37,0.0,0.98118,1e-05,3.11751]
[1776418736263,49.9,75647.85,0.0,0.98121,1e-05,3.11236]
[1776418737271,49.89,75654.08,0.0,0.9813,1e-05,3.10047]
[1776418738277,49.89,75657.5,0.0,0.98135,1e-05,3.09388]
[1776418739285,49.89,75659.38,0.0,0.98137,1e-05,3.09017]
[1776418740827,49.89,75659.38,0.0,0.98137,1e-05,3.09017]
[1776418740908,49.89,75660.27,0.0,0.98139,1e-05,3.08831]
[1776418741299,49.89,75665.85,0.0,0.98146,1e-05,3.07775]
[1776418742307,49.89,75668.47,0.0,0.9815,1e-05,3.07271]
[1776418743429,49.89,75668.47,0.0,0.9815,1e-05,3.07271]
[1776418743513,49.89,75667.59,0.0,0.98149,1e-05,3.07417]
[1776418744321,49.89,75651.48,0.0,0.98127,1e-05,3.10399]
[1776418745328,49.89,75647.58,0.0,0.98122,1e-05,3.11106]
[1776418747342,49.89,75653.31,0.0,0.9813,1e-05,3.09988]
[1776418748941,49.89,75653.31,0.0,0.9813,1e-05,3.09988]
[1776418748969,49.89,75660.63,0.0,0.9814,1e-05,3.08602]
[1776418751370,49.88,75656.95,0.0,0.98136,1e-05,3.0923]
[1776418754391,49.88,75660.45,0.0,0.98141,1e-05,3.08519]
[1776418755398,49.88,75664.84,0.0,0.98147,1e-05,3.07684]
[1776418760433,49.88,75665.67,0.0,0.98149,1e-05,3.07441]
[1776418761440,49.88,75670.04,0.0,0.98155,1e-05,3.06615]
[1776418762447,49.88,75663.5,0.0,0.98146,1e-05,3.07811]
[1776418765247,49.88,75662.43,0.0,0.98145,1e-05,3.07974]
[1776418765469,49.87,75662.66,0.0,0.98145,1e-05,3.07913]
[1776418766475,49.87,75664.7,0.0,0.98148,1e-05,3.07517]
[1776418767199,49.87,75664.7,0.0,0.98148,1e-05,3.07517]
[1776418767482,49.87,75665.14,0.0,0.98149,1e-05,3.07418]
[1776418770527,49.87,75665.64,0.0,0.9815,1e-05,3.07291]
[1776418770545,49.87,75660.75,0.0,0.98143,1e-05,3.08181]
[1776418771510,49.87,75648.38,0.0,0.98128,1e-05,3.10276]
[1776418772517,49.87,75645.75,0.0,0.98124,1e-05,3.10746]
[1776418775546,49.87,75649.36,0.0,0.9813,1e-05,3.10001]
[1776418776579,49.87,75638.99,0.0,0.98116,1e-05,3.11921]
[1776418777592,49.87,75626.8,0.0,0.98099,1e-05,3.1419]
[1776418778599,49.86,75622.62,0.0,0.98094,1e-05,3.14951]
[1776418783523,49.86,75621.25,0.0,0.98093,1e-05,3.15085]
[1776418783634,49.86,75614.9,0.0,0.98084,1e-05,3.16257]
[1776418784641,49.86,75605.31,0.0,0.98071,1e-05,3.18047]
[1776418785648,49.86,75598.46,0.0,0.98062,1e-05,3.19317]
[1776418786655,49.85,75603.31,0.0,0.98069,1e-05,3.18351]
[1776418787662,49.85,75610.61,0.0,0.9808,1e-05,3.16923]
[1776418788346,49.85,75610.61,0.0,0.9808,1e-05,3.16923]
[1776418788669,49.85,75614.2,0.0,0.98085,1e-05,3.16206]
[1776418790683,49.85,75612.22,0.0,0.98083,1e-05,3.16513]
[1776418791191,49.85,75612.22,0.0,0.98083,1e-05,3.16513]
[1776418791689,49.85,75610.61,0.0,0.98081,1e-05,3.16783]
[1776418792697,49.85,75612.92,0.0,0.98084,1e-05,3.16309]
[1776418795718,49.84,75616.6,0.0,0.9809,1e-05,3.15508]
[1776418798088,49.84,75617.42,0.0,0.98091,1e-05,3.1532]
[1776418797760,49.84,75647.14,0.0,0.98132,1e-05,3.09697]
[1776418798754,49.84,75668.1,0.0,0.9816,1e-05,3.05779]
[1776418799761,49.84,75666.63,0.0,0.98158,1e-05,3.06035]
[1776418801391,49.84,75662.75,0.0,0.98153,1e-05,3.06737]
[1776418801775,49.84,75660.79,0.0,0.98151,1e-05,3.07082]
[1776418806810,49.83,75660.1,0.0,0.98151,1e-05,3.07116]
[1776418811849,49.83,75659.81,0.0,0.98151,1e-05,3.07086]
[1776418813456,49.83,75659.93,0.0,0.98151,1e-05,3.07048]
[1776418813863,49.83,75649.39,0.0,0.98137,1e-05,3.08993]
[1776418814870,49.83,75646.32,0.0,0.98133,1e-05,3.09547]
[1776418816693,49.83,75646.65,0.0,0.98134,1e-05,3.09465]
[1776418816885,49.83,75683.24,0.0,0.98183,1e-05,3.02673]
[1776418817892,49.83,75683.98,0.0,0.98184,1e-05,3.02529]
[1776418820551,49.83,75677.63,0.0,0.98175,1e-05,3.03678]
[1776418820913,49.83,75676.95,0.0,0.98175,1e-05,3.03793]
[1776418825948,49.82,75679.64,0.0,0.98178,1e-05,3.03246]
[1776418829977,49.82,75688.55,0.0,0.98191,1e-05,3.01573]
[1776418830984,49.82,75692.5,0.0,0.98196,1e-05,3.00844]
[1776418831990,49.82,75696.92,0.0,0.98203,1e-05,2.99843]
[1776418832998,49.82,75692.97,0.0,0.98198,1e-05,3.0056]
[1776418834706,49.82,75693.21,0.0,0.98198,1e-05,3.00511]
[1776418835012,49.82,75692.38,0.0,0.98197,1e-05,3.00657]
[1776418836019,49.82,75703.18,0.0,0.98211,1e-05,2.98685]
[1776418836710,49.82,75703.18,0.0,0.98211,1e-05,2.98685]
[1776418837026,49.82,75705.82,0.0,0.98214,1e-05,2.98204]
[1776418841054,49.82,75710.36,0.0,0.9822,1e-05,2.97379]
[1776418846089,49.82,75713.48,0.0,0.98224,1e-05,2.96819]
[1776418851124,49.82,75715.09,0.0,0.98226,1e-05,2.96537]
[1776418854145,49.82,75719.15,0.0,0.98232,1e-05,2.95812]
[1776418857166,49.82,75724.85,0.0,0.98239,1e-05,2.94796]
[1776418859180,49.82,75730.57,0.0,0.98246,1e-05,2.93779]
[1776418864215,49.82,75728.94,0.0,0.98244,1e-05,2.94106]
[1776418869251,49.82,75732.42,0.0,0.98248,1e-05,2.93515]
[1776418870258,49.82,75736.13,0.0,0.98253,1e-05,2.92858]
[1776418871235,49.82,75736.13,0.0,0.98253,1e-05,2.92858]
[1776418871265,49.83,75740.27,0.0,0.98258,1e-05,2.92125]
[1776418874820,49.83,75740.95,0.0,0.98259,1e-05,2.92006]
[1776418874886,49.83,75741.3,0.0,0.98259,1e-05,2.91947]
[1776418880328,49.83,75743.6,0.0,0.98262,1e-05,2.9155]
[1776418885363,49.83,75745.35,0.0,0.98264,1e-05,2.91253]
[1776418886370,49.83,75749.34,0.0,0.98269,1e-05,2.90546]
[1776418888384,49.83,75753.72,0.0,0.98275,1e-05,2.89778]
[1776418890398,49.83,75758.24,0.0,0.9828,1e-05,2.88989]
[1776418893551,49.83,75760.09,0.0,0.98284,1e-05,2.88492]
[1776418893620,49.83,75763.71,0.0,0.98288,1e-05,2.87861]
[1776418894599,49.83,75763.71,0.0,0.98288,1e-05,2.87861]
[1776418894664,49.83,75771.95,0.0,0.98298,1e-05,2.86419]
[1776418898081,49.83,75773.95,0.0,0.98301,1e-05,2.86091]
[1776418898108,49.83,75776.51,0.0,0.98304,1e-05,2.85654]
[1776418899464,49.83,75782.77,0.0,0.98311,1e-05,2.84585]
[1776418900203,49.83,75782.77,0.0,0.98311,1e-05,2.84585]
[1776418905506,49.83,75780.45,0.0,0.98308,1e-05,2.85081]
[1776418906214,49.83,75780.45,0.0,0.98308,1e-05,2.85081]
[1776418906453,49.83,75780.45,0.0,0.98308,1e-05,2.85081]
[1776418911548,49.84,75783.4,0.0,0.98311,1e-05,2.84643]
[1776418914569,49.84,75786.85,0.0,0.98315,1e-05,2.84086]
[1776418919605,49.84,75792.67,0.0,0.98322,1e-05,2.83151]
[1776418920612,49.84,75799.32,0.0,0.9833,1e-05,2.82012]
[1776418923633,49.85,75794.29,0.0,0.98323,1e-05,2.82942]
[1776418924640,49.85,75782.67,0.0,0.98309,1e-05,2.84986]
[1776418925647,49.85,75775.82,0.0,0.983,1e-05,2.862]
[1776418926654,49.85,75772.01,0.0,0.98295,1e-05,2.86881]
[1776418927661,49.85,75764.56,0.0,0.98286,1e-05,2.88204]
[1776418929675,49.85,75750.88,0.0,0.98268,1e-05,2.90642]
[1776418930682,49.85,75746.93,0.0,0.98263,1e-05,2.91348]
[1776418931224,49.85,75746.93,0.0,0.98263,1e-05,2.91348]
[1776418931689,49.85,75742.01,0.0,0.98257,1e-05,2.92227]
[1776418932216,49.85,75742.01,0.0,0.98257,1e-05,2.92227]
[1776418937731,49.85,75737.51,0.0,0.98251,1e-05,2.93078]
[1776418939747,49.85,75743.99,0.0,0.98259,1e-05,2.91942]
[1776418940754,49.85,75749.44,0.0,0.98266,1e-05,2.90984]
[1776418945789,49.85,75747.28,0.0,0.98263,1e-05,2.91438]
[1776418950824,49.86,75744.85,0.0,0.98259,1e-05,2.91939]
[1776418953845,49.86,75741.67,0.0,0.98256,1e-05,2.92357]
[1776418958880,49.86,75741.59,0.0,0.98255,1e-05,2.92431]
[1776418963915,49.86,75739.36,0.0,0.98252,1e-05,2.92888]
[1776418966218,49.86,75737.01,0.0,0.98249,1e-05,2.93319]
[1776418966229,49.86,75725.79,0.0,0.98235,1e-05,2.95343]
[1776418966947,49.86,75724.78,0.0,0.98233,1e-05,2.95531]
[1776418968214,49.86,75724.78,0.0,0.98233,1e-05,2.95531]
[1776418967954,49.86,75735.16,0.0,0.98246,1e-05,2.93674]
[1776418968960,49.87,75736.12,0.0,0.98248,1e-05,2.93512]
[1776418972988,49.87,75732.61,0.0,0.98243,1e-05,2.9418]
[1776418978024,49.87,75730.93,0.0,0.9824,1e-05,2.94524]
[1776418982203,49.87,75729.5,0.0,0.98238,1e-05,2.94806]
[1776418982054,49.87,75724.47,0.0,0.98232,1e-05,2.95718]
[1776418982442,49.87,75724.47,0.0,0.98232,1e-05,2.95718]
[1776418988095,49.87,75720.49,0.0,0.98227,1e-05,2.96468]
[1776418991120,49.87,75725.41,0.0,0.98233,1e-05,2.95597]
[1776418995148,49.87,75721.63,0.0,0.98228,1e-05,2.96304]
[1776419000183,49.87,75721.21,0.0,0.98227,1e-05,2.96406]
[1776419005218,49.87,75721.52,0.0,0.98227,1e-05,2.96378]
[1776419006226,49.87,75717.27,0.0,0.98222,1e-05,2.9715]
[1776419007233,49.87,75708.26,0.0,0.9821,1e-05,2.98786]
[1776419008204,49.87,75708.26,0.0,0.9821,1e-05,2.98786]
[1776419008239,49.87,75706.5,0.0,0.98208,1e-05,2.99107]
[1776419013275,49.88,75712.09,0.0,0.98216,1e-05,2.97911]
[1776419014282,49.88,75704.68,0.0,0.98206,1e-05,2.99258]
[1776419017303,49.88,75701.33,0.0,0.98202,1e-05,2.9987]
[1776419021340,49.88,75695.14,0.0,0.98194,1e-05,3.00999]
[1776419024360,49.88,75691.36,0.0,0.98189,1e-05,3.01686]
[1776419029397,49.87,75675.91,0.0,0.98168,1e-05,3.0451]
[1776419030690,49.87,75675.91,0.0,0.98168,1e-05,3.0451]
[1776419030791,49.87,75672.3,0.0,0.98164,1e-05,3.05166]
[1776419036448,49.87,75671.78,0.0,0.98163,1e-05,3.05218]
[1776419039919,49.87,75674.68,0.0,0.98167,1e-05,3.04666]
[1776419039943,49.87,75674.68,0.0,0.98167,1e-05,3.04666]
[1776419040019,49.87,75674.67,0.0,0.98167,1e-05,3.04651]
[1776419040477,49.87,75700.65,0.0,0.98202,1e-05,2.99892]
[1776419041484,49.87,75712.67,0.0,0.98217,1e-05,2.97702]
[1776419042492,49.87,75718.32,0.0,0.98225,1e-05,2.96684]
[1776419043948,49.87,75718.32,0.0,0.98225,1e-05,2.96684]
[1776419044037,49.87,75722.3,0.0,0.9823,1e-05,2.95972]
[1776419047232,49.87,75721.78,0.0,0.98229,1e-05,2.96079]
[1776419047297,49.87,75722.75,0.0,0.9823,1e-05,2.95911]
[1776419047526,49.87,75737.24,0.0,0.98249,1e-05,2.93317]
[1776419048533,49.87,75742.27,0.0,0.98255,1e-05,2.92429]
[1776419049540,49.87,75749.73,0.0,0.98265,1e-05,2.91103]
[1776419050942,49.87,75749.73,0.0,0.98265,1e-05,2.91103]
[1776419051025,49.87,75753.44,0.0,0.98269,1e-05,2.90449]
[1776419054191,49.87,75753.83,0.0,0.9827,1e-05,2.90392]
[1776419054291,49.87,75749.92,0.0,0.98265,1e-05,2.91092]
[1776419054575,49.87,75747.15,0.0,0.98261,1e-05,2.9159]
[1776419055582,49.87,75759.76,0.0,0.98277,1e-05,2.89355]
[1776419056589,49.87,75768.17,0.0,0.98288,1e-05,2.87877]
[1776419057596,49.87,75772.93,0.0,0.98293,1e-05,2.87049]
[1776419059225,49.87,75772.93,0.0,0.98293,1e-05,2.87049]
[1776419060617,49.88,75774.59,0.0,0.98295,1e-05,2.8679]
[1776419061624,49.88,75771.68,0.0,0.98292,1e-05,2.87314]
[1776419064645,49.88,75769.04,0.0,0.98288,1e-05,2.87811]
[1776419065652,49.88,75766.63,0.0,0.98285,1e-05,2.88246]
[1776419068673,49.88,75762.23,0.0,0.98279,1e-05,2.8905]
[1776419069680,49.88,75751.72,0.0,0.98266,1e-05,2.90921]
[1776419070687,49.88,75748.46,0.0,0.98262,1e-05,2.91506]
[1776419072701,49.88,75745.08,0.0,0.98258,1e-05,2.91929]
[1776419073709,49.88,75737.74,0.0,0.98249,1e-05,2.93243]
[1776419075723,49.88,75735.86,0.0,0.98247,1e-05,2.93581]
[1776419076615,49.88,75735.86,0.0,0.98247,1e-05,2.93581]
[1776419076730,49.88,75733.75,0.0,0.98244,1e-05,2.93959]
[1776419079203,49.88,75733.69,0.0,0.98244,1e-05,2.9397]
[1776419079219,49.88,75733.9,0.0,0.98244,1e-05,2.93932]
[1776419085200,49.88,75732.49,0.0,0.98242,1e-05,2.94184]
[1776419085301,49.88,75735.31,0.0,0.98246,1e-05,2.93679]
[1776419086802,49.88,75737.23,0.0,0.98248,1e-05,2.93336]
[1776419089829,49.88,75754.27,0.0,0.9827,1e-05,2.90303]
[1776419090831,49.88,75764.49,0.0,0.98283,1e-05,2.885]
[1776419091838,49.88,75769.74,0.0,0.98289,1e-05,2.87583]
[1776419094859,49.88,75766.37,0.0,0.98285,1e-05,2.88209]
[1776419096873,49.88,75762.23,0.0,0.9828,1e-05,2.88959]
[1776419098887,49.88,75765.1,0.0,0.98283,1e-05,2.88468]
[1776419099894,49.88,75767.66,0.0,0.98286,1e-05,2.88024]
[1776419100901,49.88,75770.43,0.0,0.9829,1e-05,2.87545]
[1776419105936,49.89,75771.03,0.0,0.9829,1e-05,2.87492]
[1776419110971,49.89,75769.98,0.0,0.98288,1e-05,2.87732]
[1776419111978,49.89,75766.51,0.0,0.98284,1e-05,2.88354]
[1776419112985,49.89,75764.21,0.0,0.98281,1e-05,2.8877]
[1776419118056,49.89,75758.86,0.0,0.98274,1e-05,2.89759]
[1776419119063,49.89,75751.6,0.0,0.98265,1e-05,2.91054]
[1776419122084,49.89,75749.09,0.0,0.98261,1e-05,2.91514]
[1776419124097,49.89,75740.02,0.0,0.9825,1e-05,2.93138]
[1776419125105,49.89,75746.21,0.0,0.98258,1e-05,2.92034]
[1776419126112,49.89,75748.54,0.0,0.98261,1e-05,2.91622]
[1776419131147,49.89,75746.39,0.0,0.98259,1e-05,2.91835]
[1776419134169,49.89,75750.57,0.0,0.98264,1e-05,2.91099]
[1776419138197,49.89,75754.04,0.0,0.98268,1e-05,2.90498]
[1776419141218,49.89,75749.1,0.0,0.98262,1e-05,2.91391]
[1776419142225,49.89,75744.2,0.0,0.98256,1e-05,2.92268]
[1776419144239,49.89,75740.26,0.0,0.98251,1e-05,2.92975]
[1776419146253,49.89,75737.62,0.0,0.98247,1e-05,2.93448]
[1776419152296,49.89,75734.26,0.0,0.98243,1e-05,2.94052]
[1776419153198,49.89,75734.26,0.0,0.98243,1e-05,2.94052]
[1776419153304,49.89,75732.42,0.0,0.98241,1e-05,2.94381]
[1776419158338,49.89,75729.81,0.0,0.98237,1e-05,2.94842]
[1776419159345,49.89,75727.88,0.0,0.98235,1e-05,2.95187]
[1776419161358,49.89,75722.79,0.0,0.98228,1e-05,2.96098]
[1776419163373,49.89,75714.61,0.0,0.98218,1e-05,2.97566]
[1776419164381,49.89,75709.42,0.0,0.98211,1e-05,2.9851]
[1776419167401,49.89,75707.5,0.0,0.98209,1e-05,2.98864]
[1776419172436,49.89,75703.88,0.0,0.98204,1e-05,2.99532]
[1776419172627,49.89,75703.88,0.0,0.98204,1e-05,2.99532]
[1776419173443,49.89,75698.96,0.0,0.98197,1e-05,3.00428]
[1776419176301,49.89,75696.95,0.0,0.98195,1e-05,3.00794]
[1776419176362,49.89,75698.51,0.0,0.98197,1e-05,3.00507]
[1776419178465,49.89,75697.27,0.0,0.98195,1e-05,3.00732]
[1776419183513,49.89,75697.03,0.0,0.98195,1e-05,3.00775]
[1776419186451,49.89,75695.61,0.0,0.98193,1e-05,3.01033]
[1776419186536,49.89,75689.34,0.0,0.98185,1e-05,3.02177]
[1776419189555,49.89,75688.3,0.0,0.98183,1e-05,3.02357]
[1776419194590,49.89,75685.64,0.0,0.98181,1e-05,3.02636]
[1776419200632,49.89,75685.85,0.0,0.98182,1e-05,3.02577]
[1776419204661,49.89,75696.16,0.0,0.98195,1e-05,3.0068]
[1776419206459,49.89,75696.16,0.0,0.98195,1e-05,3.0068]
[1776419206472,49.89,75698.16,0.0,0.98198,1e-05,3.00313]
[1776419207686,49.89,75694.47,0.0,0.98193,1e-05,3.00986]
[1776419210703,49.89,75698.0,0.0,0.98198,1e-05,3.00341]
[1776419215738,49.89,75700.95,0.0,0.98202,1e-05,2.99807]
[1776419220452,49.89,75698.6,0.0,0.98198,1e-05,3.00236]
[1776419226815,49.89,75700.88,0.0,0.98201,1e-05,2.99814]
[1776419228455,49.89,75700.88,0.0,0.98201,1e-05,2.99814]
[1776419233436,49.89,75701.82,0.0,0.98203,1e-05,2.99642]
[1776419233512,49.89,75717.37,0.0,0.98223,1e-05,2.96824]
[1776419233868,49.89,75735.63,0.0,0.98246,1e-05,2.93546]
[1776419234875,49.89,75738.35,0.0,0.9825,1e-05,2.9307]
[1776419236662,49.89,75743.25,0.0,0.98256,1e-05,2.92205]
[1776419237896,49.89,75743.29,0.0,0.98256,1e-05,2.92212]
[1776419238908,49.89,75752.33,0.0,0.98267,1e-05,2.90605]
[1776419239911,49.89,75770.52,0.0,0.9829,1e-05,2.87393]
[1776419240728,49.89,75770.52,0.0,0.9829,1e-05,2.87393]
[1776419240964,49.89,75770.52,0.0,0.9829,1e-05,2.87393]
[1776419240975,49.89,75770.47,0.0,0.9829,1e-05,2.87412]
[1776419241925,49.89,75765.48,0.0,0.98284,1e-05,2.88301]
[1776419242932,49.89,75762.47,0.0,0.9828,1e-05,2.8884]
[1776419244946,49.9,75759.21,0.0,0.98276,1e-05,2.8943]
[1776419249981,49.9,75759.49,0.0,0.98276,1e-05,2.89413]
[1776419255017,49.9,75759.22,0.0,0.98276,1e-05,2.89313]
[1776419261059,49.9,75759.17,0.0,0.98276,1e-05,2.89367]
[1776419264080,49.9,75753.85,0.0,0.98269,1e-05,2.90335]
[1776419266094,49.9,75758.01,0.0,0.98274,1e-05,2.8961]
[1776419270122,49.9,75761.5,0.0,0.98278,1e-05,2.89023]
[1776419275157,49.9,75758.65,0.0,0.98275,1e-05,2.89568]
[1776419282206,49.91,75759.42,0.0,0.98275,1e-05,2.89485]
[1776419287241,49.91,75758.46,0.0,0.98274,1e-05,2.89689]
[1776419292276,49.91,75767.39,0.0,0.98285,1e-05,2.88143]
[1776419293283,49.91,75776.36,0.0,0.98296,1e-05,2.86573]
[1776419294290,49.91,75777.5,0.0,0.98297,1e-05,2.86385]
[1776419295297,49.91,75788.54,0.0,0.98311,1e-05,2.84464]
[1776419296308,49.91,75791.31,0.0,0.98314,1e-05,2.83997]
[1776419296716,49.91,75791.31,0.0,0.98314,1e-05,2.83997]
[1776419297311,49.91,75791.64,0.0,0.98315,1e-05,2.83955]
[1776419298318,49.91,75795.69,0.0,0.98319,1e-05,2.83266]
[1776419303353,49.92,75796.3,0.0,0.9832,1e-05,2.83248]
[1776419304184,49.92,75796.3,0.0,0.9832,1e-05,2.83248]
[1776419304436,49.92,75796.3,0.0,0.9832,1e-05,2.83248]
[1776419304538,49.92,75802.5,0.0,0.98327,1e-05,2.82188]
[1776419305367,49.92,75805.82,0.0,0.98331,1e-05,2.81632]
[1776419307381,49.92,75814.59,0.0,0.98341,1e-05,2.80157]
[1776419310402,49.92,75816.83,0.0,0.98344,1e-05,2.79838]
[1776419311409,49.92,75832.91,0.0,0.98364,1e-05,2.76922]
[1776419312416,49.92,75836.56,0.0,0.98368,1e-05,2.76327]
[1776419314430,49.93,75839.3,0.0,0.98371,1e-05,2.75917]
[1776419314698,49.93,75839.3,0.0,0.98371,1e-05,2.75917]
[1776419318457,49.93,75845.31,0.0,0.98378,1e-05,2.75009]
[1776419318951,49.93,75845.31,0.0,0.98378,1e-05,2.75009]
[1776419319465,49.93,75838.95,0.0,0.9837,1e-05,2.76122]
[1776419320472,49.93,75836.31,0.0,0.98366,1e-05,2.766]
[1776419321479,49.93,75822.78,0.0,0.9835,1e-05,2.78944]
[1776419321960,49.93,75822.78,0.0,0.9835,1e-05,2.78944]
[1776419322486,49.93,75817.53,0.0,0.98343,1e-05,2.79871]
[1776419325508,49.94,75793.9,0.0,0.98314,1e-05,2.8403]
[1776419326514,49.94,75788.78,0.0,0.98307,1e-05,2.84938]
[1776419327950,49.94,75787.8,0.0,0.98306,1e-05,2.85122]
[1776419328235,49.94,75787.8,0.0,0.98306,1e-05,2.85122]
[1776419328528,49.94,75791.36,0.0,0.9831,1e-05,2.84513]
[1776419329385,49.94,75791.36,0.0,0.9831,1e-05,2.84513]
[1776419329534,49.94,75781.06,0.0,0.98298,1e-05,2.86328]
[1776419330542,49.94,75772.17,0.0,0.98286,1e-05,2.87901]
[1776419331552,49.94,75769.6,0.0,0.98283,1e-05,2.88362]
[1776419336775,49.94,75766.31,0.0,0.98279,1e-05,2.88974]
[1776419338402,49.94,75766.31,0.0,0.98279,1e-05,2.88974]
[1776419338438,49.94,75766.31,0.0,0.98279,1e-05,2.88974]
[1776419338538,49.94,75763.17,0.0,0.98275,1e-05,2.8954]
[1776419342841,49.94,75762.85,0.0,0.98274,1e-05,2.89608]
[1776419343379,49.94,75758.22,0.0,0.98268,1e-05,2.90436]
[1776419344474,49.94,75758.22,0.0,0.98268,1e-05,2.90436]
[1776419344529,49.94,75760.37,0.0,0.98271,1e-05,2.90058]
[1776419344689,49.94,75760.37,0.0,0.98271,1e-05,2.90058]
[1776419344830,49.94,75760.78,0.0,0.98271,1e-05,2.89988]
[1776419347852,49.94,75763.79,0.0,0.98275,1e-05,2.89466]
[1776419352887,49.94,75764.56,0.0,0.98276,1e-05,2.89355]
[1776419354901,49.94,75767.08,0.0,0.98279,1e-05,2.88921]
[1776419360943,49.95,75767.18,0.0,0.98279,1e-05,2.88944]
[1776419365978,49.95,75763.34,0.0,0.98274,1e-05,2.89657]
[1776419371013,49.95,75763.62,0.0,0.98275,1e-05,2.89454]
[1776419376048,49.95,75763.62,0.0,0.98275,1e-05,2.89487]
[1776419379069,49.95,75752.76,0.0,0.98261,1e-05,2.91432]
[1776419380647,49.95,75749.32,0.0,0.98257,1e-05,2.92048]
[1776419383096,49.95,75745.08,0.0,0.98251,1e-05,2.92808]
[1776419384104,49.95,75741.86,0.0,0.98247,1e-05,2.93384]
[1776419385422,49.95,75741.86,0.0,0.98247,1e-05,2.93384]
[1776419385437,49.95,75741.86,0.0,0.98247,1e-05,2.93384]
[1776419385525,49.95,75738.97,0.0,0.98243,1e-05,2.93901]
[1776419388132,49.95,75733.97,0.0,0.98237,1e-05,2.94793]
[1776419389138,49.95,75730.85,0.0,0.98233,1e-05,2.9535]
[1776419389882,49.95,75730.85,0.0,0.98233,1e-05,2.9535]
[1776419393938,49.95,75732.71,0.0,0.98235,1e-05,2.95004]
[1776419395182,49.95,75737.38,0.0,0.98241,1e-05,2.94161]
[1776419398204,49.95,75750.24,0.0,0.98258,1e-05,2.91862]
[1776419399210,49.95,75766.43,0.0,0.98278,1e-05,2.88994]
[1776419400217,49.95,75767.55,0.0,0.9828,1e-05,2.88804]
[1776419401773,49.95,75766.61,0.0,0.98278,1e-05,2.88978]
[1776419402094,49.95,75766.61,0.0,0.98278,1e-05,2.88978]
[1776419402231,49.95,75766.26,0.0,0.98278,1e-05,2.89047]
[1776419403455,49.95,75766.26,0.0,0.98278,1e-05,2.89047]
[1776419403939,49.95,75766.42,0.0,0.98278,1e-05,2.89027]
[1776419405252,49.95,75769.0,0.0,0.98281,1e-05,2.88586]
[1776419407267,49.95,75772.01,0.0,0.98285,1e-05,2.88073]
[1776419408274,49.95,75778.53,0.0,0.98293,1e-05,2.86935]
[1776419409281,49.95,75784.63,0.0,0.98301,1e-05,2.85877]
[1776419411295,49.95,75792.13,0.0,0.9831,1e-05,2.84592]
[1776419412302,49.96,75800.68,0.0,0.9832,1e-05,2.83119]
[1776419413309,49.96,75799.95,0.0,0.98319,1e-05,2.83263]
[1776419414316,49.96,75797.62,0.0,0.98316,1e-05,2.83686]
[1776419414792,49.96,75797.62,0.0,0.98316,1e-05,2.83686]
[1776419414935,49.96,75797.62,0.0,0.98316,1e-05,2.83686]
[1776419415323,49.96,75797.39,0.0,0.98316,1e-05,2.83743]
[1776419416330,49.96,75793.42,0.0,0.98311,1e-05,2.84452]
[1776419417337,49.96,75788.52,0.0,0.98304,1e-05,2.85323]
[1776419418344,49.96,75774.38,0.0,0.98287,1e-05,2.87817]
[1776419419256,49.96,75774.38,0.0,0.98287,1e-05,2.87817]
[1776419419439,49.96,75774.38,0.0,0.98287,1e-05,2.87817]
[1776419419528,49.96,75772.63,0.0,0.98284,1e-05,2.88135]
[1776419420358,49.96,75774.74,0.0,0.98287,1e-05,2.87772]
[1776419423659,49.96,75775.37,0.0,0.98288,1e-05,2.87681]
[1776419423704,49.96,75789.04,0.0,0.98305,1e-05,2.85293]
[1776419424386,49.96,75803.19,0.0,0.98322,1e-05,2.82841]
[1776419425393,49.96,75808.72,0.0,0.98329,1e-05,2.819]
[1776419427186,49.96,75809.91,0.0,0.9833,1e-05,2.81713]
[1776419427407,49.96,75810.44,0.0,0.98331,1e-05,2.8164]
[1776419428414,49.96,75812.32,0.0,0.98333,1e-05,2.81334]
[1776419433449,49.97,75812.28,0.0,0.98333,1e-05,2.81259]
[1776419436607,49.97,75811.74,0.0,0.98332,1e-05,2.81392]
[1776419437855,49.97,75811.24,0.0,0.98331,1e-05,2.81517]
[1776419443519,49.98,75809.93,0.0,0.98329,1e-05,2.81862]
[1776419446540,49.98,75807.89,0.0,0.98326,1e-05,2.82272]
[1776419448567,49.98,75804.43,0.0,0.98321,1e-05,2.82909]
[1776419449564,49.98,75802.28,0.0,0.98319,1e-05,2.833]
[1776419454599,49.98,75800.76,0.0,0.98316,1e-05,2.83645]
[1776419456613,49.99,75804.82,0.0,0.98321,1e-05,2.82971]
[1776419461648,49.99,75797.43,0.0,0.98311,1e-05,2.8434]
[1776419462655,49.99,75789.07,0.0,0.98301,1e-05,2.85814]
[1776419463662,49.99,75786.43,0.0,0.98297,1e-05,2.86288]
[1776419468697,49.99,75793.34,0.0,0.98306,1e-05,2.85132]
[1776419468844,49.99,75793.34,0.0,0.98306,1e-05,2.85132]
[1776419468942,49.99,75793.34,0.0,0.98306,1e-05,2.85132]
[1776419469704,49.99,75795.06,0.0,0.98308,1e-05,2.84844]
[1776419471718,49.99,75798.02,0.0,0.98311,1e-05,2.84354]
[1776419473732,49.99,75791.4,0.0,0.98303,1e-05,2.85538]
[1776419475194,49.99,75790.99,0.0,0.98302,1e-05,2.85622]
[1776419475746,50.0,75792.77,0.0,0.98304,1e-05,2.85323]
[1776419478767,50.0,75794.58,0.0,0.98306,1e-05,2.85045]
[1776419484131,50.0,75795.11,0.0,0.98307,1e-05,2.85007]
[1776419485302,50.0,75795.12,0.0,0.98306,1e-05,2.85032]
[1776419485305,50.0,75802.8,0.0,0.98316,1e-05,2.83708]
[1776419486823,50.0,75810.73,0.0,0.98325,1e-05,2.82347]
[1776419487830,50.0,75819.13,0.0,0.98336,1e-05,2.80912]
[1776419489845,50.0,75830.35,0.0,0.98349,1e-05,2.7902]
[1776419491859,50.01,75839.7,0.0,0.98361,1e-05,2.77285]
[1776419493873,50.01,75839.44,0.0,0.9836,1e-05,2.77381]
[1776419495887,50.01,75829.2,0.0,0.98348,1e-05,2.79189]
[1776419496894,50.01,75822.07,0.0,0.98339,1e-05,2.80442]
[1776419498908,50.01,75820.69,0.0,0.98337,1e-05,2.80726]
[1776419499801,50.01,75820.69,0.0,0.98337,1e-05,2.80726]
[1776419505286,50.02,75819.05,0.0,0.98334,1e-05,2.81119]
[1776419505440,50.02,75819.05,0.0,0.98334,1e-05,2.81119]
[1776419505541,50.02,75817.92,0.0,0.98332,1e-05,2.81358]
[1776419511999,50.02,75817.76,0.0,0.98331,1e-05,2.81531]
[1776419517034,50.03,75819.7,0.0,0.98333,1e-05,2.813]
[1776419520361,50.03,75821.56,0.0,0.98335,1e-05,2.81023]
[1776419520440,50.03,75821.56,0.0,0.98335,1e-05,2.81023]
[1776419520538,50.03,75825.68,0.0,0.9834,1e-05,2.80335]
[1776419522081,50.03,75820.84,0.0,0.98333,1e-05,2.81193]
[1776419523088,50.03,75811.31,0.0,0.98322,1e-05,2.82865]
[1776419524095,50.03,75808.74,0.0,0.98318,1e-05,2.83352]
[1776419529129,50.04,75809.13,0.0,0.98318,1e-05,2.83375]
[1776419534164,50.04,75812.77,0.0,0.98322,1e-05,2.82835]
[1776419537186,50.04,75807.63,0.0,0.98315,1e-05,2.83784]
[1776419538193,50.05,75801.9,0.0,0.98308,1e-05,2.84798]
[1776419540207,50.05,75799.0,0.0,0.98304,1e-05,2.85333]
[1776419545242,50.05,75803.5,0.0,0.98309,1e-05,2.84619]
[1776419550277,50.05,75799.1,0.0,0.98303,1e-05,2.85462]
[1776419551284,50.05,75792.32,0.0,0.98296,1e-05,2.86477]
[1776419554305,50.05,75787.75,0.0,0.9829,1e-05,2.87313]
[1776419556410,50.05,75784.94,0.0,0.98286,1e-05,2.87817]
[1776419556444,50.05,75784.94,0.0,0.98286,1e-05,2.87817]
[1776419556545,50.05,75776.34,0.0,0.98275,1e-05,2.89341]
[1776419557326,50.06,75771.01,0.0,0.98269,1e-05,2.90289]
[1776419559340,50.06,75766.75,0.0,0.98263,1e-05,2.91053]
[1776419562019,50.06,75766.52,0.0,0.98263,1e-05,2.91102]
[1776419562201,50.06,75766.52,0.0,0.98263,1e-05,2.91102]
[1776419562360,50.06,75766.44,0.0,0.98263,1e-05,2.9112]
[1776419567541,50.06,75766.37,0.0,0.98263,1e-05,2.9114]
[1776419569195,50.06,75770.75,0.0,0.98268,1e-05,2.90381]
[1776419573196,50.06,75771.29,0.0,0.98269,1e-05,2.90308]
[1776419573436,50.06,75771.29,0.0,0.98269,1e-05,2.90308]
[1776419574674,50.06,75771.29,0.0,0.98269,1e-05,2.90314]
[1776419574693,50.06,75771.29,0.0,0.98269,1e-05,2.90314]
[1776419574775,50.06,75771.29,0.0,0.98268,1e-05,2.9032]
[1776419578475,50.06,75767.47,0.0,0.98263,1e-05,2.9102]
[1776419578994,50.06,75767.47,0.0,0.98263,1e-05,2.9102]
[1776419579190,50.06,75767.47,0.0,0.98263,1e-05,2.9102]
[1776419584517,50.06,75764.56,0.0,0.9826,1e-05,2.9156]
[1776419589551,50.06,75764.3,0.0,0.98259,1e-05,2.91624]
[1776419592565,50.06,75764.3,0.0,0.98259,1e-05,2.91624]
[1776419592692,50.06,75764.3,0.0,0.98259,1e-05,2.91624]
[1776419592791,50.06,75764.3,0.0,0.98259,1e-05,2.91635]
[1776419593107,50.06,75764.3,0.0,0.98259,1e-05,2.91635]
[1776419593197,50.06,75764.3,0.0,0.98259,1e-05,2.91635]
[1776419596617,50.06,75786.15,0.0,0.98287,1e-05,2.8779]
[1776419596915,50.06,75786.15,0.0,0.98287,1e-05,2.8779]
[1776419597607,50.06,75798.92,0.0,0.98302,1e-05,2.85564]
[1776419598615,50.06,75804.53,0.0,0.98309,1e-05,2.846]
[1776419600367,50.06,75804.14,0.0,0.98309,1e-05,2.84683]
[1776419601647,50.06,75818.04,0.0,0.98326,1e-05,2.82301]
[1776419602653,50.07,75832.4,0.0,0.98343,1e-05,2.79843]
[1776419603660,50.07,75835.18,0.0,0.98346,1e-05,2.79389]
[1776419607751,50.07,75832.82,0.0,0.98343,1e-05,2.79864]
[1776419607873,50.07,75832.82,0.0,0.98343,1e-05,2.79864]
[1776419607826,50.07,75832.77,0.0,0.98343,1e-05,2.79896]
[1776419607942,50.07,75832.77,0.0,0.98343,1e-05,2.79896]
[1776419613377,50.07,75833.46,0.0,0.98344,1e-05,2.79713]
[1776419613440,50.07,75833.46,0.0,0.98344,1e-05,2.79713]
[1776419613729,50.08,75833.43,0.0,0.98343,1e-05,2.79741]
[1776419614493,50.08,75833.43,0.0,0.98343,1e-05,2.79741]
[1776419614693,50.08,75833.43,0.0,0.98343,1e-05,2.79741]
[1776419619772,50.08,75828.38,0.0,0.98336,1e-05,2.80742]
[1776419624807,50.09,75828.73,0.0,0.98336,1e-05,2.80788]
[1776419627204,50.09,75828.98,0.0,0.98336,1e-05,2.80766]
[1776419627440,50.09,75828.98,0.0,0.98336,1e-05,2.80766]
[1776419627828,50.09,75828.91,0.0,0.98336,1e-05,2.80821]
[1776419627949,50.09,75828.91,0.0,0.98336,1e-05,2.80821]
[1776419628194,50.09,75828.91,0.0,0.98336,1e-05,2.80821]
[1776419633870,50.09,75830.53,0.0,0.98337,1e-05,2.8067]
[1776419636890,50.1,75851.45,0.0,0.98362,1e-05,2.77151]
[1776419637898,50.1,75862.43,0.0,0.98375,1e-05,2.75312]
[1776419638905,50.1,75862.4,0.0,0.98374,1e-05,2.75348]
[1776419643225,50.1,75860.1,0.0,0.98371,1e-05,2.75858]
[1776419643446,50.1,75860.1,0.0,0.98371,1e-05,2.75858]
[1776419643496,50.1,75860.1,0.0,0.98371,1e-05,2.75887]
[1776419644220,50.1,75860.1,0.0,0.98371,1e-05,2.75887]
[1776419644445,50.1,75860.1,0.0,0.98371,1e-05,2.75887]
[1776419648987,50.11,75873.72,0.0,0.98386,1e-05,2.73727]
[1776419649994,50.11,75879.52,0.0,0.98393,1e-05,2.72779]
[1776419651001,50.11,75879.43,0.0,0.98392,1e-05,2.72826]
[1776419654907,50.12,75879.86,0.0,0.98392,1e-05,2.72822]
[1776419654937,50.12,75879.86,0.0,0.98392,1e-05,2.72822]
[1776419655738,50.12,75880.73,0.0,0.98393,1e-05,2.7271]
[1776419655771,50.12,75880.8,0.0,0.98393,1e-05,2.72765]
[1776419657050,50.12,75885.14,0.0,0.98398,1e-05,2.7207]
[1776419659386,50.12,75885.74,0.0,0.98398,1e-05,2.72003]
[1776419660071,50.12,75895.65,0.0,0.98409,1e-05,2.70412]
[1776419662088,50.13,75895.88,0.0,0.98409,1e-05,2.70446]
[1776419665106,50.13,75903.64,0.0,0.98417,1e-05,2.69263]
[1776419668126,50.14,75911.59,0.0,0.98426,1e-05,2.68059]
[1776419671148,50.14,75911.39,0.0,0.98426,1e-05,2.6804]
[1776419672373,50.14,75911.39,0.0,0.98426,1e-05,2.6804]
[1776419672440,50.14,75911.39,0.0,0.98426,1e-05,2.6804]
[1776419672474,50.15,75912.04,0.0,0.98426,1e-05,2.68016]
[1776419673334,50.15,75912.04,0.0,0.98426,1e-05,2.68016]
[1776419673437,50.15,75912.04,0.0,0.98426,1e-05,2.68016]
[1776419679204,50.16,75914.2,0.0,0.98426,1e-05,2.67957]
[1776419682225,50.16,75908.08,0.0,0.98418,1e-05,2.69102]
[1776419683232,50.17,75894.88,0.0,0.98403,1e-05,2.71345]
[1776419684239,50.17,75893.11,0.0,0.984,1e-05,2.71679]
[1776419687119,50.17,75892.29,0.0,0.98399,1e-05,2.7189]
[1776419687212,50.17,75892.29,0.0,0.98399,1e-05,2.7189]
[1776419687260,50.17,75891.09,0.0,0.98397,1e-05,2.72128]
[1776419688276,50.17,75891.09,0.0,0.98397,1e-05,2.72128]
[1776419688443,50.17,75891.09,0.0,0.98397,1e-05,2.72128]
[1776419690614,50.17,75886.64,0.0,0.98391,1e-05,2.72945]
[1776419693352,50.18,75890.13,0.0,0.98395,1e-05,2.72463]
[1776419693442,50.18,75890.13,0.0,0.98395,1e-05,2.72463]
[1776419693832,50.18,75890.13,0.0,0.98395,1e-05,2.72463]
[1776419693934,50.18,75890.13,0.0,0.98395,1e-05,2.72463]
[1776419693891,50.18,75891.65,0.0,0.98396,1e-05,2.72243]
[1776419696324,50.18,75885.83,0.0,0.98389,1e-05,2.73325]
[1776419698609,50.19,75884.21,0.0,0.98387,1e-05,2.73631]
[1776419698697,50.19,75884.21,0.0,0.98387,1e-05,2.73631]
[1776419698994,50.19,75884.21,0.0,0.98387,1e-05,2.73631]
[1776419698796,50.19,75879.11,0.0,0.9838,1e-05,2.74523]
[1776419699191,50.19,75879.11,0.0,0.9838,1e-05,2.74523]
[1776419704380,50.19,75874.38,0.0,0.98373,1e-05,2.75503]
[1776419708161,50.2,75873.18,0.0,0.98371,1e-05,2.75792]
[1776419708192,50.2,75873.18,0.0,0.98371,1e-05,2.75792]
[1776419708409,50.2,75873.1,0.0,0.98371,1e-05,2.75834]
[1776419709423,50.2,75866.32,0.0,0.98363,1e-05,2.77013]
[1776419711436,50.2,75864.22,0.0,0.9836,1e-05,2.77422]
[1776419713450,50.2,75868.11,0.0,0.98364,1e-05,2.76811]
[1776419714787,50.2,75868.11,0.0,0.98364,1e-05,2.76811]
[1776419714940,50.2,75868.11,0.0,0.98364,1e-05,2.76811]
[1776419714888,50.21,75871.62,0.0,0.98368,1e-05,2.76242]
[1776419719492,50.21,75881.62,0.0,0.98379,1e-05,2.74686]
[1776419721506,50.21,75885.49,0.0,0.98383,1e-05,2.74093]
[1776419722818,50.21,75885.49,0.0,0.98383,1e-05,2.74093]
[1776419722941,50.21,75885.49,0.0,0.98383,1e-05,2.74093]
[1776419723021,50.21,75877.73,0.0,0.98374,1e-05,2.75433]
[1776419723939,50.21,75877.73,0.0,0.98374,1e-05,2.75433]
[1776419724038,50.22,75876.41,0.0,0.98372,1e-05,2.75684]
[1776419724186,50.22,75876.41,0.0,0.98372,1e-05,2.75684]
[1776419724527,50.22,75880.68,0.0,0.98377,1e-05,2.74989]
[1776419727494,50.22,75881.82,0.0,0.98378,1e-05,2.74854]
[1776419727696,50.22,75881.82,0.0,0.98378,1e-05,2.74854]
[1776419727791,50.22,75882.75,0.0,0.98379,1e-05,2.74725]
[1776419733193,50.23,75884.01,0.0,0.98381,1e-05,2.74477]
[1776419733437,50.23,75884.01,0.0,0.98381,1e-05,2.74477]
[1776419736611,50.23,75878.47,0.0,0.98373,1e-05,2.75526]
[1776419741646,50.24,75877.29,0.0,0.98371,1e-05,2.7586]
[1776419742744,50.24,75877.29,0.0,0.98371,1e-05,2.7586]
[1776419742941,50.24,75877.29,0.0,0.98371,1e-05,2.7586]
[1776419743038,50.24,75872.34,0.0,0.98365,1e-05,2.76726]
[1776419743714,50.24,75872.34,0.0,0.98365,1e-05,2.76726]
[1776419743942,50.24,75872.34,0.0,0.98365,1e-05,2.76726]
[1776419746681,50.24,75865.75,0.0,0.98356,1e-05,2.77943]
[1776419747822,50.24,75865.75,0.0,0.98356,1e-05,2.77943]
[1776419747940,50.24,75865.75,0.0,0.98356,1e-05,2.77943]
[1776419747976,50.24,75865.25,0.0,0.98355,1e-05,2.78051]
[1776419748185,50.24,75865.25,0.0,0.98355,1e-05,2.78051]
[1776419748439,50.24,75865.25,0.0,0.98355,1e-05,2.78051]
[1776419751716,50.25,75847.39,0.0,0.98333,1e-05,2.81194]
[1776419752724,50.25,75840.2,0.0,0.98324,1e-05,2.82449]
[1776419753731,50.25,75835.66,0.0,0.98319,1e-05,2.83247]
[1776419759116,50.25,75833.91,0.0,0.98316,1e-05,2.836]
[1776419759197,50.25,75833.91,0.0,0.98316,1e-05,2.836]
[1776419759793,50.25,75833.91,0.0,0.98316,1e-05,2.836]
[1776419759949,50.25,75833.91,0.0,0.98316,1e-05,2.836]
[1776419759990,50.25,75836.43,0.0,0.98319,1e-05,2.83189]
[1776419761787,50.25,75840.87,0.0,0.98324,1e-05,2.82448]
[1776419763181,50.25,75842.05,0.0,0.98326,1e-05,2.82258]
[1776419763193,50.25,75842.05,0.0,0.98326,1e-05,2.82258]
[1776419763801,50.25,75841.46,0.0,0.98325,1e-05,2.82374]
[1776419765815,50.25,75846.35,0.0,0.98331,1e-05,2.8156]
[1776419766390,50.25,75846.35,0.0,0.98331,1e-05,2.8156]
[1776419766448,50.25,75846.35,0.0,0.98331,1e-05,2.8156]
[1776419771857,50.26,75856.37,0.0,0.98342,1e-05,2.79936]
[1776419772864,50.26,75852.34,0.0,0.98337,1e-05,2.80646]
[1776419775076,50.26,75850.44,0.0,0.98335,1e-05,2.8099]
[1776419775198,50.26,75849.74,0.0,0.98334,1e-05,2.81128]
[1776419775492,50.26,75849.74,0.0,0.98334,1e-05,2.81128]
[1776419775697,50.26,75849.74,0.0,0.98334,1e-05,2.81128]
[1776419775885,50.26,75849.63,0.0,0.98334,1e-05,2.81164]
[1776419780920,50.26,75851.91,0.0,0.98336,1e-05,2.80861]
[1776419787968,50.27,75851.85,0.0,0.98335,1e-05,2.80998]
[1776419790410,50.27,75851.85,0.0,0.98334,1e-05,2.81035]
[1776419790443,50.27,75851.85,0.0,0.98334,1e-05,2.81035]
[1776419790740,50.27,75851.85,0.0,0.98334,1e-05,2.81035]
[1776419790941,50.27,75851.85,0.0,0.98334,1e-05,2.81035]
[1776419790990,50.27,75852.57,0.0,0.98335,1e-05,2.80929]
[1776419798039,50.28,75852.43,0.0,0.98335,1e-05,2.80901]
[1776419799401,50.28,75852.43,0.0,0.98335,1e-05,2.80901]
[1776419799440,50.28,75852.43,0.0,0.98335,1e-05,2.80901]
[1776419799708,50.28,75852.43,0.0,0.98335,1e-05,2.80901]
[1776419799945,50.28,75852.43,0.0,0.98335,1e-05,2.80901]
[1776419800053,50.28,75852.02,0.0,0.98334,1e-05,2.81009]
[1776419803975,50.28,75852.02,0.0,0.98334,1e-05,2.81009]
[1776419804081,50.28,75850.11,0.0,0.98332,1e-05,2.81411]
[1776419804200,50.28,75850.11,0.0,0.98332,1e-05,2.81411]
[1776419805088,50.28,75849.05,0.0,0.9833,1e-05,2.81611]
[1776419806995,50.28,75849.02,0.0,0.9833,1e-05,2.81634]
[1776419807198,50.28,75848.96,0.0,0.9833,1e-05,2.81662]
[1776419811130,50.29,75840.82,0.0,0.98319,1e-05,2.83132]
[1776419812986,50.29,75840.82,0.0,0.98319,1e-05,2.83132]
[1776419813020,50.29,75835.25,0.0,0.98312,1e-05,2.84123]
[1776419813187,50.29,75835.25,0.0,0.98312,1e-05,2.84123]
[1776419813842,50.29,75835.25,0.0,0.98312,1e-05,2.84123]
[1776419813948,50.29,75835.25,0.0,0.98312,1e-05,2.84123]
[1776419814046,50.29,75833.44,0.0,0.9831,1e-05,2.8445]
[1776419818604,50.29,75830.53,0.0,0.98306,1e-05,2.84991]
[1776419818692,50.29,75830.53,0.0,0.98306,1e-05,2.84991]
[1776419818928,50.29,75830.53,0.0,0.98306,1e-05,2.84991]
[1776419818940,50.29,75830.53,0.0,0.98306,1e-05,2.84991]
[1776419818969,50.29,75826.83,0.0,0.98301,1e-05,2.85658]
[1776419822207,50.29,75813.03,0.0,0.98284,1e-05,2.88097]
[1776419823213,50.29,75809.66,0.0,0.9828,1e-05,2.88697]
[1776419824221,50.29,75808.65,0.0,0.98279,1e-05,2.88881]
[1776419825227,50.29,75800.45,0.0,0.98268,1e-05,2.90327]
[1776419826235,50.29,75796.74,0.0,0.98264,1e-05,2.90985]
[1776419827241,50.29,75793.37,0.0,0.98259,1e-05,2.91583]
[1776419830263,50.29,75789.85,0.0,0.98255,1e-05,2.92206]
[1776419833284,50.29,75798.31,0.0,0.98266,1e-05,2.90709]
[1776419835033,50.29,75798.31,0.0,0.98266,1e-05,2.90709]
[1776419835135,50.29,75800.91,0.0,0.98269,1e-05,2.90252]
[1776419835188,50.29,75800.91,0.0,0.98269,1e-05,2.90252]
[1776419835365,50.29,75800.52,0.0,0.98268,1e-05,2.90323]
[1776419836805,50.29,75800.52,0.0,0.98268,1e-05,2.90323]
[1776419836949,50.29,75800.52,0.0,0.98268,1e-05,2.90323]
[1776419839058,50.29,75799.59,0.0,0.98267,1e-05,2.90489]
[1776419839154,50.29,75794.29,0.0,0.9826,1e-05,2.91428]
[1776419839186,50.29,75794.29,0.0,0.9826,1e-05,2.91428]
[1776419839327,50.29,75794.75,0.0,0.98261,1e-05,2.91347]
[1776419840255,50.29,75794.75,0.0,0.98261,1e-05,2.91347]
[1776419840445,50.29,75794.75,0.0,0.98261,1e-05,2.91347]
[1776419846381,50.29,75795.76,0.0,0.98262,1e-05,2.91166]
[1776419848659,50.29,75795.31,0.0,0.98262,1e-05,2.91245]
[1776419848696,50.29,75795.31,0.0,0.98262,1e-05,2.91245]
[1776419849037,50.29,75795.31,0.0,0.98262,1e-05,2.91245]
[1776419849134,50.29,75791.64,0.0,0.98257,1e-05,2.91893]
[1776419849207,50.29,75791.64,0.0,0.98257,1e-05,2.91893]
[1776419849402,50.29,75787.03,0.0,0.98251,1e-05,2.92707]
[1776419854436,50.29,75787.94,0.0,0.98254,1e-05,2.92346]
[1776419855444,50.29,75791.01,0.0,0.98257,1e-05,2.91801]
[1776419856719,50.29,75791.01,0.0,0.98257,1e-05,2.91801]
[1776419856768,50.29,75793.28,0.0,0.9826,1e-05,2.91399]
[1776419857434,50.29,75793.28,0.0,0.9826,1e-05,2.91399]
[1776419860887,50.29,75790.49,0.0,0.98257,1e-05,2.9189]
[1776419860946,50.29,75787.45,0.0,0.98253,1e-05,2.92426]
[1776419861292,50.29,75787.45,0.0,0.98253,1e-05,2.92426]
[1776419863500,50.29,75781.54,0.0,0.98246,1e-05,2.93467]
[1776419864507,50.29,75773.24,0.0,0.98235,1e-05,2.9494]
[1776419865796,50.29,75773.24,0.0,0.98235,1e-05,2.9494]
[1776419865938,50.29,75773.24,0.0,0.98235,1e-05,2.9494]
[1776419865950,50.29,75771.9,0.0,0.98233,1e-05,2.95172]
[1776419866622,50.29,75771.9,0.0,0.98233,1e-05,2.95172]
[1776419866692,50.29,75771.9,0.0,0.98233,1e-05,2.95172]
[1776419866791,50.29,75768.25,0.0,0.98229,1e-05,2.95817]
[1776419871556,50.29,75772.12,0.0,0.98234,1e-05,2.95083]
[1776419873036,50.29,75772.12,0.0,0.98234,1e-05,2.95083]
[1776419873180,50.29,75772.81,0.0,0.98235,1e-05,2.94952]
[1776419873197,50.29,75772.81,0.0,0.98235,1e-05,2.94952]
[1776419873313,50.29,75772.81,0.0,0.98235,1e-05,2.94952]
[1776419873444,50.29,75772.81,0.0,0.98235,1e-05,2.94952]
[1776419873570,50.29,75773.24,0.0,0.98236,1e-05,2.94867]
[1776419877598,50.29,75777.38,0.0,0.98241,1e-05,2.94099]
[1776419879053,50.29,75777.38,0.0,0.98241,1e-05,2.94099]
[1776419879192,50.29,75777.38,0.0,0.98241,1e-05,2.94099]
[1776419879145,50.29,75779.55,0.0,0.98244,1e-05,2.93707]
[1776419879617,50.29,75779.55,0.0,0.98244,1e-05,2.93707]
[1776419879700,50.29,75779.55,0.0,0.98244,1e-05,2.93707]
[1776419879799,50.29,75779.94,0.0,0.98244,1e-05,2.93632]
[1776419889682,50.28,75780.7,0.0,0.98246,1e-05,2.93449]
[1776419891489,50.28,75780.69,0.0,0.98246,1e-05,2.93447]
[1776419891692,50.28,75780.69,0.0,0.98246,1e-05,2.93447]
[1776419892069,50.28,75780.69,0.0,0.98246,1e-05,2.93447]
[1776419892196,50.28,75780.69,0.0,0.98246,1e-05,2.93447]
[1776419892171,50.28,75780.0,0.0,0.98245,1e-05,2.93567]
[1776419897739,50.28,75783.42,0.0,0.98249,1e-05,2.92942]
[1776419898968,50.28,75783.42,0.0,0.98249,1e-05,2.92942]
[1776419899200,50.28,75783.42,0.0,0.98249,1e-05,2.92942]
[1776419899300,50.28,75793.08,0.0,0.98262,1e-05,2.91231]
[1776419900065,50.28,75793.08,0.0,0.98262,1e-05,2.91231]
[1776419900196,50.28,75793.08,0.0,0.98262,1e-05,2.91231]
[1776419900282,50.28,75792.97,0.0,0.98261,1e-05,2.91252]
[1776419906802,50.28,75793.12,0.0,0.98261,1e-05,2.91233]
[1776419909926,50.28,75793.13,0.0,0.98261,1e-05,2.91232]
[1776419909939,50.28,75793.13,0.0,0.98261,1e-05,2.91232]
[1776419909970,50.28,75793.06,0.0,0.98261,1e-05,2.91245]
[1776419910746,50.28,75793.06,0.0,0.98261,1e-05,2.91245]
[1776419910946,50.28,75793.06,0.0,0.98261,1e-05,2.91245]
[1776419910965,50.28,75795.86,0.0,0.98265,1e-05,2.90751]
[1776419921148,50.28,75795.89,0.0,0.98266,1e-05,2.90566]
[1776419921187,50.28,75795.89,0.0,0.98266,1e-05,2.90566]
[1776419921240,50.28,75795.89,0.0,0.98266,1e-05,2.90571]
[1776419921914,50.28,75795.89,0.0,0.98266,1e-05,2.90571]
[1776419921948,50.28,75795.89,0.0,0.98266,1e-05,2.90571]
[1776419926271,50.28,75795.84,0.0,0.98266,1e-05,2.90582]
[1776419926438,50.28,75795.0,0.0,0.98265,1e-05,2.90731]
[1776419926733,50.28,75795.0,0.0,0.98265,1e-05,2.90731]
[1776419926944,50.28,75795.0,0.0,0.98265,1e-05,2.90731]
[1776419926945,50.28,75795.99,0.0,0.98266,1e-05,2.90557]
[1776419930009,50.28,75795.21,0.0,0.98265,1e-05,2.90695]
[1776419930192,50.28,75795.21,0.0,0.98265,1e-05,2.90695]
[1776419930229,50.28,75788.53,0.0,0.98257,1e-05,2.91875]
[1776419930392,50.28,75788.53,0.0,0.98257,1e-05,2.91875]
[1776419930440,50.28,75788.53,0.0,0.98257,1e-05,2.91875]
[1776419930973,50.28,75784.35,0.0,0.98251,1e-05,2.92614]
[1776419936011,50.28,75786.51,0.0,0.98254,1e-05,2.9222]
[1776419936702,50.28,75786.51,0.0,0.98254,1e-05,2.9222]
[1776419936939,50.28,75786.51,0.0,0.98254,1e-05,2.9222]
[1776419937017,50.28,75793.94,0.0,0.98264,1e-05,2.90905]
[1776419937539,50.28,75793.94,0.0,0.98264,1e-05,2.90905]
[1776419937694,50.28,75793.94,0.0,0.98264,1e-05,2.90905]
[1776419942549,50.28,75796.5,0.0,0.98267,1e-05,2.90461]
[1776419942692,50.28,75796.5,0.0,0.98267,1e-05,2.90461]
[1776419943124,50.28,75796.5,0.0,0.98267,1e-05,2.90461]
[1776419943191,50.28,75796.5,0.0,0.98267,1e-05,2.90461]
[1776419943265,50.28,75796.83,0.0,0.98267,1e-05,2.90404]
[1776419949105,50.28,75798.51,0.0,0.98269,1e-05,2.90117]
[1776419951147,50.28,75797.41,0.0,0.98268,1e-05,2.90313]
[1776419951192,50.28,75797.41,0.0,0.98268,1e-05,2.90313]
[1776419957161,50.28,75794.75,0.0,0.98264,1e-05,2.90788]
[1776419957870,50.28,75794.75,0.0,0.98264,1e-05,2.90788]
[1776419957935,50.28,75794.75,0.0,0.98264,1e-05,2.90788]
[1776419958168,50.28,75795.44,0.0,0.98265,1e-05,2.90667]
[1776419959265,50.28,75795.44,0.0,0.98265,1e-05,2.90667]
[1776419959439,50.28,75795.44,0.0,0.98265,1e-05,2.90668]
[1776419968237,50.29,75795.39,0.0,0.98265,1e-05,2.90689]
[1776419970252,50.29,75798.68,0.0,0.98269,1e-05,2.90114]
[1776419971375,50.29,75799.86,0.0,0.98272,1e-05,2.89724]
[1776419972212,50.29,75799.86,0.0,0.98272,1e-05,2.89724]
[1776419972437,50.29,75799.08,0.0,0.98271,1e-05,2.89865]
[1776419977301,50.29,75797.06,0.0,0.98268,1e-05,2.90238]
[1776419978073,50.29,75797.06,0.0,0.98268,1e-05,2.90238]
[1776419978201,50.29,75797.06,0.0,0.98268,1e-05,2.90238]
[1776419979315,50.29,75799.82,0.0,0.98271,1e-05,2.89757]
[1776419984350,50.29,75799.38,0.0,0.98271,1e-05,2.8985]
[1776419986229,50.29,75798.76,0.0,0.9827,1e-05,2.89962]
[1776419986441,50.29,75798.27,0.0,0.98269,1e-05,2.9005]
[1776419990470,50.29,75799.37,0.0,0.98271,1e-05,2.89863]
[1776419990697,50.29,75799.37,0.0,0.98271,1e-05,2.89863]
[1776419996434,50.29,75799.3,0.0,0.98271,1e-05,2.89891]
[1776420001469,50.29,75798.01,0.0,0.98269,1e-05,2.90127]
[1776420003178,50.29,75798.01,0.0,0.98269,1e-05,2.90127]
[1776420003196,50.29,75798.01,0.0,0.98269,1e-05,2.90127]
[1776420003223,50.29,75784.6,0.0,0.98252,1e-05,2.92498]
[1776420003484,50.29,75784.6,0.0,0.98252,1e-05,2.92498]
[1776420003690,50.29,75784.6,0.0,0.98252,1e-05,2.92498]
[1776420003698,50.29,75781.58,0.0,0.98248,1e-05,2.93031]
[1776420006504,50.29,75779.0,0.0,0.98245,1e-05,2.9348]
[1776420008230,50.29,75779.0,0.0,0.98245,1e-05,2.9348]
[1776420008444,50.29,75777.79,0.0,0.98243,1e-05,2.93687]
[1776420008518,50.29,75774.29,0.0,0.98239,1e-05,2.94309]
[1776420009525,50.29,75776.69,0.0,0.98242,1e-05,2.93877]
[1776420010532,50.29,75774.38,0.0,0.98239,1e-05,2.94282]
[1776420013915,50.29,75773.93,0.0,0.98239,1e-05,2.94345]
[1776420014002,50.29,75744.97,0.0,0.98201,1e-05,2.99538]
[1776420014560,50.29,75742.2,0.0,0.98198,1e-05,3.00032]
[1776420015567,50.29,75747.49,0.0,0.98205,1e-05,2.99062]
[1776420017723,50.28,75745.86,0.0,0.98203,1e-05,2.99326]
[1776420017819,50.28,75745.47,0.0,0.98203,1e-05,2.99381]
[1776420019595,50.28,75742.85,0.0,0.98199,1e-05,2.99824]
[1776420020602,50.28,75740.76,0.0,0.98197,1e-05,3.00187]
[1776420021608,50.28,75736.78,0.0,0.98192,1e-05,3.00891]
[1776420023623,50.28,75734.94,0.0,0.98189,1e-05,3.01189]
[1776420024630,50.28,75737.4,0.0,0.98193,1e-05,3.00724]
[1776420028254,50.28,75738.95,0.0,0.98195,1e-05,3.00409]
[1776420028437,50.28,75738.08,0.0,0.98194,1e-05,3.0055]
[1776420028998,50.28,75738.08,0.0,0.98194,1e-05,3.0055]
[1776420030414,50.28,75736.8,0.0,0.98193,1e-05,3.00764]
[1776420030436,50.28,75731.87,0.0,0.98186,1e-05,3.01641]
[1776420030674,50.28,75729.51,0.0,0.98183,1e-05,3.0205]
[1776420031680,50.27,75727.35,0.0,0.98182,1e-05,3.02233]
[1776420033936,50.27,75727.66,0.0,0.98182,1e-05,3.02156]
[1776420034204,50.27,75727.66,0.0,0.98182,1e-05,3.02156]
[1776420035708,50.27,75723.95,0.0,0.98178,1e-05,3.02771]
[1776420036715,50.27,75716.48,0.0,0.98168,1e-05,3.04113]
[1776420037721,50.27,75724.29,0.0,0.98179,1e-05,3.02665]
[1776420038729,50.27,75732.5,0.0,0.98189,1e-05,3.01152]
[1776420040371,50.27,75732.5,0.0,0.98189,1e-05,3.01152]
[1776420040437,50.27,75732.5,0.0,0.98189,1e-05,3.01152]
[1776420040393,50.27,75737.17,0.0,0.98196,1e-05,3.00288]
[1776420040743,50.27,75733.16,0.0,0.98191,1e-05,3.00998]
[1776420041750,50.27,75730.54,0.0,0.98187,1e-05,3.01456]
[1776420042757,50.27,75723.13,0.0,0.98178,1e-05,3.02785]
[1776420046367,50.26,75722.29,0.0,0.98177,1e-05,3.02897]
[1776420046440,50.26,75722.29,0.0,0.98177,1e-05,3.02897]
[1776420047792,50.26,75719.56,0.0,0.98174,1e-05,3.03332]
[1776420051820,50.26,75723.62,0.0,0.9818,1e-05,3.02507]
[1776420052804,50.26,75723.62,0.0,0.9818,1e-05,3.02507]
[1776420052937,50.26,75723.62,0.0,0.9818,1e-05,3.02507]
[1776420053014,50.26,75728.14,0.0,0.98186,1e-05,3.01665]
[1776420054841,50.26,75731.04,0.0,0.9819,1e-05,3.01103]
[1776420059876,50.25,75731.36,0.0,0.98191,1e-05,3.00962]
[1776420062897,50.25,75727.81,0.0,0.98186,1e-05,3.01556]
[1776420064031,50.25,75727.81,0.0,0.98186,1e-05,3.01556]
[1776420064199,50.25,75727.81,0.0,0.98186,1e-05,3.01556]
[1776420069946,50.25,75726.15,0.0,0.98185,1e-05,3.01733]
[1776420071099,50.25,75726.15,0.0,0.98185,1e-05,3.01733]
[1776420071137,50.25,75714.05,0.0,0.98169,1e-05,3.03921]
[1776420071960,50.25,75709.73,0.0,0.98164,1e-05,3.04689]
[1776420072966,50.24,75712.01,0.0,0.98167,1e-05,3.04249]
[1776420074384,50.24,75712.01,0.0,0.98167,1e-05,3.04249]
[1776420074454,50.24,75718.24,0.0,0.98175,1e-05,3.03089]
[1776420074981,50.24,75727.78,0.0,0.98188,1e-05,3.01332]
[1776420075988,50.24,75729.96,0.0,0.98191,1e-05,3.0092]
[1776420078002,50.24,75732.02,0.0,0.98194,1e-05,3.00514]
[1776420081023,50.24,75741.31,0.0,0.98206,1e-05,2.98804]
[1776420082450,50.24,75741.31,0.0,0.98206,1e-05,2.98804]
[1776420082411,50.24,75744.44,0.0,0.9821,1e-05,2.98211]
[1776420083121,50.24,75747.77,0.0,0.98215,1e-05,2.976]
[1776420084060,50.24,75747.77,0.0,0.98215,1e-05,2.976]
[1776420084101,50.24,75780.85,0.0,0.98257,1e-05,2.91698]
[1776420085096,50.24,75791.8,0.0,0.98271,1e-05,2.89755]
[1776420086103,50.24,75790.34,0.0,0.98269,1e-05,2.90016]
[1776420086995,50.24,75790.34,0.0,0.98269,1e-05,2.90016]
[1776420087110,50.24,75788.85,0.0,0.98267,1e-05,2.90282]
[1776420090481,50.24,75789.57,0.0,0.98268,1e-05,2.9016]
[1776420090501,50.24,75810.81,0.0,0.98295,1e-05,2.86435]
[1776420091156,50.24,75828.4,0.0,0.98317,1e-05,2.83207]
[1776420092163,50.24,75831.58,0.0,0.98321,1e-05,2.82673]
[1776420093170,50.24,75835.52,0.0,0.98326,1e-05,2.82008]
[1776420093765,50.24,75835.52,0.0,0.98326,1e-05,2.82008]
[1776420094177,50.24,75834.76,0.0,0.98325,1e-05,2.82156]
[1776420096191,50.24,75862.72,0.0,0.98359,1e-05,2.77399]
[1776420097198,50.24,75876.92,0.0,0.98375,1e-05,2.75015]
[1776420098205,50.24,75882.61,0.0,0.98382,1e-05,2.74084]
[1776420098778,50.24,75882.61,0.0,0.98382,1e-05,2.74084]
[1776420099212,50.25,75883.29,0.0,0.98382,1e-05,2.73999]
[1776420100219,50.25,75884.99,0.0,0.98384,1e-05,2.73743]
[1776420102233,50.25,75888.42,0.0,0.98388,1e-05,2.73227]
[1776420102692,50.25,75888.42,0.0,0.98388,1e-05,2.73227]
[1776420106261,50.25,75892.42,0.0,0.98392,1e-05,2.7268]
[1776420107274,50.26,75896.78,0.0,0.98397,1e-05,2.71981]
[1776420109809,50.26,75896.79,0.0,0.98396,1e-05,2.72045]
[1776420110290,50.26,75899.68,0.0,0.98399,1e-05,2.71594]
[1776420110701,50.26,75899.68,0.0,0.98399,1e-05,2.71594]
[1776420111301,50.26,75897.6,0.0,0.98397,1e-05,2.71975]
[1776420111591,50.26,75897.6,0.0,0.98397,1e-05,2.71975]
[1776420112308,50.26,75877.13,0.0,0.98372,1e-05,2.75452]
[1776420113319,50.26,75854.15,0.0,0.98345,1e-05,2.79387]
[1776420114326,50.26,75844.16,0.0,0.98332,1e-05,2.81119]
[1776420115333,50.26,75845.22,0.0,0.98333,1e-05,2.80954]
[1776420116341,50.27,75842.64,0.0,0.9833,1e-05,2.81414]
[1776420118955,50.27,75842.04,0.0,0.98329,1e-05,2.8155]
[1776420119361,50.27,75842.66,0.0,0.9833,1e-05,2.8146]
[1776420121376,50.27,75847.52,0.0,0.98336,1e-05,2.80658]
[1776420122382,50.27,75853.87,0.0,0.98343,1e-05,2.79588]
[1776420122954,50.27,75853.87,0.0,0.98343,1e-05,2.79588]
[1776420123390,50.27,75856.84,0.0,0.98347,1e-05,2.79101]
[1776420125405,50.27,75862.82,0.0,0.98354,1e-05,2.78124]
[1776420126412,50.27,75867.67,0.0,0.98359,1e-05,2.77322]
[1776420128680,50.28,75868.62,0.0,0.9836,1e-05,2.7721]
[1776420128695,50.28,75868.62,0.0,0.9836,1e-05,2.7721]
[1776420130442,50.28,75876.65,0.0,0.98369,1e-05,2.75899]
[1776420134469,50.28,75879.65,0.0,0.98372,1e-05,2.755]
[1776420134975,50.28,75879.65,0.0,0.98372,1e-05,2.755]
[1776420135191,50.28,75879.65,0.0,0.98372,1e-05,2.755]
[1776420136553,50.28,75879.93,0.0,0.98372,1e-05,2.75481]
[1776420136695,50.28,75879.75,0.0,0.98372,1e-05,2.75539]
[1776420137491,50.29,75877.92,0.0,0.98369,1e-05,2.75876]
[1776420139481,50.29,75877.72,0.0,0.98369,1e-05,2.75937]
[1776420139691,50.29,75875.57,0.0,0.98366,1e-05,2.76328]
[1776420141281,50.29,75874.55,0.0,0.98365,1e-05,2.76527]
[1776420141443,50.29,75874.55,0.0,0.98365,1e-05,2.76527]
[1776420141519,50.29,75873.27,0.0,0.98363,1e-05,2.7677]
[1776420143532,50.29,75859.14,0.0,0.98346,1e-05,2.79226]
[1776420143794,50.29,75859.14,0.0,0.98346,1e-05,2.79226]
[1776420143938,50.29,75859.14,0.0,0.98346,1e-05,2.79226]
[1776420144539,50.29,75855.29,0.0,0.98341,1e-05,2.79906]
[1776420147497,50.29,75855.21,0.0,0.98341,1e-05,2.79961]
[1776420147561,50.29,75853.53,0.0,0.98338,1e-05,2.80269]
[1776420147697,50.29,75853.53,0.0,0.98338,1e-05,2.80269]
[1776420149005,50.3,75854.0,0.0,0.98339,1e-05,2.80208]
[1776420149191,50.3,75854.0,0.0,0.98339,1e-05,2.80208]
[1776420154126,50.3,75854.09,0.0,0.98339,1e-05,2.80091]
[1776420154186,50.3,75854.09,0.0,0.98339,1e-05,2.80091]
[1776420154227,50.3,75848.82,0.0,0.98333,1e-05,2.81034]
[1776420154617,50.3,75842.89,0.0,0.98326,1e-05,2.82053]
[1776420157314,50.3,75840.35,0.0,0.98322,1e-05,2.82508]
[1776420157443,50.3,75840.35,0.0,0.98322,1e-05,2.82508]
[1776420157539,50.3,75840.31,0.0,0.98322,1e-05,2.82546]
[1776420162675,50.31,75841.5,0.0,0.98323,1e-05,2.82417]
[1776420165696,50.31,75835.31,0.0,0.98315,1e-05,2.8353]
[1776420167098,50.31,75829.4,0.0,0.98308,1e-05,2.84577]
[1776420168868,50.31,75828.15,0.0,0.98306,1e-05,2.84804]
[1776420168879,50.31,75807.54,0.0,0.9828,1e-05,2.88397]
[1776420169730,50.31,75788.25,0.0,0.98256,1e-05,2.91797]
[1776420170737,50.31,75786.32,0.0,0.98254,1e-05,2.92137]
[1776420172494,50.31,75786.32,0.0,0.98254,1e-05,2.92137]
[1776420174764,50.31,75774.36,0.0,0.98239,1e-05,2.94248]
[1776420175773,50.31,75771.37,0.0,0.98235,1e-05,2.94775]
[1776420176780,50.31,75782.16,0.0,0.98249,1e-05,2.9285]
[1776420177787,50.31,75784.24,0.0,0.98251,1e-05,2.92478]
[1776420178794,50.31,75789.05,0.0,0.98257,1e-05,2.91625]
[1776420181136,50.31,75787.19,0.0,0.98255,1e-05,2.91953]
[1776420181197,50.31,75787.19,0.0,0.98255,1e-05,2.91953]
[1776420181293,50.31,75787.03,0.0,0.98255,1e-05,2.91978]
[1776420183829,50.31,75793.04,0.0,0.98263,1e-05,2.90912]
[1776420184917,50.31,75793.04,0.0,0.98263,1e-05,2.90912]
[1776420190878,50.31,75802.28,0.0,0.98274,1e-05,2.89289]
[1776420191885,50.31,75808.19,0.0,0.98281,1e-05,2.88255]
[1776420192687,50.31,75808.19,0.0,0.98281,1e-05,2.88255]
[1776420192936,50.31,75808.19,0.0,0.98281,1e-05,2.88255]
[1776420193013,50.31,75803.14,0.0,0.98275,1e-05,2.89144]
[1776420194907,50.31,75799.46,0.0,0.9827,1e-05,2.89795]
[1776420196226,50.31,75799.46,0.0,0.9827,1e-05,2.89795]
[1776420196439,50.31,75799.46,0.0,0.9827,1e-05,2.89795]
[1776420196510,50.31,75799.31,0.0,0.9827,1e-05,2.89824]
[1776420198935,50.31,75794.25,0.0,0.98264,1e-05,2.90717]
[1776420200860,50.31,75792.75,0.0,0.98262,1e-05,2.90982]
[1776420200942,50.31,75792.75,0.0,0.98262,1e-05,2.90982]
[1776420200950,50.31,75791.74,0.0,0.98261,1e-05,2.9116]
[1776420204694,50.31,75789.89,0.0,0.98258,1e-05,2.91482]
[1776420209006,50.31,75781.49,0.0,0.98248,1e-05,2.92958]
[1776420211020,50.31,75781.58,0.0,0.98249,1e-05,2.92747]
[1776420213034,50.31,75787.15,0.0,0.98256,1e-05,2.9175]
[1776420213689,50.31,75787.15,0.0,0.98256,1e-05,2.9175]
[1776420213944,50.31,75787.15,0.0,0.98256,1e-05,2.9175]
[1776420214041,50.31,75789.3,0.0,0.98259,1e-05,2.91365]
[1776420215258,50.31,75789.3,0.0,0.98259,1e-05,2.91365]
[1776420215438,50.31,75789.3,0.0,0.98259,1e-05,2.91365]
[1776420220256,50.31,75793.83,0.0,0.98265,1e-05,2.90554]
[1776420220437,50.31,75793.83,0.0,0.98265,1e-05,2.90554]
[1776420220538,50.31,75794.35,0.0,0.98265,1e-05,2.90462]
[1776420220887,50.31,75794.35,0.0,0.98265,1e-05,2.90462]
[1776420220936,50.31,75794.35,0.0,0.98265,1e-05,2.90462]
[1776420226127,50.31,75803.15,0.0,0.98277,1e-05,2.88909]
[1776420229148,50.31,75796.15,0.0,0.98268,1e-05,2.90144]
[1776420229694,50.31,75796.15,0.0,0.98268,1e-05,2.90144]
[1776420229939,50.31,75796.15,0.0,0.98268,1e-05,2.90144]
[1776420230154,50.31,75793.57,0.0,0.98264,1e-05,2.90597]
[1776420231645,50.31,75793.57,0.0,0.98264,1e-05,2.90597]
[1776420231690,50.31,75793.49,0.0,0.98264,1e-05,2.9061]
[1776420237204,50.31,75794.11,0.0,0.98265,1e-05,2.90487]
[1776420237825,50.31,75794.11,0.0,0.98265,1e-05,2.90487]
[1776420237939,50.31,75794.11,0.0,0.98265,1e-05,2.90487]
[1776420238031,50.31,75794.11,0.0,0.98265,1e-05,2.90487]
[1776420238200,50.31,75794.11,0.0,0.98265,1e-05,2.90487]
[1776420238211,50.31,75796.39,0.0,0.98268,1e-05,2.90084]
[1776420242239,50.3,75802.96,0.0,0.98276,1e-05,2.88925]
[1776420243246,50.3,75810.0,0.0,0.98285,1e-05,2.87693]
[1776420244589,50.3,75810.0,0.0,0.98285,1e-05,2.87693]
[1776420244703,50.31,75811.27,0.0,0.98287,1e-05,2.87474]
[1776420245395,50.31,75811.27,0.0,0.98287,1e-05,2.87474]
[1776420245441,50.31,75811.27,0.0,0.98287,1e-05,2.87474]
[1776420245496,50.31,75811.23,0.0,0.98287,1e-05,2.87485]
[1776420251302,50.31,75811.73,0.0,0.98287,1e-05,2.87425]
[1776420256336,50.31,75815.16,0.0,0.98291,1e-05,2.86854]
[1776420257818,50.31,75815.76,0.0,0.98292,1e-05,2.86756]
[1776420257939,50.31,75815.76,0.0,0.98292,1e-05,2.86756]
[1776420258520,50.31,75815.76,0.0,0.98292,1e-05,2.86756]
[1776420258621,50.31,75810.17,0.0,0.98285,1e-05,2.87739]
[1776420264392,50.31,75807.96,0.0,0.98282,1e-05,2.88155]
[1776420270283,50.31,75807.5,0.0,0.98281,1e-05,2.88253]
[1776420275472,50.31,75807.51,0.0,0.98282,1e-05,2.88097]
[1776420276341,50.31,75807.51,0.0,0.98282,1e-05,2.88097]
[1776420276441,50.31,75807.51,0.0,0.98282,1e-05,2.88097]
[1776420276479,50.31,75806.98,0.0,0.98281,1e-05,2.88194]
[1776420277109,50.31,75806.98,0.0,0.98281,1e-05,2.88194]
[1776420277193,50.31,75806.98,0.0,0.98281,1e-05,2.88194]
[1776420279500,50.31,75800.41,0.0,0.98273,1e-05,2.89359]
[1776420281236,50.31,75797.78,0.0,0.9827,1e-05,2.89824]
[1776420281441,50.31,75797.78,0.0,0.9827,1e-05,2.89824]
[1776420281695,50.31,75797.78,0.0,0.9827,1e-05,2.89824]
[1776420281704,50.31,75798.82,0.0,0.98271,1e-05,2.89643]
[1776420281938,50.31,75798.82,0.0,0.98271,1e-05,2.89643]
[1776420287555,50.31,75798.81,0.0,0.98271,1e-05,2.89657]
[1776420292591,50.31,75798.61,0.0,0.98271,1e-05,2.89703]
[1776420297626,50.31,75798.05,0.0,0.9827,1e-05,2.89814]
[1776420297960,50.31,75798.05,0.0,0.9827,1e-05,2.89814]
[1776420298197,50.31,75798.05,0.0,0.9827,1e-05,2.89814]
[1776420298271,50.31,75798.05,0.0,0.9827,1e-05,2.89814]
[1776420298438,50.31,75798.05,0.0,0.9827,1e-05,2.89814]
[1776420298446,50.31,75798.05,0.0,0.9827,1e-05,2.89816]
[1776420303668,50.31,75794.16,0.0,0.98265,1e-05,2.90513]
[1776420306526,50.31,75791.58,0.0,0.98262,1e-05,2.9097]
[1776420306691,50.31,75791.58,0.0,0.98262,1e-05,2.9097]
[1776420306689,50.31,75791.04,0.0,0.98261,1e-05,2.91066]
[1776420306833,50.31,75791.04,0.0,0.98261,1e-05,2.91066]
[1776420306940,50.31,75791.04,0.0,0.98261,1e-05,2.91066]
[1776420308704,50.31,75796.02,0.0,0.98267,1e-05,2.90188]
[1776420310579,50.31,75796.28,0.0,0.98267,1e-05,2.90143]
[1776420310704,50.31,75796.28,0.0,0.98267,1e-05,2.90143]
[1776420310717,50.31,75797.49,0.0,0.98269,1e-05,2.89931]
[1776420310834,50.31,75797.49,0.0,0.98269,1e-05,2.89931]
[1776420310937,50.31,75797.49,0.0,0.98269,1e-05,2.89931]
[1776420316761,50.31,75797.33,0.0,0.98269,1e-05,2.89968]
[1776420320789,50.31,75805.11,0.0,0.98278,1e-05,2.88605]
[1776420322282,50.31,75805.11,0.0,0.98278,1e-05,2.88605]
[1776420322450,50.31,75805.11,0.0,0.98278,1e-05,2.88605]
[1776420322465,50.31,75809.4,0.0,0.98284,1e-05,2.87861]
[1776420322803,50.31,75818.98,0.0,0.98296,1e-05,2.86189]
[1776420323809,50.32,75823.13,0.0,0.98301,1e-05,2.85474]
[1776420325393,50.32,75823.13,0.0,0.98301,1e-05,2.85474]
[1776420325436,50.32,75823.13,0.0,0.98301,1e-05,2.85474]
[1776420330967,50.32,75823.63,0.0,0.98301,1e-05,2.85431]
[1776420331189,50.32,75823.63,0.0,0.98301,1e-05,2.85431]
[1776420331281,50.32,75823.45,0.0,0.98302,1e-05,2.85305]
[1776420331903,50.32,75823.45,0.0,0.98302,1e-05,2.85305]
[1776420331939,50.32,75823.45,0.0,0.98302,1e-05,2.85305]
[1776420336031,50.32,75828.84,0.0,0.98308,1e-05,2.84399]
[1776420336195,50.32,75828.84,0.0,0.98308,1e-05,2.84399]
[1776420336250,50.32,75828.23,0.0,0.98307,1e-05,2.84526]
[1776420336785,50.32,75828.23,0.0,0.98307,1e-05,2.84526]
[1776420336936,50.32,75828.23,0.0,0.98307,1e-05,2.84526]
[1776420341778,50.32,75828.84,0.0,0.98308,1e-05,2.8445]
[1776420341943,50.32,75831.16,0.0,0.98311,1e-05,2.84059]
[1776420341996,50.32,75831.16,0.0,0.98311,1e-05,2.84059]
[1776420342191,50.32,75831.16,0.0,0.98311,1e-05,2.84059]
[1776420342292,50.32,75832.22,0.0,0.98312,1e-05,2.83898]
[1776420347983,50.32,75832.47,0.0,0.98312,1e-05,2.8391]
[1776420351004,50.33,75836.81,0.0,0.98317,1e-05,2.83194]
[1776420352011,50.33,75845.2,0.0,0.98327,1e-05,2.81761]
[1776420353017,50.33,75849.55,0.0,0.98332,1e-05,2.81029]
[1776420354025,50.33,75837.94,0.0,0.98318,1e-05,2.83045]
[1776420355032,50.33,75835.25,0.0,0.98314,1e-05,2.83523]
[1776420356062,50.33,75835.25,0.0,0.98314,1e-05,2.83523]
[1776420356200,50.33,75835.25,0.0,0.98314,1e-05,2.83523]
[1776420356554,50.33,75835.25,0.0,0.98314,1e-05,2.83523]
[1776420356694,50.33,75835.25,0.0,0.98314,1e-05,2.83523]
[1776420356793,50.33,75835.22,0.0,0.98314,1e-05,2.83554]
[1776420360800,50.33,75832.0,0.0,0.9831,1e-05,2.84136]
[1776420360941,50.33,75831.01,0.0,0.98309,1e-05,2.8432]
[1776420365548,50.33,75830.94,0.0,0.98308,1e-05,2.84379]
[1776420365693,50.33,75830.94,0.0,0.98308,1e-05,2.84379]
[1776420365791,50.33,75831.56,0.0,0.98309,1e-05,2.84296]
[1776420367286,50.33,75829.83,0.0,0.98307,1e-05,2.84595]
[1776420367447,50.33,75829.83,0.0,0.98307,1e-05,2.84595]
[1776420368694,50.33,75830.22,0.0,0.98307,1e-05,2.84552]
[1776420368795,50.34,75830.5,0.0,0.98307,1e-05,2.84515]
[1776420370137,50.34,75837.12,0.0,0.98315,1e-05,2.83382]
[1776420371476,50.34,75837.12,0.0,0.98315,1e-05,2.83382]
[1776420371700,50.34,75837.12,0.0,0.98315,1e-05,2.83382]
[1776420374164,50.34,75844.23,0.0,0.98324,1e-05,2.82213]
[1776420374956,50.34,75844.23,0.0,0.98324,1e-05,2.82213]
[1776420375198,50.34,75844.23,0.0,0.98324,1e-05,2.82213]
[1776420375373,50.34,75844.23,0.0,0.98324,1e-05,2.82213]
[1776420375437,50.34,75844.23,0.0,0.98324,1e-05,2.82213]
[1776420375537,50.34,75845.3,0.0,0.98325,1e-05,2.82061]
[1776420381214,50.34,75848.53,0.0,0.98328,1e-05,2.81593]
[1776420383374,50.34,75850.33,0.0,0.9833,1e-05,2.81301]
[1776420383440,50.34,75850.33,0.0,0.9833,1e-05,2.81301]
[1776420383536,50.35,75849.43,0.0,0.98329,1e-05,2.81493]
[1776420384375,50.35,75849.43,0.0,0.98329,1e-05,2.81493]
[1776420384438,50.35,75849.43,0.0,0.98329,1e-05,2.81493]
[1776420390308,50.35,75847.13,0.0,0.98325,1e-05,2.8198]
[1776420390440,50.35,75847.13,0.0,0.98325,1e-05,2.8198]
[1776420390549,50.35,75847.13,0.0,0.98325,1e-05,2.8198]
[1776420390701,50.35,75847.13,0.0,0.98325,1e-05,2.8198]
[1776420390797,50.35,75847.78,0.0,0.98326,1e-05,2.81905]
[1776420393298,50.35,75843.77,0.0,0.98322,1e-05,2.82468]
[1776420395215,50.35,75842.03,0.0,0.9832,1e-05,2.82785]
[1776420395368,50.35,75842.03,0.0,0.9832,1e-05,2.82785]
[1776420395449,50.35,75842.03,0.0,0.9832,1e-05,2.82785]
[1776420395467,50.35,75841.63,0.0,0.98319,1e-05,2.82871]
[1776420400656,50.36,75842.92,0.0,0.9832,1e-05,2.82716]
[1776420400698,50.36,75842.92,0.0,0.9832,1e-05,2.82716]
[1776420401472,50.36,75844.97,0.0,0.98322,1e-05,2.8238]
[1776420401703,50.36,75844.97,0.0,0.98322,1e-05,2.8238]
[1776420401804,50.36,75845.19,0.0,0.98323,1e-05,2.8236]
[1776420407398,50.36,75844.69,0.0,0.98321,1e-05,2.82554]
[1776420408888,50.36,75846.73,0.0,0.98324,1e-05,2.82221]
[1776420408942,50.36,75846.73,0.0,0.98324,1e-05,2.82221]
[1776420414445,50.37,75840.91,0.0,0.98316,1e-05,2.83335]
[1776420415684,50.37,75840.91,0.0,0.98316,1e-05,2.83335]
[1776420415690,50.37,75840.91,0.0,0.98316,1e-05,2.83335]
[1776420415785,50.37,75839.53,0.0,0.98314,1e-05,2.8359]
[1776420416468,50.37,75839.53,0.0,0.98314,1e-05,2.8359]
[1776420416695,50.37,75839.53,0.0,0.98314,1e-05,2.8359]
[1776420422501,50.37,75840.23,0.0,0.98314,1e-05,2.83582]
[1776420425759,50.37,75841.0,0.0,0.98315,1e-05,2.83482]
[1776420425864,50.37,75841.06,0.0,0.98315,1e-05,2.83488]
[1776420425937,50.37,75841.06,0.0,0.98315,1e-05,2.83488]
[1776420426248,50.37,75841.06,0.0,0.98315,1e-05,2.83488]
[1776420426438,50.37,75841.06,0.0,0.98315,1e-05,2.83488]
[1776420426529,50.38,75841.53,0.0,0.98315,1e-05,2.83424]
[1776420431564,50.38,75841.51,0.0,0.98314,1e-05,2.83511]
[1776420434585,50.38,75830.24,0.0,0.983,1e-05,2.85512]
[1776420435592,50.38,75825.96,0.0,0.98295,1e-05,2.86269]
[1776420435993,50.38,75825.96,0.0,0.98295,1e-05,2.86269]
[1776420436190,50.38,75825.96,0.0,0.98295,1e-05,2.86269]
[1776420436599,50.38,75825.21,0.0,0.98294,1e-05,2.86412]
[1776420437606,50.38,75816.89,0.0,0.98283,1e-05,2.87874]
[1776420439620,50.38,75813.26,0.0,0.98279,1e-05,2.88527]
[1776420440824,50.38,75813.26,0.0,0.98279,1e-05,2.88527]
[1776420440941,50.38,75813.73,0.0,0.98279,1e-05,2.88453]
[1776420441634,50.38,75818.34,0.0,0.98285,1e-05,2.87655]
[1776420442641,50.38,75822.36,0.0,0.9829,1e-05,2.86963]
[1776420444465,50.38,75821.1,0.0,0.98288,1e-05,2.87193]
[1776420444699,50.38,75821.1,0.0,0.98288,1e-05,2.87193]
[1776420444758,50.38,75821.1,0.0,0.98288,1e-05,2.87193]
[1776420444794,50.38,75818.14,0.0,0.98285,1e-05,2.8772]
[1776420444946,50.38,75818.14,0.0,0.98285,1e-05,2.8772]
[1776420450697,50.39,75816.89,0.0,0.98283,1e-05,2.87988]
[1776420453690,50.39,75817.26,0.0,0.98284,1e-05,2.87755]
[1776420453794,50.39,75816.84,0.0,0.98283,1e-05,2.87837]
[1776420453940,50.39,75816.84,0.0,0.98283,1e-05,2.87837]
[1776420454275,50.39,75816.84,0.0,0.98283,1e-05,2.87837]
[1776420454446,50.39,75816.84,0.0,0.98283,1e-05,2.87837]
[1776420454726,50.39,75816.61,0.0,0.98283,1e-05,2.87885]
[1776420456739,50.39,75812.64,0.0,0.98278,1e-05,2.88596]
[1776420459886,50.39,75813.35,0.0,0.98279,1e-05,2.88484]
[1776420459759,50.39,75816.42,0.0,0.98283,1e-05,2.87954]
[1776420459936,50.39,75816.42,0.0,0.98283,1e-05,2.87954]
[1776420460767,50.39,75809.63,0.0,0.98274,1e-05,2.8915]
[1776420461628,50.39,75809.63,0.0,0.98274,1e-05,2.8915]
[1776420461774,50.39,75801.42,0.0,0.98264,1e-05,2.90599]
[1776420462782,50.39,75802.08,0.0,0.98265,1e-05,2.90485]
[1776420464547,50.39,75803.14,0.0,0.98266,1e-05,2.90302]
[1776420464796,50.39,75806.01,0.0,0.98269,1e-05,2.898]
[1776420465406,50.39,75806.01,0.0,0.98269,1e-05,2.898]
[1776420465436,50.39,75806.01,0.0,0.98269,1e-05,2.898]
[1776420465802,50.39,75805.86,0.0,0.98269,1e-05,2.8983]
[1776420467366,50.39,75805.1,0.0,0.98268,1e-05,2.89967]
[1776420467441,50.39,75805.1,0.0,0.98268,1e-05,2.89967]
[1776420472437,50.39,75807.59,0.0,0.98271,1e-05,2.89544]
[1776420472709,50.39,75807.59,0.0,0.98271,1e-05,2.89544]
[1776420474524,50.39,75809.07,0.0,0.98273,1e-05,2.8929]
[1776420474690,50.39,75809.07,0.0,0.98273,1e-05,2.8929]
[1776420474866,50.39,75814.23,0.0,0.9828,1e-05,2.88389]
[1776420475955,50.39,75814.54,0.0,0.9828,1e-05,2.88339]
[1776420476193,50.39,75814.54,0.0,0.9828,1e-05,2.88339]
[1776420479901,50.39,75810.23,0.0,0.98274,1e-05,2.89112]
[1776420480788,50.39,75810.23,0.0,0.98274,1e-05,2.89112]
[1776420480908,50.39,75797.49,0.0,0.98258,1e-05,2.91356]
[1776420480937,50.39,75797.49,0.0,0.98258,1e-05,2.91356]
[1776420481580,50.39,75797.49,0.0,0.98258,1e-05,2.91356]
[1776420481690,50.39,75797.49,0.0,0.98258,1e-05,2.91356]
[1776420481915,50.39,75801.4,0.0,0.98263,1e-05,2.90665]
[1776420486949,50.39,75801.62,0.0,0.98264,1e-05,2.90626]
[1776420491985,50.39,75801.84,0.0,0.98264,1e-05,2.90583]
[1776420493895,50.39,75801.84,0.0,0.98264,1e-05,2.90583]
[1776420493936,50.39,75801.84,0.0,0.98264,1e-05,2.90583]
[1776420492992,50.39,75813.22,0.0,0.98278,1e-05,2.88584]
[1776420493999,50.39,75820.37,0.0,0.98287,1e-05,2.87337]
[1776420495159,50.39,75820.37,0.0,0.98287,1e-05,2.87337]
[1776420495189,50.39,75820.37,0.0,0.98287,1e-05,2.87337]
[1776420498930,50.39,75820.66,0.0,0.98287,1e-05,2.87296]
[1776420498939,50.39,75820.66,0.0,0.98287,1e-05,2.87296]
[1776420499035,50.39,75816.49,0.0,0.98282,1e-05,2.88039]
[1776420500277,50.39,75816.49,0.0,0.98282,1e-05,2.88039]
[1776420500438,50.39,75816.49,0.0,0.98282,1e-05,2.88039]
[1776420506772,50.39,75817.61,0.0,0.98283,1e-05,2.87866]
[1776420506938,50.39,75817.61,0.0,0.98283,1e-05,2.87866]
[1776420506846,50.39,75819.29,0.0,0.98285,1e-05,2.87582]
[1776420507091,50.39,75819.5,0.0,0.98286,1e-05,2.87545]
[1776420508638,50.39,75819.5,0.0,0.98286,1e-05,2.87545]
[1776420508694,50.39,75819.5,0.0,0.98286,1e-05,2.87545]
[1776420508703,50.4,75824.96,0.0,0.98292,1e-05,2.86604]
[1776420509105,50.4,75830.83,0.0,0.983,1e-05,2.85583]
[1776420514140,50.4,75831.16,0.0,0.98301,1e-05,2.85383]
[1776420516776,50.4,75831.6,0.0,0.98301,1e-05,2.85316]
[1776420516935,50.4,75831.6,0.0,0.98301,1e-05,2.85316]
[1776420516909,50.4,75834.25,0.0,0.98304,1e-05,2.84875]
[1776420517161,50.4,75838.66,0.0,0.9831,1e-05,2.84112]
[1776420519175,50.4,75843.34,0.0,0.98315,1e-05,2.83326]
[1776420520019,50.4,75843.34,0.0,0.98315,1e-05,2.83326]
[1776420520195,50.4,75843.34,0.0,0.98315,1e-05,2.83326]
[1776420520298,50.4,75845.73,0.0,0.98318,1e-05,2.82927]
[1776420521189,50.4,75854.49,0.0,0.98329,1e-05,2.81435]
[1776420522196,50.4,75858.74,0.0,0.98334,1e-05,2.80723]
[1776420523381,50.4,75858.74,0.0,0.98334,1e-05,2.80723]
[1776420525336,50.4,75858.79,0.0,0.98334,1e-05,2.8075]
[1776420525437,50.4,75858.79,0.0,0.98334,1e-05,2.8075]
[1776420531259,50.41,75857.95,0.0,0.98332,1e-05,2.8102]
[1776420532504,50.41,75857.95,0.0,0.98332,1e-05,2.8102]
[1776420532700,50.41,75857.95,0.0,0.98332,1e-05,2.8102]
[1776420536294,50.41,75844.86,0.0,0.98315,1e-05,2.83359]
[1776420537301,50.41,75833.61,0.0,0.98301,1e-05,2.85322]
[1776420538308,50.41,75832.65,0.0,0.983,1e-05,2.85503]
[1776420539166,50.41,75832.65,0.0,0.983,1e-05,2.85503]
[1776420539196,50.41,75832.65,0.0,0.983,1e-05,2.85503]
[1776420539314,50.41,75834.27,0.0,0.98302,1e-05,2.85232]
[1776420541692,50.41,75834.62,0.0,0.98302,1e-05,2.85181]
[1776420541935,50.41,75834.62,0.0,0.98302,1e-05,2.85181]
[1776420541945,50.41,75832.79,0.0,0.983,1e-05,2.85521]
[1776420544350,50.41,75813.95,0.0,0.98276,1e-05,2.88826]
[1776420545358,50.42,75808.95,0.0,0.9827,1e-05,2.89714]
[1776420546365,50.42,75811.02,0.0,0.98272,1e-05,2.89356]
[1776420548379,50.42,75813.24,0.0,0.98275,1e-05,2.88975]
[1776420549316,50.42,75813.24,0.0,0.98275,1e-05,2.88975]
[1776420549438,50.42,75813.24,0.0,0.98275,1e-05,2.88975]
[1776420549706,50.42,75813.24,0.0,0.98275,1e-05,2.88975]
[1776420549790,50.42,75813.14,0.0,0.98275,1e-05,2.89002]
[1776420550393,50.42,75816.13,0.0,0.98279,1e-05,2.88478]
[1776420551302,50.42,75816.13,0.0,0.98279,1e-05,2.88478]
[1776420551435,50.42,75816.13,0.0,0.98279,1e-05,2.88478]
[1776420551515,50.42,75810.92,0.0,0.98272,1e-05,2.89402]
[1776420553707,50.42,75809.42,0.0,0.9827,1e-05,2.89665]
[1776420553793,50.42,75807.52,0.0,0.98268,1e-05,2.90007]
[1776420559456,50.42,75807.45,0.0,0.98268,1e-05,2.90036]
[1776420561472,50.42,75803.61,0.0,0.98263,1e-05,2.90718]
[1776420562479,50.42,75798.66,0.0,0.98256,1e-05,2.91597]
[1776420565697,50.42,75798.91,0.0,0.98257,1e-05,2.91553]
[1776420565701,50.42,75801.67,0.0,0.9826,1e-05,2.91067]
[1776420566650,50.42,75801.67,0.0,0.9826,1e-05,2.91067]
[1776420566695,50.42,75801.67,0.0,0.9826,1e-05,2.91067]
[1776420568521,50.42,75792.68,0.0,0.98249,1e-05,2.92655]
[1776420569528,50.42,75787.72,0.0,0.98243,1e-05,2.93532]
[1776420570557,50.42,75787.72,0.0,0.98243,1e-05,2.93532]
[1776420570698,50.42,75787.72,0.0,0.98243,1e-05,2.93532]
[1776420570797,50.42,75788.0,0.0,0.98243,1e-05,2.93478]
[1776420573556,50.42,75774.43,0.0,0.98227,1e-05,2.95691]
[1776420574563,50.42,75770.06,0.0,0.98221,1e-05,2.96463]
[1776420577305,50.42,75767.0,0.0,0.98217,1e-05,2.96991]
[1776420577438,50.42,75767.0,0.0,0.98217,1e-05,2.96991]
[1776420582619,50.41,75766.69,0.0,0.98217,1e-05,2.96986]
[1776420584578,50.41,75767.45,0.0,0.98219,1e-05,2.96841]
[1776420584693,50.41,75767.45,0.0,0.98219,1e-05,2.96841]
[1776420586138,50.41,75767.16,0.0,0.98218,1e-05,2.96876]
[1776420586196,50.41,75767.16,0.0,0.98218,1e-05,2.96876]
[1776420586648,50.41,75766.9,0.0,0.98218,1e-05,2.96914]
[1776420591683,50.41,75765.93,0.0,0.98217,1e-05,2.97044]
[1776420594107,50.41,75765.19,0.0,0.98216,1e-05,2.9716]
[1776420594190,50.41,75765.19,0.0,0.98216,1e-05,2.9716]
[1776420595711,50.41,75755.82,0.0,0.98204,1e-05,2.98824]
[1776420596718,50.41,75751.73,0.0,0.98199,1e-05,2.99549]
[1776420597693,50.41,75751.73,0.0,0.98199,1e-05,2.99549]
[1776420597941,50.41,75751.73,0.0,0.98199,1e-05,2.99549]
[1776420598747,50.41,75749.8,0.0,0.98197,1e-05,2.99884]
[1776420598940,50.41,75749.8,0.0,0.98197,1e-05,2.99884]
[1776420599040,50.41,75749.25,0.0,0.98196,1e-05,2.99969]
[1776420600746,50.41,75742.2,0.0,0.98187,1e-05,3.01215]
[1776420601895,50.41,75742.2,0.0,0.98187,1e-05,3.01215]
[1776420601959,50.41,75742.2,0.0,0.98187,1e-05,3.01215]
[1776420601997,50.41,75746.68,0.0,0.98193,1e-05,3.00389]
[1776420604774,50.4,75738.63,0.0,0.98183,1e-05,3.01802]
[1776420606892,50.4,75738.16,0.0,0.98182,1e-05,3.0187]
[1776420606937,50.4,75738.16,0.0,0.98182,1e-05,3.0187]
[1776420606993,50.4,75738.56,0.0,0.98183,1e-05,3.0178]
[1776420610816,50.4,75721.9,0.0,0.98161,1e-05,3.04744]
[1776420611822,50.4,75723.23,0.0,0.98163,1e-05,3.04479]
[1776420612540,50.4,75723.23,0.0,0.98163,1e-05,3.04479]
[1776420612830,50.4,75727.68,0.0,0.98169,1e-05,3.03646]
[1776420616211,50.4,75726.32,0.0,0.98168,1e-05,3.03834]
[1776420620886,50.39,75716.23,0.0,0.98155,1e-05,3.05574]
[1776420621893,50.39,75711.56,0.0,0.98149,1e-05,3.06407]
[1776420623907,50.39,75706.44,0.0,0.98143,1e-05,3.07297]
[1776420625921,50.39,75710.78,0.0,0.98149,1e-05,3.06446]
[1776420626764,50.39,75710.78,0.0,0.98149,1e-05,3.06446]
[1776420626941,50.39,75710.78,0.0,0.98149,1e-05,3.06446]
[1776420628982,50.39,75713.41,0.0,0.98153,1e-05,3.05915]
[1776420629040,50.38,75711.29,0.0,0.9815,1e-05,3.0628]
[1776420629196,50.38,75711.29,0.0,0.9815,1e-05,3.0628]
[1776420629949,50.38,75706.81,0.0,0.98144,1e-05,3.07078]
[1776420630745,50.38,75706.81,0.0,0.98144,1e-05,3.07078]
[1776420630956,50.38,75702.38,0.0,0.98139,1e-05,3.07867]
[1776420631963,50.38,75699.02,0.0,0.98136,1e-05,3.08265]
[1776420632970,50.38,75689.03,0.0,0.98122,1e-05,3.10084]
[1776420633928,50.38,75689.03,0.0,0.98122,1e-05,3.10084]
[1776420633977,50.38,75687.47,0.0,0.9812,1e-05,3.10342]
[1776420636998,50.38,75692.01,0.0,0.98127,1e-05,3.09407]
[1776420638143,50.37,75695.24,0.0,0.98132,1e-05,3.08779]
[1776420638195,50.37,75695.24,0.0,0.98132,1e-05,3.08779]
[1776420639420,50.37,75696.96,0.0,0.98134,1e-05,3.08433]
[1776420639438,50.37,75696.96,0.0,0.98134,1e-05,3.08433]
[1776420640023,50.37,75697.47,0.0,0.98135,1e-05,3.08311]
[1776420644050,50.37,75704.88,0.0,0.98146,1e-05,3.06835]
[1776420644309,50.37,75704.88,0.0,0.98146,1e-05,3.06835]
[1776420648724,50.36,75706.43,0.0,0.98149,1e-05,3.06451]
[1776420648939,50.36,75706.43,0.0,0.98149,1e-05,3.06451]
[1776420649085,50.36,75706.83,0.0,0.98149,1e-05,3.06352]
[1776420651102,50.36,75701.21,0.0,0.98142,1e-05,3.07336]
[1776420652106,50.36,75695.69,0.0,0.98135,1e-05,3.08327]
[1776420656134,50.36,75691.68,0.0,0.9813,1e-05,3.08953]
[1776420657141,50.35,75686.48,0.0,0.98124,1e-05,3.09887]
[1776420661169,50.35,75690.96,0.0,0.98131,1e-05,3.08938]
[1776420664189,50.35,75686.52,0.0,0.98125,1e-05,3.09672]
[1776420666204,50.34,75692.16,0.0,0.98133,1e-05,3.0857]
[1776420671239,50.34,75692.81,0.0,0.98135,1e-05,3.08313]
[1776420673253,50.34,75677.21,0.0,0.98114,1e-05,3.1115]
[1776420674259,50.34,75671.67,0.0,0.98107,1e-05,3.1215]
[1776420679295,50.33,75671.83,0.0,0.98109,1e-05,3.11952]
[1776420682317,50.33,75675.69,0.0,0.98114,1e-05,3.11133]
[1776420688359,50.32,75677.52,0.0,0.98118,1e-05,3.10603]
[1776420695408,50.31,75676.47,0.0,0.9812,1e-05,3.10384]
[1776420700443,50.3,75677.61,0.0,0.98122,1e-05,3.10019]
[1776420702457,50.3,75658.57,0.0,0.98097,1e-05,3.13506]
[1776420703465,50.3,75648.05,0.0,0.98083,1e-05,3.15444]
[1776420704900,50.3,75649.35,0.0,0.98085,1e-05,3.15122]
[1776420706494,50.3,75657.7,0.0,0.98097,1e-05,3.13515]
[1776420708509,50.29,75664.21,0.0,0.98106,1e-05,3.12222]
[1776420711718,50.29,75664.83,0.0,0.98108,1e-05,3.12002]
[1776420711936,50.29,75664.83,0.0,0.98108,1e-05,3.12002]
[1776420714551,50.28,75657.03,0.0,0.98098,1e-05,3.13355]
[1776420715671,50.28,75657.03,0.0,0.98098,1e-05,3.13355]
[1776420715691,50.28,75657.03,0.0,0.98098,1e-05,3.13355]
[1776420715772,50.28,75657.88,0.0,0.98099,1e-05,3.13124]
[1776420716499,50.28,75657.88,0.0,0.98099,1e-05,3.13124]
[1776420716633,50.28,75657.88,0.0,0.98099,1e-05,3.13124]
[1776420717572,50.28,75653.21,0.0,0.98093,1e-05,3.13963]
[1776420719586,50.28,75646.3,0.0,0.98084,1e-05,3.15188]
[1776420721600,50.28,75635.64,0.0,0.9807,1e-05,3.17121]
[1776420723614,50.27,75634.4,0.0,0.98069,1e-05,3.17273]
[1776420726216,50.27,75633.82,0.0,0.98069,1e-05,3.17297]
[1776420726439,50.27,75633.82,0.0,0.98069,1e-05,3.17297]
[1776420726710,50.27,75633.82,0.0,0.98069,1e-05,3.17297]
[1776420726938,50.27,75633.82,0.0,0.98069,1e-05,3.17297]
[1776420727012,50.27,75633.47,0.0,0.98069,1e-05,3.17278]
[1776420727642,50.26,75639.77,0.0,0.98078,1e-05,3.16046]
[1776420730210,50.26,75640.91,0.0,0.9808,1e-05,3.15749]
[1776420730437,50.26,75640.91,0.0,0.9808,1e-05,3.15749]
[1776420730935,50.26,75640.91,0.0,0.9808,1e-05,3.15749]
[1776420730974,50.26,75641.44,0.0,0.98081,1e-05,3.15609]
[1776420736390,50.25,75640.32,0.0,0.98081,1e-05,3.15619]
[1776420736446,50.25,75640.32,0.0,0.98081,1e-05,3.15619]
[1776420736709,50.25,75640.79,0.0,0.98082,1e-05,3.1549]
[1776420737713,50.25,75635.58,0.0,0.98075,1e-05,3.16432]
[1776420738744,50.25,75635.58,0.0,0.98075,1e-05,3.16432]
[1776420738937,50.25,75635.58,0.0,0.98075,1e-05,3.16432]
[1776420744763,50.24,75626.32,0.0,0.98065,1e-05,3.17884]
[1776420746980,50.24,75629.58,0.0,0.98069,1e-05,3.17222]
[1776420747199,50.24,75629.58,0.0,0.98069,1e-05,3.17222]
[1776420746983,50.23,75630.78,0.0,0.98071,1e-05,3.16951]
[1776420748094,50.23,75630.78,0.0,0.98071,1e-05,3.16951]
[1776420748205,50.23,75630.78,0.0,0.98071,1e-05,3.16951]
[1776420751812,50.23,75638.12,0.0,0.98084,1e-05,3.15156]
[1776420754834,50.22,75648.96,0.0,0.981,1e-05,3.13002]
[1776420756997,50.22,75649.37,0.0,0.98101,1e-05,3.12889]
[1776420757197,50.22,75649.37,0.0,0.98101,1e-05,3.12889]
[1776420757043,50.22,75648.71,0.0,0.981,1e-05,3.12977]
[1776420757536,50.22,75648.71,0.0,0.981,1e-05,3.12977]
[1776420757692,50.22,75648.71,0.0,0.981,1e-05,3.12977]
[1776420757855,50.22,75652.46,0.0,0.98105,1e-05,3.12239]
[1776420760875,50.21,75644.18,0.0,0.98095,1e-05,3.13688]
[1776420761883,50.21,75637.92,0.0,0.98086,1e-05,3.14828]
[1776420763837,50.21,75637.56,0.0,0.98086,1e-05,3.14857]
[1776420763941,50.21,75637.56,0.0,0.98086,1e-05,3.14857]
[1776420764175,50.21,75637.56,0.0,0.98086,1e-05,3.14857]
[1776420764194,50.21,75637.56,0.0,0.98086,1e-05,3.14857]
[1776420764037,50.21,75642.77,0.0,0.98094,1e-05,3.13838]
[1776420767926,50.2,75645.07,0.0,0.98098,1e-05,3.1326]
[1776420770973,50.2,75649.78,0.0,0.98105,1e-05,3.12273]
[1776420772621,50.2,75649.53,0.0,0.98105,1e-05,3.12285]
[1776420772690,50.2,75649.53,0.0,0.98105,1e-05,3.12285]
[1776420773130,50.2,75649.53,0.0,0.98105,1e-05,3.12285]
[1776420773195,50.2,75649.53,0.0,0.98105,1e-05,3.12285]
[1776420773231,50.2,75646.63,0.0,0.98101,1e-05,3.12795]
[1776420773994,50.2,75641.08,0.0,0.98094,1e-05,3.13801]
[1776420779029,50.19,75641.87,0.0,0.98096,1e-05,3.13471]
[1776420780225,50.19,75641.87,0.0,0.98096,1e-05,3.13471]
[1776420780229,50.19,75640.69,0.0,0.98095,1e-05,3.13657]
[1776420780439,50.19,75640.69,0.0,0.98095,1e-05,3.13657]
[1776420780554,50.19,75640.69,0.0,0.98095,1e-05,3.13657]
[1776420780693,50.19,75640.69,0.0,0.98095,1e-05,3.13657]
[1776420781045,50.19,75644.87,0.0,0.98101,1e-05,3.12837]
[1776420784066,50.18,75640.51,0.0,0.98096,1e-05,3.13551]
[1776420785237,50.18,75640.51,0.0,0.98096,1e-05,3.13551]
[1776420785442,50.18,75641.02,0.0,0.98097,1e-05,3.1342]
[1776420785697,50.18,75641.02,0.0,0.98097,1e-05,3.1342]
[1776420786080,50.18,75641.39,0.0,0.98097,1e-05,3.13316]
[1776420791115,50.17,75643.01,0.0,0.98101,1e-05,3.12841]
[1776420792122,50.17,75646.95,0.0,0.98106,1e-05,3.1207]
[1776420793128,50.17,75642.52,0.0,0.98101,1e-05,3.12867]
[1776420793536,50.17,75642.52,0.0,0.98101,1e-05,3.12867]
[1776420793689,50.17,75642.52,0.0,0.98101,1e-05,3.12867]
[1776420793843,50.17,75642.52,0.0,0.98101,1e-05,3.12867]
[1776420793942,50.17,75642.52,0.0,0.98101,1e-05,3.12867]
[1776420794136,50.17,75641.52,0.0,0.98099,1e-05,3.13022]
[1776420799171,50.16,75643.19,0.0,0.98103,1e-05,3.12542]
[1776420801234,50.16,75643.19,0.0,0.98103,1e-05,3.12542]
[1776420801437,50.16,75643.28,0.0,0.98104,1e-05,3.1246]
[1776420801594,50.16,75643.28,0.0,0.98104,1e-05,3.1246]
[1776420801692,50.16,75643.28,0.0,0.98104,1e-05,3.1246]
[1776420802192,50.16,75643.15,0.0,0.98104,1e-05,3.12452]
[1776420806807,50.15,75644.9,0.0,0.98107,1e-05,3.11995]
[1776420806932,50.15,75644.9,0.0,0.98107,1e-05,3.11995]
[1776420806938,50.15,75644.9,0.0,0.98107,1e-05,3.11995]
[1776420807190,50.15,75644.9,0.0,0.98107,1e-05,3.11995]
[1776420807227,50.15,75645.27,0.0,0.98108,1e-05,3.11895]
[1776420810795,50.15,75647.23,0.0,0.98111,1e-05,3.11435]
[1776420810944,50.15,75647.23,0.0,0.98111,1e-05,3.11435]
[1776420811012,50.15,75647.23,0.0,0.98111,1e-05,3.11435]
[1776420811206,50.15,75647.23,0.0,0.98111,1e-05,3.11435]
[1776420811255,50.15,75644.13,0.0,0.98108,1e-05,3.1179]
[1776420816292,50.14,75644.69,0.0,0.9811,1e-05,3.1153]
[1776420817297,50.14,75651.37,0.0,0.98119,1e-05,3.10252]
[1776420818482,50.14,75651.37,0.0,0.98119,1e-05,3.10252]
[1776420818691,50.14,75651.37,0.0,0.98119,1e-05,3.10252]
[1776420819280,50.14,75651.37,0.0,0.98119,1e-05,3.10252]
[1776420818788,50.14,75653.99,0.0,0.98123,1e-05,3.09708]
[1776420819447,50.14,75653.99,0.0,0.98123,1e-05,3.09708]
[1776420824350,50.13,75659.84,0.0,0.98132,1e-05,3.0849]
[1776420826229,50.13,75659.84,0.0,0.98132,1e-05,3.0849]
[1776420825357,50.13,75663.41,0.0,0.98137,1e-05,3.07802]
[1776420826442,50.13,75663.41,0.0,0.98137,1e-05,3.07802]
[1776420826485,50.13,75663.41,0.0,0.98137,1e-05,3.07802]
[1776420826701,50.13,75663.41,0.0,0.98137,1e-05,3.07802]
[1776420826705,50.13,75666.48,0.0,0.98141,1e-05,3.0721]
[1776420829391,50.13,75670.01,0.0,0.98147,1e-05,3.06491]
[1776420831954,50.13,75669.38,0.0,0.98146,1e-05,3.06586]
[1776420832207,50.13,75669.38,0.0,0.98146,1e-05,3.06586]
[1776420832258,50.13,75668.83,0.0,0.98145,1e-05,3.06646]
[1776420832787,50.13,75668.83,0.0,0.98145,1e-05,3.06646]
[1776420832938,50.13,75668.83,0.0,0.98145,1e-05,3.06646]
[1776420838761,50.12,75667.93,0.0,0.98145,1e-05,3.06704]
[1776420838923,50.12,75667.93,0.0,0.98145,1e-05,3.06704]
[1776420838937,50.12,75667.93,0.0,0.98145,1e-05,3.06704]
[1776420838981,50.12,75666.25,0.0,0.98143,1e-05,3.06972]
[1776420845314,50.12,75666.29,0.0,0.98144,1e-05,3.06879]
[1776420845445,50.12,75667.42,0.0,0.98145,1e-05,3.06649]
[1776420845646,50.12,75667.42,0.0,0.98145,1e-05,3.06649]
[1776420845693,50.12,75667.42,0.0,0.98145,1e-05,3.06649]
[1776420845741,50.12,75668.54,0.0,0.98147,1e-05,3.06421]
[1776420851545,50.11,75668.55,0.0,0.98148,1e-05,3.063]
[1776420852889,50.11,75668.55,0.0,0.98148,1e-05,3.063]
[1776420852938,50.11,75668.55,0.0,0.98148,1e-05,3.063]
[1776420852990,50.11,75667.08,0.0,0.98146,1e-05,3.06532]
[1776420853520,50.11,75667.08,0.0,0.98146,1e-05,3.06532]
[1776420853695,50.11,75667.08,0.0,0.98146,1e-05,3.06532]
[1776420854565,50.11,75661.15,0.0,0.98138,1e-05,3.07608]
[1776420855555,50.11,75661.15,0.0,0.98138,1e-05,3.07608]
[1776420855699,50.11,75661.15,0.0,0.98138,1e-05,3.07608]
[1776420855770,50.11,75661.15,0.0,0.98138,1e-05,3.07608]
[1776420855945,50.11,75661.15,0.0,0.98138,1e-05,3.07608]
[1776420855986,50.11,75657.65,0.0,0.98134,1e-05,3.08212]
[1776420857587,50.11,75653.06,0.0,0.98128,1e-05,3.09041]
[1776420858594,50.11,75647.48,0.0,0.98121,1e-05,3.10055]
[1776420859529,50.11,75647.48,0.0,0.98121,1e-05,3.10055]
[1776420859697,50.11,75647.48,0.0,0.98121,1e-05,3.10055]
[1776420859834,50.11,75647.48,0.0,0.98121,1e-05,3.10055]
[1776420859940,50.11,75647.48,0.0,0.98121,1e-05,3.10055]
[1776420860018,50.1,75645.59,0.0,0.98118,1e-05,3.10354]
[1776420865643,50.1,75645.72,0.0,0.98119,1e-05,3.10194]
[1776420870678,50.09,75643.2,0.0,0.98117,1e-05,3.10528]
[1776420873240,50.09,75642.76,0.0,0.98118,1e-05,3.10388]
[1776420873299,50.09,75642.56,0.0,0.98118,1e-05,3.1037]
[1776420873436,50.09,75642.56,0.0,0.98118,1e-05,3.1037]
[1776420874153,50.09,75642.56,0.0,0.98118,1e-05,3.1037]
[1776420874194,50.09,75642.56,0.0,0.98118,1e-05,3.1037]
[1776420879741,50.08,75637.6,0.0,0.98112,1e-05,3.11125]
[1776420884776,50.08,75638.11,0.0,0.98114,1e-05,3.10884]
[1776420888134,50.08,75638.88,0.0,0.98116,1e-05,3.10682]
[1776420888198,50.08,75638.88,0.0,0.98116,1e-05,3.10682]
[1776420888237,50.07,75639.1,0.0,0.98116,1e-05,3.10584]
[1776420888614,50.07,75639.1,0.0,0.98116,1e-05,3.10584]
[1776420888695,50.07,75639.1,0.0,0.98116,1e-05,3.10584]
[1776420893839,50.07,75641.86,0.0,0.98121,1e-05,3.09903]
[1776420898874,50.06,75641.46,0.0,0.98122,1e-05,3.09844]
[1776420899568,50.06,75641.46,0.0,0.98122,1e-05,3.09844]
[1776420899694,50.06,75641.46,0.0,0.98122,1e-05,3.09844]
[1776420900036,50.06,75641.46,0.0,0.98122,1e-05,3.09844]
[1776420900195,50.06,75641.46,0.0,0.98122,1e-05,3.09844]
[1776420900295,50.06,75641.43,0.0,0.98122,1e-05,3.09823]
[1776420903910,50.06,75637.6,0.0,0.98117,1e-05,3.10431]
[1776420904917,50.06,75631.46,0.0,0.98109,1e-05,3.11553]
[1776420905924,50.05,75635.8,0.0,0.98115,1e-05,3.10711]
[1776420906416,50.05,75635.8,0.0,0.98115,1e-05,3.10711]
[1776420906442,50.05,75635.8,0.0,0.98115,1e-05,3.10711]
[1776420906824,50.05,75635.8,0.0,0.98115,1e-05,3.10711]
[1776420906943,50.05,75635.8,0.0,0.98115,1e-05,3.10711]
[1776420907040,50.05,75638.78,0.0,0.9812,1e-05,3.10126]
[1776420910659,50.05,75638.57,0.0,0.9812,1e-05,3.10084]
[1776420910700,50.05,75638.57,0.0,0.9812,1e-05,3.10084]
[1776420914816,50.05,75640.24,0.0,0.98123,1e-05,3.09662]
[1776420914941,50.05,75640.24,0.0,0.98123,1e-05,3.09662]
[1776420914986,50.05,75640.35,0.0,0.98123,1e-05,3.09614]
[1776420920024,50.04,75638.33,0.0,0.98121,1e-05,3.09854]
[1776420920839,50.04,75638.33,0.0,0.98121,1e-05,3.09854]
[1776420920941,50.04,75638.33,0.0,0.98121,1e-05,3.09854]
[1776420926066,50.03,75637.2,0.0,0.98121,1e-05,3.09891]
[1776420931101,50.03,75637.63,0.0,0.98124,1e-05,3.09472]
[1776420936385,50.02,75637.07,0.0,0.98124,1e-05,3.09492]
[1776420936438,50.02,75637.07,0.0,0.98124,1e-05,3.09492]
[1776420936938,50.02,75637.07,0.0,0.98124,1e-05,3.09492]
[1776420937191,50.02,75637.07,0.0,0.98124,1e-05,3.09492]
[1776420937292,50.02,75637.07,0.0,0.98124,1e-05,3.09407]
[1776420940164,50.02,75645.55,0.0,0.98136,1e-05,3.07743]
[1776420940900,50.02,75645.55,0.0,0.98136,1e-05,3.07743]
[1776420940937,50.02,75645.55,0.0,0.98136,1e-05,3.07743]
[1776420941171,50.02,75647.66,0.0,0.98139,1e-05,3.07326]
[1776420941673,50.02,75647.66,0.0,0.98139,1e-05,3.07326]
[1776420941695,50.02,75647.66,0.0,0.98139,1e-05,3.07326]
[1776420947214,50.01,75648.36,0.0,0.98141,1e-05,3.07049]
[1776420949228,50.01,75652.77,0.0,0.98148,1e-05,3.06184]
[1776420949656,50.01,75652.77,0.0,0.98148,1e-05,3.06184]
[1776420949694,50.01,75652.77,0.0,0.98148,1e-05,3.06184]
[1776420950230,50.01,75652.77,0.0,0.98148,1e-05,3.06184]
[1776420950234,50.01,75653.06,0.0,0.98148,1e-05,3.06108]
[1776420950441,50.01,75653.06,0.0,0.98148,1e-05,3.06108]
[1776420955271,50.0,75660.65,0.0,0.98159,1e-05,3.04596]
[1776420955859,50.0,75660.65,0.0,0.98159,1e-05,3.04596]
[1776420955938,50.0,75660.65,0.0,0.98159,1e-05,3.04596]
[1776420956278,50.0,75660.61,0.0,0.98159,1e-05,3.04584]
[1776420956931,50.0,75660.61,0.0,0.98159,1e-05,3.04584]
[1776420957192,50.0,75660.61,0.0,0.98159,1e-05,3.04584]
[1776420962320,50.0,75657.9,0.0,0.98157,1e-05,3.04964]
[1776420963274,50.0,75657.9,0.0,0.98157,1e-05,3.04964]
[1776420963327,50.0,75657.53,0.0,0.98156,1e-05,3.05012]
[1776420964017,50.0,75657.53,0.0,0.98156,1e-05,3.05012]
[1776420964200,50.0,75657.53,0.0,0.98156,1e-05,3.05012]
[1776420964334,50.0,75657.81,0.0,0.98157,1e-05,3.0494]
[1776420970376,49.99,75655.27,0.0,0.98154,1e-05,3.05291]
[1776420971383,49.99,75651.23,0.0,0.98149,1e-05,3.06018]
[1776420971591,49.99,75651.23,0.0,0.98149,1e-05,3.06018]
[1776420971702,49.99,75651.23,0.0,0.98149,1e-05,3.06018]
[1776420972390,49.99,75649.39,0.0,0.98147,1e-05,3.06337]
[1776420972508,49.99,75649.39,0.0,0.98147,1e-05,3.06337]
[1776420972690,49.99,75649.39,0.0,0.98147,1e-05,3.06337]
[1776420978433,49.99,75649.46,0.0,0.98148,1e-05,3.06193]
[1776420979855,49.99,75649.71,0.0,0.98148,1e-05,3.06125]
[1776420979937,49.99,75649.71,0.0,0.98148,1e-05,3.06125]
[1776420980426,49.99,75649.71,0.0,0.98148,1e-05,3.06125]
[1776420980438,49.99,75649.71,0.0,0.98148,1e-05,3.06125]
[1776420980446,49.99,75649.36,0.0,0.98148,1e-05,3.06168]
[1776420983785,49.98,75647.86,0.0,0.98146,1e-05,3.06403]
[1776420983939,49.98,75647.86,0.0,0.98146,1e-05,3.06403]
[1776420983967,49.98,75647.86,0.0,0.98146,1e-05,3.06403]
[1776420984199,49.98,75647.86,0.0,0.98146,1e-05,3.06403]
[1776420984272,49.98,75644.65,0.0,0.98142,1e-05,3.06954]
[1776420984474,49.98,75642.2,0.0,0.98139,1e-05,3.07409]
[1776420989509,49.98,75641.84,0.0,0.98139,1e-05,3.07358]
[1776420994544,49.97,75643.26,0.0,0.98143,1e-05,3.06787]
[1776420997197,49.97,75643.3,0.0,0.98143,1e-05,3.06757]
[1776420997438,49.97,75643.3,0.0,0.98143,1e-05,3.06757]
[1776420997298,49.97,75645.2,0.0,0.98146,1e-05,3.06361]
[1776420998195,49.97,75645.2,0.0,0.98146,1e-05,3.06361]
[1776420998438,49.97,75645.2,0.0,0.98146,1e-05,3.06361]
[1776420998455,49.97,75647.04,0.0,0.98149,1e-05,3.05999]
[1776420999579,49.97,75644.31,0.0,0.98145,1e-05,3.06484]
[1776421004029,49.97,75643.43,0.0,0.98144,1e-05,3.06582]
[1776421004193,49.97,75643.43,0.0,0.98144,1e-05,3.06582]
[1776421005181,49.96,75643.3,0.0,0.98144,1e-05,3.06562]
[1776421005438,49.96,75643.3,0.0,0.98144,1e-05,3.06562]
[1776421005478,49.96,75644.3,0.0,0.98146,1e-05,3.06355]
[1776421010048,49.96,75645.29,0.0,0.98148,1e-05,3.06129]
[1776421010196,49.96,75645.29,0.0,0.98148,1e-05,3.06129]
[1776421010289,49.96,75649.45,0.0,0.98154,1e-05,3.05297]
[1776421015695,49.96,75651.09,0.0,0.98157,1e-05,3.04897]
[1776421017497,49.96,75651.09,0.0,0.98157,1e-05,3.04897]
[1776421017508,49.95,75651.35,0.0,0.98157,1e-05,3.04811]
[1776421017696,49.95,75651.35,0.0,0.98157,1e-05,3.04811]
[1776421018451,49.95,75651.35,0.0,0.98157,1e-05,3.04811]
[1776421018500,49.95,75651.38,0.0,0.98157,1e-05,3.04787]
[1776421018693,49.95,75651.38,0.0,0.98157,1e-05,3.04787]
[1776421024758,49.95,75652.29,0.0,0.98159,1e-05,3.0451]
[1776421027420,49.95,75651.48,0.0,0.98158,1e-05,3.04642]
[1776421027443,49.95,75651.48,0.0,0.98158,1e-05,3.04642]
[1776421027476,49.95,75649.71,0.0,0.98156,1e-05,3.04933]
[1776421028428,49.95,75649.71,0.0,0.98156,1e-05,3.04933]
[1776421028442,49.95,75649.71,0.0,0.98156,1e-05,3.04933]
[1776421034828,49.94,75649.91,0.0,0.98157,1e-05,3.04772]
[1776421039863,49.94,75650.32,0.0,0.98159,1e-05,3.04607]
[1776421044554,49.94,75650.65,0.0,0.98159,1e-05,3.04492]
[1776421044689,49.94,75650.83,0.0,0.9816,1e-05,3.04441]
[1776421045028,49.94,75650.12,0.0,0.98159,1e-05,3.04536]
[1776421046025,49.94,75650.12,0.0,0.98159,1e-05,3.04536]
[1776421046198,49.94,75650.12,0.0,0.98159,1e-05,3.04536]
[1776421051948,49.93,75650.54,0.0,0.98161,1e-05,3.04162]
[1776421056983,49.93,75650.8,0.0,0.98163,1e-05,3.04015]
[1776421062017,49.92,75649.92,0.0,0.98162,1e-05,3.04096]
[1776421069841,49.92,75650.17,0.0,0.98163,1e-05,3.03983]
[1776421069938,49.92,75650.17,0.0,0.98163,1e-05,3.03983]
[1776421075111,49.92,75650.42,0.0,0.98164,1e-05,3.03785]
[1776421075689,49.92,75650.42,0.0,0.98164,1e-05,3.03785]
[1776421081153,49.91,75650.41,0.0,0.98165,1e-05,3.03685]
[1776421087195,49.91,75650.37,0.0,0.98166,1e-05,3.03589]
[1776421090216,49.91,75633.82,0.0,0.98144,1e-05,3.06599]
[1776421091222,49.91,75626.32,0.0,0.98134,1e-05,3.07972]
[1776421093237,49.9,75622.91,0.0,0.98129,1e-05,3.08557]
[1776421094943,49.9,75623.07,0.0,0.9813,1e-05,3.08501]
[1776421095202,49.9,75623.07,0.0,0.9813,1e-05,3.08501]
[1776421097690,49.9,75622.98,0.0,0.9813,1e-05,3.0844]
[1776421098271,49.9,75621.42,0.0,0.98128,1e-05,3.08705]
[1776421102300,49.89,75626.97,0.0,0.98137,1e-05,3.07564]
[1776421103307,49.89,75634.49,0.0,0.98147,1e-05,3.06141]
[1776421104679,49.89,75637.86,0.0,0.98152,1e-05,3.05494]
[1776421104693,49.89,75637.86,0.0,0.98152,1e-05,3.05494]
[1776421105695,49.89,75636.66,0.0,0.9815,1e-05,3.05695]
[1776421106333,49.89,75659.63,0.0,0.98181,1e-05,3.01439]
[1776421107206,49.89,75659.63,0.0,0.98181,1e-05,3.01439]
[1776421107338,49.89,75687.22,0.0,0.98217,1e-05,2.96399]
[1776421108523,49.89,75687.22,0.0,0.98217,1e-05,2.96399]
[1776421108591,49.89,75701.61,0.0,0.98236,1e-05,2.93798]
[1776421109353,49.89,75702.58,0.0,0.98237,1e-05,2.93623]
[1776421110119,49.89,75702.58,0.0,0.98237,1e-05,2.93623]
[1776421110360,49.89,75696.63,0.0,0.9823,1e-05,2.94692]
[1776421112211,49.89,75696.02,0.0,0.9823,1e-05,2.94612]
[1776421117408,49.89,75695.9,0.0,0.9823,1e-05,2.94618]
[1776421119423,49.89,75702.07,0.0,0.98238,1e-05,2.93503]
[1776421120430,49.89,75707.85,0.0,0.98245,1e-05,2.92466]
[1776421121437,49.89,75712.42,0.0,0.98251,1e-05,2.9165]
[1776421123450,49.89,75718.22,0.0,0.98259,1e-05,2.90621]
[1776421124458,49.89,75707.81,0.0,0.98245,1e-05,2.92485]
[1776421125465,49.89,75703.54,0.0,0.9824,1e-05,2.93251]
[1776421128486,49.89,75699.8,0.0,0.98235,1e-05,2.9392]
[1776421131526,49.89,75692.66,0.0,0.98226,1e-05,2.95201]
[1776421134209,49.89,75694.65,0.0,0.98228,1e-05,2.94834]
[1776421139581,49.89,75695.53,0.0,0.9823,1e-05,2.9466]
[1776421143610,49.89,75690.23,0.0,0.98223,1e-05,2.95605]
[1776421145624,49.89,75686.73,0.0,0.98218,1e-05,2.9623]
[1776421146207,49.89,75686.73,0.0,0.98218,1e-05,2.9623]
[1776421146631,49.89,75684.37,0.0,0.98215,1e-05,2.96653]
[1776421148645,49.89,75679.83,0.0,0.98209,1e-05,2.97465]
[1776421153679,49.89,75679.65,0.0,0.98209,1e-05,2.97468]
[1776421154687,49.89,75687.41,0.0,0.9822,1e-05,2.96057]
[1776421156210,49.89,75689.41,0.0,0.98222,1e-05,2.95693]
[1776421156256,49.89,75689.41,0.0,0.98222,1e-05,2.95693]
[1776421156701,49.89,75694.96,0.0,0.98229,1e-05,2.94689]
[1776421157707,49.89,75699.15,0.0,0.98235,1e-05,2.93935]
[1776421162218,49.89,75701.3,0.0,0.98238,1e-05,2.93552]
[1776421163751,49.89,75707.62,0.0,0.98246,1e-05,2.92424]
[1776421168786,49.89,75705.61,0.0,0.98243,1e-05,2.92803]
[1776421173821,49.89,75704.9,0.0,0.98243,1e-05,2.9276]
[1776421179863,49.89,75705.28,0.0,0.98243,1e-05,2.92714]
[1776421184898,49.89,75704.84,0.0,0.98243,1e-05,2.92813]
[1776421185905,49.89,75702.0,0.0,0.98239,1e-05,2.93327]
[1776421188335,49.89,75701.99,0.0,0.98239,1e-05,2.93332]
[1776421188437,49.89,75701.99,0.0,0.98239,1e-05,2.93332]
[1776421188538,49.89,75701.97,0.0,0.98239,1e-05,2.93342]
[1776421193962,49.89,75701.55,0.0,0.98238,1e-05,2.93434]
[1776421196214,49.89,75701.14,0.0,0.98238,1e-05,2.93511]
[1776421196235,49.89,75693.08,0.0,0.98227,1e-05,2.94968]
[1776421196983,49.89,75689.67,0.0,0.98223,1e-05,2.95583]
[1776421198997,49.89,75689.5,0.0,0.98223,1e-05,2.95614]
[1776421201013,49.89,75684.61,0.0,0.98216,1e-05,2.96498]
[1776421201943,49.89,75684.61,0.0,0.98216,1e-05,2.96498]
[1776421202020,49.89,75683.53,0.0,0.98215,1e-05,2.96694]
[1776421203956,49.89,75682.27,0.0,0.98213,1e-05,2.96921]
[1776421204195,49.89,75682.27,0.0,0.98213,1e-05,2.96921]
[1776421207493,49.89,75682.3,0.0,0.98213,1e-05,2.96909]
[1776421207698,49.89,75682.3,0.0,0.98213,1e-05,2.96909]
[1776421207700,49.89,75685.48,0.0,0.98217,1e-05,2.96329]
[1776421208764,49.89,75687.9,0.0,0.98221,1e-05,2.95891]
[1776421208941,49.89,75687.9,0.0,0.98221,1e-05,2.95891]
[1776421213097,49.89,75691.06,0.0,0.98225,1e-05,2.95319]
[1776421217127,49.89,75702.38,0.0,0.98239,1e-05,2.93284]
[1776421218280,49.89,75702.38,0.0,0.98239,1e-05,2.93284]
[1776421218440,49.89,75702.38,0.0,0.98239,1e-05,2.93284]
[1776421218495,49.89,75705.24,0.0,0.98243,1e-05,2.92776]
[1776421219730,49.89,75705.24,0.0,0.98243,1e-05,2.92776]
[1776421219937,49.89,75705.21,0.0,0.98243,1e-05,2.92781]
[1776421225183,49.89,75706.35,0.0,0.98244,1e-05,2.92611]
[1776421228209,49.89,75720.12,0.0,0.98262,1e-05,2.90162]
[1776421229213,49.89,75724.11,0.0,0.98267,1e-05,2.89467]
[1776421231228,49.89,75721.53,0.0,0.98264,1e-05,2.89759]
[1776421232042,49.89,75721.53,0.0,0.98264,1e-05,2.89759]
[1776421232194,49.89,75721.53,0.0,0.98264,1e-05,2.89759]
[1776421232235,49.89,75721.07,0.0,0.98264,1e-05,2.89851]
[1776421233242,49.89,75723.54,0.0,0.98267,1e-05,2.89421]
[1776421234858,49.89,75721.56,0.0,0.98264,1e-05,2.89782]
[1776421234943,49.89,75721.56,0.0,0.98264,1e-05,2.89782]
[1776421240290,49.9,75720.07,0.0,0.98262,1e-05,2.90099]
[1776421242117,49.9,75721.7,0.0,0.98264,1e-05,2.89817]
[1776421242198,49.9,75721.7,0.0,0.98264,1e-05,2.89817]
[1776421242305,49.9,75721.55,0.0,0.98264,1e-05,2.89852]
[1776421244020,49.9,75721.35,0.0,0.98263,1e-05,2.89897]
[1776421244199,49.9,75721.35,0.0,0.98263,1e-05,2.89897]
[1776421254390,49.9,75720.93,0.0,0.98262,1e-05,2.90057]
[1776421254997,49.9,75720.93,0.0,0.98262,1e-05,2.90057]
[1776421255187,49.9,75720.93,0.0,0.98262,1e-05,2.90057]
[1776421255396,49.9,75721.0,0.0,0.98262,1e-05,2.90051]
[1776421256951,49.9,75719.88,0.0,0.98261,1e-05,2.90257]
[1776421257190,49.9,75719.88,0.0,0.98261,1e-05,2.90257]
[1776421257413,49.9,75712.46,0.0,0.98251,1e-05,2.91587]
[1776421258223,49.9,75712.46,0.0,0.98251,1e-05,2.91587]
[1776421260434,49.9,75704.65,0.0,0.98241,1e-05,2.92996]
[1776421261142,49.9,75704.65,0.0,0.98241,1e-05,2.92996]
[1776421261198,49.9,75704.65,0.0,0.98241,1e-05,2.92996]
[1776421261684,49.9,75704.65,0.0,0.98241,1e-05,2.92996]
[1776421261786,49.9,75703.27,0.0,0.98239,1e-05,2.93246]
[1776421261940,49.9,75703.27,0.0,0.98239,1e-05,2.93246]
[1776421267483,49.9,75702.0,0.0,0.98238,1e-05,2.93485]
[1776421270535,49.9,75701.96,0.0,0.98238,1e-05,2.93496]
[1776421270694,49.9,75701.96,0.0,0.98238,1e-05,2.93496]
[1776421271511,49.9,75703.83,0.0,0.9824,1e-05,2.93166]
[1776421276188,49.9,75704.33,0.0,0.9824,1e-05,2.93087]
[1776421276546,49.9,75704.29,0.0,0.9824,1e-05,2.93102]
[1776421277807,49.9,75704.29,0.0,0.9824,1e-05,2.93102]
[1776421277936,49.9,75704.29,0.0,0.9824,1e-05,2.93102]
[1776421279569,49.9,75716.13,0.0,0.98255,1e-05,2.90997]
[1776421280715,49.9,75716.13,0.0,0.98255,1e-05,2.90997]
[1776421280802,49.9,75717.18,0.0,0.98257,1e-05,2.90817]
[1776421280942,49.9,75717.18,0.0,0.98257,1e-05,2.90817]
[1776421286617,49.91,75718.3,0.0,0.98258,1e-05,2.90663]
[1776421289285,49.91,75719.62,0.0,0.98259,1e-05,2.90442]
[1776421289439,49.91,75719.62,0.0,0.98259,1e-05,2.90442]
[1776421292721,49.91,75723.77,0.0,0.98266,1e-05,2.8954]
[1776421292766,49.91,75727.35,0.0,0.9827,1e-05,2.88912]
[1776421292936,49.91,75727.35,0.0,0.9827,1e-05,2.88912]
[1776421294195,49.91,75727.29,0.0,0.9827,1e-05,2.88932]
[1776421299709,49.91,75726.52,0.0,0.98269,1e-05,2.89119]
[1776421304707,49.91,75727.3,0.0,0.98269,1e-05,2.89011]
[1776421304936,49.91,75728.66,0.0,0.98271,1e-05,2.88778]
[1776421306464,49.91,75728.66,0.0,0.98271,1e-05,2.88778]
[1776421306687,49.91,75728.66,0.0,0.98271,1e-05,2.88778]
[1776421306758,49.91,75730.12,0.0,0.98273,1e-05,2.88535]
[1776421311793,49.91,75731.4,0.0,0.98274,1e-05,2.88349]
[1776421314016,49.91,75733.1,0.0,0.98276,1e-05,2.88064]
[1776421314188,49.91,75733.1,0.0,0.98276,1e-05,2.88064]
[1776421319849,49.92,75732.11,0.0,0.98275,1e-05,2.88293]
[1776421320459,49.92,75732.11,0.0,0.98275,1e-05,2.88293]
[1776421320700,49.92,75732.11,0.0,0.98275,1e-05,2.88293]
[1776421320856,49.92,75729.99,0.0,0.98272,1e-05,2.88677]
[1776421321418,49.92,75729.99,0.0,0.98272,1e-05,2.88677]
[1776421321439,49.92,75729.99,0.0,0.98272,1e-05,2.88677]
[1776421326897,49.92,75729.51,0.0,0.98271,1e-05,2.88809]
[1776421331933,49.92,75728.82,0.0,0.9827,1e-05,2.88966]
[1776421335687,49.92,75728.64,0.0,0.98269,1e-05,2.8901]
[1776421335936,49.92,75728.64,0.0,0.98269,1e-05,2.89023]
[1776421336946,49.92,75729.97,0.0,0.98271,1e-05,2.88787]
[1776421337193,49.92,75729.97,0.0,0.98271,1e-05,2.88787]
[1776421337294,49.92,75729.97,0.0,0.98271,1e-05,2.888]
[1776421340730,49.92,75730.04,0.0,0.98271,1e-05,2.88788]
[1776421340731,49.92,75726.12,0.0,0.98266,1e-05,2.89501]
[1776421340938,49.92,75726.12,0.0,0.98266,1e-05,2.89501]
[1776421345469,49.92,75724.68,0.0,0.98264,1e-05,2.89769]
[1776421345638,49.92,75724.68,0.0,0.98264,1e-05,2.89769]
[1776421345690,49.92,75724.68,0.0,0.98264,1e-05,2.89769]
[1776421345733,49.92,75726.56,0.0,0.98266,1e-05,2.89446]
[1776421351066,49.92,75726.32,0.0,0.98267,1e-05,2.89331]
[1776421352365,49.92,75726.32,0.0,0.98267,1e-05,2.89331]
[1776421352440,49.92,75726.32,0.0,0.98267,1e-05,2.89331]
[1776421353913,49.92,75726.87,0.0,0.98268,1e-05,2.89247]
[1776421353943,49.92,75726.87,0.0,0.98268,1e-05,2.89247]
[1776421353964,49.93,75726.87,0.0,0.98268,1e-05,2.89254]
[1776421356102,49.93,75722.63,0.0,0.98262,1e-05,2.9002]
[1776421357468,49.93,75722.63,0.0,0.98262,1e-05,2.9002]
[1776421357692,49.93,75722.63,0.0,0.98262,1e-05,2.9002]
[1776421362590,49.93,75727.17,0.0,0.98268,1e-05,2.89245]
[1776421362695,49.93,75727.17,0.0,0.98268,1e-05,2.89245]
[1776421362793,49.93,75726.99,0.0,0.98267,1e-05,2.89292]
[1776421364010,49.93,75727.17,0.0,0.98267,1e-05,2.8926]
[1776421364197,49.93,75727.17,0.0,0.98267,1e-05,2.8926]
[1776421374228,49.93,75727.74,0.0,0.98268,1e-05,2.89255]
[1776421375235,49.93,75719.81,0.0,0.98257,1e-05,2.90673]
[1776421376241,49.93,75713.07,0.0,0.98249,1e-05,2.91884]
[1776421377261,49.93,75713.07,0.0,0.98249,1e-05,2.91884]
[1776421377438,49.93,75713.07,0.0,0.98249,1e-05,2.91884]
[1776421377526,49.93,75714.95,0.0,0.98251,1e-05,2.91558]
[1776421379402,49.93,75715.32,0.0,0.98251,1e-05,2.91492]
[1776421379438,49.93,75715.32,0.0,0.98251,1e-05,2.91492]
[1776421379504,49.93,75715.32,0.0,0.98251,1e-05,2.91501]
[1776421385305,49.93,75715.26,0.0,0.98251,1e-05,2.91536]
[1776421390342,49.93,75715.69,0.0,0.98252,1e-05,2.91489]
[1776421394313,49.94,75713.62,0.0,0.98249,1e-05,2.91874]
[1776421394439,49.94,75713.62,0.0,0.98249,1e-05,2.91874]
[1776421400412,49.94,75712.72,0.0,0.98247,1e-05,2.92067]
[1776421405088,49.94,75713.83,0.0,0.98249,1e-05,2.91888]
[1776421405194,49.94,75713.83,0.0,0.98249,1e-05,2.91888]
[1776421406707,49.94,75713.83,0.0,0.98249,1e-05,2.91888]
[1776421406938,49.94,75713.83,0.0,0.98249,1e-05,2.91888]
[1776421406951,49.94,75713.98,0.0,0.98249,1e-05,2.91872]
[1776421412495,49.94,75714.71,0.0,0.98251,1e-05,2.91588]
[1776421415517,49.94,75706.87,0.0,0.9824,1e-05,2.93009]
[1776421417092,49.94,75706.33,0.0,0.9824,1e-05,2.93109]
[1776421417201,49.94,75706.33,0.0,0.9824,1e-05,2.93109]
[1776421420396,49.94,75704.1,0.0,0.98237,1e-05,2.93518]
[1776421420438,49.94,75704.1,0.0,0.98237,1e-05,2.93518]
[1776421420552,49.94,75711.09,0.0,0.98246,1e-05,2.92269]
[1776421421525,49.94,75711.09,0.0,0.98246,1e-05,2.92269]
[1776421421690,49.94,75711.09,0.0,0.98246,1e-05,2.92269]
[1776421427600,49.94,75711.82,0.0,0.98246,1e-05,2.92177]
[1776421430411,49.94,75711.89,0.0,0.98246,1e-05,2.92176]
[1776421430439,49.94,75711.89,0.0,0.98246,1e-05,2.92176]
[1776421432363,49.94,75712.88,0.0,0.98248,1e-05,2.9201]
[1776421432446,49.94,75712.88,0.0,0.98248,1e-05,2.9201]
[1776421432636,49.94,75713.76,0.0,0.98249,1e-05,2.91859]
[1776421434686,49.94,75714.29,0.0,0.98249,1e-05,2.91771]
[1776421434728,49.94,75714.29,0.0,0.98249,1e-05,2.91771]
[1776421434829,49.94,75722.12,0.0,0.98259,1e-05,2.90381]
[1776421440807,49.95,75720.12,0.0,0.98256,1e-05,2.90771]
[1776421440946,49.95,75720.12,0.0,0.98256,1e-05,2.90771]
[1776421442978,49.95,75717.69,0.0,0.98253,1e-05,2.91227]
[1776421443207,49.95,75715.29,0.0,0.9825,1e-05,2.91662]
[1776421443713,49.95,75715.26,0.0,0.9825,1e-05,2.91673]
[1776421447107,49.95,75712.37,0.0,0.98246,1e-05,2.92205]
[1776421452245,49.95,75709.35,0.0,0.98242,1e-05,2.92765]
[1776421452438,49.95,75709.35,0.0,0.98242,1e-05,2.92765]
[1776421452778,49.95,75707.82,0.0,0.9824,1e-05,2.93042]
[1776421456806,49.95,75713.0,0.0,0.98247,1e-05,2.92127]
[1776421461841,49.95,75712.73,0.0,0.98246,1e-05,2.92196]
[1776421463855,49.95,75717.66,0.0,0.98252,1e-05,2.91324]
[1776421464862,49.95,75722.25,0.0,0.98258,1e-05,2.90511]
[1776421468890,49.95,75726.73,0.0,0.98264,1e-05,2.89743]
[1776421473925,49.95,75725.18,0.0,0.98263,1e-05,2.89869]
[1776421477953,49.95,75721.23,0.0,0.98257,1e-05,2.90596]
[1776421482988,49.95,75720.54,0.0,0.98256,1e-05,2.90741]
[1776421488024,49.96,75719.75,0.0,0.98255,1e-05,2.90905]
[1776421493059,49.96,75721.82,0.0,0.98258,1e-05,2.90559]
[1776421499100,49.96,75723.26,0.0,0.98259,1e-05,2.90334]
[1776421504136,49.96,75724.66,0.0,0.98261,1e-05,2.90113]
[1776421506151,49.96,75731.06,0.0,0.98269,1e-05,2.88989]
[1776421512193,49.96,75730.31,0.0,0.98268,1e-05,2.89167]
[1776421517228,49.96,75730.27,0.0,0.98267,1e-05,2.89213]
[1776421524277,49.96,75730.79,0.0,0.98268,1e-05,2.89174]
[1776421529312,49.97,75731.62,0.0,0.98268,1e-05,2.89065]
[1776421531326,49.97,75739.01,0.0,0.98279,1e-05,2.87588]
[1776421532332,49.97,75746.7,0.0,0.98288,1e-05,2.8624]
[1776421534346,49.97,75747.24,0.0,0.98289,1e-05,2.86169]
[1776421539383,49.97,75742.99,0.0,0.98283,1e-05,2.86979]
[1776421541397,49.97,75736.7,0.0,0.98275,1e-05,2.88112]
[1776421543411,49.97,75731.68,0.0,0.98269,1e-05,2.8902]
[1776421548447,49.97,75724.13,0.0,0.98259,1e-05,2.90402]
[1776421549453,49.97,75717.32,0.0,0.9825,1e-05,2.91623]
[1776421551467,49.97,75712.79,0.0,0.98244,1e-05,2.92443]
[1776421556502,49.97,75708.55,0.0,0.98238,1e-05,2.93216]
[1776421561537,49.98,75699.66,0.0,0.98227,1e-05,2.94822]
[1776421562531,49.98,75699.66,0.0,0.98227,1e-05,2.94822]
[1776421562896,49.98,75696.07,0.0,0.98222,1e-05,2.95468]
[1776421564202,49.97,75695.16,0.0,0.98221,1e-05,2.95631]
[1776421565565,49.97,75686.43,0.0,0.9821,1e-05,2.97205]
[1776421566572,49.97,75684.37,0.0,0.98207,1e-05,2.97573]
[1776421568677,49.97,75682.92,0.0,0.98205,1e-05,2.97831]
[1776421568689,49.97,75682.92,0.0,0.98205,1e-05,2.97831]
[1776421568778,49.97,75682.28,0.0,0.98204,1e-05,2.97941]
[1776421570108,49.97,75682.28,0.0,0.98204,1e-05,2.97941]
[1776421570198,49.97,75681.62,0.0,0.98204,1e-05,2.98054]
[1776421578657,49.97,75679.03,0.0,0.98201,1e-05,2.98469]
[1776421580670,49.97,75675.17,0.0,0.98196,1e-05,2.99157]
[1776421582558,49.97,75674.63,0.0,0.98195,1e-05,2.99247]
[1776421582689,49.97,75674.63,0.0,0.98195,1e-05,2.99247]
[1776421582761,49.97,75674.63,0.0,0.98195,1e-05,2.99239]
[1776421585706,49.97,75669.36,0.0,0.98188,1e-05,3.00173]
[1776421587099,49.97,75669.36,0.0,0.98188,1e-05,3.00173]
[1776421587193,49.97,75669.1,0.0,0.98188,1e-05,3.00211]
[1776421592755,49.97,75667.42,0.0,0.98187,1e-05,3.00264]
[1776421596332,49.97,75666.24,0.0,0.98186,1e-05,3.00448]
[1776421596440,49.97,75666.24,0.0,0.98186,1e-05,3.00448]
[1776421596928,49.97,75666.24,0.0,0.98186,1e-05,3.00448]
[1776421596940,49.97,75666.24,0.0,0.98186,1e-05,3.00448]
[1776421596971,49.96,75666.62,0.0,0.98187,1e-05,3.00368]
[1776421601818,49.96,75644.83,0.0,0.98158,1e-05,3.04317]
[1776421602825,49.96,75645.82,0.0,0.98159,1e-05,3.04116]
[1776421606749,49.96,75646.23,0.0,0.9816,1e-05,3.04006]
[1776421606936,49.96,75646.23,0.0,0.9816,1e-05,3.04006]
[1776421607037,49.96,75645.45,0.0,0.98159,1e-05,3.04116]
[1776421607518,49.96,75645.45,0.0,0.98159,1e-05,3.04116]
[1776421607695,49.96,75645.45,0.0,0.98159,1e-05,3.04116]
[1776421608868,49.96,75641.58,0.0,0.98154,1e-05,3.04796]
[1776421613904,49.95,75641.13,0.0,0.98154,1e-05,3.04789]
[1776421614578,49.95,75641.13,0.0,0.98154,1e-05,3.04789]
[1776421614692,49.95,75641.13,0.0,0.98154,1e-05,3.04789]
[1776421614856,49.95,75641.13,0.0,0.98154,1e-05,3.04789]
[1776421614941,49.95,75641.13,0.0,0.98154,1e-05,3.04789]
[1776421615023,49.95,75642.26,0.0,0.98156,1e-05,3.04562]
[1776421620953,49.95,75642.15,0.0,0.98157,1e-05,3.04478]
[1776421624889,49.95,75640.33,0.0,0.98155,1e-05,3.04763]
[1776421624944,49.95,75640.33,0.0,0.98155,1e-05,3.04763]
[1776421624981,49.95,75640.26,0.0,0.98155,1e-05,3.04758]
[1776421625587,49.95,75640.26,0.0,0.98155,1e-05,3.04758]
[1776421625690,49.95,75640.26,0.0,0.98155,1e-05,3.04758]
[1776421632030,49.94,75642.53,0.0,0.98158,1e-05,3.04222]
[1776421636311,49.94,75644.46,0.0,0.98162,1e-05,3.03801]
[1776421636438,49.94,75644.46,0.0,0.98162,1e-05,3.03801]
[1776421636939,49.94,75644.46,0.0,0.98162,1e-05,3.03801]
[1776421637195,49.94,75644.46,0.0,0.98162,1e-05,3.03801]
[1776421637067,49.94,75643.24,0.0,0.9816,1e-05,3.04011]
[1776421642102,49.94,75645.38,0.0,0.98163,1e-05,3.03539]
[1776421646852,49.93,75646.36,0.0,0.98165,1e-05,3.033]
[1776421646939,49.93,75646.36,0.0,0.98165,1e-05,3.033]
[1776421647137,49.93,75646.34,0.0,0.98165,1e-05,3.03289]
[1776421647477,49.93,75646.34,0.0,0.98165,1e-05,3.03289]
[1776421647690,49.93,75646.34,0.0,0.98165,1e-05,3.03289]
[1776421653178,49.93,75646.39,0.0,0.98167,1e-05,3.03003]
[1776421657203,49.93,75643.83,0.0,0.98164,1e-05,3.03433]
[1776421657207,49.93,75643.48,0.0,0.98164,1e-05,3.03483]
[1776421657437,49.93,75643.48,0.0,0.98164,1e-05,3.03483]
[1776421657713,49.93,75643.48,0.0,0.98164,1e-05,3.03483]
[1776421657939,49.93,75643.48,0.0,0.98164,1e-05,3.03483]
[1776421663248,49.93,75644.73,0.0,0.98166,1e-05,3.03165]
[1776421669292,49.92,75646.17,0.0,0.98168,1e-05,3.02818]
[1776421671213,49.92,75646.17,0.0,0.98168,1e-05,3.02818]
[1776421671437,49.92,75647.06,0.0,0.9817,1e-05,3.02641]
[1776421671803,49.92,75647.06,0.0,0.9817,1e-05,3.02641]
[1776421671942,49.92,75647.06,0.0,0.9817,1e-05,3.02641]
[1776421671956,49.92,75644.19,0.0,0.98166,1e-05,3.03142]
[1776421673319,49.92,75639.74,0.0,0.9816,1e-05,3.03948]
[1776421676663,49.92,75638.59,0.0,0.98159,1e-05,3.0413]
[1776421676693,49.92,75638.59,0.0,0.98159,1e-05,3.0413]
[1776421676883,49.92,75638.59,0.0,0.98159,1e-05,3.0413]
[1776421676937,49.92,75638.59,0.0,0.98159,1e-05,3.0413]
[1776421677038,49.92,75637.75,0.0,0.98158,1e-05,3.04254]
[1776421678360,49.92,75627.75,0.0,0.98145,1e-05,3.0609]
[1776421679361,49.92,75622.54,0.0,0.98138,1e-05,3.07039]
[1776421682224,49.92,75620.1,0.0,0.98134,1e-05,3.07472]
[1776421682436,49.91,75620.95,0.0,0.98136,1e-05,3.07292]
[1776421682947,49.91,75620.95,0.0,0.98136,1e-05,3.07292]
[1776421683198,49.91,75620.95,0.0,0.98136,1e-05,3.07292]
[1776421682978,49.91,75623.13,0.0,0.98139,1e-05,3.06843]
[1776421689242,49.91,75620.2,0.0,0.98136,1e-05,3.07303]
[1776421689439,49.91,75619.44,0.0,0.98135,1e-05,3.07422]
[1776421689638,49.91,75619.44,0.0,0.98135,1e-05,3.07422]
[1776421689698,49.91,75619.44,0.0,0.98135,1e-05,3.07422]
[1776421689740,49.91,75619.52,0.0,0.98135,1e-05,3.07361]
[1776421692452,49.91,75603.19,0.0,0.98113,1e-05,3.10369]
[1776421693459,49.9,75599.17,0.0,0.98108,1e-05,3.11097]
[1776421696480,49.9,75591.62,0.0,0.98098,1e-05,3.12431]
[1776421697702,49.9,75591.62,0.0,0.98098,1e-05,3.12431]
[1776421697729,49.9,75587.86,0.0,0.98093,1e-05,3.13081]
[1776421701705,49.9,75588.23,0.0,0.98094,1e-05,3.12945]
[1776421701749,49.89,75588.55,0.0,0.98095,1e-05,3.1282]
[1776421702665,49.89,75588.55,0.0,0.98095,1e-05,3.1282]
[1776421702686,49.89,75588.55,0.0,0.98095,1e-05,3.1282]
[1776421703006,49.89,75588.55,0.0,0.98095,1e-05,3.1282]
[1776421703207,49.89,75588.55,0.0,0.98095,1e-05,3.1282]
[1776421703225,49.89,75588.66,0.0,0.98096,1e-05,3.12768]
[1776421705546,49.89,75583.27,0.0,0.98089,1e-05,3.13723]
[1776421706553,49.89,75590.37,0.0,0.98099,1e-05,3.12349]
[1776421707650,49.89,75590.37,0.0,0.98099,1e-05,3.12349]
[1776421707695,49.89,75590.37,0.0,0.98099,1e-05,3.12349]
[1776421707751,49.89,75592.54,0.0,0.98102,1e-05,3.11876]
[1776421708515,49.89,75592.54,0.0,0.98102,1e-05,3.11876]
[1776421708689,49.89,75592.54,0.0,0.98102,1e-05,3.11876]
[1776421712595,49.88,75589.26,0.0,0.981,1e-05,3.12179]
[1776421713478,49.88,75589.26,0.0,0.981,1e-05,3.12179]
[1776421713691,49.88,75589.26,0.0,0.981,1e-05,3.12179]
[1776421714085,49.88,75589.26,0.0,0.981,1e-05,3.12179]
[1776421714190,49.88,75589.26,0.0,0.981,1e-05,3.12179]
[1776421714186,49.88,75587.22,0.0,0.98097,1e-05,3.12503]
[1776421714619,49.88,75546.28,0.0,0.9804,1e-05,3.2031]
[1776421716400,49.88,75546.28,0.0,0.9804,1e-05,3.2031]
[1776421715637,49.88,75451.62,0.0,0.97902,2e-05,3.3894]
[1776421716652,49.88,75338.25,0.0,0.97725,2e-05,3.62303]
[1776421717650,49.85,75327.81,0.0,0.97714,2e-05,3.63724]
[1776421719055,49.85,75327.81,0.0,0.97714,2e-05,3.63724]
[1776421719081,49.79,75326.42,0.0,0.97726,2e-05,3.62196]
[1776421720373,49.78,75322.82,0.0,0.9772,2e-05,3.62897]
[1776421720670,49.78,75320.55,0.0,0.97717,2e-05,3.63379]
[1776421722279,49.78,75320.55,0.0,0.97717,2e-05,3.63379]
[1776421721679,49.78,75333.18,0.0,0.97739,2e-05,3.60466]
[1776421722685,49.77,75301.31,0.0,0.97688,2e-05,3.67134]
[1776421723692,49.73,75292.59,0.0,0.97683,2e-05,3.67752]
[1776421724699,49.68,75295.94,0.0,0.97698,2e-05,3.65777]
[1776421725992,49.68,75295.94,0.0,0.97698,2e-05,3.65777]
[1776421726061,49.64,75295.38,0.0,0.97706,2e-05,3.64675]
[1776421728728,49.52,75281.71,0.0,0.9771,2e-05,3.6408]
[1776421729735,49.48,75282.11,0.0,0.9772,2e-05,3.62811]
[1776421731225,49.48,75282.11,0.0,0.9772,2e-05,3.62811]
[1776421730742,49.44,75288.5,0.0,0.97739,2e-05,3.6029]
[1776421731749,49.4,75291.01,0.0,0.97751,2e-05,3.58649]
[1776421735197,49.36,75298.88,0.0,0.97772,2e-05,3.55908]
[1776421735249,49.29,75319.27,0.0,0.97819,2e-05,3.49583]
[1776421735782,49.26,75349.35,0.0,0.97873,2e-05,3.42454]
[1776421737233,49.26,75349.35,0.0,0.97873,2e-05,3.42454]
[1776421737272,49.23,75370.34,0.0,0.9791,2e-05,3.37394]
[1776421737441,49.23,75370.34,0.0,0.9791,2e-05,3.37394]
[1776421737796,49.23,75381.13,0.0,0.97927,2e-05,3.35137]
[1776421738803,49.22,75386.22,0.0,0.97935,2e-05,3.34044]
[1776421739810,49.22,75391.32,0.0,0.97943,1e-05,3.32954]
[1776421741824,49.22,75397.79,0.0,0.97954,1e-05,3.31534]
[1776421742831,49.22,75393.74,0.0,0.97948,1e-05,3.32289]
[1776421743837,49.21,75390.14,0.0,0.97943,1e-05,3.32953]
[1776421744355,49.21,75390.14,0.0,0.97943,1e-05,3.32953]
[1776421744845,49.21,75394.42,0.0,0.9795,1e-05,3.32031]
[1776421745852,49.21,75391.27,0.0,0.97946,1e-05,3.32605]
[1776421746859,49.21,75384.59,0.0,0.97936,2e-05,3.3389]
[1776421748873,49.2,75387.54,0.0,0.97942,2e-05,3.33169]
[1776421749880,49.2,75390.42,0.0,0.97947,1e-05,3.32527]
[1776421751894,49.2,75386.12,0.0,0.97941,2e-05,3.3327]
[1776421753908,49.19,75392.47,0.0,0.97951,1e-05,3.31868]
[1776421754915,49.19,75394.69,0.0,0.97955,1e-05,3.31362]
[1776421755659,49.19,75394.69,0.0,0.97955,1e-05,3.31362]
[1776421755923,49.19,75403.47,0.0,0.97968,1e-05,3.29604]
[1776421756930,49.18,75392.29,0.0,0.97952,1e-05,3.31729]
[1776421757937,49.18,75394.82,0.0,0.97957,1e-05,3.31161]
[1776421759216,49.18,75394.82,0.0,0.97957,1e-05,3.31161]
[1776421759313,49.18,75395.63,0.0,0.97958,1e-05,3.3094]
[1776421763199,49.17,75399.03,0.0,0.97965,1e-05,3.30084]
[1776421764987,49.17,75404.39,0.0,0.97974,1e-05,3.28841]
[1776421765949,49.17,75404.39,0.0,0.97974,1e-05,3.28841]
[1776421765994,49.17,75396.95,0.0,0.97963,1e-05,3.30273]
[1776421768011,49.16,75394.46,0.0,0.9796,1e-05,3.30656]
[1776421769307,49.16,75394.46,0.0,0.9796,1e-05,3.30656]
[1776421770022,49.16,75401.64,0.0,0.97972,1e-05,3.29104]
[1776421773043,49.15,75408.62,0.0,0.97985,1e-05,3.27345]
[1776421774050,49.13,75413.84,0.0,0.97996,1e-05,3.25785]
[1776421775057,49.13,75417.54,0.0,0.98002,1e-05,3.25001]
[1776421779085,49.12,75414.03,0.0,0.97998,1e-05,3.25501]
[1776421784120,49.1,75406.87,0.0,0.97993,1e-05,3.26219]
[1776421787140,49.09,75412.13,0.0,0.98001,1e-05,3.25022]
[1776421789155,49.07,75416.07,0.0,0.98011,1e-05,3.23697]
[1776421790162,49.07,75425.64,0.0,0.98026,1e-05,3.21763]
[1776421791168,49.07,75431.45,0.0,0.98034,1e-05,3.20579]
[1776421791465,49.07,75431.45,0.0,0.98034,1e-05,3.20579]
[1776421792176,49.07,75431.43,0.0,0.98035,1e-05,3.20542]
[1776421796204,49.06,75426.96,0.0,0.98029,1e-05,3.21255]
[1776421797211,49.06,75422.2,0.0,0.98023,1e-05,3.22149]
[1776421798152,49.06,75422.2,0.0,0.98023,1e-05,3.22149]
[1776421798218,49.06,75309.32,0.0,0.97852,2e-05,3.44978]
[1776421799226,49.05,75256.57,0.0,0.9777,2e-05,3.55805]
[1776421801275,49.05,75251.06,0.0,0.97762,2e-05,3.56978]
[1776421801335,49.05,75258.06,0.0,0.97774,2e-05,3.55377]
[1776421802248,49.04,75265.01,0.0,0.97786,2e-05,3.538]
[1776421803226,49.04,75265.01,0.0,0.97786,2e-05,3.538]
[1776421803255,49.04,75265.85,0.0,0.97788,2e-05,3.53523]
[1776421805464,49.04,75266.91,0.0,0.9779,2e-05,3.53199]
[1776421805546,49.03,75261.23,0.0,0.97782,2e-05,3.54303]
[1776421806276,49.03,75257.17,0.0,0.97776,2e-05,3.55064]
[1776421807283,49.03,75250.98,0.0,0.97767,2e-05,3.56278]
[1776421808290,49.02,75247.22,0.0,0.97761,2e-05,3.56974]
[1776421812319,49.01,75251.71,0.0,0.97772,2e-05,3.55597]
[1776421814333,49.0,75246.4,0.0,0.97765,2e-05,3.56523]
[1776421817354,48.99,75238.66,0.0,0.97755,2e-05,3.57862]
[1776421822390,48.97,75236.47,0.0,0.97755,2e-05,3.57798]
[1776421823397,48.97,75242.08,0.0,0.97765,2e-05,3.56493]
[1776421826418,48.96,75246.66,0.0,0.97775,2e-05,3.55207]
[1776421827452,48.96,75246.66,0.0,0.97775,2e-05,3.55207]
[1776421827476,48.95,75261.54,0.0,0.97799,2e-05,3.5195]
[1776421828432,48.95,75262.3,0.0,0.97801,2e-05,3.51694]
[1776421829596,48.95,75262.3,0.0,0.97801,2e-05,3.51694]
[1776421829704,48.95,75282.98,0.0,0.97835,2e-05,3.47252]
[1776421830449,48.94,75294.11,0.0,0.97853,2e-05,3.44843]
[1776421831456,48.94,75298.53,0.0,0.97862,2e-05,3.43636]
[1776421833472,48.94,75300.77,0.0,0.97866,2e-05,3.43091]
[1776421833525,48.93,75304.76,0.0,0.97872,2e-05,3.42186]
[1776421835456,48.93,75305.05,0.0,0.97873,2e-05,3.42049]
[1776421839396,48.92,75309.42,0.0,0.97882,2e-05,3.40843]
[1776421839512,48.92,75308.28,0.0,0.97881,2e-05,3.41005]
[1776421842532,48.91,75323.29,0.0,0.97906,2e-05,3.37695]
[1776421843167,48.91,75323.29,0.0,0.97906,2e-05,3.37695]
[1776421843540,48.91,75324.69,0.0,0.97909,2e-05,3.3734]
[1776421844547,48.91,75328.79,0.0,0.97915,2e-05,3.36434]
[1776421846561,48.9,75335.79,0.0,0.97927,2e-05,3.34874]
[1776421848575,48.9,75330.77,0.0,0.9792,2e-05,3.3577]
[1776421852120,48.89,75329.18,0.0,0.97919,2e-05,3.35965]
[1776421851605,48.89,75292.27,0.0,0.97862,2e-05,3.43501]
[1776421852607,48.89,75258.79,0.0,0.97809,2e-05,3.5051]
[1776421853614,48.89,75246.5,0.0,0.9779,2e-05,3.5305]
[1776421854621,48.85,75246.26,0.0,0.97797,2e-05,3.52151]
[1776421855279,48.85,75246.26,0.0,0.97797,2e-05,3.52151]
[1776421855628,48.85,75238.59,0.0,0.97785,2e-05,3.53685]
[1776421857479,48.85,75236.73,0.0,0.97783,2e-05,3.53984]
[1776421857642,48.84,75237.89,0.0,0.97786,2e-05,3.53639]
[1776421859656,48.84,75233.52,0.0,0.9778,2e-05,3.54376]
[1776421860669,48.84,75233.52,0.0,0.9778,2e-05,3.54376]
[1776421860817,48.84,75223.95,0.0,0.97764,2e-05,3.56419]
[1776421861670,48.83,75221.64,0.0,0.97762,2e-05,3.56713]
[1776421864183,48.82,75215.89,0.0,0.97754,2e-05,3.5774]
[1776421864696,48.82,75214.3,0.0,0.97753,2e-05,3.57977]
[1776421865703,48.82,75210.21,0.0,0.97747,2e-05,3.58751]
[1776421866711,48.82,75210.21,0.0,0.97747,2e-05,3.58751]
[1776421866715,48.81,75199.77,0.0,0.9773,2e-05,3.60895]
[1776421867722,48.77,75187.46,0.0,0.97718,2e-05,3.62466]
[1776421868729,48.77,75179.82,0.0,0.97706,2e-05,3.64013]
[1776421869738,48.73,75160.29,0.0,0.97682,2e-05,3.67131]
[1776421870423,48.73,75160.29,0.0,0.97682,2e-05,3.67131]
[1776421870744,48.73,75145.02,0.0,0.97657,2e-05,3.70396]
[1776421871102,48.73,75145.02,0.0,0.97657,2e-05,3.70396]
[1776421871763,48.68,75136.39,0.0,0.97652,2e-05,3.71045]
[1776421872767,48.64,75118.33,0.0,0.97631,2e-05,3.73786]
[1776421873774,48.6,75119.22,0.0,0.97642,2e-05,3.72273]
[1776421874582,48.6,75119.22,0.0,0.97642,2e-05,3.72273]
[1776421874781,48.59,75121.72,0.0,0.97647,2e-05,3.71588]
[1776421876803,48.51,75131.01,0.0,0.97682,2e-05,3.67022]
[1776421877802,48.47,75139.9,0.0,0.97706,2e-05,3.63887]
[1776421878809,48.43,75143.53,0.0,0.9772,2e-05,3.61971]
[1776421879073,48.43,75143.53,0.0,0.9772,2e-05,3.61971]
[1776421879816,48.39,75143.3,0.0,0.97728,2e-05,3.60935]
[1776421880828,48.35,75146.17,0.0,0.97741,2e-05,3.59246]
[1776421881832,48.35,75124.79,0.0,0.97706,2e-05,3.63816]
[1776421882753,48.35,75124.79,0.0,0.97706,2e-05,3.63816]
[1776421882842,48.31,75158.65,0.0,0.9777,2e-05,3.55335]
[1776421883849,48.31,75174.33,0.0,0.97797,2e-05,3.51866]
[1776421884857,48.31,75195.21,0.0,0.97831,2e-05,3.47322]
[1776421885864,48.3,75202.22,0.0,0.97843,2e-05,3.45755]
[1776421886316,48.3,75202.22,0.0,0.97843,2e-05,3.45755]
[1776421886871,48.3,75200.77,0.0,0.97841,2e-05,3.45983]
[1776421888460,48.3,75198.18,0.0,0.97837,2e-05,3.46452]
[1776421888885,48.3,75187.35,0.0,0.97821,2e-05,3.48672]
[1776421889892,48.29,75187.25,0.0,0.97821,2e-05,3.4861]
[1776421892912,48.28,75199.51,0.0,0.97844,2e-05,3.45552]
[1776421893920,48.28,75203.07,0.0,0.9785,2e-05,3.44722]
[1776421894928,48.28,75213.45,0.0,0.97867,2e-05,3.42459]
[1776421896539,48.28,75213.45,0.0,0.97867,2e-05,3.42459]
[1776421896683,48.28,75213.45,0.0,0.97867,2e-05,3.42459]
[1776421896746,48.27,75223.95,0.0,0.97885,2e-05,3.40118]
[1776421896941,48.27,75217.89,0.0,0.97875,2e-05,3.41387]
[1776421899962,48.27,75223.06,0.0,0.97885,2e-05,3.40096]
[1776421902449,48.26,75222.41,0.0,0.97884,2e-05,3.40164]
[1776421902983,48.26,75216.3,0.0,0.97876,2e-05,3.4131]
[1776421904558,48.26,75216.3,0.0,0.97876,2e-05,3.4131]
[1776421904649,48.25,75192.41,0.0,0.97839,2e-05,3.46208]
[1776421905008,48.25,75182.25,0.0,0.97822,2e-05,3.48368]
[1776421906010,48.25,75177.4,0.0,0.97815,2e-05,3.49324]
[1776421907017,48.25,75173.59,0.0,0.9781,2e-05,3.50056]
[1776421908063,48.25,75173.59,0.0,0.9781,2e-05,3.50056]
[1776421908110,48.25,75168.35,0.0,0.97802,2e-05,3.51095]
[1776421910039,48.24,75170.87,0.0,0.97807,2e-05,3.50384]
[1776421912053,48.23,75177.12,0.0,0.97818,2e-05,3.48877]
[1776421913061,48.23,75184.43,0.0,0.97831,2e-05,3.47236]
[1776421914228,48.23,75184.43,0.0,0.97831,2e-05,3.47236]
[1776421914233,48.23,75192.24,0.0,0.97845,2e-05,3.45416]
[1776421916082,48.22,75204.42,0.0,0.97864,2e-05,3.42768]
[1776421918095,48.22,75203.37,0.0,0.97864,2e-05,3.42842]
[1776421922124,48.21,75198.47,0.0,0.97858,2e-05,3.43587]
[1776421923131,48.21,75193.71,0.0,0.97851,2e-05,3.4452]
[1776421924138,48.2,75210.15,0.0,0.97878,2e-05,3.40984]
[1776421925145,48.2,75213.91,0.0,0.97884,2e-05,3.40121]
[1776421926152,48.2,75213.68,0.0,0.97884,2e-05,3.40101]
[1776421927683,48.2,75213.68,0.0,0.97884,2e-05,3.40101]
[1776421927717,48.19,75213.34,0.0,0.97885,2e-05,3.40038]
[1776421930180,48.19,75219.39,0.0,0.97895,2e-05,3.3864]
[1776421935214,48.18,75221.76,0.0,0.97902,2e-05,3.37763]
[1776421938236,48.17,75218.27,0.0,0.97898,2e-05,3.38305]
[1776421942263,48.16,75221.05,0.0,0.97904,2e-05,3.37473]
[1776421943442,48.16,75221.05,0.0,0.97904,2e-05,3.37473]
[1776421943493,48.16,75226.48,0.0,0.97913,2e-05,3.36282]
[1776421946912,48.15,75231.93,0.0,0.97922,2e-05,3.35033]
[1776421946970,48.15,75234.0,0.0,0.97926,2e-05,3.34548]
[1776421947307,48.15,75239.05,0.0,0.97934,2e-05,3.33448]
[1776421950333,48.15,75235.08,0.0,0.97929,2e-05,3.3416]
[1776421951131,48.15,75235.08,0.0,0.97929,2e-05,3.3416]
[1776421951340,48.14,75238.05,0.0,0.97935,2e-05,3.33288]
[1776421954869,48.14,75237.82,0.0,0.97936,2e-05,3.33171]
[1776421954931,48.14,75237.37,0.0,0.97935,2e-05,3.3321]
[1776421957040,48.13,75236.12,0.0,0.97934,2e-05,3.33361]
[1776421957382,48.13,75232.75,0.0,0.9793,2e-05,3.34003]
[1776421959395,48.13,75225.52,0.0,0.97919,2e-05,3.35388]
[1776421960689,48.13,75225.52,0.0,0.97919,2e-05,3.35388]
[1776421960705,48.12,75202.86,0.0,0.97884,2e-05,3.40057]
[1776421961413,48.12,75197.52,0.0,0.97876,2e-05,3.41112]
[1776421962725,48.12,75197.52,0.0,0.97876,2e-05,3.41112]
[1776421962817,48.1,75199.9,0.0,0.97885,2e-05,3.39941]
[1776421964762,48.1,75202.03,0.0,0.97889,2e-05,3.39429]
[1776421964884,48.1,75202.03,0.0,0.97889,2e-05,3.39429]
[1776421964889,48.09,75205.2,0.0,0.97894,2e-05,3.38701]
[1776421965441,48.09,75216.57,0.0,0.97912,2e-05,3.36266]
[1776421966449,48.09,75218.75,0.0,0.97916,2e-05,3.35754]
[1776421968728,48.09,75219.9,0.0,0.97918,2e-05,3.35458]
[1776421968765,48.09,75225.64,0.0,0.97928,2e-05,3.3421]
[1776421972490,48.08,75228.91,0.0,0.97934,2e-05,3.33316]
[1776421973497,48.08,75241.23,0.0,0.97954,2e-05,3.30723]
[1776421974503,48.07,75241.59,0.0,0.97955,2e-05,3.30601]
[1776421979539,48.07,75242.67,0.0,0.97958,2e-05,3.30139]
[1776421982559,48.06,75232.29,0.0,0.97943,2e-05,3.32132]
[1776421983566,48.06,75232.49,0.0,0.97944,2e-05,3.32039]
[1776421985581,48.06,75244.1,0.0,0.97962,2e-05,3.29551]
[1776421986587,48.05,75243.08,0.0,0.97961,2e-05,3.29713]
[1776421987595,48.05,75245.99,0.0,0.97966,2e-05,3.2907]
[1776421988602,48.05,75248.66,0.0,0.9797,2e-05,3.28478]
[1776421993637,48.04,75236.62,0.0,0.97954,2e-05,3.30724]
[1776421994645,48.04,75231.06,0.0,0.97945,2e-05,3.31821]
[1776421997666,48.04,75234.06,0.0,0.97951,2e-05,3.31053]
[1776421998673,48.03,75239.94,0.0,0.9796,2e-05,3.29796]
[1776421999680,48.03,75242.95,0.0,0.97965,2e-05,3.29132]
[1776422000707,48.03,75242.95,0.0,0.97965,2e-05,3.29132]
[1776422000800,48.03,75249.84,0.0,0.97976,2e-05,3.27677]
[1776422002701,48.03,75252.97,0.0,0.97982,2e-05,3.26953]
[1776422004692,48.03,75253.61,0.0,0.97983,2e-05,3.26781]
[1776422005721,48.02,75263.02,0.0,0.97998,2e-05,3.24786]
[1776422006729,48.02,75260.08,0.0,0.97994,2e-05,3.25346]
[1776422007839,48.02,75260.08,0.0,0.97994,2e-05,3.25346]
[1776422007885,48.02,75236.41,0.0,0.97958,2e-05,3.30144]
[1776422008743,48.02,75225.51,0.0,0.97941,2e-05,3.32343]
[1776422009750,48.02,75226.71,0.0,0.97944,2e-05,3.32045]
[1776422011326,48.01,75225.61,0.0,0.97942,2e-05,3.32222]
[1776422011764,48.01,75225.96,0.0,0.97944,2e-05,3.31897]
[1776422013780,48.01,75237.49,0.0,0.97963,2e-05,3.29426]
[1776422014787,48.01,75250.23,0.0,0.97983,2e-05,3.26774]
[1776422015793,48.01,75257.58,0.0,0.97994,2e-05,3.25237]
[1776422016801,48.01,75261.23,0.0,0.98,2e-05,3.24458]
[1776422017478,48.01,75261.23,0.0,0.98,2e-05,3.24458]
[1776422017628,48.01,75261.23,0.0,0.98,2e-05,3.24458]
[1776422017808,48.0,75263.42,0.0,0.98003,2e-05,3.23978]
[1776422021837,48.0,75267.43,0.0,0.9801,1e-05,3.23023]
[1776422023851,48.0,75264.05,0.0,0.98006,2e-05,3.23638]
[1776422028886,47.99,75268.34,0.0,0.98013,1e-05,3.22597]
[1776422031857,47.99,75269.93,0.0,0.98016,1e-05,3.2221]
[1776422031907,47.99,75274.55,0.0,0.98023,1e-05,3.21247]
[1776422032914,47.99,75276.77,0.0,0.98027,1e-05,3.2077]
[1776422033921,47.98,75281.94,0.0,0.98035,1e-05,3.19703]
[1776422035937,47.98,75267.68,0.0,0.98014,1e-05,3.22519]
[1776422036944,47.98,75271.28,0.0,0.9802,1e-05,3.2176]
[1776422039053,47.98,75272.4,0.0,0.98022,1e-05,3.21504]
[1776422038958,47.98,75275.18,0.0,0.98026,1e-05,3.20914]
[1776422039965,47.98,75274.62,0.0,0.98025,1e-05,3.20998]
[1776422041979,47.98,75272.61,0.0,0.98023,1e-05,3.21344]
[1776422042986,47.97,75275.13,0.0,0.98027,1e-05,3.20808]
[1776422043993,47.97,75281.81,0.0,0.98037,1e-05,3.19437]
[1776422044716,47.97,75281.81,0.0,0.98037,1e-05,3.19437]
[1776422045000,47.97,75285.66,0.0,0.98043,1e-05,3.1864]
[1776422046007,47.97,75289.32,0.0,0.98048,1e-05,3.17884]
[1776422047226,47.97,75290.02,0.0,0.98049,1e-05,3.17721]
[1776422048021,47.97,75284.0,0.0,0.98041,1e-05,3.18902]
[1776422051043,47.97,75287.56,0.0,0.98047,1e-05,3.18114]
[1776422051207,47.97,75287.56,0.0,0.98047,1e-05,3.18114]
[1776422052050,47.97,75287.75,0.0,0.98047,1e-05,3.18053]
[1776422055071,47.96,75289.51,0.0,0.9805,1e-05,3.17632]
[1776422055199,47.96,75289.51,0.0,0.9805,1e-05,3.17632]
[1776422056078,47.96,75291.13,0.0,0.98053,1e-05,3.17285]
[1776422059098,47.96,75297.47,0.0,0.98062,1e-05,3.15957]
[1776422062120,47.96,75301.78,0.0,0.98069,1e-05,3.15041]
[1776422063127,47.96,75304.36,0.0,0.98073,1e-05,3.1451]
[1776422064133,47.96,75307.07,0.0,0.98077,1e-05,3.13956]
[1776422068164,47.96,75309.59,0.0,0.98081,1e-05,3.13388]
[1776422069170,47.95,75312.81,0.0,0.98086,1e-05,3.12735]
[1776422070178,47.95,75318.86,0.0,0.98095,1e-05,3.11527]
[1776422071186,47.95,75324.77,0.0,0.98105,1e-05,3.10158]
[1776422075111,47.95,75326.51,0.0,0.98107,1e-05,3.09784]
[1776422075213,47.95,75333.36,0.0,0.98117,1e-05,3.08433]
[1776422076220,47.95,75339.93,0.0,0.98127,1e-05,3.07142]
[1776422078234,47.95,75342.04,0.0,0.9813,1e-05,3.06717]
[1776422079916,47.95,75342.04,0.0,0.9813,1e-05,3.06717]
[1776422079935,47.95,75345.63,0.0,0.98135,1e-05,3.06008]
[1776422080247,47.95,75329.16,0.0,0.98112,1e-05,3.09218]
[1776422082261,47.95,75328.5,0.0,0.98111,1e-05,3.09333]
[1776422085284,47.95,75332.11,0.0,0.98116,1e-05,3.08597]
[1776422086443,47.95,75332.11,0.0,0.98116,1e-05,3.08597]
[1776422086523,47.95,75335.3,0.0,0.98121,1e-05,3.07956]
[1776422088306,47.95,75341.31,0.0,0.98129,1e-05,3.06779]
[1776422089313,47.95,75343.64,0.0,0.98133,1e-05,3.0632]
[1776422091327,47.95,75346.02,0.0,0.98136,1e-05,3.05849]
[1776422095355,47.95,75344.21,0.0,0.98134,1e-05,3.06188]
[1776422096362,47.95,75336.79,0.0,0.98123,1e-05,3.07629]
[1776422097176,47.95,75336.79,0.0,0.98123,1e-05,3.07629]
[1776422097369,47.95,75329.15,0.0,0.98112,1e-05,3.09117]
[1776422098376,47.95,75313.09,0.0,0.98089,1e-05,3.12265]
[1776422099383,47.95,75306.16,0.0,0.98079,1e-05,3.13611]
[1776422102403,47.94,75312.19,0.0,0.98088,1e-05,3.12369]
[1776422103411,47.94,75318.65,0.0,0.98098,1e-05,3.11097]
[1776422104418,47.94,75322.27,0.0,0.98103,1e-05,3.10358]
[1776422105425,47.94,75327.04,0.0,0.9811,1e-05,3.09412]
[1776422107446,47.94,75328.3,0.0,0.98112,1e-05,3.09155]
[1776422107471,47.94,75331.47,0.0,0.98117,1e-05,3.08526]
[1776422109453,47.94,75335.24,0.0,0.98122,1e-05,3.07774]
[1776422110460,47.94,75338.44,0.0,0.98127,1e-05,3.07143]
[1776422112474,47.94,75345.44,0.0,0.98137,1e-05,3.05771]
[1776422116502,47.94,75350.73,0.0,0.98144,1e-05,3.04733]
[1776422117508,47.94,75355.53,0.0,0.98151,1e-05,3.03804]
[1776422120529,47.94,75360.88,0.0,0.98159,1e-05,3.02773]
[1776422121537,47.94,75366.78,0.0,0.98167,1e-05,3.01641]
[1776422123551,47.94,75361.2,0.0,0.98159,1e-05,3.02721]
[1776422125566,47.94,75357.92,0.0,0.98154,1e-05,3.03356]
[1776422126573,47.94,75355.46,0.0,0.98151,1e-05,3.03832]
[1776422131609,47.94,75355.97,0.0,0.98153,1e-05,3.03541]
[1776422132615,47.94,75362.97,0.0,0.98163,1e-05,3.02194]
[1776422133623,47.94,75366.22,0.0,0.98167,1e-05,3.01572]
[1776422134630,47.94,75369.34,0.0,0.98171,1e-05,3.00977]
[1776422136664,47.94,75359.45,0.0,0.98158,1e-05,3.02888]
[1776422137671,47.94,75359.66,0.0,0.98158,1e-05,3.02849]
[1776422140691,47.94,75361.8,0.0,0.98161,1e-05,3.02441]
[1776422141699,47.94,75359.88,0.0,0.98158,1e-05,3.02813]
[1776422143713,47.94,75352.57,0.0,0.98148,1e-05,3.04226]
[1776422145727,47.94,75358.75,0.0,0.98157,1e-05,3.03032]
[1776422146734,47.94,75360.51,0.0,0.98159,1e-05,3.02694]
[1776422150761,47.94,75363.33,0.0,0.98163,1e-05,3.0216]
[1776422154790,47.94,75367.02,0.0,0.98168,1e-05,3.01463]
[1776422159825,47.94,75373.54,0.0,0.98177,1e-05,3.00235]
[1776422163853,47.94,75371.31,0.0,0.98174,1e-05,3.00687]
[1776422167881,47.94,75363.66,0.0,0.98163,1e-05,3.02175]
[1776422168888,47.94,75359.86,0.0,0.98157,1e-05,3.02908]
[1776422173923,47.94,75361.31,0.0,0.98159,1e-05,3.02636]
[1776422177951,47.95,75357.99,0.0,0.98155,1e-05,3.03283]
[1776422181979,47.95,75351.57,0.0,0.98146,1e-05,3.04525]
[1776422183993,47.95,75353.49,0.0,0.98148,1e-05,3.04151]
[1776422187014,47.95,75356.09,0.0,0.98152,1e-05,3.03646]
[1776422189028,47.95,75360.94,0.0,0.98159,1e-05,3.02711]
[1776422191042,47.95,75363.18,0.0,0.98163,1e-05,3.02093]
[1776422194065,47.95,75362.79,0.0,0.98162,1e-05,3.02174]
[1776422194081,47.95,75278.74,0.0,0.98041,1e-05,3.18672]
[1776422195081,47.95,75265.89,0.0,0.98022,1e-05,3.21278]
[1776422196088,47.95,75269.19,0.0,0.98027,1e-05,3.20582]
[1776422197076,47.95,75269.19,0.0,0.98027,1e-05,3.20582]
[1776422197095,47.94,75269.97,0.0,0.98029,1e-05,3.20394]
[1776422202130,47.94,75281.18,0.0,0.98046,1e-05,3.17995]
[1776422203136,47.94,75285.51,0.0,0.98053,1e-05,3.17103]
[1776422205370,47.94,75286.72,0.0,0.98055,1e-05,3.16813]
[1776422206158,47.94,75293.9,0.0,0.98066,1e-05,3.15359]
[1776422207454,47.93,75293.15,0.0,0.98065,1e-05,3.15486]
[1776422208172,47.93,75293.91,0.0,0.98066,1e-05,3.15313]
[1776422211193,47.93,75297.91,0.0,0.98072,1e-05,3.14452]
[1776422216228,47.93,75299.55,0.0,0.98076,1e-05,3.1402]
[1776422221264,47.92,75300.99,0.0,0.98079,1e-05,3.13628]
[1776422226300,47.92,75304.27,0.0,0.98084,1e-05,3.12871]
[1776422227307,47.92,75307.06,0.0,0.98088,1e-05,3.123]
[1776422231450,47.92,75307.05,0.0,0.98089,1e-05,3.12244]
[1776422237439,47.91,75308.32,0.0,0.98091,1e-05,3.11878]
[1776422244125,47.91,75309.61,0.0,0.98094,1e-05,3.1153]
[1776422244138,47.91,75313.68,0.0,0.981,1e-05,3.10693]
[1776422244430,47.91,75270.45,0.0,0.98037,1e-05,3.19267]
[1776422245437,47.91,75260.55,0.0,0.98022,1e-05,3.21228]
[1776422246444,47.9,75260.63,0.0,0.98023,1e-05,3.21177]
[1776422247459,47.9,75260.63,0.0,0.98023,1e-05,3.21177]
[1776422247522,47.9,75260.71,0.0,0.98023,1e-05,3.21127]
[1776422253493,47.9,75266.14,0.0,0.98034,1e-05,3.19633]
[1776422260542,47.89,75266.94,0.0,0.98037,1e-05,3.19255]
[1776422261549,47.89,75261.2,0.0,0.98028,1e-05,3.2038]
[1776422263463,47.89,75258.16,0.0,0.98024,1e-05,3.20961]
[1776422263563,47.88,75256.38,0.0,0.98021,1e-05,3.21287]
[1776422268599,47.88,75252.57,0.0,0.98017,1e-05,3.21892]
[1776422273634,47.87,75252.54,0.0,0.98018,1e-05,3.21733]
[1776422278669,47.87,75259.64,0.0,0.9803,1e-05,3.20142]
[1776422279449,47.87,75259.64,0.0,0.9803,1e-05,3.20142]
[1776422279675,47.87,75259.36,0.0,0.9803,1e-05,3.20169]
[1776422283704,47.86,75264.27,0.0,0.98038,1e-05,3.19068]
[1776422288739,47.86,75265.58,0.0,0.98041,1e-05,3.18671]
[1776422294781,47.85,75266.87,0.0,0.98044,1e-05,3.18256]
[1776422299816,47.85,75266.22,0.0,0.98044,1e-05,3.1826]
[1776422304851,47.84,75265.36,0.0,0.98043,1e-05,3.18309]
[1776422309886,47.84,75265.43,0.0,0.98044,1e-05,3.18172]
[1776422314921,47.83,75266.52,0.0,0.98048,1e-05,3.17614]
[1776422319956,47.83,75265.68,0.0,0.98048,1e-05,3.17668]
[1776422324993,47.82,75266.97,0.0,0.9805,1e-05,3.17294]
[1776422328021,47.82,75253.12,0.0,0.9803,1e-05,3.20009]
[1776422329026,47.82,75260.97,0.0,0.98042,1e-05,3.18402]
[1776422329456,47.82,75260.97,0.0,0.98042,1e-05,3.18402]
[1776422330034,47.82,75262.49,0.0,0.98045,1e-05,3.18072]
[1776422332048,47.82,75257.37,0.0,0.98037,1e-05,3.19052]
[1776422335068,47.82,75255.38,0.0,0.98035,1e-05,3.19371]
[1776422340106,47.81,75252.66,0.0,0.98032,1e-05,3.19782]
[1776422342118,47.81,75249.06,0.0,0.98027,1e-05,3.20451]
[1776422344131,47.81,75240.49,0.0,0.98015,2e-05,3.22126]
[1776422345141,47.81,75232.44,0.0,0.98003,2e-05,3.23728]
[1776422346147,47.8,75230.55,0.0,0.98,2e-05,3.24078]
[1776422348161,47.8,75222.71,0.0,0.97989,2e-05,3.25606]
[1776422349169,47.8,75202.32,0.0,0.97958,2e-05,3.29756]
[1776422350176,47.8,75196.91,0.0,0.9795,2e-05,3.30828]
[1776422351183,47.8,75203.75,0.0,0.97961,2e-05,3.29366]
[1776422352287,47.8,75203.75,0.0,0.97961,2e-05,3.29366]
[1776422352349,47.8,75208.93,0.0,0.97969,2e-05,3.28253]
[1776422353199,47.79,75212.6,0.0,0.97975,2e-05,3.27455]
[1776422354449,47.79,75213.87,0.0,0.97977,2e-05,3.27152]
[1776422355211,47.79,75213.08,0.0,0.97976,2e-05,3.27272]
[1776422360246,47.78,75213.75,0.0,0.97979,2e-05,3.26924]
[1776422361253,47.78,75219.56,0.0,0.97988,2e-05,3.25692]
[1776422362260,47.78,75231.46,0.0,0.98006,2e-05,3.23225]
[1776422363267,47.78,75236.96,0.0,0.98015,2e-05,3.22073]
[1776422365281,47.78,75240.7,0.0,0.98021,2e-05,3.21249]
[1776422366288,47.78,75245.15,0.0,0.98028,1e-05,3.20317]
[1776422366455,47.78,75245.15,0.0,0.98028,1e-05,3.20317]
[1776422370463,47.77,75246.36,0.0,0.9803,1e-05,3.19983]
[1776422371323,47.77,75247.51,0.0,0.98034,1e-05,3.19493]
[1776422374344,47.77,75237.39,0.0,0.98019,2e-05,3.21454]
[1776422375351,47.77,75233.69,0.0,0.98014,2e-05,3.22172]
[1776422376450,47.76,75234.17,0.0,0.98015,2e-05,3.22041]
[1776422377365,47.76,75234.47,0.0,0.98015,2e-05,3.21948]
[1776422381393,47.76,75226.11,0.0,0.98004,2e-05,3.23517]
[1776422383407,47.76,75223.15,0.0,0.98,2e-05,3.2405]
[1776422384457,47.76,75221.68,0.0,0.97998,2e-05,3.24314]
[1776422385421,47.75,75218.25,0.0,0.97993,2e-05,3.24978]
[1776422390456,47.75,75213.9,0.0,0.97988,2e-05,3.25679]
[1776422393478,47.74,75209.39,0.0,0.97982,2e-05,3.26486]
[1776422397508,47.74,75213.17,0.0,0.97989,2e-05,3.25549]
[1776422399522,47.73,75218.86,0.0,0.97998,2e-05,3.24309]
[1776422402544,47.73,75224.85,0.0,0.98008,2e-05,3.22978]
[1776422404441,47.73,75224.85,0.0,0.98008,2e-05,3.22978]
[1776422403550,47.73,75234.77,0.0,0.98023,2e-05,3.2093]
[1776422404557,47.73,75241.38,0.0,0.98033,1e-05,3.19562]
[1776422405564,47.73,75244.68,0.0,0.98038,1e-05,3.18868]
[1776422411606,47.72,75245.84,0.0,0.98041,1e-05,3.18474]
[1776422416641,47.72,75249.14,0.0,0.98047,1e-05,3.17681]
[1776422418452,47.72,75249.14,0.0,0.98047,1e-05,3.17681]
[1776422418655,47.72,75253.92,0.0,0.98054,1e-05,3.16672]
[1776422423689,47.71,75253.33,0.0,0.98054,1e-05,3.16677]
[1776422428725,47.71,75253.36,0.0,0.98055,1e-05,3.16554]
[1776422430739,47.71,75256.08,0.0,0.98059,1e-05,3.15963]
[1776422431746,47.7,75252.9,0.0,0.98056,1e-05,3.16381]
[1776422436780,47.7,75252.6,0.0,0.98056,1e-05,3.16328]
[1776422437788,47.7,75244.23,0.0,0.98044,1e-05,3.17986]
[1776422438794,47.7,75244.34,0.0,0.98045,1e-05,3.17939]
[1776422444018,47.69,75243.66,0.0,0.98044,1e-05,3.17977]
[1776422445844,47.69,75248.97,0.0,0.98053,1e-05,3.16838]
[1776422446851,47.69,75242.06,0.0,0.98043,1e-05,3.18205]
[1776422448448,47.69,75242.06,0.0,0.98043,1e-05,3.18205]
[1776422447859,47.69,75232.18,0.0,0.98028,1e-05,3.20174]
[1776422448866,47.69,75229.0,0.0,0.98023,2e-05,3.2079]
[1776422453901,47.68,75228.06,0.0,0.98023,2e-05,3.20833]
[1776422455915,47.68,75232.0,0.0,0.98029,1e-05,3.19975]
[1776422456922,47.68,75226.38,0.0,0.98021,2e-05,3.21083]
[1776422457929,47.68,75221.02,0.0,0.98013,2e-05,3.22143]
[1776422459943,47.68,75221.38,0.0,0.98014,2e-05,3.22007]
[1776422464978,47.67,75227.31,0.0,0.98024,2e-05,3.20642]
[1776422466992,47.67,75230.94,0.0,0.9803,1e-05,3.19846]
[1776422472027,47.66,75233.1,0.0,0.98035,1e-05,3.19269]
[1776422476055,47.66,75235.85,0.0,0.98039,1e-05,3.18605]
[1776422480083,47.66,75241.53,0.0,0.98049,1e-05,3.17356]
[1776422482451,47.66,75242.38,0.0,0.9805,1e-05,3.17159]
[1776422483103,47.65,75241.33,0.0,0.98049,1e-05,3.17299]
[1776422488139,47.65,75242.82,0.0,0.98052,1e-05,3.16882]
[1776422493174,47.65,75248.41,0.0,0.98062,1e-05,3.15456]
[1776422499216,47.64,75253.22,0.0,0.9807,1e-05,3.1438]
[1776422500446,47.64,75253.22,0.0,0.9807,1e-05,3.1438]
[1776422500542,47.64,75260.9,0.0,0.98082,1e-05,3.12831]
[1776422502239,47.64,75262.41,0.0,0.98084,1e-05,3.12501]
[1776422505260,47.64,75265.63,0.0,0.98089,1e-05,3.1182]
[1776422509288,47.64,75273.61,0.0,0.98101,1e-05,3.10199]
[1776422510295,47.64,75278.14,0.0,0.98108,1e-05,3.0928]
[1776422512309,47.64,75280.82,0.0,0.98112,1e-05,3.08733]
[1776422514323,47.63,75285.19,0.0,0.98118,1e-05,3.07858]
[1776422515330,47.63,75281.63,0.0,0.98113,1e-05,3.08551]
[1776422520365,47.63,75283.44,0.0,0.98116,1e-05,3.08151]
[1776422523385,47.63,75277.11,0.0,0.98107,1e-05,3.09376]
[1776422528421,47.63,75279.3,0.0,0.98111,1e-05,3.08898]
[1776422533456,47.63,75283.28,0.0,0.98117,1e-05,3.08075]
[1776422538491,47.63,75284.47,0.0,0.98119,1e-05,3.07808]
[1776422540505,47.63,75289.83,0.0,0.98126,1e-05,3.06745]
[1776422542441,47.63,75290.44,0.0,0.98127,1e-05,3.06622]
[1776422542519,47.63,75290.19,0.0,0.98127,1e-05,3.06667]
[1776422545539,47.63,75295.83,0.0,0.98135,1e-05,3.05553]
[1776422547554,47.63,75298.53,0.0,0.98139,1e-05,3.05022]
[1776422549568,47.63,75302.16,0.0,0.98144,1e-05,3.04311]
[1776422555610,47.63,75303.27,0.0,0.98147,1e-05,3.03901]
[1776422560645,47.63,75305.28,0.0,0.9815,1e-05,3.03506]
[1776422562446,47.63,75305.28,0.0,0.9815,1e-05,3.03506]
[1776422562540,47.63,75309.4,0.0,0.98156,1e-05,3.02706]
[1776422567694,47.63,75304.9,0.0,0.98149,1e-05,3.03582]
[1776422570719,47.63,75308.34,0.0,0.98154,1e-05,3.02912]
[1776422572730,47.63,75313.86,0.0,0.98162,1e-05,3.01843]
[1776422577765,47.63,75312.78,0.0,0.9816,1e-05,3.02063]
[1776422579726,47.63,75312.96,0.0,0.98161,1e-05,3.0203]
[1776422579778,47.63,75276.6,0.0,0.98108,1e-05,3.0914]
[1776422580789,47.63,75274.88,0.0,0.98106,1e-05,3.09468]
[1776422581805,47.63,75221.66,0.0,0.98027,2e-05,3.20155]
[1776422583055,47.63,75221.66,0.0,0.98027,2e-05,3.20155]
[1776422583113,47.63,75217.77,0.0,0.98022,2e-05,3.20915]
[1776422585279,47.63,75215.45,0.0,0.98018,2e-05,3.21355]
[1776422585379,47.62,75219.19,0.0,0.98024,2e-05,3.20533]
[1776422585831,47.62,75225.37,0.0,0.98034,1e-05,3.19281]
[1776422586836,47.62,75234.9,0.0,0.98048,1e-05,3.1733]
[1776422587842,47.62,75237.04,0.0,0.98051,1e-05,3.16875]
[1776422589758,47.62,75238.63,0.0,0.98054,1e-05,3.16532]
[1776422589857,47.62,75238.93,0.0,0.98055,1e-05,3.16449]
[1776422593885,47.62,75235.62,0.0,0.9805,1e-05,3.17023]
[1776422598920,47.61,75230.27,0.0,0.98043,1e-05,3.17982]
[1776422600933,47.61,75227.26,0.0,0.98039,1e-05,3.18539]
[1776422602948,47.61,75214.92,0.0,0.98021,2e-05,3.20986]
[1776422603952,47.61,75214.92,0.0,0.98021,2e-05,3.20986]
[1776422604198,47.61,75214.92,0.0,0.98021,2e-05,3.20986]
[1776422604299,47.61,75213.58,0.0,0.98019,2e-05,3.21197]
[1776422605191,47.61,75213.58,0.0,0.98019,2e-05,3.21197]
[1776422606976,47.6,75218.84,0.0,0.98028,2e-05,3.2007]
[1776422607952,47.6,75218.84,0.0,0.98028,2e-05,3.2007]
[1776422607983,47.6,75211.74,0.0,0.98017,2e-05,3.21483]
[1776422609954,47.6,75209.12,0.0,0.98014,2e-05,3.21986]
[1776422610199,47.6,75209.12,0.0,0.98014,2e-05,3.21986]
[1776422614025,47.6,75214.87,0.0,0.98025,2e-05,3.2046]
[1776422619061,47.59,75216.18,0.0,0.98028,2e-05,3.2005]
[1776422620068,47.59,75208.38,0.0,0.98016,2e-05,3.21607]
[1776422621075,47.59,75211.65,0.0,0.98021,2e-05,3.2091]
[1776422623369,47.59,75213.26,0.0,0.98024,2e-05,3.20553]
[1776422623470,47.59,75205.12,0.0,0.98012,2e-05,3.22151]
[1776422625105,47.58,75181.78,0.0,0.97977,2e-05,3.26904]
[1776422626937,47.58,75180.04,0.0,0.97974,2e-05,3.27228]
[1776422627118,47.58,75186.93,0.0,0.97985,2e-05,3.25768]
[1776422632064,47.58,75189.97,0.0,0.97991,2e-05,3.24986]
[1776422632157,47.58,75187.84,0.0,0.97988,2e-05,3.25385]
[1776422634169,47.57,75184.39,0.0,0.97983,2e-05,3.26018]
[1776422635176,47.57,75180.62,0.0,0.97978,2e-05,3.26755]
[1776422640211,47.56,75183.39,0.0,0.97983,2e-05,3.25978]
[1776422641218,47.56,75191.1,0.0,0.97995,2e-05,3.24353]
[1776422642225,47.56,75195.28,0.0,0.98002,2e-05,3.23457]
[1776422644219,47.55,75195.37,0.0,0.98005,2e-05,3.23074]
[1776422644239,47.55,75192.2,0.0,0.98,2e-05,3.23688]
[1776422646208,47.55,75192.36,0.0,0.98001,2e-05,3.23621]
[1776422646438,47.55,75192.36,0.0,0.98001,2e-05,3.23621]
[1776422649274,47.54,75183.51,0.0,0.97988,2e-05,3.25292]
[1776422650281,47.54,75179.83,0.0,0.97983,2e-05,3.26013]
[1776422651288,47.54,75178.54,0.0,0.97982,2e-05,3.262]
[1776422655316,47.53,75187.1,0.0,0.97996,2e-05,3.2428]
[1776422656323,47.53,75189.17,0.0,0.97999,2e-05,3.23819]
[1776422657330,47.53,75183.45,0.0,0.97991,2e-05,3.24958]
[1776422660675,47.53,75182.51,0.0,0.9799,2e-05,3.25075]
[1776422660736,47.52,75182.41,0.0,0.9799,2e-05,3.25058]
[1776422663372,47.52,75185.06,0.0,0.97995,2e-05,3.244]
[1776422668407,47.51,75185.47,0.0,0.97997,2e-05,3.24131]
[1776422673441,47.51,75186.31,0.0,0.98001,2e-05,3.23578]
[1776422676463,47.5,75193.4,0.0,0.98012,2e-05,3.22022]
[1776422677470,47.49,75197.54,0.0,0.98021,2e-05,3.20853]
[1776422678477,47.48,75205.26,0.0,0.98035,2e-05,3.18979]
[1776422679484,47.48,75207.85,0.0,0.98039,1e-05,3.18426]
[1776422683518,47.47,75211.81,0.0,0.98047,1e-05,3.17296]
[1776422685532,47.47,75215.65,0.0,0.98053,1e-05,3.16473]
[1776422687546,47.45,75218.11,0.0,0.9806,1e-05,3.15556]
[1776422690712,47.44,75219.12,0.0,0.98064,1e-05,3.14967]
[1776422691574,47.44,75235.43,0.0,0.98089,1e-05,3.11665]
[1776422692581,47.44,75224.02,0.0,0.98072,1e-05,3.13934]
[1776422693588,47.43,75221.27,0.0,0.98068,1e-05,3.14469]
[1776422694581,47.43,75221.27,0.0,0.98068,1e-05,3.14469]
[1776422694749,47.43,75221.27,0.0,0.98068,1e-05,3.14469]
[1776422694611,47.43,75207.22,0.0,0.98047,1e-05,3.17301]
[1776422694834,47.43,75207.22,0.0,0.98047,1e-05,3.17301]
[1776422695617,47.43,75205.24,0.0,0.98044,1e-05,3.17684]
[1776422696624,47.43,75202.33,0.0,0.9804,2e-05,3.18251]
[1776422697631,47.43,75206.25,0.0,0.98046,1e-05,3.1741]
[1776422698638,47.43,75208.13,0.0,0.98049,1e-05,3.17007]
[1776422703673,47.43,75208.47,0.0,0.9805,1e-05,3.16828]
[1776422706694,47.42,75205.48,0.0,0.98046,1e-05,3.17368]
[1776422707700,47.42,75202.87,0.0,0.98043,1e-05,3.17874]
[1776422711729,47.42,75206.81,0.0,0.98049,1e-05,3.16984]
[1776422712736,47.42,75209.09,0.0,0.98053,1e-05,3.16502]
[1776422714750,47.42,75206.52,0.0,0.98049,1e-05,3.16979]
[1776422717771,47.42,75209.28,0.0,0.98054,1e-05,3.16357]
[1776422719785,47.41,75211.9,0.0,0.98058,1e-05,3.15788]
[1776422721799,47.41,75214.02,0.0,0.98063,1e-05,3.1515]
[1776422726834,47.39,75215.01,0.0,0.98068,1e-05,3.14373]
[1776422729855,47.38,75217.28,0.0,0.98072,1e-05,3.13866]
[1776422734890,47.38,75216.98,0.0,0.98073,1e-05,3.13647]
[1776422736904,47.38,75212.44,0.0,0.98067,1e-05,3.14526]
[1776422741939,47.38,75207.75,0.0,0.98061,1e-05,3.15377]
[1776422742946,47.38,75210.48,0.0,0.98065,1e-05,3.14807]
[1776422744960,47.37,75208.3,0.0,0.98062,1e-05,3.15208]
[1776422745967,47.37,75202.6,0.0,0.98053,1e-05,3.16339]
[1776422746974,47.37,75200.68,0.0,0.98051,1e-05,3.16706]
[1776422748324,47.37,75200.68,0.0,0.98051,1e-05,3.16706]
[1776422748334,47.37,75190.5,0.0,0.98036,2e-05,3.18748]
[1776422748993,47.37,75176.76,0.0,0.98015,2e-05,3.21524]
[1776422750001,47.37,75175.58,0.0,0.98013,2e-05,3.21735]
[1776422751760,47.37,75175.58,0.0,0.98013,2e-05,3.21735]
[1776422751791,47.37,75176.09,0.0,0.98015,2e-05,3.21569]
[1776422757055,47.36,75174.0,0.0,0.98013,2e-05,3.21846]
[1776422758930,47.36,75172.4,0.0,0.9801,2e-05,3.22143]
[1776422759069,47.36,75164.88,0.0,0.97999,2e-05,3.23657]
[1776422760547,47.36,75164.88,0.0,0.97999,2e-05,3.23657]
[1776422760655,47.36,75164.88,0.0,0.97999,2e-05,3.23657]
[1776422760681,47.36,75148.77,0.0,0.97975,2e-05,3.2695]
[1776422761088,47.36,75129.93,0.0,0.97946,2e-05,3.30835]
[1776422762095,47.36,75129.46,0.0,0.97945,2e-05,3.30887]
[1776422762974,47.36,75129.46,0.0,0.97945,2e-05,3.30887]
[1776422764204,47.36,75127.85,0.0,0.97943,2e-05,3.31178]
[1776422764245,47.35,75132.93,0.0,0.97951,2e-05,3.30069]
[1776422765116,47.35,75136.07,0.0,0.97957,2e-05,3.29368]
[1776422766123,47.35,75141.72,0.0,0.97966,2e-05,3.28148]
[1776422766955,47.35,75141.72,0.0,0.97966,2e-05,3.28148]
[1776422767194,47.35,75141.72,0.0,0.97966,2e-05,3.28148]
[1776422767249,47.35,75144.54,0.0,0.9797,2e-05,3.2752]
[1776422768137,47.35,75146.67,0.0,0.97974,2e-05,3.27037]
[1776422773172,47.34,75145.02,0.0,0.97973,2e-05,3.2718]
[1776422774949,47.34,75146.04,0.0,0.97975,2e-05,3.26928]
[1776422775186,47.34,75149.29,0.0,0.9798,2e-05,3.26216]
[1776422779214,47.33,75151.41,0.0,0.97984,2e-05,3.25627]
[1776422780221,47.33,75162.27,0.0,0.98001,2e-05,3.2335]
[1776422781228,47.33,75155.69,0.0,0.97991,2e-05,3.24673]
[1776422782235,47.33,75152.14,0.0,0.97986,2e-05,3.25372]
[1776422785257,47.32,75155.27,0.0,0.97992,2e-05,3.24618]
[1776422786264,47.32,75158.18,0.0,0.97997,2e-05,3.23984]
[1776422788278,47.32,75163.55,0.0,0.98005,2e-05,3.22813]
[1776422789285,47.32,75169.39,0.0,0.98014,2e-05,3.21584]
[1776422792306,47.32,75171.45,0.0,0.98019,2e-05,3.20878]
[1776422792954,47.32,75171.45,0.0,0.98019,2e-05,3.20878]
[1776422793313,47.32,75175.6,0.0,0.98026,2e-05,3.20002]
[1776422794319,47.32,75177.77,0.0,0.98029,2e-05,3.19533]
[1776422794953,47.32,75177.77,0.0,0.98029,2e-05,3.19533]
[1776422795326,47.31,75183.51,0.0,0.98038,2e-05,3.18339]
[1776422796334,47.31,75190.58,0.0,0.98049,1e-05,3.16881]
[1776422797341,47.31,75194.5,0.0,0.98055,1e-05,3.16067]
[1776422799355,47.31,75201.18,0.0,0.98065,1e-05,3.1468]
[1776422800362,47.31,75204.15,0.0,0.9807,1e-05,3.14064]
[1776422801369,47.31,75207.54,0.0,0.98075,1e-05,3.13367]
[1776422806404,47.31,75207.71,0.0,0.98076,1e-05,3.13257]
[1776422811438,47.31,75208.94,0.0,0.98078,1e-05,3.12948]
[1776422811439,47.3,75208.47,0.0,0.98077,1e-05,3.13028]
[1776422816474,47.3,75208.49,0.0,0.98078,1e-05,3.12946]
[1776422817892,47.3,75208.49,0.0,0.98078,1e-05,3.12946]
[1776422817945,47.3,75208.5,0.0,0.98078,1e-05,3.12913]
[1776422818488,47.3,75195.84,0.0,0.98059,1e-05,3.15462]
[1776422818942,47.3,75195.84,0.0,0.98059,1e-05,3.15462]
[1776422819495,47.3,75181.74,0.0,0.98038,2e-05,3.18304]
[1776422820501,47.3,75179.51,0.0,0.98035,2e-05,3.18738]
[1776422821510,47.3,75180.42,0.0,0.98037,2e-05,3.18528]
[1776422823523,47.3,75183.19,0.0,0.98041,2e-05,3.17914]
[1776422824530,47.3,75186.49,0.0,0.98046,2e-05,3.1722]
[1776422825537,47.3,75189.19,0.0,0.98051,1e-05,3.16649]
[1776422828558,47.29,75192.32,0.0,0.98056,1e-05,3.15951]
[1776422833592,47.29,75191.87,0.0,0.98056,1e-05,3.15923]
[1776422838627,47.28,75191.74,0.0,0.98056,1e-05,3.15849]
[1776422840642,47.28,75195.16,0.0,0.98062,1e-05,3.15119]
[1776422842656,47.28,75199.68,0.0,0.98069,1e-05,3.14171]
[1776422843662,47.28,75204.81,0.0,0.98077,1e-05,3.13122]
[1776422845677,47.28,75214.65,0.0,0.98091,1e-05,3.11121]
[1776422846684,47.28,75225.33,0.0,0.98107,1e-05,3.0898]
[1776422847691,47.28,75227.32,0.0,0.9811,1e-05,3.08577]
[1776422849705,47.28,75231.21,0.0,0.98116,1e-05,3.07792]
[1776422850429,47.28,75231.21,0.0,0.98116,1e-05,3.07792]
[1776422850713,47.28,75232.71,0.0,0.98118,1e-05,3.0749]
[1776422851719,47.28,75235.32,0.0,0.98123,1e-05,3.06775]
[1776422855746,47.28,75238.66,0.0,0.98128,1e-05,3.06103]
[1776422856754,47.28,75235.9,0.0,0.98124,1e-05,3.06646]
[1776422857762,47.28,75240.91,0.0,0.98131,1e-05,3.05653]
[1776422858770,47.28,75244.04,0.0,0.98136,1e-05,3.05035]
[1776422859777,47.28,75251.64,0.0,0.98147,1e-05,3.03541]
[1776422860783,47.28,75257.93,0.0,0.98156,1e-05,3.02311]
[1776422861791,47.28,75264.56,0.0,0.98165,1e-05,3.01022]
[1776422862755,47.28,75264.56,0.0,0.98165,1e-05,3.01022]
[1776422862798,47.28,75266.32,0.0,0.98168,1e-05,3.00685]
[1776422864812,47.28,75264.08,0.0,0.98164,1e-05,3.01134]
[1776422865819,47.28,75265.97,0.0,0.98167,1e-05,3.00771]
[1776422867833,47.28,75268.55,0.0,0.9817,1e-05,3.00282]
[1776422869847,47.28,75271.13,0.0,0.98174,1e-05,2.99795]
[1776422871861,47.28,75268.62,0.0,0.9817,1e-05,3.00298]
[1776422872867,47.28,75271.73,0.0,0.98175,1e-05,2.99701]
[1776422875888,47.28,75263.45,0.0,0.98163,1e-05,3.01336]
[1776422876896,47.28,75261.45,0.0,0.9816,1e-05,3.01731]
[1776422877607,47.28,75261.45,0.0,0.9816,1e-05,3.01731]
[1776422877903,47.28,75256.88,0.0,0.98153,1e-05,3.02629]
[1776422881931,47.28,75261.13,0.0,0.98159,1e-05,3.01811]
[1776422882939,47.28,75258.42,0.0,0.98155,1e-05,3.02345]
[1776422883946,47.28,75253.8,0.0,0.98149,1e-05,3.03253]
[1776422884953,47.28,75251.2,0.0,0.98145,1e-05,3.03765]
[1776422887973,47.28,75253.21,0.0,0.98148,1e-05,3.03376]
[1776422888981,47.28,75255.25,0.0,0.98151,1e-05,3.02979]
[1776422890995,47.28,75258.6,0.0,0.98156,1e-05,3.02331]
[1776422896030,47.28,75259.94,0.0,0.98157,1e-05,3.02093]
[1776422897039,47.28,75263.34,0.0,0.98162,1e-05,3.01435]
[1776422901095,47.29,75262.66,0.0,0.98161,1e-05,3.01587]
[1776422907107,47.29,75263.77,0.0,0.98162,1e-05,3.01411]
[1776422911134,47.29,75261.92,0.0,0.98161,1e-05,3.01604]
[1776422912142,47.29,75259.96,0.0,0.98158,1e-05,3.01992]
[1776422915163,47.29,75256.33,0.0,0.98152,1e-05,3.02716]
[1776422917177,47.29,75252.17,0.0,0.98146,1e-05,3.03539]
[1776422922211,47.29,75251.66,0.0,0.98146,1e-05,3.03651]
[1776422926240,47.29,75253.58,0.0,0.98148,1e-05,3.03286]
[1776422927399,47.29,75256.37,0.0,0.98152,1e-05,3.02744]
[1776422928254,47.29,75261.93,0.0,0.9816,1e-05,3.01662]
[1776422929261,47.29,75264.21,0.0,0.98163,1e-05,3.01223]
[1776422930949,47.29,75264.21,0.0,0.98163,1e-05,3.01223]
[1776422931275,47.29,75267.61,0.0,0.98168,1e-05,3.00576]
[1776422933288,47.29,75272.46,0.0,0.98175,1e-05,2.99651]
[1776422935303,47.29,75277.67,0.0,0.98182,1e-05,2.98661]
[1776422937317,47.29,75287.95,0.0,0.98196,1e-05,2.96699]
[1776422938323,47.29,75289.05,0.0,0.98198,1e-05,2.96502]
[1776422941345,47.3,75280.19,0.0,0.98185,1e-05,2.98255]
[1776422942351,47.3,75275.16,0.0,0.98178,1e-05,2.99241]
[1776422947387,47.3,75277.19,0.0,0.9818,1e-05,2.98898]
[1776422952422,47.3,75276.68,0.0,0.98179,1e-05,2.99051]
[1776422957457,47.3,75251.01,0.0,0.98142,1e-05,3.04109]
[1776422958464,47.3,75246.46,0.0,0.98136,1e-05,3.05004]
[1776422962494,47.3,75251.19,0.0,0.98143,1e-05,3.04073]
[1776422967529,47.3,75251.17,0.0,0.98143,1e-05,3.04076]
[1776422969135,47.3,75254.1,0.0,0.98147,1e-05,3.03501]
[1776422972945,47.3,75256.19,0.0,0.98151,1e-05,3.02901]
[1776422976936,47.3,75256.25,0.0,0.98151,1e-05,3.02894]
[1776422980622,47.3,75264.85,0.0,0.98163,1e-05,3.0122]
[1776422982503,47.3,75265.19,0.0,0.98164,1e-05,3.01155]
[1776422982691,47.3,75265.19,0.0,0.98164,1e-05,3.01155]
[1776422982897,47.3,75265.19,0.0,0.98164,1e-05,3.01155]
[1776422982942,47.3,75265.19,0.0,0.98164,1e-05,3.01155]
[1776422982958,47.3,75266.42,0.0,0.98165,1e-05,3.00923]
[1776422986664,47.3,75270.65,0.0,0.98171,1e-05,3.00115]
[1776422991698,47.3,75271.5,0.0,0.98172,1e-05,2.9998]
[1776422995728,47.3,75275.92,0.0,0.98178,1e-05,2.9915]
[1776422999492,47.31,75277.67,0.0,0.98181,1e-05,2.98835]
[1776422999692,47.31,75277.67,0.0,0.98181,1e-05,2.98835]
[1776422999755,47.31,75278.25,0.0,0.98181,1e-05,2.98731]
[1776423001257,47.31,75281.48,0.0,0.98186,1e-05,2.98115]
[1776423001439,47.31,75281.48,0.0,0.98186,1e-05,2.98115]
[1776423005461,47.31,75283.91,0.0,0.98189,1e-05,2.97685]
[1776423005690,47.31,75283.91,0.0,0.98189,1e-05,2.97685]
[1776423005906,47.31,75283.91,0.0,0.98189,1e-05,2.97685]
[1776423005945,47.31,75283.91,0.0,0.98189,1e-05,2.97685]
[1776423006047,47.31,75283.15,0.0,0.98188,1e-05,2.97854]
[1776423011839,47.31,75276.76,0.0,0.98178,1e-05,2.99141]
[1776423012846,47.31,75267.33,0.0,0.98165,1e-05,3.00991]
[1776423013852,47.31,75264.16,0.0,0.9816,1e-05,3.01614]
[1776423014559,47.31,75264.16,0.0,0.9816,1e-05,3.01614]
[1776423014696,47.31,75264.16,0.0,0.9816,1e-05,3.01614]
[1776423014860,47.31,75263.28,0.0,0.98159,1e-05,3.0179]
[1776423015410,47.31,75263.28,0.0,0.98159,1e-05,3.0179]
[1776423015443,47.31,75263.28,0.0,0.98159,1e-05,3.0179]
[1776423020966,47.31,75267.15,0.0,0.98164,1e-05,3.01056]
[1776423021037,47.31,75267.13,0.0,0.98164,1e-05,3.01065]
[1776423021194,47.31,75267.13,0.0,0.98164,1e-05,3.01065]
[1776423023305,47.31,75264.15,0.0,0.9816,1e-05,3.01655]
[1776423023442,47.31,75264.15,0.0,0.9816,1e-05,3.01655]
[1776423025937,47.31,75254.32,0.0,0.98146,1e-05,3.03586]
[1776423026657,47.31,75254.32,0.0,0.98146,1e-05,3.03586]
[1776423026693,47.31,75254.32,0.0,0.98146,1e-05,3.03586]
[1776423026944,47.31,75253.02,0.0,0.98144,1e-05,3.03842]
[1776423027407,47.31,75253.02,0.0,0.98144,1e-05,3.03842]
[1776423027452,47.31,75253.02,0.0,0.98144,1e-05,3.03842]
[1776423031981,47.31,75248.25,0.0,0.98138,1e-05,3.04583]
[1776423032986,47.31,75237.39,0.0,0.98123,1e-05,3.06723]
[1776423033993,47.31,75236.85,0.0,0.98122,1e-05,3.06825]
[1776423034478,47.31,75236.85,0.0,0.98122,1e-05,3.06825]
[1776423034690,47.31,75236.85,0.0,0.98122,1e-05,3.06825]
[1776423034969,47.31,75236.85,0.0,0.98122,1e-05,3.06825]
[1776423035000,47.31,75236.99,0.0,0.98122,1e-05,3.06792]
[1776423035197,47.31,75236.99,0.0,0.98122,1e-05,3.06792]
[1776423036009,47.31,75241.9,0.0,0.98129,1e-05,3.05818]
[1776423038023,47.31,75246.48,0.0,0.98136,1e-05,3.04911]
[1776423038350,47.31,75246.48,0.0,0.98136,1e-05,3.04911]
[1776423038440,47.31,75246.48,0.0,0.98136,1e-05,3.04911]
[1776423038562,47.31,75246.48,0.0,0.98136,1e-05,3.04911]
[1776423038702,47.31,75246.48,0.0,0.98136,1e-05,3.04911]
[1776423039030,47.31,75248.65,0.0,0.98139,1e-05,3.04483]
[1776423041044,47.31,75244.68,0.0,0.98133,1e-05,3.05262]
[1776423046130,47.31,75246.6,0.0,0.98136,1e-05,3.04872]
[1776423046195,47.31,75248.74,0.0,0.98139,1e-05,3.04449]
[1776423046420,47.31,75248.74,0.0,0.98139,1e-05,3.04449]
[1776423046437,47.31,75248.74,0.0,0.98139,1e-05,3.04449]
[1776423047086,47.31,75249.89,0.0,0.98141,1e-05,3.04223]
[1776423052121,47.31,75249.52,0.0,0.9814,1e-05,3.04293]
[1776423055956,47.31,75252.3,0.0,0.98144,1e-05,3.03747]
[1776423056132,47.31,75252.3,0.0,0.98144,1e-05,3.03747]
[1776423056149,47.31,75252.4,0.0,0.98145,1e-05,3.03728]
[1776423056194,47.31,75252.4,0.0,0.98145,1e-05,3.03728]
[1776423057156,47.31,75257.54,0.0,0.98152,1e-05,3.02722]
[1776423058163,47.31,75261.45,0.0,0.98157,1e-05,3.01961]
[1776423063202,47.31,75260.75,0.0,0.98156,1e-05,3.02118]
[1776423068237,47.31,75263.98,0.0,0.98161,1e-05,3.01509]
[1776423073273,47.31,75265.08,0.0,0.98162,1e-05,3.01322]
[1776423074775,47.31,75265.08,0.0,0.98162,1e-05,3.01322]
[1776423074938,47.31,75265.08,0.0,0.98162,1e-05,3.01322]
[1776423074992,47.31,75265.08,0.0,0.98162,1e-05,3.01322]
[1776423074994,47.31,75265.1,0.0,0.98162,1e-05,3.01329]
[1776423075200,47.31,75265.1,0.0,0.98162,1e-05,3.01329]
[1776423079825,47.32,75268.27,0.0,0.98166,1e-05,3.00728]
[1776423079938,47.32,75268.27,0.0,0.98166,1e-05,3.00728]
[1776423079999,47.32,75268.27,0.0,0.98166,1e-05,3.00728]
[1776423080094,47.32,75270.06,0.0,0.98169,1e-05,3.00394]
[1776423080203,47.32,75270.06,0.0,0.98169,1e-05,3.00394]
[1776423086252,47.32,75268.54,0.0,0.98167,1e-05,3.00718]
[1776423086446,47.32,75268.54,0.0,0.98167,1e-05,3.00718]
[1776423086541,47.32,75268.82,0.0,0.98167,1e-05,3.00676]
[1776423092406,47.32,75271.55,0.0,0.98172,1e-05,2.99992]
[1776423093407,47.32,75271.55,0.0,0.98172,1e-05,2.99992]
[1776423093444,47.32,75271.55,0.0,0.98172,1e-05,2.99992]
[1776423099455,47.32,75272.1,0.0,0.98172,1e-05,2.99936]
[1776423104490,47.32,75274.16,0.0,0.98175,1e-05,2.9957]
[1776423106221,47.32,75274.44,0.0,0.98175,1e-05,2.99523]
[1776423106432,47.32,75274.44,0.0,0.98175,1e-05,2.99523]
[1776423106440,47.32,75274.44,0.0,0.98175,1e-05,2.99523]
[1776423106695,47.32,75274.44,0.0,0.98175,1e-05,2.99523]
[1776423106741,47.32,75275.19,0.0,0.98176,1e-05,2.99385]
[1776423110704,47.32,75278.67,0.0,0.98181,1e-05,2.98734]
[1776423110865,47.32,75278.67,0.0,0.98181,1e-05,2.98734]
[1776423110944,47.32,75278.67,0.0,0.98181,1e-05,2.98734]
[1776423110991,47.32,75275.45,0.0,0.98176,1e-05,2.99374]
[1776423113553,47.32,75271.46,0.0,0.9817,1e-05,3.00161]
[1776423118494,47.33,75273.92,0.0,0.98174,1e-05,2.99707]
[1776423118645,47.33,75273.92,0.0,0.98174,1e-05,2.99707]
[1776423118692,47.33,75273.92,0.0,0.98174,1e-05,2.99707]
[1776423118791,47.33,75273.84,0.0,0.98174,1e-05,2.99729]
[1776423125637,47.33,75263.67,0.0,0.98159,1e-05,3.01751]
[1776423126644,47.33,75260.38,0.0,0.98154,1e-05,3.02396]
[1776423127470,47.33,75260.38,0.0,0.98154,1e-05,3.02396]
[1776423127679,47.33,75260.38,0.0,0.98154,1e-05,3.02396]
[1776423127696,47.33,75260.38,0.0,0.98154,1e-05,3.02396]
[1776423127737,47.33,75260.4,0.0,0.98154,1e-05,3.02393]
[1776423129666,47.33,75256.12,0.0,0.98148,1e-05,3.03234]
[1776423131841,47.33,75253.64,0.0,0.98144,1e-05,3.0372]
[1776423131940,47.33,75253.64,0.0,0.98144,1e-05,3.0372]
[1776423131991,47.33,75253.64,0.0,0.98144,1e-05,3.0372]
[1776423132192,47.33,75253.64,0.0,0.98144,1e-05,3.0372]
[1776423132213,47.33,75253.34,0.0,0.98144,1e-05,3.03778]
[1776423137722,47.33,75251.55,0.0,0.98141,1e-05,3.04127]
[1776423142757,47.33,75250.7,0.0,0.9814,1e-05,3.04293]
[1776423147793,47.33,75250.82,0.0,0.9814,1e-05,3.04268]
[1776423148907,47.33,75250.82,0.0,0.9814,1e-05,3.04268]
[1776423148938,47.33,75250.82,0.0,0.9814,1e-05,3.04268]
[1776423149238,47.33,75250.82,0.0,0.9814,1e-05,3.04268]
[1776423149242,47.33,75250.89,0.0,0.9814,1e-05,3.04254]
[1776423149443,47.33,75250.89,0.0,0.9814,1e-05,3.04254]
[1776423154842,47.33,75250.21,0.0,0.98141,1e-05,3.04191]
[1776423159241,47.33,75252.5,0.0,0.98144,1e-05,3.03739]
[1776423159437,47.33,75252.75,0.0,0.98144,1e-05,3.03689]
[1776423159665,47.33,75252.75,0.0,0.98144,1e-05,3.03689]
[1776423159690,47.33,75252.75,0.0,0.98144,1e-05,3.03689]
[1776423159880,47.33,75252.71,0.0,0.98144,1e-05,3.03696]
[1776423164912,47.33,75253.59,0.0,0.98146,1e-05,3.03523]
[1776423166215,47.33,75253.59,0.0,0.98146,1e-05,3.03523]
[1776423166246,47.33,75254.18,0.0,0.98146,1e-05,3.03408]
[1776423166444,47.33,75254.18,0.0,0.98146,1e-05,3.03408]
[1776423168940,47.33,75258.93,0.0,0.98153,1e-05,3.02481]
[1776423170331,47.33,75257.76,0.0,0.98151,1e-05,3.02712]
[1776423170438,47.33,75257.76,0.0,0.98151,1e-05,3.02712]
[1776423175989,47.33,75260.88,0.0,0.98156,1e-05,3.02117]
[1776423177301,47.33,75262.68,0.0,0.98158,1e-05,3.01769]
[1776423177444,47.33,75262.68,0.0,0.98158,1e-05,3.01769]
[1776423177518,47.33,75262.68,0.0,0.98158,1e-05,3.01769]
[1776423177696,47.33,75262.68,0.0,0.98158,1e-05,3.01769]
[1776423178003,47.33,75262.15,0.0,0.98158,1e-05,3.01877]
[1776423181066,47.33,75265.03,0.0,0.98162,1e-05,3.01324]
[1776423181198,47.33,75265.03,0.0,0.98162,1e-05,3.01324]
[1776423181284,47.33,75265.32,0.0,0.98162,1e-05,3.01272]
[1776423183028,47.33,75267.8,0.0,0.98165,1e-05,3.00794]
[1776423183200,47.33,75267.8,0.0,0.98165,1e-05,3.00794]
[1776423185056,47.33,75274.14,0.0,0.98174,1e-05,2.99583]
[1776423190091,47.33,75276.09,0.0,0.98177,1e-05,2.99246]
[1776423192498,47.33,75276.75,0.0,0.98178,1e-05,2.99134]
[1776423192645,47.33,75276.75,0.0,0.98178,1e-05,2.99134]
[1776423192700,47.33,75276.75,0.0,0.98178,1e-05,2.99134]
[1776423193111,47.33,75277.77,0.0,0.98179,1e-05,2.98945]
[1776423196133,47.33,75285.97,0.0,0.9819,1e-05,2.97386]
[1776423197902,47.33,75288.66,0.0,0.98194,1e-05,2.96879]
[1776423197939,47.33,75288.66,0.0,0.98194,1e-05,2.96879]
[1776423198147,47.33,75285.09,0.0,0.98189,1e-05,2.97579]
[1776423199963,47.33,75282.05,0.0,0.98185,1e-05,2.98177]
[1776423200195,47.33,75282.05,0.0,0.98185,1e-05,2.98177]
[1776423206203,47.34,75282.24,0.0,0.98184,1e-05,2.98205]
[1776423207211,47.34,75288.51,0.0,0.98193,1e-05,2.97005]
[1776423208107,47.34,75288.51,0.0,0.98193,1e-05,2.97005]
[1776423208199,47.34,75288.51,0.0,0.98193,1e-05,2.97005]
[1776423208217,47.34,75289.96,0.0,0.98195,1e-05,2.96737]
[1776423208374,47.34,75289.96,0.0,0.98195,1e-05,2.96737]
[1776423208442,47.34,75289.96,0.0,0.98195,1e-05,2.96737]
[1776423213252,47.34,75295.46,0.0,0.98203,1e-05,2.95554]
[1776423214062,47.34,75295.46,0.0,0.98203,1e-05,2.95554]
[1776423214202,47.34,75295.46,0.0,0.98203,1e-05,2.95554]
[1776423214294,47.34,75295.46,0.0,0.98203,1e-05,2.95554]
[1776423214259,47.34,75295.1,0.0,0.98203,1e-05,2.95637]
[1776423214436,47.34,75295.1,0.0,0.98203,1e-05,2.95637]
[1776423215266,47.34,75299.22,0.0,0.98208,1e-05,2.94861]
[1776423220301,47.34,75300.65,0.0,0.9821,1e-05,2.94666]
[1776423221106,47.34,75300.65,0.0,0.9821,1e-05,2.94666]
[1776423221193,47.34,75300.65,0.0,0.9821,1e-05,2.94666]
[1776423221308,47.34,75299.7,0.0,0.98208,1e-05,2.94863]
[1776423221773,47.34,75299.7,0.0,0.98208,1e-05,2.94863]
[1776423221938,47.34,75299.7,0.0,0.98208,1e-05,2.94863]
[1776423227351,47.35,75301.93,0.0,0.98211,1e-05,2.9453]
[1776423229244,47.35,75301.93,0.0,0.98211,1e-05,2.9453]
[1776423229294,47.35,75301.36,0.0,0.9821,1e-05,2.94671]
[1776423229384,47.35,75301.36,0.0,0.9821,1e-05,2.94671]
[1776423229437,47.35,75301.36,0.0,0.9821,1e-05,2.94671]
[1776423229485,47.35,75301.01,0.0,0.98209,1e-05,2.94738]
[1776423233392,47.35,75304.44,0.0,0.98214,1e-05,2.94145]
[1776423235430,47.35,75304.37,0.0,0.98214,1e-05,2.94176]
[1776423235438,47.35,75304.37,0.0,0.98214,1e-05,2.94176]
[1776423238884,47.35,75304.47,0.0,0.98213,1e-05,2.94207]
[1776423238941,47.35,75304.47,0.0,0.98213,1e-05,2.94207]
[1776423238985,47.35,75304.3,0.0,0.98213,1e-05,2.94256]
[1776423243463,47.36,75307.3,0.0,0.98217,1e-05,2.93764]
[1776423246139,47.36,75308.72,0.0,0.98218,1e-05,2.9351]
[1776423246194,47.36,75308.72,0.0,0.98218,1e-05,2.9351]
[1776423251519,47.36,75309.61,0.0,0.98219,1e-05,2.93468]
[1776423257561,47.37,75308.83,0.0,0.98217,1e-05,2.93729]
[1776423261245,47.37,75311.08,0.0,0.9822,1e-05,2.93337]
[1776423261293,47.37,75311.12,0.0,0.98219,1e-05,2.93369]
[1776423261443,47.37,75311.12,0.0,0.98219,1e-05,2.93369]
[1776423261839,47.37,75311.12,0.0,0.98219,1e-05,2.93369]
[1776423261938,47.37,75311.12,0.0,0.98219,1e-05,2.93369]
[1776423262042,47.37,75311.64,0.0,0.9822,1e-05,2.9329]
[1776423267630,47.37,75311.16,0.0,0.98219,1e-05,2.9348]
[1776423269950,47.37,75311.6,0.0,0.98219,1e-05,2.93416]
[1776423270204,47.37,75311.6,0.0,0.98219,1e-05,2.93416]
[1776423270299,47.38,75308.45,0.0,0.98214,1e-05,2.94056]
[1776423270437,47.38,75308.45,0.0,0.98214,1e-05,2.94056]
[1776423270693,47.38,75308.45,0.0,0.98214,1e-05,2.94056]
[1776423274680,47.38,75305.97,0.0,0.98212,1e-05,2.94417]
[1776423275393,47.38,75305.97,0.0,0.98212,1e-05,2.94417]
[1776423275437,47.38,75305.97,0.0,0.98212,1e-05,2.94417]
[1776423278963,47.38,75306.13,0.0,0.98211,1e-05,2.94441]
[1776423279196,47.38,75306.13,0.0,0.98211,1e-05,2.94441]
[1776423279297,47.38,75307.12,0.0,0.98213,1e-05,2.94289]
[1776423284750,47.39,75307.85,0.0,0.98213,1e-05,2.94244]
[1776423286731,47.39,75308.09,0.0,0.98213,1e-05,2.94217]
[1776423286944,47.39,75308.09,0.0,0.98213,1e-05,2.94217]
[1776423293816,47.39,75309.34,0.0,0.98214,1e-05,2.9413]
[1776423294823,47.39,75312.75,0.0,0.98218,1e-05,2.93499]
[1776423295890,47.39,75312.75,0.0,0.98218,1e-05,2.93499]
[1776423295938,47.39,75312.75,0.0,0.98218,1e-05,2.93499]
[1776423296383,47.39,75312.75,0.0,0.98218,1e-05,2.93499]
[1776423296012,47.39,75307.8,0.0,0.98211,1e-05,2.94464]
[1776423296440,47.39,75307.8,0.0,0.98211,1e-05,2.94464]
[1776423301765,47.4,75304.31,0.0,0.98206,1e-05,2.95221]
[1776423301941,47.4,75304.31,0.0,0.98206,1e-05,2.95221]
[1776423302372,47.4,75304.31,0.0,0.98206,1e-05,2.95221]
[1776423301985,47.4,75303.48,0.0,0.98205,1e-05,2.95397]
[1776423302438,47.4,75303.48,0.0,0.98205,1e-05,2.95397]
[1776423307914,47.4,75306.06,0.0,0.98207,1e-05,2.95002]
[1776423308591,47.4,75306.06,0.0,0.98207,1e-05,2.95002]
[1776423308693,47.4,75306.06,0.0,0.98207,1e-05,2.95002]
[1776423309215,47.4,75306.06,0.0,0.98207,1e-05,2.95002]
[1776423309316,47.4,75305.39,0.0,0.98206,1e-05,2.95164]
[1776423309445,47.4,75305.39,0.0,0.98206,1e-05,2.95164]
[1776423315970,47.41,75305.02,0.0,0.98205,1e-05,2.95333]
[1776423319175,47.41,75307.13,0.0,0.98208,1e-05,2.94962]
[1776423319193,47.41,75307.13,0.0,0.98208,1e-05,2.94962]
[1776423319388,47.41,75304.9,0.0,0.98204,1e-05,2.95421]
[1776423319916,47.41,75304.9,0.0,0.98204,1e-05,2.95421]
[1776423319950,47.41,75304.9,0.0,0.98204,1e-05,2.95421]
[1776423323760,47.41,75307.61,0.0,0.98208,1e-05,2.94951]
[1776423323943,47.41,75307.61,0.0,0.98208,1e-05,2.94951]
[1776423330068,47.41,75308.88,0.0,0.98209,1e-05,2.94825]
[1776423334133,47.42,75309.08,0.0,0.9821,1e-05,2.94647]
[1776423334192,47.42,75309.08,0.0,0.9821,1e-05,2.94647]
[1776423334293,47.42,75309.34,0.0,0.9821,1e-05,2.9463]
[1776423334667,47.42,75309.34,0.0,0.9821,1e-05,2.9463]
[1776423334691,47.42,75309.34,0.0,0.9821,1e-05,2.9463]
[1776423338124,47.42,75311.98,0.0,0.98213,1e-05,2.94193]
[1776423340603,47.42,75312.63,0.0,0.98214,1e-05,2.94103]
[1776423340702,47.42,75312.63,0.0,0.98214,1e-05,2.94103]
[1776423341035,47.42,75312.63,0.0,0.98214,1e-05,2.94103]
[1776423341193,47.42,75312.63,0.0,0.98214,1e-05,2.94103]
[1776423341288,47.42,75312.63,0.0,0.98214,1e-05,2.9412]
[1776423347187,47.43,75313.42,0.0,0.98214,1e-05,2.94072]
[1776423347630,47.43,75313.42,0.0,0.98214,1e-05,2.94072]
[1776423347711,47.43,75313.42,0.0,0.98214,1e-05,2.94072]
[1776423348235,47.43,75313.42,0.0,0.98214,1e-05,2.94072]
[1776423348440,47.43,75313.42,0.0,0.98214,1e-05,2.94072]
[1776423348294,47.43,75312.53,0.0,0.98213,1e-05,2.94259]
[1776423353127,47.43,75313.45,0.0,0.98213,1e-05,2.9415]
[1776423353189,47.43,75313.45,0.0,0.98213,1e-05,2.9415]
[1776423353234,47.43,75317.81,0.0,0.98219,1e-05,2.93335]
[1776423353861,47.43,75317.81,0.0,0.98219,1e-05,2.93335]
[1776423353941,47.43,75317.81,0.0,0.98219,1e-05,2.93335]
[1776423355248,47.43,75319.95,0.0,0.98222,1e-05,2.92962]
[1776423360283,47.43,75320.92,0.0,0.98223,1e-05,2.92866]
[1776423361849,47.44,75321.83,0.0,0.98224,1e-05,2.9271]
[1776423361937,47.44,75321.83,0.0,0.98224,1e-05,2.9271]
[1776423362297,47.44,75324.04,0.0,0.98227,1e-05,2.92307]
[1776423362790,47.44,75324.04,0.0,0.98227,1e-05,2.92307]
[1776423362940,47.44,75324.04,0.0,0.98227,1e-05,2.92307]
[1776423365188,47.44,75323.63,0.0,0.98226,1e-05,2.92419]
[1776423365319,47.44,75320.75,0.0,0.98222,1e-05,2.92983]
[1776423366386,47.44,75320.75,0.0,0.98222,1e-05,2.92983]
[1776423366446,47.44,75320.75,0.0,0.98222,1e-05,2.92983]
[1776423366445,47.44,75318.38,0.0,0.98219,1e-05,2.9345]
[1776423370354,47.44,75314.16,0.0,0.98212,1e-05,2.94314]
[1776423371361,47.44,75306.05,0.0,0.98201,1e-05,2.95878]
[1776423371705,47.44,75306.05,0.0,0.98201,1e-05,2.95878]
[1776423371938,47.44,75306.05,0.0,0.98201,1e-05,2.95878]
[1776423374381,47.44,75302.19,0.0,0.98195,1e-05,2.96648]
[1776423376396,47.44,75293.5,0.0,0.98183,1e-05,2.98339]
[1776423377403,47.44,75291.0,0.0,0.98179,1e-05,2.98828]
[1776423378182,47.44,75291.0,0.0,0.98179,1e-05,2.98828]
[1776423378201,47.44,75291.0,0.0,0.98179,1e-05,2.98828]
[1776423384452,47.44,75289.35,0.0,0.98177,1e-05,2.99188]
[1776423387487,47.45,75290.96,0.0,0.98179,1e-05,2.98889]
[1776423387692,47.45,75291.0,0.0,0.98179,1e-05,2.98888]
[1776423388480,47.45,75292.19,0.0,0.98181,1e-05,2.98666]
[1776423388629,47.45,75292.19,0.0,0.98181,1e-05,2.98666]
[1776423388698,47.45,75292.19,0.0,0.98181,1e-05,2.98666]
[1776423394522,47.45,75293.79,0.0,0.98184,1e-05,2.98214]
[1776423398766,47.45,75294.38,0.0,0.98184,1e-05,2.98126]
[1776423398939,47.45,75294.38,0.0,0.98184,1e-05,2.98126]
[1776423400942,47.45,75295.81,0.0,0.98186,1e-05,2.97869]
[1776423401042,47.45,75296.22,0.0,0.98187,1e-05,2.978]
[1776423403981,47.45,75295.87,0.0,0.98186,1e-05,2.97886]
[1776423404196,47.45,75295.87,0.0,0.98186,1e-05,2.97886]
[1776423408667,47.45,75297.31,0.0,0.98188,1e-05,2.97658]
[1776423408692,47.45,75297.31,0.0,0.98188,1e-05,2.97658]
[1776423411019,47.45,75299.57,0.0,0.98191,1e-05,2.97243]
[1776423411197,47.45,75299.57,0.0,0.98191,1e-05,2.97243]
[1776423411219,47.45,75302.46,0.0,0.98195,1e-05,2.9671]
[1776423416677,47.46,75303.54,0.0,0.98196,1e-05,2.96561]
[1776423421379,47.46,75303.3,0.0,0.98195,1e-05,2.96642]
[1776423421437,47.46,75303.3,0.0,0.98195,1e-05,2.96642]
[1776423423820,47.46,75302.89,0.0,0.98194,1e-05,2.96756]
[1776423423884,47.46,75302.89,0.0,0.98194,1e-05,2.96756]
[1776423424733,47.46,75283.27,0.0,0.98167,1e-05,3.00566]
[1776423425740,47.46,75283.75,0.0,0.98167,1e-05,3.00478]
[1776423426823,47.46,75283.75,0.0,0.98167,1e-05,3.00478]
[1776423426939,47.46,75283.75,0.0,0.98167,1e-05,3.00478]
[1776423427040,47.46,75283.6,0.0,0.98167,1e-05,3.00513]
[1776423432789,47.46,75281.1,0.0,0.98163,1e-05,3.0103]
[1776423436083,47.46,75277.52,0.0,0.98158,1e-05,3.01735]
[1776423436101,47.46,75271.99,0.0,0.9815,1e-05,3.02816]
[1776423436820,47.46,75266.71,0.0,0.98143,1e-05,3.03849]
[1776423438612,47.46,75266.81,0.0,0.98143,1e-05,3.03829]
[1776423438692,47.46,75266.81,0.0,0.98143,1e-05,3.03829]
[1776423438705,47.46,75266.81,0.0,0.98143,1e-05,3.03829]
[1776423442174,47.46,75266.81,0.0,0.98143,1e-05,3.03829]
[1776423442191,47.46,75266.81,0.0,0.98143,1e-05,3.03829]
[1776423447897,47.46,75267.79,0.0,0.98144,1e-05,3.03639]
[1776423449196,47.46,75267.79,0.0,0.98144,1e-05,3.03639]
[1776423449440,47.46,75267.79,0.0,0.98144,1e-05,3.03639]
[1776423449490,47.46,75267.79,0.0,0.98144,1e-05,3.03639]
[1776423449467,47.46,75267.9,0.0,0.98144,1e-05,3.03619]
[1776423449691,47.46,75267.9,0.0,0.98144,1e-05,3.03619]
[1776423454946,47.46,75268.64,0.0,0.98146,1e-05,3.03289]
[1776423461429,47.46,75269.23,0.0,0.98147,1e-05,3.03181]
[1776423461445,47.46,75269.23,0.0,0.98147,1e-05,3.03181]
[1776423461486,47.46,75269.23,0.0,0.98147,1e-05,3.03188]
[1776423462079,47.46,75269.23,0.0,0.98147,1e-05,3.03188]
[1776423462187,47.46,75269.23,0.0,0.98147,1e-05,3.03188]
[1776423469043,47.46,75269.34,0.0,0.98147,1e-05,3.03181]
[1776423471546,47.46,75269.2,0.0,0.98147,1e-05,3.03211]
[1776423471692,47.46,75269.89,0.0,0.98148,1e-05,3.03078]
[1776423472072,47.46,75277.91,0.0,0.98159,1e-05,3.01518]
[1776423473072,47.46,75281.74,0.0,0.98165,1e-05,3.00779]
[1776423476034,47.46,75282.82,0.0,0.98166,1e-05,3.00582]
[1776423476188,47.46,75282.82,0.0,0.98166,1e-05,3.00582]
[1776423480136,47.46,75281.39,0.0,0.98164,1e-05,3.00887]
[1776423480203,47.46,75281.39,0.0,0.98164,1e-05,3.00887]
[1776423480386,47.46,75281.39,0.0,0.98164,1e-05,3.00887]
[1776423480438,47.46,75281.39,0.0,0.98164,1e-05,3.00887]
[1776423480487,47.47,75281.96,0.0,0.98165,1e-05,3.00789]
[1776423486164,47.47,75281.45,0.0,0.98164,1e-05,3.00918]
[1776423490950,47.47,75282.25,0.0,0.98165,1e-05,3.00787]
[1776423491169,47.47,75282.25,0.0,0.98165,1e-05,3.00787]
[1776423491192,47.47,75282.25,0.0,0.98165,1e-05,3.00787]
[1776423491198,47.47,75282.98,0.0,0.98166,1e-05,3.00651]
[1776423496236,47.47,75282.33,0.0,0.98165,1e-05,3.00806]
[1776423500264,47.47,75288.24,0.0,0.98173,1e-05,2.99685]
[1776423501264,47.47,75288.24,0.0,0.98173,1e-05,2.99685]
[1776423501437,47.47,75288.24,0.0,0.98173,1e-05,2.99685]
[1776423501502,47.47,75290.85,0.0,0.98176,1e-05,2.99193]
[1776423501880,47.47,75290.85,0.0,0.98176,1e-05,2.99193]
[1776423501937,47.47,75290.85,0.0,0.98176,1e-05,2.99193]
[1776423507319,47.47,75293.67,0.0,0.9818,1e-05,2.9869]
[1776423510334,47.47,75297.52,0.0,0.98185,1e-05,2.97983]
[1776423511275,47.47,75297.52,0.0,0.98185,1e-05,2.97983]
[1776423511439,47.47,75297.52,0.0,0.98185,1e-05,2.97983]
[1776423511500,47.47,75297.88,0.0,0.98187,1e-05,2.97733]
[1776423511675,47.47,75297.88,0.0,0.98187,1e-05,2.97733]
[1776423511694,47.47,75297.88,0.0,0.98187,1e-05,2.97733]
[1776423517383,47.48,75300.39,0.0,0.9819,1e-05,2.97311]
[1776423519383,47.48,75300.71,0.0,0.9819,1e-05,2.9726]
[1776423519442,47.48,75300.71,0.0,0.9819,1e-05,2.9726]
[1776423519531,47.48,75301.1,0.0,0.98191,1e-05,2.97196]
[1776423519896,47.48,75301.1,0.0,0.98191,1e-05,2.97196]
[1776423519936,47.48,75301.1,0.0,0.98191,1e-05,2.97196]
[1776423522418,47.48,75305.39,0.0,0.98196,1e-05,2.96404]
[1776423524991,47.48,75307.02,0.0,0.98198,1e-05,2.96116]
[1776423525194,47.48,75307.02,0.0,0.98198,1e-05,2.96116]
[1776423525374,47.48,75307.02,0.0,0.98198,1e-05,2.96116]
[1776423525439,47.48,75307.02,0.0,0.98198,1e-05,2.96116]
[1776423525508,47.48,75307.36,0.0,0.98199,1e-05,2.96064]
[1776423527452,47.48,75311.72,0.0,0.98205,1e-05,2.95255]
[1776423531789,47.48,75313.29,0.0,0.98207,1e-05,2.95009]
[1776423531946,47.48,75313.29,0.0,0.98207,1e-05,2.95009]
[1776423532087,47.48,75313.29,0.0,0.98207,1e-05,2.95009]
[1776423532194,47.48,75313.29,0.0,0.98207,1e-05,2.95009]
[1776423532488,47.48,75313.56,0.0,0.98207,1e-05,2.94971]
[1776423539536,47.49,75315.34,0.0,0.98209,1e-05,2.94725]
[1776423542234,47.49,75315.31,0.0,0.98209,1e-05,2.94744]
[1776423542440,47.49,75315.31,0.0,0.98209,1e-05,2.94744]
[1776423542557,47.49,75315.27,0.0,0.98208,1e-05,2.94777]
[1776423542697,47.49,75315.27,0.0,0.98208,1e-05,2.94777]
[1776423542944,47.49,75315.27,0.0,0.98208,1e-05,2.94777]
[1776423549900,47.49,75317.55,0.0,0.98211,1e-05,2.94428]
[1776423549937,47.49,75317.55,0.0,0.98211,1e-05,2.94428]
[1776423550610,47.49,75317.55,0.0,0.98211,1e-05,2.94428]
[1776423550614,47.49,75318.11,0.0,0.98212,1e-05,2.94334]
[1776423550692,47.49,75318.11,0.0,0.98212,1e-05,2.94334]
[1776423556656,47.49,75320.55,0.0,0.98214,1e-05,2.93947]
[1776423559913,47.49,75318.57,0.0,0.98211,1e-05,2.94354]
[1776423559941,47.49,75318.57,0.0,0.98211,1e-05,2.94354]
[1776423560563,47.49,75318.57,0.0,0.98211,1e-05,2.94354]
[1776423560662,47.5,75318.17,0.0,0.98211,1e-05,2.94458]
[1776423560693,47.5,75318.17,0.0,0.98211,1e-05,2.94458]
[1776423567274,47.5,75316.31,0.0,0.98208,1e-05,2.94877]
[1776423567443,47.5,75316.31,0.0,0.98208,1e-05,2.94877]
[1776423567562,47.5,75316.31,0.0,0.98208,1e-05,2.94877]
[1776423567661,47.5,75314.6,0.0,0.98205,1e-05,2.95229]
[1776423567693,47.5,75314.6,0.0,0.98205,1e-05,2.95229]
[1776423569747,47.5,75319.63,0.0,0.98212,1e-05,2.94294]
[1776423576624,47.5,75319.53,0.0,0.98212,1e-05,2.94181]
[1776423575789,47.5,75308.16,0.0,0.98196,1e-05,2.96383]
[1776423576693,47.5,75308.16,0.0,0.98196,1e-05,2.96383]
[1776423577016,47.5,75308.16,0.0,0.98196,1e-05,2.96383]
[1776423577192,47.5,75308.16,0.0,0.98196,1e-05,2.96383]
[1776423577256,47.5,75306.23,0.0,0.98194,1e-05,2.96763]
[1776423581831,47.51,75302.54,0.0,0.98188,1e-05,2.97514]
[1776423583919,47.51,75302.0,0.0,0.98187,1e-05,2.97626]
[1776423583944,47.51,75302.0,0.0,0.98187,1e-05,2.97626]
[1776423584299,47.51,75302.0,0.0,0.98187,1e-05,2.97626]
[1776423584439,47.51,75302.0,0.0,0.98187,1e-05,2.97626]
[1776423584507,47.51,75301.93,0.0,0.98187,1e-05,2.97656]
[1776423589887,47.51,75301.97,0.0,0.98187,1e-05,2.9769]
[1776423592821,47.51,75300.26,0.0,0.98184,1e-05,2.98036]
[1776423592944,47.51,75300.26,0.0,0.98184,1e-05,2.98036]
[1776423593143,47.51,75300.26,0.0,0.98184,1e-05,2.98036]
[1776423593201,47.51,75300.26,0.0,0.98184,1e-05,2.98036]
[1776423593301,47.51,75299.38,0.0,0.98183,1e-05,2.98214]
[1776423598268,47.51,75298.88,0.0,0.98182,1e-05,2.98344]
[1776423598446,47.51,75298.88,0.0,0.98182,1e-05,2.98344]
[1776423598603,47.51,75298.88,0.0,0.98182,1e-05,2.98344]
[1776423598693,47.51,75298.88,0.0,0.98182,1e-05,2.98344]
[1776423598655,47.51,75297.98,0.0,0.98181,1e-05,2.98533]
[1776423600936,47.51,75297.53,0.0,0.9818,1e-05,2.9862]
[1776423600964,47.51,75292.89,0.0,0.98173,1e-05,2.9953]
[1776423603985,47.51,75283.66,0.0,0.9816,1e-05,3.01336]
[1776423604991,47.51,75282.23,0.0,0.98158,1e-05,3.01617]
[1776423606880,47.51,75282.62,0.0,0.98159,1e-05,3.01543]
[1776423606947,47.51,75282.62,0.0,0.98159,1e-05,3.01543]
[1776423607367,47.51,75282.62,0.0,0.98159,1e-05,3.01543]
[1776423607438,47.51,75282.62,0.0,0.98159,1e-05,3.01543]
[1776423607469,47.51,75281.88,0.0,0.98158,1e-05,3.01691]
[1776423613048,47.51,75287.34,0.0,0.98165,1e-05,3.00643]
[1776423614925,47.51,75289.24,0.0,0.98168,1e-05,3.00279]
[1776423614945,47.51,75289.24,0.0,0.98168,1e-05,3.00279]
[1776423615397,47.51,75289.24,0.0,0.98168,1e-05,3.00279]
[1776423615442,47.51,75289.24,0.0,0.98168,1e-05,3.00279]
[1776423615542,47.51,75288.21,0.0,0.98166,1e-05,3.00488]
[1776423621104,47.51,75289.25,0.0,0.98168,1e-05,3.00309]
[1776423623117,47.51,75292.9,0.0,0.98173,1e-05,2.99613]
[1776423624516,47.51,75292.9,0.0,0.98173,1e-05,2.99613]
[1776423624694,47.51,75292.9,0.0,0.98173,1e-05,2.99613]
[1776423624539,47.51,75289.46,0.0,0.98168,1e-05,3.00289]
[1776423625076,47.51,75289.46,0.0,0.98168,1e-05,3.00289]
[1776423625190,47.51,75289.46,0.0,0.98168,1e-05,3.00289]
[1776423627146,47.51,75285.05,0.0,0.98162,1e-05,3.01152]
[1776423629154,47.51,75285.66,0.0,0.98162,1e-05,3.01038]
[1776423629194,47.51,75285.66,0.0,0.98162,1e-05,3.01038]
[1776423629493,47.51,75285.66,0.0,0.98162,1e-05,3.01038]
[1776423629690,47.51,75285.66,0.0,0.98162,1e-05,3.01038]
[1776423629698,47.52,75286.22,0.0,0.98163,1e-05,3.00937]
[1776423632187,47.52,75270.13,0.0,0.98141,1e-05,3.03885]
[1776423633194,47.52,75265.26,0.0,0.98134,1e-05,3.04837]
[1776423634842,47.52,75264.98,0.0,0.98134,1e-05,3.04889]
[1776423634943,47.52,75264.98,0.0,0.98134,1e-05,3.04889]
[1776423635208,47.52,75265.54,0.0,0.98135,1e-05,3.04777]
[1776423636214,47.52,75269.0,0.0,0.9814,1e-05,3.04097]
[1776423637556,47.52,75269.0,0.0,0.9814,1e-05,3.04097]
[1776423637696,47.52,75269.0,0.0,0.9814,1e-05,3.04097]
[1776423641225,47.51,75272.78,0.0,0.98145,1e-05,3.03356]
[1776423641441,47.51,75272.78,0.0,0.98145,1e-05,3.03356]
[1776423641697,47.51,75272.78,0.0,0.98145,1e-05,3.03356]
[1776423641444,47.52,75273.93,0.0,0.98147,1e-05,3.03133]
[1776423647292,47.52,75272.8,0.0,0.98145,1e-05,3.03356]
[1776423648475,47.52,75272.8,0.0,0.98145,1e-05,3.03356]
[1776423648538,47.52,75272.8,0.0,0.98145,1e-05,3.03356]
[1776423648697,47.52,75272.8,0.0,0.98145,1e-05,3.03356]
[1776423648726,47.52,75271.75,0.0,0.98144,1e-05,3.03562]
[1776423654342,47.52,75286.92,0.0,0.98165,1e-05,3.00613]
[1776423655348,47.52,75294.5,0.0,0.98176,1e-05,2.99147]
[1776423656355,47.52,75298.4,0.0,0.98181,1e-05,2.984]
[1776423658517,47.52,75298.9,0.0,0.98182,1e-05,2.98312]
[1776423658698,47.52,75298.9,0.0,0.98182,1e-05,2.98312]
[1776423658690,47.52,75298.48,0.0,0.98181,1e-05,2.98411]
[1776423659005,47.52,75298.48,0.0,0.98181,1e-05,2.98411]
[1776423659194,47.52,75298.48,0.0,0.98181,1e-05,2.98411]
[1776423659375,47.52,75299.93,0.0,0.98183,1e-05,2.98131]
[1776423662397,47.52,75287.48,0.0,0.98166,1e-05,3.00563]
[1776423664334,47.52,75285.28,0.0,0.98162,1e-05,3.00998]
[1776423664440,47.52,75285.28,0.0,0.98162,1e-05,3.00998]
[1776423664543,47.52,75285.92,0.0,0.98163,1e-05,3.00882]
[1776423665095,47.52,75285.92,0.0,0.98163,1e-05,3.00882]
[1776423665197,47.52,75285.92,0.0,0.98163,1e-05,3.00882]
[1776423670456,47.52,75285.95,0.0,0.98163,1e-05,3.00895]
[1776423671463,47.52,75289.55,0.0,0.98168,1e-05,3.00201]
[1776423672316,47.52,75289.55,0.0,0.98168,1e-05,3.00201]
[1776423672437,47.52,75289.55,0.0,0.98168,1e-05,3.00201]
[1776423672470,47.52,75290.3,0.0,0.98169,1e-05,3.0006]
[1776423673027,47.52,75290.3,0.0,0.98169,1e-05,3.0006]
[1776423673199,47.52,75290.3,0.0,0.98169,1e-05,3.0006]
[1776423678593,47.52,75293.34,0.0,0.98173,1e-05,2.99507]
[1776423678695,47.52,75293.34,0.0,0.98173,1e-05,2.99507]
[1776423678695,47.52,75295.1,0.0,0.98176,1e-05,2.99173]
[1776423679520,47.52,75297.41,0.0,0.98179,1e-05,2.98727]
[1776423679940,47.52,75297.41,0.0,0.98179,1e-05,2.98727]
[1776423680527,47.52,75303.24,0.0,0.98187,1e-05,2.97619]
[1776423685006,47.52,75304.65,0.0,0.98189,1e-05,2.97377]
[1776423685194,47.52,75304.65,0.0,0.98189,1e-05,2.97377]
[1776423685586,47.52,75304.65,0.0,0.98189,1e-05,2.97377]
[1776423685698,47.52,75304.65,0.0,0.98189,1e-05,2.97377]
[1776423685688,47.52,75305.46,0.0,0.9819,1e-05,2.9724]
[1776423690597,47.52,75302.29,0.0,0.98185,1e-05,2.97896]
[1776423691345,47.52,75302.29,0.0,0.98185,1e-05,2.97896]
[1776423691437,47.52,75302.29,0.0,0.98185,1e-05,2.97896]
[1776423691604,47.52,75300.62,0.0,0.98184,1e-05,2.98034]
[1776423692611,47.53,75290.03,0.0,0.98169,1e-05,3.00086]
[1776423693454,47.53,75290.03,0.0,0.98169,1e-05,3.00086]
[1776423693700,47.53,75290.03,0.0,0.98169,1e-05,3.00086]
[1776423693795,47.53,75288.79,0.0,0.98167,1e-05,3.00329]
[1776423696639,47.53,75285.13,0.0,0.98162,1e-05,3.01048]
[1776423697916,47.53,75283.41,0.0,0.98159,1e-05,3.01384]
[1776423697940,47.53,75283.41,0.0,0.98159,1e-05,3.01384]
[1776423698673,47.53,75283.41,0.0,0.98159,1e-05,3.01384]
[1776423698694,47.53,75283.41,0.0,0.98159,1e-05,3.01384]
[1776423698720,47.53,75281.7,0.0,0.98157,1e-05,3.01718]
[1776423704694,47.53,75281.29,0.0,0.98156,1e-05,3.01805]
[1776423705059,47.53,75281.29,0.0,0.98156,1e-05,3.01805]
[1776423705196,47.53,75281.29,0.0,0.98156,1e-05,3.01805]
[1776423709730,47.53,75296.52,0.0,0.98178,1e-05,2.98867]
[1776423710737,47.53,75297.2,0.0,0.98179,1e-05,2.98744]
[1776423711597,47.53,75297.2,0.0,0.98179,1e-05,2.98744]
[1776423711691,47.53,75297.2,0.0,0.98179,1e-05,2.98744]
[1776423711744,47.53,75300.16,0.0,0.98183,1e-05,2.98181]
[1776423712751,47.53,75304.75,0.0,0.98189,1e-05,2.97307]
[1776423713044,47.53,75304.75,0.0,0.98189,1e-05,2.97307]
[1776423713198,47.53,75304.75,0.0,0.98189,1e-05,2.97307]
[1776423718792,47.53,75302.93,0.0,0.98186,1e-05,2.97715]
[1776423719758,47.53,75302.93,0.0,0.98186,1e-05,2.97715]
[1776423719800,47.53,75302.22,0.0,0.98185,1e-05,2.9786]
[1776423719937,47.53,75302.22,0.0,0.98185,1e-05,2.9786]
[1776423720655,47.53,75302.22,0.0,0.98185,1e-05,2.9786]
[1776423720693,47.53,75302.22,0.0,0.98185,1e-05,2.9786]
[1776423720807,47.53,75302.58,0.0,0.98186,1e-05,2.97798]
[1776423725842,47.53,75303.61,0.0,0.98187,1e-05,2.9764]
[1776423730966,47.53,75305.59,0.0,0.98189,1e-05,2.97289]
[1776423731199,47.53,75305.59,0.0,0.98189,1e-05,2.97289]
[1776423731221,47.53,75306.37,0.0,0.9819,1e-05,2.97147]
[1776423731983,47.53,75306.37,0.0,0.9819,1e-05,2.97147]
[1776423732201,47.53,75306.37,0.0,0.9819,1e-05,2.97147]
[1776423737925,47.53,75307.83,0.0,0.98192,1e-05,2.96921]
[1776423742346,47.54,75308.59,0.0,0.98193,1e-05,2.96797]
[1776423742439,47.54,75308.59,0.0,0.98193,1e-05,2.96797]
[1776423742588,47.54,75308.66,0.0,0.98193,1e-05,2.96798]
[1776423743372,47.54,75308.66,0.0,0.98193,1e-05,2.96798]
[1776423743441,47.54,75308.66,0.0,0.98193,1e-05,2.96798]
[1776423749806,47.54,75308.35,0.0,0.98192,1e-05,2.96892]
[1776423749940,47.54,75308.24,0.0,0.98192,1e-05,2.96919]
[1776423750592,47.54,75308.24,0.0,0.98192,1e-05,2.96919]
[1776423750700,47.54,75308.24,0.0,0.98192,1e-05,2.96919]
[1776423750798,47.54,75307.8,0.0,0.98191,1e-05,2.97016]
[1776423755024,47.54,75307.97,0.0,0.98193,1e-05,2.96812]
[1776423755207,47.54,75307.97,0.0,0.98193,1e-05,2.96812]
[1776423756888,47.54,75309.1,0.0,0.98194,1e-05,2.96601]
[1776423756938,47.54,75309.1,0.0,0.98194,1e-05,2.96601]
[1776423757059,47.54,75310.39,0.0,0.98196,1e-05,2.96367]
[1776423759073,47.54,75313.94,0.0,0.98201,1e-05,2.95701]
[1776423759888,47.54,75313.94,0.0,0.98201,1e-05,2.95701]
[1776423759936,47.54,75313.94,0.0,0.98201,1e-05,2.95701]
[1776423760080,47.54,75321.01,0.0,0.9821,1e-05,2.94359]
[1776423761319,47.54,75321.01,0.0,0.9821,1e-05,2.94359]
[1776423761440,47.54,75321.01,0.0,0.9821,1e-05,2.94359]
[1776423767129,47.54,75321.9,0.0,0.98211,1e-05,2.94264]
[1776423769651,47.54,75322.25,0.0,0.98212,1e-05,2.94208]
[1776423769698,47.54,75322.25,0.0,0.98212,1e-05,2.94208]
[1776423769752,47.54,75322.57,0.0,0.98212,1e-05,2.9417]
[1776423771143,47.54,75322.74,0.0,0.98212,1e-05,2.94138]
[1776423771194,47.54,75322.74,0.0,0.98212,1e-05,2.94138]
[1776423777144,47.55,75324.74,0.0,0.98214,1e-05,2.93832]
[1776423778207,47.55,75327.7,0.0,0.98218,1e-05,2.93295]
[1776423780938,47.55,75328.63,0.0,0.98219,1e-05,2.93148]
[1776423781241,47.55,75337.08,0.0,0.98231,1e-05,2.91561]
[1776423782245,47.55,75345.76,0.0,0.98243,1e-05,2.8994]
[1776423783252,47.55,75353.0,0.0,0.98252,1e-05,2.886]
[1776423785266,47.55,75356.34,0.0,0.98256,1e-05,2.88021]
[1776423790301,47.56,75350.14,0.0,0.98247,1e-05,2.89306]
[1776423791317,47.56,75350.14,0.0,0.98247,1e-05,2.89306]
[1776423791443,47.56,75350.14,0.0,0.98247,1e-05,2.89306]
[1776423797173,47.56,75347.01,0.0,0.98242,1e-05,2.90026]
[1776423797202,47.56,75347.01,0.0,0.98242,1e-05,2.90026]
[1776423799005,47.56,75343.28,0.0,0.98237,1e-05,2.90772]
[1776423799191,47.56,75343.28,0.0,0.98237,1e-05,2.90772]
[1776423799795,47.57,75341.88,0.0,0.98234,1e-05,2.91075]
[1776423803469,47.57,75344.39,0.0,0.98238,1e-05,2.90639]
[1776423803693,47.57,75344.39,0.0,0.98238,1e-05,2.90639]
[1776423808598,47.57,75345.16,0.0,0.98238,1e-05,2.90592]
[1776423808699,47.57,75345.16,0.0,0.98238,1e-05,2.90592]
[1776423809489,47.57,75347.1,0.0,0.9824,1e-05,2.90267]
[1776423809689,47.57,75347.1,0.0,0.9824,1e-05,2.90267]
[1776423809702,47.57,75346.85,0.0,0.9824,1e-05,2.90335]
[1776423811450,47.57,75361.33,0.0,0.9826,1e-05,2.8745]
[1776423812457,47.58,75359.59,0.0,0.98258,1e-05,2.87801]
[1776423813464,47.58,75354.04,0.0,0.9825,1e-05,2.88867]
[1776423814356,47.58,75354.04,0.0,0.9825,1e-05,2.88867]
[1776423815145,47.58,75352.24,0.0,0.98247,1e-05,2.8923]
[1776423817501,47.58,75357.19,0.0,0.98254,1e-05,2.88369]
[1776423818361,47.58,75357.19,0.0,0.98254,1e-05,2.88369]
[1776423818444,47.58,75357.19,0.0,0.98254,1e-05,2.88369]
[1776423818788,47.58,75357.19,0.0,0.98254,1e-05,2.88369]
[1776423818838,47.58,75357.99,0.0,0.98254,1e-05,2.88267]
[1776423818937,47.58,75357.99,0.0,0.98254,1e-05,2.88267]
[1776423824551,47.59,75355.66,0.0,0.9825,1e-05,2.88824]
[1776423825403,47.59,75355.66,0.0,0.9825,1e-05,2.88824]
[1776423825438,47.59,75355.66,0.0,0.9825,1e-05,2.88824]
[1776423830593,47.59,75354.78,0.0,0.98248,1e-05,2.89124]
[1776423832607,47.59,75367.05,0.0,0.98265,1e-05,2.86872]
[1776423833614,47.59,75361.21,0.0,0.98257,1e-05,2.87985]
[1776423834621,47.59,75361.38,0.0,0.98257,1e-05,2.87979]
[1776423834968,47.59,75361.38,0.0,0.98257,1e-05,2.87979]
[1776423835192,47.59,75361.38,0.0,0.98257,1e-05,2.87979]
[1776423836285,47.6,75362.08,0.0,0.98257,1e-05,2.87872]
[1776423836440,47.6,75362.08,0.0,0.98257,1e-05,2.87872]
[1776423836635,47.6,75364.29,0.0,0.9826,1e-05,2.87483]
[1776423839656,47.6,75368.55,0.0,0.98265,1e-05,2.86786]
[1776423840988,47.6,75369.76,0.0,0.98267,1e-05,2.86586]
[1776423841193,47.6,75369.76,0.0,0.98267,1e-05,2.86586]
[1776423847713,47.61,75367.84,0.0,0.98263,1e-05,2.87118]
[1776423849463,47.61,75364.49,0.0,0.98258,1e-05,2.87768]
[1776423849691,47.61,75364.49,0.0,0.98258,1e-05,2.87768]
[1776423850826,47.61,75360.92,0.0,0.98253,1e-05,2.88459]
[1776423850946,47.61,75360.92,0.0,0.98253,1e-05,2.88459]
[1776423850927,47.61,75358.4,0.0,0.9825,1e-05,2.88953]
[1776423852626,47.61,75362.07,0.0,0.98254,1e-05,2.88286]
[1776423852693,47.61,75362.07,0.0,0.98254,1e-05,2.88286]
[1776423852760,47.61,75366.69,0.0,0.98261,1e-05,2.87444]
[1776423856443,47.61,75369.2,0.0,0.98263,1e-05,2.87046]
[1776423856693,47.61,75369.2,0.0,0.98263,1e-05,2.87046]
[1776423856789,47.62,75367.94,0.0,0.98262,1e-05,2.87305]
[1776423857543,47.62,75367.94,0.0,0.98262,1e-05,2.87305]
[1776423857690,47.62,75367.94,0.0,0.98262,1e-05,2.87305]
[1776423862831,47.62,75367.25,0.0,0.9826,1e-05,2.87571]
[1776423867867,47.62,75367.74,0.0,0.9826,1e-05,2.8759]
[1776423869125,47.62,75367.74,0.0,0.9826,1e-05,2.8759]
[1776423869191,47.62,75367.74,0.0,0.9826,1e-05,2.8759]
[1776423869882,47.63,75367.92,0.0,0.98259,1e-05,2.87601]
[1776423871228,47.63,75367.92,0.0,0.98259,1e-05,2.87601]
[1776423871439,47.63,75367.92,0.0,0.98259,1e-05,2.87601]
[1776423871901,47.63,75359.94,0.0,0.98249,1e-05,2.88951]
[1776423872902,47.63,75348.64,0.0,0.98234,1e-05,2.91095]
[1776423873464,47.63,75348.64,0.0,0.98234,1e-05,2.91095]
[1776423873692,47.63,75348.64,0.0,0.98234,1e-05,2.91095]
[1776423873909,47.63,75348.86,0.0,0.98234,1e-05,2.9107]
[1776423875030,47.63,75349.51,0.0,0.98235,1e-05,2.90963]
[1776423875206,47.63,75349.51,0.0,0.98235,1e-05,2.90963]
[1776423875924,47.63,75349.6,0.0,0.98235,1e-05,2.90962]
[1776423880346,47.63,75348.55,0.0,0.98233,1e-05,2.91209]
[1776423880440,47.63,75348.55,0.0,0.98233,1e-05,2.91209]
[1776423885993,47.64,75349.34,0.0,0.98233,1e-05,2.91176]
[1776423891094,47.64,75350.41,0.0,0.98234,1e-05,2.91043]
[1776423891207,47.64,75350.41,0.0,0.98234,1e-05,2.91043]
[1776423891295,47.64,75350.69,0.0,0.98235,1e-05,2.91008]
[1776423893196,47.64,75351.01,0.0,0.98235,1e-05,2.90965]
[1776423899084,47.65,75352.19,0.0,0.98236,1e-05,2.90868]
[1776423900551,47.65,75352.19,0.0,0.98236,1e-05,2.90868]
[1776423900692,47.65,75352.19,0.0,0.98236,1e-05,2.90868]
[1776423900997,47.65,75352.19,0.0,0.98236,1e-05,2.90868]
[1776423900773,47.65,75352.23,0.0,0.98235,1e-05,2.90898]
[1776423901189,47.65,75352.23,0.0,0.98235,1e-05,2.90898]
[1776423907141,47.65,75350.81,0.0,0.98233,1e-05,2.91272]
[1776423909797,47.65,75350.81,0.0,0.98233,1e-05,2.91272]
[1776423913602,47.65,75354.03,0.0,0.98236,1e-05,2.90758]
[1776423919224,47.66,75355.32,0.0,0.98237,1e-05,2.90649]
[1776423920576,47.66,75355.32,0.0,0.98237,1e-05,2.90649]
[1776423920695,47.66,75355.32,0.0,0.98237,1e-05,2.90649]
[1776423921151,47.66,75356.0,0.0,0.98238,1e-05,2.90559]
[1776423921201,47.66,75356.0,0.0,0.98238,1e-05,2.90559]
[1776423921239,47.66,75363.54,0.0,0.98248,1e-05,2.89143]
[1776423926274,47.67,75367.97,0.0,0.98253,1e-05,2.88422]
[1776423927999,47.67,75367.97,0.0,0.98253,1e-05,2.88422]
[1776423928194,47.67,75368.01,0.0,0.98253,1e-05,2.88459]
[1776423933323,47.67,75370.98,0.0,0.98257,1e-05,2.87828]
[1776423935674,47.67,75372.06,0.0,0.98259,1e-05,2.87649]
[1776423935706,47.67,75372.06,0.0,0.98259,1e-05,2.87649]
[1776423935708,47.67,75372.36,0.0,0.98259,1e-05,2.87616]
[1776423937156,47.67,75372.28,0.0,0.98259,1e-05,2.87653]
[1776423937191,47.67,75372.28,0.0,0.98259,1e-05,2.87653]
[1776423942386,47.68,75364.13,0.0,0.98247,1e-05,2.89312]
[1776423943393,47.68,75362.73,0.0,0.98245,1e-05,2.89593]
[1776423944991,47.68,75362.73,0.0,0.98245,1e-05,2.89593]
[1776423945012,47.68,75361.69,0.0,0.98243,1e-05,2.89825]
[1776423945203,47.68,75361.69,0.0,0.98243,1e-05,2.89825]
[1776423947422,47.68,75353.72,0.0,0.98232,1e-05,2.9136]
[1776423950307,47.68,75351.98,0.0,0.98229,1e-05,2.91718]
[1776423950438,47.68,75351.98,0.0,0.98229,1e-05,2.91718]
[1776423954999,47.69,75353.49,0.0,0.98231,1e-05,2.91493]
[1776423955192,47.69,75353.78,0.0,0.98231,1e-05,2.91454]
[1776423955927,47.69,75353.78,0.0,0.98231,1e-05,2.91454]
[1776423955941,47.69,75353.78,0.0,0.98231,1e-05,2.91454]
[1776423955985,47.69,75354.22,0.0,0.98232,1e-05,2.91403]
[1776423961519,47.69,75354.32,0.0,0.98231,1e-05,2.91464]
[1776423966555,47.69,75353.78,0.0,0.9823,1e-05,2.91645]
[1776423969541,47.69,75353.84,0.0,0.9823,1e-05,2.91666]
[1776423969691,47.69,75353.84,0.0,0.9823,1e-05,2.91666]
[1776423969789,47.7,75354.23,0.0,0.9823,1e-05,2.91624]
[1776423970097,47.7,75354.23,0.0,0.9823,1e-05,2.91624]
[1776423970193,47.7,75354.23,0.0,0.9823,1e-05,2.91624]
[1776423975356,47.7,75354.86,0.0,0.9823,1e-05,2.91571]
[1776423975622,47.7,75322.51,0.0,0.98186,1e-05,2.97738]
[1776423976629,47.7,75311.42,0.0,0.9817,1e-05,2.99875]
[1776423977636,47.7,75312.14,0.0,0.98171,1e-05,2.99738]
[1776423978653,47.7,75312.14,0.0,0.98171,1e-05,2.99738]
[1776423980665,47.7,75322.13,0.0,0.98185,1e-05,2.97823]
[1776423981669,47.7,75330.08,0.0,0.98196,1e-05,2.96304]
[1776423982676,47.7,75334.75,0.0,0.98202,1e-05,2.95419]
[1776423984690,47.71,75335.56,0.0,0.98202,1e-05,2.95437]
[1776423988719,47.71,75339.86,0.0,0.98207,1e-05,2.94827]
[1776423990733,47.71,75344.83,0.0,0.98214,1e-05,2.93904]
[1776423994505,47.72,75347.36,0.0,0.98218,1e-05,2.93273]
[1776423994701,47.72,75347.36,0.0,0.98218,1e-05,2.93273]
[1776423994761,47.72,75347.29,0.0,0.98218,1e-05,2.93299]
[1776423995560,47.72,75347.29,0.0,0.98218,1e-05,2.93299]
[1776423995691,47.72,75347.29,0.0,0.98218,1e-05,2.93299]
[1776424000804,47.72,75348.6,0.0,0.98219,1e-05,2.93136]
[1776424004832,47.72,75354.21,0.0,0.98226,1e-05,2.92135]
[1776424006701,47.72,75354.57,0.0,0.98226,1e-05,2.92099]
[1776424006944,47.72,75354.57,0.0,0.98226,1e-05,2.92099]
[1776424007045,47.72,75354.99,0.0,0.98227,1e-05,2.92036]
[1776424008119,47.72,75355.89,0.0,0.98228,1e-05,2.91883]
[1776424008195,47.72,75355.89,0.0,0.98228,1e-05,2.91883]
[1776424014903,47.73,75350.37,0.0,0.9822,1e-05,2.93044]
[1776424017139,47.73,75350.76,0.0,0.9822,1e-05,2.92985]
[1776424017209,47.73,75350.76,0.0,0.9822,1e-05,2.92985]
[1776424017301,47.73,75350.76,0.0,0.9822,1e-05,2.93]
[1776424018426,47.73,75350.76,0.0,0.9822,1e-05,2.93]
[1776424018438,47.73,75350.76,0.0,0.9822,1e-05,2.93]
[1776424023966,47.73,75353.2,0.0,0.98223,1e-05,2.92642]
[1776424027030,47.73,75354.93,0.0,0.98225,1e-05,2.92346]
[1776424027056,47.74,75356.2,0.0,0.98226,1e-05,2.92122]
[1776424027192,47.74,75356.2,0.0,0.98226,1e-05,2.92122]
[1776424028868,47.74,75356.35,0.0,0.98226,1e-05,2.9211]
[1776424028941,47.74,75356.35,0.0,0.98226,1e-05,2.9211]
[1776424034946,47.74,75357.78,0.0,0.98228,1e-05,2.91922]
[1776424039071,47.74,75367.62,0.0,0.98241,1e-05,2.90167]
[1776424040078,47.74,75372.02,0.0,0.98246,1e-05,2.89361]
[1776424042367,47.75,75372.87,0.0,0.98247,1e-05,2.89243]
[1776424042443,47.75,75372.87,0.0,0.98247,1e-05,2.89243]
[1776424043099,47.75,75373.92,0.0,0.98248,1e-05,2.89067]
[1776424046120,47.75,75377.83,0.0,0.98253,1e-05,2.88398]
[1776424047127,47.75,75384.79,0.0,0.98263,1e-05,2.87122]
[1776424049141,47.75,75388.06,0.0,0.98267,1e-05,2.86562]
[1776424053169,47.75,75392.52,0.0,0.98273,1e-05,2.85645]
[1776424058204,47.76,75396.34,0.0,0.98277,1e-05,2.85066]
[1776424061485,47.76,75397.95,0.0,0.98279,1e-05,2.8482]
[1776424061696,47.76,75397.95,0.0,0.98279,1e-05,2.8482]
[1776424067267,47.77,75400.69,0.0,0.98281,1e-05,2.84505]
[1776424071295,47.77,75404.19,0.0,0.98285,1e-05,2.83968]
[1776424073248,47.77,75403.38,0.0,0.98284,1e-05,2.84146]
[1776424073439,47.77,75403.38,0.0,0.98284,1e-05,2.84146]
[1776424073536,47.78,75403.76,0.0,0.98284,1e-05,2.84104]
[1776424074269,47.78,75403.76,0.0,0.98284,1e-05,2.84104]
[1776424074438,47.78,75403.76,0.0,0.98284,1e-05,2.84104]
[1776424078346,47.78,75407.93,0.0,0.98289,1e-05,2.83474]
[1776424079924,47.78,75407.93,0.0,0.98289,1e-05,2.83474]
[1776424079937,47.78,75407.93,0.0,0.98289,1e-05,2.83474]
[1776424080038,47.78,75408.0,0.0,0.98288,1e-05,2.83519]
[1776424080926,47.78,75408.0,0.0,0.98288,1e-05,2.83519]
[1776424080936,47.78,75408.0,0.0,0.98288,1e-05,2.83519]
[1776424083381,47.79,75414.07,0.0,0.98296,1e-05,2.82488]
[1776424086076,47.79,75414.75,0.0,0.98297,1e-05,2.82393]
[1776424086194,47.79,75414.75,0.0,0.98297,1e-05,2.82393]
[1776424086091,47.79,75416.95,0.0,0.98299,1e-05,2.8205]
[1776424086402,47.79,75417.59,0.0,0.983,1e-05,2.81933]
[1776424087690,47.79,75417.59,0.0,0.983,1e-05,2.81933]
[1776424087939,47.79,75417.59,0.0,0.983,1e-05,2.81933]
[1776424093451,47.8,75422.49,0.0,0.98305,1e-05,2.81257]
[1776424096472,47.8,75427.66,0.0,0.98311,1e-05,2.80411]
[1776424097479,47.8,75430.98,0.0,0.98315,1e-05,2.7984]
[1776424100851,47.81,75429.75,0.0,0.98313,1e-05,2.80135]
[1776424100938,47.81,75429.75,0.0,0.98313,1e-05,2.80135]
[1776424100963,47.81,75429.45,0.0,0.98312,1e-05,2.8026]
[1776424103692,47.81,75429.6,0.0,0.98312,1e-05,2.80268]
[1776424103943,47.81,75429.6,0.0,0.98312,1e-05,2.80268]
[1776424104694,47.81,75430.03,0.0,0.98312,1e-05,2.80261]
[1776424104733,47.81,75428.24,0.0,0.9831,1e-05,2.80587]
[1776424105535,47.81,75424.12,0.0,0.98304,1e-05,2.81375]
[1776424106542,47.82,75418.56,0.0,0.98296,1e-05,2.82427]
[1776424107919,47.82,75418.56,0.0,0.98296,1e-05,2.82427]
[1776424107935,47.82,75418.56,0.0,0.98296,1e-05,2.82427]
[1776424108021,47.82,75417.24,0.0,0.98294,1e-05,2.82733]
[1776424109191,47.82,75417.24,0.0,0.98294,1e-05,2.82733]
[1776424109439,47.82,75416.74,0.0,0.98294,1e-05,2.82825]
[1776424115610,47.83,75415.53,0.0,0.98291,1e-05,2.83081]
[1776424120654,47.83,75418.3,0.0,0.98294,1e-05,2.82697]
[1776424120695,47.83,75418.3,0.0,0.98294,1e-05,2.82697]
[1776424120755,47.83,75418.87,0.0,0.98295,1e-05,2.82624]
[1776424121757,47.83,75418.87,0.0,0.98295,1e-05,2.82624]
[1776424121940,47.83,75418.87,0.0,0.98295,1e-05,2.82624]
[1776424127694,47.84,75417.55,0.0,0.98291,1e-05,2.83088]
[1776424132345,47.85,75419.35,0.0,0.98293,1e-05,2.82884]
[1776424132438,47.85,75419.35,0.0,0.98293,1e-05,2.82884]
[1776424132729,47.85,75419.63,0.0,0.98293,1e-05,2.82865]
[1776424133604,47.85,75419.63,0.0,0.98293,1e-05,2.82865]
[1776424133703,47.85,75419.63,0.0,0.98293,1e-05,2.82865]
[1776424135750,47.85,75413.1,0.0,0.98284,1e-05,2.84161]
[1776424136757,47.85,75403.55,0.0,0.98271,1e-05,2.85955]
[1776424137763,47.85,75388.11,0.0,0.9825,1e-05,2.88851]
[1776424138771,47.85,75387.42,0.0,0.98249,1e-05,2.89001]
[1776424141063,47.85,75387.55,0.0,0.98249,1e-05,2.88998]
[1776424141203,47.85,75387.55,0.0,0.98249,1e-05,2.88998]
[1776424141158,47.86,75387.48,0.0,0.98248,1e-05,2.89054]
[1776424141266,47.86,75387.48,0.0,0.98248,1e-05,2.89054]
[1776424142800,47.86,75383.25,0.0,0.98243,1e-05,2.89865]
[1776424143806,47.86,75376.48,0.0,0.98233,1e-05,2.91154]
[1776424147834,47.86,75379.23,0.0,0.98237,1e-05,2.90705]
[1776424148841,47.86,75382.51,0.0,0.98241,1e-05,2.90107]
[1776424150855,47.86,75386.92,0.0,0.98247,1e-05,2.8932]
[1776424151795,47.86,75386.92,0.0,0.98247,1e-05,2.8932]
[1776424151861,47.86,75386.92,0.0,0.98247,1e-05,2.8932]
[1776424152871,47.86,75390.51,0.0,0.98251,1e-05,2.8869]
[1776424157917,47.87,75411.73,0.0,0.98279,1e-05,2.84864]
[1776424159930,47.87,75409.49,0.0,0.98275,1e-05,2.85329]
[1776424162918,47.87,75409.35,0.0,0.98275,1e-05,2.85382]
[1776424162947,47.87,75409.35,0.0,0.98275,1e-05,2.85382]
[1776424163019,47.87,75409.49,0.0,0.98275,1e-05,2.85438]
[1776424164281,47.87,75409.49,0.0,0.98275,1e-05,2.85438]
[1776424164441,47.87,75409.92,0.0,0.98275,1e-05,2.85358]
[1776424166979,47.88,75406.75,0.0,0.9827,1e-05,2.86024]
[1776424168993,47.88,75399.85,0.0,0.98261,1e-05,2.87353]
[1776424171007,47.88,75396.73,0.0,0.98257,1e-05,2.87814]
[1776424171420,47.88,75396.73,0.0,0.98257,1e-05,2.87814]
[1776424171438,47.88,75396.73,0.0,0.98257,1e-05,2.87814]
[1776424172014,47.88,75402.55,0.0,0.98265,1e-05,2.86755]
[1776424173021,47.88,75406.94,0.0,0.98271,1e-05,2.85966]
[1776424173787,47.88,75406.94,0.0,0.98271,1e-05,2.85966]
[1776424173937,47.88,75406.94,0.0,0.98271,1e-05,2.85966]
[1776424175574,47.89,75408.3,0.0,0.98272,1e-05,2.85764]
[1776424175693,47.89,75408.3,0.0,0.98272,1e-05,2.85764]
[1776424176042,47.89,75408.81,0.0,0.98273,1e-05,2.85695]
[1776424178902,47.89,75408.74,0.0,0.98272,1e-05,2.85758]
[1776424178943,47.89,75408.74,0.0,0.98272,1e-05,2.85758]
[1776424184098,47.89,75409.66,0.0,0.98272,1e-05,2.85736]
[1776424189160,47.9,75409.61,0.0,0.98271,1e-05,2.85867]
[1776424189328,47.9,75409.61,0.0,0.98271,1e-05,2.85867]
[1776424189440,47.9,75409.61,0.0,0.98271,1e-05,2.85867]
[1776424189538,47.9,75409.61,0.0,0.98271,1e-05,2.85867]
[1776424189695,47.9,75409.61,0.0,0.98271,1e-05,2.85867]
[1776424191176,47.9,75410.87,0.0,0.98273,1e-05,2.85682]
[1776424192825,47.9,75409.47,0.0,0.98271,1e-05,2.85965]
[1776424192941,47.9,75409.47,0.0,0.98271,1e-05,2.85965]
[1776424193292,47.9,75409.47,0.0,0.98271,1e-05,2.85965]
[1776424193188,47.9,75404.95,0.0,0.98264,1e-05,2.86826]
[1776424193441,47.9,75404.95,0.0,0.98264,1e-05,2.86826]
[1776424194195,47.9,75401.83,0.0,0.9826,1e-05,2.87427]
[1776424199231,47.91,75402.1,0.0,0.9826,1e-05,2.87483]
[1776424200244,47.91,75395.62,0.0,0.98251,1e-05,2.8871]
[1776424200995,47.91,75395.62,0.0,0.98251,1e-05,2.8871]
[1776424201196,47.91,75395.62,0.0,0.98251,1e-05,2.8871]
[1776424201253,47.91,75392.92,0.0,0.98247,1e-05,2.89232]
[1776424201818,47.91,75392.92,0.0,0.98247,1e-05,2.89232]
[1776424201964,47.91,75392.92,0.0,0.98247,1e-05,2.89232]
[1776424207295,47.92,75394.58,0.0,0.98247,1e-05,2.89195]
[1776424208220,47.92,75394.58,0.0,0.98247,1e-05,2.89195]
[1776424208303,47.92,75395.27,0.0,0.98248,1e-05,2.89085]
[1776424208438,47.92,75395.27,0.0,0.98248,1e-05,2.89085]
[1776424208747,47.92,75395.27,0.0,0.98248,1e-05,2.89085]
[1776424208947,47.92,75395.27,0.0,0.98248,1e-05,2.89085]
[1776424209310,47.92,75395.07,0.0,0.98248,1e-05,2.89141]
[1776424214006,47.92,75395.71,0.0,0.98248,1e-05,2.89077]
[1776424214193,47.92,75395.71,0.0,0.98248,1e-05,2.89077]
[1776424214284,47.92,75395.37,0.0,0.98248,1e-05,2.89179]
[1776424214852,47.92,75395.37,0.0,0.98248,1e-05,2.89179]
[1776424214939,47.92,75395.37,0.0,0.98248,1e-05,2.89179]
[1776424215036,47.92,75397.88,0.0,0.98251,1e-05,2.88711]
[1776424220389,47.93,75394.84,0.0,0.98246,1e-05,2.89396]
[1776424221824,47.93,75394.84,0.0,0.98246,1e-05,2.89396]
[1776424221941,47.93,75394.84,0.0,0.98246,1e-05,2.89396]
[1776424222024,47.93,75394.13,0.0,0.98245,1e-05,2.89547]
[1776424222814,47.93,75394.13,0.0,0.98245,1e-05,2.89547]
[1776424222941,47.93,75394.13,0.0,0.98245,1e-05,2.89547]
[1776424225883,47.93,75393.07,0.0,0.98243,1e-05,2.89799]
[1776424225936,47.93,75393.07,0.0,0.98243,1e-05,2.89799]
[1776424225984,47.93,75389.94,0.0,0.98239,1e-05,2.90402]
[1776424226977,47.93,75389.94,0.0,0.98239,1e-05,2.90402]
[1776424227191,47.93,75389.94,0.0,0.98239,1e-05,2.90402]
[1776424228449,47.93,75383.15,0.0,0.98229,1e-05,2.91724]
[1776424229456,47.93,75376.94,0.0,0.98221,1e-05,2.92907]
[1776424230643,47.93,75376.94,0.0,0.98221,1e-05,2.92907]
[1776424230691,47.93,75376.94,0.0,0.98221,1e-05,2.92907]
[1776424231694,47.93,75376.97,0.0,0.9822,1e-05,2.92914]
[1776424231936,47.93,75376.97,0.0,0.9822,1e-05,2.92914]
[1776424231995,47.94,75376.84,0.0,0.98221,1e-05,2.92763]
[1776424234992,47.94,75377.65,0.0,0.98222,1e-05,2.92636]
[1776424235202,47.94,75377.65,0.0,0.98222,1e-05,2.92636]
[1776424235299,47.94,75380.32,0.0,0.98226,1e-05,2.92161]
[1776424240533,47.94,75380.98,0.0,0.98226,1e-05,2.92108]
[1776424241553,47.94,75380.98,0.0,0.98226,1e-05,2.92108]
[1776424241686,47.94,75380.98,0.0,0.98226,1e-05,2.92108]
[1776424242270,47.94,75380.98,0.0,0.98226,1e-05,2.92108]
[1776424242291,47.94,75381.01,0.0,0.98226,1e-05,2.92132]
[1776424242437,47.94,75381.01,0.0,0.98226,1e-05,2.92132]
[1776424247582,47.94,75381.78,0.0,0.98226,1e-05,2.92061]
[1776424250613,47.94,75381.78,0.0,0.98226,1e-05,2.92061]
[1776424250690,47.94,75381.78,0.0,0.98226,1e-05,2.92061]
[1776424250874,47.95,75385.14,0.0,0.98231,1e-05,2.91476]
[1776424251680,47.95,75385.14,0.0,0.98231,1e-05,2.91476]
[1776424251696,47.95,75385.14,0.0,0.98231,1e-05,2.91476]
[1776424254316,47.95,75384.7,0.0,0.9823,1e-05,2.91592]
[1776424253624,47.95,75380.31,0.0,0.98224,1e-05,2.92433]
[1776424254437,47.95,75380.31,0.0,0.98224,1e-05,2.92433]
[1776424254474,47.95,75380.31,0.0,0.98224,1e-05,2.92433]
[1776424254701,47.95,75380.31,0.0,0.98224,1e-05,2.92433]
[1776424254748,47.95,75377.52,0.0,0.9822,1e-05,2.92973]
[1776424255638,47.95,75375.28,0.0,0.98217,1e-05,2.93409]
[1776424260673,47.95,75374.69,0.0,0.98215,1e-05,2.93585]
[1776424263673,47.95,75374.9,0.0,0.98215,1e-05,2.9357]
[1776424263699,47.95,75374.9,0.0,0.98215,1e-05,2.9357]
[1776424265994,47.95,75374.9,0.0,0.98215,1e-05,2.93583]
[1776424266095,47.95,75376.91,0.0,0.98218,1e-05,2.93229]
[1776424269566,47.95,75376.91,0.0,0.98218,1e-05,2.93268]
[1776424269694,47.95,75376.91,0.0,0.98218,1e-05,2.93268]
[1776424274772,47.96,75376.96,0.0,0.98217,1e-05,2.93335]
[1776424275796,47.96,75376.96,0.0,0.98217,1e-05,2.93335]
[1776424275939,47.96,75376.96,0.0,0.98217,1e-05,2.93335]
[1776424277793,47.96,75374.18,0.0,0.98213,1e-05,2.93898]
[1776424279807,47.96,75371.98,0.0,0.9821,1e-05,2.94337]
[1776424284842,47.96,75371.71,0.0,0.98209,1e-05,2.94442]
[1776424287213,47.96,75372.6,0.0,0.9821,1e-05,2.94285]
[1776424287439,47.96,75372.59,0.0,0.9821,1e-05,2.94308]
[1776424291891,47.96,75375.68,0.0,0.98215,1e-05,2.93579]
[1776424292880,47.96,75375.68,0.0,0.98215,1e-05,2.93579]
[1776424292945,47.96,75375.68,0.0,0.98215,1e-05,2.93579]
[1776424297933,47.97,75386.32,0.0,0.98229,1e-05,2.9165]
[1776424299146,47.97,75386.32,0.0,0.98229,1e-05,2.9165]
[1776424299194,47.97,75386.32,0.0,0.98229,1e-05,2.9165]
[1776424299247,47.97,75390.03,0.0,0.98234,1e-05,2.90986]
[1776424299947,47.97,75382.51,0.0,0.98224,1e-05,2.92397]
[1776424300953,47.97,75380.66,0.0,0.98221,1e-05,2.92759]
[1776424301961,47.97,75366.88,0.0,0.98202,1e-05,2.95374]
[1776424302975,47.97,75366.88,0.0,0.98202,1e-05,2.95374]
[1776424303068,47.97,75364.14,0.0,0.98198,1e-05,2.95902]
[1776424305295,47.97,75363.09,0.0,0.98197,1e-05,2.96109]
[1776424305581,47.97,75362.9,0.0,0.98196,1e-05,2.9616]
[1776424305989,47.97,75363.09,0.0,0.98197,1e-05,2.96124]
[1776424308010,47.97,75360.91,0.0,0.98194,1e-05,2.96554]
[1776424313038,47.97,75361.12,0.0,0.98194,1e-05,2.96551]
[1776424314207,47.97,75361.12,0.0,0.98194,1e-05,2.96551]
[1776424314501,47.97,75361.12,0.0,0.98193,1e-05,2.96567]
[1776424315052,47.97,75356.22,0.0,0.98187,1e-05,2.97499]
[1776424316058,47.97,75353.17,0.0,0.98182,1e-05,2.98089]
[1776424318073,47.97,75352.87,0.0,0.98182,1e-05,2.98157]
[1776424321419,47.97,75352.62,0.0,0.98181,1e-05,2.9821]
[1776424321441,47.98,75353.17,0.0,0.98182,1e-05,2.98119]
[1776424325441,47.98,75354.58,0.0,0.98184,1e-05,2.97859]
[1776424325971,47.98,75353.97,0.0,0.98183,1e-05,2.97985]
[1776424326194,47.98,75353.97,0.0,0.98183,1e-05,2.97985]
[1776424326295,47.98,75352.9,0.0,0.98182,1e-05,2.98194]
[1776424327448,47.98,75353.1,0.0,0.98182,1e-05,2.98155]
[1776424328143,47.98,75352.93,0.0,0.98182,1e-05,2.98192]
[1776424333178,47.98,75350.72,0.0,0.98178,1e-05,2.98633]
[1776424334952,47.98,75350.24,0.0,0.98178,1e-05,2.98728]
[1776424335411,47.98,75350.24,0.0,0.98178,1e-05,2.98728]
[1776424335441,47.98,75350.24,0.0,0.98178,1e-05,2.98728]
[1776424335192,47.98,75349.63,0.0,0.98177,1e-05,2.98847]
[1776424335689,47.98,75349.63,0.0,0.98177,1e-05,2.98847]
[1776424336199,47.98,75349.87,0.0,0.98177,1e-05,2.98804]
[1776424338213,47.98,75353.17,0.0,0.98182,1e-05,2.9818]
[1776424339561,47.98,75353.84,0.0,0.98183,1e-05,2.98057]
[1776424339695,47.98,75353.84,0.0,0.98183,1e-05,2.98057]
[1776424346269,47.98,75354.11,0.0,0.98183,1e-05,2.98038]
[1776424351304,47.98,75354.11,0.0,0.98184,1e-05,2.97871]
[1776424351565,47.98,75354.11,0.0,0.98184,1e-05,2.97871]
[1776424351697,47.98,75354.11,0.0,0.98184,1e-05,2.97871]
[1776424355439,47.98,75354.25,0.0,0.98184,1e-05,2.97859]
[1776424355540,47.98,75354.44,0.0,0.98184,1e-05,2.97828]
[1776424366409,47.98,75355.34,0.0,0.98185,1e-05,2.97717]
[1776424367601,47.98,75354.9,0.0,0.98184,1e-05,2.97807]
[1776424367692,47.98,75354.9,0.0,0.98184,1e-05,2.97807]
[1776424377486,47.99,75354.14,0.0,0.98183,1e-05,2.98007]
[1776424377690,47.99,75354.14,0.0,0.98183,1e-05,2.98007]
[1776424377942,47.99,75354.14,0.0,0.98183,1e-05,2.98007]
[1776424379819,47.99,75353.81,0.0,0.98182,1e-05,2.98076]
[1776424379938,47.99,75353.81,0.0,0.98182,1e-05,2.98076]
[1776424380037,47.99,75353.64,0.0,0.98182,1e-05,2.98113]
[1776424380507,47.99,75341.95,0.0,0.98166,1e-05,3.00355]
[1776424381514,47.99,75334.81,0.0,0.98155,1e-05,3.01729]
[1776424382521,47.99,75329.2,0.0,0.98148,1e-05,3.0281]
[1776424383939,47.99,75329.2,0.0,0.98148,1e-05,3.0281]
[1776424384203,47.99,75329.2,0.0,0.98148,1e-05,3.0281]
[1776424384224,47.99,75324.98,0.0,0.98142,1e-05,3.03623]
[1776424389570,47.98,75325.56,0.0,0.98143,1e-05,3.03486]
[1776424395043,47.98,75325.1,0.0,0.98142,1e-05,3.03562]
[1776424395191,47.98,75325.1,0.0,0.98142,1e-05,3.03562]
[1776424399171,47.98,75329.36,0.0,0.98148,1e-05,3.02724]
[1776424399898,47.98,75329.36,0.0,0.98148,1e-05,3.02724]
[1776424399935,47.98,75329.36,0.0,0.98148,1e-05,3.02724]
[1776424400036,47.98,75330.53,0.0,0.9815,1e-05,3.02497]
[1776424405683,47.98,75331.24,0.0,0.98151,1e-05,3.02353]
[1776424406906,47.98,75331.24,0.0,0.98151,1e-05,3.02353]
[1776424406936,47.98,75331.24,0.0,0.98151,1e-05,3.02353]
[1776424407008,47.98,75335.46,0.0,0.98157,1e-05,3.01539]
[1776424412877,47.98,75335.25,0.0,0.98158,1e-05,3.0139]
[1776424412938,47.98,75335.25,0.0,0.98158,1e-05,3.0139]
[1776424412972,47.98,75334.78,0.0,0.98157,1e-05,3.01481]
[1776424414282,47.98,75334.78,0.0,0.98157,1e-05,3.01481]
[1776424414435,47.98,75334.78,0.0,0.98157,1e-05,3.01481]
[1776424420788,47.98,75335.06,0.0,0.98157,1e-05,3.01431]
[1776424422539,47.98,75335.06,0.0,0.98157,1e-05,3.01431]
[1776424422687,47.98,75335.56,0.0,0.98158,1e-05,3.01336]
[1776424423415,47.98,75335.56,0.0,0.98158,1e-05,3.01336]
[1776424423441,47.98,75335.56,0.0,0.98158,1e-05,3.01336]
[1776424423516,47.98,75336.38,0.0,0.98159,1e-05,3.01179]
[1776424428848,47.98,75338.32,0.0,0.98162,1e-05,3.00811]
[1776424428934,47.98,75338.32,0.0,0.98162,1e-05,3.00811]
[1776424429036,47.98,75344.9,0.0,0.98171,1e-05,2.99551]
[1776424430858,47.98,75352.45,0.0,0.98182,1e-05,2.98115]
[1776424432701,47.98,75353.11,0.0,0.98183,1e-05,2.97995]
[1776424432941,47.98,75353.11,0.0,0.98183,1e-05,2.97995]
[1776424434742,47.98,75353.73,0.0,0.98183,1e-05,2.97889]
[1776424434944,47.98,75353.73,0.0,0.98183,1e-05,2.97889]
[1776424434978,47.99,75354.13,0.0,0.98184,1e-05,2.97819]
[1776424440929,47.99,75353.25,0.0,0.98182,1e-05,2.98024]
[1776424445443,47.99,75353.63,0.0,0.98183,1e-05,2.97969]
[1776424452008,47.99,75352.06,0.0,0.9818,1e-05,2.98312]
[1776424453762,47.99,75353.18,0.0,0.98182,1e-05,2.98104]
[1776424453940,47.99,75353.18,0.0,0.98182,1e-05,2.98104]
[1776424453981,47.99,75353.18,0.0,0.98182,1e-05,2.98104]
[1776424454188,47.99,75353.18,0.0,0.98182,1e-05,2.98104]
[1776424454289,47.99,75353.15,0.0,0.98182,1e-05,2.98115]
[1776424460064,47.99,75353.28,0.0,0.98182,1e-05,2.98124]
[1776424461546,47.99,75353.28,0.0,0.98182,1e-05,2.98124]
[1776424461644,47.99,75355.52,0.0,0.98185,1e-05,2.97703]
[1776424461693,47.99,75355.52,0.0,0.98185,1e-05,2.97703]
[1776424462077,47.99,75356.18,0.0,0.98186,1e-05,2.97583]
[1776424467113,47.99,75355.53,0.0,0.98184,1e-05,2.97738]
[1776424472148,47.99,75355.34,0.0,0.98185,1e-05,2.97614]
[1776424473152,47.99,75355.34,0.0,0.98185,1e-05,2.97614]
[1776424473195,47.99,75355.34,0.0,0.98185,1e-05,2.97614]
[1776424473373,47.99,75355.34,0.0,0.98185,1e-05,2.97614]
[1776424473435,47.99,75355.34,0.0,0.98185,1e-05,2.97614]
[1776424473536,47.99,75354.32,0.0,0.98184,1e-05,2.97821]
[1776424483305,47.99,75354.28,0.0,0.98183,1e-05,2.97835]
[1776424483438,47.99,75354.28,0.0,0.98183,1e-05,2.97835]
[1776424483467,47.99,75354.28,0.0,0.98183,1e-05,2.97835]
[1776424483569,48.0,75354.94,0.0,0.98184,1e-05,2.97763]
[1776424483690,48.0,75354.94,0.0,0.98184,1e-05,2.97763]
[1776424489266,48.0,75355.09,0.0,0.98184,1e-05,2.97765]
[1776424493219,48.0,75355.09,0.0,0.98184,1e-05,2.97765]
[1776424493442,48.0,75355.09,0.0,0.98184,1e-05,2.97765]
[1776424493455,48.0,75355.09,0.0,0.98184,1e-05,2.97765]
[1776424493536,48.0,75354.44,0.0,0.98183,1e-05,2.97919]
[1776424493688,48.0,75354.44,0.0,0.98183,1e-05,2.97919]
[1776424496316,48.0,75349.6,0.0,0.98176,1e-05,2.98855]
[1776424496661,48.0,75349.6,0.0,0.98176,1e-05,2.98855]
[1776424496696,48.0,75349.6,0.0,0.98176,1e-05,2.98855]
[1776424497548,48.0,75349.6,0.0,0.98176,1e-05,2.98855]
[1776424497323,48.0,75348.57,0.0,0.98175,1e-05,2.99058]
[1776424497686,48.0,75348.57,0.0,0.98175,1e-05,2.99058]
[1776424499336,48.0,75339.23,0.0,0.98161,1e-05,3.00856]
[1776424500344,48.0,75335.27,0.0,0.98156,1e-05,3.01621]
[1776424501094,48.0,75335.27,0.0,0.98156,1e-05,3.01621]
[1776424501194,48.0,75335.27,0.0,0.98156,1e-05,3.01621]
[1776424501351,48.0,75332.12,0.0,0.98151,1e-05,3.02228]
[1776424501797,48.0,75332.12,0.0,0.98151,1e-05,3.02228]
[1776424501937,48.0,75332.12,0.0,0.98151,1e-05,3.02228]
[1776424502358,48.0,75336.78,0.0,0.98158,1e-05,3.01328]
[1776424507393,48.0,75339.27,0.0,0.98161,1e-05,3.00847]
[1776424507796,48.0,75339.27,0.0,0.98161,1e-05,3.00847]
[1776424507944,48.0,75339.27,0.0,0.98161,1e-05,3.00847]
[1776424508083,48.0,75339.27,0.0,0.98161,1e-05,3.00847]
[1776424508192,48.0,75339.27,0.0,0.98161,1e-05,3.00847]
[1776424508400,48.0,75340.05,0.0,0.98163,1e-05,3.00698]
[1776424512428,48.0,75345.14,0.0,0.9817,1e-05,2.99725]
[1776424512678,48.0,75345.14,0.0,0.9817,1e-05,2.99725]
[1776424512691,48.0,75345.14,0.0,0.9817,1e-05,2.99725]
[1776424512741,48.0,75345.14,0.0,0.9817,1e-05,2.99725]
[1776424512938,48.0,75345.14,0.0,0.9817,1e-05,2.99725]
[1776424513435,48.0,75345.39,0.0,0.9817,1e-05,2.9968]
[1776424516457,48.0,75349.49,0.0,0.98176,1e-05,2.98904]
[1776424518138,48.0,75352.66,0.0,0.9818,1e-05,2.98303]
[1776424518200,48.0,75352.66,0.0,0.9818,1e-05,2.98303]
[1776424518273,48.0,75352.66,0.0,0.9818,1e-05,2.98303]
[1776424518435,48.0,75352.66,0.0,0.9818,1e-05,2.98303]
[1776424518471,48.0,75352.32,0.0,0.9818,1e-05,2.98373]
[1776424519480,48.0,75380.74,0.0,0.98219,1e-05,2.92987]
[1776424520221,48.0,75380.74,0.0,0.98219,1e-05,2.92987]
[1776424520527,48.0,75387.46,0.0,0.98228,1e-05,2.9173]
[1776424521502,48.0,75380.9,0.0,0.98219,1e-05,2.92993]
[1776424522721,48.0,75379.4,0.0,0.98217,1e-05,2.9329]
[1776424528552,48.01,75379.62,0.0,0.98216,1e-05,2.93333]
[1776424533588,48.01,75380.33,0.0,0.98218,1e-05,2.9308]
[1776424534553,48.01,75380.33,0.0,0.98218,1e-05,2.9308]
[1776424534595,48.01,75380.15,0.0,0.98218,1e-05,2.93129]
[1776424534697,48.01,75380.15,0.0,0.98218,1e-05,2.93129]
[1776424534951,48.01,75380.15,0.0,0.98218,1e-05,2.93129]
[1776424535202,48.01,75380.15,0.0,0.98218,1e-05,2.93129]
[1776424536608,48.01,75384.18,0.0,0.98223,1e-05,2.924]
[1776424539417,48.02,75386.62,0.0,0.98224,1e-05,2.9226]
[1776424539443,48.02,75386.62,0.0,0.98224,1e-05,2.9226]
[1776424539630,48.03,75386.95,0.0,0.98223,1e-05,2.92359]
[1776424539825,48.03,75386.95,0.0,0.98223,1e-05,2.92359]
[1776424539939,48.03,75386.95,0.0,0.98223,1e-05,2.92359]
[1776424542652,48.04,75380.5,0.0,0.98212,1e-05,2.93892]
[1776424543200,48.04,75380.5,0.0,0.98212,1e-05,2.93892]
[1776424543439,48.04,75380.5,0.0,0.98212,1e-05,2.93892]
[1776424543658,48.04,75380.41,0.0,0.98212,1e-05,2.93922]
[1776424544052,48.04,75380.41,0.0,0.98212,1e-05,2.93922]
[1776424544201,48.04,75380.41,0.0,0.98212,1e-05,2.93922]
[1776424549701,48.04,75383.05,0.0,0.98215,1e-05,2.93508]
[1776424553885,48.04,75383.01,0.0,0.98215,1e-05,2.93557]
[1776424553939,48.04,75383.01,0.0,0.98215,1e-05,2.93557]
[1776424554038,48.05,75383.53,0.0,0.98215,1e-05,2.93473]
[1776424554901,48.05,75383.53,0.0,0.98215,1e-05,2.93473]
[1776424554938,48.05,75383.53,0.0,0.98215,1e-05,2.93473]
[1776424560780,48.05,75392.21,0.0,0.98226,1e-05,2.91943]
[1776424562793,48.05,75399.98,0.0,0.98237,1e-05,2.90523]
[1776424564183,48.05,75399.98,0.0,0.98237,1e-05,2.90523]
[1776424564439,48.05,75399.98,0.0,0.98237,1e-05,2.90523]
[1776424564539,48.05,75403.28,0.0,0.98241,1e-05,2.89946]
[1776424565571,48.05,75403.28,0.0,0.98241,1e-05,2.89946]
[1776424565702,48.05,75403.28,0.0,0.98241,1e-05,2.89946]
[1776424566824,48.05,75394.24,0.0,0.98228,1e-05,2.91673]
[1776424570852,48.06,75391.77,0.0,0.98224,1e-05,2.92198]
[1776424575887,48.06,75392.04,0.0,0.98224,1e-05,2.92223]
[1776424582318,48.06,75391.92,0.0,0.98224,1e-05,2.92275]
[1776424582439,48.06,75391.92,0.0,0.98224,1e-05,2.92275]
[1776424582538,48.06,75391.92,0.0,0.98223,1e-05,2.92348]
[1776424583694,48.06,75391.92,0.0,0.98223,1e-05,2.92348]
[1776424583941,48.06,75392.12,0.0,0.98224,1e-05,2.9231]
[1776424590992,48.07,75391.36,0.0,0.98222,1e-05,2.92565]
[1776424595804,48.07,75389.59,0.0,0.9822,1e-05,2.92763]
[1776424595941,48.07,75389.59,0.0,0.9822,1e-05,2.92763]
[1776424596028,48.07,75389.55,0.0,0.9822,1e-05,2.92784]
[1776424597005,48.07,75389.55,0.0,0.9822,1e-05,2.92784]
[1776424597198,48.07,75389.55,0.0,0.9822,1e-05,2.92784]
[1776424603077,48.07,75390.72,0.0,0.98221,1e-05,2.92658]
[1776424608112,48.08,75390.76,0.0,0.9822,1e-05,2.92717]
[1776424609514,48.08,75390.76,0.0,0.9822,1e-05,2.92717]
[1776424609694,48.08,75390.76,0.0,0.9822,1e-05,2.92717]
[1776424609770,48.08,75390.76,0.0,0.9822,1e-05,2.92744]
[1776424611133,48.08,75386.41,0.0,0.98214,1e-05,2.93574]
[1776424611902,48.08,75386.41,0.0,0.98214,1e-05,2.93574]
[1776424611943,48.08,75386.41,0.0,0.98214,1e-05,2.93574]
[1776424612690,48.08,75386.41,0.0,0.98214,1e-05,2.93574]
[1776424612792,48.08,75386.28,0.0,0.98214,1e-05,2.93622]
[1776424621203,48.08,75391.14,0.0,0.9822,1e-05,2.928]
[1776424623228,48.08,75392.49,0.0,0.98222,1e-05,2.9256]
[1776424623437,48.08,75392.49,0.0,0.98222,1e-05,2.9256]
[1776424623508,48.08,75392.03,0.0,0.98221,1e-05,2.92673]
[1776424624731,48.08,75392.03,0.0,0.98221,1e-05,2.92673]
[1776424624937,48.08,75392.1,0.0,0.98221,1e-05,2.92674]
[1776424630266,48.09,75394.6,0.0,0.98224,1e-05,2.92271]
[1776424631064,48.09,75394.6,0.0,0.98224,1e-05,2.92271]
[1776424631189,48.09,75394.6,0.0,0.98224,1e-05,2.92271]
[1776424631273,48.09,75395.18,0.0,0.98224,1e-05,2.92177]
[1776424633272,48.09,75395.65,0.0,0.98225,1e-05,2.92103]
[1776424633439,48.09,75395.65,0.0,0.98225,1e-05,2.92103]
[1776424638322,48.09,75400.45,0.0,0.98231,1e-05,2.91291]
[1776424641650,48.09,75401.39,0.0,0.98232,1e-05,2.91146]
[1776424641694,48.09,75401.39,0.0,0.98232,1e-05,2.91146]
[1776424641751,48.09,75401.1,0.0,0.98231,1e-05,2.9123]
[1776424643882,48.09,75401.04,0.0,0.98231,1e-05,2.91256]
[1776424643943,48.09,75401.04,0.0,0.98231,1e-05,2.91256]
[1776424645371,48.09,75408.14,0.0,0.98241,1e-05,2.89961]
[1776424646378,48.09,75411.84,0.0,0.98245,1e-05,2.89287]
[1776424649059,48.1,75413.05,0.0,0.98247,1e-05,2.89097]
[1776424649205,48.1,75413.05,0.0,0.98247,1e-05,2.89097]
[1776424649399,48.1,75411.11,0.0,0.98244,1e-05,2.89476]
[1776424650893,48.1,75411.72,0.0,0.98245,1e-05,2.8938]
[1776424650942,48.1,75411.72,0.0,0.98245,1e-05,2.8938]
[1776424656666,48.1,75415.07,0.0,0.9825,1e-05,2.88655]
[1776424656701,48.1,75415.07,0.0,0.9825,1e-05,2.88655]
[1776424658871,48.1,75414.88,0.0,0.98249,1e-05,2.88725]
[1776424658941,48.1,75414.88,0.0,0.98249,1e-05,2.88725]
[1776424659470,48.1,75414.68,0.0,0.98249,1e-05,2.88797]
[1776424664719,48.11,75412.61,0.0,0.98246,1e-05,2.89248]
[1776424664940,48.11,75412.72,0.0,0.98245,1e-05,2.89259]
[1776424670547,48.11,75412.82,0.0,0.98245,1e-05,2.89332]
[1776424675583,48.11,75412.86,0.0,0.98244,1e-05,2.89397]
[1776424676590,48.11,75419.92,0.0,0.98254,1e-05,2.88101]
[1776424677274,48.11,75419.92,0.0,0.98254,1e-05,2.88101]
[1776424677438,48.11,75419.92,0.0,0.98254,1e-05,2.88101]
[1776424677597,48.11,75419.67,0.0,0.98253,1e-05,2.88164]
[1776424678213,48.11,75419.67,0.0,0.98253,1e-05,2.88164]
[1776424678438,48.11,75419.67,0.0,0.98253,1e-05,2.88164]
[1776424684646,48.14,75423.21,0.0,0.98253,1e-05,2.8817]
[1776424685652,48.15,75419.17,0.0,0.98247,1e-05,2.89081]
[1776424687448,48.15,75418.62,0.0,0.98245,1e-05,2.89328]
[1776424687698,48.15,75418.62,0.0,0.98245,1e-05,2.89328]
[1776424687774,48.16,75418.91,0.0,0.98244,1e-05,2.89416]
[1776424688698,48.16,75418.91,0.0,0.98244,1e-05,2.89416]
[1776424688941,48.16,75418.19,0.0,0.98243,1e-05,2.8969]
[1776424690688,48.17,75422.12,0.0,0.98246,1e-05,2.89231]
[1776424692581,48.17,75423.82,0.0,0.98248,1e-05,2.88931]
[1776424692698,48.17,75423.82,0.0,0.98248,1e-05,2.88931]
[1776424693167,48.17,75424.36,0.0,0.98249,1e-05,2.88846]
[1776424693209,48.17,75424.36,0.0,0.98249,1e-05,2.88846]
[1776424693709,48.17,75431.46,0.0,0.98258,1e-05,2.87547]
[1776424694716,48.18,75435.94,0.0,0.98264,1e-05,2.86738]
[1776424697737,48.18,75439.15,0.0,0.98268,1e-05,2.86205]
[1776424699309,48.18,75439.26,0.0,0.98268,1e-05,2.86205]
[1776424699438,48.18,75439.26,0.0,0.98268,1e-05,2.86205]
[1776424700758,48.18,75444.01,0.0,0.98274,1e-05,2.85372]
[1776424703096,48.18,75445.89,0.0,0.98276,1e-05,2.85071]
[1776424703202,48.18,75445.89,0.0,0.98276,1e-05,2.85071]
[1776424703779,48.18,75445.82,0.0,0.98276,1e-05,2.85106]
[1776424704786,48.18,75448.94,0.0,0.9828,1e-05,2.84556]
[1776424706800,48.18,75458.09,0.0,0.98292,1e-05,2.82907]
[1776424707807,48.19,75455.84,0.0,0.98288,1e-05,2.83367]
[1776424710828,48.19,75460.23,0.0,0.98294,1e-05,2.82642]
[1776424713570,48.19,75458.05,0.0,0.98291,1e-05,2.82906]
[1776424713696,48.19,75458.05,0.0,0.98291,1e-05,2.82906]
[1776424718884,48.2,75455.87,0.0,0.98288,1e-05,2.83449]
[1776424723919,48.2,75456.98,0.0,0.98288,1e-05,2.83362]
[1776424723993,48.2,75456.98,0.0,0.98288,1e-05,2.83362]
[1776424724196,48.2,75456.98,0.0,0.98288,1e-05,2.83362]
[1776424724926,48.2,75456.98,0.0,0.98288,1e-05,2.83362]
[1776424724926,48.2,75455.94,0.0,0.98287,1e-05,2.83576]
[1776424724951,48.2,75455.94,0.0,0.98287,1e-05,2.83576]
[1776424728954,48.21,75459.53,0.0,0.98291,1e-05,2.83012]
[1776424730015,48.21,75459.53,0.0,0.98291,1e-05,2.83012]
[1776424730194,48.21,75459.53,0.0,0.98291,1e-05,2.83012]
[1776424730268,48.21,75465.02,0.0,0.98298,1e-05,2.82036]
[1776424731521,48.21,75465.02,0.0,0.98298,1e-05,2.82036]
[1776424731699,48.21,75465.02,0.0,0.98298,1e-05,2.82036]
[1776424737011,48.21,75466.11,0.0,0.98298,1e-05,2.82016]
[1776424742047,48.22,75466.05,0.0,0.98297,1e-05,2.82157]
[1776424747082,48.22,75473.54,0.0,0.98306,1e-05,2.80927]
[1776424749172,48.22,75474.14,0.0,0.98306,1e-05,2.80846]
[1776424749191,48.22,75474.14,0.0,0.98306,1e-05,2.80846]
[1776424749273,48.23,75475.42,0.0,0.98308,1e-05,2.80642]
[1776424750103,48.23,75479.07,0.0,0.98312,1e-05,2.80011]
[1776424752124,48.23,75487.12,0.0,0.98322,1e-05,2.78618]
[1776424753899,48.23,75487.12,0.0,0.98322,1e-05,2.78618]
[1776424753938,48.23,75487.12,0.0,0.98322,1e-05,2.78618]
[1776424754145,48.23,75489.4,0.0,0.98325,1e-05,2.78272]
[1776424756159,48.23,75492.29,0.0,0.98328,1e-05,2.77818]
[1776424757166,48.24,75498.17,0.0,0.98336,1e-05,2.76796]
[1776424758173,48.24,75495.35,0.0,0.98332,1e-05,2.77336]
[1776424759839,48.24,75495.35,0.0,0.98332,1e-05,2.77336]
[1776424759937,48.24,75495.35,0.0,0.98332,1e-05,2.77336]
[1776424763847,48.24,75494.85,0.0,0.9833,1e-05,2.7756]
[1776424763939,48.24,75494.85,0.0,0.9833,1e-05,2.7756]
[1776424763880,48.24,75494.71,0.0,0.98329,1e-05,2.7765]
[1776424764719,48.24,75494.71,0.0,0.98329,1e-05,2.7765]
[1776424764945,48.24,75494.71,0.0,0.98329,1e-05,2.7765]
[1776424764820,48.25,75495.39,0.0,0.9833,1e-05,2.77561]
[1776424767511,48.25,75494.74,0.0,0.98329,1e-05,2.77711]
[1776424767691,48.25,75494.74,0.0,0.98329,1e-05,2.77711]
[1776424770257,48.25,75489.51,0.0,0.98321,1e-05,2.78777]
[1776424771266,48.25,75472.77,0.0,0.983,1e-05,2.81649]
[1776424772457,48.25,75472.77,0.0,0.983,1e-05,2.81649]
[1776424772691,48.25,75472.77,0.0,0.983,1e-05,2.81649]
[1776424772720,48.26,75469.33,0.0,0.98296,1e-05,2.82323]
[1776424773280,48.26,75450.96,0.0,0.98271,1e-05,2.85678]
[1776424774287,48.26,75457.63,0.0,0.98279,1e-05,2.84638]
[1776424779172,48.27,75457.44,0.0,0.98278,1e-05,2.84753]
[1776424779195,48.27,75457.44,0.0,0.98278,1e-05,2.84753]
[1776424781336,48.27,75446.16,0.0,0.98263,1e-05,2.86882]
[1776424782836,48.27,75446.16,0.0,0.98263,1e-05,2.86882]
[1776424782935,48.27,75446.16,0.0,0.98263,1e-05,2.86882]
[1776424782923,48.27,75445.2,0.0,0.98261,1e-05,2.8709]
[1776424783419,48.27,75445.2,0.0,0.98261,1e-05,2.8709]
[1776424783437,48.27,75445.2,0.0,0.98261,1e-05,2.8709]
[1776424783535,48.27,75444.05,0.0,0.9826,1e-05,2.87302]
[1776424789393,48.27,75445.78,0.0,0.98261,1e-05,2.87074]
[1776424791751,48.27,75446.33,0.0,0.98262,1e-05,2.86989]
[1776424791938,48.27,75446.33,0.0,0.98262,1e-05,2.86989]
[1776424791953,48.27,75446.76,0.0,0.98262,1e-05,2.86942]
[1776424792488,48.27,75446.76,0.0,0.98262,1e-05,2.86942]
[1776424792692,48.27,75446.76,0.0,0.98262,1e-05,2.86942]
[1776424797336,48.28,75446.4,0.0,0.98262,1e-05,2.87041]
[1776424797435,48.28,75446.4,0.0,0.98262,1e-05,2.87041]
[1776424797931,48.28,75446.4,0.0,0.98262,1e-05,2.87041]
[1776424797449,48.28,75443.02,0.0,0.98257,1e-05,2.87712]
[1776424798205,48.28,75443.02,0.0,0.98257,1e-05,2.87712]
[1776424801477,48.28,75437.38,0.0,0.98249,1e-05,2.88814]
[1776424802483,48.28,75427.51,0.0,0.98235,1e-05,2.90658]
[1776424803491,48.28,75422.77,0.0,0.98229,1e-05,2.9155]
[1776424804103,48.28,75422.77,0.0,0.98229,1e-05,2.9155]
[1776424804499,48.28,75419.24,0.0,0.98224,1e-05,2.92217]
[1776424806514,48.28,75425.05,0.0,0.98232,1e-05,2.91149]
[1776424808014,48.28,75425.05,0.0,0.98232,1e-05,2.91149]
[1776424808199,48.28,75426.12,0.0,0.98233,1e-05,2.90959]
[1776424812557,48.28,75423.43,0.0,0.98229,1e-05,2.9151]
[1776424813563,48.28,75419.49,0.0,0.98224,1e-05,2.92254]
[1776424814143,48.28,75419.49,0.0,0.98224,1e-05,2.92254]
[1776424814196,48.28,75419.49,0.0,0.98224,1e-05,2.92254]
[1776424816584,48.29,75415.92,0.0,0.98219,1e-05,2.92945]
[1776424820776,48.29,75417.46,0.0,0.98221,1e-05,2.92678]
[1776424820935,48.29,75417.46,0.0,0.98221,1e-05,2.92678]
[1776424821037,48.29,75417.04,0.0,0.9822,1e-05,2.9277]
[1776424821430,48.29,75417.04,0.0,0.9822,1e-05,2.9277]
[1776424821439,48.29,75417.04,0.0,0.9822,1e-05,2.9277]
[1776424825647,48.29,75420.13,0.0,0.98224,1e-05,2.92223]
[1776424826184,48.29,75420.13,0.0,0.98224,1e-05,2.92223]
[1776424826442,48.29,75420.13,0.0,0.98224,1e-05,2.92223]
[1776424827661,48.29,75414.98,0.0,0.98217,1e-05,2.93202]
[1776424833042,48.29,75413.5,0.0,0.98216,1e-05,2.93317]
[1776424833703,48.29,75411.0,0.0,0.98212,1e-05,2.93797]
[1776424834691,48.29,75411.0,0.0,0.98212,1e-05,2.93797]
[1776424834775,48.29,75409.49,0.0,0.9821,1e-05,2.94092]
[1776424835325,48.29,75409.49,0.0,0.9821,1e-05,2.94092]
[1776424835443,48.29,75409.49,0.0,0.9821,1e-05,2.94092]
[1776424838689,48.29,75409.65,0.0,0.9821,1e-05,2.94075]
[1776424838737,48.29,75410.73,0.0,0.98212,1e-05,2.93877]
[1776424839757,48.29,75410.73,0.0,0.98212,1e-05,2.93877]
[1776424839938,48.29,75410.73,0.0,0.98212,1e-05,2.93877]
[1776424839960,48.29,75416.32,0.0,0.98219,1e-05,2.92836]
[1776424841760,48.29,75422.13,0.0,0.98227,1e-05,2.91758]
[1776424842767,48.29,75426.34,0.0,0.98233,1e-05,2.9099]
[1776424848809,48.29,75426.83,0.0,0.98233,1e-05,2.90959]
[1776424853844,48.3,75427.13,0.0,0.98233,1e-05,2.90953]
[1776424856866,48.3,75432.81,0.0,0.9824,1e-05,2.89928]
[1776424858695,48.3,75432.78,0.0,0.9824,1e-05,2.89946]
[1776424858939,48.3,75432.78,0.0,0.9824,1e-05,2.89946]
[1776424859619,48.3,75432.82,0.0,0.9824,1e-05,2.89951]
[1776424859689,48.3,75432.82,0.0,0.9824,1e-05,2.89951]
[1776424859887,48.3,75433.27,0.0,0.98241,1e-05,2.89879]
[1776424864922,48.3,75434.19,0.0,0.98242,1e-05,2.89773]
[1776424866642,48.3,75433.7,0.0,0.98241,1e-05,2.89877]
[1776424866699,48.3,75433.7,0.0,0.98241,1e-05,2.89877]
[1776424868950,48.3,75439.54,0.0,0.98248,1e-05,2.88834]
[1776424869815,48.3,75439.54,0.0,0.98248,1e-05,2.88834]
[1776424869938,48.3,75439.54,0.0,0.98248,1e-05,2.88834]
[1776424869957,48.3,75444.21,0.0,0.98255,1e-05,2.87987]
[1776424870964,48.3,75453.53,0.0,0.98267,1e-05,2.86288]
[1776424871971,48.31,75456.45,0.0,0.98271,1e-05,2.85771]
[1776424872982,48.31,75467.27,0.0,0.98285,1e-05,2.83792]
[1776424873989,48.31,75471.56,0.0,0.9829,1e-05,2.83054]
[1776424874996,48.31,75476.17,0.0,0.98296,1e-05,2.82241]
[1776424877011,48.31,75483.1,0.0,0.98305,1e-05,2.81038]
[1776424878018,48.31,75477.52,0.0,0.98297,1e-05,2.82077]
[1776424882307,48.31,75475.04,0.0,0.98293,1e-05,2.82631]
[1776424882441,48.31,75475.04,0.0,0.98293,1e-05,2.82631]
[1776424883608,48.32,75474.13,0.0,0.98292,1e-05,2.82822]
[1776424883691,48.32,75474.13,0.0,0.98292,1e-05,2.82822]
[1776424884060,48.32,75474.7,0.0,0.98293,1e-05,2.82744]
[1776424889095,48.32,75476.3,0.0,0.98294,1e-05,2.82579]
[1776424890687,48.32,75474.09,0.0,0.98291,1e-05,2.83006]
[1776424890938,48.32,75474.09,0.0,0.98291,1e-05,2.83006]
[1776424896146,48.33,75475.55,0.0,0.98293,1e-05,2.82706]
[1776424898800,48.33,75475.55,0.0,0.98293,1e-05,2.82706]
[1776424898937,48.33,75475.55,0.0,0.98293,1e-05,2.82706]
[1776424899276,48.33,75476.1,0.0,0.98293,1e-05,2.82681]
[1776424899441,48.33,75476.1,0.0,0.98293,1e-05,2.82681]
[1776424900174,48.33,75476.21,0.0,0.98293,1e-05,2.82686]
[1776424903195,48.34,75480.43,0.0,0.98298,1e-05,2.81995]
[1776424905652,48.34,75480.43,0.0,0.98298,1e-05,2.81995]
[1776424905696,48.34,75480.43,0.0,0.98298,1e-05,2.81995]
[1776424906216,48.34,75488.84,0.0,0.98308,1e-05,2.8055]
[1776424907223,48.34,75488.9,0.0,0.98308,1e-05,2.80567]
[1776424908163,48.34,75488.9,0.0,0.98308,1e-05,2.80567]
[1776424908191,48.34,75488.9,0.0,0.98308,1e-05,2.80567]
[1776424908229,48.34,75484.81,0.0,0.98303,1e-05,2.81334]
[1776424910470,48.34,75483.75,0.0,0.98301,1e-05,2.81553]
[1776424910698,48.34,75483.75,0.0,0.98301,1e-05,2.81553]
[1776424913478,48.34,75483.02,0.0,0.983,1e-05,2.81737]
[1776424913688,48.34,75483.02,0.0,0.983,1e-05,2.81737]
[1776424913789,48.35,75480.5,0.0,0.98296,1e-05,2.82246]
[1776424916732,48.35,75477.37,0.0,0.98292,1e-05,2.82865]
[1776424916936,48.35,75477.37,0.0,0.98292,1e-05,2.82865]
[1776424921352,48.35,75478.23,0.0,0.98292,1e-05,2.82827]
[1776424921434,48.35,75478.23,0.0,0.98292,1e-05,2.82827]
[1776424922075,48.35,75478.23,0.0,0.98292,1e-05,2.82827]
[1776424921498,48.35,75485.12,0.0,0.98301,1e-05,2.81602]
[1776424922189,48.35,75485.12,0.0,0.98301,1e-05,2.81602]
[1776424922327,48.35,75488.76,0.0,0.98305,1e-05,2.80969]
[1776424927363,48.36,75491.58,0.0,0.98308,1e-05,2.80598]
[1776424932530,48.36,75492.39,0.0,0.98308,1e-05,2.80563]
[1776424932695,48.36,75492.39,0.0,0.98308,1e-05,2.80563]
[1776424938440,48.37,75492.74,0.0,0.98307,1e-05,2.80692]
[1776424939319,48.37,75492.74,0.0,0.98307,1e-05,2.80692]
[1776424939440,48.37,75492.74,0.0,0.98307,1e-05,2.80692]
[1776424940094,48.37,75492.74,0.0,0.98307,1e-05,2.80692]
[1776424940152,48.37,75492.74,0.0,0.98307,1e-05,2.80747]
[1776424940192,48.37,75492.74,0.0,0.98307,1e-05,2.80747]
[1776424944230,48.38,75494.79,0.0,0.98309,1e-05,2.80459]
[1776424944437,48.38,75494.79,0.0,0.98309,1e-05,2.80459]
[1776424946847,48.38,75490.9,0.0,0.98304,1e-05,2.81216]
[1776424946939,48.38,75490.9,0.0,0.98304,1e-05,2.81216]
[1776424947037,48.38,75480.18,0.0,0.98289,1e-05,2.83208]
[1776424952538,48.39,75478.3,0.0,0.98287,1e-05,2.83476]
[1776424955575,48.39,75478.43,0.0,0.98287,1e-05,2.83497]
[1776424955688,48.39,75478.43,0.0,0.98287,1e-05,2.83497]
[1776424961601,48.39,75478.69,0.0,0.98286,1e-05,2.83605]
[1776424965998,48.4,75479.51,0.0,0.98287,1e-05,2.8352]
[1776424966636,48.4,75473.97,0.0,0.98279,1e-05,2.84574]
[1776424967658,48.4,75473.97,0.0,0.98279,1e-05,2.84574]
[1776424967699,48.4,75473.97,0.0,0.98279,1e-05,2.84574]
[1776424967748,48.4,75472.69,0.0,0.98277,1e-05,2.84827]
[1776424973685,48.4,75471.36,0.0,0.98275,1e-05,2.85185]
[1776424978720,48.41,75471.29,0.0,0.98274,1e-05,2.85293]
[1776424983762,48.41,75471.25,0.0,0.98273,1e-05,2.85394]
[1776424988795,48.41,75471.13,0.0,0.98272,1e-05,2.8551]
[1776424995845,48.42,75470.16,0.0,0.9827,1e-05,2.85816]
[1776425000880,48.42,75470.61,0.0,0.9827,1e-05,2.85824]
[1776425005915,48.43,75471.86,0.0,0.98271,1e-05,2.85686]
[1776425010953,48.43,75471.54,0.0,0.9827,1e-05,2.85853]
[1776425020025,48.44,75470.67,0.0,0.98269,1e-05,2.85988]
[1776425025062,48.44,75471.61,0.0,0.98269,1e-05,2.85906]
[1776425031104,48.44,75470.58,0.0,0.98267,1e-05,2.862]
[1776425039160,48.45,75470.85,0.0,0.98267,1e-05,2.86296]
[1776425044195,48.45,75476.88,0.0,0.98274,1e-05,2.85285]
[1776425049229,48.46,75473.92,0.0,0.98269,1e-05,2.85929]
[1776425053258,48.46,75470.15,0.0,0.98264,1e-05,2.86694]
[1776425054265,48.46,75465.55,0.0,0.98257,1e-05,2.87555]
[1776425059300,48.46,75464.96,0.0,0.98256,1e-05,2.87747]
[1776425064335,48.47,75465.81,0.0,0.98257,1e-05,2.87674]
[1776425071384,48.47,75465.38,0.0,0.98256,1e-05,2.87684]
[1776425077426,48.48,75465.19,0.0,0.98255,1e-05,2.87822]
[1776425082461,48.48,75465.6,0.0,0.98255,1e-05,2.87833]
[1776425087496,48.48,75465.57,0.0,0.98255,1e-05,2.87925]
[1776425092531,48.49,75466.56,0.0,0.98255,1e-05,2.8783]
[1776425097565,48.49,75466.53,0.0,0.98255,1e-05,2.87924]
[1776425101594,48.49,75476.05,0.0,0.98267,1e-05,2.8625]
[1776425105622,48.49,75479.92,0.0,0.98271,1e-05,2.85627]
[1776425110656,48.5,75483.13,0.0,0.98275,1e-05,2.8515]
[1776425112671,48.5,75472.95,0.0,0.98261,1e-05,2.87054]
[1776425114685,48.5,75469.8,0.0,0.98257,1e-05,2.87668]
[1776425117706,48.5,75464.63,0.0,0.98249,1e-05,2.8867]
[1776425122741,48.51,75460.94,0.0,0.98244,1e-05,2.89428]
[1776425127776,48.51,75460.32,0.0,0.98242,1e-05,2.89619]
[1776425132810,48.51,75468.78,0.0,0.98254,1e-05,2.87946]
[1776425133818,48.51,75472.56,0.0,0.98259,1e-05,2.87269]
[1776425137846,48.52,75476.56,0.0,0.98264,1e-05,2.86611]
[1776425142881,48.52,75477.51,0.0,0.98265,1e-05,2.86534]
[1776425148924,48.52,75477.55,0.0,0.98264,1e-05,2.86644]
[1776425153959,48.53,75477.42,0.0,0.98263,1e-05,2.86763]
[1776425158994,48.53,75479.8,0.0,0.98265,1e-05,2.86424]
[1776425164029,48.54,75480.89,0.0,0.98266,1e-05,2.86323]
[1776425169065,48.54,75482.3,0.0,0.98267,1e-05,2.86163]
[1776425170072,48.54,75487.14,0.0,0.98274,1e-05,2.85299]
[1776425175108,48.54,75487.47,0.0,0.98273,1e-05,2.85343]
[1776425180144,48.55,75488.2,0.0,0.98273,1e-05,2.85313]
[1776425185179,48.55,75489.19,0.0,0.98274,1e-05,2.85256]
[1776425190214,48.56,75488.71,0.0,0.98273,1e-05,2.85445]
[1776425200284,48.56,75488.74,0.0,0.98272,1e-05,2.85452]
[1776425207333,48.57,75488.74,0.0,0.98271,1e-05,2.85586]
[1776425212368,48.57,75488.85,0.0,0.98271,1e-05,2.8566]
[1776425217402,48.58,75488.95,0.0,0.9827,1e-05,2.85734]
[1776425222438,48.58,75488.77,0.0,0.98269,1e-05,2.85858]
[1776425224453,48.58,75482.24,0.0,0.98261,1e-05,2.87087]
[1776425227474,48.58,75479.49,0.0,0.98257,1e-05,2.87636]
[1776425232508,48.59,75474.47,0.0,0.98249,1e-05,2.88631]
[1776425237544,48.59,75473.12,0.0,0.98247,1e-05,2.88945]
[1776425243585,48.59,75473.01,0.0,0.98246,1e-05,2.89043]
[1776425248621,48.59,75474.98,0.0,0.98249,1e-05,2.88746]
[1776425251642,48.6,75467.17,0.0,0.98239,1e-05,2.90035]
[1776425254663,48.6,75463.17,0.0,0.98233,1e-05,2.90806]
[1776425259698,48.6,75463.33,0.0,0.98233,1e-05,2.90828]
[1776425261024,48.6,75463.33,0.0,0.98233,1e-05,2.90828]
[1776425261194,48.6,75463.33,0.0,0.98233,1e-05,2.90828]
[1776425261293,48.6,75465.92,0.0,0.98236,1e-05,2.90372]
[1776425267135,48.6,75468.71,0.0,0.9824,1e-05,2.89907]
[1776425272789,48.61,75468.81,0.0,0.98239,1e-05,2.89978]
[1776425274803,48.61,75472.76,0.0,0.98244,1e-05,2.89275]
[1776425275810,48.61,75478.86,0.0,0.98253,1e-05,2.88168]
[1776425280845,48.61,75481.53,0.0,0.98255,1e-05,2.8776]
[1776425285880,48.61,75482.6,0.0,0.98256,1e-05,2.87648]
[1776425290914,48.62,75484.16,0.0,0.98258,1e-05,2.87445]
[1776425295950,48.62,75484.37,0.0,0.98257,1e-05,2.87489]
[1776425299978,48.62,75480.41,0.0,0.98252,1e-05,2.88279]
[1776425301991,48.62,75485.15,0.0,0.98258,1e-05,2.87441]
[1776425306021,48.63,75490.35,0.0,0.98264,1e-05,2.86557]
[1776425311058,48.63,75489.5,0.0,0.98264,1e-05,2.86613]
[1776425320121,48.64,75489.56,0.0,0.98263,1e-05,2.86754]
[1776425325156,48.64,75491.57,0.0,0.98265,1e-05,2.86471]
[1776425330191,48.64,75492.22,0.0,0.98265,1e-05,2.86436]
[1776425335225,48.65,75489.41,0.0,0.98261,1e-05,2.87031]
[1776425340261,48.65,75488.38,0.0,0.98259,1e-05,2.87295]
[1776425343281,48.65,75484.01,0.0,0.98253,1e-05,2.8814]
[1776425348317,48.65,75481.71,0.0,0.98249,1e-05,2.88628]
[1776425353352,48.66,75479.4,0.0,0.98245,1e-05,2.89127]
[1776425357381,48.66,75475.51,0.0,0.9824,1e-05,2.89889]
[1776425360402,48.66,75470.89,0.0,0.98234,1e-05,2.90773]
[1776425365437,48.66,75472.32,0.0,0.98235,1e-05,2.90555]
[1776425370471,48.66,75474.92,0.0,0.98238,1e-05,2.90127]
[1776425373493,48.66,75479.74,0.0,0.98246,1e-05,2.89085]
[1776425378529,48.67,75478.63,0.0,0.98244,1e-05,2.89352]
[1776425385578,48.67,75479.97,0.0,0.98245,1e-05,2.89193]
[1776425390613,48.67,75480.45,0.0,0.98245,1e-05,2.89169]
[1776425395649,48.67,75480.93,0.0,0.98245,1e-05,2.89147]
[1776425400683,48.68,75489.31,0.0,0.98256,1e-05,2.87677]
[1776425405718,48.68,75491.02,0.0,0.98257,1e-05,2.87443]
[1776425410753,48.68,75502.9,0.0,0.98273,1e-05,2.85358]
[1776425412406,48.68,75503.87,0.0,0.98274,1e-05,2.8522]
[1776425418810,48.69,75502.01,0.0,0.9827,1e-05,2.85676]
[1776425423845,48.69,75506.5,0.0,0.98276,1e-05,2.84954]
[1776425425859,48.69,75511.18,0.0,0.98281,1e-05,2.84146]
[1776425430090,48.7,75512.21,0.0,0.98282,1e-05,2.84025]
[1776425430185,48.7,75512.21,0.0,0.98282,1e-05,2.84025]
[1776425435929,48.7,75511.95,0.0,0.98282,1e-05,2.84035]
[1776425439957,48.71,75508.06,0.0,0.98276,1e-05,2.84829]
[1776425440698,48.71,75508.06,0.0,0.98276,1e-05,2.84829]
[1776425440733,48.71,75508.06,0.0,0.98276,1e-05,2.84829]
[1776425440938,48.71,75508.06,0.0,0.98276,1e-05,2.84829]
[1776425440964,48.71,75504.82,0.0,0.98272,1e-05,2.85438]
[1776425443984,48.71,75499.57,0.0,0.98265,1e-05,2.86451]
[1776425445185,48.71,75499.57,0.0,0.98265,1e-05,2.86451]
[1776425445435,48.71,75499.57,0.0,0.98265,1e-05,2.86451]
[1776425447422,48.71,75503.77,0.0,0.9827,1e-05,2.85723]
[1776425447436,48.71,75503.77,0.0,0.9827,1e-05,2.85723]
[1776425447515,48.71,75507.42,0.0,0.98274,1e-05,2.851]
[1776425447776,48.71,75507.42,0.0,0.98274,1e-05,2.851]
[1776425447935,48.71,75507.42,0.0,0.98274,1e-05,2.851]
[1776425451932,48.72,75511.83,0.0,0.9828,1e-05,2.84365]
[1776425452187,48.72,75511.83,0.0,0.9828,1e-05,2.84365]
[1776425452199,48.72,75511.83,0.0,0.9828,1e-05,2.84365]
[1776425452436,48.72,75511.83,0.0,0.9828,1e-05,2.84365]
[1776425452538,48.72,75511.83,0.0,0.98279,1e-05,2.84409]
[1776425458086,48.72,75512.63,0.0,0.9828,1e-05,2.84375]
[1776425461796,48.72,75514.54,0.0,0.98282,1e-05,2.84096]
[1776425461938,48.72,75514.54,0.0,0.98282,1e-05,2.84096]
[1776425462081,48.72,75514.54,0.0,0.98282,1e-05,2.84096]
[1776425462205,48.72,75514.54,0.0,0.98282,1e-05,2.84096]
[1776425462271,48.72,75514.93,0.0,0.98282,1e-05,2.84048]
[1776425464128,48.73,75519.04,0.0,0.98287,1e-05,2.83352]
[1776425465144,48.73,75532.46,0.0,0.98304,1e-05,2.8096]
[1776425465740,48.73,75532.46,0.0,0.98304,1e-05,2.8096]
[1776425466149,48.73,75528.14,0.0,0.98298,1e-05,2.81764]
[1776425468689,48.73,75526.68,0.0,0.98296,1e-05,2.82054]
[1776425475212,48.74,75538.93,0.0,0.98311,1e-05,2.8007]
[1776425476219,48.74,75535.43,0.0,0.98306,1e-05,2.80727]
[1776425479240,48.74,75544.71,0.0,0.98317,1e-05,2.79155]
[1776425482261,48.75,75548.74,0.0,0.98322,1e-05,2.78533]
[1776425483958,48.75,75550.21,0.0,0.98323,1e-05,2.78304]
[1776425484205,48.75,75550.21,0.0,0.98323,1e-05,2.78304]
[1776425484275,48.75,75548.19,0.0,0.98321,1e-05,2.78697]
[1776425485282,48.75,75543.16,0.0,0.98314,1e-05,2.79627]
[1776425487653,48.75,75542.95,0.0,0.98313,1e-05,2.79695]
[1776425487664,48.75,75570.98,0.0,0.98349,1e-05,2.7479]
[1776425488303,48.75,75577.0,0.0,0.98356,1e-05,2.73731]
[1776425489310,48.76,75578.08,0.0,0.98357,1e-05,2.73582]
[1776425490763,48.76,75578.26,0.0,0.98357,1e-05,2.73591]
[1776425497365,48.77,75581.03,0.0,0.9836,1e-05,2.73206]
[1776425498373,48.77,75587.75,0.0,0.98368,1e-05,2.7207]
[1776425501394,48.78,75580.73,0.0,0.98358,1e-05,2.73423]
[1776425503408,48.78,75579.5,0.0,0.98356,1e-05,2.7372]
[1776425506465,48.78,75581.31,0.0,0.98358,1e-05,2.7348]
[1776425506692,48.78,75581.31,0.0,0.98358,1e-05,2.7348]
[1776425506536,48.78,75577.6,0.0,0.98353,1e-05,2.74172]
[1776425508443,48.79,75573.67,0.0,0.98347,1e-05,2.74942]
[1776425509450,48.79,75566.01,0.0,0.98337,1e-05,2.76332]
[1776425510457,48.79,75561.37,0.0,0.98331,1e-05,2.77191]
[1776425512471,48.79,75560.01,0.0,0.98329,1e-05,2.775]
[1776425513479,48.79,75556.11,0.0,0.98324,1e-05,2.78225]
[1776425517276,48.8,75553.41,0.0,0.9832,1e-05,2.78799]
[1776425517438,48.8,75553.41,0.0,0.9832,1e-05,2.78799]
[1776425520528,48.8,75558.51,0.0,0.98325,1e-05,2.78042]
[1776425522799,48.81,75560.04,0.0,0.98327,1e-05,2.77833]
[1776425522937,48.81,75560.04,0.0,0.98327,1e-05,2.77833]
[1776425523550,48.81,75559.49,0.0,0.98326,1e-05,2.77962]
[1776425524033,48.81,75559.49,0.0,0.98326,1e-05,2.77962]
[1776425524192,48.81,75559.49,0.0,0.98326,1e-05,2.77962]
[1776425528585,48.81,75566.59,0.0,0.98334,1e-05,2.76858]
[1776425529619,48.81,75566.59,0.0,0.98334,1e-05,2.76858]
[1776425529689,48.81,75566.59,0.0,0.98334,1e-05,2.76858]
[1776425529717,48.81,75569.66,0.0,0.98337,1e-05,2.76348]
[1776425531750,48.82,75572.25,0.0,0.98341,1e-05,2.75924]
[1776425531947,48.82,75572.59,0.0,0.98341,1e-05,2.75898]
[1776425537756,48.82,75574.08,0.0,0.98341,1e-05,2.75808]
[1776425537648,48.83,75569.28,0.0,0.98335,1e-05,2.7669]
[1776425537938,48.83,75569.28,0.0,0.98335,1e-05,2.7669]
[1776425538655,48.83,75564.61,0.0,0.98329,1e-05,2.7755]
[1776425540669,48.83,75557.96,0.0,0.9832,1e-05,2.78793]
[1776425542693,48.83,75557.53,0.0,0.98319,1e-05,2.78898]
[1776425542944,48.83,75557.58,0.0,0.98319,1e-05,2.78918]
[1776425547726,48.84,75555.05,0.0,0.98315,1e-05,2.79482]
[1776425547938,48.84,75554.22,0.0,0.98314,1e-05,2.79658]
[1776425548726,48.84,75553.79,0.0,0.98313,1e-05,2.79762]
[1776425550776,48.84,75556.23,0.0,0.98316,1e-05,2.79354]
[1776425550937,48.84,75557.01,0.0,0.98317,1e-05,2.79242]
[1776425556782,48.85,75558.54,0.0,0.98319,1e-05,2.78954]
[1776425557814,48.85,75558.61,0.0,0.98318,1e-05,2.7897]
[1776425557942,48.85,75558.61,0.0,0.98318,1e-05,2.7897]
[1776425559674,48.85,75558.61,0.0,0.98318,1e-05,2.7897]
[1776425559692,48.85,75558.61,0.0,0.98318,1e-05,2.7897]
[1776425559775,48.85,75558.72,0.0,0.98318,1e-05,2.79006]
[1776425564838,48.86,75560.63,0.0,0.9832,1e-05,2.78806]
[1776425566276,48.86,75560.63,0.0,0.9832,1e-05,2.78806]
[1776425566441,48.86,75560.63,0.0,0.9832,1e-05,2.78806]
[1776425566540,48.86,75559.16,0.0,0.98318,1e-05,2.79096]
[1776425567419,48.86,75559.16,0.0,0.98318,1e-05,2.79096]
[1776425567444,48.86,75559.16,0.0,0.98318,1e-05,2.79096]
[1776425572894,48.86,75555.91,0.0,0.98312,1e-05,2.79864]
[1776425574230,48.86,75555.91,0.0,0.98312,1e-05,2.79864]
[1776425574449,48.86,75555.91,0.0,0.98312,1e-05,2.79864]
[1776425574546,48.87,75556.19,0.0,0.98312,1e-05,2.7984]
[1776425576922,48.87,75539.1,0.0,0.9829,1e-05,2.82978]
[1776425577929,48.87,75531.65,0.0,0.9828,1e-05,2.84341]
[1776425579943,48.87,75529.54,0.0,0.98277,1e-05,2.84757]
[1776425580950,48.87,75533.34,0.0,0.98282,1e-05,2.84088]
[1776425581957,48.87,75537.49,0.0,0.98287,1e-05,2.83358]
[1776425583971,48.87,75541.11,0.0,0.98291,1e-05,2.82746]
[1776425586043,48.87,75542.02,0.0,0.98292,1e-05,2.82604]
[1776425586192,48.87,75542.02,0.0,0.98292,1e-05,2.82604]
[1776425592741,48.88,75540.61,0.0,0.9829,1e-05,2.82986]
[1776425592794,48.88,75537.7,0.0,0.98286,1e-05,2.83551]
[1776425592955,48.88,75537.7,0.0,0.98286,1e-05,2.83551]
[1776425593034,48.88,75535.47,0.0,0.98283,1e-05,2.83953]
[1776425594727,48.88,75535.47,0.0,0.98283,1e-05,2.83953]
[1776425594937,48.88,75535.05,0.0,0.98282,1e-05,2.84068]
[1776425600083,48.89,75533.3,0.0,0.98279,1e-05,2.84479]
[1776425602096,48.89,75539.12,0.0,0.98286,1e-05,2.83468]
[1776425603266,48.89,75539.12,0.0,0.98286,1e-05,2.83468]
[1776425603439,48.89,75539.12,0.0,0.98286,1e-05,2.83468]
[1776425603489,48.89,75539.77,0.0,0.98287,1e-05,2.83372]
[1776425605195,48.89,75540.8,0.0,0.98288,1e-05,2.83208]
[1776425605445,48.89,75540.8,0.0,0.98288,1e-05,2.83208]
[1776425611160,48.9,75542.42,0.0,0.9829,1e-05,2.82886]
[1776425615190,48.9,75548.48,0.0,0.98297,1e-05,2.81888]
[1776425618209,48.9,75551.74,0.0,0.98301,1e-05,2.81378]
[1776425620068,48.9,75554.46,0.0,0.98304,1e-05,2.80917]
[1776425620189,48.9,75554.46,0.0,0.98304,1e-05,2.80917]
[1776425620223,48.9,75554.81,0.0,0.98305,1e-05,2.80881]
[1776425621894,48.91,75554.5,0.0,0.98304,1e-05,2.80963]
[1776425621940,48.91,75554.5,0.0,0.98304,1e-05,2.80963]
[1776425627273,48.91,75556.28,0.0,0.98305,1e-05,2.80801]
[1776425632831,48.92,75557.49,0.0,0.98306,1e-05,2.80689]
[1776425632838,48.92,75558.01,0.0,0.98306,1e-05,2.80648]
[1776425632942,48.92,75558.01,0.0,0.98306,1e-05,2.80648]
[1776425633314,48.92,75557.94,0.0,0.98306,1e-05,2.8066]
[1776425634634,48.92,75557.94,0.0,0.98306,1e-05,2.8066]
[1776425634693,48.92,75557.94,0.0,0.98306,1e-05,2.8066]
[1776425636937,48.92,75557.87,0.0,0.98306,1e-05,2.80751]
[1776425637342,48.92,75552.33,0.0,0.98298,1e-05,2.81767]
[1776425638573,48.92,75552.33,0.0,0.98298,1e-05,2.81767]
[1776425638691,48.92,75552.33,0.0,0.98298,1e-05,2.81767]
[1776425638792,48.92,75544.59,0.0,0.98288,1e-05,2.83202]
[1776425639961,48.92,75543.34,0.0,0.98286,1e-05,2.83427]
[1776425640192,48.92,75543.34,0.0,0.98286,1e-05,2.83427]
[1776425645399,48.93,75544.25,0.0,0.98287,1e-05,2.83389]
[1776425646406,48.93,75549.59,0.0,0.98293,1e-05,2.82452]
[1776425647412,48.93,75553.33,0.0,0.98298,1e-05,2.81805]
[1776425649391,48.93,75556.02,0.0,0.98301,1e-05,2.81348]
[1776425649436,48.93,75556.02,0.0,0.98301,1e-05,2.81348]
[1776425649492,48.93,75557.0,0.0,0.98302,1e-05,2.81197]
[1776425650793,48.93,75557.0,0.0,0.98302,1e-05,2.81197]
[1776425650938,48.93,75556.91,0.0,0.98302,1e-05,2.81264]
[1776425654461,48.94,75560.97,0.0,0.98307,1e-05,2.80615]
[1776425659738,48.94,75561.59,0.0,0.98307,1e-05,2.80609]
[1776425659891,48.94,75559.45,0.0,0.98304,1e-05,2.81041]
[1776425659938,48.94,75559.45,0.0,0.98304,1e-05,2.81041]
[1776425660504,48.94,75558.34,0.0,0.98302,1e-05,2.81239]
[1776425661912,48.94,75559.96,0.0,0.98304,1e-05,2.80974]
[1776425661938,48.94,75559.96,0.0,0.98304,1e-05,2.80974]
[1776425668566,48.95,75560.55,0.0,0.98304,1e-05,2.8104]
[1776425672212,48.95,75560.92,0.0,0.98305,1e-05,2.80861]
[1776425672437,48.95,75560.92,0.0,0.98305,1e-05,2.80861]
[1776425672594,48.95,75561.07,0.0,0.98305,1e-05,2.80859]
[1776425673423,48.95,75561.07,0.0,0.98305,1e-05,2.80859]
[1776425673437,48.95,75561.07,0.0,0.98305,1e-05,2.80859]
[1776425678636,48.96,75561.22,0.0,0.98304,1e-05,2.80979]
[1776425683784,48.96,75561.16,0.0,0.98303,1e-05,2.81087]
[1776425683793,48.97,75562.37,0.0,0.98304,1e-05,2.80919]
[1776425683935,48.97,75562.37,0.0,0.98304,1e-05,2.80919]
[1776425684918,48.97,75562.37,0.0,0.98304,1e-05,2.80919]
[1776425684680,48.97,75564.74,0.0,0.98307,1e-05,2.80496]
[1776425684942,48.97,75564.74,0.0,0.98307,1e-05,2.80496]
[1776425689364,48.97,75564.61,0.0,0.98307,1e-05,2.80619]
[1776425689440,48.97,75564.61,0.0,0.98307,1e-05,2.80619]
[1776425689715,48.97,75564.17,0.0,0.98306,1e-05,2.80747]
[1776425690503,48.97,75564.17,0.0,0.98306,1e-05,2.80747]
[1776425690691,48.97,75564.17,0.0,0.98306,1e-05,2.80747]
[1776425691729,48.97,75569.89,0.0,0.98313,1e-05,2.79777]
[1776425693763,48.97,75571.9,0.0,0.98315,1e-05,2.7942]
[1776425693936,48.98,75574.05,0.0,0.98318,1e-05,2.7909]
[1776425694185,48.98,75574.05,0.0,0.98318,1e-05,2.7909]
[1776425694437,48.98,75574.05,0.0,0.98318,1e-05,2.7909]
[1776425694750,48.98,75575.96,0.0,0.9832,1e-05,2.78779]
[1776425698902,48.98,75578.09,0.0,0.98322,1e-05,2.78484]
[1776425698778,48.98,75575.26,0.0,0.98318,1e-05,2.79014]
[1776425699568,48.98,75575.26,0.0,0.98318,1e-05,2.79014]
[1776425699698,48.98,75575.26,0.0,0.98318,1e-05,2.79014]
[1776425699785,48.98,75573.99,0.0,0.98316,1e-05,2.79266]
[1776425704820,48.99,75569.74,0.0,0.9831,1e-05,2.80153]
[1776425705827,48.99,75569.74,0.0,0.9831,1e-05,2.80153]
[1776425705936,48.99,75569.74,0.0,0.9831,1e-05,2.80153]
[1776425705930,48.99,75561.67,0.0,0.98299,1e-05,2.81618]
[1776425706834,48.99,75559.64,0.0,0.98297,1e-05,2.82004]
[1776425707566,48.99,75559.64,0.0,0.98297,1e-05,2.82004]
[1776425707689,48.99,75559.64,0.0,0.98297,1e-05,2.82004]
[1776425709857,48.99,75548.3,0.0,0.98281,1e-05,2.84104]
[1776425710864,48.99,75545.42,0.0,0.98278,1e-05,2.84642]
[1776425711434,48.99,75545.42,0.0,0.98278,1e-05,2.84642]
[1776425711691,48.99,75545.42,0.0,0.98278,1e-05,2.84642]
[1776425711870,48.99,75544.92,0.0,0.98277,1e-05,2.84749]
[1776425712180,48.99,75544.92,0.0,0.98277,1e-05,2.84749]
[1776425712442,48.99,75544.92,0.0,0.98277,1e-05,2.84749]
[1776425717915,49.0,75542.76,0.0,0.98273,1e-05,2.85241]
[1776425718267,49.0,75542.76,0.0,0.98273,1e-05,2.85241]
[1776425718441,49.0,75542.76,0.0,0.98273,1e-05,2.85241]
[1776425718727,49.0,75542.76,0.0,0.98273,1e-05,2.85241]
[1776425718952,49.0,75542.76,0.0,0.98273,1e-05,2.85241]
[1776425718923,49.0,75541.76,0.0,0.98272,1e-05,2.85439]
[1776425721943,49.0,75538.32,0.0,0.98267,1e-05,2.86111]
[1776425724368,49.0,75536.65,0.0,0.98265,1e-05,2.86444]
[1776425724437,49.0,75536.65,0.0,0.98265,1e-05,2.86444]
[1776425725130,49.0,75536.65,0.0,0.98265,1e-05,2.86444]
[1776425725196,49.0,75536.65,0.0,0.98265,1e-05,2.86444]
[1776425725291,49.0,75536.42,0.0,0.98264,1e-05,2.86501]
[1776425730587,49.0,75536.32,0.0,0.98264,1e-05,2.8658]
[1776425730686,49.0,75536.32,0.0,0.98264,1e-05,2.8658]
[1776425730688,49.01,75536.43,0.0,0.98264,1e-05,2.86576]
[1776425731283,49.01,75536.43,0.0,0.98264,1e-05,2.86576]
[1776425731438,49.01,75536.43,0.0,0.98264,1e-05,2.86576]
[1776425740073,49.01,75539.08,0.0,0.98267,1e-05,2.86074]
[1776425741330,49.01,75539.08,0.0,0.98267,1e-05,2.86074]
[1776425741437,49.01,75539.08,0.0,0.98267,1e-05,2.86074]
[1776425741538,49.01,75539.2,0.0,0.98267,1e-05,2.86069]
[1776425742547,49.01,75539.2,0.0,0.98267,1e-05,2.86069]
[1776425742690,49.01,75539.2,0.0,0.98267,1e-05,2.86069]
[1776425747123,49.02,75541.31,0.0,0.98269,1e-05,2.85792]
[1776425748108,49.02,75541.31,0.0,0.98269,1e-05,2.85792]
[1776425748195,49.02,75541.31,0.0,0.98269,1e-05,2.85792]
[1776425748201,49.02,75544.14,0.0,0.98273,1e-05,2.85298]
[1776425751470,49.02,75545.35,0.0,0.98274,1e-05,2.85118]
[1776425751696,49.02,75545.35,0.0,0.98274,1e-05,2.85118]
[1776425754942,49.02,75543.43,0.0,0.98271,1e-05,2.8552]
[1776425755178,49.02,75542.64,0.0,0.9827,1e-05,2.857]
[1776425757360,49.02,75542.39,0.0,0.98269,1e-05,2.85763]
[1776425757438,49.02,75542.39,0.0,0.98269,1e-05,2.85763]
[1776425763982,49.03,75540.43,0.0,0.98266,1e-05,2.8622]
[1776425764200,49.03,75540.58,0.0,0.98266,1e-05,2.8621]
[1776425764435,49.03,75540.58,0.0,0.98266,1e-05,2.8621]
[1776425764520,49.03,75540.36,0.0,0.98266,1e-05,2.86268]
[1776425769277,49.03,75536.43,0.0,0.9826,1e-05,2.87065]
[1776425771243,49.03,75532.91,0.0,0.98255,1e-05,2.8772]
[1776425771439,49.03,75532.91,0.0,0.98255,1e-05,2.8772]
[1776425771441,49.03,75527.03,0.0,0.98247,1e-05,2.88804]
[1776425776325,49.04,75527.13,0.0,0.98247,1e-05,2.88848]
[1776425781361,49.04,75527.93,0.0,0.98248,1e-05,2.88759]
[1776425784661,49.04,75527.97,0.0,0.98248,1e-05,2.88774]
[1776425784691,49.04,75527.97,0.0,0.98248,1e-05,2.88774]
[1776425786396,49.04,75534.85,0.0,0.98256,1e-05,2.87554]
[1776425787739,49.04,75534.85,0.0,0.98256,1e-05,2.87554]
[1776425787939,49.04,75534.85,0.0,0.98256,1e-05,2.87554]
[1776425787998,49.04,75542.18,0.0,0.98266,1e-05,2.86254]
[1776425789874,49.04,75541.96,0.0,0.98266,1e-05,2.86294]
[1776425789935,49.04,75541.96,0.0,0.98266,1e-05,2.86294]
[1776425789919,49.04,75542.2,0.0,0.98266,1e-05,2.86281]
[1776425795459,49.04,75540.29,0.0,0.98264,1e-05,2.86518]
[1776425796176,49.04,75540.29,0.0,0.98264,1e-05,2.86518]
[1776425796187,49.04,75540.29,0.0,0.98264,1e-05,2.86518]
[1776425801501,49.05,75542.42,0.0,0.98266,1e-05,2.86223]
[1776425802451,49.05,75542.42,0.0,0.98266,1e-05,2.86223]
[1776425802685,49.05,75542.42,0.0,0.98266,1e-05,2.86223]
[1776425804740,49.05,75546.0,0.0,0.9827,1e-05,2.85609]
[1776425804938,49.05,75546.0,0.0,0.9827,1e-05,2.85609]
[1776425805038,49.05,75545.75,0.0,0.9827,1e-05,2.85689]
[1776425811571,49.06,75545.88,0.0,0.98269,1e-05,2.85769]
[1776425813656,49.06,75547.35,0.0,0.98271,1e-05,2.85521]
[1776425813691,49.06,75547.35,0.0,0.98271,1e-05,2.85521]
[1776425817091,49.06,75546.48,0.0,0.98269,1e-05,2.85748]
[1776425817191,49.06,75546.48,0.0,0.98269,1e-05,2.85748]
[1776425817617,49.06,75546.48,0.0,0.98269,1e-05,2.85748]
[1776425817696,49.06,75546.48,0.0,0.98269,1e-05,2.85748]
[1776425817794,49.06,75544.06,0.0,0.98266,1e-05,2.86203]
[1776425823655,49.06,75542.54,0.0,0.98263,1e-05,2.86573]
[1776425829697,49.07,75537.34,0.0,0.98256,1e-05,2.87608]
[1776425830889,49.07,75537.34,0.0,0.98256,1e-05,2.87608]
[1776425830949,49.07,75537.34,0.0,0.98256,1e-05,2.87608]
[1776425831005,49.07,75531.74,0.0,0.98248,1e-05,2.88655]
[1776425831858,49.07,75531.74,0.0,0.98248,1e-05,2.88655]
[1776425831936,49.07,75531.74,0.0,0.98248,1e-05,2.88655]
[1776425832718,49.07,75526.4,0.0,0.98241,1e-05,2.8964]
[1776425833725,49.07,75521.76,0.0,0.98235,1e-05,2.90499]
[1776425834752,49.07,75521.76,0.0,0.98235,1e-05,2.90499]
[1776425834935,49.07,75521.76,0.0,0.98235,1e-05,2.90499]
[1776425835036,49.07,75520.31,0.0,0.98233,1e-05,2.90783]
[1776425836034,49.07,75520.31,0.0,0.98233,1e-05,2.90783]
[1776425836191,49.07,75519.74,0.0,0.98232,1e-05,2.90888]
[1776425841781,49.07,75515.59,0.0,0.98226,1e-05,2.91691]
[1776425843549,49.07,75513.66,0.0,0.98224,1e-05,2.92051]
[1776425843689,49.07,75513.66,0.0,0.98224,1e-05,2.92051]
[1776425844514,49.07,75513.52,0.0,0.98223,1e-05,2.92083]
[1776425844696,49.07,75513.52,0.0,0.98223,1e-05,2.92083]
[1776425844802,49.07,75513.73,0.0,0.98224,1e-05,2.9205]
[1776425849838,49.07,75510.7,0.0,0.98219,1e-05,2.92636]
[1776425850845,49.07,75504.29,0.0,0.98211,1e-05,2.93823]
[1776425851852,49.07,75500.4,0.0,0.98206,1e-05,2.94356]
[1776425852749,49.07,75500.4,0.0,0.98206,1e-05,2.94356]
[1776425852939,49.07,75500.4,0.0,0.98206,1e-05,2.94356]
[1776425853007,49.07,75500.81,0.0,0.98207,1e-05,2.94285]
[1776425857734,49.07,75501.1,0.0,0.98207,1e-05,2.94241]
[1776425857941,49.07,75501.1,0.0,0.98207,1e-05,2.94241]
[1776425859609,49.07,75507.3,0.0,0.98216,1e-05,2.93104]
[1776425859691,49.07,75507.3,0.0,0.98216,1e-05,2.93104]
[1776425859908,49.07,75507.0,0.0,0.98215,1e-05,2.93164]
[1776425864055,49.07,75506.8,0.0,0.98215,1e-05,2.93214]
[1776425864194,49.08,75507.53,0.0,0.98216,1e-05,2.93084]
[1776425869978,49.08,75507.08,0.0,0.98215,1e-05,2.9319]
[1776425871701,49.08,75507.03,0.0,0.98215,1e-05,2.93208]
[1776425871937,49.08,75507.03,0.0,0.98215,1e-05,2.93208]
[1776425872871,49.08,75507.29,0.0,0.98215,1e-05,2.93165]
[1776425872940,49.08,75507.29,0.0,0.98215,1e-05,2.93165]
[1776425872999,49.08,75507.11,0.0,0.98215,1e-05,2.93203]
[1776425876019,49.08,75511.0,0.0,0.9822,1e-05,2.92501]
[1776425877740,49.08,75511.0,0.0,0.9822,1e-05,2.92501]
[1776425877935,49.08,75511.0,0.0,0.9822,1e-05,2.92501]
[1776425883070,49.08,75511.99,0.0,0.98221,1e-05,2.92359]
[1776425886700,49.08,75511.7,0.0,0.98221,1e-05,2.92429]
[1776425886936,49.08,75511.7,0.0,0.98221,1e-05,2.92429]
[1776425888399,49.08,75511.67,0.0,0.9822,1e-05,2.92445]
[1776425888442,49.08,75511.67,0.0,0.9822,1e-05,2.92445]
[1776425889112,49.08,75511.78,0.0,0.98221,1e-05,2.9243]
[1776425893672,49.08,75511.85,0.0,0.98221,1e-05,2.92433]
[1776425893695,49.08,75511.85,0.0,0.98221,1e-05,2.92433]
[1776425899183,49.08,75512.55,0.0,0.98221,1e-05,2.92343]
[1776425900237,49.08,75512.55,0.0,0.98221,1e-05,2.92343]
[1776425900435,49.08,75512.55,0.0,0.98221,1e-05,2.92343]
[1776425901814,49.08,75512.45,0.0,0.98221,1e-05,2.92367]
[1776425901939,49.08,75512.45,0.0,0.98221,1e-05,2.92367]
[1776425902021,49.08,75511.53,0.0,0.9822,1e-05,2.92545]
[1776425907238,49.08,75508.47,0.0,0.98215,1e-05,2.93131]
[1776425912274,49.08,75506.19,0.0,0.98213,1e-05,2.93376]
[1776425914936,49.08,75506.44,0.0,0.98214,1e-05,2.93333]
[1776425918591,49.08,75504.94,0.0,0.98212,1e-05,2.93622]
[1776425918690,49.08,75504.94,0.0,0.98212,1e-05,2.93622]
[1776425918692,49.08,75504.99,0.0,0.98212,1e-05,2.93615]
[1776425923521,49.09,75505.28,0.0,0.98212,1e-05,2.93574]
[1776425923690,49.09,75505.28,0.0,0.98212,1e-05,2.93574]
[1776425930400,49.09,75504.56,0.0,0.98211,1e-05,2.9373]
[1776425931642,49.09,75504.56,0.0,0.98211,1e-05,2.9373]
[1776425931691,49.09,75504.56,0.0,0.98211,1e-05,2.9373]
[1776425931865,49.09,75504.56,0.0,0.98211,1e-05,2.9373]
[1776425931936,49.09,75504.56,0.0,0.98211,1e-05,2.9373]
[1776425932018,49.09,75505.84,0.0,0.98212,1e-05,2.93501]
[1776425934628,49.09,75507.91,0.0,0.98215,1e-05,2.93124]
[1776425934692,49.09,75507.91,0.0,0.98215,1e-05,2.93124]
[1776425934722,49.09,75507.91,0.0,0.98215,1e-05,2.93124]
[1776425934935,49.09,75507.91,0.0,0.98215,1e-05,2.93124]
[1776425934980,49.09,75510.18,0.0,0.98218,1e-05,2.92715]
[1776425936443,49.09,75514.59,0.0,0.98224,1e-05,2.91911]
[1776425937450,49.09,75518.94,0.0,0.9823,1e-05,2.91119]
[1776425938457,49.09,75524.36,0.0,0.98237,1e-05,2.90135]
[1776425939433,49.09,75524.36,0.0,0.98237,1e-05,2.90135]
[1776425939697,49.09,75524.36,0.0,0.98237,1e-05,2.90135]
[1776425939742,49.09,75524.36,0.0,0.98237,1e-05,2.90135]
[1776425939936,49.09,75524.36,0.0,0.98237,1e-05,2.90135]
[1776425939992,49.09,75524.9,0.0,0.98238,1e-05,2.90056]
[1776425945507,49.09,75524.28,0.0,0.98236,1e-05,2.90217]
[1776425948579,49.09,75523.73,0.0,0.98236,1e-05,2.90337]
[1776425948695,49.09,75523.73,0.0,0.98236,1e-05,2.90337]
[1776425949020,49.09,75523.73,0.0,0.98236,1e-05,2.90337]
[1776425949186,49.09,75523.73,0.0,0.98236,1e-05,2.90337]
[1776425949121,49.09,75523.41,0.0,0.98235,1e-05,2.90415]
[1776425954570,49.09,75525.21,0.0,0.98237,1e-05,2.90136]
[1776425959964,49.1,75523.65,0.0,0.98235,1e-05,2.90463]
[1776425960156,49.1,75523.65,0.0,0.98235,1e-05,2.90463]
[1776425960192,49.1,75523.65,0.0,0.98235,1e-05,2.90463]
[1776425960066,49.1,75521.33,0.0,0.98231,1e-05,2.90906]
[1776425962627,49.1,75525.21,0.0,0.98236,1e-05,2.90216]
[1776425968110,49.1,75524.32,0.0,0.98235,1e-05,2.90419]
[1776425968198,49.1,75524.32,0.0,0.98235,1e-05,2.90419]
[1776425968145,49.1,75524.4,0.0,0.98235,1e-05,2.90424]
[1776425968253,49.1,75524.4,0.0,0.98235,1e-05,2.90424]
[1776425968439,49.1,75524.4,0.0,0.98235,1e-05,2.90424]
[1776425973703,49.1,75524.93,0.0,0.98236,1e-05,2.90188]
[1776425979023,49.1,75524.93,0.0,0.98236,1e-05,2.90229]
[1776425979123,49.1,75524.93,0.0,0.98236,1e-05,2.90229]
[1776425979196,49.1,75524.93,0.0,0.98236,1e-05,2.90229]
[1776425979144,49.1,75522.6,0.0,0.98233,1e-05,2.90674]
[1776425980753,49.1,75516.85,0.0,0.98225,1e-05,2.91736]
[1776425985788,49.11,75514.69,0.0,0.98222,1e-05,2.92168]
[1776425990113,49.11,75512.02,0.0,0.98218,1e-05,2.92679]
[1776425990191,49.11,75512.02,0.0,0.98218,1e-05,2.92679]
[1776425990169,49.11,75507.87,0.0,0.98213,1e-05,2.93454]
[1776425990467,49.11,75507.87,0.0,0.98213,1e-05,2.93454]
[1776425990691,49.11,75507.87,0.0,0.98213,1e-05,2.93454]
[1776425995859,49.11,75506.17,0.0,0.9821,1e-05,2.93788]
[1776426000894,49.11,75504.7,0.0,0.98208,1e-05,2.94079]
[1776426003688,49.11,75504.36,0.0,0.98208,1e-05,2.94149]
[1776426003937,49.11,75504.36,0.0,0.98208,1e-05,2.94149]
[1776426003944,49.11,75504.36,0.0,0.98208,1e-05,2.94149]
[1776426004192,49.11,75504.36,0.0,0.98208,1e-05,2.94149]
[1776426004035,49.11,75504.18,0.0,0.98207,1e-05,2.94189]
[1776426004923,49.11,75500.35,0.0,0.98202,1e-05,2.94896]
[1776426005930,49.11,75496.85,0.0,0.98197,1e-05,2.95548]
[1776426006418,49.11,75496.85,0.0,0.98197,1e-05,2.95548]
[1776426006442,49.11,75496.85,0.0,0.98197,1e-05,2.95548]
[1776426006936,49.11,75497.54,0.0,0.98198,1e-05,2.95422]
[1776426009853,49.11,75499.4,0.0,0.98201,1e-05,2.9508]
[1776426009938,49.11,75499.4,0.0,0.98201,1e-05,2.9508]
[1776426011972,49.11,75506.23,0.0,0.9821,1e-05,2.93824]
[1776426013008,49.11,75506.23,0.0,0.9821,1e-05,2.93824]
[1776426013190,49.11,75506.23,0.0,0.9821,1e-05,2.93824]
[1776426013041,49.11,75509.88,0.0,0.98215,1e-05,2.93154]
[1776426013330,49.11,75509.88,0.0,0.98215,1e-05,2.93154]
[1776426013439,49.11,75509.88,0.0,0.98215,1e-05,2.93154]
[1776426019022,49.11,75512.71,0.0,0.98218,1e-05,2.92665]
[1776426022910,49.11,75513.06,0.0,0.98219,1e-05,2.92619]
[1776426022938,49.11,75513.06,0.0,0.98219,1e-05,2.92619]
[1776426023056,49.11,75513.06,0.0,0.98219,1e-05,2.92619]
[1776426023195,49.11,75513.06,0.0,0.98219,1e-05,2.92619]
[1776426023102,49.11,75512.37,0.0,0.98218,1e-05,2.92758]
[1776426027078,49.11,75516.01,0.0,0.98222,1e-05,2.92106]
[1776426028085,49.11,75519.73,0.0,0.98227,1e-05,2.91429]
[1776426029092,49.11,75523.45,0.0,0.98232,1e-05,2.90762]
[1776426029476,49.11,75523.45,0.0,0.98232,1e-05,2.90762]
[1776426029694,49.11,75523.45,0.0,0.98232,1e-05,2.90762]
[1776426029762,49.11,75523.45,0.0,0.98232,1e-05,2.90762]
[1776426029938,49.11,75523.45,0.0,0.98232,1e-05,2.90762]
[1776426030099,49.11,75524.46,0.0,0.98234,1e-05,2.90585]
[1776426033120,49.11,75518.36,0.0,0.98226,1e-05,2.91538]
[1776426034458,49.11,75516.4,0.0,0.98224,1e-05,2.91904]
[1776426034689,49.11,75516.4,0.0,0.98224,1e-05,2.91904]
[1776426034911,49.11,75516.4,0.0,0.98224,1e-05,2.91904]
[1776426034941,49.11,75516.4,0.0,0.98224,1e-05,2.91904]
[1776426035134,49.11,75515.68,0.0,0.98223,1e-05,2.92042]
[1776426039161,49.12,75512.32,0.0,0.98218,1e-05,2.9268]
[1776426041301,49.12,75512.34,0.0,0.98218,1e-05,2.92685]
[1776426041438,49.12,75512.34,0.0,0.98218,1e-05,2.92685]
[1776426042183,49.12,75512.51,0.0,0.98218,1e-05,2.92658]
[1776426043190,49.12,75506.23,0.0,0.9821,1e-05,2.93818]
[1776426044197,49.12,75501.88,0.0,0.98204,1e-05,2.94624]
[1776426044437,49.12,75501.88,0.0,0.98204,1e-05,2.94624]
[1776426050239,49.12,75501.77,0.0,0.98204,1e-05,2.94649]
[1776426053508,49.12,75498.94,0.0,0.982,1e-05,2.95173]
[1776426053689,49.12,75498.94,0.0,0.982,1e-05,2.95173]
[1776426054293,49.12,75498.94,0.0,0.982,1e-05,2.95173]
[1776426054266,49.12,75497.85,0.0,0.98198,1e-05,2.95375]
[1776426054439,49.12,75497.85,0.0,0.98198,1e-05,2.95375]
[1776426055280,49.12,75489.02,0.0,0.98186,1e-05,2.97014]
[1776426056286,49.12,75478.54,0.0,0.98172,1e-05,2.98967]
[1776426057293,49.12,75475.43,0.0,0.98168,1e-05,2.99546]
[1776426058299,49.12,75475.29,0.0,0.98168,1e-05,2.99565]
[1776426059184,49.12,75475.29,0.0,0.98168,1e-05,2.99565]
[1776426059307,49.12,75475.08,0.0,0.98167,1e-05,2.99596]
[1776426059437,49.12,75475.08,0.0,0.98167,1e-05,2.99596]
[1776426064147,49.11,75474.34,0.0,0.98167,1e-05,2.99694]
[1776426064189,49.11,75474.34,0.0,0.98167,1e-05,2.99694]
[1776426069380,49.11,75475.13,0.0,0.98168,1e-05,2.99499]
[1776426073408,49.11,75468.7,0.0,0.9816,1e-05,3.00674]
[1776426075573,49.11,75468.06,0.0,0.98159,1e-05,3.00785]
[1776426075696,49.11,75468.06,0.0,0.98159,1e-05,3.00785]
[1776426075795,49.11,75466.08,0.0,0.98156,1e-05,3.01148]
[1776426076474,49.11,75466.08,0.0,0.98156,1e-05,3.01148]
[1776426076689,49.11,75466.08,0.0,0.98156,1e-05,3.01148]
[1776426083478,49.11,75464.87,0.0,0.98155,1e-05,3.01292]
[1776426088513,49.11,75464.58,0.0,0.98155,1e-05,3.01297]
[1776426090672,49.11,75464.58,0.0,0.98155,1e-05,3.01297]
[1776426090689,49.11,75464.58,0.0,0.98155,1e-05,3.01297]
[1776426091234,49.11,75464.58,0.0,0.98155,1e-05,3.01297]
[1776426091294,49.1,75464.56,0.0,0.98156,1e-05,3.01088]
[1776426091438,49.1,75464.56,0.0,0.98156,1e-05,3.01088]
[1776426096995,49.1,75463.57,0.0,0.98155,1e-05,3.01226]
[1776426097188,49.1,75463.57,0.0,0.98155,1e-05,3.01226]
[1776426097288,49.1,75466.01,0.0,0.98159,1e-05,3.00758]
[1776426097765,49.1,75466.01,0.0,0.98159,1e-05,3.00758]
[1776426097938,49.1,75466.01,0.0,0.98159,1e-05,3.00758]
[1776426102759,49.1,75465.34,0.0,0.98158,1e-05,3.00844]
[1776426102947,49.1,75465.34,0.0,0.98158,1e-05,3.00844]
[1776426103328,49.1,75465.34,0.0,0.98158,1e-05,3.00844]
[1776426103042,49.1,75463.26,0.0,0.98155,1e-05,3.01226]
[1776426103436,49.1,75463.26,0.0,0.98155,1e-05,3.01226]
[1776426108653,49.1,75462.26,0.0,0.98154,1e-05,3.01358]
[1776426113688,49.1,75462.12,0.0,0.98154,1e-05,3.01338]
[1776426114783,49.1,75462.12,0.0,0.98154,1e-05,3.01338]
[1776426114942,49.1,75462.12,0.0,0.98154,1e-05,3.01338]
[1776426115296,49.1,75462.12,0.0,0.98154,1e-05,3.01338]
[1776426115398,49.1,75461.87,0.0,0.98154,1e-05,3.01367]
[1776426115436,49.1,75461.87,0.0,0.98154,1e-05,3.01367]
[1776426120737,49.09,75462.15,0.0,0.98155,1e-05,3.01269]
[1776426125772,49.09,75460.35,0.0,0.98153,1e-05,3.01563]
[1776426127024,49.09,75460.35,0.0,0.98153,1e-05,3.01563]
[1776426127188,49.09,75460.35,0.0,0.98153,1e-05,3.01563]
[1776426127288,49.09,75460.32,0.0,0.98153,1e-05,3.01559]
[1776426127741,49.09,75460.32,0.0,0.98153,1e-05,3.01559]
[1776426127949,49.09,75460.32,0.0,0.98153,1e-05,3.01559]
[1776426128793,49.09,75454.34,0.0,0.98145,1e-05,3.02669]
[1776426129800,49.09,75450.48,0.0,0.98139,1e-05,3.03388]
[1776426131844,49.09,75450.97,0.0,0.9814,1e-05,3.03283]
[1776426131941,49.09,75450.97,0.0,0.9814,1e-05,3.03283]
[1776426132064,49.09,75450.97,0.0,0.9814,1e-05,3.03283]
[1776426132197,49.09,75450.97,0.0,0.9814,1e-05,3.03283]
[1776426132242,49.09,75451.14,0.0,0.9814,1e-05,3.03238]
[1776426138036,49.09,75449.27,0.0,0.98138,1e-05,3.0353]
[1776426138137,49.09,75446.22,0.0,0.98134,1e-05,3.04096]
[1776426138879,49.09,75437.08,0.0,0.98121,1e-05,3.05819]
[1776426139874,49.09,75435.13,0.0,0.98119,1e-05,3.06173]
[1776426142894,49.08,75438.43,0.0,0.98124,1e-05,3.05492]
[1776426143615,49.08,75438.43,0.0,0.98124,1e-05,3.05492]
[1776426143693,49.08,75438.43,0.0,0.98124,1e-05,3.05492]
[1776426143902,49.08,75437.4,0.0,0.98122,1e-05,3.05672]
[1776426144939,49.08,75437.4,0.0,0.98122,1e-05,3.05672]
[1776426145192,49.08,75437.4,0.0,0.98122,1e-05,3.05672]
[1776426150951,49.08,75432.84,0.0,0.98117,1e-05,3.06416]
[1776426151665,49.08,75432.84,0.0,0.98117,1e-05,3.06416]
[1776426151707,49.08,75432.84,0.0,0.98117,1e-05,3.06416]
[1776426153973,49.08,75432.7,0.0,0.98118,1e-05,3.06209]
[1776426154190,49.08,75432.7,0.0,0.98118,1e-05,3.06209]
[1776426154202,49.08,75432.7,0.0,0.98118,1e-05,3.0619]
[1776426154979,49.08,75438.04,0.0,0.98126,1e-05,3.05154]
[1776426156050,49.08,75438.04,0.0,0.98126,1e-05,3.05154]
[1776426156192,49.08,75438.04,0.0,0.98126,1e-05,3.05154]
[1776426162028,49.07,75440.86,0.0,0.98131,1e-05,3.04507]
[1776426163793,49.07,75438.84,0.0,0.98128,1e-05,3.04875]
[1776426163934,49.07,75438.84,0.0,0.98128,1e-05,3.04875]
[1776426164041,49.07,75438.03,0.0,0.98127,1e-05,3.05012]
[1776426164526,49.07,75438.03,0.0,0.98127,1e-05,3.05012]
[1776426164692,49.07,75438.03,0.0,0.98127,1e-05,3.05012]
[1776426170085,49.07,75437.26,0.0,0.98127,1e-05,3.05055]
[1776426175120,49.06,75436.9,0.0,0.98127,1e-05,3.05037]
[1776426179993,49.06,75435.84,0.0,0.98126,1e-05,3.0517]
[1776426180193,49.06,75435.84,0.0,0.98126,1e-05,3.0517]
[1776426180199,49.06,75433.69,0.0,0.98123,1e-05,3.05562]
[1776426181248,49.06,75433.69,0.0,0.98123,1e-05,3.05562]
[1776426181441,49.06,75433.69,0.0,0.98123,1e-05,3.05562]
[1776426186198,49.06,75429.13,0.0,0.98117,1e-05,3.06323]
[1776426187249,49.06,75429.13,0.0,0.98117,1e-05,3.06323]
[1776426187439,49.06,75429.13,0.0,0.98117,1e-05,3.06323]
[1776426187303,49.06,75425.38,0.0,0.98112,1e-05,3.0702]
[1776426188355,49.06,75425.38,0.0,0.98112,1e-05,3.0702]
[1776426188442,49.06,75425.38,0.0,0.98112,1e-05,3.0702]
[1776426188405,49.05,75425.24,0.0,0.98112,1e-05,3.07026]
[1776426193247,49.05,75429.37,0.0,0.98119,1e-05,3.06134]
[1776426193683,49.05,75429.37,0.0,0.98119,1e-05,3.06134]
[1776426193936,49.05,75429.37,0.0,0.98119,1e-05,3.06134]
[1776426194254,49.05,75431.98,0.0,0.98122,1e-05,3.05617]
[1776426194836,49.05,75431.98,0.0,0.98122,1e-05,3.05617]
[1776426194939,49.05,75431.98,0.0,0.98122,1e-05,3.05617]
[1776426200296,49.05,75434.12,0.0,0.98126,1e-05,3.05103]
[1776426201034,49.05,75434.12,0.0,0.98126,1e-05,3.05103]
[1776426201190,49.05,75434.12,0.0,0.98126,1e-05,3.05103]
[1776426201302,49.05,75435.53,0.0,0.98128,1e-05,3.04817]
[1776426201648,49.05,75435.53,0.0,0.98128,1e-05,3.04817]
[1776426201705,49.05,75435.53,0.0,0.98128,1e-05,3.04817]
[1776426205368,49.04,75434.29,0.0,0.98127,1e-05,3.05004]
[1776426205469,49.04,75429.0,0.0,0.9812,1e-05,3.05995]
[1776426206191,49.04,75429.0,0.0,0.9812,1e-05,3.05995]
[1776426206337,49.04,75423.8,0.0,0.98112,1e-05,3.06971]
[1776426208805,49.04,75423.13,0.0,0.98112,1e-05,3.0708]
[1776426209095,49.04,75423.13,0.0,0.98112,1e-05,3.0708]
[1776426209359,49.04,75423.67,0.0,0.98113,1e-05,3.06936]
[1776426214394,49.04,75416.54,0.0,0.98104,1e-05,3.08005]
[1776426214969,49.04,75416.54,0.0,0.98104,1e-05,3.08005]
[1776426215188,49.04,75416.54,0.0,0.98104,1e-05,3.08005]
[1776426215401,49.04,75412.59,0.0,0.98099,1e-05,3.08743]
[1776426216019,49.04,75412.59,0.0,0.98099,1e-05,3.08743]
[1776426216199,49.04,75412.59,0.0,0.98099,1e-05,3.08743]
[1776426217415,49.03,75415.99,0.0,0.98104,1e-05,3.08044]
[1776426219429,49.03,75419.98,0.0,0.9811,1e-05,3.07234]
[1776426219589,49.03,75419.98,0.0,0.9811,1e-05,3.07234]
[1776426219688,49.03,75419.98,0.0,0.9811,1e-05,3.07234]
[1776426219983,49.03,75419.98,0.0,0.9811,1e-05,3.07234]
[1776426220189,49.03,75419.98,0.0,0.9811,1e-05,3.07234]
[1776426220436,49.03,75421.15,0.0,0.98112,1e-05,3.06989]
[1776426225471,49.03,75424.61,0.0,0.98117,1e-05,3.06226]
[1776426226144,49.03,75424.61,0.0,0.98117,1e-05,3.06226]
[1776426226194,49.03,75424.61,0.0,0.98117,1e-05,3.06226]
[1776426231513,49.02,75420.07,0.0,0.98112,1e-05,3.06958]
[1776426232157,49.02,75420.07,0.0,0.98112,1e-05,3.06958]
[1776426232197,49.02,75420.07,0.0,0.98112,1e-05,3.06958]
[1776426232520,49.02,75415.2,0.0,0.98105,1e-05,3.0787]
[1776426235222,49.02,75415.56,0.0,0.98106,1e-05,3.07756]
[1776426235439,49.02,75415.56,0.0,0.98106,1e-05,3.07756]
[1776426235541,49.02,75413.44,0.0,0.98103,1e-05,3.0814]
[1776426236896,49.02,75413.44,0.0,0.98103,1e-05,3.0814]
[1776426236936,49.02,75413.44,0.0,0.98103,1e-05,3.0814]
[1776426236949,49.02,75416.81,0.0,0.98108,1e-05,3.07471]
[1776426237555,49.02,75422.0,0.0,0.98116,1e-05,3.06455]
[1776426241583,49.01,75424.11,0.0,0.98119,1e-05,3.05973]
[1776426242595,49.01,75424.11,0.0,0.98119,1e-05,3.05973]
[1776426242692,49.01,75424.11,0.0,0.98119,1e-05,3.05973]
[1776426247195,49.01,75426.02,0.0,0.98122,1e-05,3.05535]
[1776426247714,49.01,75424.08,0.0,0.9812,1e-05,3.05887]
[1776426247938,49.01,75424.08,0.0,0.9812,1e-05,3.05887]
[1776426248632,49.01,75421.14,0.0,0.98116,1e-05,3.06411]
[1776426250937,49.01,75421.53,0.0,0.98117,1e-05,3.06318]
[1776426251038,49.01,75421.53,0.0,0.98117,1e-05,3.06298]
[1776426256296,49.0,75421.73,0.0,0.98118,1e-05,3.06184]
[1776426256442,49.0,75421.73,0.0,0.98118,1e-05,3.06184]
[1776426261723,49.0,75421.89,0.0,0.98119,1e-05,3.06023]
[1776426263480,49.0,75421.89,0.0,0.98119,1e-05,3.06023]
[1776426263692,49.0,75421.9,0.0,0.98119,1e-05,3.05984]
[1776426264555,49.0,75421.9,0.0,0.98119,1e-05,3.05984]
[1776426264687,49.0,75423.12,0.0,0.98121,1e-05,3.05751]
[1776426264744,49.0,75423.5,0.0,0.98122,1e-05,3.05661]
[1776426270533,49.0,75423.37,0.0,0.98122,1e-05,3.05615]
[1776426270697,48.99,75423.22,0.0,0.98122,1e-05,3.05626]
[1776426275826,48.99,75421.07,0.0,0.98121,1e-05,3.05732]
[1776426277654,48.99,75420.97,0.0,0.98121,1e-05,3.05733]
[1776426277691,48.99,75420.97,0.0,0.98121,1e-05,3.05733]
[1776426278498,48.99,75420.97,0.0,0.98121,1e-05,3.05733]
[1776426278537,48.99,75420.8,0.0,0.98121,1e-05,3.05728]
[1776426278686,48.99,75420.8,0.0,0.98121,1e-05,3.05728]
[1776426283882,48.98,75420.65,0.0,0.98121,1e-05,3.05662]
[1776426287012,48.98,75420.4,0.0,0.98121,1e-05,3.05671]
[1776426287087,48.98,75416.13,0.0,0.98115,1e-05,3.06468]
[1776426287910,48.98,75409.7,0.0,0.98106,1e-05,3.07679]
[1776426290636,48.98,75408.98,0.0,0.98106,1e-05,3.07771]
[1776426295965,48.97,75408.18,0.0,0.98105,1e-05,3.07787]
[1776426301471,48.97,75408.08,0.0,0.98106,1e-05,3.07715]
[1776426301706,48.97,75406.44,0.0,0.98104,1e-05,3.08007]
[1776426302430,48.97,75406.44,0.0,0.98104,1e-05,3.08007]
[1776426302439,48.97,75406.44,0.0,0.98104,1e-05,3.08007]
[1776426302527,48.97,75406.37,0.0,0.98104,1e-05,3.07997]
[1776426308050,48.96,75409.95,0.0,0.9811,1e-05,3.07169]
[1776426309320,48.96,75409.95,0.0,0.9811,1e-05,3.07169]
[1776426309444,48.96,75409.95,0.0,0.9811,1e-05,3.07169]
[1776426315658,48.96,75410.36,0.0,0.98111,1e-05,3.06963]
[1776426315698,48.96,75410.36,0.0,0.98111,1e-05,3.06963]
[1776426316879,48.94,75413.39,0.0,0.98119,1e-05,3.05955]
[1776426316936,48.94,75413.39,0.0,0.98119,1e-05,3.05955]
[1776426317113,48.94,75417.42,0.0,0.98126,1e-05,3.04988]
[1776426322396,48.93,75418.97,0.0,0.98129,1e-05,3.04622]
[1776426322441,48.93,75418.97,0.0,0.98129,1e-05,3.04622]
[1776426328190,48.93,75418.73,0.0,0.98129,1e-05,3.04544]
[1776426329676,48.93,75420.9,0.0,0.98132,1e-05,3.04113]
[1776426329690,48.93,75420.9,0.0,0.98132,1e-05,3.04113]
[1776426330379,48.93,75420.9,0.0,0.98132,1e-05,3.04113]
[1776426330437,48.93,75420.9,0.0,0.98132,1e-05,3.04113]
[1776426330538,48.93,75421.69,0.0,0.98134,1e-05,3.03946]
[1776426336246,48.92,75421.58,0.0,0.98135,1e-05,3.03672]
[1776426341560,48.92,75421.72,0.0,0.98136,1e-05,3.03579]
[1776426341633,48.92,75425.62,0.0,0.98142,1e-05,3.02806]
[1776426341693,48.92,75425.62,0.0,0.98142,1e-05,3.02806]
[1776426343631,48.92,75426.52,0.0,0.98143,1e-05,3.02635]
[1776426343703,48.92,75423.51,0.0,0.98139,1e-05,3.03192]
[1776426344303,48.92,75422.23,0.0,0.98137,1e-05,3.0342]
[1776426345250,48.92,75422.23,0.0,0.98137,1e-05,3.0342]
[1776426345442,48.92,75422.23,0.0,0.98137,1e-05,3.0342]
[1776426348334,48.92,75413.41,0.0,0.98125,1e-05,3.05036]
[1776426349338,48.92,75402.65,0.0,0.9811,1e-05,3.07077]
[1776426350557,48.92,75402.65,0.0,0.9811,1e-05,3.07077]
[1776426350586,48.91,75395.36,0.0,0.981,1e-05,3.08457]
[1776426352198,48.91,75395.36,0.0,0.981,1e-05,3.08433]
[1776426352734,48.91,75394.72,0.0,0.98099,1e-05,3.08532]
[1776426352935,48.91,75394.72,0.0,0.98099,1e-05,3.08532]
[1776426353366,48.91,75395.08,0.0,0.981,1e-05,3.08439]
[1776426354373,48.91,75400.56,0.0,0.98108,1e-05,3.07361]
[1776426355380,48.91,75405.41,0.0,0.98115,1e-05,3.0641]
[1776426357474,48.91,75404.51,0.0,0.98114,1e-05,3.06562]
[1776426357698,48.91,75404.32,0.0,0.98114,1e-05,3.06558]
[1776426361849,48.91,75407.23,0.0,0.98118,1e-05,3.05939]
[1776426363536,48.9,75407.77,0.0,0.98119,1e-05,3.05817]
[1776426363543,48.9,75410.8,0.0,0.98124,1e-05,3.05218]
[1776426363690,48.9,75410.8,0.0,0.98124,1e-05,3.05218]
[1776426369477,48.9,75414.6,0.0,0.9813,1e-05,3.04386]
[1776426373506,48.9,75418.67,0.0,0.98136,1e-05,3.03541]
[1776426375520,48.9,75422.76,0.0,0.98142,1e-05,3.0273]
[1776426378695,48.89,75425.45,0.0,0.98146,1e-05,3.02174]
[1776426379691,48.89,75425.45,0.0,0.98146,1e-05,3.02174]
[1776426381562,48.89,75429.79,0.0,0.98153,1e-05,3.01308]
[1776426382158,48.89,75429.79,0.0,0.98153,1e-05,3.01308]
[1776426382199,48.89,75429.79,0.0,0.98153,1e-05,3.01308]
[1776426382569,48.89,75429.52,0.0,0.98152,1e-05,3.01345]
[1776426387605,48.89,75431.03,0.0,0.98155,1e-05,3.00997]
[1776426388162,48.89,75431.03,0.0,0.98155,1e-05,3.00997]
[1776426388195,48.89,75431.03,0.0,0.98155,1e-05,3.00997]
[1776426388612,48.89,75432.01,0.0,0.98156,1e-05,3.008]
[1776426390195,48.89,75434.75,0.0,0.9816,1e-05,3.00271]
[1776426395890,48.89,75436.02,0.0,0.98163,1e-05,2.99792]
[1776426395936,48.89,75436.02,0.0,0.98163,1e-05,2.99792]
[1776426396375,48.89,75436.02,0.0,0.98163,1e-05,2.99792]
[1776426396439,48.89,75436.02,0.0,0.98163,1e-05,2.99792]
[1776426396668,48.89,75437.24,0.0,0.98165,1e-05,2.99539]
[1776426402711,48.88,75437.34,0.0,0.98166,1e-05,2.99481]
[1776426402877,48.88,75437.34,0.0,0.98166,1e-05,2.99481]
[1776426402939,48.88,75437.34,0.0,0.98166,1e-05,2.99481]
[1776426403141,48.88,75437.34,0.0,0.98166,1e-05,2.99481]
[1776426403194,48.88,75437.34,0.0,0.98166,1e-05,2.99481]
[1776426403718,48.88,75437.41,0.0,0.98166,1e-05,2.99461]
[1776426409759,48.88,75439.09,0.0,0.98168,1e-05,2.99113]
[1776426412027,48.88,75439.12,0.0,0.98168,1e-05,2.99103]
[1776426412191,48.88,75439.12,0.0,0.98168,1e-05,2.99103]
[1776426412202,48.88,75439.12,0.0,0.98168,1e-05,2.99103]
[1776426412440,48.88,75439.12,0.0,0.98168,1e-05,2.99103]
[1776426412483,48.88,75439.95,0.0,0.9817,1e-05,2.98942]
[1776426417287,48.88,75443.41,0.0,0.98174,1e-05,2.98278]
[1776426417442,48.88,75443.41,0.0,0.98174,1e-05,2.98278]
[1776426417550,48.88,75443.41,0.0,0.98174,1e-05,2.98278]
[1776426417692,48.88,75443.41,0.0,0.98174,1e-05,2.98278]
[1776426417652,48.88,75443.95,0.0,0.98175,1e-05,2.98174]
[1776426419829,48.88,75448.73,0.0,0.98182,1e-05,2.97271]
[1776426421755,48.88,75451.06,0.0,0.98185,1e-05,2.96834]
[1776426421874,48.88,75451.06,0.0,0.98185,1e-05,2.96834]
[1776426421939,48.88,75451.06,0.0,0.98185,1e-05,2.96834]
[1776426422027,48.88,75451.43,0.0,0.98186,1e-05,2.96765]
[1776426427369,48.88,75454.25,0.0,0.98189,1e-05,2.96236]
[1776426427438,48.88,75454.25,0.0,0.98189,1e-05,2.96236]
[1776426427689,48.88,75454.25,0.0,0.98189,1e-05,2.96236]
[1776426427730,48.88,75454.5,0.0,0.9819,1e-05,2.96189]
[1776426432921,48.88,75454.38,0.0,0.9819,1e-05,2.96215]
[1776426437957,48.88,75454.62,0.0,0.9819,1e-05,2.96175]
[1776426440032,48.88,75454.81,0.0,0.9819,1e-05,2.96142]
[1776426440140,48.88,75454.81,0.0,0.9819,1e-05,2.96142]
[1776426440189,48.88,75454.81,0.0,0.9819,1e-05,2.96142]
[1776426440241,48.88,75455.24,0.0,0.98191,1e-05,2.96063]
[1776426446013,48.88,75456.94,0.0,0.98193,1e-05,2.95761]
[1776426450729,48.88,75460.23,0.0,0.98197,1e-05,2.95157]
[1776426450944,48.88,75461.4,0.0,0.98199,1e-05,2.94943]
[1776426451329,48.88,75461.4,0.0,0.98199,1e-05,2.94943]
[1776426451437,48.88,75461.4,0.0,0.98199,1e-05,2.94943]
[1776426451442,48.88,75464.71,0.0,0.98204,1e-05,2.94141]
[1776426452055,48.88,75470.54,0.0,0.98212,1e-05,2.93066]
[1776426455076,48.88,75476.45,0.0,0.9822,1e-05,2.91997]
[1776426457726,48.89,75476.68,0.0,0.9822,1e-05,2.91964]
[1776426457844,48.89,75476.45,0.0,0.9822,1e-05,2.92016]
[1776426457936,48.89,75476.45,0.0,0.9822,1e-05,2.92016]
[1776426458097,48.89,75476.6,0.0,0.9822,1e-05,2.91998]
[1776426462125,48.89,75457.91,0.0,0.98195,1e-05,2.95501]
[1776426463132,48.89,75442.36,0.0,0.98173,1e-05,2.98413]
[1776426464139,48.89,75443.96,0.0,0.98175,1e-05,2.9811]
[1776426464840,48.89,75443.96,0.0,0.98175,1e-05,2.9811]
[1776426464944,48.89,75443.96,0.0,0.98175,1e-05,2.9811]
[1776426465070,48.89,75443.96,0.0,0.98175,1e-05,2.9811]
[1776426465193,48.89,75443.96,0.0,0.98175,1e-05,2.9811]
[1776426465293,48.89,75443.63,0.0,0.98175,1e-05,2.98169]
[1776426469819,48.89,75440.45,0.0,0.98171,1e-05,2.98754]
[1776426469938,48.89,75440.45,0.0,0.98171,1e-05,2.98754]
[1776426470015,48.89,75440.45,0.0,0.98171,1e-05,2.98754]
[1776426470189,48.89,75440.45,0.0,0.98171,1e-05,2.98754]
[1776426470289,48.89,75438.72,0.0,0.98168,1e-05,2.99075]
[1776426476225,48.89,75442.16,0.0,0.98173,1e-05,2.98399]
[1776426476984,48.89,75442.16,0.0,0.98173,1e-05,2.98399]
[1776426477190,48.89,75442.16,0.0,0.98173,1e-05,2.98399]
[1776426477414,48.89,75442.16,0.0,0.98173,1e-05,2.98399]
[1776426477443,48.89,75442.16,0.0,0.98173,1e-05,2.98399]
[1776426477544,48.89,75444.06,0.0,0.98176,1e-05,2.98038]
[1776426481261,48.88,75448.33,0.0,0.98182,1e-05,2.97224]
[1776426482827,48.88,75450.26,0.0,0.98185,1e-05,2.9686]
[1776426482935,48.88,75450.26,0.0,0.98185,1e-05,2.9686]
[1776426483008,48.88,75450.26,0.0,0.98185,1e-05,2.9686]
[1776426483204,48.88,75450.26,0.0,0.98185,1e-05,2.9686]
[1776426483274,48.88,75454.84,0.0,0.98191,1e-05,2.96002]
[1776426484281,48.89,75458.34,0.0,0.98196,1e-05,2.95365]
[1776426487214,48.89,75460.04,0.0,0.98198,1e-05,2.95082]
[1776426487436,48.89,75460.04,0.0,0.98198,1e-05,2.95082]
[1776426487537,48.89,75464.26,0.0,0.98203,1e-05,2.94314]
[1776426490324,48.89,75469.11,0.0,0.98209,1e-05,2.93471]
[1776426491473,48.89,75469.11,0.0,0.98209,1e-05,2.93471]
[1776426491686,48.89,75469.11,0.0,0.98209,1e-05,2.93471]
[1776426491786,48.89,75470.46,0.0,0.98211,1e-05,2.93262]
[1776426493697,48.89,75471.42,0.0,0.98212,1e-05,2.93084]
[1776426493936,48.89,75471.56,0.0,0.98212,1e-05,2.93079]
[1776426499387,48.9,75471.99,0.0,0.98212,1e-05,2.93125]
[1776426501006,48.9,75472.79,0.0,0.98213,1e-05,2.92997]
[1776426501188,48.9,75472.79,0.0,0.98213,1e-05,2.92997]
[1776426501199,48.9,75472.79,0.0,0.98213,1e-05,2.92997]
[1776426501401,48.9,75473.89,0.0,0.98214,1e-05,2.92815]
[1776426506251,48.91,75475.01,0.0,0.98214,1e-05,2.92882]
[1776426506452,48.91,75475.01,0.0,0.98214,1e-05,2.92882]
[1776426508193,48.91,75474.83,0.0,0.98213,1e-05,2.92957]
[1776426508246,48.91,75474.83,0.0,0.98213,1e-05,2.92978]
[1776426512478,48.91,75479.88,0.0,0.9822,1e-05,2.91939]
[1776426514130,48.92,75482.3,0.0,0.98223,1e-05,2.91515]
[1776426514207,48.92,75482.3,0.0,0.98223,1e-05,2.91515]
[1776426514352,48.92,75482.3,0.0,0.98223,1e-05,2.91515]
[1776426514448,48.92,75482.3,0.0,0.98223,1e-05,2.91515]
[1776426514491,48.92,75482.87,0.0,0.98224,1e-05,2.91418]
[1776426516506,48.92,75491.53,0.0,0.98236,1e-05,2.89842]
[1776426517513,48.92,75494.93,0.0,0.9824,1e-05,2.89229]
[1776426518851,48.92,75496.36,0.0,0.98242,1e-05,2.88979]
[1776426519376,48.92,75496.36,0.0,0.98242,1e-05,2.88979]
[1776426519527,48.92,75496.44,0.0,0.98242,1e-05,2.88976]
[1776426520283,48.92,75496.44,0.0,0.98242,1e-05,2.88976]
[1776426520533,48.92,75496.13,0.0,0.98241,1e-05,2.89044]
[1776426523555,48.92,75488.44,0.0,0.98231,1e-05,2.90487]
[1776426524562,48.92,75480.9,0.0,0.98221,1e-05,2.91883]
[1776426526435,48.92,75481.63,0.0,0.98222,1e-05,2.91754]
[1776426526714,48.92,75481.63,0.0,0.98222,1e-05,2.91754]
[1776426526813,48.92,75481.52,0.0,0.98222,1e-05,2.91786]
[1776426526958,48.92,75481.52,0.0,0.98222,1e-05,2.91786]
[1776426527103,48.92,75481.52,0.0,0.98222,1e-05,2.91786]
[1776426527586,48.92,75481.67,0.0,0.98222,1e-05,2.91758]
[1776426530608,48.92,75484.85,0.0,0.98226,1e-05,2.91191]
[1776426535643,48.92,75486.6,0.0,0.98228,1e-05,2.90904]
[1776426536135,48.92,75486.6,0.0,0.98228,1e-05,2.90904]
[1776426536196,48.92,75486.6,0.0,0.98228,1e-05,2.90904]
[1776426536840,48.92,75486.6,0.0,0.98228,1e-05,2.90904]
[1776426536650,48.92,75489.18,0.0,0.98231,1e-05,2.90437]
[1776426536939,48.92,75489.18,0.0,0.98231,1e-05,2.90437]
[1776426537657,48.92,75492.86,0.0,0.98236,1e-05,2.89768]
[1776426540868,48.92,75495.65,0.0,0.9824,1e-05,2.89284]
[1776426540938,48.92,75495.65,0.0,0.9824,1e-05,2.89284]
[1776426541099,48.92,75495.65,0.0,0.9824,1e-05,2.89284]
[1776426541190,48.92,75495.65,0.0,0.9824,1e-05,2.89284]
[1776426541685,48.92,75496.05,0.0,0.9824,1e-05,2.8922]
[1776426546720,48.93,75496.43,0.0,0.9824,1e-05,2.89197]
[1776426551755,48.93,75499.86,0.0,0.98245,1e-05,2.88613]
[1776426552698,48.93,75499.86,0.0,0.98245,1e-05,2.88613]
[1776426552761,48.93,75501.42,0.0,0.98247,1e-05,2.88336]
[1776426552937,48.93,75501.42,0.0,0.98247,1e-05,2.88336]
[1776426553769,48.93,75501.41,0.0,0.98247,1e-05,2.88347]
[1776426555334,48.93,75501.41,0.0,0.98247,1e-05,2.88347]
[1776426555439,48.93,75501.41,0.0,0.98247,1e-05,2.88347]
[1776426561825,48.93,75498.09,0.0,0.98242,1e-05,2.89029]
[1776426563114,48.93,75499.46,0.0,0.98243,1e-05,2.88797]
[1776426563190,48.93,75499.46,0.0,0.98243,1e-05,2.88797]
[1776426563838,48.93,75499.68,0.0,0.98244,1e-05,2.88766]
[1776426564122,48.93,75499.68,0.0,0.98244,1e-05,2.88766]
[1776426564195,48.93,75499.68,0.0,0.98244,1e-05,2.88766]
[1776426569881,48.94,75503.05,0.0,0.98247,1e-05,2.88261]
[1776426570320,48.94,75503.05,0.0,0.98247,1e-05,2.88261]
[1776426570440,48.94,75503.05,0.0,0.98247,1e-05,2.88261]
[1776426570742,48.94,75503.05,0.0,0.98247,1e-05,2.88261]
[1776426570887,48.94,75503.58,0.0,0.98248,1e-05,2.88191]
[1776426570937,48.94,75503.58,0.0,0.98248,1e-05,2.88191]
[1776426574915,48.94,75501.23,0.0,0.98245,1e-05,2.88536]
[1776426579951,48.95,75500.95,0.0,0.98244,1e-05,2.88714]
[1776426581588,48.95,75500.95,0.0,0.98244,1e-05,2.88714]
[1776426581687,48.95,75500.95,0.0,0.98244,1e-05,2.88714]
[1776426581788,48.95,75500.81,0.0,0.98243,1e-05,2.88765]
[1776426582992,48.95,75498.71,0.0,0.9824,1e-05,2.89174]
[1776426583199,48.95,75498.71,0.0,0.9824,1e-05,2.89174]
[1776426591028,48.96,75497.14,0.0,0.98237,1e-05,2.89674]
[1776426595340,48.96,75496.98,0.0,0.98236,1e-05,2.89772]
[1776426595439,48.96,75496.98,0.0,0.98236,1e-05,2.89772]
[1776426595441,48.96,75497.0,0.0,0.98236,1e-05,2.89791]
[1776426596084,48.96,75497.0,0.0,0.98236,1e-05,2.89791]
[1776426596196,48.96,75497.0,0.0,0.98236,1e-05,2.89791]
[1776426602522,48.97,75497.65,0.0,0.98236,1e-05,2.89808]
[1776426602697,48.97,75497.65,0.0,0.98236,1e-05,2.89808]
[1776426602870,48.97,75497.65,0.0,0.98236,1e-05,2.89808]
[1776426602767,48.97,75498.52,0.0,0.98237,1e-05,2.89671]
[1776426602937,48.97,75498.52,0.0,0.98237,1e-05,2.89671]
[1776426608146,48.97,75499.39,0.0,0.98237,1e-05,2.89649]
[1776426613184,48.98,75497.54,0.0,0.98234,1e-05,2.90102]
[1776426617437,48.98,75497.82,0.0,0.98234,1e-05,2.90057]
[1776426617693,48.98,75497.82,0.0,0.98234,1e-05,2.90057]
[1776426617698,48.98,75497.82,0.0,0.98234,1e-05,2.90078]
[1776426618106,48.98,75497.82,0.0,0.98234,1e-05,2.90078]
[1776426618189,48.98,75497.82,0.0,0.98234,1e-05,2.90078]
[1776426623254,48.98,75497.62,0.0,0.98233,1e-05,2.90157]
[1776426626032,48.98,75496.66,0.0,0.98232,1e-05,2.90347]
[1776426626193,48.98,75496.66,0.0,0.98232,1e-05,2.90347]
[1776426626202,48.98,75496.66,0.0,0.98232,1e-05,2.90353]
[1776426627058,48.98,75496.66,0.0,0.98232,1e-05,2.90353]
[1776426627194,48.98,75496.66,0.0,0.98232,1e-05,2.90353]
[1776426633324,48.98,75496.56,0.0,0.98233,1e-05,2.90228]
[1776426638359,48.98,75496.23,0.0,0.98232,1e-05,2.90323]
[1776426639486,48.98,75496.23,0.0,0.98232,1e-05,2.90323]
[1776426639688,48.98,75496.23,0.0,0.98232,1e-05,2.90323]
[1776426639701,48.98,75499.2,0.0,0.98236,1e-05,2.89785]
[1776426640373,48.98,75501.48,0.0,0.98239,1e-05,2.89376]
[1776426641454,48.98,75501.48,0.0,0.98239,1e-05,2.89376]
[1776426641694,48.98,75501.48,0.0,0.98239,1e-05,2.89376]
[1776426643394,48.98,75504.89,0.0,0.98243,1e-05,2.88779]
[1776426646415,48.99,75507.6,0.0,0.98247,1e-05,2.88312]
[1776426647916,48.99,75507.6,0.0,0.98247,1e-05,2.88312]
[1776426647935,48.99,75507.6,0.0,0.98247,1e-05,2.88312]
[1776426647422,48.99,75513.11,0.0,0.98254,1e-05,2.87319]
[1776426648429,48.99,75512.5,0.0,0.98253,1e-05,2.87442]
[1776426649485,48.99,75512.5,0.0,0.98253,1e-05,2.87442]
[1776426649693,48.99,75512.5,0.0,0.98253,1e-05,2.87442]
[1776426656485,48.99,75512.16,0.0,0.98252,1e-05,2.87603]
[1776426657794,48.99,75512.16,0.0,0.98252,1e-05,2.87603]
[1776426657939,48.99,75512.16,0.0,0.98252,1e-05,2.87603]
[1776426657897,48.99,75514.0,0.0,0.98254,1e-05,2.87281]
[1776426658499,48.99,75516.03,0.0,0.98257,1e-05,2.86925]
[1776426659812,48.99,75516.03,0.0,0.98257,1e-05,2.86925]
[1776426659938,48.99,75516.03,0.0,0.98257,1e-05,2.86925]
[1776426662218,48.99,75517.29,0.0,0.98258,1e-05,2.86739]
[1776426668569,49.0,75517.63,0.0,0.98258,1e-05,2.86777]
[1776426673450,49.0,75517.8,0.0,0.98258,1e-05,2.86803]
[1776426673694,49.0,75517.8,0.0,0.98258,1e-05,2.86803]
[1776426677632,49.0,75521.71,0.0,0.98262,1e-05,2.86164]
[1776426678639,49.0,75530.98,0.0,0.98274,1e-05,2.84502]
[1776426679646,49.0,75536.47,0.0,0.98281,1e-05,2.83531]
[1776426682667,49.01,75536.49,0.0,0.98281,1e-05,2.83588]
[1776426683087,49.01,75536.49,0.0,0.98281,1e-05,2.83588]
[1776426683193,49.01,75536.49,0.0,0.98281,1e-05,2.83588]
[1776426688718,49.01,75537.59,0.0,0.98281,1e-05,2.83512]
[1776426689725,49.01,75541.21,0.0,0.98286,1e-05,2.82882]
[1776426690934,49.01,75541.21,0.0,0.98286,1e-05,2.82882]
[1776426691203,49.01,75542.8,0.0,0.98288,1e-05,2.82618]
[1776426691739,49.01,75545.78,0.0,0.98293,1e-05,2.8192]
[1776426692746,49.01,75547.71,0.0,0.98295,1e-05,2.81598]
[1776426693753,49.02,75549.76,0.0,0.98298,1e-05,2.81256]
[1776426694760,49.02,75551.95,0.0,0.983,1e-05,2.80889]
[1776426695127,49.02,75551.95,0.0,0.983,1e-05,2.80889]
[1776426695199,49.02,75551.95,0.0,0.983,1e-05,2.80889]
[1776426695767,49.02,75557.2,0.0,0.98307,1e-05,2.79978]
[1776426696774,49.02,75560.64,0.0,0.98311,1e-05,2.79392]
[1776426701809,49.02,75557.97,0.0,0.98307,1e-05,2.80005]
[1776426702816,49.02,75553.4,0.0,0.98301,1e-05,2.80847]
[1776426703823,49.02,75553.4,0.0,0.98301,1e-05,2.80847]
[1776426703937,49.02,75553.4,0.0,0.98301,1e-05,2.80847]
[1776426703826,49.03,75550.82,0.0,0.98297,1e-05,2.81332]
[1776426706844,49.03,75548.27,0.0,0.98293,1e-05,2.81861]
[1776426707315,49.03,75548.27,0.0,0.98293,1e-05,2.81861]
[1776426707442,49.03,75548.27,0.0,0.98293,1e-05,2.81861]
[1776426710446,49.03,75550.48,0.0,0.98296,1e-05,2.81535]
[1776426710690,49.03,75550.48,0.0,0.98296,1e-05,2.81535]
[1776426710872,49.03,75552.33,0.0,0.98298,1e-05,2.81227]
[1776426713893,49.03,75549.93,0.0,0.98294,1e-05,2.81728]
[1776426715569,49.04,75548.99,0.0,0.98293,1e-05,2.8192]
[1776426715693,49.04,75548.99,0.0,0.98293,1e-05,2.8192]
[1776426720942,49.04,75547.31,0.0,0.9829,1e-05,2.82357]
[1776426725977,49.05,75548.71,0.0,0.98291,1e-05,2.82218]
[1776426727690,49.05,75549.8,0.0,0.98292,1e-05,2.82045]
[1776426727940,49.05,75549.8,0.0,0.98292,1e-05,2.82045]
[1776426732734,49.05,75549.53,0.0,0.98291,1e-05,2.82208]
[1776426732937,49.05,75549.53,0.0,0.98291,1e-05,2.82208]
[1776426738062,49.06,75549.95,0.0,0.9829,1e-05,2.82291]
[1776426739890,49.06,75549.95,0.0,0.9829,1e-05,2.82291]
[1776426739937,49.06,75549.95,0.0,0.9829,1e-05,2.82291]
[1776426739991,49.06,75559.69,0.0,0.98303,1e-05,2.80573]
[1776426740076,49.06,75564.83,0.0,0.98309,1e-05,2.79683]
[1776426742089,49.06,75569.84,0.0,0.98315,1e-05,2.78846]
[1776426743097,49.06,75574.29,0.0,0.98321,1e-05,2.78086]
[1776426744513,49.06,75574.29,0.0,0.98321,1e-05,2.78086]
[1776426744702,49.06,75574.29,0.0,0.98321,1e-05,2.78086]
[1776426746119,49.07,75571.59,0.0,0.98316,1e-05,2.78653]
[1776426747126,49.07,75568.32,0.0,0.98312,1e-05,2.79261]
[1776426748125,49.07,75568.32,0.0,0.98312,1e-05,2.79261]
[1776426748206,49.07,75568.32,0.0,0.98312,1e-05,2.79261]
[1776426750269,49.07,75568.25,0.0,0.98312,1e-05,2.79329]
[1776426750437,49.07,75568.25,0.0,0.98312,1e-05,2.79329]
[1776426750958,49.07,75565.13,0.0,0.98307,1e-05,2.79911]
[1776426752036,49.07,75565.13,0.0,0.98307,1e-05,2.79911]
[1776426752188,49.07,75563.76,0.0,0.98306,1e-05,2.80022]
[1776426752692,49.07,75563.76,0.0,0.98306,1e-05,2.80022]
[1776426752700,49.07,75563.17,0.0,0.98306,1e-05,2.80127]
[1776426756586,49.08,75562.84,0.0,0.98305,1e-05,2.80263]
[1776426756688,49.08,75562.84,0.0,0.98305,1e-05,2.80263]
[1776426759368,49.08,75559.13,0.0,0.98299,1e-05,2.81]
[1776426759442,49.08,75559.13,0.0,0.98299,1e-05,2.81]
[1776426761232,49.08,75573.26,0.0,0.98317,1e-05,2.78558]
[1776426762239,49.08,75586.7,0.0,0.98334,1e-05,2.76212]
[1776426763282,49.08,75586.7,0.0,0.98334,1e-05,2.76212]
[1776426763326,49.08,75588.71,0.0,0.98336,1e-05,2.75891]
[1776426764253,49.09,75599.01,0.0,0.98349,1e-05,2.74117]
[1776426765260,49.1,75602.09,0.0,0.9835,1e-05,2.73937]
[1776426767186,49.11,75602.39,0.0,0.98348,1e-05,2.74249]
[1776426772309,49.17,75604.55,0.0,0.98341,1e-05,2.75328]
[1776426774865,49.19,75604.06,0.0,0.98338,1e-05,2.75755]
[1776426774935,49.19,75604.06,0.0,0.98338,1e-05,2.75755]
[1776426774966,49.2,75602.04,0.0,0.98333,1e-05,2.76444]
[1776426776900,49.2,75601.97,0.0,0.98332,1e-05,2.76489]
[1776426776937,49.2,75601.97,0.0,0.98332,1e-05,2.76489]
[1776426776986,49.2,75595.88,0.0,0.98324,1e-05,2.77593]
[1776426778350,49.21,75591.09,0.0,0.98318,1e-05,2.78499]
[1776426783924,49.21,75589.69,0.0,0.98315,1e-05,2.78863]
[1776426783939,49.21,75589.69,0.0,0.98315,1e-05,2.78863]
[1776426784025,49.21,75594.18,0.0,0.98321,1e-05,2.78099]
[1776426785109,49.21,75594.18,0.0,0.98321,1e-05,2.78099]
[1776426784393,49.21,75599.65,0.0,0.98327,1e-05,2.77165]
[1776426785199,49.21,75599.65,0.0,0.98327,1e-05,2.77165]
[1776426785401,49.21,75599.51,0.0,0.98327,1e-05,2.77222]
[1776426789125,49.22,75602.05,0.0,0.9833,1e-05,2.76871]
[1776426789190,49.22,75602.05,0.0,0.9833,1e-05,2.76871]
[1776426791444,49.23,75607.1,0.0,0.98333,1e-05,2.7638]
[1776426793637,49.25,75608.32,0.0,0.98332,1e-05,2.76499]
[1776426793697,49.25,75608.32,0.0,0.98332,1e-05,2.76499]
[1776426793738,49.26,75607.06,0.0,0.98328,1e-05,2.77051]
[1776426797972,49.29,75608.13,0.0,0.98325,1e-05,2.77535]
[1776426798197,49.29,75608.42,0.0,0.98325,1e-05,2.77516]
[1776426802524,49.33,75616.67,0.0,0.98329,1e-05,2.77082]
[1776426803691,49.33,75616.67,0.0,0.98329,1e-05,2.77082]
[1776426803935,49.33,75616.67,0.0,0.98329,1e-05,2.77082]
[1776426804842,49.33,75619.57,0.0,0.98332,1e-05,2.76606]
[1776426804941,49.33,75619.57,0.0,0.98332,1e-05,2.76606]
[1776426804944,49.34,75617.18,0.0,0.98327,1e-05,2.77352]
[1776426806552,49.35,75612.4,0.0,0.9832,1e-05,2.78255]
[1776426813078,49.35,75611.4,0.0,0.98318,1e-05,2.7855]
[1776426813100,49.35,75611.4,0.0,0.98318,1e-05,2.7855]
[1776426816897,49.36,75611.82,0.0,0.98319,1e-05,2.78439]
[1776426816936,49.36,75611.82,0.0,0.98319,1e-05,2.78439]
[1776426816957,49.36,75611.3,0.0,0.98318,1e-05,2.7856]
[1776426817153,49.36,75611.3,0.0,0.98318,1e-05,2.7856]
[1776426817198,49.36,75611.3,0.0,0.98318,1e-05,2.7856]
[1776426817633,49.36,75606.75,0.0,0.98312,1e-05,2.79391]
[1776426819646,49.36,75602.57,0.0,0.98306,1e-05,2.80185]
[1776426821436,49.36,75599.4,0.0,0.98302,1e-05,2.80773]
[1776426821647,49.36,75599.4,0.0,0.98302,1e-05,2.80773]
[1776426821689,49.36,75599.4,0.0,0.98302,1e-05,2.80773]
[1776426821697,49.36,75596.56,0.0,0.98298,1e-05,2.81303]
[1776426827032,49.37,75597.54,0.0,0.98298,1e-05,2.81228]
[1776426827196,49.37,75597.51,0.0,0.98298,1e-05,2.81284]
[1776426827453,49.37,75597.51,0.0,0.98298,1e-05,2.81284]
[1776426827691,49.37,75597.51,0.0,0.98298,1e-05,2.81284]
[1776426827704,49.37,75597.61,0.0,0.98298,1e-05,2.81266]
[1776426832590,49.37,75597.85,0.0,0.98298,1e-05,2.81323]
[1776426832706,49.37,75597.85,0.0,0.98298,1e-05,2.81323]
[1776426837774,49.38,75598.52,0.0,0.98298,1e-05,2.81353]
[1776426841154,49.38,75598.07,0.0,0.98297,1e-05,2.81482]
[1776426840795,49.38,75591.55,0.0,0.98288,1e-05,2.82666]
[1776426841196,49.38,75591.55,0.0,0.98288,1e-05,2.82666]
[1776426842389,49.38,75591.87,0.0,0.98288,1e-05,2.82631]
[1776426842441,49.38,75591.87,0.0,0.98288,1e-05,2.82631]
[1776426842809,49.38,75590.98,0.0,0.98287,1e-05,2.82813]
[1776426845830,49.39,75594.6,0.0,0.98291,1e-05,2.82237]
[1776426851002,49.39,75591.45,0.0,0.98287,1e-05,2.82891]
[1776426851054,49.39,75591.42,0.0,0.98286,1e-05,2.8292]
[1776426851199,49.39,75591.42,0.0,0.98286,1e-05,2.8292]
[1776426856843,49.4,75589.16,0.0,0.98283,1e-05,2.83438]
[1776426857662,49.4,75587.67,0.0,0.98281,1e-05,2.83726]
[1776426857697,49.4,75587.67,0.0,0.98281,1e-05,2.83726]
[1776426857914,49.4,75585.39,0.0,0.98277,1e-05,2.84155]
[1776426863139,49.4,75582.16,0.0,0.98273,1e-05,2.84815]
[1776426868798,49.41,75580.7,0.0,0.9827,1e-05,2.85191]
[1776426868942,49.41,75580.7,0.0,0.9827,1e-05,2.85191]
[1776426871009,49.41,75576.1,0.0,0.98265,1e-05,2.85883]
[1776426874030,49.41,75571.26,0.0,0.98258,1e-05,2.86804]
[1776426874644,49.41,75571.26,0.0,0.98258,1e-05,2.86804]
[1776426874690,49.41,75571.26,0.0,0.98258,1e-05,2.86804]
[1776426874746,49.41,75571.26,0.0,0.98258,1e-05,2.86804]
[1776426874936,49.41,75571.26,0.0,0.98258,1e-05,2.86804]
[1776426875037,49.41,75574.59,0.0,0.98262,1e-05,2.86221]
[1776426876043,49.41,75578.92,0.0,0.98268,1e-05,2.85458]
[1776426878603,49.41,75579.95,0.0,0.98269,1e-05,2.85307]
[1776426878696,49.41,75579.95,0.0,0.98269,1e-05,2.85307]
[1776426878729,49.41,75579.95,0.0,0.98269,1e-05,2.85307]
[1776426878935,49.41,75579.95,0.0,0.98269,1e-05,2.85307]
[1776426879064,49.41,75580.8,0.0,0.9827,1e-05,2.85172]
[1776426884100,49.42,75581.2,0.0,0.9827,1e-05,2.85189]
[1776426889135,49.42,75579.86,0.0,0.98267,1e-05,2.85516]
[1776426890692,49.42,75580.68,0.0,0.98268,1e-05,2.85385]
[1776426890936,49.42,75580.68,0.0,0.98268,1e-05,2.85385]
[1776426890968,49.42,75580.68,0.0,0.98268,1e-05,2.85385]
[1776426891187,49.42,75580.68,0.0,0.98268,1e-05,2.85385]
[1776426891149,49.42,75582.02,0.0,0.9827,1e-05,2.85161]
[1776426895177,49.42,75588.54,0.0,0.98278,1e-05,2.84062]
[1776426895688,49.42,75588.54,0.0,0.98278,1e-05,2.84062]
[1776426895936,49.42,75588.54,0.0,0.98278,1e-05,2.84062]
[1776426895994,49.42,75588.54,0.0,0.98278,1e-05,2.84062]
[1776426896189,49.42,75588.54,0.0,0.98278,1e-05,2.84062]
[1776426896184,49.42,75591.94,0.0,0.98282,1e-05,2.83472]
[1776426897191,49.43,75591.73,0.0,0.98282,1e-05,2.83548]
[1776426902226,49.43,75591.45,0.0,0.98281,1e-05,2.83695]
[1776426903233,49.43,75587.32,0.0,0.98275,1e-05,2.84452]
[1776426905330,49.43,75584.08,0.0,0.98271,1e-05,2.85049]
[1776426905436,49.43,75584.08,0.0,0.98271,1e-05,2.85049]
[1776426906118,49.43,75584.08,0.0,0.98271,1e-05,2.85049]
[1776426906192,49.43,75584.08,0.0,0.98271,1e-05,2.85049]
[1776426906170,49.43,75583.15,0.0,0.98269,1e-05,2.85232]
[1776426910986,49.43,75582.24,0.0,0.98268,1e-05,2.85458]
[1776426911197,49.43,75582.24,0.0,0.98268,1e-05,2.85458]
[1776426911083,49.43,75580.1,0.0,0.98265,1e-05,2.85857]
[1776426911251,49.43,75580.1,0.0,0.98265,1e-05,2.85857]
[1776426911437,49.43,75580.1,0.0,0.98265,1e-05,2.85857]
[1776426916622,49.44,75576.98,0.0,0.9826,1e-05,2.8649]
[1776426916688,49.44,75576.98,0.0,0.9826,1e-05,2.8649]
[1776426916824,49.44,75576.98,0.0,0.9826,1e-05,2.8649]
[1776426916935,49.44,75576.98,0.0,0.9826,1e-05,2.8649]
[1776426917036,49.44,75577.08,0.0,0.9826,1e-05,2.86485]
[1776426918338,49.44,75572.55,0.0,0.98254,1e-05,2.87328]
[1776426919345,49.44,75566.15,0.0,0.98246,1e-05,2.88495]
[1776426920558,49.44,75566.15,0.0,0.98246,1e-05,2.88495]
[1776426920707,49.44,75566.15,0.0,0.98246,1e-05,2.88495]
[1776426920794,49.44,75566.57,0.0,0.98246,1e-05,2.88429]
[1776426922084,49.44,75566.57,0.0,0.98246,1e-05,2.88429]
[1776426922206,49.44,75566.57,0.0,0.98246,1e-05,2.88429]
[1776426924379,49.44,75574.71,0.0,0.98257,1e-05,2.87]
[1776426925685,49.44,75574.71,0.0,0.98257,1e-05,2.87]
[1776426925936,49.44,75574.71,0.0,0.98257,1e-05,2.87]
[1776426926037,49.44,75576.71,0.0,0.98259,1e-05,2.86654]
[1776426927435,49.44,75576.54,0.0,0.98259,1e-05,2.86698]
[1776426927687,49.44,75576.54,0.0,0.98259,1e-05,2.86698]
[1776426931430,49.45,75583.79,0.0,0.98269,1e-05,2.85278]
[1776426933039,49.45,75583.79,0.0,0.98269,1e-05,2.85278]
[1776426933205,49.45,75583.79,0.0,0.98269,1e-05,2.85278]
[1776426933255,49.45,75583.79,0.0,0.98269,1e-05,2.85278]
[1776426933140,49.45,75586.7,0.0,0.98273,1e-05,2.84773]
[1776426933434,49.45,75586.7,0.0,0.98273,1e-05,2.84773]
[1776426936509,49.45,75588.83,0.0,0.98275,1e-05,2.84443]
[1776426936582,49.45,75588.83,0.0,0.98275,1e-05,2.84443]
[1776426936695,49.45,75588.83,0.0,0.98275,1e-05,2.84443]
[1776426936794,49.45,75588.75,0.0,0.98275,1e-05,2.84475]
[1776426942507,49.45,75590.09,0.0,0.98276,1e-05,2.84337]
[1776426944484,49.45,75588.19,0.0,0.98273,1e-05,2.84693]
[1776426944692,49.45,75588.19,0.0,0.98273,1e-05,2.84693]
[1776426944727,49.45,75588.19,0.0,0.98273,1e-05,2.84693]
[1776426944940,49.45,75588.19,0.0,0.98273,1e-05,2.84693]
[1776426945040,49.45,75585.95,0.0,0.9827,1e-05,2.85109]
[1776426945528,49.45,75581.57,0.0,0.98264,1e-05,2.85909]
[1776426948549,49.46,75578.13,0.0,0.9826,1e-05,2.86565]
[1776426950223,49.46,75578.13,0.0,0.9826,1e-05,2.86565]
[1776426950440,49.46,75577.64,0.0,0.98259,1e-05,2.86665]
[1776426950695,49.46,75577.64,0.0,0.98259,1e-05,2.86665]
[1776426950796,49.46,75577.22,0.0,0.98258,1e-05,2.86752]
[1776426956605,49.46,75577.42,0.0,0.98258,1e-05,2.86785]
[1776426961641,49.46,75575.01,0.0,0.98254,1e-05,2.87278]
[1776426967782,49.46,75577.39,0.0,0.98257,1e-05,2.86895]
[1776426967938,49.46,75577.39,0.0,0.98257,1e-05,2.86895]
[1776426968064,49.46,75577.39,0.0,0.98257,1e-05,2.86895]
[1776426968195,49.46,75577.39,0.0,0.98257,1e-05,2.86895]
[1776426968208,49.46,75577.15,0.0,0.98257,1e-05,2.86962]
[1776426973725,49.47,75574.57,0.0,0.98253,1e-05,2.87498]
[1776426976638,49.47,75575.18,0.0,0.98254,1e-05,2.87411]
[1776426976690,49.47,75575.18,0.0,0.98254,1e-05,2.87411]
[1776426979426,49.47,75577.71,0.0,0.98257,1e-05,2.86992]
[1776426979441,49.47,75577.71,0.0,0.98257,1e-05,2.86992]
[1776426979767,49.47,75577.84,0.0,0.98257,1e-05,2.86982]
[1776426984803,49.47,75575.4,0.0,0.98253,1e-05,2.87483]
[1776426986302,49.47,75575.4,0.0,0.98253,1e-05,2.87483]
[1776426987829,49.47,75557.49,0.0,0.98229,1e-05,2.90759]
[1776426988836,49.47,75557.44,0.0,0.98229,1e-05,2.90774]
[1776426989815,49.47,75557.44,0.0,0.98229,1e-05,2.90774]
[1776426989844,49.47,75556.75,0.0,0.98228,1e-05,2.90905]
[1776426994878,49.48,75557.04,0.0,0.98229,1e-05,2.90691]
[1776426999913,49.48,75556.64,0.0,0.98229,1e-05,2.90789]
[1776427001110,49.48,75556.61,0.0,0.98229,1e-05,2.908]
[1776427001194,49.48,75556.61,0.0,0.98229,1e-05,2.908]
[1776427003018,49.48,75556.61,0.0,0.98229,1e-05,2.908]
[1776427003197,49.48,75557.68,0.0,0.9823,1e-05,2.90615]
[1776427003119,49.48,75557.68,0.0,0.9823,1e-05,2.90615]
[1776427008976,49.48,75559.13,0.0,0.98232,1e-05,2.90381]
[1776427009629,49.48,75559.13,0.0,0.98232,1e-05,2.90381]
[1776427009690,49.48,75559.13,0.0,0.98232,1e-05,2.90381]
[1776427015018,49.48,75560.93,0.0,0.98234,1e-05,2.90094]
[1776427015629,49.48,75560.93,0.0,0.98234,1e-05,2.90094]
[1776427015687,49.48,75560.93,0.0,0.98234,1e-05,2.90094]
[1776427015885,49.48,75560.93,0.0,0.98234,1e-05,2.90094]
[1776427015938,49.48,75560.93,0.0,0.98234,1e-05,2.90094]
[1776427016025,49.48,75560.33,0.0,0.98233,1e-05,2.9021]
[1776427019046,49.48,75557.01,0.0,0.98228,1e-05,2.90831]
[1776427023156,49.48,75557.93,0.0,0.98229,1e-05,2.90689]
[1776427023192,49.48,75557.93,0.0,0.98229,1e-05,2.90689]
[1776427023438,49.48,75557.93,0.0,0.98229,1e-05,2.90689]
[1776427023689,49.48,75557.93,0.0,0.98229,1e-05,2.90689]
[1776427024081,49.48,75557.75,0.0,0.98229,1e-05,2.90728]
[1776427029116,49.48,75558.43,0.0,0.9823,1e-05,2.90641]
[1776427032794,49.48,75556.28,0.0,0.98227,1e-05,2.91047]
[1776427032940,49.48,75556.28,0.0,0.98227,1e-05,2.91047]
[1776427033037,49.48,75556.28,0.0,0.98227,1e-05,2.91047]
[1776427032993,49.49,75552.59,0.0,0.98222,1e-05,2.91732]
[1776427033199,49.49,75552.59,0.0,0.98222,1e-05,2.91732]
[1776427033236,49.49,75547.4,0.0,0.98215,1e-05,2.92679]
[1776427039246,49.49,75549.96,0.0,0.98218,1e-05,2.92231]
[1776427039440,49.49,75549.96,0.0,0.98218,1e-05,2.92231]
[1776427039546,49.49,75549.96,0.0,0.98218,1e-05,2.92231]
[1776427039688,49.49,75549.96,0.0,0.98218,1e-05,2.92231]
[1776427039748,49.49,75552.46,0.0,0.98221,1e-05,2.91786]
[1776427045480,49.49,75553.72,0.0,0.98223,1e-05,2.9158]
[1776427045691,49.49,75553.72,0.0,0.98223,1e-05,2.9158]
[1776427045827,49.49,75553.72,0.0,0.98223,1e-05,2.9158]
[1776427045946,49.49,75553.72,0.0,0.98223,1e-05,2.9158]
[1776427046044,49.49,75558.08,0.0,0.98229,1e-05,2.90798]
[1776427046238,49.49,75560.99,0.0,0.98232,1e-05,2.90269]
[1776427049259,49.49,75563.72,0.0,0.98236,1e-05,2.89798]
[1776427050648,49.49,75563.72,0.0,0.98236,1e-05,2.89798]
[1776427050693,49.49,75563.72,0.0,0.98236,1e-05,2.89798]
[1776427051788,49.49,75563.72,0.0,0.98236,1e-05,2.89816]
[1776427051936,49.49,75563.72,0.0,0.98236,1e-05,2.89816]
[1776427052020,49.49,75565.03,0.0,0.98239,1e-05,2.89398]
[1776427057317,49.49,75566.45,0.0,0.9824,1e-05,2.89187]
[1776427058324,49.49,75569.37,0.0,0.98244,1e-05,2.88668]
[1776427060067,49.49,75569.37,0.0,0.98244,1e-05,2.88668]
[1776427060112,49.49,75572.63,0.0,0.98248,1e-05,2.88098]
[1776427060203,49.49,75572.63,0.0,0.98248,1e-05,2.88098]
[1776427063317,49.49,75575.37,0.0,0.98251,1e-05,2.87627]
[1776427063443,49.49,75575.37,0.0,0.98251,1e-05,2.87627]
[1776427063535,49.49,75579.26,0.0,0.98256,1e-05,2.8695]
[1776427066381,49.5,75585.11,0.0,0.98264,1e-05,2.85926]
[1776427067387,49.5,75588.44,0.0,0.98268,1e-05,2.85343]
[1776427068866,49.5,75588.44,0.0,0.98268,1e-05,2.85343]
[1776427068936,49.5,75588.44,0.0,0.98268,1e-05,2.85343]
[1776427069014,49.5,75590.34,0.0,0.9827,1e-05,2.85034]
[1776427069285,49.5,75590.34,0.0,0.9827,1e-05,2.85034]
[1776427069438,49.5,75590.34,0.0,0.9827,1e-05,2.85034]
[1776427075443,49.5,75592.89,0.0,0.98273,1e-05,2.84702]
[1776427079471,49.5,75589.63,0.0,0.98268,1e-05,2.85355]
[1776427080986,49.5,75589.63,0.0,0.98268,1e-05,2.85355]
[1776427081030,49.51,75587.19,0.0,0.98265,1e-05,2.85809]
[1776427081199,49.51,75587.19,0.0,0.98265,1e-05,2.85809]
[1776427081332,49.51,75587.19,0.0,0.98265,1e-05,2.85809]
[1776427081437,49.51,75587.19,0.0,0.98265,1e-05,2.85809]
[1776427081485,49.51,75587.23,0.0,0.98265,1e-05,2.85817]
[1776427082492,49.51,75590.44,0.0,0.98269,1e-05,2.85258]
[1776427084839,49.51,75591.62,0.0,0.9827,1e-05,2.85064]
[1776427084936,49.51,75591.62,0.0,0.9827,1e-05,2.85064]
[1776427090547,49.51,75591.43,0.0,0.98269,1e-05,2.85218]
[1776427093305,49.51,75591.57,0.0,0.98269,1e-05,2.85226]
[1776427093437,49.51,75591.57,0.0,0.98269,1e-05,2.85226]
[1776427093700,49.51,75591.57,0.0,0.98269,1e-05,2.85226]
[1776427093937,49.51,75591.57,0.0,0.98269,1e-05,2.85226]
[1776427093997,49.51,75591.3,0.0,0.98269,1e-05,2.85291]
[1776427098614,49.52,75590.45,0.0,0.98267,1e-05,2.85492]
[1776427098691,49.52,75590.45,0.0,0.98267,1e-05,2.85492]
[1776427098902,49.52,75590.45,0.0,0.98267,1e-05,2.85492]
[1776427098945,49.52,75590.45,0.0,0.98267,1e-05,2.85492]
[1776427099043,49.52,75592.0,0.0,0.98269,1e-05,2.85246]
[1776427102156,49.52,75593.24,0.0,0.9827,1e-05,2.85058]
[1776427101625,49.52,75602.78,0.0,0.98282,1e-05,2.83373]
[1776427102917,49.52,75602.78,0.0,0.98282,1e-05,2.83373]
[1776427102940,49.52,75602.78,0.0,0.98282,1e-05,2.83373]
[1776427103008,49.52,75606.56,0.0,0.98287,1e-05,2.8272]
[1776427103639,49.52,75613.44,0.0,0.98296,1e-05,2.81521]
[1776427106543,49.52,75615.16,0.0,0.98298,1e-05,2.81262]
[1776427106700,49.52,75615.16,0.0,0.98298,1e-05,2.81262]
[1776427107113,49.52,75615.16,0.0,0.98298,1e-05,2.81262]
[1776427107188,49.52,75615.16,0.0,0.98298,1e-05,2.81262]
[1776427107145,49.52,75616.1,0.0,0.98299,1e-05,2.8112]
[1776427107667,49.52,75616.38,0.0,0.98299,1e-05,2.81094]
[1776427110482,49.53,75617.01,0.0,0.98299,1e-05,2.8103]
[1776427110687,49.53,75617.01,0.0,0.98299,1e-05,2.8103]
[1776427115723,49.53,75614.96,0.0,0.98297,1e-05,2.81348]
[1776427118680,49.53,75615.03,0.0,0.98297,1e-05,2.81383]
[1776427118694,49.53,75615.03,0.0,0.98297,1e-05,2.81383]
[1776427118978,49.53,75615.03,0.0,0.98297,1e-05,2.81383]
[1776427119189,49.53,75615.03,0.0,0.98297,1e-05,2.81383]
[1776427119072,49.54,75615.03,0.0,0.98296,1e-05,2.81406]
[1776427126800,49.54,75614.59,0.0,0.98295,1e-05,2.81665]
[1776427132054,49.55,75614.55,0.0,0.98294,1e-05,2.81759]
[1776427132155,49.55,75614.55,0.0,0.98294,1e-05,2.81759]
[1776427132190,49.55,75614.55,0.0,0.98294,1e-05,2.81759]
[1776427132155,49.55,75614.59,0.0,0.98294,1e-05,2.81773]
[1776427132844,49.55,75614.48,0.0,0.98294,1e-05,2.81814]
[1776427137879,49.55,75613.71,0.0,0.98292,1e-05,2.82056]
[1776427142325,49.56,75612.84,0.0,0.9829,1e-05,2.82293]
[1776427142446,49.56,75612.84,0.0,0.9829,1e-05,2.82293]
[1776427142948,49.56,75612.84,0.0,0.9829,1e-05,2.82293]
[1776427143194,49.56,75612.84,0.0,0.9829,1e-05,2.82293]
[1776427143036,49.56,75612.81,0.0,0.9829,1e-05,2.82319]
[1776427143920,49.56,75615.64,0.0,0.98293,1e-05,2.81838]
[1776427144928,49.56,75617.84,0.0,0.98296,1e-05,2.8147]
[1776427146942,49.56,75620.36,0.0,0.98299,1e-05,2.8107]
[1776427151977,49.56,75618.93,0.0,0.98296,1e-05,2.81435]
[1776427153850,49.56,75618.99,0.0,0.98296,1e-05,2.81447]
[1776427153940,49.56,75618.99,0.0,0.98296,1e-05,2.81447]
[1776427153991,49.57,75619.26,0.0,0.98296,1e-05,2.81421]
[1776427154496,49.57,75619.26,0.0,0.98296,1e-05,2.81421]
[1776427154688,49.57,75619.26,0.0,0.98296,1e-05,2.81421]
[1776427160034,49.57,75616.83,0.0,0.98292,1e-05,2.81984]
[1776427161922,49.57,75616.83,0.0,0.98292,1e-05,2.81984]
[1776427161936,49.57,75616.83,0.0,0.98292,1e-05,2.81984]
[1776427168090,49.58,75617.88,0.0,0.98293,1e-05,2.81969]
[1776427173125,49.58,75618.63,0.0,0.98294,1e-05,2.81757]
[1776427176647,49.58,75618.74,0.0,0.98294,1e-05,2.81803]
[1776427176690,49.58,75618.74,0.0,0.98294,1e-05,2.81803]
[1776427177948,49.59,75618.74,0.0,0.98293,1e-05,2.81824]
[1776427178161,49.59,75618.81,0.0,0.98293,1e-05,2.81834]
[1776427179976,49.59,75618.95,0.0,0.98293,1e-05,2.8183]
[1776427180196,49.59,75618.95,0.0,0.98293,1e-05,2.8183]
[1776427183762,49.59,75619.89,0.0,0.98294,1e-05,2.81753]
[1776427183937,49.59,75619.89,0.0,0.98294,1e-05,2.81753]
[1776427185816,49.59,75615.54,0.0,0.98288,1e-05,2.82566]
[1776427185939,49.59,75615.54,0.0,0.98288,1e-05,2.82566]
[1776427186216,49.59,75613.6,0.0,0.98285,1e-05,2.82931]
[1776427188195,49.59,75610.73,0.0,0.98282,1e-05,2.8346]
[1776427188436,49.59,75609.7,0.0,0.9828,1e-05,2.83662]
[1776427190245,49.6,75605.1,0.0,0.98274,1e-05,2.84517]
[1776427190319,49.6,75605.1,0.0,0.98274,1e-05,2.84517]
[1776427190436,49.6,75605.1,0.0,0.98274,1e-05,2.84517]
[1776427191659,49.6,75606.57,0.0,0.98276,1e-05,2.84272]
[1776427191695,49.6,75606.57,0.0,0.98276,1e-05,2.84272]
[1776427192259,49.6,75605.29,0.0,0.98274,1e-05,2.84517]
[1776427196518,49.6,75607.69,0.0,0.98277,1e-05,2.84157]
[1776427196687,49.6,75607.69,0.0,0.98277,1e-05,2.84157]
[1776427201524,49.6,75611.79,0.0,0.98281,1e-05,2.835]
[1776427201697,49.6,75611.79,0.0,0.98281,1e-05,2.835]
[1776427203338,49.61,75623.5,0.0,0.98296,1e-05,2.8148]
[1776427204346,49.61,75630.57,0.0,0.98305,1e-05,2.80254]
[1776427205363,49.61,75640.11,0.0,0.98317,1e-05,2.786]
[1776427206362,49.61,75642.44,0.0,0.98319,1e-05,2.78219]
[1776427207369,49.61,75634.75,0.0,0.9831,1e-05,2.79596]
[1776427209383,49.61,75636.97,0.0,0.98312,1e-05,2.79256]
[1776427211433,49.61,75640.05,0.0,0.98316,1e-05,2.78742]
[1776427211688,49.61,75640.05,0.0,0.98316,1e-05,2.78742]
[1776427215202,49.62,75639.79,0.0,0.98315,1e-05,2.78869]
[1776427215294,49.62,75637.79,0.0,0.98312,1e-05,2.79273]
[1776427215437,49.62,75637.79,0.0,0.98312,1e-05,2.79273]
[1776427216054,49.62,75637.79,0.0,0.98312,1e-05,2.79273]
[1776427216190,49.62,75637.79,0.0,0.98312,1e-05,2.79273]
[1776427219086,49.62,75634.1,0.0,0.98307,1e-05,2.79973]
[1776427219192,49.62,75634.1,0.0,0.98307,1e-05,2.79973]
[1776427219293,49.62,75636.29,0.0,0.98309,1e-05,2.79636]
[1776427220460,49.62,75641.56,0.0,0.98316,1e-05,2.78736]
[1776427222665,49.62,75641.57,0.0,0.98316,1e-05,2.78761]
[1776427222692,49.62,75641.57,0.0,0.98316,1e-05,2.78761]
[1776427225680,49.63,75644.54,0.0,0.98319,1e-05,2.78321]
[1776427225686,49.63,75644.54,0.0,0.98319,1e-05,2.78321]
[1776427226959,49.63,75644.22,0.0,0.98318,1e-05,2.78432]
[1776427227191,49.63,75644.22,0.0,0.98318,1e-05,2.78432]
[1776427227268,49.63,75638.61,0.0,0.98311,1e-05,2.79443]
[1776427231959,49.63,75639.58,0.0,0.98311,1e-05,2.7935]
[1776427232187,49.63,75639.58,0.0,0.98311,1e-05,2.7935]
[1776427237575,49.64,75641.07,0.0,0.98313,1e-05,2.79059]
[1776427237691,49.64,75641.07,0.0,0.98313,1e-05,2.79059]
[1776427238227,49.64,75641.07,0.0,0.98313,1e-05,2.79059]
[1776427238328,49.64,75642.61,0.0,0.98315,1e-05,2.78841]
[1776427238435,49.64,75642.61,0.0,0.98315,1e-05,2.78841]
[1776427240224,49.64,75643.02,0.0,0.98315,1e-05,2.78769]
[1776427240305,49.64,75639.12,0.0,0.9831,1e-05,2.79506]
[1776427240439,49.64,75639.12,0.0,0.9831,1e-05,2.79506]
[1776427244929,49.65,75637.53,0.0,0.98307,1e-05,2.79883]
[1776427244934,49.65,75637.53,0.0,0.98307,1e-05,2.79883]
[1776427245011,49.65,75632.83,0.0,0.98301,1e-05,2.80734]
[1776427246397,49.65,75631.12,0.0,0.98299,1e-05,2.81059]
[1776427246439,49.65,75631.12,0.0,0.98299,1e-05,2.81059]
[1776427246642,49.65,75630.06,0.0,0.98298,1e-05,2.81246]
[1776427248656,49.65,75625.27,0.0,0.98291,1e-05,2.82136]
[1776427249562,49.65,75625.27,0.0,0.98291,1e-05,2.82136]
[1776427249666,49.65,75625.27,0.0,0.98291,1e-05,2.82136]
[1776427250670,49.65,75618.04,0.0,0.98282,1e-05,2.83458]
[1776427251677,49.65,75614.55,0.0,0.98277,1e-05,2.84114]
[1776427255958,49.65,75617.37,0.0,0.98281,1e-05,2.83457]
[1776427256197,49.65,75617.37,0.0,0.98281,1e-05,2.83457]
[1776427256942,49.65,75619.79,0.0,0.98285,1e-05,2.82942]
[1776427257188,49.65,75619.79,0.0,0.98285,1e-05,2.82942]
[1776427257196,49.64,75620.79,0.0,0.98287,1e-05,2.82681]
[1776427262754,49.61,75615.47,0.0,0.98285,1e-05,2.82933]
[1776427264768,49.6,75611.25,0.0,0.98281,1e-05,2.83435]
[1776427267792,49.59,75615.28,0.0,0.98289,1e-05,2.82348]
[1776427268799,49.58,75625.63,0.0,0.98303,1e-05,2.80396]
[1776427269806,49.58,75630.93,0.0,0.98311,1e-05,2.79345]
[1776427272827,49.57,75634.41,0.0,0.98318,1e-05,2.78388]
[1776427277863,49.54,75631.99,0.0,0.98319,1e-05,2.78245]
[1776427280203,49.54,75631.1,0.0,0.98318,1e-05,2.78288]
[1776427282899,49.52,75635.55,0.0,0.98327,1e-05,2.77057]
[1776427284526,49.52,75637.57,0.0,0.98331,1e-05,2.76594]
[1776427284696,49.52,75637.57,0.0,0.98331,1e-05,2.76594]
[1776427284912,49.51,75635.18,0.0,0.98328,1e-05,2.76902]
[1776427289948,49.49,75633.39,0.0,0.9833,1e-05,2.76667]
[1776427294983,49.47,75634.91,0.0,0.98337,1e-05,2.75676]
[1776427300020,49.45,75636.29,0.0,0.98342,1e-05,2.74958]
[1776427305053,49.43,75637.62,0.0,0.98347,1e-05,2.74201]
[1776427308074,49.38,75624.73,0.0,0.9834,1e-05,2.75213]
[1776427309081,49.37,75620.41,0.0,0.98335,1e-05,2.75861]
[1776427313145,49.24,75618.83,0.0,0.98356,1e-05,2.72903]
[1776427315130,49.23,75610.75,0.0,0.98347,1e-05,2.74107]
[1776427316080,49.23,75610.75,0.0,0.98347,1e-05,2.74107]
[1776427316137,49.23,75610.49,0.0,0.98348,1e-05,2.74048]
[1776427317164,49.23,75610.49,0.0,0.98348,1e-05,2.74048]
[1776427318150,49.22,75598.77,0.0,0.98334,1e-05,2.75891]
[1776427318450,49.22,75598.77,0.0,0.98334,1e-05,2.75891]
[1776427319158,49.22,75579.91,0.0,0.98311,1e-05,2.79108]
[1776427320165,49.21,75569.44,0.0,0.98298,1e-05,2.80854]
[1776427321172,49.17,75565.58,0.0,0.98302,1e-05,2.80381]
[1776427321522,49.17,75565.58,0.0,0.98302,1e-05,2.80381]
[1776427322179,49.12,75574.52,0.0,0.98321,1e-05,2.77651]
[1776427323238,49.12,75574.52,0.0,0.98321,1e-05,2.77651]
[1776427323262,49.12,75565.44,0.0,0.9831,1e-05,2.79149]
[1776427324193,49.11,75561.02,0.0,0.98306,1e-05,2.79821]
[1776427326681,49.06,75561.74,0.0,0.98315,1e-05,2.78455]
[1776427326889,49.06,75561.74,0.0,0.98315,1e-05,2.78455]
[1776427328220,49.05,75566.94,0.0,0.98323,1e-05,2.77313]
[1776427330236,49.04,75562.95,0.0,0.9832,1e-05,2.77803]
[1776427331243,49.04,75556.19,0.0,0.98312,1e-05,2.78893]
[1776427334264,49.03,75562.53,0.0,0.98322,1e-05,2.77437]
[1776427335272,49.02,75567.23,0.0,0.98329,1e-05,2.76498]
[1776427338292,49.01,75571.89,0.0,0.98337,1e-05,2.75358]
[1776427340306,48.97,75576.93,0.0,0.98352,1e-05,2.73353]
[1776427341313,48.93,75583.59,0.0,0.98367,1e-05,2.71201]
[1776427344334,48.81,75579.45,0.0,0.98381,1e-05,2.69142]
[1776427345341,48.81,75572.73,0.0,0.98374,1e-05,2.70219]
[1776427346348,48.81,75566.68,0.0,0.98367,1e-05,2.71182]
[1776427347744,48.8,75564.0,0.0,0.98364,1e-05,2.71555]
[1776427347820,48.8,75564.0,0.0,0.98364,1e-05,2.71555]
[1776427348363,48.8,75566.62,0.0,0.98368,1e-05,2.71002]
[1776427351384,48.79,75572.15,0.0,0.98378,1e-05,2.69575]
[1776427354405,48.78,75567.58,0.0,0.98374,1e-05,2.70096]
[1776427359443,48.76,75570.31,0.0,0.98381,1e-05,2.69161]
[1776427362471,48.75,75575.97,0.0,0.9839,1e-05,2.6791]
[1776427363477,48.71,75582.26,0.0,0.98403,1e-05,2.65955]
[1776427367514,48.64,75591.78,0.0,0.98428,1e-05,2.62524]
[1776427368512,48.63,75596.3,0.0,0.98434,1e-05,2.61674]
[1776427371533,48.6,75591.59,0.0,0.98434,1e-05,2.61571]
[1776427375561,48.59,75596.94,0.0,0.98443,1e-05,2.60358]
[1776427379589,48.52,75601.21,0.0,0.98459,1e-05,2.58056]
[1776427381603,48.49,75607.04,0.0,0.98471,1e-05,2.56315]
[1776427383570,48.49,75609.43,0.0,0.98475,1e-05,2.55845]
[1776427383695,48.49,75609.43,0.0,0.98475,1e-05,2.55845]
[1776427383713,48.48,75609.88,0.0,0.98476,1e-05,2.55703]
[1776427386637,48.48,75604.37,0.0,0.9847,1e-05,2.56433]
[1776427388473,48.48,75604.37,0.0,0.9847,1e-05,2.56433]
[1776427388654,48.47,75590.15,0.0,0.98454,1e-05,2.58703]
[1776427389661,48.47,75582.88,0.0,0.98446,1e-05,2.59871]
[1776427390668,48.46,75583.99,0.0,0.98448,1e-05,2.59611]
[1776427391611,48.46,75583.99,0.0,0.98448,1e-05,2.59611]
[1776427394697,48.45,75588.94,0.0,0.98456,1e-05,2.5848]
[1776427396130,48.45,75588.94,0.0,0.98456,1e-05,2.5848]
[1776427396190,48.45,75588.94,0.0,0.98456,1e-05,2.5848]
[1776427399732,48.44,75596.23,0.0,0.98467,1e-05,2.56898]
[1776427401786,48.44,75599.68,0.0,0.98472,1e-05,2.56248]
[1776427401947,48.44,75599.68,0.0,0.98472,1e-05,2.56248]
[1776427401964,48.43,75601.47,0.0,0.98475,1e-05,2.55813]
[1776427402879,48.43,75601.47,0.0,0.98475,1e-05,2.55813]
[1776427402935,48.43,75601.47,0.0,0.98475,1e-05,2.55813]
[1776427404767,48.42,75611.49,0.0,0.98488,1e-05,2.53984]
[1776427406781,48.42,75617.93,0.0,0.98496,1e-05,2.52747]
[1776427407788,48.38,75627.49,0.0,0.98513,1e-05,2.50371]
[1776427409802,48.38,75628.52,0.0,0.98515,1e-05,2.50051]
[1776427414566,48.36,75629.9,0.0,0.9852,1e-05,2.49291]
[1776427414693,48.36,75629.9,0.0,0.9852,1e-05,2.49291]
[1776427414837,48.36,75630.13,0.0,0.98521,1e-05,2.49182]
[1776427415637,48.36,75630.13,0.0,0.98521,1e-05,2.49182]
[1776427415691,48.36,75630.13,0.0,0.98521,1e-05,2.49182]
[1776427420880,48.34,75631.02,0.0,0.98525,1e-05,2.48613]
[1776427421887,48.34,75623.29,0.0,0.98516,1e-05,2.4982]
[1776427422894,48.34,75614.86,0.0,0.98507,1e-05,2.51146]
[1776427423901,48.33,75614.15,0.0,0.98507,1e-05,2.5119]
[1776427426536,48.33,75612.37,0.0,0.98505,1e-05,2.51412]
[1776427426693,48.3,75610.0,0.0,0.98508,1e-05,2.51068]
[1776427426923,48.27,75609.28,0.0,0.98512,1e-05,2.50457]
[1776427428597,48.24,75609.31,0.0,0.98517,1e-05,2.49735]
[1776427428688,48.24,75609.31,0.0,0.98517,1e-05,2.49735]
[1776427433971,48.07,75608.98,0.0,0.98544,1e-05,2.45768]
[1776427438000,48.04,75603.78,0.0,0.98544,1e-05,2.45807]
[1776427440800,47.99,75604.52,0.0,0.98553,1e-05,2.44455]
[1776427440939,47.99,75604.52,0.0,0.98553,1e-05,2.44455]
[1776427441567,47.99,75604.52,0.0,0.98553,1e-05,2.44455]
[1776427441022,47.96,75603.03,0.0,0.98555,1e-05,2.44102]
[1776427441690,47.96,75603.03,0.0,0.98555,1e-05,2.44102]
[1776427446060,47.84,75606.95,0.0,0.98579,1e-05,2.40641]
[1776427447717,47.84,75608.5,0.0,0.98581,1e-05,2.40336]
[1776427447959,47.84,75608.5,0.0,0.98581,1e-05,2.40336]
[1776427448421,47.84,75608.5,0.0,0.98581,1e-05,2.40336]
[1776427448436,47.84,75608.5,0.0,0.98581,1e-05,2.40336]
[1776427448523,47.84,75605.88,0.0,0.98579,1e-05,2.40709]
[1776427452208,47.77,75604.44,0.0,0.98588,1e-05,2.39383]
[1776427452443,47.77,75604.44,0.0,0.98588,1e-05,2.39383]
[1776427452495,47.75,75602.15,0.0,0.98589,1e-05,2.39251]
[1776427453156,47.75,75602.15,0.0,0.98589,1e-05,2.39251]
[1776427453195,47.75,75602.15,0.0,0.98589,1e-05,2.39251]
[1776427456130,47.72,75597.92,0.0,0.98588,1e-05,2.39285]
[1776427457752,47.72,75594.83,0.0,0.98585,1e-05,2.39735]
[1776427457943,47.72,75594.83,0.0,0.98585,1e-05,2.39735]
[1776427458170,47.72,75594.83,0.0,0.98585,1e-05,2.39735]
[1776427458192,47.72,75594.83,0.0,0.98585,1e-05,2.39735]
[1776427458272,47.72,75594.92,0.0,0.98586,1e-05,2.39669]
[1776427463179,47.71,75598.49,0.0,0.98591,1e-05,2.38836]
[1776427464461,47.71,75598.49,0.0,0.98591,1e-05,2.38836]
[1776427464562,47.71,75599.56,0.0,0.98593,1e-05,2.38613]
[1776427464693,47.71,75599.56,0.0,0.98593,1e-05,2.38613]
[1776427464967,47.71,75599.56,0.0,0.98593,1e-05,2.38613]
[1776427465204,47.71,75599.56,0.0,0.98593,1e-05,2.38613]
[1776427467752,47.7,75599.06,0.0,0.98593,1e-05,2.38545]
[1776427467938,47.7,75599.06,0.0,0.98593,1e-05,2.38545]
[1776427468215,47.7,75600.96,0.0,0.98596,1e-05,2.38188]
[1776427473250,47.69,75602.17,0.0,0.986,1e-05,2.37584]
[1776427475264,47.68,75601.34,0.0,0.986,1e-05,2.37622]
[1776427476271,47.68,75597.31,0.0,0.98595,1e-05,2.38225]
[1776427477278,47.68,75592.83,0.0,0.98591,1e-05,2.38901]
[1776427478381,47.68,75592.83,0.0,0.98591,1e-05,2.38901]
[1776427478439,47.68,75592.83,0.0,0.98591,1e-05,2.38901]
[1776427484620,47.67,75595.33,0.0,0.98596,1e-05,2.38198]
[1776427484690,47.66,75595.87,0.0,0.98596,1e-05,2.38062]
[1776427484933,47.66,75595.87,0.0,0.98596,1e-05,2.38062]
[1776427485204,47.66,75595.87,0.0,0.98596,1e-05,2.38062]
[1776427485333,47.66,75595.72,0.0,0.98597,1e-05,2.38038]
[1776427490174,47.65,75597.79,0.0,0.986,1e-05,2.37513]
[1776427490194,47.65,75597.79,0.0,0.986,1e-05,2.37513]
[1776427490346,47.65,75597.79,0.0,0.986,1e-05,2.37513]
[1776427490438,47.65,75597.79,0.0,0.986,1e-05,2.37513]
[1776427490493,47.65,75598.24,0.0,0.98601,1e-05,2.37393]
[1776427496411,47.64,75600.61,0.0,0.98606,1e-05,2.3673]
[1776427496880,47.64,75600.61,0.0,0.98606,1e-05,2.3673]
[1776427496941,47.64,75600.61,0.0,0.98606,1e-05,2.3673]
[1776427497385,47.64,75600.61,0.0,0.98606,1e-05,2.3673]
[1776427497440,47.64,75600.61,0.0,0.98606,1e-05,2.3673]
[1776427497539,47.64,75601.42,0.0,0.98607,1e-05,2.36554]
[1776427502455,47.61,75609.5,0.0,0.9862,1e-05,2.34635]
[1776427503462,47.61,75614.68,0.0,0.98626,1e-05,2.33766]
[1776427504094,47.61,75614.68,0.0,0.98626,1e-05,2.33766]
[1776427504190,47.61,75614.68,0.0,0.98626,1e-05,2.33766]
[1776427504569,47.61,75614.68,0.0,0.98626,1e-05,2.33766]
[1776427504598,47.61,75618.83,0.0,0.98631,1e-05,2.33064]
[1776427504698,47.61,75618.83,0.0,0.98631,1e-05,2.33064]
[1776427510510,47.6,75620.26,0.0,0.98634,1e-05,2.32604]
[1776427516554,47.59,75620.35,0.0,0.98636,1e-05,2.32361]
[1776427518218,47.59,75619.84,0.0,0.98636,1e-05,2.32404]
[1776427518438,47.59,75619.84,0.0,0.98636,1e-05,2.32404]
[1776427518590,47.59,75619.84,0.0,0.98636,1e-05,2.32404]
[1776427518568,47.59,75620.18,0.0,0.98636,1e-05,2.32312]
[1776427518694,47.59,75620.18,0.0,0.98636,1e-05,2.32312]
[1776427524609,47.58,75621.52,0.0,0.98639,1e-05,2.31875]
[1776427527201,47.57,75623.1,0.0,0.98641,1e-05,2.31551]
[1776427527439,47.57,75623.1,0.0,0.98641,1e-05,2.31551]
[1776427532669,47.56,75621.24,0.0,0.98642,1e-05,2.31465]
[1776427532838,47.56,75621.24,0.0,0.98642,1e-05,2.31465]
[1776427532936,47.56,75621.24,0.0,0.98642,1e-05,2.31465]
[1776427533035,47.56,75621.24,0.0,0.98642,1e-05,2.31429]
[1776427534530,47.56,75621.24,0.0,0.98642,1e-05,2.31429]
[1776427534532,47.56,75625.03,0.0,0.98646,1e-05,2.30794]
[1776427534691,47.56,75625.03,0.0,0.98646,1e-05,2.30794]
[1776427538038,47.56,75626.45,0.0,0.98648,1e-05,2.30504]
[1776427538191,47.56,75626.45,0.0,0.98648,1e-05,2.30504]
[1776427538241,47.55,75621.13,0.0,0.98643,1e-05,2.31277]
[1776427538738,47.55,75621.13,0.0,0.98643,1e-05,2.31277]
[1776427538942,47.55,75621.13,0.0,0.98643,1e-05,2.31277]
[1776427544753,47.55,75626.51,0.0,0.9865,1e-05,2.30218]
[1776427546180,47.55,75626.51,0.0,0.9865,1e-05,2.30218]
[1776427546442,47.55,75626.51,0.0,0.9865,1e-05,2.30218]
[1776427546496,47.53,75630.32,0.0,0.98657,1e-05,2.29265]
[1776427546829,47.53,75630.32,0.0,0.98657,1e-05,2.29265]
[1776427546940,47.53,75630.32,0.0,0.98657,1e-05,2.29265]
[1776427549690,47.53,75630.8,0.0,0.98658,1e-05,2.29129]
[1776427549790,47.53,75631.61,0.0,0.98659,1e-05,2.28971]
[1776427553364,47.52,75632.17,0.0,0.9866,1e-05,2.28823]
[1776427553439,47.52,75632.17,0.0,0.9866,1e-05,2.28823]
[1776427558853,47.51,75630.7,0.0,0.9866,1e-05,2.28845]
[1776427563894,47.51,75630.53,0.0,0.98661,1e-05,2.28722]
[1776427566994,47.51,75630.83,0.0,0.98661,1e-05,2.28617]
[1776427570898,47.5,75630.15,0.0,0.98661,1e-05,2.28609]
[1776427575983,47.49,75625.02,0.0,0.98657,1e-05,2.2921]
[1776427581019,47.49,75626.35,0.0,0.9866,1e-05,2.28853]
[1776427581985,47.49,75626.35,0.0,0.9866,1e-05,2.28853]
[1776427582159,47.49,75626.35,0.0,0.9866,1e-05,2.28853]
[1776427582193,47.49,75626.35,0.0,0.9866,1e-05,2.28853]
[1776427582265,47.48,75627.5,0.0,0.98661,1e-05,2.28644]
[1776427587995,47.48,75627.48,0.0,0.98662,1e-05,2.28562]
[1776427592529,47.47,75627.48,0.0,0.98664,1e-05,2.28229]
[1776427592691,47.47,75627.48,0.0,0.98664,1e-05,2.28229]
[1776427592705,47.47,75626.25,0.0,0.98663,1e-05,2.28395]
[1776427592805,47.47,75626.25,0.0,0.98663,1e-05,2.28395]
[1776427592940,47.47,75626.25,0.0,0.98663,1e-05,2.28395]
[1776427598138,47.46,75624.66,0.0,0.98662,1e-05,2.28475]
[1776427602233,47.46,75624.68,0.0,0.98663,1e-05,2.28388]
[1776427602442,47.46,75624.68,0.0,0.98663,1e-05,2.28388]
[1776427602503,47.46,75624.68,0.0,0.98663,1e-05,2.28388]
[1776427602687,47.46,75624.68,0.0,0.98663,1e-05,2.28388]
[1776427602538,47.46,75626.59,0.0,0.98665,1e-05,2.2806]
[1776427606194,47.46,75633.37,0.0,0.98673,1e-05,2.2689]
[1776427607382,47.46,75633.37,0.0,0.98673,1e-05,2.2689]
[1776427607437,47.46,75633.37,0.0,0.98673,1e-05,2.2689]
[1776427607537,47.45,75636.84,0.0,0.98677,1e-05,2.26323]
[1776427607777,47.45,75636.84,0.0,0.98677,1e-05,2.26323]
[1776427607938,47.45,75636.84,0.0,0.98677,1e-05,2.26323]
[1776427613244,47.45,75635.68,0.0,0.98677,1e-05,2.26358]
[1776427618279,47.44,75637.24,0.0,0.98679,1e-05,2.25994]
[1776427619203,47.44,75637.24,0.0,0.98679,1e-05,2.25994]
[1776427619440,47.44,75637.24,0.0,0.98679,1e-05,2.25994]
[1776427619493,47.44,75637.24,0.0,0.98679,1e-05,2.25994]
[1776427619694,47.44,75637.24,0.0,0.98679,1e-05,2.25994]
[1776427619538,47.44,75636.43,0.0,0.98678,1e-05,2.26096]
[1776427622307,47.44,75631.96,0.0,0.98674,1e-05,2.26722]
[1776427623424,47.44,75631.96,0.0,0.98674,1e-05,2.26722]
[1776427623435,47.44,75631.96,0.0,0.98674,1e-05,2.26722]
[1776427623600,47.44,75628.69,0.0,0.98671,1e-05,2.27208]
[1776427623880,47.44,75628.69,0.0,0.98671,1e-05,2.27208]
[1776427623938,47.44,75628.69,0.0,0.98671,1e-05,2.27208]
[1776427624321,47.44,75623.49,0.0,0.98665,1e-05,2.27997]
[1776427630363,47.43,75623.58,0.0,0.98666,1e-05,2.27817]
[1776427632271,47.43,75623.94,0.0,0.98667,1e-05,2.27733]
[1776427632436,47.43,75623.94,0.0,0.98667,1e-05,2.27733]
[1776427632653,47.43,75623.94,0.0,0.98667,1e-05,2.27733]
[1776427632699,47.43,75623.94,0.0,0.98667,1e-05,2.27733]
[1776427632702,47.43,75622.79,0.0,0.98666,1e-05,2.27887]
[1776427638420,47.42,75621.39,0.0,0.98666,1e-05,2.27941]
[1776427642271,47.42,75622.63,0.0,0.98667,1e-05,2.27664]
[1776427642435,47.42,75622.63,0.0,0.98667,1e-05,2.27664]
[1776427642661,47.42,75622.63,0.0,0.98667,1e-05,2.27664]
[1776427642700,47.42,75622.63,0.0,0.98667,1e-05,2.27664]
[1776427642697,47.41,75623.88,0.0,0.98669,1e-05,2.27441]
[1776427645470,47.41,75620.75,0.0,0.98666,1e-05,2.27851]
[1776427646715,47.41,75620.75,0.0,0.98666,1e-05,2.27851]
[1776427646936,47.41,75619.15,0.0,0.98665,1e-05,2.28075]
[1776427646999,47.41,75619.15,0.0,0.98665,1e-05,2.28075]
[1776427647195,47.41,75619.15,0.0,0.98665,1e-05,2.28075]
[1776427647484,47.41,75615.98,0.0,0.98661,1e-05,2.28545]
[1776427648491,47.41,75610.44,0.0,0.98655,1e-05,2.2939]
[1776427649498,47.41,75604.47,0.0,0.98649,1e-05,2.30303]
[1776427649980,47.41,75604.47,0.0,0.98649,1e-05,2.30303]
[1776427650197,47.41,75604.47,0.0,0.98649,1e-05,2.30303]
[1776427653526,47.4,75600.82,0.0,0.98647,1e-05,2.30589]
[1776427654533,47.4,75598.06,0.0,0.98644,1e-05,2.30994]
[1776427657821,47.4,75597.99,0.0,0.98644,1e-05,2.30972]
[1776427657936,47.4,75597.99,0.0,0.98644,1e-05,2.30972]
[1776427658201,47.4,75597.99,0.0,0.98644,1e-05,2.30972]
[1776427658437,47.4,75597.99,0.0,0.98644,1e-05,2.30972]
[1776427658561,47.39,75597.64,0.0,0.98645,1e-05,2.30927]
[1776427661477,47.39,75597.33,0.0,0.98645,1e-05,2.3091]
[1776427661690,47.39,75597.33,0.0,0.98645,1e-05,2.3091]
[1776427664582,47.39,75594.91,0.0,0.98643,1e-05,2.31194]
[1776427664688,47.39,75594.91,0.0,0.98643,1e-05,2.31194]
[1776427664787,47.38,75593.15,0.0,0.98641,1e-05,2.3144]
[1776427665610,47.38,75590.79,0.0,0.98639,1e-05,2.31781]
[1776427667624,47.38,75587.45,0.0,0.98635,1e-05,2.32243]
[1776427668630,47.38,75582.72,0.0,0.9863,1e-05,2.32963]
[1776427669164,47.38,75582.72,0.0,0.9863,1e-05,2.32963]
[1776427669193,47.38,75582.72,0.0,0.9863,1e-05,2.32963]
[1776427674673,47.37,75581.3,0.0,0.9863,1e-05,2.32965]
[1776427677016,47.37,75581.22,0.0,0.98631,1e-05,2.3294]
[1776427677189,47.37,75581.22,0.0,0.98631,1e-05,2.3294]
[1776427682169,47.36,75580.42,0.0,0.98631,1e-05,2.32843]
[1776427682192,47.36,75580.42,0.0,0.98631,1e-05,2.32843]
[1776427682567,47.36,75580.42,0.0,0.98631,1e-05,2.32843]
[1776427682692,47.36,75580.42,0.0,0.98631,1e-05,2.32843]
[1776427682730,47.36,75579.11,0.0,0.9863,1e-05,2.33015]
[1776427686250,47.35,75579.56,0.0,0.98631,1e-05,2.32829]
[1776427686436,47.35,75579.56,0.0,0.98631,1e-05,2.32829]
[1776427686690,47.35,75579.56,0.0,0.98631,1e-05,2.32829]
[1776427686758,47.35,75587.64,0.0,0.9864,1e-05,2.31502]
[1776427686937,47.35,75587.64,0.0,0.9864,1e-05,2.31502]
[1776427687765,47.35,75591.15,0.0,0.98645,1e-05,2.30909]
[1776427690786,47.34,75593.26,0.0,0.98648,1e-05,2.30472]
[1776427691584,47.34,75593.26,0.0,0.98648,1e-05,2.30472]
[1776427691688,47.34,75593.26,0.0,0.98648,1e-05,2.30472]
[1776427691758,47.34,75593.26,0.0,0.98648,1e-05,2.30472]
[1776427691793,47.34,75594.32,0.0,0.98649,1e-05,2.3027]
[1776427691939,47.34,75594.32,0.0,0.98649,1e-05,2.3027]
[1776427695997,47.34,75594.3,0.0,0.9865,1e-05,2.30142]
[1776427696190,47.34,75594.3,0.0,0.9865,1e-05,2.30142]
[1776427702256,47.33,75594.92,0.0,0.98651,1e-05,2.29914]
[1776427702437,47.33,75594.92,0.0,0.98651,1e-05,2.29914]
[1776427702641,47.33,75594.92,0.0,0.98651,1e-05,2.29914]
[1776427702691,47.33,75594.92,0.0,0.98651,1e-05,2.29914]
[1776427702743,47.33,75594.08,0.0,0.98651,1e-05,2.2995]
[1776427704884,47.32,75591.82,0.0,0.98649,1e-05,2.30244]
[1776427707544,47.32,75591.83,0.0,0.98649,1e-05,2.30209]
[1776427707692,47.32,75591.83,0.0,0.98649,1e-05,2.30209]
[1776427707750,47.32,75595.73,0.0,0.98654,1e-05,2.29527]
[1776427707905,47.32,75600.09,0.0,0.98659,1e-05,2.28838]
[1776427710747,47.32,75600.32,0.0,0.98659,1e-05,2.28772]
[1776427711726,47.32,75600.9,0.0,0.9866,1e-05,2.2862]
[1776427711943,47.32,75600.41,0.0,0.98661,1e-05,2.28505]
[1776427717976,47.31,75602.35,0.0,0.98664,1e-05,2.28026]
[1776427722727,47.3,75602.78,0.0,0.98665,1e-05,2.27873]
[1776427722942,47.3,75603.5,0.0,0.98666,1e-05,2.27703]
[1776427726838,47.3,75602.51,0.0,0.98666,1e-05,2.27804]
[1776427726033,47.3,75609.32,0.0,0.98673,1e-05,2.26707]
[1776427726944,47.3,75609.32,0.0,0.98673,1e-05,2.26707]
[1776427727041,47.3,75616.07,0.0,0.98681,1e-05,2.25623]
[1776427729054,47.29,75616.65,0.0,0.98682,1e-05,2.25483]
[1776427732902,47.29,75618.34,0.0,0.98684,1e-05,2.25149]
[1776427732937,47.29,75618.34,0.0,0.98684,1e-05,2.25149]
[1776427735098,47.29,75614.33,0.0,0.9868,1e-05,2.25706]
[1776427736551,47.29,75614.33,0.0,0.9868,1e-05,2.25706]
[1776427736690,47.29,75614.33,0.0,0.9868,1e-05,2.25706]
[1776427736760,47.29,75610.08,0.0,0.98676,1e-05,2.26325]
[1776427737113,47.29,75605.06,0.0,0.9867,1e-05,2.27112]
[1776427738119,47.28,75603.47,0.0,0.98669,1e-05,2.2731]
[1776427741179,47.28,75604.17,0.0,0.9867,1e-05,2.27174]
[1776427741186,47.28,75604.17,0.0,0.9867,1e-05,2.27174]
[1776427744799,47.28,75604.59,0.0,0.98671,1e-05,2.27002]
[1776427744874,47.28,75607.28,0.0,0.98674,1e-05,2.26553]
[1776427744945,47.28,75607.28,0.0,0.98674,1e-05,2.26553]
[1776427745169,47.28,75614.07,0.0,0.98682,1e-05,2.25491]
[1776427746176,47.28,75613.91,0.0,0.98682,1e-05,2.25467]
[1776427748190,47.27,75611.84,0.0,0.9868,1e-05,2.25744]
[1776427751683,47.27,75610.69,0.0,0.98679,1e-05,2.25876]
[1776427751937,47.27,75610.69,0.0,0.98679,1e-05,2.25852]
[1776427754232,47.27,75612.53,0.0,0.98682,1e-05,2.25494]
[1776427757254,47.26,75615.4,0.0,0.98685,1e-05,2.24979]
[1776427758352,47.26,75615.4,0.0,0.98685,1e-05,2.24979]
[1776427758435,47.26,75615.4,0.0,0.98685,1e-05,2.24979]
[1776427758521,47.26,75619.59,0.0,0.9869,1e-05,2.24305]
[1776427759267,47.26,75623.38,0.0,0.98694,1e-05,2.23695]
[1776427761282,47.26,75625.39,0.0,0.98696,1e-05,2.23346]
[1776427762289,47.26,75627.18,0.0,0.98698,1e-05,2.2305]
[1776427763296,47.26,75635.69,0.0,0.98708,1e-05,2.21717]
[1776427764178,47.26,75635.69,0.0,0.98708,1e-05,2.21717]
[1776427764188,47.26,75635.69,0.0,0.98708,1e-05,2.21717]
[1776427764303,47.26,75639.94,0.0,0.98712,1e-05,2.21048]
[1776427769338,47.26,75639.54,0.0,0.98712,1e-05,2.21039]
[1776427771697,47.26,75640.43,0.0,0.98713,1e-05,2.20888]
[1776427771936,47.25,75641.87,0.0,0.98716,1e-05,2.20493]
[1776427777394,47.25,75642.56,0.0,0.98717,1e-05,2.20309]
[1776427781429,47.25,75642.39,0.0,0.98717,1e-05,2.20296]
[1776427782299,47.25,75642.35,0.0,0.98717,1e-05,2.20289]
[1776427782437,47.25,75642.35,0.0,0.98717,1e-05,2.20289]
[1776427782937,47.25,75643.59,0.0,0.98718,1e-05,2.20085]
[1776427783435,47.25,75642.69,0.0,0.98718,1e-05,2.20211]
[1776427788474,47.24,75639.89,0.0,0.98715,1e-05,2.20573]
[1776427791536,47.24,75641.59,0.0,0.98717,1e-05,2.20285]
[1776427791688,47.24,75641.59,0.0,0.98717,1e-05,2.20285]
[1776427796404,47.24,75639.01,0.0,0.98715,1e-05,2.20617]
[1776427796436,47.24,75639.01,0.0,0.98715,1e-05,2.20617]
[1776427796890,47.24,75639.01,0.0,0.98715,1e-05,2.20617]
[1776427796938,47.24,75639.61,0.0,0.98716,1e-05,2.20511]
[1776427802282,47.24,75642.5,0.0,0.98719,1e-05,2.20003]
[1776427802440,47.24,75642.5,0.0,0.98719,1e-05,2.20003]
[1776427805990,47.24,75641.52,0.0,0.98718,1e-05,2.20107]
[1776427806065,47.24,75641.52,0.0,0.98718,1e-05,2.20107]
[1776427806597,47.23,75639.77,0.0,0.98717,1e-05,2.20363]
[1776427810236,47.23,75639.23,0.0,0.98716,1e-05,2.20406]
[1776427810435,47.23,75639.23,0.0,0.98716,1e-05,2.20406]
[1776427813205,47.23,75636.38,0.0,0.98713,1e-05,2.20804]
[1776427813434,47.23,75636.38,0.0,0.98713,1e-05,2.20804]
[1776427813646,47.23,75637.04,0.0,0.98714,1e-05,2.20689]
[1776427818681,47.23,75637.54,0.0,0.98715,1e-05,2.20545]
[1776427819399,47.23,75637.54,0.0,0.98715,1e-05,2.20545]
[1776427819439,47.23,75637.54,0.0,0.98715,1e-05,2.20545]
[1776427824723,47.22,75638.95,0.0,0.98717,1e-05,2.20251]
[1776427825733,47.22,75638.95,0.0,0.98717,1e-05,2.20251]
[1776427825945,47.22,75638.95,0.0,0.98717,1e-05,2.20251]
[1776427825922,47.22,75637.46,0.0,0.98716,1e-05,2.20467]
[1776427832779,47.22,75638.91,0.0,0.98719,1e-05,2.19995]
[1776427834935,47.22,75638.39,0.0,0.98718,1e-05,2.20062]
[1776427838821,47.22,75632.58,0.0,0.98713,1e-05,2.20891]
[1776427839657,47.22,75632.58,0.0,0.98713,1e-05,2.20891]
[1776427839690,47.22,75632.58,0.0,0.98713,1e-05,2.20891]
[1776427839812,47.22,75632.58,0.0,0.98713,1e-05,2.20891]
[1776427839934,47.22,75632.58,0.0,0.98713,1e-05,2.20891]
[1776427839975,47.22,75630.42,0.0,0.9871,1e-05,2.2121]
[1776427845866,47.21,75630.14,0.0,0.98711,1e-05,2.21183]
[1776427845940,47.21,75630.14,0.0,0.98711,1e-05,2.21183]
[1776427845968,47.21,75628.9,0.0,0.98709,1e-05,2.2136]
[1776427846245,47.21,75628.9,0.0,0.98709,1e-05,2.2136]
[1776427846434,47.21,75628.9,0.0,0.98709,1e-05,2.2136]
[1776427851912,47.21,75632.96,0.0,0.98714,1e-05,2.20651]
[1776427852673,47.21,75632.96,0.0,0.98714,1e-05,2.20651]
[1776427852690,47.21,75632.96,0.0,0.98714,1e-05,2.20651]
[1776427852767,47.21,75632.96,0.0,0.98714,1e-05,2.20651]
[1776427852936,47.21,75632.96,0.0,0.98714,1e-05,2.20651]
[1776427852919,47.21,75635.14,0.0,0.98717,1e-05,2.20303]
[1776427856705,47.21,75635.46,0.0,0.98717,1e-05,2.20218]
[1776427856770,47.21,75635.46,0.0,0.98717,1e-05,2.20218]
[1776427856936,47.21,75635.46,0.0,0.98717,1e-05,2.20218]
[1776427856947,47.21,75638.17,0.0,0.9872,1e-05,2.19791]
[1776427858961,47.2,75644.6,0.0,0.98727,1e-05,2.18786]
[1776427859689,47.2,75644.6,0.0,0.98727,1e-05,2.18786]
[1776427859732,47.2,75644.6,0.0,0.98727,1e-05,2.18786]
[1776427859938,47.2,75644.6,0.0,0.98727,1e-05,2.18786]
[1776427859967,47.2,75645.91,0.0,0.98729,1e-05,2.18495]
[1776427865006,47.2,75645.4,0.0,0.98729,1e-05,2.18451]
[1776427869031,47.19,75652.4,0.0,0.98737,1e-05,2.17351]
[1776427870374,47.19,75652.4,0.0,0.98737,1e-05,2.17351]
[1776427870435,47.19,75652.4,0.0,0.98737,1e-05,2.17351]
[1776427870804,47.19,75652.4,0.0,0.98737,1e-05,2.17351]
[1776427870944,47.19,75652.4,0.0,0.98737,1e-05,2.17351]
[1776427870905,47.19,75653.63,0.0,0.98738,1e-05,2.1715]
[1776427876991,47.19,75652.94,0.0,0.98738,1e-05,2.17229]
[1776427876080,47.19,75648.91,0.0,0.98734,1e-05,2.17835]
[1776427877068,47.19,75648.91,0.0,0.98734,1e-05,2.17835]
[1776427877191,47.19,75648.91,0.0,0.98734,1e-05,2.17835]
[1776427877191,47.19,75645.53,0.0,0.9873,1e-05,2.18342]
[1776427882122,47.19,75649.35,0.0,0.98734,1e-05,2.17717]
[1776427883050,47.19,75649.35,0.0,0.98734,1e-05,2.17717]
[1776427883195,47.19,75649.35,0.0,0.98734,1e-05,2.17717]
[1776427883581,47.19,75649.35,0.0,0.98734,1e-05,2.17717]
[1776427883687,47.19,75649.35,0.0,0.98734,1e-05,2.17717]
[1776427883745,47.19,75652.6,0.0,0.98738,1e-05,2.17208]
[1776427886935,47.19,75653.85,0.0,0.98739,1e-05,2.17011]
[1776427887033,47.19,75655.07,0.0,0.98741,1e-05,2.16814]
[1776427887187,47.19,75655.07,0.0,0.98741,1e-05,2.16814]
[1776427887696,47.19,75655.07,0.0,0.98741,1e-05,2.16814]
[1776427887934,47.19,75655.07,0.0,0.98741,1e-05,2.16814]
[1776427891399,47.19,75655.19,0.0,0.98741,1e-05,2.16779]
[1776427891435,47.19,75655.19,0.0,0.98741,1e-05,2.16779]
[1776427891561,47.19,75655.19,0.0,0.98741,1e-05,2.16779]
[1776427891693,47.19,75655.19,0.0,0.98741,1e-05,2.16779]
[1776427891793,47.19,75656.64,0.0,0.98743,1e-05,2.1639]
[1776427894537,47.19,75656.02,0.0,0.98743,1e-05,2.16479]
[1776427894586,47.19,75656.02,0.0,0.98743,1e-05,2.16479]
[1776427894689,47.19,75656.02,0.0,0.98743,1e-05,2.16479]
[1776427894789,47.19,75655.55,0.0,0.98742,1e-05,2.16541]
[1776427900026,47.19,75654.05,0.0,0.98741,1e-05,2.16752]
[1776427900028,47.19,75650.55,0.0,0.98737,1e-05,2.17272]
[1776427900077,47.19,75650.55,0.0,0.98737,1e-05,2.17272]
[1776427900190,47.19,75650.55,0.0,0.98737,1e-05,2.17272]
[1776427901255,47.18,75654.64,0.0,0.98741,1e-05,2.16645]
[1776427905594,47.18,75657.09,0.0,0.98744,1e-05,2.16257]
[1776427905693,47.18,75657.09,0.0,0.98744,1e-05,2.16257]
[1776427905701,47.18,75657.09,0.0,0.98744,1e-05,2.16257]
[1776427905935,47.18,75657.09,0.0,0.98744,1e-05,2.16257]
[1776427906037,47.18,75656.2,0.0,0.98743,1e-05,2.16383]
[1776427909645,47.18,75656.21,0.0,0.98743,1e-05,2.16372]
[1776427909688,47.18,75656.21,0.0,0.98743,1e-05,2.16372]
[1776427909755,47.18,75656.21,0.0,0.98743,1e-05,2.16372]
[1776427909946,47.18,75656.21,0.0,0.98743,1e-05,2.16372]
[1776427910047,47.18,75657.69,0.0,0.98745,1e-05,2.16138]
[1776427915144,47.18,75660.66,0.0,0.98748,1e-05,2.15668]
[1776427915365,47.18,75677.02,0.0,0.98765,1e-05,2.13209]
[1776427916372,47.18,75691.64,0.0,0.9878,1e-05,2.11028]
[1776427917379,47.18,75684.2,0.0,0.98772,1e-05,2.12139]
[1776427918391,47.18,75684.2,0.0,0.98772,1e-05,2.12139]
[1776427918492,47.18,75677.44,0.0,0.98765,1e-05,2.13151]
[1776427921410,47.18,75675.38,0.0,0.98763,1e-05,2.1346]
[1776427923428,47.18,75679.8,0.0,0.98768,1e-05,2.12799]
[1776427925440,47.18,75685.85,0.0,0.98774,1e-05,2.11898]
[1776427927454,47.18,75692.75,0.0,0.98781,1e-05,2.10878]
[1776427932490,47.18,75685.7,0.0,0.98774,1e-05,2.11944]
[1776427935528,47.18,75683.95,0.0,0.98772,1e-05,2.12207]
[1776427935699,47.18,75683.95,0.0,0.98772,1e-05,2.12207]
[1776427935914,47.18,75683.95,0.0,0.98772,1e-05,2.12207]
[1776427935937,47.18,75683.95,0.0,0.98772,1e-05,2.12207]
[1776427935968,47.18,75682.59,0.0,0.9877,1e-05,2.12411]
[1776427938981,47.18,75683.28,0.0,0.98771,1e-05,2.12309]
[1776427939111,47.18,75683.28,0.0,0.98771,1e-05,2.12309]
[1776427938985,47.18,75686.72,0.0,0.98775,1e-05,2.11797]
[1776427939218,47.18,75686.72,0.0,0.98775,1e-05,2.11797]
[1776427942560,47.18,75690.79,0.0,0.98779,1e-05,2.11197]
[1776427946139,47.18,75692.06,0.0,0.9878,1e-05,2.11015]
[1776427946199,47.18,75692.06,0.0,0.9878,1e-05,2.11015]
[1776427946707,47.18,75692.06,0.0,0.9878,1e-05,2.11015]
[1776427946949,47.18,75692.06,0.0,0.9878,1e-05,2.11015]
[1776427946959,47.18,75692.49,0.0,0.9878,1e-05,2.10953]
[1776427952818,47.18,75692.26,0.0,0.98781,1e-05,2.10841]
[1776427952943,47.18,75692.26,0.0,0.98781,1e-05,2.10841]
[1776427953024,47.18,75693.38,0.0,0.98782,1e-05,2.10677]
[1776427953748,47.18,75693.38,0.0,0.98782,1e-05,2.10677]
[1776427953950,47.18,75693.38,0.0,0.98782,1e-05,2.10677]
[1776427955658,47.18,75699.61,0.0,0.98788,1e-05,2.09762]
[1776427956824,47.18,75699.61,0.0,0.98788,1e-05,2.09762]
[1776427956922,47.19,75694.91,0.0,0.98783,1e-05,2.10461]
[1776427957781,47.19,75694.91,0.0,0.98783,1e-05,2.10461]
[1776427959452,47.19,75694.58,0.0,0.98783,1e-05,2.10515]
[1776427959710,47.19,75694.58,0.0,0.98783,1e-05,2.10515]
[1776427962825,47.19,75697.88,0.0,0.98786,1e-05,2.10035]
[1776427962939,47.19,75697.88,0.0,0.98786,1e-05,2.10035]
[1776427963030,47.19,75699.55,0.0,0.98788,1e-05,2.09792]
[1776427963287,47.19,75699.55,0.0,0.98788,1e-05,2.09792]
[1776427963439,47.19,75699.55,0.0,0.98788,1e-05,2.09792]
[1776427964717,47.19,75705.72,0.0,0.98794,1e-05,2.08891]
[1776427966037,47.19,75705.72,0.0,0.98794,1e-05,2.08891]
[1776427966138,47.19,75707.85,0.0,0.98796,1e-05,2.08583]
[1776427966200,47.19,75707.85,0.0,0.98796,1e-05,2.08583]
[1776427966732,47.19,75713.95,0.0,0.98802,1e-05,2.07695]
[1776427969443,47.19,75713.77,0.0,0.98802,1e-05,2.07737]
[1776427969694,47.19,75713.77,0.0,0.98802,1e-05,2.07737]
[1776427974145,47.19,75715.16,0.0,0.98803,1e-05,2.07564]
[1776427973781,47.19,75719.21,0.0,0.98807,1e-05,2.0698]
[1776427974191,47.19,75719.21,0.0,0.98807,1e-05,2.0698]
[1776427974998,47.19,75719.21,0.0,0.98807,1e-05,2.0698]
[1776427975025,47.19,75719.58,0.0,0.98807,1e-05,2.06935]
[1776427975189,47.19,75719.58,0.0,0.98807,1e-05,2.06935]
[1776427980830,47.19,75722.88,0.0,0.9881,1e-05,2.06507]
[1776427981837,47.19,75726.98,0.0,0.98814,1e-05,2.0592]
[1776427983852,47.19,75736.85,0.0,0.98824,1e-05,2.0451]
[1776427984859,47.19,75738.22,0.0,0.98825,1e-05,2.04325]
[1776427986873,47.2,75734.35,0.0,0.98821,1e-05,2.04911]
[1776427988021,47.2,75734.35,0.0,0.98821,1e-05,2.04911]
[1776427988115,47.2,75729.53,0.0,0.98816,1e-05,2.05622]
[1776427988198,47.2,75729.53,0.0,0.98816,1e-05,2.05622]
[1776427988887,47.2,75723.59,0.0,0.9881,1e-05,2.06498]
[1776427989576,47.2,75723.59,0.0,0.9881,1e-05,2.06498]
[1776427989694,47.2,75723.59,0.0,0.9881,1e-05,2.06498]
[1776427995935,47.2,75722.79,0.0,0.98809,1e-05,2.06682]
[1776427997896,47.2,75723.15,0.0,0.98809,1e-05,2.06639]
[1776427997937,47.2,75723.15,0.0,0.98809,1e-05,2.06639]
[1776427997949,47.2,75722.98,0.0,0.98809,1e-05,2.06674]
[1776427998937,47.2,75722.98,0.0,0.98809,1e-05,2.06674]
[1776427999196,47.2,75725.28,0.0,0.98811,1e-05,2.06349]
[1776428003444,47.2,75725.79,0.0,0.98812,1e-05,2.06318]
[1776428003700,47.2,75725.79,0.0,0.98812,1e-05,2.06318]
[1776428003956,47.2,75725.79,0.0,0.98812,1e-05,2.06318]
[1776428003992,47.2,75726.6,0.0,0.98812,1e-05,2.06211]
[1776428004194,47.2,75726.6,0.0,0.98812,1e-05,2.06211]
[1776428009031,47.21,75721.21,0.0,0.98807,1e-05,2.07052]
[1776428010037,47.21,75709.63,0.0,0.98795,1e-05,2.08758]
[1776428011044,47.21,75698.56,0.0,0.98785,1e-05,2.10243]
[1776428012051,47.21,75694.39,0.0,0.98781,1e-05,2.10865]
[1776428014169,47.21,75694.08,0.0,0.9878,1e-05,2.10914]
[1776428014194,47.21,75694.08,0.0,0.9878,1e-05,2.10914]
[1776428014998,47.21,75693.83,0.0,0.9878,1e-05,2.10954]
[1776428015073,47.21,75692.95,0.0,0.98779,1e-05,2.11087]
[1776428015197,47.21,75692.95,0.0,0.98779,1e-05,2.11087]
[1776428017088,47.21,75686.31,0.0,0.98772,1e-05,2.1208]
[1776428018096,47.21,75682.73,0.0,0.98769,1e-05,2.12615]
[1776428021046,47.21,75680.34,0.0,0.98766,1e-05,2.12971]
[1776428021197,47.21,75680.34,0.0,0.98766,1e-05,2.12971]
[1776428021117,47.21,75680.61,0.0,0.98766,1e-05,2.1293]
[1776428021825,47.21,75680.61,0.0,0.98766,1e-05,2.1293]
[1776428021942,47.21,75680.61,0.0,0.98766,1e-05,2.1293]
[1776428022124,47.21,75681.87,0.0,0.98768,1e-05,2.12742]
[1776428027160,47.21,75681.57,0.0,0.98767,1e-05,2.12785]
[1776428032024,47.21,75682.09,0.0,0.98768,1e-05,2.12705]
[1776428032188,47.21,75682.09,0.0,0.98768,1e-05,2.12705]
[1776428032195,47.21,75681.9,0.0,0.98768,1e-05,2.12733]
[1776428033202,47.21,75684.76,0.0,0.98771,1e-05,2.12306]
[1776428033841,47.21,75684.76,0.0,0.98771,1e-05,2.12306]
[1776428033939,47.21,75684.76,0.0,0.98771,1e-05,2.12306]
[1776428034209,47.21,75689.42,0.0,0.98775,1e-05,2.11613]
[1776428039244,47.21,75688.38,0.0,0.98774,1e-05,2.11774]
[1776428044279,47.21,75689.3,0.0,0.98775,1e-05,2.11645]
[1776428048803,47.21,75690.55,0.0,0.98776,1e-05,2.11465]
[1776428048936,47.21,75690.55,0.0,0.98776,1e-05,2.11465]
[1776428049037,47.21,75691.77,0.0,0.98778,1e-05,2.11287]
[1776428049724,47.21,75691.77,0.0,0.98778,1e-05,2.11287]
[1776428049945,47.21,75691.77,0.0,0.98778,1e-05,2.11287]
[1776428055356,47.21,75694.91,0.0,0.98781,1e-05,2.10838]
[1776428059254,47.21,75696.04,0.0,0.98782,1e-05,2.10679]
[1776428059437,47.21,75696.04,0.0,0.98782,1e-05,2.10679]
[1776428060161,47.21,75696.04,0.0,0.98782,1e-05,2.10679]
[1776428060193,47.21,75696.04,0.0,0.98782,1e-05,2.10679]
[1776428060188,47.21,75697.16,0.0,0.98783,1e-05,2.10519]
[1776428063412,47.21,75700.67,0.0,0.98786,1e-05,2.1001]
[1776428064841,47.21,75700.67,0.0,0.98786,1e-05,2.1001]
[1776428064981,47.21,75700.67,0.0,0.98786,1e-05,2.1001]
[1776428065014,47.21,75704.15,0.0,0.9879,1e-05,2.09503]
[1776428066433,47.21,75708.82,0.0,0.98794,1e-05,2.0882]
[1776428067717,47.21,75708.82,0.0,0.98794,1e-05,2.0882]
[1776428067936,47.21,75708.82,0.0,0.98794,1e-05,2.0882]
[1776428068035,47.21,75707.76,0.0,0.98793,1e-05,2.08988]
[1776428068381,47.21,75707.76,0.0,0.98793,1e-05,2.08988]
[1776428068440,47.21,75707.76,0.0,0.98793,1e-05,2.08988]
[1776428074489,47.21,75717.6,0.0,0.98804,1e-05,2.07425]
[1776428076189,47.21,75717.6,0.0,0.98804,1e-05,2.07425]
[1776428076442,47.21,75719.48,0.0,0.98806,1e-05,2.07157]
[1776428077239,47.21,75719.48,0.0,0.98806,1e-05,2.07157]
[1776428076503,47.21,75719.05,0.0,0.98805,1e-05,2.07236]
[1776428077442,47.21,75719.05,0.0,0.98805,1e-05,2.07236]
[1776428081018,47.21,75718.32,0.0,0.98804,1e-05,2.07368]
[1776428081187,47.21,75718.32,0.0,0.98804,1e-05,2.07368]
[1776428081119,47.22,75716.47,0.0,0.98802,1e-05,2.07647]
[1776428081539,47.22,75714.17,0.0,0.988,1e-05,2.07991]
[1776428082281,47.22,75714.17,0.0,0.988,1e-05,2.07991]
[1776428082440,47.22,75714.17,0.0,0.988,1e-05,2.07991]
[1776428087582,47.22,75714.52,0.0,0.988,1e-05,2.07977]
[1776428091610,47.22,75714.39,0.0,0.988,1e-05,2.08015]
[1776428091688,47.22,75714.39,0.0,0.988,1e-05,2.08015]
[1776428091714,47.22,75714.81,0.0,0.988,1e-05,2.0796]
[1776428092682,47.22,75714.81,0.0,0.988,1e-05,2.0796]
[1776428092942,47.22,75714.81,0.0,0.988,1e-05,2.0796]
[1776428097112,47.22,75710.65,0.0,0.98796,1e-05,2.08594]
[1776428097188,47.22,75710.65,0.0,0.98796,1e-05,2.08594]
[1776428097213,47.22,75710.66,0.0,0.98796,1e-05,2.08597]
[1776428097919,47.22,75710.66,0.0,0.98796,1e-05,2.08597]
[1776428097945,47.22,75710.66,0.0,0.98796,1e-05,2.08597]
[1776428101683,47.22,75708.23,0.0,0.98793,1e-05,2.08978]
[1776428102362,47.22,75708.23,0.0,0.98793,1e-05,2.08978]
[1776428102434,47.22,75708.23,0.0,0.98793,1e-05,2.08978]
[1776428102687,47.22,75704.21,0.0,0.98789,1e-05,2.09574]
[1776428103697,47.22,75704.21,0.0,0.98789,1e-05,2.09574]
[1776428103938,47.22,75704.21,0.0,0.98789,1e-05,2.09574]
[1776428109737,47.22,75702.52,0.0,0.98787,1e-05,2.09842]
[1776428112958,47.22,75702.32,0.0,0.98787,1e-05,2.09876]
[1776428113189,47.22,75702.32,0.0,0.98787,1e-05,2.09876]
[1776428113242,47.22,75702.04,0.0,0.98787,1e-05,2.0992]
[1776428114344,47.22,75702.07,0.0,0.98787,1e-05,2.09918]
[1776428114443,47.22,75702.07,0.0,0.98787,1e-05,2.09918]
[1776428118834,47.22,75703.64,0.0,0.98788,1e-05,2.09696]
[1776428118934,47.22,75703.64,0.0,0.98788,1e-05,2.09696]
[1776428119009,47.22,75705.05,0.0,0.9879,1e-05,2.09491]
[1776428119976,47.22,75705.05,0.0,0.9879,1e-05,2.09491]
[1776428120194,47.22,75705.05,0.0,0.9879,1e-05,2.09491]
[1776428121822,47.22,75708.78,0.0,0.98793,1e-05,2.08951]
[1776428124867,47.22,75709.81,0.0,0.98794,1e-05,2.08808]
[1776428124955,47.22,75705.92,0.0,0.9879,1e-05,2.09384]
[1776428125412,47.22,75705.92,0.0,0.9879,1e-05,2.09384]
[1776428125441,47.22,75705.92,0.0,0.9879,1e-05,2.09384]
[1776428126857,47.22,75702.49,0.0,0.98787,1e-05,2.09896]
[1776428128871,47.22,75700.71,0.0,0.98785,1e-05,2.10163]
[1776428129888,47.22,75700.71,0.0,0.98785,1e-05,2.10163]
[1776428129928,47.22,75700.71,0.0,0.98785,1e-05,2.10163]
[1776428130885,47.22,75692.06,0.0,0.98776,1e-05,2.11449]
[1776428131892,47.22,75687.79,0.0,0.98773,1e-05,2.11928]
[1776428132899,47.22,75682.91,0.0,0.98768,1e-05,2.12655]
[1776428133675,47.22,75682.91,0.0,0.98768,1e-05,2.12655]
[1776428133700,47.22,75682.91,0.0,0.98768,1e-05,2.12655]
[1776428138725,47.22,75681.05,0.0,0.98766,1e-05,2.12918]
[1776428138937,47.22,75681.05,0.0,0.98766,1e-05,2.12918]
[1776428138941,47.22,75683.09,0.0,0.98768,1e-05,2.12611]
[1776428142969,47.22,75681.03,0.0,0.98766,1e-05,2.12907]
[1776428146066,47.22,75681.11,0.0,0.98766,1e-05,2.12889]
[1776428146200,47.22,75681.11,0.0,0.98766,1e-05,2.12889]
[1776428150019,47.22,75683.68,0.0,0.98769,1e-05,2.12489]
[1776428155054,47.22,75682.47,0.0,0.98768,1e-05,2.12655]
[1776428156014,47.22,75682.47,0.0,0.98768,1e-05,2.12655]
[1776428156198,47.22,75682.47,0.0,0.98768,1e-05,2.12655]
[1776428162102,47.22,75683.14,0.0,0.98769,1e-05,2.12527]
[1776428163262,47.22,75683.14,0.0,0.98769,1e-05,2.12527]
[1776428163110,47.22,75686.64,0.0,0.98772,1e-05,2.12002]
[1776428163442,47.22,75686.64,0.0,0.98772,1e-05,2.12002]
[1776428164117,47.22,75691.8,0.0,0.98778,1e-05,2.11232]
[1776428166131,47.22,75693.95,0.0,0.9878,1e-05,2.10911]
[1776428167138,47.22,75697.82,0.0,0.98784,1e-05,2.10336]
[1776428167631,47.22,75697.82,0.0,0.98784,1e-05,2.10336]
[1776428167695,47.22,75697.82,0.0,0.98784,1e-05,2.10336]
[1776428168148,47.22,75700.23,0.0,0.98786,1e-05,2.0998]
[1776428173183,47.22,75701.48,0.0,0.98787,1e-05,2.09801]
[1776428173473,47.22,75701.48,0.0,0.98787,1e-05,2.09801]
[1776428177211,47.22,75703.51,0.0,0.98789,1e-05,2.0951]
[1776428178217,47.22,75705.41,0.0,0.98791,1e-05,2.09233]
[1776428178485,47.22,75705.41,0.0,0.98791,1e-05,2.09233]
[1776428179225,47.22,75706.45,0.0,0.98792,1e-05,2.09084]
[1776428181239,47.22,75708.52,0.0,0.98794,1e-05,2.08788]
[1776428186274,47.22,75708.59,0.0,0.98794,1e-05,2.08804]
[1776428187441,47.22,75708.23,0.0,0.98794,1e-05,2.08862]
[1776428188288,47.22,75706.68,0.0,0.98792,1e-05,2.09096]
[1776428188888,47.22,75706.68,0.0,0.98792,1e-05,2.09096]
[1776428188935,47.22,75706.68,0.0,0.98792,1e-05,2.09096]
[1776428189294,47.22,75700.69,0.0,0.98786,1e-05,2.09984]
[1776428191309,47.22,75697.65,0.0,0.98784,1e-05,2.10286]
[1776428193522,47.22,75693.95,0.0,0.9878,1e-05,2.10841]
[1776428193700,47.22,75693.95,0.0,0.9878,1e-05,2.10841]
[1776428194062,47.22,75693.95,0.0,0.9878,1e-05,2.10841]
[1776428194192,47.22,75693.95,0.0,0.9878,1e-05,2.10841]
[1776428194330,47.22,75691.02,0.0,0.98777,1e-05,2.11278]
[1776428199368,47.22,75690.68,0.0,0.98777,1e-05,2.11343]
[1776428200008,47.22,75690.68,0.0,0.98777,1e-05,2.11343]
[1776428200200,47.22,75690.68,0.0,0.98777,1e-05,2.11343]
[1776428200839,47.22,75688.78,0.0,0.98775,1e-05,2.11628]
[1776428205993,47.22,75684.55,0.0,0.9877,1e-05,2.12266]
[1776428208431,47.23,75680.28,0.0,0.98766,1e-05,2.12906]
[1776428213469,47.22,75680.74,0.0,0.98767,1e-05,2.12835]
[1776428218005,47.22,75680.74,0.0,0.98767,1e-05,2.12835]
[1776428218190,47.22,75680.74,0.0,0.98767,1e-05,2.12835]
[1776428218287,47.22,75680.74,0.0,0.98767,1e-05,2.12835]
[1776428218388,47.22,75680.67,0.0,0.98767,1e-05,2.1284]
[1776428218435,47.22,75680.67,0.0,0.98767,1e-05,2.1284]
[1776428224549,47.22,75682.09,0.0,0.98768,1e-05,2.12619]
[1776428226270,47.22,75682.09,0.0,0.98768,1e-05,2.12619]
[1776428226438,47.22,75682.42,0.0,0.98768,1e-05,2.12567]
[1776428227020,47.22,75682.42,0.0,0.98768,1e-05,2.12567]
[1776428227191,47.22,75682.42,0.0,0.98768,1e-05,2.12567]
[1776428227242,47.22,75686.81,0.0,0.98773,1e-05,2.11911]
[1776428227570,47.22,75691.2,0.0,0.98777,1e-05,2.11259]
[1776428230594,47.22,75693.44,0.0,0.9878,1e-05,2.10927]
[1776428232783,47.22,75693.43,0.0,0.9878,1e-05,2.10929]
[1776428232936,47.22,75693.43,0.0,0.9878,1e-05,2.10929]
[1776428234621,47.22,75700.35,0.0,0.98787,1e-05,2.09908]
[1776428240670,47.22,75703.39,0.0,0.98789,1e-05,2.09469]
[1776428240694,47.22,75703.39,0.0,0.98789,1e-05,2.09469]
[1776428241343,47.22,75703.39,0.0,0.98789,1e-05,2.09469]
[1776428241438,47.23,75703.47,0.0,0.9879,1e-05,2.09467]
[1776428241670,47.23,75703.51,0.0,0.9879,1e-05,2.09465]
[1776428246705,47.23,75704.17,0.0,0.9879,1e-05,2.09384]
[1776428248035,47.23,75704.17,0.0,0.9879,1e-05,2.09384]
[1776428248147,47.23,75704.17,0.0,0.9879,1e-05,2.09384]
[1776428253754,47.23,75708.67,0.0,0.98795,1e-05,2.08599]
[1776428258789,47.23,75709.05,0.0,0.98795,1e-05,2.08573]
[1776428259970,47.23,75709.05,0.0,0.98795,1e-05,2.08573]
[1776428260190,47.23,75709.05,0.0,0.98795,1e-05,2.08573]
[1776428260891,47.23,75708.9,0.0,0.98795,1e-05,2.08601]
[1776428260944,47.23,75708.9,0.0,0.98795,1e-05,2.08601]
[1776428260985,47.23,75709.0,0.0,0.98795,1e-05,2.08593]
[1776428266555,47.23,75705.55,0.0,0.98792,1e-05,2.09136]
[1776428273894,47.23,75699.43,0.0,0.98785,1e-05,2.10088]
[1776428275037,47.23,75699.43,0.0,0.98785,1e-05,2.10088]
[1776428275196,47.23,75699.43,0.0,0.98785,1e-05,2.10088]
[1776428275292,47.23,75698.84,0.0,0.98784,1e-05,2.10181]
[1776428279441,47.23,75697.31,0.0,0.98783,1e-05,2.10424]
[1776428281397,47.23,75699.11,0.0,0.98785,1e-05,2.10169]
[1776428281441,47.23,75699.11,0.0,0.98785,1e-05,2.10169]
[1776428281950,47.24,75699.78,0.0,0.98785,1e-05,2.10082]
[1776428285584,47.24,75702.88,0.0,0.98788,1e-05,2.09645]
[1776428285687,47.24,75702.88,0.0,0.98788,1e-05,2.09645]
[1776428287991,47.24,75707.84,0.0,0.98793,1e-05,2.08938]
[1776428290448,47.24,75707.69,0.0,0.98793,1e-05,2.08969]
[1776428290658,47.24,75710.62,0.0,0.98796,1e-05,2.08548]
[1776428290692,47.24,75710.62,0.0,0.98796,1e-05,2.08548]
[1776428291013,47.24,75712.38,0.0,0.98797,1e-05,2.08299]
[1776428296090,47.24,75713.25,0.0,0.98798,1e-05,2.08213]
[1776428296189,47.24,75713.25,0.0,0.98798,1e-05,2.08213]
[1776428296416,47.24,75713.25,0.0,0.98798,1e-05,2.08213]
[1776428296436,47.24,75713.25,0.0,0.98798,1e-05,2.08213]
[1776428296194,47.24,75713.53,0.0,0.98798,1e-05,2.08182]
[1776428299070,47.24,75720.99,0.0,0.98805,1e-05,2.0712]
[1776428300077,47.24,75736.37,0.0,0.9882,1e-05,2.04896]
[1776428301084,47.24,75744.0,0.0,0.98828,1e-05,2.03809]
[1776428303098,47.25,75745.95,0.0,0.98829,1e-05,2.03563]
[1776428305112,47.25,75749.57,0.0,0.98833,1e-05,2.03077]
[1776428309146,47.25,75741.73,0.0,0.98825,1e-05,2.04277]
[1776428309848,47.25,75741.73,0.0,0.98825,1e-05,2.04277]
[1776428309943,47.25,75741.73,0.0,0.98825,1e-05,2.04277]
[1776428310153,47.25,75735.1,0.0,0.98818,1e-05,2.05252]
[1776428311254,47.25,75735.1,0.0,0.98818,1e-05,2.05252]
[1776428311435,47.25,75735.1,0.0,0.98818,1e-05,2.05252]
[1776428316474,47.25,75738.7,0.0,0.98822,1e-05,2.04651]
[1776428316195,47.25,75745.54,0.0,0.98828,1e-05,2.0368]
[1776428317196,47.25,75745.54,0.0,0.98828,1e-05,2.0368]
[1776428317202,47.26,75747.79,0.0,0.9883,1e-05,2.03373]
[1776428319216,47.26,75741.46,0.0,0.98824,1e-05,2.04319]
[1776428319877,47.26,75741.46,0.0,0.98824,1e-05,2.04319]
[1776428323722,47.26,75741.79,0.0,0.98824,1e-05,2.04335]
[1776428323942,47.26,75741.79,0.0,0.98824,1e-05,2.04335]
[1776428324061,47.26,75741.79,0.0,0.98824,1e-05,2.04335]
[1776428324191,47.26,75741.79,0.0,0.98824,1e-05,2.04335]
[1776428324251,47.26,75743.0,0.0,0.98825,1e-05,2.04176]
[1776428329286,47.26,75746.47,0.0,0.98828,1e-05,2.03756]
[1776428330212,47.26,75746.47,0.0,0.98828,1e-05,2.03756]
[1776428330439,47.26,75746.47,0.0,0.98828,1e-05,2.03756]
[1776428330463,47.27,75744.3,0.0,0.98826,1e-05,2.04086]
[1776428330784,47.27,75744.3,0.0,0.98826,1e-05,2.04086]
[1776428330940,47.27,75744.3,0.0,0.98826,1e-05,2.04086]
[1776428336337,47.27,75744.58,0.0,0.98825,1e-05,2.0414]
[1776428341373,47.27,75742.63,0.0,0.98823,1e-05,2.045]
[1776428343512,47.27,75742.96,0.0,0.98823,1e-05,2.04467]
[1776428343619,47.27,75745.53,0.0,0.98826,1e-05,2.04111]
[1776428343691,47.27,75745.53,0.0,0.98826,1e-05,2.04111]
[1776428344394,47.28,75746.61,0.0,0.98826,1e-05,2.0397]
[1776428349429,47.28,75747.31,0.0,0.98827,1e-05,2.03947]
[1776428353147,47.28,75746.12,0.0,0.98825,1e-05,2.04164]
[1776428353201,47.28,75746.12,0.0,0.98825,1e-05,2.04164]
[1776428353520,47.28,75746.12,0.0,0.98825,1e-05,2.04164]
[1776428353537,47.28,75744.33,0.0,0.98823,1e-05,2.04437]
[1776428353689,47.28,75744.33,0.0,0.98823,1e-05,2.04437]
[1776428357901,47.28,75747.2,0.0,0.98826,1e-05,2.04079]
[1776428357947,47.28,75747.2,0.0,0.98826,1e-05,2.04079]
[1776428358192,47.28,75747.2,0.0,0.98826,1e-05,2.04079]
[1776428358435,47.28,75747.2,0.0,0.98826,1e-05,2.04079]
[1776428358492,47.28,75749.53,0.0,0.98828,1e-05,2.03758]
[1776428363527,47.29,75749.18,0.0,0.98827,1e-05,2.03884]
[1776428365127,47.29,75749.82,0.0,0.98828,1e-05,2.03807]
[1776428365194,47.29,75749.82,0.0,0.98828,1e-05,2.03807]
[1776428365500,47.29,75749.82,0.0,0.98828,1e-05,2.03807]
[1776428365541,47.29,75749.36,0.0,0.98827,1e-05,2.03888]
[1776428365706,47.29,75749.36,0.0,0.98827,1e-05,2.03888]
[1776428371583,47.29,75749.66,0.0,0.98828,1e-05,2.03784]
[1776428374554,47.29,75749.4,0.0,0.98827,1e-05,2.03837]
[1776428374621,47.3,75749.23,0.0,0.98827,1e-05,2.03878]
[1776428374691,47.3,75749.23,0.0,0.98827,1e-05,2.03878]
[1776428374789,47.3,75748.92,0.0,0.98827,1e-05,2.03938]
[1776428379507,47.3,75745.9,0.0,0.98823,1e-05,2.0442]
[1776428379542,47.3,75747.67,0.0,0.98825,1e-05,2.04194]
[1776428379692,47.3,75747.67,0.0,0.98825,1e-05,2.04194]
[1776428379711,47.3,75747.67,0.0,0.98825,1e-05,2.04194]
[1776428379939,47.3,75747.67,0.0,0.98825,1e-05,2.04194]
[1776428385683,47.3,75748.71,0.0,0.98825,1e-05,2.04137]
[1776428387304,47.3,75748.71,0.0,0.98825,1e-05,2.04137]
[1776428387438,47.3,75748.71,0.0,0.98825,1e-05,2.04137]
[1776428387499,47.31,75750.93,0.0,0.98827,1e-05,2.03848]
[1776428387628,47.31,75750.93,0.0,0.98827,1e-05,2.03848]
[1776428387693,47.31,75750.93,0.0,0.98827,1e-05,2.03848]
[1776428390605,47.31,75754.08,0.0,0.9883,1e-05,2.03427]
[1776428390707,47.31,75754.08,0.0,0.9883,1e-05,2.03427]
[1776428390708,47.31,75754.08,0.0,0.9883,1e-05,2.03427]
[1776428390937,47.31,75754.08,0.0,0.9883,1e-05,2.03427]
[1776428390986,47.32,75752.94,0.0,0.98827,1e-05,2.03915]
[1776428392732,47.32,75749.34,0.0,0.98823,1e-05,2.0445]
[1776428397768,47.33,75749.02,0.0,0.98822,1e-05,2.04571]
[1776428399569,47.33,75749.02,0.0,0.98822,1e-05,2.04571]
[1776428399697,47.33,75748.7,0.0,0.98822,1e-05,2.04632]
[1776428399882,47.33,75748.7,0.0,0.98822,1e-05,2.04632]
[1776428399938,47.33,75748.7,0.0,0.98822,1e-05,2.04632]
[1776428400030,47.33,75745.97,0.0,0.98819,1e-05,2.05056]
[1776428401689,47.33,75746.3,0.0,0.98819,1e-05,2.05009]
[1776428401795,47.33,75747.19,0.0,0.9882,1e-05,2.04894]
[1776428406830,47.33,75746.87,0.0,0.98819,1e-05,2.05013]
[1776428408284,47.33,75746.87,0.0,0.98819,1e-05,2.05013]
[1776428408437,47.33,75746.87,0.0,0.98819,1e-05,2.05013]
[1776428408536,47.33,75744.13,0.0,0.98817,1e-05,2.05438]
[1776428408639,47.33,75744.13,0.0,0.98817,1e-05,2.05438]
[1776428408696,47.33,75744.13,0.0,0.98817,1e-05,2.05438]
[1776428408844,47.33,75740.57,0.0,0.98813,1e-05,2.05954]
[1776428411865,47.33,75736.87,0.0,0.98809,1e-05,2.0653]
[1776428415717,47.34,75737.28,0.0,0.98809,1e-05,2.06517]
[1776428415801,47.34,75737.28,0.0,0.98809,1e-05,2.06517]
[1776428415937,47.34,75737.28,0.0,0.98809,1e-05,2.06517]
[1776428415942,47.34,75737.1,0.0,0.98809,1e-05,2.06555]
[1776428421424,47.34,75739.39,0.0,0.98811,1e-05,2.06269]
[1776428421441,47.34,75739.39,0.0,0.98811,1e-05,2.06269]
[1776428421520,47.34,75739.39,0.0,0.98811,1e-05,2.06269]
[1776428421526,47.34,75739.47,0.0,0.98811,1e-05,2.0627]
[1776428421692,47.34,75739.47,0.0,0.98811,1e-05,2.0627]
[1776428423813,47.34,75740.82,0.0,0.98812,1e-05,2.06099]
[1776428423945,47.34,75740.82,0.0,0.98812,1e-05,2.06099]
[1776428424130,47.34,75740.82,0.0,0.98812,1e-05,2.06099]
[1776428424196,47.34,75740.82,0.0,0.98812,1e-05,2.06099]
[1776428424226,47.34,75744.05,0.0,0.98815,1e-05,2.05643]
[1776428424957,47.34,75747.18,0.0,0.98818,1e-05,2.05204]
[1776428429991,47.35,75749.48,0.0,0.9882,1e-05,2.04944]
[1776428431557,47.35,75749.48,0.0,0.9882,1e-05,2.04944]
[1776428431606,47.35,75749.32,0.0,0.98821,1e-05,2.0483]
[1776428431692,47.35,75749.32,0.0,0.98821,1e-05,2.0483]
[1776428431779,47.35,75749.32,0.0,0.98821,1e-05,2.0483]
[1776428431938,47.35,75749.32,0.0,0.98821,1e-05,2.0483]
[1776428432006,47.35,75749.58,0.0,0.98821,1e-05,2.04807]
[1776428437041,47.35,75750.41,0.0,0.98821,1e-05,2.04762]
[1776428440112,47.35,75750.14,0.0,0.98821,1e-05,2.04831]
[1776428440204,47.35,75750.14,0.0,0.98821,1e-05,2.04831]
[1776428440525,47.35,75750.14,0.0,0.98821,1e-05,2.04831]
[1776428440559,47.35,75753.13,0.0,0.98823,1e-05,2.04414]
[1776428440689,47.35,75753.13,0.0,0.98823,1e-05,2.04414]
[1776428441069,47.35,75756.46,0.0,0.98826,1e-05,2.0395]
[1776428447111,47.37,75754.97,0.0,0.98823,1e-05,2.04543]
[1776428448607,47.37,75754.97,0.0,0.98823,1e-05,2.04543]
[1776428448696,47.37,75752.48,0.0,0.9882,1e-05,2.04917]
[1776428449002,47.37,75752.48,0.0,0.9882,1e-05,2.04917]
[1776428449196,47.37,75752.48,0.0,0.9882,1e-05,2.04917]
[1776428449256,47.37,75751.94,0.0,0.98819,1e-05,2.05009]
[1776428450132,47.37,75757.54,0.0,0.98825,1e-05,2.04215]
[1776428451139,47.37,75772.5,0.0,0.98839,1e-05,2.0207]
[1776428452146,47.37,75775.15,0.0,0.98842,1e-05,2.01726]
[1776428455320,47.38,75773.18,0.0,0.98839,1e-05,2.02046]
[1776428455398,47.38,75769.03,0.0,0.98835,1e-05,2.02658]
[1776428455935,47.38,75769.03,0.0,0.98835,1e-05,2.02658]
[1776428456316,47.38,75769.03,0.0,0.98835,1e-05,2.02658]
[1776428456437,47.38,75769.03,0.0,0.98835,1e-05,2.02658]
[1776428456530,47.38,75762.41,0.0,0.98829,1e-05,2.03626]
[1776428458187,47.38,75761.53,0.0,0.98828,1e-05,2.03784]
[1776428459435,47.38,75761.53,0.0,0.98828,1e-05,2.03784]
[1776428459480,47.38,75761.82,0.0,0.98828,1e-05,2.03759]
[1776428459704,47.38,75761.82,0.0,0.98828,1e-05,2.03759]
[1776428460202,47.38,75761.55,0.0,0.98827,1e-05,2.03813]
[1776428460719,47.38,75761.55,0.0,0.98827,1e-05,2.03813]
[1776428460970,47.38,75761.55,0.0,0.98827,1e-05,2.03813]
[1776428465572,47.38,75764.25,0.0,0.9883,1e-05,2.03489]
[1776428465693,47.38,75763.14,0.0,0.98828,1e-05,2.03665]
[1776428466310,47.38,75763.14,0.0,0.98828,1e-05,2.03665]
[1776428466435,47.38,75763.14,0.0,0.98828,1e-05,2.03665]
[1776428466536,47.39,75763.3,0.0,0.98829,1e-05,2.03658]
[1776428468258,47.39,75758.06,0.0,0.98823,1e-05,2.04443]
[1776428469265,47.39,75753.62,0.0,0.98819,1e-05,2.05098]
[1776428469788,47.39,75753.62,0.0,0.98819,1e-05,2.05098]
[1776428469938,47.39,75753.62,0.0,0.98819,1e-05,2.05098]
[1776428472286,47.39,75757.84,0.0,0.98823,1e-05,2.04529]
[1776428472753,47.39,75757.84,0.0,0.98823,1e-05,2.04529]
[1776428472939,47.39,75757.84,0.0,0.98823,1e-05,2.04529]
[1776428473273,47.39,75757.84,0.0,0.98823,1e-05,2.04529]
[1776428473439,47.39,75757.84,0.0,0.98823,1e-05,2.04529]
[1776428473443,47.39,75762.48,0.0,0.98827,1e-05,2.03876]
[1776428479061,47.41,75762.92,0.0,0.98824,1e-05,2.04292]
[1776428479197,47.41,75762.92,0.0,0.98824,1e-05,2.04292]
[1776428479386,47.41,75762.92,0.0,0.98824,1e-05,2.04292]
[1776428479438,47.41,75762.92,0.0,0.98824,1e-05,2.04292]
[1776428479536,47.41,75762.24,0.0,0.98824,1e-05,2.04404]
[1776428481350,47.41,75759.29,0.0,0.98821,1e-05,2.04856]
[1776428482358,47.41,75755.82,0.0,0.98817,1e-05,2.0537]
[1776428488400,47.42,75755.09,0.0,0.98816,1e-05,2.05546]
[1776428489467,47.42,75755.09,0.0,0.98816,1e-05,2.05546]
[1776428489515,47.42,75755.09,0.0,0.98816,1e-05,2.05557]
[1776428489700,47.42,75755.09,0.0,0.98816,1e-05,2.05557]
[1776428489941,47.42,75755.09,0.0,0.98816,1e-05,2.05557]
[1776428490194,47.42,75755.09,0.0,0.98816,1e-05,2.05557]
[1776428490413,47.42,75755.47,0.0,0.98816,1e-05,2.05514]
[1776428496095,47.42,75756.17,0.0,0.98817,1e-05,2.05284]
[1776428496198,47.42,75756.17,0.0,0.98817,1e-05,2.05284]
[1776428496456,47.42,75753.28,0.0,0.98814,1e-05,2.0575]
[1776428497483,47.42,75753.28,0.0,0.98814,1e-05,2.0575]
[1776428497695,47.42,75753.28,0.0,0.98814,1e-05,2.0575]
[1776428497538,47.42,75746.07,0.0,0.98807,1e-05,2.06807]
[1776428500484,47.42,75748.89,0.0,0.9881,1e-05,2.06427]
[1776428501587,47.42,75748.89,0.0,0.9881,1e-05,2.06427]
[1776428501696,47.42,75748.89,0.0,0.9881,1e-05,2.06427]
[1776428501622,47.43,75754.77,0.0,0.98815,1e-05,2.05677]
[1776428502606,47.43,75754.77,0.0,0.98815,1e-05,2.05677]
[1776428502692,47.43,75754.77,0.0,0.98815,1e-05,2.05677]
[1776428502649,47.43,75758.37,0.0,0.98818,1e-05,2.05274]
[1776428504511,47.44,75763.89,0.0,0.98823,1e-05,2.04503]
[1776428505624,47.44,75763.89,0.0,0.98823,1e-05,2.04503]
[1776428505695,47.44,75763.89,0.0,0.98823,1e-05,2.04503]
[1776428507691,47.45,75766.15,0.0,0.98823,1e-05,2.04451]
[1776428507941,47.45,75767.85,0.0,0.98825,1e-05,2.04221]
[1776428508540,47.45,75771.89,0.0,0.98829,1e-05,2.03655]
[1776428513575,47.46,75772.21,0.0,0.98827,1e-05,2.03951]
[1776428514015,47.46,75772.21,0.0,0.98827,1e-05,2.03951]
[1776428514194,47.46,75772.21,0.0,0.98827,1e-05,2.03951]
[1776428514581,47.47,75767.03,0.0,0.98821,1e-05,2.0471]
[1776428516596,47.47,75763.83,0.0,0.98818,1e-05,2.05197]
[1776428521631,47.47,75763.67,0.0,0.98818,1e-05,2.05281]
[1776428522173,47.47,75763.67,0.0,0.98818,1e-05,2.05281]
[1776428522190,47.47,75763.67,0.0,0.98818,1e-05,2.05281]
[1776428522583,47.47,75763.67,0.0,0.98818,1e-05,2.05281]
[1776428522701,47.47,75763.67,0.0,0.98818,1e-05,2.05281]
[1776428522637,47.47,75763.64,0.0,0.98817,1e-05,2.05297]
[1776428526302,47.47,75762.08,0.0,0.98816,1e-05,2.05559]
[1776428526441,47.47,75762.08,0.0,0.98816,1e-05,2.05559]
[1776428526624,47.47,75762.08,0.0,0.98816,1e-05,2.05559]
[1776428526697,47.47,75762.08,0.0,0.98816,1e-05,2.05559]
[1776428526666,47.47,75759.34,0.0,0.98813,1e-05,2.05967]
[1776428531701,47.48,75753.37,0.0,0.98806,1e-05,2.06985]
[1776428532083,47.48,75753.37,0.0,0.98806,1e-05,2.06985]
[1776428532193,47.48,75753.37,0.0,0.98806,1e-05,2.06985]
[1776428532708,47.48,75745.57,0.0,0.98798,1e-05,2.08212]
[1776428533100,47.48,75745.57,0.0,0.98798,1e-05,2.08212]
[1776428533195,47.48,75745.57,0.0,0.98798,1e-05,2.08212]
[1776428533715,47.49,75742.55,0.0,0.98794,1e-05,2.08723]
[1776428535729,47.49,75739.87,0.0,0.98791,1e-05,2.09236]
[1776428540299,47.5,75739.61,0.0,0.9879,1e-05,2.09436]
[1776428540441,47.5,75739.61,0.0,0.9879,1e-05,2.09436]
[1776428540542,47.5,75739.37,0.0,0.98789,1e-05,2.09572]
[1776428540860,47.5,75739.37,0.0,0.98789,1e-05,2.09572]
[1776428540938,47.5,75739.37,0.0,0.98789,1e-05,2.09572]
[1776428546807,47.51,75733.95,0.0,0.98783,1e-05,2.10399]
[1776428548243,47.51,75733.95,0.0,0.98783,1e-05,2.10399]
[1776428548435,47.51,75733.95,0.0,0.98783,1e-05,2.10399]
[1776428548457,47.51,75729.66,0.0,0.98779,1e-05,2.11055]
[1776428550836,47.51,75727.64,0.0,0.98776,1e-05,2.11371]
[1776428555895,47.51,75728.28,0.0,0.98778,1e-05,2.1115]
[1776428556265,47.51,75728.28,0.0,0.98778,1e-05,2.1115]
[1776428556438,47.51,75728.28,0.0,0.98778,1e-05,2.1115]
[1776428556880,47.51,75731.02,0.0,0.9878,1e-05,2.10749]
[1776428557886,47.51,75733.09,0.0,0.98782,1e-05,2.10457]
[1776428558943,47.51,75733.09,0.0,0.98782,1e-05,2.10457]
[1776428559042,47.51,75733.31,0.0,0.98782,1e-05,2.10446]
[1776428560999,47.51,75730.85,0.0,0.9878,1e-05,2.10808]
[1776428561046,47.51,75730.85,0.0,0.9878,1e-05,2.10808]
[1776428561144,47.51,75725.97,0.0,0.98775,1e-05,2.11549]
[1776428566654,47.51,75725.84,0.0,0.98775,1e-05,2.11579]
[1776428566692,47.51,75725.84,0.0,0.98775,1e-05,2.11579]
[1776428566847,47.51,75725.74,0.0,0.98775,1e-05,2.11597]
[1776428566940,47.51,75725.74,0.0,0.98775,1e-05,2.11597]
[1776428566949,47.51,75724.88,0.0,0.98774,1e-05,2.11724]
[1776428571520,47.51,75725.66,0.0,0.98775,1e-05,2.11609]
[1776428571696,47.51,75725.66,0.0,0.98775,1e-05,2.11609]
[1776428577019,47.51,75725.88,0.0,0.98775,1e-05,2.11579]
[1776428580789,47.51,75725.74,0.0,0.98775,1e-05,2.11602]
[1776428580857,47.51,75725.74,0.0,0.98775,1e-05,2.11602]
[1776428580939,47.51,75725.74,0.0,0.98775,1e-05,2.11602]
[1776428581051,47.51,75725.99,0.0,0.98775,1e-05,2.11566]
[1776428583064,47.51,75721.18,0.0,0.9877,1e-05,2.12278]
[1776428584295,47.51,75721.18,0.0,0.9877,1e-05,2.12278]
[1776428584435,47.51,75721.18,0.0,0.9877,1e-05,2.12278]
[1776428584536,47.51,75721.47,0.0,0.9877,1e-05,2.12235]
[1776428585357,47.51,75721.47,0.0,0.9877,1e-05,2.12235]
[1776428585443,47.51,75721.47,0.0,0.9877,1e-05,2.12235]
[1776428590292,47.51,75722.27,0.0,0.98771,1e-05,2.12113]
[1776428590350,47.51,75722.27,0.0,0.98771,1e-05,2.12113]
[1776428590435,47.51,75722.27,0.0,0.98771,1e-05,2.12113]
[1776428590536,47.51,75721.77,0.0,0.98771,1e-05,2.12186]
[1776428594305,47.51,75722.45,0.0,0.98771,1e-05,2.12082]
[1776428594437,47.51,75722.45,0.0,0.98771,1e-05,2.12082]
[1776428594756,47.51,75722.45,0.0,0.98771,1e-05,2.12082]
[1776428594459,47.51,75726.2,0.0,0.98775,1e-05,2.11526]
[1776428594941,47.51,75726.2,0.0,0.98775,1e-05,2.11526]
[1776428595150,47.51,75730.48,0.0,0.98779,1e-05,2.10894]
[1776428600186,47.51,75730.04,0.0,0.98779,1e-05,2.10962]
[1776428605789,47.51,75729.75,0.0,0.98779,1e-05,2.11005]
[1776428605942,47.51,75729.54,0.0,0.98778,1e-05,2.11036]
[1776428611263,47.51,75729.9,0.0,0.9878,1e-05,2.10829]
[1776428616505,47.51,75729.47,0.0,0.98779,1e-05,2.10894]
[1776428616691,47.51,75729.47,0.0,0.98779,1e-05,2.10894]
[1776428616713,47.51,75725.74,0.0,0.98776,1e-05,2.11444]
[1776428617119,47.51,75725.74,0.0,0.98776,1e-05,2.11444]
[1776428617205,47.51,75725.74,0.0,0.98776,1e-05,2.11444]
[1776428617305,47.51,75720.16,0.0,0.9877,1e-05,2.12268]
[1776428620326,47.51,75709.91,0.0,0.9876,1e-05,2.13783]
[1776428621333,47.51,75707.77,0.0,0.98757,1e-05,2.14097]
[1776428622387,47.51,75707.77,0.0,0.98757,1e-05,2.14097]
[1776428622436,47.51,75707.77,0.0,0.98757,1e-05,2.14097]
[1776428622519,47.51,75715.6,0.0,0.98765,1e-05,2.12925]
[1776428624354,47.51,75721.29,0.0,0.98771,1e-05,2.12075]
[1776428625361,47.51,75725.51,0.0,0.98775,1e-05,2.11449]
[1776428625835,47.51,75725.51,0.0,0.98775,1e-05,2.11449]
[1776428625936,47.51,75725.51,0.0,0.98775,1e-05,2.11449]
[1776428626851,47.51,75727.42,0.0,0.98777,1e-05,2.11166]
[1776428626942,47.51,75727.42,0.0,0.98777,1e-05,2.11166]
[1776428627375,47.51,75726.99,0.0,0.98777,1e-05,2.11229]
[1776428630396,47.51,75721.59,0.0,0.98772,1e-05,2.12026]
[1776428631403,47.51,75716.81,0.0,0.98767,1e-05,2.12733]
[1776428631934,47.51,75716.81,0.0,0.98767,1e-05,2.12733]
[1776428632194,47.51,75716.81,0.0,0.98767,1e-05,2.12733]
[1776428632410,47.51,75709.56,0.0,0.98759,1e-05,2.13808]
[1776428636454,47.51,75708.79,0.0,0.98759,1e-05,2.13909]
[1776428636688,47.51,75708.79,0.0,0.98759,1e-05,2.13909]
[1776428637149,47.51,75708.29,0.0,0.98758,1e-05,2.13978]
[1776428637197,47.51,75708.29,0.0,0.98758,1e-05,2.13978]
[1776428637445,47.51,75707.33,0.0,0.98757,1e-05,2.14116]
[1776428641473,47.51,75712.17,0.0,0.98763,1e-05,2.13328]
[1776428643515,47.51,75713.21,0.0,0.98764,1e-05,2.1317]
[1776428645470,47.51,75714.86,0.0,0.98765,1e-05,2.12916]
[1776428645501,47.51,75718.28,0.0,0.98769,1e-05,2.12406]
[1776428647032,47.51,75716.44,0.0,0.98767,1e-05,2.12676]
[1776428648522,47.51,75712.68,0.0,0.98763,1e-05,2.1323]
[1776428648997,47.51,75712.68,0.0,0.98763,1e-05,2.1323]
[1776428649196,47.51,75712.68,0.0,0.98763,1e-05,2.1323]
[1776428649529,47.51,75709.23,0.0,0.9876,1e-05,2.13739]
[1776428651070,47.51,75708.08,0.0,0.98759,1e-05,2.13906]
[1776428655692,47.5,75708.89,0.0,0.9876,1e-05,2.13768]
[1776428655790,47.5,75706.86,0.0,0.98758,1e-05,2.14066]
[1776428655937,47.5,75706.86,0.0,0.98758,1e-05,2.14066]
[1776428661613,47.5,75706.67,0.0,0.98758,1e-05,2.14061]
[1776428666648,47.5,75706.99,0.0,0.98758,1e-05,2.1399]
[1776428669669,47.5,75710.66,0.0,0.98762,1e-05,2.1343]
[1776428671683,47.5,75720.13,0.0,0.98772,1e-05,2.11862]
[1776428674704,47.5,75724.17,0.0,0.98777,1e-05,2.11262]
[1776428675711,47.5,75729.34,0.0,0.98782,1e-05,2.105]
[1776428676025,47.5,75729.34,0.0,0.98782,1e-05,2.105]
[1776428676938,47.5,75731.6,0.0,0.98784,1e-05,2.10169]
[1776428679740,47.5,75742.48,0.0,0.98795,1e-05,2.08581]
[1776428680748,47.5,75745.58,0.0,0.98798,1e-05,2.08134]
[1776428681762,47.5,75763.5,0.0,0.98815,1e-05,2.0554]
[1776428682773,47.5,75763.5,0.0,0.98815,1e-05,2.0554]
[1776428682874,47.5,75790.85,0.0,0.98842,1e-05,2.01633]
[1776428683773,47.5,75788.1,0.0,0.98839,1e-05,2.02041]
[1776428684780,47.5,75767.44,0.0,0.98819,1e-05,2.05017]
[1776428685243,47.5,75767.44,0.0,0.98819,1e-05,2.05017]
[1776428685787,47.5,75762.44,0.0,0.98814,1e-05,2.05749]
[1776428687801,47.51,75768.38,0.0,0.9882,1e-05,2.04914]
[1776428689815,47.51,75764.14,0.0,0.98815,1e-05,2.05548]
[1776428692835,47.51,75773.29,0.0,0.98824,1e-05,2.04265]
[1776428694850,47.51,75782.27,0.0,0.98833,1e-05,2.03006]
[1776428695857,47.51,75787.01,0.0,0.98837,1e-05,2.02345]
[1776428696873,47.51,75795.57,0.0,0.98845,1e-05,2.01145]
[1776428697913,47.51,75809.88,0.0,0.98859,1e-05,1.99143]
[1776428698898,47.51,75814.51,0.0,0.98863,1e-05,1.98515]
[1776428699905,47.51,75808.85,0.0,0.98857,1e-05,1.99334]
[1776428700912,47.51,75803.74,0.0,0.98852,1e-05,2.00077]
[1776428701919,47.52,75799.87,0.0,0.98848,1e-05,2.00645]
[1776428702440,47.52,75799.87,0.0,0.98848,1e-05,2.00645]
[1776428703939,47.52,75805.11,0.0,0.98853,1e-05,1.99945]
[1776428704476,47.52,75805.11,0.0,0.98853,1e-05,1.99945]
[1776428704946,47.52,75813.76,0.0,0.98861,1e-05,1.98748]
[1776428705953,47.52,75810.63,0.0,0.98858,1e-05,1.99211]
[1776428707969,47.52,75805.98,0.0,0.98853,1e-05,1.9991]
[1776428709545,47.52,75806.58,0.0,0.98854,1e-05,1.99846]
[1776428709935,47.52,75806.58,0.0,0.98854,1e-05,1.99846]
[1776428710990,47.52,75793.61,0.0,0.98841,1e-05,2.01725]
[1776428711997,47.53,75781.15,0.0,0.98829,1e-05,2.0352]
[1776428713005,47.53,75782.91,0.0,0.98831,1e-05,2.03282]
[1776428714011,47.53,75791.63,0.0,0.98839,1e-05,2.02053]
[1776428715018,47.53,75809.21,0.0,0.98856,1e-05,1.99581]
[1776428716028,47.53,75811.32,0.0,0.98857,1e-05,1.99306]
[1776428721063,47.53,75814.47,0.0,0.9886,1e-05,1.98972]
[1776428722703,47.53,75814.47,0.0,0.9886,1e-05,1.98972]
[1776428722948,47.53,75814.47,0.0,0.9886,1e-05,1.98972]
[1776428722932,47.54,75815.43,0.0,0.9886,1e-05,1.98881]
[1776428726444,47.54,75814.97,0.0,0.9886,1e-05,1.98992]
[1776428726545,47.54,75820.02,0.0,0.98864,1e-05,1.9833]
[1776428727105,47.54,75827.8,0.0,0.98871,1e-05,1.97242]
[1776428729119,47.54,75829.04,0.0,0.98872,1e-05,1.97119]
[1776428732056,47.54,75828.1,0.0,0.98872,1e-05,1.97154]
[1776428732204,47.54,75828.1,0.0,0.98872,1e-05,1.97154]
[1776428732269,47.55,75827.63,0.0,0.98871,1e-05,1.97271]
[1776428733148,47.55,75833.89,0.0,0.98877,1e-05,1.964]
[1776428734155,47.55,75837.37,0.0,0.9888,1e-05,1.95942]
[1776428735387,47.55,75837.37,0.0,0.9888,1e-05,1.95942]
[1776428735510,47.55,75837.37,0.0,0.9888,1e-05,1.95942]
[1776428735602,47.55,75837.5,0.0,0.9888,1e-05,1.95979]
[1776428736169,47.55,75848.01,0.0,0.98889,1e-05,1.94525]
[1776428737176,47.55,75857.98,0.0,0.98898,1e-05,1.93182]
[1776428738184,47.55,75858.45,0.0,0.98899,1e-05,1.93148]
[1776428739191,47.56,75858.22,0.0,0.98898,1e-05,1.93212]
[1776428741205,47.56,75866.18,0.0,0.98905,1e-05,1.92188]
[1776428742212,47.56,75873.08,0.0,0.98911,1e-05,1.91281]
[1776428743219,47.56,75882.07,0.0,0.98919,1e-05,1.90096]
[1776428745233,47.58,75885.44,0.0,0.98919,1e-05,1.90052]
[1776428746240,47.6,75890.57,0.0,0.98921,1e-05,1.89736]
[1776428747962,47.62,75900.33,0.0,0.98927,1e-05,1.8884]
[1776428748653,47.62,75900.33,0.0,0.98927,1e-05,1.8884]
[1776428748722,47.62,75938.96,0.0,0.98961,1e-05,1.83709]
[1776428749403,47.64,75976.72,0.0,0.98991,1e-05,1.7924]
[1776428750291,47.67,75969.64,0.0,0.98982,1e-05,1.80622]
[1776428751619,47.67,75969.64,0.0,0.98982,1e-05,1.80622]
[1776428751696,47.67,75965.42,0.0,0.98978,1e-05,1.81277]
[1776428753310,47.67,75973.91,0.0,0.98985,1e-05,1.8023]
[1776428754319,47.68,75978.7,0.0,0.98988,1e-05,1.79665]
[1776428755353,47.68,75991.57,0.0,0.98999,1e-05,1.78068]
[1776428756360,47.68,75998.79,0.0,0.99004,1e-05,1.77258]
[1776428758376,47.69,75994.19,0.0,0.98999,1e-05,1.77962]
[1776428759524,47.69,75994.19,0.0,0.98999,1e-05,1.77962]
[1776428759936,47.69,75994.19,0.0,0.98999,1e-05,1.77962]
[1776428759937,47.69,75987.27,0.0,0.98993,1e-05,1.78906]
[1776428760390,47.69,75977.4,0.0,0.98985,1e-05,1.80176]
[1776428761401,47.7,75948.7,0.0,0.9896,1e-05,1.83968]
[1776428762407,47.7,75926.53,0.0,0.9894,1e-05,1.87]
[1776428763414,47.7,75909.53,0.0,0.98925,1e-05,1.89315]
[1776428764838,47.7,75909.53,0.0,0.98925,1e-05,1.89315]
[1776428764840,47.7,75892.34,0.0,0.98909,1e-05,1.91637]
[1776428765435,47.71,75870.49,0.0,0.98889,1e-05,1.9466]
[1776428766442,47.71,75861.8,0.0,0.9888,1e-05,1.95921]
[1776428767946,47.71,75861.8,0.0,0.9888,1e-05,1.95921]
[1776428768001,47.71,75857.68,0.0,0.98876,1e-05,1.96518]
[1776428771478,47.71,75851.64,0.0,0.9887,1e-05,1.97458]
[1776428772485,47.71,75841.23,0.0,0.9886,1e-05,1.9891]
[1776428773410,47.71,75841.23,0.0,0.9886,1e-05,1.9891]
[1776428773503,47.72,75826.8,0.0,0.98847,1e-05,2.00984]
[1776428774506,47.72,75815.96,0.0,0.98835,1e-05,2.02697]
[1776428775942,47.72,75815.96,0.0,0.98835,1e-05,2.02697]
[1776428775962,47.73,75813.62,0.0,0.98832,1e-05,2.03176]
[1776428777527,47.74,75820.19,0.0,0.98836,1e-05,2.02527]
[1776428778534,47.75,75825.25,0.0,0.9884,1e-05,2.01962]
[1776428781555,47.78,75826.85,0.0,0.98838,1e-05,2.02231]
[1776428785014,47.78,75821.72,0.0,0.98833,1e-05,2.03007]
[1776428785880,47.78,75814.26,0.0,0.98825,1e-05,2.04217]
[1776428786774,47.79,75808.58,0.0,0.98819,1e-05,2.05154]
[1776428787937,47.79,75808.58,0.0,0.98819,1e-05,2.05154]
[1776428788604,47.79,75799.49,0.0,0.9881,1e-05,2.0648]
[1776428790622,47.79,75776.09,0.0,0.98787,1e-05,2.0988]
[1776428791934,47.79,75776.09,0.0,0.98787,1e-05,2.0988]
[1776428792031,47.79,75761.1,0.0,0.98772,1e-05,2.1193]
[1776428792633,47.79,75758.87,0.0,0.9877,1e-05,2.12257]
[1776428794647,47.79,75755.07,0.0,0.98766,1e-05,2.12813]
[1776428799683,47.79,75750.84,0.0,0.98762,1e-05,2.13422]
[1776428800689,47.79,75741.88,0.0,0.98753,1e-05,2.14751]
[1776428801696,47.79,75730.24,0.0,0.98741,1e-05,2.16477]
[1776428802703,47.79,75714.99,0.0,0.98726,1e-05,2.18758]
[1776428803710,47.79,75708.84,0.0,0.98719,1e-05,2.19674]
[1776428804717,47.79,75703.39,0.0,0.98714,1e-05,2.20485]
[1776428806731,47.79,75690.53,0.0,0.98701,1e-05,2.2241]
[1776428807737,47.79,75673.34,0.0,0.98683,1e-05,2.25031]
[1776428808745,47.79,75673.19,0.0,0.98683,1e-05,2.25028]
[1776428812773,47.78,75667.45,0.0,0.98677,1e-05,2.25814]
[1776428813780,47.78,75663.51,0.0,0.98673,1e-05,2.26397]
[1776428818815,47.77,75663.36,0.0,0.98674,1e-05,2.26277]
[1776428820829,47.77,75670.67,0.0,0.98682,1e-05,2.25089]
[1776428821836,47.77,75676.65,0.0,0.98689,1e-05,2.2414]
[1776428823850,47.77,75670.67,0.0,0.98683,1e-05,2.25014]
[1776428824857,47.77,75661.09,0.0,0.98672,1e-05,2.26472]
[1776428825864,47.76,75663.13,0.0,0.98675,1e-05,2.26126]
[1776428830898,47.76,75665.21,0.0,0.98678,1e-05,2.25663]
[1776428831906,47.76,75679.63,0.0,0.98694,1e-05,2.23411]
[1776428832913,47.76,75694.39,0.0,0.98709,1e-05,2.2113]
[1776428833920,47.76,75706.9,0.0,0.98722,1e-05,2.19211]
[1776428834927,47.75,75711.67,0.0,0.98728,1e-05,2.18475]
[1776428835934,47.75,75707.48,0.0,0.98723,1e-05,2.19094]
[1776428836941,47.75,75700.89,0.0,0.98717,1e-05,2.20077]
[1776428841975,47.75,75697.95,0.0,0.98714,1e-05,2.20439]
[1776428844997,47.75,75688.29,0.0,0.98704,1e-05,2.21859]
[1776428846004,47.75,75682.61,0.0,0.98698,1e-05,2.22709]
[1776428848871,47.74,75684.28,0.0,0.987,1e-05,2.22412]
[1776428848940,47.74,75684.28,0.0,0.987,1e-05,2.22412]
[1776428849028,47.74,75685.05,0.0,0.98701,1e-05,2.22273]
[1776428851042,47.74,75690.18,0.0,0.98708,1e-05,2.21289]
[1776428853207,47.74,75689.02,0.0,0.98707,1e-05,2.2143]
[1776428853444,47.74,75689.02,0.0,0.98707,1e-05,2.2143]
[1776428857085,47.74,75695.18,0.0,0.98714,1e-05,2.20422]
[1776428858092,47.74,75700.63,0.0,0.9872,1e-05,2.19578]
[1776428859099,47.74,75704.87,0.0,0.98724,1e-05,2.18922]
[1776428860106,47.74,75717.74,0.0,0.98738,1e-05,2.1697]
[1776428861113,47.74,75721.76,0.0,0.98742,1e-05,2.16358]
[1776428865141,47.73,75728.82,0.0,0.98749,1e-05,2.15269]
[1776428866844,47.73,75728.51,0.0,0.98749,1e-05,2.15308]
[1776428866941,47.73,75728.51,0.0,0.98749,1e-05,2.15308]
[1776428867155,47.73,75728.58,0.0,0.98749,1e-05,2.15291]
[1776428868162,47.73,75721.01,0.0,0.98741,1e-05,2.16415]
[1776428870176,47.73,75720.39,0.0,0.98741,1e-05,2.16488]
[1776428871183,47.73,75725.77,0.0,0.98746,1e-05,2.15673]
[1776428872190,47.73,75729.23,0.0,0.9875,1e-05,2.15149]
[1776428873196,47.73,75743.34,0.0,0.98764,1e-05,2.13046]
[1776428874203,47.73,75754.08,0.0,0.98775,1e-05,2.11458]
[1776428875210,47.73,75757.23,0.0,0.98778,1e-05,2.10995]
[1776428876218,47.73,75770.61,0.0,0.98792,1e-05,2.09038]
[1776428877225,47.73,75773.66,0.0,0.98795,1e-05,2.08598]
[1776428878231,47.73,75768.37,0.0,0.98789,1e-05,2.09372]
[1776428882276,47.73,75774.79,0.0,0.98796,1e-05,2.08448]
[1776428883276,47.73,75786.05,0.0,0.98807,1e-05,2.0682]
[1776428885042,47.73,75786.05,0.0,0.98807,1e-05,2.0682]
[1776428885102,47.73,75791.76,0.0,0.98812,1e-05,2.06009]
[1776428885291,47.73,75799.29,0.0,0.9882,1e-05,2.04927]
[1776428886298,47.73,75803.82,0.0,0.98824,1e-05,2.04288]
[1776428888610,47.73,75804.15,0.0,0.98824,1e-05,2.04252]
[1776428891333,47.74,75799.26,0.0,0.98819,1e-05,2.05001]
[1776428893347,47.74,75792.16,0.0,0.98812,1e-05,2.06043]
[1776428894354,47.74,75788.46,0.0,0.98808,1e-05,2.06587]
[1776428898382,47.74,75789.35,0.0,0.98809,1e-05,2.06492]
[1776428899389,47.74,75795.55,0.0,0.98815,1e-05,2.05607]
[1776428900731,47.74,75795.55,0.0,0.98815,1e-05,2.05607]
[1776428900941,47.74,75795.55,0.0,0.98815,1e-05,2.05607]
[1776428901039,47.74,75799.48,0.0,0.98819,1e-05,2.05061]
[1776428906438,47.74,75793.9,0.0,0.98813,1e-05,2.05927]
[1776428909460,47.74,75789.03,0.0,0.98808,1e-05,2.06656]
[1776428910467,47.74,75784.39,0.0,0.98803,1e-05,2.07334]
[1776428911491,47.74,75784.39,0.0,0.98803,1e-05,2.07334]
[1776428911692,47.74,75784.39,0.0,0.98803,1e-05,2.07334]
[1776428913488,47.74,75776.94,0.0,0.98797,1e-05,2.08275]
[1776428914495,47.75,75769.28,0.0,0.98789,1e-05,2.09402]
[1776428915502,47.75,75773.72,0.0,0.98793,1e-05,2.08759]
[1776428916508,47.75,75778.45,0.0,0.98798,1e-05,2.08077]
[1776428918992,47.75,75780.1,0.0,0.988,1e-05,2.07843]
[1776428919190,47.75,75780.1,0.0,0.988,1e-05,2.07843]
[1776428919211,47.75,75779.22,0.0,0.98799,1e-05,2.07977]
[1776428921136,47.75,75777.67,0.0,0.98797,1e-05,2.08208]
[1776428921201,47.75,75777.67,0.0,0.98797,1e-05,2.08208]
[1776428924566,47.75,75774.06,0.0,0.98793,1e-05,2.0876]
[1776428927483,47.75,75771.92,0.0,0.98791,1e-05,2.09081]
[1776428927697,47.75,75771.92,0.0,0.98791,1e-05,2.09081]
[1776428927707,47.75,75770.52,0.0,0.9879,1e-05,2.09288]
[1776428928594,47.75,75764.2,0.0,0.98784,1e-05,2.10215]
[1776428930608,47.75,75761.31,0.0,0.98781,1e-05,2.10641]
[1776428931585,47.75,75761.31,0.0,0.98781,1e-05,2.10641]
[1776428931704,47.75,75761.31,0.0,0.98781,1e-05,2.10641]
[1776428934636,47.75,75755.66,0.0,0.98775,1e-05,2.11475]
[1776428936731,47.75,75758.34,0.0,0.98778,1e-05,2.11082]
[1776428936939,47.75,75758.34,0.0,0.98778,1e-05,2.11082]
[1776428936943,47.75,75756.85,0.0,0.98776,1e-05,2.11301]
[1776428938663,47.75,75747.19,0.0,0.98767,1e-05,2.1272]
[1776428940678,47.75,75747.8,0.0,0.98767,1e-05,2.12603]
[1776428942691,47.75,75753.05,0.0,0.98773,1e-05,2.11825]
[1776428943698,47.75,75747.24,0.0,0.98767,1e-05,2.1268]
[1776428946720,47.75,75754.37,0.0,0.98774,1e-05,2.11622]
[1776428947727,47.75,75759.15,0.0,0.98779,1e-05,2.10919]
[1776428950657,47.75,75760.4,0.0,0.9878,1e-05,2.10736]
[1776428950702,47.75,75760.4,0.0,0.9878,1e-05,2.10736]
[1776428955783,47.75,75760.28,0.0,0.9878,1e-05,2.10756]
[1776428960818,47.75,75763.92,0.0,0.98783,1e-05,2.10224]
[1776428961825,47.75,75770.27,0.0,0.9879,1e-05,2.09299]
[1776428963839,47.75,75774.12,0.0,0.98794,1e-05,2.08745]
[1776428965663,47.75,75776.23,0.0,0.98796,1e-05,2.08442]
[1776428965688,47.75,75776.23,0.0,0.98796,1e-05,2.08442]
[1776428965853,47.75,75777.8,0.0,0.98797,1e-05,2.08219]
[1776428966860,47.75,75789.84,0.0,0.98809,1e-05,2.06529]
[1776428967866,47.75,75791.01,0.0,0.98809,1e-05,2.06441]
[1776428968874,47.76,75786.67,0.0,0.98804,1e-05,2.0715]
[1776428973988,47.76,75787.76,0.0,0.98805,1e-05,2.06993]
[1776428974199,47.76,75787.76,0.0,0.98805,1e-05,2.06993]
[1776428979175,47.77,75787.16,0.0,0.98804,1e-05,2.07179]
[1776428979199,47.77,75787.16,0.0,0.98804,1e-05,2.07179]
[1776428979232,47.77,75786.77,0.0,0.98804,1e-05,2.07242]
[1776428979806,47.77,75786.77,0.0,0.98804,1e-05,2.07242]
[1776428979943,47.77,75786.77,0.0,0.98804,1e-05,2.07242]
[1776428985994,47.77,75793.39,0.0,0.9881,1e-05,2.06339]
[1776428987206,47.77,75793.39,0.0,0.9881,1e-05,2.06339]
[1776428987240,47.78,75794.25,0.0,0.9881,1e-05,2.06299]
[1776428987445,47.78,75794.25,0.0,0.9881,1e-05,2.06299]
[1776428990894,47.79,75799.48,0.0,0.98813,1e-05,2.05809]
[1776428990948,47.79,75799.48,0.0,0.98813,1e-05,2.05809]
[1776428995243,47.8,75798.52,0.0,0.98811,1e-05,2.0614]
[1776429001100,47.8,75806.0,0.0,0.98818,1e-05,2.05124]
[1776429002107,47.8,75812.38,0.0,0.98824,1e-05,2.04223]
[1776429005127,47.8,75806.9,0.0,0.98819,1e-05,2.05041]
[1776429008149,47.8,75812.55,0.0,0.98824,1e-05,2.04266]
[1776429009156,47.8,75816.75,0.0,0.98828,1e-05,2.03679]
[1776429010163,47.8,75823.31,0.0,0.98834,1e-05,2.0276]
[1776429012177,47.81,75822.33,0.0,0.98833,1e-05,2.02929]
[1776429013185,47.81,75812.5,0.0,0.98823,1e-05,2.04342]
[1776429014192,47.81,75804.76,0.0,0.98816,1e-05,2.05461]
[1776429016206,47.81,75813.77,0.0,0.98824,1e-05,2.04192]
[1776429017214,47.81,75825.2,0.0,0.98835,1e-05,2.02578]
[1776429018222,47.81,75824.68,0.0,0.98835,1e-05,2.02666]
[1776429018385,47.81,75824.68,0.0,0.98835,1e-05,2.02666]
[1776429019229,47.81,75819.94,0.0,0.9883,1e-05,2.03354]
[1776429022250,47.81,75826.23,0.0,0.98836,1e-05,2.02501]
[1776429024264,47.81,75833.15,0.0,0.98842,1e-05,2.01552]
[1776429025292,47.81,75845.86,0.0,0.98854,1e-05,1.99781]
[1776429026298,47.81,75855.66,0.0,0.98863,1e-05,1.98412]
[1776429027303,47.82,75857.37,0.0,0.98864,1e-05,1.98387]
[1776429030325,47.83,75863.0,0.0,0.98868,1e-05,1.9767]
[1776429034354,47.83,75858.57,0.0,0.98864,1e-05,1.98231]
[1776429037375,47.83,75865.82,0.0,0.98871,1e-05,1.97292]
[1776429038382,47.84,75871.6,0.0,0.98876,1e-05,1.96516]
[1776429039506,47.85,75882.97,0.0,0.98885,1e-05,1.95203]
[1776429040565,47.85,75892.91,0.0,0.98894,1e-05,1.93841]
[1776429041465,47.85,75893.38,0.0,0.98894,1e-05,1.93804]
[1776429042444,47.85,75888.77,0.0,0.9889,1e-05,1.94465]
[1776429043733,47.85,75896.56,0.0,0.98897,1e-05,1.93431]
[1776429045093,47.85,75906.77,0.0,0.98906,1e-05,1.92072]
[1776429046542,47.86,75921.2,0.0,0.98918,1e-05,1.90156]
[1776429048509,47.86,75909.12,0.0,0.98907,1e-05,1.91857]
[1776429049517,47.86,75897.48,0.0,0.98896,1e-05,1.93476]
[1776429050525,47.86,75891.83,0.0,0.98891,1e-05,1.94282]
[1776429051532,47.86,75894.41,0.0,0.98893,1e-05,1.9396]
[1776429053546,47.87,75902.21,0.0,0.989,1e-05,1.92955]
[1776429054553,47.87,75915.7,0.0,0.98912,1e-05,1.91156]
[1776429055560,47.87,75923.38,0.0,0.98919,1e-05,1.90153]
[1776429056567,47.87,75923.95,0.0,0.98919,1e-05,1.90111]
[1776429057574,47.87,75924.0,0.0,0.98918,1e-05,1.90176]
[1776429059588,47.88,75919.41,0.0,0.98914,1e-05,1.90866]
[1776429063616,47.89,75924.86,0.0,0.98918,1e-05,1.90274]
[1776429067510,47.89,75922.35,0.0,0.98915,1e-05,1.90684]
[1776429067559,47.89,75922.35,0.0,0.98915,1e-05,1.90684]
[1776429067610,47.89,75922.35,0.0,0.98915,1e-05,1.90684]
[1776429067644,47.89,75922.32,0.0,0.98915,1e-05,1.90761]
[1776429068651,47.91,75918.21,0.0,0.98909,1e-05,1.91673]
[1776429071662,47.91,75918.09,0.0,0.98908,1e-05,1.91758]
[1776429071672,47.91,75921.32,0.0,0.98911,1e-05,1.91356]
[1776429072962,47.91,75921.32,0.0,0.98911,1e-05,1.91356]
[1776429073068,47.91,75921.32,0.0,0.98911,1e-05,1.91356]
[1776429073226,47.91,75921.32,0.0,0.98911,1e-05,1.91356]
[1776429073407,47.91,75921.32,0.0,0.98911,1e-05,1.91356]
[1776429078723,47.98,75922.12,0.0,0.98902,1e-05,1.92698]
[1776429083758,47.99,75919.99,0.0,0.98899,1e-05,1.9315]
[1776429088793,48.0,75913.41,0.0,0.98892,1e-05,1.94203]
[1776429091817,48.02,75902.46,0.0,0.9888,1e-05,1.95903]
[1776429092824,48.02,75901.22,0.0,0.98879,1e-05,1.961]
[1776429095845,48.02,75893.04,0.0,0.98871,1e-05,1.97306]
[1776429097858,48.02,75899.69,0.0,0.98877,1e-05,1.96439]
[1776429099874,48.03,75895.89,0.0,0.98873,1e-05,1.97015]
[1776429102921,48.03,75893.53,0.0,0.9887,1e-05,1.97391]
[1776429103014,48.03,75896.29,0.0,0.98873,1e-05,1.97035]
[1776429106922,48.04,75888.83,0.0,0.98865,1e-05,1.98167]
[1776429108936,48.04,75883.22,0.0,0.9886,1e-05,1.98992]
[1776429113971,48.06,75885.22,0.0,0.98858,1e-05,1.99204]
[1776429115986,48.08,75880.62,0.0,0.98851,1e-05,2.00273]
[1776429118000,48.08,75889.35,0.0,0.98859,1e-05,1.99097]
[1776429119006,48.08,75896.39,0.0,0.98865,1e-05,1.98143]
[1776429120262,48.08,75896.39,0.0,0.98865,1e-05,1.98143]
[1776429125051,48.09,75904.27,0.0,0.98872,1e-05,1.97197]
[1776429126057,48.09,75913.91,0.0,0.98881,1e-05,1.95897]
[1776429127064,48.09,75917.29,0.0,0.98883,1e-05,1.95462]
[1776429131093,48.1,75911.74,0.0,0.98878,1e-05,1.96334]
[1776429134114,48.11,75906.64,0.0,0.98871,1e-05,1.97344]
[1776429135852,48.11,75909.68,0.0,0.98874,1e-05,1.9695]
[1776429135941,48.11,75909.68,0.0,0.98874,1e-05,1.9695]
[1776429136193,48.12,75913.1,0.0,0.98877,1e-05,1.96505]
[1776429136657,48.12,75913.1,0.0,0.98877,1e-05,1.96505]
[1776429136692,48.12,75913.1,0.0,0.98877,1e-05,1.96505]
[1776429141166,48.17,75908.56,0.0,0.98866,1e-05,1.98172]
[1776429143180,48.17,75904.31,0.0,0.98861,1e-05,1.98805]
[1776429145194,48.17,75893.6,0.0,0.98851,1e-05,2.00336]
[1776429146201,48.17,75889.2,0.0,0.98847,1e-05,2.00969]
[1776429148124,48.17,75886.97,0.0,0.98845,1e-05,2.01299]
[1776429148188,48.17,75886.97,0.0,0.98845,1e-05,2.01299]
[1776429148215,48.17,75885.52,0.0,0.98843,1e-05,2.01519]
[1776429148582,48.17,75885.52,0.0,0.98843,1e-05,2.01519]
[1776429148692,48.17,75885.52,0.0,0.98843,1e-05,2.01519]
[1776429152937,48.18,75889.63,0.0,0.98847,1e-05,2.0086]
[1776429153197,48.18,75889.63,0.0,0.98847,1e-05,2.0086]
[1776429153337,48.18,75889.63,0.0,0.98847,1e-05,2.0086]
[1776429153437,48.18,75889.63,0.0,0.98847,1e-05,2.0086]
[1776429153416,48.18,75890.0,0.0,0.98848,1e-05,2.00826]
[1776429159292,48.18,75886.79,0.0,0.98844,1e-05,2.0138]
[1776429161306,48.18,75879.3,0.0,0.98837,1e-05,2.02463]
[1776429161642,48.18,75879.3,0.0,0.98837,1e-05,2.02463]
[1776429161694,48.18,75879.3,0.0,0.98837,1e-05,2.02463]
[1776429162142,48.18,75879.3,0.0,0.98837,1e-05,2.02463]
[1776429162200,48.18,75879.3,0.0,0.98837,1e-05,2.02463]
[1776429162313,48.18,75880.36,0.0,0.98837,1e-05,2.02328]
[1776429164327,48.18,75867.67,0.0,0.98825,1e-05,2.04146]
[1776429165333,48.19,75857.31,0.0,0.98815,1e-05,2.05627]
[1776429166343,48.19,75853.14,0.0,0.98811,1e-05,2.0623]
[1776429171375,48.19,75849.86,0.0,0.98808,1e-05,2.06734]
[1776429174408,48.19,75840.5,0.0,0.98798,1e-05,2.08095]
[1776429175414,48.19,75836.36,0.0,0.98794,1e-05,2.08695]
[1776429177429,48.19,75832.1,0.0,0.9879,1e-05,2.09315]
[1776429179159,48.19,75829.25,0.0,0.98787,1e-05,2.09729]
[1776429179194,48.19,75829.25,0.0,0.98787,1e-05,2.09729]
[1776429179443,48.19,75831.31,0.0,0.98789,1e-05,2.09432]
[1776429179556,48.19,75831.31,0.0,0.98789,1e-05,2.09432]
[1776429179691,48.19,75831.31,0.0,0.98789,1e-05,2.09432]
[1776429183471,48.19,75838.29,0.0,0.98796,1e-05,2.08434]
[1776429184478,48.19,75846.03,0.0,0.98804,1e-05,2.07326]
[1776429186043,48.19,75846.1,0.0,0.98804,1e-05,2.07321]
[1776429186201,48.19,75846.1,0.0,0.98804,1e-05,2.07321]
[1776429186492,48.19,75849.12,0.0,0.98807,1e-05,2.06895]
[1776429186598,48.19,75849.12,0.0,0.98807,1e-05,2.06895]
[1776429186695,48.19,75849.12,0.0,0.98807,1e-05,2.06895]
[1776429192534,48.19,75848.37,0.0,0.98806,1e-05,2.0704]
[1776429194548,48.19,75844.54,0.0,0.98802,1e-05,2.07601]
[1776429196561,48.19,75840.78,0.0,0.98798,1e-05,2.08151]
[1776429197711,48.19,75840.78,0.0,0.98798,1e-05,2.08151]
[1776429197941,48.19,75840.78,0.0,0.98798,1e-05,2.08151]
[1776429197962,48.19,75835.39,0.0,0.98793,1e-05,2.08936]
[1776429199429,48.19,75835.39,0.0,0.98793,1e-05,2.08936]
[1776429199442,48.19,75835.39,0.0,0.98793,1e-05,2.08936]
[1776429204619,48.19,75840.0,0.0,0.98797,1e-05,2.0829]
[1776429205784,48.19,75840.0,0.0,0.98797,1e-05,2.0829]
[1776429205945,48.19,75840.0,0.0,0.98797,1e-05,2.0829]
[1776429206032,48.19,75840.0,0.0,0.98797,1e-05,2.0829]
[1776429206190,48.19,75840.0,0.0,0.98797,1e-05,2.0829]
[1776429206271,48.19,75842.61,0.0,0.988,1e-05,2.07923]
[1776429208647,48.19,75838.96,0.0,0.98796,1e-05,2.08457]
[1776429212324,48.2,75837.02,0.0,0.98794,1e-05,2.08744]
[1776429212447,48.2,75837.02,0.0,0.98794,1e-05,2.08744]
[1776429212547,48.2,75834.43,0.0,0.98792,1e-05,2.0897]
[1776429214613,48.2,75833.13,0.0,0.98791,1e-05,2.0916]
[1776429214699,48.2,75833.13,0.0,0.98791,1e-05,2.0916]
[1776429216704,48.2,75828.57,0.0,0.98786,1e-05,2.09827]
[1776429219015,48.2,75826.32,0.0,0.98784,1e-05,2.10157]
[1776429219203,48.2,75826.32,0.0,0.98784,1e-05,2.10157]
[1776429219288,48.2,75826.32,0.0,0.98784,1e-05,2.10157]
[1776429219444,48.2,75826.32,0.0,0.98784,1e-05,2.10157]
[1776429219538,48.2,75825.62,0.0,0.98784,1e-05,2.10259]
[1776429224760,48.2,75823.69,0.0,0.98782,1e-05,2.10544]
[1776429226774,48.2,75819.09,0.0,0.98777,1e-05,2.11214]
[1776429227845,48.2,75819.09,0.0,0.98777,1e-05,2.11214]
[1776429227946,48.2,75819.09,0.0,0.98777,1e-05,2.11214]
[1776429228020,48.2,75819.09,0.0,0.98777,1e-05,2.11214]
[1776429228197,48.2,75819.09,0.0,0.98777,1e-05,2.11214]
[1776429228298,48.2,75822.69,0.0,0.98781,1e-05,2.1069]
[1776429233824,48.2,75828.51,0.0,0.98786,1e-05,2.09852]
[1776429235200,48.2,75828.51,0.0,0.98786,1e-05,2.09852]
[1776429235445,48.2,75828.51,0.0,0.98786,1e-05,2.09852]
[1776429235447,48.2,75828.51,0.0,0.98786,1e-05,2.09852]
[1776429235540,48.2,75831.35,0.0,0.98789,1e-05,2.09444]
[1776429235699,48.2,75831.35,0.0,0.98789,1e-05,2.09444]
[1776429238859,48.2,75827.66,0.0,0.98785,1e-05,2.09987]
[1776429240087,48.2,75827.66,0.0,0.98785,1e-05,2.09987]
[1776429240205,48.2,75827.66,0.0,0.98785,1e-05,2.09987]
[1776429240258,48.2,75827.66,0.0,0.98785,1e-05,2.09987]
[1776429240441,48.2,75827.66,0.0,0.98785,1e-05,2.09987]
[1776429240500,48.2,75825.45,0.0,0.98783,1e-05,2.10308]
[1776429241884,48.2,75830.33,0.0,0.98788,1e-05,2.09604]
[1776429242889,48.2,75836.33,0.0,0.98794,1e-05,2.08741]
[1776429243681,48.2,75836.33,0.0,0.98794,1e-05,2.08741]
[1776429243915,48.2,75836.33,0.0,0.98794,1e-05,2.08741]
[1776429243945,48.2,75836.33,0.0,0.98794,1e-05,2.08741]
[1776429244009,48.2,75836.35,0.0,0.98794,1e-05,2.08742]
[1776429244903,48.2,75832.35,0.0,0.9879,1e-05,2.09322]
[1776429246911,48.2,75830.29,0.0,0.98788,1e-05,2.09622]
[1776429246945,48.2,75830.29,0.0,0.98788,1e-05,2.09622]
[1776429246999,48.2,75830.29,0.0,0.98788,1e-05,2.09622]
[1776429247201,48.2,75830.29,0.0,0.98788,1e-05,2.09622]
[1776429247301,48.2,75833.46,0.0,0.98791,1e-05,2.09167]
[1776429248935,48.2,75838.66,0.0,0.98796,1e-05,2.08424]
[1776429249850,48.2,75838.66,0.0,0.98796,1e-05,2.08424]
[1776429249944,48.2,75838.66,0.0,0.98796,1e-05,2.08424]
[1776429250060,48.2,75838.66,0.0,0.98796,1e-05,2.08424]
[1776429250198,48.2,75838.66,0.0,0.98796,1e-05,2.08424]
[1776429250297,48.2,75841.57,0.0,0.98799,1e-05,2.0801]
[1776429255164,48.2,75843.04,0.0,0.988,1e-05,2.07819]
[1776429255201,48.2,75843.04,0.0,0.988,1e-05,2.07819]
[1776429255415,48.2,75843.04,0.0,0.988,1e-05,2.07819]
[1776429255444,48.2,75843.04,0.0,0.988,1e-05,2.07819]
[1776429255514,48.2,75842.1,0.0,0.98799,1e-05,2.07959]
[1776429261470,48.2,75841.6,0.0,0.98799,1e-05,2.08055]
[1776429261542,48.2,75841.4,0.0,0.98798,1e-05,2.08089]
[1776429261695,48.2,75841.4,0.0,0.98798,1e-05,2.08089]
[1776429261851,48.2,75841.4,0.0,0.98798,1e-05,2.08089]
[1776429261940,48.2,75841.4,0.0,0.98798,1e-05,2.08089]
[1776429262025,48.2,75843.36,0.0,0.988,1e-05,2.07812]
[1776429264039,48.2,75848.42,0.0,0.98805,1e-05,2.07097]
[1776429268068,48.2,75861.66,0.0,0.98818,1e-05,2.05228]
[1776429269075,48.2,75873.67,0.0,0.98829,1e-05,2.03543]
[1776429270082,48.2,75870.29,0.0,0.98826,1e-05,2.04033]
[1776429271089,48.2,75865.89,0.0,0.98822,1e-05,2.04515]
[1776429275096,48.21,75865.83,0.0,0.98822,1e-05,2.04555]
[1776429275203,48.21,75865.83,0.0,0.98822,1e-05,2.04555]
[1776429275616,48.21,75865.83,0.0,0.98822,1e-05,2.04555]
[1776429275269,48.21,75864.59,0.0,0.98821,1e-05,2.04742]
[1776429275699,48.21,75864.59,0.0,0.98821,1e-05,2.04742]
[1776429280152,48.21,75858.97,0.0,0.98815,1e-05,2.05588]
[1776429281053,48.21,75858.97,0.0,0.98815,1e-05,2.05588]
[1776429281204,48.21,75858.97,0.0,0.98815,1e-05,2.05588]
[1776429281337,48.21,75852.7,0.0,0.98809,1e-05,2.0649]
[1776429282166,48.21,75843.62,0.0,0.988,1e-05,2.07796]
[1776429283172,48.21,75837.11,0.0,0.98794,1e-05,2.08737]
[1776429284852,48.21,75837.58,0.0,0.98794,1e-05,2.08672]
[1776429284940,48.21,75837.58,0.0,0.98794,1e-05,2.08672]
[1776429288578,48.21,75839.85,0.0,0.98796,1e-05,2.08355]
[1776429288691,48.21,75839.73,0.0,0.98796,1e-05,2.08377]
[1776429288738,48.21,75839.73,0.0,0.98796,1e-05,2.08377]
[1776429288949,48.21,75839.73,0.0,0.98796,1e-05,2.08377]
[1776429289214,48.21,75839.62,0.0,0.98796,1e-05,2.08396]
[1776429292726,48.21,75838.14,0.0,0.98795,1e-05,2.0862]
[1776429292946,48.21,75838.14,0.0,0.98795,1e-05,2.0862]
[1776429293056,48.21,75838.14,0.0,0.98795,1e-05,2.0862]
[1776429293196,48.21,75838.14,0.0,0.98795,1e-05,2.0862]
[1776429293244,48.21,75839.18,0.0,0.98796,1e-05,2.08474]
[1776429297271,48.21,75843.41,0.0,0.988,1e-05,2.07882]
[1776429298277,48.21,75840.15,0.0,0.98796,1e-05,2.08355]
[1776429300512,48.21,75837.52,0.0,0.98794,1e-05,2.08738]
[1776429300570,48.21,75834.76,0.0,0.98791,1e-05,2.09139]
[1776429300694,48.21,75834.76,0.0,0.98791,1e-05,2.09139]
[1776429301102,48.21,75834.76,0.0,0.98791,1e-05,2.09139]
[1776429301201,48.21,75834.76,0.0,0.98791,1e-05,2.09139]
[1776429303313,48.21,75828.25,0.0,0.98785,1e-05,2.10085]
[1776429307623,48.21,75827.84,0.0,0.98784,1e-05,2.10147]
[1776429307659,48.21,75828.01,0.0,0.98784,1e-05,2.10123]
[1776429307698,48.21,75828.01,0.0,0.98784,1e-05,2.10123]
[1776429307914,48.21,75828.01,0.0,0.98784,1e-05,2.10123]
[1776429307939,48.21,75828.01,0.0,0.98784,1e-05,2.10123]
[1776429309355,48.21,75819.31,0.0,0.98776,1e-05,2.11388]
[1776429310499,48.21,75819.31,0.0,0.98776,1e-05,2.11388]
[1776429310667,48.21,75819.31,0.0,0.98776,1e-05,2.11388]
[1776429310506,48.21,75815.18,0.0,0.98772,1e-05,2.11988]
[1776429310711,48.21,75815.18,0.0,0.98772,1e-05,2.11988]
[1776429315396,48.21,75818.58,0.0,0.98775,1e-05,2.11482]
[1776429316674,48.21,75818.58,0.0,0.98775,1e-05,2.11482]
[1776429316690,48.21,75818.58,0.0,0.98775,1e-05,2.11482]
[1776429316974,48.21,75816.39,0.0,0.98773,1e-05,2.11799]
[1776429317205,48.21,75816.39,0.0,0.98773,1e-05,2.11799]
[1776429317411,48.21,75816.29,0.0,0.98773,1e-05,2.11812]
[1776429319425,48.21,75813.08,0.0,0.9877,1e-05,2.12276]
[1776429320110,48.21,75813.08,0.0,0.9877,1e-05,2.12276]
[1776429320196,48.21,75813.08,0.0,0.9877,1e-05,2.12276]
[1776429321541,48.21,75809.97,0.0,0.98767,1e-05,2.12728]
[1776429321634,48.21,75809.78,0.0,0.98766,1e-05,2.12752]
[1776429322451,48.21,75812.32,0.0,0.98769,1e-05,2.12377]
[1776429323926,48.21,75812.73,0.0,0.98769,1e-05,2.12315]
[1776429323941,48.21,75812.73,0.0,0.98769,1e-05,2.12315]
[1776429330508,48.21,75812.23,0.0,0.98769,1e-05,2.1237]
[1776429332522,48.21,75821.96,0.0,0.9878,1e-05,2.10791]
[1776429333362,48.21,75821.96,0.0,0.9878,1e-05,2.10791]
[1776429333444,48.21,75821.96,0.0,0.9878,1e-05,2.10791]
[1776429333653,48.21,75821.96,0.0,0.9878,1e-05,2.10791]
[1776429333701,48.21,75821.96,0.0,0.9878,1e-05,2.10791]
[1776429333694,48.21,75824.79,0.0,0.98782,1e-05,2.10381]
[1776429338427,48.21,75827.61,0.0,0.98785,1e-05,2.09975]
[1776429338439,48.21,75827.61,0.0,0.98785,1e-05,2.09975]
[1776429338564,48.21,75829.13,0.0,0.98787,1e-05,2.09757]
[1776429338843,48.21,75829.13,0.0,0.98787,1e-05,2.09757]
[1776429338939,48.21,75829.13,0.0,0.98787,1e-05,2.09757]
[1776429342592,48.21,75825.62,0.0,0.98783,1e-05,2.1027]
[1776429343599,48.21,75821.18,0.0,0.98779,1e-05,2.10914]
[1776429343940,48.21,75821.18,0.0,0.98779,1e-05,2.10914]
[1776429344194,48.21,75821.18,0.0,0.98779,1e-05,2.10914]
[1776429344290,48.21,75821.18,0.0,0.98779,1e-05,2.10914]
[1776429344447,48.21,75821.18,0.0,0.98779,1e-05,2.10914]
[1776429344606,48.21,75813.62,0.0,0.98771,1e-05,2.12014]
[1776429349641,48.21,75815.43,0.0,0.98773,1e-05,2.11736]
[1776429349978,48.21,75815.43,0.0,0.98773,1e-05,2.11736]
[1776429350193,48.21,75815.43,0.0,0.98773,1e-05,2.11736]
[1776429350335,48.21,75815.43,0.0,0.98773,1e-05,2.11736]
[1776429350439,48.21,75815.43,0.0,0.98773,1e-05,2.11736]
[1776429350648,48.21,75816.6,0.0,0.98774,1e-05,2.11563]
[1776429351655,48.21,75820.2,0.0,0.98778,1e-05,2.11037]
[1776429352662,48.21,75825.36,0.0,0.98783,1e-05,2.10287]
[1776429353259,48.21,75825.36,0.0,0.98783,1e-05,2.10287]
[1776429353438,48.21,75825.36,0.0,0.98783,1e-05,2.10287]
[1776429353669,48.21,75832.62,0.0,0.9879,1e-05,2.09237]
[1776429354288,48.21,75832.62,0.0,0.9879,1e-05,2.09237]
[1776429354439,48.21,75832.62,0.0,0.9879,1e-05,2.09237]
[1776429354676,48.21,75831.86,0.0,0.98789,1e-05,2.09348]
[1776429355683,48.21,75826.58,0.0,0.98784,1e-05,2.10113]
[1776429356701,48.21,75826.58,0.0,0.98784,1e-05,2.10113]
[1776429356691,48.21,75823.28,0.0,0.98781,1e-05,2.10593]
[1776429356943,48.21,75823.28,0.0,0.98781,1e-05,2.10593]
[1776429357700,48.21,75820.36,0.0,0.98778,1e-05,2.11017]
[1776429358707,48.21,75808.6,0.0,0.98766,1e-05,2.12731]
[1776429359714,48.21,75803.16,0.0,0.98761,1e-05,2.13526]
[1776429360188,48.21,75803.16,0.0,0.98761,1e-05,2.13526]
[1776429360429,48.21,75803.16,0.0,0.98761,1e-05,2.13526]
[1776429360442,48.21,75803.16,0.0,0.98761,1e-05,2.13526]
[1776429360721,48.21,75800.65,0.0,0.98758,1e-05,2.13891]
[1776429361728,48.21,75796.88,0.0,0.98755,1e-05,2.14439]
[1776429364504,48.21,75798.77,0.0,0.98757,1e-05,2.14155]
[1776429364693,48.21,75798.77,0.0,0.98757,1e-05,2.14155]
[1776429364652,48.21,75806.74,0.0,0.98765,1e-05,2.12971]
[1776429364799,48.21,75806.74,0.0,0.98765,1e-05,2.12971]
[1776429364936,48.21,75806.74,0.0,0.98765,1e-05,2.12971]
[1776429364979,48.21,75809.71,0.0,0.98768,1e-05,2.12532]
[1776429365760,48.21,75806.84,0.0,0.98765,1e-05,2.12952]
[1776429366766,48.21,75804.08,0.0,0.98762,1e-05,2.13352]
[1776429368244,48.21,75804.08,0.0,0.98762,1e-05,2.13352]
[1776429368415,48.21,75804.08,0.0,0.98762,1e-05,2.13352]
[1776429368438,48.21,75804.08,0.0,0.98762,1e-05,2.13352]
[1776429368506,48.21,75800.62,0.0,0.98759,1e-05,2.1385]
[1776429371802,48.21,75797.32,0.0,0.98756,1e-05,2.14316]
[1776429375144,48.21,75796.05,0.0,0.98754,1e-05,2.1449]
[1776429375202,48.21,75796.05,0.0,0.98754,1e-05,2.1449]
[1776429375328,48.21,75796.05,0.0,0.98754,1e-05,2.1449]
[1776429375446,48.21,75796.05,0.0,0.98754,1e-05,2.1449]
[1776429375491,48.21,75796.58,0.0,0.98755,1e-05,2.14398]
[1776429380864,48.2,75797.25,0.0,0.98756,1e-05,2.14256]
[1776429382254,48.2,75797.25,0.0,0.98756,1e-05,2.14256]
[1776429382313,48.2,75797.25,0.0,0.98756,1e-05,2.14256]
[1776429382438,48.2,75797.25,0.0,0.98756,1e-05,2.14256]
[1776429382456,48.2,75797.56,0.0,0.98756,1e-05,2.14204]
[1776429383886,48.2,75794.76,0.0,0.98754,1e-05,2.14601]
[1776429384893,48.2,75789.89,0.0,0.98749,1e-05,2.15312]
[1776429386381,48.2,75789.89,0.0,0.98749,1e-05,2.15312]
[1776429386416,48.2,75789.89,0.0,0.98749,1e-05,2.15312]
[1776429386436,48.2,75789.89,0.0,0.98749,1e-05,2.15312]
[1776429386471,48.2,75785.88,0.0,0.98745,1e-05,2.15896]
[1776429387008,48.2,75776.36,0.0,0.98735,1e-05,2.1731]
[1776429387914,48.2,75769.34,0.0,0.98728,1e-05,2.18334]
[1776429389927,48.2,75766.56,0.0,0.98725,1e-05,2.1872]
[1776429391090,48.2,75766.56,0.0,0.98725,1e-05,2.1872]
[1776429391178,48.2,75764.03,0.0,0.98724,1e-05,2.18924]
[1776429392628,48.2,75764.03,0.0,0.98724,1e-05,2.18924]
[1776429392699,48.2,75764.03,0.0,0.98724,1e-05,2.18924]
[1776429392729,48.2,75767.8,0.0,0.98728,1e-05,2.18344]
[1776429393955,48.2,75764.78,0.0,0.98725,1e-05,2.18766]
[1776429394939,48.2,75764.78,0.0,0.98725,1e-05,2.18766]
[1776429396977,48.19,75757.75,0.0,0.98718,1e-05,2.19773]
[1776429397984,48.19,75751.65,0.0,0.98712,1e-05,2.20674]
[1776429398991,48.19,75747.97,0.0,0.98708,1e-05,2.2121]
[1776429403215,48.19,75749.6,0.0,0.9871,1e-05,2.20904]
[1776429403435,48.19,75749.6,0.0,0.9871,1e-05,2.20904]
[1776429403467,48.19,75746.17,0.0,0.98707,1e-05,2.21402]
[1776429403931,48.19,75746.17,0.0,0.98707,1e-05,2.21402]
[1776429404188,48.19,75746.17,0.0,0.98707,1e-05,2.21402]
[1776429404245,48.19,75749.32,0.0,0.9871,1e-05,2.20906]
[1776429409061,48.18,75743.96,0.0,0.98705,1e-05,2.21616]
[1776429410067,48.18,75738.39,0.0,0.98699,1e-05,2.2244]
[1776429410997,48.18,75738.39,0.0,0.98699,1e-05,2.2244]
[1776429411188,48.18,75738.39,0.0,0.98699,1e-05,2.2244]
[1776429411246,48.18,75734.7,0.0,0.98696,1e-05,2.22978]
[1776429412065,48.18,75734.7,0.0,0.98696,1e-05,2.22978]
[1776429412198,48.18,75734.7,0.0,0.98696,1e-05,2.22978]
[1776429413767,48.18,75735.02,0.0,0.98696,1e-05,2.22906]
[1776429413788,48.18,75733.0,0.0,0.98694,1e-05,2.2319]
[1776429414139,48.18,75719.72,0.0,0.9868,1e-05,2.25194]
[1776429415146,48.18,75720.45,0.0,0.98681,1e-05,2.25055]
[1776429417122,48.18,75720.47,0.0,0.98682,1e-05,2.25025]
[1776429417160,48.18,75721.01,0.0,0.98682,1e-05,2.24915]
[1776429421189,48.17,75712.32,0.0,0.98674,1e-05,2.26142]
[1776429422196,48.17,75701.67,0.0,0.98663,1e-05,2.27757]
[1776429423203,48.17,75709.43,0.0,0.98671,1e-05,2.26527]
[1776429424210,48.17,75719.03,0.0,0.98682,1e-05,2.25022]
[1776429425217,48.17,75722.46,0.0,0.98685,1e-05,2.24471]
[1776429427232,48.16,75729.54,0.0,0.98693,1e-05,2.23339]
[1776429428237,48.16,75735.64,0.0,0.987,1e-05,2.22388]
[1776429429358,48.16,75735.64,0.0,0.987,1e-05,2.22388]
[1776429429437,48.16,75735.64,0.0,0.987,1e-05,2.22388]
[1776429429768,48.16,75735.64,0.0,0.987,1e-05,2.22388]
[1776429429798,48.16,75734.87,0.0,0.98699,1e-05,2.22483]
[1776429429938,48.16,75734.87,0.0,0.98699,1e-05,2.22483]
[1776429431259,48.16,75737.61,0.0,0.98702,1e-05,2.22024]
[1776429432266,48.16,75740.07,0.0,0.98705,1e-05,2.2163]
[1776429436294,48.16,75747.83,0.0,0.98714,1e-05,2.20378]
[1776429437577,48.16,75747.83,0.0,0.98714,1e-05,2.20378]
[1776429437688,48.16,75747.83,0.0,0.98714,1e-05,2.20378]
[1776429437744,48.15,75748.51,0.0,0.98714,1e-05,2.20258]
[1776429438338,48.15,75748.51,0.0,0.98714,1e-05,2.20258]
[1776429438435,48.15,75748.51,0.0,0.98714,1e-05,2.20258]
[1776429438436,48.15,75745.52,0.0,0.98711,1e-05,2.20691]
[1776429441345,48.15,75744.63,0.0,0.98711,1e-05,2.20788]
[1776429443553,48.15,75746.35,0.0,0.98713,1e-05,2.20491]
[1776429443690,48.15,75746.35,0.0,0.98713,1e-05,2.20491]
[1776429444350,48.15,75751.51,0.0,0.98718,1e-05,2.19678]
[1776429446363,48.15,75748.44,0.0,0.98715,1e-05,2.20107]
[1776429451158,48.14,75747.67,0.0,0.98715,1e-05,2.20152]
[1776429451196,48.14,75747.67,0.0,0.98715,1e-05,2.20152]
[1776429455559,48.14,75749.41,0.0,0.98718,1e-05,2.1966]
[1776429457442,48.14,75744.94,0.0,0.98714,1e-05,2.20282]
[1776429462477,48.13,75747.71,0.0,0.98717,1e-05,2.19776]
[1776429463483,48.13,75750.81,0.0,0.98721,1e-05,2.19293]
[1776429466505,48.13,75748.73,0.0,0.98719,1e-05,2.19557]
[1776429471540,48.13,75750.92,0.0,0.98722,1e-05,2.19146]
[1776429472547,48.13,75753.08,0.0,0.98724,1e-05,2.18807]
[1776429476575,48.12,75750.36,0.0,0.98722,1e-05,2.19154]
[1776429479597,48.12,75744.67,0.0,0.98716,1e-05,2.19961]
[1776429480604,48.12,75738.71,0.0,0.9871,1e-05,2.20843]
[1776429481611,48.12,75734.49,0.0,0.98706,1e-05,2.21462]
[1776429482617,48.12,75729.35,0.0,0.98701,1e-05,2.22222]
[1776429483625,48.12,75717.59,0.0,0.98688,1e-05,2.23992]
[1776429484632,48.12,75707.48,0.0,0.98678,1e-05,2.25518]
[1776429485639,48.12,75699.42,0.0,0.98669,1e-05,2.26732]
[1776429487653,48.11,75703.52,0.0,0.98674,1e-05,2.26041]
[1776429489045,48.11,75704.74,0.0,0.98676,1e-05,2.25825]
[1776429489198,48.11,75704.74,0.0,0.98676,1e-05,2.25825]
[1776429489667,48.11,75704.33,0.0,0.98675,1e-05,2.2586]
[1776429492116,48.11,75704.22,0.0,0.98676,1e-05,2.25821]
[1776429492688,48.11,75708.32,0.0,0.9868,1e-05,2.25163]
[1776429493695,48.11,75710.21,0.0,0.98682,1e-05,2.24847]
[1776429495199,48.11,75710.41,0.0,0.98683,1e-05,2.2479]
[1776429498730,48.1,75713.2,0.0,0.98686,1e-05,2.24261]
[1776429501212,48.1,75713.63,0.0,0.98687,1e-05,2.24147]
[1776429501750,48.1,75717.45,0.0,0.98691,1e-05,2.23539]
[1776429504773,48.09,75712.44,0.0,0.98687,1e-05,2.24235]
[1776429505135,48.09,75712.44,0.0,0.98687,1e-05,2.24235]
[1776429505199,48.09,75712.44,0.0,0.98687,1e-05,2.24235]
[1776429510815,48.09,75706.74,0.0,0.98682,1e-05,2.24964]
[1776429511822,48.09,75700.43,0.0,0.98676,1e-05,2.25746]
[1776429513836,48.08,75691.72,0.0,0.98667,1e-05,2.27036]
[1776429514843,48.08,75684.53,0.0,0.98659,1e-05,2.28122]
[1776429517864,48.08,75680.26,0.0,0.98655,1e-05,2.28694]
[1776429522899,48.07,75680.23,0.0,0.98657,1e-05,2.28541]
[1776429524606,48.07,75680.1,0.0,0.98657,1e-05,2.2853]
[1776429524702,48.07,75680.1,0.0,0.98657,1e-05,2.2853]
[1776429524704,48.07,75680.1,0.0,0.98657,1e-05,2.28498]
[1776429524938,48.07,75680.1,0.0,0.98657,1e-05,2.28498]
[1776429525198,48.07,75680.1,0.0,0.98657,1e-05,2.28498]
[1776429527935,48.07,75688.72,0.0,0.98667,1e-05,2.27066]
[1776429530421,48.05,75691.47,0.0,0.98672,1e-05,2.26334]
[1776429530437,48.05,75691.47,0.0,0.98672,1e-05,2.26334]
[1776429530653,48.05,75691.47,0.0,0.98672,1e-05,2.26334]
[1776429530690,48.05,75691.47,0.0,0.98672,1e-05,2.26334]
[1776429530754,48.05,75688.51,0.0,0.98669,1e-05,2.26735]
[1776429534650,48.05,75687.96,0.0,0.98669,1e-05,2.26764]
[1776429534694,48.05,75687.96,0.0,0.98669,1e-05,2.26764]
[1776429534761,48.05,75687.96,0.0,0.98669,1e-05,2.26764]
[1776429534862,48.04,75687.84,0.0,0.98669,1e-05,2.26726]
[1776429534943,48.04,75687.84,0.0,0.98669,1e-05,2.26726]
[1776429540022,48.04,75681.88,0.0,0.98664,1e-05,2.27509]
[1776429541029,48.04,75685.73,0.0,0.98668,1e-05,2.26884]
[1776429542036,48.04,75690.8,0.0,0.98674,1e-05,2.26071]
[1776429543043,48.03,75697.75,0.0,0.98681,1e-05,2.24972]
[1776429544050,48.03,75703.05,0.0,0.98687,1e-05,2.24107]
[1776429545057,48.03,75710.76,0.0,0.98695,1e-05,2.22928]
[1776429546064,48.03,75719.27,0.0,0.98704,1e-05,2.21588]
[1776429547073,48.03,75720.15,0.0,0.98706,1e-05,2.21436]
[1776429551100,48.03,75716.46,0.0,0.98702,1e-05,2.21923]
[1776429552108,48.03,75711.72,0.0,0.98697,1e-05,2.22625]
[1776429553013,48.03,75711.72,0.0,0.98697,1e-05,2.22625]
[1776429553195,48.03,75711.72,0.0,0.98697,1e-05,2.22625]
[1776429553231,48.02,75712.01,0.0,0.98698,1e-05,2.22561]
[1776429554844,48.02,75712.01,0.0,0.98698,1e-05,2.22561]
[1776429554940,48.02,75712.01,0.0,0.98698,1e-05,2.22561]
[1776429556994,48.02,75715.01,0.0,0.98701,1e-05,2.22047]
[1776429557091,48.02,75715.01,0.0,0.98701,1e-05,2.22047]
[1776429557201,48.02,75715.01,0.0,0.98701,1e-05,2.22047]
[1776429557295,48.02,75711.18,0.0,0.98697,1e-05,2.22612]
[1776429559157,48.02,75706.78,0.0,0.98693,1e-05,2.23243]
[1776429563549,48.02,75705.56,0.0,0.98692,1e-05,2.23367]
[1776429563690,48.02,75705.56,0.0,0.98692,1e-05,2.23367]
[1776429563692,48.02,75705.56,0.0,0.98692,1e-05,2.23367]
[1776429563938,48.02,75705.56,0.0,0.98692,1e-05,2.23367]
[1776429563738,48.02,75704.42,0.0,0.98691,1e-05,2.2352]
[1776429569227,48.01,75701.58,0.0,0.98689,1e-05,2.23826]
[1776429571241,48.01,75697.76,0.0,0.98686,1e-05,2.24207]
[1776429572248,48.01,75692.34,0.0,0.98681,1e-05,2.25018]
[1776429573255,48.01,75688.64,0.0,0.98677,1e-05,2.25564]
[1776429575158,48.01,75686.12,0.0,0.98674,1e-05,2.25928]
[1776429575192,48.01,75686.12,0.0,0.98674,1e-05,2.25928]
[1776429575378,48.01,75686.12,0.0,0.98674,1e-05,2.25928]
[1776429575450,48.01,75686.12,0.0,0.98674,1e-05,2.25928]
[1776429575479,48.0,75686.37,0.0,0.98675,1e-05,2.25864]
[1776429576275,48.0,75681.82,0.0,0.9867,1e-05,2.26542]
[1776429577282,48.0,75676.62,0.0,0.98665,1e-05,2.27321]
[1776429579297,48.0,75680.52,0.0,0.98669,1e-05,2.26661]
[1776429581139,48.0,75682.2,0.0,0.98671,1e-05,2.26374]
[1776429581195,48.0,75682.2,0.0,0.98671,1e-05,2.26374]
[1776429581296,48.0,75682.2,0.0,0.98671,1e-05,2.26374]
[1776429581446,48.0,75682.2,0.0,0.98671,1e-05,2.26374]
[1776429581454,48.0,75684.01,0.0,0.98673,1e-05,2.26068]
[1776429587966,47.99,75683.27,0.0,0.98673,1e-05,2.26055]
[1776429588124,47.99,75681.84,0.0,0.98672,1e-05,2.2625]
[1776429588194,47.99,75681.84,0.0,0.98672,1e-05,2.2625]
[1776429588360,47.99,75679.23,0.0,0.98669,1e-05,2.26627]
[1776429592914,47.99,75679.0,0.0,0.9867,1e-05,2.2658]
[1776429592939,47.99,75679.0,0.0,0.9867,1e-05,2.2658]
[1776429592958,47.99,75679.0,0.0,0.9867,1e-05,2.2658]
[1776429593198,47.98,75678.28,0.0,0.98669,1e-05,2.26664]
[1776429593395,47.98,75677.4,0.0,0.98668,1e-05,2.26773]
[1776429598430,47.96,75677.91,0.0,0.98673,1e-05,2.26069]
[1776429602847,47.95,75678.72,0.0,0.98675,1e-05,2.25864]
[1776429602941,47.95,75678.72,0.0,0.98675,1e-05,2.25864]
[1776429602984,47.95,75679.86,0.0,0.98676,1e-05,2.25661]
[1776429603211,47.95,75679.86,0.0,0.98676,1e-05,2.25661]
[1776429606350,47.95,75682.31,0.0,0.98679,1e-05,2.25231]
[1776429606397,47.95,75682.31,0.0,0.98679,1e-05,2.25231]
[1776429606438,47.95,75682.31,0.0,0.98679,1e-05,2.25231]
[1776429606488,47.95,75678.23,0.0,0.98675,1e-05,2.2581]
[1776429608389,47.95,75678.26,0.0,0.98675,1e-05,2.25778]
[1776429608400,47.95,75678.26,0.0,0.98675,1e-05,2.25778]
[1776429608443,47.95,75678.26,0.0,0.98675,1e-05,2.25778]
[1776429608501,47.94,75679.88,0.0,0.98677,1e-05,2.25501]
[1776429611672,47.94,75679.2,0.0,0.98677,1e-05,2.25555]
[1776429611692,47.94,75679.2,0.0,0.98677,1e-05,2.25555]
[1776429611725,47.94,75679.2,0.0,0.98677,1e-05,2.25555]
[1776429611938,47.94,75679.2,0.0,0.98677,1e-05,2.25555]
[1776429611774,47.94,75678.16,0.0,0.98676,1e-05,2.25689]
[1776429617569,47.93,75678.49,0.0,0.98677,1e-05,2.25481]
[1776429619223,47.93,75680.44,0.0,0.98679,1e-05,2.25154]
[1776429619279,47.93,75680.44,0.0,0.98679,1e-05,2.25154]
[1776429619442,47.93,75680.44,0.0,0.98679,1e-05,2.25154]
[1776429619583,47.93,75682.85,0.0,0.98682,1e-05,2.24757]
[1776429624618,47.93,75684.09,0.0,0.98684,1e-05,2.24444]
[1776429625042,47.93,75684.09,0.0,0.98684,1e-05,2.24444]
[1776429625052,47.93,75684.09,0.0,0.98684,1e-05,2.24444]
[1776429625196,47.93,75684.09,0.0,0.98684,1e-05,2.24444]
[1776429625625,47.92,75683.26,0.0,0.98684,1e-05,2.24547]
[1776429627639,47.92,75687.32,0.0,0.98688,1e-05,2.23874]
[1776429629049,47.92,75690.45,0.0,0.98692,1e-05,2.2337]
[1776429629119,47.92,75690.45,0.0,0.98692,1e-05,2.2337]
[1776429629189,47.92,75690.45,0.0,0.98692,1e-05,2.2337]
[1776429629654,47.92,75691.88,0.0,0.98693,1e-05,2.23128]
[1776429632940,47.92,75693.69,0.0,0.98696,1e-05,2.22646]
[1776429632986,47.92,75693.69,0.0,0.98696,1e-05,2.22646]
[1776429633194,47.92,75693.18,0.0,0.98696,1e-05,2.22702]
[1776429633682,47.92,75691.92,0.0,0.98695,1e-05,2.22874]
[1776429638717,47.91,75692.01,0.0,0.98696,1e-05,2.22753]
[1776429641394,47.91,75692.05,0.0,0.98696,1e-05,2.22704]
[1776429641438,47.91,75692.05,0.0,0.98696,1e-05,2.22704]
[1776429641474,47.91,75692.05,0.0,0.98696,1e-05,2.22704]
[1776429641701,47.91,75692.05,0.0,0.98696,1e-05,2.22704]
[1776429641737,47.91,75691.01,0.0,0.98695,1e-05,2.22842]
[1776429643752,47.91,75685.09,0.0,0.98689,1e-05,2.23706]
[1776429648786,47.9,75691.38,0.0,0.98697,1e-05,2.22628]
[1776429649943,47.9,75691.38,0.0,0.98697,1e-05,2.22628]
[1776429650042,47.9,75691.38,0.0,0.98697,1e-05,2.22628]
[1776429649994,47.9,75694.81,0.0,0.987,1e-05,2.22083]
[1776429652048,47.9,75696.68,0.0,0.98702,1e-05,2.21777]
[1776429655837,47.9,75708.3,0.0,0.98715,1e-05,2.19915]
[1776429656844,47.9,75714.47,0.0,0.98722,1e-05,2.18967]
[1776429658182,47.89,75716.35,0.0,0.98724,1e-05,2.18669]
[1776429658308,47.89,75716.35,0.0,0.98724,1e-05,2.18669]
[1776429658858,47.89,75716.57,0.0,0.98724,1e-05,2.18622]
[1776429659804,47.89,75716.57,0.0,0.98724,1e-05,2.18622]
[1776429659865,47.89,75711.88,0.0,0.98719,1e-05,2.19317]
[1776429661879,47.89,75706.36,0.0,0.98714,1e-05,2.20122]
[1776429664673,47.89,75707.15,0.0,0.98715,1e-05,2.1997]
[1776429664688,47.89,75707.15,0.0,0.98715,1e-05,2.1997]
[1776429664742,47.89,75707.15,0.0,0.98715,1e-05,2.1997]
[1776429664936,47.89,75707.15,0.0,0.98715,1e-05,2.1997]
[1776429665037,47.89,75704.99,0.0,0.98713,1e-05,2.20282]
[1776429669096,47.89,75701.84,0.0,0.9871,1e-05,2.20694]
[1776429669143,47.89,75701.84,0.0,0.9871,1e-05,2.20694]
[1776429669190,47.89,75701.84,0.0,0.9871,1e-05,2.20694]
[1776429669937,47.89,75702.7,0.0,0.98711,1e-05,2.20546]
[1776429673414,47.88,75703.83,0.0,0.98712,1e-05,2.20327]
[1776429673447,47.88,75703.83,0.0,0.98712,1e-05,2.20327]
[1776429673531,47.88,75703.83,0.0,0.98712,1e-05,2.20327]
[1776429673692,47.88,75703.83,0.0,0.98712,1e-05,2.20327]
[1776429673965,47.88,75703.51,0.0,0.98712,1e-05,2.2036]
[1776429679000,47.88,75702.07,0.0,0.98711,1e-05,2.20499]
[1776429684041,47.88,75706.7,0.0,0.98716,1e-05,2.19721]
[1776429686054,47.88,75712.25,0.0,0.98722,1e-05,2.18854]
[1776429687586,47.87,75714.14,0.0,0.98724,1e-05,2.18557]
[1776429687682,47.87,75714.14,0.0,0.98724,1e-05,2.18557]
[1776429687693,47.87,75714.14,0.0,0.98724,1e-05,2.18557]
[1776429687945,47.87,75714.14,0.0,0.98724,1e-05,2.18557]
[1776429688068,47.87,75715.9,0.0,0.98726,1e-05,2.1828]
[1776429693103,47.87,75716.56,0.0,0.98728,1e-05,2.17964]
[1776429697131,47.87,75712.63,0.0,0.98725,1e-05,2.18512]
[1776429698138,47.87,75709.17,0.0,0.98721,1e-05,2.19023]
[1776429699285,47.87,75709.17,0.0,0.98721,1e-05,2.19023]
[1776429699368,47.87,75709.17,0.0,0.98721,1e-05,2.19023]
[1776429699449,47.87,75709.17,0.0,0.98721,1e-05,2.19023]
[1776429699465,47.87,75708.06,0.0,0.9872,1e-05,2.19166]
[1776429701159,47.87,75712.56,0.0,0.98725,1e-05,2.18474]
[1776429702955,47.87,75712.56,0.0,0.98725,1e-05,2.18474]
[1776429703053,47.87,75712.56,0.0,0.98725,1e-05,2.18474]
[1776429703014,47.87,75713.38,0.0,0.98726,1e-05,2.18326]
[1776429703197,47.87,75713.38,0.0,0.98726,1e-05,2.18326]
[1776429708208,47.86,75718.99,0.0,0.98732,1e-05,2.1743]
[1776429709600,47.86,75718.99,0.0,0.98732,1e-05,2.1743]
[1776429709692,47.86,75718.99,0.0,0.98732,1e-05,2.1743]
[1776429709758,47.86,75718.99,0.0,0.98732,1e-05,2.1743]
[1776429709939,47.86,75718.99,0.0,0.98732,1e-05,2.1743]
[1776429710027,47.86,75719.42,0.0,0.98733,1e-05,2.17345]
[1776429715257,47.86,75719.73,0.0,0.98733,1e-05,2.17243]
[1776429716560,47.86,75719.73,0.0,0.98733,1e-05,2.17243]
[1776429716692,47.86,75719.73,0.0,0.98733,1e-05,2.17243]
[1776429716748,47.86,75719.73,0.0,0.98733,1e-05,2.17243]
[1776429716937,47.86,75719.73,0.0,0.98733,1e-05,2.17243]
[1776429716977,47.86,75720.72,0.0,0.98734,1e-05,2.17086]
[1776429720292,47.86,75724.68,0.0,0.98739,1e-05,2.16458]
[1776429721301,47.86,75720.49,0.0,0.98734,1e-05,2.17085]
[1776429723098,47.86,75720.49,0.0,0.98734,1e-05,2.17085]
[1776429722308,47.86,75708.69,0.0,0.98722,1e-05,2.18844]
[1776429723199,47.86,75708.69,0.0,0.98722,1e-05,2.18844]
[1776429723452,47.86,75708.69,0.0,0.98722,1e-05,2.18844]
[1776429723482,47.86,75703.64,0.0,0.98717,1e-05,2.19596]
[1776429729356,47.85,75702.73,0.0,0.98717,1e-05,2.19654]
[1776429734392,47.85,75700.82,0.0,0.98715,1e-05,2.19874]
[1776429735399,47.85,75696.83,0.0,0.98711,1e-05,2.20465]
[1776429737760,47.85,75698.68,0.0,0.98713,1e-05,2.20169]
[1776429737925,47.85,75698.68,0.0,0.98713,1e-05,2.20169]
[1776429737944,47.85,75698.68,0.0,0.98713,1e-05,2.20169]
[1776429738006,47.85,75701.15,0.0,0.98716,1e-05,2.19779]
[1776429743409,47.85,75701.59,0.0,0.98717,1e-05,2.19655]
[1776429743438,47.85,75701.59,0.0,0.98717,1e-05,2.19655]
[1776429743517,47.85,75701.59,0.0,0.98717,1e-05,2.19655]
[1776429743689,47.85,75701.59,0.0,0.98717,1e-05,2.19655]
[1776429743730,47.85,75701.97,0.0,0.98717,1e-05,2.19569]
[1776429747483,47.84,75710.2,0.0,0.98726,1e-05,2.18269]
[1776429748988,47.84,75710.2,0.0,0.98726,1e-05,2.18269]
[1776429749044,47.84,75710.2,0.0,0.98726,1e-05,2.18269]
[1776429749141,47.84,75720.14,0.0,0.98737,1e-05,2.16763]
[1776429749192,47.84,75720.14,0.0,0.98737,1e-05,2.16763]
[1776429749497,47.84,75722.12,0.0,0.98739,1e-05,2.16458]
[1776429750504,47.84,75726.79,0.0,0.98743,1e-05,2.15751]
[1776429751538,47.84,75740.13,0.0,0.98758,1e-05,2.1361]
[1776429752536,47.84,75748.74,0.0,0.98767,1e-05,2.12326]
[1776429753543,47.84,75758.7,0.0,0.98777,1e-05,2.10861]
[1776429754549,47.84,75758.71,0.0,0.98777,1e-05,2.10862]
[1776429755557,47.84,75754.68,0.0,0.98773,1e-05,2.11455]
[1776429756564,47.84,75750.15,0.0,0.98768,1e-05,2.12122]
[1776429757571,47.84,75745.98,0.0,0.98764,1e-05,2.12736]
[1776429758578,47.84,75740.0,0.0,0.98758,1e-05,2.13618]
[1776429762138,47.84,75741.49,0.0,0.98759,1e-05,2.13391]
[1776429762188,47.84,75741.6,0.0,0.9876,1e-05,2.13371]
[1776429762750,47.84,75741.6,0.0,0.9876,1e-05,2.13371]
[1776429762940,47.84,75741.6,0.0,0.9876,1e-05,2.13371]
[1776429762986,47.84,75741.64,0.0,0.9876,1e-05,2.13362]
[1776429768650,47.84,75741.31,0.0,0.98759,1e-05,2.13392]
[1776429769950,47.84,75741.31,0.0,0.98759,1e-05,2.13392]
[1776429770102,47.84,75741.31,0.0,0.98759,1e-05,2.13392]
[1776429770149,47.84,75741.52,0.0,0.9876,1e-05,2.13358]
[1776429770193,47.84,75741.52,0.0,0.9876,1e-05,2.13358]
[1776429770664,47.84,75740.9,0.0,0.98759,1e-05,2.13447]
[1776429775487,47.84,75739.32,0.0,0.98758,1e-05,2.13669]
[1776429775695,47.84,75739.32,0.0,0.98758,1e-05,2.13669]
[1776429775850,47.84,75739.32,0.0,0.98758,1e-05,2.13669]
[1776429775938,47.84,75739.32,0.0,0.98758,1e-05,2.13669]
[1776429775947,47.84,75738.69,0.0,0.98757,1e-05,2.1376]
[1776429780704,47.84,75737.5,0.0,0.98756,1e-05,2.13923]
[1776429780943,47.84,75737.5,0.0,0.98756,1e-05,2.13923]
[1776429784272,47.84,75735.65,0.0,0.98754,1e-05,2.14183]
[1776429784440,47.84,75735.65,0.0,0.98754,1e-05,2.14183]
[1776429784699,47.84,75735.65,0.0,0.98754,1e-05,2.14183]
[1776429784762,47.84,75734.17,0.0,0.98753,1e-05,2.14399]
[1776429789957,47.84,75732.71,0.0,0.98751,1e-05,2.14597]
[1776429790189,47.84,75732.71,0.0,0.98751,1e-05,2.14597]
[1776429790549,47.84,75730.85,0.0,0.98749,1e-05,2.14869]
[1776429790690,47.84,75730.85,0.0,0.98749,1e-05,2.14869]
[1776429790805,47.84,75727.53,0.0,0.98746,1e-05,2.15358]
[1776429795842,47.83,75728.58,0.0,0.98747,1e-05,2.15171]
[1776429796849,47.83,75731.41,0.0,0.9875,1e-05,2.14744]
[1776429797662,47.83,75731.41,0.0,0.9875,1e-05,2.14744]
[1776429797696,47.83,75731.41,0.0,0.9875,1e-05,2.14744]
[1776429802872,47.83,75729.23,0.0,0.98748,1e-05,2.15044]
[1776429802937,47.83,75729.23,0.0,0.98748,1e-05,2.15044]
[1776429803147,47.83,75729.23,0.0,0.98748,1e-05,2.15044]
[1776429803192,47.83,75729.23,0.0,0.98748,1e-05,2.15044]
[1776429803177,47.83,75726.2,0.0,0.98745,1e-05,2.1549]
[1776429808933,47.83,75726.63,0.0,0.98746,1e-05,2.1539]
[1776429810368,47.83,75726.17,0.0,0.98745,1e-05,2.15453]
[1776429810438,47.83,75726.17,0.0,0.98745,1e-05,2.15453]
[1776429810925,47.83,75726.17,0.0,0.98745,1e-05,2.15453]
[1776429810937,47.83,75726.17,0.0,0.98745,1e-05,2.15453]
[1776429811026,47.83,75728.01,0.0,0.98748,1e-05,2.15015]
[1776429817996,47.83,75728.51,0.0,0.98749,1e-05,2.14907]
[1776429820188,47.83,75728.51,0.0,0.98749,1e-05,2.14907]
[1776429820439,47.83,75727.93,0.0,0.98748,1e-05,2.14985]
[1776429820596,47.83,75727.93,0.0,0.98748,1e-05,2.14985]
[1776429820688,47.83,75727.93,0.0,0.98748,1e-05,2.14985]
[1776429821017,47.83,75722.99,0.0,0.98743,1e-05,2.15717]
[1776429823031,47.83,75720.84,0.0,0.98741,1e-05,2.16026]
[1776429825250,47.83,75722.9,0.0,0.98743,1e-05,2.15707]
[1776429825441,47.83,75722.9,0.0,0.98743,1e-05,2.15707]
[1776429825711,47.83,75722.9,0.0,0.98743,1e-05,2.15707]
[1776429825937,47.83,75722.9,0.0,0.98743,1e-05,2.15707]
[1776429826053,47.83,75722.88,0.0,0.98743,1e-05,2.15704]
[1776429828067,47.83,75720.6,0.0,0.98741,1e-05,2.16034]
[1776429830461,47.83,75721.27,0.0,0.98742,1e-05,2.15922]
[1776429830691,47.83,75721.27,0.0,0.98742,1e-05,2.15922]
[1776429832741,47.83,75721.62,0.0,0.98742,1e-05,2.15859]
[1776429832921,47.83,75721.62,0.0,0.98742,1e-05,2.15859]
[1776429832938,47.83,75721.62,0.0,0.98742,1e-05,2.15859]
[1776429833102,47.83,75720.86,0.0,0.98742,1e-05,2.15967]
[1776429836123,47.82,75719.0,0.0,0.9874,1e-05,2.16227]
[1776429837411,47.82,75719.09,0.0,0.9874,1e-05,2.16207]
[1776429838136,47.82,75716.9,0.0,0.98738,1e-05,2.16529]
[1776429839803,47.82,75716.46,0.0,0.98737,1e-05,2.16587]
[1776429839943,47.82,75716.46,0.0,0.98737,1e-05,2.16587]
[1776429843180,47.82,75731.05,0.0,0.98752,1e-05,2.14379]
[1776429844187,47.82,75747.56,0.0,0.98769,1e-05,2.11933]
[1776429845194,47.82,75751.77,0.0,0.98773,1e-05,2.11315]
[1776429846127,47.82,75751.77,0.0,0.98773,1e-05,2.11315]
[1776429846207,47.82,75751.77,0.0,0.98773,1e-05,2.11315]
[1776429846228,47.82,75749.55,0.0,0.98771,1e-05,2.11643]
[1776429847208,47.82,75763.24,0.0,0.98785,1e-05,2.09638]
[1776429848215,47.82,75773.75,0.0,0.98795,1e-05,2.08113]
[1776429849222,47.82,75770.57,0.0,0.98792,1e-05,2.08582]
[1776429851236,47.82,75775.04,0.0,0.98796,1e-05,2.07946]
[1776429852243,47.82,75777.86,0.0,0.98799,1e-05,2.07543]
[1776429852965,47.82,75777.86,0.0,0.98799,1e-05,2.07543]
[1776429853189,47.82,75777.86,0.0,0.98799,1e-05,2.07543]
[1776429853250,47.82,75775.07,0.0,0.98796,1e-05,2.07955]
[1776429855264,47.82,75771.91,0.0,0.98793,1e-05,2.08429]
[1776429856191,47.82,75771.91,0.0,0.98793,1e-05,2.08429]
[1776429856233,47.83,75771.91,0.0,0.98793,1e-05,2.085]
[1776429857278,47.83,75767.9,0.0,0.98788,1e-05,2.09148]
[1776429862313,47.84,75766.41,0.0,0.98785,1e-05,2.09624]
[1776429867348,47.85,75764.1,0.0,0.98782,1e-05,2.10027]
[1776429870195,47.85,75763.65,0.0,0.98782,1e-05,2.10098]
[1776429870370,47.85,75763.45,0.0,0.98781,1e-05,2.10136]
[1776429874397,47.85,75760.45,0.0,0.98779,1e-05,2.10437]
[1776429878010,47.85,75757.78,0.0,0.98776,1e-05,2.10955]
[1776429878196,47.85,75757.78,0.0,0.98776,1e-05,2.10955]
[1776429878224,47.85,75757.01,0.0,0.98775,1e-05,2.11101]
[1776429878329,47.85,75757.01,0.0,0.98775,1e-05,2.11101]
[1776429878441,47.85,75757.01,0.0,0.98775,1e-05,2.11101]
[1776429880440,47.86,75760.93,0.0,0.98778,1e-05,2.10592]
[1776429881447,47.86,75766.55,0.0,0.98784,1e-05,2.09775]
[1776429883461,47.86,75777.17,0.0,0.98794,1e-05,2.08241]
[1776429884468,47.86,75786.42,0.0,0.98803,1e-05,2.0691]
[1776429885475,47.86,75785.37,0.0,0.98802,1e-05,2.07072]
[1776429890510,47.86,75785.52,0.0,0.98802,1e-05,2.071]
[1776429891912,47.86,75785.52,0.0,0.98802,1e-05,2.071]
[1776429891937,47.86,75785.52,0.0,0.98802,1e-05,2.071]
[1776429892013,47.86,75784.5,0.0,0.98801,1e-05,2.07257]
[1776429892405,47.86,75784.5,0.0,0.98801,1e-05,2.07257]
[1776429892443,47.86,75784.5,0.0,0.98801,1e-05,2.07257]
[1776429894539,47.86,75779.65,0.0,0.98796,1e-05,2.07985]
[1776429896552,47.86,75774.09,0.0,0.9879,1e-05,2.08806]
[1776429897680,47.86,75774.09,0.0,0.9879,1e-05,2.08806]
[1776429897853,47.86,75774.09,0.0,0.9879,1e-05,2.08806]
[1776429897938,47.86,75774.09,0.0,0.9879,1e-05,2.08806]
[1776429898038,47.86,75774.84,0.0,0.98791,1e-05,2.08703]
[1776429904076,47.87,75771.69,0.0,0.98788,1e-05,2.09193]
[1776429904334,47.87,75771.07,0.0,0.98787,1e-05,2.09289]
[1776429904442,47.87,75771.07,0.0,0.98787,1e-05,2.09289]
[1776429904566,47.87,75771.07,0.0,0.98787,1e-05,2.09289]
[1776429904697,47.87,75771.07,0.0,0.98787,1e-05,2.09289]
[1776429904768,47.87,75770.89,0.0,0.98787,1e-05,2.0932]
[1776429905616,47.87,75776.43,0.0,0.98792,1e-05,2.0852]
[1776429907723,47.87,75776.47,0.0,0.98792,1e-05,2.08521]
[1776429907937,47.87,75776.47,0.0,0.98792,1e-05,2.08521]
[1776429908021,47.87,75775.71,0.0,0.98792,1e-05,2.08639]
[1776429908637,47.87,75781.65,0.0,0.98797,1e-05,2.07784]
[1776429909875,47.87,75781.65,0.0,0.98797,1e-05,2.07784]
[1776429909943,47.87,75781.65,0.0,0.98797,1e-05,2.07784]
[1776429916693,47.87,75774.79,0.0,0.9879,1e-05,2.08838]
[1776429919164,47.87,75775.07,0.0,0.9879,1e-05,2.08803]
[1776429919197,47.87,75775.07,0.0,0.9879,1e-05,2.08803]
[1776429919295,47.87,75773.68,0.0,0.98789,1e-05,2.09012]
[1776429919722,47.87,75773.68,0.0,0.98789,1e-05,2.09012]
[1776429919938,47.87,75773.68,0.0,0.98789,1e-05,2.09012]
[1776429925756,47.87,75773.27,0.0,0.98788,1e-05,2.09114]
[1776429930791,47.87,75770.8,0.0,0.98786,1e-05,2.09503]
[1776429931777,47.87,75770.8,0.0,0.98786,1e-05,2.09503]
[1776429931943,47.87,75770.8,0.0,0.98786,1e-05,2.09503]
[1776429931962,47.87,75770.8,0.0,0.98786,1e-05,2.09503]
[1776429932199,47.87,75770.8,0.0,0.98786,1e-05,2.09503]
[1776429932281,47.87,75769.34,0.0,0.98785,1e-05,2.09566]
[1776429936833,47.88,75775.69,0.0,0.98791,1e-05,2.08668]
[1776429938576,47.88,75774.66,0.0,0.9879,1e-05,2.08824]
[1776429938705,47.88,75774.66,0.0,0.9879,1e-05,2.08824]
[1776429938792,47.88,75774.66,0.0,0.9879,1e-05,2.08824]
[1776429938943,47.88,75774.66,0.0,0.9879,1e-05,2.08824]
[1776429939043,47.88,75772.52,0.0,0.98788,1e-05,2.09142]
[1776429940861,47.88,75763.64,0.0,0.98779,1e-05,2.10449]
[1776429941867,47.88,75757.54,0.0,0.98773,1e-05,2.11346]
[1776429943050,47.88,75757.54,0.0,0.98773,1e-05,2.11346]
[1776429943113,47.88,75757.54,0.0,0.98773,1e-05,2.11346]
[1776429943190,47.88,75757.54,0.0,0.98773,1e-05,2.11346]
[1776429943214,47.88,75756.18,0.0,0.98772,1e-05,2.11547]
[1776429948917,47.88,75761.83,0.0,0.98777,1e-05,2.10729]
[1776429952497,47.88,75762.83,0.0,0.98778,1e-05,2.10591]
[1776429952663,47.88,75762.83,0.0,0.98778,1e-05,2.10591]
[1776429952697,47.88,75762.83,0.0,0.98778,1e-05,2.10591]
[1776429952945,47.88,75762.6,0.0,0.98778,1e-05,2.10627]
[1776429957988,47.88,75763.15,0.0,0.98778,1e-05,2.10559]
[1776429959348,47.88,75763.15,0.0,0.98778,1e-05,2.10559]
[1776429959371,47.88,75802.65,0.0,0.98817,1e-05,2.04846]
[1776429960020,47.88,75845.02,0.0,0.98858,1e-05,1.98857]
[1776429961086,47.88,75846.8,0.0,0.98859,1e-05,1.9862]
[1776429962184,47.88,75846.8,0.0,0.98859,1e-05,1.9862]
[1776429962281,47.88,75863.72,0.0,0.98875,1e-05,1.96271]
[1776429963077,47.88,75887.18,0.0,0.98896,1e-05,1.93074]
[1776429964063,47.88,75880.63,0.0,0.9889,1e-05,1.94027]
[1776429965078,47.88,75864.4,0.0,0.98875,1e-05,1.9629]
[1776429966079,47.89,75853.2,0.0,0.98864,1e-05,1.97869]
[1776429967231,47.89,75855.28,0.0,0.98866,1e-05,1.97603]
[1776429968094,47.89,75867.17,0.0,0.98877,1e-05,1.95981]
[1776429969101,47.89,75868.26,0.0,0.98878,1e-05,1.95858]
[1776429970108,47.89,75854.14,0.0,0.98865,1e-05,1.9784]
[1776429971115,47.89,75849.07,0.0,0.9886,1e-05,1.98569]
[1776429972122,47.89,75861.05,0.0,0.98871,1e-05,1.96927]
[1776429973130,47.89,75866.49,0.0,0.98876,1e-05,1.96175]
[1776429973464,47.89,75866.49,0.0,0.98876,1e-05,1.96175]
[1776429974137,47.89,75876.45,0.0,0.98885,1e-05,1.94855]
[1776429975145,47.9,75877.63,0.0,0.98885,1e-05,1.94722]
[1776429976152,47.9,75887.52,0.0,0.98894,1e-05,1.93398]
[1776429977313,47.9,75887.52,0.0,0.98894,1e-05,1.93398]
[1776429977161,47.9,75895.3,0.0,0.98901,1e-05,1.92339]
[1776429979235,47.9,75903.9,0.0,0.98909,1e-05,1.91204]
[1776429980242,47.9,75920.28,0.0,0.98924,1e-05,1.89001]
[1776429981256,47.9,75920.37,0.0,0.98924,1e-05,1.89022]
[1776429983271,47.9,75919.53,0.0,0.98922,1e-05,1.89211]
[1776429984278,47.91,75913.42,0.0,0.98917,1e-05,1.9007]
[1776429985285,47.91,75904.39,0.0,0.98908,1e-05,1.91324]
[1776429986292,47.91,75902.78,0.0,0.98907,1e-05,1.91577]
[1776429987739,47.91,75899.43,0.0,0.98903,1e-05,1.92065]
[1776429988306,47.91,75889.62,0.0,0.98894,1e-05,1.93433]
[1776429989313,47.91,75871.01,0.0,0.98877,1e-05,1.96016]
[1776429990320,47.92,75862.55,0.0,0.98869,1e-05,1.97212]
[1776429991447,47.92,75862.55,0.0,0.98869,1e-05,1.97212]
[1776429991326,47.92,75867.89,0.0,0.98874,1e-05,1.96348]
[1776429992334,47.92,75874.86,0.0,0.98881,1e-05,1.95413]
[1776429997370,47.92,75873.9,0.0,0.98879,1e-05,1.9568]
[1776429998378,47.93,75863.86,0.0,0.98869,1e-05,1.97094]
[1776429999384,47.93,75872.48,0.0,0.98877,1e-05,1.95927]
[1776430000394,47.93,75880.19,0.0,0.98884,1e-05,1.94867]
[1776430001402,47.93,75887.05,0.0,0.9889,1e-05,1.93981]
[1776430002446,47.93,75883.15,0.0,0.98887,1e-05,1.94545]
[1776430005464,47.94,75887.13,0.0,0.9889,1e-05,1.94085]
[1776430006471,47.94,75891.65,0.0,0.98894,1e-05,1.93498]
[1776430007502,47.94,75899.5,0.0,0.98901,1e-05,1.9246]
[1776430011288,47.94,75901.16,0.0,0.98902,1e-05,1.92299]
[1776430012517,47.95,75909.8,0.0,0.98909,1e-05,1.91228]
[1776430014892,47.95,75910.58,0.0,0.98909,1e-05,1.91157]
[1776430014936,47.95,75918.72,0.0,0.98916,1e-05,1.90096]
[1776430015542,47.95,75922.78,0.0,0.9892,1e-05,1.89587]
[1776430017556,47.95,75926.47,0.0,0.98923,1e-05,1.89169]
[1776430018687,47.95,75926.47,0.0,0.98923,1e-05,1.89169]
[1776430018749,47.96,75962.09,0.0,0.98954,1e-05,1.84489]
[1776430019579,47.96,75993.05,0.0,0.9898,1e-05,1.80468]
[1776430020978,47.96,75997.69,0.0,0.98984,1e-05,1.79917]
[1776430022133,47.96,75997.69,0.0,0.98984,1e-05,1.79917]
[1776430022236,47.96,75991.88,0.0,0.98979,1e-05,1.80716]
[1776430022653,47.96,75988.09,0.0,0.98975,1e-05,1.81205]
[1776430023660,47.97,75984.56,0.0,0.98972,1e-05,1.81766]
[1776430025674,47.97,75989.56,0.0,0.98975,1e-05,1.8122]
[1776430028698,47.98,75998.66,0.0,0.98982,1e-05,1.80201]
[1776430030712,47.99,76009.97,0.0,0.98991,1e-05,1.78858]
[1776430031755,47.99,76011.61,0.0,0.98992,1e-05,1.78703]
[1776430033172,47.99,76011.61,0.0,0.98992,1e-05,1.78703]
[1776430033213,47.99,76036.23,0.0,0.99012,1e-05,1.75639]
[1776430033743,47.99,76014.11,0.0,0.98993,1e-05,1.785]
[1776430034762,48.0,76045.29,0.0,0.99019,1e-05,1.74617]
[1776430035822,48.0,76045.29,0.0,0.99019,1e-05,1.74617]
[1776430035878,48.0,76039.17,0.0,0.99013,1e-05,1.75447]
[1776430036770,48.0,76032.83,0.0,0.99008,1e-05,1.76305]
[1776430037777,48.01,76042.58,0.0,0.99015,1e-05,1.75137]
[1776430038784,48.04,76035.44,0.0,0.99006,1e-05,1.76639]
[1776430039792,48.04,76030.85,0.0,0.99001,1e-05,1.77277]
[1776430040799,48.04,76047.42,0.0,0.99015,1e-05,1.75246]
[1776430041821,48.05,76058.83,0.0,0.99024,1e-05,1.73877]
[1776430042934,48.05,76058.83,0.0,0.99024,1e-05,1.73877]
[1776430042955,48.08,76084.09,0.0,0.9904,1e-05,1.71341]
[1776430043838,48.08,76091.36,0.0,0.99046,1e-05,1.70509]
[1776430044841,48.08,76086.78,0.0,0.99042,1e-05,1.71137]
[1776430045849,48.08,76086.78,0.0,0.99042,1e-05,1.71137]
[1776430045939,48.12,76071.66,0.0,0.99025,1e-05,1.73679]
[1776430047865,48.15,76077.53,0.0,0.99025,1e-05,1.73662]
[1776430048810,48.15,76077.53,0.0,0.99025,1e-05,1.73662]
[1776430048872,48.19,76084.23,0.0,0.99027,1e-05,1.73434]
[1776430050886,48.25,76083.84,0.0,0.99019,1e-05,1.747]
[1776430052199,48.25,76083.84,0.0,0.99019,1e-05,1.747]
[1776430052203,48.31,76076.07,0.0,0.99006,1e-05,1.76721]
[1776430052900,48.31,76070.64,0.0,0.99001,1e-05,1.77404]
[1776430053906,48.34,76065.28,0.0,0.98993,1e-05,1.78648]
[1776430054914,48.37,76061.85,0.0,0.98987,1e-05,1.7963]
[1776430056929,48.42,76054.04,0.0,0.98973,1e-05,1.81662]
[1776430057936,48.44,76045.66,0.0,0.98963,1e-05,1.83246]
[1776430058949,48.47,76048.01,0.0,0.98962,1e-05,1.83418]
[1776430059950,48.49,76053.38,0.0,0.98964,1e-05,1.83171]
[1776430060957,48.49,76063.59,0.0,0.98972,1e-05,1.81905]
[1776430062971,48.5,76072.63,0.0,0.98979,1e-05,1.80843]
[1776430063979,48.5,76079.01,0.0,0.98984,1e-05,1.80079]
[1776430064985,48.5,76080.04,0.0,0.98984,1e-05,1.79998]
[1776430065994,48.51,76084.98,0.0,0.98988,1e-05,1.79423]
[1776430068012,48.51,76093.48,0.0,0.98995,1e-05,1.78452]
[1776430069022,48.54,76079.67,0.0,0.9898,1e-05,1.80721]
[1776430070029,48.57,76066.52,0.0,0.98965,1e-05,1.82978]
[1776430071036,48.59,76059.47,0.0,0.98956,1e-05,1.8434]
[1776430072043,48.61,76054.92,0.0,0.98949,1e-05,1.85357]
[1776430074067,48.65,76058.64,0.0,0.98947,1e-05,1.85688]
[1776430075075,48.67,76065.36,0.0,0.9895,1e-05,1.85219]
[1776430077090,48.68,76076.93,0.0,0.9896,1e-05,1.8381]
[1776430078098,48.68,76088.11,0.0,0.98969,1e-05,1.8242]
[1776430079105,48.68,76091.7,0.0,0.98972,1e-05,1.82008]
[1776430080123,48.68,76098.93,0.0,0.98978,1e-05,1.81088]
[1776430081122,48.69,76102.65,0.0,0.9898,1e-05,1.8071]
[1776430082129,48.69,76112.84,0.0,0.98988,1e-05,1.7947]
[1776430083135,48.71,76111.73,0.0,0.98984,1e-05,1.80109]
[1776430084143,48.74,76100.58,0.0,0.98972,1e-05,1.82011]
[1776430085150,48.74,76097.18,0.0,0.98969,1e-05,1.82491]
[1776430086157,48.74,76090.03,0.0,0.98962,1e-05,1.8345]
[1776430087164,48.76,76084.87,0.0,0.98955,1e-05,1.84541]
[1776430088171,48.77,76091.13,0.0,0.9896,1e-05,1.83777]
[1776430090185,48.77,76112.76,0.0,0.98978,1e-05,1.81062]
[1776430091192,48.77,76122.1,0.0,0.98985,1e-05,1.79971]
[1776430092304,48.77,76122.1,0.0,0.98985,1e-05,1.79971]
[1776430092305,48.77,76139.88,0.0,0.99,1e-05,1.7774]
[1776430093213,48.78,76147.5,0.0,0.99006,1e-05,1.76892]
[1776430094220,48.78,76143.4,0.0,0.99002,1e-05,1.77456]
[1776430095924,48.78,76141.14,0.0,0.99,1e-05,1.77791]
[1776430099255,48.89,76152.93,0.0,0.98996,1e-05,1.7836]
[1776430100263,48.89,76157.61,0.0,0.99,1e-05,1.77828]
[1776430101269,48.9,76162.61,0.0,0.99003,1e-05,1.77258]
[1776430102465,48.9,76162.61,0.0,0.99003,1e-05,1.77258]
[1776430102514,48.9,76174.53,0.0,0.99013,1e-05,1.75836]
[1776430103283,48.9,76179.61,0.0,0.99016,1e-05,1.75266]
[1776430106263,48.93,76179.66,0.0,0.99013,1e-05,1.75873]
[1776430106304,48.94,76162.02,0.0,0.98998,1e-05,1.78114]
[1776430107311,48.94,76167.61,0.0,0.99002,1e-05,1.7747]
[1776430108318,48.94,76177.16,0.0,0.9901,1e-05,1.7634]
[1776430109325,48.97,76171.81,0.0,0.99002,1e-05,1.77541]
[1776430112345,48.98,76163.54,0.0,0.98995,1e-05,1.78587]
[1776430114360,49.01,76158.39,0.0,0.98987,1e-05,1.79779]
[1776430115367,49.03,76154.44,0.0,0.98981,1e-05,1.80755]
[1776430116373,49.05,76150.71,0.0,0.98974,1e-05,1.8169]
[1776430117381,49.08,76147.18,0.0,0.98969,1e-05,1.82585]
[1776430118388,49.1,76141.82,0.0,0.98961,1e-05,1.837]
[1776430119394,49.12,76146.64,0.0,0.98963,1e-05,1.83501]
[1776430121409,49.16,76158.96,0.0,0.98968,1e-05,1.82765]
[1776430122416,49.18,76161.47,0.0,0.98967,1e-05,1.82874]
[1776430125437,49.25,76165.8,0.0,0.98963,1e-05,1.83572]
[1776430126444,49.27,76161.15,0.0,0.98956,1e-05,1.84571]
[1776430127988,49.29,76162.55,0.0,0.98955,1e-05,1.84783]
[1776430128462,49.31,76171.3,0.0,0.98959,1e-05,1.84055]
[1776430129469,49.33,76173.98,0.0,0.98959,1e-05,1.84111]
[1776430130478,49.35,76178.3,0.0,0.9896,1e-05,1.83957]
[1776430131569,49.35,76178.3,0.0,0.9896,1e-05,1.83957]
[1776430132492,49.39,76173.21,0.0,0.98951,1e-05,1.85388]
[1776430133148,49.39,76173.21,0.0,0.98951,1e-05,1.85388]
[1776430134506,49.41,76158.8,0.0,0.98936,1e-05,1.8764]
[1776430135513,49.41,76153.07,0.0,0.98931,1e-05,1.88412]
[1776430136522,49.41,76147.1,0.0,0.98926,1e-05,1.89216]
[1776430136717,49.41,76147.1,0.0,0.98926,1e-05,1.89216]
[1776430138535,49.43,76138.08,0.0,0.98916,1e-05,1.90725]
[1776430141556,49.43,76134.31,0.0,0.98912,1e-05,1.913]
[1776430142582,49.44,76125.94,0.0,0.98904,1e-05,1.92424]
[1776430143577,49.44,76117.79,0.0,0.98897,1e-05,1.93496]
[1776430144583,49.45,76106.93,0.0,0.98886,1e-05,1.95207]
[1776430145590,49.45,76097.4,0.0,0.98877,1e-05,1.96496]
[1776430146598,49.45,76092.3,0.0,0.98872,1e-05,1.97196]
[1776430148610,49.45,76085.18,0.0,0.98866,1e-05,1.98184]
[1776430150625,49.45,76098.45,0.0,0.98877,1e-05,1.96435]
[1776430151632,49.45,76099.58,0.0,0.98878,1e-05,1.96301]
[1776430152639,49.46,76105.21,0.0,0.98883,1e-05,1.95569]
[1776430156675,49.46,76100.66,0.0,0.98879,1e-05,1.96249]
[1776430158688,49.46,76104.97,0.0,0.98882,1e-05,1.9571]
[1776430160702,49.46,76100.38,0.0,0.98878,1e-05,1.96358]
[1776430161709,49.46,76094.91,0.0,0.98873,1e-05,1.97106]
[1776430163723,49.46,76092.3,0.0,0.9887,1e-05,1.97486]
[1776430164730,49.47,76081.9,0.0,0.98861,1e-05,1.98899]
[1776430165761,49.47,76073.38,0.0,0.98853,1e-05,2.00063]
[1776430166744,49.47,76077.18,0.0,0.98857,1e-05,1.9956]
[1776430167751,49.47,76083.61,0.0,0.98862,1e-05,1.98692]
[1776430169114,49.47,76084.59,0.0,0.98863,1e-05,1.98585]
[1776430170795,49.47,76089.12,0.0,0.98867,1e-05,1.98003]
[1776430172808,49.47,76094.59,0.0,0.98873,1e-05,1.97149]
[1776430173815,49.47,76100.82,0.0,0.98878,1e-05,1.96333]
[1776430175829,49.47,76104.7,0.0,0.98881,1e-05,1.95851]
[1776430176836,49.48,76120.46,0.0,0.98894,1e-05,1.93939]
[1776430177843,49.48,76125.54,0.0,0.98898,1e-05,1.9329]
[1776430178850,49.48,76117.54,0.0,0.98891,1e-05,1.94368]
[1776430179863,49.49,76129.12,0.0,0.98901,1e-05,1.92862]
[1776430180864,49.49,76141.82,0.0,0.98912,1e-05,1.91222]
[1776430182246,49.49,76141.82,0.0,0.98912,1e-05,1.91222]
[1776430182314,49.49,76144.64,0.0,0.98914,1e-05,1.90906]
[1776430186167,49.49,76145.95,0.0,0.98915,1e-05,1.90789]
[1776430186212,49.49,76139.06,0.0,0.98909,1e-05,1.91739]
[1776430191943,49.5,76154.65,0.0,0.98921,1e-05,1.89833]
[1776430192949,49.5,76158.37,0.0,0.98925,1e-05,1.89378]
[1776430193955,49.5,76159.67,0.0,0.98925,1e-05,1.89239]
[1776430194963,49.5,76162.99,0.0,0.98928,1e-05,1.88839]
[1776430197984,49.51,76167.66,0.0,0.98932,1e-05,1.88328]
[1776430201873,49.51,76169.08,0.0,0.98932,1e-05,1.88207]
[1776430201006,49.51,76181.17,0.0,0.98943,1e-05,1.86656]
[1776430202157,49.51,76192.47,0.0,0.98952,1e-05,1.85247]
[1776430203022,49.52,76198.15,0.0,0.98956,1e-05,1.84596]
[1776430204031,49.52,76210.62,0.0,0.98966,1e-05,1.83059]
[1776430205300,49.52,76210.62,0.0,0.98966,1e-05,1.83059]
[1776430205399,49.52,76223.13,0.0,0.98976,1e-05,1.81531]
[1776430206044,49.52,76231.19,0.0,0.98983,1e-05,1.80569]
[1776430207051,49.53,76247.4,0.0,0.98996,1e-05,1.78606]
[1776430208058,49.53,76250.95,0.0,0.98998,1e-05,1.78216]
[1776430211079,49.54,76245.52,0.0,0.98993,1e-05,1.7903]
[1776430212086,49.54,76231.71,0.0,0.98981,1e-05,1.80788]
[1776430213095,49.54,76220.89,0.0,0.98972,1e-05,1.82183]
[1776430214101,49.54,76211.31,0.0,0.98964,1e-05,1.83427]
[1776430215109,49.54,76208.12,0.0,0.98961,1e-05,1.83868]
[1776430217132,49.57,76201.54,0.0,0.98953,1e-05,1.85113]
[1776430219153,49.57,76210.74,0.0,0.9896,1e-05,1.84021]
[1776430220160,49.57,76213.57,0.0,0.98962,1e-05,1.83702]
[1776430222174,49.59,76225.09,0.0,0.98969,1e-05,1.82677]
[1776430223181,49.6,76239.35,0.0,0.98981,1e-05,1.80937]
[1776430224188,49.6,76234.82,0.0,0.98977,1e-05,1.81544]
[1776430225202,49.6,76221.11,0.0,0.98965,1e-05,1.83303]
[1776430226307,49.6,76221.11,0.0,0.98965,1e-05,1.83303]
[1776430226343,49.6,76193.8,0.0,0.98942,1e-05,1.86762]
[1776430227209,49.62,76167.58,0.0,0.98917,1e-05,1.90503]
[1776430228218,49.62,76146.05,0.0,0.98898,1e-05,1.93339]
[1776430229225,49.62,76117.26,0.0,0.98873,1e-05,1.9717]
[1776430229873,49.62,76117.26,0.0,0.98873,1e-05,1.9717]
[1776430230235,49.62,76116.33,0.0,0.98872,1e-05,1.97309]
[1776430231374,49.62,76116.33,0.0,0.98872,1e-05,1.97309]
[1776430231380,49.62,76138.97,0.0,0.98893,1e-05,1.94172]
[1776430232251,49.62,76180.12,0.0,0.98928,1e-05,1.88813]
[1776430233258,49.62,76189.18,0.0,0.98936,1e-05,1.87669]
[1776430234667,49.62,76189.18,0.0,0.98936,1e-05,1.87669]
[1776430234701,49.63,76187.77,0.0,0.98934,1e-05,1.8791]
[1776430236279,49.63,76176.47,0.0,0.98924,1e-05,1.89425]
[1776430237286,49.63,76175.2,0.0,0.98923,1e-05,1.89618]
[1776430239300,49.63,76170.57,0.0,0.98919,1e-05,1.90272]
[1776430240307,49.63,76184.86,0.0,0.98931,1e-05,1.88429]
[1776430241314,49.64,76194.1,0.0,0.98938,1e-05,1.87301]
[1776430241893,49.64,76194.1,0.0,0.98938,1e-05,1.87301]
[1776430242321,49.64,76190.55,0.0,0.98935,1e-05,1.87788]
[1776430243328,49.64,76195.14,0.0,0.98939,1e-05,1.87232]
[1776430244337,49.64,76190.89,0.0,0.98935,1e-05,1.87809]
[1776430245572,49.64,76190.89,0.0,0.98935,1e-05,1.87809]
[1776430246350,49.64,76179.95,0.0,0.98925,1e-05,1.89277]
[1776430247356,49.65,76171.6,0.0,0.98918,1e-05,1.90385]
[1776430248216,49.65,76171.6,0.0,0.98918,1e-05,1.90385]
[1776430248364,49.65,76169.27,0.0,0.98916,1e-05,1.90714]
[1776430249371,49.65,76163.06,0.0,0.9891,1e-05,1.91548]
[1776430252040,49.65,76164.07,0.0,0.98911,1e-05,1.91441]
[1776430252393,49.65,76158.68,0.0,0.98906,1e-05,1.92195]
[1776430253085,49.65,76158.68,0.0,0.98906,1e-05,1.92195]
[1776430253400,49.65,76154.07,0.0,0.98902,1e-05,1.92822]
[1776430256791,49.66,76155.14,0.0,0.98902,1e-05,1.92727]
[1776430257937,49.66,76149.85,0.0,0.98897,1e-05,1.93467]
[1776430259445,49.66,76153.53,0.0,0.989,1e-05,1.93028]
[1776430261820,49.66,76155.41,0.0,0.98902,1e-05,1.92805]
[1776430261465,49.66,76147.01,0.0,0.98894,1e-05,1.93931]
[1776430262482,49.66,76120.15,0.0,0.98871,1e-05,1.97489]
[1776430263488,49.66,76105.72,0.0,0.98857,1e-05,1.99444]
[1776430264496,49.66,76101.1,0.0,0.98853,1e-05,2.00082]
[1776430265505,49.67,76101.75,0.0,0.98854,1e-05,2.00006]
[1776430267517,49.67,76097.86,0.0,0.9885,1e-05,2.00553]
[1776430268523,49.67,76092.4,0.0,0.98845,1e-05,2.01302]
[1776430269537,49.67,76082.58,0.0,0.98836,1e-05,2.02647]
[1776430270541,49.67,76075.63,0.0,0.98829,1e-05,2.03605]
[1776430271548,49.67,76081.28,0.0,0.98835,1e-05,2.02839]
[1776430274569,49.67,76075.63,0.0,0.98829,1e-05,2.03634]
[1776430275576,49.67,76066.75,0.0,0.98821,1e-05,2.04852]
[1776430276584,49.67,76054.54,0.0,0.98809,1e-05,2.06611]
[1776430277603,49.67,76049.65,0.0,0.98805,1e-05,2.07288]
[1776430278599,49.67,76039.13,0.0,0.98795,1e-05,2.08753]
[1776430279606,49.67,76036.5,0.0,0.98792,1e-05,2.09114]
[1776430280613,49.67,76030.14,0.0,0.98786,1e-05,2.10001]
[1776430281620,49.67,76035.1,0.0,0.98791,1e-05,2.09299]
[1776430282627,49.67,76041.11,0.0,0.98797,1e-05,2.08455]
[1776430283636,49.67,76034.72,0.0,0.98791,1e-05,2.09344]
[1776430285648,49.67,76042.0,0.0,0.98798,1e-05,2.08317]
[1776430286655,49.67,76047.63,0.0,0.98803,1e-05,2.0753]
[1776430288669,49.67,76040.67,0.0,0.98796,1e-05,2.08495]
[1776430289676,49.67,76033.88,0.0,0.9879,1e-05,2.0944]
[1776430290683,49.67,76026.62,0.0,0.98783,1e-05,2.10453]
[1776430295717,49.67,76027.97,0.0,0.98785,1e-05,2.10072]
[1776430299746,49.67,76038.58,0.0,0.98796,1e-05,2.0856]
[1776430300753,49.67,76058.29,0.0,0.98814,1e-05,2.05824]
[1776430301760,49.67,76073.35,0.0,0.98828,1e-05,2.0375]
[1776430302767,49.67,76080.15,0.0,0.98834,1e-05,2.02868]
[1776430307801,49.68,76075.43,0.0,0.98828,1e-05,2.03819]
[1776430310825,49.69,76080.78,0.0,0.98833,1e-05,2.03101]
[1776430312844,49.69,76092.65,0.0,0.98843,1e-05,2.01549]
[1776430313846,49.69,76097.48,0.0,0.98847,1e-05,2.00981]
[1776430316867,49.7,76096.9,0.0,0.98846,1e-05,2.01175]
[1776430317874,49.7,76087.28,0.0,0.98837,1e-05,2.02491]
[1776430318478,49.7,76087.28,0.0,0.98837,1e-05,2.02491]
[1776430318885,49.7,76083.83,0.0,0.98834,1e-05,2.02969]
[1776430319893,49.7,76075.02,0.0,0.98825,1e-05,2.0418]
[1776430320900,49.7,76065.45,0.0,0.98817,1e-05,2.055]
[1776430321908,49.7,76048.46,0.0,0.98801,1e-05,2.07854]
[1776430322399,49.7,76048.46,0.0,0.98801,1e-05,2.07854]
[1776430322924,49.7,76039.2,0.0,0.98792,1e-05,2.09143]
[1776430323922,49.7,76034.46,0.0,0.98787,1e-05,2.09802]
[1776430326943,49.7,76038.23,0.0,0.98791,1e-05,2.09259]
[1776430328958,49.7,76047.84,0.0,0.988,1e-05,2.07911]
[1776430329965,49.7,76055.45,0.0,0.98807,1e-05,2.06853]
[1776430330977,49.7,76066.57,0.0,0.98818,1e-05,2.05317]
[1776430331982,49.7,76070.99,0.0,0.98822,1e-05,2.04712]
[1776430332989,49.7,76064.4,0.0,0.98816,1e-05,2.05622]
[1776430335008,49.7,76068.73,0.0,0.9882,1e-05,2.0503]
[1776430337033,49.7,76063.15,0.0,0.98814,1e-05,2.05805]
[1776430338039,49.7,76058.45,0.0,0.9881,1e-05,2.06456]
[1776430341061,49.7,76063.95,0.0,0.98815,1e-05,2.05698]
[1776430342068,49.7,76073.21,0.0,0.98824,1e-05,2.04425]
[1776430343076,49.7,76075.25,0.0,0.98826,1e-05,2.04149]
[1776430345350,49.7,76075.46,0.0,0.98826,1e-05,2.04125]
[1776430345451,49.7,76075.03,0.0,0.98825,1e-05,2.04188]
[1776430346751,49.7,76075.03,0.0,0.98825,1e-05,2.04188]
[1776430346809,49.7,76084.59,0.0,0.98834,1e-05,2.02892]
[1776430347106,49.7,76093.58,0.0,0.98842,1e-05,2.01669]
[1776430348113,49.7,76093.52,0.0,0.98842,1e-05,2.01686]
[1776430349120,49.7,76089.79,0.0,0.98839,1e-05,2.02202]
[1776430350127,49.7,76086.09,0.0,0.98835,1e-05,2.02713]
[1776430351695,49.7,76086.09,0.0,0.98835,1e-05,2.02713]
[1776430352141,49.7,76091.18,0.0,0.98841,1e-05,2.01875]
[1776430353148,49.7,76096.94,0.0,0.98846,1e-05,2.01109]
[1776430355242,49.7,76096.94,0.0,0.98846,1e-05,2.01109]
[1776430354162,49.7,76105.57,0.0,0.98854,1e-05,1.99944]
[1776430355387,49.7,76110.08,0.0,0.98858,1e-05,1.99337]
[1776430356181,49.7,76109.52,0.0,0.98857,1e-05,1.99435]
[1776430357188,49.7,76105.27,0.0,0.98853,1e-05,2.0002]
[1776430359202,49.72,76110.37,0.0,0.98856,1e-05,1.99573]
[1776430360209,49.72,76118.69,0.0,0.98864,1e-05,1.9847]
[1776430361238,49.72,76126.98,0.0,0.98871,1e-05,1.97377]
[1776430362334,49.72,76126.98,0.0,0.98871,1e-05,1.97377]
[1776430362371,49.72,76134.22,0.0,0.98877,1e-05,1.96431]
[1776430363231,49.72,76148.48,0.0,0.9889,1e-05,1.94564]
[1776430364238,49.72,76155.84,0.0,0.98896,1e-05,1.93618]
[1776430365904,49.72,76155.84,0.0,0.98896,1e-05,1.93618]
[1776430365999,49.72,76158.81,0.0,0.98899,1e-05,1.93275]
[1776430366255,49.72,76162.19,0.0,0.98902,1e-05,1.92833]
[1776430367262,49.72,76165.83,0.0,0.98905,1e-05,1.92382]
[1776430370290,49.73,76160.77,0.0,0.989,1e-05,1.93118]
[1776430375324,49.73,76159.25,0.0,0.98898,1e-05,1.93433]
[1776430376510,49.73,76153.64,0.0,0.98892,1e-05,1.94193]
[1776430378393,49.74,76150.94,0.0,0.9889,1e-05,1.9457]
[1776430382136,49.76,76147.37,0.0,0.98884,1e-05,1.95478]
[1776430381373,49.77,76150.89,0.0,0.98886,1e-05,1.95207]
[1776430382380,49.77,76156.94,0.0,0.98891,1e-05,1.9443]
[1776430384394,49.77,76151.87,0.0,0.98886,1e-05,1.9514]
[1776430385407,49.77,76159.16,0.0,0.98893,1e-05,1.94201]
[1776430386414,49.77,76165.43,0.0,0.98898,1e-05,1.934]
[1776430388428,49.77,76161.55,0.0,0.98894,1e-05,1.93955]
[1776430390442,49.78,76164.96,0.0,0.98897,1e-05,1.93552]
[1776430391175,49.78,76164.96,0.0,0.98897,1e-05,1.93552]
[1776430391197,49.78,76164.96,0.0,0.98897,1e-05,1.93552]
[1776430391449,49.78,76162.51,0.0,0.98895,1e-05,1.93896]
[1776430392456,49.78,76159.14,0.0,0.98891,1e-05,1.94361]
[1776430394470,49.78,76154.44,0.0,0.98887,1e-05,1.95022]
[1776430397321,49.78,76155.03,0.0,0.98887,1e-05,1.94985]
[1776430397441,49.78,76155.03,0.0,0.98887,1e-05,1.94985]
[1776430400070,49.78,76155.0,0.0,0.98887,1e-05,1.9503]
[1776430400109,49.79,76187.14,0.0,0.98915,1e-05,1.90852]
[1776430400512,49.79,76220.39,0.0,0.98943,1e-05,1.86615]
[1776430401520,49.79,76230.39,0.0,0.98951,1e-05,1.85383]
[1776430402768,49.79,76230.39,0.0,0.98951,1e-05,1.85383]
[1776430402793,49.79,76227.31,0.0,0.98948,1e-05,1.8581]
[1776430404167,49.79,76227.31,0.0,0.98948,1e-05,1.8581]
[1776430403537,49.79,76243.06,0.0,0.98961,1e-05,1.83861]
[1776430404544,49.8,76249.3,0.0,0.98966,1e-05,1.83118]
[1776430405551,49.8,76253.65,0.0,0.9897,1e-05,1.82616]
[1776430406559,49.8,76249.78,0.0,0.98966,1e-05,1.83141]
[1776430407212,49.8,76249.78,0.0,0.98966,1e-05,1.83141]
[1776430407566,49.82,76246.24,0.0,0.98961,1e-05,1.83984]
[1776430408858,49.82,76246.24,0.0,0.98961,1e-05,1.83984]
[1776430408946,49.82,76256.82,0.0,0.98969,1e-05,1.82661]
[1776430409584,49.84,76261.73,0.0,0.98971,1e-05,1.8243]
[1776430410595,49.84,76268.59,0.0,0.98976,1e-05,1.81657]
[1776430412022,49.84,76268.59,0.0,0.98976,1e-05,1.81657]
[1776430412051,49.85,76274.35,0.0,0.98981,1e-05,1.80845]
[1776430414200,49.85,76273.66,0.0,0.9898,1e-05,1.80973]
[1776430417643,49.96,76277.77,0.0,0.9897,1e-05,1.82538]
[1776430420668,50.02,76260.87,0.0,0.98949,1e-05,1.85834]
[1776430421675,50.04,76250.8,0.0,0.98938,1e-05,1.87448]
[1776430422682,50.05,76248.86,0.0,0.98934,1e-05,1.88006]
[1776430427717,50.11,76243.13,0.0,0.98922,1e-05,1.89942]
[1776430429242,50.11,76243.13,0.0,0.98922,1e-05,1.89942]
[1776430428725,50.13,76230.68,0.0,0.98909,1e-05,1.9181]
[1776430429736,50.13,76211.45,0.0,0.98893,1e-05,1.94305]
[1776430430741,50.14,76203.62,0.0,0.98884,1e-05,1.95585]
[1776430432397,50.14,76200.88,0.0,0.98881,1e-05,1.95962]
[1776430432757,50.14,76210.03,0.0,0.98889,1e-05,1.9478]
[1776430433764,50.14,76217.45,0.0,0.98896,1e-05,1.93831]
[1776430434770,50.14,76209.77,0.0,0.98889,1e-05,1.94852]
[1776430435778,50.14,76201.63,0.0,0.98882,1e-05,1.95936]
[1776430436785,50.14,76190.26,0.0,0.98872,1e-05,1.9745]
[1776430437792,50.15,76186.43,0.0,0.98868,1e-05,1.97969]
[1776430438799,50.15,76182.47,0.0,0.98864,1e-05,1.98507]
[1776430439968,50.15,76182.47,0.0,0.98864,1e-05,1.98507]
[1776430443854,50.15,76179.46,0.0,0.98861,1e-05,1.98952]
[1776430443950,50.15,76160.86,0.0,0.98845,1e-05,2.01447]
[1776430444843,50.15,76146.26,0.0,0.98831,1e-05,2.03421]
[1776430445850,50.15,76150.33,0.0,0.98835,1e-05,2.02873]
[1776430446859,50.15,76154.75,0.0,0.98839,1e-05,2.0228]
[1776430448212,50.15,76168.16,0.0,0.98851,1e-05,2.00485]
[1776430448873,50.15,76173.54,0.0,0.98856,1e-05,1.99774]
[1776430450897,50.15,76196.34,0.0,0.98876,1e-05,1.96771]
[1776430451692,50.15,76196.34,0.0,0.98876,1e-05,1.96771]
[1776430451958,50.15,76232.22,0.0,0.98907,1e-05,1.92093]
[1776430452956,50.15,76238.86,0.0,0.98913,1e-05,1.91273]
[1776430453963,50.15,76247.22,0.0,0.9892,1e-05,1.90224]
[1776430454773,50.15,76247.22,0.0,0.9892,1e-05,1.90224]
[1776430454970,50.16,76246.57,0.0,0.98919,1e-05,1.90332]
[1776430460007,50.16,76245.93,0.0,0.98918,1e-05,1.90539]
[1776430465041,50.17,76242.28,0.0,0.98914,1e-05,1.9113]
[1776430466048,50.17,76252.52,0.0,0.98922,1e-05,1.89842]
[1776430467054,50.17,76255.19,0.0,0.98924,1e-05,1.89527]
[1776430468062,50.17,76260.01,0.0,0.98928,1e-05,1.88939]
[1776430470076,50.17,76269.68,0.0,0.98936,1e-05,1.87767]
[1776430472090,50.18,76270.58,0.0,0.98937,1e-05,1.87568]
[1776430475111,50.2,76265.21,0.0,0.9893,1e-05,1.88609]
[1776430476118,50.21,76260.86,0.0,0.98925,1e-05,1.89446]
[1776430478132,50.21,76248.43,0.0,0.98914,1e-05,1.9109]
[1776430479140,50.21,76256.47,0.0,0.98921,1e-05,1.90084]
[1776430479327,50.21,76256.47,0.0,0.98921,1e-05,1.90084]
[1776430480150,50.22,76273.0,0.0,0.98935,1e-05,1.88006]
[1776430481155,50.22,76274.8,0.0,0.98936,1e-05,1.87805]
[1776430482161,50.22,76276.73,0.0,0.98937,1e-05,1.87591]
[1776430483018,50.22,76276.73,0.0,0.98937,1e-05,1.87591]
[1776430485209,50.22,76271.3,0.0,0.98932,1e-05,1.88368]
[1776430485324,50.22,76271.3,0.0,0.98932,1e-05,1.88368]
[1776430486203,50.24,76262.95,0.0,0.98923,1e-05,1.89727]
[1776430487209,50.25,76255.77,0.0,0.98915,1e-05,1.90928]
[1776430488216,50.25,76251.06,0.0,0.98911,1e-05,1.91558]
[1776430490236,50.26,76238.05,0.0,0.989,1e-05,1.93284]
[1776430491241,50.26,76243.57,0.0,0.98904,1e-05,1.9257]
[1776430492248,50.26,76253.5,0.0,0.98913,1e-05,1.91335]
[1776430493255,50.26,76254.61,0.0,0.98913,1e-05,1.91216]
[1776430496077,50.26,76256.01,0.0,0.98914,1e-05,1.91083]
[1776430496193,50.26,76256.01,0.0,0.98914,1e-05,1.91083]
[1776430496276,50.26,76256.74,0.0,0.98915,1e-05,1.91013]
[1776430497202,50.26,76256.74,0.0,0.98915,1e-05,1.91013]
[1776430502320,50.27,76249.5,0.0,0.98908,1e-05,1.92085]
[1776430502958,50.27,76249.5,0.0,0.98908,1e-05,1.92085]
[1776430503202,50.27,76249.5,0.0,0.98908,1e-05,1.92085]
[1776430503327,50.27,76248.73,0.0,0.98907,1e-05,1.92207]
[1776430504346,50.27,76243.06,0.0,0.98902,1e-05,1.9296]
[1776430505340,50.27,76237.23,0.0,0.98897,1e-05,1.93736]
[1776430507355,50.28,76236.45,0.0,0.98896,1e-05,1.93876]
[1776430508362,50.28,76229.79,0.0,0.9889,1e-05,1.94761]
[1776430510376,50.28,76231.63,0.0,0.98891,1e-05,1.94557]
[1776430514404,50.28,76219.83,0.0,0.9888,1e-05,1.96168]
[1776430515411,50.28,76210.11,0.0,0.98872,1e-05,1.97462]
[1776430516418,50.28,76211.78,0.0,0.98873,1e-05,1.97256]
[1776430517402,50.28,76211.78,0.0,0.98873,1e-05,1.97256]
[1776430517426,50.28,76194.49,0.0,0.98858,1e-05,1.99555]
[1776430518431,50.29,76180.84,0.0,0.98845,1e-05,2.01387]
[1776430519439,50.29,76176.71,0.0,0.98841,1e-05,2.01949]
[1776430521000,50.29,76176.71,0.0,0.98841,1e-05,2.01949]
[1776430521013,50.29,76175.32,0.0,0.9884,1e-05,2.02145]
[1776430523468,50.29,76169.48,0.0,0.98835,1e-05,2.02938]
[1776430527505,50.29,76179.78,0.0,0.98844,1e-05,2.01567]
[1776430528511,50.29,76184.6,0.0,0.98848,1e-05,2.00927]
[1776430532077,50.29,76183.05,0.0,0.98847,1e-05,2.01145]
[1776430532179,50.29,76176.05,0.0,0.98841,1e-05,2.01936]
[1776430532540,50.29,76171.75,0.0,0.98837,1e-05,2.02517]
[1776430534559,50.29,76181.52,0.0,0.98846,1e-05,2.01214]
[1776430535804,50.29,76181.52,0.0,0.98846,1e-05,2.01214]
[1776430535814,50.29,76174.41,0.0,0.9884,1e-05,2.02172]
[1776430538582,50.29,76178.76,0.0,0.98844,1e-05,2.01599]
[1776430542203,50.29,76177.49,0.0,0.98842,1e-05,2.01774]
[1776430542440,50.29,76174.67,0.0,0.9884,1e-05,2.02161]
[1776430544107,50.29,76173.28,0.0,0.98839,1e-05,2.02348]
[1776430544201,50.29,76173.28,0.0,0.98839,1e-05,2.02348]
[1776430544301,50.29,76170.57,0.0,0.98836,1e-05,2.02719]
[1776430544626,50.29,76167.36,0.0,0.98833,1e-05,2.03154]
[1776430546640,50.29,76174.69,0.0,0.9884,1e-05,2.02172]
[1776430547647,50.29,76187.61,0.0,0.98851,1e-05,2.00447]
[1776430548654,50.29,76190.22,0.0,0.98854,1e-05,2.00106]
[1776430549661,50.29,76194.19,0.0,0.98857,1e-05,1.99585]
[1776430552682,50.29,76185.18,0.0,0.98849,1e-05,2.00808]
[1776430553689,50.29,76178.08,0.0,0.98843,1e-05,2.01764]
[1776430554696,50.29,76167.66,0.0,0.98833,1e-05,2.03169]
[1776430555703,50.29,76164.73,0.0,0.9883,1e-05,2.03566]
[1776430556709,50.29,76157.16,0.0,0.98823,1e-05,2.0459]
[1776430558724,50.29,76165.09,0.0,0.98831,1e-05,2.03516]
[1776430559730,50.29,76175.89,0.0,0.98841,1e-05,2.02064]
[1776430560738,50.29,76174.92,0.0,0.9884,1e-05,2.02198]
[1776430562756,50.29,76190.6,0.0,0.98854,1e-05,2.00108]
[1776430563763,50.29,76199.72,0.0,0.98862,1e-05,1.98904]
[1776430564770,50.29,76197.28,0.0,0.9886,1e-05,1.99237]
[1776430569805,50.3,76199.3,0.0,0.98861,1e-05,1.99013]
[1776430570812,50.3,76204.94,0.0,0.98866,1e-05,1.98276]
[1776430571820,50.3,76216.12,0.0,0.98876,1e-05,1.96814]
[1776430572827,50.3,76219.84,0.0,0.98879,1e-05,1.9634]
[1776430574842,50.3,76215.04,0.0,0.98875,1e-05,1.96998]
[1776430576856,50.3,76201.8,0.0,0.98863,1e-05,1.9877]
[1776430577863,50.3,76193.84,0.0,0.98856,1e-05,1.99835]
[1776430580885,50.3,76190.68,0.0,0.98853,1e-05,2.00279]
[1776430584652,50.3,76188.0,0.0,0.9885,1e-05,2.00656]
[1776430584696,50.3,76188.0,0.0,0.9885,1e-05,2.00656]
[1776430586928,50.3,76192.87,0.0,0.98854,1e-05,2.00026]
[1776430589969,50.31,76191.8,0.0,0.98853,1e-05,2.00183]
[1776430590192,50.31,76191.8,0.0,0.98853,1e-05,2.00183]
[1776430593191,50.31,76193.28,0.0,0.98855,1e-05,1.99858]
[1776430593439,50.31,76194.34,0.0,0.98856,1e-05,1.99724]
[1776430593977,50.31,76194.6,0.0,0.98856,1e-05,1.99698]
[1776430595991,50.31,76197.8,0.0,0.98859,1e-05,1.99289]
[1776430598004,50.31,76194.33,0.0,0.98856,1e-05,1.99768]
[1776430599137,50.31,76194.33,0.0,0.98856,1e-05,1.99768]
[1776430599238,50.31,76186.68,0.0,0.98849,1e-05,2.00796]
[1776430600020,50.31,76190.9,0.0,0.98853,1e-05,2.0024]
[1776430602147,50.31,76190.86,0.0,0.98853,1e-05,2.00252]
[1776430602165,50.31,76189.59,0.0,0.98851,1e-05,2.00429]
[1776430605055,50.31,76192.92,0.0,0.98854,1e-05,2.00008]
[1776430607070,50.31,76203.51,0.0,0.98864,1e-05,1.98618]
[1776430608076,50.31,76208.58,0.0,0.98868,1e-05,1.97958]
[1776430611098,50.31,76204.87,0.0,0.98865,1e-05,1.98481]
[1776430614119,50.32,76201.32,0.0,0.98861,1e-05,1.98982]
[1776430614484,50.32,76201.32,0.0,0.98861,1e-05,1.98982]
[1776430614700,50.32,76201.32,0.0,0.98861,1e-05,1.98982]
[1776430615126,50.32,76201.66,0.0,0.98861,1e-05,1.98946]
[1776430618938,50.32,76200.21,0.0,0.9886,1e-05,1.99168]
[1776430619209,50.32,76200.21,0.0,0.9886,1e-05,1.99168]
[1776430622174,50.32,76193.25,0.0,0.98853,1e-05,2.00129]
[1776430626219,50.32,76192.24,0.0,0.98852,1e-05,2.00288]
[1776430626448,50.32,76192.24,0.0,0.98852,1e-05,2.00288]
[1776430626374,50.32,76192.79,0.0,0.98853,1e-05,2.00223]
[1776430627034,50.32,76192.79,0.0,0.98853,1e-05,2.00223]
[1776430627201,50.32,76192.79,0.0,0.98853,1e-05,2.00223]
[1776430627210,50.32,76196.51,0.0,0.98856,1e-05,1.99737]
[1776430632033,50.32,76195.98,0.0,0.98855,1e-05,1.99844]
[1776430632192,50.32,76195.98,0.0,0.98855,1e-05,1.99844]
[1776430632245,50.32,76196.48,0.0,0.98856,1e-05,1.99787]
[1776430632969,50.32,76196.48,0.0,0.98856,1e-05,1.99787]
[1776430633187,50.32,76196.48,0.0,0.98856,1e-05,1.99787]
[1776430635321,50.33,76178.17,0.0,0.98839,1e-05,2.02262]
[1776430636411,50.33,76178.17,0.0,0.98839,1e-05,2.02262]
[1776430636480,50.33,76168.73,0.0,0.98831,1e-05,2.03532]
[1776430637297,50.33,76177.74,0.0,0.98839,1e-05,2.02328]
[1776430638304,50.33,76177.59,0.0,0.98839,1e-05,2.02353]
[1776430639105,50.33,76177.59,0.0,0.98839,1e-05,2.02353]
[1776430639314,50.33,76180.25,0.0,0.98841,1e-05,2.02002]
[1776430642337,50.33,76186.15,0.0,0.98846,1e-05,2.0123]
[1776430643344,50.33,76194.15,0.0,0.98853,1e-05,2.0017]
[1776430647373,50.33,76190.52,0.0,0.9885,1e-05,2.00687]
[1776430648379,50.33,76185.73,0.0,0.98845,1e-05,2.01334]
[1776430651096,50.33,76188.04,0.0,0.98847,1e-05,2.01038]
[1776430651203,50.33,76188.04,0.0,0.98847,1e-05,2.01038]
[1776430651400,50.33,76188.9,0.0,0.98849,1e-05,2.00778]
[1776430654262,50.33,76190.93,0.0,0.98851,1e-05,2.00522]
[1776430654439,50.33,76190.93,0.0,0.98851,1e-05,2.00522]
[1776430656435,50.33,76187.4,0.0,0.98847,1e-05,2.01016]
[1776430657494,50.33,76187.4,0.0,0.98847,1e-05,2.01016]
[1776430657496,50.33,76187.9,0.0,0.98848,1e-05,2.00956]
[1776430657698,50.33,76187.9,0.0,0.98848,1e-05,2.00956]
[1776430658449,50.33,76187.17,0.0,0.98847,1e-05,2.0106]
[1776430663484,50.33,76185.73,0.0,0.98846,1e-05,2.01284]
[1776430664858,50.34,76186.32,0.0,0.98846,1e-05,2.01211]
[1776430664940,50.34,76186.32,0.0,0.98846,1e-05,2.01211]
[1776430671226,50.34,76185.52,0.0,0.98845,1e-05,2.01352]
[1776430671295,50.34,76168.64,0.0,0.9883,1e-05,2.03626]
[1776430671546,50.34,76166.27,0.0,0.98828,1e-05,2.03949]
[1776430672553,50.34,76176.83,0.0,0.98837,1e-05,2.02529]
[1776430674134,50.34,76176.83,0.0,0.98837,1e-05,2.02529]
[1776430674175,50.34,76181.81,0.0,0.98842,1e-05,2.01872]
[1776430676581,50.34,76187.16,0.0,0.98846,1e-05,2.01169]
[1776430677588,50.34,76190.75,0.0,0.9885,1e-05,2.00698]
[1776430678595,50.34,76194.13,0.0,0.98852,1e-05,2.00256]
[1776430682623,50.34,76190.79,0.0,0.98849,1e-05,2.00736]
[1776430683641,50.34,76190.79,0.0,0.98849,1e-05,2.00736]
[1776430683694,50.34,76190.79,0.0,0.98849,1e-05,2.00736]
[1776430683895,50.34,76193.96,0.0,0.98852,1e-05,2.00322]
[1776430686651,50.34,76191.09,0.0,0.98849,1e-05,2.00731]
[1776430687658,50.34,76186.43,0.0,0.98845,1e-05,2.01362]
[1776430689554,50.34,76184.06,0.0,0.98843,1e-05,2.01685]
[1776430689689,50.34,76184.06,0.0,0.98843,1e-05,2.01685]
[1776430689791,50.34,76186.32,0.0,0.98845,1e-05,2.01389]
[1776430691775,50.34,76185.48,0.0,0.98844,1e-05,2.01508]
[1776430691947,50.34,76185.48,0.0,0.98844,1e-05,2.01508]
[1776430693703,50.35,76182.4,0.0,0.98841,1e-05,2.01939]
[1776430695098,50.35,76182.4,0.0,0.98841,1e-05,2.01939]
[1776430695193,50.35,76182.4,0.0,0.98841,1e-05,2.01939]
[1776430695200,50.35,76176.38,0.0,0.98836,1e-05,2.02757]
[1776430695717,50.35,76181.55,0.0,0.9884,1e-05,2.02063]
[1776430696724,50.35,76178.85,0.0,0.98838,1e-05,2.02431]
[1776430698967,50.35,76180.8,0.0,0.9884,1e-05,2.02174]
[1776430699200,50.35,76180.8,0.0,0.9884,1e-05,2.02174]
[1776430702766,50.35,76166.25,0.0,0.98826,1e-05,2.04159]
[1776430703772,50.35,76171.7,0.0,0.98831,1e-05,2.03425]
[1776430704780,50.35,76176.71,0.0,0.98836,1e-05,2.02754]
[1776430706561,50.35,76178.02,0.0,0.98837,1e-05,2.02582]
[1776430707188,50.35,76178.02,0.0,0.98837,1e-05,2.02582]
[1776430707258,50.35,76178.45,0.0,0.98837,1e-05,2.02534]
[1776430709107,50.35,76178.4,0.0,0.98837,1e-05,2.02541]
[1776430709204,50.35,76178.4,0.0,0.98837,1e-05,2.02541]
[1776430713845,50.35,76182.25,0.0,0.98841,1e-05,2.01902]
[1776430716964,50.35,76181.41,0.0,0.9884,1e-05,2.02026]
[1776430717196,50.35,76181.41,0.0,0.9884,1e-05,2.02026]
[1776430717299,50.35,76177.92,0.0,0.98837,1e-05,2.02505]
[1776430720752,50.35,76178.48,0.0,0.98838,1e-05,2.02439]
[1776430720938,50.35,76178.48,0.0,0.98838,1e-05,2.02439]
[1776430724922,50.35,76181.59,0.0,0.9884,1e-05,2.02046]
[1776430727579,50.35,76183.04,0.0,0.98842,1e-05,2.01857]
[1776430726936,50.35,76180.52,0.0,0.98839,1e-05,2.022]
[1776430727692,50.35,76180.52,0.0,0.98839,1e-05,2.022]
[1776430727944,50.35,76182.16,0.0,0.98841,1e-05,2.01985]
[1776430729434,50.35,76182.16,0.0,0.98841,1e-05,2.01985]
[1776430729693,50.35,76182.39,0.0,0.98841,1e-05,2.01965]
[1776430733985,50.35,76193.01,0.0,0.9885,1e-05,2.00567]
[1776430734992,50.36,76206.13,0.0,0.98862,1e-05,1.9883]
[1776430735999,50.36,76209.33,0.0,0.98865,1e-05,1.98415]
[1776430737387,50.36,76218.95,0.0,0.98873,1e-05,1.9717]
[1776430738013,50.36,76224.28,0.0,0.98878,1e-05,1.96484]
[1776430740047,50.36,76225.09,0.0,0.98878,1e-05,1.96378]
[1776430740118,50.36,76237.06,0.0,0.98889,1e-05,1.94831]
[1776430742046,50.36,76238.54,0.0,0.9889,1e-05,1.9469]
[1776430743362,50.36,76238.54,0.0,0.9889,1e-05,1.9469]
[1776430743415,50.36,76241.36,0.0,0.98892,1e-05,1.94341]
[1776430745067,50.36,76252.37,0.0,0.98901,1e-05,1.92935]
[1776430746074,50.36,76261.49,0.0,0.98909,1e-05,1.91801]
[1776430747081,50.36,76267.25,0.0,0.98914,1e-05,1.91062]
[1776430748088,50.37,76269.38,0.0,0.98916,1e-05,1.90813]
[1776430749095,50.37,76271.77,0.0,0.98917,1e-05,1.90556]
[1776430752116,50.38,76280.09,0.0,0.98922,1e-05,1.89801]
[1776430753124,50.39,76277.0,0.0,0.9892,1e-05,1.90221]
[1776430754131,50.39,76274.33,0.0,0.98917,1e-05,1.90587]
[1776430759184,50.43,76278.0,0.0,0.98915,1e-05,1.90899]
[1776430761193,50.43,76280.98,0.0,0.98917,1e-05,1.90567]
[1776430762938,50.43,76281.75,0.0,0.98918,1e-05,1.90494]
[1776430763196,50.43,76281.75,0.0,0.98918,1e-05,1.90494]
[1776430763207,50.43,76282.09,0.0,0.98918,1e-05,1.90476]
[1776430765221,50.45,76279.7,0.0,0.98914,1e-05,1.91053]
[1776430768242,50.48,76282.84,0.0,0.98912,1e-05,1.91352]
[1776430768992,50.48,76282.84,0.0,0.98912,1e-05,1.91352]
[1776430769188,50.48,76282.84,0.0,0.98912,1e-05,1.91352]
[1776430770256,50.5,76289.7,0.0,0.98915,1e-05,1.90935]
[1776430772270,50.51,76292.61,0.0,0.98918,1e-05,1.90466]
[1776430774294,50.51,76284.37,0.0,0.98911,1e-05,1.91566]
[1776430775304,50.51,76265.02,0.0,0.98894,1e-05,1.94054]
[1776430776311,50.51,76259.93,0.0,0.98889,1e-05,1.94754]
[1776430777318,50.51,76268.16,0.0,0.98896,1e-05,1.93706]
[1776430778615,50.51,76268.16,0.0,0.98896,1e-05,1.93706]
[1776430778325,50.51,76274.3,0.0,0.98902,1e-05,1.92934]
[1776430779332,50.51,76279.89,0.0,0.98906,1e-05,1.92236]
[1776430781620,50.52,76281.28,0.0,0.98907,1e-05,1.92079]
[1776430781673,50.52,76279.96,0.0,0.98906,1e-05,1.92269]
[1776430781907,50.52,76279.96,0.0,0.98906,1e-05,1.92269]
[1776430782353,50.52,76279.12,0.0,0.98905,1e-05,1.92398]
[1776430785377,50.52,76269.0,0.0,0.98896,1e-05,1.93763]
[1776430786254,50.52,76269.0,0.0,0.98896,1e-05,1.93763]
[1776430786385,50.52,76261.41,0.0,0.98889,1e-05,1.94763]
[1776430788462,50.52,76262.97,0.0,0.98891,1e-05,1.94578]
[1776430788499,50.52,76268.48,0.0,0.98895,1e-05,1.93883]
[1776430789406,50.52,76274.21,0.0,0.989,1e-05,1.93162]
[1776430791420,50.53,76285.79,0.0,0.9891,1e-05,1.91715]
[1776430792426,50.53,76289.92,0.0,0.98913,1e-05,1.9121]
[1776430793433,50.53,76291.96,0.0,0.98915,1e-05,1.90972]
[1776430796268,50.53,76291.09,0.0,0.98914,1e-05,1.9113]
[1776430796440,50.53,76291.09,0.0,0.98914,1e-05,1.9113]
[1776430798469,50.53,76282.72,0.0,0.98906,1e-05,1.92269]
[1776430799475,50.54,76271.38,0.0,0.98896,1e-05,1.93749]
[1776430800483,50.54,76271.95,0.0,0.98897,1e-05,1.93695]
[1776430801951,50.54,76272.46,0.0,0.98897,1e-05,1.93648]
[1776430802198,50.54,76272.46,0.0,0.98897,1e-05,1.93648]
[1776430802497,50.54,76266.84,0.0,0.98892,1e-05,1.94392]
[1776430803506,50.54,76250.79,0.0,0.98878,1e-05,1.96496]
[1776430804518,50.54,76235.25,0.0,0.98864,1e-05,1.98547]
[1776430805528,50.54,76222.13,0.0,0.98852,1e-05,2.0029]
[1776430806535,50.54,76217.51,0.0,0.98848,1e-05,2.00911]
[1776430809559,50.54,76213.81,0.0,0.98845,1e-05,2.01421]
[1776430810567,50.54,76199.9,0.0,0.98832,1e-05,2.03286]
[1776430811573,50.54,76201.42,0.0,0.98834,1e-05,2.03084]
[1776430812581,50.54,76190.61,0.0,0.98824,1e-05,2.04539]
[1776430813589,50.54,76189.46,0.0,0.98823,1e-05,2.04694]
[1776430816610,50.54,76187.4,0.0,0.98821,1e-05,2.0497]
[1776430817617,50.54,76181.43,0.0,0.98815,1e-05,2.05777]
[1776430818627,50.54,76175.34,0.0,0.9881,1e-05,2.06601]
[1776430819634,50.54,76169.98,0.0,0.98805,1e-05,2.07327]
[1776430820641,50.54,76166.38,0.0,0.98802,1e-05,2.07813]
[1776430821650,50.54,76161.36,0.0,0.98797,1e-05,2.08493]
[1776430825684,50.54,76155.62,0.0,0.98792,1e-05,2.0925]
[1776430826690,50.54,76152.1,0.0,0.98789,1e-05,2.09725]
[1776430827697,50.54,76145.15,0.0,0.98782,1e-05,2.10674]
[1776430828704,50.54,76137.44,0.0,0.98775,1e-05,2.1173]
[1776430830718,50.54,76139.5,0.0,0.98777,1e-05,2.11419]
[1776430831725,50.54,76136.06,0.0,0.98775,1e-05,2.11726]
[1776430832732,50.54,76138.92,0.0,0.98778,1e-05,2.11316]
[1776430834746,50.53,76136.04,0.0,0.98775,1e-05,2.1169]
[1776430835753,50.53,76142.59,0.0,0.98781,1e-05,2.1077]
[1776430836760,50.53,76153.87,0.0,0.98792,1e-05,2.09204]
[1776430837767,50.53,76156.66,0.0,0.98795,1e-05,2.08812]
[1776430840790,50.53,76154.64,0.0,0.98793,1e-05,2.09065]
[1776430841797,50.53,76161.14,0.0,0.98799,1e-05,2.08165]
[1776430842804,50.53,76157.52,0.0,0.98796,1e-05,2.08654]
[1776430844818,50.53,76155.19,0.0,0.98794,1e-05,2.08958]
[1776430845830,50.53,76157.44,0.0,0.98796,1e-05,2.08641]
[1776430848018,50.53,76157.26,0.0,0.98796,1e-05,2.08658]
[1776430848197,50.53,76157.26,0.0,0.98796,1e-05,2.08658]
[1776430848237,50.53,76160.4,0.0,0.98799,1e-05,2.08213]
[1776430848848,50.53,76163.18,0.0,0.98801,1e-05,2.07833]
[1776430851880,50.53,76178.62,0.0,0.98816,1e-05,2.05713]
[1776430852887,50.53,76183.92,0.0,0.9882,1e-05,2.04993]
[1776430853894,50.53,76186.07,0.0,0.98822,1e-05,2.04701]
[1776430856914,50.53,76183.57,0.0,0.9882,1e-05,2.05037]
[1776430857938,50.53,76183.57,0.0,0.9882,1e-05,2.05037]
[1776430858039,50.53,76179.7,0.0,0.98817,1e-05,2.05559]
[1776430860028,50.53,76179.18,0.0,0.98816,1e-05,2.05627]
[1776430860190,50.53,76179.18,0.0,0.98816,1e-05,2.05627]
[1776430860944,50.53,76176.21,0.0,0.98813,1e-05,2.06025]
[1776430861959,50.53,76176.21,0.0,0.98813,1e-05,2.06025]
[1776430862060,50.53,76175.09,0.0,0.98812,1e-05,2.06173]
[1776430862958,50.53,76181.14,0.0,0.98818,1e-05,2.05349]
[1776430863965,50.53,76190.89,0.0,0.98827,1e-05,2.04031]
[1776430864972,50.53,76198.32,0.0,0.98834,1e-05,2.03033]
[1776430866986,50.53,76204.25,0.0,0.98839,1e-05,2.02243]
[1776430869000,50.53,76201.88,0.0,0.98837,1e-05,2.02566]
[1776430870007,50.53,76204.84,0.0,0.9884,1e-05,2.02173]
[1776430871014,50.53,76207.37,0.0,0.98842,1e-05,2.01838]
[1776430871945,50.53,76207.37,0.0,0.98842,1e-05,2.01838]
[1776430872021,50.53,76208.82,0.0,0.98843,1e-05,2.01648]
[1776430873028,50.53,76210.88,0.0,0.98845,1e-05,2.01377]
[1776430874035,50.53,76218.28,0.0,0.98851,1e-05,2.00398]
[1776430875042,50.53,76221.69,0.0,0.98854,1e-05,1.9995]
[1776430877056,50.53,76223.65,0.0,0.98856,1e-05,1.99704]
[1776430878062,50.53,76226.73,0.0,0.98859,1e-05,1.99304]
[1776430879070,50.53,76229.48,0.0,0.98861,1e-05,1.98948]
[1776430879784,50.53,76229.48,0.0,0.98861,1e-05,1.98948]
[1776430879944,50.53,76229.48,0.0,0.98861,1e-05,1.98948]
[1776430882352,50.53,76238.58,0.0,0.98869,1e-05,1.97784]
[1776430884109,50.53,76236.72,0.0,0.98867,1e-05,1.98038]
[1776430885116,50.53,76244.02,0.0,0.98874,1e-05,1.97091]
[1776430886123,50.53,76256.83,0.0,0.98885,1e-05,1.9543]
[1776430887131,50.53,76262.68,0.0,0.9889,1e-05,1.94682]
[1776430888140,50.53,76251.07,0.0,0.9888,1e-05,1.96206]
[1776430889147,50.54,76229.67,0.0,0.98861,1e-05,1.99029]
[1776430890154,50.54,76228.47,0.0,0.9886,1e-05,1.99201]
[1776430891161,50.54,76229.3,0.0,0.98861,1e-05,1.98949]
[1776430893175,50.54,76233.47,0.0,0.98865,1e-05,1.98425]
[1776430894189,50.54,76233.47,0.0,0.98865,1e-05,1.98425]
[1776430894197,50.54,76233.54,0.0,0.98865,1e-05,1.98416]
[1776430895824,50.54,76233.4,0.0,0.98864,1e-05,1.98444]
[1776430895936,50.54,76233.4,0.0,0.98864,1e-05,1.98444]
[1776430896195,50.54,76233.4,0.0,0.98864,1e-05,1.98444]
[1776430896196,50.54,76231.46,0.0,0.98863,1e-05,1.98719]
[1776430898210,50.54,76237.12,0.0,0.98867,1e-05,1.97992]
[1776430900021,50.54,76237.9,0.0,0.98868,1e-05,1.979]
[1776430900207,50.54,76237.9,0.0,0.98868,1e-05,1.979]
[1776430900224,50.54,76236.13,0.0,0.98866,1e-05,1.98143]
[1776430901231,50.54,76234.05,0.0,0.98865,1e-05,1.98427]
[1776430902238,50.54,76238.89,0.0,0.98869,1e-05,1.978]
[1776430903245,50.54,76246.34,0.0,0.98875,1e-05,1.96835]
[1776430904252,50.54,76252.72,0.0,0.98881,1e-05,1.96015]
[1776430907272,50.55,76249.89,0.0,0.98878,1e-05,1.96425]
[1776430908279,50.55,76247.59,0.0,0.98876,1e-05,1.96738]
[1776430909872,50.55,76248.27,0.0,0.98876,1e-05,1.96661]
[1776430909942,50.55,76248.27,0.0,0.98876,1e-05,1.96661]
[1776430914326,50.55,76259.47,0.0,0.98886,1e-05,1.95254]
[1776430915336,50.55,76269.24,0.0,0.98894,1e-05,1.94001]
[1776430916342,50.55,76272.47,0.0,0.98897,1e-05,1.936]
[1776430917348,50.55,76272.68,0.0,0.98897,1e-05,1.93609]
[1776430918314,50.55,76272.68,0.0,0.98897,1e-05,1.93609]
[1776430918444,50.55,76272.68,0.0,0.98897,1e-05,1.93609]
[1776430924398,50.56,76273.52,0.0,0.98897,1e-05,1.93628]
[1776430925412,50.56,76267.49,0.0,0.98892,1e-05,1.94406]
[1776430926414,50.56,76264.31,0.0,0.98889,1e-05,1.94852]
[1776430927421,50.56,76266.1,0.0,0.9889,1e-05,1.94636]
[1776430928428,50.56,76263.91,0.0,0.98888,1e-05,1.94936]
[1776430929255,50.56,76263.91,0.0,0.98888,1e-05,1.94936]
[1776430929435,50.56,76257.69,0.0,0.98883,1e-05,1.95759]
[1776430930442,50.56,76262.9,0.0,0.98887,1e-05,1.95096]
[1776430932455,50.56,76258.8,0.0,0.98883,1e-05,1.95658]
[1776430933557,50.56,76289.03,0.0,0.98909,1e-05,1.9176]
[1776430933980,50.56,76289.03,0.0,0.98909,1e-05,1.9176]
[1776430934490,50.56,76330.34,0.0,0.98944,1e-05,1.86537]
[1776430935495,50.57,76357.96,0.0,0.98967,1e-05,1.83123]
[1776430936502,50.56,76364.57,0.0,0.98972,1e-05,1.82258]
[1776430936953,50.56,76364.57,0.0,0.98972,1e-05,1.82258]
[1776430937511,50.56,76366.7,0.0,0.98974,1e-05,1.82034]
[1776430939305,50.56,76366.7,0.0,0.98974,1e-05,1.82034]
[1776430938530,50.57,76387.29,0.0,0.9899,1e-05,1.79562]
[1776430939529,50.57,76442.02,0.0,0.99033,1e-05,1.73032]
[1776430940555,50.57,76481.93,0.0,0.99063,1e-05,1.68436]
[1776430941551,50.57,76491.7,0.0,0.9907,1e-05,1.67317]
[1776430942312,50.57,76491.7,0.0,0.9907,1e-05,1.67317]
[1776430942604,50.57,76491.7,0.0,0.9907,1e-05,1.67317]
[1776430942663,50.57,76476.9,0.0,0.99059,1e-05,1.69065]
[1776430943021,50.57,76476.9,0.0,0.99059,1e-05,1.69065]
[1776430943577,50.58,76448.69,0.0,0.99036,1e-05,1.7246]
[1776430944577,50.58,76432.62,0.0,0.99024,1e-05,1.74401]
[1776430945586,50.58,76401.03,0.0,0.98999,1e-05,1.78217]
[1776430946231,50.58,76401.03,0.0,0.98999,1e-05,1.78217]
[1776430946595,50.59,76384.09,0.0,0.98985,1e-05,1.80307]
[1776430947602,50.58,76385.5,0.0,0.98986,1e-05,1.80115]
[1776430948614,50.58,76372.63,0.0,0.98976,1e-05,1.81663]
[1776430949621,50.58,76364.8,0.0,0.9897,1e-05,1.82599]
[1776430951635,50.58,76350.49,0.0,0.98959,1e-05,1.8423]
[1776430952691,50.58,76350.49,0.0,0.98959,1e-05,1.8423]
[1776430952705,50.58,76328.09,0.0,0.9894,1e-05,1.87049]
[1776430953651,50.59,76304.24,0.0,0.9892,1e-05,1.90083]
[1776430954657,50.59,76296.32,0.0,0.98913,1e-05,1.91112]
[1776430955664,50.59,76282.89,0.0,0.98902,1e-05,1.92849]
[1776430956464,50.59,76282.89,0.0,0.98902,1e-05,1.92849]
[1776430956671,50.59,76279.6,0.0,0.98899,1e-05,1.93289]
[1776430957680,50.59,76285.16,0.0,0.98904,1e-05,1.9259]
[1776430958469,50.59,76285.16,0.0,0.98904,1e-05,1.9259]
[1776430959695,50.59,76280.83,0.0,0.989,1e-05,1.9318]
[1776430962472,50.59,76281.64,0.0,0.989,1e-05,1.93107]
[1776430963725,50.59,76268.82,0.0,0.98889,1e-05,1.94793]
[1776430964732,50.6,76253.76,0.0,0.98876,1e-05,1.96763]
[1776430965740,50.6,76251.61,0.0,0.98874,1e-05,1.97054]
[1776430966450,50.6,76251.61,0.0,0.98874,1e-05,1.97054]
[1776430966746,50.6,76247.1,0.0,0.9887,1e-05,1.97653]
[1776430968760,50.6,76243.14,0.0,0.98866,1e-05,1.98188]
[1776430970780,50.6,76233.1,0.0,0.98857,1e-05,1.99524]
[1776430971781,50.6,76216.75,0.0,0.98843,1e-05,2.01697]
[1776430972456,50.6,76216.75,0.0,0.98843,1e-05,2.01697]
[1776430972788,50.6,76211.26,0.0,0.98838,1e-05,2.02431]
[1776430973795,50.6,76201.59,0.0,0.98829,1e-05,2.03726]
[1776430974454,50.6,76201.59,0.0,0.98829,1e-05,2.03726]
[1776430974802,50.6,76199.38,0.0,0.98827,1e-05,2.04021]
[1776430975811,50.6,76186.49,0.0,0.98815,1e-05,2.05757]
[1776430976818,50.6,76179.93,0.0,0.98809,1e-05,2.06641]
[1776430978451,50.6,76179.49,0.0,0.98809,1e-05,2.06693]
[1776430978832,50.6,76176.48,0.0,0.98806,1e-05,2.07095]
[1776430980849,50.6,76185.27,0.0,0.98814,1e-05,2.05885]
[1776430981871,50.6,76197.43,0.0,0.98825,1e-05,2.04238]
[1776430982872,50.6,76190.32,0.0,0.98819,1e-05,2.05193]
[1776430984461,50.6,76191.08,0.0,0.9882,1e-05,2.05086]
[1776430984885,50.59,76195.18,0.0,0.98823,1e-05,2.04529]
[1776430987910,50.59,76202.89,0.0,0.9883,1e-05,2.03484]
[1776430988916,50.59,76212.15,0.0,0.98839,1e-05,2.02244]
[1776430990451,50.59,76212.15,0.0,0.98839,1e-05,2.02244]
[1776430992943,50.59,76221.25,0.0,0.98847,1e-05,2.01035]
[1776430994959,50.59,76211.33,0.0,0.98838,1e-05,2.02362]
[1776430995965,50.59,76197.53,0.0,0.98826,1e-05,2.04214]
[1776430997865,50.59,76197.53,0.0,0.98826,1e-05,2.04214]
[1776430996972,50.59,76193.69,0.0,0.98822,1e-05,2.04728]
[1776430997979,50.59,76187.94,0.0,0.98817,1e-05,2.05502]
[1776430999993,50.59,76180.05,0.0,0.9881,1e-05,2.0656]
[1776431001708,50.59,76180.05,0.0,0.9881,1e-05,2.0656]
[1776431001801,50.59,76182.87,0.0,0.98812,1e-05,2.06165]
[1776431002007,50.59,76187.26,0.0,0.98816,1e-05,2.0557]
[1776431005028,50.59,76183.87,0.0,0.98813,1e-05,2.06016]
[1776431006008,50.59,76183.87,0.0,0.98813,1e-05,2.06016]
[1776431006035,50.59,76166.87,0.0,0.98798,1e-05,2.08326]
[1776431007042,50.59,76150.5,0.0,0.98782,1e-05,2.10565]
[1776431008049,50.59,76148.3,0.0,0.9878,1e-05,2.10856]
[1776431009297,50.59,76148.3,0.0,0.9878,1e-05,2.10856]
[1776431009319,50.59,76146.79,0.0,0.98779,1e-05,2.1105]
[1776431010646,50.59,76146.79,0.0,0.98779,1e-05,2.1105]
[1776431010715,50.59,76136.46,0.0,0.98769,1e-05,2.12468]
[1776431011087,50.59,76106.75,0.0,0.98742,1e-05,2.16455]
[1776431012094,50.59,76108.51,0.0,0.98744,1e-05,2.16182]
[1776431013924,50.59,76108.51,0.0,0.98744,1e-05,2.16182]
[1776431013935,50.59,76104.5,0.0,0.9874,1e-05,2.167]
[1776431014111,50.59,76101.08,0.0,0.98737,1e-05,2.17183]
[1776431019151,50.58,76103.22,0.0,0.9874,1e-05,2.16754]
[1776431021165,50.58,76107.85,0.0,0.98745,1e-05,2.16051]
[1776431023180,50.58,76123.46,0.0,0.9876,1e-05,2.13813]
[1776431024186,50.57,76134.98,0.0,0.98771,1e-05,2.12185]
[1776431025359,50.57,76134.98,0.0,0.98771,1e-05,2.12185]
[1776431025441,50.57,76147.39,0.0,0.98783,1e-05,2.10432]
[1776431025962,50.57,76147.39,0.0,0.98783,1e-05,2.10432]
[1776431026200,50.57,76160.0,0.0,0.98795,1e-05,2.08697]
[1776431027913,50.57,76163.13,0.0,0.98798,1e-05,2.08246]
[1776431028214,50.57,76159.11,0.0,0.98794,1e-05,2.08797]
[1776431032242,50.57,76165.82,0.0,0.98801,1e-05,2.0784]
[1776431033249,50.57,76172.71,0.0,0.98807,1e-05,2.06891]
[1776431035951,50.57,76174.27,0.0,0.98809,1e-05,2.06671]
[1776431036270,50.57,76169.95,0.0,0.98805,1e-05,2.07248]
[1776431037277,50.57,76157.97,0.0,0.98794,1e-05,2.0888]
[1776431039947,50.57,76157.58,0.0,0.98793,1e-05,2.08927]
[1776431039290,50.57,76152.25,0.0,0.98788,1e-05,2.09649]
[1776431039977,50.57,76152.25,0.0,0.98788,1e-05,2.09649]
[1776431040297,50.57,76146.96,0.0,0.98784,1e-05,2.10368]
[1776431041305,50.57,76142.19,0.0,0.98779,1e-05,2.11016]
[1776431043948,50.57,76145.09,0.0,0.98782,1e-05,2.10603]
[1776431044328,50.56,76144.22,0.0,0.98781,1e-05,2.10696]
[1776431046342,50.56,76137.82,0.0,0.98776,1e-05,2.11542]
[1776431050370,50.56,76143.23,0.0,0.98781,1e-05,2.10734]
[1776431054401,50.56,76154.17,0.0,0.98792,1e-05,2.09173]
[1776431055967,50.56,76154.17,0.0,0.98792,1e-05,2.09173]
[1776431055408,50.56,76163.39,0.0,0.988,1e-05,2.07899]
[1776431056200,50.56,76163.39,0.0,0.988,1e-05,2.07899]
[1776431056415,50.56,76172.18,0.0,0.98808,1e-05,2.06691]
[1776431057940,50.56,76172.18,0.0,0.98808,1e-05,2.06691]
[1776431057422,50.56,76172.9,0.0,0.98809,1e-05,2.06587]
[1776431059436,50.55,76176.49,0.0,0.98813,1e-05,2.06086]
[1776431060443,50.55,76183.66,0.0,0.98819,1e-05,2.05109]
[1776431062457,50.55,76185.28,0.0,0.98821,1e-05,2.04883]
[1776431064471,50.55,76188.15,0.0,0.98823,1e-05,2.04488]
[1776431066485,50.55,76178.52,0.0,0.98815,1e-05,2.05785]
[1776431067491,50.55,76175.12,0.0,0.98812,1e-05,2.06242]
[1776431071520,50.55,76172.13,0.0,0.9881,1e-05,2.06473]
[1776431072527,50.55,76168.82,0.0,0.98807,1e-05,2.06918]
[1776431073573,50.55,76168.82,0.0,0.98807,1e-05,2.06918]
[1776431073690,50.55,76168.82,0.0,0.98807,1e-05,2.06918]
[1776431073789,50.55,76174.56,0.0,0.98812,1e-05,2.06131]
[1776431075547,50.55,76168.25,0.0,0.98806,1e-05,2.06981]
[1776431078569,50.55,76175.05,0.0,0.98813,1e-05,2.06038]
[1776431079576,50.55,76179.76,0.0,0.98817,1e-05,2.05395]
[1776431080583,50.55,76183.46,0.0,0.9882,1e-05,2.04892]
[1776431081590,50.55,76187.2,0.0,0.98824,1e-05,2.04385]
[1776431085619,50.55,76196.65,0.0,0.98833,1e-05,2.03108]
[1776431086626,50.55,76202.61,0.0,0.98838,1e-05,2.02311]
[1776431087195,50.55,76202.61,0.0,0.98838,1e-05,2.02311]
[1776431088647,50.55,76208.79,0.0,0.98843,1e-05,2.01491]
[1776431090661,50.55,76216.07,0.0,0.9885,1e-05,2.0053]
[1776431091859,50.55,76216.07,0.0,0.9885,1e-05,2.0053]
[1776431091892,50.55,76208.33,0.0,0.98843,1e-05,2.01565]
[1776431093941,50.55,76206.8,0.0,0.98842,1e-05,2.01772]
[1776431094689,50.55,76212.31,0.0,0.98846,1e-05,2.01044]
[1776431095696,50.55,76209.54,0.0,0.98844,1e-05,2.01417]
[1776431097710,50.55,76206.45,0.0,0.98841,1e-05,2.01836]
[1776431099724,50.55,76211.74,0.0,0.98846,1e-05,2.01136]
[1776431100731,50.55,76214.33,0.0,0.98848,1e-05,2.00792]
[1776431102755,50.55,76210.66,0.0,0.98845,1e-05,2.01293]
[1776431103942,50.55,76210.66,0.0,0.98845,1e-05,2.01293]
[1776431104039,50.55,76202.71,0.0,0.98838,1e-05,2.02357]
[1776431104765,50.55,76196.99,0.0,0.98832,1e-05,2.03124]
[1776431105771,50.55,76189.43,0.0,0.98826,1e-05,2.0414]
[1776431106779,50.55,76193.11,0.0,0.98829,1e-05,2.03643]
[1776431107786,50.55,76182.87,0.0,0.9882,1e-05,2.05023]
[1776431108793,50.55,76173.17,0.0,0.98811,1e-05,2.06334]
[1776431109800,50.55,76174.09,0.0,0.98812,1e-05,2.06204]
[1776431110807,50.55,76184.07,0.0,0.98821,1e-05,2.04847]
[1776431112061,50.55,76184.07,0.0,0.98821,1e-05,2.04847]
[1776431111814,50.55,76196.05,0.0,0.98832,1e-05,2.03231]
[1776431112822,50.55,76194.64,0.0,0.9883,1e-05,2.0342]
[1776431114835,50.55,76188.62,0.0,0.98825,1e-05,2.04229]
[1776431115842,50.55,76186.25,0.0,0.98823,1e-05,2.04547]
[1776431118863,50.55,76188.45,0.0,0.98825,1e-05,2.04245]
[1776431119870,50.55,76192.72,0.0,0.98829,1e-05,2.03669]
[1776431121884,50.55,76194.58,0.0,0.9883,1e-05,2.03418]
[1776431122891,50.55,76198.46,0.0,0.98834,1e-05,2.02898]
[1776431123898,50.55,76196.66,0.0,0.98832,1e-05,2.03141]
[1776431125912,50.55,76193.12,0.0,0.98829,1e-05,2.03618]
[1776431126919,50.55,76196.73,0.0,0.98832,1e-05,2.03133]
[1776431128054,50.55,76196.73,0.0,0.98832,1e-05,2.03133]
[1776431127938,50.55,76187.65,0.0,0.98824,1e-05,2.04355]
[1776431128263,50.55,76187.65,0.0,0.98824,1e-05,2.04355]
[1776431128459,50.55,76187.65,0.0,0.98824,1e-05,2.04355]
[1776431128935,50.55,76158.17,0.0,0.98797,1e-05,2.0836]
[1776431129940,50.55,76150.24,0.0,0.9879,1e-05,2.0944]
[1776431131954,50.55,76163.32,0.0,0.98803,1e-05,2.07472]
[1776431132961,50.55,76187.3,0.0,0.98825,1e-05,2.04213]
[1776431133967,50.55,76195.89,0.0,0.98833,1e-05,2.03057]
[1776431134975,50.55,76195.23,0.0,0.98832,1e-05,2.03147]
[1776431140011,50.55,76194.89,0.0,0.98832,1e-05,2.03198]
[1776431140736,50.55,76194.89,0.0,0.98832,1e-05,2.03198]
[1776431140935,50.55,76194.89,0.0,0.98832,1e-05,2.03198]
[1776431141018,50.55,76193.09,0.0,0.9883,1e-05,2.03441]
[1776431144038,50.55,76186.52,0.0,0.98824,1e-05,2.04327]
[1776431145046,50.55,76178.3,0.0,0.98817,1e-05,2.05437]
[1776431149099,50.55,76177.45,0.0,0.98816,1e-05,2.05544]
[1776431149084,50.55,76181.68,0.0,0.9882,1e-05,2.04969]
[1776431149763,50.55,76181.68,0.0,0.9882,1e-05,2.04969]
[1776431150098,50.55,76181.68,0.0,0.9882,1e-05,2.04969]
[1776431150089,50.55,76180.12,0.0,0.98818,1e-05,2.05178]
[1776431152103,50.55,76185.03,0.0,0.98823,1e-05,2.0451]
[1776431154283,50.55,76185.37,0.0,0.98823,1e-05,2.04462]
[1776431154438,50.55,76185.37,0.0,0.98823,1e-05,2.04462]
[1776431156131,50.55,76177.62,0.0,0.98816,1e-05,2.05508]
[1776431157230,50.55,76177.62,0.0,0.98816,1e-05,2.05508]
[1776431157437,50.55,76177.62,0.0,0.98816,1e-05,2.05508]
[1776431157505,50.55,76172.92,0.0,0.98812,1e-05,2.06138]
[1776431158145,50.55,76170.88,0.0,0.9881,1e-05,2.06415]
[1776431159620,50.55,76176.67,0.0,0.98815,1e-05,2.05621]
[1776431160193,50.55,76176.67,0.0,0.98815,1e-05,2.05621]
[1776431160439,50.55,76176.67,0.0,0.98815,1e-05,2.05621]
[1776431160576,50.55,76176.67,0.0,0.98815,1e-05,2.05621]
[1776431160582,50.55,76182.72,0.0,0.98821,1e-05,2.04801]
[1776431161165,50.55,76187.11,0.0,0.98825,1e-05,2.04208]
[1776431162173,50.55,76193.42,0.0,0.98831,1e-05,2.03359]
[1776431164040,50.55,76193.42,0.0,0.98831,1e-05,2.03359]
[1776431164061,50.55,76196.16,0.0,0.98833,1e-05,2.02993]
[1776431164192,50.55,76196.16,0.0,0.98833,1e-05,2.02993]
[1776431167940,50.55,76197.82,0.0,0.98835,1e-05,2.02774]
[1776431168039,50.55,76199.5,0.0,0.98836,1e-05,2.02553]
[1776431169805,50.55,76200.19,0.0,0.98837,1e-05,2.0246]
[1776431169938,50.55,76200.19,0.0,0.98837,1e-05,2.0246]
[1776431173989,50.55,76198.78,0.0,0.98835,1e-05,2.0266]
[1776431174191,50.55,76201.0,0.0,0.98837,1e-05,2.02366]
[1776431176603,50.55,76205.53,0.0,0.98841,1e-05,2.01763]
[1776431176691,50.55,76205.53,0.0,0.98841,1e-05,2.01763]
[1776431176703,50.55,76205.97,0.0,0.98842,1e-05,2.01711]
[1776431177842,50.55,76205.97,0.0,0.98842,1e-05,2.01711]
[1776431177942,50.55,76205.97,0.0,0.98842,1e-05,2.01711]
[1776431178026,50.55,76199.29,0.0,0.98836,1e-05,2.02606]
[1776431178292,50.55,76193.22,0.0,0.9883,1e-05,2.0342]
[1776431179299,50.55,76188.01,0.0,0.98825,1e-05,2.04121]
[1776431181574,50.55,76184.67,0.0,0.98822,1e-05,2.04571]
[1776431181694,50.55,76184.67,0.0,0.98822,1e-05,2.04571]
[1776431181795,50.55,76189.69,0.0,0.98827,1e-05,2.03892]
[1776431183483,50.55,76192.3,0.0,0.98829,1e-05,2.03541]
[1776431183700,50.55,76192.3,0.0,0.98829,1e-05,2.03541]
[1776431183799,50.55,76196.4,0.0,0.98833,1e-05,2.02992]
[1776431184953,50.55,76196.4,0.0,0.98833,1e-05,2.02992]
[1776431185189,50.55,76195.78,0.0,0.98833,1e-05,2.03076]
[1776431185341,50.55,76201.81,0.0,0.98838,1e-05,2.02268]
[1776431186348,50.55,76209.3,0.0,0.98845,1e-05,2.01271]
[1776431187721,50.55,76209.3,0.0,0.98845,1e-05,2.01271]
[1776431187815,50.55,76228.64,0.0,0.98862,1e-05,1.98711]
[1776431188378,50.55,76252.42,0.0,0.98883,1e-05,1.95602]
[1776431189385,50.55,76264.61,0.0,0.98893,1e-05,1.9403]
[1776431190396,50.55,76271.33,0.0,0.98899,1e-05,1.93178]
[1776431191248,50.55,76271.33,0.0,0.98899,1e-05,1.93178]
[1776431191402,50.55,76297.0,0.0,0.98922,1e-05,1.89766]
[1776431193426,50.56,76289.79,0.0,0.98914,1e-05,1.90893]
[1776431194430,50.56,76293.55,0.0,0.98917,1e-05,1.90438]
[1776431195437,50.57,76300.01,0.0,0.98922,1e-05,1.8964]
[1776431197351,50.57,76300.01,0.0,0.98922,1e-05,1.8964]
[1776431196491,50.57,76304.56,0.0,0.98926,1e-05,1.89087]
[1776431197647,50.57,76346.9,0.0,0.98961,1e-05,1.83818]
[1776431198543,50.57,76388.66,0.0,0.98995,1e-05,1.78717]
[1776431200060,50.57,76388.66,0.0,0.98995,1e-05,1.78717]
[1776431200146,50.59,76434.52,0.0,0.99028,1e-05,1.73648]
[1776431200819,50.59,76434.52,0.0,0.99028,1e-05,1.73648]
[1776431201173,50.59,76434.52,0.0,0.99028,1e-05,1.73648]
[1776431200856,50.59,76394.71,0.0,0.98997,1e-05,1.78392]
[1776431201499,50.62,76372.63,0.0,0.98976,1e-05,1.8159]
[1776431202503,50.62,76360.01,0.0,0.98965,1e-05,1.83219]
[1776431203510,50.64,76365.2,0.0,0.98967,1e-05,1.82927]
[1776431204829,50.64,76365.2,0.0,0.98967,1e-05,1.82927]
[1776431204861,50.66,76378.76,0.0,0.98976,1e-05,1.81615]
[1776431205524,50.66,76376.45,0.0,0.98974,1e-05,1.81934]
[1776431206756,50.66,76376.45,0.0,0.98974,1e-05,1.81934]
[1776431206814,50.68,76380.84,0.0,0.98975,1e-05,1.81762]
[1776431211572,50.74,76354.92,0.0,0.98947,1e-05,1.86078]
[1776431212580,50.77,76346.66,0.0,0.98936,1e-05,1.87744]
[1776431213586,50.77,76351.41,0.0,0.98939,1e-05,1.87177]
[1776431215087,50.77,76351.41,0.0,0.98939,1e-05,1.87177]
[1776431215121,50.77,76359.81,0.0,0.98946,1e-05,1.86157]
[1776431215612,50.77,76392.64,0.0,0.98973,1e-05,1.82113]
[1776431216619,50.78,76405.25,0.0,0.98983,1e-05,1.80644]
[1776431217625,50.78,76401.66,0.0,0.98979,1e-05,1.81118]
[1776431218623,50.78,76401.66,0.0,0.98979,1e-05,1.81118]
[1776431218639,50.78,76398.47,0.0,0.98977,1e-05,1.81544]
[1776431220446,50.78,76398.47,0.0,0.98977,1e-05,1.81544]
[1776431220801,50.78,76425.9,0.0,0.98998,1e-05,1.78266]
[1776431221663,50.79,76435.03,0.0,0.99005,1e-05,1.7721]
[1776431222670,50.81,76438.18,0.0,0.99005,1e-05,1.77298]
[1776431224096,50.81,76438.18,0.0,0.99005,1e-05,1.77298]
[1776431224127,50.81,76426.0,0.0,0.98995,1e-05,1.788]
[1776431224684,50.81,76403.05,0.0,0.98976,1e-05,1.81575]
[1776431225691,50.82,76390.93,0.0,0.98966,1e-05,1.83133]
[1776431227075,50.82,76390.93,0.0,0.98966,1e-05,1.83133]
[1776431227137,50.82,76386.86,0.0,0.98963,1e-05,1.83666]
[1776431229721,50.82,76380.52,0.0,0.98957,1e-05,1.84543]
[1776431230808,50.82,76380.52,0.0,0.98957,1e-05,1.84543]
[1776431230876,50.83,76379.34,0.0,0.98956,1e-05,1.8472]
[1776431233749,50.83,76368.75,0.0,0.98946,1e-05,1.86123]
[1776431234756,50.83,76364.7,0.0,0.98943,1e-05,1.86655]
[1776431235763,50.83,76360.6,0.0,0.98939,1e-05,1.87192]
[1776431239790,50.84,76351.09,0.0,0.98931,1e-05,1.8846]
[1776431240954,50.84,76351.09,0.0,0.98931,1e-05,1.8846]
[1776431240958,50.86,76339.81,0.0,0.98918,1e-05,1.90366]
[1776431241805,50.87,76339.03,0.0,0.98916,1e-05,1.90669]
[1776431243819,50.89,76355.02,0.0,0.98927,1e-05,1.89049]
[1776431244433,50.89,76355.02,0.0,0.98927,1e-05,1.89049]
[1776431244826,50.89,76367.77,0.0,0.98938,1e-05,1.87454]
[1776431245833,50.91,76377.77,0.0,0.98944,1e-05,1.86462]
[1776431246840,50.91,76370.44,0.0,0.98938,1e-05,1.87401]
[1776431247847,50.92,76348.74,0.0,0.98918,1e-05,1.90379]
[1776431248353,50.92,76348.74,0.0,0.98918,1e-05,1.90379]
[1776431248854,50.92,76335.79,0.0,0.98907,1e-05,1.9204]
[1776431249869,50.93,76330.65,0.0,0.98902,1e-05,1.92869]
[1776431250868,50.94,76339.06,0.0,0.98908,1e-05,1.91959]
[1776431251875,50.95,76337.59,0.0,0.98906,1e-05,1.92176]
[1776431252882,50.96,76329.23,0.0,0.98898,1e-05,1.93414]
[1776431254896,50.97,76329.13,0.0,0.98896,1e-05,1.93722]
[1776431256469,50.98,76327.57,0.0,0.98894,1e-05,1.94066]
[1776431260939,51.0,76319.09,0.0,0.98884,1e-05,1.95475]
[1776431262953,51.0,76328.71,0.0,0.98893,1e-05,1.94262]
[1776431264440,51.0,76331.47,0.0,0.98895,1e-05,1.93922]
[1776431264969,51.0,76335.03,0.0,0.98898,1e-05,1.93482]
[1776431265975,51.0,76338.1,0.0,0.989,1e-05,1.93105]
[1776431268996,51.02,76334.26,0.0,0.98894,1e-05,1.94055]
[1776431270007,51.02,76342.36,0.0,0.98901,1e-05,1.93034]
[1776431270448,51.02,76342.36,0.0,0.98901,1e-05,1.93034]
[1776431271010,51.03,76349.63,0.0,0.98906,1e-05,1.92262]
[1776431272019,51.04,76355.01,0.0,0.98909,1e-05,1.91746]
[1776431272440,51.04,76355.01,0.0,0.98909,1e-05,1.91746]
[1776431274032,51.05,76367.85,0.0,0.98919,1e-05,1.90318]
[1776431275039,51.06,76369.86,0.0,0.98919,1e-05,1.90267]
[1776431278225,51.08,76370.09,0.0,0.98917,1e-05,1.90633]
[1776431278319,51.08,76365.44,0.0,0.98913,1e-05,1.91239]
[1776431280074,51.1,76375.08,0.0,0.98919,1e-05,1.904]
[1776431281099,51.11,76395.26,0.0,0.98934,1e-05,1.88072]
[1776431281963,51.11,76395.26,0.0,0.98934,1e-05,1.88072]
[1776431282101,51.11,76411.21,0.0,0.98947,1e-05,1.86119]
[1776431283107,51.12,76419.66,0.0,0.98954,1e-05,1.85106]
[1776431284115,51.12,76428.5,0.0,0.98961,1e-05,1.84052]
[1776431285122,51.12,76434.08,0.0,0.98965,1e-05,1.83402]
[1776431286129,51.12,76442.55,0.0,0.98972,1e-05,1.82404]
[1776431287304,51.12,76442.55,0.0,0.98972,1e-05,1.82404]
[1776431287150,51.12,76458.68,0.0,0.98984,1e-05,1.80456]
[1776431288160,51.12,76470.94,0.0,0.98994,1e-05,1.78986]
[1776431290635,51.12,76472.16,0.0,0.98995,1e-05,1.78841]
[1776431291583,51.14,76468.87,0.0,0.9899,1e-05,1.79567]
[1776431291282,51.14,76471.06,0.0,0.98992,1e-05,1.79305]
[1776431292204,51.14,76480.13,0.0,0.98999,1e-05,1.78262]
[1776431294246,51.14,76504.06,0.0,0.99017,1e-05,1.75471]
[1776431295211,51.14,76504.06,0.0,0.99017,1e-05,1.75471]
[1776431295273,51.14,76536.7,0.0,0.99042,1e-05,1.71672]
[1776431295652,51.14,76536.7,0.0,0.99042,1e-05,1.71672]
[1776431296265,51.14,76563.34,0.0,0.99062,1e-05,1.68662]
[1776431297275,51.18,76572.57,0.0,0.99064,1e-05,1.68213]
[1776431298283,51.21,76582.61,0.0,0.99068,1e-05,1.67639]
[1776431299126,51.21,76582.61,0.0,0.99068,1e-05,1.67639]
[1776431299289,51.21,76594.63,0.0,0.99077,1e-05,1.66286]
[1776431300308,51.22,76603.0,0.0,0.99082,1e-05,1.65466]
[1776431300520,51.22,76603.0,0.0,0.99082,1e-05,1.65466]
[1776431301312,51.22,76616.25,0.0,0.99091,1e-05,1.64053]
[1776431302322,51.26,76619.2,0.0,0.9909,1e-05,1.64358]
[1776431303329,51.29,76607.69,0.0,0.99077,1e-05,1.6627]
[1776431303502,51.29,76607.69,0.0,0.99077,1e-05,1.6627]
[1776431304336,51.33,76597.79,0.0,0.99066,1e-05,1.67979]
[1776431305343,51.36,76586.56,0.0,0.99054,1e-05,1.6982]
[1776431306350,51.39,76589.38,0.0,0.99053,1e-05,1.70035]
[1776431307357,51.42,76576.2,0.0,0.9904,1e-05,1.72077]
[1776431308364,51.44,76571.89,0.0,0.99034,1e-05,1.73073]
[1776431309371,51.47,76577.5,0.0,0.99035,1e-05,1.72907]
[1776431310378,51.5,76572.56,0.0,0.99028,1e-05,1.73962]
[1776431311166,51.5,76572.56,0.0,0.99028,1e-05,1.73962]
[1776431311387,51.52,76572.08,0.0,0.99025,1e-05,1.74347]
[1776431312394,51.55,76587.63,0.0,0.99034,1e-05,1.73009]
[1776431313212,51.55,76587.63,0.0,0.99034,1e-05,1.73009]
[1776431313400,51.58,76599.61,0.0,0.9904,1e-05,1.72113]
[1776431314408,51.6,76596.61,0.0,0.99034,1e-05,1.72953]
[1776431315415,51.63,76591.37,0.0,0.99027,1e-05,1.74038]
[1776431316422,51.66,76597.02,0.0,0.99029,1e-05,1.73847]
[1776431317429,51.68,76601.81,0.0,0.99029,1e-05,1.73758]
[1776431318621,51.71,76603.42,0.0,0.99028,1e-05,1.74037]
[1776431319443,51.73,76606.46,0.0,0.99027,1e-05,1.74145]
[1776431321457,51.76,76588.35,0.0,0.9901,1e-05,1.76746]
[1776431321933,51.76,76588.35,0.0,0.9901,1e-05,1.76746]
[1776431322463,51.78,76574.69,0.0,0.98997,1e-05,1.7876]
[1776431323471,51.8,76580.07,0.0,0.98999,1e-05,1.78504]
[1776431325484,51.84,76588.28,0.0,0.99,1e-05,1.78296]
[1776431326833,51.84,76588.28,0.0,0.99,1e-05,1.78296]
[1776431326838,51.89,76590.22,0.0,0.98997,1e-05,1.78829]
[1776431328506,51.91,76587.39,0.0,0.98992,1e-05,1.79532]
[1776431329513,51.93,76582.51,0.0,0.98986,1e-05,1.80467]
[1776431330919,51.93,76582.51,0.0,0.98986,1e-05,1.80467]
[1776431330932,51.94,76562.51,0.0,0.98968,1e-05,1.83189]
[1776431332537,51.96,76559.15,0.0,0.98963,1e-05,1.83916]
[1776431334786,51.96,76563.46,0.0,0.98967,1e-05,1.83428]
[1776431334850,51.98,76563.33,0.0,0.98965,1e-05,1.83732]
[1776431338579,52.03,76583.58,0.0,0.98975,1e-05,1.82163]
[1776431339586,52.03,76601.28,0.0,0.98989,1e-05,1.80099]
[1776431340605,52.03,76601.28,0.0,0.98989,1e-05,1.80099]
[1776431340719,52.03,76607.93,0.0,0.98994,1e-05,1.79352]
[1776431342614,52.07,76593.66,0.0,0.98978,1e-05,1.81726]
[1776431344078,52.07,76593.66,0.0,0.98978,1e-05,1.81726]
[1776431344172,52.1,76591.27,0.0,0.98972,1e-05,1.82623]
[1776431344628,52.1,76595.67,0.0,0.98976,1e-05,1.82101]
[1776431345634,52.12,76599.26,0.0,0.98977,1e-05,1.81979]
[1776431346642,52.13,76609.96,0.0,0.98983,1e-05,1.81018]
[1776431347649,52.15,76619.48,0.0,0.98988,1e-05,1.80217]
[1776431348665,52.17,76610.92,0.0,0.98979,1e-05,1.81561]
[1776431349666,52.19,76606.82,0.0,0.98974,1e-05,1.82357]
[1776431350675,52.19,76603.33,0.0,0.98971,1e-05,1.82801]
[1776431352401,52.19,76603.33,0.0,0.98971,1e-05,1.82801]
[1776431352485,52.19,76616.59,0.0,0.98981,1e-05,1.81291]
[1776431352689,52.19,76621.35,0.0,0.98985,1e-05,1.8073]
[1776431354245,52.19,76621.35,0.0,0.98985,1e-05,1.8073]
[1776431354322,52.21,76636.66,0.0,0.98994,1e-05,1.79319]
[1776431354711,52.21,76622.63,0.0,0.98983,1e-05,1.80965]
[1776431355718,52.21,76620.71,0.0,0.98982,1e-05,1.81223]
[1776431357421,52.21,76620.71,0.0,0.98982,1e-05,1.81223]
[1776431357424,52.22,76617.41,0.0,0.98979,1e-05,1.81644]
[1776431357732,52.22,76626.86,0.0,0.98986,1e-05,1.80561]
[1776431359478,52.22,76626.86,0.0,0.98986,1e-05,1.80561]
[1776431358754,52.22,76657.24,0.0,0.99009,1e-05,1.77051]
[1776431359756,52.22,76675.2,0.0,0.99022,1e-05,1.75022]
[1776431361458,52.22,76675.2,0.0,0.99022,1e-05,1.75022]
[1776431361534,52.23,76682.49,0.0,0.99027,1e-05,1.74274]
[1776431363032,52.23,76683.27,0.0,0.99028,1e-05,1.74185]
[1776431363132,52.23,76671.7,0.0,0.99019,1e-05,1.75553]
[1776431363792,52.23,76668.55,0.0,0.99016,1e-05,1.75957]
[1776431364799,52.25,76680.69,0.0,0.99023,1e-05,1.74967]
[1776431365806,52.28,76685.95,0.0,0.99024,1e-05,1.74785]
[1776431366650,52.28,76685.95,0.0,0.99024,1e-05,1.74785]
[1776431366814,52.3,76690.11,0.0,0.99024,1e-05,1.74733]
[1776431368717,52.32,76692.69,0.0,0.99024,1e-05,1.74861]
[1776431369835,52.37,76697.93,0.0,0.99022,1e-05,1.75097]
[1776431372699,52.42,76696.69,0.0,0.99017,1e-05,1.75922]
[1776431372959,52.42,76696.69,0.0,0.99017,1e-05,1.75922]
[1776431373032,52.44,76687.3,0.0,0.99007,1e-05,1.77398]
[1776431373865,52.46,76685.47,0.0,0.99003,1e-05,1.77983]
[1776431376886,52.52,76679.27,0.0,0.98992,1e-05,1.79762]
[1776431378710,52.54,76678.12,0.0,0.98989,1e-05,1.80226]
[1776431378901,52.55,76674.89,0.0,0.98984,1e-05,1.80924]
[1776431379908,52.57,76671.34,0.0,0.9898,1e-05,1.81647]
[1776431382929,52.62,76667.51,0.0,0.98971,1e-05,1.82957]
[1776431383936,52.62,76658.13,0.0,0.98964,1e-05,1.84093]
[1776431384943,52.62,76657.32,0.0,0.98963,1e-05,1.84214]
[1776431389978,52.63,76667.96,0.0,0.9897,1e-05,1.83082]
[1776431390993,52.63,76659.82,0.0,0.98964,1e-05,1.84071]
[1776431391995,52.64,76652.28,0.0,0.98956,1e-05,1.85227]
[1776431393010,52.66,76646.1,0.0,0.9895,1e-05,1.86205]
[1776431393670,52.66,76646.1,0.0,0.9895,1e-05,1.86205]
[1776431394494,52.66,76646.1,0.0,0.9895,1e-05,1.86205]
[1776431394505,52.68,76643.38,0.0,0.98945,1e-05,1.8697]
[1776431397811,52.68,76645.96,0.0,0.98947,1e-05,1.86701]
[1776431398046,52.68,76643.96,0.0,0.98945,1e-05,1.86962]
[1776431399053,52.68,76640.38,0.0,0.98942,1e-05,1.87412]
[1776431402202,52.69,76643.1,0.0,0.98944,1e-05,1.87125]
[1776431402259,52.69,76663.95,0.0,0.9896,1e-05,1.84657]
[1776431403125,52.69,76684.6,0.0,0.98976,1e-05,1.82241]
[1776431404096,52.69,76660.74,0.0,0.98957,1e-05,1.85082]
[1776431405439,52.69,76660.74,0.0,0.98957,1e-05,1.85082]
[1776431405524,52.71,76633.66,0.0,0.98934,1e-05,1.88609]
[1776431406121,52.71,76605.57,0.0,0.98911,1e-05,1.92022]
[1776431407133,52.71,76571.51,0.0,0.98883,1e-05,1.96257]
[1776431408136,52.71,76555.73,0.0,0.9887,1e-05,1.98235]
[1776431409143,52.71,76545.72,0.0,0.98862,1e-05,1.99496]
[1776431410151,52.71,76541.34,0.0,0.98858,1e-05,2.00047]
[1776431410753,52.71,76541.34,0.0,0.98858,1e-05,2.00047]
[1776431411165,52.71,76543.53,0.0,0.9886,1e-05,1.99766]
[1776431412167,52.71,76533.61,0.0,0.98851,1e-05,2.0102]
[1776431413174,52.71,76533.66,0.0,0.98851,1e-05,2.01008]
[1776431414218,52.71,76533.66,0.0,0.98851,1e-05,2.01008]
[1776431414279,52.71,76551.24,0.0,0.98866,1e-05,1.98778]
[1776431415188,52.71,76561.18,0.0,0.98875,1e-05,1.97527]
[1776431416195,52.71,76565.24,0.0,0.98878,1e-05,1.9702]
[1776431418101,52.71,76569.38,0.0,0.98882,1e-05,1.96504]
[1776431418209,52.71,76574.95,0.0,0.98886,1e-05,1.95813]
[1776431420237,52.71,76575.64,0.0,0.98887,1e-05,1.95731]
[1776431420464,52.71,76575.64,0.0,0.98887,1e-05,1.95731]
[1776431420510,52.71,76588.58,0.0,0.98897,1e-05,1.94131]
[1776431421232,52.71,76598.51,0.0,0.98906,1e-05,1.92914]
[1776431422238,52.71,76599.68,0.0,0.98906,1e-05,1.92779]
[1776431423944,52.71,76600.22,0.0,0.98907,1e-05,1.92721]
[1776431424262,52.71,76614.94,0.0,0.98919,1e-05,1.9093]
[1776431425270,52.71,76626.42,0.0,0.98928,1e-05,1.89548]
[1776431426276,52.71,76621.27,0.0,0.98924,1e-05,1.90187]
[1776431427283,52.71,76628.03,0.0,0.98929,1e-05,1.8938]
[1776431428218,52.71,76628.03,0.0,0.98929,1e-05,1.8938]
[1776431428290,52.71,76633.59,0.0,0.98933,1e-05,1.88723]
[1776431429297,52.71,76630.96,0.0,0.98931,1e-05,1.89056]
[1776431432624,52.71,76630.68,0.0,0.98932,1e-05,1.88975]
[1776431432318,52.71,76636.24,0.0,0.98936,1e-05,1.88319]
[1776431433325,52.72,76652.52,0.0,0.98949,1e-05,1.86383]
[1776431433657,52.72,76652.52,0.0,0.98949,1e-05,1.86383]
[1776431434332,52.72,76664.85,0.0,0.98958,1e-05,1.84935]
[1776431435339,52.72,76666.1,0.0,0.98959,1e-05,1.84809]
[1776431436346,52.72,76654.16,0.0,0.9895,1e-05,1.86252]
[1776431436736,52.72,76654.16,0.0,0.9895,1e-05,1.86252]
[1776431437353,52.72,76648.19,0.0,0.98945,1e-05,1.86986]
[1776431438360,52.72,76654.22,0.0,0.98949,1e-05,1.86283]
[1776431438710,52.72,76654.22,0.0,0.98949,1e-05,1.86283]
[1776431439391,52.72,76660.13,0.0,0.98954,1e-05,1.85599]
[1776431440395,52.72,76653.33,0.0,0.98948,1e-05,1.86431]
[1776431440704,52.72,76653.33,0.0,0.98948,1e-05,1.86431]
[1776431442409,52.73,76659.14,0.0,0.98953,1e-05,1.85778]
[1776431443416,52.73,76665.83,0.0,0.98958,1e-05,1.85003]
[1776431444716,52.73,76666.7,0.0,0.98958,1e-05,1.84922]
[1776431445430,52.73,76670.34,0.0,0.98961,1e-05,1.84513]
[1776431446437,52.73,76678.44,0.0,0.98967,1e-05,1.83579]
[1776431448452,52.73,76674.1,0.0,0.98964,1e-05,1.84141]
[1776431449463,52.73,76668.86,0.0,0.98959,1e-05,1.84785]
[1776431450342,52.73,76668.86,0.0,0.98959,1e-05,1.84785]
[1776431450469,52.74,76642.04,0.0,0.98938,1e-05,1.88009]
[1776431451473,52.74,76631.58,0.0,0.9893,1e-05,1.89287]
[1776431452480,52.74,76633.74,0.0,0.98931,1e-05,1.89041]
[1776431453487,52.74,76651.68,0.0,0.98945,1e-05,1.86899]
[1776431453862,52.74,76651.68,0.0,0.98945,1e-05,1.86899]
[1776431454500,52.74,76669.6,0.0,0.98959,1e-05,1.84783]
[1776431455507,52.74,76669.52,0.0,0.98959,1e-05,1.84815]
[1776431455967,52.74,76669.52,0.0,0.98959,1e-05,1.84815]
[1776431458537,52.74,76674.93,0.0,0.98963,1e-05,1.84242]
[1776431459551,52.75,76686.97,0.0,0.98972,1e-05,1.82846]
[1776431460550,52.75,76696.37,0.0,0.98979,1e-05,1.81768]
[1776431461110,52.75,76696.37,0.0,0.98979,1e-05,1.81768]
[1776431461557,52.75,76697.44,0.0,0.9898,1e-05,1.8167]
[1776431463571,52.75,76684.0,0.0,0.98969,1e-05,1.83301]
[1776431464578,52.75,76672.36,0.0,0.9896,1e-05,1.84701]
[1776431465001,52.75,76672.36,0.0,0.9896,1e-05,1.84701]
[1776431465591,52.75,76674.27,0.0,0.98961,1e-05,1.845]
[1776431466599,52.75,76674.02,0.0,0.98961,1e-05,1.84551]
[1776431467606,52.76,76670.44,0.0,0.98958,1e-05,1.84998]
[1776431472641,52.76,76681.15,0.0,0.98966,1e-05,1.83838]
[1776431473648,52.76,76693.82,0.0,0.98975,1e-05,1.82369]
[1776431474655,52.76,76696.41,0.0,0.98977,1e-05,1.8209]
[1776431475663,52.77,76689.07,0.0,0.98971,1e-05,1.82977]
[1776431476115,52.77,76689.07,0.0,0.98971,1e-05,1.82977]
[1776431476670,52.78,76685.56,0.0,0.98967,1e-05,1.83655]
[1776431477681,52.78,76674.5,0.0,0.98958,1e-05,1.84987]
[1776431478698,52.79,76663.94,0.0,0.98948,1e-05,1.86482]
[1776431479705,52.81,76665.59,0.0,0.98948,1e-05,1.86497]
[1776431480456,52.81,76665.59,0.0,0.98948,1e-05,1.86497]
[1776431480718,52.81,76673.9,0.0,0.98955,1e-05,1.85508]
[1776431481731,52.81,76676.23,0.0,0.98956,1e-05,1.8525]
[1776431482649,52.81,76676.23,0.0,0.98956,1e-05,1.8525]
[1776431482738,52.82,76673.71,0.0,0.98953,1e-05,1.85753]
[1776431484025,52.82,76673.72,0.0,0.98953,1e-05,1.85793]
[1776431485424,52.82,76673.72,0.0,0.98953,1e-05,1.85793]
[1776431485762,52.82,76676.92,0.0,0.98955,1e-05,1.85432]
[1776431488823,52.82,76674.24,0.0,0.98953,1e-05,1.85811]
[1776431488891,52.83,76650.46,0.0,0.98934,1e-05,1.88675]
[1776431489791,52.83,76636.94,0.0,0.98923,1e-05,1.90323]
[1776431490950,52.83,76636.94,0.0,0.98923,1e-05,1.90323]
[1776431490981,52.83,76635.45,0.0,0.98922,1e-05,1.90515]
[1776431491805,52.83,76639.96,0.0,0.98926,1e-05,1.89833]
[1776431492812,52.83,76644.48,0.0,0.98929,1e-05,1.89299]
[1776431493819,52.83,76650.38,0.0,0.98934,1e-05,1.88601]
[1776431494828,52.83,76666.07,0.0,0.98946,1e-05,1.86735]
[1776431495835,52.83,76678.36,0.0,0.98956,1e-05,1.8529]
[1776431496952,52.83,76678.36,0.0,0.98956,1e-05,1.8529]
[1776431497207,52.83,76678.36,0.0,0.98956,1e-05,1.8529]
[1776431497249,52.83,76685.22,0.0,0.98961,1e-05,1.84498]
[1776431498045,52.83,76685.22,0.0,0.98961,1e-05,1.84498]
[1776431498098,52.83,76685.59,0.0,0.98961,1e-05,1.84476]
[1776431499265,52.83,76685.59,0.0,0.98961,1e-05,1.84476]
[1776431499323,52.83,76678.31,0.0,0.98956,1e-05,1.85359]
[1776431499863,52.84,76681.38,0.0,0.98958,1e-05,1.85015]
[1776431503891,52.84,76674.64,0.0,0.98952,1e-05,1.85894]
[1776431505491,52.84,76674.64,0.0,0.98952,1e-05,1.85894]
[1776431505519,52.84,76671.05,0.0,0.98949,1e-05,1.86358]
[1776431506913,52.84,76673.12,0.0,0.9895,1e-05,1.86129]
[1776431507920,52.84,76678.82,0.0,0.98955,1e-05,1.8547]
[1776431510941,52.85,76673.01,0.0,0.9895,1e-05,1.86218]
[1776431513475,52.85,76674.18,0.0,0.98951,1e-05,1.86097]
[1776431513645,52.85,76674.18,0.0,0.98951,1e-05,1.86097]
[1776431513721,52.85,76675.98,0.0,0.98952,1e-05,1.85919]
[1776431514022,52.85,76675.98,0.0,0.98952,1e-05,1.85919]
[1776431514195,52.85,76675.98,0.0,0.98952,1e-05,1.85919]
[1776431514218,52.85,76680.43,0.0,0.98955,1e-05,1.85391]
[1776431514969,52.85,76683.57,0.0,0.98958,1e-05,1.85038]
[1776431517665,52.85,76683.57,0.0,0.98958,1e-05,1.85038]
[1776431517998,52.85,76687.45,0.0,0.9896,1e-05,1.84638]
[1776431519003,52.86,76695.89,0.0,0.98967,1e-05,1.83663]
[1776431520015,52.86,76702.52,0.0,0.98972,1e-05,1.82907]
[1776431520895,52.86,76702.52,0.0,0.98972,1e-05,1.82907]
[1776431520944,52.86,76702.52,0.0,0.98972,1e-05,1.82907]
[1776431525055,52.86,76697.6,0.0,0.98967,1e-05,1.83601]
[1776431526542,52.86,76697.6,0.0,0.98967,1e-05,1.83601]
[1776431526716,52.87,76690.76,0.0,0.98962,1e-05,1.84449]
[1776431527775,52.87,76690.76,0.0,0.98962,1e-05,1.84449]
[1776431527070,52.87,76717.28,0.0,0.98982,1e-05,1.8134]
[1776431528076,52.87,76737.44,0.0,0.98997,1e-05,1.79006]
[1776431529083,52.87,76744.01,0.0,0.99002,1e-05,1.78305]
[1776431530478,52.87,76744.01,0.0,0.99002,1e-05,1.78305]
[1776431530486,52.87,76738.79,0.0,0.98998,1e-05,1.78936]
[1776431531329,52.87,76738.79,0.0,0.98998,1e-05,1.78936]
[1776431531386,52.87,76741.29,0.0,0.99,1e-05,1.78678]
[1776431532106,52.87,76745.42,0.0,0.99002,1e-05,1.78234]
[1776431533113,52.88,76747.67,0.0,0.99004,1e-05,1.78007]
[1776431537148,52.88,76741.41,0.0,0.98998,1e-05,1.7885]
[1776431538454,52.88,76741.41,0.0,0.98998,1e-05,1.7885]
[1776431538477,52.88,76728.46,0.0,0.98988,1e-05,1.80375]
[1776431539162,52.89,76731.21,0.0,0.9899,1e-05,1.80084]
[1776431540169,52.89,76738.54,0.0,0.98996,1e-05,1.79265]
[1776431541177,52.89,76743.43,0.0,0.98999,1e-05,1.78731]
[1776431542183,52.89,76740.39,0.0,0.98997,1e-05,1.79111]
[1776431543190,52.89,76738.58,0.0,0.98995,1e-05,1.79349]
[1776431544197,52.89,76735.52,0.0,0.98993,1e-05,1.79731]
[1776431545204,52.89,76722.2,0.0,0.98982,1e-05,1.81303]
[1776431546220,52.91,76736.38,0.0,0.98992,1e-05,1.79913]
[1776431547224,52.91,76752.08,0.0,0.99003,1e-05,1.78134]
[1776431548230,52.91,76754.91,0.0,0.99005,1e-05,1.77841]
[1776431549223,52.91,76754.91,0.0,0.99005,1e-05,1.77841]
[1776431549238,52.91,76742.23,0.0,0.98995,1e-05,1.79329]
[1776431550245,52.92,76732.86,0.0,0.98988,1e-05,1.8044]
[1776431551252,52.92,76727.96,0.0,0.98985,1e-05,1.80894]
[1776431552807,52.92,76727.96,0.0,0.98985,1e-05,1.80894]
[1776431552259,52.92,76722.56,0.0,0.98981,1e-05,1.81548]
[1776431552904,52.92,76722.56,0.0,0.98981,1e-05,1.81548]
[1776431554952,52.92,76722.0,0.0,0.9898,1e-05,1.81664]
[1776431555280,52.92,76722.85,0.0,0.9898,1e-05,1.8159]
[1776431558301,52.94,76715.17,0.0,0.98973,1e-05,1.82786]
[1776431559311,52.95,76727.58,0.0,0.98981,1e-05,1.81569]
[1776431559866,52.95,76727.58,0.0,0.98981,1e-05,1.81569]
[1776431560318,52.95,76744.72,0.0,0.98993,1e-05,1.79609]
[1776431561325,52.95,76752.41,0.0,0.98999,1e-05,1.78753]
[1776431562333,52.96,76759.01,0.0,0.99004,1e-05,1.78026]
[1776431563328,52.96,76759.01,0.0,0.99004,1e-05,1.78026]
[1776431563339,52.96,76761.42,0.0,0.99005,1e-05,1.77782]
[1776431565293,52.96,76763.3,0.0,0.99007,1e-05,1.776]
[1776431565353,52.96,76771.76,0.0,0.99013,1e-05,1.76668]
[1776431566503,52.96,76771.76,0.0,0.99013,1e-05,1.76668]
[1776431566548,52.96,76782.17,0.0,0.9902,1e-05,1.75522]
[1776431567382,52.97,76789.02,0.0,0.99025,1e-05,1.74784]
[1776431568387,52.97,76798.03,0.0,0.99031,1e-05,1.73807]
[1776431569394,52.97,76802.83,0.0,0.99035,1e-05,1.73307]
[1776431570410,52.97,76814.27,0.0,0.99043,1e-05,1.7207]
[1776431572427,52.98,76815.89,0.0,0.99043,1e-05,1.71972]
[1776431573432,52.98,76809.32,0.0,0.99038,1e-05,1.72746]
[1776431574255,52.98,76809.32,0.0,0.99038,1e-05,1.72746]
[1776431574444,52.98,76787.59,0.0,0.99022,1e-05,1.75227]
[1776431575449,52.98,76752.84,0.0,0.98996,1e-05,1.79186]
[1776431576463,52.99,76760.56,0.0,0.99002,1e-05,1.78372]
[1776431577471,52.99,76774.86,0.0,0.99012,1e-05,1.76771]
[1776431578063,52.99,76774.86,0.0,0.99012,1e-05,1.76771]
[1776431578477,52.99,76779.95,0.0,0.99016,1e-05,1.76227]
[1776431580491,52.99,76769.77,0.0,0.99008,1e-05,1.77454]
[1776431581500,53.01,76760.82,0.0,0.98999,1e-05,1.78806]
[1776431582514,53.01,76754.58,0.0,0.98994,1e-05,1.79553]
[1776431587549,53.02,76751.89,0.0,0.98991,1e-05,1.8001]
[1776431588560,53.02,76758.24,0.0,0.98996,1e-05,1.79307]
[1776431589567,53.02,76762.17,0.0,0.98998,1e-05,1.78886]
[1776431590583,53.03,76776.71,0.0,0.99009,1e-05,1.77254]
[1776431591590,53.03,76779.84,0.0,0.99011,1e-05,1.76931]
[1776431593604,53.03,76773.23,0.0,0.99006,1e-05,1.77752]
[1776431594882,53.03,76773.23,0.0,0.99006,1e-05,1.77752]
[1776431594625,53.03,76753.26,0.0,0.98991,1e-05,1.80075]
[1776431595451,53.03,76753.26,0.0,0.98991,1e-05,1.80075]
[1776431595627,53.04,76740.31,0.0,0.98981,1e-05,1.81603]
[1776431596633,53.04,76735.19,0.0,0.98977,1e-05,1.82224]
[1776431597641,53.04,76747.67,0.0,0.98986,1e-05,1.808]
[1776431598648,53.04,76748.94,0.0,0.98987,1e-05,1.8068]
[1776431601669,53.04,76756.17,0.0,0.98992,1e-05,1.79926]
[1776431602676,53.05,76759.74,0.0,0.98994,1e-05,1.79544]
[1776431603682,53.05,76766.04,0.0,0.98999,1e-05,1.78849]
[1776431604640,53.05,76766.04,0.0,0.98999,1e-05,1.78849]
[1776431604691,53.05,76766.04,0.0,0.98999,1e-05,1.78849]
[1776431605696,53.05,76780.09,0.0,0.99009,1e-05,1.77305]
[1776431606704,53.05,76786.03,0.0,0.99013,1e-05,1.76663]
[1776431609725,53.06,76780.93,0.0,0.99009,1e-05,1.77346]
[1776431610733,53.08,76770.17,0.0,0.98998,1e-05,1.78912]
[1776431611740,53.1,76763.87,0.0,0.98992,1e-05,1.79819]
[1776431612747,53.1,76760.97,0.0,0.9899,1e-05,1.80183]
[1776431613754,53.1,76765.89,0.0,0.98993,1e-05,1.79645]
[1776431614761,53.1,76770.84,0.0,0.98997,1e-05,1.79105]
[1776431616775,53.1,76782.27,0.0,0.99005,1e-05,1.77857]
[1776431617942,53.12,76793.98,0.0,0.99012,1e-05,1.76826]
[1776431618789,53.12,76791.71,0.0,0.9901,1e-05,1.77115]
[1776431619796,53.12,76791.46,0.0,0.9901,1e-05,1.77178]
[1776431621811,53.15,76787.01,0.0,0.99004,1e-05,1.7805]
[1776431623825,53.17,76793.66,0.0,0.99007,1e-05,1.77646]
[1776431624254,53.17,76793.66,0.0,0.99007,1e-05,1.77646]
[1776431624439,53.17,76793.66,0.0,0.99007,1e-05,1.77646]
[1776431626846,53.19,76797.72,0.0,0.99007,1e-05,1.7757]
[1776431628778,53.19,76796.99,0.0,0.99006,1e-05,1.77686]
[1776431633896,53.23,76802.94,0.0,0.99006,1e-05,1.77756]
[1776431635910,53.24,76799.2,0.0,0.99003,1e-05,1.78275]
[1776431639669,53.24,76798.86,0.0,0.99002,1e-05,1.78375]
[1776431639708,53.24,76798.86,0.0,0.99002,1e-05,1.78375]
[1776431639938,53.24,76799.81,0.0,0.99003,1e-05,1.78297]
[1776431641953,53.24,76805.0,0.0,0.99006,1e-05,1.77767]
[1776431642960,53.25,76814.62,0.0,0.99013,1e-05,1.76707]
[1776431644974,53.25,76819.45,0.0,0.99016,1e-05,1.76259]
[1776431646636,53.25,76819.45,0.0,0.99016,1e-05,1.76259]
[1776431646721,53.25,76814.39,0.0,0.99012,1e-05,1.76864]
[1776431647019,53.25,76824.37,0.0,0.99019,1e-05,1.75738]
[1776431648035,53.26,76828.55,0.0,0.99022,1e-05,1.75335]
[1776431649977,53.26,76828.55,0.0,0.99022,1e-05,1.75335]
[1776431651062,53.26,76839.06,0.0,0.99029,1e-05,1.74229]
[1776431652598,53.26,76839.06,0.0,0.99029,1e-05,1.74229]
[1776431652626,53.28,76850.26,0.0,0.99035,1e-05,1.73384]
[1776431653063,53.31,76849.24,0.0,0.99032,1e-05,1.73882]
[1776431654769,53.31,76849.24,0.0,0.99032,1e-05,1.73882]
[1776431657097,53.39,76837.27,0.0,0.99013,1e-05,1.76682]
[1776431658104,53.39,76831.39,0.0,0.99009,1e-05,1.77379]
[1776431659112,53.39,76826.54,0.0,0.99005,1e-05,1.7796]
[1776431660668,53.39,76826.54,0.0,0.99005,1e-05,1.7796]
[1776431660714,53.41,76817.48,0.0,0.98996,1e-05,1.79296]
[1776431661134,53.41,76826.76,0.0,0.99003,1e-05,1.7824]
[1776431662140,53.41,76834.88,0.0,0.99009,1e-05,1.77379]
[1776431663147,53.43,76820.04,0.0,0.98996,1e-05,1.79379]
[1776431664149,53.43,76820.04,0.0,0.98996,1e-05,1.79379]
[1776431664819,53.43,76820.04,0.0,0.98996,1e-05,1.79379]
[1776431664832,53.43,76817.69,0.0,0.98994,1e-05,1.79675]
[1776431665172,53.43,76836.77,0.0,0.99008,1e-05,1.77507]
[1776431666200,53.43,76845.88,0.0,0.99015,1e-05,1.76507]
[1776431668182,53.43,76845.88,0.0,0.99015,1e-05,1.76507]
[1776431667200,53.44,76850.28,0.0,0.99018,1e-05,1.76044]
[1776431668553,53.44,76854.6,0.0,0.99021,1e-05,1.75559]
[1776431670236,53.44,76851.72,0.0,0.99019,1e-05,1.75915]
[1776431671343,53.46,76859.82,0.0,0.99023,1e-05,1.75213]
[1776431672508,53.46,76864.88,0.0,0.99027,1e-05,1.74648]
[1776431673293,53.48,76873.1,0.0,0.99031,1e-05,1.74061]
[1776431674227,53.48,76873.1,0.0,0.99031,1e-05,1.74061]
[1776431674300,53.5,76878.97,0.0,0.99032,1e-05,1.73794]
[1776431676314,53.5,76883.23,0.0,0.99035,1e-05,1.73397]
[1776431678412,53.52,76882.01,0.0,0.99032,1e-05,1.73907]
[1776431679652,53.53,76882.06,0.0,0.99031,1e-05,1.73938]
[1776431683234,53.59,76877.38,0.0,0.99021,1e-05,1.75554]
[1776431683363,53.61,76872.5,0.0,0.99015,1e-05,1.76438]
[1776431687870,53.66,76872.35,0.0,0.99009,1e-05,1.77397]
[1776431691240,53.73,76877.85,0.0,0.99006,1e-05,1.77989]
[1776431692573,53.73,76880.09,0.0,0.99007,1e-05,1.77737]
[1776431692618,53.76,76885.23,0.0,0.99007,1e-05,1.77747]
[1776431694456,53.8,76893.66,0.0,0.9901,1e-05,1.77393]
[1776431695461,53.8,76909.77,0.0,0.99021,1e-05,1.75594]
[1776431696334,53.8,76909.77,0.0,0.99021,1e-05,1.75594]
[1776431696469,53.82,76925.37,0.0,0.9903,1e-05,1.742]
[1776431697476,53.82,76926.63,0.0,0.99031,1e-05,1.74097]
[1776431699490,53.82,76934.82,0.0,0.99037,1e-05,1.73267]
[1776431700498,53.83,76941.22,0.0,0.99041,1e-05,1.72603]
[1776431701506,53.83,76945.83,0.0,0.99044,1e-05,1.72137]
[1776431702711,53.85,76952.7,0.0,0.99046,1e-05,1.71781]
[1776431704703,53.87,76951.2,0.0,0.99043,1e-05,1.72343]
[1776431704535,53.9,76955.3,0.0,0.99043,1e-05,1.72283]
[1776431705542,53.92,76950.01,0.0,0.99037,1e-05,1.73251]
[1776431706551,53.94,76955.52,0.0,0.99038,1e-05,1.73019]
[1776431708565,53.98,76959.17,0.0,0.99036,1e-05,1.73361]
[1776431709345,53.98,76959.17,0.0,0.99036,1e-05,1.73361]
[1776431709572,54.01,76964.6,0.0,0.99038,1e-05,1.73134]
[1776431712593,54.07,76968.24,0.0,0.99033,1e-05,1.73824]
[1776431713253,54.07,76968.24,0.0,0.99033,1e-05,1.73824]
[1776431714607,54.09,76975.44,0.0,0.99036,1e-05,1.73427]
[1776431716621,54.1,76975.13,0.0,0.99035,1e-05,1.73535]
[1776431721658,54.18,76977.09,0.0,0.99028,1e-05,1.74777]
[1776431723671,54.22,76981.03,0.0,0.99026,1e-05,1.75026]
[1776431726694,54.24,76977.4,0.0,0.99021,1e-05,1.75829]
[1776431727457,54.24,76977.4,0.0,0.99021,1e-05,1.75829]
[1776431729718,54.28,76970.08,0.0,0.99011,1e-05,1.77311]
[1776431730725,54.28,76974.01,0.0,0.99014,1e-05,1.76905]
[1776431731198,54.28,76974.01,0.0,0.99014,1e-05,1.76905]
[1776431731732,54.29,76980.68,0.0,0.99019,1e-05,1.76059]
[1776431733755,54.29,76980.54,0.0,0.99019,1e-05,1.76107]
[1776431733936,54.29,76980.1,0.0,0.99018,1e-05,1.76188]
[1776431735760,54.29,76970.26,0.0,0.99011,1e-05,1.77342]
[1776431736767,54.3,76946.33,0.0,0.98993,1e-05,1.80045]
[1776431737774,54.3,76936.71,0.0,0.98986,1e-05,1.81155]
[1776431738781,54.3,76938.39,0.0,0.98987,1e-05,1.80988]
[1776431740795,54.3,76929.36,0.0,0.9898,1e-05,1.82057]
[1776431741802,54.31,76903.29,0.0,0.98959,1e-05,1.85253]
[1776431743176,54.31,76903.29,0.0,0.98959,1e-05,1.85253]
[1776431743239,54.31,76877.94,0.0,0.9894,1e-05,1.88204]
[1776431743817,54.31,76845.57,0.0,0.98914,1e-05,1.92019]
[1776431744826,54.31,76833.79,0.0,0.98905,1e-05,1.93423]
[1776431746427,54.31,76833.79,0.0,0.98905,1e-05,1.93423]
[1776431746476,54.31,76822.46,0.0,0.98896,1e-05,1.94779]
[1776431746838,54.31,76810.38,0.0,0.98886,1e-05,1.96231]
[1776431747897,54.31,76789.87,0.0,0.9887,1e-05,1.98717]
[1776431749786,54.31,76789.87,0.0,0.9887,1e-05,1.98717]
[1776431748862,54.31,76782.91,0.0,0.98864,1e-05,1.99555]
[1776431749864,54.31,76772.7,0.0,0.98856,1e-05,2.00797]
[1776431750871,54.31,76767.15,0.0,0.98851,1e-05,2.01468]
[1776431753587,54.31,76769.15,0.0,0.98853,1e-05,2.01208]
[1776431753644,54.31,76777.96,0.0,0.98861,1e-05,2.00101]
[1776431754703,54.31,76784.04,0.0,0.98866,1e-05,1.99347]
[1776431755907,54.31,76810.96,0.0,0.98888,1e-05,1.9607]
[1776431756914,54.31,76836.24,0.0,0.98908,1e-05,1.93038]
[1776431757921,54.31,76837.25,0.0,0.98908,1e-05,1.9292]
[1776431760020,54.31,76837.58,0.0,0.98909,1e-05,1.92882]
[1776431760026,54.31,76831.25,0.0,0.98904,1e-05,1.93638]
[1776431760949,54.31,76807.26,0.0,0.98885,1e-05,1.96519]
[1776431761961,54.31,76792.7,0.0,0.98873,1e-05,1.98284]
[1776431762963,54.31,76784.39,0.0,0.98866,1e-05,1.99284]
[1776431763970,54.31,76776.62,0.0,0.9886,1e-05,2.00226]
[1776431764977,54.31,76781.99,0.0,0.98864,1e-05,1.99557]
[1776431765984,54.31,76789.66,0.0,0.98871,1e-05,1.9861]
[1776431770012,54.31,76782.23,0.0,0.98865,1e-05,1.99482]
[1776431771416,54.31,76782.23,0.0,0.98865,1e-05,1.99482]
[1776431772032,54.3,76789.77,0.0,0.98871,1e-05,1.98541]
[1776431774041,54.3,76795.9,0.0,0.98876,1e-05,1.97779]
[1776431776055,54.3,76791.34,0.0,0.98872,1e-05,1.98318]
[1776431777062,54.3,76785.6,0.0,0.98868,1e-05,1.99009]
[1776431778007,54.3,76785.6,0.0,0.98868,1e-05,1.99009]
[1776431779084,54.3,76798.02,0.0,0.98878,1e-05,1.97479]
[1776431780093,54.3,76796.31,0.0,0.98877,1e-05,1.9768]
[1776431781099,54.3,76799.99,0.0,0.9888,1e-05,1.97226]
[1776431782107,54.3,76809.23,0.0,0.98887,1e-05,1.96102]
[1776431783123,54.3,76814.32,0.0,0.98891,1e-05,1.95485]
[1776431784122,54.3,76808.49,0.0,0.98887,1e-05,1.96183]
[1776431786136,54.3,76812.47,0.0,0.9889,1e-05,1.95694]
[1776431788150,54.3,76825.22,0.0,0.989,1e-05,1.94156]
[1776431789159,54.3,76827.34,0.0,0.98902,1e-05,1.93902]
[1776431790165,54.3,76817.61,0.0,0.98894,1e-05,1.95066]
[1776431791172,54.3,76821.21,0.0,0.98898,1e-05,1.94483]
[1776431792179,54.3,76827.75,0.0,0.98903,1e-05,1.93699]
[1776431794193,54.3,76828.44,0.0,0.98904,1e-05,1.93616]
[1776431795200,54.3,76816.68,0.0,0.98894,1e-05,1.95024]
[1776431796208,54.3,76822.58,0.0,0.98899,1e-05,1.94314]
[1776431797214,54.3,76827.12,0.0,0.98903,1e-05,1.9377]
[1776431799229,54.3,76822.14,0.0,0.98899,1e-05,1.94364]
[1776431800236,54.3,76815.36,0.0,0.98893,1e-05,1.95176]
[1776431801242,54.3,76805.05,0.0,0.98885,1e-05,1.96415]
[1776431802250,54.3,76811.53,0.0,0.9889,1e-05,1.95628]
[1776431803260,54.3,76817.14,0.0,0.98895,1e-05,1.9495]
[1776431804267,54.3,76827.0,0.0,0.98903,1e-05,1.93767]
[1776431805274,54.3,76823.57,0.0,0.989,1e-05,1.94176]
[1776431806281,54.3,76816.08,0.0,0.98894,1e-05,1.95072]
[1776431809302,54.3,76822.07,0.0,0.98899,1e-05,1.94345]
[1776431811317,54.3,76817.09,0.0,0.98895,1e-05,1.94938]
[1776431812324,54.3,76808.18,0.0,0.98888,1e-05,1.96008]
[1776431813331,54.3,76803.18,0.0,0.98884,1e-05,1.96609]
[1776431814338,54.3,76790.33,0.0,0.98873,1e-05,1.98163]
[1776431815345,54.3,76767.6,0.0,0.98855,1e-05,2.00938]
[1776431816351,54.3,76763.19,0.0,0.98851,1e-05,2.01472]
[1776431817359,54.29,76762.87,0.0,0.98851,1e-05,2.01498]
[1776431818366,54.29,76753.56,0.0,0.98843,1e-05,2.02634]
[1776431819375,54.29,76746.47,0.0,0.98838,1e-05,2.035]
[1776431820383,54.29,76733.68,0.0,0.98827,1e-05,2.05078]
[1776431821417,54.29,76741.73,0.0,0.98834,1e-05,2.04055]
[1776431822398,54.29,76767.07,0.0,0.98855,1e-05,2.00896]
[1776431824419,54.29,76754.04,0.0,0.98844,1e-05,2.02471]
[1776431826433,54.29,76746.3,0.0,0.98838,1e-05,2.03401]
[1776431827440,54.29,76737.64,0.0,0.98831,1e-05,2.04463]
[1776431828446,54.28,76732.48,0.0,0.98827,1e-05,2.05089]
[1776431829454,54.28,76725.79,0.0,0.98821,1e-05,2.05907]
[1776431830462,54.28,76720.13,0.0,0.98817,1e-05,2.06597]
[1776431831470,54.28,76724.64,0.0,0.98821,1e-05,2.06007]
[1776431832477,54.28,76730.07,0.0,0.98825,1e-05,2.05301]
[1776431833484,54.28,76745.28,0.0,0.98838,1e-05,2.0338]
[1776431835497,54.28,76741.41,0.0,0.98835,1e-05,2.03821]
[1776431836752,54.28,76741.41,0.0,0.98835,1e-05,2.03821]
[1776431837512,54.27,76735.5,0.0,0.98831,1e-05,2.0452]
[1776431841540,54.27,76721.26,0.0,0.98819,1e-05,2.06223]
[1776431842547,54.27,76713.93,0.0,0.98813,1e-05,2.07101]
[1776431843554,54.27,76705.38,0.0,0.98806,1e-05,2.08183]
[1776431845568,54.26,76716.02,0.0,0.98816,1e-05,2.06758]
[1776431846576,54.26,76715.47,0.0,0.98815,1e-05,2.06802]
[1776431847582,54.26,76710.81,0.0,0.98811,1e-05,2.07365]
[1776431848590,54.26,76702.21,0.0,0.98804,1e-05,2.08428]
[1776431849817,54.26,76702.21,0.0,0.98804,1e-05,2.08428]
[1776431849842,54.26,76709.38,0.0,0.98811,1e-05,2.07492]
[1776431850606,54.26,76722.47,0.0,0.98822,1e-05,2.05816]
[1776431851768,54.26,76722.47,0.0,0.98822,1e-05,2.05816]
[1776431851770,54.26,76752.3,0.0,0.98848,1e-05,2.01945]
[1776431852622,54.25,76762.99,0.0,0.98857,1e-05,2.00588]
[1776431853630,54.25,76757.5,0.0,0.98852,1e-05,2.01264]
[1776431854916,54.25,76757.5,0.0,0.98852,1e-05,2.01264]
[1776431854986,54.25,76741.47,0.0,0.98839,1e-05,2.03236]
[1776431856655,54.25,76737.51,0.0,0.98836,1e-05,2.03715]
[1776431857672,54.25,76747.54,0.0,0.98844,1e-05,2.02451]
[1776431859722,54.25,76755.65,0.0,0.98851,1e-05,2.01429]
[1776431860704,54.25,76759.36,0.0,0.98854,1e-05,2.00955]
[1776431861711,54.25,76775.11,0.0,0.98867,1e-05,1.98995]
[1776431862718,54.25,76774.45,0.0,0.98867,1e-05,1.99065]
[1776431864732,54.25,76770.21,0.0,0.98864,1e-05,1.99563]
[1776431868762,54.24,76755.61,0.0,0.98852,1e-05,2.01312]
[1776431869769,54.24,76749.93,0.0,0.98848,1e-05,2.01866]
[1776431871783,54.24,76742.91,0.0,0.98843,1e-05,2.02703]
[1776431873797,54.23,76737.19,0.0,0.98838,1e-05,2.03379]
[1776431875811,54.23,76733.28,0.0,0.98835,1e-05,2.03827]
[1776431876941,54.23,76733.28,0.0,0.98835,1e-05,2.03827]
[1776431876989,54.23,76740.34,0.0,0.98841,1e-05,2.02929]
[1776431877825,54.23,76746.89,0.0,0.98847,1e-05,2.02099]
[1776431878832,54.23,76753.2,0.0,0.98852,1e-05,2.01302]
[1776431879839,54.23,76756.85,0.0,0.98855,1e-05,2.00838]
[1776431880846,54.23,76764.19,0.0,0.98861,1e-05,1.99921]
[1776431881857,54.23,76780.51,0.0,0.98875,1e-05,1.97914]
[1776431882863,54.23,76790.1,0.0,0.98882,1e-05,1.96742]
[1776431883870,54.23,76791.67,0.0,0.98884,1e-05,1.96545]
[1776431887898,54.22,76786.0,0.0,0.9888,1e-05,1.97158]
[1776431888905,54.22,76792.72,0.0,0.98885,1e-05,1.96337]
[1776431889930,54.22,76805.74,0.0,0.98896,1e-05,1.94767]
[1776431890925,54.22,76813.08,0.0,0.98902,1e-05,1.93879]
[1776431892942,54.22,76807.02,0.0,0.98897,1e-05,1.94604]
[1776431894125,54.22,76807.02,0.0,0.98897,1e-05,1.94604]
[1776431894959,54.22,76822.52,0.0,0.98909,1e-05,1.92729]
[1776431895966,54.22,76821.95,0.0,0.98909,1e-05,1.92798]
[1776431897404,54.22,76821.96,0.0,0.98909,1e-05,1.92799]
[1776431902008,54.22,76830.94,0.0,0.98916,1e-05,1.9174]
[1776431903015,54.22,76841.13,0.0,0.98924,1e-05,1.90538]
[1776431904022,54.22,76837.16,0.0,0.98921,1e-05,1.91012]
[1776431905028,54.22,76832.15,0.0,0.98917,1e-05,1.9161]
[1776431906036,54.22,76823.8,0.0,0.9891,1e-05,1.92638]
[1776431907042,54.22,76819.37,0.0,0.98906,1e-05,1.93185]
[1776431909058,54.23,76825.6,0.0,0.98911,1e-05,1.92467]
[1776431912082,54.23,76822.71,0.0,0.98909,1e-05,1.92672]
[1776431912182,54.23,76822.71,0.0,0.98909,1e-05,1.92672]
[1776431912199,54.23,76822.71,0.0,0.98909,1e-05,1.92672]
[1776431915792,54.23,76824.57,0.0,0.98911,1e-05,1.92493]
[1776431915885,54.23,76828.31,0.0,0.98913,1e-05,1.92076]
[1776431916110,54.23,76836.5,0.0,0.9892,1e-05,1.91106]
[1776431917126,54.23,76843.31,0.0,0.98925,1e-05,1.90307]
[1776431918626,54.23,76843.31,0.0,0.98925,1e-05,1.90307]
[1776431918660,54.23,76845.79,0.0,0.98927,1e-05,1.90028]
[1776431921150,54.23,76846.96,0.0,0.98928,1e-05,1.89897]
[1776431921193,54.23,76856.05,0.0,0.98935,1e-05,1.88837]
[1776431922155,54.23,76862.34,0.0,0.9894,1e-05,1.88111]
[1776431923162,54.23,76867.27,0.0,0.98943,1e-05,1.87546]
[1776431924498,54.23,76867.27,0.0,0.98943,1e-05,1.87546]
[1776431924554,54.23,76885.25,0.0,0.98957,1e-05,1.85489]
[1776431925177,54.23,76890.12,0.0,0.98961,1e-05,1.84927]
[1776431927192,54.24,76871.33,0.0,0.98946,1e-05,1.87132]
[1776431928321,54.24,76871.33,0.0,0.98946,1e-05,1.87132]
[1776431928344,54.24,76864.0,0.0,0.9894,1e-05,1.87998]
[1776431929206,54.24,76853.1,0.0,0.98932,1e-05,1.89283]
[1776431930213,54.24,76846.14,0.0,0.98926,1e-05,1.90111]
[1776431931221,54.24,76857.42,0.0,0.98935,1e-05,1.88794]
[1776431932228,54.24,76861.72,0.0,0.98938,1e-05,1.88298]
[1776431933234,54.24,76852.81,0.0,0.98931,1e-05,1.8935]
[1776431934242,54.24,76874.35,0.0,0.98947,1e-05,1.86933]
[1776431935608,54.25,76882.3,0.0,0.98953,1e-05,1.861]
[1776431937774,54.26,76880.27,0.0,0.9895,1e-05,1.86486]
[1776431938285,54.26,76875.42,0.0,0.98947,1e-05,1.87048]
[1776431939605,54.26,76875.42,0.0,0.98947,1e-05,1.87048]
[1776431939618,54.27,76840.98,0.0,0.98918,1e-05,1.91336]
[1776431940286,54.27,76834.05,0.0,0.98913,1e-05,1.92157]
[1776431941293,54.27,76835.95,0.0,0.98914,1e-05,1.91937]
[1776431942309,54.27,76835.95,0.0,0.98914,1e-05,1.91937]
[1776431946330,54.27,76831.18,0.0,0.9891,1e-05,1.92566]
[1776431948343,54.28,76833.78,0.0,0.98912,1e-05,1.92263]
[1776431949351,54.28,76838.85,0.0,0.98916,1e-05,1.91664]
[1776431951365,54.28,76839.53,0.0,0.98917,1e-05,1.9159]
[1776431952372,54.28,76845.71,0.0,0.98921,1e-05,1.90863]
[1776431953379,54.28,76850.05,0.0,0.98925,1e-05,1.90355]
[1776431955393,54.28,76860.92,0.0,0.98933,1e-05,1.89144]
[1776431957406,54.29,76864.08,0.0,0.98934,1e-05,1.88917]
[1776431958485,54.29,76864.08,0.0,0.98934,1e-05,1.88917]
[1776431959421,54.3,76873.1,0.0,0.9894,1e-05,1.88028]
[1776431960431,54.3,76882.07,0.0,0.98947,1e-05,1.8707]
[1776431961438,54.3,76892.73,0.0,0.98955,1e-05,1.85847]
[1776431962179,54.3,76892.73,0.0,0.98955,1e-05,1.85847]
[1776431962445,54.31,76901.93,0.0,0.98961,1e-05,1.84937]
[1776431963452,54.32,76891.75,0.0,0.98952,1e-05,1.86265]
[1776431964459,54.33,76891.57,0.0,0.98951,1e-05,1.86416]
[1776431965567,54.33,76891.57,0.0,0.98951,1e-05,1.86416]
[1776431965632,54.33,76898.68,0.0,0.98956,1e-05,1.85722]
[1776431966599,54.33,76903.07,0.0,0.98959,1e-05,1.85217]
[1776431967412,54.33,76903.07,0.0,0.98959,1e-05,1.85217]
[1776431967512,54.34,76907.97,0.0,0.98962,1e-05,1.84807]
[1776431969933,54.34,76908.24,0.0,0.98962,1e-05,1.84792]
[1776431969951,54.34,76901.92,0.0,0.98957,1e-05,1.85534]
[1776431972558,54.35,76907.62,0.0,0.98962,1e-05,1.84776]
[1776431974589,54.35,76904.23,0.0,0.98959,1e-05,1.85197]
[1776431975596,54.35,76888.29,0.0,0.98947,1e-05,1.87052]
[1776431976610,54.35,76887.43,0.0,0.98946,1e-05,1.87164]
[1776431977627,54.35,76887.43,0.0,0.98946,1e-05,1.87164]
[1776431977681,54.35,76893.26,0.0,0.9895,1e-05,1.865]
[1776431979630,54.35,76886.15,0.0,0.98945,1e-05,1.87348]
[1776431980637,54.35,76868.44,0.0,0.98931,1e-05,1.89424]
[1776431981644,54.35,76869.97,0.0,0.98932,1e-05,1.89253]
[1776431982651,54.35,76873.62,0.0,0.98935,1e-05,1.88833]
[1776431983658,54.35,76877.44,0.0,0.98938,1e-05,1.88396]
[1776431984665,54.35,76872.63,0.0,0.98934,1e-05,1.88967]
[1776431985551,54.35,76872.63,0.0,0.98934,1e-05,1.88967]
[1776431985673,54.35,76867.74,0.0,0.9893,1e-05,1.89547]
[1776431986679,54.35,76863.62,0.0,0.98927,1e-05,1.90037]
[1776431988410,54.36,76863.37,0.0,0.98927,1e-05,1.90073]
[1776431988704,54.36,76844.41,0.0,0.98912,1e-05,1.92317]
[1776431989711,54.36,76814.43,0.0,0.98888,1e-05,1.95902]
[1776431990718,54.36,76808.12,0.0,0.98883,1e-05,1.96659]
[1776431991666,54.36,76808.12,0.0,0.98883,1e-05,1.96659]
[1776431993739,54.35,76834.4,0.0,0.98905,1e-05,1.93388]
[1776431994751,54.35,76841.75,0.0,0.98911,1e-05,1.92514]
[1776431996781,54.35,76851.96,0.0,0.98918,1e-05,1.91343]
[1776431997774,54.35,76864.24,0.0,0.98928,1e-05,1.89901]
[1776431998781,54.35,76853.76,0.0,0.9892,1e-05,1.91141]
[1776431999788,54.35,76851.29,0.0,0.98918,1e-05,1.91436]
[1776432000800,54.35,76851.29,0.0,0.98918,1e-05,1.91436]
[1776432000883,54.35,76855.6,0.0,0.98921,1e-05,1.90931]
[1776432001901,54.35,76855.6,0.0,0.98921,1e-05,1.90931]
[1776432002051,54.35,76855.6,0.0,0.98921,1e-05,1.90931]
[1776432002150,54.35,76864.34,0.0,0.98928,1e-05,1.89907]
[1776432002814,54.35,76857.99,0.0,0.98923,1e-05,1.9066]
[1776432004016,54.35,76851.62,0.0,0.98918,1e-05,1.91417]
[1776432006239,54.35,76848.26,0.0,0.98915,1e-05,1.91821]
[1776432008857,54.35,76856.44,0.0,0.98921,1e-05,1.90865]
[1776432009864,54.35,76861.74,0.0,0.98926,1e-05,1.90246]
[1776432011878,54.35,76874.75,0.0,0.98936,1e-05,1.88733]
[1776432012885,54.36,76868.78,0.0,0.98931,1e-05,1.89439]
[1776432014755,54.36,76869.22,0.0,0.98931,1e-05,1.89394]
[1776432015161,54.36,76873.64,0.0,0.98935,1e-05,1.88884]
[1776432016912,54.36,76866.35,0.0,0.98929,1e-05,1.89753]
[1776432017920,54.36,76854.5,0.0,0.9892,1e-05,1.91153]
[1776432018927,54.36,76848.41,0.0,0.98915,1e-05,1.9191]
[1776432020941,54.36,76857.38,0.0,0.98921,1e-05,1.90897]
[1776432021948,54.36,76864.9,0.0,0.98927,1e-05,1.90053]
[1776432023963,54.37,76844.43,0.0,0.9891,1e-05,1.9253]
[1776432024970,54.37,76842.44,0.0,0.98909,1e-05,1.92777]
[1776432027000,54.37,76856.04,0.0,0.98919,1e-05,1.91178]
[1776432027407,54.37,76856.04,0.0,0.98919,1e-05,1.91178]
[1776432027995,54.37,76863.38,0.0,0.98925,1e-05,1.90314]
[1776432029002,54.37,76864.78,0.0,0.98926,1e-05,1.90157]
[1776432030009,54.37,76860.63,0.0,0.98923,1e-05,1.90651]
[1776432030758,54.37,76860.63,0.0,0.98923,1e-05,1.90651]
[1776432031016,54.37,76849.57,0.0,0.98915,1e-05,1.91813]
[1776432032025,54.37,76848.63,0.0,0.98914,1e-05,1.91947]
[1776432032480,54.37,76848.63,0.0,0.98914,1e-05,1.91947]
[1776432033034,54.37,76862.03,0.0,0.98925,1e-05,1.90385]
[1776432034041,54.37,76854.02,0.0,0.98918,1e-05,1.91333]
[1776432035048,54.37,76848.4,0.0,0.98914,1e-05,1.92029]
[1776432036078,54.37,76848.4,0.0,0.98914,1e-05,1.92029]
[1776432036140,54.37,76842.64,0.0,0.98909,1e-05,1.92714]
[1776432037245,54.37,76842.64,0.0,0.98909,1e-05,1.92714]
[1776432038727,54.37,76840.65,0.0,0.98907,1e-05,1.92962]
[1776432039091,54.37,76835.91,0.0,0.98904,1e-05,1.93527]
[1776432040520,54.37,76835.91,0.0,0.98904,1e-05,1.93527]
[1776432040109,54.37,76843.49,0.0,0.9891,1e-05,1.92625]
[1776432041103,54.37,76862.1,0.0,0.98924,1e-05,1.90426]
[1776432042114,54.37,76866.73,0.0,0.98928,1e-05,1.89877]
[1776432043124,54.37,76861.0,0.0,0.98923,1e-05,1.9055]
[1776432046163,54.37,76855.65,0.0,0.98919,1e-05,1.91191]
[1776432047287,54.37,76844.57,0.0,0.98911,1e-05,1.92502]
[1776432048219,54.37,76824.8,0.0,0.98895,1e-05,1.94864]
[1776432049247,54.37,76810.85,0.0,0.98884,1e-05,1.96542]
[1776432050205,54.37,76815.99,0.0,0.98888,1e-05,1.95922]
[1776432051212,54.38,76825.79,0.0,0.98896,1e-05,1.94746]
[1776432052219,54.37,76815.55,0.0,0.98887,1e-05,1.95968]
[1776432053226,54.37,76814.12,0.0,0.98886,1e-05,1.96135]
[1776432054233,54.37,76807.26,0.0,0.98881,1e-05,1.96958]
[1776432055240,54.37,76799.26,0.0,0.98874,1e-05,1.9792]
[1776432056247,54.37,76792.82,0.0,0.9887,1e-05,1.98616]
[1776432057255,54.36,76787.44,0.0,0.98866,1e-05,1.99171]
[1776432058682,54.36,76785.34,0.0,0.98864,1e-05,1.99428]
[1776432059272,54.35,76778.39,0.0,0.9886,1e-05,2.00056]
[1776432061286,54.34,76767.91,0.0,0.98853,1e-05,2.01091]
[1776432062293,54.34,76757.92,0.0,0.98845,1e-05,2.02324]
[1776432062536,54.34,76757.92,0.0,0.98845,1e-05,2.02324]
[1776432064308,54.34,76758.02,0.0,0.98845,1e-05,2.02263]
[1776432064840,54.34,76758.02,0.0,0.98845,1e-05,2.02263]
[1776432065315,54.34,76768.14,0.0,0.98854,1e-05,2.01015]
[1776432066322,54.32,76767.01,0.0,0.98855,1e-05,2.00855]
[1776432067331,54.32,76759.3,0.0,0.98848,1e-05,2.01792]
[1776432068383,54.32,76759.3,0.0,0.98848,1e-05,2.01792]
[1776432070462,54.32,76757.68,0.0,0.98847,1e-05,2.01946]
[1776432071366,54.32,76753.63,0.0,0.98844,1e-05,2.02431]
[1776432075394,54.31,76758.71,0.0,0.9885,1e-05,2.01605]
[1776432078503,54.3,76758.02,0.0,0.98849,1e-05,2.01659]
[1776432078436,54.3,76782.93,0.0,0.9887,1e-05,1.98589]
[1776432079433,54.3,76791.05,0.0,0.98877,1e-05,1.97477]
[1776432080442,54.3,76792.88,0.0,0.98879,1e-05,1.97246]
[1776432081236,54.3,76792.88,0.0,0.98879,1e-05,1.97246]
[1776432081470,54.3,76799.08,0.0,0.98884,1e-05,1.96488]
[1776432083464,54.29,76808.0,0.0,0.98891,1e-05,1.954]
[1776432085477,54.29,76805.51,0.0,0.98889,1e-05,1.95691]
[1776432086487,54.29,76797.79,0.0,0.98883,1e-05,1.96619]
[1776432088604,54.29,76798.37,0.0,0.98883,1e-05,1.96545]
[1776432089534,54.29,76763.6,0.0,0.98855,1e-05,2.0078]
[1776432090546,54.29,76760.81,0.0,0.98854,1e-05,2.00986]
[1776432091550,54.29,76771.6,0.0,0.98863,1e-05,1.99496]
[1776432092181,54.29,76771.6,0.0,0.98863,1e-05,1.99496]
[1776432092557,54.28,76781.48,0.0,0.98872,1e-05,1.98278]
[1776432093564,54.28,76779.63,0.0,0.9887,1e-05,1.98495]
[1776432094571,54.28,76772.74,0.0,0.98865,1e-05,1.99328]
[1776432097592,54.28,76770.25,0.0,0.98863,1e-05,1.99601]
[1776432099091,54.28,76770.25,0.0,0.98863,1e-05,1.99601]
[1776432100795,54.28,76771.07,0.0,0.98864,1e-05,1.9948]
[1776432101298,54.28,76771.07,0.0,0.98864,1e-05,1.9948]
[1776432102564,54.28,76771.94,0.0,0.98865,1e-05,1.99266]
[1776432103649,54.27,76781.84,0.0,0.98874,1e-05,1.97884]
[1776432104645,54.27,76775.91,0.0,0.98869,1e-05,1.986]
[1776432107673,54.25,76783.75,0.0,0.98877,1e-05,1.97392]
[1776432109165,54.25,76783.75,0.0,0.98877,1e-05,1.97392]
[1776432109218,54.25,76803.42,0.0,0.98893,1e-05,1.95008]
[1776432110706,54.25,76805.71,0.0,0.98895,1e-05,1.94729]
[1776432112893,54.25,76806.74,0.0,0.98896,1e-05,1.94603]
[1776432113605,54.25,76806.48,0.0,0.98896,1e-05,1.94633]
[1776432114737,54.25,76813.84,0.0,0.98902,1e-05,1.93748]
[1776432117226,54.25,76817.16,0.0,0.98904,1e-05,1.93352]
[1776432117289,54.25,76820.82,0.0,0.98907,1e-05,1.92916]
[1776432117790,54.25,76815.85,0.0,0.98903,1e-05,1.9351]
[1776432118800,54.25,76819.73,0.0,0.98906,1e-05,1.93047]
[1776432119837,54.25,76809.41,0.0,0.98898,1e-05,1.94282]
[1776432120854,54.25,76793.16,0.0,0.98885,1e-05,1.96238]
[1776432122872,54.25,76792.8,0.0,0.98885,1e-05,1.96278]
[1776432125900,54.25,76807.08,0.0,0.98896,1e-05,1.94539]
[1776432126907,54.25,76810.85,0.0,0.98899,1e-05,1.94086]
[1776432127914,54.25,76815.34,0.0,0.98903,1e-05,1.93548]
[1776432128922,54.25,76820.02,0.0,0.98907,1e-05,1.92989]
[1776432129928,54.25,76823.94,0.0,0.9891,1e-05,1.92524]
[1776432130935,54.25,76827.85,0.0,0.98913,1e-05,1.92061]
[1776432133956,54.25,76832.94,0.0,0.98917,1e-05,1.91466]
[1776432134963,54.25,76825.82,0.0,0.98911,1e-05,1.92315]
[1776432135971,54.25,76829.74,0.0,0.98914,1e-05,1.91851]
[1776432136978,54.25,76834.99,0.0,0.98918,1e-05,1.91232]
[1776432139999,54.25,76830.68,0.0,0.98915,1e-05,1.91755]
[1776432141006,54.25,76824.27,0.0,0.9891,1e-05,1.92519]
[1776432142014,54.25,76818.63,0.0,0.98905,1e-05,1.93193]
[1776432143020,54.25,76814.94,0.0,0.98902,1e-05,1.93635]
[1776432144028,54.25,76800.05,0.0,0.98891,1e-05,1.95419]
[1776432145035,54.25,76795.6,0.0,0.98887,1e-05,1.95953]
[1776432147049,54.25,76806.61,0.0,0.98896,1e-05,1.94619]
[1776432148056,54.25,76810.97,0.0,0.98899,1e-05,1.94094]
[1776432151077,54.25,76803.68,0.0,0.98895,1e-05,1.94789]
[1776432152086,54.25,76795.57,0.0,0.98888,1e-05,1.9574]
[1776432154100,54.25,76787.68,0.0,0.98882,1e-05,1.96685]
[1776432155110,54.25,76791.53,0.0,0.98885,1e-05,1.96219]
[1776432156116,54.25,76807.77,0.0,0.98898,1e-05,1.94258]
[1776432157123,54.25,76812.08,0.0,0.98902,1e-05,1.93736]
[1776432158138,54.25,76812.08,0.0,0.98902,1e-05,1.93736]
[1776432159137,54.25,76816.02,0.0,0.98905,1e-05,1.9326]
[1776432160144,54.25,76820.05,0.0,0.98908,1e-05,1.92779]
[1776432161172,54.25,76835.11,0.0,0.9892,1e-05,1.90992]
[1776432161997,54.25,76835.11,0.0,0.9892,1e-05,1.90992]
[1776432162176,54.25,76865.8,0.0,0.98944,1e-05,1.87398]
[1776432163183,54.25,76872.02,0.0,0.98948,1e-05,1.86686]
[1776432164377,54.25,76872.02,0.0,0.98948,1e-05,1.86686]
[1776432164449,54.25,76879.51,0.0,0.98954,1e-05,1.85819]
[1776432165197,54.25,76888.93,0.0,0.98961,1e-05,1.84745]
[1776432166204,54.25,76892.83,0.0,0.98964,1e-05,1.84326]
[1776432167530,54.25,76892.83,0.0,0.98964,1e-05,1.84326]
[1776432171239,54.25,76884.08,0.0,0.98957,1e-05,1.85414]
[1776432174260,54.28,76878.59,0.0,0.9895,1e-05,1.86451]
[1776432175280,54.28,76874.22,0.0,0.98946,1e-05,1.87079]
[1776432178299,54.3,76870.35,0.0,0.98941,1e-05,1.87855]
[1776432179306,54.31,76861.97,0.0,0.98934,1e-05,1.8893]
[1776432181365,54.32,76866.58,0.0,0.98936,1e-05,1.88542]
[1776432182368,54.32,76880.35,0.0,0.98947,1e-05,1.86948]
[1776432183375,54.32,76887.95,0.0,0.98953,1e-05,1.86079]
[1776432185390,54.32,76888.61,0.0,0.98953,1e-05,1.86029]
[1776432190425,54.33,76889.43,0.0,0.98952,1e-05,1.86108]
[1776432194455,54.34,76880.31,0.0,0.98944,1e-05,1.87428]
[1776432195470,54.34,76867.63,0.0,0.98934,1e-05,1.88916]
[1776432196477,54.34,76861.56,0.0,0.98929,1e-05,1.89634]
[1776432198491,54.34,76858.78,0.0,0.98927,1e-05,1.89973]
[1776432198874,54.34,76858.78,0.0,0.98927,1e-05,1.89973]
[1776432198944,54.34,76858.78,0.0,0.98927,1e-05,1.89973]
[1776432199705,54.34,76858.78,0.0,0.98927,1e-05,1.89973]
[1776432199498,54.34,76860.33,0.0,0.98928,1e-05,1.89797]
[1776432203526,54.35,76871.41,0.0,0.98936,1e-05,1.88525]
[1776432204319,54.35,76871.41,0.0,0.98936,1e-05,1.88525]
[1776432204441,54.35,76871.41,0.0,0.98936,1e-05,1.88525]
[1776432204532,54.35,76874.07,0.0,0.98938,1e-05,1.88223]
[1776432205540,54.35,76870.09,0.0,0.98935,1e-05,1.88697]
[1776432206547,54.35,76863.9,0.0,0.9893,1e-05,1.89429]
[1776432209570,54.36,76868.03,0.0,0.98933,1e-05,1.89094]
[1776432211907,54.36,76869.53,0.0,0.98934,1e-05,1.88917]
[1776432211936,54.36,76869.53,0.0,0.98934,1e-05,1.88917]
[1776432217626,54.38,76869.54,0.0,0.98932,1e-05,1.89216]
[1776432219642,54.38,76878.07,0.0,0.98938,1e-05,1.88234]
[1776432220647,54.38,76888.03,0.0,0.98946,1e-05,1.87086]
[1776432221654,54.39,76892.12,0.0,0.98948,1e-05,1.8672]
[1776432223668,54.4,76887.01,0.0,0.98943,1e-05,1.87538]
[1776432224674,54.4,76879.97,0.0,0.98937,1e-05,1.88367]
[1776432229717,54.4,76879.86,0.0,0.98937,1e-05,1.88423]
[1776432230731,54.4,76888.59,0.0,0.98944,1e-05,1.87416]
[1776432231079,54.4,76888.59,0.0,0.98944,1e-05,1.87416]
[1776432231825,54.4,76888.59,0.0,0.98944,1e-05,1.87416]
[1776432232096,54.4,76905.85,0.0,0.98957,1e-05,1.85422]
[1776432232905,54.4,76912.69,0.0,0.98962,1e-05,1.84646]
[1776432233765,54.4,76919.77,0.0,0.98967,1e-05,1.8385]
[1776432235521,54.4,76919.77,0.0,0.98967,1e-05,1.8385]
[1776432235583,54.41,76923.12,0.0,0.9897,1e-05,1.83498]
[1776432237715,54.41,76923.64,0.0,0.9897,1e-05,1.83455]
[1776432241885,54.42,76934.13,0.0,0.98976,1e-05,1.82484]
[1776432242837,54.42,76941.32,0.0,0.98982,1e-05,1.81686]
[1776432243844,54.42,76938.72,0.0,0.98979,1e-05,1.82018]
[1776432245712,54.42,76938.72,0.0,0.98979,1e-05,1.82018]
[1776432245756,54.42,76934.98,0.0,0.98976,1e-05,1.82461]
[1776432245859,54.43,76925.76,0.0,0.98969,1e-05,1.83527]
[1776432248884,54.43,76924.91,0.0,0.98968,1e-05,1.83674]
[1776432249891,54.43,76916.83,0.0,0.98962,1e-05,1.84614]
[1776432250903,54.43,76906.86,0.0,0.98955,1e-05,1.85774]
[1776432251913,54.43,76909.47,0.0,0.98957,1e-05,1.85473]
[1776432253925,54.43,76912.8,0.0,0.98959,1e-05,1.8513]
[1776432255939,54.43,76917.55,0.0,0.98962,1e-05,1.84613]
[1776432257953,54.44,76913.17,0.0,0.98959,1e-05,1.85145]
[1776432258960,54.44,76910.02,0.0,0.98956,1e-05,1.85521]
[1776432261997,54.44,76907.28,0.0,0.98954,1e-05,1.85875]
[1776432263004,54.44,76909.98,0.0,0.98956,1e-05,1.85577]
[1776432264017,54.44,76912.67,0.0,0.98958,1e-05,1.85281]
[1776432265022,54.44,76918.42,0.0,0.98962,1e-05,1.84635]
[1776432266029,54.44,76911.46,0.0,0.98957,1e-05,1.85449]
[1776432267711,54.44,76911.46,0.0,0.98957,1e-05,1.85449]
[1776432267752,54.44,76907.41,0.0,0.98954,1e-05,1.85929]
[1776432267936,54.44,76907.41,0.0,0.98954,1e-05,1.85929]
[1776432268043,54.44,76892.92,0.0,0.98943,1e-05,1.87617]
[1776432269050,54.44,76886.87,0.0,0.98938,1e-05,1.8833]
[1776432271690,54.44,76889.0,0.0,0.98939,1e-05,1.8809]
[1776432271746,54.44,76894.56,0.0,0.98944,1e-05,1.87308]
[1776432272071,54.44,76902.44,0.0,0.9895,1e-05,1.86406]
[1776432273078,54.45,76910.31,0.0,0.98956,1e-05,1.85511]
[1776432274085,54.45,76914.6,0.0,0.98959,1e-05,1.85032]
[1776432275704,54.45,76914.6,0.0,0.98959,1e-05,1.85032]
[1776432275092,54.45,76918.55,0.0,0.98962,1e-05,1.84593]
[1776432276114,54.45,76926.95,0.0,0.98969,1e-05,1.83648]
[1776432277110,54.45,76933.42,0.0,0.98973,1e-05,1.82928]
[1776432278116,54.45,76938.96,0.0,0.98977,1e-05,1.82318]
[1776432280130,54.45,76932.55,0.0,0.98972,1e-05,1.83084]
[1776432284158,54.46,76938.88,0.0,0.98976,1e-05,1.82436]
[1776432288186,54.46,76942.61,0.0,0.98979,1e-05,1.8209]
[1776432291209,54.46,76936.87,0.0,0.98974,1e-05,1.8278]
[1776432292213,54.46,76931.59,0.0,0.9897,1e-05,1.83418]
[1776432294228,54.47,76923.3,0.0,0.98964,1e-05,1.84398]
[1776432295692,54.47,76923.3,0.0,0.98964,1e-05,1.84398]
[1776432295792,54.47,76917.36,0.0,0.98959,1e-05,1.85094]
[1776432295935,54.47,76917.36,0.0,0.98959,1e-05,1.85094]
[1776432296241,54.47,76923.16,0.0,0.98963,1e-05,1.84444]
[1776432299696,54.47,76922.79,0.0,0.98963,1e-05,1.84518]
[1776432299790,54.47,76918.45,0.0,0.98959,1e-05,1.85031]
[1776432300279,54.47,76910.41,0.0,0.98953,1e-05,1.85969]
[1776432301105,54.47,76910.41,0.0,0.98953,1e-05,1.85969]
[1776432301287,54.47,76905.9,0.0,0.9895,1e-05,1.86489]
[1776432302309,54.47,76922.21,0.0,0.98962,1e-05,1.84628]
[1776432304335,54.47,76930.1,0.0,0.98968,1e-05,1.83727]
[1776432304369,54.47,76933.47,0.0,0.9897,1e-05,1.83372]
[1776432305330,54.48,76930.14,0.0,0.98968,1e-05,1.8377]
[1776432306337,54.48,76941.37,0.0,0.98976,1e-05,1.8251]
[1776432307344,54.48,76952.26,0.0,0.98984,1e-05,1.81298]
[1776432308351,54.48,76948.86,0.0,0.98981,1e-05,1.81703]
[1776432312379,54.48,76953.67,0.0,0.98984,1e-05,1.81245]
[1776432314393,54.49,76957.05,0.0,0.98987,1e-05,1.80907]
[1776432318449,54.49,76954.38,0.0,0.98984,1e-05,1.81275]
[1776432318550,54.49,76958.65,0.0,0.98987,1e-05,1.80816]
[1776432320435,54.49,76963.27,0.0,0.9899,1e-05,1.80342]
[1776432323456,54.5,76966.95,0.0,0.98993,1e-05,1.8]
[1776432325470,54.5,76973.41,0.0,0.98997,1e-05,1.79326]
[1776432326453,54.5,76973.41,0.0,0.98997,1e-05,1.79326]
[1776432331512,54.51,76975.44,0.0,0.98998,1e-05,1.79114]
[1776432334533,54.51,76980.58,0.0,0.99001,1e-05,1.7862]
[1776432337554,54.52,76984.36,0.0,0.99004,1e-05,1.78281]
[1776432340575,54.52,76988.49,0.0,0.99006,1e-05,1.77906]
[1776432342589,54.53,76984.92,0.0,0.99003,1e-05,1.78357]
[1776432345613,54.53,76972.13,0.0,0.98993,1e-05,1.79864]
[1776432346620,54.53,76972.56,0.0,0.98994,1e-05,1.79841]
[1776432347627,54.53,76964.52,0.0,0.98987,1e-05,1.80767]
[1776432348448,54.53,76964.52,0.0,0.98987,1e-05,1.80767]
[1776432349650,54.54,76950.12,0.0,0.98977,1e-05,1.82436]
[1776432350818,54.54,76950.12,0.0,0.98977,1e-05,1.82436]
[1776432350824,54.54,76966.56,0.0,0.98989,1e-05,1.80603]
[1776432351667,54.54,76989.81,0.0,0.99005,1e-05,1.78031]
[1776432352674,54.54,76992.21,0.0,0.99007,1e-05,1.77793]
[1776432353526,54.54,76992.21,0.0,0.99007,1e-05,1.77793]
[1776432353681,54.54,76989.88,0.0,0.99005,1e-05,1.78079]
[1776432355695,54.55,76985.29,0.0,0.99001,1e-05,1.78644]
[1776432356702,54.55,76980.55,0.0,0.98998,1e-05,1.79199]
[1776432360730,54.55,76990.2,0.0,0.99004,1e-05,1.7823]
[1776432361718,54.55,76990.2,0.0,0.99004,1e-05,1.7823]
[1776432361737,54.55,76994.39,0.0,0.99007,1e-05,1.77793]
[1776432363751,54.56,76997.99,0.0,0.99009,1e-05,1.77453]
[1776432368785,54.57,77000.51,0.0,0.9901,1e-05,1.77323]
[1776432369719,54.57,77000.51,0.0,0.9901,1e-05,1.77323]
[1776432369796,54.57,77004.56,0.0,0.99013,1e-05,1.76905]
[1776432370800,54.57,77008.94,0.0,0.99016,1e-05,1.76453]
[1776432371809,54.57,77015.54,0.0,0.9902,1e-05,1.7576]
[1776432373823,54.58,77011.17,0.0,0.99017,1e-05,1.76303]
[1776432374832,54.58,77006.22,0.0,0.99013,1e-05,1.76881]
[1776432375838,54.58,76999.46,0.0,0.99008,1e-05,1.7766]
[1776432377852,54.58,76998.74,0.0,0.99007,1e-05,1.77799]
[1776432379199,54.58,77000.47,0.0,0.99008,1e-05,1.77637]
[1776432379871,54.59,76998.17,0.0,0.99006,1e-05,1.7792]
[1776432381881,54.59,76993.99,0.0,0.99003,1e-05,1.78442]
[1776432382888,54.59,76972.08,0.0,0.98987,1e-05,1.80918]
[1776432383895,54.59,76969.48,0.0,0.98985,1e-05,1.81238]
[1776432384902,54.59,76970.78,0.0,0.98985,1e-05,1.81116]
[1776432385208,54.59,76970.78,0.0,0.98985,1e-05,1.81116]
[1776432385909,54.6,76969.29,0.0,0.98984,1e-05,1.81306]
[1776432388930,54.6,76975.09,0.0,0.98988,1e-05,1.80725]
[1776432389937,54.6,76968.81,0.0,0.98983,1e-05,1.81454]
[1776432390603,54.6,76968.81,0.0,0.98983,1e-05,1.81454]
[1776432390749,54.6,76968.81,0.0,0.98983,1e-05,1.81454]
[1776432390944,54.6,76954.17,0.0,0.98972,1e-05,1.83133]
[1776432391953,54.6,76945.42,0.0,0.98966,1e-05,1.84007]
[1776432393200,54.6,76945.42,0.0,0.98966,1e-05,1.84007]
[1776432393253,54.61,76938.25,0.0,0.98961,1e-05,1.84864]
[1776432394686,54.61,76938.25,0.0,0.98961,1e-05,1.84864]
[1776432394790,54.61,76929.62,0.0,0.98954,1e-05,1.85869]
[1776432395979,54.61,76927.38,0.0,0.98952,1e-05,1.86142]
[1776432397150,54.61,76927.38,0.0,0.98952,1e-05,1.86142]
[1776432397577,54.61,76927.38,0.0,0.98952,1e-05,1.86142]
[1776432397696,54.61,76927.38,0.0,0.98952,1e-05,1.86142]
[1776432397773,54.61,76931.92,0.0,0.98955,1e-05,1.8565]
[1776432397994,54.61,76943.16,0.0,0.98964,1e-05,1.84364]
[1776432399207,54.61,76943.16,0.0,0.98964,1e-05,1.84364]
[1776432399228,54.61,76943.16,0.0,0.98964,1e-05,1.84364]
[1776432399273,54.61,76950.73,0.0,0.98969,1e-05,1.83536]
[1776432400014,54.61,76949.12,0.0,0.98968,1e-05,1.83738]
[1776432401016,54.61,76950.9,0.0,0.98969,1e-05,1.83554]
[1776432403030,54.62,76947.33,0.0,0.98966,1e-05,1.83997]
[1776432404036,54.62,76943.12,0.0,0.98963,1e-05,1.84494]
[1776432406052,54.62,76936.52,0.0,0.98958,1e-05,1.85265]
[1776432407985,54.62,76936.52,0.0,0.98958,1e-05,1.85265]
[1776432407118,54.62,76910.15,0.0,0.98938,1e-05,1.88321]
[1776432408078,54.62,76884.39,0.0,0.98918,1e-05,1.91345]
[1776432409078,54.62,76878.84,0.0,0.98913,1e-05,1.92009]
[1776432410959,54.62,76878.84,0.0,0.98913,1e-05,1.92009]
[1776432410085,54.62,76877.25,0.0,0.98912,1e-05,1.92201]
[1776432411402,54.62,76863.66,0.0,0.98901,1e-05,1.93814]
[1776432412090,54.62,76863.66,0.0,0.98901,1e-05,1.93814]
[1776432412100,54.62,76835.03,0.0,0.98878,1e-05,1.9724]
[1776432413120,54.62,76824.2,0.0,0.9887,1e-05,1.98546]
[1776432414150,54.62,76795.46,0.0,0.98846,1e-05,2.02046]
[1776432415285,54.62,76795.46,0.0,0.98846,1e-05,2.02046]
[1776432415371,54.62,76773.9,0.0,0.98828,1e-05,2.04711]
[1776432416171,54.62,76759.63,0.0,0.98816,1e-05,2.06475]
[1776432417161,54.62,76751.91,0.0,0.9881,1e-05,2.07401]
[1776432419175,54.61,76757.47,0.0,0.98815,1e-05,2.06678]
[1776432420884,54.61,76757.47,0.0,0.98815,1e-05,2.06678]
[1776432421886,54.61,76758.13,0.0,0.98816,1e-05,2.06548]
[1776432422637,54.61,76749.4,0.0,0.98809,1e-05,2.07643]
[1776432423555,54.61,76754.41,0.0,0.98813,1e-05,2.07014]
[1776432424514,54.61,76757.24,0.0,0.98815,1e-05,2.06636]
[1776432427324,54.61,76767.82,0.0,0.98825,1e-05,2.05267]
[1776432428128,54.61,76767.82,0.0,0.98825,1e-05,2.05267]
[1776432428325,54.61,76776.82,0.0,0.98832,1e-05,2.04126]
[1776432429336,54.61,76793.65,0.0,0.98846,1e-05,2.02027]
[1776432430105,54.61,76793.65,0.0,0.98846,1e-05,2.02027]
[1776432430340,54.61,76800.34,0.0,0.98852,1e-05,2.01188]
[1776432431354,54.6,76814.92,0.0,0.98864,1e-05,1.99394]
[1776432433365,54.6,76816.54,0.0,0.98865,1e-05,1.99184]
[1776432433391,54.6,76787.74,0.0,0.98842,1e-05,2.027]
[1776432434401,54.6,76754.97,0.0,0.98814,1e-05,2.06764]
[1776432435392,54.6,76734.95,0.0,0.98798,1e-05,2.0927]
[1776432436735,54.6,76734.95,0.0,0.98798,1e-05,2.0927]
[1776432436805,54.59,76723.92,0.0,0.9879,1e-05,2.10407]
[1776432437199,54.59,76723.92,0.0,0.9879,1e-05,2.10407]
[1776432437264,54.59,76723.92,0.0,0.9879,1e-05,2.10407]
[1776432437406,54.59,76727.66,0.0,0.98793,1e-05,2.09932]
[1776432438413,54.59,76726.63,0.0,0.98792,1e-05,2.10032]
[1776432439209,54.59,76726.63,0.0,0.98792,1e-05,2.10032]
[1776432439420,54.59,76723.54,0.0,0.9879,1e-05,2.10395]
[1776432442441,54.58,76719.44,0.0,0.98787,1e-05,2.10827]
[1776432443448,54.58,76713.89,0.0,0.98782,1e-05,2.11504]
[1776432445864,54.58,76715.8,0.0,0.98784,1e-05,2.11229]
[1776432445927,54.57,76714.33,0.0,0.98783,1e-05,2.11352]
[1776432446477,54.57,76709.14,0.0,0.98779,1e-05,2.12015]
[1776432450504,54.57,76717.44,0.0,0.98787,1e-05,2.10788]
[1776432451252,54.57,76717.44,0.0,0.98787,1e-05,2.10788]
[1776432451512,54.57,76732.52,0.0,0.98801,1e-05,2.08718]
[1776432452523,54.55,76756.87,0.0,0.98824,1e-05,2.05353]
[1776432453528,54.54,76760.34,0.0,0.98828,1e-05,2.04655]
[1776432454854,54.54,76760.34,0.0,0.98828,1e-05,2.04655]
[1776432454875,54.53,76758.88,0.0,0.98827,1e-05,2.04797]
[1776432457554,54.53,76768.01,0.0,0.98835,1e-05,2.03602]
[1776432458561,54.53,76774.23,0.0,0.98841,1e-05,2.02815]
[1776432459568,54.53,76761.83,0.0,0.9883,1e-05,2.04335]
[1776432460590,54.53,76741.57,0.0,0.98813,1e-05,2.06867]
[1776432461226,54.53,76741.57,0.0,0.98813,1e-05,2.06867]
[1776432461588,54.53,76726.47,0.0,0.98801,1e-05,2.08728]
[1776432462596,54.52,76712.27,0.0,0.98789,1e-05,2.10503]
[1776432463602,54.52,76713.31,0.0,0.9879,1e-05,2.1034]
[1776432464294,54.52,76713.31,0.0,0.9879,1e-05,2.1034]
[1776432464609,54.52,76711.35,0.0,0.98788,1e-05,2.1056]
[1776432465616,54.52,76715.15,0.0,0.98792,1e-05,2.10046]
[1776432466623,54.52,76711.09,0.0,0.98789,1e-05,2.10533]
[1776432468636,54.51,76705.69,0.0,0.98784,1e-05,2.11161]
[1776432469644,54.51,76702.15,0.0,0.98781,1e-05,2.11582]
[1776432470449,54.51,76702.15,0.0,0.98781,1e-05,2.11582]
[1776432470652,54.51,76696.79,0.0,0.98777,1e-05,2.12237]
[1776432471658,54.51,76690.29,0.0,0.98772,1e-05,2.13038]
[1776432472448,54.51,76690.29,0.0,0.98772,1e-05,2.13038]
[1776432472665,54.51,76686.32,0.0,0.98768,1e-05,2.13514]
[1776432474026,54.51,76686.32,0.0,0.98768,1e-05,2.13514]
[1776432474059,54.51,76671.87,0.0,0.98756,1e-05,2.15348]
[1776432474679,54.5,76662.05,0.0,0.98747,1e-05,2.16586]
[1776432475687,54.5,76621.56,0.0,0.98711,1e-05,2.2192]
[1776432477047,54.5,76621.56,0.0,0.98711,1e-05,2.2192]
[1776432476694,54.5,76599.63,0.0,0.98691,1e-05,2.24853]
[1776432477701,54.5,76575.93,0.0,0.98669,1e-05,2.28016]
[1776432478708,54.5,76568.66,0.0,0.98663,1e-05,2.28931]
[1776432479719,54.49,76559.94,0.0,0.98655,1e-05,2.30058]
[1776432480626,54.49,76559.94,0.0,0.98655,1e-05,2.30058]
[1776432480728,54.46,76552.01,0.0,0.98652,1e-05,2.30477]
[1776432482742,54.43,76562.13,0.0,0.98666,1e-05,2.28357]
[1776432483752,54.39,76548.77,0.0,0.98658,1e-05,2.29551]
[1776432484146,54.39,76548.77,0.0,0.98658,1e-05,2.29551]
[1776432484758,54.36,76546.87,0.0,0.98661,1e-05,2.29158]
[1776432489793,54.29,76544.69,0.0,0.98668,1e-05,2.27999]
[1776432490800,54.26,76559.06,0.0,0.98686,1e-05,2.25429]
[1776432491807,54.23,76575.09,0.0,0.98705,1e-05,2.22667]
[1776432492218,54.23,76575.09,0.0,0.98705,1e-05,2.22667]
[1776432492817,54.2,76585.78,0.0,0.98718,1e-05,2.20687]
[1776432494027,54.2,76585.78,0.0,0.98718,1e-05,2.20687]
[1776432493823,54.18,76572.58,0.0,0.9871,1e-05,2.21949]
[1776432494830,54.15,76572.03,0.0,0.98712,1e-05,2.21555]
[1776432495837,54.13,76569.74,0.0,0.98714,1e-05,2.21373]
[1776432497706,54.1,76573.53,0.0,0.9872,1e-05,2.20387]
[1776432497859,54.08,76624.5,0.0,0.98769,1e-05,2.13208]
[1776432498866,54.08,76628.68,0.0,0.98773,1e-05,2.12665]
[1776432499873,54.08,76618.52,0.0,0.98764,1e-05,2.13952]
[1776432501552,54.08,76618.58,0.0,0.98764,1e-05,2.13912]
[1776432501904,54.08,76503.03,0.0,0.98658,1e-05,2.29399]
[1776432502912,54.07,76500.55,0.0,0.98657,1e-05,2.29573]
[1776432504849,54.07,76504.39,0.0,0.98661,1e-05,2.28979]
[1776432504926,54.06,76491.7,0.0,0.98649,1e-05,2.30667]
[1776432505932,54.03,76490.08,0.0,0.98652,1e-05,2.30229]
[1776432508964,53.94,76484.95,0.0,0.9866,1e-05,2.29004]
[1776432513999,53.84,76486.76,0.0,0.98676,1e-05,2.26618]
[1776432514948,53.84,76486.76,0.0,0.98676,1e-05,2.26618]
[1776432515133,53.84,76486.51,0.0,0.98676,1e-05,2.26594]
[1776432516016,53.83,76492.71,0.0,0.98683,1e-05,2.25687]
[1776432517023,53.83,76500.87,0.0,0.98691,1e-05,2.24517]
[1776432518030,53.83,76514.45,0.0,0.98704,1e-05,2.22618]
[1776432519037,53.82,76512.39,0.0,0.98702,1e-05,2.22843]
[1776432520043,53.82,76507.88,0.0,0.98698,1e-05,2.23404]
[1776432522058,53.82,76503.12,0.0,0.98695,1e-05,2.23947]
[1776432522994,53.82,76503.12,0.0,0.98695,1e-05,2.23947]
[1776432523066,53.81,76512.28,0.0,0.98704,1e-05,2.22653]
[1776432524073,53.81,76514.82,0.0,0.98706,1e-05,2.22257]
[1776432525080,53.81,76516.62,0.0,0.98708,1e-05,2.21964]
[1776432527129,53.8,76522.76,0.0,0.98715,1e-05,2.21038]
[1776432528106,53.8,76522.76,0.0,0.98715,1e-05,2.21038]
[1776432528114,53.8,76599.5,0.0,0.98784,1e-05,2.10908]
[1776432529126,53.8,76620.05,0.0,0.98802,1e-05,2.08213]
[1776432530128,53.8,76623.74,0.0,0.98806,1e-05,2.07689]
[1776432531149,53.8,76623.74,0.0,0.98806,1e-05,2.07689]
[1776432532142,53.8,76610.68,0.0,0.98795,1e-05,2.09317]
[1776432534156,53.79,76615.95,0.0,0.988,1e-05,2.08587]
[1776432534344,53.79,76615.95,0.0,0.988,1e-05,2.08587]
[1776432535166,53.79,76623.04,0.0,0.98806,1e-05,2.07654]
[1776432536170,53.79,76633.61,0.0,0.98815,1e-05,2.06283]
[1776432537176,53.79,76636.96,0.0,0.98818,1e-05,2.05837]
[1776432537877,53.79,76636.96,0.0,0.98818,1e-05,2.05837]
[1776432538184,53.79,76641.74,0.0,0.98822,1e-05,2.05212]
[1776432542213,53.79,76648.3,0.0,0.98828,1e-05,2.04311]
[1776432543948,53.79,76648.3,0.0,0.98828,1e-05,2.04311]
[1776432544199,53.79,76648.3,0.0,0.98828,1e-05,2.04311]
[1776432544040,53.78,76658.32,0.0,0.98837,1e-05,2.03019]
[1776432544227,53.78,76656.6,0.0,0.98836,1e-05,2.03235]
[1776432545946,53.78,76656.6,0.0,0.98836,1e-05,2.03235]
[1776432549262,53.78,76659.25,0.0,0.98838,1e-05,2.02829]
[1776432552283,53.78,76656.29,0.0,0.98836,1e-05,2.03159]
[1776432553766,53.78,76656.29,0.0,0.98836,1e-05,2.03159]
[1776432553776,53.78,76652.13,0.0,0.98833,1e-05,2.03669]
[1776432554299,53.78,76634.92,0.0,0.98818,1e-05,2.05831]
[1776432555945,53.78,76634.92,0.0,0.98818,1e-05,2.05831]
[1776432555979,53.77,76628.23,0.0,0.98813,1e-05,2.06644]
[1776432557320,53.77,76624.35,0.0,0.98809,1e-05,2.07119]
[1776432558326,53.77,76627.79,0.0,0.98813,1e-05,2.06659]
[1776432563362,53.77,76632.17,0.0,0.98817,1e-05,2.06004]
[1776432565376,53.77,76629.46,0.0,0.98815,1e-05,2.06313]
[1776432566393,53.76,76632.77,0.0,0.98818,1e-05,2.05873]
[1776432567938,53.76,76632.77,0.0,0.98818,1e-05,2.05873]
[1776432567988,53.76,76646.11,0.0,0.98829,1e-05,2.04151]
[1776432568399,53.76,76652.22,0.0,0.98835,1e-05,2.03381]
[1776432572300,53.76,76651.87,0.0,0.98835,1e-05,2.03232]
[1776432572433,53.76,76652.62,0.0,0.98836,1e-05,2.03125]
[1776432575851,53.76,76660.16,0.0,0.98843,1e-05,2.02154]
[1776432575903,53.76,76661.01,0.0,0.98844,1e-05,2.02027]
[1776432576473,53.76,76666.97,0.0,0.98849,1e-05,2.01282]
[1776432578491,53.76,76671.15,0.0,0.98852,1e-05,2.00743]
[1776432580505,53.76,76675.31,0.0,0.98856,1e-05,2.0021]
[1776432584534,53.75,76680.62,0.0,0.9886,1e-05,1.99524]
[1776432586548,53.75,76675.96,0.0,0.98857,1e-05,2.00091]
[1776432587404,53.75,76675.96,0.0,0.98857,1e-05,2.00091]
[1776432587555,53.75,76661.48,0.0,0.98845,1e-05,2.0189]
[1776432588562,53.75,76651.81,0.0,0.98836,1e-05,2.03093]
[1776432589569,53.75,76650.78,0.0,0.98836,1e-05,2.03211]
[1776432590832,53.75,76650.78,0.0,0.98836,1e-05,2.03211]
[1776432590901,53.75,76660.15,0.0,0.98844,1e-05,2.02013]
[1776432591583,53.75,76663.46,0.0,0.98846,1e-05,2.01599]
[1776432592939,53.75,76663.46,0.0,0.98846,1e-05,2.01599]
[1776432593597,53.75,76670.67,0.0,0.98853,1e-05,2.00683]
[1776432595611,53.75,76665.84,0.0,0.98849,1e-05,2.0127]
[1776432596618,53.75,76659.82,0.0,0.98844,1e-05,2.02014]
[1776432597631,53.75,76653.11,0.0,0.98838,1e-05,2.02845]
[1776432598632,53.75,76632.47,0.0,0.98821,1e-05,2.05441]
[1776432599639,53.75,76622.44,0.0,0.98812,1e-05,2.06701]
[1776432601585,53.75,76622.44,0.0,0.98812,1e-05,2.06701]
[1776432601008,53.75,76633.81,0.0,0.98822,1e-05,2.05236]
[1776432601721,53.75,76660.55,0.0,0.98845,1e-05,2.01868]
[1776432602679,53.75,76640.97,0.0,0.98828,1e-05,2.04313]
[1776432603703,53.74,76616.26,0.0,0.98807,1e-05,2.07431]
[1776432605339,53.74,76616.26,0.0,0.98807,1e-05,2.07431]
[1776432604695,53.74,76590.63,0.0,0.98785,1e-05,2.10711]
[1776432605702,53.74,76598.77,0.0,0.98792,1e-05,2.09658]
[1776432606716,53.74,76602.56,0.0,0.98795,1e-05,2.09143]
[1776432608733,53.74,76602.2,0.0,0.98795,1e-05,2.09143]
[1776432610501,53.74,76600.48,0.0,0.98794,1e-05,2.09318]
[1776432610754,53.74,76612.88,0.0,0.98805,1e-05,2.07724]
[1776432612788,53.74,76592.09,0.0,0.98787,1e-05,2.10378]
[1776432613946,53.74,76592.09,0.0,0.98787,1e-05,2.10378]
[1776432614008,53.74,76569.38,0.0,0.98767,1e-05,2.13334]
[1776432614797,53.73,76571.26,0.0,0.98769,1e-05,2.13067]
[1776432615801,53.73,76584.84,0.0,0.98781,1e-05,2.11266]
[1776432616992,53.73,76584.84,0.0,0.98781,1e-05,2.11266]
[1776432617029,53.73,76582.9,0.0,0.9878,1e-05,2.11487]
[1776432617815,53.73,76580.28,0.0,0.98777,1e-05,2.11801]
[1776432619829,53.73,76569.02,0.0,0.98768,1e-05,2.13185]
[1776432620751,53.73,76569.02,0.0,0.98768,1e-05,2.13185]
[1776432620840,53.73,76567.54,0.0,0.98767,1e-05,2.13379]
[1776432621847,53.72,76561.87,0.0,0.98762,1e-05,2.14091]
[1776432622825,53.72,76561.87,0.0,0.98762,1e-05,2.14091]
[1776432622853,53.72,76546.75,0.0,0.98748,1e-05,2.16053]
[1776432624881,53.7,76547.08,0.0,0.98752,1e-05,2.15572]
[1776432626776,53.7,76548.52,0.0,0.98753,1e-05,2.15382]
[1776432626896,53.7,76537.69,0.0,0.98743,1e-05,2.1678]
[1776432628306,53.7,76537.69,0.0,0.98743,1e-05,2.1678]
[1776432628309,53.69,76536.57,0.0,0.98743,1e-05,2.16856]
[1776432628911,53.68,76545.81,0.0,0.98754,1e-05,2.15256]
[1776432629918,53.67,76554.07,0.0,0.98761,1e-05,2.14133]
[1776432631830,53.67,76555.54,0.0,0.98763,1e-05,2.1394]
[1776432631932,53.67,76556.39,0.0,0.98765,1e-05,2.13604]
[1776432632939,53.67,76562.75,0.0,0.98771,1e-05,2.12739]
[1776432635959,53.67,76565.13,0.0,0.98773,1e-05,2.12397]
[1776432636209,53.67,76565.13,0.0,0.98773,1e-05,2.12397]
[1776432636301,53.66,76576.52,0.0,0.98783,1e-05,2.10853]
[1776432636969,53.66,76581.89,0.0,0.98788,1e-05,2.1013]
[1776432637959,53.66,76581.89,0.0,0.98788,1e-05,2.1013]
[1776432637976,53.66,76593.82,0.0,0.98799,1e-05,2.08564]
[1776432638983,53.66,76594.92,0.0,0.988,1e-05,2.08399]
[1776432639994,53.66,76603.37,0.0,0.98808,1e-05,2.07292]
[1776432641003,53.66,76614.74,0.0,0.98818,1e-05,2.0582]
[1776432641716,53.66,76614.74,0.0,0.98818,1e-05,2.0582]
[1776432642008,53.66,76637.46,0.0,0.98837,1e-05,2.02943]
[1776432643015,53.66,76643.63,0.0,0.98842,1e-05,2.02138]
[1776432644035,53.66,76618.72,0.0,0.98821,1e-05,2.05283]
[1776432645365,53.66,76618.72,0.0,0.98821,1e-05,2.05283]
[1776432645036,53.66,76579.22,0.0,0.98787,1e-05,2.10343]
[1776432646109,53.66,76579.22,0.0,0.98787,1e-05,2.10343]
[1776432646208,53.65,76555.44,0.0,0.98766,1e-05,2.13401]
[1776432647050,53.65,76561.76,0.0,0.98772,1e-05,2.12542]
[1776432648060,53.65,76546.08,0.0,0.98758,1e-05,2.14601]
[1776432649399,53.65,76546.08,0.0,0.98758,1e-05,2.14601]
[1776432649067,53.65,76552.02,0.0,0.98764,1e-05,2.13756]
[1776432650077,53.65,76543.67,0.0,0.98756,1e-05,2.14855]
[1776432650482,53.65,76543.67,0.0,0.98756,1e-05,2.14855]
[1776432651093,53.65,76529.26,0.0,0.98743,1e-05,2.1673]
[1776432652093,53.64,76512.32,0.0,0.98728,1e-05,2.18919]
[1776432653100,53.62,76514.7,0.0,0.98733,1e-05,2.18189]
[1776432654004,53.62,76514.7,0.0,0.98733,1e-05,2.18189]
[1776432654107,53.62,76507.97,0.0,0.98727,1e-05,2.1909]
[1776432655114,53.62,76495.7,0.0,0.98716,1e-05,2.20658]
[1776432656102,53.62,76495.7,0.0,0.98716,1e-05,2.20658]
[1776432656121,53.62,76493.83,0.0,0.98715,1e-05,2.20866]
[1776432659643,53.59,76486.36,0.0,0.98712,1e-05,2.21336]
[1776432660280,53.59,76488.21,0.0,0.98714,1e-05,2.2104]
[1776432661220,53.59,76488.21,0.0,0.98714,1e-05,2.2104]
[1776432661336,53.59,76482.02,0.0,0.98708,1e-05,2.21878]
[1776432663210,53.58,76462.85,0.0,0.9869,1e-05,2.24397]
[1776432664210,53.58,76433.51,0.0,0.98663,1e-05,2.28341]
[1776432664825,53.58,76433.51,0.0,0.98663,1e-05,2.28341]
[1776432665217,53.58,76422.43,0.0,0.98653,1e-05,2.29824]
[1776432666225,53.57,76414.11,0.0,0.98645,1e-05,2.30926]
[1776432667239,53.57,76395.13,0.0,0.98627,1e-05,2.33597]
[1776432667597,53.57,76395.13,0.0,0.98627,1e-05,2.33597]
[1776432668243,53.54,76383.17,0.0,0.9862,1e-05,2.34584]
[1776432669249,53.5,76383.21,0.0,0.98625,1e-05,2.33878]
[1776432670257,53.47,76393.26,0.0,0.98639,1e-05,2.31773]
[1776432670840,53.47,76393.26,0.0,0.98639,1e-05,2.31773]
[1776432671264,53.44,76406.14,0.0,0.98656,1e-05,2.29323]
[1776432672276,53.44,76402.33,0.0,0.98652,1e-05,2.29856]
[1776432672471,53.44,76402.33,0.0,0.98652,1e-05,2.29856]
[1776432673278,53.43,76392.62,0.0,0.98644,1e-05,2.31096]
[1776432674286,53.4,76413.84,0.0,0.98668,1e-05,2.27506]
[1776432675295,53.4,76437.94,0.0,0.98692,1e-05,2.24122]
[1776432675853,53.4,76437.94,0.0,0.98692,1e-05,2.24122]
[1776432676308,53.4,76470.94,0.0,0.98723,1e-05,2.19631]
[1776432677317,53.38,76490.72,0.0,0.98744,1e-05,2.16519]
[1776432677970,53.38,76490.72,0.0,0.98744,1e-05,2.16519]
[1776432678328,53.36,76490.33,0.0,0.98746,1e-05,2.16219]
[1776432678666,53.36,76490.33,0.0,0.98746,1e-05,2.16219]
[1776432679334,53.34,76496.95,0.0,0.98754,1e-05,2.14992]
[1776432680341,53.33,76522.83,0.0,0.9878,1e-05,2.11256]
[1776432681357,53.33,76490.99,0.0,0.98751,1e-05,2.15435]
[1776432682318,53.33,76490.99,0.0,0.98751,1e-05,2.15435]
[1776432682362,53.33,76448.37,0.0,0.98712,1e-05,2.21168]
[1776432683368,53.32,76426.97,0.0,0.98692,1e-05,2.24062]
[1776432684378,53.32,76425.21,0.0,0.98691,1e-05,2.24255]
[1776432685385,53.32,76431.94,0.0,0.98697,1e-05,2.23281]
[1776432685832,53.32,76431.94,0.0,0.98697,1e-05,2.23281]
[1776432686389,53.32,76445.86,0.0,0.98711,1e-05,2.21333]
[1776432687396,53.32,76452.19,0.0,0.98717,1e-05,2.20429]
[1776432688403,53.32,76463.94,0.0,0.98728,1e-05,2.1884]
[1776432689414,53.29,76482.39,0.0,0.98748,1e-05,2.15933]
[1776432689726,53.29,76482.39,0.0,0.98748,1e-05,2.15933]
[1776432690138,53.29,76482.39,0.0,0.98748,1e-05,2.15933]
[1776432690421,53.29,76459.36,0.0,0.98727,1e-05,2.19035]
[1776432691428,53.29,76448.3,0.0,0.98717,1e-05,2.20329]
[1776432692435,53.29,76447.45,0.0,0.98717,1e-05,2.20402]
[1776432693704,53.29,76449.71,0.0,0.98719,1e-05,2.20052]
[1776432694453,53.29,76449.85,0.0,0.9872,1e-05,2.19991]
[1776432697067,53.28,76449.79,0.0,0.9872,1e-05,2.19957]
[1776432697136,53.28,76449.03,0.0,0.9872,1e-05,2.19976]
[1776432698481,53.28,76439.17,0.0,0.98711,1e-05,2.21273]
[1776432699511,53.28,76425.14,0.0,0.98698,1e-05,2.23146]
[1776432700929,53.28,76425.14,0.0,0.98698,1e-05,2.23146]
[1776432700974,53.28,76388.3,0.0,0.98663,1e-05,2.28241]
[1776432701812,53.28,76388.3,0.0,0.98663,1e-05,2.28241]
[1776432701849,53.27,76355.31,0.0,0.98631,1e-05,2.32874]
[1776432702518,53.24,76349.88,0.0,0.9863,1e-05,2.32989]
[1776432703525,53.21,76374.81,0.0,0.98659,1e-05,2.28817]
[1776432705275,53.21,76374.81,0.0,0.98659,1e-05,2.28817]
[1776432705373,53.21,76389.24,0.0,0.98673,1e-05,2.26735]
[1776432705546,53.21,76370.28,0.0,0.98655,1e-05,2.29385]
[1776432706875,53.21,76370.28,0.0,0.98655,1e-05,2.29385]
[1776432706969,53.21,76331.92,0.0,0.98617,1e-05,2.34809]
[1776432707556,53.2,76312.02,0.0,0.98598,1e-05,2.37447]
[1776432709457,53.2,76312.02,0.0,0.98598,1e-05,2.37447]
[1776432708563,53.16,76328.67,0.0,0.9862,1e-05,2.34319]
[1776432709572,53.13,76338.57,0.0,0.98635,1e-05,2.32231]
[1776432710579,53.1,76341.77,0.0,0.98642,1e-05,2.31139]
[1776432711849,53.1,76341.77,0.0,0.98642,1e-05,2.31139]
[1776432711918,53.07,76326.78,0.0,0.98632,1e-05,2.3265]
[1776432712621,53.07,76307.57,0.0,0.98613,1e-05,2.35333]
[1776432713756,53.03,76242.45,0.0,0.98551,1e-05,2.44138]
[1776432715560,53.03,76242.45,0.0,0.98551,1e-05,2.44138]
[1776432715564,53.01,76229.53,0.0,0.9854,1e-05,2.45634]
[1776432715650,53.01,76211.4,0.0,0.98521,1e-05,2.48347]
[1776432716653,52.97,76218.66,0.0,0.98535,1e-05,2.46325]
[1776432717861,52.97,76218.66,0.0,0.98535,1e-05,2.46325]
[1776432717969,52.93,76212.47,0.0,0.98535,1e-05,2.46354]
[1776432721433,52.89,76209.24,0.0,0.98538,1e-05,2.45922]
[1776432721460,52.88,76197.55,0.0,0.98527,1e-05,2.47493]
[1776432721701,52.88,76227.26,0.0,0.98558,1e-05,2.4306]
[1776432722904,52.88,76227.26,0.0,0.98558,1e-05,2.4306]
[1776432723059,52.84,76256.59,0.0,0.98594,1e-05,2.3793]
[1776432723719,52.84,76265.44,0.0,0.98603,1e-05,2.36643]
[1776432724731,52.84,76234.69,0.0,0.98572,1e-05,2.41041]
[1776432726453,52.84,76234.69,0.0,0.98572,1e-05,2.41041]
[1776432726487,52.8,76245.77,0.0,0.98589,1e-05,2.38563]
[1776432727505,52.8,76245.77,0.0,0.98589,1e-05,2.38563]
[1776432727525,52.79,76267.86,0.0,0.98612,1e-05,2.35331]
[1776432727752,52.79,76322.51,0.0,0.98666,1e-05,2.27536]
[1776432728767,52.79,76309.29,0.0,0.98653,1e-05,2.29402]
[1776432729775,52.79,76288.99,0.0,0.98634,1e-05,2.32238]
[1776432730872,52.79,76288.99,0.0,0.98634,1e-05,2.32238]
[1776432730896,52.74,76290.79,0.0,0.98643,1e-05,2.30818]
[1776432732483,52.74,76290.79,0.0,0.98643,1e-05,2.30818]
[1776432732546,52.71,76295.93,0.0,0.98652,1e-05,2.29503]
[1776432732796,52.68,76317.12,0.0,0.98677,1e-05,2.25957]
[1776432733803,52.68,76330.11,0.0,0.9869,1e-05,2.24092]
[1776432734810,52.68,76338.56,0.0,0.98698,1e-05,2.22872]
[1776432736092,52.68,76338.56,0.0,0.98698,1e-05,2.22872]
[1776432736102,52.66,76355.56,0.0,0.98717,1e-05,2.20092]
[1776432736824,52.65,76354.54,0.0,0.98717,1e-05,2.20194]
[1776432738842,52.65,76349.17,0.0,0.98712,1e-05,2.20854]
[1776432740426,52.65,76349.17,0.0,0.98712,1e-05,2.20854]
[1776432740535,52.65,76348.81,0.0,0.98712,1e-05,2.20863]
[1776432740852,52.65,76366.66,0.0,0.98729,1e-05,2.18416]
[1776432741859,52.63,76370.03,0.0,0.98735,1e-05,2.17522]
[1776432744204,52.63,76374.91,0.0,0.9874,1e-05,2.16824]
[1776432744249,52.62,76364.91,0.0,0.9873,1e-05,2.18153]
[1776432745133,52.62,76364.91,0.0,0.9873,1e-05,2.18153]
[1776432745239,52.62,76307.84,0.0,0.98676,1e-05,2.26064]
[1776432745888,52.62,76291.86,0.0,0.9866,1e-05,2.28314]
[1776432746895,52.62,76291.3,0.0,0.9866,1e-05,2.28339]
[1776432748245,52.62,76291.3,0.0,0.9866,1e-05,2.28339]
[1776432748345,52.62,76276.58,0.0,0.98646,1e-05,2.30377]
[1776432749334,52.62,76276.58,0.0,0.98646,1e-05,2.30377]
[1776432749420,52.62,76251.8,0.0,0.98622,1e-05,2.33875]
[1776432749935,52.61,76267.99,0.0,0.98638,1e-05,2.31482]
[1776432750930,52.58,76279.29,0.0,0.98654,1e-05,2.29274]
[1776432751937,52.58,76282.57,0.0,0.98658,1e-05,2.28585]
[1776432752849,52.58,76282.57,0.0,0.98658,1e-05,2.28585]
[1776432752944,52.58,76278.39,0.0,0.98654,1e-05,2.29124]
[1776432754161,52.58,76278.39,0.0,0.98654,1e-05,2.29124]
[1776432754250,52.58,76249.06,0.0,0.98625,1e-05,2.33323]
[1776432754962,52.57,76227.68,0.0,0.98604,1e-05,2.36302]
[1776432755969,52.57,76217.46,0.0,0.98594,1e-05,2.37726]
[1776432757446,52.57,76217.46,0.0,0.98594,1e-05,2.37726]
[1776432757512,52.54,76218.45,0.0,0.986,1e-05,2.36868]
[1776432758009,52.53,76234.8,0.0,0.98617,1e-05,2.34418]
[1776432759032,52.5,76247.73,0.0,0.98635,1e-05,2.31904]
[1776432760043,52.47,76270.87,0.0,0.98662,1e-05,2.28001]
[1776432761034,52.47,76272.76,0.0,0.98664,1e-05,2.2768]
[1776432761738,52.47,76272.76,0.0,0.98664,1e-05,2.2768]
[1776432762042,52.47,76226.85,0.0,0.98618,1e-05,2.34257]
[1776432763048,52.47,76207.44,0.0,0.98599,1e-05,2.3702]
[1776432764055,52.46,76210.02,0.0,0.98602,1e-05,2.36572]
[1776432765661,52.46,76210.02,0.0,0.98602,1e-05,2.36572]
[1776432765103,52.43,76219.86,0.0,0.98617,1e-05,2.34453]
[1776432766075,52.43,76214.75,0.0,0.98612,1e-05,2.35131]
[1776432767083,52.43,76209.86,0.0,0.98608,1e-05,2.35777]
[1776432768090,52.4,76223.3,0.0,0.98626,1e-05,2.33156]
[1776432769670,52.4,76223.3,0.0,0.98626,1e-05,2.33156]
[1776432769097,52.39,76230.44,0.0,0.98633,1e-05,2.32063]
[1776432770103,52.39,76235.16,0.0,0.98638,1e-05,2.31322]
[1776432770948,52.39,76235.16,0.0,0.98638,1e-05,2.31322]
[1776432771111,52.39,76253.81,0.0,0.98657,1e-05,2.28653]
[1776432772220,52.39,76272.53,0.0,0.98676,1e-05,2.2594]
[1776432773152,52.36,76353.64,0.0,0.98757,1e-05,2.14214]
[1776432774723,52.36,76353.64,0.0,0.98757,1e-05,2.14214]
[1776432774179,52.36,76358.54,0.0,0.98761,1e-05,2.13533]
[1776432775442,52.36,76358.54,0.0,0.98761,1e-05,2.13533]
[1776432775480,52.36,76399.29,0.0,0.98798,1e-05,2.08094]
[1776432776190,52.36,76416.67,0.0,0.98814,1e-05,2.05828]
[1776432777197,52.36,76414.71,0.0,0.98812,1e-05,2.06114]
[1776432778204,52.36,76419.82,0.0,0.98816,1e-05,2.05477]
[1776432778717,52.36,76419.82,0.0,0.98816,1e-05,2.05477]
[1776432779263,52.36,76401.18,0.0,0.98799,1e-05,2.07912]
[1776432779832,52.36,76401.18,0.0,0.98799,1e-05,2.07912]
[1776432780249,52.36,76378.28,0.0,0.98779,1e-05,2.1094]
[1776432781267,52.36,76431.19,0.0,0.98826,1e-05,2.03972]
[1776432782270,52.36,76422.23,0.0,0.98818,1e-05,2.05167]
[1776432783306,52.36,76422.23,0.0,0.98818,1e-05,2.05167]
[1776432783880,52.36,76476.56,0.0,0.98865,1e-05,1.98166]
[1776432784288,52.37,76488.49,0.0,0.98875,1e-05,1.9669]
[1776432785295,52.37,76444.73,0.0,0.98837,1e-05,2.02319]
[1776432786305,52.37,76410.74,0.0,0.98807,1e-05,2.06834]
[1776432787207,52.37,76410.74,0.0,0.98807,1e-05,2.06834]
[1776432787314,52.37,76414.36,0.0,0.9881,1e-05,2.06344]
[1776432788294,52.37,76414.36,0.0,0.9881,1e-05,2.06344]
[1776432788321,52.37,76414.98,0.0,0.98811,1e-05,2.06248]
[1776432789235,52.37,76414.98,0.0,0.98811,1e-05,2.06248]
[1776432789328,52.37,76419.22,0.0,0.98815,1e-05,2.05679]
[1776432792349,52.37,76411.91,0.0,0.98808,1e-05,2.06597]
[1776432793356,52.37,76407.75,0.0,0.98805,1e-05,2.07128]
[1776432794363,52.37,76402.04,0.0,0.988,1e-05,2.07864]
[1776432795705,52.37,76402.04,0.0,0.988,1e-05,2.07864]
[1776432795372,52.37,76395.79,0.0,0.98794,1e-05,2.08672]
[1776432796379,52.36,76370.96,0.0,0.98772,1e-05,2.1196]
[1776432797386,52.36,76358.4,0.0,0.98761,1e-05,2.13624]
[1776432798393,52.36,76356.02,0.0,0.98759,1e-05,2.13916]
[1776432799388,52.36,76356.02,0.0,0.98759,1e-05,2.13916]
[1776432799402,52.36,76356.56,0.0,0.98759,1e-05,2.13814]
[1776432801487,52.36,76365.75,0.0,0.98768,1e-05,2.12548]
[1776432802494,52.36,76364.15,0.0,0.98767,1e-05,2.12708]
[1776432803189,52.36,76364.15,0.0,0.98767,1e-05,2.12708]
[1776432803501,52.34,76369.1,0.0,0.98773,1e-05,2.11778]
[1776432805516,52.33,76364.37,0.0,0.98771,1e-05,2.12153]
[1776432806523,52.33,76362.78,0.0,0.98769,1e-05,2.12341]
[1776432806931,52.33,76362.78,0.0,0.98769,1e-05,2.12341]
[1776432807538,52.33,76367.99,0.0,0.98774,1e-05,2.11616]
[1776432808549,52.33,76373.83,0.0,0.9878,1e-05,2.1081]
[1776432808959,52.33,76373.83,0.0,0.9878,1e-05,2.1081]
[1776432809556,52.32,76379.29,0.0,0.98786,1e-05,2.09852]
[1776432810563,52.3,76373.96,0.0,0.98783,1e-05,2.10351]
[1776432811570,52.3,76385.64,0.0,0.98794,1e-05,2.08619]
[1776432812577,52.3,76391.81,0.0,0.988,1e-05,2.07784]
[1776432814593,52.3,76407.24,0.0,0.98814,1e-05,2.05721]
[1776432814967,52.3,76407.24,0.0,0.98814,1e-05,2.05721]
[1776432815204,52.3,76407.24,0.0,0.98814,1e-05,2.05721]
[1776432815600,52.3,76412.69,0.0,0.98819,1e-05,2.04994]
[1776432816607,52.3,76428.19,0.0,0.98833,1e-05,2.02965]
[1776432817137,52.3,76428.19,0.0,0.98833,1e-05,2.02965]
[1776432817623,52.3,76438.92,0.0,0.98842,1e-05,2.0157]
[1776432818630,52.3,76431.52,0.0,0.98836,1e-05,2.02519]
[1776432820047,52.3,76426.01,0.0,0.98831,1e-05,2.03225]
[1776432820644,52.3,76432.13,0.0,0.98836,1e-05,2.02423]
[1776432822658,52.3,76417.51,0.0,0.98824,1e-05,2.04306]
[1776432823667,52.3,76409.73,0.0,0.98817,1e-05,2.0531]
[1776432824213,52.3,76409.73,0.0,0.98817,1e-05,2.0531]
[1776432826209,52.3,76406.78,0.0,0.98814,1e-05,2.0567]
[1776432826692,52.29,76417.14,0.0,0.98824,1e-05,2.04303]
[1776432827699,52.29,76429.23,0.0,0.98834,1e-05,2.02722]
[1776432828706,52.29,76446.22,0.0,0.98849,1e-05,2.00524]
[1776432829713,52.29,76443.67,0.0,0.98847,1e-05,2.00848]
[1776432830204,52.29,76443.67,0.0,0.98847,1e-05,2.00848]
[1776432830235,52.29,76443.67,0.0,0.98847,1e-05,2.00843]
[1776432831079,52.29,76443.67,0.0,0.98847,1e-05,2.00843]
[1776432831747,52.29,76401.93,0.0,0.9881,1e-05,2.06257]
[1776432832754,52.29,76396.87,0.0,0.98806,1e-05,2.06908]
[1776432834408,52.29,76395.06,0.0,0.98804,1e-05,2.07131]
[1776432834770,52.29,76390.05,0.0,0.988,1e-05,2.07776]
[1776432836367,52.29,76390.68,0.0,0.98801,1e-05,2.07676]
[1776432836787,52.29,76370.75,0.0,0.98783,1e-05,2.10304]
[1776432837795,52.29,76406.9,0.0,0.98815,1e-05,2.05504]
[1776432838802,52.29,76429.38,0.0,0.98835,1e-05,2.02566]
[1776432840070,52.29,76429.38,0.0,0.98835,1e-05,2.02566]
[1776432840115,52.29,76424.8,0.0,0.98831,1e-05,2.03152]
[1776432842275,52.29,76423.86,0.0,0.98831,1e-05,2.03265]
[1776432842499,52.29,76423.86,0.0,0.98831,1e-05,2.03265]
[1776432842571,52.29,76428.43,0.0,0.98835,1e-05,2.02657]
[1776432842832,52.29,76434.69,0.0,0.9884,1e-05,2.01848]
[1776432843839,52.28,76429.43,0.0,0.98836,1e-05,2.02521]
[1776432845866,52.28,76449.44,0.0,0.98853,1e-05,1.99932]
[1776432847029,52.28,76449.44,0.0,0.98853,1e-05,1.99932]
[1776432847113,52.28,76454.9,0.0,0.98858,1e-05,1.99232]
[1776432847880,52.28,76457.59,0.0,0.9886,1e-05,1.98887]
[1776432849895,52.28,76454.58,0.0,0.98858,1e-05,1.99271]
[1776432851404,52.28,76454.58,0.0,0.98858,1e-05,1.99271]
[1776432851499,52.28,76450.93,0.0,0.98854,1e-05,1.99734]
[1776432851909,52.28,76447.16,0.0,0.98851,1e-05,2.00217]
[1776432852916,52.28,76450.46,0.0,0.98854,1e-05,1.99791]
[1776432854280,52.28,76450.46,0.0,0.98854,1e-05,1.99791]
[1776432854374,52.28,76450.35,0.0,0.98854,1e-05,1.99802]
[1776432856953,52.28,76467.34,0.0,0.98869,1e-05,1.97636]
[1776432857955,52.28,76479.47,0.0,0.98879,1e-05,1.96105]
[1776432858962,52.28,76487.13,0.0,0.98885,1e-05,1.95146]
[1776432862279,52.28,76490.09,0.0,0.98888,1e-05,1.94788]
[1776432862359,52.29,76489.29,0.0,0.98887,1e-05,1.94902]
[1776432864466,52.29,76489.56,0.0,0.98887,1e-05,1.94869]
[1776432864546,52.29,76505.39,0.0,0.989,1e-05,1.92906]
[1776432865007,52.29,76526.69,0.0,0.98918,1e-05,1.90273]
[1776432866013,52.29,76522.85,0.0,0.98915,1e-05,1.90756]
[1776432867020,52.29,76521.46,0.0,0.98913,1e-05,1.90943]
[1776432868035,52.29,76512.11,0.0,0.98906,1e-05,1.92113]
[1776432869036,52.29,76508.32,0.0,0.98902,1e-05,1.92597]
[1776432870045,52.29,76518.93,0.0,0.98911,1e-05,1.91296]
[1776432873066,52.29,76529.95,0.0,0.98921,1e-05,1.89832]
[1776432874084,52.29,76529.95,0.0,0.98921,1e-05,1.89832]
[1776432874091,52.29,76532.39,0.0,0.98923,1e-05,1.89547]
[1776432876087,52.29,76532.67,0.0,0.98923,1e-05,1.89546]
[1776432877093,52.3,76539.87,0.0,0.98928,1e-05,1.88682]
[1776432878200,52.3,76539.87,0.0,0.98928,1e-05,1.88682]
[1776432878235,52.3,76543.91,0.0,0.98931,1e-05,1.88225]
[1776432880115,52.3,76547.36,0.0,0.98934,1e-05,1.87824]
[1776432881122,52.3,76554.13,0.0,0.98939,1e-05,1.87022]
[1776432883369,52.3,76554.09,0.0,0.98939,1e-05,1.87047]
[1776432883473,52.3,76554.09,0.0,0.98939,1e-05,1.87047]
[1776432883562,52.3,76537.37,0.0,0.98925,1e-05,1.89125]
[1776432884143,52.3,76515.31,0.0,0.98907,1e-05,1.91839]
[1776432885395,52.3,76515.31,0.0,0.98907,1e-05,1.91839]
[1776432885443,52.3,76523.08,0.0,0.98913,1e-05,1.90911]
[1776432886172,52.3,76536.22,0.0,0.98924,1e-05,1.89297]
[1776432887174,52.3,76545.96,0.0,0.98932,1e-05,1.88123]
[1776432888181,52.31,76550.1,0.0,0.98935,1e-05,1.87657]
[1776432890195,52.31,76553.82,0.0,0.98938,1e-05,1.87247]
[1776432891202,52.31,76556.94,0.0,0.9894,1e-05,1.86869]
[1776432893218,52.31,76567.74,0.0,0.98949,1e-05,1.85608]
[1776432894373,52.31,76567.74,0.0,0.98949,1e-05,1.85608]
[1776432894376,52.31,76569.11,0.0,0.9895,1e-05,1.85489]
[1776432898174,52.32,76561.83,0.0,0.98943,1e-05,1.86439]
[1776432898251,52.32,76560.25,0.0,0.98942,1e-05,1.86652]
[1776432899771,52.32,76560.25,0.0,0.98942,1e-05,1.86652]
[1776432899812,52.32,76562.79,0.0,0.98944,1e-05,1.86368]
[1776432903393,52.32,76560.8,0.0,0.98942,1e-05,1.86676]
[1776432903469,52.32,76573.05,0.0,0.98951,1e-05,1.85221]
[1776432904295,52.33,76580.43,0.0,0.98957,1e-05,1.84361]
[1776432905486,52.33,76580.43,0.0,0.98957,1e-05,1.84361]
[1776432905560,52.33,76586.6,0.0,0.98962,1e-05,1.8365]
[1776432908328,52.33,76593.09,0.0,0.98966,1e-05,1.8296]
[1776432910352,52.33,76578.47,0.0,0.98955,1e-05,1.84734]
[1776432911349,52.34,76560.95,0.0,0.9894,1e-05,1.86899]
[1776432912356,52.34,76562.39,0.0,0.98941,1e-05,1.86746]
[1776432914017,52.34,76561.22,0.0,0.9894,1e-05,1.8691]
[1776432914371,52.34,76574.32,0.0,0.98951,1e-05,1.85351]
[1776432915380,52.34,76598.92,0.0,0.9897,1e-05,1.82414]
[1776432916387,52.34,76608.6,0.0,0.98977,1e-05,1.81322]
[1776432917543,52.34,76608.6,0.0,0.98977,1e-05,1.81322]
[1776432917657,52.34,76598.54,0.0,0.98969,1e-05,1.82512]
[1776432918411,52.35,76585.5,0.0,0.98959,1e-05,1.84125]
[1776432919417,52.35,76588.18,0.0,0.98961,1e-05,1.83831]
[1776432920424,52.35,76578.76,0.0,0.98953,1e-05,1.84985]
[1776432921117,52.35,76578.76,0.0,0.98953,1e-05,1.84985]
[1776432921431,52.35,76575.26,0.0,0.9895,1e-05,1.8543]
[1776432923445,52.35,76570.47,0.0,0.98946,1e-05,1.86053]
[1776432926466,52.36,76575.62,0.0,0.9895,1e-05,1.85501]
[1776432927473,52.36,76590.81,0.0,0.98961,1e-05,1.83706]
[1776432928479,52.36,76597.79,0.0,0.98967,1e-05,1.82902]
[1776432929350,52.36,76597.79,0.0,0.98967,1e-05,1.82902]
[1776432929487,52.36,76601.64,0.0,0.9897,1e-05,1.82473]
[1776432930494,52.36,76605.96,0.0,0.98973,1e-05,1.8199]
[1776432931501,52.36,76601.25,0.0,0.9897,1e-05,1.82435]
[1776432934524,52.37,76614.47,0.0,0.98979,1e-05,1.80959]
[1776432935531,52.37,76618.12,0.0,0.98982,1e-05,1.80562]
[1776432937205,52.37,76618.82,0.0,0.98982,1e-05,1.80512]
[1776432937546,52.37,76621.83,0.0,0.98985,1e-05,1.80191]
[1776432939564,52.38,76626.15,0.0,0.98987,1e-05,1.7975]
[1776432943200,52.38,76623.93,0.0,0.98985,1e-05,1.80111]
[1776432945194,52.39,76621.45,0.0,0.98983,1e-05,1.80467]
[1776432948629,52.39,76626.86,0.0,0.98986,1e-05,1.79961]
[1776432952807,52.4,76627.16,0.0,0.98986,1e-05,1.80025]
[1776432952879,52.4,76626.05,0.0,0.98985,1e-05,1.80188]
[1776432956221,52.41,76623.31,0.0,0.98982,1e-05,1.80606]
[1776432956686,52.41,76617.59,0.0,0.98977,1e-05,1.8131]
[1776432957693,52.41,76607.63,0.0,0.98969,1e-05,1.82518]
[1776432958203,52.41,76607.63,0.0,0.98969,1e-05,1.82518]
[1776432958700,52.41,76612.39,0.0,0.98973,1e-05,1.81983]
[1776432959707,52.41,76608.84,0.0,0.9897,1e-05,1.82432]
[1776432960714,52.41,76605.48,0.0,0.98967,1e-05,1.82859]
[1776432962214,52.42,76602.27,0.0,0.98964,1e-05,1.83268]
[1776432962730,52.42,76598.7,0.0,0.98961,1e-05,1.8372]
[1776432963737,52.42,76591.87,0.0,0.98956,1e-05,1.84562]
[1776432964744,52.42,76575.84,0.0,0.98943,1e-05,1.86512]
[1776432965665,52.42,76575.84,0.0,0.98943,1e-05,1.86512]
[1776432965751,52.42,76563.21,0.0,0.98933,1e-05,1.88062]
[1776432966757,52.42,76567.12,0.0,0.98936,1e-05,1.87606]
[1776432969236,52.42,76568.4,0.0,0.98936,1e-05,1.87491]
[1776432969779,52.43,76574.0,0.0,0.98941,1e-05,1.86833]
[1776432970787,52.43,76581.0,0.0,0.98946,1e-05,1.86011]
[1776432971793,52.43,76584.67,0.0,0.98949,1e-05,1.85592]
[1776432976829,52.43,76588.23,0.0,0.98951,1e-05,1.85279]
[1776432978843,52.44,76594.09,0.0,0.98955,1e-05,1.84625]
[1776432981863,52.44,76583.84,0.0,0.98947,1e-05,1.85928]
[1776432982871,52.44,76567.9,0.0,0.98934,1e-05,1.87875]
[1776432983878,52.44,76581.4,0.0,0.98945,1e-05,1.86263]
[1776432984885,52.44,76584.35,0.0,0.98947,1e-05,1.8593]
[1776432986029,52.45,76581.55,0.0,0.98944,1e-05,1.8629]
[1776432986902,52.45,76578.61,0.0,0.98942,1e-05,1.86644]
[1776432988140,52.45,76575.8,0.0,0.9894,1e-05,1.86983]
[1776432989262,52.45,76552.88,0.0,0.98921,1e-05,1.89791]
[1776432990625,52.45,76544.81,0.0,0.98915,1e-05,1.9078]
[1776432991276,52.45,76548.1,0.0,0.98918,1e-05,1.9025]
[1776432992063,52.45,76550.85,0.0,0.9892,1e-05,1.89941]
[1776432993069,52.45,76557.82,0.0,0.98926,1e-05,1.89105]
[1776432994089,52.45,76565.87,0.0,0.98932,1e-05,1.88143]
[1776432995086,52.45,76581.71,0.0,0.98945,1e-05,1.86246]
[1776432996093,52.45,76589.42,0.0,0.98951,1e-05,1.85342]
[1776432997042,52.45,76589.42,0.0,0.98951,1e-05,1.85342]
[1776432997198,52.45,76589.42,0.0,0.98951,1e-05,1.85342]
[1776432997445,52.45,76589.42,0.0,0.98951,1e-05,1.85342]
[1776432997543,52.45,76595.22,0.0,0.98955,1e-05,1.84671]
[1776432998129,52.46,76599.48,0.0,0.98958,1e-05,1.84187]
[1776432999135,52.46,76596.76,0.0,0.98956,1e-05,1.84537]
[1776433000142,52.46,76594.85,0.0,0.98954,1e-05,1.84791]
[1776433001504,52.46,76594.85,0.0,0.98954,1e-05,1.84791]
[1776433001689,52.46,76594.85,0.0,0.98954,1e-05,1.84791]
[1776433002475,52.46,76594.03,0.0,0.98953,1e-05,1.84913]
[1776433003327,52.46,76594.03,0.0,0.98953,1e-05,1.84913]
[1776433002517,52.46,76574.34,0.0,0.98937,1e-05,1.87306]
[1776433003446,52.46,76574.34,0.0,0.98937,1e-05,1.87306]
[1776433003872,52.46,76574.34,0.0,0.98937,1e-05,1.87306]
[1776433003982,52.46,76542.76,0.0,0.98912,1e-05,1.91178]
[1776433004947,52.46,76542.76,0.0,0.98912,1e-05,1.91178]
[1776433004965,52.46,76514.48,0.0,0.98888,1e-05,1.94696]
[1776433006216,52.46,76526.16,0.0,0.98898,1e-05,1.93257]
[1776433007223,52.46,76527.7,0.0,0.98899,1e-05,1.93076]
[1776433008344,52.46,76527.7,0.0,0.98899,1e-05,1.93076]
[1776433008351,52.47,76539.87,0.0,0.98909,1e-05,1.91582]
[1776433009237,52.47,76556.74,0.0,0.98923,1e-05,1.89526]
[1776433010470,52.47,76556.74,0.0,0.98923,1e-05,1.89526]
[1776433010557,52.47,76575.32,0.0,0.98938,1e-05,1.87285]
[1776433011251,52.47,76590.64,0.0,0.9895,1e-05,1.85461]
[1776433012258,52.47,76586.42,0.0,0.98946,1e-05,1.85991]
[1776433013265,52.47,76569.02,0.0,0.98932,1e-05,1.88115]
[1776433014272,52.47,76558.56,0.0,0.98924,1e-05,1.89407]
[1776433015279,52.47,76560.49,0.0,0.98925,1e-05,1.89188]
[1776433016449,52.47,76560.49,0.0,0.98925,1e-05,1.89188]
[1776433016546,52.47,76569.17,0.0,0.98932,1e-05,1.88149]
[1776433017293,52.47,76577.73,0.0,0.98939,1e-05,1.87131]
[1776433018299,52.48,76577.35,0.0,0.98938,1e-05,1.87198]
[1776433021321,52.48,76585.81,0.0,0.98945,1e-05,1.86239]
[1776433022328,52.48,76592.95,0.0,0.9895,1e-05,1.85404]
[1776433024341,52.48,76591.81,0.0,0.98949,1e-05,1.85588]
[1776433025349,52.48,76579.82,0.0,0.98939,1e-05,1.87055]
[1776433026356,52.48,76578.99,0.0,0.98938,1e-05,1.87176]
[1776433028370,52.49,76583.52,0.0,0.98942,1e-05,1.8667]
[1776433029288,52.49,76583.52,0.0,0.98942,1e-05,1.8667]
[1776433029377,52.49,76589.69,0.0,0.98947,1e-05,1.85949]
[1776433031446,52.49,76589.49,0.0,0.98946,1e-05,1.85996]
[1776433031495,52.49,76596.85,0.0,0.98952,1e-05,1.85135]
[1776433032401,52.49,76609.71,0.0,0.98962,1e-05,1.83625]
[1776433033082,52.49,76609.71,0.0,0.98962,1e-05,1.83625]
[1776433033405,52.49,76622.48,0.0,0.98972,1e-05,1.82139]
[1776433034413,52.49,76622.45,0.0,0.98972,1e-05,1.82171]
[1776433036266,52.5,76621.29,0.0,0.9897,1e-05,1.82338]
[1776433036427,52.5,76620.38,0.0,0.9897,1e-05,1.82474]
[1776433037434,52.5,76609.09,0.0,0.98961,1e-05,1.83842]
[1776433038465,52.5,76609.09,0.0,0.98961,1e-05,1.83842]
[1776433038503,52.5,76587.71,0.0,0.98943,1e-05,1.86427]
[1776433039461,52.5,76561.18,0.0,0.98922,1e-05,1.89665]
[1776433040468,52.5,76553.89,0.0,0.98916,1e-05,1.90573]
[1776433041475,52.5,76558.52,0.0,0.9892,1e-05,1.90021]
[1776433042482,52.5,76563.75,0.0,0.98924,1e-05,1.89398]
[1776433043115,52.5,76563.75,0.0,0.98924,1e-05,1.89398]
[1776433043489,52.51,76570.83,0.0,0.98929,1e-05,1.88553]
[1776433044496,52.51,76576.88,0.0,0.98934,1e-05,1.87838]
[1776433045217,52.51,76576.88,0.0,0.98934,1e-05,1.87838]
[1776433045439,52.51,76576.88,0.0,0.98934,1e-05,1.87838]
[1776433045503,52.51,76583.52,0.0,0.98939,1e-05,1.87055]
[1776433046955,52.51,76583.52,0.0,0.98939,1e-05,1.87055]
[1776433047067,52.51,76583.52,0.0,0.98939,1e-05,1.87055]
[1776433047087,52.51,76586.45,0.0,0.98941,1e-05,1.86722]
[1776433047517,52.51,76598.25,0.0,0.98951,1e-05,1.85326]
[1776433048525,52.51,76608.21,0.0,0.98958,1e-05,1.84161]
[1776433049532,52.51,76603.93,0.0,0.98955,1e-05,1.84697]
[1776433050539,52.51,76607.2,0.0,0.98957,1e-05,1.84332]
[1776433052087,52.51,76607.2,0.0,0.98957,1e-05,1.84332]
[1776433051545,52.52,76617.61,0.0,0.98966,1e-05,1.82977]
[1776433052552,52.52,76622.37,0.0,0.9897,1e-05,1.82441]
[1776433053559,52.52,76625.1,0.0,0.98972,1e-05,1.82148]
[1776433054567,52.52,76626.78,0.0,0.98973,1e-05,1.81979]
[1776433056813,52.52,76626.34,0.0,0.98972,1e-05,1.82061]
[1776433056859,52.52,76619.03,0.0,0.98966,1e-05,1.82955]
[1776433057588,52.53,76615.93,0.0,0.98964,1e-05,1.83351]
[1776433058603,52.53,76604.74,0.0,0.98955,1e-05,1.8471]
[1776433059603,52.53,76590.92,0.0,0.98944,1e-05,1.86392]
[1776433060610,52.53,76585.45,0.0,0.98939,1e-05,1.87073]
[1776433061617,52.53,76591.58,0.0,0.98944,1e-05,1.86355]
[1776433062694,52.53,76591.58,0.0,0.98944,1e-05,1.86355]
[1776433062718,52.53,76597.97,0.0,0.98949,1e-05,1.8561]
[1776433063634,52.53,76605.31,0.0,0.98954,1e-05,1.84756]
[1776433064689,52.53,76605.31,0.0,0.98954,1e-05,1.84756]
[1776433064717,52.53,76613.69,0.0,0.98961,1e-05,1.83782]
[1776433065621,52.53,76613.69,0.0,0.98961,1e-05,1.83782]
[1776433066976,52.54,76615.2,0.0,0.98962,1e-05,1.83629]
[1776433067027,52.54,76624.65,0.0,0.98969,1e-05,1.82536]
[1776433067666,52.54,76631.49,0.0,0.98974,1e-05,1.81757]
[1776433069857,52.54,76635.79,0.0,0.98977,1e-05,1.81281]
[1776433069896,52.54,76636.0,0.0,0.98977,1e-05,1.81288]
[1776433073718,52.55,76601.76,0.0,0.9895,1e-05,1.85475]
[1776433074721,52.55,76593.3,0.0,0.98943,1e-05,1.86514]
[1776433076734,52.56,76615.76,0.0,0.9896,1e-05,1.83953]
[1776433077369,52.56,76615.76,0.0,0.9896,1e-05,1.83953]
[1776433077741,52.56,76621.38,0.0,0.98964,1e-05,1.83351]
[1776433079755,52.57,76617.69,0.0,0.9896,1e-05,1.83923]
[1776433081012,52.57,76617.69,0.0,0.9896,1e-05,1.83923]
[1776433081069,52.57,76626.08,0.0,0.98966,1e-05,1.82994]
[1776433081770,52.58,76627.81,0.0,0.98967,1e-05,1.82857]
[1776433084565,52.58,76619.35,0.0,0.9896,1e-05,1.83997]
[1776433084792,52.59,76571.35,0.0,0.98921,1e-05,1.89844]
[1776433085975,52.59,76571.35,0.0,0.98921,1e-05,1.89844]
[1776433085990,52.59,76542.67,0.0,0.98897,1e-05,1.93369]
[1776433086813,52.59,76535.28,0.0,0.9889,1e-05,1.94394]
[1776433087820,52.59,76526.67,0.0,0.98883,1e-05,1.95516]
[1776433088427,52.59,76526.67,0.0,0.98883,1e-05,1.95516]
[1776433088827,52.6,76526.35,0.0,0.98882,1e-05,1.95603]
[1776433089473,52.6,76526.35,0.0,0.98882,1e-05,1.95603]
[1776433089834,52.6,76530.52,0.0,0.98885,1e-05,1.95129]
[1776433091848,52.6,76542.11,0.0,0.98895,1e-05,1.93764]
[1776433093033,52.6,76542.11,0.0,0.98895,1e-05,1.93764]
[1776433093095,52.61,76537.09,0.0,0.9889,1e-05,1.94437]
[1776433093863,52.61,76527.38,0.0,0.98882,1e-05,1.95696]
[1776433094870,52.61,76530.82,0.0,0.98884,1e-05,1.95313]
[1776433097193,52.62,76532.73,0.0,0.98885,1e-05,1.95169]
[1776433097891,52.62,76535.59,0.0,0.98888,1e-05,1.94818]
[1776433098898,52.62,76533.05,0.0,0.98885,1e-05,1.95142]
[1776433099905,52.62,76526.07,0.0,0.9888,1e-05,1.9602]
[1776433100912,52.62,76515.31,0.0,0.9887,1e-05,1.97416]
[1776433101924,52.62,76510.61,0.0,0.98866,1e-05,1.98052]
[1776433102928,52.62,76516.95,0.0,0.98871,1e-05,1.97295]
[1776433103262,52.62,76516.95,0.0,0.98871,1e-05,1.97295]
[1776433103935,52.63,76519.69,0.0,0.98873,1e-05,1.96994]
[1776433105199,52.63,76529.57,0.0,0.98881,1e-05,1.958]
[1776433105949,52.63,76529.94,0.0,0.98881,1e-05,1.95799]
[1776433107777,52.63,76529.25,0.0,0.9888,1e-05,1.95932]
[1776433107972,52.64,76523.78,0.0,0.98875,1e-05,1.96662]
[1776433111380,52.64,76522.2,0.0,0.98874,1e-05,1.96843]
[1776433112000,52.64,76524.54,0.0,0.98876,1e-05,1.96593]
[1776433113007,52.65,76519.59,0.0,0.98871,1e-05,1.97218]
[1776433113444,52.65,76519.59,0.0,0.98871,1e-05,1.97218]
[1776433114016,52.65,76513.7,0.0,0.98866,1e-05,1.97962]
[1776433115029,52.65,76500.09,0.0,0.98855,1e-05,1.99686]
[1776433116035,52.65,76488.42,0.0,0.98845,1e-05,2.0117]
[1776433117043,52.64,76488.66,0.0,0.98845,1e-05,2.01135]
[1776433118049,52.64,76494.52,0.0,0.9885,1e-05,2.00382]
[1776433118823,52.64,76494.52,0.0,0.9885,1e-05,2.00382]
[1776433119057,52.64,76502.89,0.0,0.98857,1e-05,1.99315]
[1776433120064,52.64,76518.24,0.0,0.9887,1e-05,1.97375]
[1776433120950,52.64,76518.24,0.0,0.9887,1e-05,1.97375]
[1776433121194,52.64,76518.24,0.0,0.9887,1e-05,1.97375]
[1776433121071,52.64,76525.1,0.0,0.98876,1e-05,1.96515]
[1776433122077,52.64,76531.01,0.0,0.98881,1e-05,1.95779]
[1776433123084,52.65,76528.47,0.0,0.98879,1e-05,1.96102]
[1776433125099,52.65,76532.0,0.0,0.98882,1e-05,1.9567]
[1776433126955,52.65,76532.58,0.0,0.98882,1e-05,1.95603]
[1776433127190,52.65,76532.58,0.0,0.98882,1e-05,1.95603]
[1776433127113,52.65,76533.25,0.0,0.98883,1e-05,1.95524]
[1776433128120,52.65,76530.95,0.0,0.98881,1e-05,1.95817]
[1776433130134,52.65,76539.63,0.0,0.98888,1e-05,1.94745]
[1776433131032,52.65,76539.63,0.0,0.98888,1e-05,1.94745]
[1776433131141,52.65,76541.4,0.0,0.98889,1e-05,1.94532]
[1776433134946,52.65,76543.5,0.0,0.98891,1e-05,1.94294]
[1776433135169,52.65,76543.26,0.0,0.98891,1e-05,1.94331]
[1776433135552,52.65,76543.26,0.0,0.98891,1e-05,1.94331]
[1776433136175,52.65,76543.78,0.0,0.98891,1e-05,1.94274]
[1776433138190,52.65,76532.16,0.0,0.98881,1e-05,1.95736]
[1776433139336,52.65,76533.99,0.0,0.98883,1e-05,1.95513]
[1776433140205,52.65,76536.16,0.0,0.98885,1e-05,1.95248]
[1776433141212,52.65,76520.09,0.0,0.98871,1e-05,1.97266]
[1776433141453,52.65,76520.09,0.0,0.98871,1e-05,1.97266]
[1776433142219,52.65,76508.85,0.0,0.98862,1e-05,1.98686]
[1776433143226,52.65,76510.01,0.0,0.98863,1e-05,1.98539]
[1776433145981,52.65,76512.14,0.0,0.98864,1e-05,1.9827]
[1776433145994,52.65,76503.43,0.0,0.98857,1e-05,1.99372]
[1776433149487,52.65,76506.56,0.0,0.9886,1e-05,1.9897]
[1776433149511,52.65,76518.26,0.0,0.9887,1e-05,1.97496]
[1776433150275,52.65,76521.9,0.0,0.98873,1e-05,1.97038]
[1776433151283,52.65,76526.2,0.0,0.98876,1e-05,1.96502]
[1776433155445,52.65,76527.68,0.0,0.98877,1e-05,1.96327]
[1776433155540,52.65,76527.2,0.0,0.98877,1e-05,1.96391]
[1776433159445,52.65,76528.16,0.0,0.98878,1e-05,1.96284]
[1776433159540,52.65,76533.01,0.0,0.98882,1e-05,1.95686]
[1776433160346,52.65,76529.35,0.0,0.98879,1e-05,1.96144]
[1776433161353,52.65,76520.48,0.0,0.98871,1e-05,1.97262]
[1776433162360,52.65,76514.82,0.0,0.98866,1e-05,1.9798]
[1776433163447,52.65,76514.82,0.0,0.98866,1e-05,1.9798]
[1776433163486,52.65,76505.89,0.0,0.98859,1e-05,1.99114]
[1776433165381,52.65,76506.01,0.0,0.98859,1e-05,1.99098]
[1776433166388,52.65,76511.08,0.0,0.98863,1e-05,1.98456]
[1776433167395,52.65,76505.05,0.0,0.98858,1e-05,1.99219]
[1776433170642,52.65,76503.55,0.0,0.98857,1e-05,1.9941]
[1776433170697,52.65,76504.25,0.0,0.98857,1e-05,1.9932]
[1776433171424,52.65,76501.27,0.0,0.98856,1e-05,1.99545]
[1776433176460,52.65,76494.1,0.0,0.98849,1e-05,2.00455]
[1776433177467,52.65,76487.08,0.0,0.98843,1e-05,2.0135]
[1776433178704,52.65,76487.08,0.0,0.98843,1e-05,2.0135]
[1776433178725,52.65,76487.08,0.0,0.98843,1e-05,2.0135]
[1776433178935,52.65,76487.08,0.0,0.98843,1e-05,2.0135]
[1776433178975,52.65,76487.86,0.0,0.98844,1e-05,2.01243]
[1776433183509,52.65,76490.91,0.0,0.98847,1e-05,2.00835]
[1776433184516,52.65,76487.93,0.0,0.98844,1e-05,2.01213]
[1776433186530,52.65,76491.76,0.0,0.98848,1e-05,2.00716]
[1776433189677,52.65,76491.92,0.0,0.98848,1e-05,2.0069]
[1776433189688,52.65,76491.92,0.0,0.98848,1e-05,2.0069]
[1776433189782,52.65,76491.92,0.0,0.98848,1e-05,2.0069]
[1776433189936,52.65,76491.92,0.0,0.98848,1e-05,2.0069]
[1776433190072,52.65,76492.91,0.0,0.98849,1e-05,2.0056]
[1776433190562,52.65,76500.07,0.0,0.98855,1e-05,1.99649]
[1776433191896,52.65,76500.07,0.0,0.98855,1e-05,1.99649]
[1776433191944,52.65,76500.07,0.0,0.98855,1e-05,1.99649]
[1776433192028,52.65,76507.6,0.0,0.98861,1e-05,1.98691]
[1776433192576,52.65,76514.39,0.0,0.98867,1e-05,1.97835]
[1776433193583,52.65,76526.45,0.0,0.98877,1e-05,1.96322]
[1776433194590,52.65,76535.49,0.0,0.98885,1e-05,1.95197]
[1776433195597,52.65,76543.18,0.0,0.98891,1e-05,1.94248]
[1776433196604,52.65,76568.28,0.0,0.98912,1e-05,1.91152]
[1776433197610,52.65,76584.5,0.0,0.98925,1e-05,1.89196]
[1776433198618,52.65,76587.59,0.0,0.98927,1e-05,1.88838]
[1776433200635,52.65,76579.2,0.0,0.9892,1e-05,1.89876]
[1776433201642,52.66,76584.79,0.0,0.98925,1e-05,1.8923]
[1776433203656,52.66,76581.57,0.0,0.98922,1e-05,1.89656]
[1776433206954,52.66,76581.71,0.0,0.98922,1e-05,1.89672]
[1776433207046,52.66,76576.47,0.0,0.98917,1e-05,1.90327]
[1776433207683,52.66,76574.24,0.0,0.98915,1e-05,1.90615]
[1776433208955,52.66,76574.24,0.0,0.98915,1e-05,1.90615]
[1776433209041,52.66,76574.24,0.0,0.98915,1e-05,1.9063]
[1776433209698,52.66,76568.29,0.0,0.9891,1e-05,1.91373]
[1776433211712,52.67,76555.0,0.0,0.98899,1e-05,1.93035]
[1776433212719,52.67,76549.56,0.0,0.98895,1e-05,1.93719]
[1776433213726,52.67,76546.85,0.0,0.98892,1e-05,1.94064]
[1776433215740,52.67,76564.61,0.0,0.98907,1e-05,1.91889]
[1776433216746,52.67,76567.28,0.0,0.98909,1e-05,1.91574]
[1776433217754,52.67,76571.38,0.0,0.98912,1e-05,1.91085]
[1776433219768,52.67,76581.52,0.0,0.9892,1e-05,1.89875]
[1776433220775,52.67,76589.04,0.0,0.98926,1e-05,1.88977]
[1776433221782,52.67,76591.82,0.0,0.98929,1e-05,1.88657]
[1776433222789,52.67,76589.04,0.0,0.98926,1e-05,1.89013]
[1776433223797,52.67,76591.36,0.0,0.98928,1e-05,1.88749]
[1776433224822,52.67,76605.65,0.0,0.98939,1e-05,1.87042]
[1776433225826,52.68,76612.17,0.0,0.98944,1e-05,1.8628]
[1776433227841,52.68,76615.85,0.0,0.98947,1e-05,1.85884]
[1776433231868,52.68,76607.33,0.0,0.9894,1e-05,1.86853]
[1776433232876,52.68,76604.89,0.0,0.98938,1e-05,1.87167]
[1776433233883,52.69,76612.2,0.0,0.98944,1e-05,1.8631]
[1776433234629,52.69,76612.2,0.0,0.98944,1e-05,1.8631]
[1776433234701,52.69,76612.2,0.0,0.98944,1e-05,1.8631]
[1776433235087,52.69,76616.9,0.0,0.98948,1e-05,1.85769]
[1776433235520,52.69,76616.9,0.0,0.98948,1e-05,1.85769]
[1776433235697,52.69,76616.9,0.0,0.98948,1e-05,1.85769]
[1776433237911,52.69,76613.83,0.0,0.98945,1e-05,1.86206]
[1776433238402,52.69,76613.83,0.0,0.98945,1e-05,1.86206]
[1776433238440,52.69,76613.83,0.0,0.98945,1e-05,1.86206]
[1776433239368,52.69,76614.61,0.0,0.98945,1e-05,1.86135]
[1776433239441,52.69,76614.61,0.0,0.98945,1e-05,1.86135]
[1776433239925,52.69,76617.29,0.0,0.98947,1e-05,1.85836]
[1776433240932,52.69,76628.86,0.0,0.98956,1e-05,1.84479]
[1776433241939,52.7,76627.85,0.0,0.98955,1e-05,1.84624]
[1776433242722,52.7,76627.85,0.0,0.98955,1e-05,1.84624]
[1776433242951,52.7,76627.85,0.0,0.98955,1e-05,1.84624]
[1776433242955,52.7,76629.91,0.0,0.98957,1e-05,1.84404]
[1776433245967,52.7,76625.78,0.0,0.98953,1e-05,1.8497]
[1776433246472,52.7,76625.78,0.0,0.98953,1e-05,1.8497]
[1776433246654,52.7,76625.78,0.0,0.98953,1e-05,1.8497]
[1776433246698,52.7,76625.78,0.0,0.98953,1e-05,1.8497]
[1776433246973,52.7,76618.45,0.0,0.98947,1e-05,1.85869]
[1776433247981,52.7,76616.57,0.0,0.98945,1e-05,1.86116]
[1776433248988,52.7,76618.45,0.0,0.98947,1e-05,1.85913]
[1776433250178,52.7,76618.45,0.0,0.98947,1e-05,1.85913]
[1776433250197,52.7,76618.45,0.0,0.98947,1e-05,1.85913]
[1776433250273,52.71,76615.9,0.0,0.98944,1e-05,1.8624]
[1776433250904,52.71,76615.9,0.0,0.98944,1e-05,1.8624]
[1776433250945,52.71,76615.9,0.0,0.98944,1e-05,1.8624]
[1776433251007,52.71,76609.68,0.0,0.98939,1e-05,1.87008]
[1776433252014,52.71,76607.92,0.0,0.98938,1e-05,1.87239]
[1776433252462,52.71,76607.92,0.0,0.98938,1e-05,1.87239]
[1776433254277,52.71,76608.54,0.0,0.98938,1e-05,1.87184]
[1776433254437,52.71,76609.84,0.0,0.98939,1e-05,1.87047]
[1776433256042,52.71,76604.3,0.0,0.98934,1e-05,1.87754]
[1776433257049,52.71,76601.96,0.0,0.98932,1e-05,1.88056]
[1776433258455,52.71,76600.93,0.0,0.98931,1e-05,1.88198]
[1776433258697,52.71,76600.93,0.0,0.98931,1e-05,1.88198]
[1776433259063,52.72,76602.84,0.0,0.98933,1e-05,1.87986]
[1776433261077,52.72,76594.46,0.0,0.98926,1e-05,1.89036]
[1776433261458,52.72,76594.46,0.0,0.98926,1e-05,1.89036]
[1776433261700,52.72,76594.46,0.0,0.98926,1e-05,1.89036]
[1776433262084,52.72,76596.69,0.0,0.98928,1e-05,1.88782]
[1776433263097,52.72,76609.69,0.0,0.98938,1e-05,1.8723]
[1776433264102,52.72,76620.02,0.0,0.98946,1e-05,1.86011]
[1776433265109,52.72,76621.69,0.0,0.98947,1e-05,1.85833]
[1776433266116,52.72,76619.14,0.0,0.98945,1e-05,1.86161]
[1776433267442,52.72,76619.16,0.0,0.98945,1e-05,1.8618]
[1776433268130,52.73,76628.05,0.0,0.98952,1e-05,1.8514]
[1776433269209,52.73,76628.05,0.0,0.98952,1e-05,1.8514]
[1776433269299,52.73,76627.73,0.0,0.98951,1e-05,1.85202]
[1776433271151,52.73,76629.6,0.0,0.98953,1e-05,1.85025]
[1776433272158,52.73,76632.96,0.0,0.98955,1e-05,1.84649]
[1776433273208,52.73,76632.96,0.0,0.98955,1e-05,1.84649]
[1776433275184,52.73,76624.21,0.0,0.98948,1e-05,1.85763]
[1776433277202,52.74,76628.2,0.0,0.98951,1e-05,1.85331]
[1776433278205,52.74,76626.43,0.0,0.98949,1e-05,1.85565]
[1776433279200,52.74,76626.43,0.0,0.98949,1e-05,1.85565]
[1776433279211,52.74,76630.28,0.0,0.98952,1e-05,1.85128]
[1776433280410,52.74,76631.79,0.0,0.98953,1e-05,1.84971]
[1776433280435,52.74,76631.79,0.0,0.98953,1e-05,1.84971]
[1776433281226,52.74,76623.41,0.0,0.98946,1e-05,1.85995]
[1776433283247,52.74,76630.96,0.0,0.98952,1e-05,1.85138]
[1776433286270,52.75,76623.91,0.0,0.98946,1e-05,1.86048]
[1776433291305,52.75,76628.89,0.0,0.9895,1e-05,1.85418]
[1776433292312,52.75,76639.02,0.0,0.98958,1e-05,1.84235]
[1776433293318,52.76,76639.4,0.0,0.98958,1e-05,1.84215]
[1776433297347,52.76,76632.83,0.0,0.98952,1e-05,1.85093]
[1776433297728,52.76,76632.83,0.0,0.98952,1e-05,1.85093]
[1776433298354,52.76,76636.88,0.0,0.98955,1e-05,1.84634]
[1776433301951,52.77,76637.79,0.0,0.98955,1e-05,1.84597]
[1776433302197,52.77,76637.79,0.0,0.98955,1e-05,1.84597]
[1776433302382,52.77,76640.32,0.0,0.98957,1e-05,1.8432]
[1776433303389,52.77,76634.06,0.0,0.98952,1e-05,1.85088]
[1776433304395,52.77,76628.19,0.0,0.98947,1e-05,1.85811]
[1776433306410,52.77,76631.92,0.0,0.9895,1e-05,1.85409]
[1776433307416,52.77,76636.33,0.0,0.98953,1e-05,1.84907]
[1776433312453,52.78,76638.22,0.0,0.98954,1e-05,1.84801]
[1776433314891,52.78,76639.11,0.0,0.98955,1e-05,1.84718]
[1776433318540,52.79,76637.31,0.0,0.98953,1e-05,1.85027]
[1776433319503,52.79,76646.32,0.0,0.98959,1e-05,1.84005]
[1776433320511,52.79,76658.39,0.0,0.98969,1e-05,1.82603]
[1776433322525,52.79,76661.17,0.0,0.9897,1e-05,1.82329]
[1776433323535,52.8,76666.0,0.0,0.98974,1e-05,1.8179]
[1776433324541,52.8,76672.08,0.0,0.98978,1e-05,1.81107]
[1776433326718,52.8,76671.73,0.0,0.98978,1e-05,1.81178]
[1776433327092,52.8,76671.73,0.0,0.98978,1e-05,1.81178]
[1776433327093,52.8,76666.92,0.0,0.98974,1e-05,1.818]
[1776433327564,52.8,76684.02,0.0,0.98987,1e-05,1.79805]
[1776433328572,52.8,76692.43,0.0,0.98993,1e-05,1.78862]
[1776433330585,52.81,76696.94,0.0,0.98996,1e-05,1.78409]
[1776433334614,52.81,76701.86,0.0,0.98999,1e-05,1.77979]
[1776433335621,52.82,76708.35,0.0,0.99004,1e-05,1.77267]
[1776433336628,52.82,76715.53,0.0,0.99009,1e-05,1.76481]
[1776433337636,52.82,76719.11,0.0,0.99011,1e-05,1.76109]
[1776433338648,52.82,76731.76,0.0,0.99021,1e-05,1.74708]
[1776433339655,52.82,76738.87,0.0,0.99026,1e-05,1.73904]
[1776433340661,52.83,76750.84,0.0,0.99034,1e-05,1.72637]
[1776433341674,52.83,76763.79,0.0,0.99043,1e-05,1.71231]
[1776433342694,52.83,76789.9,0.0,0.99062,1e-05,1.68386]
[1776433343867,52.83,76789.9,0.0,0.99062,1e-05,1.68386]
[1776433343900,52.84,76817.4,0.0,0.99081,1e-05,1.65435]
[1776433344705,52.84,76857.24,0.0,0.99108,1e-05,1.61221]
[1776433345716,52.84,76885.52,0.0,0.99127,1e-05,1.58307]
[1776433346583,52.84,76885.52,0.0,0.99127,1e-05,1.58307]
[1776433346739,52.85,76894.68,0.0,0.99133,1e-05,1.5742]
[1776433347738,52.89,76916.46,0.0,0.99143,1e-05,1.55838]
[1776433348746,52.93,76918.73,0.0,0.9914,1e-05,1.563]
[1776433351082,52.97,76919.28,0.0,0.99136,1e-05,1.5693]
[1776433351126,53.01,76908.0,0.0,0.99125,1e-05,1.58649]
[1776433351872,53.01,76890.42,0.0,0.99113,1e-05,1.6049]
[1776433353622,53.01,76890.42,0.0,0.99113,1e-05,1.6049]
[1776433352787,53.06,76893.28,0.0,0.99111,1e-05,1.60899]
[1776433353798,53.06,76915.61,0.0,0.99126,1e-05,1.58561]
[1776433355817,53.1,76915.01,0.0,0.99121,1e-05,1.5933]
[1776433357087,53.1,76915.01,0.0,0.99121,1e-05,1.5933]
[1776433357836,53.14,76902.75,0.0,0.99108,1e-05,1.6132]
[1776433360649,53.18,76906.21,0.0,0.99106,1e-05,1.61584]
[1776433359850,53.21,76914.74,0.0,0.99109,1e-05,1.61273]
[1776433361005,53.25,76932.57,0.0,0.99117,1e-05,1.59984]
[1776433361866,53.25,76946.39,0.0,0.99126,1e-05,1.58546]
[1776433364182,53.25,76947.91,0.0,0.99127,1e-05,1.58388]
[1776433364895,53.32,76946.2,0.0,0.99118,1e-05,1.59773]
[1776433365902,53.32,76938.41,0.0,0.99113,1e-05,1.60587]
[1776433367916,53.4,76933.84,0.0,0.99102,1e-05,1.62328]
[1776433369935,53.46,76929.26,0.0,0.99092,1e-05,1.63942]
[1776433370941,53.47,76947.25,0.0,0.99104,1e-05,1.62097]
[1776433371948,53.47,76949.64,0.0,0.99105,1e-05,1.61903]
[1776433372692,53.47,76949.64,0.0,0.99105,1e-05,1.61903]
[1776433372955,53.51,76954.77,0.0,0.99105,1e-05,1.6194]
[1776433373962,53.54,76950.3,0.0,0.99098,1e-05,1.62985]
[1776433374969,53.54,76942.95,0.0,0.99093,1e-05,1.63818]
[1776433376412,53.54,76942.95,0.0,0.99093,1e-05,1.63818]
[1776433376495,53.55,76938.77,0.0,0.9909,1e-05,1.64316]
[1776433377007,53.58,76931.9,0.0,0.99082,1e-05,1.65583]
[1776433378004,53.61,76927.08,0.0,0.99075,1e-05,1.66613]
[1776433379012,53.64,76922.5,0.0,0.99069,1e-05,1.67602]
[1776433382039,53.67,76918.76,0.0,0.99062,1e-05,1.68579]
[1776433384057,53.68,76929.02,0.0,0.99069,1e-05,1.67566]
[1776433385079,53.71,76919.19,0.0,0.99059,1e-05,1.69108]
[1776433386078,53.71,76884.73,0.0,0.99034,1e-05,1.72876]
[1776433387083,53.73,76873.27,0.0,0.99023,1e-05,1.74646]
[1776433388090,53.74,76871.19,0.0,0.99021,1e-05,1.74914]
[1776433389097,53.74,76859.11,0.0,0.99012,1e-05,1.76299]
[1776433390105,53.74,76853.13,0.0,0.99008,1e-05,1.77004]
[1776433390891,53.74,76853.13,0.0,0.99008,1e-05,1.77004]
[1776433391112,53.76,76841.17,0.0,0.98997,1e-05,1.78672]
[1776433392119,53.76,76830.65,0.0,0.98989,1e-05,1.79896]
[1776433393126,53.76,76829.88,0.0,0.98988,1e-05,1.80011]
[1776433394510,53.76,76829.88,0.0,0.98988,1e-05,1.80011]
[1776433394133,53.76,76823.54,0.0,0.98983,1e-05,1.80762]
[1776433395147,53.77,76817.53,0.0,0.98978,1e-05,1.81476]
[1776433395660,53.77,76817.53,0.0,0.98978,1e-05,1.81476]
[1776433396152,53.77,76802.58,0.0,0.98967,1e-05,1.83222]
[1776433397158,53.77,76805.76,0.0,0.98969,1e-05,1.82876]
[1776433398165,53.77,76811.78,0.0,0.98973,1e-05,1.82203]
[1776433399383,53.77,76811.78,0.0,0.98973,1e-05,1.82203]
[1776433399431,53.77,76807.28,0.0,0.9897,1e-05,1.82745]
[1776433400179,53.77,76816.89,0.0,0.98977,1e-05,1.81661]
[1776433401186,53.77,76823.86,0.0,0.98982,1e-05,1.80886]
[1776433402193,53.77,76833.39,0.0,0.98989,1e-05,1.79823]
[1776433403200,53.78,76830.92,0.0,0.98987,1e-05,1.80131]
[1776433404207,53.78,76823.72,0.0,0.98981,1e-05,1.8098]
[1776433405222,53.78,76818.72,0.0,0.98978,1e-05,1.81578]
[1776433406222,53.78,76810.97,0.0,0.98972,1e-05,1.82493]
[1776433408236,53.78,76821.18,0.0,0.98979,1e-05,1.81364]
[1776433409243,53.78,76828.69,0.0,0.98984,1e-05,1.80529]
[1776433411190,53.79,76828.94,0.0,0.98984,1e-05,1.80526]
[1776433411257,53.79,76825.69,0.0,0.98983,1e-05,1.8078]
[1776433413201,53.79,76825.64,0.0,0.98982,1e-05,1.8081]
[1776433414278,53.79,76832.06,0.0,0.98987,1e-05,1.80127]
[1776433416292,53.79,76839.38,0.0,0.98992,1e-05,1.79346]
[1776433417299,53.8,76845.38,0.0,0.98996,1e-05,1.78693]
[1776433418306,53.8,76855.03,0.0,0.99003,1e-05,1.77631]
[1776433419313,53.81,76856.3,0.0,0.99002,1e-05,1.77787]
[1776433420321,53.82,76866.18,0.0,0.99009,1e-05,1.76706]
[1776433421330,53.82,76875.07,0.0,0.99016,1e-05,1.75743]
[1776433422337,53.82,76876.53,0.0,0.99017,1e-05,1.75613]
[1776433423344,53.82,76885.63,0.0,0.99023,1e-05,1.74634]
[1776433423655,53.82,76885.63,0.0,0.99023,1e-05,1.74634]
[1776433424351,53.82,76895.18,0.0,0.9903,1e-05,1.73611]
[1776433425359,53.83,76908.62,0.0,0.99039,1e-05,1.72168]
[1776433426365,53.83,76898.59,0.0,0.99032,1e-05,1.73311]
[1776433427552,53.83,76898.59,0.0,0.99032,1e-05,1.73311]
[1776433427373,53.83,76891.65,0.0,0.99026,1e-05,1.74116]
[1776433428383,53.83,76895.72,0.0,0.99029,1e-05,1.73701]
[1776433430397,53.84,76887.38,0.0,0.99023,1e-05,1.74698]
[1776433431404,53.84,76876.48,0.0,0.99015,1e-05,1.75946]
[1776433432416,53.84,76839.38,0.0,0.98987,1e-05,1.80164]
[1776433432809,53.84,76839.38,0.0,0.98987,1e-05,1.80164]
[1776433433426,53.84,76809.78,0.0,0.98964,1e-05,1.83561]
[1776433434431,53.84,76815.18,0.0,0.98968,1e-05,1.82982]
[1776433435439,53.84,76810.14,0.0,0.98964,1e-05,1.83584]
[1776433435942,53.84,76810.14,0.0,0.98964,1e-05,1.83584]
[1776433436446,53.84,76787.37,0.0,0.98947,1e-05,1.86253]
[1776433437454,53.85,76780.64,0.0,0.98941,1e-05,1.87057]
[1776433438469,53.85,76791.82,0.0,0.9895,1e-05,1.8576]
[1776433439476,53.85,76806.73,0.0,0.98961,1e-05,1.84041]
[1776433440483,53.85,76813.89,0.0,0.98967,1e-05,1.83231]
[1776433442497,53.85,76807.73,0.0,0.98962,1e-05,1.83983]
[1776433443509,53.85,76799.89,0.0,0.98956,1e-05,1.84912]
[1776433444512,53.85,76792.28,0.0,0.9895,1e-05,1.85816]
[1776433445519,53.85,76795.85,0.0,0.98952,1e-05,1.85415]
[1776433446526,53.85,76811.93,0.0,0.98964,1e-05,1.83564]
[1776433447533,53.86,76828.3,0.0,0.98977,1e-05,1.81698]
[1776433448540,53.86,76849.23,0.0,0.98992,1e-05,1.79334]
[1776433449547,53.86,76859.37,0.0,0.99,1e-05,1.78213]
[1776433450554,53.86,76861.11,0.0,0.99001,1e-05,1.78046]
[1776433451561,53.86,76865.93,0.0,0.99004,1e-05,1.77532]
[1776433452568,53.86,76872.79,0.0,0.99009,1e-05,1.76792]
[1776433453575,53.86,76877.87,0.0,0.99013,1e-05,1.76255]
[1776433454581,53.87,76884.05,0.0,0.99017,1e-05,1.75597]
[1776433458610,53.87,76884.68,0.0,0.99016,1e-05,1.75661]
[1776433460628,53.88,76895.59,0.0,0.99024,1e-05,1.74515]
[1776433462642,53.88,76902.49,0.0,0.99029,1e-05,1.7382]
[1776433463485,53.88,76902.49,0.0,0.99029,1e-05,1.7382]
[1776433463649,53.88,76910.03,0.0,0.99034,1e-05,1.73024]
[1776433464656,53.89,76914.27,0.0,0.99037,1e-05,1.72594]
[1776433466670,53.89,76911.65,0.0,0.99034,1e-05,1.72958]
[1776433467334,53.89,76911.65,0.0,0.99034,1e-05,1.72958]
[1776433468684,53.9,76916.14,0.0,0.99037,1e-05,1.7254]
[1776433469691,53.9,76912.28,0.0,0.99034,1e-05,1.73002]
[1776433470698,53.9,76918.73,0.0,0.99038,1e-05,1.72332]
[1776433471705,53.9,76915.6,0.0,0.99037,1e-05,1.72574]
[1776433474726,53.91,76921.22,0.0,0.9904,1e-05,1.7207]
[1776433475733,53.91,76929.1,0.0,0.99045,1e-05,1.71246]
[1776433476739,53.91,76929.52,0.0,0.99045,1e-05,1.71238]
[1776433478755,53.92,76929.76,0.0,0.99045,1e-05,1.71292]
[1776433480769,53.92,76950.35,0.0,0.99059,1e-05,1.69137]
[1776433481775,53.92,76945.96,0.0,0.99056,1e-05,1.69652]
[1776433482783,53.93,76941.53,0.0,0.99052,1e-05,1.70175]
[1776433483797,53.93,76935.63,0.0,0.99048,1e-05,1.70859]
[1776433484801,53.93,76925.21,0.0,0.9904,1e-05,1.72038]
[1776433485808,53.96,76921.7,0.0,0.99035,1e-05,1.72827]
[1776433486815,53.96,76914.16,0.0,0.99029,1e-05,1.73731]
[1776433487822,53.96,76905.18,0.0,0.99022,1e-05,1.74759]
[1776433488829,53.96,76898.73,0.0,0.99017,1e-05,1.75508]
[1776433493864,53.97,76899.17,0.0,0.99017,1e-05,1.75621]
[1776433496884,53.98,76895.56,0.0,0.99014,1e-05,1.7612]
[1776433497892,53.98,76891.12,0.0,0.9901,1e-05,1.76647]
[1776433498899,53.98,76915.97,0.0,0.99028,1e-05,1.73918]
[1776433499921,53.98,76919.3,0.0,0.9903,1e-05,1.73586]
[1776433500919,53.98,76932.28,0.0,0.99039,1e-05,1.72162]
[1776433502278,53.99,76935.82,0.0,0.99041,1e-05,1.71849]
[1776433504196,53.99,76937.95,0.0,0.99043,1e-05,1.71655]
[1776433504269,53.99,76933.08,0.0,0.99039,1e-05,1.72226]
[1776433504946,54.0,76922.64,0.0,0.99031,1e-05,1.73409]
[1776433505954,54.0,76921.84,0.0,0.9903,1e-05,1.73533]
[1776433507697,54.0,76921.84,0.0,0.9903,1e-05,1.73533]
[1776433506961,54.0,76929.0,0.0,0.99035,1e-05,1.72782]
[1776433507935,54.0,76929.0,0.0,0.99035,1e-05,1.72782]
[1776433509295,54.0,76930.89,0.0,0.99037,1e-05,1.72611]
[1776433509345,54.0,76909.66,0.0,0.99021,1e-05,1.7495]
[1776433509982,54.0,76892.29,0.0,0.99008,1e-05,1.76921]
[1776433510989,54.01,76892.36,0.0,0.99008,1e-05,1.76977]
[1776433512301,54.01,76892.36,0.0,0.99008,1e-05,1.76977]
[1776433512394,54.01,76898.65,0.0,0.99012,1e-05,1.76304]
[1776433513003,54.01,76887.31,0.0,0.99004,1e-05,1.77603]
[1776433514010,54.01,76881.43,0.0,0.98999,1e-05,1.78292]
[1776433516024,54.02,76876.78,0.0,0.98996,1e-05,1.78871]
[1776433517031,54.02,76872.88,0.0,0.98993,1e-05,1.79337]
[1776433522066,54.02,76872.72,0.0,0.98992,1e-05,1.79483]
[1776433523840,54.03,76870.71,0.0,0.9899,1e-05,1.79736]
[1776433523936,54.03,76870.71,0.0,0.9899,1e-05,1.79736]
[1776433525087,54.03,76861.74,0.0,0.98983,1e-05,1.80804]
[1776433526095,54.03,76842.1,0.0,0.98968,1e-05,1.83074]
[1776433527102,54.03,76839.14,0.0,0.98966,1e-05,1.83434]
[1776433529147,54.03,76839.58,0.0,0.98966,1e-05,1.83402]
[1776433529153,54.03,76833.75,0.0,0.98961,1e-05,1.84093]
[1776433530123,54.03,76826.57,0.0,0.98956,1e-05,1.84941]
[1776433532798,54.04,76830.66,0.0,0.98959,1e-05,1.84354]
[1776433533047,54.04,76830.66,0.0,0.98959,1e-05,1.84354]
[1776433538296,54.04,76837.13,0.0,0.98964,1e-05,1.83696]
[1776433538313,54.04,76819.86,0.0,0.9895,1e-05,1.85714]
[1776433539186,54.04,76801.85,0.0,0.98936,1e-05,1.87833]
[1776433540193,54.04,76796.58,0.0,0.98932,1e-05,1.88464]
[1776433541200,54.04,76792.4,0.0,0.98929,1e-05,1.88966]
[1776433541915,54.04,76792.4,0.0,0.98929,1e-05,1.88966]
[1776433542208,54.04,76783.22,0.0,0.98922,1e-05,1.90061]
[1776433543215,54.04,76779.56,0.0,0.98919,1e-05,1.90502]
[1776433545229,54.05,76784.2,0.0,0.98922,1e-05,1.89964]
[1776433546236,54.05,76803.9,0.0,0.98938,1e-05,1.87641]
[1776433547243,54.05,76812.16,0.0,0.98944,1e-05,1.86692]
[1776433548250,54.05,76811.32,0.0,0.98943,1e-05,1.86803]
[1776433550264,54.05,76822.58,0.0,0.98952,1e-05,1.85517]
[1776433552294,54.05,76827.79,0.0,0.98955,1e-05,1.84943]
[1776433554307,54.05,76835.38,0.0,0.98961,1e-05,1.84098]
[1776433555068,54.05,76835.38,0.0,0.98961,1e-05,1.84098]
[1776433556321,54.05,76859.35,0.0,0.98979,1e-05,1.81383]
[1776433557339,54.06,76880.18,0.0,0.98994,1e-05,1.79042]
[1776433558342,54.06,76907.38,0.0,0.99014,1e-05,1.76021]
[1776433559354,54.06,76924.43,0.0,0.99026,1e-05,1.74164]
[1776433560357,54.06,76938.26,0.0,0.99036,1e-05,1.72679]
[1776433561367,54.06,76942.2,0.0,0.99039,1e-05,1.72285]
[1776433562375,54.07,76934.71,0.0,0.99033,1e-05,1.73143]
[1776433564389,54.07,76937.03,0.0,0.99034,1e-05,1.72962]
[1776433565397,54.07,76931.82,0.0,0.9903,1e-05,1.7357]
[1776433566408,54.07,76911.32,0.0,0.99015,1e-05,1.75872]
[1776433567411,54.08,76892.91,0.0,0.99002,1e-05,1.7796]
[1776433568418,54.08,76895.84,0.0,0.99004,1e-05,1.7766]
[1776433569425,54.08,76900.88,0.0,0.99007,1e-05,1.77125]
[1776433570434,54.08,76914.61,0.0,0.99017,1e-05,1.75625]
[1776433571439,54.08,76923.75,0.0,0.99023,1e-05,1.74646]
[1776433572446,54.08,76926.53,0.0,0.99025,1e-05,1.74373]
[1776433573453,54.09,76921.09,0.0,0.99021,1e-05,1.75009]
[1776433574460,54.09,76912.9,0.0,0.99015,1e-05,1.7595]
[1776433576475,54.09,76921.39,0.0,0.9902,1e-05,1.75072]
[1776433577482,54.09,76935.23,0.0,0.9903,1e-05,1.73579]
[1776433578489,54.1,76938.35,0.0,0.99032,1e-05,1.73273]
[1776433579495,54.1,76925.34,0.0,0.99023,1e-05,1.74742]
[1776433580508,54.1,76912.39,0.0,0.99013,1e-05,1.76212]
[1776433581512,54.1,76909.01,0.0,0.9901,1e-05,1.76619]
[1776433582519,54.1,76913.52,0.0,0.99013,1e-05,1.76148]
[1776433583525,54.11,76920.85,0.0,0.99019,1e-05,1.75366]
[1776433584533,54.11,76931.76,0.0,0.99026,1e-05,1.74193]
[1776433585540,54.11,76936.67,0.0,0.9903,1e-05,1.73688]
[1776433587553,54.11,76941.57,0.0,0.99033,1e-05,1.73222]
[1776433592588,54.12,76941.05,0.0,0.99032,1e-05,1.73323]
[1776433593599,54.13,76947.78,0.0,0.99036,1e-05,1.72623]
[1776433594605,54.13,76958.21,0.0,0.99044,1e-05,1.71523]
[1776433595612,54.13,76960.09,0.0,0.99045,1e-05,1.71358]
[1776433596630,54.13,76971.3,0.0,0.99052,1e-05,1.70184]
[1776433597642,54.14,76981.02,0.0,0.99059,1e-05,1.69178]
[1776433598588,54.14,76981.02,0.0,0.99059,1e-05,1.69178]
[1776433598649,54.14,76995.27,0.0,0.99068,1e-05,1.67696]
[1776433599656,54.14,76998.37,0.0,0.9907,1e-05,1.67411]
[1776433600663,54.14,77002.44,0.0,0.99073,1e-05,1.67025]
[1776433602381,54.15,77004.99,0.0,0.99074,1e-05,1.66801]
[1776433602677,54.15,77000.31,0.0,0.99071,1e-05,1.67346]
[1776433604691,54.15,76983.96,0.0,0.99059,1e-05,1.69187]
[1776433605698,54.16,76966.18,0.0,0.99046,1e-05,1.7115]
[1776433606321,54.16,76966.18,0.0,0.99046,1e-05,1.7115]
[1776433606707,54.16,76951.16,0.0,0.99035,1e-05,1.72825]
[1776433607727,54.16,76922.99,0.0,0.99015,1e-05,1.75966]
[1776433608729,54.16,76908.99,0.0,0.99004,1e-05,1.77557]
[1776433609811,54.16,76908.99,0.0,0.99004,1e-05,1.77557]
[1776433609736,54.17,76901.64,0.0,0.98999,1e-05,1.78409]
[1776433611759,54.17,76858.28,0.0,0.98966,1e-05,1.83359]
[1776433612420,54.17,76858.28,0.0,0.98966,1e-05,1.83359]
[1776433612799,54.17,76840.14,0.0,0.98952,1e-05,1.8548]
[1776433613804,54.17,76826.59,0.0,0.98941,1e-05,1.8709]
[1776433614802,54.17,76826.59,0.0,0.98941,1e-05,1.8709]
[1776433615821,54.17,76826.53,0.0,0.98941,1e-05,1.87108]
[1776433616273,54.17,76826.53,0.0,0.98941,1e-05,1.87108]
[1776433616834,54.17,76801.25,0.0,0.98921,1e-05,1.90091]
[1776433617365,54.17,76801.25,0.0,0.98921,1e-05,1.90091]
[1776433617848,54.17,76807.09,0.0,0.98926,1e-05,1.89412]
[1776433618855,54.17,76835.17,0.0,0.98948,1e-05,1.86138]
[1776433619862,54.17,76819.43,0.0,0.98935,1e-05,1.87989]
[1776433620888,54.17,76795.14,0.0,0.98916,1e-05,1.90853]
[1776433621231,54.17,76795.14,0.0,0.98916,1e-05,1.90853]
[1776433621881,54.17,76779.03,0.0,0.98904,1e-05,1.92783]
[1776433622888,54.17,76783.14,0.0,0.98907,1e-05,1.92297]
[1776433623899,54.17,76775.67,0.0,0.98901,1e-05,1.93192]
[1776433624903,54.17,76755.08,0.0,0.98884,1e-05,1.95676]
[1776433625910,54.17,76754.94,0.0,0.98884,1e-05,1.95689]
[1776433627199,54.17,76751.45,0.0,0.98881,1e-05,1.96108]
[1776433627935,54.17,76739.26,0.0,0.98871,1e-05,1.97588]
[1776433628934,54.17,76736.23,0.0,0.98869,1e-05,1.97951]
[1776433629941,54.17,76740.07,0.0,0.98872,1e-05,1.97474]
[1776433631955,54.17,76736.25,0.0,0.98869,1e-05,1.97927]
[1776433632962,54.17,76729.91,0.0,0.98864,1e-05,1.98696]
[1776433633369,54.17,76729.91,0.0,0.98864,1e-05,1.98696]
[1776433633501,54.17,76729.91,0.0,0.98864,1e-05,1.98696]
[1776433633969,54.17,76708.43,0.0,0.98846,1e-05,2.01335]
[1776433634976,54.17,76699.82,0.0,0.98839,1e-05,2.02391]
[1776433635033,54.17,76699.82,0.0,0.98839,1e-05,2.02391]
[1776433635983,54.17,76683.34,0.0,0.98825,1e-05,2.04436]
[1776433636990,54.17,76689.58,0.0,0.98831,1e-05,2.03634]
[1776433637997,54.17,76685.46,0.0,0.98827,1e-05,2.04132]
[1776433639028,54.17,76703.56,0.0,0.98843,1e-05,2.01872]
[1776433640125,54.17,76703.56,0.0,0.98843,1e-05,2.01872]
[1776433640132,54.17,76732.94,0.0,0.98867,1e-05,1.98215]
[1776433641025,54.17,76749.26,0.0,0.9888,1e-05,1.96225]
[1776433642032,54.16,76769.07,0.0,0.98897,1e-05,1.93781]
[1776433643850,54.16,76769.07,0.0,0.98897,1e-05,1.93781]
[1776433643930,54.16,76780.11,0.0,0.98906,1e-05,1.92461]
[1776433647067,54.16,76774.55,0.0,0.98901,1e-05,1.93132]
[1776433649081,54.16,76780.88,0.0,0.98906,1e-05,1.92378]
[1776433650089,54.16,76771.75,0.0,0.98899,1e-05,1.93473]
[1776433651097,54.16,76764.42,0.0,0.98894,1e-05,1.94206]
[1776433653111,54.16,76783.84,0.0,0.98909,1e-05,1.91877]
[1776433654119,54.16,76791.7,0.0,0.98916,1e-05,1.90945]
[1776433656135,54.16,76796.17,0.0,0.98919,1e-05,1.90425]
[1776433657140,54.17,76787.81,0.0,0.98912,1e-05,1.91423]
[1776433659153,54.17,76790.11,0.0,0.98914,1e-05,1.91158]
[1776433660161,54.17,76784.88,0.0,0.9891,1e-05,1.91785]
[1776433661168,54.17,76788.88,0.0,0.98913,1e-05,1.91312]
[1776433663182,54.17,76780.69,0.0,0.98907,1e-05,1.92296]
[1776433666233,54.17,76783.58,0.0,0.98909,1e-05,1.91956]
[1776433668217,54.17,76791.89,0.0,0.98915,1e-05,1.90977]
[1776433669224,54.17,76805.77,0.0,0.98926,1e-05,1.89335]
[1776433670231,54.17,76820.41,0.0,0.98938,1e-05,1.87627]
[1776433671262,54.17,76820.41,0.0,0.98938,1e-05,1.87627]
[1776433671267,54.17,76822.43,0.0,0.98939,1e-05,1.87401]
[1776433672245,54.17,76815.04,0.0,0.98933,1e-05,1.88278]
[1776433673251,54.17,76800.37,0.0,0.98922,1e-05,1.90015]
[1776433674264,54.17,76782.55,0.0,0.98908,1e-05,1.92132]
[1776433675273,54.17,76760.98,0.0,0.9889,1e-05,1.94729]
[1776433676278,54.17,76756.81,0.0,0.98887,1e-05,1.95231]
[1776433678292,54.17,76767.0,0.0,0.98895,1e-05,1.93995]
[1776433679299,54.17,76782.59,0.0,0.98908,1e-05,1.92126]
[1776433680306,54.17,76792.13,0.0,0.98915,1e-05,1.90993]
[1776433681312,54.17,76805.46,0.0,0.98926,1e-05,1.8942]
[1776433682320,54.17,76805.76,0.0,0.98926,1e-05,1.89392]
[1776433684334,54.17,76810.15,0.0,0.98929,1e-05,1.8889]
[1776433685341,54.17,76813.89,0.0,0.98932,1e-05,1.88458]
[1776433686348,54.17,76807.56,0.0,0.98927,1e-05,1.89212]
[1776433687354,54.17,76802.66,0.0,0.98923,1e-05,1.89798]
[1776433691383,54.17,76792.89,0.0,0.98915,1e-05,1.90982]
[1776433692390,54.17,76782.23,0.0,0.98907,1e-05,1.92256]
[1776433693397,54.17,76769.0,0.0,0.98896,1e-05,1.93844]
[1776433694443,54.17,76757.33,0.0,0.98887,1e-05,1.95251]
[1776433695678,54.17,76757.33,0.0,0.98887,1e-05,1.95251]
[1776433695698,54.17,76734.8,0.0,0.98868,1e-05,1.97991]
[1776433696429,54.17,76713.9,0.0,0.98851,1e-05,2.00526]
[1776433697436,54.17,76720.28,0.0,0.98857,1e-05,1.99727]
[1776433698972,54.17,76720.28,0.0,0.98857,1e-05,1.99727]
[1776433701469,54.17,76708.5,0.0,0.98847,1e-05,2.0114]
[1776433702472,54.17,76692.85,0.0,0.98834,1e-05,2.03074]
[1776433703479,54.17,76697.92,0.0,0.98839,1e-05,2.02425]
[1776433705493,54.17,76714.55,0.0,0.98853,1e-05,2.00331]
[1776433706500,54.17,76717.15,0.0,0.98855,1e-05,1.99999]
[1776433707507,54.17,76720.88,0.0,0.98858,1e-05,1.99528]
[1776433708514,54.16,76728.23,0.0,0.98864,1e-05,1.98615]
[1776433709351,54.16,76728.23,0.0,0.98864,1e-05,1.98615]
[1776433709521,54.16,76749.97,0.0,0.98882,1e-05,1.95954]
[1776433710527,54.16,76770.43,0.0,0.98899,1e-05,1.93482]
[1776433711539,54.16,76786.43,0.0,0.98912,1e-05,1.91421]
[1776433713009,54.16,76786.43,0.0,0.98912,1e-05,1.91421]
[1776433713065,54.16,76799.81,0.0,0.98923,1e-05,1.89838]
[1776433713553,54.16,76801.73,0.0,0.98924,1e-05,1.89619]
[1776433714560,54.17,76808.1,0.0,0.98929,1e-05,1.88875]
[1776433716578,54.17,76813.72,0.0,0.98933,1e-05,1.88233]
[1776433718592,54.17,76820.1,0.0,0.98938,1e-05,1.87506]
[1776433722620,54.17,76830.53,0.0,0.98946,1e-05,1.86335]
[1776433723627,54.17,76857.31,0.0,0.98966,1e-05,1.83254]
[1776433724634,54.17,76861.41,0.0,0.98969,1e-05,1.82802]
[1776433727128,54.17,76858.51,0.0,0.98967,1e-05,1.83155]
[1776433726828,54.17,76847.85,0.0,0.98959,1e-05,1.844]
[1776433727519,54.17,76847.85,0.0,0.98959,1e-05,1.844]
[1776433727655,54.17,76833.86,0.0,0.98948,1e-05,1.86037]
[1776433728662,54.18,76834.48,0.0,0.98948,1e-05,1.85979]
[1776433729669,54.18,76838.78,0.0,0.98952,1e-05,1.85494]
[1776433730676,54.18,76832.28,0.0,0.98947,1e-05,1.86264]
[1776433731683,54.18,76825.03,0.0,0.98941,1e-05,1.87123]
[1776433732690,54.18,76816.37,0.0,0.98934,1e-05,1.88148]
[1776433733698,54.18,76809.11,0.0,0.98928,1e-05,1.89012]
[1776433734705,54.18,76805.0,0.0,0.98925,1e-05,1.89505]
[1776433737729,54.18,76814.48,0.0,0.98932,1e-05,1.88406]
[1776433740756,54.18,76818.23,0.0,0.98935,1e-05,1.88004]
[1776433742690,54.18,76819.96,0.0,0.98936,1e-05,1.87813]
[1776433742771,54.18,76839.69,0.0,0.98951,1e-05,1.85525]
[1776433743779,54.19,76857.72,0.0,0.98965,1e-05,1.83459]
[1776433744786,54.19,76878.2,0.0,0.9898,1e-05,1.81138]
[1776433745791,54.19,76878.2,0.0,0.9898,1e-05,1.81138]
[1776433745798,54.19,76884.23,0.0,0.98985,1e-05,1.80476]
[1776433746803,54.19,76900.03,0.0,0.98996,1e-05,1.78717]
[1776433747811,54.19,76907.4,0.0,0.99002,1e-05,1.77918]
[1776433749625,54.19,76905.47,0.0,0.99,1e-05,1.78162]
[1776433751844,54.2,76887.06,0.0,0.98986,1e-05,1.8032]
[1776433752848,54.2,76872.15,0.0,0.98975,1e-05,1.82038]
[1776433753855,54.2,76868.9,0.0,0.98972,1e-05,1.8243]
[1776433755869,54.2,76874.98,0.0,0.98976,1e-05,1.81778]
[1776433759897,54.21,76866.59,0.0,0.98969,1e-05,1.82824]
[1776433760904,54.21,76869.78,0.0,0.98972,1e-05,1.82479]
[1776433762513,54.21,76867.95,0.0,0.9897,1e-05,1.82708]
[1776433762691,54.21,76867.95,0.0,0.9897,1e-05,1.82708]
[1776433764931,54.21,76885.56,0.0,0.98983,1e-05,1.80761]
[1776433765939,54.21,76884.53,0.0,0.98982,1e-05,1.80902]
[1776433766946,54.21,76916.55,0.0,0.99006,1e-05,1.77321]
[1776433767953,54.22,76919.7,0.0,0.99008,1e-05,1.76999]
[1776433768960,54.22,76916.14,0.0,0.99005,1e-05,1.77426]
[1776433769967,54.22,76911.84,0.0,0.99002,1e-05,1.77936]
[1776433772191,54.22,76914.94,0.0,0.99004,1e-05,1.77504]
[1776433772989,54.22,76930.81,0.0,0.99016,1e-05,1.75767]
[1776433773995,54.23,76938.2,0.0,0.99021,1e-05,1.74982]
[1776433774212,54.23,76938.2,0.0,0.99021,1e-05,1.74982]
[1776433778024,54.23,76945.35,0.0,0.99025,1e-05,1.74326]
[1776433780038,54.24,76940.3,0.0,0.99021,1e-05,1.74952]
[1776433783819,54.24,76940.47,0.0,0.9902,1e-05,1.75033]
[1776433783936,54.24,76940.47,0.0,0.9902,1e-05,1.75033]
[1776433784067,54.25,76943.97,0.0,0.99023,1e-05,1.7468]
[1776433785074,54.25,76955.11,0.0,0.99031,1e-05,1.73491]
[1776433786081,54.25,76961.62,0.0,0.99035,1e-05,1.72815]
[1776433787088,54.25,76972.06,0.0,0.99042,1e-05,1.71715]
[1776433787305,54.25,76972.06,0.0,0.99042,1e-05,1.71715]
[1776433788103,54.25,76981.91,0.0,0.99049,1e-05,1.70687]
[1776433789110,54.26,76979.24,0.0,0.99047,1e-05,1.71016]
[1776433790117,54.26,76986.53,0.0,0.99052,1e-05,1.70269]
[1776433791018,54.26,76986.53,0.0,0.99052,1e-05,1.70269]
[1776433791150,54.26,77017.76,0.0,0.99073,1e-05,1.6697]
[1776433792161,54.26,77017.76,0.0,0.99073,1e-05,1.6697]
[1776433792137,54.29,77042.95,0.0,0.99087,1e-05,1.64771]
[1776433793155,54.29,77032.22,0.0,0.9908,1e-05,1.65949]
[1776433794162,54.3,77048.49,0.0,0.9909,1e-05,1.64287]
[1776433794976,54.3,77048.49,0.0,0.9909,1e-05,1.64287]
[1776433795167,54.3,77070.76,0.0,0.99105,1e-05,1.62022]
[1776433795397,54.3,77070.76,0.0,0.99105,1e-05,1.62022]
[1776433796174,54.3,77070.25,0.0,0.99104,1e-05,1.62129]
[1776433797181,54.3,77075.44,0.0,0.99107,1e-05,1.61647]
[1776433798187,54.31,77078.99,0.0,0.99109,1e-05,1.61336]
[1776433798929,54.31,77078.99,0.0,0.99109,1e-05,1.61336]
[1776433800202,54.31,77074.72,0.0,0.99106,1e-05,1.61887]
[1776433802917,54.32,77074.49,0.0,0.99105,1e-05,1.61965]
[1776433802978,54.32,77066.72,0.0,0.991,1e-05,1.62876]
[1776433803224,54.32,77061.92,0.0,0.99096,1e-05,1.63375]
[1776433804230,54.33,77050.52,0.0,0.99088,1e-05,1.64616]
[1776433805238,54.33,77036.12,0.0,0.99078,1e-05,1.66179]
[1776433806645,54.33,77036.12,0.0,0.99078,1e-05,1.66179]
[1776433806733,54.39,77032.75,0.0,0.9907,1e-05,1.67452]
[1776433808259,54.41,77039.98,0.0,0.99072,1e-05,1.67128]
[1776433810140,54.41,77039.98,0.0,0.99072,1e-05,1.67128]
[1776433810187,54.42,77050.85,0.0,0.99079,1e-05,1.66072]
[1776433811282,54.42,77044.33,0.0,0.99074,1e-05,1.66807]
[1776433812293,54.42,77031.6,0.0,0.99065,1e-05,1.68202]
[1776433813935,54.42,77031.6,0.0,0.99065,1e-05,1.68202]
[1776433813977,54.45,77013.76,0.0,0.9905,1e-05,1.70606]
[1776433814304,54.45,77000.34,0.0,0.9904,1e-05,1.72055]
[1776433815311,54.46,77007.89,0.0,0.99045,1e-05,1.71278]
[1776433816318,54.46,77015.96,0.0,0.99051,1e-05,1.70445]
[1776433818332,54.46,77017.64,0.0,0.99052,1e-05,1.7034]
[1776433819339,54.46,77022.67,0.0,0.99055,1e-05,1.6984]
[1776433820355,54.47,77027.45,0.0,0.99058,1e-05,1.69367]
[1776433821362,54.47,77016.95,0.0,0.9905,1e-05,1.70532]
[1776433824383,54.48,77006.8,0.0,0.99042,1e-05,1.71744]
[1776433826397,54.48,77014.07,0.0,0.99047,1e-05,1.71034]
[1776433827404,54.48,77023.48,0.0,0.99053,1e-05,1.70059]
[1776433829418,54.49,77039.22,0.0,0.99064,1e-05,1.68454]
[1776433830425,54.49,77056.04,0.0,0.99075,1e-05,1.66712]
[1776433831432,54.49,77074.19,0.0,0.99088,1e-05,1.64714]
[1776433832442,54.49,77076.79,0.0,0.99089,1e-05,1.64488]
[1776433833447,54.5,77074.97,0.0,0.99088,1e-05,1.64726]
[1776433837477,54.51,77066.76,0.0,0.99081,1e-05,1.65777]
[1776433838484,54.51,77076.44,0.0,0.99087,1e-05,1.6481]
[1776433839492,54.51,77086.39,0.0,0.99094,1e-05,1.63819]
[1776433840499,54.52,77088.38,0.0,0.99094,1e-05,1.63709]
[1776433842156,54.52,77088.38,0.0,0.99094,1e-05,1.63709]
[1776433842514,54.53,77080.38,0.0,0.99088,1e-05,1.6464]
[1776433843942,54.53,77080.38,0.0,0.99088,1e-05,1.6464]
[1776433844043,54.53,77078.98,0.0,0.99087,1e-05,1.64833]
[1776433844812,54.53,77078.98,0.0,0.99087,1e-05,1.64833]
[1776433844911,54.53,77060.47,0.0,0.99075,1e-05,1.66775]
[1776433845618,54.53,77039.47,0.0,0.9906,1e-05,1.69049]
[1776433846559,54.54,77021.99,0.0,0.99047,1e-05,1.71006]
[1776433847566,54.54,77017.8,0.0,0.99044,1e-05,1.71494]
[1776433848566,54.54,77017.8,0.0,0.99044,1e-05,1.71494]
[1776433848574,54.54,77010.42,0.0,0.99039,1e-05,1.72327]
[1776433849581,54.54,77015.85,0.0,0.99042,1e-05,1.7174]
[1776433850588,54.55,77023.57,0.0,0.99047,1e-05,1.70977]
[1776433851595,54.55,77019.83,0.0,0.99045,1e-05,1.71417]
[1776433852856,54.55,77019.83,0.0,0.99045,1e-05,1.71417]
[1776433852943,54.55,77032.45,0.0,0.99053,1e-05,1.70097]
[1776433853611,54.55,77041.85,0.0,0.99059,1e-05,1.69131]
[1776433854616,54.55,77054.15,0.0,0.99068,1e-05,1.67863]
[1776433855622,54.56,77059.43,0.0,0.99071,1e-05,1.67347]
[1776433856783,54.56,77059.43,0.0,0.99071,1e-05,1.67347]
[1776433856815,54.56,77055.91,0.0,0.99068,1e-05,1.67762]
[1776433857637,54.56,77063.24,0.0,0.99073,1e-05,1.67029]
[1776433858644,54.56,77066.7,0.0,0.99075,1e-05,1.66708]
[1776433859654,54.57,77071.74,0.0,0.99078,1e-05,1.66222]
[1776433862673,54.58,77075.84,0.0,0.9908,1e-05,1.65927]
[1776433863680,54.58,77065.56,0.0,0.99073,1e-05,1.67054]
[1776433864687,54.58,77057.51,0.0,0.99067,1e-05,1.67948]
[1776433865693,54.58,77052.95,0.0,0.99064,1e-05,1.68473]
[1776433867738,54.59,77066.44,0.0,0.99073,1e-05,1.67087]
[1776433868657,54.59,77066.44,0.0,0.99073,1e-05,1.67087]
[1776433868728,54.59,77087.22,0.0,0.99087,1e-05,1.64947]
[1776433869736,54.59,77102.51,0.0,0.99097,1e-05,1.63358]
[1776433870741,54.59,77106.96,0.0,0.99099,1e-05,1.6299]
[1776433872477,54.6,77106.71,0.0,0.99099,1e-05,1.63066]
[1776433873770,54.6,77111.63,0.0,0.99101,1e-05,1.62657]
[1776433874842,54.61,77123.23,0.0,0.99109,1e-05,1.61516]
[1776433875648,54.61,77123.23,0.0,0.99109,1e-05,1.61516]
[1776433875795,54.61,77159.78,0.0,0.99133,1e-05,1.57806]
[1776433876800,54.61,77199.93,0.0,0.99158,1e-05,1.53865]
[1776433878143,54.61,77199.93,0.0,0.99158,1e-05,1.53865]
[1776433878218,54.61,77218.64,0.0,0.99169,1e-05,1.5209]
[1776433878890,54.61,77218.64,0.0,0.99169,1e-05,1.5209]
[1776433878940,54.62,77226.72,0.0,0.99174,1e-05,1.51368]
[1776433879865,54.62,77261.5,0.0,0.99194,1e-05,1.48091]
[1776433880893,54.62,77261.5,0.0,0.99194,1e-05,1.48091]
[1776433881017,54.63,77293.6,0.0,0.99213,1e-05,1.45126]
[1776433881866,54.68,77305.35,0.0,0.99215,1e-05,1.44866]
[1776433882875,54.73,77300.14,0.0,0.99207,1e-05,1.46128]
[1776433883583,54.73,77300.14,0.0,0.99207,1e-05,1.46128]
[1776433883965,54.73,77300.14,0.0,0.99207,1e-05,1.46128]
[1776433884062,54.78,77309.32,0.0,0.99208,1e-05,1.46017]
[1776433884895,54.83,77319.14,0.0,0.99209,1e-05,1.45848]
[1776433885902,54.88,77324.39,0.0,0.99207,1e-05,1.46109]
[1776433887606,54.93,77327.9,0.0,0.99205,1e-05,1.46528]
[1776433887916,54.98,77329.91,0.0,0.99201,1e-05,1.4708]
[1776433888940,54.98,77329.91,0.0,0.99201,1e-05,1.4708]
[1776433888981,55.03,77313.08,0.0,0.99187,1e-05,1.49405]
[1776433889930,55.07,77309.46,0.0,0.9918,1e-05,1.50445]
[1776433892842,55.16,77311.98,0.0,0.99174,1e-05,1.5143]
[1776433892951,55.2,77306.04,0.0,0.99166,1e-05,1.52661]
[1776433894965,55.28,77311.27,0.0,0.99162,1e-05,1.53419]
[1776433895972,55.32,77328.26,0.0,0.99168,1e-05,1.52398]
[1776433896979,55.36,77336.37,0.0,0.99169,1e-05,1.52252]
[1776433897986,55.37,77332.96,0.0,0.99167,1e-05,1.52644]
[1776433901030,55.45,77342.68,0.0,0.99165,1e-05,1.53028]
[1776433902023,55.46,77346.2,0.0,0.99166,1e-05,1.52753]
[1776433904275,55.46,77347.27,0.0,0.99167,1e-05,1.52713]
[1776433904341,55.5,77352.7,0.0,0.99166,1e-05,1.52819]
[1776433906052,55.55,77341.1,0.0,0.99155,1e-05,1.54628]
[1776433907066,55.58,77330.08,0.0,0.99144,1e-05,1.56297]
[1776433908001,55.58,77330.08,0.0,0.99144,1e-05,1.56297]
[1776433908068,55.58,77282.07,0.0,0.99114,1e-05,1.6105]
[1776433909075,55.62,77262.42,0.0,0.99097,1e-05,1.63612]
[1776433909989,55.62,77262.42,0.0,0.99097,1e-05,1.63612]
[1776433910082,55.63,77265.47,0.0,0.99099,1e-05,1.63396]
[1776433911739,55.63,77267.18,0.0,0.99099,1e-05,1.63268]
[1776433912096,55.63,77261.59,0.0,0.99096,1e-05,1.63881]
[1776433913418,55.63,77261.59,0.0,0.99096,1e-05,1.63881]
[1776433913441,55.63,77259.66,0.0,0.99094,1e-05,1.64122]
[1776433917268,55.64,77256.11,0.0,0.99091,1e-05,1.64614]
[1776433917330,55.65,77252.52,0.0,0.99088,1e-05,1.65023]
[1776433919147,55.65,77248.12,0.0,0.99085,1e-05,1.65558]
[1776433921098,55.65,77249.54,0.0,0.99085,1e-05,1.65454]
[1776433921216,55.65,77216.94,0.0,0.99064,1e-05,1.6882]
[1776433922188,55.66,77205.03,0.0,0.99055,1e-05,1.70106]
[1776433923198,55.66,77218.48,0.0,0.99064,1e-05,1.68737]
[1776433924797,55.66,77210.99,0.0,0.99059,1e-05,1.69518]
[1776433925222,55.66,77203.66,0.0,0.99054,1e-05,1.70319]
[1776433928245,55.67,77200.23,0.0,0.99051,1e-05,1.70779]
[1776433929252,55.67,77204.5,0.0,0.99054,1e-05,1.70364]
[1776433930259,55.67,77211.44,0.0,0.99058,1e-05,1.69702]
[1776433932273,55.68,77207.54,0.0,0.99055,1e-05,1.70178]
[1776433933280,55.68,77202.67,0.0,0.99051,1e-05,1.70722]
[1776433936307,55.68,77196.91,0.0,0.99047,1e-05,1.71424]
[1776433936954,55.68,77196.91,0.0,0.99047,1e-05,1.71424]
[1776433937200,55.68,77196.91,0.0,0.99047,1e-05,1.71424]
[1776433938321,55.69,77204.65,0.0,0.99052,1e-05,1.70671]
[1776433939328,55.69,77211.85,0.0,0.99056,1e-05,1.69949]
[1776433940335,55.69,77217.27,0.0,0.9906,1e-05,1.69416]
[1776433942352,55.7,77212.13,0.0,0.99056,1e-05,1.70021]
[1776433942660,55.7,77212.13,0.0,0.99056,1e-05,1.70021]
[1776433943360,55.7,77220.98,0.0,0.99062,1e-05,1.6913]
[1776433944028,55.7,77220.98,0.0,0.99062,1e-05,1.6913]
[1776433944373,55.7,77243.69,0.0,0.99077,1e-05,1.66778]
[1776433945378,55.7,77248.93,0.0,0.9908,1e-05,1.66311]
[1776433947195,55.7,77257.18,0.0,0.99085,1e-05,1.65504]
[1776433947392,55.71,77259.3,0.0,0.99086,1e-05,1.65328]
[1776433948393,55.71,77259.3,0.0,0.99086,1e-05,1.65328]
[1776433948399,55.71,77250.9,0.0,0.99081,1e-05,1.66229]
[1776433949406,55.71,77249.68,0.0,0.9908,1e-05,1.66394]
[1776433952031,55.72,77241.25,0.0,0.99074,1e-05,1.67203]
[1776433952427,55.72,77230.89,0.0,0.99067,1e-05,1.68312]
[1776433953436,55.72,77223.74,0.0,0.99062,1e-05,1.69091]
[1776433956295,55.73,77224.86,0.0,0.99062,1e-05,1.69043]
[1776433956457,55.73,77233.72,0.0,0.99068,1e-05,1.68157]
[1776433957464,55.73,77230.2,0.0,0.99065,1e-05,1.68558]
[1776433959821,55.73,77227.25,0.0,0.99063,1e-05,1.68934]
[1776433960485,55.74,77241.32,0.0,0.99072,1e-05,1.6751]
[1776433960805,55.74,77241.32,0.0,0.99072,1e-05,1.6751]
[1776433961495,55.74,77260.35,0.0,0.99085,1e-05,1.65591]
[1776433962502,55.74,77254.24,0.0,0.9908,1e-05,1.66258]
[1776433963509,55.74,77243.38,0.0,0.99073,1e-05,1.67415]
[1776433963816,55.74,77243.38,0.0,0.99073,1e-05,1.67415]
[1776433964516,55.75,77249.98,0.0,0.99077,1e-05,1.66772]
[1776433966533,55.75,77254.18,0.0,0.99079,1e-05,1.66416]
[1776433968339,55.75,77256.44,0.0,0.99081,1e-05,1.66223]
[1776433968547,55.75,77262.95,0.0,0.99085,1e-05,1.65596]
[1776433970561,55.76,77272.03,0.0,0.9909,1e-05,1.6475]
[1776433971939,55.76,77272.03,0.0,0.9909,1e-05,1.6475]
[1776433971957,55.76,77275.2,0.0,0.99092,1e-05,1.64469]
[1776433973273,55.76,77275.2,0.0,0.99092,1e-05,1.64469]
[1776433973305,55.77,77293.58,0.0,0.99103,1e-05,1.62696]
[1776433974592,55.77,77308.16,0.0,0.99112,1e-05,1.61279]
[1776433976054,55.77,77308.16,0.0,0.99112,1e-05,1.61279]
[1776433976066,55.78,77297.16,0.0,0.99105,1e-05,1.62475]
[1776433977613,55.78,77293.77,0.0,0.99102,1e-05,1.62861]
[1776433981640,55.79,77297.6,0.0,0.99104,1e-05,1.62653]
[1776433983070,55.79,77297.6,0.0,0.99104,1e-05,1.62653]
[1776433983105,55.79,77309.5,0.0,0.99111,1e-05,1.61504]
[1776433983666,55.79,77328.44,0.0,0.99123,1e-05,1.59618]
[1776433984663,55.8,77349.43,0.0,0.99136,1e-05,1.57645]
[1776433985674,55.8,77365.69,0.0,0.99145,1e-05,1.56111]
[1776433986590,55.8,77365.69,0.0,0.99145,1e-05,1.56111]
[1776433986683,55.81,77373.17,0.0,0.9915,1e-05,1.5544]
[1776433989702,55.82,77377.55,0.0,0.99151,1e-05,1.55186]
[1776433991049,55.82,77377.55,0.0,0.99151,1e-05,1.55186]
[1776433991121,55.82,77378.07,0.0,0.99151,1e-05,1.55249]
[1776433992728,55.83,77388.99,0.0,0.99157,1e-05,1.54253]
[1776433994862,55.83,77388.59,0.0,0.99157,1e-05,1.5435]
[1776433994927,55.84,77375.08,0.0,0.99148,1e-05,1.55713]
[1776433995749,55.84,77378.65,0.0,0.9915,1e-05,1.55423]
[1776433996756,55.84,77375.45,0.0,0.99148,1e-05,1.55789]
[1776433999697,55.85,77375.16,0.0,0.99147,1e-05,1.55927]
[1776433999777,55.89,77379.15,0.0,0.99146,1e-05,1.56086]
[1776434001800,55.95,77381.6,0.0,0.99141,1e-05,1.56932]
[1776434003462,55.95,77381.6,0.0,0.99141,1e-05,1.56932]
[1776434003542,55.99,77361.61,0.0,0.99124,1e-05,1.5947]
[1776434004135,55.99,77361.61,0.0,0.99124,1e-05,1.5947]
[1776434004206,55.99,77350.0,0.0,0.99117,1e-05,1.60665]
[1776434005847,56.0,77334.73,0.0,0.99107,1e-05,1.62232]
[1776434007731,56.0,77331.87,0.0,0.99105,1e-05,1.62564]
[1776434007853,56.0,77347.69,0.0,0.99114,1e-05,1.61029]
[1776434008861,56.01,77333.1,0.0,0.99105,1e-05,1.62532]
[1776434009868,56.01,77339.09,0.0,0.99108,1e-05,1.61977]
[1776434011886,56.01,77349.32,0.0,0.99115,1e-05,1.60914]
[1776434013903,56.02,77345.79,0.0,0.99112,1e-05,1.61356]
[1776434015063,56.02,77345.79,0.0,0.99112,1e-05,1.61356]
[1776434015139,56.03,77340.6,0.0,0.99108,1e-05,1.61965]
[1776434016370,56.03,77340.6,0.0,0.99108,1e-05,1.61965]
[1776434016414,56.03,77331.83,0.0,0.99103,1e-05,1.62843]
[1776434016928,56.03,77309.38,0.0,0.99088,1e-05,1.65153]
[1776434019088,56.03,77308.03,0.0,0.99087,1e-05,1.65333]
[1776434019099,56.03,77299.76,0.0,0.99081,1e-05,1.66214]
[1776434019952,56.04,77280.91,0.0,0.99068,1e-05,1.68186]
[1776434020960,56.04,77273.7,0.0,0.99063,1e-05,1.68968]
[1776434021967,56.04,77263.27,0.0,0.99056,1e-05,1.70084]
[1776434023360,56.04,77263.27,0.0,0.99056,1e-05,1.70084]
[1776434023369,56.04,77258.39,0.0,0.99053,1e-05,1.70625]
[1776434023993,56.04,77263.58,0.0,0.99056,1e-05,1.70116]
[1776434024999,56.05,77276.68,0.0,0.99064,1e-05,1.68788]
[1776434026006,56.05,77301.42,0.0,0.99081,1e-05,1.66279]
[1776434026918,56.05,77301.42,0.0,0.99081,1e-05,1.66279]
[1776434027015,56.05,77318.31,0.0,0.99092,1e-05,1.64596]
[1776434028151,56.05,77318.31,0.0,0.99092,1e-05,1.64596]
[1776434028197,56.06,77343.54,0.0,0.99107,1e-05,1.62137]
[1776434030036,56.06,77359.59,0.0,0.99117,1e-05,1.60584]
[1776434030871,56.06,77359.59,0.0,0.99117,1e-05,1.60584]
[1776434031043,56.06,77362.51,0.0,0.99119,1e-05,1.60339]
[1776434032050,56.06,77355.08,0.0,0.99114,1e-05,1.61122]
[1776434034064,56.07,77349.61,0.0,0.9911,1e-05,1.61759]
[1776434035427,56.07,77349.61,0.0,0.9911,1e-05,1.61759]
[1776434035487,56.1,77354.04,0.0,0.9911,1e-05,1.61805]
[1776434036078,56.1,77363.41,0.0,0.99115,1e-05,1.60918]
[1776434037085,56.1,77356.42,0.0,0.99111,1e-05,1.61612]
[1776434038091,56.13,77347.77,0.0,0.99102,1e-05,1.62965]
[1776434040131,56.14,77348.36,0.0,0.99102,1e-05,1.62949]
[1776434040146,56.14,77356.39,0.0,0.99107,1e-05,1.62146]
[1776434042129,56.17,77367.46,0.0,0.99111,1e-05,1.61573]
[1776434043720,56.17,77363.08,0.0,0.99108,1e-05,1.62008]
[1776434044144,56.2,77361.37,0.0,0.99104,1e-05,1.62658]
[1776434045150,56.2,77344.0,0.0,0.99093,1e-05,1.644]
[1776434045705,56.2,77344.0,0.0,0.99093,1e-05,1.644]
[1776434046158,56.23,77323.86,0.0,0.99077,1e-05,1.66868]
[1776434046801,56.23,77323.86,0.0,0.99077,1e-05,1.66868]
[1776434047167,56.23,77307.0,0.0,0.99066,1e-05,1.68634]
[1776434048173,56.23,77293.86,0.0,0.99057,1e-05,1.70026]
[1776434049181,56.24,77291.62,0.0,0.99055,1e-05,1.7032]
[1776434050438,56.24,77291.62,0.0,0.99055,1e-05,1.7032]
[1776434050441,56.24,77290.85,0.0,0.99054,1e-05,1.7043]
[1776434052205,56.24,77301.47,0.0,0.99061,1e-05,1.6939]
[1776434053212,56.24,77297.28,0.0,0.99058,1e-05,1.69854]
[1776434054219,56.24,77275.88,0.0,0.99044,1e-05,1.7208]
[1776434055231,56.24,77270.12,0.0,0.99039,1e-05,1.72714]
[1776434056237,56.25,77282.8,0.0,0.99048,1e-05,1.71441]
[1776434057244,56.25,77292.35,0.0,0.99054,1e-05,1.70477]
[1776434058066,56.25,77292.35,0.0,0.99054,1e-05,1.70477]
[1776434058261,56.25,77296.9,0.0,0.99057,1e-05,1.70035]
[1776434059202,56.25,77296.9,0.0,0.99057,1e-05,1.70035]
[1776434059265,56.25,77295.14,0.0,0.99056,1e-05,1.70217]
[1776434060272,56.25,77278.95,0.0,0.99045,1e-05,1.71933]
[1776434061279,56.26,77277.52,0.0,0.99043,1e-05,1.7214]
[1776434062250,56.26,77277.52,0.0,0.99043,1e-05,1.7214]
[1776434062291,56.26,77254.93,0.0,0.99028,1e-05,1.74516]
[1776434062767,56.26,77254.93,0.0,0.99028,1e-05,1.74516]
[1776434063297,56.26,77242.11,0.0,0.99019,1e-05,1.75927]
[1776434064304,56.26,77245.55,0.0,0.99021,1e-05,1.75582]
[1776434066271,56.26,77244.23,0.0,0.9902,1e-05,1.75744]
[1776434066318,56.26,77248.68,0.0,0.99023,1e-05,1.75292]
[1776434067324,56.26,77255.39,0.0,0.99027,1e-05,1.74603]
[1776434069339,56.27,77245.88,0.0,0.9902,1e-05,1.75657]
[1776434070346,56.27,77239.69,0.0,0.99016,1e-05,1.76338]
[1776434071255,56.27,77239.69,0.0,0.99016,1e-05,1.76338]
[1776434071353,56.27,77252.24,0.0,0.99025,1e-05,1.74864]
[1776434072372,56.27,77277.95,0.0,0.99043,1e-05,1.722]
[1776434073370,56.27,77282.17,0.0,0.99045,1e-05,1.71786]
[1776434074844,56.27,77290.67,0.0,0.99051,1e-05,1.70929]
[1776434075384,56.28,77294.68,0.0,0.99053,1e-05,1.70542]
[1776434079413,56.28,77300.8,0.0,0.99057,1e-05,1.7003]
[1776434080420,56.29,77318.73,0.0,0.99069,1e-05,1.68215]
[1776434081427,56.29,77313.88,0.0,0.99065,1e-05,1.68747]
[1776434082880,56.29,77311.78,0.0,0.99063,1e-05,1.68997]
[1776434083441,56.29,77321.34,0.0,0.9907,1e-05,1.68049]
[1776434084448,56.29,77321.41,0.0,0.99069,1e-05,1.68077]
[1776434086591,56.3,77319.41,0.0,0.99068,1e-05,1.68317]
[1776434086617,56.3,77317.44,0.0,0.99066,1e-05,1.68554]
[1776434088476,56.3,77323.02,0.0,0.9907,1e-05,1.68051]
[1776434089483,56.31,77329.17,0.0,0.99073,1e-05,1.67458]
[1776434091498,56.31,77334.83,0.0,0.99077,1e-05,1.66954]
[1776434092504,56.31,77330.06,0.0,0.99073,1e-05,1.67478]
[1776434093512,56.31,77324.19,0.0,0.99069,1e-05,1.68115]
[1776434097540,56.32,77317.76,0.0,0.99064,1e-05,1.68918]
[1776434101570,56.33,77332.01,0.0,0.99073,1e-05,1.67595]
[1776434102576,56.33,77340.85,0.0,0.99078,1e-05,1.66731]
[1776434103776,56.33,77340.85,0.0,0.99078,1e-05,1.66731]
[1776434103602,56.34,77342.66,0.0,0.99079,1e-05,1.66586]
[1776434104592,56.34,77340.59,0.0,0.99078,1e-05,1.66835]
[1776434107622,56.34,77335.77,0.0,0.99074,1e-05,1.67403]
[1776434107664,56.35,77343.03,0.0,0.99078,1e-05,1.66701]
[1776434108621,56.35,77337.21,0.0,0.99074,1e-05,1.67332]
[1776434109705,56.35,77337.21,0.0,0.99074,1e-05,1.67332]
[1776434109938,56.35,77338.23,0.0,0.99075,1e-05,1.67265]
[1776434110638,56.35,77324.07,0.0,0.99065,1e-05,1.68751]
[1776434110962,56.35,77324.07,0.0,0.99065,1e-05,1.68751]
[1776434111211,56.35,77324.07,0.0,0.99065,1e-05,1.68751]
[1776434111730,56.35,77324.07,0.0,0.99065,1e-05,1.68751]
[1776434111646,56.35,77316.54,0.0,0.9906,1e-05,1.69561]
[1776434112655,56.36,77310.67,0.0,0.99056,1e-05,1.702]
[1776434113319,56.36,77310.67,0.0,0.99056,1e-05,1.702]
[1776434113663,56.36,77294.73,0.0,0.99045,1e-05,1.71855]
[1776434115687,56.36,77303.98,0.0,0.99051,1e-05,1.70926]
[1776434116737,56.36,77303.98,0.0,0.99051,1e-05,1.70926]
[1776434116788,56.36,77322.92,0.0,0.99064,1e-05,1.6897]
[1776434117696,56.36,77336.54,0.0,0.99073,1e-05,1.67603]
[1776434118727,56.36,77336.54,0.0,0.99073,1e-05,1.67603]
[1776434118780,56.36,77336.54,0.0,0.99073,1e-05,1.67603]
[1776434118787,56.36,77337.88,0.0,0.99073,1e-05,1.67534]
[1776434119151,56.36,77337.88,0.0,0.99073,1e-05,1.67534]
[1776434119711,56.36,77325.79,0.0,0.99065,1e-05,1.68771]
[1776434120718,56.37,77315.2,0.0,0.99058,1e-05,1.69934]
[1776434121725,56.37,77298.41,0.0,0.99046,1e-05,1.71708]
[1776434122733,56.37,77279.21,0.0,0.99033,1e-05,1.73747]
[1776434122904,56.37,77279.21,0.0,0.99033,1e-05,1.73747]
[1776434123742,56.37,77269.18,0.0,0.99026,1e-05,1.7483]
[1776434124749,56.38,77267.47,0.0,0.99024,1e-05,1.75035]
[1776434126763,56.38,77279.51,0.0,0.99032,1e-05,1.73812]
[1776434127686,56.38,77279.51,0.0,0.99032,1e-05,1.73812]
[1776434127770,56.38,77285.0,0.0,0.99036,1e-05,1.73262]
[1776434128777,56.38,77305.8,0.0,0.9905,1e-05,1.71118]
[1776434129784,56.38,77322.37,0.0,0.99061,1e-05,1.69435]
[1776434130792,56.39,77321.92,0.0,0.9906,1e-05,1.69515]
[1776434131557,56.39,77321.92,0.0,0.9906,1e-05,1.69515]
[1776434131799,56.39,77312.92,0.0,0.99055,1e-05,1.7034]
[1776434131996,56.39,77312.92,0.0,0.99055,1e-05,1.7034]
[1776434132806,56.39,77312.18,0.0,0.99054,1e-05,1.70448]
[1776434134827,56.39,77267.62,0.0,0.99023,1e-05,1.75174]
[1776434135726,56.39,77267.62,0.0,0.99023,1e-05,1.75174]
[1776434135834,56.4,77256.77,0.0,0.99016,1e-05,1.76348]
[1776434136841,56.4,77259.81,0.0,0.99018,1e-05,1.76046]
[1776434137720,56.4,77259.81,0.0,0.99018,1e-05,1.76046]
[1776434137848,56.4,77264.68,0.0,0.99021,1e-05,1.75551]
[1776434139896,56.4,77316.39,0.0,0.99056,1e-05,1.70184]
[1776434141758,56.4,77316.39,0.0,0.99056,1e-05,1.70184]
[1776434141850,56.4,77320.05,0.0,0.99058,1e-05,1.6987]
[1776434145417,56.41,77314.52,0.0,0.99054,1e-05,1.70504]
[1776434145468,56.41,77309.66,0.0,0.9905,1e-05,1.71069]
[1776434145935,56.41,77314.11,0.0,0.99053,1e-05,1.70608]
[1776434146942,56.41,77319.76,0.0,0.99057,1e-05,1.70055]
[1776434149963,56.42,77312.28,0.0,0.99051,1e-05,1.70923]
[1776434150970,56.42,77306.44,0.0,0.99047,1e-05,1.7156]
[1776434152744,56.42,77306.44,0.0,0.99047,1e-05,1.7156]
[1776434152781,56.42,77298.35,0.0,0.99041,1e-05,1.72432]
[1776434155765,56.43,77304.47,0.0,0.99045,1e-05,1.71851]
[1776434155820,56.43,77300.79,0.0,0.99042,1e-05,1.72292]
[1776434156013,56.43,77296.22,0.0,0.99039,1e-05,1.72769]
[1776434157014,56.43,77277.59,0.0,0.99026,1e-05,1.74754]
[1776434157955,56.43,77277.59,0.0,0.99026,1e-05,1.74754]
[1776434158199,56.43,77277.59,0.0,0.99026,1e-05,1.74754]
[1776434158297,56.44,77277.49,0.0,0.99026,1e-05,1.74812]
[1776434161047,56.44,77284.79,0.0,0.99031,1e-05,1.74091]
[1776434161971,56.44,77284.79,0.0,0.99031,1e-05,1.74091]
[1776434162054,56.44,77287.04,0.0,0.99032,1e-05,1.73879]
[1776434163684,56.44,77287.04,0.0,0.99032,1e-05,1.73879]
[1776434163689,56.44,77271.83,0.0,0.99021,1e-05,1.75534]
[1776434164067,56.44,77257.92,0.0,0.99012,1e-05,1.77012]
[1776434165075,56.44,77255.29,0.0,0.9901,1e-05,1.77316]
[1776434166082,56.45,77251.45,0.0,0.99007,1e-05,1.77746]
[1776434167153,56.45,77251.45,0.0,0.99007,1e-05,1.77746]
[1776434167191,56.45,77251.53,0.0,0.99007,1e-05,1.77757]
[1776434168104,56.45,77248.28,0.0,0.99004,1e-05,1.78124]
[1776434169111,56.45,77233.34,0.0,0.98994,1e-05,1.7975]
[1776434170118,56.45,77222.25,0.0,0.98986,1e-05,1.80969]
[1776434171168,56.45,77222.25,0.0,0.98986,1e-05,1.80969]
[1776434171172,56.45,77225.12,0.0,0.98988,1e-05,1.80673]
[1776434172132,56.45,77227.85,0.0,0.98989,1e-05,1.8039]
[1776434173373,56.45,77227.85,0.0,0.98989,1e-05,1.8039]
[1776434173442,56.45,77207.83,0.0,0.98975,1e-05,1.82583]
[1776434174154,56.45,77198.01,0.0,0.98968,1e-05,1.83674]
[1776434175161,56.45,77192.66,0.0,0.98964,1e-05,1.84273]
[1776434176648,56.45,77192.66,0.0,0.98964,1e-05,1.84273]
[1776434176720,56.45,77193.65,0.0,0.98965,1e-05,1.8418]
[1776434177175,56.45,77203.97,0.0,0.98972,1e-05,1.83046]
[1776434178756,56.45,77203.97,0.0,0.98972,1e-05,1.83046]
[1776434178834,56.46,77205.88,0.0,0.98973,1e-05,1.82854]
[1776434179188,56.46,77210.34,0.0,0.98977,1e-05,1.82366]
[1776434180196,56.46,77217.53,0.0,0.98982,1e-05,1.81591]
[1776434182210,56.46,77223.36,0.0,0.98986,1e-05,1.8098]
[1776434183217,56.46,77219.84,0.0,0.98983,1e-05,1.81376]
[1776434184227,56.46,77214.25,0.0,0.98979,1e-05,1.81998]
[1776434185234,56.46,77209.61,0.0,0.98976,1e-05,1.82518]
[1776434186241,56.46,77216.26,0.0,0.9898,1e-05,1.81804]
[1776434187247,56.46,77213.02,0.0,0.98978,1e-05,1.82168]
[1776434188558,56.46,77213.02,0.0,0.98978,1e-05,1.82168]
[1776434188577,56.46,77203.58,0.0,0.98971,1e-05,1.83225]
[1776434190305,56.46,77210.61,0.0,0.98976,1e-05,1.82464]
[1776434191307,56.46,77220.49,0.0,0.98984,1e-05,1.81253]
[1776434193496,56.46,77227.58,0.0,0.98989,1e-05,1.80494]
[1776434193552,56.47,77228.51,0.0,0.98989,1e-05,1.8042]
[1776434195337,56.47,77232.62,0.0,0.98992,1e-05,1.7999]
[1776434196343,56.47,77240.48,0.0,0.98997,1e-05,1.79172]
[1776434197351,56.47,77235.01,0.0,0.98993,1e-05,1.79761]
[1776434198358,56.47,77229.26,0.0,0.98989,1e-05,1.80415]
[1776434201065,56.47,77229.64,0.0,0.98989,1e-05,1.80388]
[1776434200453,56.47,77241.98,0.0,0.98998,1e-05,1.79056]
[1776434201413,56.47,77278.13,0.0,0.99023,1e-05,1.752]
[1776434202421,56.47,77289.89,0.0,0.99031,1e-05,1.73998]
[1776434203428,56.47,77289.28,0.0,0.99031,1e-05,1.74088]
[1776434204187,56.47,77289.28,0.0,0.99031,1e-05,1.74088]
[1776434204435,56.48,77289.92,0.0,0.99031,1e-05,1.74046]
[1776434206223,56.48,77289.59,0.0,0.9903,1e-05,1.74106]
[1776434206457,56.48,77289.59,0.0,0.9903,1e-05,1.74106]
[1776434206458,56.48,77290.71,0.0,0.99031,1e-05,1.74014]
[1776434207475,56.48,77304.67,0.0,0.9904,1e-05,1.72577]
[1776434208192,56.48,77304.67,0.0,0.9904,1e-05,1.72577]
[1776434208474,56.48,77345.21,0.0,0.99067,1e-05,1.68416]
[1776434209481,56.48,77352.08,0.0,0.99072,1e-05,1.6775]
[1776434211429,56.49,77348.59,0.0,0.99069,1e-05,1.68142]
[1776434211495,56.49,77339.43,0.0,0.99063,1e-05,1.69114]
[1776434212502,56.49,77335.3,0.0,0.9906,1e-05,1.69572]
[1776434214516,56.5,77344.91,0.0,0.99066,1e-05,1.68652]
[1776434218544,56.5,77337.79,0.0,0.9906,1e-05,1.69519]
[1776434219809,56.5,77337.79,0.0,0.9906,1e-05,1.69519]
[1776434219833,56.51,77342.41,0.0,0.99063,1e-05,1.69078]
[1776434221572,56.51,77352.03,0.0,0.99069,1e-05,1.68161]
[1776434223428,56.51,77352.81,0.0,0.99069,1e-05,1.68116]
[1776434223585,56.51,77354.34,0.0,0.9907,1e-05,1.67995]
[1776434225600,56.52,77361.32,0.0,0.99074,1e-05,1.67355]
[1776434229035,56.53,77361.64,0.0,0.99074,1e-05,1.67431]
[1776434229628,56.55,77356.87,0.0,0.99068,1e-05,1.68275]
[1776434230635,56.57,77362.11,0.0,0.9907,1e-05,1.68082]
[1776434231195,56.57,77362.11,0.0,0.9907,1e-05,1.68082]
[1776434231642,56.59,77364.78,0.0,0.99069,1e-05,1.68156]
[1776434232655,56.59,77368.49,0.0,0.99071,1e-05,1.67812]
[1776434233662,56.59,77376.03,0.0,0.99076,1e-05,1.67082]
[1776434234669,56.62,77385.27,0.0,0.9908,1e-05,1.66508]
[1776434235676,56.62,77391.92,0.0,0.99084,1e-05,1.65874]
[1776434236068,56.62,77391.92,0.0,0.99084,1e-05,1.65874]
[1776434236684,56.62,77413.98,0.0,0.99098,1e-05,1.63703]
[1776434237691,56.62,77416.18,0.0,0.99099,1e-05,1.63527]
[1776434240068,56.68,77411.66,0.0,0.99091,1e-05,1.64818]
[1776434240713,56.68,77394.5,0.0,0.9908,1e-05,1.66584]
[1776434241719,56.68,77384.81,0.0,0.99073,1e-05,1.67605]
[1776434242727,56.69,77393.64,0.0,0.99079,1e-05,1.66748]
[1776434243734,56.69,77394.1,0.0,0.99079,1e-05,1.66737]
[1776434244741,56.69,77387.7,0.0,0.99074,1e-05,1.67421]
[1776434246756,56.69,77381.87,0.0,0.9907,1e-05,1.68086]
[1776434247763,56.7,77375.19,0.0,0.99065,1e-05,1.68802]
[1776434250013,56.72,77378.37,0.0,0.99065,1e-05,1.6882]
[1776434250035,56.72,77390.59,0.0,0.99073,1e-05,1.6761]
[1776434251792,56.72,77362.26,0.0,0.99055,1e-05,1.70435]
[1776434252799,56.73,77390.7,0.0,0.99073,1e-05,1.67566]
[1776434253490,56.73,77390.7,0.0,0.99073,1e-05,1.67566]
[1776434253806,56.73,77396.4,0.0,0.99077,1e-05,1.67019]
[1776434254822,56.73,77385.25,0.0,0.99069,1e-05,1.68185]
[1776434255828,56.73,77377.15,0.0,0.99064,1e-05,1.69046]
[1776434256838,56.73,77372.69,0.0,0.99061,1e-05,1.69537]
[1776434257844,56.74,77376.14,0.0,0.99063,1e-05,1.69217]
[1776434258865,56.74,77376.14,0.0,0.99063,1e-05,1.69217]
[1776434258947,56.74,77390.63,0.0,0.99072,1e-05,1.67773]
[1776434259858,56.74,77386.15,0.0,0.99069,1e-05,1.6826]
[1776434260960,56.74,77386.15,0.0,0.99069,1e-05,1.6826]
[1776434261061,56.74,77383.15,0.0,0.99066,1e-05,1.68634]
[1776434261203,56.74,77383.15,0.0,0.99066,1e-05,1.68634]
[1776434262879,56.75,77375.7,0.0,0.99061,1e-05,1.69428]
[1776434263886,56.75,77379.87,0.0,0.99064,1e-05,1.69035]
[1776434265899,56.75,77383.03,0.0,0.99065,1e-05,1.68777]
[1776434266394,56.75,77383.03,0.0,0.99065,1e-05,1.68777]
[1776434266907,56.76,77381.26,0.0,0.99064,1e-05,1.68991]
[1776434267884,56.76,77381.26,0.0,0.99064,1e-05,1.68991]
[1776434267914,56.76,77375.08,0.0,0.9906,1e-05,1.69655]
[1776434268921,56.76,77367.18,0.0,0.99054,1e-05,1.70498]
[1776434269928,56.76,77363.56,0.0,0.99052,1e-05,1.70932]
[1776434270935,56.76,77338.09,0.0,0.99034,1e-05,1.73572]
[1776434271947,56.76,77320.2,0.0,0.99022,1e-05,1.75476]
[1776434272952,56.77,77320.3,0.0,0.99022,1e-05,1.75511]
[1776434273441,56.77,77320.3,0.0,0.99022,1e-05,1.75511]
[1776434273958,56.77,77312.08,0.0,0.99016,1e-05,1.76378]
[1776434275973,56.77,77306.08,0.0,0.99012,1e-05,1.77073]
[1776434276980,56.77,77297.34,0.0,0.99005,1e-05,1.7802]
[1776434277369,56.77,77297.34,0.0,0.99005,1e-05,1.7802]
[1776434277987,56.77,77299.96,0.0,0.99007,1e-05,1.77741]
[1776434278994,56.77,77308.18,0.0,0.99013,1e-05,1.76903]
[1776434279449,56.77,77308.18,0.0,0.99013,1e-05,1.76903]
[1776434280002,56.78,77308.61,0.0,0.99013,1e-05,1.76876]
[1776434283073,56.78,77331.72,0.0,0.99029,1e-05,1.7448]
[1776434283549,56.78,77331.72,0.0,0.99029,1e-05,1.7448]
[1776434284063,56.78,77363.98,0.0,0.9905,1e-05,1.71148]
[1776434285071,56.78,77368.05,0.0,0.99053,1e-05,1.70752]
[1776434286077,56.78,77377.94,0.0,0.99059,1e-05,1.69766]
[1776434286845,56.78,77377.94,0.0,0.99059,1e-05,1.69766]
[1776434287084,56.78,77372.9,0.0,0.99056,1e-05,1.70312]
[1776434288100,56.79,77360.69,0.0,0.99047,1e-05,1.716]
[1776434289101,56.79,77352.78,0.0,0.99042,1e-05,1.72449]
[1776434290108,56.79,77352.73,0.0,0.99042,1e-05,1.72482]
[1776434290966,56.79,77352.73,0.0,0.99042,1e-05,1.72482]
[1776434291207,56.79,77352.98,0.0,0.99042,1e-05,1.72482]
[1776434292132,56.79,77345.91,0.0,0.99037,1e-05,1.73243]
[1776434294951,56.8,77343.3,0.0,0.99035,1e-05,1.73566]
[1776434294975,56.8,77342.73,0.0,0.99034,1e-05,1.7365]
[1776434295698,56.8,77342.73,0.0,0.99034,1e-05,1.7365]
[1776434295717,56.8,77342.22,0.0,0.99033,1e-05,1.73727]
[1776434296199,56.8,77359.57,0.0,0.99045,1e-05,1.71925]
[1776434298177,56.8,77372.45,0.0,0.99053,1e-05,1.70676]
[1776434299241,56.8,77372.45,0.0,0.99053,1e-05,1.70676]
[1776434299292,56.81,77369.82,0.0,0.99051,1e-05,1.70976]
[1776434302205,56.81,77365.1,0.0,0.99048,1e-05,1.71519]
[1776434303211,56.81,77354.06,0.0,0.9904,1e-05,1.7269]
[1776434305203,56.81,77354.06,0.0,0.9904,1e-05,1.7269]
[1776434305281,56.81,77354.06,0.0,0.9904,1e-05,1.7269]
[1776434304560,56.81,77333.18,0.0,0.99026,1e-05,1.74896]
[1776434305613,56.81,77325.54,0.0,0.9902,1e-05,1.75725]
[1776434306239,56.82,77321.1,0.0,0.99017,1e-05,1.76213]
[1776434307246,56.82,77315.08,0.0,0.99013,1e-05,1.76868]
[1776434309627,56.82,77315.69,0.0,0.99013,1e-05,1.76822]
[1776434309704,56.82,77314.79,0.0,0.99013,1e-05,1.76936]
[1776434311275,56.82,77331.26,0.0,0.99024,1e-05,1.75097]
[1776434312866,56.82,77331.26,0.0,0.99024,1e-05,1.75097]
[1776434312894,56.82,77350.35,0.0,0.99037,1e-05,1.73149]
[1776434313289,56.82,77361.25,0.0,0.99044,1e-05,1.72019]
[1776434314296,56.83,77360.44,0.0,0.99044,1e-05,1.72129]
[1776434318948,56.83,77360.55,0.0,0.99043,1e-05,1.72197]
[1776434318949,56.83,77349.23,0.0,0.99035,1e-05,1.73422]
[1776434319331,56.83,77338.43,0.0,0.99028,1e-05,1.7455]
[1776434320338,56.83,77334.12,0.0,0.99025,1e-05,1.75023]
[1776434321348,56.84,77327.82,0.0,0.99021,1e-05,1.75706]
[1776434322354,56.84,77321.59,0.0,0.99016,1e-05,1.76383]
[1776434323393,56.84,77315.31,0.0,0.99012,1e-05,1.77066]
[1776434324379,56.84,77305.6,0.0,0.99005,1e-05,1.78114]
[1776434325257,56.84,77305.6,0.0,0.99005,1e-05,1.78114]
[1776434325385,56.84,77301.62,0.0,0.99002,1e-05,1.78554]
[1776434326393,56.84,77312.28,0.0,0.99009,1e-05,1.77436]
[1776434327400,56.84,77318.82,0.0,0.99014,1e-05,1.76761]
[1776434330025,56.84,77319.17,0.0,0.99014,1e-05,1.76742]
[1776434330104,56.85,77319.35,0.0,0.99014,1e-05,1.7676]
[1776434330421,56.85,77324.66,0.0,0.99017,1e-05,1.762]
[1776434331429,56.85,77326.47,0.0,0.99018,1e-05,1.76028]
[1776434332436,56.85,77324.64,0.0,0.99017,1e-05,1.76241]
[1776434333446,56.85,77328.44,0.0,0.9902,1e-05,1.7586]
[1776434336053,56.85,77328.9,0.0,0.9902,1e-05,1.75832]
[1776434336205,56.85,77328.9,0.0,0.9902,1e-05,1.75832]
[1776434336226,56.85,77333.03,0.0,0.99022,1e-05,1.75439]
[1776434336467,56.85,77339.78,0.0,0.99027,1e-05,1.74731]
[1776434338234,56.85,77339.78,0.0,0.99027,1e-05,1.74731]
[1776434337473,56.85,77343.45,0.0,0.99029,1e-05,1.74369]
[1776434338438,56.85,77343.45,0.0,0.99029,1e-05,1.74369]
[1776434338920,56.86,77349.3,0.0,0.99033,1e-05,1.73804]
[1776434340099,56.86,77349.3,0.0,0.99033,1e-05,1.73804]
[1776434340130,56.86,77374.84,0.0,0.9905,1e-05,1.71159]
[1776434340495,56.86,77384.64,0.0,0.99056,1e-05,1.70181]
[1776434341502,56.86,77401.89,0.0,0.99068,1e-05,1.68452]
[1776434343148,56.86,77401.89,0.0,0.99068,1e-05,1.68452]
[1776434343208,56.86,77407.85,0.0,0.99071,1e-05,1.67913]
[1776434345535,56.87,77406.13,0.0,0.9907,1e-05,1.68155]
[1776434346542,56.87,77407.86,0.0,0.99071,1e-05,1.68013]
[1776434347549,56.87,77410.79,0.0,0.99072,1e-05,1.6775]
[1776434349203,56.87,77410.79,0.0,0.99072,1e-05,1.6775]
[1776434349562,56.88,77413.05,0.0,0.99073,1e-05,1.67589]
[1776434350570,56.88,77414.79,0.0,0.99074,1e-05,1.67448]
[1776434351586,56.88,77433.99,0.0,0.99086,1e-05,1.65552]
[1776434352593,56.88,77448.36,0.0,0.99095,1e-05,1.64154]
[1776434353600,56.89,77450.6,0.0,0.99097,1e-05,1.63969]
[1776434355108,56.89,77447.82,0.0,0.99094,1e-05,1.64326]
[1776434355621,56.89,77440.08,0.0,0.99089,1e-05,1.65096]
[1776434356628,56.89,77428.37,0.0,0.99082,1e-05,1.66309]
[1776434357635,56.9,77417.61,0.0,0.99074,1e-05,1.67431]
[1776434358650,56.9,77411.22,0.0,0.9907,1e-05,1.68113]
[1776434359655,56.9,77401.57,0.0,0.99063,1e-05,1.69128]
[1776434360662,56.9,77404.1,0.0,0.99065,1e-05,1.68904]
[1776434361669,56.9,77410.04,0.0,0.99069,1e-05,1.68332]
[1776434362676,56.91,77415.4,0.0,0.99072,1e-05,1.67821]
[1776434364149,56.91,77415.4,0.0,0.99072,1e-05,1.67821]
[1776434364275,56.91,77416.61,0.0,0.99072,1e-05,1.67765]
[1776434367800,56.92,77416.36,0.0,0.99072,1e-05,1.67858]
[1776434367848,56.92,77414.69,0.0,0.9907,1e-05,1.68093]
[1776434368754,56.92,77414.69,0.0,0.9907,1e-05,1.68093]
[1776434369729,56.92,77416.6,0.0,0.99071,1e-05,1.67932]
[1776434370736,56.92,77418.17,0.0,0.99072,1e-05,1.67806]
[1776434371743,56.93,77404.54,0.0,0.99064,1e-05,1.69085]
[1776434372750,56.93,77396.76,0.0,0.99058,1e-05,1.69911]
[1776434373963,56.93,77396.76,0.0,0.99058,1e-05,1.69911]
[1776434374059,56.93,77394.06,0.0,0.99056,1e-05,1.70247]
[1776434374950,56.93,77388.71,0.0,0.99052,1e-05,1.70824]
[1776434375439,56.93,77388.71,0.0,0.99052,1e-05,1.70824]
[1776434375771,56.93,77385.97,0.0,0.9905,1e-05,1.71106]
[1776434377736,56.93,77385.14,0.0,0.9905,1e-05,1.71219]
[1776434377942,56.93,77385.14,0.0,0.9905,1e-05,1.71219]
[1776434379811,56.94,77380.3,0.0,0.99046,1e-05,1.718]
[1776434380818,56.94,77370.46,0.0,0.99039,1e-05,1.72871]
[1776434381825,56.94,77354.43,0.0,0.99028,1e-05,1.74564]
[1776434382832,56.94,77343.46,0.0,0.99021,1e-05,1.75713]
[1776434383839,56.95,77349.22,0.0,0.99024,1e-05,1.75151]
[1776434385854,56.95,77350.8,0.0,0.99025,1e-05,1.75028]
[1776434386861,56.95,77358.46,0.0,0.9903,1e-05,1.74249]
[1776434387868,56.95,77364.37,0.0,0.99034,1e-05,1.73656]
[1776434389882,56.96,77359.28,0.0,0.9903,1e-05,1.74233]
[1776434390889,56.96,77355.27,0.0,0.99027,1e-05,1.74675]
[1776434391896,56.96,77348.95,0.0,0.99023,1e-05,1.75358]
[1776434392903,56.96,77343.99,0.0,0.99019,1e-05,1.75899]
[1776434394917,56.96,77349.42,0.0,0.99023,1e-05,1.75368]
[1776434395924,56.96,77357.56,0.0,0.99028,1e-05,1.74537]
[1776434397938,56.97,77351.08,0.0,0.99024,1e-05,1.75258]
[1776434398946,56.97,77361.9,0.0,0.99031,1e-05,1.74128]
[1776434399978,56.97,77372.74,0.0,0.99038,1e-05,1.73022]
[1776434400986,56.97,77383.32,0.0,0.99045,1e-05,1.71951]
[1776434401982,56.97,77395.99,0.0,0.99054,1e-05,1.70649]
[1776434402989,56.97,77401.96,0.0,0.99057,1e-05,1.70063]
[1776434403613,56.97,77401.96,0.0,0.99057,1e-05,1.70063]
[1776434403997,56.97,77417.36,0.0,0.99067,1e-05,1.68524]
[1776434405010,56.98,77420.56,0.0,0.99069,1e-05,1.68262]
[1776434407020,56.98,77438.24,0.0,0.9908,1e-05,1.66513]
[1776434407569,56.98,77438.24,0.0,0.9908,1e-05,1.66513]
[1776434408034,56.98,77449.53,0.0,0.99087,1e-05,1.65414]
[1776434408479,56.98,77449.53,0.0,0.99087,1e-05,1.65414]
[1776434408995,56.98,77449.53,0.0,0.99087,1e-05,1.65414]
[1776434409037,56.98,77463.84,0.0,0.99096,1e-05,1.64022]
[1776434410047,56.98,77481.33,0.0,0.99107,1e-05,1.62329]
[1776434411055,56.99,77496.37,0.0,0.99116,1e-05,1.60892]
[1776434412062,56.99,77501.09,0.0,0.99119,1e-05,1.60474]
[1776434412889,56.99,77501.09,0.0,0.99119,1e-05,1.60474]
[1776434414083,56.99,77494.03,0.0,0.99114,1e-05,1.61246]
[1776434414497,56.99,77494.03,0.0,0.99114,1e-05,1.61246]
[1776434415088,56.99,77487.65,0.0,0.9911,1e-05,1.6187]
[1776434416095,57.0,77479.65,0.0,0.99105,1e-05,1.62736]
[1776434417103,57.0,77486.29,0.0,0.99109,1e-05,1.62121]
[1776434418354,57.0,77486.29,0.0,0.99109,1e-05,1.62121]
[1776434419713,57.01,77486.85,0.0,0.99108,1e-05,1.62147]
[1776434420124,57.01,77497.89,0.0,0.99115,1e-05,1.61109]
[1776434421130,57.01,77502.5,0.0,0.99118,1e-05,1.60703]
[1776434422138,57.01,77511.54,0.0,0.99123,1e-05,1.59868]
[1776434423382,57.01,77511.54,0.0,0.99123,1e-05,1.59868]
[1776434423204,57.02,77510.29,0.0,0.99122,1e-05,1.60035]
[1776434425173,57.02,77516.79,0.0,0.99125,1e-05,1.59495]
[1776434428152,57.06,77517.15,0.0,0.99122,1e-05,1.59959]
[1776434428198,57.06,77513.26,0.0,0.9912,1e-05,1.60381]
[1776434430212,57.06,77508.32,0.0,0.99116,1e-05,1.6095]
[1776434431219,57.07,77494.11,0.0,0.99108,1e-05,1.62251]
[1776434431892,57.07,77494.11,0.0,0.99108,1e-05,1.62251]
[1776434433244,57.07,77490.8,0.0,0.99105,1e-05,1.62659]
[1776434434486,57.08,77494.28,0.0,0.99107,1e-05,1.62358]
[1776434435256,57.08,77475.22,0.0,0.99095,1e-05,1.64276]
[1776434436262,57.08,77462.83,0.0,0.99087,1e-05,1.65548]
[1776434437270,57.08,77477.09,0.0,0.99095,1e-05,1.64169]
[1776434438129,57.08,77477.09,0.0,0.99095,1e-05,1.64169]
[1776434438276,57.08,77496.16,0.0,0.99107,1e-05,1.62325]
[1776434439284,57.09,77489.67,0.0,0.99103,1e-05,1.63]
[1776434440290,57.09,77489.74,0.0,0.99103,1e-05,1.63033]
[1776434443311,57.1,77482.8,0.0,0.99098,1e-05,1.63835]
[1776434446332,57.1,77475.48,0.0,0.99092,1e-05,1.64673]
[1776434447338,57.11,77463.35,0.0,0.99084,1e-05,1.65918]
[1776434448347,57.11,77450.17,0.0,0.99075,1e-05,1.67274]
[1776434449353,57.11,77436.76,0.0,0.99067,1e-05,1.68661]
[1776434450360,57.11,77428.58,0.0,0.99061,1e-05,1.69522]
[1776434451367,57.12,77420.44,0.0,0.99055,1e-05,1.7038]
[1776434452374,57.12,77417.83,0.0,0.99054,1e-05,1.70675]
[1776434454569,57.12,77419.99,0.0,0.99055,1e-05,1.7048]
[1776434454388,57.12,77457.92,0.0,0.99079,1e-05,1.66671]
[1776434455395,57.12,77482.13,0.0,0.99095,1e-05,1.64286]
[1776434456402,57.12,77480.88,0.0,0.99094,1e-05,1.64442]
[1776434457409,57.13,77479.15,0.0,0.99092,1e-05,1.64651]
[1776434457818,57.13,77479.15,0.0,0.99092,1e-05,1.64651]
[1776434458418,57.13,77478.27,0.0,0.99092,1e-05,1.64774]
[1776434459961,57.13,77477.53,0.0,0.99091,1e-05,1.64884]
[1776434460431,57.13,77475.42,0.0,0.99089,1e-05,1.65129]
[1776434461439,57.14,77463.54,0.0,0.99082,1e-05,1.66348]
[1776434462447,57.14,77468.81,0.0,0.99085,1e-05,1.65857]
[1776434463453,57.14,77471.56,0.0,0.99086,1e-05,1.65616]
[1776434465466,57.14,77464.03,0.0,0.99081,1e-05,1.66436]
[1776434466473,57.15,77450.54,0.0,0.99072,1e-05,1.67823]
[1776434467481,57.15,77445.75,0.0,0.99069,1e-05,1.6834]
[1776434468775,57.15,77445.75,0.0,0.99069,1e-05,1.6834]
[1776434468836,57.15,77459.37,0.0,0.99077,1e-05,1.67]
[1776434469598,57.15,77482.81,0.0,0.99092,1e-05,1.64693]
[1776434470504,57.15,77502.67,0.0,0.99105,1e-05,1.62766]
[1776434472057,57.15,77502.67,0.0,0.99105,1e-05,1.62766]
[1776434472122,57.16,77513.29,0.0,0.99111,1e-05,1.61802]
[1776434472518,57.16,77519.47,0.0,0.99115,1e-05,1.61199]
[1776434473528,57.16,77523.72,0.0,0.99117,1e-05,1.60827]
[1776434474540,57.16,77535.79,0.0,0.99124,1e-05,1.59699]
[1776434477151,57.17,77540.99,0.0,0.99127,1e-05,1.59329]
[1776434479570,57.18,77545.16,0.0,0.99129,1e-05,1.59017]
[1776434480584,57.18,77549.97,0.0,0.99131,1e-05,1.586]
[1776434482215,57.18,77549.97,0.0,0.99131,1e-05,1.586]
[1776434482290,57.18,77556.61,0.0,0.99135,1e-05,1.58009]
[1776434482607,57.19,77570.32,0.0,0.99143,1e-05,1.56747]
[1776434483615,57.19,77576.35,0.0,0.99146,1e-05,1.56226]
[1776434485638,57.22,77574.5,0.0,0.99142,1e-05,1.5692]
[1776434487642,57.32,77567.46,0.0,0.99128,1e-05,1.5909]
[1776434488712,57.32,77567.46,0.0,0.99128,1e-05,1.5909]
[1776434488772,57.35,77535.08,0.0,0.99105,1e-05,1.62696]
[1776434489777,57.38,77521.43,0.0,0.99094,1e-05,1.64501]
[1776434490668,57.38,77516.12,0.0,0.99091,1e-05,1.65025]
[1776434491675,57.39,77517.26,0.0,0.99092,1e-05,1.64818]
[1776434492682,57.39,77516.5,0.0,0.99091,1e-05,1.64967]
[1776434493740,57.39,77486.81,0.0,0.99072,1e-05,1.67923]
[1776434495289,57.39,77459.72,0.0,0.99054,1e-05,1.70657]
[1776434495938,57.39,77442.64,0.0,0.99043,1e-05,1.72439]
[1776434497020,57.39,77442.64,0.0,0.99043,1e-05,1.72439]
[1776434497044,57.39,77436.27,0.0,0.99038,1e-05,1.73093]
[1776434497752,57.39,77430.4,0.0,0.99034,1e-05,1.73724]
[1776434498761,57.4,77428.35,0.0,0.99033,1e-05,1.73957]
[1776434499766,57.4,77421.35,0.0,0.99028,1e-05,1.747]
[1776434501780,57.4,77422.26,0.0,0.99028,1e-05,1.74642]
[1776434502787,57.4,77415.13,0.0,0.99023,1e-05,1.75399]
[1776434503794,57.4,77408.7,0.0,0.99019,1e-05,1.76086]
[1776434504801,57.4,77395.07,0.0,0.99009,1e-05,1.77544]
[1776434505809,57.4,77391.43,0.0,0.99007,1e-05,1.77939]
[1776434507826,57.4,77378.22,0.0,0.98998,1e-05,1.79345]
[1776434509235,57.4,77378.22,0.0,0.98998,1e-05,1.79345]
[1776434509286,57.41,77357.71,0.0,0.98983,1e-05,1.81549]
[1776434509846,57.41,77345.42,0.0,0.98974,1e-05,1.82867]
[1776434510857,57.41,77350.06,0.0,0.98978,1e-05,1.82377]
[1776434511860,57.41,77354.47,0.0,0.98981,1e-05,1.81907]
[1776434512956,57.41,77354.47,0.0,0.98981,1e-05,1.81907]
[1776434512958,57.41,77355.83,0.0,0.98982,1e-05,1.81766]
[1776434514147,57.41,77355.83,0.0,0.98982,1e-05,1.81766]
[1776434514179,57.41,77346.08,0.0,0.98975,1e-05,1.82817]
[1776434514881,57.41,77343.26,0.0,0.98973,1e-05,1.83124]
[1776434515888,57.41,77353.06,0.0,0.9898,1e-05,1.82073]
[1776434517463,57.41,77353.06,0.0,0.9898,1e-05,1.82073]
[1776434517552,57.41,77348.29,0.0,0.98976,1e-05,1.82589]
[1776434517902,57.41,77356.07,0.0,0.98982,1e-05,1.81758]
[1776434518915,57.41,77360.97,0.0,0.98985,1e-05,1.81239]
[1776434519922,57.41,77365.0,0.0,0.98988,1e-05,1.80814]
[1776434520929,57.41,77370.3,0.0,0.98992,1e-05,1.80256]
[1776434522207,57.41,77362.35,0.0,0.98986,1e-05,1.8111]
[1776434523155,57.41,77362.35,0.0,0.98986,1e-05,1.8111]
[1776434524208,57.41,77359.27,0.0,0.98984,1e-05,1.81445]
[1776434524417,57.41,77359.27,0.0,0.98984,1e-05,1.81445]
[1776434524552,57.41,77359.27,0.0,0.98984,1e-05,1.81445]
[1776434524448,57.41,77343.28,0.0,0.98973,1e-05,1.83165]
[1776434525011,57.41,77363.48,0.0,0.98987,1e-05,1.81001]
[1776434526018,57.41,77376.97,0.0,0.98996,1e-05,1.79573]
[1776434527025,57.41,77378.65,0.0,0.98997,1e-05,1.79402]
[1776434529066,57.41,77371.31,0.0,0.98992,1e-05,1.80197]
[1776434530072,57.41,77377.74,0.0,0.98996,1e-05,1.79522]
[1776434531079,57.41,77381.49,0.0,0.98999,1e-05,1.79133]
[1776434532090,57.41,77389.78,0.0,0.99005,1e-05,1.78258]
[1776434533097,57.41,77408.81,0.0,0.99018,1e-05,1.76281]
[1776434534104,57.41,77407.46,0.0,0.99017,1e-05,1.76436]
[1776434536122,57.42,77411.2,0.0,0.99019,1e-05,1.76073]
[1776434537126,57.42,77419.17,0.0,0.99024,1e-05,1.75258]
[1776434538135,57.42,77415.59,0.0,0.99022,1e-05,1.75646]
[1776434539141,57.42,77409.82,0.0,0.99018,1e-05,1.76262]
[1776434542163,57.43,77420.01,0.0,0.99024,1e-05,1.75367]
[1776434543170,57.44,77425.84,0.0,0.99026,1e-05,1.7494]
[1776434545184,57.46,77402.56,0.0,0.99008,1e-05,1.77732]
[1776434546191,57.46,77376.15,0.0,0.9899,1e-05,1.80536]
[1776434547198,57.46,77374.9,0.0,0.98989,1e-05,1.80678]
[1776434550219,57.46,77371.12,0.0,0.98986,1e-05,1.81106]
[1776434551226,57.47,77363.23,0.0,0.98981,1e-05,1.81812]
[1776434552233,57.47,77355.86,0.0,0.98976,1e-05,1.82609]
[1776434554248,57.47,77355.07,0.0,0.98976,1e-05,1.82703]
[1776434556261,57.47,77344.34,0.0,0.98968,1e-05,1.83867]
[1776434558633,57.47,77344.55,0.0,0.98968,1e-05,1.83847]
[1776434558335,57.47,77349.83,0.0,0.98972,1e-05,1.8328]
[1776434559308,57.47,77369.93,0.0,0.98986,1e-05,1.81126]
[1776434560315,57.47,77380.92,0.0,0.98993,1e-05,1.79967]
[1776434561322,57.47,77383.52,0.0,0.98995,1e-05,1.79701]
[1776434562185,57.47,77383.52,0.0,0.98995,1e-05,1.79701]
[1776434562329,57.47,77382.49,0.0,0.98994,1e-05,1.7982]
[1776434563408,57.47,77382.49,0.0,0.98994,1e-05,1.7982]
[1776434563416,57.47,77370.24,0.0,0.98986,1e-05,1.81132]
[1776434564343,57.47,77345.28,0.0,0.98968,1e-05,1.83817]
[1776434565350,57.47,77336.8,0.0,0.98962,1e-05,1.84737]
[1776434567364,57.47,77336.53,0.0,0.98962,1e-05,1.84768]
[1776434567744,57.47,77336.53,0.0,0.98962,1e-05,1.84768]
[1776434568372,57.47,77341.05,0.0,0.98965,1e-05,1.84279]
[1776434571393,57.47,77345.38,0.0,0.98968,1e-05,1.83816]
[1776434572405,57.47,77358.23,0.0,0.98977,1e-05,1.82436]
[1776434573412,57.47,77367.91,0.0,0.98984,1e-05,1.81405]
[1776434574639,57.47,77367.91,0.0,0.98984,1e-05,1.81405]
[1776434574468,57.47,77362.82,0.0,0.9898,1e-05,1.81956]
[1776434575451,57.47,77350.73,0.0,0.98972,1e-05,1.83254]
[1776434576458,57.47,77342.75,0.0,0.98966,1e-05,1.84125]
[1776434578371,57.47,77341.8,0.0,0.98966,1e-05,1.84174]
[1776434578472,57.47,77340.31,0.0,0.98965,1e-05,1.84281]
[1776434579345,57.47,77340.31,0.0,0.98965,1e-05,1.84281]
[1776434579478,57.46,77326.77,0.0,0.98956,1e-05,1.85696]
[1776434580486,57.46,77311.63,0.0,0.98945,1e-05,1.87293]
[1776434581492,57.46,77310.03,0.0,0.98944,1e-05,1.87408]
[1776434583015,57.45,77306.88,0.0,0.98943,1e-05,1.87694]
[1776434583511,57.45,77297.68,0.0,0.98936,1e-05,1.88646]
[1776434584517,57.44,77294.73,0.0,0.98935,1e-05,1.88909]
[1776434584941,57.44,77294.73,0.0,0.98935,1e-05,1.88909]
[1776434585524,57.44,77294.0,0.0,0.98934,1e-05,1.88926]
[1776434587539,57.43,77285.84,0.0,0.98929,1e-05,1.89702]
[1776434589205,57.43,77282.81,0.0,0.98927,1e-05,1.89973]
[1776434593589,57.43,77293.5,0.0,0.98936,1e-05,1.88745]
[1776434594596,57.43,77303.03,0.0,0.98943,1e-05,1.87689]
[1776434595602,57.43,77304.3,0.0,0.98943,1e-05,1.87545]
[1776434596864,57.43,77306.96,0.0,0.98945,1e-05,1.87249]
[1776434597616,57.43,77312.67,0.0,0.9895,1e-05,1.86621]
[1776434598624,57.43,77308.17,0.0,0.98946,1e-05,1.87111]
[1776434599654,57.43,77314.08,0.0,0.98951,1e-05,1.86461]
[1776434600655,57.43,77323.4,0.0,0.98957,1e-05,1.85443]
[1776434601662,57.43,77342.43,0.0,0.98971,1e-05,1.83382]
[1776434602204,57.43,77342.43,0.0,0.98971,1e-05,1.83382]
[1776434602670,57.43,77342.43,0.0,0.98971,1e-05,1.83382]
[1776434602689,57.43,77353.35,0.0,0.98979,1e-05,1.82212]
[1776434603676,57.43,77366.84,0.0,0.98988,1e-05,1.80776]
[1776434604878,57.43,77366.84,0.0,0.98988,1e-05,1.80776]
[1776434605434,57.43,77344.62,0.0,0.98972,1e-05,1.83165]
[1776434605807,57.43,77315.59,0.0,0.98952,1e-05,1.86314]
[1776434606707,57.43,77301.19,0.0,0.98941,1e-05,1.87896]
[1776434608567,57.43,77301.19,0.0,0.98941,1e-05,1.87896]
[1776434608666,57.43,77299.06,0.0,0.9894,1e-05,1.88122]
[1776434610724,57.43,77296.1,0.0,0.98938,1e-05,1.88443]
[1776434610746,57.43,77296.47,0.0,0.98938,1e-05,1.88397]
[1776434612599,57.43,77296.47,0.0,0.98938,1e-05,1.88397]
[1776434612666,57.43,77313.07,0.0,0.98951,1e-05,1.86421]
[1776434612768,57.43,77341.42,0.0,0.98971,1e-05,1.83343]
[1776434613775,57.43,77337.98,0.0,0.98969,1e-05,1.83718]
[1776434616501,57.43,77341.4,0.0,0.98971,1e-05,1.83353]
[1776434616549,57.43,77333.44,0.0,0.98965,1e-05,1.84219]
[1776434616798,57.43,77310.84,0.0,0.98949,1e-05,1.86678]
[1776434618455,57.43,77310.84,0.0,0.98949,1e-05,1.86678]
[1776434618546,57.43,77291.98,0.0,0.98935,1e-05,1.88744]
[1776434618811,57.43,77287.0,0.0,0.98932,1e-05,1.89294]
[1776434621832,57.42,77296.87,0.0,0.98939,1e-05,1.88184]
[1776434622863,57.42,77296.87,0.0,0.98939,1e-05,1.88184]
[1776434622976,57.42,77326.73,0.0,0.98961,1e-05,1.84913]
[1776434623846,57.42,77343.53,0.0,0.98973,1e-05,1.83097]
[1776434624853,57.42,77346.63,0.0,0.98975,1e-05,1.82768]
[1776434626194,57.42,77346.63,0.0,0.98975,1e-05,1.82768]
[1776434626206,57.42,77350.67,0.0,0.98978,1e-05,1.82339]
[1776434628226,57.43,77349.01,0.0,0.98976,1e-05,1.82522]
[1776434628315,57.43,77352.0,0.0,0.98978,1e-05,1.82212]
[1776434629888,57.43,77347.96,0.0,0.98976,1e-05,1.82651]
[1776434630923,57.43,77347.96,0.0,0.98976,1e-05,1.82651]
[1776434631902,57.43,77341.75,0.0,0.98971,1e-05,1.83329]
[1776434634224,57.43,77340.33,0.0,0.9897,1e-05,1.83489]
[1776434639711,57.43,77339.62,0.0,0.98969,1e-05,1.8358]
[1776434639967,57.43,77377.67,0.0,0.98996,1e-05,1.79518]
[1776434640974,57.43,77376.43,0.0,0.98995,1e-05,1.7966]
[1776434641981,57.43,77380.68,0.0,0.98998,1e-05,1.7922]
[1776434642846,57.43,77380.68,0.0,0.98998,1e-05,1.7922]
[1776434643494,57.43,77380.68,0.0,0.98998,1e-05,1.7922]
[1776434643573,57.43,77382.04,0.0,0.98999,1e-05,1.79098]
[1776434643999,57.43,77401.9,0.0,0.99013,1e-05,1.77009]
[1776434645008,57.43,77408.91,0.0,0.99017,1e-05,1.76291]
[1776434646009,57.43,77394.82,0.0,0.99008,1e-05,1.77782]
[1776434647019,57.43,77358.97,0.0,0.98983,1e-05,1.81597]
[1776434648027,57.43,77355.59,0.0,0.9898,1e-05,1.81965]
[1776434649034,57.43,77362.07,0.0,0.98985,1e-05,1.81279]
[1776434651050,57.44,77364.37,0.0,0.98986,1e-05,1.81049]
[1776434652908,57.44,77364.8,0.0,0.98986,1e-05,1.81011]
[1776434652941,57.44,77364.8,0.0,0.98986,1e-05,1.81011]
[1776434653064,57.44,77366.47,0.0,0.98987,1e-05,1.80841]
[1776434655078,57.44,77373.4,0.0,0.98992,1e-05,1.8012]
[1776434656487,57.44,77373.4,0.0,0.98992,1e-05,1.8012]
[1776434656693,57.44,77373.4,0.0,0.98992,1e-05,1.8012]
[1776434656727,57.44,77368.81,0.0,0.98989,1e-05,1.80626]
[1776434656944,57.44,77368.81,0.0,0.98989,1e-05,1.80626]
[1776434657093,57.44,77368.95,0.0,0.98989,1e-05,1.80611]
[1776434658101,57.44,77380.13,0.0,0.98997,1e-05,1.79432]
[1776434659108,57.44,77385.83,0.0,0.99001,1e-05,1.78838]
[1776434660117,57.44,77382.84,0.0,0.98998,1e-05,1.79165]
[1776434661124,57.44,77375.49,0.0,0.98993,1e-05,1.79955]
[1776434663139,57.44,77387.94,0.0,0.99002,1e-05,1.78659]
[1776434664146,57.44,77396.73,0.0,0.99008,1e-05,1.77743]
[1776434665152,57.44,77395.87,0.0,0.99007,1e-05,1.77846]
[1776434666725,57.45,77389.9,0.0,0.99003,1e-05,1.78502]
[1776434667167,57.45,77397.17,0.0,0.99008,1e-05,1.77737]
[1776434668174,57.45,77401.06,0.0,0.9901,1e-05,1.77341]
[1776434669181,57.45,77394.4,0.0,0.99006,1e-05,1.78055]
[1776434670188,57.45,77387.1,0.0,0.99001,1e-05,1.78839]
[1776434671195,57.45,77381.94,0.0,0.98998,1e-05,1.79255]
[1776434672506,57.45,77381.94,0.0,0.98998,1e-05,1.79255]
[1776434672541,57.45,77390.43,0.0,0.99004,1e-05,1.78371]
[1776434673213,57.45,77395.07,0.0,0.99007,1e-05,1.77894]
[1776434674220,57.45,77392.71,0.0,0.99005,1e-05,1.78156]
[1776434675227,57.45,77399.66,0.0,0.9901,1e-05,1.7744]
[1776434675955,57.45,77399.66,0.0,0.9901,1e-05,1.7744]
[1776434676234,57.45,77400.28,0.0,0.9901,1e-05,1.77388]
[1776434677241,57.45,77394.16,0.0,0.99006,1e-05,1.78045]
[1776434679256,57.46,77390.0,0.0,0.99003,1e-05,1.78512]
[1776434684291,57.46,77388.7,0.0,0.99001,1e-05,1.78714]
[1776434687312,57.46,77392.56,0.0,0.99004,1e-05,1.78358]
[1776434691154,57.46,77391.45,0.0,0.99003,1e-05,1.78514]
[1776434691200,57.46,77391.45,0.0,0.99003,1e-05,1.78514]
[1776434691408,57.47,77390.47,0.0,0.99002,1e-05,1.7863]
[1776434692350,57.47,77382.09,0.0,0.98996,1e-05,1.79516]
[1776434693357,57.47,77370.32,0.0,0.98988,1e-05,1.80789]
[1776434694364,57.47,77368.23,0.0,0.98986,1e-05,1.81021]
[1776434697385,57.47,77355.48,0.0,0.98977,1e-05,1.82409]
[1776434698392,57.47,77351.52,0.0,0.98974,1e-05,1.8284]
[1776434699399,57.47,77346.42,0.0,0.98971,1e-05,1.83394]
[1776434701413,57.47,77350.74,0.0,0.98974,1e-05,1.82933]
[1776434704444,57.47,77335.02,0.0,0.98962,1e-05,1.84644]
[1776434705441,57.47,77321.79,0.0,0.98953,1e-05,1.86087]
[1776434706483,57.47,77304.96,0.0,0.98941,1e-05,1.8793]
[1776434707468,57.47,77299.92,0.0,0.98937,1e-05,1.88485]
[1776434708475,57.46,77304.39,0.0,0.98941,1e-05,1.8789]
[1776434709482,57.46,77310.72,0.0,0.98946,1e-05,1.8715]
[1776434711499,57.46,77314.87,0.0,0.98949,1e-05,1.86629]
[1776434712506,57.46,77321.97,0.0,0.98954,1e-05,1.85852]
[1776434714532,57.46,77329.13,0.0,0.9896,1e-05,1.85072]
[1776434716546,57.46,77333.74,0.0,0.98963,1e-05,1.84573]
[1776434717530,57.46,77333.74,0.0,0.98963,1e-05,1.84573]
[1776434717945,57.46,77333.48,0.0,0.98963,1e-05,1.84603]
[1776434720574,57.46,77339.33,0.0,0.98967,1e-05,1.83975]
[1776434721581,57.46,77334.57,0.0,0.98963,1e-05,1.84493]
[1776434722596,57.46,77344.46,0.0,0.9897,1e-05,1.83425]
[1776434723601,57.46,77348.99,0.0,0.98974,1e-05,1.82941]
[1776434728637,57.46,77338.84,0.0,0.98966,1e-05,1.84057]
[1776434729643,57.46,77331.36,0.0,0.98961,1e-05,1.84869]
[1776434730651,57.46,77321.82,0.0,0.98954,1e-05,1.85907]
[1776434731658,57.46,77317.73,0.0,0.98952,1e-05,1.86205]
[1776434733955,57.46,77316.84,0.0,0.98951,1e-05,1.86299]
[1776434734201,57.46,77316.84,0.0,0.98951,1e-05,1.86299]
[1776434734679,57.46,77317.63,0.0,0.98952,1e-05,1.8621]
[1776434736693,57.46,77323.47,0.0,0.98956,1e-05,1.8557]
[1776434737700,57.46,77329.51,0.0,0.9896,1e-05,1.84913]
[1776434738707,57.46,77334.01,0.0,0.98964,1e-05,1.84425]
[1776434740721,57.46,77342.87,0.0,0.9897,1e-05,1.83471]
[1776434742735,57.46,77347.9,0.0,0.98973,1e-05,1.82936]
[1776434743742,57.46,77334.85,0.0,0.98964,1e-05,1.84348]
[1776434744749,57.46,77310.58,0.0,0.98947,1e-05,1.86992]
[1776434745755,57.46,77302.0,0.0,0.98941,1e-05,1.87931]
[1776434746763,57.46,77303.84,0.0,0.98942,1e-05,1.87678]
[1776434748777,57.45,77307.62,0.0,0.98945,1e-05,1.87181]
[1776434751746,57.45,77306.4,0.0,0.98945,1e-05,1.87309]
[1776434753938,57.45,77300.19,0.0,0.98941,1e-05,1.87906]
[1776434756839,57.44,77284.01,0.0,0.9893,1e-05,1.8956]
[1776434757846,57.43,77282.79,0.0,0.98929,1e-05,1.89621]
[1776434758853,57.43,77274.74,0.0,0.98924,1e-05,1.90439]
[1776434759860,57.43,77270.98,0.0,0.98922,1e-05,1.90768]
[1776434760867,57.42,77262.81,0.0,0.98916,1e-05,1.91585]
[1776434762882,57.41,77255.77,0.0,0.98912,1e-05,1.9216]
[1776434763889,57.4,77257.57,0.0,0.98914,1e-05,1.91838]
[1776434768883,57.4,77257.88,0.0,0.98915,1e-05,1.91767]
[1776434768926,57.4,77269.22,0.0,0.98923,1e-05,1.90478]
[1776434769937,57.39,77280.83,0.0,0.98933,1e-05,1.89098]
[1776434770943,57.39,77303.72,0.0,0.9895,1e-05,1.86513]
[1776434772567,57.39,77303.72,0.0,0.9895,1e-05,1.86513]
[1776434772586,57.39,77318.86,0.0,0.98961,1e-05,1.84861]
[1776434774699,57.39,77319.3,0.0,0.98961,1e-05,1.84813]
[1776434774794,57.39,77319.58,0.0,0.98961,1e-05,1.84785]
[1776434777994,57.38,77314.7,0.0,0.98959,1e-05,1.85148]
[1776434779001,57.37,77300.4,0.0,0.98949,1e-05,1.86653]
[1776434780017,57.37,77291.58,0.0,0.98942,1e-05,1.8762]
[1776434781015,57.37,77296.19,0.0,0.98946,1e-05,1.87052]
[1776434783051,57.36,77286.11,0.0,0.9894,1e-05,1.88041]
[1776434784055,57.36,77284.21,0.0,0.98939,1e-05,1.88189]
[1776434786068,57.32,77276.35,0.0,0.98937,1e-05,1.88379]
[1776434788082,57.28,77263.61,0.0,0.98932,1e-05,1.89114]
[1776434789093,57.28,77259.77,0.0,0.9893,1e-05,1.89483]
[1776434790099,57.24,77272.27,0.0,0.98943,1e-05,1.8747]
[1776434791106,57.21,77262.21,0.0,0.9894,1e-05,1.87842]
[1776434792113,57.21,77251.49,0.0,0.98932,1e-05,1.89026]
[1776434793120,57.21,77244.3,0.0,0.98927,1e-05,1.89821]
[1776434796143,57.2,77242.72,0.0,0.98927,1e-05,1.89912]
[1776434798156,57.2,77247.79,0.0,0.9893,1e-05,1.89334]
[1776434801493,57.2,77253.49,0.0,0.98935,1e-05,1.88679]
[1776434802184,57.2,77257.44,0.0,0.98938,1e-05,1.88241]
[1776434803191,57.2,77264.92,0.0,0.98943,1e-05,1.87411]
[1776434804198,57.2,77271.24,0.0,0.98948,1e-05,1.86688]
[1776434807219,57.19,77273.69,0.0,0.98951,1e-05,1.8629]
[1776434808226,57.19,77281.19,0.0,0.98956,1e-05,1.85468]
[1776434810239,57.18,77285.58,0.0,0.9896,1e-05,1.84878]
[1776434812037,57.18,77284.9,0.0,0.9896,1e-05,1.84897]
[1776434812193,57.18,77284.9,0.0,0.9896,1e-05,1.84897]
[1776434812415,57.18,77285.72,0.0,0.98961,1e-05,1.84753]
[1776434814268,57.17,77281.77,0.0,0.98958,1e-05,1.85076]
[1776434817289,57.17,77273.6,0.0,0.98953,1e-05,1.85975]
[1776434818296,57.17,77260.8,0.0,0.98943,1e-05,1.87384]
[1776434819303,57.17,77253.42,0.0,0.98938,1e-05,1.88198]
[1776434820309,57.17,77246.16,0.0,0.98933,1e-05,1.89]
[1776434822324,57.17,77231.76,0.0,0.98922,1e-05,1.90597]
[1776434824340,57.16,77239.81,0.0,0.98928,1e-05,1.89616]
[1776434825348,57.16,77250.49,0.0,0.98937,1e-05,1.88348]
[1776434826355,57.16,77261.36,0.0,0.98945,1e-05,1.87087]
[1776434827361,57.15,77268.25,0.0,0.9895,1e-05,1.86291]
[1776434828368,57.12,77266.37,0.0,0.98953,1e-05,1.8592]
[1776434829375,57.12,77272.97,0.0,0.98958,1e-05,1.85141]
[1776434830382,57.11,77282.57,0.0,0.98965,1e-05,1.84038]
[1776434832396,57.11,77276.4,0.0,0.98961,1e-05,1.84717]
[1776434834410,57.11,77265.42,0.0,0.98953,1e-05,1.85926]
[1776434835417,57.11,77250.49,0.0,0.98942,1e-05,1.87573]
[1776434837431,57.11,77248.09,0.0,0.9894,1e-05,1.87838]
[1776434839445,57.11,77234.14,0.0,0.9893,1e-05,1.89382]
[1776434840452,57.11,77229.1,0.0,0.98926,1e-05,1.89942]
[1776434841459,57.11,77231.74,0.0,0.98928,1e-05,1.89642]
[1776434844480,57.11,77241.1,0.0,0.98936,1e-05,1.88475]
[1776434846633,57.11,77240.14,0.0,0.98935,1e-05,1.88576]
[1776434846704,57.11,77240.14,0.0,0.98935,1e-05,1.88576]
[1776434850401,57.11,77242.54,0.0,0.98937,1e-05,1.88296]
[1776434850443,57.11,77242.54,0.0,0.98937,1e-05,1.88296]
[1776434850574,57.11,77242.54,0.0,0.98937,1e-05,1.88296]
[1776434850697,57.11,77242.54,0.0,0.98937,1e-05,1.88296]
[1776434850726,57.1,77243.93,0.0,0.98938,1e-05,1.88136]
[1776434854084,57.1,77242.34,0.0,0.98938,1e-05,1.88159]
[1776434854777,57.1,77242.34,0.0,0.98938,1e-05,1.88159]
[1776434854932,57.1,77235.32,0.0,0.98933,1e-05,1.88933]
[1776434855207,57.1,77235.32,0.0,0.98933,1e-05,1.88933]
[1776434857574,57.1,77244.2,0.0,0.98939,1e-05,1.87936]
[1776434860067,57.1,77246.67,0.0,0.98941,1e-05,1.87657]
[1776434860194,57.1,77246.67,0.0,0.98941,1e-05,1.87657]
[1776434860413,57.1,77246.67,0.0,0.98941,1e-05,1.87657]
[1776434860440,57.1,77246.67,0.0,0.98941,1e-05,1.87657]
[1776434860597,57.1,77244.75,0.0,0.9894,1e-05,1.87867]
[1776434861604,57.1,77261.54,0.0,0.98952,1e-05,1.85991]
[1776434862611,57.1,77272.92,0.0,0.9896,1e-05,1.84745]
[1776434863393,57.1,77272.92,0.0,0.9896,1e-05,1.84745]
[1776434863618,57.1,77274.98,0.0,0.98962,1e-05,1.84524]
[1776434865632,57.1,77267.27,0.0,0.98957,1e-05,1.85317]
[1776434866639,57.1,77260.5,0.0,0.98952,1e-05,1.86062]
[1776434867338,57.1,77260.5,0.0,0.98952,1e-05,1.86062]
[1776434867646,57.1,77267.77,0.0,0.98957,1e-05,1.85265]
[1776434868653,57.1,77273.57,0.0,0.98961,1e-05,1.84631]
[1776434869661,57.1,77277.42,0.0,0.98964,1e-05,1.84216]
[1776434874696,57.1,77276.43,0.0,0.98963,1e-05,1.84342]
[1776434876716,57.1,77282.83,0.0,0.98968,1e-05,1.83654]
[1776434877723,57.1,77299.45,0.0,0.98979,1e-05,1.81859]
[1776434878730,57.1,77299.4,0.0,0.98979,1e-05,1.81873]
[1776434880744,57.1,77294.42,0.0,0.98976,1e-05,1.82419]
[1776434881751,57.1,77298.81,0.0,0.98979,1e-05,1.81961]
[1776434882768,57.1,77310.11,0.0,0.98987,1e-05,1.80745]
[1776434883768,57.1,77332.53,0.0,0.99002,1e-05,1.78372]
[1776434884775,57.11,77335.3,0.0,0.99004,1e-05,1.78093]
[1776434887796,57.11,77342.97,0.0,0.99009,1e-05,1.77327]
[1776434889810,57.11,77330.84,0.0,0.99,1e-05,1.78644]
[1776434890817,57.11,77325.14,0.0,0.98996,1e-05,1.79265]
[1776434892831,57.11,77328.75,0.0,0.98999,1e-05,1.78851]
[1776434893844,57.11,77342.52,0.0,0.99009,1e-05,1.77406]
[1776434894418,57.11,77342.52,0.0,0.99009,1e-05,1.77406]
[1776434894850,57.11,77370.5,0.0,0.99028,1e-05,1.74487]
[1776434895857,57.11,77369.59,0.0,0.99027,1e-05,1.74549]
[1776434897789,57.11,77371.65,0.0,0.99029,1e-05,1.743]
[1776434900892,57.1,77363.34,0.0,0.99024,1e-05,1.75032]
[1776434901899,57.1,77353.74,0.0,0.99018,1e-05,1.76002]
[1776434902906,57.09,77355.36,0.0,0.99019,1e-05,1.75795]
[1776434905432,57.09,77353.21,0.0,0.99018,1e-05,1.75947]
[1776434905691,57.09,77353.21,0.0,0.99018,1e-05,1.75947]
[1776434905928,57.09,77354.77,0.0,0.99019,1e-05,1.75747]
[1776434906108,57.09,77354.77,0.0,0.99019,1e-05,1.75747]
[1776434906200,57.09,77354.77,0.0,0.99019,1e-05,1.75747]
[1776434906935,57.09,77366.14,0.0,0.99027,1e-05,1.74522]
[1776434907942,57.08,77377.3,0.0,0.99035,1e-05,1.73327]
[1776434908949,57.08,77377.2,0.0,0.99035,1e-05,1.73306]
[1776434909956,57.08,77371.66,0.0,0.99032,1e-05,1.73849]
[1776434910962,57.08,77367.71,0.0,0.99029,1e-05,1.74226]
[1776434911970,57.07,77356.5,0.0,0.99023,1e-05,1.75222]
[1776434912977,57.07,77351.95,0.0,0.9902,1e-05,1.75663]
[1776434915998,57.07,77355.8,0.0,0.99023,1e-05,1.75149]
[1776434917005,57.06,77367.17,0.0,0.99031,1e-05,1.73928]
[1776434918012,57.06,77368.29,0.0,0.99032,1e-05,1.73778]
[1776434919935,57.06,77367.72,0.0,0.99032,1e-05,1.73804]
[1776434920027,57.06,77367.82,0.0,0.99032,1e-05,1.73761]
[1776434920205,57.06,77367.82,0.0,0.99032,1e-05,1.73761]
[1776434921450,57.06,77367.43,0.0,0.99032,1e-05,1.73768]
[1776434921697,57.06,77367.43,0.0,0.99032,1e-05,1.73768]
[1776434923047,57.05,77371.89,0.0,0.99035,1e-05,1.73239]
[1776434924055,57.05,77376.31,0.0,0.99039,1e-05,1.72749]
[1776434925524,57.05,77376.38,0.0,0.99039,1e-05,1.72711]
[1776434925688,57.05,77376.38,0.0,0.99039,1e-05,1.72711]
[1776434926069,57.05,77379.54,0.0,0.99041,1e-05,1.72353]
[1776434929090,57.04,77369.08,0.0,0.99035,1e-05,1.73343]
[1776434931104,57.04,77366.34,0.0,0.99033,1e-05,1.73562]
[1776434932128,57.04,77366.34,0.0,0.99033,1e-05,1.73562]
[1776434932196,57.04,77366.34,0.0,0.99033,1e-05,1.73562]
[1776434933118,57.03,77356.39,0.0,0.99027,1e-05,1.74532]
[1776434934134,57.03,77350.63,0.0,0.99023,1e-05,1.75099]
[1776434935141,57.03,77340.16,0.0,0.99016,1e-05,1.76161]
[1776434936148,57.03,77346.59,0.0,0.99021,1e-05,1.75449]
[1776434937155,57.02,77350.38,0.0,0.99024,1e-05,1.75015]
[1776434938161,57.02,77344.02,0.0,0.9902,1e-05,1.75646]
[1776434940176,57.02,77342.8,0.0,0.99019,1e-05,1.757]
[1776434941642,57.02,77342.8,0.0,0.99019,1e-05,1.757]
[1776434941705,57.02,77342.8,0.0,0.99019,1e-05,1.757]
[1776434941728,57.01,77341.97,0.0,0.99019,1e-05,1.75713]
[1776434942353,57.01,77341.97,0.0,0.99019,1e-05,1.75713]
[1776434942438,57.01,77341.97,0.0,0.99019,1e-05,1.75713]
[1776434945211,57.01,77338.03,0.0,0.99017,1e-05,1.76016]
[1776434948232,57.0,77329.98,0.0,0.99012,1e-05,1.7675]
[1776434952101,56.99,77329.04,0.0,0.99012,1e-05,1.76771]
[1776434951257,56.99,77335.24,0.0,0.99017,1e-05,1.76079]
[1776434952195,56.99,77335.24,0.0,0.99017,1e-05,1.76079]
[1776434952264,56.99,77336.64,0.0,0.99018,1e-05,1.75894]
[1776434953271,56.99,77326.05,0.0,0.99011,1e-05,1.76972]
[1776434954280,56.98,77311.67,0.0,0.99001,1e-05,1.78457]
[1776434955288,56.98,77311.04,0.0,0.99001,1e-05,1.78482]
[1776434960323,56.97,77310.27,0.0,0.99002,1e-05,1.78354]
[1776434963071,56.97,77309.44,0.0,0.99002,1e-05,1.784]
[1776434963192,56.96,77307.29,0.0,0.99,1e-05,1.78588]
[1776434965358,56.96,77300.78,0.0,0.98997,1e-05,1.79157]
[1776434966365,56.95,77289.25,0.0,0.98989,1e-05,1.80349]
[1776434967372,56.95,77288.36,0.0,0.98988,1e-05,1.80399]
[1776434971583,56.94,77285.99,0.0,0.98988,1e-05,1.80518]
[1776434971693,56.94,77285.99,0.0,0.98988,1e-05,1.80518]
[1776434971823,56.94,77285.99,0.0,0.98988,1e-05,1.80518]
[1776434971947,56.94,77285.99,0.0,0.98988,1e-05,1.80518]
[1776434972045,56.94,77284.13,0.0,0.98988,1e-05,1.80484]
[1776434973414,56.94,77280.53,0.0,0.98985,1e-05,1.80826]
[1776434974421,56.93,77276.91,0.0,0.98983,1e-05,1.8117]
[1776434975428,56.93,77283.97,0.0,0.98988,1e-05,1.80364]
[1776434976435,56.93,77292.21,0.0,0.98995,1e-05,1.79435]
[1776434978449,56.92,77286.49,0.0,0.98991,1e-05,1.79963]
[1776434979456,56.92,77281.37,0.0,0.98988,1e-05,1.80469]
[1776434980463,56.92,77274.1,0.0,0.98983,1e-05,1.81207]
[1776434981418,56.92,77274.1,0.0,0.98983,1e-05,1.81207]
[1776434981443,56.92,77274.1,0.0,0.98983,1e-05,1.81207]
[1776434981645,56.92,77274.1,0.0,0.98983,1e-05,1.81207]
[1776434981700,56.92,77274.1,0.0,0.98983,1e-05,1.81207]
[1776434981799,56.91,77273.67,0.0,0.98983,1e-05,1.81161]
[1776434985498,56.9,77268.45,0.0,0.9898,1e-05,1.81586]
[1776434986505,56.9,77251.13,0.0,0.98968,1e-05,1.8342]
[1776434987516,56.87,77226.47,0.0,0.98954,1e-05,1.85623]
[1776434988523,56.84,77221.13,0.0,0.98953,1e-05,1.85673]
[1776434989531,56.84,77213.76,0.0,0.98948,1e-05,1.86434]
[1776434991545,56.77,77220.58,0.0,0.9896,1e-05,1.846]
[1776434992551,56.74,77216.5,0.0,0.98961,1e-05,1.84519]
[1776434995573,56.65,77212.0,0.0,0.98967,1e-05,1.83498]
[1776434997587,56.59,77207.86,0.0,0.9897,1e-05,1.82972]
[1776435002623,56.46,77202.81,0.0,0.98982,1e-05,1.81203]
[1776435003630,56.43,77193.59,0.0,0.98978,1e-05,1.81774]
[1776435005644,56.38,77198.11,0.0,0.98987,1e-05,1.80396]
[1776435006651,56.35,77188.28,0.0,0.98983,1e-05,1.81032]
[1776435009672,56.3,77184.36,0.0,0.98986,1e-05,1.80567]
[1776435013700,56.29,77188.89,0.0,0.9899,1e-05,1.79904]
[1776435016721,56.28,77181.26,0.0,0.98985,1e-05,1.80608]
[1776435018735,56.28,77188.71,0.0,0.98991,1e-05,1.79713]
[1776435020749,56.27,77179.63,0.0,0.98985,1e-05,1.80617]
[1776435021756,56.27,77172.57,0.0,0.9898,1e-05,1.81346]
[1776435022763,56.27,77167.61,0.0,0.98977,1e-05,1.81846]
[1776435023770,56.27,77175.81,0.0,0.98983,1e-05,1.80904]
[1776435024777,56.24,77187.37,0.0,0.98994,1e-05,1.79201]
[1776435025784,56.23,77187.48,0.0,0.98995,1e-05,1.79106]
[1776435028586,56.23,77187.85,0.0,0.98996,1e-05,1.78986]
[1776435028605,56.23,77187.85,0.0,0.98996,1e-05,1.78986]
[1776435028704,56.23,77187.85,0.0,0.98996,1e-05,1.78986]
[1776435028805,56.23,77185.03,0.0,0.98994,1e-05,1.79292]
[1776435029812,56.23,77179.62,0.0,0.9899,1e-05,1.7984]
[1776435032463,56.22,77183.51,0.0,0.98995,1e-05,1.79153]
[1776435032568,56.22,77183.51,0.0,0.98995,1e-05,1.79153]
[1776435032693,56.22,77183.51,0.0,0.98995,1e-05,1.79153]
[1776435032833,56.22,77182.87,0.0,0.98994,1e-05,1.79183]
[1776435034847,56.21,77176.11,0.0,0.9899,1e-05,1.79839]
[1776435035854,56.21,77170.96,0.0,0.98987,1e-05,1.80359]
[1776435038875,56.2,77176.83,0.0,0.98992,1e-05,1.79595]
[1776435039882,56.2,77180.34,0.0,0.98994,1e-05,1.79174]
[1776435040232,56.2,77180.34,0.0,0.98994,1e-05,1.79174]
[1776435040350,56.2,77180.34,0.0,0.98994,1e-05,1.79174]
[1776435040446,56.2,77180.34,0.0,0.98994,1e-05,1.79174]
[1776435040888,56.2,77179.88,0.0,0.98994,1e-05,1.79185]
[1776435045924,56.19,77177.25,0.0,0.98994,1e-05,1.79273]
[1776435048493,56.18,77180.44,0.0,0.98996,1e-05,1.7885]
[1776435048696,56.18,77180.44,0.0,0.98996,1e-05,1.7885]
[1776435049124,56.18,77180.44,0.0,0.98996,1e-05,1.7885]
[1776435049192,56.18,77180.44,0.0,0.98996,1e-05,1.7885]
[1776435049148,56.18,77178.45,0.0,0.98995,1e-05,1.79028]
[1776435050959,56.18,77186.17,0.0,0.99001,1e-05,1.78154]
[1776435052310,56.17,77189.19,0.0,0.99004,1e-05,1.77754]
[1776435052440,56.17,77189.19,0.0,0.99004,1e-05,1.77754]
[1776435055994,56.16,77193.35,0.0,0.99007,1e-05,1.77165]
[1776435057860,56.16,77194.9,0.0,0.99009,1e-05,1.76964]
[1776435057943,56.16,77194.9,0.0,0.99009,1e-05,1.76964]
[1776435058099,56.16,77194.9,0.0,0.99009,1e-05,1.76964]
[1776435058201,56.16,77194.9,0.0,0.99009,1e-05,1.76964]
[1776435058118,56.16,77193.54,0.0,0.99008,1e-05,1.77076]
[1776435062039,56.15,77183.48,0.0,0.99002,1e-05,1.78023]
[1776435063047,56.15,77180.6,0.0,0.99,1e-05,1.78298]
[1776435064490,56.15,77180.31,0.0,0.99,1e-05,1.78293]
[1776435065065,56.15,77185.8,0.0,0.99004,1e-05,1.77664]
[1776435068020,56.14,77185.32,0.0,0.99004,1e-05,1.77645]
[1776435068086,56.14,77181.28,0.0,0.99002,1e-05,1.78046]
[1776435069093,56.14,77187.66,0.0,0.99006,1e-05,1.77322]
[1776435070100,56.14,77192.19,0.0,0.9901,1e-05,1.76801]
[1776435072114,56.13,77196.16,0.0,0.99013,1e-05,1.76309]
[1776435077150,56.09,77207.56,0.0,0.99026,1e-05,1.74368]
[1776435078156,56.07,77226.2,0.0,0.9904,1e-05,1.72114]
[1776435079163,56.07,77218.32,0.0,0.99035,1e-05,1.7292]
[1776435080170,56.07,77208.72,0.0,0.99029,1e-05,1.7391]
[1776435081177,56.07,77209.33,0.0,0.99029,1e-05,1.73817]
[1776435084198,56.06,77192.15,0.0,0.99018,1e-05,1.75563]
[1776435085205,56.04,77182.34,0.0,0.99013,1e-05,1.76303]
[1776435086212,56.04,77182.31,0.0,0.99013,1e-05,1.76274]
[1776435090240,56.0,77196.21,0.0,0.99027,1e-05,1.741]
[1776435091246,55.98,77195.14,0.0,0.99029,1e-05,1.73796]
[1776435092254,55.98,77184.21,0.0,0.99022,1e-05,1.74933]
[1776435093261,55.96,77177.44,0.0,0.99019,1e-05,1.75363]
[1776435094268,55.96,77173.99,0.0,0.99016,1e-05,1.75702]
[1776435099303,55.89,77174.68,0.0,0.99025,1e-05,1.7442]
[1776435100726,55.89,77174.68,0.0,0.99025,1e-05,1.7442]
[1776435100849,55.87,77165.53,0.0,0.9902,1e-05,1.75118]
[1776435101346,55.87,77152.92,0.0,0.99011,1e-05,1.76444]
[1776435102327,55.87,77153.18,0.0,0.99012,1e-05,1.76384]
[1776435104065,55.87,77153.18,0.0,0.99012,1e-05,1.76384]
[1776435108369,55.86,77158.11,0.0,0.99016,1e-05,1.75665]
[1776435109376,55.86,77163.47,0.0,0.9902,1e-05,1.7506]
[1776435110383,55.85,77168.04,0.0,0.99024,1e-05,1.74542]
[1776435111390,55.85,77172.02,0.0,0.99027,1e-05,1.74089]
[1776435113404,55.83,77164.41,0.0,0.99023,1e-05,1.74604]
[1776435114411,55.83,77157.53,0.0,0.99019,1e-05,1.75313]
[1776435116425,55.8,77146.47,0.0,0.99015,1e-05,1.75916]
[1776435118438,55.79,77152.26,0.0,0.99019,1e-05,1.75232]
[1776435120453,55.78,77150.88,0.0,0.9902,1e-05,1.75066]
[1776435121460,55.76,77144.54,0.0,0.99018,1e-05,1.75461]
[1776435123474,55.76,77140.11,0.0,0.99015,1e-05,1.75878]
[1776435124481,55.75,77133.52,0.0,0.9901,1e-05,1.76559]
[1776435127502,55.75,77134.04,0.0,0.99011,1e-05,1.76408]
[1776435129516,55.73,77145.08,0.0,0.99021,1e-05,1.74878]
[1776435130523,55.71,77151.14,0.0,0.99027,1e-05,1.73949]
[1776435135558,55.63,77149.48,0.0,0.99034,1e-05,1.72865]
[1776435136394,55.63,77149.48,0.0,0.99034,1e-05,1.72865]
[1776435136451,55.63,77149.48,0.0,0.99034,1e-05,1.72865]
[1776435136691,55.63,77149.48,0.0,0.99034,1e-05,1.72865]
[1776435136941,55.63,77149.48,0.0,0.99034,1e-05,1.72865]
[1776435136962,55.61,77148.83,0.0,0.99037,1e-05,1.72465]
[1776435138580,55.59,77144.05,0.0,0.99035,1e-05,1.72746]
[1776435139587,55.59,77132.96,0.0,0.99027,1e-05,1.73907]
[1776435140594,55.59,77122.21,0.0,0.9902,1e-05,1.75035]
[1776435141601,55.59,77113.05,0.0,0.99014,1e-05,1.75996]
[1776435142608,55.59,77104.17,0.0,0.99008,1e-05,1.76929]
[1776435143615,55.58,77101.21,0.0,0.99006,1e-05,1.77219]
[1776435144622,55.57,77096.88,0.0,0.99005,1e-05,1.77373]
[1776435145629,55.55,77093.18,0.0,0.99004,1e-05,1.77454]
[1776435147644,55.51,77081.9,0.0,0.99,1e-05,1.78041]
[1776435148651,55.49,77080.83,0.0,0.99001,1e-05,1.77824]
[1776435152679,55.41,77077.5,0.0,0.99008,1e-05,1.76758]
[1776435154693,55.38,77086.26,0.0,0.99018,1e-05,1.75203]
[1776435155700,55.36,77097.77,0.0,0.99028,1e-05,1.73684]
[1776435156720,55.36,77104.73,0.0,0.99033,1e-05,1.72912]
[1776435157721,55.36,77119.0,0.0,0.99043,1e-05,1.71365]
[1776435158728,55.36,77120.68,0.0,0.99045,1e-05,1.71166]
[1776435159742,55.36,77111.07,0.0,0.99038,1e-05,1.72168]
[1776435161751,55.35,77114.23,0.0,0.9904,1e-05,1.71788]
[1776435162759,55.35,77108.15,0.0,0.99036,1e-05,1.72414]
[1776435163765,55.35,77093.68,0.0,0.99026,1e-05,1.73944]
[1776435164773,55.35,77087.94,0.0,0.99022,1e-05,1.7454]
[1776435165780,55.35,77086.92,0.0,0.99022,1e-05,1.74624]
[1776435170816,55.31,77076.78,0.0,0.99019,1e-05,1.75107]
[1776435172830,55.28,77076.91,0.0,0.99022,1e-05,1.74555]
[1776435176742,55.23,77078.95,0.0,0.99029,1e-05,1.73548]
[1776435176942,55.23,77078.95,0.0,0.99029,1e-05,1.73548]
[1776435181717,55.23,77083.73,0.0,0.99033,1e-05,1.72912]
[1776435181942,55.23,77083.73,0.0,0.99033,1e-05,1.72912]
[1776435182116,55.23,77083.73,0.0,0.99033,1e-05,1.72912]
[1776435182196,55.23,77083.73,0.0,0.99033,1e-05,1.72912]
[1776435182296,55.22,77088.69,0.0,0.99037,1e-05,1.72332]
[1776435184200,55.22,77086.5,0.0,0.99035,1e-05,1.72567]
[1776435184297,55.22,77082.72,0.0,0.99033,1e-05,1.72926]
[1776435184443,55.22,77082.72,0.0,0.99033,1e-05,1.72926]
[1776435187426,55.22,77082.78,0.0,0.99033,1e-05,1.72849]
[1776435187436,55.22,77082.78,0.0,0.99033,1e-05,1.72849]
[1776435187488,55.22,77082.78,0.0,0.99033,1e-05,1.72849]
[1776435187693,55.22,77082.78,0.0,0.99033,1e-05,1.72849]
[1776435187943,55.21,77081.93,0.0,0.99033,1e-05,1.72916]
[1776435191971,55.2,77077.98,0.0,0.99032,1e-05,1.73031]
[1776435192709,55.2,77077.98,0.0,0.99032,1e-05,1.73031]
[1776435192941,55.2,77077.98,0.0,0.99032,1e-05,1.73031]
[1776435194992,55.17,77070.53,0.0,0.9903,1e-05,1.7336]
[1776435195999,55.16,77052.87,0.0,0.99018,1e-05,1.75224]
[1776435197006,55.15,77056.65,0.0,0.99022,1e-05,1.74539]
[1776435198016,55.13,77061.84,0.0,0.99027,1e-05,1.73715]
[1776435199022,55.12,77078.58,0.0,0.99041,1e-05,1.7167]
[1776435200037,55.12,77081.56,0.0,0.99043,1e-05,1.7133]
[1776435201042,55.12,77100.12,0.0,0.99056,1e-05,1.69358]
[1776435202047,55.11,77117.16,0.0,0.99068,1e-05,1.67526]
[1776435203054,55.11,77116.98,0.0,0.99068,1e-05,1.67532]
[1776435207082,55.11,77112.66,0.0,0.99065,1e-05,1.67932]
[1776435211110,55.11,77107.38,0.0,0.99063,1e-05,1.68296]
[1776435211578,55.11,77107.38,0.0,0.99063,1e-05,1.68296]
[1776435211695,55.11,77107.38,0.0,0.99063,1e-05,1.68296]
[1776435212334,55.11,77107.38,0.0,0.99063,1e-05,1.68296]
[1776435212424,55.11,77109.74,0.0,0.99064,1e-05,1.68034]
[1776435212446,55.11,77109.74,0.0,0.99064,1e-05,1.68034]
[1776435214881,55.11,77113.87,0.0,0.99067,1e-05,1.67572]
[1776435214943,55.11,77113.87,0.0,0.99067,1e-05,1.67572]
[1776435218159,55.1,77109.57,0.0,0.99065,1e-05,1.67972]
[1776435218957,55.1,77109.57,0.0,0.99065,1e-05,1.67972]
[1776435219104,55.1,77109.57,0.0,0.99065,1e-05,1.67972]
[1776435219166,55.1,77103.76,0.0,0.99061,1e-05,1.6857]
[1776435220173,55.1,77099.54,0.0,0.99058,1e-05,1.69]
[1776435220583,55.1,77099.54,0.0,0.99058,1e-05,1.69]
[1776435220696,55.1,77099.54,0.0,0.99058,1e-05,1.69]
[1776435223953,55.1,77100.33,0.0,0.99059,1e-05,1.6887]
[1776435224192,55.1,77100.33,0.0,0.99059,1e-05,1.6887]
[1776435224201,55.1,77101.35,0.0,0.9906,1e-05,1.68747]
[1776435226215,55.09,77097.73,0.0,0.99057,1e-05,1.69099]
[1776435226784,55.09,77097.73,0.0,0.99057,1e-05,1.69099]
[1776435226943,55.09,77097.73,0.0,0.99057,1e-05,1.69099]
[1776435229236,55.09,77109.95,0.0,0.99066,1e-05,1.67779]
[1776435230243,55.09,77122.93,0.0,0.99075,1e-05,1.66392]
[1776435232257,55.08,77119.09,0.0,0.99074,1e-05,1.6658]
[1776435233212,55.08,77119.09,0.0,0.99074,1e-05,1.6658]
[1776435234068,55.08,77117.87,0.0,0.99073,1e-05,1.66696]
[1776435234271,55.08,77117.52,0.0,0.99073,1e-05,1.66721]
[1776435234765,55.08,77117.52,0.0,0.99073,1e-05,1.66721]
[1776435236294,55.08,77101.68,0.0,0.99062,1e-05,1.6836]
[1776435237299,55.07,77083.04,0.0,0.99049,1e-05,1.70319]
[1776435238306,55.07,77077.01,0.0,0.99045,1e-05,1.70943]
[1776435240321,55.07,77081.3,0.0,0.99048,1e-05,1.70447]
[1776435242335,55.07,77089.58,0.0,0.99054,1e-05,1.69548]
[1776435243342,55.07,77096.43,0.0,0.99059,1e-05,1.68789]
[1776435244350,55.07,77104.86,0.0,0.99065,1e-05,1.679]
[1776435245357,55.06,77108.15,0.0,0.99068,1e-05,1.67387]
[1776435248380,55.06,77113.17,0.0,0.99072,1e-05,1.66822]
[1776435249387,55.05,77117.84,0.0,0.99075,1e-05,1.66323]
[1776435253415,55.05,77124.37,0.0,0.9908,1e-05,1.65599]
[1776435256437,55.05,77130.94,0.0,0.99085,1e-05,1.64888]
[1776435257444,55.05,77134.78,0.0,0.99087,1e-05,1.64482]
[1776435258451,55.05,77144.23,0.0,0.99093,1e-05,1.635]
[1776435259458,55.05,77144.32,0.0,0.99094,1e-05,1.63484]
[1776435260745,55.05,77142.81,0.0,0.99093,1e-05,1.63634]
[1776435260944,55.05,77142.81,0.0,0.99093,1e-05,1.63634]
[1776435262560,55.05,77144.84,0.0,0.99094,1e-05,1.63412]
[1776435262691,55.05,77144.84,0.0,0.99094,1e-05,1.63412]
[1776435263487,55.05,77141.86,0.0,0.99092,1e-05,1.63713]
[1776435265389,55.05,77141.86,0.0,0.99092,1e-05,1.63713]
[1776435265440,55.05,77141.86,0.0,0.99092,1e-05,1.63713]
[1776435266410,55.05,77142.36,0.0,0.99093,1e-05,1.63649]
[1776435266649,55.05,77105.12,0.0,0.99067,1e-05,1.67521]
[1776435267516,55.05,77095.71,0.0,0.99061,1e-05,1.68493]
[1776435268523,55.04,77098.47,0.0,0.99063,1e-05,1.68187]
[1776435269561,55.04,77098.47,0.0,0.99063,1e-05,1.68187]
[1776435274565,55.04,77106.58,0.0,0.9907,1e-05,1.67116]
[1776435275572,55.04,77102.92,0.0,0.99067,1e-05,1.67487]
[1776435276579,55.04,77097.47,0.0,0.99064,1e-05,1.68047]
[1776435277589,55.04,77092.84,0.0,0.99061,1e-05,1.68521]
[1776435278524,55.04,77092.84,0.0,0.99061,1e-05,1.68521]
[1776435278692,55.04,77092.84,0.0,0.99061,1e-05,1.68521]
[1776435279603,55.03,77097.07,0.0,0.99064,1e-05,1.68044]
[1776435281027,55.03,77097.07,0.0,0.99064,1e-05,1.68044]
[1776435281202,55.03,77097.07,0.0,0.99064,1e-05,1.68044]
[1776435281299,55.03,77099.14,0.0,0.99065,1e-05,1.67798]
[1776435283285,55.03,77100.77,0.0,0.99067,1e-05,1.67626]
[1776435283445,55.03,77100.77,0.0,0.99067,1e-05,1.67626]
[1776435283491,55.03,77097.02,0.0,0.99064,1e-05,1.67992]
[1776435284638,55.03,77101.37,0.0,0.99067,1e-05,1.6752]
[1776435285645,55.03,77105.98,0.0,0.9907,1e-05,1.67022]
[1776435286526,55.03,77105.98,0.0,0.9907,1e-05,1.67022]
[1776435286701,55.03,77105.98,0.0,0.9907,1e-05,1.67022]
[1776435288009,55.03,77108.39,0.0,0.99072,1e-05,1.66757]
[1776435288204,55.03,77108.39,0.0,0.99072,1e-05,1.66757]
[1776435288228,55.03,77112.08,0.0,0.99075,1e-05,1.66348]
[1776435288671,55.03,77119.32,0.0,0.9908,1e-05,1.65593]
[1776435290247,55.03,77119.32,0.0,0.9908,1e-05,1.65593]
[1776435290437,55.03,77119.32,0.0,0.9908,1e-05,1.65593]
[1776435290468,55.03,77121.97,0.0,0.99082,1e-05,1.65298]
[1776435290685,55.03,77125.87,0.0,0.99084,1e-05,1.64894]
[1776435293705,55.02,77129.13,0.0,0.99087,1e-05,1.64531]
[1776435296757,55.02,77129.09,0.0,0.99087,1e-05,1.6452]
[1776435296943,55.02,77129.09,0.0,0.99087,1e-05,1.6452]
[1776435297421,55.02,77129.09,0.0,0.99087,1e-05,1.6452]
[1776435297441,55.02,77129.09,0.0,0.99087,1e-05,1.6452]
[1776435297511,55.02,77128.53,0.0,0.99086,1e-05,1.64562]
[1776435302325,55.02,77129.08,0.0,0.99087,1e-05,1.64481]
[1776435302442,55.02,77129.08,0.0,0.99087,1e-05,1.64481]
[1776435307808,55.02,77132.46,0.0,0.9909,1e-05,1.64081]
[1776435309822,55.02,77125.55,0.0,0.99085,1e-05,1.64782]
[1776435310829,55.02,77133.96,0.0,0.99091,1e-05,1.63904]
[1776435312162,55.02,77133.96,0.0,0.99091,1e-05,1.63904]
[1776435312195,55.02,77133.96,0.0,0.99091,1e-05,1.63904]
[1776435312230,55.01,77137.45,0.0,0.99093,1e-05,1.63478]
[1776435313723,55.01,77139.09,0.0,0.99094,1e-05,1.63309]
[1776435313947,55.01,77139.09,0.0,0.99094,1e-05,1.63309]
[1776435314003,55.01,77140.34,0.0,0.99096,1e-05,1.63125]
[1776435316627,55.01,77140.72,0.0,0.99096,1e-05,1.63029]
[1776435316695,55.01,77140.72,0.0,0.99096,1e-05,1.63029]
[1776435318885,55.0,77143.97,0.0,0.99099,1e-05,1.62679]
[1776435319985,55.0,77143.97,0.0,0.99099,1e-05,1.62679]
[1776435320203,55.0,77143.97,0.0,0.99099,1e-05,1.62679]
[1776435320221,55.0,77151.27,0.0,0.99103,1e-05,1.61924]
[1776435321492,55.0,77151.27,0.0,0.99103,1e-05,1.61924]
[1776435321709,55.0,77152.01,0.0,0.99104,1e-05,1.61848]
[1776435321905,55.0,77154.95,0.0,0.99106,1e-05,1.61545]
[1776435324929,55.0,77166.39,0.0,0.99113,1e-05,1.60373]
[1776435325939,55.0,77175.5,0.0,0.99119,1e-05,1.5945]
[1776435326944,55.0,77180.18,0.0,0.99122,1e-05,1.58977]
[1776435327950,55.0,77190.92,0.0,0.99129,1e-05,1.579]
[1776435328959,55.0,77204.37,0.0,0.99138,1e-05,1.56561]
[1776435329966,55.0,77226.68,0.0,0.99152,1e-05,1.54361]
[1776435330972,55.0,77231.63,0.0,0.99155,1e-05,1.53881]
[1776435331980,55.0,77219.98,0.0,0.99148,1e-05,1.54906]
[1776435332987,55.01,77209.47,0.0,0.99142,1e-05,1.55953]
[1776435333995,55.01,77204.26,0.0,0.99138,1e-05,1.56478]
[1776435335007,55.01,77203.77,0.0,0.99138,1e-05,1.56534]
[1776435337017,55.01,77197.32,0.0,0.99134,1e-05,1.57186]
[1776435338025,55.01,77202.45,0.0,0.99137,1e-05,1.56681]
[1776435339032,55.01,77206.63,0.0,0.9914,1e-05,1.56271]
[1776435340039,55.01,77210.28,0.0,0.99142,1e-05,1.55914]
[1776435343061,55.01,77213.22,0.0,0.99144,1e-05,1.55643]
[1776435344069,55.01,77220.97,0.0,0.99148,1e-05,1.54885]
[1776435345076,55.01,77226.91,0.0,0.99152,1e-05,1.54308]
[1776435346083,55.01,77223.57,0.0,0.9915,1e-05,1.54644]
[1776435347090,55.01,77219.24,0.0,0.99147,1e-05,1.5508]
[1776435349352,55.01,77220.98,0.0,0.99148,1e-05,1.54917]
[1776435349439,55.01,77220.98,0.0,0.99148,1e-05,1.54917]
[1776435349454,55.01,77215.53,0.0,0.99145,1e-05,1.55471]
[1776435351119,55.01,77228.63,0.0,0.99153,1e-05,1.54189]
[1776435352126,55.01,77240.32,0.0,0.9916,1e-05,1.53053]
[1776435353133,55.01,77243.63,0.0,0.99162,1e-05,1.52752]
[1776435353708,55.01,77243.63,0.0,0.99162,1e-05,1.52752]
[1776435353940,55.01,77243.63,0.0,0.99162,1e-05,1.52752]
[1776435355131,55.02,77243.32,0.0,0.99162,1e-05,1.52794]
[1776435355198,55.02,77243.32,0.0,0.99162,1e-05,1.52794]
[1776435355286,55.02,77242.78,0.0,0.99161,1e-05,1.52858]
[1776435356155,55.02,77238.22,0.0,0.99159,1e-05,1.53314]
[1776435357092,55.02,77238.22,0.0,0.99159,1e-05,1.53314]
[1776435357194,55.02,77238.22,0.0,0.99159,1e-05,1.53314]
[1776435359728,55.02,77235.82,0.0,0.99157,1e-05,1.53579]
[1776435359918,55.02,77235.82,0.0,0.99157,1e-05,1.53579]
[1776435359945,55.02,77235.82,0.0,0.99157,1e-05,1.53579]
[1776435360183,55.02,77242.84,0.0,0.99161,1e-05,1.52904]
[1776435362197,55.02,77246.6,0.0,0.99163,1e-05,1.52561]
[1776435363106,55.02,77246.6,0.0,0.99163,1e-05,1.52561]
[1776435363196,55.02,77246.6,0.0,0.99163,1e-05,1.52561]
[1776435363204,55.02,77247.8,0.0,0.99164,1e-05,1.52456]
[1776435363682,55.02,77247.8,0.0,0.99164,1e-05,1.52456]
[1776435363952,55.02,77247.8,0.0,0.99164,1e-05,1.52456]
[1776435367741,55.03,77249.31,0.0,0.99165,1e-05,1.52356]
[1776435367938,55.03,77249.31,0.0,0.99165,1e-05,1.52356]
[1776435369567,55.03,77246.95,0.0,0.99163,1e-05,1.52597]
[1776435369705,55.03,77245.89,0.0,0.99162,1e-05,1.52711]
[1776435370258,55.03,77243.01,0.0,0.99161,1e-05,1.52992]
[1776435370999,55.03,77243.01,0.0,0.99161,1e-05,1.52992]
[1776435371265,55.03,77231.6,0.0,0.99153,1e-05,1.54128]
[1776435372272,55.03,77227.31,0.0,0.99151,1e-05,1.54557]
[1776435374286,55.03,77232.06,0.0,0.99154,1e-05,1.54106]
[1776435375293,55.03,77213.15,0.0,0.99142,1e-05,1.55968]
[1776435376301,55.03,77203.56,0.0,0.99135,1e-05,1.56934]
[1776435377308,55.03,77202.99,0.0,0.99135,1e-05,1.56994]
[1776435378315,55.03,77210.01,0.0,0.99139,1e-05,1.563]
[1776435379322,55.03,77218.13,0.0,0.99145,1e-05,1.55502]
[1776435380329,55.03,77223.51,0.0,0.99148,1e-05,1.54977]
[1776435381336,55.03,77226.44,0.0,0.9915,1e-05,1.54696]
[1776435382343,55.03,77231.21,0.0,0.99153,1e-05,1.54236]
[1776435384357,55.03,77238.95,0.0,0.99157,1e-05,1.53495]
[1776435385137,55.03,77238.95,0.0,0.99157,1e-05,1.53495]
[1776435385198,55.03,77238.95,0.0,0.99157,1e-05,1.53495]
[1776435385363,55.03,77236.91,0.0,0.99156,1e-05,1.53705]
[1776435386371,55.03,77229.15,0.0,0.99151,1e-05,1.54474]
[1776435387378,55.04,77225.02,0.0,0.99149,1e-05,1.54888]
[1776435388385,55.04,77221.12,0.0,0.99146,1e-05,1.5528]
[1776435390399,55.04,77225.81,0.0,0.99149,1e-05,1.54832]
[1776435391405,55.04,77230.5,0.0,0.99152,1e-05,1.5425]
[1776435392413,55.04,77235.64,0.0,0.99156,1e-05,1.53756]
[1776435394427,55.04,77247.57,0.0,0.99163,1e-05,1.52613]
[1776435395434,55.04,77245.25,0.0,0.99161,1e-05,1.5285]
[1776435398456,55.04,77248.82,0.0,0.99163,1e-05,1.52537]
[1776435400240,55.04,77248.81,0.0,0.99163,1e-05,1.5255]
[1776435400470,55.04,77241.77,0.0,0.99159,1e-05,1.53247]
[1776435403606,55.04,77242.0,0.0,0.99159,1e-05,1.53245]
[1776435405701,55.05,77244.62,0.0,0.9916,1e-05,1.53021]
[1776435406512,55.05,77247.8,0.0,0.99162,1e-05,1.52722]
[1776435408526,55.05,77254.83,0.0,0.99166,1e-05,1.52063]
[1776435413567,55.05,77246.47,0.0,0.99161,1e-05,1.52937]
[1776435414574,55.05,77245.92,0.0,0.9916,1e-05,1.53001]
[1776435415054,55.05,77245.92,0.0,0.9916,1e-05,1.53001]
[1776435415581,55.05,77246.42,0.0,0.99161,1e-05,1.52962]
[1776435416644,55.05,77246.42,0.0,0.99161,1e-05,1.52962]
[1776435416866,55.05,77244.72,0.0,0.9916,1e-05,1.53138]
[1776435419609,55.06,77255.5,0.0,0.99166,1e-05,1.52123]
[1776435420550,55.06,77255.5,0.0,0.99166,1e-05,1.52123]
[1776435420616,55.06,77258.16,0.0,0.99168,1e-05,1.51877]
[1776435420700,55.06,77258.16,0.0,0.99168,1e-05,1.51877]
[1776435421641,55.07,77254.77,0.0,0.99165,1e-05,1.52327]
[1776435423647,55.07,77250.93,0.0,0.99162,1e-05,1.52723]
[1776435423714,55.07,77250.93,0.0,0.99162,1e-05,1.52723]
[1776435423944,55.07,77250.93,0.0,0.99162,1e-05,1.52723]
[1776435426670,55.07,77258.56,0.0,0.99167,1e-05,1.52015]
[1776435428101,55.07,77258.56,0.0,0.99167,1e-05,1.52015]
[1776435428196,55.07,77258.56,0.0,0.99167,1e-05,1.52015]
[1776435428204,55.07,77262.14,0.0,0.99169,1e-05,1.5168]
[1776435429698,55.07,77259.33,0.0,0.99167,1e-05,1.51976]
[1776435430968,55.07,77259.33,0.0,0.99167,1e-05,1.51976]
[1776435431194,55.07,77259.33,0.0,0.99167,1e-05,1.51976]
[1776435432048,55.07,77259.33,0.0,0.99167,1e-05,1.51976]
[1776435432430,55.07,77256.25,0.0,0.99165,1e-05,1.52299]
[1776435432799,55.07,77251.71,0.0,0.99162,1e-05,1.52739]
[1776435435610,55.07,77253.2,0.0,0.99163,1e-05,1.52606]
[1776435435629,55.07,77252.79,0.0,0.99163,1e-05,1.52666]
[1776435435745,55.08,77257.6,0.0,0.99166,1e-05,1.5221]
[1776435440780,55.08,77253.16,0.0,0.99162,1e-05,1.52696]
[1776435442190,55.08,77253.16,0.0,0.99162,1e-05,1.52696]
[1776435442436,55.08,77253.16,0.0,0.99162,1e-05,1.52696]
[1776435443803,55.08,77235.98,0.0,0.99152,1e-05,1.54403]
[1776435444810,55.08,77220.46,0.0,0.99142,1e-05,1.55939]
[1776435445817,55.08,77214.2,0.0,0.99138,1e-05,1.56563]
[1776435448844,55.08,77206.48,0.0,0.99133,1e-05,1.57338]
[1776435449847,55.08,77190.56,0.0,0.99123,1e-05,1.58936]
[1776435450854,55.08,77192.12,0.0,0.99124,1e-05,1.58779]
[1776435452868,55.08,77196.28,0.0,0.99127,1e-05,1.5823]
[1776435453875,55.08,77212.89,0.0,0.99138,1e-05,1.56576]
[1776435454882,55.08,77214.23,0.0,0.99138,1e-05,1.56446]
[1776435457902,55.08,77211.31,0.0,0.99136,1e-05,1.56746]
[1776435458915,55.09,77217.02,0.0,0.9914,1e-05,1.5621]
[1776435459983,55.09,77217.02,0.0,0.9914,1e-05,1.5621]
[1776435460197,55.09,77217.02,0.0,0.9914,1e-05,1.5621]
[1776435460284,55.09,77221.0,0.0,0.99142,1e-05,1.55855]
[1776435461935,55.09,77224.3,0.0,0.99144,1e-05,1.55539]
[1776435462943,55.09,77228.97,0.0,0.99147,1e-05,1.55085]
[1776435463950,55.09,77234.12,0.0,0.9915,1e-05,1.54585]
[1776435466973,55.09,77245.93,0.0,0.99158,1e-05,1.53451]
[1776435467977,55.09,77251.07,0.0,0.99161,1e-05,1.5296]
[1776435468985,55.09,77244.15,0.0,0.99156,1e-05,1.53645]
[1776435470999,55.09,77239.87,0.0,0.99154,1e-05,1.54081]
[1776435472008,55.09,77233.94,0.0,0.9915,1e-05,1.5467]
[1776435473660,55.09,77230.21,0.0,0.99147,1e-05,1.55044]
[1776435475712,55.09,77231.52,0.0,0.99148,1e-05,1.54922]
[1776435475724,55.1,77221.31,0.0,0.99142,1e-05,1.5594]
[1776435476375,55.1,77221.31,0.0,0.99142,1e-05,1.5594]
[1776435476413,55.1,77202.4,0.0,0.9913,1e-05,1.57819]
[1776435477048,55.1,77207.98,0.0,0.99133,1e-05,1.57264]
[1776435478055,55.1,77215.66,0.0,0.99138,1e-05,1.56504]
[1776435479062,55.1,77224.63,0.0,0.99144,1e-05,1.55621]
[1776435480011,55.1,77224.63,0.0,0.99144,1e-05,1.55621]
[1776435480069,55.1,77230.56,0.0,0.99147,1e-05,1.55042]
[1776435481076,55.1,77227.84,0.0,0.99146,1e-05,1.55316]
[1776435483089,55.1,77224.81,0.0,0.99144,1e-05,1.55627]
[1776435485104,55.1,77227.75,0.0,0.99145,1e-05,1.55348]
[1776435489131,55.1,77226.09,0.0,0.99144,1e-05,1.55529]
[1776435489197,55.1,77226.09,0.0,0.99144,1e-05,1.55529]
[1776435489399,55.1,77219.78,0.0,0.9914,1e-05,1.56158]
[1776435490139,55.1,77217.01,0.0,0.99138,1e-05,1.56437]
[1776435492154,55.1,77232.47,0.0,0.99148,1e-05,1.54919]
[1776435493160,55.1,77236.92,0.0,0.99151,1e-05,1.54489]
[1776435493873,55.1,77236.92,0.0,0.99151,1e-05,1.54489]
[1776435493941,55.1,77236.92,0.0,0.99151,1e-05,1.54489]
[1776435494168,55.1,77236.85,0.0,0.99151,1e-05,1.54504]
[1776435495175,55.1,77239.36,0.0,0.99152,1e-05,1.54265]
[1776435499203,55.1,77235.35,0.0,0.9915,1e-05,1.54691]
[1776435500161,55.1,77235.35,0.0,0.9915,1e-05,1.54691]
[1776435500203,55.1,77235.35,0.0,0.9915,1e-05,1.54691]
[1776435500210,55.1,77238.37,0.0,0.99151,1e-05,1.54402]
[1776435502231,55.11,77251.96,0.0,0.9916,1e-05,1.53091]
[1776435503238,55.11,77262.17,0.0,0.99166,1e-05,1.5211]
[1776435504245,55.11,77267.29,0.0,0.99169,1e-05,1.51627]
[1776435505989,55.11,77267.75,0.0,0.99169,1e-05,1.51709]
[1776435506192,55.11,77267.75,0.0,0.99169,1e-05,1.51709]
[1776435506260,55.12,77267.68,0.0,0.99169,1e-05,1.51728]
[1776435508278,55.12,77271.87,0.0,0.99171,1e-05,1.51349]
[1776435508992,55.12,77271.87,0.0,0.99171,1e-05,1.51349]
[1776435509288,55.12,77308.71,0.0,0.99193,1e-05,1.47847]
[1776435510303,55.12,77324.61,0.0,0.99202,1e-05,1.46421]
[1776435511310,55.12,77331.26,0.0,0.99207,1e-05,1.45696]
[1776435512565,55.12,77331.26,0.0,0.99207,1e-05,1.45696]
[1776435512624,55.13,77326.57,0.0,0.99204,1e-05,1.46157]
[1776435513410,55.13,77326.57,0.0,0.99204,1e-05,1.46157]
[1776435513494,55.13,77308.01,0.0,0.99193,1e-05,1.47924]
[1776435514330,55.13,77292.07,0.0,0.99183,1e-05,1.49456]
[1776435515338,55.13,77291.9,0.0,0.99183,1e-05,1.49488]
[1776435516767,55.13,77291.9,0.0,0.99183,1e-05,1.49488]
[1776435516345,55.13,77287.55,0.0,0.9918,1e-05,1.49919]
[1776435517352,55.13,77284.77,0.0,0.99178,1e-05,1.50201]
[1776435518361,55.13,77270.41,0.0,0.99169,1e-05,1.51595]
[1776435519368,55.13,77266.43,0.0,0.99167,1e-05,1.51992]
[1776435524403,55.14,77264.46,0.0,0.99165,1e-05,1.5224]
[1776435526727,55.14,77263.59,0.0,0.99165,1e-05,1.52335]
[1776435526756,55.14,77267.18,0.0,0.99167,1e-05,1.52009]
[1776435526937,55.14,77267.18,0.0,0.99167,1e-05,1.52009]
[1776435527424,55.14,77267.83,0.0,0.99167,1e-05,1.51947]
[1776435528431,55.14,77270.32,0.0,0.99169,1e-05,1.51717]
[1776435530679,55.14,77269.66,0.0,0.99168,1e-05,1.51793]
[1776435530942,55.14,77269.51,0.0,0.99168,1e-05,1.5183]
[1776435532464,55.14,77257.43,0.0,0.9916,1e-05,1.53011]
[1776435533470,55.14,77260.08,0.0,0.99162,1e-05,1.52763]
[1776435534134,55.14,77260.08,0.0,0.99162,1e-05,1.52763]
[1776435534191,55.14,77260.08,0.0,0.99162,1e-05,1.52763]
[1776435534478,55.14,77254.0,0.0,0.99158,1e-05,1.53364]
[1776435535485,55.14,77264.3,0.0,0.99164,1e-05,1.52372]
[1776435536492,55.14,77266.13,0.0,0.99165,1e-05,1.52205]
[1776435538048,55.15,77264.87,0.0,0.99165,1e-05,1.52337]
[1776435538188,55.15,77264.87,0.0,0.99165,1e-05,1.52337]
[1776435538506,55.15,77263.56,0.0,0.99164,1e-05,1.52474]
[1776435539086,55.15,77263.56,0.0,0.99164,1e-05,1.52474]
[1776435539195,55.15,77263.56,0.0,0.99164,1e-05,1.52474]
[1776435540520,55.15,77266.86,0.0,0.99166,1e-05,1.52175]
[1776435541527,55.15,77269.3,0.0,0.99167,1e-05,1.51949]
[1776435542212,55.15,77269.3,0.0,0.99167,1e-05,1.51949]
[1776435542434,55.15,77269.3,0.0,0.99167,1e-05,1.51949]
[1776435542534,55.15,77268.04,0.0,0.99166,1e-05,1.52082]
[1776435543541,55.15,77265.82,0.0,0.99165,1e-05,1.52307]
[1776435544503,55.15,77265.82,0.0,0.99165,1e-05,1.52307]
[1776435544694,55.15,77265.82,0.0,0.99165,1e-05,1.52307]
[1776435544789,55.15,77263.57,0.0,0.99163,1e-05,1.52545]
[1776435545555,55.15,77254.63,0.0,0.99158,1e-05,1.53414]
[1776435546562,55.15,77244.79,0.0,0.99152,1e-05,1.54383]
[1776435547569,55.15,77242.26,0.0,0.9915,1e-05,1.54637]
[1776435547943,55.15,77242.26,0.0,0.9915,1e-05,1.54637]
[1776435548188,55.15,77242.26,0.0,0.9915,1e-05,1.54637]
[1776435548576,55.15,77242.36,0.0,0.9915,1e-05,1.54633]
[1776435550590,55.15,77224.51,0.0,0.99139,1e-05,1.56404]
[1776435551597,55.15,77216.05,0.0,0.99133,1e-05,1.57249]
[1776435552604,55.15,77216.55,0.0,0.99134,1e-05,1.57202]
[1776435553611,55.15,77220.29,0.0,0.99136,1e-05,1.56832]
[1776435556632,55.15,77223.72,0.0,0.99138,1e-05,1.56498]
[1776435557640,55.15,77221.77,0.0,0.99137,1e-05,1.56694]
[1776435558647,55.15,77214.88,0.0,0.99132,1e-05,1.57381]
[1776435559685,55.15,77196.75,0.0,0.99121,1e-05,1.59197]
[1776435560146,55.15,77196.75,0.0,0.99121,1e-05,1.59197]
[1776435560666,55.15,77191.08,0.0,0.99117,1e-05,1.59769]
[1776435561673,55.15,77196.09,0.0,0.9912,1e-05,1.59263]
[1776435562680,55.15,77200.01,0.0,0.99123,1e-05,1.58866]
[1776435563618,55.15,77200.01,0.0,0.99123,1e-05,1.58866]
[1776435563687,55.15,77203.29,0.0,0.99125,1e-05,1.58536]
[1776435565705,55.15,77214.19,0.0,0.99132,1e-05,1.57446]
[1776435566712,55.15,77227.35,0.0,0.9914,1e-05,1.56141]
[1776435567719,55.15,77239.82,0.0,0.99148,1e-05,1.54914]
[1776435568726,55.15,77237.26,0.0,0.99147,1e-05,1.55169]
[1776435569733,55.15,77236.58,0.0,0.99146,1e-05,1.55242]
[1776435570740,55.16,77239.94,0.0,0.99148,1e-05,1.54918]
[1776435571747,55.16,77235.57,0.0,0.99146,1e-05,1.55224]
[1776435572754,55.16,77230.41,0.0,0.99143,1e-05,1.55738]
[1776435574768,55.16,77225.46,0.0,0.9914,1e-05,1.56243]
[1776435574989,55.16,77225.46,0.0,0.9914,1e-05,1.56243]
[1776435575190,55.16,77225.46,0.0,0.9914,1e-05,1.56243]
[1776435575775,55.16,77226.42,0.0,0.9914,1e-05,1.56152]
[1776435576782,55.16,77223.78,0.0,0.99138,1e-05,1.56417]
[1776435577789,55.16,77238.68,0.0,0.99148,1e-05,1.54948]
[1776435578796,55.16,77242.2,0.0,0.9915,1e-05,1.54613]
[1776435579803,55.16,77248.84,0.0,0.99154,1e-05,1.53963]
[1776435580810,55.16,77252.39,0.0,0.99156,1e-05,1.53632]
[1776435581821,55.16,77254.9,0.0,0.99158,1e-05,1.53388]
[1776435583831,55.16,77252.45,0.0,0.99156,1e-05,1.53653]
[1776435586852,55.16,77255.31,0.0,0.99158,1e-05,1.53401]
[1776435587838,55.16,77255.31,0.0,0.99158,1e-05,1.53401]
[1776435587940,55.16,77256.85,0.0,0.99159,1e-05,1.53261]
[1776435589880,55.16,77261.98,0.0,0.99162,1e-05,1.52781]
[1776435590882,55.17,77275.79,0.0,0.9917,1e-05,1.51456]
[1776435591896,55.17,77284.22,0.0,0.99175,1e-05,1.50658]
[1776435594915,55.17,77287.84,0.0,0.99177,1e-05,1.50352]
[1776435595925,55.17,77290.45,0.0,0.99179,1e-05,1.50117]
[1776435596929,55.17,77310.99,0.0,0.99191,1e-05,1.48178]
[1776435597936,55.17,77312.12,0.0,0.99192,1e-05,1.4809]
[1776435598943,55.17,77320.28,0.0,0.99196,1e-05,1.47338]
[1776435599950,55.17,77325.17,0.0,0.99199,1e-05,1.46898]
[1776435603978,55.18,77327.23,0.0,0.992,1e-05,1.46787]
[1776435604985,55.18,77330.57,0.0,0.99202,1e-05,1.46494]
[1776435605992,55.18,77325.84,0.0,0.99199,1e-05,1.46959]
[1776435606999,55.18,77328.35,0.0,0.992,1e-05,1.46744]
[1776435609142,55.19,77334.41,0.0,0.99203,1e-05,1.46219]
[1776435610054,55.19,77329.62,0.0,0.992,1e-05,1.46689]
[1776435611708,55.19,77329.62,0.0,0.992,1e-05,1.46689]
[1776435611781,55.19,77329.62,0.0,0.992,1e-05,1.46689]
[1776435611882,55.19,77328.77,0.0,0.992,1e-05,1.4681]
[1776435617515,55.2,77328.49,0.0,0.99199,1e-05,1.46917]
[1776435617693,55.2,77328.49,0.0,0.99199,1e-05,1.46917]
[1776435617785,55.2,77323.84,0.0,0.99196,1e-05,1.47375]
[1776435622262,55.2,77321.16,0.0,0.99194,1e-05,1.47685]
[1776435622322,55.2,77286.92,0.0,0.99173,1e-05,1.50962]
[1776435623252,55.2,77263.02,0.0,0.99159,1e-05,1.53291]
[1776435624121,55.21,77254.49,0.0,0.99153,1e-05,1.54184]
[1776435625336,55.21,77254.49,0.0,0.99153,1e-05,1.54184]
[1776435625421,55.21,77280.64,0.0,0.99169,1e-05,1.51654]
[1776435626135,55.21,77304.55,0.0,0.99183,1e-05,1.49377]
[1776435627450,55.21,77304.55,0.0,0.99183,1e-05,1.49377]
[1776435627453,55.21,77310.84,0.0,0.99187,1e-05,1.48796]
[1776435628149,55.21,77303.05,0.0,0.99182,1e-05,1.49553]
[1776435629455,55.21,77303.05,0.0,0.99182,1e-05,1.49553]
[1776435629462,55.21,77299.09,0.0,0.9918,1e-05,1.49962]
[1776435630179,55.21,77294.53,0.0,0.99177,1e-05,1.50398]
[1776435631185,55.21,77291.56,0.0,0.99176,1e-05,1.5057]
[1776435632192,55.22,77285.58,0.0,0.99172,1e-05,1.51157]
[1776435634206,55.22,77303.94,0.0,0.99183,1e-05,1.49428]
[1776435635213,55.22,77306.55,0.0,0.99184,1e-05,1.49196]
[1776435636220,55.22,77300.53,0.0,0.99181,1e-05,1.49785]
[1776435637064,55.22,77300.53,0.0,0.99181,1e-05,1.49785]
[1776435637227,55.22,77293.27,0.0,0.99176,1e-05,1.50494]
[1776435639241,55.22,77295.35,0.0,0.99177,1e-05,1.50323]
[1776435640687,55.22,77295.35,0.0,0.99177,1e-05,1.50323]
[1776435640749,55.22,77305.65,0.0,0.99183,1e-05,1.49369]
[1776435641255,55.22,77310.65,0.0,0.99186,1e-05,1.48894]
[1776435642699,55.22,77310.65,0.0,0.99186,1e-05,1.48894]
[1776435642794,55.23,77311.88,0.0,0.99187,1e-05,1.4881]
[1776435644276,55.23,77315.51,0.0,0.99189,1e-05,1.48483]
[1776435645302,55.23,77304.84,0.0,0.99182,1e-05,1.49513]
[1776435646692,55.23,77304.84,0.0,0.99182,1e-05,1.49513]
[1776435646725,55.23,77296.99,0.0,0.99178,1e-05,1.50294]
[1776435648327,55.23,77304.56,0.0,0.99182,1e-05,1.49586]
[1776435649335,55.23,77309.44,0.0,0.99185,1e-05,1.49137]
[1776435650344,55.23,77313.96,0.0,0.99187,1e-05,1.48723]
[1776435652371,55.24,77320.35,0.0,0.99191,1e-05,1.48152]
[1776435653378,55.24,77325.79,0.0,0.99194,1e-05,1.47656]
[1776435654385,55.24,77338.81,0.0,0.99202,1e-05,1.46452]
[1776435655392,55.24,77345.68,0.0,0.99206,1e-05,1.45829]
[1776435656399,55.24,77352.43,0.0,0.9921,1e-05,1.45222]
[1776435658413,55.24,77353.06,0.0,0.9921,1e-05,1.45208]
[1776435659420,55.24,77346.77,0.0,0.99206,1e-05,1.45816]
[1776435660427,55.25,77341.78,0.0,0.99203,1e-05,1.46305]
[1776435662441,55.25,77337.5,0.0,0.992,1e-05,1.46749]
[1776435666469,55.25,77320.47,0.0,0.99189,1e-05,1.48434]
[1776435667477,55.26,77315.41,0.0,0.99186,1e-05,1.48934]
[1776435668503,55.26,77303.53,0.0,0.99179,1e-05,1.50081]
[1776435669509,55.26,77309.6,0.0,0.99182,1e-05,1.49519]
[1776435672531,55.26,77305.96,0.0,0.9918,1e-05,1.49911]
[1776435675552,55.26,77304.88,0.0,0.99179,1e-05,1.50071]
[1776435676290,55.26,77304.88,0.0,0.99179,1e-05,1.50071]
[1776435676440,55.26,77304.88,0.0,0.99179,1e-05,1.50071]
[1776435676691,55.26,77304.88,0.0,0.99179,1e-05,1.50071]
[1776435676854,55.26,77304.88,0.0,0.99179,1e-05,1.50071]
[1776435676897,55.27,77305.22,0.0,0.99179,1e-05,1.50053]
[1776435678573,55.27,77313.45,0.0,0.99184,1e-05,1.49298]
[1776435679580,55.27,77317.99,0.0,0.99187,1e-05,1.48882]
[1776435681594,55.27,77310.64,0.0,0.99182,1e-05,1.49612]
[1776435682601,55.27,77306.8,0.0,0.9918,1e-05,1.49992]
[1776435683619,55.27,77316.37,0.0,0.99185,1e-05,1.49095]
[1776435684619,55.27,77332.87,0.0,0.99195,1e-05,1.47552]
[1776435685626,55.27,77333.14,0.0,0.99195,1e-05,1.47544]
[1776435688647,55.28,77343.24,0.0,0.99201,1e-05,1.46651]
[1776435690661,55.28,77345.5,0.0,0.99202,1e-05,1.46479]
[1776435691717,55.28,77345.5,0.0,0.99202,1e-05,1.46479]
[1776435691942,55.28,77345.5,0.0,0.99202,1e-05,1.46479]
[1776435692011,55.28,77345.5,0.0,0.99202,1e-05,1.46479]
[1776435692190,55.28,77346.12,0.0,0.99203,1e-05,1.46317]
[1776435692675,55.28,77347.12,0.0,0.99203,1e-05,1.46244]
[1776435694690,55.29,77352.56,0.0,0.99206,1e-05,1.45778]
[1776435699724,55.29,77354.45,0.0,0.99207,1e-05,1.45711]
[1776435702745,55.3,77361.82,0.0,0.9921,1e-05,1.45093]
[1776435704759,55.3,77367.17,0.0,0.99213,1e-05,1.44644]
[1776435707505,55.3,77367.86,0.0,0.99213,1e-05,1.44627]
[1776435707694,55.3,77367.86,0.0,0.99213,1e-05,1.44627]
[1776435712941,55.31,77367.97,0.0,0.99213,1e-05,1.44735]
[1776435713196,55.31,77368.31,0.0,0.99213,1e-05,1.44727]
[1776435713648,55.31,77368.31,0.0,0.99213,1e-05,1.44727]
[1776435713694,55.31,77368.31,0.0,0.99213,1e-05,1.44727]
[1776435713822,55.32,77369.83,0.0,0.99214,1e-05,1.4461]
[1776435716846,55.32,77374.75,0.0,0.99216,1e-05,1.44226]
[1776435718111,55.32,77374.75,0.0,0.99216,1e-05,1.44226]
[1776435717856,55.32,77410.33,0.0,0.99236,1e-05,1.40977]
[1776435718900,55.32,77443.91,0.0,0.99255,1e-05,1.3802]
[1776435720882,55.33,77432.02,0.0,0.99248,1e-05,1.39198]
[1776435721169,55.33,77432.02,0.0,0.99248,1e-05,1.39198]
[1776435721889,55.33,77415.2,0.0,0.99238,1e-05,1.40742]
[1776435722896,55.34,77419.03,0.0,0.9924,1e-05,1.40426]
[1776435723903,55.34,77425.82,0.0,0.99244,1e-05,1.39846]
[1776435724909,55.34,77431.56,0.0,0.99247,1e-05,1.39362]
[1776435727931,55.35,77424.29,0.0,0.99242,1e-05,1.4011]
[1776435728938,55.35,77432.66,0.0,0.99246,1e-05,1.3939]
[1776435729945,55.35,77445.12,0.0,0.99253,1e-05,1.3831]
[1776435730952,55.37,77445.79,0.0,0.99251,1e-05,1.38586]
[1776435733973,55.4,77455.23,0.0,0.99254,1e-05,1.3814]
[1776435734982,55.4,77466.59,0.0,0.9926,1e-05,1.37168]
[1776435735989,55.41,77476.52,0.0,0.99266,1e-05,1.3633]
[1776435736996,55.41,77476.42,0.0,0.99265,1e-05,1.36376]
[1776435738009,55.41,77491.95,0.0,0.99274,1e-05,1.35055]
[1776435739011,55.41,77511.59,0.0,0.99284,1e-05,1.33393]
[1776435740021,55.42,77516.61,0.0,0.99286,1e-05,1.33003]
[1776435745055,55.46,77518.81,0.0,0.99284,1e-05,1.33408]
[1776435749082,55.5,77513.61,0.0,0.99278,1e-05,1.34397]
[1776435750090,55.5,77519.27,0.0,0.99281,1e-05,1.33948]
[1776435752104,55.51,77523.82,0.0,0.99283,1e-05,1.33521]
[1776435753111,55.51,77517.07,0.0,0.99279,1e-05,1.34145]
[1776435754118,55.54,77513.13,0.0,0.99275,1e-05,1.34889]
[1776435757139,55.62,77505.26,0.0,0.99263,1e-05,1.36723]
[1776435758151,55.64,77490.09,0.0,0.99253,1e-05,1.38418]
[1776435759158,55.66,77484.37,0.0,0.99248,1e-05,1.39254]
[1776435761172,55.71,77498.24,0.0,0.99252,1e-05,1.38646]
[1776435762179,55.73,77505.68,0.0,0.99254,1e-05,1.38311]
[1776435763186,55.75,77510.87,0.0,0.99255,1e-05,1.38182]
[1776435766210,55.78,77521.4,0.0,0.99258,1e-05,1.37651]
[1776435769231,55.83,77516.58,0.0,0.99251,1e-05,1.38775]
[1776435774266,55.94,77516.07,0.0,0.99241,1e-05,1.4036]
[1776435775285,55.96,77509.16,0.0,0.99236,1e-05,1.41267]
[1776435776290,55.96,77491.51,0.0,0.99225,1e-05,1.42881]
[1776435777298,55.97,77479.73,0.0,0.99217,1e-05,1.44196]
[1776435778304,55.99,77470.75,0.0,0.99211,1e-05,1.45237]
[1776435779311,55.99,77467.49,0.0,0.99209,1e-05,1.45556]
[1776435781330,55.99,77458.52,0.0,0.99203,1e-05,1.46419]
[1776435782338,55.99,77457.96,0.0,0.99203,1e-05,1.46489]
[1776435783344,56.0,77463.55,0.0,0.99206,1e-05,1.45992]
[1776435784351,56.0,77467.66,0.0,0.99208,1e-05,1.45634]
[1776435789392,56.0,77461.35,0.0,0.99204,1e-05,1.46308]
[1776435792413,56.01,77457.89,0.0,0.99202,1e-05,1.46678]
[1776435794428,56.01,77443.13,0.0,0.99193,1e-05,1.48078]
[1776435795435,56.01,77428.95,0.0,0.99184,1e-05,1.49416]
[1776435796442,56.01,77438.94,0.0,0.9919,1e-05,1.48494]
[1776435797449,56.01,77439.39,0.0,0.9919,1e-05,1.48466]
[1776435798457,56.01,77434.53,0.0,0.99187,1e-05,1.48933]
[1776435800470,56.01,77428.59,0.0,0.99184,1e-05,1.49515]
[1776435801477,56.02,77423.45,0.0,0.99181,1e-05,1.50011]
[1776435803491,56.02,77419.3,0.0,0.99178,1e-05,1.50424]
[1776435805509,56.02,77425.11,0.0,0.99181,1e-05,1.49899]
[1776435806516,56.02,77429.7,0.0,0.99184,1e-05,1.49478]
[1776435807528,56.02,77447.11,0.0,0.99194,1e-05,1.47854]
[1776435808537,56.02,77453.92,0.0,0.99198,1e-05,1.47249]
[1776435811558,56.02,77446.18,0.0,0.99194,1e-05,1.47889]
[1776435813518,56.02,77444.96,0.0,0.99193,1e-05,1.48017]
[1776435813659,56.02,77444.96,0.0,0.99193,1e-05,1.48017]
[1776435813695,56.02,77444.96,0.0,0.99193,1e-05,1.48017]
[1776435813733,56.03,77444.65,0.0,0.99193,1e-05,1.4806]
[1776435816593,56.03,77450.09,0.0,0.99196,1e-05,1.47599]
[1776435817601,56.03,77464.39,0.0,0.99204,1e-05,1.46293]
[1776435818607,56.03,77470.01,0.0,0.99207,1e-05,1.45795]
[1776435821627,56.03,77465.08,0.0,0.99204,1e-05,1.46303]
[1776435824420,56.04,77462.08,0.0,0.99202,1e-05,1.46614]
[1776435824437,56.04,77462.08,0.0,0.99202,1e-05,1.46614]
[1776435824657,56.04,77462.08,0.0,0.99202,1e-05,1.46614]
[1776435824691,56.04,77462.08,0.0,0.99202,1e-05,1.46614]
[1776435824749,56.04,77463.3,0.0,0.99203,1e-05,1.46519]
[1776435826663,56.04,77471.51,0.0,0.99207,1e-05,1.45798]
[1776435827670,56.04,77476.15,0.0,0.9921,1e-05,1.45391]
[1776435828697,56.04,77476.15,0.0,0.9921,1e-05,1.45391]
[1776435828936,56.04,77476.15,0.0,0.9921,1e-05,1.45391]
[1776435829025,56.04,77478.67,0.0,0.99211,1e-05,1.4518]
[1776435829684,56.04,77486.84,0.0,0.99216,1e-05,1.44454]
[1776435830691,56.05,77492.15,0.0,0.99219,1e-05,1.43992]
[1776435831697,56.05,77496.79,0.0,0.99221,1e-05,1.43592]
[1776435833711,56.05,77500.5,0.0,0.99223,1e-05,1.43301]
[1776435835726,56.05,77505.75,0.0,0.99226,1e-05,1.42872]
[1776435837082,56.05,77505.75,0.0,0.99226,1e-05,1.42872]
[1776435837090,56.05,77563.47,0.0,0.99258,1e-05,1.37748]
[1776435837754,56.05,77654.14,0.0,0.99306,1e-05,1.30035]
[1776435838762,56.11,77669.79,0.0,0.99309,1e-05,1.29507]
[1776435840115,56.11,77669.79,0.0,0.99309,1e-05,1.29507]
[1776435840114,56.17,77677.04,0.0,0.99308,1e-05,1.2972]
[1776435840825,56.17,77699.44,0.0,0.99319,1e-05,1.27875]
[1776435841843,56.17,77699.44,0.0,0.99319,1e-05,1.27875]
[1776435841885,56.2,77696.16,0.0,0.99315,1e-05,1.28575]
[1776435842839,56.2,77663.48,0.0,0.99298,1e-05,1.31286]
[1776435843845,56.26,77646.1,0.0,0.99284,1e-05,1.33627]
[1776435844852,56.27,77641.95,0.0,0.99281,1e-05,1.34063]
[1776435845396,56.27,77641.95,0.0,0.99281,1e-05,1.34063]
[1776435845859,56.28,77634.55,0.0,0.99277,1e-05,1.34778]
[1776435846876,56.28,77617.58,0.0,0.99267,1e-05,1.36319]
[1776435847474,56.28,77617.58,0.0,0.99267,1e-05,1.36319]
[1776435847874,56.29,77602.3,0.0,0.99258,1e-05,1.37724]
[1776435848881,56.29,77586.37,0.0,0.99249,1e-05,1.39195]
[1776435849888,56.3,77583.25,0.0,0.99247,1e-05,1.39546]
[1776435850702,56.3,77583.25,0.0,0.99247,1e-05,1.39546]
[1776435850895,56.3,77576.45,0.0,0.99243,1e-05,1.40222]
[1776435851454,56.3,77576.45,0.0,0.99243,1e-05,1.40222]
[1776435852909,56.32,77580.62,0.0,0.99244,1e-05,1.40004]
[1776435855878,56.33,77580.26,0.0,0.99243,1e-05,1.40187]
[1776435855930,56.33,77580.32,0.0,0.99242,1e-05,1.40258]
[1776435856937,56.34,77587.29,0.0,0.99246,1e-05,1.39719]
[1776435859958,56.35,77584.6,0.0,0.99243,1e-05,1.40185]
[1776435860867,56.35,77584.6,0.0,0.99243,1e-05,1.40185]
[1776435860986,56.35,77584.6,0.0,0.99243,1e-05,1.40185]
[1776435861034,56.36,77565.77,0.0,0.99232,1e-05,1.41931]
[1776435861942,56.36,77565.77,0.0,0.99232,1e-05,1.41931]
[1776435861975,56.36,77554.99,0.0,0.99226,1e-05,1.42969]
[1776435862982,56.37,77558.73,0.0,0.99227,1e-05,1.42708]
[1776435863989,56.37,77553.54,0.0,0.99224,1e-05,1.43244]
[1776435868017,56.39,77550.94,0.0,0.99221,1e-05,1.43763]
[1776435870031,56.4,77547.89,0.0,0.99218,1e-05,1.44179]
[1776435872045,56.41,77551.92,0.0,0.9922,1e-05,1.43832]
[1776435873052,56.42,77555.62,0.0,0.99222,1e-05,1.43568]
[1776435874059,56.42,77575.84,0.0,0.99233,1e-05,1.4183]
[1776435874983,56.42,77575.84,0.0,0.99233,1e-05,1.4183]
[1776435875066,56.43,77603.16,0.0,0.99247,1e-05,1.39486]
[1776435876073,56.43,77611.45,0.0,0.99251,1e-05,1.38832]
[1776435877080,56.44,77599.76,0.0,0.99245,1e-05,1.39934]
[1776435878695,56.44,77595.1,0.0,0.99242,1e-05,1.40422]
[1776435879096,56.45,77595.52,0.0,0.99241,1e-05,1.40461]
[1776435883124,56.47,77589.39,0.0,0.99236,1e-05,1.41304]
[1776435884135,56.47,77585.99,0.0,0.99234,1e-05,1.41681]
[1776435884710,56.47,77585.99,0.0,0.99234,1e-05,1.41681]
[1776435887159,56.49,77591.61,0.0,0.99235,1e-05,1.41403]
[1776435888760,56.49,77593.16,0.0,0.99236,1e-05,1.41338]
[1776435889173,56.5,77600.55,0.0,0.9924,1e-05,1.40758]
[1776435890180,56.5,77608.27,0.0,0.99243,1e-05,1.40151]
[1776435892193,56.52,77614.79,0.0,0.99246,1e-05,1.39805]
[1776435893201,56.52,77622.2,0.0,0.9925,1e-05,1.39156]
[1776435894208,56.53,77629.61,0.0,0.99253,1e-05,1.38663]
[1776435894726,56.53,77629.61,0.0,0.99253,1e-05,1.38663]
[1776435894947,56.53,77629.61,0.0,0.99253,1e-05,1.38663]
[1776435895228,56.54,77635.99,0.0,0.99256,1e-05,1.38186]
[1776435896225,56.54,77619.03,0.0,0.99246,1e-05,1.39665]
[1776435897232,56.55,77611.76,0.0,0.99241,1e-05,1.4046]
[1776435898451,56.55,77610.53,0.0,0.99241,1e-05,1.40568]
[1776435899246,56.56,77603.64,0.0,0.99236,1e-05,1.41326]
[1776435902255,56.56,77610.34,0.0,0.99239,1e-05,1.40808]
[1776435902267,56.57,77614.99,0.0,0.99241,1e-05,1.40546]
[1776435903278,56.58,77606.25,0.0,0.99236,1e-05,1.41392]
[1776435904285,56.58,77601.52,0.0,0.99233,1e-05,1.41884]
[1776435907306,56.6,77606.27,0.0,0.99234,1e-05,1.4168]
[1776435909328,56.61,77615.09,0.0,0.99238,1e-05,1.41045]
[1776435911412,56.61,77617.3,0.0,0.99239,1e-05,1.40924]
[1776435911513,56.62,77613.94,0.0,0.99236,1e-05,1.41295]
[1776435915257,56.63,77613.43,0.0,0.99235,1e-05,1.41487]
[1776435915779,56.63,77612.71,0.0,0.99234,1e-05,1.41623]
[1776435918393,56.65,77617.48,0.0,0.99235,1e-05,1.41497]
[1776435919603,56.65,77617.48,0.0,0.99235,1e-05,1.41497]
[1776435919999,56.65,77617.48,0.0,0.99235,1e-05,1.41497]
[1776435920406,56.66,77613.3,0.0,0.99232,1e-05,1.42013]
[1776435923733,56.67,77617.57,0.0,0.99233,1e-05,1.4178]
[1776435923762,56.68,77617.42,0.0,0.99233,1e-05,1.41866]
[1776435929470,56.71,77626.63,0.0,0.99235,1e-05,1.41485]
[1776435930477,56.71,77634.54,0.0,0.99239,1e-05,1.40861]
[1776435931324,56.71,77634.54,0.0,0.99239,1e-05,1.40861]
[1776435931484,56.72,77659.61,0.0,0.99253,1e-05,1.38624]
[1776435932491,56.72,77648.11,0.0,0.99246,1e-05,1.39703]
[1776435933498,56.73,77642.19,0.0,0.99243,1e-05,1.40296]
[1776435934754,56.73,77642.19,0.0,0.99243,1e-05,1.40296]
[1776435934807,56.74,77642.13,0.0,0.99242,1e-05,1.40376]
[1776435935512,56.74,77634.09,0.0,0.99237,1e-05,1.41156]
[1776435936698,56.74,77634.09,0.0,0.99237,1e-05,1.41156]
[1776435936722,56.75,77637.08,0.0,0.99239,1e-05,1.40966]
[1776435939540,56.76,77649.3,0.0,0.99244,1e-05,1.40113]
[1776435940721,56.76,77649.3,0.0,0.99244,1e-05,1.40113]
[1776435940804,56.77,77652.06,0.0,0.99245,1e-05,1.39946]
[1776435943568,56.78,77640.38,0.0,0.99237,1e-05,1.41193]
[1776435944575,56.79,77648.76,0.0,0.99241,1e-05,1.40529]
[1776435945582,56.79,77658.87,0.0,0.99246,1e-05,1.39718]
[1776435946589,56.8,77664.11,0.0,0.99249,1e-05,1.39336]
[1776435948603,56.81,77660.77,0.0,0.99246,1e-05,1.39777]
[1776435953638,56.83,77661.35,0.0,0.99244,1e-05,1.40097]
[1776435958673,56.86,77656.05,0.0,0.99239,1e-05,1.40927]
[1776435959570,56.86,77656.05,0.0,0.99239,1e-05,1.40927]
[1776435959680,56.86,77655.93,0.0,0.99238,1e-05,1.4101]
[1776435960687,56.87,77658.33,0.0,0.99239,1e-05,1.40871]
[1776435961909,56.87,77655.61,0.0,0.99237,1e-05,1.41182]
[1776435967736,56.9,77656.68,0.0,0.99235,1e-05,1.41515]
[1776435969618,56.91,77656.5,0.0,0.99235,1e-05,1.41602]
[1776435969784,56.91,77663.72,0.0,0.99238,1e-05,1.41038]
[1776435970772,56.92,77698.0,0.0,0.99257,1e-05,1.38129]
[1776435971779,56.92,77702.73,0.0,0.99259,1e-05,1.37798]
[1776435973330,56.92,77702.73,0.0,0.99259,1e-05,1.37798]
[1776435973429,56.93,77713.21,0.0,0.99264,1e-05,1.36976]
[1776435973793,56.94,77741.8,0.0,0.99278,1e-05,1.34626]
[1776435974800,56.94,77750.55,0.0,0.99282,1e-05,1.33971]
[1776435975809,56.95,77744.17,0.0,0.99279,1e-05,1.3459]
[1776435977231,56.95,77744.17,0.0,0.99279,1e-05,1.3459]
[1776435977303,56.95,77738.32,0.0,0.99275,1e-05,1.35166]
[1776435977822,56.96,77723.88,0.0,0.99267,1e-05,1.36472]
[1776435978829,56.96,77712.88,0.0,0.99261,1e-05,1.37491]
[1776435979836,56.97,77710.65,0.0,0.99259,1e-05,1.3776]
[1776435981224,56.97,77710.65,0.0,0.99259,1e-05,1.3776]
[1776435981257,56.98,77711.69,0.0,0.99259,1e-05,1.37747]
[1776435981850,56.98,77720.0,0.0,0.99263,1e-05,1.37112]
[1776435982857,56.99,77723.88,0.0,0.99265,1e-05,1.36858]
[1776435984871,57.05,77718.27,0.0,0.99256,1e-05,1.38185]
[1776435986885,57.15,77712.66,0.0,0.99244,1e-05,1.40154]
[1776435989048,57.2,77712.39,0.0,0.9924,1e-05,1.40892]
[1776435989113,57.21,77683.42,0.0,0.99223,1e-05,1.43506]
[1776435989907,57.21,77661.14,0.0,0.99211,1e-05,1.45556]
[1776435990918,57.22,77660.9,0.0,0.9921,1e-05,1.45641]
[1776435992186,57.22,77660.9,0.0,0.9921,1e-05,1.45641]
[1776435992262,57.22,77645.7,0.0,0.99202,1e-05,1.46883]
[1776435992934,57.22,77661.41,0.0,0.99211,1e-05,1.45471]
[1776435995195,57.22,77660.49,0.0,0.9921,1e-05,1.45681]
[1776435995286,57.22,77663.63,0.0,0.99211,1e-05,1.454]
[1776435996187,57.23,77709.58,0.0,0.99237,1e-05,1.41401]
[1776435996979,57.23,77721.55,0.0,0.99243,1e-05,1.40359]
[1776435997985,57.24,77722.8,0.0,0.99243,1e-05,1.40391]
[1776435998886,57.24,77722.8,0.0,0.99243,1e-05,1.40391]
[1776435998993,57.24,77720.26,0.0,0.99241,1e-05,1.40683]
[1776436001007,57.25,77731.95,0.0,0.99247,1e-05,1.39811]
[1776436002014,57.26,77733.93,0.0,0.99247,1e-05,1.39712]
[1776436004474,57.26,77732.37,0.0,0.99246,1e-05,1.39919]
[1776436004485,57.27,77740.54,0.0,0.9925,1e-05,1.39286]
[1776436005035,57.27,77733.14,0.0,0.99245,1e-05,1.39998]
[1776436006042,57.28,77735.62,0.0,0.99246,1e-05,1.39855]
[1776436006534,57.28,77735.62,0.0,0.99246,1e-05,1.39855]
[1776436007049,57.28,77719.0,0.0,0.99237,1e-05,1.41371]
[1776436008056,57.33,77715.41,0.0,0.99231,1e-05,1.4238]
[1776436010455,57.38,77713.41,0.0,0.99225,1e-05,1.43233]
[1776436010070,57.43,77724.7,0.0,0.99228,1e-05,1.42901]
[1776436011078,57.47,77727.51,0.0,0.99225,1e-05,1.4332]
[1776436014102,57.61,77731.23,0.0,0.99215,1e-05,1.44929]
[1776436019137,57.82,77729.27,0.0,0.99195,1e-05,1.48139]
[1776436021151,57.9,77719.6,0.0,0.99183,1e-05,1.5015]
[1776436022158,57.9,77722.48,0.0,0.99184,1e-05,1.49943]
[1776436023167,57.9,77726.55,0.0,0.99186,1e-05,1.49629]
[1776436024174,57.91,77723.37,0.0,0.99184,1e-05,1.49972]
[1776436025181,57.91,77725.85,0.0,0.99185,1e-05,1.49802]
[1776436027194,57.92,77719.63,0.0,0.99181,1e-05,1.50476]
[1776436028456,57.92,77719.63,0.0,0.99181,1e-05,1.50476]
[1776436028518,57.96,77717.46,0.0,0.99176,1e-05,1.51205]
[1776436030216,58.02,77722.01,0.0,0.99172,1e-05,1.51815]
[1776436031229,58.06,77725.39,0.0,0.99171,1e-05,1.5201]
[1776436032233,58.06,77729.45,0.0,0.99173,1e-05,1.51689]
[1776436034455,58.07,77729.84,0.0,0.99173,1e-05,1.51704]
[1776436034537,58.07,77728.5,0.0,0.99172,1e-05,1.51878]
[1776436037267,58.14,77731.22,0.0,0.99167,1e-05,1.52675]
[1776436039282,58.21,77735.92,0.0,0.99164,1e-05,1.53212]
[1776436044318,58.36,77727.84,0.0,0.99145,1e-05,1.56246]
[1776436045325,58.39,77721.22,0.0,0.99138,1e-05,1.57282]
[1776436046335,58.42,77717.16,0.0,0.99134,1e-05,1.58061]
[1776436047342,58.44,77721.14,0.0,0.99134,1e-05,1.58072]
[1776436049356,58.49,77718.5,0.0,0.99127,1e-05,1.59076]
[1776436052377,58.52,77725.72,0.0,0.99129,1e-05,1.58707]
[1776436053384,58.52,77728.67,0.0,0.99131,1e-05,1.58468]
[1776436055398,58.55,77732.1,0.0,0.9913,1e-05,1.58561]
[1776436058419,58.62,77734.56,0.0,0.99125,1e-05,1.59438]
[1776436059426,58.63,77737.35,0.0,0.99126,1e-05,1.59212]
[1776436061440,58.63,77740.17,0.0,0.99128,1e-05,1.5902]
[1776436062448,58.63,77746.62,0.0,0.99131,1e-05,1.58452]
[1776436064362,58.64,77748.91,0.0,0.99132,1e-05,1.58276]
[1776436064486,58.64,77748.91,0.0,0.99132,1e-05,1.58276]
[1776436064552,58.64,77752.27,0.0,0.99134,1e-05,1.58]
[1776436065468,58.64,77758.99,0.0,0.99138,1e-05,1.57412]
[1776436067483,58.65,77760.2,0.0,0.99138,1e-05,1.57379]
[1776436069497,58.65,77762.7,0.0,0.99139,1e-05,1.57226]
[1776436071511,58.68,77771.08,0.0,0.99141,1e-05,1.56888]
[1776436072519,58.71,77782.65,0.0,0.99146,1e-05,1.56221]
[1776436073526,58.74,77782.66,0.0,0.99143,1e-05,1.56634]
[1776436075539,58.79,77776.64,0.0,0.99135,1e-05,1.58002]
[1776436077554,58.84,77772.87,0.0,0.99128,1e-05,1.59111]
[1776436079569,58.85,77769.43,0.0,0.99125,1e-05,1.59506]
[1776436079892,58.85,77769.43,0.0,0.99125,1e-05,1.59506]
[1776436080576,58.85,77769.42,0.0,0.99125,1e-05,1.59543]
[1776436081396,58.85,77769.42,0.0,0.99125,1e-05,1.59543]
[1776436081583,58.85,77760.82,0.0,0.99119,1e-05,1.60386]
[1776436081951,58.85,77760.82,0.0,0.99119,1e-05,1.60386]
[1776436082039,58.85,77760.82,0.0,0.99119,1e-05,1.60421]
[1776436082591,58.85,77758.15,0.0,0.99118,1e-05,1.60672]
[1776436083597,58.86,77746.2,0.0,0.9911,1e-05,1.61836]
[1776436084604,58.86,77742.49,0.0,0.99108,1e-05,1.6222]
[1776436086618,58.9,77737.59,0.0,0.99101,1e-05,1.63304]
[1776436089639,58.91,77739.43,0.0,0.99101,1e-05,1.63216]
[1776436092664,58.91,77737.38,0.0,0.991,1e-05,1.63499]
[1776436095685,58.92,77739.65,0.0,0.991,1e-05,1.63368]
[1776436099713,58.92,77745.34,0.0,0.99103,1e-05,1.62939]
[1776436100721,58.93,77747.28,0.0,0.99104,1e-05,1.62784]
[1776436101728,58.93,77742.15,0.0,0.99101,1e-05,1.63302]
[1776436102735,58.93,77737.49,0.0,0.99098,1e-05,1.63777]
[1776436103742,58.93,77732.14,0.0,0.99094,1e-05,1.64318]
[1776436104750,58.93,77722.57,0.0,0.99088,1e-05,1.65265]
[1776436105897,58.93,77722.57,0.0,0.99088,1e-05,1.65265]
[1776436105933,58.94,77704.57,0.0,0.99077,1e-05,1.67059]
[1776436107191,58.94,77703.16,0.0,0.99076,1e-05,1.67219]
[1776436109784,58.94,77699.37,0.0,0.99073,1e-05,1.67631]
[1776436113351,58.94,77699.36,0.0,0.99073,1e-05,1.67538]
[1776436113570,58.94,77699.36,0.0,0.99073,1e-05,1.67538]
[1776436113815,58.95,77673.68,0.0,0.99057,1e-05,1.70099]
[1776436116210,58.95,77674.76,0.0,0.99057,1e-05,1.70014]
[1776436116240,58.95,77669.15,0.0,0.99054,1e-05,1.70603]
[1776436116835,58.95,77662.52,0.0,0.99049,1e-05,1.7126]
[1776436118849,58.95,77662.83,0.0,0.99049,1e-05,1.7126]
[1776436120865,58.95,77651.04,0.0,0.99042,1e-05,1.72462]
[1776436121872,58.96,77643.55,0.0,0.99037,1e-05,1.73226]
[1776436122879,58.96,77641.9,0.0,0.99035,1e-05,1.73404]
[1776436123887,58.96,77637.66,0.0,0.99033,1e-05,1.7384]
[1776436124893,58.96,77632.35,0.0,0.99029,1e-05,1.74385]
[1776436125900,58.96,77629.07,0.0,0.99027,1e-05,1.74726]
[1776436126907,58.96,77625.19,0.0,0.99024,1e-05,1.75127]
[1776436127941,58.96,77625.19,0.0,0.99024,1e-05,1.75127]
[1776436127997,58.96,77625.18,0.0,0.99024,1e-05,1.75145]
[1776436128921,58.96,77623.01,0.0,0.99023,1e-05,1.75373]
[1776436130936,58.96,77621.05,0.0,0.99021,1e-05,1.75579]
[1776436134964,58.96,77619.36,0.0,0.9902,1e-05,1.75788]
[1776436135971,58.96,77603.7,0.0,0.99009,1e-05,1.77389]
[1776436136978,58.96,77600.74,0.0,0.99007,1e-05,1.77696]
[1776436138992,58.96,77597.85,0.0,0.99005,1e-05,1.77999]
[1776436139999,58.96,77604.21,0.0,0.9901,1e-05,1.77352]
[1776436141006,58.96,77606.72,0.0,0.99011,1e-05,1.771]
[1776436143020,58.97,77608.9,0.0,0.99013,1e-05,1.76887]
[1776436146041,58.97,77604.26,0.0,0.9901,1e-05,1.77376]
[1776436147049,58.97,77600.97,0.0,0.99007,1e-05,1.77717]
[1776436148067,58.97,77596.34,0.0,0.99004,1e-05,1.78195]
[1776436149167,58.97,77596.34,0.0,0.99004,1e-05,1.78195]
[1776436149236,58.97,77570.5,0.0,0.98987,1e-05,1.8089]
[1776436150073,58.97,77567.78,0.0,0.98985,1e-05,1.81156]
[1776436152008,58.97,77566.15,0.0,0.98984,1e-05,1.81305]
[1776436152087,58.96,77567.24,0.0,0.98985,1e-05,1.8117]
[1776436157123,58.96,77571.72,0.0,0.98988,1e-05,1.80615]
[1776436158135,58.96,77559.67,0.0,0.9898,1e-05,1.81861]
[1776436158924,58.96,77559.67,0.0,0.9898,1e-05,1.81861]
[1776436159142,58.96,77546.03,0.0,0.98971,1e-05,1.83285]
[1776436160149,58.96,77552.63,0.0,0.98975,1e-05,1.82589]
[1776436161997,58.96,77551.38,0.0,0.98975,1e-05,1.82716]
[1776436162163,58.96,77552.45,0.0,0.98976,1e-05,1.82564]
[1776436163170,58.96,77545.28,0.0,0.98971,1e-05,1.83311]
[1776436164297,58.96,77545.28,0.0,0.98971,1e-05,1.83311]
[1776436164402,58.96,77526.5,0.0,0.98958,1e-05,1.85287]
[1776436165185,58.95,77512.39,0.0,0.98948,1e-05,1.86778]
[1776436166192,58.95,77510.68,0.0,0.98947,1e-05,1.8695]
[1776436167926,58.95,77510.43,0.0,0.98946,1e-05,1.86965]
[1776436168206,58.95,77511.66,0.0,0.98947,1e-05,1.86823]
[1776436169213,58.95,77520.58,0.0,0.98954,1e-05,1.85862]
[1776436169981,58.95,77520.58,0.0,0.98954,1e-05,1.85862]
[1776436170215,58.95,77520.58,0.0,0.98954,1e-05,1.85862]
[1776436170220,58.95,77530.17,0.0,0.98961,1e-05,1.84837]
[1776436171247,58.95,77525.3,0.0,0.98958,1e-05,1.85199]
[1776436172254,58.95,77519.38,0.0,0.98954,1e-05,1.85819]
[1776436174268,58.95,77514.06,0.0,0.9895,1e-05,1.86367]
[1776436174947,58.95,77514.06,0.0,0.9895,1e-05,1.86367]
[1776436175274,58.95,77508.06,0.0,0.98946,1e-05,1.86996]
[1776436177289,58.95,77504.64,0.0,0.98944,1e-05,1.87339]
[1776436178296,58.95,77501.21,0.0,0.98941,1e-05,1.87694]
[1776436179303,58.95,77498.56,0.0,0.9894,1e-05,1.87966]
[1776436180327,58.95,77490.79,0.0,0.98934,1e-05,1.888]
[1776436181328,58.95,77485.23,0.0,0.9893,1e-05,1.89386]
[1776436182337,58.94,77479.11,0.0,0.98926,1e-05,1.90033]
[1776436184352,58.94,77478.3,0.0,0.98926,1e-05,1.90088]
[1776436184952,58.94,77478.3,0.0,0.98926,1e-05,1.90088]
[1776436185023,58.94,77478.3,0.0,0.98926,1e-05,1.90071]
[1776436186366,58.94,77474.81,0.0,0.98923,1e-05,1.90432]
[1776436190513,58.94,77474.57,0.0,0.98923,1e-05,1.90406]
[1776436190697,58.94,77474.57,0.0,0.98923,1e-05,1.90406]
[1776436190569,58.94,77475.29,0.0,0.98924,1e-05,1.90294]
[1776436191660,58.93,77479.6,0.0,0.98927,1e-05,1.8981]
[1776436192597,58.93,77479.6,0.0,0.98927,1e-05,1.8981]
[1776436192698,58.93,77479.6,0.0,0.98927,1e-05,1.8981]
[1776436192938,58.93,77479.75,0.0,0.98928,1e-05,1.89778]
[1776436193415,58.93,77479.68,0.0,0.98928,1e-05,1.89785]
[1776436196436,58.93,77485.24,0.0,0.98932,1e-05,1.89137]
[1776436197443,58.93,77491.47,0.0,0.98936,1e-05,1.88451]
[1776436198450,58.93,77496.64,0.0,0.9894,1e-05,1.87881]
[1776436199030,58.93,77496.64,0.0,0.9894,1e-05,1.87881]
[1776436199193,58.93,77496.64,0.0,0.9894,1e-05,1.87881]
[1776436199457,58.93,77500.25,0.0,0.98943,1e-05,1.87481]
[1776436201471,58.93,77503.24,0.0,0.98945,1e-05,1.87126]
[1776436202478,58.92,77511.93,0.0,0.98951,1e-05,1.86188]
[1776436203487,58.92,77527.11,0.0,0.98962,1e-05,1.84578]
[1776436204494,58.92,77526.63,0.0,0.98962,1e-05,1.84613]
[1776436206508,58.92,77525.05,0.0,0.98961,1e-05,1.84767]
[1776436207588,58.92,77525.05,0.0,0.98961,1e-05,1.84767]
[1776436207697,58.92,77525.05,0.0,0.98961,1e-05,1.84767]
[1776436209530,58.92,77530.8,0.0,0.98965,1e-05,1.84139]
[1776436210957,58.92,77530.54,0.0,0.98965,1e-05,1.84166]
[1776436211544,58.92,77532.07,0.0,0.98966,1e-05,1.83994]
[1776436213558,58.92,77539.44,0.0,0.98971,1e-05,1.83208]
[1776436214565,58.92,77544.56,0.0,0.98975,1e-05,1.82667]
[1776436216579,58.92,77549.75,0.0,0.98978,1e-05,1.82117]
[1776436218593,58.92,77558.59,0.0,0.98984,1e-05,1.81191]
[1776436219600,58.92,77546.98,0.0,0.98976,1e-05,1.82402]
[1776436219846,58.92,77546.98,0.0,0.98976,1e-05,1.82402]
[1776436220607,58.92,77543.9,0.0,0.98974,1e-05,1.82722]
[1776436222943,58.92,77542.67,0.0,0.98973,1e-05,1.82844]
[1776436223201,58.92,77542.67,0.0,0.98973,1e-05,1.82844]
[1776436223628,58.92,77549.19,0.0,0.98978,1e-05,1.82158]
[1776436224635,58.92,77554.19,0.0,0.98981,1e-05,1.81634]
[1776436225643,58.92,77557.78,0.0,0.98984,1e-05,1.81258]
[1776436226650,58.92,77561.7,0.0,0.98987,1e-05,1.8085]
[1776436231685,58.92,77556.9,0.0,0.98984,1e-05,1.81207]
[1776436234706,58.92,77564.29,0.0,0.98989,1e-05,1.80437]
[1776436236720,58.92,77568.59,0.0,0.98992,1e-05,1.79994]
[1776436241755,58.92,77565.83,0.0,0.9899,1e-05,1.80288]
[1776436246790,58.92,77563.62,0.0,0.98989,1e-05,1.80522]
[1776436251826,58.92,77567.59,0.0,0.98991,1e-05,1.80113]
[1776436256765,58.92,77567.35,0.0,0.98991,1e-05,1.80141]
[1776436256944,58.92,77567.53,0.0,0.98991,1e-05,1.80124]
[1776436257038,58.92,77566.82,0.0,0.98991,1e-05,1.80198]
[1776436259882,58.92,77574.71,0.0,0.98996,1e-05,1.79385]
[1776436260891,58.92,77585.46,0.0,0.99003,1e-05,1.78281]
[1776436262141,58.92,77598.99,0.0,0.99012,1e-05,1.769]
[1776436262906,58.92,77609.76,0.0,0.99019,1e-05,1.7581]
[1776436263913,58.92,77623.31,0.0,0.99028,1e-05,1.74447]
[1776436264920,58.92,77631.12,0.0,0.99033,1e-05,1.73671]
[1776436265927,58.92,77637.3,0.0,0.99037,1e-05,1.73063]
[1776436268948,58.93,77642.91,0.0,0.99041,1e-05,1.72541]
[1776436271969,58.93,77650.66,0.0,0.99045,1e-05,1.71811]
[1776436272976,58.93,77655.11,0.0,0.99048,1e-05,1.71384]
[1776436274990,58.93,77668.28,0.0,0.99056,1e-05,1.70112]
[1776436275997,58.93,77677.99,0.0,0.99063,1e-05,1.69173]
[1776436277004,58.93,77678.17,0.0,0.99063,1e-05,1.69175]
[1776436280026,58.94,77673.63,0.0,0.99059,1e-05,1.69681]
[1776436281486,58.94,77673.63,0.0,0.99059,1e-05,1.69681]
[1776436282058,58.94,77691.05,0.0,0.9907,1e-05,1.68009]
[1776436283063,58.94,77693.81,0.0,0.99072,1e-05,1.67762]
[1776436284900,58.94,77694.03,0.0,0.99072,1e-05,1.67762]
[1776436285077,58.94,77679.54,0.0,0.99062,1e-05,1.69204]
[1776436286084,58.95,77675.81,0.0,0.9906,1e-05,1.6959]
[1776436288098,58.95,77671.42,0.0,0.99057,1e-05,1.70061]
[1776436291119,58.95,77659.58,0.0,0.9905,1e-05,1.7115]
[1776436292125,58.95,77650.22,0.0,0.99043,1e-05,1.72098]
[1776436293133,58.95,77649.66,0.0,0.99043,1e-05,1.72168]
[1776436294152,58.95,77649.66,0.0,0.99043,1e-05,1.72168]
[1776436294194,58.95,77649.66,0.0,0.99043,1e-05,1.72168]
[1776436300183,58.96,77647.99,0.0,0.99041,1e-05,1.72437]
[1776436301190,58.96,77638.0,0.0,0.99035,1e-05,1.73451]
[1776436302197,58.96,77627.15,0.0,0.99027,1e-05,1.74554]
[1776436303204,58.96,77622.28,0.0,0.99024,1e-05,1.75056]
[1776436308240,58.97,77622.86,0.0,0.99024,1e-05,1.75045]
[1776436309245,58.97,77627.28,0.0,0.99027,1e-05,1.74608]
[1776436310762,58.97,77635.3,0.0,0.99032,1e-05,1.73822]
[1776436312276,58.97,77637.31,0.0,0.99034,1e-05,1.7362]
[1776436313276,58.97,77650.22,0.0,0.99042,1e-05,1.72351]
[1776436314283,58.97,77652.82,0.0,0.99043,1e-05,1.72106]
[1776436315296,58.97,77667.57,0.0,0.99053,1e-05,1.70655]
[1776436316302,58.97,77675.58,0.0,0.99058,1e-05,1.69881]
[1776436317310,58.97,77659.63,0.0,0.99048,1e-05,1.71477]
[1776436318317,58.97,77651.7,0.0,0.99042,1e-05,1.72281]
[1776436320331,58.98,77652.64,0.0,0.99043,1e-05,1.72215]
[1776436321524,58.98,77652.64,0.0,0.99043,1e-05,1.72215]
[1776436321693,58.98,77652.64,0.0,0.99043,1e-05,1.72215]
[1776436321702,58.98,77652.88,0.0,0.99043,1e-05,1.72218]
[1776436322769,58.98,77652.88,0.0,0.99043,1e-05,1.72218]
[1776436322941,58.98,77652.1,0.0,0.99042,1e-05,1.72309]
[1776436328387,58.98,77653.22,0.0,0.99042,1e-05,1.72265]
[1776436331407,58.98,77660.04,0.0,0.99047,1e-05,1.71627]
[1776436333422,58.99,77666.77,0.0,0.99051,1e-05,1.70988]
[1776436334429,58.99,77675.62,0.0,0.99056,1e-05,1.70129]
[1776436336443,58.99,77677.67,0.0,0.99057,1e-05,1.69961]
[1776436337758,58.99,77677.67,0.0,0.99057,1e-05,1.69961]
[1776436337778,58.99,77677.23,0.0,0.99057,1e-05,1.70039]
[1776436337943,58.99,77677.23,0.0,0.99057,1e-05,1.70039]
[1776436339464,58.99,77690.53,0.0,0.99065,1e-05,1.68749]
[1776436341478,59.0,77688.1,0.0,0.99063,1e-05,1.69025]
[1776436343496,59.0,77693.3,0.0,0.99067,1e-05,1.68555]
[1776436347116,59.0,77689.92,0.0,0.99064,1e-05,1.68946]
[1776436347201,59.0,77689.92,0.0,0.99064,1e-05,1.68946]
[1776436348536,59.0,77683.66,0.0,0.9906,1e-05,1.69601]
[1776436351353,59.01,77685.18,0.0,0.99061,1e-05,1.6949]
[1776436351438,59.01,77685.18,0.0,0.99061,1e-05,1.6949]
[1776436352564,59.01,77674.98,0.0,0.99054,1e-05,1.70394]
[1776436353572,59.01,77666.87,0.0,0.99049,1e-05,1.71216]
[1776436354330,59.01,77666.87,0.0,0.99049,1e-05,1.71216]
[1776436354442,59.01,77666.87,0.0,0.99049,1e-05,1.71216]
[1776436354579,59.01,77667.34,0.0,0.99049,1e-05,1.71186]
[1776436356593,59.01,77663.46,0.0,0.99047,1e-05,1.71603]
[1776436357807,59.01,77663.46,0.0,0.99047,1e-05,1.71603]
[1776436358607,59.02,77657.47,0.0,0.99043,1e-05,1.7223]
[1776436361481,59.02,77660.02,0.0,0.99044,1e-05,1.72005]
[1776436361536,59.02,77660.02,0.0,0.99044,1e-05,1.72005]
[1776436364649,59.02,77656.16,0.0,0.99041,1e-05,1.72459]
[1776436365923,59.02,77656.16,0.0,0.99041,1e-05,1.72459]
[1776436365957,59.02,77658.19,0.0,0.99042,1e-05,1.72257]
[1776436367813,59.02,77655.09,0.0,0.9904,1e-05,1.7258]
[1776436367914,59.02,77655.61,0.0,0.9904,1e-05,1.72555]
[1776436367947,59.02,77655.61,0.0,0.9904,1e-05,1.72555]
[1776436370105,59.03,77657.96,0.0,0.99042,1e-05,1.72346]
[1776436370194,59.03,77657.96,0.0,0.99042,1e-05,1.72346]
[1776436371698,59.03,77667.19,0.0,0.99048,1e-05,1.71455]
[1776436372176,59.03,77667.19,0.0,0.99048,1e-05,1.71455]
[1776436372203,59.03,77667.19,0.0,0.99048,1e-05,1.71455]
[1776436372765,59.03,77667.19,0.0,0.99048,1e-05,1.71455]
[1776436372769,59.03,77674.32,0.0,0.99052,1e-05,1.70764]
[1776436372939,59.03,77674.32,0.0,0.99052,1e-05,1.70764]
[1776436375726,59.03,77679.59,0.0,0.99055,1e-05,1.70292]
[1776436377806,59.03,77678.65,0.0,0.99054,1e-05,1.70402]
[1776436377901,59.03,77675.83,0.0,0.99053,1e-05,1.70697]
[1776436377951,59.03,77675.83,0.0,0.99053,1e-05,1.70697]
[1776436378872,59.03,77675.83,0.0,0.99053,1e-05,1.70697]
[1776436378940,59.04,77677.01,0.0,0.99053,1e-05,1.70596]
[1776436382980,59.04,77674.18,0.0,0.99051,1e-05,1.70941]
[1776436383204,59.04,77674.18,0.0,0.99051,1e-05,1.70941]
[1776436383569,59.04,77674.18,0.0,0.99051,1e-05,1.70941]
[1776436383699,59.04,77674.18,0.0,0.99051,1e-05,1.70941]
[1776436383782,59.04,77674.1,0.0,0.99051,1e-05,1.70965]
[1776436387810,59.04,77664.59,0.0,0.99044,1e-05,1.71972]
[1776436388817,59.05,77662.14,0.0,0.99043,1e-05,1.7223]
[1776436389824,59.05,77639.74,0.0,0.99028,1e-05,1.74486]
[1776436390836,59.05,77641.29,0.0,0.99028,1e-05,1.74425]
[1776436391838,59.05,77649.25,0.0,0.99034,1e-05,1.73635]
[1776436394860,59.06,77653.63,0.0,0.99036,1e-05,1.7323]
[1776436395867,59.06,77681.53,0.0,0.99054,1e-05,1.70458]
[1776436396138,59.06,77681.53,0.0,0.99054,1e-05,1.70458]
[1776436396875,59.06,77679.19,0.0,0.99053,1e-05,1.70717]
[1776436399135,59.06,77679.57,0.0,0.99053,1e-05,1.70712]
[1776436402317,59.06,77679.48,0.0,0.99052,1e-05,1.70769]
[1776436402917,59.06,77682.94,0.0,0.99054,1e-05,1.70444]
[1776436403928,59.06,77666.05,0.0,0.99043,1e-05,1.72134]
[1776436404935,59.07,77674.58,0.0,0.99049,1e-05,1.71301]
[1776436405942,59.07,77676.25,0.0,0.9905,1e-05,1.71151]
[1776436406219,59.07,77676.25,0.0,0.9905,1e-05,1.71151]
[1776436409969,59.07,77668.45,0.0,0.99044,1e-05,1.71988]
[1776436411984,59.07,77666.02,0.0,0.99043,1e-05,1.72119]
[1776436417019,59.08,77669.07,0.0,0.99045,1e-05,1.71885]
[1776436418026,59.08,77674.19,0.0,0.99048,1e-05,1.7139]
[1776436419042,59.08,77689.91,0.0,0.99058,1e-05,1.69853]
[1776436420049,59.08,77718.87,0.0,0.99076,1e-05,1.67041]
[1776436421056,59.08,77732.33,0.0,0.99084,1e-05,1.65762]
[1776436422064,59.08,77735.02,0.0,0.99086,1e-05,1.65528]
[1776436427098,59.09,77737.37,0.0,0.99087,1e-05,1.65428]
[1776436428105,59.09,77746.61,0.0,0.99092,1e-05,1.64567]
[1776436429111,59.09,77749.6,0.0,0.99094,1e-05,1.64308]
[1776436434148,59.1,77751.84,0.0,0.99094,1e-05,1.64232]
[1776436436162,59.11,77756.97,0.0,0.99097,1e-05,1.63798]
[1776436438176,59.11,77750.85,0.0,0.99093,1e-05,1.6444]
[1776436442204,59.12,77734.37,0.0,0.99082,1e-05,1.66132]
[1776436443037,59.12,77734.37,0.0,0.99082,1e-05,1.66132]
[1776436443196,59.12,77734.37,0.0,0.99082,1e-05,1.66132]
[1776436443997,59.12,77734.37,0.0,0.99082,1e-05,1.66132]
[1776436443211,59.12,77733.44,0.0,0.99081,1e-05,1.66246]
[1776436444201,59.12,77733.44,0.0,0.99081,1e-05,1.66246]
[1776436448246,59.13,77725.54,0.0,0.99076,1e-05,1.67132]
[1776436450754,59.13,77727.98,0.0,0.99077,1e-05,1.66919]
[1776436450942,59.13,77727.98,0.0,0.99077,1e-05,1.66919]
[1776436450789,59.13,77725.51,0.0,0.99075,1e-05,1.67204]
[1776436452386,59.13,77726.69,0.0,0.99076,1e-05,1.6709]
[1776436452436,59.13,77726.69,0.0,0.99076,1e-05,1.6709]
[1776436454289,59.14,77743.01,0.0,0.99086,1e-05,1.65583]
[1776436455297,59.14,77754.6,0.0,0.99093,1e-05,1.64496]
[1776436456304,59.14,77757.36,0.0,0.99094,1e-05,1.64259]
[1776436457222,59.14,77757.36,0.0,0.99094,1e-05,1.64259]
[1776436457446,59.14,77757.36,0.0,0.99094,1e-05,1.64259]
[1776436457543,59.14,77757.04,0.0,0.99094,1e-05,1.64317]
[1776436458535,59.14,77757.04,0.0,0.99094,1e-05,1.64317]
[1776436458703,59.14,77757.04,0.0,0.99094,1e-05,1.64317]
[1776436461030,59.15,77759.58,0.0,0.99095,1e-05,1.64157]
[1776436462346,59.15,77763.82,0.0,0.99097,1e-05,1.63808]
[1776436464321,59.15,77764.92,0.0,0.99098,1e-05,1.63731]
[1776436464359,59.15,77771.28,0.0,0.99101,1e-05,1.63155]
[1776436465367,59.16,77779.4,0.0,0.99106,1e-05,1.62414]
[1776436468388,59.16,77775.93,0.0,0.99103,1e-05,1.62834]
[1776436470402,59.17,77784.08,0.0,0.99108,1e-05,1.62122]
[1776436473426,59.17,77785.35,0.0,0.99109,1e-05,1.61962]
[1776436476448,59.2,77790.06,0.0,0.99109,1e-05,1.61889]
[1776436480463,59.2,77789.5,0.0,0.99109,1e-05,1.62036]
[1776436480477,59.21,77811.55,0.0,0.99122,1e-05,1.59997]
[1776436481488,59.21,77816.61,0.0,0.99124,1e-05,1.5956]
[1776436483649,59.21,77816.23,0.0,0.99124,1e-05,1.59631]
[1776436484507,59.22,77812.16,0.0,0.99121,1e-05,1.60081]
[1776436489540,59.25,77808.6,0.0,0.99116,1e-05,1.60892]
[1776436490547,59.27,77804.9,0.0,0.99112,1e-05,1.61569]
[1776436492248,59.27,77804.9,0.0,0.99112,1e-05,1.61569]
[1776436491562,59.29,77791.7,0.0,0.99102,1e-05,1.63134]
[1776436492563,59.31,77800.32,0.0,0.99105,1e-05,1.62608]
[1776436495586,59.32,77797.01,0.0,0.99103,1e-05,1.63011]
[1776436496104,59.32,77797.01,0.0,0.99103,1e-05,1.63011]
[1776436496837,59.32,77797.01,0.0,0.99103,1e-05,1.63011]
[1776436498619,59.32,77813.59,0.0,0.99112,1e-05,1.61535]
[1776436500594,59.32,77812.89,0.0,0.99111,1e-05,1.61629]
[1776436500635,59.33,77814.65,0.0,0.99112,1e-05,1.61496]
[1776436502649,59.33,77810.93,0.0,0.9911,1e-05,1.61908]
[1776436505670,59.35,77772.72,0.0,0.99084,1e-05,1.65911]
[1776436506677,59.37,77767.77,0.0,0.99079,1e-05,1.66689]
[1776436507684,59.39,77762.37,0.0,0.99074,1e-05,1.67445]
[1776436509698,59.42,77753.18,0.0,0.99066,1e-05,1.68765]
[1776436511396,59.42,77751.55,0.0,0.99064,1e-05,1.68944]
[1776436511712,59.42,77737.05,0.0,0.99055,1e-05,1.70379]
[1776436513726,59.42,77727.82,0.0,0.99049,1e-05,1.71321]
[1776436514652,59.42,77727.82,0.0,0.99049,1e-05,1.71321]
[1776436514733,59.43,77732.62,0.0,0.99051,1e-05,1.71006]
[1776436515740,59.43,77741.42,0.0,0.99057,1e-05,1.70158]
[1776436517753,59.44,77737.99,0.0,0.99054,1e-05,1.70525]
[1776436519768,59.44,77734.46,0.0,0.99052,1e-05,1.70905]
[1776436521782,59.45,77727.64,0.0,0.99046,1e-05,1.71743]
[1776436522793,59.45,77724.32,0.0,0.99044,1e-05,1.72085]
[1776436524806,59.46,77716.63,0.0,0.99038,1e-05,1.72994]
[1776436525813,59.46,77712.75,0.0,0.99036,1e-05,1.73392]
[1776436526820,59.46,77728.48,0.0,0.99046,1e-05,1.71846]
[1776436527828,59.46,77735.77,0.0,0.9905,1e-05,1.71153]
[1776436529843,59.46,77734.77,0.0,0.99049,1e-05,1.71281]
[1776436530850,59.46,77730.7,0.0,0.99047,1e-05,1.71682]
[1776436532864,59.47,77737.07,0.0,0.99051,1e-05,1.70958]
[1776436533870,59.47,77748.49,0.0,0.99059,1e-05,1.69854]
[1776436534879,59.47,77748.85,0.0,0.99059,1e-05,1.69836]
[1776436535885,59.47,77739.52,0.0,0.99053,1e-05,1.70767]
[1776436536892,59.47,77731.3,0.0,0.99047,1e-05,1.7159]
[1776436537899,59.47,77737.16,0.0,0.99051,1e-05,1.71028]
[1776436538262,59.47,77737.16,0.0,0.99051,1e-05,1.71028]
[1776436538443,59.47,77737.16,0.0,0.99051,1e-05,1.71028]
[1776436538906,59.47,77740.51,0.0,0.99053,1e-05,1.70714]
[1776436539357,59.47,77740.51,0.0,0.99053,1e-05,1.70714]
[1776436539439,59.47,77740.51,0.0,0.99053,1e-05,1.70714]
[1776436540919,59.47,77747.29,0.0,0.99057,1e-05,1.70082]
[1776436541489,59.47,77747.29,0.0,0.99057,1e-05,1.70082]
[1776436541690,59.47,77747.29,0.0,0.99057,1e-05,1.70082]
[1776436541927,59.48,77749.49,0.0,0.99058,1e-05,1.69884]
[1776436544914,59.48,77746.63,0.0,0.99056,1e-05,1.70198]
[1776436544939,59.48,77746.63,0.0,0.99056,1e-05,1.70198]
[1776436549984,59.48,77744.64,0.0,0.99054,1e-05,1.70494]
[1776436551998,59.49,77733.63,0.0,0.99047,1e-05,1.71608]
[1776436552784,59.49,77733.63,0.0,0.99047,1e-05,1.71608]
[1776436552942,59.49,77733.63,0.0,0.99047,1e-05,1.71608]
[1776436553005,59.49,77732.33,0.0,0.99046,1e-05,1.71736]
[1776436554014,59.49,77734.89,0.0,0.99048,1e-05,1.71499]
[1776436554158,59.49,77734.89,0.0,0.99048,1e-05,1.71499]
[1776436554195,59.49,77734.89,0.0,0.99048,1e-05,1.71499]
[1776436558788,59.49,77734.7,0.0,0.99047,1e-05,1.71593]
[1776436558940,59.49,77734.7,0.0,0.99047,1e-05,1.71593]
[1776436559049,59.49,77733.81,0.0,0.99047,1e-05,1.71696]
[1776436560056,59.49,77720.79,0.0,0.99038,1e-05,1.72997]
[1776436561063,59.5,77717.7,0.0,0.99036,1e-05,1.73316]
[1776436562752,59.5,77715.92,0.0,0.99035,1e-05,1.73505]
[1776436562940,59.5,77715.92,0.0,0.99035,1e-05,1.73505]
[1776436567105,59.5,77721.73,0.0,0.99038,1e-05,1.72984]
[1776436568112,59.5,77736.26,0.0,0.99048,1e-05,1.7156]
[1776436569119,59.5,77747.91,0.0,0.99055,1e-05,1.70431]
[1776436570126,59.5,77765.33,0.0,0.99066,1e-05,1.68749]
[1776436571133,59.5,77771.33,0.0,0.99069,1e-05,1.68187]
[1776436573150,59.51,77778.37,0.0,0.99074,1e-05,1.67548]
[1776436577178,59.51,77784.7,0.0,0.99077,1e-05,1.67025]
[1776436578185,59.51,77789.41,0.0,0.9908,1e-05,1.66594]
[1776436579435,59.51,77795.96,0.0,0.99084,1e-05,1.65966]
[1776436580199,59.52,77794.88,0.0,0.99083,1e-05,1.66116]
[1776436585234,59.52,77799.44,0.0,0.99085,1e-05,1.65798]
[1776436586240,59.53,77802.91,0.0,0.99087,1e-05,1.65491]
[1776436587248,59.53,77809.99,0.0,0.99091,1e-05,1.6484]
[1776436588255,59.53,77815.11,0.0,0.99094,1e-05,1.64379]
[1776436589714,59.53,77815.11,0.0,0.99094,1e-05,1.64379]
[1776436593513,59.54,77815.76,0.0,0.99094,1e-05,1.64287]
[1776436597318,59.55,77820.7,0.0,0.99097,1e-05,1.63949]
[1776436601569,59.55,77823.41,0.0,0.99098,1e-05,1.63773]
[1776436601692,59.55,77823.41,0.0,0.99098,1e-05,1.63773]
[1776436602959,59.55,77821.82,0.0,0.99097,1e-05,1.63951]
[1776436603200,59.55,77821.82,0.0,0.99097,1e-05,1.63951]
[1776436603020,59.56,77821.49,0.0,0.99096,1e-05,1.64036]
[1776436606639,59.56,77821.24,0.0,0.99096,1e-05,1.6406]
[1776436608699,59.55,77822.95,0.0,0.99097,1e-05,1.63846]
[1776436612955,59.55,77822.34,0.0,0.99098,1e-05,1.63802]
[1776436613203,59.55,77822.34,0.0,0.99098,1e-05,1.63802]
[1776436613044,59.54,77822.79,0.0,0.99098,1e-05,1.63708]
[1776436614083,59.54,77822.79,0.0,0.99098,1e-05,1.63708]
[1776436614196,59.54,77822.79,0.0,0.99098,1e-05,1.63708]
[1776436615448,59.54,77829.95,0.0,0.99103,1e-05,1.62982]
[1776436620493,59.53,77839.25,0.0,0.99109,1e-05,1.61988]
[1776436621499,59.53,77846.38,0.0,0.99114,1e-05,1.61298]
[1776436622506,59.53,77849.72,0.0,0.99116,1e-05,1.60965]
[1776436626249,59.53,77849.97,0.0,0.99116,1e-05,1.609]
[1776436625528,59.52,77844.39,0.0,0.99113,1e-05,1.61401]
[1776436626535,59.52,77833.35,0.0,0.99106,1e-05,1.62415]
[1776436627546,59.52,77832.59,0.0,0.99106,1e-05,1.62463]
[1776436629606,59.52,77831.87,0.0,0.99106,1e-05,1.62507]
[1776436630568,59.52,77839.82,0.0,0.99111,1e-05,1.61714]
[1776436631574,59.51,77852.26,0.0,0.99119,1e-05,1.6053]
[1776436633120,59.51,77852.26,0.0,0.99119,1e-05,1.6053]
[1776436633184,59.51,77859.08,0.0,0.99123,1e-05,1.59858]
[1776436633588,59.51,77864.85,0.0,0.99126,1e-05,1.59324]
[1776436634599,59.51,77868.04,0.0,0.99128,1e-05,1.59011]
[1776436636909,59.51,77869.32,0.0,0.99129,1e-05,1.58893]
[1776436636966,59.51,77874.49,0.0,0.99132,1e-05,1.58382]
[1776436637621,59.51,77883.8,0.0,0.99138,1e-05,1.57511]
[1776436638628,59.51,77888.34,0.0,0.99141,1e-05,1.57081]
[1776436639635,59.51,77893.21,0.0,0.99143,1e-05,1.56623]
[1776436644670,59.5,77891.7,0.0,0.99143,1e-05,1.56697]
[1776436649705,59.5,77889.1,0.0,0.99142,1e-05,1.56868]
[1776436651321,59.5,77888.11,0.0,0.99141,1e-05,1.56944]
[1776436651443,59.5,77888.11,0.0,0.99141,1e-05,1.56944]
[1776436652165,59.5,77888.11,0.0,0.99141,1e-05,1.56944]
[1776436652193,59.5,77888.11,0.0,0.99141,1e-05,1.56944]
[1776436652266,59.49,77888.67,0.0,0.99143,1e-05,1.56734]
[1776436653735,59.49,77884.69,0.0,0.9914,1e-05,1.57084]
[1776436655749,59.47,77865.98,0.0,0.99131,1e-05,1.58515]
[1776436656756,59.46,77859.49,0.0,0.99128,1e-05,1.58945]
[1776436660387,59.43,77857.02,0.0,0.9913,1e-05,1.58654]
[1776436660439,59.43,77857.02,0.0,0.9913,1e-05,1.58654]
[1776436660784,59.42,77856.64,0.0,0.99131,1e-05,1.58521]
[1776436661623,59.42,77856.64,0.0,0.99131,1e-05,1.58521]
[1776436661706,59.42,77856.64,0.0,0.99131,1e-05,1.58521]
[1776436661791,59.4,77852.19,0.0,0.99129,1e-05,1.58766]
[1776436662798,59.39,77847.72,0.0,0.99128,1e-05,1.5901]
[1776436666826,59.38,77832.46,0.0,0.9912,1e-05,1.602]
[1776436667833,59.38,77825.12,0.0,0.99116,1e-05,1.60865]
[1776436669848,59.37,77823.2,0.0,0.99115,1e-05,1.61003]
[1776436670855,59.37,77835.45,0.0,0.99123,1e-05,1.59838]
[1776436671861,59.37,77840.25,0.0,0.99125,1e-05,1.59373]
[1776436674269,59.37,77840.35,0.0,0.99126,1e-05,1.59345]
[1776436674283,59.37,77836.84,0.0,0.99124,1e-05,1.59635]
[1776436674440,59.37,77836.84,0.0,0.99124,1e-05,1.59635]
[1776436675256,59.37,77836.84,0.0,0.99124,1e-05,1.59635]
[1776436675442,59.37,77837.44,0.0,0.99124,1e-05,1.5958]
[1776436675889,59.37,77843.92,0.0,0.99128,1e-05,1.5896]
[1776436678910,59.36,77849.3,0.0,0.99132,1e-05,1.5841]
[1776436679917,59.36,77853.55,0.0,0.99134,1e-05,1.58001]
[1776436681800,59.36,77851.02,0.0,0.99133,1e-05,1.58218]
[1776436681944,59.36,77851.02,0.0,0.99133,1e-05,1.58218]
[1776436681963,59.36,77850.85,0.0,0.99133,1e-05,1.58219]
[1776436682938,59.36,77860.78,0.0,0.99139,1e-05,1.57289]
[1776436683945,59.36,77873.41,0.0,0.99146,1e-05,1.56117]
[1776436684952,59.36,77878.87,0.0,0.9915,1e-05,1.55606]
[1776436685959,59.35,77879.8,0.0,0.9915,1e-05,1.55509]
[1776436687976,59.35,77884.86,0.0,0.99153,1e-05,1.55027]
[1776436690843,59.36,77886.22,0.0,0.99154,1e-05,1.54934]
[1776436692009,59.35,77883.17,0.0,0.99152,1e-05,1.5519]
[1776436693011,59.35,77878.34,0.0,0.99149,1e-05,1.55619]
[1776436694353,59.35,77880.07,0.0,0.9915,1e-05,1.55451]
[1776436696032,59.35,77862.11,0.0,0.9914,1e-05,1.57068]
[1776436698046,59.35,77862.11,0.0,0.9914,1e-05,1.57041]
[1776436699053,59.35,77866.03,0.0,0.99143,1e-05,1.56667]
[1776436704088,59.34,77865.02,0.0,0.99143,1e-05,1.56678]
[1776436707132,59.34,77883.63,0.0,0.99154,1e-05,1.54942]
[1776436708139,59.34,77887.34,0.0,0.99156,1e-05,1.54595]
[1776436709301,59.34,77887.34,0.0,0.99156,1e-05,1.54595]
[1776436709149,59.34,77892.84,0.0,0.99159,1e-05,1.54088]
[1776436710155,59.34,77898.5,0.0,0.99162,1e-05,1.53569]
[1776436711162,59.34,77896.27,0.0,0.99162,1e-05,1.53633]
[1776436713178,59.34,77897.07,0.0,0.99162,1e-05,1.53553]
[1776436719218,59.33,77906.46,0.0,0.99168,1e-05,1.52655]
[1776436720225,59.33,77909.65,0.0,0.9917,1e-05,1.52363]
[1776436725265,59.33,77904.28,0.0,0.99167,1e-05,1.52815]
[1776436726272,59.33,77898.43,0.0,0.99164,1e-05,1.53333]
[1776436727279,59.32,77879.93,0.0,0.99154,1e-05,1.54925]
[1776436728286,59.32,77881.96,0.0,0.99155,1e-05,1.5473]
[1776436729293,59.32,77898.56,0.0,0.99164,1e-05,1.53221]
[1776436730300,59.32,77892.94,0.0,0.99161,1e-05,1.53719]
[1776436731306,59.32,77887.73,0.0,0.99158,1e-05,1.54181]
[1776436731818,59.32,77887.73,0.0,0.99158,1e-05,1.54181]
[1776436731941,59.32,77887.73,0.0,0.99158,1e-05,1.54181]
[1776436732314,59.32,77888.34,0.0,0.99159,1e-05,1.54116]
[1776436732783,59.32,77888.34,0.0,0.99159,1e-05,1.54116]
[1776436732947,59.32,77888.34,0.0,0.99159,1e-05,1.54116]
[1776436736342,59.32,77884.85,0.0,0.99157,1e-05,1.54396]
[1776436738611,59.32,77883.63,0.0,0.99156,1e-05,1.54486]
[1776436738690,59.32,77883.63,0.0,0.99156,1e-05,1.54486]
[1776436739363,59.32,77883.3,0.0,0.99156,1e-05,1.54507]
[1776436739939,59.32,77883.3,0.0,0.99156,1e-05,1.54507]
[1776436740200,59.32,77883.3,0.0,0.99156,1e-05,1.54507]
[1776436742894,59.32,77870.96,0.0,0.99149,1e-05,1.55608]
[1776436744336,59.32,77870.96,0.0,0.99149,1e-05,1.55608]
[1776436744371,59.31,77856.68,0.0,0.99141,1e-05,1.56892]
[1776436744476,59.31,77838.63,0.0,0.9913,1e-05,1.58555]
[1776436745407,59.31,77833.27,0.0,0.99127,1e-05,1.59037]
[1776436746414,59.31,77832.9,0.0,0.99127,1e-05,1.59036]
[1776436747868,59.31,77832.9,0.0,0.99127,1e-05,1.59036]
[1776436747929,59.31,77833.82,0.0,0.99128,1e-05,1.58933]
[1776436749435,59.31,77838.16,0.0,0.9913,1e-05,1.58599]
[1776436753464,59.31,77843.18,0.0,0.99134,1e-05,1.58068]
[1776436756059,59.31,77842.1,0.0,0.99133,1e-05,1.58151]
[1776436756192,59.31,77842.1,0.0,0.99133,1e-05,1.58151]
[1776436756268,59.31,77842.0,0.0,0.99133,1e-05,1.58144]
[1776436756485,59.31,77845.17,0.0,0.99135,1e-05,1.57836]
[1776436757492,59.31,77848.83,0.0,0.99137,1e-05,1.57483]
[1776436758499,59.3,77855.33,0.0,0.99141,1e-05,1.56871]
[1776436759883,59.3,77855.33,0.0,0.99141,1e-05,1.56871]
[1776436759944,59.3,77855.33,0.0,0.99141,1e-05,1.56871]
[1776436762527,59.29,77860.99,0.0,0.99146,1e-05,1.5618]
[1776436763534,59.29,77876.48,0.0,0.99155,1e-05,1.54757]
[1776436764541,59.29,77881.73,0.0,0.99158,1e-05,1.54271]
[1776436766555,59.29,77887.24,0.0,0.99161,1e-05,1.53755]
[1776436767562,59.29,77892.14,0.0,0.99164,1e-05,1.53305]
[1776436768569,59.29,77897.04,0.0,0.99167,1e-05,1.52857]
[1776436770583,59.29,77902.96,0.0,0.9917,1e-05,1.52313]
[1776436772597,59.29,77906.68,0.0,0.99173,1e-05,1.51841]
[1776436776383,59.29,77907.95,0.0,0.99174,1e-05,1.51717]
[1776436776404,59.29,77907.19,0.0,0.99173,1e-05,1.5178]
[1776436776440,59.29,77907.19,0.0,0.99173,1e-05,1.5178]
[1776436776625,59.29,77906.55,0.0,0.99173,1e-05,1.51833]
[1776436777721,59.29,77906.55,0.0,0.99173,1e-05,1.51833]
[1776436777948,59.29,77906.55,0.0,0.99173,1e-05,1.51833]
[1776436783155,59.28,77905.86,0.0,0.99173,1e-05,1.5187]
[1776436783245,59.28,77906.02,0.0,0.99173,1e-05,1.51851]
[1776436783676,59.29,77893.78,0.0,0.99166,1e-05,1.52993]
[1776436784684,59.29,77893.98,0.0,0.99166,1e-05,1.52968]
[1776436785691,59.29,77897.98,0.0,0.99168,1e-05,1.52602]
[1776436786662,59.29,77897.98,0.0,0.99168,1e-05,1.52602]
[1776436786698,59.29,77899.44,0.0,0.99169,1e-05,1.52465]
[1776436788712,59.29,77902.33,0.0,0.9917,1e-05,1.52245]
[1776436791733,59.29,77908.68,0.0,0.99174,1e-05,1.5166]
[1776436794754,59.3,77919.36,0.0,0.99179,1e-05,1.50847]
[1776436795761,59.3,77922.86,0.0,0.99181,1e-05,1.50583]
[1776436798142,59.3,77923.42,0.0,0.99181,1e-05,1.50581]
[1776436798165,59.34,77923.78,0.0,0.99178,1e-05,1.51017]
[1776436801953,59.35,77924.74,0.0,0.99178,1e-05,1.51071]
[1776436802050,59.35,77926.3,0.0,0.99179,1e-05,1.50978]
[1776436802771,59.35,77926.3,0.0,0.99179,1e-05,1.50978]
[1776436802947,59.35,77926.3,0.0,0.99179,1e-05,1.50978]
[1776436803003,59.35,77925.86,0.0,0.99178,1e-05,1.51013]
[1776436804209,59.35,77925.86,0.0,0.99178,1e-05,1.51013]
[1776436804446,59.35,77926.47,0.0,0.99179,1e-05,1.50955]
[1776436804824,59.35,77929.62,0.0,0.99181,1e-05,1.50672]
[1776436806838,59.35,77941.03,0.0,0.99187,1e-05,1.4966]
[1776436807694,59.35,77941.03,0.0,0.99187,1e-05,1.4966]
[1776436807851,59.35,77939.3,0.0,0.99186,1e-05,1.49809]
[1776436808858,59.35,77936.22,0.0,0.99184,1e-05,1.50077]
[1776436810335,59.35,77936.22,0.0,0.99184,1e-05,1.50077]
[1776436810434,59.35,77923.46,0.0,0.99177,1e-05,1.51205]
[1776436810872,59.35,77921.71,0.0,0.99176,1e-05,1.51356]
[1776436814906,59.34,77918.28,0.0,0.99174,1e-05,1.51641]
[1776436816921,59.34,77939.55,0.0,0.99186,1e-05,1.49746]
[1776436817928,59.34,77949.24,0.0,0.99192,1e-05,1.48892]
[1776436818935,59.34,77952.17,0.0,0.99193,1e-05,1.48635]
[1776436820783,59.34,77954.69,0.0,0.99195,1e-05,1.48415]
[1776436820949,59.34,77955.19,0.0,0.99195,1e-05,1.48372]
[1776436822467,59.34,77955.19,0.0,0.99195,1e-05,1.48372]
[1776436822963,59.34,77963.09,0.0,0.99199,1e-05,1.47684]
[1776436823970,59.34,77966.04,0.0,0.99201,1e-05,1.4743]
[1776436825984,59.34,77968.94,0.0,0.99203,1e-05,1.47184]
[1776436830012,59.35,77962.88,0.0,0.99199,1e-05,1.47785]
[1776436831019,59.35,77956.62,0.0,0.99196,1e-05,1.48208]
[1776436833034,59.35,77963.26,0.0,0.992,1e-05,1.47631]
[1776436835048,59.35,77967.0,0.0,0.99202,1e-05,1.47311]
[1776436836055,59.35,77964.11,0.0,0.992,1e-05,1.47566]
[1776436837062,59.35,77960.1,0.0,0.99198,1e-05,1.47918]
[1776436837689,59.35,77960.1,0.0,0.99198,1e-05,1.47918]
[1776436837833,59.35,77960.1,0.0,0.99198,1e-05,1.47918]
[1776436838069,59.35,77958.83,0.0,0.99197,1e-05,1.48031]
[1776436839435,59.35,77955.69,0.0,0.99195,1e-05,1.48307]
[1776436841210,59.35,77957.35,0.0,0.99196,1e-05,1.48163]
[1776436841441,59.35,77957.35,0.0,0.99196,1e-05,1.48163]
[1776436845118,59.35,77952.02,0.0,0.99193,1e-05,1.48653]
[1776436845694,59.35,77952.02,0.0,0.99193,1e-05,1.48653]
[1776436846151,59.35,77953.19,0.0,0.99194,1e-05,1.48559]
[1776436846571,59.35,77953.19,0.0,0.99194,1e-05,1.48559]
[1776436847136,59.35,77959.26,0.0,0.99197,1e-05,1.4803]
[1776436849158,59.36,77962.55,0.0,0.99199,1e-05,1.47789]
[1776436850234,59.36,77962.55,0.0,0.99199,1e-05,1.47789]
[1776436850289,59.36,77940.26,0.0,0.99186,1e-05,1.49743]
[1776436851175,59.36,77935.33,0.0,0.99183,1e-05,1.50204]
[1776436852182,59.36,77939.56,0.0,0.99186,1e-05,1.49828]
[1776436853189,59.36,77945.24,0.0,0.99189,1e-05,1.49326]
[1776436857216,59.36,77939.28,0.0,0.99186,1e-05,1.49849]
[1776436857702,59.36,77939.28,0.0,0.99186,1e-05,1.49849]
[1776436857936,59.36,77939.28,0.0,0.99186,1e-05,1.49849]
[1776436858224,59.36,77935.17,0.0,0.99183,1e-05,1.5021]
[1776436859230,59.36,77941.03,0.0,0.99187,1e-05,1.49691]
[1776436860238,59.36,77945.62,0.0,0.99189,1e-05,1.49286]
[1776436861246,59.36,77950.91,0.0,0.99192,1e-05,1.48821]
[1776436862253,59.36,77961.44,0.0,0.99198,1e-05,1.479]
[1776436863260,59.36,77964.0,0.0,0.99199,1e-05,1.47679]
[1776436864267,59.36,77967.28,0.0,0.99201,1e-05,1.47396]
[1776436865274,59.36,77963.36,0.0,0.99199,1e-05,1.47741]
[1776436867567,59.36,77965.57,0.0,0.992,1e-05,1.47553]
[1776436867691,59.36,77965.57,0.0,0.992,1e-05,1.47553]
[1776436868295,59.36,77965.32,0.0,0.992,1e-05,1.47577]
[1776436871316,59.36,77962.44,0.0,0.99198,1e-05,1.47836]
[1776436873331,59.36,77959.1,0.0,0.99196,1e-05,1.48131]
[1776436873782,59.36,77959.1,0.0,0.99196,1e-05,1.48131]
[1776436873944,59.36,77959.1,0.0,0.99196,1e-05,1.48131]
[1776436874447,59.36,77959.1,0.0,0.99196,1e-05,1.48131]
[1776436874512,59.36,77957.76,0.0,0.99196,1e-05,1.4825]
[1776436877363,59.36,77968.14,0.0,0.99201,1e-05,1.4735]
[1776436877925,59.36,77968.14,0.0,0.99201,1e-05,1.4735]
[1776436878437,59.36,77968.14,0.0,0.99201,1e-05,1.4735]
[1776436878538,59.36,77970.1,0.0,0.99202,1e-05,1.47182]
[1776436878707,59.36,77970.1,0.0,0.99202,1e-05,1.47182]
[1776436879373,59.36,77972.19,0.0,0.99204,1e-05,1.47004]
[1776436880472,59.36,77972.19,0.0,0.99204,1e-05,1.47004]
[1776436881387,59.36,77976.54,0.0,0.99206,1e-05,1.46635]
[1776436883401,59.36,77979.29,0.0,0.99207,1e-05,1.46406]
[1776436886231,59.36,77980.02,0.0,0.99208,1e-05,1.46353]
[1776436886436,59.36,77980.02,0.0,0.99208,1e-05,1.46353]
[1776436886538,59.36,77976.92,0.0,0.99206,1e-05,1.46626]
[1776436888314,59.36,77977.51,0.0,0.99206,1e-05,1.4658]
[1776436888440,59.36,77977.51,0.0,0.99206,1e-05,1.4658]
[1776436890451,59.36,77974.99,0.0,0.99205,1e-05,1.46812]
[1776436891458,59.36,77972.85,0.0,0.99204,1e-05,1.46877]
[1776436892691,59.37,77972.98,0.0,0.99204,1e-05,1.4687]
[1776436892744,59.37,77972.98,0.0,0.99204,1e-05,1.4687]
[1776436893472,59.37,77976.53,0.0,0.99206,1e-05,1.46566]
[1776436894431,59.37,77976.53,0.0,0.99206,1e-05,1.46566]
[1776436894696,59.37,77978.08,0.0,0.99207,1e-05,1.46437]
[1776436897718,59.37,77978.0,0.0,0.99207,1e-05,1.46458]
[1776436897944,59.37,77978.0,0.0,0.99207,1e-05,1.46458]
[1776436899381,59.37,77978.45,0.0,0.99207,1e-05,1.46425]
[1776436899436,59.37,77978.45,0.0,0.99207,1e-05,1.46425]
[1776436899515,59.37,77977.55,0.0,0.99207,1e-05,1.46507]
[1776436901866,59.37,77978.05,0.0,0.99207,1e-05,1.46474]
[1776436902541,59.37,77986.29,0.0,0.99211,1e-05,1.45762]
[1776436903545,59.37,77989.81,0.0,0.99213,1e-05,1.4547]
[1776436904552,59.37,77996.7,0.0,0.99217,1e-05,1.44885]
[1776436905401,59.37,77996.7,0.0,0.99217,1e-05,1.44885]
[1776436905559,59.37,78000.99,0.0,0.99219,1e-05,1.44526]
[1776436907425,59.37,78001.27,0.0,0.99219,1e-05,1.4451]
[1776436907573,59.37,78001.9,0.0,0.99219,1e-05,1.44465]
[1776436910594,59.37,77999.87,0.0,0.99218,1e-05,1.44664]
[1776436911204,59.37,77999.87,0.0,0.99218,1e-05,1.44664]
[1776436911261,59.37,77999.87,0.0,0.99218,1e-05,1.44672]
[1776436914622,59.38,78001.98,0.0,0.99219,1e-05,1.44517]
[1776436917643,59.38,78005.29,0.0,0.99221,1e-05,1.4426]
[1776436919657,59.38,78007.4,0.0,0.99222,1e-05,1.44099]
[1776436922962,59.38,78006.54,0.0,0.99221,1e-05,1.4419]
[1776436923202,59.38,78006.54,0.0,0.99221,1e-05,1.4419]
[1776436923203,59.38,78005.69,0.0,0.99221,1e-05,1.44281]
[1776436925377,59.38,78005.62,0.0,0.99221,1e-05,1.44287]
[1776436925440,59.38,78005.62,0.0,0.99221,1e-05,1.44287]
[1776436927739,59.38,78009.49,0.0,0.99222,1e-05,1.43993]
[1776436928919,59.38,78012.24,0.0,0.99224,1e-05,1.43768]
[1776436930138,59.38,78012.24,0.0,0.99224,1e-05,1.43768]
[1776436930191,59.38,78012.24,0.0,0.99224,1e-05,1.43768]
[1776436930250,59.39,78018.61,0.0,0.99227,1e-05,1.43237]
[1776436931772,59.39,78015.3,0.0,0.99225,1e-05,1.43635]
[1776436933412,59.39,78015.3,0.0,0.99225,1e-05,1.43635]
[1776436933457,59.39,78015.33,0.0,0.99225,1e-05,1.43643]
[1776436933809,59.4,78022.17,0.0,0.99228,1e-05,1.43072]
[1776436934818,59.4,78023.83,0.0,0.99229,1e-05,1.42943]
[1776436936933,59.4,78024.51,0.0,0.99229,1e-05,1.42897]
[1776436936993,59.4,78024.83,0.0,0.99229,1e-05,1.42881]
[1776436938845,59.4,78022.69,0.0,0.99228,1e-05,1.43085]
[1776436940373,59.4,78022.69,0.0,0.99228,1e-05,1.43085]
[1776436940384,59.41,78036.28,0.0,0.99235,1e-05,1.42046]
[1776436940885,59.41,78048.79,0.0,0.99241,1e-05,1.40995]
[1776436941897,59.41,78050.36,0.0,0.99242,1e-05,1.40891]
[1776436943544,59.41,78050.36,0.0,0.99242,1e-05,1.40891]
[1776436943562,59.41,78052.09,0.0,0.99243,1e-05,1.40776]
[1776436944914,59.41,78049.83,0.0,0.99241,1e-05,1.40981]
[1776436945921,59.41,78052.48,0.0,0.99243,1e-05,1.40774]
[1776436950956,59.42,78051.24,0.0,0.99241,1e-05,1.40952]
[1776436953804,59.42,78051.34,0.0,0.99242,1e-05,1.40851]
[1776436953977,59.42,78057.53,0.0,0.99245,1e-05,1.40349]
[1776436954984,59.42,78053.69,0.0,0.99243,1e-05,1.40685]
[1776436955991,59.42,78051.42,0.0,0.99242,1e-05,1.4089]
[1776436957362,59.42,78051.42,0.0,0.99242,1e-05,1.4089]
[1776436957452,59.44,78043.96,0.0,0.99237,1e-05,1.41665]
[1776436958005,59.44,78039.03,0.0,0.99234,1e-05,1.42079]
[1776436959445,59.44,78039.03,0.0,0.99234,1e-05,1.42079]
[1776436959600,59.44,78034.87,0.0,0.99232,1e-05,1.42455]
[1776436963455,59.44,78034.42,0.0,0.99232,1e-05,1.42517]
[1776436963555,59.44,78034.03,0.0,0.99231,1e-05,1.42574]
[1776436965065,59.44,78043.5,0.0,0.99236,1e-05,1.41788]
[1776436967080,59.44,78043.59,0.0,0.99236,1e-05,1.41808]
[1776436968203,59.44,78043.59,0.0,0.99236,1e-05,1.41808]
[1776436968487,59.45,78044.15,0.0,0.99236,1e-05,1.41788]
[1776436968940,59.45,78044.15,0.0,0.99236,1e-05,1.41788]
[1776436969135,59.45,78044.15,0.0,0.99236,1e-05,1.41788]
[1776436969192,59.45,78044.15,0.0,0.99236,1e-05,1.41788]
[1776436969229,59.45,78048.38,0.0,0.99238,1e-05,1.41433]
[1776436970103,59.45,78052.37,0.0,0.9924,1e-05,1.41113]
[1776436973579,59.45,78053.49,0.0,0.99241,1e-05,1.4105]
[1776436973697,59.45,78053.49,0.0,0.99241,1e-05,1.4105]
[1776436977445,59.45,78054.61,0.0,0.99241,1e-05,1.41034]
[1776436977485,59.45,78054.61,0.0,0.99241,1e-05,1.41034]
[1776436977708,59.46,78054.43,0.0,0.99241,1e-05,1.41065]
[1776436980176,59.46,78064.93,0.0,0.99246,1e-05,1.4022]
[1776436981183,59.46,78065.66,0.0,0.99246,1e-05,1.40176]
[1776436984204,59.46,78069.49,0.0,0.99248,1e-05,1.39909]
[1776436985221,59.46,78078.09,0.0,0.99252,1e-05,1.39213]
[1776436986225,59.47,78084.04,0.0,0.99255,1e-05,1.38739]
[1776436988239,59.47,78082.98,0.0,0.99254,1e-05,1.38865]
[1776436991260,59.47,78086.51,0.0,0.99256,1e-05,1.38632]
[1776436995289,59.48,78079.66,0.0,0.99252,1e-05,1.39276]
[1776436996295,59.48,78085.25,0.0,0.99255,1e-05,1.38833]
[1776436996799,59.48,78085.25,0.0,0.99255,1e-05,1.38833]
[1776436997302,59.48,78089.69,0.0,0.99257,1e-05,1.38485]
[1776436999315,59.48,78090.15,0.0,0.99257,1e-05,1.38487]
[1776437000534,59.48,78090.15,0.0,0.99257,1e-05,1.38487]
[1776437001330,59.49,78094.16,0.0,0.99259,1e-05,1.38196]
[1776437006365,59.49,78094.5,0.0,0.99258,1e-05,1.3827]
[1776437007372,59.5,78086.03,0.0,0.99254,1e-05,1.38988]
[1776437008381,59.51,78082.03,0.0,0.9925,1e-05,1.39521]
[1776437009387,59.51,78079.77,0.0,0.99249,1e-05,1.39727]
[1776437010850,59.51,78077.63,0.0,0.99248,1e-05,1.39922]
[1776437010938,59.51,78077.63,0.0,0.99248,1e-05,1.39922]
[1776437011401,59.52,78073.92,0.0,0.99247,1e-05,1.40126]
[1776437012409,59.52,78080.24,0.0,0.9925,1e-05,1.39636]
[1776437012798,59.52,78080.24,0.0,0.9925,1e-05,1.39636]
[1776437012942,59.52,78080.24,0.0,0.9925,1e-05,1.39636]
[1776437015725,59.52,78060.08,0.0,0.99239,1e-05,1.41368]
[1776437016580,59.52,78032.26,0.0,0.99224,1e-05,1.43714]
[1776437017233,59.52,78032.26,0.0,0.99224,1e-05,1.43714]
[1776437017499,59.52,77993.89,0.0,0.99203,1e-05,1.47019]
[1776437018512,59.52,77981.33,0.0,0.99196,1e-05,1.4812]
[1776437019769,59.52,77975.33,0.0,0.99193,1e-05,1.48648]
[1776437020529,59.52,77969.26,0.0,0.9919,1e-05,1.49181]
[1776437021875,59.52,77949.01,0.0,0.99178,1e-05,1.50966]
[1776437022541,59.52,77941.1,0.0,0.99174,1e-05,1.51664]
[1776437024556,59.52,77952.54,0.0,0.9918,1e-05,1.50646]
[1776437025752,59.52,77952.54,0.0,0.9918,1e-05,1.50646]
[1776437026570,59.52,77931.29,0.0,0.99169,1e-05,1.52526]
[1776437026861,59.52,77931.29,0.0,0.99169,1e-05,1.52526]
[1776437027577,59.52,77924.96,0.0,0.99165,1e-05,1.53083]
[1776437029591,59.52,77930.5,0.0,0.99168,1e-05,1.52573]
[1776437030240,59.52,77930.5,0.0,0.99168,1e-05,1.52573]
[1776437030598,59.52,77927.31,0.0,0.99166,1e-05,1.52851]
[1776437031604,59.52,77922.08,0.0,0.99164,1e-05,1.53313]
[1776437032200,59.52,77922.08,0.0,0.99164,1e-05,1.53313]
[1776437032612,59.52,77922.57,0.0,0.99164,1e-05,1.53261]
[1776437034627,59.52,77919.68,0.0,0.99162,1e-05,1.5352]
[1776437034635,59.52,77883.25,0.0,0.99141,1e-05,1.56812]
[1776437036649,59.52,77886.21,0.0,0.99143,1e-05,1.56505]
[1776437037555,59.52,77886.21,0.0,0.99143,1e-05,1.56505]
[1776437037656,59.52,77898.35,0.0,0.9915,1e-05,1.55387]
[1776437038667,59.52,77902.12,0.0,0.99153,1e-05,1.55045]
[1776437039722,59.52,77902.12,0.0,0.99153,1e-05,1.55045]
[1776437039732,59.51,77903.86,0.0,0.99154,1e-05,1.54866]
[1776437040680,59.51,77913.51,0.0,0.99159,1e-05,1.53984]
[1776437041687,59.51,77918.85,0.0,0.99162,1e-05,1.53496]
[1776437043702,59.51,77921.38,0.0,0.99164,1e-05,1.53261]
[1776437043703,59.51,77921.39,0.0,0.99164,1e-05,1.53253]
[1776437045697,59.51,77921.33,0.0,0.99164,1e-05,1.53251]
[1776437045717,59.51,77926.62,0.0,0.99167,1e-05,1.5277]
[1776437046723,59.51,77935.96,0.0,0.99172,1e-05,1.5193]
[1776437047731,59.51,77944.28,0.0,0.99177,1e-05,1.51186]
[1776437049746,59.51,77930.35,0.0,0.99169,1e-05,1.52418]
[1776437050753,59.51,77929.61,0.0,0.99169,1e-05,1.52479]
[1776437052767,59.51,77924.83,0.0,0.99166,1e-05,1.52894]
[1776437053774,59.51,77902.18,0.0,0.99153,1e-05,1.54926]
[1776437054781,59.51,77902.05,0.0,0.99153,1e-05,1.54927]
[1776437058810,59.5,77911.67,0.0,0.99159,1e-05,1.54017]
[1776437059816,59.5,77915.66,0.0,0.99161,1e-05,1.5365]
[1776437061830,59.5,77911.3,0.0,0.99159,1e-05,1.54026]
[1776437063845,59.5,77903.64,0.0,0.99155,1e-05,1.547]
[1776437066867,59.5,77899.7,0.0,0.99153,1e-05,1.55027]
[1776437067874,59.5,77908.54,0.0,0.99158,1e-05,1.54218]
[1776437068881,59.5,77916.37,0.0,0.99162,1e-05,1.53505]
[1776437070895,59.5,77925.61,0.0,0.99168,1e-05,1.52663]
[1776437073918,59.5,77928.49,0.0,0.9917,1e-05,1.52261]
[1776437075768,59.5,77928.49,0.0,0.9917,1e-05,1.52261]
[1776437075932,59.5,77953.01,0.0,0.99184,1e-05,1.50081]
[1776437076939,59.5,77963.08,0.0,0.99189,1e-05,1.4919]
[1776437077946,59.5,77966.68,0.0,0.99191,1e-05,1.48875]
[1776437079146,59.5,77966.68,0.0,0.99191,1e-05,1.48875]
[1776437079206,59.5,77980.76,0.0,0.99199,1e-05,1.47648]
[1776437079960,59.5,77992.73,0.0,0.99206,1e-05,1.46614]
[1776437081195,59.5,77992.73,0.0,0.99206,1e-05,1.46614]
[1776437081213,59.5,77994.54,0.0,0.99207,1e-05,1.46463]
[1776437081974,59.5,77999.81,0.0,0.9921,1e-05,1.46014]
[1776437083988,59.5,77991.39,0.0,0.99205,1e-05,1.46753]
[1776437085234,59.5,77991.39,0.0,0.99205,1e-05,1.46753]
[1776437085315,59.5,77976.05,0.0,0.99196,1e-05,1.48085]
[1776437086002,59.5,77977.21,0.0,0.99197,1e-05,1.47992]
[1776437087009,59.5,77994.06,0.0,0.99206,1e-05,1.46533]
[1776437088711,59.5,77994.06,0.0,0.99206,1e-05,1.46533]
[1776437088763,59.5,78002.49,0.0,0.99211,1e-05,1.45819]
[1776437089023,59.5,78006.93,0.0,0.99213,1e-05,1.45438]
[1776437091037,59.5,77998.79,0.0,0.99209,1e-05,1.46153]
[1776437094058,59.5,78003.07,0.0,0.99211,1e-05,1.45805]
[1776437095065,59.5,78016.92,0.0,0.99218,1e-05,1.44626]
[1776437096072,59.5,78021.2,0.0,0.9922,1e-05,1.4427]
[1776437098086,59.5,78028.32,0.0,0.99224,1e-05,1.43684]
[1776437099093,59.5,78039.36,0.0,0.9923,1e-05,1.4276]
[1776437100103,59.51,78042.04,0.0,0.99231,1e-05,1.42547]
[1776437101109,59.51,78036.48,0.0,0.99228,1e-05,1.4303]
[1776437103124,59.51,78028.22,0.0,0.99224,1e-05,1.43755]
[1776437104131,59.51,78024.15,0.0,0.99221,1e-05,1.44112]
[1776437105142,59.51,78019.28,0.0,0.99219,1e-05,1.44537]
[1776437109285,59.51,78035.41,0.0,0.99227,1e-05,1.43203]
[1776437110176,59.51,78041.62,0.0,0.9923,1e-05,1.4269]
[1776437115211,59.52,78038.75,0.0,0.99229,1e-05,1.42994]
[1776437116233,59.52,78031.86,0.0,0.99225,1e-05,1.4359]
[1776437117235,59.52,78026.23,0.0,0.99222,1e-05,1.44079]
[1776437118151,59.52,78026.23,0.0,0.99222,1e-05,1.44079]
[1776437118242,59.52,78007.29,0.0,0.99212,1e-05,1.45698]
[1776437119249,59.52,77996.22,0.0,0.99205,1e-05,1.46668]
[1776437120256,59.52,77994.12,0.0,0.99204,1e-05,1.46855]
[1776437121646,59.52,77994.12,0.0,0.99204,1e-05,1.46855]
[1776437121656,59.52,77991.88,0.0,0.99203,1e-05,1.47053]
[1776437122270,59.52,77995.62,0.0,0.99205,1e-05,1.46734]
[1776437123698,59.52,77995.62,0.0,0.99205,1e-05,1.46734]
[1776437123745,59.52,78000.66,0.0,0.99208,1e-05,1.46304]
[1776437124284,59.52,78007.81,0.0,0.99212,1e-05,1.45694]
[1776437125291,59.52,78018.66,0.0,0.99217,1e-05,1.44771]
[1776437126297,59.52,78023.5,0.0,0.9922,1e-05,1.44366]
[1776437131336,59.53,78024.56,0.0,0.99221,1e-05,1.44196]
[1776437132343,59.53,78020.29,0.0,0.99219,1e-05,1.44569]
[1776437133681,59.53,78020.29,0.0,0.99219,1e-05,1.44569]
[1776437133941,59.53,78021.1,0.0,0.99219,1e-05,1.44509]
[1776437136657,59.53,78021.17,0.0,0.99219,1e-05,1.4452]
[1776437136703,59.53,78021.17,0.0,0.99219,1e-05,1.4452]
[1776437136749,59.53,78013.98,0.0,0.99215,1e-05,1.45143]
[1776437138123,59.53,78012.43,0.0,0.99214,1e-05,1.45284]
[1776437138191,59.53,78012.43,0.0,0.99214,1e-05,1.45284]
[1776437139291,59.53,78011.97,0.0,0.99214,1e-05,1.4533]
[1776437139392,59.53,78001.79,0.0,0.99208,1e-05,1.46213]
[1776437140398,59.53,77995.94,0.0,0.99205,1e-05,1.46723]
[1776437142628,59.53,77994.92,0.0,0.99204,1e-05,1.46816]
[1776437142701,59.53,77999.34,0.0,0.99207,1e-05,1.46439]
[1776437143420,59.53,77995.1,0.0,0.99204,1e-05,1.4681]
[1776437144427,59.53,77988.75,0.0,0.99201,1e-05,1.47365]
[1776437145451,59.53,77978.05,0.0,0.99195,1e-05,1.48299]
[1776437146143,59.53,77978.05,0.0,0.99195,1e-05,1.48299]
[1776437146449,59.53,77967.74,0.0,0.99189,1e-05,1.49202]
[1776437147456,59.53,77966.21,0.0,0.99189,1e-05,1.49336]
[1776437149262,59.53,77965.08,0.0,0.99188,1e-05,1.49435]
[1776437151484,59.53,77960.28,0.0,0.99185,1e-05,1.49856]
[1776437153885,59.53,77957.97,0.0,0.99184,1e-05,1.50058]
[1776437153949,59.53,77944.47,0.0,0.99176,1e-05,1.51245]
[1776437154504,59.53,77932.6,0.0,0.9917,1e-05,1.52301]
[1776437155512,59.53,77927.01,0.0,0.99167,1e-05,1.52794]
[1776437157322,59.53,77927.82,0.0,0.99167,1e-05,1.52715]
[1776437158533,59.53,77937.93,0.0,0.99173,1e-05,1.51801]
[1776437163568,59.53,77937.14,0.0,0.99173,1e-05,1.51846]
[1776437166590,59.53,77945.38,0.0,0.99177,1e-05,1.511]
[1776437168602,59.53,77941.04,0.0,0.99175,1e-05,1.51477]
[1776437169792,59.53,77941.04,0.0,0.99175,1e-05,1.51477]
[1776437169939,59.53,77941.04,0.0,0.99175,1e-05,1.51477]
[1776437171627,59.53,77933.59,0.0,0.99171,1e-05,1.52126]
[1776437172634,59.53,77922.49,0.0,0.99165,1e-05,1.53112]
[1776437173641,59.53,77901.44,0.0,0.99153,1e-05,1.55]
[1776437174648,59.53,77897.98,0.0,0.99151,1e-05,1.55302]
[1776437175655,59.52,77888.72,0.0,0.99145,1e-05,1.56132]
[1776437176662,59.52,77885.38,0.0,0.99143,1e-05,1.56423]
[1776437178676,59.52,77891.15,0.0,0.99147,1e-05,1.55871]
[1776437179717,59.52,77901.77,0.0,0.99153,1e-05,1.54894]
[1776437180944,59.52,77901.77,0.0,0.99153,1e-05,1.54894]
[1776437180960,59.52,77875.6,0.0,0.99138,1e-05,1.57263]
[1776437181703,59.52,77871.86,0.0,0.99136,1e-05,1.57591]
[1776437182710,59.52,77862.76,0.0,0.99131,1e-05,1.58412]
[1776437183792,59.52,77862.76,0.0,0.99131,1e-05,1.58412]
[1776437183845,59.52,77853.26,0.0,0.99125,1e-05,1.59273]
[1776437184725,59.52,77832.94,0.0,0.99113,1e-05,1.61144]
[1776437185731,59.51,77823.12,0.0,0.99108,1e-05,1.62042]
[1776437186738,59.51,77822.1,0.0,0.99107,1e-05,1.62114]
[1776437187745,59.51,77838.55,0.0,0.99117,1e-05,1.6055]
[1776437188752,59.51,77848.65,0.0,0.99123,1e-05,1.59589]
[1776437189037,59.51,77848.65,0.0,0.99123,1e-05,1.59589]
[1776437189759,59.51,77859.34,0.0,0.9913,1e-05,1.5858]
[1776437190769,59.51,77876.75,0.0,0.9914,1e-05,1.56963]
[1776437191776,59.51,77883.45,0.0,0.99145,1e-05,1.56205]
[1776437192969,59.51,77883.45,0.0,0.99145,1e-05,1.56205]
[1776437192783,59.5,77887.96,0.0,0.99147,1e-05,1.55781]
[1776437193790,59.5,77886.12,0.0,0.99146,1e-05,1.55936]
[1776437194797,59.5,77875.64,0.0,0.9914,1e-05,1.5688]
[1776437195006,59.5,77875.64,0.0,0.9914,1e-05,1.5688]
[1776437195804,59.5,77869.4,0.0,0.99137,1e-05,1.57437]
[1776437197818,59.5,77865.68,0.0,0.99135,1e-05,1.57747]
[1776437198826,59.5,77876.38,0.0,0.99141,1e-05,1.5675]
[1776437199838,59.5,77875.41,0.0,0.99141,1e-05,1.56824]
[1776437200845,59.5,77871.22,0.0,0.99138,1e-05,1.57193]
[1776437202206,59.5,77871.68,0.0,0.99139,1e-05,1.57135]
[1776437202858,59.49,77863.03,0.0,0.99134,1e-05,1.57914]
[1776437203866,59.49,77860.39,0.0,0.99132,1e-05,1.5814]
[1776437205880,59.49,77870.64,0.0,0.99139,1e-05,1.57164]
[1776437206886,59.49,77884.73,0.0,0.99147,1e-05,1.55862]
[1776437207341,59.49,77884.73,0.0,0.99147,1e-05,1.55862]
[1776437207905,59.49,77905.19,0.0,0.99159,1e-05,1.53997]
[1776437209920,59.49,77905.32,0.0,0.99159,1e-05,1.53962]
[1776437211079,59.49,77905.31,0.0,0.99159,1e-05,1.53954]
[1776437211935,59.49,77906.49,0.0,0.9916,1e-05,1.53838]
[1776437212943,59.49,77912.62,0.0,0.99163,1e-05,1.53277]
[1776437213950,59.49,77908.54,0.0,0.99161,1e-05,1.53634]
[1776437216971,59.48,77898.29,0.0,0.99155,1e-05,1.5453]
[1776437218985,59.48,77895.22,0.0,0.99154,1e-05,1.54785]
[1776437220999,59.48,77902.84,0.0,0.99158,1e-05,1.54074]
[1776437221784,59.48,77902.84,0.0,0.99158,1e-05,1.54074]
[1776437221936,59.48,77902.84,0.0,0.99158,1e-05,1.54074]
[1776437223018,59.48,77907.84,0.0,0.99161,1e-05,1.53601]
[1776437224026,59.48,77911.49,0.0,0.99163,1e-05,1.53263]
[1776437226017,59.48,77911.92,0.0,0.99164,1e-05,1.53215]
[1776437226199,59.48,77911.92,0.0,0.99164,1e-05,1.53215]
[1776437226269,59.48,77910.83,0.0,0.99163,1e-05,1.53294]
[1776437229738,59.48,77907.89,0.0,0.99162,1e-05,1.53549]
[1776437229936,59.48,77907.89,0.0,0.99162,1e-05,1.53549]
[1776437230036,59.47,77895.47,0.0,0.99155,1e-05,1.5465]
[1776437231077,59.47,77890.35,0.0,0.99152,1e-05,1.55102]
[1776437234107,59.47,77896.05,0.0,0.99155,1e-05,1.54537]
[1776437235185,59.47,77896.05,0.0,0.99155,1e-05,1.54537]
[1776437235440,59.47,77896.05,0.0,0.99155,1e-05,1.54537]
[1776437235541,59.47,77895.84,0.0,0.99155,1e-05,1.54544]
[1776437236548,59.47,77895.84,0.0,0.99155,1e-05,1.54544]
[1776437236690,59.47,77895.84,0.0,0.99155,1e-05,1.54544]
[1776437238134,59.47,77902.44,0.0,0.99159,1e-05,1.53949]
[1776437239801,59.47,77902.44,0.0,0.99159,1e-05,1.53949]
[1776437239935,59.47,77902.44,0.0,0.99159,1e-05,1.53949]
[1776437240041,59.47,77906.73,0.0,0.99161,1e-05,1.53562]
[1776437241156,59.47,77900.76,0.0,0.99158,1e-05,1.54089]
[1776437242163,59.47,77897.42,0.0,0.99156,1e-05,1.5438]
[1776437243656,59.47,77897.42,0.0,0.99156,1e-05,1.5438]
[1776437243698,59.47,77897.42,0.0,0.99156,1e-05,1.5438]
[1776437243798,59.47,77896.14,0.0,0.99156,1e-05,1.54474]
[1776437248491,59.46,77898.03,0.0,0.99157,1e-05,1.54268]
[1776437248693,59.46,77898.03,0.0,0.99157,1e-05,1.54268]
[1776437248793,59.46,77903.81,0.0,0.9916,1e-05,1.53724]
[1776437249212,59.46,77908.24,0.0,0.99163,1e-05,1.53315]
[1776437252269,59.46,77909.28,0.0,0.99164,1e-05,1.53074]
[1776437252440,59.46,77909.28,0.0,0.99164,1e-05,1.53074]
[1776437252494,59.46,77902.18,0.0,0.9916,1e-05,1.53703]
[1776437253924,59.46,77902.18,0.0,0.9916,1e-05,1.53703]
[1776437253940,59.46,77902.18,0.0,0.9916,1e-05,1.53703]
[1776437254025,59.46,77897.42,0.0,0.99158,1e-05,1.54121]
[1776437254247,59.46,77901.01,0.0,0.9916,1e-05,1.53787]
[1776437255701,59.46,77901.01,0.0,0.9916,1e-05,1.53787]
[1776437255957,59.46,77901.01,0.0,0.9916,1e-05,1.53787]
[1776437255972,59.46,77909.64,0.0,0.99165,1e-05,1.53001]
[1776437256261,59.46,77915.1,0.0,0.99168,1e-05,1.52504]
[1776437257268,59.46,77919.13,0.0,0.9917,1e-05,1.52136]
[1776437259926,59.46,77919.67,0.0,0.99171,1e-05,1.52081]
[1776437259945,59.46,77919.67,0.0,0.99171,1e-05,1.52081]
[1776437260018,59.46,77921.78,0.0,0.99172,1e-05,1.51887]
[1776437261297,59.45,77908.2,0.0,0.99164,1e-05,1.53089]
[1776437262304,59.45,77903.73,0.0,0.99162,1e-05,1.53482]
[1776437263620,59.45,77903.73,0.0,0.99162,1e-05,1.53482]
[1776437263674,59.45,77908.23,0.0,0.99164,1e-05,1.53069]
[1776437264995,59.45,77912.16,0.0,0.99167,1e-05,1.52708]
[1776437265172,59.45,77912.16,0.0,0.99167,1e-05,1.52708]
[1776437265337,59.45,77916.29,0.0,0.99169,1e-05,1.52331]
[1776437266769,59.45,77916.29,0.0,0.99169,1e-05,1.52331]
[1776437266951,59.45,77916.29,0.0,0.99169,1e-05,1.52331]
[1776437266957,59.45,77917.27,0.0,0.9917,1e-05,1.52237]
[1776437268148,59.45,77916.43,0.0,0.99169,1e-05,1.52305]
[1776437268195,59.45,77916.43,0.0,0.99169,1e-05,1.52305]
[1776437270371,59.45,77912.64,0.0,0.99167,1e-05,1.52623]
[1776437272386,59.45,77904.77,0.0,0.99163,1e-05,1.53321]
[1776437274401,59.45,77905.76,0.0,0.99164,1e-05,1.53205]
[1776437275819,59.45,77905.76,0.0,0.99164,1e-05,1.53205]
[1776437275938,59.45,77905.76,0.0,0.99164,1e-05,1.53205]
[1776437276414,59.45,77914.17,0.0,0.99168,1e-05,1.52435]
[1776437278983,59.45,77912.88,0.0,0.99168,1e-05,1.52543]
[1776437279016,59.44,77907.44,0.0,0.99165,1e-05,1.53023]
[1776437279198,59.44,77907.44,0.0,0.99165,1e-05,1.53023]
[1776437281089,59.44,77904.9,0.0,0.99163,1e-05,1.53243]
[1776437281194,59.44,77905.21,0.0,0.99164,1e-05,1.53206]
[1776437281453,59.44,77904.91,0.0,0.99163,1e-05,1.53225]
[1776437283616,59.44,77905.39,0.0,0.99164,1e-05,1.53173]
[1776437283695,59.44,77905.39,0.0,0.99164,1e-05,1.53173]
[1776437283772,59.44,77911.68,0.0,0.99167,1e-05,1.52601]
[1776437285481,59.44,77906.41,0.0,0.99164,1e-05,1.53058]
[1776437288315,59.44,77904.98,0.0,0.99164,1e-05,1.5317]
[1776437288436,59.44,77904.98,0.0,0.99164,1e-05,1.5317]
[1776437290294,59.44,77909.11,0.0,0.99166,1e-05,1.52783]
[1776437290438,59.44,77909.11,0.0,0.99166,1e-05,1.52783]
[1776437290516,59.44,77910.26,0.0,0.99167,1e-05,1.52672]
[1776437291523,59.44,77914.79,0.0,0.9917,1e-05,1.52259]
[1776437292530,59.44,77920.9,0.0,0.99173,1e-05,1.51707]
[1776437293537,59.44,77927.81,0.0,0.99177,1e-05,1.51086]
[1776437294546,59.44,77932.54,0.0,0.9918,1e-05,1.50662]
[1776437295556,59.44,77952.06,0.0,0.99191,1e-05,1.48942]
[1776437296562,59.44,77959.0,0.0,0.99194,1e-05,1.4833]
[1776437298576,59.44,77975.37,0.0,0.99203,1e-05,1.46907]
[1776437299583,59.44,77975.5,0.0,0.99203,1e-05,1.46899]
[1776437300602,59.44,77961.08,0.0,0.99196,1e-05,1.48153]
[1776437303619,59.44,77966.91,0.0,0.99199,1e-05,1.47649]
[1776437308654,59.44,77963.49,0.0,0.99197,1e-05,1.47955]
[1776437313689,59.44,77968.79,0.0,0.992,1e-05,1.47372]
[1776437314887,59.44,77968.79,0.0,0.992,1e-05,1.47372]
[1776437314946,59.44,77968.79,0.0,0.992,1e-05,1.47372]
[1776437318805,59.44,77970.57,0.0,0.99201,1e-05,1.47227]
[1776437318922,59.44,77970.57,0.0,0.99201,1e-05,1.47227]
[1776437318943,59.44,77970.57,0.0,0.99201,1e-05,1.47227]
[1776437319023,59.44,77967.17,0.0,0.99199,1e-05,1.47528]
[1776437322641,59.44,77964.31,0.0,0.99198,1e-05,1.47781]
[1776437322694,59.44,77964.31,0.0,0.99198,1e-05,1.47781]
[1776437322752,59.44,77951.1,0.0,0.9919,1e-05,1.48937]
[1776437323759,59.44,77948.13,0.0,0.99189,1e-05,1.49198]
[1776437324766,59.44,77955.19,0.0,0.99193,1e-05,1.48578]
[1776437325773,59.44,77962.83,0.0,0.99197,1e-05,1.47911]
[1776437326780,59.44,77959.38,0.0,0.99195,1e-05,1.48212]
[1776437329436,59.44,77956.34,0.0,0.99193,1e-05,1.4848]
[1776437329699,59.44,77956.34,0.0,0.99193,1e-05,1.4848]
[1776437329801,59.44,77955.67,0.0,0.99193,1e-05,1.4854]
[1776437330693,59.44,77955.67,0.0,0.99193,1e-05,1.4854]
[1776437331672,59.44,77954.85,0.0,0.99192,1e-05,1.48612]
[1776437334216,59.44,77957.0,0.0,0.99194,1e-05,1.48426]
[1776437334443,59.44,77957.0,0.0,0.99194,1e-05,1.48426]
[1776437334836,59.44,77956.96,0.0,0.99194,1e-05,1.4843]
[1776437336850,59.44,77951.11,0.0,0.9919,1e-05,1.48944]
[1776437337858,59.44,77946.67,0.0,0.99188,1e-05,1.49335]
[1776437340879,59.44,77950.67,0.0,0.9919,1e-05,1.48984]
[1776437344907,59.44,77962.79,0.0,0.99197,1e-05,1.47926]
[1776437345915,59.44,77971.19,0.0,0.99201,1e-05,1.47196]
[1776437346922,59.44,77970.91,0.0,0.99201,1e-05,1.47222]
[1776437351958,59.44,77958.88,0.0,0.99195,1e-05,1.48287]
[1776437353970,59.44,77957.28,0.0,0.99194,1e-05,1.48431]
[1776437357999,59.44,77948.14,0.0,0.99189,1e-05,1.49236]
[1776437359005,59.44,77959.35,0.0,0.99195,1e-05,1.48254]
[1776437360026,59.44,77972.54,0.0,0.99202,1e-05,1.47105]
[1776437360484,59.44,77972.54,0.0,0.99202,1e-05,1.47105]
[1776437361022,59.44,77985.98,0.0,0.99209,1e-05,1.45943]
[1776437362029,59.44,77986.15,0.0,0.99209,1e-05,1.45937]
[1776437363732,59.44,77984.38,0.0,0.99208,1e-05,1.46089]
[1776437370085,59.44,77980.26,0.0,0.99206,1e-05,1.4648]
[1776437375120,59.45,77985.35,0.0,0.99209,1e-05,1.45935]
[1776437380155,59.45,77997.33,0.0,0.99216,1e-05,1.44923]
[1776437381162,59.45,77991.06,0.0,0.99212,1e-05,1.45472]
[1776437382028,59.45,77991.06,0.0,0.99212,1e-05,1.45472]
[1776437382169,59.45,77984.64,0.0,0.99209,1e-05,1.46031]
[1776437384183,59.45,77981.41,0.0,0.99207,1e-05,1.46318]
[1776437385190,59.45,77985.28,0.0,0.99209,1e-05,1.45988]
[1776437385780,59.45,77985.28,0.0,0.99209,1e-05,1.45988]
[1776437385938,59.45,77985.28,0.0,0.99209,1e-05,1.45988]
[1776437386197,59.45,77985.46,0.0,0.99209,1e-05,1.45976]
[1776437391232,59.45,77984.47,0.0,0.99208,1e-05,1.46084]
[1776437394253,59.45,77979.35,0.0,0.99205,1e-05,1.46538]
[1776437395260,59.45,77975.62,0.0,0.99203,1e-05,1.46861]
[1776437397064,59.45,77975.62,0.0,0.99203,1e-05,1.46861]
[1776437397248,59.45,77979.12,0.0,0.99205,1e-05,1.46558]
[1776437397288,59.45,78001.77,0.0,0.99218,1e-05,1.4461]
[1776437398294,59.45,78010.4,0.0,0.99222,1e-05,1.43883]
[1776437399304,59.45,78005.15,0.0,0.99219,1e-05,1.44339]
[1776437400328,59.45,78005.15,0.0,0.99219,1e-05,1.44339]
[1776437400482,59.45,78000.02,0.0,0.99217,1e-05,1.44784]
[1776437401332,59.45,77993.82,0.0,0.99213,1e-05,1.45316]
[1776437402324,59.45,77988.19,0.0,0.9921,1e-05,1.45812]
[1776437404338,59.46,77994.16,0.0,0.99213,1e-05,1.45308]
[1776437405345,59.46,77988.31,0.0,0.9921,1e-05,1.45817]
[1776437407359,59.46,77979.71,0.0,0.99205,1e-05,1.46569]
[1776437408691,59.46,77979.71,0.0,0.99205,1e-05,1.46569]
[1776437408724,59.46,77974.12,0.0,0.99202,1e-05,1.47057]
[1776437409373,59.46,77979.98,0.0,0.99205,1e-05,1.46552]
[1776437410380,59.46,77984.02,0.0,0.99208,1e-05,1.46207]
[1776437412925,59.46,77982.3,0.0,0.99207,1e-05,1.4636]
[1776437412939,59.46,77982.3,0.0,0.99207,1e-05,1.4636]
[1776437412954,59.46,77983.61,0.0,0.99207,1e-05,1.46255]
[1776437418438,59.46,77963.49,0.0,0.99196,1e-05,1.48019]
[1776437419445,59.46,77963.3,0.0,0.99196,1e-05,1.48036]
[1776437421459,59.46,77959.21,0.0,0.99194,1e-05,1.48393]
[1776437423473,59.46,77954.95,0.0,0.99191,1e-05,1.48765]
[1776437427501,59.46,77931.71,0.0,0.99178,1e-05,1.50813]
[1776437428508,59.46,77932.17,0.0,0.99179,1e-05,1.50772]
[1776437429515,59.46,77941.12,0.0,0.99184,1e-05,1.49981]
[1776437430522,59.46,77949.8,0.0,0.99189,1e-05,1.49217]
[1776437431529,59.46,77951.57,0.0,0.9919,1e-05,1.48935]
[1776437434193,59.46,77951.98,0.0,0.9919,1e-05,1.48899]
[1776437439585,59.46,77963.12,0.0,0.99197,1e-05,1.47925]
[1776437440592,59.46,77967.22,0.0,0.99199,1e-05,1.47568]
[1776437441600,59.46,77967.22,0.0,0.99199,1e-05,1.47568]
[1776437441681,59.46,77978.95,0.0,0.99205,1e-05,1.4655]
[1776437442606,59.46,77985.12,0.0,0.99209,1e-05,1.46018]
[1776437443613,59.46,77988.04,0.0,0.9921,1e-05,1.45766]
[1776437444975,59.46,77988.04,0.0,0.9921,1e-05,1.45766]
[1776437446941,59.46,77984.07,0.0,0.99208,1e-05,1.46108]
[1776437450944,59.46,77984.57,0.0,0.99208,1e-05,1.46065]
[1776437450971,59.46,77968.27,0.0,0.99199,1e-05,1.47477]
[1776437451671,59.46,77972.48,0.0,0.99202,1e-05,1.47111]
[1776437452678,59.46,77974.41,0.0,0.99203,1e-05,1.46944]
[1776437453685,59.46,77979.71,0.0,0.99206,1e-05,1.46485]
[1776437457035,59.46,77980.66,0.0,0.99206,1e-05,1.46403]
[1776437457207,59.46,77980.66,0.0,0.99206,1e-05,1.46403]
[1776437457243,59.46,77979.35,0.0,0.99205,1e-05,1.46516]
[1776437460159,59.46,77976.17,0.0,0.99204,1e-05,1.46791]
[1776437460192,59.46,77976.17,0.0,0.99204,1e-05,1.46791]
[1776437463756,59.46,77981.97,0.0,0.99207,1e-05,1.46289]
[1776437464763,59.46,77988.08,0.0,0.9921,1e-05,1.45762]
[1776437465770,59.46,77991.55,0.0,0.99212,1e-05,1.45464]
[1776437467085,59.46,77991.55,0.0,0.99212,1e-05,1.45464]
[1776437467194,59.46,77991.55,0.0,0.99212,1e-05,1.45464]
[1776437467223,59.46,77991.45,0.0,0.99212,1e-05,1.45473]
[1776437469798,59.46,77996.7,0.0,0.99215,1e-05,1.45022]
[1776437472819,59.46,78002.25,0.0,0.99218,1e-05,1.44547]
[1776437474834,59.46,78005.55,0.0,0.9922,1e-05,1.44265]
[1776437478881,59.46,78009.89,0.0,0.99222,1e-05,1.43895]
[1776437480903,59.46,78014.86,0.0,0.99225,1e-05,1.43472]
[1776437481767,59.46,78014.86,0.0,0.99225,1e-05,1.43472]
[1776437481903,59.46,77983.84,0.0,0.99208,1e-05,1.46128]
[1776437482910,59.46,77989.18,0.0,0.99211,1e-05,1.45668]
[1776437483917,59.46,77981.67,0.0,0.99207,1e-05,1.46315]
[1776437484980,59.46,77981.67,0.0,0.99207,1e-05,1.46315]
[1776437485019,59.46,77971.02,0.0,0.99201,1e-05,1.47238]
[1776437486938,59.46,77972.3,0.0,0.99202,1e-05,1.47127]
[1776437489924,59.46,77971.12,0.0,0.99201,1e-05,1.47229]
[1776437490209,59.46,77971.12,0.0,0.99201,1e-05,1.47229]
[1776437491978,59.46,77965.01,0.0,0.99198,1e-05,1.47634]
[1776437492985,59.46,77961.33,0.0,0.99196,1e-05,1.47955]
[1776437493992,59.46,77954.38,0.0,0.99192,1e-05,1.48562]
[1776437499027,59.46,77954.1,0.0,0.99192,1e-05,1.48586]
[1776437501041,59.46,77962.0,0.0,0.99197,1e-05,1.47896]
[1776437501827,59.46,77962.0,0.0,0.99197,1e-05,1.47896]
[1776437501949,59.46,77962.0,0.0,0.99197,1e-05,1.47896]
[1776437502048,59.46,77962.2,0.0,0.99197,1e-05,1.47879]
[1776437503055,59.46,77969.73,0.0,0.99201,1e-05,1.47224]
[1776437505069,59.46,77973.31,0.0,0.99203,1e-05,1.46913]
[1776437507382,59.46,77973.13,0.0,0.99203,1e-05,1.46929]
[1776437507441,59.46,77973.03,0.0,0.99203,1e-05,1.46937]
[1776437510104,59.46,77976.6,0.0,0.99205,1e-05,1.46628]
[1776437512118,59.46,77984.47,0.0,0.99209,1e-05,1.45948]
[1776437513125,59.46,77992.74,0.0,0.99213,1e-05,1.45237]
[1776437513923,59.46,77992.74,0.0,0.99213,1e-05,1.45237]
[1776437514132,59.46,78010.2,0.0,0.99223,1e-05,1.43744]
[1776437515140,59.46,78013.64,0.0,0.99225,1e-05,1.43452]
[1776437517240,59.46,78015.71,0.0,0.99226,1e-05,1.43276]
[1776437520176,59.46,78021.59,0.0,0.99229,1e-05,1.42778]
[1776437521183,59.46,78025.77,0.0,0.99231,1e-05,1.42424]
[1776437523205,59.46,78046.51,0.0,0.99242,1e-05,1.40682]
[1776437524212,59.46,78062.62,0.0,0.9925,1e-05,1.39341]
[1776437525219,59.46,78063.8,0.0,0.99251,1e-05,1.39243]
[1776437526226,59.46,78069.77,0.0,0.99254,1e-05,1.38749]
[1776437529247,59.46,78075.5,0.0,0.99257,1e-05,1.38277]
[1776437533275,59.46,78071.63,0.0,0.99255,1e-05,1.38596]
[1776437538310,59.46,78075.91,0.0,0.99257,1e-05,1.38243]
[1776437540326,59.46,78080.38,0.0,0.99259,1e-05,1.37875]
[1776437545362,59.46,78084.08,0.0,0.99261,1e-05,1.37571]
[1776437550397,59.46,78083.58,0.0,0.99261,1e-05,1.37612]
[1776437554426,59.46,78092.53,0.0,0.99266,1e-05,1.3676]
[1776437555432,59.46,78092.78,0.0,0.99266,1e-05,1.3674]
[1776437557302,59.46,78093.21,0.0,0.99267,1e-05,1.36705]
[1776437557403,59.46,78093.21,0.0,0.99267,1e-05,1.36705]
[1776437558453,59.46,78101.22,0.0,0.99271,1e-05,1.36053]
[1776437559460,59.46,78098.01,0.0,0.99269,1e-05,1.36314]
[1776437562012,59.46,78094.68,0.0,0.99267,1e-05,1.36585]
[1776437564496,59.46,78085.45,0.0,0.99263,1e-05,1.37339]
[1776437565503,59.46,78078.9,0.0,0.99259,1e-05,1.37877]
[1776437567517,59.46,78066.3,0.0,0.99253,1e-05,1.38915]
[1776437568524,59.46,78062.13,0.0,0.99251,1e-05,1.39261]
[1776437569531,59.46,78067.44,0.0,0.99253,1e-05,1.38821]
[1776437570538,59.46,78072.24,0.0,0.99256,1e-05,1.38425]
[1776437571546,59.46,78077.0,0.0,0.99258,1e-05,1.38033]
[1776437572553,59.46,78070.0,0.0,0.99255,1e-05,1.3861]
[1776437573560,59.46,78066.59,0.0,0.99253,1e-05,1.38891]
[1776437576581,59.46,78073.54,0.0,0.99257,1e-05,1.38318]
[1776437578595,59.46,78076.92,0.0,0.99258,1e-05,1.38039]
[1776437580609,59.46,78084.2,0.0,0.99262,1e-05,1.37442]
[1776437581616,59.46,78088.46,0.0,0.99264,1e-05,1.37093]
[1776437585644,59.46,78091.82,0.0,0.99266,1e-05,1.36818]
[1776437587658,59.46,78095.3,0.0,0.99268,1e-05,1.36534]
[1776437589680,59.46,78085.35,0.0,0.99263,1e-05,1.37347]
[1776437590690,59.46,78076.77,0.0,0.99258,1e-05,1.38052]
[1776437592396,59.46,78076.77,0.0,0.99258,1e-05,1.38052]
[1776437591738,59.46,78053.82,0.0,0.99246,1e-05,1.39951]
[1776437592745,59.46,78038.64,0.0,0.99238,1e-05,1.41219]
[1776437593752,59.46,78036.12,0.0,0.99237,1e-05,1.4143]
[1776437595305,59.46,78036.12,0.0,0.99237,1e-05,1.4143]
[1776437600815,59.46,78039.93,0.0,0.99239,1e-05,1.41111]
[1776437603833,59.46,78034.2,0.0,0.99236,1e-05,1.41591]
[1776437606867,59.46,78017.1,0.0,0.99227,1e-05,1.43035]
[1776437607874,59.46,78007.57,0.0,0.99222,1e-05,1.43845]
[1776437608881,59.46,77994.74,0.0,0.99215,1e-05,1.44941]
[1776437609888,59.46,77991.05,0.0,0.99213,1e-05,1.45257]
[1776437610895,59.46,77986.82,0.0,0.99211,1e-05,1.45621]
[1776437612909,59.46,77983.26,0.0,0.9921,1e-05,1.45803]
[1776437615930,59.46,77986.94,0.0,0.99212,1e-05,1.45486]
[1776437616937,59.46,77983.66,0.0,0.9921,1e-05,1.45768]
[1776437618951,59.46,77987.62,0.0,0.99212,1e-05,1.45427]
[1776437619958,59.46,77983.75,0.0,0.9921,1e-05,1.4576]
[1776437621973,59.46,77965.57,0.0,0.992,1e-05,1.47333]
[1776437622980,59.46,77958.66,0.0,0.99196,1e-05,1.47935]
[1776437624995,59.46,77953.14,0.0,0.99193,1e-05,1.48417]
[1776437626001,59.46,77957.33,0.0,0.99195,1e-05,1.48051]
[1776437627008,59.46,77961.02,0.0,0.99197,1e-05,1.47729]
[1776437628023,59.46,77955.8,0.0,0.99195,1e-05,1.48185]
[1776437629039,59.46,77955.8,0.0,0.99195,1e-05,1.48185]
[1776437629105,59.46,77951.63,0.0,0.99192,1e-05,1.48549]
[1776437632364,59.46,77952.1,0.0,0.99193,1e-05,1.48508]
[1776437636087,59.46,77948.48,0.0,0.99191,1e-05,1.48825]
[1776437639109,59.46,77951.96,0.0,0.99192,1e-05,1.4852]
[1776437640118,59.46,77948.57,0.0,0.99191,1e-05,1.48817]
[1776437643137,59.46,77939.33,0.0,0.99185,1e-05,1.49629]
[1776437644162,59.46,77918.36,0.0,0.99174,1e-05,1.51485]
[1776437645157,59.46,77891.21,0.0,0.99158,1e-05,1.53917]
[1776437646174,59.46,77895.53,0.0,0.99161,1e-05,1.53528]
[1776437647177,59.46,77889.84,0.0,0.99157,1e-05,1.54041]
[1776437652211,59.46,77877.92,0.0,0.99151,1e-05,1.55119]
[1776437653218,59.46,77875.29,0.0,0.99149,1e-05,1.55358]
[1776437658253,59.46,77874.18,0.0,0.99148,1e-05,1.55459]
[1776437660271,59.46,77870.48,0.0,0.99146,1e-05,1.55796]
[1776437664300,59.46,77866.29,0.0,0.99144,1e-05,1.56178]
[1776437668327,59.46,77863.06,0.0,0.99142,1e-05,1.56473]
[1776437670341,59.46,77870.47,0.0,0.99146,1e-05,1.55797]
[1776437672355,59.46,77873.34,0.0,0.99149,1e-05,1.55405]
[1776437674370,59.46,77869.86,0.0,0.99147,1e-05,1.55721]
[1776437676384,59.46,77875.99,0.0,0.9915,1e-05,1.55164]
[1776437679405,59.46,77879.1,0.0,0.99152,1e-05,1.54882]
[1776437680412,59.46,77882.34,0.0,0.99154,1e-05,1.54588]
[1776437682426,59.46,77878.15,0.0,0.99151,1e-05,1.54968]
[1776437683433,59.46,77873.08,0.0,0.99148,1e-05,1.55428]
[1776437686646,59.46,77873.31,0.0,0.99149,1e-05,1.55408]
[1776437686650,59.46,77873.54,0.0,0.99149,1e-05,1.55387]
[1776437686700,59.46,77873.54,0.0,0.99149,1e-05,1.55387]
[1776437688967,59.46,77873.89,0.0,0.99149,1e-05,1.55355]
[1776437689195,59.46,77873.89,0.0,0.99149,1e-05,1.55355]
[1776437689476,59.46,77881.28,0.0,0.99153,1e-05,1.54684]
[1776437691490,59.46,77884.11,0.0,0.99155,1e-05,1.54428]
[1776437696525,59.46,77883.18,0.0,0.99154,1e-05,1.54512]
[1776437699627,59.46,77880.1,0.0,0.99152,1e-05,1.54791]
[1776437699693,59.46,77879.03,0.0,0.99152,1e-05,1.54888]
[1776437700553,59.46,77877.37,0.0,0.99151,1e-05,1.55039]
[1776437702567,59.46,77881.84,0.0,0.99154,1e-05,1.54634]
[1776437703735,59.46,77881.84,0.0,0.99154,1e-05,1.54634]
[1776437703576,59.46,77896.74,0.0,0.99162,1e-05,1.5329]
[1776437704581,59.46,77921.71,0.0,0.99176,1e-05,1.51059]
[1776437705588,59.46,77929.6,0.0,0.99181,1e-05,1.5036]
[1776437706595,59.46,77922.35,0.0,0.99177,1e-05,1.51002]
[1776437707138,59.46,77922.35,0.0,0.99177,1e-05,1.51002]
[1776437707602,59.46,77910.19,0.0,0.9917,1e-05,1.52085]
[1776437708609,59.46,77908.69,0.0,0.99169,1e-05,1.52219]
[1776437712638,59.46,77916.31,0.0,0.99173,1e-05,1.51539]
[1776437713645,59.46,77922.41,0.0,0.99177,1e-05,1.50997]
[1776437714652,59.46,77917.53,0.0,0.99174,1e-05,1.51431]
[1776437718680,59.46,77909.66,0.0,0.99169,1e-05,1.52132]
[1776437719687,59.46,77905.47,0.0,0.99167,1e-05,1.52507]
[1776437721701,59.46,77897.45,0.0,0.99162,1e-05,1.53226]
[1776437722710,59.46,77890.18,0.0,0.99158,1e-05,1.5388]
[1776437723717,59.46,77882.96,0.0,0.99154,1e-05,1.54532]
[1776437724724,59.46,77852.02,0.0,0.99136,1e-05,1.57353]
[1776437725733,59.46,77843.64,0.0,0.99131,1e-05,1.58125]
[1776437727745,59.46,77839.66,0.0,0.99129,1e-05,1.58492]
[1776437728794,59.46,77843.37,0.0,0.99131,1e-05,1.5815]
[1776437730783,59.46,77835.57,0.0,0.99126,1e-05,1.58871]
[1776437731791,59.46,77826.6,0.0,0.99122,1e-05,1.5957]
[1776437732798,59.46,77825.05,0.0,0.99121,1e-05,1.59714]
[1776437734812,59.46,77834.9,0.0,0.99127,1e-05,1.588]
[1776437737835,59.46,77847.38,0.0,0.99134,1e-05,1.57648]
[1776437738842,59.46,77844.08,0.0,0.99132,1e-05,1.57952]
[1776437741863,59.46,77836.64,0.0,0.99128,1e-05,1.58639]
[1776437742877,59.46,77818.06,0.0,0.99117,1e-05,1.60365]
[1776437743884,59.46,77800.34,0.0,0.99106,1e-05,1.62027]
[1776437744891,59.46,77799.41,0.0,0.99105,1e-05,1.62114]
[1776437745900,59.46,77797.59,0.0,0.99104,1e-05,1.62286]
[1776437746906,59.46,77785.24,0.0,0.99097,1e-05,1.63454]
[1776437748920,59.46,77778.72,0.0,0.99093,1e-05,1.64073]
[1776437752948,59.46,77772.48,0.0,0.99089,1e-05,1.64668]
[1776437757983,59.46,77782.18,0.0,0.99095,1e-05,1.63744]
[1776437759998,59.46,77794.04,0.0,0.99102,1e-05,1.62621]
[1776437761005,59.46,77798.6,0.0,0.99105,1e-05,1.62191]
[1776437762012,59.46,77791.81,0.0,0.99101,1e-05,1.62832]
[1776437766040,59.46,77788.26,0.0,0.99099,1e-05,1.63167]
[1776437769062,59.46,77791.92,0.0,0.99101,1e-05,1.62821]
[1776437771076,59.46,77784.59,0.0,0.99096,1e-05,1.63515]
[1776437773177,59.46,77785.48,0.0,0.99097,1e-05,1.63431]
[1776437773199,59.46,77785.48,0.0,0.99097,1e-05,1.63431]
[1776437773279,59.46,77788.61,0.0,0.99099,1e-05,1.63134]
[1776437774139,59.46,77824.26,0.0,0.9912,1e-05,1.59788]
[1776437775161,59.46,77839.54,0.0,0.99129,1e-05,1.58371]
[1776437776173,59.46,77849.73,0.0,0.99135,1e-05,1.57432]
[1776437777644,59.46,77849.73,0.0,0.99135,1e-05,1.57432]
[1776437777661,59.46,77859.83,0.0,0.99141,1e-05,1.56506]
[1776437778187,59.46,77862.89,0.0,0.99143,1e-05,1.56226]
[1776437780202,59.46,77870.55,0.0,0.99148,1e-05,1.55528]
[1776437781209,59.46,77876.39,0.0,0.99151,1e-05,1.54997]
[1776437783223,59.46,77894.85,0.0,0.99162,1e-05,1.5333]
[1776437784230,59.46,77908.11,0.0,0.99169,1e-05,1.52142]
[1776437785237,59.46,77914.06,0.0,0.99173,1e-05,1.51611]
[1776437786244,59.46,77915.46,0.0,0.99173,1e-05,1.51486]
[1776437788258,59.46,77923.2,0.0,0.99178,1e-05,1.50799]
[1776437790272,59.46,77930.45,0.0,0.99182,1e-05,1.50157]
[1776437792290,59.46,77956.32,0.0,0.99197,1e-05,1.4776]
[1776437793052,59.46,77956.32,0.0,0.99197,1e-05,1.4776]
[1776437793297,59.46,77968.34,0.0,0.99203,1e-05,1.46716]
[1776437794304,59.46,77972.0,0.0,0.99205,1e-05,1.46399]
[1776437795438,59.46,77972.0,0.0,0.99205,1e-05,1.46399]
[1776437797325,59.46,77964.79,0.0,0.99201,1e-05,1.47023]
[1776437802366,59.46,77962.53,0.0,0.992,1e-05,1.4722]
[1776437803374,59.46,77952.87,0.0,0.99195,1e-05,1.48061]
[1776437804381,59.46,77957.05,0.0,0.99197,1e-05,1.47697]
[1776437807402,59.46,77950.27,0.0,0.99194,1e-05,1.48288]
[1776437810424,59.46,77955.46,0.0,0.99196,1e-05,1.47835]
[1776437812438,59.46,77966.83,0.0,0.99203,1e-05,1.46846]
[1776437813445,59.46,77967.32,0.0,0.99203,1e-05,1.46804]
[1776437814452,59.46,77955.94,0.0,0.99197,1e-05,1.47793]
[1776437815459,59.46,77956.24,0.0,0.99197,1e-05,1.47767]
[1776437816466,59.46,77969.3,0.0,0.99204,1e-05,1.46632]
[1776437817473,59.46,77980.69,0.0,0.9921,1e-05,1.45649]
[1776437818480,59.46,77983.49,0.0,0.99212,1e-05,1.45408]
[1776437819487,59.46,77976.44,0.0,0.99208,1e-05,1.46015]
[1776437821502,59.46,77976.46,0.0,0.99208,1e-05,1.46013]
[1776437822508,59.46,77972.8,0.0,0.99206,1e-05,1.4633]
[1776437824522,59.46,77988.68,0.0,0.99214,1e-05,1.44962]
[1776437825534,59.46,78005.58,0.0,0.99224,1e-05,1.43519]
[1776437826538,59.46,78019.94,0.0,0.99231,1e-05,1.42302]
[1776437827544,59.46,78020.89,0.0,0.99232,1e-05,1.42222]
[1776437831572,59.46,78027.21,0.0,0.99235,1e-05,1.41689]
[1776437832580,59.46,78035.8,0.0,0.9924,1e-05,1.40968]
[1776437834594,59.46,78037.21,0.0,0.9924,1e-05,1.4085]
[1776437835601,59.46,78041.94,0.0,0.99243,1e-05,1.40454]
[1776437840637,59.46,78040.16,0.0,0.99242,1e-05,1.40603]
[1776437841644,59.46,78035.28,0.0,0.99239,1e-05,1.41011]
[1776437844665,59.46,78028.91,0.0,0.99236,1e-05,1.41546]
[1776437847686,59.46,78021.18,0.0,0.99232,1e-05,1.42197]
[1776437852721,59.46,78022.27,0.0,0.99233,1e-05,1.41982]
[1776437853728,59.46,78025.54,0.0,0.99235,1e-05,1.41707]
[1776437858253,59.46,78026.33,0.0,0.99235,1e-05,1.4164]
[1776437858448,59.46,78026.33,0.0,0.99235,1e-05,1.4164]
[1776437858762,59.46,78026.05,0.0,0.99235,1e-05,1.41664]
[1776437862694,59.46,78024.63,0.0,0.99234,1e-05,1.41783]
[1776437862944,59.46,78023.81,0.0,0.99234,1e-05,1.41852]
[1776437867826,59.46,78018.12,0.0,0.99231,1e-05,1.42332]
[1776437869298,59.46,78016.08,0.0,0.9923,1e-05,1.42505]
[1776437869446,59.46,78016.08,0.0,0.9923,1e-05,1.42505]
[1776437869840,59.46,78021.7,0.0,0.99233,1e-05,1.4203]
[1776437870848,59.46,78025.72,0.0,0.99235,1e-05,1.41692]
[1776437871856,59.46,78021.75,0.0,0.99233,1e-05,1.42026]
[1776437872863,59.46,78017.69,0.0,0.99231,1e-05,1.42369]
[1776437874533,59.46,78016.93,0.0,0.9923,1e-05,1.42433]
[1776437874698,59.46,78016.93,0.0,0.9923,1e-05,1.42433]
[1776437877898,59.46,78024.63,0.0,0.99234,1e-05,1.41783]
[1776437878631,59.46,78024.63,0.0,0.99234,1e-05,1.41783]
[1776437878691,59.46,78024.63,0.0,0.99234,1e-05,1.41783]
[1776437878905,59.46,78023.38,0.0,0.99234,1e-05,1.41889]
[1776437880523,59.46,78021.88,0.0,0.99233,1e-05,1.42015]
[1776437880703,59.46,78021.88,0.0,0.99233,1e-05,1.42015]
[1776437881926,59.46,78006.03,0.0,0.99224,1e-05,1.43357]
[1776437882933,59.46,78005.85,0.0,0.99224,1e-05,1.43372]
[1776437883940,59.46,78009.63,0.0,0.99226,1e-05,1.43051]
[1776437884946,59.46,78014.87,0.0,0.99229,1e-05,1.42607]
[1776437886814,59.46,78014.87,0.0,0.99229,1e-05,1.42607]
[1776437886940,59.46,78014.87,0.0,0.99229,1e-05,1.42607]
[1776437886900,59.46,78015.14,0.0,0.99229,1e-05,1.42584]
[1776437886961,59.46,78016.34,0.0,0.9923,1e-05,1.42483]
[1776437888975,59.46,78009.96,0.0,0.99227,1e-05,1.43023]
[1776437890978,59.46,78010.55,0.0,0.99227,1e-05,1.42973]
[1776437891190,59.46,78010.55,0.0,0.99227,1e-05,1.42973]
[1776437895017,59.46,78014.0,0.0,0.99229,1e-05,1.42681]
[1776437899048,59.46,78027.13,0.0,0.99236,1e-05,1.41573]
[1776437900056,59.46,78035.65,0.0,0.9924,1e-05,1.40858]
[1776437901062,59.46,78041.91,0.0,0.99243,1e-05,1.40335]
[1776437903077,59.46,78046.31,0.0,0.99246,1e-05,1.39968]
[1776437906098,59.46,78043.37,0.0,0.99244,1e-05,1.40213]
[1776437907105,59.46,78036.62,0.0,0.99241,1e-05,1.40777]
[1776437908118,59.46,78036.62,0.0,0.99241,1e-05,1.40777]
[1776437908193,59.46,78036.62,0.0,0.99241,1e-05,1.40777]
[1776437908220,59.46,78034.31,0.0,0.99239,1e-05,1.4097]
[1776437910837,59.46,78034.0,0.0,0.99239,1e-05,1.40996]
[1776437910944,59.46,78034.0,0.0,0.99239,1e-05,1.40996]
[1776437911133,59.46,78031.57,0.0,0.99239,1e-05,1.41078]
[1776437915120,59.46,78029.92,0.0,0.99238,1e-05,1.41216]
[1776437915196,59.46,78029.92,0.0,0.99238,1e-05,1.41216]
[1776437915450,59.46,78035.18,0.0,0.99241,1e-05,1.40775]
[1776437916167,59.46,78031.19,0.0,0.99238,1e-05,1.4111]
[1776437918182,59.46,78027.55,0.0,0.99237,1e-05,1.41415]
[1776437919190,59.46,78021.84,0.0,0.99233,1e-05,1.41896]
[1776437920196,59.46,78012.14,0.0,0.99228,1e-05,1.42715]
[1776437921203,59.46,78009.79,0.0,0.99227,1e-05,1.42914]
[1776437924226,59.46,77985.73,0.0,0.99214,1e-05,1.44966]
[1776437926240,59.46,77981.2,0.0,0.99212,1e-05,1.45355]
[1776437928255,59.46,77988.0,0.0,0.99215,1e-05,1.44771]
[1776437929942,59.46,77988.0,0.0,0.99215,1e-05,1.44771]
[1776437929984,59.46,77991.93,0.0,0.99218,1e-05,1.44435]
[1776437930269,59.46,77997.52,0.0,0.99221,1e-05,1.43957]
[1776437932283,59.46,77998.26,0.0,0.99221,1e-05,1.43894]
[1776437933938,59.46,77998.26,0.0,0.99221,1e-05,1.43894]
[1776437934000,59.46,78010.58,0.0,0.99228,1e-05,1.42847]
[1776437934296,59.46,78013.52,0.0,0.99229,1e-05,1.42598]
[1776437935303,59.46,78013.95,0.0,0.99229,1e-05,1.42562]
[1776437939428,59.46,78011.47,0.0,0.99228,1e-05,1.42772]
[1776437939438,59.46,78011.47,0.0,0.99228,1e-05,1.42772]
[1776437942353,59.46,78006.43,0.0,0.99225,1e-05,1.43199]
[1776437943436,59.46,78006.43,0.0,0.99225,1e-05,1.43199]
[1776437943687,59.46,78006.43,0.0,0.99225,1e-05,1.43199]
[1776437943748,59.46,78003.37,0.0,0.99224,1e-05,1.43459]
[1776437946381,59.46,77989.35,0.0,0.99216,1e-05,1.44656]
[1776437948396,59.46,77988.83,0.0,0.99216,1e-05,1.447]
[1776437949403,59.46,78002.67,0.0,0.99223,1e-05,1.43519]
[1776437950410,59.46,78000.52,0.0,0.99222,1e-05,1.43702]
[1776437953947,59.46,77999.44,0.0,0.99222,1e-05,1.43794]
[1776437953995,59.46,77992.82,0.0,0.99218,1e-05,1.44359]
[1776437954203,59.46,77992.82,0.0,0.99218,1e-05,1.44359]
[1776437955445,59.46,77986.21,0.0,0.99214,1e-05,1.44925]
[1776437956451,59.46,77983.11,0.0,0.99213,1e-05,1.45191]
[1776437959473,59.46,77977.57,0.0,0.9921,1e-05,1.45667]
[1776437960391,59.46,77977.57,0.0,0.9921,1e-05,1.45667]
[1776437960437,59.46,77977.57,0.0,0.9921,1e-05,1.45667]
[1776437960480,59.46,77982.11,0.0,0.99212,1e-05,1.45277]
[1776437961407,59.46,77982.11,0.0,0.99212,1e-05,1.45277]
[1776437961438,59.46,77982.11,0.0,0.99212,1e-05,1.45277]
[1776437965515,59.46,77986.02,0.0,0.99214,1e-05,1.44941]
[1776437966426,59.46,77986.02,0.0,0.99214,1e-05,1.44941]
[1776437966437,59.46,77986.02,0.0,0.99214,1e-05,1.44941]
[1776437966859,59.46,77986.02,0.0,0.99214,1e-05,1.44941]
[1776437966941,59.46,77986.02,0.0,0.99214,1e-05,1.44941]
[1776437966960,59.46,77985.53,0.0,0.99214,1e-05,1.44983]
[1776437969543,59.46,77981.74,0.0,0.99212,1e-05,1.45309]
[1776437971765,59.46,77981.09,0.0,0.99212,1e-05,1.45364]
[1776437971936,59.46,77981.09,0.0,0.99212,1e-05,1.45364]
[1776437971990,59.46,77978.5,0.0,0.99211,1e-05,1.45462]
[1776437973520,59.46,77978.13,0.0,0.99211,1e-05,1.45494]
[1776437973693,59.46,77978.13,0.0,0.99211,1e-05,1.45494]
[1776437979614,59.46,77977.68,0.0,0.99211,1e-05,1.45533]
[1776437980371,59.46,77977.68,0.0,0.99211,1e-05,1.45533]
[1776437980436,59.46,77977.68,0.0,0.99211,1e-05,1.45533]
[1776437980621,59.46,77975.61,0.0,0.99209,1e-05,1.45711]
[1776437981628,59.46,77972.13,0.0,0.99207,1e-05,1.46011]
[1776437982636,59.46,77967.13,0.0,0.99205,1e-05,1.46443]
[1776437983643,59.46,77972.4,0.0,0.99208,1e-05,1.45988]
[1776437985657,59.46,77965.8,0.0,0.99204,1e-05,1.46559]
[1776437986664,59.46,77961.75,0.0,0.99202,1e-05,1.4691]
[1776437987671,59.46,77959.22,0.0,0.992,1e-05,1.47129]
[1776437989685,59.46,77943.74,0.0,0.99192,1e-05,1.48479]
[1776437990692,59.46,77936.73,0.0,0.99188,1e-05,1.49094]
[1776437991699,59.46,77940.21,0.0,0.9919,1e-05,1.48789]
[1776437996156,59.46,77941.64,0.0,0.99191,1e-05,1.48663]
[1776437996194,59.46,77941.64,0.0,0.99191,1e-05,1.48663]
[1776437996462,59.46,77941.64,0.0,0.99191,1e-05,1.48663]
[1776437996734,59.46,77941.61,0.0,0.99191,1e-05,1.48666]
[1776437998441,59.46,77940.67,0.0,0.9919,1e-05,1.48748]
[1776437998748,59.46,77942.8,0.0,0.99191,1e-05,1.48562]
[1776437999760,59.46,77946.79,0.0,0.99194,1e-05,1.48213]
[1776438002779,59.46,77940.2,0.0,0.9919,1e-05,1.4879]
[1776438003786,59.46,77917.08,0.0,0.99177,1e-05,1.50829]
[1776438004797,59.46,77914.36,0.0,0.99175,1e-05,1.51071]
[1776438005800,59.46,77922.48,0.0,0.9918,1e-05,1.50351]
[1776438007816,59.46,77944.59,0.0,0.99192,1e-05,1.48405]
[1776438008823,59.46,77946.31,0.0,0.99193,1e-05,1.48255]
[1776438009832,59.46,77971.08,0.0,0.99207,1e-05,1.46102]
[1776438010837,59.46,77981.38,0.0,0.99213,1e-05,1.45215]
[1776438011845,59.46,77982.68,0.0,0.99213,1e-05,1.45103]
[1776438012852,59.46,77987.01,0.0,0.99216,1e-05,1.44731]
[1776438013859,59.46,77982.65,0.0,0.99213,1e-05,1.45105]
[1776438014866,59.46,77980.07,0.0,0.99212,1e-05,1.45327]
[1776438016880,59.46,77987.85,0.0,0.99216,1e-05,1.4466]
[1776438017887,59.46,77965.56,0.0,0.99204,1e-05,1.46579]
[1776438018894,59.46,77942.19,0.0,0.99191,1e-05,1.48615]
[1776438019901,59.46,77939.91,0.0,0.9919,1e-05,1.48815]
[1776438020908,59.46,77950.03,0.0,0.99195,1e-05,1.4793]
[1776438021915,59.46,77953.03,0.0,0.99197,1e-05,1.47668]
[1776438022922,59.46,77948.41,0.0,0.99194,1e-05,1.48071]
[1776438024447,59.46,77946.67,0.0,0.99194,1e-05,1.48223]
[1776438024936,59.46,77940.77,0.0,0.9919,1e-05,1.4874]
[1776438025943,59.46,77938.26,0.0,0.99189,1e-05,1.4896]
[1776438026445,59.46,77938.26,0.0,0.99189,1e-05,1.4896]
[1776438026960,59.46,77937.26,0.0,0.99188,1e-05,1.49048]
[1776438027968,59.46,77930.96,0.0,0.99185,1e-05,1.49602]
[1776438029982,59.46,77924.36,0.0,0.99181,1e-05,1.50184]
[1776438030989,59.46,77921.4,0.0,0.99179,1e-05,1.50446]
[1776438031996,59.46,77914.57,0.0,0.99176,1e-05,1.50924]
[1776438033003,59.46,77911.24,0.0,0.99174,1e-05,1.51219]
[1776438034010,59.46,77903.0,0.0,0.9917,1e-05,1.51954]
[1776438035019,59.46,77903.04,0.0,0.9917,1e-05,1.5195]
[1776438036038,59.46,77899.52,0.0,0.99168,1e-05,1.52265]
[1776438037045,59.46,77896.06,0.0,0.99166,1e-05,1.52574]
[1776438037703,59.46,77896.06,0.0,0.99166,1e-05,1.52574]
[1776438038052,59.46,77894.29,0.0,0.99165,1e-05,1.52733]
[1776438039699,59.46,77895.96,0.0,0.99166,1e-05,1.52583]
[1776438040066,59.46,77895.08,0.0,0.99165,1e-05,1.52662]
[1776438040228,59.46,77895.08,0.0,0.99165,1e-05,1.52662]
[1776438040438,59.46,77895.08,0.0,0.99165,1e-05,1.52662]
[1776438041087,59.46,77894.76,0.0,0.99165,1e-05,1.52691]
[1776438043184,59.46,77893.59,0.0,0.99164,1e-05,1.52796]
[1776438044097,59.46,77895.88,0.0,0.99166,1e-05,1.5259]
[1776438046111,59.46,77906.54,0.0,0.99172,1e-05,1.51638]
[1776438047118,59.46,77903.62,0.0,0.9917,1e-05,1.51898]
[1776438048281,59.46,77902.44,0.0,0.99169,1e-05,1.52004]
[1776438049133,59.46,77901.46,0.0,0.99169,1e-05,1.52091]
[1776438050140,59.46,77896.91,0.0,0.99166,1e-05,1.52498]
[1776438053165,59.46,77907.15,0.0,0.99172,1e-05,1.51583]
[1776438054172,59.46,77917.21,0.0,0.99178,1e-05,1.50689]
[1776438055179,59.46,77935.94,0.0,0.99188,1e-05,1.49036]
[1776438056186,59.46,77952.05,0.0,0.99197,1e-05,1.47627]
[1776438057193,59.46,77955.53,0.0,0.99199,1e-05,1.47324]
[1776438058200,59.46,77955.15,0.0,0.99199,1e-05,1.47357]
[1776438059208,59.46,77962.87,0.0,0.99203,1e-05,1.46687]
[1776438060214,59.46,77972.79,0.0,0.99209,1e-05,1.45829]
[1776438062228,59.46,77976.87,0.0,0.99211,1e-05,1.45477]
[1776438063235,59.46,77981.33,0.0,0.99213,1e-05,1.45094]
[1776438064242,59.46,77985.36,0.0,0.99215,1e-05,1.44748]
[1776438065249,59.46,77989.31,0.0,0.99217,1e-05,1.4441]
[1776438069276,59.46,77992.48,0.0,0.99219,1e-05,1.44139]
[1776438071290,59.46,77982.31,0.0,0.99214,1e-05,1.4501]
[1776438073305,59.46,77985.47,0.0,0.99215,1e-05,1.44739]
[1776438075319,59.46,77988.25,0.0,0.99217,1e-05,1.44501]
[1776438077333,59.46,77972.92,0.0,0.99209,1e-05,1.45818]
[1776438078339,59.46,77967.76,0.0,0.99206,1e-05,1.46263]
[1776438079347,59.46,77962.61,0.0,0.99203,1e-05,1.46709]
[1776438081361,59.46,77955.89,0.0,0.99199,1e-05,1.47293]
[1776438083374,59.46,77953.02,0.0,0.99198,1e-05,1.47543]
[1776438086396,59.46,77956.45,0.0,0.992,1e-05,1.47244]
[1776438087402,59.46,77960.71,0.0,0.99202,1e-05,1.46874]
[1776438089750,59.46,77958.4,0.0,0.99201,1e-05,1.47075]
[1776438089946,59.46,77958.4,0.0,0.99201,1e-05,1.47075]
[1776438090029,59.46,77953.9,0.0,0.99198,1e-05,1.47466]
[1776438090425,59.46,77947.72,0.0,0.99195,1e-05,1.48005]
[1776438091432,59.46,77935.04,0.0,0.99188,1e-05,1.48988]
[1776438092442,59.46,77927.84,0.0,0.99184,1e-05,1.49622]
[1776438093449,59.46,77913.14,0.0,0.99176,1e-05,1.50922]
[1776438094456,59.46,77894.2,0.0,0.99165,1e-05,1.52612]
[1776438095463,59.46,77889.31,0.0,0.99163,1e-05,1.5305]
[1776438097732,59.46,77893.39,0.0,0.99165,1e-05,1.52684]
[1776438099705,59.46,77893.81,0.0,0.99165,1e-05,1.52647]
[1776438099802,59.46,77892.41,0.0,0.99164,1e-05,1.52772]
[1776438100498,59.46,77887.64,0.0,0.99162,1e-05,1.53201]
[1776438101700,59.46,77887.64,0.0,0.99162,1e-05,1.53201]
[1776438101794,59.46,77886.95,0.0,0.99161,1e-05,1.53263]
[1776438102836,59.46,77886.95,0.0,0.99161,1e-05,1.53263]
[1776438102900,59.46,77889.99,0.0,0.99163,1e-05,1.52989]
[1776438103538,59.46,77875.15,0.0,0.99154,1e-05,1.54327]
[1776438104545,59.46,77880.37,0.0,0.99157,1e-05,1.53855]
[1776438105552,59.46,77873.33,0.0,0.99153,1e-05,1.54492]
[1776438106321,59.46,77873.33,0.0,0.99153,1e-05,1.54492]
[1776438106559,59.46,77868.05,0.0,0.9915,1e-05,1.5497]
[1776438107566,59.46,77876.0,0.0,0.99155,1e-05,1.5425]
[1776438108573,59.46,77859.57,0.0,0.99145,1e-05,1.55742]
[1776438109580,59.46,77848.44,0.0,0.99139,1e-05,1.56759]
[1776438110588,59.46,77839.02,0.0,0.99133,1e-05,1.57624]
[1776438111595,59.46,77828.62,0.0,0.99127,1e-05,1.58585]
[1776438112602,59.46,77820.46,0.0,0.99122,1e-05,1.59341]
[1776438113610,59.46,77824.65,0.0,0.99125,1e-05,1.58952]
[1776438115191,59.46,77829.63,0.0,0.99128,1e-05,1.58491]
[1776438115475,59.46,77829.63,0.0,0.99128,1e-05,1.58491]
[1776438115624,59.46,77834.17,0.0,0.99131,1e-05,1.58072]
[1776438117215,59.46,77834.17,0.0,0.99131,1e-05,1.58072]
[1776438117225,59.46,77838.27,0.0,0.99133,1e-05,1.57694]
[1776438117638,59.46,77852.74,0.0,0.99141,1e-05,1.56365]
[1776438118645,59.46,77864.17,0.0,0.99148,1e-05,1.55323]
[1776438119653,59.46,77885.4,0.0,0.9916,1e-05,1.53402]
[1776438120660,59.46,77892.03,0.0,0.99164,1e-05,1.52806]
[1776438122676,59.46,77896.39,0.0,0.99167,1e-05,1.52416]
[1776438123683,59.46,77892.34,0.0,0.99164,1e-05,1.52778]
[1776438125697,59.46,77885.9,0.0,0.99161,1e-05,1.53357]
[1776438126704,59.46,77882.89,0.0,0.99159,1e-05,1.53628]
[1776438130732,59.46,77874.96,0.0,0.99154,1e-05,1.54344]
[1776438131739,59.46,77871.74,0.0,0.99152,1e-05,1.54636]
[1776438132746,59.46,77867.44,0.0,0.9915,1e-05,1.55026]
[1776438133753,59.46,77857.5,0.0,0.99144,1e-05,1.55931]
[1776438134760,59.46,77846.38,0.0,0.99138,1e-05,1.56948]
[1776438135768,59.46,77841.43,0.0,0.99135,1e-05,1.57403]
[1776438136775,59.46,77845.4,0.0,0.99137,1e-05,1.57038]
[1776438137782,59.46,77842.33,0.0,0.99135,1e-05,1.5732]
[1776438139796,59.46,77849.14,0.0,0.99139,1e-05,1.56695]
[1776438140802,59.46,77851.69,0.0,0.99141,1e-05,1.56461]
[1776438141810,59.46,77855.54,0.0,0.99143,1e-05,1.56109]
[1776438146846,59.46,77859.83,0.0,0.99146,1e-05,1.55718]
[1776438147853,59.46,77869.89,0.0,0.99151,1e-05,1.54803]
[1776438148860,59.46,77867.62,0.0,0.9915,1e-05,1.55009]
[1776438149867,59.46,77871.36,0.0,0.99152,1e-05,1.5467]
[1776438150874,59.46,77876.93,0.0,0.99155,1e-05,1.54166]
[1776438151881,59.46,77873.37,0.0,0.99154,1e-05,1.54358]
[1776438152888,59.46,77870.41,0.0,0.99152,1e-05,1.54626]
[1776438153894,59.46,77865.82,0.0,0.9915,1e-05,1.55042]
[1776438154902,59.46,77855.43,0.0,0.99144,1e-05,1.55988]
[1776438155909,59.46,77839.16,0.0,0.99134,1e-05,1.57479]
[1776438156916,59.46,77835.72,0.0,0.99132,1e-05,1.57796]
[1776438157923,59.46,77831.57,0.0,0.9913,1e-05,1.58179]
[1776438158933,59.46,77827.37,0.0,0.99127,1e-05,1.58567]
[1776438159936,59.46,77834.89,0.0,0.99132,1e-05,1.57873]
[1776438160944,59.46,77828.93,0.0,0.99128,1e-05,1.58423]
[1776438162958,59.46,77823.83,0.0,0.99125,1e-05,1.58895]
[1776438163964,59.46,77821.11,0.0,0.99123,1e-05,1.59148]
[1776438169000,59.46,77815.6,0.0,0.9912,1e-05,1.5966]
[1776438170008,59.46,77812.43,0.0,0.99118,1e-05,1.59955]
[1776438171014,59.46,77816.38,0.0,0.99121,1e-05,1.59587]
[1776438173028,59.46,77809.85,0.0,0.99117,1e-05,1.60196]
[1776438174035,59.46,77806.69,0.0,0.99115,1e-05,1.60491]
[1776438175042,59.46,77801.86,0.0,0.99112,1e-05,1.60943]
[1776438177056,59.46,77796.17,0.0,0.99108,1e-05,1.61477]
[1776438178063,59.46,77793.53,0.0,0.99107,1e-05,1.61725]
[1776438180077,59.46,77790.75,0.0,0.99105,1e-05,1.61987]
[1776438182469,59.46,77790.04,0.0,0.99105,1e-05,1.62054]
[1776438182097,59.46,77777.84,0.0,0.99097,1e-05,1.63207]
[1776438183103,59.46,77777.92,0.0,0.99097,1e-05,1.632]
[1776438184111,59.46,77787.31,0.0,0.99103,1e-05,1.62312]
[1776438185131,59.46,77794.0,0.0,0.99107,1e-05,1.61681]
[1776438185443,59.46,77794.0,0.0,0.99107,1e-05,1.61681]
[1776438186137,59.46,77789.16,0.0,0.99104,1e-05,1.62137]
[1776438187144,59.46,77786.6,0.0,0.99103,1e-05,1.62379]
[1776438188151,59.46,77781.92,0.0,0.991,1e-05,1.62821]
[1776438189158,59.46,77776.01,0.0,0.99096,1e-05,1.63381]
[1776438190165,59.46,77772.72,0.0,0.99094,1e-05,1.63693]
[1776438192179,59.46,77778.19,0.0,0.99098,1e-05,1.63174]
[1776438193186,59.46,77783.15,0.0,0.99101,1e-05,1.62705]
[1776438194193,59.46,77779.31,0.0,0.99098,1e-05,1.63068]
[1776438196207,59.46,77776.56,0.0,0.99097,1e-05,1.63329]
[1776438197707,59.46,77774.91,0.0,0.99096,1e-05,1.63485]
[1776438197945,59.46,77774.91,0.0,0.99096,1e-05,1.63485]
[1776438198221,59.46,77776.97,0.0,0.99097,1e-05,1.6329]
[1776438199121,59.46,77776.97,0.0,0.99097,1e-05,1.6329]
[1776438199198,59.46,77776.97,0.0,0.99097,1e-05,1.6329]
[1776438200235,59.46,77786.93,0.0,0.99103,1e-05,1.62347]
[1776438201242,59.46,77786.22,0.0,0.99102,1e-05,1.62414]
[1776438203258,59.46,77793.55,0.0,0.99107,1e-05,1.61724]
[1776438204265,59.46,77799.77,0.0,0.99111,1e-05,1.61139]
[1776438208293,59.46,77778.62,0.0,0.99098,1e-05,1.63133]
[1776438209300,59.46,77772.18,0.0,0.99094,1e-05,1.63745]
[1776438211314,59.46,77776.44,0.0,0.99097,1e-05,1.63205]
[1776438212322,59.46,77781.74,0.0,0.991,1e-05,1.62703]
[1776438213328,59.46,77775.33,0.0,0.99097,1e-05,1.6331]
[1776438214335,59.46,77769.79,0.0,0.99093,1e-05,1.63836]
[1776438214682,59.46,77769.79,0.0,0.99093,1e-05,1.63836]
[1776438214694,59.46,77769.79,0.0,0.99093,1e-05,1.63836]
[1776438215343,59.46,77764.23,0.0,0.9909,1e-05,1.64366]
[1776438216349,59.46,77757.95,0.0,0.99086,1e-05,1.64966]
[1776438218362,59.46,77754.87,0.0,0.99084,1e-05,1.65261]
[1776438219066,59.46,77754.87,0.0,0.99084,1e-05,1.65261]
[1776438219370,59.46,77751.35,0.0,0.99082,1e-05,1.65598]
[1776438222256,59.46,77751.26,0.0,0.99082,1e-05,1.65607]
[1776438222391,59.46,77749.13,0.0,0.9908,1e-05,1.65811]
[1776438224405,59.46,77746.26,0.0,0.99079,1e-05,1.66087]
[1776438226419,59.46,77749.47,0.0,0.99081,1e-05,1.65779]
[1776438227426,59.46,77746.64,0.0,0.99079,1e-05,1.66051]
[1776438229440,59.46,77749.69,0.0,0.99081,1e-05,1.65758]
[1776438230652,59.46,77766.28,0.0,0.99091,1e-05,1.6417]
[1776438231696,59.46,77737.67,0.0,0.99073,1e-05,1.66916]
[1776438232760,59.46,77737.67,0.0,0.99073,1e-05,1.66916]
[1776438232826,59.46,77699.38,0.0,0.99049,1e-05,1.70649]
[1776438233505,59.46,77666.6,0.0,0.99028,1e-05,1.73901]
[1776438235444,59.46,77666.6,0.0,0.99028,1e-05,1.73901]
[1776438234512,59.46,77650.8,0.0,0.99017,1e-05,1.75486]
[1776438236238,59.46,77650.25,0.0,0.99017,1e-05,1.75542]
[1776438237709,59.46,77650.25,0.0,0.99017,1e-05,1.75542]
[1776438238295,59.46,77681.7,0.0,0.99038,1e-05,1.72397]
[1776438241002,59.46,77680.43,0.0,0.99037,1e-05,1.72523]
[1776438239912,59.46,77671.17,0.0,0.99031,1e-05,1.73445]
[1776438241433,59.46,77692.17,0.0,0.99044,1e-05,1.7136]
[1776438242259,59.46,77707.92,0.0,0.99054,1e-05,1.69811]
[1776438242572,59.46,77707.92,0.0,0.99054,1e-05,1.69811]
[1776438242628,59.46,77680.53,0.0,0.99037,1e-05,1.72513]
[1776438243639,59.46,77676.18,0.0,0.99034,1e-05,1.72945]
[1776438244646,59.46,77669.26,0.0,0.99029,1e-05,1.73635]
[1776438246022,59.46,77669.26,0.0,0.99029,1e-05,1.73635]
[1776438246109,59.46,77652.98,0.0,0.99019,1e-05,1.75267]
[1776438246709,59.46,77652.98,0.0,0.99019,1e-05,1.75267]
[1776438246793,59.46,77638.4,0.0,0.99009,1e-05,1.76739]
[1776438247671,59.46,77637.23,0.0,0.99008,1e-05,1.76858]
[1776438248681,59.46,77628.0,0.0,0.99002,1e-05,1.77796]
[1776438249992,59.46,77628.0,0.0,0.99002,1e-05,1.77796]
[1776438250043,59.46,77629.72,0.0,0.99003,1e-05,1.7762]
[1776438250695,59.46,77626.17,0.0,0.99001,1e-05,1.77982]
[1776438251702,59.46,77634.86,0.0,0.99007,1e-05,1.77098]
[1776438253344,59.46,77634.86,0.0,0.99007,1e-05,1.77098]
[1776438253414,59.46,77633.15,0.0,0.99006,1e-05,1.77272]
[1776438254725,59.46,77635.97,0.0,0.99007,1e-05,1.76985]
[1776438255737,59.46,77659.0,0.0,0.99023,1e-05,1.74662]
[1776438256744,59.46,77659.0,0.0,0.99023,1e-05,1.74662]
[1776438256749,59.46,77674.63,0.0,0.99033,1e-05,1.731]
[1776438257732,59.46,77674.63,0.0,0.99033,1e-05,1.731]
[1776438257749,59.46,77659.45,0.0,0.99023,1e-05,1.74617]
[1776438258756,59.46,77640.0,0.0,0.9901,1e-05,1.76577]
[1776438259763,59.46,77653.05,0.0,0.99019,1e-05,1.7526]
[1776438261363,59.46,77653.05,0.0,0.99019,1e-05,1.7526]
[1776438261476,59.46,77647.34,0.0,0.99015,1e-05,1.75835]
[1776438261785,59.46,77664.82,0.0,0.99027,1e-05,1.74079]
[1776438262789,59.46,77670.92,0.0,0.99031,1e-05,1.73469]
[1776438263796,59.46,77667.08,0.0,0.99028,1e-05,1.73853]
[1776438266369,59.46,77677.46,0.0,0.99035,1e-05,1.72818]
[1776438266666,59.46,77677.46,0.0,0.99035,1e-05,1.72818]
[1776438266822,59.46,77685.31,0.0,0.9904,1e-05,1.72039]
[1776438267826,59.46,77701.01,0.0,0.9905,1e-05,1.70489]
[1776438268834,59.46,77720.94,0.0,0.99063,1e-05,1.68539]
[1776438269841,59.46,77727.5,0.0,0.99067,1e-05,1.67901]
[1776438270847,59.46,77731.96,0.0,0.9907,1e-05,1.67468]
[1776438272769,59.46,77732.56,0.0,0.99071,1e-05,1.67272]
[1776438272862,59.46,77739.74,0.0,0.99075,1e-05,1.66578]
[1776438274450,59.46,77739.74,0.0,0.99075,1e-05,1.66578]
[1776438274514,59.46,77738.67,0.0,0.99075,1e-05,1.66681]
[1776438274876,59.46,77736.02,0.0,0.99073,1e-05,1.66937]
[1776438277457,59.46,77735.65,0.0,0.99073,1e-05,1.66973]
[1776438277518,59.46,77732.17,0.0,0.9907,1e-05,1.6731]
[1776438277902,59.46,77711.37,0.0,0.99057,1e-05,1.69334]
[1776438278908,59.46,77713.17,0.0,0.99058,1e-05,1.69158]
[1776438279915,59.46,77719.98,0.0,0.99063,1e-05,1.68493]
[1776438280849,59.46,77719.98,0.0,0.99063,1e-05,1.68493]
[1776438280924,59.46,77728.4,0.0,0.99068,1e-05,1.67675]
[1776438281931,59.46,77737.28,0.0,0.99074,1e-05,1.66816]
[1776438283945,59.46,77755.96,0.0,0.99085,1e-05,1.6502]
[1776438284952,59.46,77745.12,0.0,0.99079,1e-05,1.6606]
[1776438285959,59.46,77746.51,0.0,0.99079,1e-05,1.65926]
[1776438288980,59.46,77750.3,0.0,0.99082,1e-05,1.65562]
[1776438289987,59.46,77753.88,0.0,0.99084,1e-05,1.65219]
[1776438290994,59.46,77757.68,0.0,0.99086,1e-05,1.64855]
[1776438294351,59.46,77756.73,0.0,0.99086,1e-05,1.64946]
[1776438294439,59.46,77756.73,0.0,0.99086,1e-05,1.64946]
[1776438294456,59.46,77757.41,0.0,0.99086,1e-05,1.64881]
[1776438296028,59.46,77752.53,0.0,0.99083,1e-05,1.65348]
[1776438298042,59.46,77754.95,0.0,0.99085,1e-05,1.65116]
[1776438302073,59.46,77727.85,0.0,0.99068,1e-05,1.67728]
[1776438303080,59.46,77749.7,0.0,0.99081,1e-05,1.6562]
[1776438304098,59.46,77749.7,0.0,0.99081,1e-05,1.6562]
[1776438304178,59.46,77761.9,0.0,0.99089,1e-05,1.64452]
[1776438305094,59.46,77771.51,0.0,0.99095,1e-05,1.63537]
[1776438306101,59.46,77785.0,0.0,0.99103,1e-05,1.6226]
[1776438307107,59.46,77784.25,0.0,0.99103,1e-05,1.6233]
[1776438307847,59.46,77784.25,0.0,0.99103,1e-05,1.6233]
[1776438308115,59.46,77780.56,0.0,0.991,1e-05,1.62679]
[1776438309122,59.46,77777.99,0.0,0.99099,1e-05,1.62922]
[1776438310152,59.46,77773.99,0.0,0.99096,1e-05,1.63301]
[1776438311139,59.46,77768.96,0.0,0.99093,1e-05,1.63779]
[1776438312146,59.46,77763.7,0.0,0.9909,1e-05,1.6428]
[1776438314276,59.46,77768.11,0.0,0.99093,1e-05,1.6386]
[1776438315166,59.46,77764.57,0.0,0.99091,1e-05,1.64197]
[1776438316206,59.46,77764.57,0.0,0.99091,1e-05,1.64197]
[1776438316275,59.46,77764.57,0.0,0.99091,1e-05,1.64197]
[1776438316435,59.46,77764.57,0.0,0.99091,1e-05,1.64197]
[1776438316534,59.46,77763.84,0.0,0.9909,1e-05,1.64267]
[1776438316687,59.46,77763.84,0.0,0.9909,1e-05,1.64267]
[1776438317202,59.46,77763.84,0.0,0.9909,1e-05,1.64267]
[1776438317439,59.46,77763.84,0.0,0.9909,1e-05,1.64267]
[1776438317541,59.46,77765.13,0.0,0.99091,1e-05,1.64144]
[1776438319583,59.46,77780.0,0.0,0.991,1e-05,1.62732]
[1776438320212,59.46,77795.35,0.0,0.99109,1e-05,1.61285]
[1776438321218,59.46,77800.03,0.0,0.99112,1e-05,1.60846]
[1776438322225,59.46,77805.22,0.0,0.99115,1e-05,1.60361]
[1776438322859,59.46,77805.22,0.0,0.99115,1e-05,1.60361]
[1776438323232,59.46,77815.09,0.0,0.99121,1e-05,1.59441]
[1776438324239,59.46,77819.56,0.0,0.99124,1e-05,1.59025]
[1776438325246,59.46,77826.79,0.0,0.99128,1e-05,1.58356]
[1776438327260,59.46,77829.04,0.0,0.9913,1e-05,1.58148]
[1776438328266,59.46,77825.91,0.0,0.99128,1e-05,1.58437]
[1776438329274,59.46,77828.1,0.0,0.99129,1e-05,1.58234]
[1776438330281,59.46,77830.45,0.0,0.9913,1e-05,1.58017]
[1776438331289,59.46,77820.85,0.0,0.99125,1e-05,1.58773]
[1776438332296,59.46,77817.08,0.0,0.99123,1e-05,1.59122]
[1776438336325,59.46,77819.34,0.0,0.99125,1e-05,1.58913]
[1776438338340,59.46,77802.12,0.0,0.99114,1e-05,1.60517]
[1776438339347,59.46,77797.61,0.0,0.99112,1e-05,1.60939]
[1776438342373,59.46,77791.61,0.0,0.99108,1e-05,1.61502]
[1776438343038,59.46,77791.61,0.0,0.99108,1e-05,1.61502]
[1776438343190,59.46,77791.61,0.0,0.99108,1e-05,1.61502]
[1776438343380,59.46,77791.25,0.0,0.99108,1e-05,1.61536]
[1776438345394,59.46,77785.29,0.0,0.99104,1e-05,1.62097]
[1776438346401,59.46,77771.51,0.0,0.99096,1e-05,1.63401]
[1776438347408,59.46,77757.12,0.0,0.99087,1e-05,1.64772]
[1776438348415,59.46,77756.06,0.0,0.99086,1e-05,1.64873]
[1776438349422,59.46,77751.91,0.0,0.99084,1e-05,1.65271]
[1776438351439,59.46,77767.14,0.0,0.99093,1e-05,1.63816]
[1776438352443,59.46,77768.99,0.0,0.99094,1e-05,1.63641]
[1776438353450,59.46,77765.9,0.0,0.99092,1e-05,1.63934]
[1776438355464,59.46,77745.38,0.0,0.99079,1e-05,1.65898]
[1776438356471,59.46,77743.16,0.0,0.99078,1e-05,1.66111]
[1776438357478,59.46,77746.75,0.0,0.9908,1e-05,1.65766]
[1776438358485,59.46,77751.0,0.0,0.99083,1e-05,1.65358]
[1776438360499,59.46,77741.93,0.0,0.99077,1e-05,1.6623]
[1776438361506,59.46,77738.72,0.0,0.99075,1e-05,1.66539]
[1776438361992,59.46,77738.72,0.0,0.99075,1e-05,1.66539]
[1776438362189,59.46,77738.72,0.0,0.99075,1e-05,1.66539]
[1776438362513,59.46,77738.25,0.0,0.99075,1e-05,1.66584]
[1776438364527,59.46,77745.03,0.0,0.99079,1e-05,1.65931]
[1776438365533,59.46,77753.18,0.0,0.99084,1e-05,1.65149]
[1776438366541,59.46,77746.13,0.0,0.9908,1e-05,1.65826]
[1776438369562,59.46,77742.53,0.0,0.99078,1e-05,1.66172]
[1776438370893,59.46,77742.07,0.0,0.99077,1e-05,1.66216]
[1776438370944,59.46,77742.07,0.0,0.99077,1e-05,1.66216]
[1776438376478,59.46,77742.73,0.0,0.99078,1e-05,1.66153]
[1776438376611,59.46,77748.38,0.0,0.99081,1e-05,1.65609]
[1776438376693,59.46,77748.38,0.0,0.99081,1e-05,1.65609]
[1776438377518,59.46,77748.38,0.0,0.99081,1e-05,1.65609]
[1776438377619,59.46,77751.58,0.0,0.99083,1e-05,1.65302]
[1776438377699,59.46,77751.58,0.0,0.99083,1e-05,1.65302]
[1776438378625,59.46,77755.13,0.0,0.99086,1e-05,1.64962]
[1776438379632,59.46,77751.19,0.0,0.99083,1e-05,1.6534]
[1776438380518,59.46,77751.19,0.0,0.99083,1e-05,1.6534]
[1776438380639,59.46,77749.69,0.0,0.99082,1e-05,1.65484]
[1776438380690,59.46,77749.69,0.0,0.99082,1e-05,1.65484]
[1776438381646,59.46,77743.19,0.0,0.99078,1e-05,1.66108]
[1776438382200,59.46,77743.19,0.0,0.99078,1e-05,1.66108]
[1776438382444,59.46,77743.19,0.0,0.99078,1e-05,1.66108]
[1776438382653,59.46,77739.54,0.0,0.99076,1e-05,1.6646]
[1776438384477,59.46,77739.54,0.0,0.99076,1e-05,1.6646]
[1776438384623,59.46,77739.54,0.0,0.99076,1e-05,1.6646]
[1776438384487,59.46,77741.97,0.0,0.99077,1e-05,1.66226]
[1776438384669,59.46,77738.03,0.0,0.99075,1e-05,1.66606]
[1776438385676,59.46,77726.12,0.0,0.99067,1e-05,1.67758]
[1776438386683,59.46,77721.01,0.0,0.99064,1e-05,1.68255]
[1776438388172,59.46,77721.01,0.0,0.99064,1e-05,1.68255]
[1776438388226,59.46,77715.76,0.0,0.99061,1e-05,1.68766]
[1776438388697,59.46,77709.27,0.0,0.99057,1e-05,1.694]
[1776438389704,59.46,77702.89,0.0,0.99053,1e-05,1.70025]
[1776438391615,59.46,77702.89,0.0,0.99053,1e-05,1.70025]
[1776438390711,59.46,77705.57,0.0,0.99054,1e-05,1.69762]
[1776438391718,59.46,77702.77,0.0,0.99053,1e-05,1.69898]
[1776438392724,59.46,77707.84,0.0,0.99057,1e-05,1.69401]
[1776438393732,59.46,77712.75,0.0,0.9906,1e-05,1.68921]
[1776438395746,59.46,77716.99,0.0,0.99062,1e-05,1.68508]
[1776438396753,59.46,77719.49,0.0,0.99064,1e-05,1.68264]
[1776438398769,59.46,77723.29,0.0,0.99066,1e-05,1.67895]
[1776438399774,59.46,77744.21,0.0,0.99079,1e-05,1.65873]
[1776438401788,59.46,77744.36,0.0,0.9908,1e-05,1.65859]
[1776438402795,59.46,77748.88,0.0,0.99082,1e-05,1.65425]
[1776438403802,59.46,77750.57,0.0,0.99083,1e-05,1.65263]
[1776438404809,59.46,77760.7,0.0,0.9909,1e-05,1.64294]
[1776438405816,59.46,77766.87,0.0,0.99094,1e-05,1.63706]
[1776438407264,59.46,77766.87,0.0,0.99094,1e-05,1.63706]
[1776438407688,59.46,77766.87,0.0,0.99094,1e-05,1.63706]
[1776438408039,59.46,77766.0,0.0,0.99093,1e-05,1.63789]
[1776438408837,59.46,77770.46,0.0,0.99096,1e-05,1.63365]
[1776438409844,59.46,77778.08,0.0,0.991,1e-05,1.62643]
[1776438410851,59.46,77784.25,0.0,0.99104,1e-05,1.6206]
[1776438411858,59.46,77793.45,0.0,0.9911,1e-05,1.61195]
[1776438412865,59.46,77797.42,0.0,0.99112,1e-05,1.60822]
[1776438413872,59.46,77789.31,0.0,0.99107,1e-05,1.61584]
[1776438414879,59.46,77793.08,0.0,0.99109,1e-05,1.61229]
[1776438415887,59.46,77799.3,0.0,0.99113,1e-05,1.60646]
[1776438416893,59.46,77808.26,0.0,0.99119,1e-05,1.59809]
[1776438418909,59.46,77809.32,0.0,0.99119,1e-05,1.59711]
[1776438419916,59.46,77816.81,0.0,0.99124,1e-05,1.59014]
[1776438420923,59.46,77821.35,0.0,0.99126,1e-05,1.58593]
[1776438421930,59.46,77823.2,0.0,0.99128,1e-05,1.58422]
[1776438422937,59.46,77815.73,0.0,0.99123,1e-05,1.59114]
[1776438423944,59.46,77807.11,0.0,0.99118,1e-05,1.59917]
[1776438424960,59.46,77791.71,0.0,0.99109,1e-05,1.61358]
[1776438425964,59.46,77769.77,0.0,0.99095,1e-05,1.63431]
[1776438426971,59.46,77767.95,0.0,0.99094,1e-05,1.63604]
[1776438427982,59.46,77767.86,0.0,0.99094,1e-05,1.63612]
[1776438428990,59.46,77770.1,0.0,0.99095,1e-05,1.63399]
[1776438434565,59.46,77769.86,0.0,0.99095,1e-05,1.63422]
[1776438435374,59.46,77770.14,0.0,0.99096,1e-05,1.63396]
[1776438435385,59.46,77779.92,0.0,0.99101,1e-05,1.62469]
[1776438436039,59.46,77787.03,0.0,0.99106,1e-05,1.61798]
[1776438438053,59.46,77791.38,0.0,0.99108,1e-05,1.61389]
[1776438439060,59.46,77787.12,0.0,0.99106,1e-05,1.6179]
[1776438439730,59.46,77787.12,0.0,0.99106,1e-05,1.6179]
[1776438439938,59.46,77787.12,0.0,0.99106,1e-05,1.6179]
[1776438443088,59.46,77793.15,0.0,0.9911,1e-05,1.61223]
[1776438444902,59.46,77794.73,0.0,0.9911,1e-05,1.61075]
[1776438444940,59.46,77794.73,0.0,0.9911,1e-05,1.61075]
[1776438447117,59.46,77793.35,0.0,0.9911,1e-05,1.61204]
[1776438447207,59.46,77793.35,0.0,0.9911,1e-05,1.61204]
[1776438447406,59.46,77794.68,0.0,0.9911,1e-05,1.61079]
[1776438449572,59.46,77788.22,0.0,0.99107,1e-05,1.61686]
[1776438450136,59.46,77785.41,0.0,0.99105,1e-05,1.61951]
[1776438450795,59.46,77785.41,0.0,0.99105,1e-05,1.61951]
[1776438450942,59.46,77785.41,0.0,0.99105,1e-05,1.61951]
[1776438452151,59.46,77793.98,0.0,0.99111,1e-05,1.61011]
[1776438453158,59.46,77808.2,0.0,0.99119,1e-05,1.59681]
[1776438454164,59.46,77815.93,0.0,0.99124,1e-05,1.58963]
[1776438456178,59.46,77809.68,0.0,0.9912,1e-05,1.59544]
[1776438458194,59.46,77813.34,0.0,0.99122,1e-05,1.59203]
[1776438459201,59.46,77800.42,0.0,0.99115,1e-05,1.60407]
[1776438460212,59.46,77810.99,0.0,0.99121,1e-05,1.59422]
[1776438461217,59.46,77814.62,0.0,0.99123,1e-05,1.59084]
[1776438462222,59.46,77823.21,0.0,0.99128,1e-05,1.58288]
[1776438465243,59.46,77825.79,0.0,0.9913,1e-05,1.5805]
[1776438467246,59.46,77822.66,0.0,0.99128,1e-05,1.58339]
[1776438467440,59.46,77822.66,0.0,0.99128,1e-05,1.58339]
[1776438471995,59.46,77821.97,0.0,0.99128,1e-05,1.58403]
[1776438472206,59.46,77821.97,0.0,0.99128,1e-05,1.58403]
[1776438473156,59.46,77821.15,0.0,0.99127,1e-05,1.58479]
[1776438473207,59.46,77821.15,0.0,0.99127,1e-05,1.58479]
[1776438473299,59.46,77819.21,0.0,0.99126,1e-05,1.58659]
[1776438474558,59.46,77819.21,0.0,0.99126,1e-05,1.58659]
[1776438474692,59.46,77819.21,0.0,0.99126,1e-05,1.58659]
[1776438474732,59.46,77815.2,0.0,0.99123,1e-05,1.5903]
[1776438476322,59.46,77807.21,0.0,0.99119,1e-05,1.59774]
[1776438477329,59.46,77800.75,0.0,0.99115,1e-05,1.60377]
[1776438478336,59.46,77797.14,0.0,0.99113,1e-05,1.60714]
[1776438479180,59.46,77797.14,0.0,0.99113,1e-05,1.60714]
[1776438479194,59.46,77797.14,0.0,0.99113,1e-05,1.60714]
[1776438483371,59.46,77792.24,0.0,0.9911,1e-05,1.61174]
[1776438484556,59.46,77792.24,0.0,0.9911,1e-05,1.61174]
[1776438484642,59.46,77785.77,0.0,0.99106,1e-05,1.61782]
[1776438485404,59.46,77780.5,0.0,0.99103,1e-05,1.62279]
[1776438487418,59.46,77774.33,0.0,0.99099,1e-05,1.62863]
[1776438488397,59.46,77774.33,0.0,0.99099,1e-05,1.62863]
[1776438488889,59.46,77773.96,0.0,0.99099,1e-05,1.62898]
[1776438490439,59.46,77767.65,0.0,0.99095,1e-05,1.63496]
[1776438492591,59.46,77765.31,0.0,0.99093,1e-05,1.63719]
[1776438492670,59.46,77772.58,0.0,0.99098,1e-05,1.63028]
[1776438494467,59.46,77775.09,0.0,0.99099,1e-05,1.62791]
[1776438499502,59.46,77773.53,0.0,0.99098,1e-05,1.62938]
[1776438501516,59.46,77767.66,0.0,0.99095,1e-05,1.63495]
[1776438502523,59.46,77760.0,0.0,0.9909,1e-05,1.64224]
[1776438503530,59.46,77752.44,0.0,0.99085,1e-05,1.64947]
[1776438504537,59.46,77745.59,0.0,0.99081,1e-05,1.65603]
[1776438505544,59.46,77752.53,0.0,0.99085,1e-05,1.64938]
[1776438508564,59.46,77748.68,0.0,0.99083,1e-05,1.65307]
[1776438509446,59.46,77748.68,0.0,0.99083,1e-05,1.65307]
[1776438509696,59.46,77748.68,0.0,0.99083,1e-05,1.65307]
[1776438510579,59.46,77759.81,0.0,0.9909,1e-05,1.64243]
[1776438511586,59.46,77766.01,0.0,0.99094,1e-05,1.63516]
[1776438513856,59.46,77768.37,0.0,0.99096,1e-05,1.63292]
[1776438513936,59.46,77768.37,0.0,0.99096,1e-05,1.63292]
[1776438514607,59.46,77774.07,0.0,0.99099,1e-05,1.62752]
[1776438515614,59.46,77785.33,0.0,0.99106,1e-05,1.61689]
[1776438516620,59.46,77802.79,0.0,0.99117,1e-05,1.60052]
[1776438517628,59.46,77801.03,0.0,0.99116,1e-05,1.60216]
[1776438519642,59.46,77795.34,0.0,0.99112,1e-05,1.60749]
[1776438520649,59.46,77791.47,0.0,0.9911,1e-05,1.61112]
[1776438521656,59.46,77785.22,0.0,0.99106,1e-05,1.61699]
[1776438523669,59.46,77793.32,0.0,0.99111,1e-05,1.60938]
[1776438525291,59.46,77794.08,0.0,0.99112,1e-05,1.60867]
[1776438525444,59.46,77794.08,0.0,0.99112,1e-05,1.60867]
[1776438528011,59.46,77793.79,0.0,0.99111,1e-05,1.60894]
[1776438528197,59.46,77793.79,0.0,0.99111,1e-05,1.60894]
[1776438528704,59.46,77793.76,0.0,0.99111,1e-05,1.60897]
[1776438531713,59.46,77793.78,0.0,0.99111,1e-05,1.60895]
[1776438531937,59.46,77792.43,0.0,0.99111,1e-05,1.61022]
[1776438535748,59.46,77792.74,0.0,0.99111,1e-05,1.60993]
[1776438535754,59.46,77793.96,0.0,0.99111,1e-05,1.60878]
[1776438535940,59.46,77793.96,0.0,0.99111,1e-05,1.60878]
[1776438536557,59.46,77793.96,0.0,0.99111,1e-05,1.60878]
[1776438536710,59.46,77793.96,0.0,0.99111,1e-05,1.60878]
[1776438539782,59.46,77797.65,0.0,0.99114,1e-05,1.60533]
[1776438541857,59.46,77828.19,0.0,0.99132,1e-05,1.57696]
[1776438542239,59.46,77828.19,0.0,0.99132,1e-05,1.57696]
[1776438542834,59.46,77836.61,0.0,0.99137,1e-05,1.56921]
[1776438543854,59.46,77857.69,0.0,0.99149,1e-05,1.54996]
[1776438544866,59.46,77859.21,0.0,0.9915,1e-05,1.54858]
[1776438545874,59.46,77847.53,0.0,0.99143,1e-05,1.55921]
[1776438545950,59.46,77847.53,0.0,0.99143,1e-05,1.55921]
[1776438546884,59.46,77848.31,0.0,0.99144,1e-05,1.5585]
[1776438548899,59.46,77853.39,0.0,0.99147,1e-05,1.55387]
[1776438553126,59.46,77855.89,0.0,0.99148,1e-05,1.55159]
[1776438553198,59.46,77866.09,0.0,0.99154,1e-05,1.54234]
[1776438553934,59.46,77864.58,0.0,0.99153,1e-05,1.54371]
[1776438554941,59.46,77859.6,0.0,0.9915,1e-05,1.54822]
[1776438556473,59.46,77859.6,0.0,0.9915,1e-05,1.54822]
[1776438556489,59.46,77865.61,0.0,0.99154,1e-05,1.54277]
[1776438558977,59.46,77849.42,0.0,0.99144,1e-05,1.55749]
[1776438559983,59.46,77843.93,0.0,0.99141,1e-05,1.5625]
[1776438560996,59.46,77844.96,0.0,0.99142,1e-05,1.56156]
[1776438561999,59.46,77839.01,0.0,0.99138,1e-05,1.56701]
[1776438564019,59.46,77844.36,0.0,0.99141,1e-05,1.56211]
[1776438566029,59.46,77850.7,0.0,0.99145,1e-05,1.55632]
[1776438568043,59.46,77856.33,0.0,0.99148,1e-05,1.55119]
[1776438569050,59.46,77862.18,0.0,0.99152,1e-05,1.54588]
[1776438570057,59.46,77867.47,0.0,0.99155,1e-05,1.54109]
[1776438572071,59.46,77858.27,0.0,0.9915,1e-05,1.54812]
[1776438574407,59.46,77857.19,0.0,0.9915,1e-05,1.5491]
[1776438574439,59.46,77857.19,0.0,0.9915,1e-05,1.5491]
[1776438574487,59.46,77861.74,0.0,0.99152,1e-05,1.54497]
[1776438576099,59.46,77870.47,0.0,0.99157,1e-05,1.53708]
[1776438579670,59.46,77873.74,0.0,0.99159,1e-05,1.53413]
[1776438579697,59.46,77873.74,0.0,0.99159,1e-05,1.53413]
[1776438581832,59.46,77870.99,0.0,0.99158,1e-05,1.53661]
[1776438581952,59.46,77871.8,0.0,0.99158,1e-05,1.53588]
[1776438582141,59.46,77870.03,0.0,0.99157,1e-05,1.53747]
[1776438583148,59.46,77866.53,0.0,0.99155,1e-05,1.54064]
[1776438585153,59.46,77865.64,0.0,0.99155,1e-05,1.54144]
[1776438585189,59.46,77865.64,0.0,0.99155,1e-05,1.54144]
[1776438587176,59.46,77857.84,0.0,0.9915,1e-05,1.54851]
[1776438588183,59.46,77851.63,0.0,0.99146,1e-05,1.55416]
[1776438588934,59.46,77851.63,0.0,0.99146,1e-05,1.55416]
[1776438589203,59.46,77851.63,0.0,0.99146,1e-05,1.55416]
[1776438592666,59.46,77852.31,0.0,0.99147,1e-05,1.55354]
[1776438592693,59.46,77852.31,0.0,0.99147,1e-05,1.55354]
[1776438592767,59.46,77861.81,0.0,0.99152,1e-05,1.54491]
[1776438593217,59.46,77862.88,0.0,0.99153,1e-05,1.54394]
[1776438594540,59.46,77862.88,0.0,0.99153,1e-05,1.54394]
[1776438594697,59.46,77862.88,0.0,0.99153,1e-05,1.54394]
[1776438594795,59.46,77863.22,0.0,0.99153,1e-05,1.54363]
[1776438595561,59.46,77863.22,0.0,0.99153,1e-05,1.54363]
[1776438595694,59.46,77863.22,0.0,0.99153,1e-05,1.54363]
[1776438599005,59.46,77860.67,0.0,0.99152,1e-05,1.54594]
[1776438599204,59.46,77860.67,0.0,0.99152,1e-05,1.54594]
[1776438599716,59.46,77860.85,0.0,0.99152,1e-05,1.54578]
[1776438601693,59.46,77859.66,0.0,0.99151,1e-05,1.54686]
[1776438601789,59.46,77853.8,0.0,0.99148,1e-05,1.55218]
[1776438601940,59.46,77853.8,0.0,0.99148,1e-05,1.55218]
[1776438603617,59.46,77851.97,0.0,0.99147,1e-05,1.55385]
[1776438603698,59.46,77851.97,0.0,0.99147,1e-05,1.55385]
[1776438603718,59.46,77859.72,0.0,0.99151,1e-05,1.5468]
[1776438606314,59.46,77853.75,0.0,0.99148,1e-05,1.55223]
[1776438607063,59.46,77853.75,0.0,0.99148,1e-05,1.55223]
[1776438607206,59.46,77853.75,0.0,0.99148,1e-05,1.55223]
[1776438607321,59.46,77852.78,0.0,0.99147,1e-05,1.55311]
[1776438608090,59.46,77852.78,0.0,0.99147,1e-05,1.55311]
[1776438608209,59.46,77852.78,0.0,0.99147,1e-05,1.55311]
[1776438611846,59.46,77856.65,0.0,0.99149,1e-05,1.54959]
[1776438611352,59.46,77851.74,0.0,0.99146,1e-05,1.55406]
[1776438611954,59.46,77851.74,0.0,0.99146,1e-05,1.55406]
[1776438616617,59.46,77848.81,0.0,0.99145,1e-05,1.55673]
[1776438616696,59.46,77848.81,0.0,0.99145,1e-05,1.55673]
[1776438617394,59.46,77854.85,0.0,0.99148,1e-05,1.55123]
[1776438618401,59.46,77858.63,0.0,0.9915,1e-05,1.54779]
[1776438619860,59.46,77858.63,0.0,0.9915,1e-05,1.54779]
[1776438619939,59.46,77858.63,0.0,0.9915,1e-05,1.54779]
[1776438620415,59.46,77858.67,0.0,0.9915,1e-05,1.54776]
[1776438621436,59.46,77869.92,0.0,0.99157,1e-05,1.53757]
[1776438622436,59.46,77884.72,0.0,0.99165,1e-05,1.52426]
[1776438623443,59.46,77895.06,0.0,0.99171,1e-05,1.51502]
[1776438624450,59.46,77893.74,0.0,0.99171,1e-05,1.5162]
[1776438627470,59.46,77889.41,0.0,0.99168,1e-05,1.52006]
[1776438631823,59.46,77889.66,0.0,0.99168,1e-05,1.51984]
[1776438631936,59.46,77889.66,0.0,0.99168,1e-05,1.51984]
[1776438636525,59.46,77891.09,0.0,0.9917,1e-05,1.51727]
[1776438636688,59.46,77891.09,0.0,0.9917,1e-05,1.51727]
[1776438637541,59.46,77897.15,0.0,0.99173,1e-05,1.51187]
[1776438638548,59.46,77909.29,0.0,0.9918,1e-05,1.5011]
[1776438639554,59.46,77918.85,0.0,0.99185,1e-05,1.49266]
[1776438640562,59.46,77928.27,0.0,0.99191,1e-05,1.48438]
[1776438641569,59.46,77930.08,0.0,0.99192,1e-05,1.4828]
[1776438646606,59.46,77919.51,0.0,0.99186,1e-05,1.49208]
[1776438647613,59.46,77920.19,0.0,0.99186,1e-05,1.49148]
[1776438650086,59.46,77920.4,0.0,0.99186,1e-05,1.49129]
[1776438650958,59.46,77920.4,0.0,0.99186,1e-05,1.49129]
[1776438657930,59.46,77920.84,0.0,0.99187,1e-05,1.49091]
[1776438657941,59.46,77920.84,0.0,0.99187,1e-05,1.49091]
[1776438658696,59.46,77914.84,0.0,0.99183,1e-05,1.49619]
[1776438659872,59.46,77910.58,0.0,0.99181,1e-05,1.49996]
[1776438660948,59.46,77910.58,0.0,0.99181,1e-05,1.49996]
[1776438664733,59.46,77901.23,0.0,0.99176,1e-05,1.50824]
[1776438666162,59.46,77899.35,0.0,0.99174,1e-05,1.50991]
[1776438666220,59.46,77899.35,0.0,0.99174,1e-05,1.50991]
[1776438666753,59.46,77898.89,0.0,0.99174,1e-05,1.51032]
[1776438667760,59.46,77891.02,0.0,0.9917,1e-05,1.51733]
[1776438669774,59.46,77896.97,0.0,0.99173,1e-05,1.51203]
[1776438670781,59.46,77902.12,0.0,0.99176,1e-05,1.50745]
[1776438675539,59.46,77902.27,0.0,0.99176,1e-05,1.50732]
[1776438675692,59.46,77902.27,0.0,0.99176,1e-05,1.50732]
[1776438678837,59.46,77895.12,0.0,0.99172,1e-05,1.51368]
[1776438679844,59.46,77888.5,0.0,0.99168,1e-05,1.51959]
[1776438680851,59.46,77894.89,0.0,0.99172,1e-05,1.51388]
[1776438681858,59.46,77902.74,0.0,0.99176,1e-05,1.5069]
[1776438682865,59.46,77898.25,0.0,0.99174,1e-05,1.51089]
[1776438683872,59.46,77894.38,0.0,0.99172,1e-05,1.51434]
[1776438684984,59.46,77894.38,0.0,0.99172,1e-05,1.51434]
[1776438685007,59.46,77900.6,0.0,0.99175,1e-05,1.5088]
[1776438685192,59.46,77900.6,0.0,0.99175,1e-05,1.5088]
[1776438685886,59.46,77907.51,0.0,0.99179,1e-05,1.50267]
[1776438686893,59.46,77916.76,0.0,0.99184,1e-05,1.4945]
[1776438687899,59.46,77923.39,0.0,0.99188,1e-05,1.48866]
[1776438688907,59.46,77914.3,0.0,0.99183,1e-05,1.49667]
[1776438689914,59.46,77909.7,0.0,0.9918,1e-05,1.50073]
[1776438692935,59.46,77918.78,0.0,0.99186,1e-05,1.49144]
[1776438693942,59.46,77914.11,0.0,0.99183,1e-05,1.49556]
[1776438695956,59.46,77923.58,0.0,0.99189,1e-05,1.48722]
[1776438697381,59.46,77924.99,0.0,0.9919,1e-05,1.48599]
[1776438697449,59.46,77924.99,0.0,0.9919,1e-05,1.48599]
[1776438699983,59.46,77921.35,0.0,0.99187,1e-05,1.48918]
[1776438704013,59.46,77916.51,0.0,0.99185,1e-05,1.49344]
[1776438705018,59.46,77920.68,0.0,0.99187,1e-05,1.48977]
[1776438707034,59.46,77936.78,0.0,0.99196,1e-05,1.47567]
[1776438708041,59.46,77941.62,0.0,0.99199,1e-05,1.47145]
[1776438711438,59.46,77944.38,0.0,0.992,1e-05,1.46905]
[1776438711701,59.46,77944.38,0.0,0.992,1e-05,1.46905]
[1776438711800,59.46,77944.38,0.0,0.992,1e-05,1.46905]
[1776438717106,59.46,77944.88,0.0,0.99201,1e-05,1.46862]
[1776438720090,59.46,77945.42,0.0,0.99201,1e-05,1.46815]
[1776438720197,59.46,77945.42,0.0,0.99201,1e-05,1.46815]
[1776438721144,59.46,77953.33,0.0,0.99205,1e-05,1.46129]
[1776438722145,59.46,77967.34,0.0,0.99213,1e-05,1.44922]
[1776438723152,59.46,77971.44,0.0,0.99215,1e-05,1.4457]
[1776438725165,59.46,77982.2,0.0,0.99221,1e-05,1.4365]
[1776438726213,59.46,77994.46,0.0,0.99227,1e-05,1.42607]
[1776438727186,59.46,78000.65,0.0,0.99231,1e-05,1.42084]
[1776438729200,59.46,78004.4,0.0,0.99233,1e-05,1.41767]
[1776438730209,59.46,78010.52,0.0,0.99236,1e-05,1.41252]
[1776438731217,59.46,78007.18,0.0,0.99234,1e-05,1.41533]
[1776438732223,59.46,78012.5,0.0,0.99237,1e-05,1.41085]
[1776438733229,59.46,78007.51,0.0,0.99234,1e-05,1.41505]
[1776438734237,59.46,77987.17,0.0,0.99223,1e-05,1.43226]
[1776438735431,59.46,77960.68,0.0,0.99209,1e-05,1.45495]
[1776438736254,59.46,77949.48,0.0,0.99203,1e-05,1.46463]
[1776438737261,59.46,77947.32,0.0,0.99202,1e-05,1.4665]
[1776438739275,59.46,77954.28,0.0,0.99206,1e-05,1.46047]
[1776438741289,59.46,77960.63,0.0,0.99209,1e-05,1.45499]
[1776438743303,59.46,77964.48,0.0,0.99211,1e-05,1.45168]
[1776438744310,59.46,77971.35,0.0,0.99215,1e-05,1.44577]
[1776438746324,59.46,77976.55,0.0,0.99218,1e-05,1.44132]
[1776438751358,59.46,77976.22,0.0,0.99218,1e-05,1.44036]
[1776438753043,59.46,77976.22,0.0,0.99218,1e-05,1.44036]
[1776438753126,59.46,77972.57,0.0,0.99216,1e-05,1.44348]
[1776438753198,59.46,77972.57,0.0,0.99216,1e-05,1.44348]
[1776438754744,59.46,77972.07,0.0,0.99216,1e-05,1.44391]
[1776438754944,59.46,77972.07,0.0,0.99216,1e-05,1.44391]
[1776438757406,59.46,77967.81,0.0,0.99214,1e-05,1.44756]
[1776438759209,59.46,77969.14,0.0,0.99214,1e-05,1.44642]
[1776438759442,59.46,77969.14,0.0,0.99214,1e-05,1.44642]
[1776438759482,59.46,77967.8,0.0,0.99214,1e-05,1.44757]
[1776438760441,59.46,77971.41,0.0,0.99216,1e-05,1.44448]
[1776438764469,59.46,77962.37,0.0,0.99211,1e-05,1.45224]
[1776438765476,59.46,77947.78,0.0,0.99203,1e-05,1.46484]
[1776438766483,59.46,77939.99,0.0,0.99198,1e-05,1.47161]
[1776438767490,59.46,77932.49,0.0,0.99194,1e-05,1.47815]
[1776438768497,59.46,77925.89,0.0,0.99191,1e-05,1.48393]
[1776438770511,59.46,77924.73,0.0,0.9919,1e-05,1.48494]
[1776438773532,59.46,77927.97,0.0,0.99192,1e-05,1.4821]
[1776438774539,59.46,77918.23,0.0,0.99186,1e-05,1.49065]
[1776438775546,59.46,77908.35,0.0,0.99181,1e-05,1.49937]
[1776438776553,59.46,77913.01,0.0,0.99184,1e-05,1.49525]
[1776438780581,59.46,77906.2,0.0,0.9918,1e-05,1.50127]
[1776438782594,59.46,77900.23,0.0,0.99176,1e-05,1.50656]
[1776438784608,59.46,77908.56,0.0,0.99181,1e-05,1.49918]
[1776438787630,59.46,77905.0,0.0,0.99179,1e-05,1.50233]
[1776438788637,59.46,77901.48,0.0,0.99177,1e-05,1.50545]
[1776438790927,59.46,77904.53,0.0,0.99179,1e-05,1.50275]
[1776438790940,59.46,77904.53,0.0,0.99179,1e-05,1.50275]
[1776438797039,59.46,77901.18,0.0,0.99177,1e-05,1.50572]
[1776438797129,59.46,77902.53,0.0,0.99178,1e-05,1.50452]
[1776438797197,59.46,77902.53,0.0,0.99178,1e-05,1.50452]
[1776438798181,59.46,77903.04,0.0,0.99178,1e-05,1.50407]
[1776438798191,59.46,77903.04,0.0,0.99178,1e-05,1.50407]
[1776438798707,59.46,77906.92,0.0,0.9918,1e-05,1.50063]
[1776438799715,59.46,77917.09,0.0,0.99186,1e-05,1.49166]
[1776438800721,59.46,77922.79,0.0,0.99189,1e-05,1.48664]
[1776438801729,59.46,77919.85,0.0,0.99187,1e-05,1.48923]
[1776438802833,59.46,77919.85,0.0,0.99187,1e-05,1.48923]
[1776438802944,59.46,77919.85,0.0,0.99187,1e-05,1.48923]
[1776438803044,59.46,77913.88,0.0,0.99184,1e-05,1.49448]
[1776438803808,59.46,77913.88,0.0,0.99184,1e-05,1.49448]
[1776438803941,59.46,77913.88,0.0,0.99184,1e-05,1.49448]
[1776438804750,59.46,77906.47,0.0,0.9918,1e-05,1.50103]
[1776438805757,59.46,77901.82,0.0,0.99177,1e-05,1.50515]
[1776438806822,59.46,77901.82,0.0,0.99177,1e-05,1.50515]
[1776438806938,59.46,77901.82,0.0,0.99177,1e-05,1.50515]
[1776438807039,59.46,77902.31,0.0,0.99177,1e-05,1.50471]
[1776438807197,59.46,77902.31,0.0,0.99177,1e-05,1.50471]
[1776438807441,59.46,77902.31,0.0,0.99177,1e-05,1.50471]
[1776438810792,59.46,77909.6,0.0,0.99182,1e-05,1.49826]
[1776438811437,59.46,77909.6,0.0,0.99182,1e-05,1.49826]
[1776438811798,59.46,77926.37,0.0,0.99192,1e-05,1.48223]
[1776438812805,59.46,77925.84,0.0,0.99191,1e-05,1.4827]
[1776438814996,59.46,77925.49,0.0,0.99191,1e-05,1.483]
[1776438815036,59.46,77929.54,0.0,0.99193,1e-05,1.47946]
[1776438815827,59.46,77934.61,0.0,0.99196,1e-05,1.47503]
[1776438817841,59.46,77922.84,0.0,0.9919,1e-05,1.48533]
[1776438818848,59.46,77922.29,0.0,0.99189,1e-05,1.48581]
[1776438821869,59.46,77913.49,0.0,0.99184,1e-05,1.49355]
[1776438822876,59.46,77905.01,0.0,0.9918,1e-05,1.50104]
[1776438824890,59.46,77902.21,0.0,0.99178,1e-05,1.50352]
[1776438826904,59.46,77897.95,0.0,0.99176,1e-05,1.5073]
[1776438827911,59.46,77905.17,0.0,0.9918,1e-05,1.5009]
[1776438829925,59.46,77902.0,0.0,0.99178,1e-05,1.50371]
[1776438830822,59.46,77902.0,0.0,0.99178,1e-05,1.50371]
[1776438830940,59.46,77902.0,0.0,0.99178,1e-05,1.50371]
[1776438831003,59.46,77901.06,0.0,0.99177,1e-05,1.50454]
[1776438832200,59.46,77901.06,0.0,0.99177,1e-05,1.50454]
[1776438832438,59.46,77902.79,0.0,0.99178,1e-05,1.50301]
[1776438836727,59.46,77902.44,0.0,0.99178,1e-05,1.50332]
[1776438836949,59.46,77902.44,0.0,0.99178,1e-05,1.50332]
[1776438836974,59.46,77906.99,0.0,0.99181,1e-05,1.49929]
[1776438839279,59.46,77904.39,0.0,0.99179,1e-05,1.50159]
[1776438839442,59.46,77904.39,0.0,0.99179,1e-05,1.50159]
[1776438843016,59.46,77910.44,0.0,0.99183,1e-05,1.49624]
[1776438844440,59.46,77912.49,0.0,0.99184,1e-05,1.49443]
[1776438844692,59.46,77912.49,0.0,0.99184,1e-05,1.49443]
[1776438845030,59.46,77910.49,0.0,0.99183,1e-05,1.4962]
[1776438846322,59.46,77909.28,0.0,0.99182,1e-05,1.49726]
[1776438846446,59.46,77909.28,0.0,0.99182,1e-05,1.49726]
[1776438849058,59.46,77912.59,0.0,0.99184,1e-05,1.49434]
[1776438850066,59.46,77917.33,0.0,0.99187,1e-05,1.49017]
[1776438851076,59.46,77926.84,0.0,0.99192,1e-05,1.48182]
[1776438852081,59.46,77931.1,0.0,0.99194,1e-05,1.4781]
[1776438853405,59.46,77931.02,0.0,0.99194,1e-05,1.47817]
[1776438853453,59.46,77931.02,0.0,0.99194,1e-05,1.47817]
[1776438854095,59.46,77930.83,0.0,0.99194,1e-05,1.47833]
[1776438854728,59.46,77930.83,0.0,0.99194,1e-05,1.47833]
[1776438854943,59.46,77930.83,0.0,0.99194,1e-05,1.47833]
[1776438856109,59.46,77922.9,0.0,0.9919,1e-05,1.48528]
[1776438857117,59.46,77919.59,0.0,0.99188,1e-05,1.48818]
[1776438858764,59.46,77918.74,0.0,0.99187,1e-05,1.48893]
[1776438858937,59.46,77918.74,0.0,0.99187,1e-05,1.48893]
[1776438859130,59.46,77918.98,0.0,0.99188,1e-05,1.48872]
[1776438859800,59.46,77918.98,0.0,0.99188,1e-05,1.48872]
[1776438859945,59.46,77918.98,0.0,0.99188,1e-05,1.48872]
[1776438861145,59.46,77927.3,0.0,0.99192,1e-05,1.48142]
[1776438862682,59.46,77926.7,0.0,0.99192,1e-05,1.48194]
[1776438862940,59.46,77926.7,0.0,0.99192,1e-05,1.48194]
[1776438863159,59.46,77923.14,0.0,0.9919,1e-05,1.48506]
[1776438863787,59.46,77923.14,0.0,0.9919,1e-05,1.48506]
[1776438863943,59.46,77923.14,0.0,0.9919,1e-05,1.48506]
[1776438868193,59.46,77926.44,0.0,0.99192,1e-05,1.48217]
[1776438868476,59.46,77926.44,0.0,0.99192,1e-05,1.48217]
[1776438868694,59.46,77926.44,0.0,0.99192,1e-05,1.48217]
[1776438869201,59.46,77925.11,0.0,0.99191,1e-05,1.48334]
[1776438869695,59.46,77925.11,0.0,0.99191,1e-05,1.48334]
[1776438869939,59.46,77925.11,0.0,0.99191,1e-05,1.48334]
[1776438872222,59.46,77912.77,0.0,0.99185,1e-05,1.49291]
[1776438873229,59.46,77909.46,0.0,0.99183,1e-05,1.49583]
[1776438873395,59.46,77909.46,0.0,0.99183,1e-05,1.49583]
[1776438873450,59.46,77909.46,0.0,0.99183,1e-05,1.49583]
[1776438874239,59.46,77903.56,0.0,0.9918,1e-05,1.50104]
[1776438875246,59.46,77889.28,0.0,0.99171,1e-05,1.51373]
[1776438876253,59.46,77879.55,0.0,0.99166,1e-05,1.52242]
[1776438876939,59.46,77879.55,0.0,0.99166,1e-05,1.52242]
[1776438876966,59.46,77879.55,0.0,0.99166,1e-05,1.52242]
[1776438877260,59.46,77875.18,0.0,0.99163,1e-05,1.52634]
[1776438879274,59.46,77867.82,0.0,0.99159,1e-05,1.53296]
[1776438883302,59.46,77870.48,0.0,0.99161,1e-05,1.53057]
[1776438886000,59.46,77871.6,0.0,0.99161,1e-05,1.52956]
[1776438886195,59.46,77871.6,0.0,0.99161,1e-05,1.52956]
[1776438889344,59.46,77867.11,0.0,0.99159,1e-05,1.5336]
[1776438890351,59.46,77860.93,0.0,0.99155,1e-05,1.53918]
[1776438891358,59.46,77856.79,0.0,0.99153,1e-05,1.54293]
[1776438892365,59.46,77851.96,0.0,0.9915,1e-05,1.54731]
[1776438893372,59.46,77845.35,0.0,0.99146,1e-05,1.55332]
[1776438895386,59.46,77849.68,0.0,0.99149,1e-05,1.54938]
[1776438896395,59.46,77868.41,0.0,0.9916,1e-05,1.53243]
[1776438897403,59.46,77878.69,0.0,0.99165,1e-05,1.52319]
[1776438898410,59.46,77880.63,0.0,0.99167,1e-05,1.52146]
[1776438900424,59.46,77876.89,0.0,0.99164,1e-05,1.52481]
[1776438901486,59.46,77876.89,0.0,0.99164,1e-05,1.52481]
[1776438901695,59.46,77876.89,0.0,0.99164,1e-05,1.52481]
[1776438901773,59.46,77879.95,0.0,0.99166,1e-05,1.52206]
[1776438902984,59.46,77883.59,0.0,0.99168,1e-05,1.51881]
[1776438904572,59.46,77884.31,0.0,0.99169,1e-05,1.51816]
[1776438904698,59.46,77884.31,0.0,0.99169,1e-05,1.51816]
[1776438906468,59.46,77888.21,0.0,0.99171,1e-05,1.51468]
[1776438907473,59.46,77891.08,0.0,0.99172,1e-05,1.51212]
[1776438908481,59.46,77902.08,0.0,0.99179,1e-05,1.50235]
[1776438909488,59.46,77904.93,0.0,0.9918,1e-05,1.49983]
[1776438910495,59.46,77914.11,0.0,0.99185,1e-05,1.49173]
[1776438911502,59.46,77918.35,0.0,0.99188,1e-05,1.488]
[1776438912509,59.46,77925.9,0.0,0.99192,1e-05,1.48138]
[1776438913516,59.46,77935.31,0.0,0.99197,1e-05,1.47316]
[1776438914523,59.46,77940.72,0.0,0.992,1e-05,1.46845]
[1776438915531,59.46,77943.19,0.0,0.99202,1e-05,1.4663]
[1776438920565,59.46,77948.51,0.0,0.99204,1e-05,1.46169]
[1776438921572,59.46,77956.74,0.0,0.99209,1e-05,1.45458]
[1776438922579,59.46,77962.61,0.0,0.99212,1e-05,1.44953]
[1776438924593,59.46,77967.81,0.0,0.99215,1e-05,1.44507]
[1776438926607,59.46,77964.67,0.0,0.99213,1e-05,1.44776]
[1776438929628,59.46,77961.85,0.0,0.99212,1e-05,1.45018]
[1776438930635,59.46,77956.6,0.0,0.99209,1e-05,1.4547]
[1776438932649,59.46,77953.81,0.0,0.99208,1e-05,1.45585]
[1776438935670,59.46,77945.5,0.0,0.99204,1e-05,1.46304]
[1776438936677,59.46,77939.19,0.0,0.992,1e-05,1.46852]
[1776438938690,59.46,77940.94,0.0,0.99201,1e-05,1.467]
[1776438940413,59.46,77941.98,0.0,0.99202,1e-05,1.46609]
[1776438940435,59.46,77941.98,0.0,0.99202,1e-05,1.46609]
[1776438940705,59.46,77941.48,0.0,0.99201,1e-05,1.46653]
[1776438942482,59.46,77942.1,0.0,0.99202,1e-05,1.46599]
[1776438942697,59.46,77942.1,0.0,0.99202,1e-05,1.46599]
[1776438943726,59.46,77945.45,0.0,0.99203,1e-05,1.46308]
[1776438944733,59.46,77949.53,0.0,0.99206,1e-05,1.45955]
[1776438946165,59.46,77949.53,0.0,0.99206,1e-05,1.45955]
[1776438946193,59.46,77949.53,0.0,0.99206,1e-05,1.45955]
[1776438946294,59.46,77949.69,0.0,0.99206,1e-05,1.45941]
[1776438947225,59.46,77949.69,0.0,0.99206,1e-05,1.45941]
[1776438947442,59.46,77950.18,0.0,0.99206,1e-05,1.45899]
[1776438947754,59.46,77947.24,0.0,0.99204,1e-05,1.46153]
[1776438948761,59.46,77943.24,0.0,0.99202,1e-05,1.465]
[1776438949834,59.46,77943.24,0.0,0.99202,1e-05,1.465]
[1776438949938,59.46,77943.24,0.0,0.99202,1e-05,1.465]
[1776438950038,59.46,77940.17,0.0,0.99201,1e-05,1.46766]
[1776438950449,59.46,77940.17,0.0,0.99201,1e-05,1.46766]
[1776438950697,59.46,77940.17,0.0,0.99201,1e-05,1.46766]
[1776438954465,59.46,77944.53,0.0,0.99203,1e-05,1.46388]
[1776438954698,59.46,77944.53,0.0,0.99203,1e-05,1.46388]
[1776438954803,59.46,77949.65,0.0,0.99206,1e-05,1.45945]
[1776438955810,59.46,77953.69,0.0,0.99208,1e-05,1.45596]
[1776438956817,59.46,77959.92,0.0,0.99211,1e-05,1.45059]
[1776438957824,59.46,77969.74,0.0,0.99217,1e-05,1.44216]
[1776438959261,59.46,77969.74,0.0,0.99217,1e-05,1.44216]
[1776438958831,59.46,77969.79,0.0,0.99217,1e-05,1.44212]
[1776438959353,59.46,77969.79,0.0,0.99217,1e-05,1.44212]
[1776438964649,59.46,77971.89,0.0,0.99218,1e-05,1.44032]
[1776438964690,59.46,77971.89,0.0,0.99218,1e-05,1.44032]
[1776438964872,59.46,77971.18,0.0,0.99217,1e-05,1.44093]
[1776438966877,59.46,77971.49,0.0,0.99218,1e-05,1.44067]
[1776438966943,59.46,77971.49,0.0,0.99218,1e-05,1.44067]
[1776438966979,59.46,77967.9,0.0,0.99216,1e-05,1.44374]
[1776438968765,59.46,77965.75,0.0,0.99215,1e-05,1.44558]
[1776438968951,59.46,77965.75,0.0,0.99215,1e-05,1.44558]
[1776438969052,59.46,77969.65,0.0,0.99217,1e-05,1.44224]
[1776438969908,59.46,77966.42,0.0,0.99215,1e-05,1.44501]
[1776438971542,59.46,77967.63,0.0,0.99216,1e-05,1.44397]
[1776438971701,59.46,77967.63,0.0,0.99216,1e-05,1.44397]
[1776438975721,59.46,77969.45,0.0,0.99217,1e-05,1.44241]
[1776438975939,59.46,77969.45,0.0,0.99217,1e-05,1.44241]
[1776438976577,59.46,77967.44,0.0,0.99215,1e-05,1.44413]
[1776438976688,59.46,77967.44,0.0,0.99215,1e-05,1.44413]
[1776438976957,59.46,77964.78,0.0,0.99214,1e-05,1.44642]
[1776438980985,59.46,77961.83,0.0,0.99212,1e-05,1.44895]
[1776438981745,59.46,77961.83,0.0,0.99212,1e-05,1.44895]
[1776438981938,59.46,77961.83,0.0,0.99212,1e-05,1.44895]
[1776438981992,59.46,77958.88,0.0,0.99211,1e-05,1.45149]
[1776438982999,59.46,77955.46,0.0,0.99209,1e-05,1.45443]
[1776438984778,59.46,77953.97,0.0,0.99208,1e-05,1.45572]
[1776438984950,59.46,77953.97,0.0,0.99208,1e-05,1.45572]
[1776438986021,59.46,77958.14,0.0,0.9921,1e-05,1.45212]
[1776438986868,59.46,77958.14,0.0,0.9921,1e-05,1.45212]
[1776438986935,59.46,77958.14,0.0,0.9921,1e-05,1.45212]
[1776438987028,59.46,77966.72,0.0,0.99215,1e-05,1.44475]
[1776438988036,59.46,77966.31,0.0,0.99215,1e-05,1.4451]
[1776438988400,59.46,77966.31,0.0,0.99215,1e-05,1.4451]
[1776438988439,59.46,77966.31,0.0,0.99215,1e-05,1.4451]
[1776438989043,59.46,77964.24,0.0,0.99214,1e-05,1.44688]
[1776438992877,59.46,77965.46,0.0,0.99215,1e-05,1.44458]
[1776438992937,59.46,77965.46,0.0,0.99215,1e-05,1.44458]
[1776438993071,59.46,77960.3,0.0,0.99212,1e-05,1.44901]
[1776438994078,59.46,77956.03,0.0,0.9921,1e-05,1.45269]
[1776438995085,59.46,77946.04,0.0,0.99204,1e-05,1.46131]
[1776438996092,59.46,77942.26,0.0,0.99202,1e-05,1.46459]
[1776438997099,59.46,77937.26,0.0,0.992,1e-05,1.46893]
[1776438999113,59.46,77939.69,0.0,0.99201,1e-05,1.46682]
[1776438999992,59.46,77939.69,0.0,0.99201,1e-05,1.46682]
[1776439000195,59.46,77939.69,0.0,0.99201,1e-05,1.46682]
[1776439001129,59.46,77945.5,0.0,0.99204,1e-05,1.46178]
[1776439002135,59.46,77952.14,0.0,0.99208,1e-05,1.45604]
[1776439003142,59.46,77960.0,0.0,0.99212,1e-05,1.44927]
[1776439003908,59.46,77960.0,0.0,0.99212,1e-05,1.44927]
[1776439003935,59.46,77960.0,0.0,0.99212,1e-05,1.44927]
[1776439004149,59.46,77962.62,0.0,0.99214,1e-05,1.44702]
[1776439005034,59.46,77962.62,0.0,0.99214,1e-05,1.44702]
[1776439005200,59.46,77962.62,0.0,0.99214,1e-05,1.44702]
[1776439010191,59.46,77958.19,0.0,0.99211,1e-05,1.45083]
[1776439011200,59.46,77954.14,0.0,0.99209,1e-05,1.45432]
[1776439011538,59.46,77954.14,0.0,0.99209,1e-05,1.45432]
[1776439011690,59.46,77954.14,0.0,0.99209,1e-05,1.45432]
[1776439012208,59.46,77953.92,0.0,0.99209,1e-05,1.4545]
[1776439013179,59.46,77953.92,0.0,0.99209,1e-05,1.4545]
[1776439013198,59.46,77953.92,0.0,0.99209,1e-05,1.4545]
[1776439014222,59.46,77957.24,0.0,0.99211,1e-05,1.45164]
[1776439015216,59.46,77957.24,0.0,0.99211,1e-05,1.45164]
[1776439017242,59.46,77960.86,0.0,0.99213,1e-05,1.44853]
[1776439017565,59.46,77960.86,0.0,0.99213,1e-05,1.44853]
[1776439017699,59.46,77960.86,0.0,0.99213,1e-05,1.44853]
[1776439019257,59.46,77967.79,0.0,0.99216,1e-05,1.44259]
[1776439020264,59.46,77972.47,0.0,0.99219,1e-05,1.43858]
[1776439022099,59.46,77971.31,0.0,0.99218,1e-05,1.43957]
[1776439022195,59.46,77971.31,0.0,0.99218,1e-05,1.43957]
[1776439022278,59.46,77973.16,0.0,0.99219,1e-05,1.43799]
[1776439023285,59.46,77974.84,0.0,0.9922,1e-05,1.43656]
[1776439025299,59.46,77976.79,0.0,0.99221,1e-05,1.4349]
[1776439026306,59.46,77986.99,0.0,0.99227,1e-05,1.42622]
[1776439027313,59.46,77990.66,0.0,0.99229,1e-05,1.42311]
[1776439028320,59.46,77993.36,0.0,0.9923,1e-05,1.42083]
[1776439030208,59.46,77994.22,0.0,0.9923,1e-05,1.4201]
[1776439030334,59.46,78006.15,0.0,0.99237,1e-05,1.41005]
[1776439031341,59.46,78008.97,0.0,0.99238,1e-05,1.40768]
[1776439033359,59.46,78010.94,0.0,0.99239,1e-05,1.40603]
[1776439033609,59.46,78010.94,0.0,0.99239,1e-05,1.40603]
[1776439034366,59.46,78007.78,0.0,0.99238,1e-05,1.40868]
[1776439035374,59.46,78001.31,0.0,0.99234,1e-05,1.41412]
[1776439036381,59.46,77996.94,0.0,0.99232,1e-05,1.41781]
[1776439037702,59.46,77997.11,0.0,0.99232,1e-05,1.41766]
[1776439038395,59.46,77994.22,0.0,0.9923,1e-05,1.4201]
[1776439040409,59.46,77996.81,0.0,0.99232,1e-05,1.41792]
[1776439041702,59.46,77997.24,0.0,0.99232,1e-05,1.41755]
[1776439042423,59.46,77996.72,0.0,0.99232,1e-05,1.41799]
[1776439043669,59.46,77996.72,0.0,0.99232,1e-05,1.41799]
[1776439043698,59.46,77996.72,0.0,0.99232,1e-05,1.41799]
[1776439044436,59.46,78001.12,0.0,0.99234,1e-05,1.41428]
[1776439046477,59.46,78000.15,0.0,0.99234,1e-05,1.4151]
[1776439046690,59.46,78000.15,0.0,0.99234,1e-05,1.4151]
[1776439046733,59.46,78000.1,0.0,0.99234,1e-05,1.41514]
[1776439047502,59.46,78000.1,0.0,0.99234,1e-05,1.41514]
[1776439047704,59.46,78000.1,0.0,0.99234,1e-05,1.41514]
[1776439048466,59.46,77997.52,0.0,0.99232,1e-05,1.41732]
[1776439051486,59.46,77995.37,0.0,0.99232,1e-05,1.4179]
[1776439053509,59.46,77995.3,0.0,0.99232,1e-05,1.41796]
[1776439053689,59.46,77995.3,0.0,0.99232,1e-05,1.41796]
[1776439057482,59.46,77992.5,0.0,0.9923,1e-05,1.42032]
[1776439057702,59.46,77992.5,0.0,0.9923,1e-05,1.42032]
[1776439057804,59.46,77996.61,0.0,0.99232,1e-05,1.41685]
[1776439058537,59.46,78021.2,0.0,0.99245,1e-05,1.39624]
[1776439059544,59.46,78026.35,0.0,0.99248,1e-05,1.39195]
[1776439064648,59.46,78026.61,0.0,0.99248,1e-05,1.39174]
[1776439064689,59.46,78026.61,0.0,0.99248,1e-05,1.39174]
[1776439065697,59.46,78026.63,0.0,0.99248,1e-05,1.39172]
[1776439065798,59.46,78026.65,0.0,0.99248,1e-05,1.3917]
[1776439070159,59.46,78026.05,0.0,0.99248,1e-05,1.3922]
[1776439070193,59.46,78026.05,0.0,0.99248,1e-05,1.3922]
[1776439075657,59.46,78026.47,0.0,0.99248,1e-05,1.39185]
[1776439078456,59.46,78027.15,0.0,0.99248,1e-05,1.39129]
[1776439077671,59.46,78030.73,0.0,0.9925,1e-05,1.38832]
[1776439078696,59.46,78030.73,0.0,0.9925,1e-05,1.38832]
[1776439080781,59.46,78030.84,0.0,0.9925,1e-05,1.38823]
[1776439080944,59.46,78030.84,0.0,0.9925,1e-05,1.38823]
[1776439080982,59.46,78031.04,0.0,0.9925,1e-05,1.38806]
[1776439083891,59.46,78028.04,0.0,0.99249,1e-05,1.39055]
[1776439083941,59.46,78028.04,0.0,0.99249,1e-05,1.39055]
[1776439084044,59.46,78022.11,0.0,0.99246,1e-05,1.39548]
[1776439084720,59.46,78017.55,0.0,0.99243,1e-05,1.39928]
[1776439085727,59.46,78010.15,0.0,0.9924,1e-05,1.40547]
[1776439086734,59.46,78001.57,0.0,0.99235,1e-05,1.41267]
[1776439089389,59.46,78001.31,0.0,0.99235,1e-05,1.41289]
[1776439089437,59.46,78001.31,0.0,0.99235,1e-05,1.41289]
[1776439089755,59.46,77996.84,0.0,0.99232,1e-05,1.41666]
[1776439090762,59.46,77991.48,0.0,0.9923,1e-05,1.42119]
[1776439092776,59.46,77996.39,0.0,0.99232,1e-05,1.41704]
[1776439094790,59.46,78007.94,0.0,0.99238,1e-05,1.40732]
[1776439095839,59.46,78007.94,0.0,0.99238,1e-05,1.40732]
[1776439095937,59.46,78007.94,0.0,0.99238,1e-05,1.40732]
[1776439095941,59.46,78010.41,0.0,0.9924,1e-05,1.40525]
[1776439096804,59.46,77996.18,0.0,0.99232,1e-05,1.41722]
[1776439099449,59.46,77993.89,0.0,0.99231,1e-05,1.41915]
[1776439098818,59.46,77992.33,0.0,0.9923,1e-05,1.42047]
[1776439099717,59.46,77992.33,0.0,0.9923,1e-05,1.42047]
[1776439099825,59.46,77992.53,0.0,0.9923,1e-05,1.4203]
[1776439103861,59.46,77974.99,0.0,0.99221,1e-05,1.43519]
[1776439104867,59.46,77978.74,0.0,0.99223,1e-05,1.43199]
[1776439105875,59.46,77995.4,0.0,0.99232,1e-05,1.41787]
[1776439106882,59.46,77999.04,0.0,0.99234,1e-05,1.4148]
[1776439107889,59.46,78002.53,0.0,0.99236,1e-05,1.41187]
[1776439109432,59.46,78002.53,0.0,0.99236,1e-05,1.41187]
[1776439110082,59.46,78004.43,0.0,0.99237,1e-05,1.41027]
[1776439110098,59.46,77995.47,0.0,0.99232,1e-05,1.41781]
[1776439111917,59.46,77995.87,0.0,0.99233,1e-05,1.41624]
[1776439113422,59.46,77995.87,0.0,0.99233,1e-05,1.41624]
[1776439113443,59.46,77995.87,0.0,0.99233,1e-05,1.41624]
[1776439113931,59.46,77992.62,0.0,0.99231,1e-05,1.41899]
[1776439115504,59.46,77992.62,0.0,0.99231,1e-05,1.41899]
[1776439115693,59.46,77991.77,0.0,0.9923,1e-05,1.41971]
[1776439118966,59.46,77973.09,0.0,0.9922,1e-05,1.43557]
[1776439119973,59.46,77968.52,0.0,0.99218,1e-05,1.43947]
[1776439120980,59.46,77966.67,0.0,0.99217,1e-05,1.44105]
[1776439121561,59.46,77966.67,0.0,0.99217,1e-05,1.44105]
[1776439121692,59.46,77966.67,0.0,0.99217,1e-05,1.44105]
[1776439121988,59.46,77960.56,0.0,0.99214,1e-05,1.44629]
[1776439122996,59.46,77950.7,0.0,0.99208,1e-05,1.45477]
[1776439124009,59.46,77949.11,0.0,0.99207,1e-05,1.45614]
[1776439125011,59.46,77955.33,0.0,0.99211,1e-05,1.45078]
[1776439126018,59.46,77961.25,0.0,0.99214,1e-05,1.4457]
[1776439127025,59.46,77955.53,0.0,0.99211,1e-05,1.45061]
[1776439130046,59.46,77965.81,0.0,0.99217,1e-05,1.44179]
[1776439132060,59.46,77961.11,0.0,0.99214,1e-05,1.44582]
[1776439132560,59.46,77961.11,0.0,0.99214,1e-05,1.44582]
[1776439132690,59.46,77961.11,0.0,0.99214,1e-05,1.44582]
[1776439135726,59.46,77959.53,0.0,0.99213,1e-05,1.44717]
[1776439135939,59.46,77959.53,0.0,0.99213,1e-05,1.44717]
[1776439136087,59.46,77958.37,0.0,0.99213,1e-05,1.44817]
[1776439137095,59.46,77954.87,0.0,0.99211,1e-05,1.45118]
[1776439137845,59.46,77954.87,0.0,0.99211,1e-05,1.45118]
[1776439137938,59.46,77954.87,0.0,0.99211,1e-05,1.45118]
[1776439141128,59.46,77950.78,0.0,0.99208,1e-05,1.4547]
[1776439142134,59.46,77927.08,0.0,0.99195,1e-05,1.47527]
[1776439143142,59.46,77901.21,0.0,0.99181,1e-05,1.49799]
[1776439144149,59.46,77899.85,0.0,0.9918,1e-05,1.4992]
[1776439146162,59.46,77896.31,0.0,0.99178,1e-05,1.50233]
[1776439149183,59.46,77891.53,0.0,0.99175,1e-05,1.50657]
[1776439150195,59.46,77871.17,0.0,0.99164,1e-05,1.52475]
[1776439151196,59.46,77859.87,0.0,0.99157,1e-05,1.53492]
[1776439152204,59.46,77851.9,0.0,0.99153,1e-05,1.54213]
[1776439154219,59.46,77857.96,0.0,0.99156,1e-05,1.53665]
[1776439155226,59.46,77869.28,0.0,0.99163,1e-05,1.52645]
[1776439156235,59.46,77880.56,0.0,0.99169,1e-05,1.51635]
[1776439157242,59.46,77881.99,0.0,0.9917,1e-05,1.51507]
[1776439158249,59.46,77878.22,0.0,0.99168,1e-05,1.51844]
[1776439161270,59.46,77871.13,0.0,0.99164,1e-05,1.52479]
[1776439164290,59.46,77860.4,0.0,0.99158,1e-05,1.53444]
[1776439165298,59.46,77855.26,0.0,0.99155,1e-05,1.53909]
[1776439167316,59.46,77850.65,0.0,0.99152,1e-05,1.54326]
[1776439172354,59.46,77848.08,0.0,0.99151,1e-05,1.54428]
[1776439173374,59.46,77853.06,0.0,0.99154,1e-05,1.53977]
[1776439174377,59.46,77856.64,0.0,0.99156,1e-05,1.53653]
[1776439177398,59.46,77849.74,0.0,0.99152,1e-05,1.54278]
[1776439180901,59.46,77849.51,0.0,0.99152,1e-05,1.54299]
[1776439180936,59.46,77849.51,0.0,0.99152,1e-05,1.54299]
[1776439184554,59.46,77854.1,0.0,0.99155,1e-05,1.53883]
[1776439184690,59.46,77853.62,0.0,0.99154,1e-05,1.53926]
[1776439185458,59.46,77871.98,0.0,0.99165,1e-05,1.52273]
[1776439186465,59.46,77882.14,0.0,0.99171,1e-05,1.51364]
[1776439187472,59.46,77885.2,0.0,0.99173,1e-05,1.51092]
[1776439190948,59.46,77888.34,0.0,0.99174,1e-05,1.50812]
[1776439195528,59.46,77913.59,0.0,0.99189,1e-05,1.48581]
[1776439196534,59.46,77919.38,0.0,0.99192,1e-05,1.48073]
[1776439198549,59.46,77924.06,0.0,0.99194,1e-05,1.47664]
[1776439198794,59.46,77924.06,0.0,0.99194,1e-05,1.47664]
[1776439202580,59.46,77915.2,0.0,0.99189,1e-05,1.48439]
[1776439204594,59.46,77924.96,0.0,0.99195,1e-05,1.47585]
[1776439205602,59.46,77928.01,0.0,0.99197,1e-05,1.47319]
[1776439208622,59.46,77923.1,0.0,0.99194,1e-05,1.47748]
[1776439210607,59.46,77922.91,0.0,0.99194,1e-05,1.47764]
[1776439210691,59.46,77922.91,0.0,0.99194,1e-05,1.47764]
[1776439210702,59.46,77915.94,0.0,0.9919,1e-05,1.48375]
[1776439211644,59.46,77921.46,0.0,0.99193,1e-05,1.47891]
[1776439212656,59.46,77928.46,0.0,0.99197,1e-05,1.4728]
[1776439214106,59.46,77928.46,0.0,0.99197,1e-05,1.4728]
[1776439214195,59.46,77928.46,0.0,0.99197,1e-05,1.4728]
[1776439214256,59.46,77940.21,0.0,0.99203,1e-05,1.46258]
[1776439215675,59.46,77945.84,0.0,0.99206,1e-05,1.45771]
[1776439219704,59.46,77957.6,0.0,0.99213,1e-05,1.44758]
[1776439220711,59.46,77957.26,0.0,0.99213,1e-05,1.44787]
[1776439221718,59.46,77951.78,0.0,0.9921,1e-05,1.45259]
[1776439223730,59.46,77949.43,0.0,0.99208,1e-05,1.45461]
[1776439223940,59.46,77949.43,0.0,0.99208,1e-05,1.45461]
[1776439224741,59.46,77942.46,0.0,0.99204,1e-05,1.46064]
[1776439225748,59.46,77937.73,0.0,0.99202,1e-05,1.46473]
[1776439227470,59.46,77937.73,0.0,0.99202,1e-05,1.46473]
[1776439228087,59.46,77938.38,0.0,0.99202,1e-05,1.46417]
[1776439228100,59.46,77942.28,0.0,0.99204,1e-05,1.46079]
[1776439228769,59.46,77949.27,0.0,0.99208,1e-05,1.45475]
[1776439231752,59.46,77951.45,0.0,0.99209,1e-05,1.45287]
[1776439231942,59.46,77951.45,0.0,0.99209,1e-05,1.45287]
[1776439232239,59.46,77951.45,0.0,0.99209,1e-05,1.45287]
[1776439232443,59.46,77951.45,0.0,0.99209,1e-05,1.45287]
[1776439232462,59.46,77951.21,0.0,0.9921,1e-05,1.45182]
[1776439234197,59.46,77950.87,0.0,0.9921,1e-05,1.45212]
[1776439234294,59.46,77958.81,0.0,0.99214,1e-05,1.44529]
[1776439239852,59.46,77955.71,0.0,0.99212,1e-05,1.44795]
[1776439240859,59.46,77936.98,0.0,0.99202,1e-05,1.46412]
[1776439241870,59.46,77928.32,0.0,0.99197,1e-05,1.47165]
[1776439242875,59.46,77920.76,0.0,0.99193,1e-05,1.47825]
[1776439243882,59.46,77911.23,0.0,0.99188,1e-05,1.48661]
[1776439244889,59.46,77899.38,0.0,0.99181,1e-05,1.49705]
[1776439245896,59.46,77890.31,0.0,0.99176,1e-05,1.50508]
[1776439246903,59.46,77883.31,0.0,0.99172,1e-05,1.51131]
[1776439247910,59.46,77878.25,0.0,0.99169,1e-05,1.51582]
[1776439248917,59.46,77872.62,0.0,0.99166,1e-05,1.52086]
[1776439249924,59.46,77868.99,0.0,0.99164,1e-05,1.52411]
[1776439251937,59.46,77878.71,0.0,0.9917,1e-05,1.51541]
[1776439252946,59.46,77888.18,0.0,0.99175,1e-05,1.50698]
[1776439253953,59.46,77897.39,0.0,0.9918,1e-05,1.49881]
[1776439254960,59.46,77900.04,0.0,0.99182,1e-05,1.49647]
[1776439256974,59.46,77909.03,0.0,0.99187,1e-05,1.48854]
[1776439258988,59.46,77905.03,0.0,0.99184,1e-05,1.49206]
[1776439260209,59.46,77905.03,0.0,0.99184,1e-05,1.49206]
[1776439264023,59.46,77908.99,0.0,0.99187,1e-05,1.48858]
[1776439268025,59.46,77906.14,0.0,0.99185,1e-05,1.49108]
[1776439268400,59.46,77902.21,0.0,0.99183,1e-05,1.49455]
[1776439269553,59.46,77902.21,0.0,0.99183,1e-05,1.49455]
[1776439269598,59.46,77900.58,0.0,0.99182,1e-05,1.49599]
[1776439269697,59.46,77900.58,0.0,0.99182,1e-05,1.49599]
[1776439270073,59.46,77896.26,0.0,0.9918,1e-05,1.49981]
[1776439271073,59.46,77881.21,0.0,0.99171,1e-05,1.51318]
[1776439272080,59.46,77885.83,0.0,0.99174,1e-05,1.50907]
[1776439273087,59.46,77891.28,0.0,0.99177,1e-05,1.50422]
[1776439274094,59.46,77898.27,0.0,0.99181,1e-05,1.49803]
[1776439275113,59.46,77904.06,0.0,0.99184,1e-05,1.49292]
[1776439276120,59.46,77912.2,0.0,0.99188,1e-05,1.48575]
[1776439278134,59.46,77903.06,0.0,0.99183,1e-05,1.4938]
[1776439280148,59.46,77900.49,0.0,0.99182,1e-05,1.49607]
[1776439281156,59.46,77894.92,0.0,0.99179,1e-05,1.501]
[1776439282162,59.46,77891.04,0.0,0.99177,1e-05,1.50444]
[1776439285183,59.46,77899.56,0.0,0.99181,1e-05,1.49689]
[1776439286190,59.46,77904.49,0.0,0.99184,1e-05,1.49254]
[1776439289211,59.46,77895.77,0.0,0.99179,1e-05,1.50024]
[1776439291225,59.46,77899.94,0.0,0.99182,1e-05,1.49527]
[1776439292232,59.46,77912.05,0.0,0.99189,1e-05,1.48461]
[1776439293239,59.46,77918.36,0.0,0.99193,1e-05,1.47908]
[1776439294246,59.46,77917.57,0.0,0.99192,1e-05,1.47977]
[1776439295253,59.46,77913.29,0.0,0.9919,1e-05,1.48352]
[1776439296260,59.46,77922.81,0.0,0.99195,1e-05,1.47519]
[1776439297267,59.46,77931.32,0.0,0.992,1e-05,1.46778]
[1776439299283,59.46,77944.42,0.0,0.99207,1e-05,1.45642]
[1776439300290,59.46,77949.43,0.0,0.9921,1e-05,1.4521]
[1776439301297,59.46,77941.75,0.0,0.99205,1e-05,1.45873]
[1776439306345,59.46,77940.94,0.0,0.99205,1e-05,1.45943]
[1776439309366,59.46,77936.27,0.0,0.99202,1e-05,1.46348]
[1776439310373,59.46,77931.6,0.0,0.992,1e-05,1.46753]
[1776439312389,59.46,77924.98,0.0,0.99196,1e-05,1.4733]
[1776439313395,59.46,77918.21,0.0,0.99192,1e-05,1.47921]
[1776439315410,59.46,77917.46,0.0,0.99192,1e-05,1.47987]
[1776439318431,59.46,77913.92,0.0,0.9919,1e-05,1.48297]
[1776439320444,59.46,77917.74,0.0,0.99192,1e-05,1.47962]
[1776439322459,59.46,77922.25,0.0,0.99195,1e-05,1.47568]
[1776439327494,59.46,77914.82,0.0,0.99191,1e-05,1.48218]
[1776439331522,59.46,77913.27,0.0,0.9919,1e-05,1.48354]
[1776439336557,59.46,77916.86,0.0,0.99192,1e-05,1.48039]
[1776439339578,59.46,77921.48,0.0,0.99194,1e-05,1.47635]
[1776439340584,59.46,77927.93,0.0,0.99198,1e-05,1.47073]
[1776439342599,59.46,77930.58,0.0,0.99199,1e-05,1.46842]
[1776439343606,59.46,77937.37,0.0,0.99203,1e-05,1.46252]
[1776439344613,59.46,77941.76,0.0,0.99205,1e-05,1.45872]
[1776439347635,59.46,77952.13,0.0,0.99211,1e-05,1.44978]
[1776439348641,59.46,77957.02,0.0,0.99214,1e-05,1.44557]
[1776439351662,59.46,77953.85,0.0,0.99213,1e-05,1.44705]
[1776439353522,59.46,77955.96,0.0,0.99214,1e-05,1.44523]
[1776439353537,59.46,77955.96,0.0,0.99214,1e-05,1.44523]
[1776439358714,59.46,77955.91,0.0,0.99214,1e-05,1.44528]
[1776439360727,59.46,77952.31,0.0,0.99212,1e-05,1.44837]
[1776439361561,59.46,77952.31,0.0,0.99212,1e-05,1.44837]
[1776439361691,59.46,77952.31,0.0,0.99212,1e-05,1.44837]
[1776439361644,59.46,77952.31,0.0,0.99212,1e-05,1.44837]
[1776439362801,59.46,77957.19,0.0,0.99215,1e-05,1.44418]
[1776439364195,59.46,77957.19,0.0,0.99215,1e-05,1.44418]
[1776439365824,59.46,77951.38,0.0,0.99211,1e-05,1.44917]
[1776439366830,59.46,77942.04,0.0,0.99206,1e-05,1.45722]
[1776439367933,59.46,77942.04,0.0,0.99206,1e-05,1.45722]
[1776439368191,59.46,77942.04,0.0,0.99206,1e-05,1.45722]
[1776439368289,59.46,77942.01,0.0,0.99206,1e-05,1.45725]
[1776439369935,59.46,77939.01,0.0,0.99205,1e-05,1.45984]
[1776439370193,59.46,77939.01,0.0,0.99205,1e-05,1.45984]
[1776439373882,59.46,77948.26,0.0,0.9921,1e-05,1.45186]
[1776439374889,59.46,77957.3,0.0,0.99215,1e-05,1.44408]
[1776439375896,59.46,77958.89,0.0,0.99215,1e-05,1.44272]
[1776439378570,59.46,77960.02,0.0,0.99216,1e-05,1.44175]
[1776439378705,59.46,77960.02,0.0,0.99216,1e-05,1.44175]
[1776439378780,59.46,77960.41,0.0,0.99216,1e-05,1.44142]
[1776439379536,59.46,77960.41,0.0,0.99216,1e-05,1.44142]
[1776439379691,59.46,77960.41,0.0,0.99216,1e-05,1.44142]
[1776439381939,59.46,77989.28,0.0,0.99232,1e-05,1.41687]
[1776439382947,59.46,77999.73,0.0,0.99237,1e-05,1.40808]
[1776439383953,59.46,78008.73,0.0,0.99242,1e-05,1.40054]
[1776439384960,59.46,78020.29,0.0,0.99248,1e-05,1.3909]
[1776439385967,59.46,78014.79,0.0,0.99245,1e-05,1.39548]
[1776439388988,59.46,78028.05,0.0,0.99252,1e-05,1.38447]
[1776439389995,59.46,78030.87,0.0,0.99254,1e-05,1.38213]
[1776439394026,59.46,78024.94,0.0,0.9925,1e-05,1.38704]
[1776439396039,59.46,78019.54,0.0,0.99248,1e-05,1.39153]
[1776439398053,59.46,78014.55,0.0,0.99245,1e-05,1.39568]
[1776439403088,59.46,78016.6,0.0,0.99246,1e-05,1.39397]
[1776439405102,59.46,78026.03,0.0,0.99251,1e-05,1.38614]
[1776439410138,59.46,78022.1,0.0,0.99249,1e-05,1.3894]
[1776439411146,59.46,78016.0,0.0,0.99246,1e-05,1.39325]
[1776439412151,59.46,78003.35,0.0,0.9924,1e-05,1.40381]
[1776439413159,59.46,77995.58,0.0,0.99236,1e-05,1.41033]
[1776439414165,59.46,77984.8,0.0,0.9923,1e-05,1.41942]
[1776439415173,59.46,77980.04,0.0,0.99227,1e-05,1.42345]
[1776439416190,59.46,77983.28,0.0,0.99229,1e-05,1.42071]
[1776439417192,59.46,77997.98,0.0,0.99237,1e-05,1.40832]
[1776439418199,59.46,78002.98,0.0,0.9924,1e-05,1.40412]
[1776439419206,59.46,78003.91,0.0,0.9924,1e-05,1.40334]
[1776439420213,59.46,78000.46,0.0,0.99238,1e-05,1.40624]
[1776439423877,59.46,77998.58,0.0,0.99237,1e-05,1.40781]
[1776439423946,59.46,77998.58,0.0,0.99237,1e-05,1.40781]
[1776439424747,59.46,77998.58,0.0,0.99237,1e-05,1.40781]
[1776439424241,59.46,77997.95,0.0,0.99237,1e-05,1.40834]
[1776439424952,59.46,77997.95,0.0,0.99237,1e-05,1.40834]
[1776439428271,59.46,78002.36,0.0,0.99239,1e-05,1.40464]
[1776439430286,59.46,77998.9,0.0,0.99237,1e-05,1.40754]
[1776439432300,59.46,77986.04,0.0,0.99231,1e-05,1.41838]
[1776439433307,59.46,77982.43,0.0,0.99229,1e-05,1.42143]
[1776439434314,59.46,77980.13,0.0,0.99227,1e-05,1.42338]
[1776439439349,59.46,77975.97,0.0,0.99225,1e-05,1.42691]
[1776439441363,59.46,77979.65,0.0,0.99227,1e-05,1.42378]
[1776439442380,59.46,77963.6,0.0,0.99219,1e-05,1.43744]
[1776439443387,59.46,77961.6,0.0,0.99218,1e-05,1.43915]
[1776439444225,59.46,77961.6,0.0,0.99218,1e-05,1.43915]
[1776439444394,59.46,77970.65,0.0,0.99222,1e-05,1.43143]
[1776439447808,59.46,77970.33,0.0,0.99222,1e-05,1.4317]
[1776439448422,59.46,77964.16,0.0,0.99219,1e-05,1.43696]
[1776439451443,59.46,77959.81,0.0,0.99217,1e-05,1.44068]
[1776439454465,59.46,77955.53,0.0,0.99214,1e-05,1.44435]
[1776439455472,59.46,77950.66,0.0,0.99212,1e-05,1.44854]
[1776439456480,59.46,77946.22,0.0,0.99209,1e-05,1.45236]
[1776439458493,59.46,77951.93,0.0,0.99212,1e-05,1.44744]
[1776439461514,59.46,77956.36,0.0,0.99215,1e-05,1.44364]
[1776439462521,59.46,77960.54,0.0,0.99217,1e-05,1.44006]
[1776439464535,59.46,77969.07,0.0,0.99222,1e-05,1.43278]
[1776439465202,59.46,77969.07,0.0,0.99222,1e-05,1.43278]
[1776439465445,59.46,77969.07,0.0,0.99222,1e-05,1.43278]
[1776439465542,59.46,77970.99,0.0,0.99223,1e-05,1.43114]
[1776439466907,59.46,77971.68,0.0,0.99223,1e-05,1.43055]
[1776439466937,59.46,77971.68,0.0,0.99223,1e-05,1.43055]
[1776439472591,59.46,77970.52,0.0,0.99223,1e-05,1.4303]
[1776439475613,59.46,77962.86,0.0,0.99219,1e-05,1.43683]
[1776439477626,59.46,77957.17,0.0,0.99216,1e-05,1.4417]
[1776439478633,59.46,77946.98,0.0,0.9921,1e-05,1.45045]
[1776439479641,59.46,77945.15,0.0,0.99209,1e-05,1.45203]
[1776439480648,59.46,77948.76,0.0,0.99211,1e-05,1.44892]
[1776439481522,59.46,77948.76,0.0,0.99211,1e-05,1.44892]
[1776439481698,59.46,77948.76,0.0,0.99211,1e-05,1.44892]
[1776439481745,59.46,77942.22,0.0,0.99208,1e-05,1.45455]
[1776439482662,59.46,77938.07,0.0,0.99205,1e-05,1.45814]
[1776439486690,59.46,77928.1,0.0,0.992,1e-05,1.46678]
[1776439488704,59.46,77926.46,0.0,0.99199,1e-05,1.46821]
[1776439493739,59.46,77926.34,0.0,0.99199,1e-05,1.46831]
[1776439494746,59.46,77936.94,0.0,0.99205,1e-05,1.45912]
[1776439495754,59.46,77930.43,0.0,0.99201,1e-05,1.46476]
[1776439496762,59.46,77920.83,0.0,0.99196,1e-05,1.47311]
[1776439497770,59.46,77915.88,0.0,0.99193,1e-05,1.47744]
[1776439498777,59.46,77912.49,0.0,0.99191,1e-05,1.48041]
[1776439499785,59.46,77908.14,0.0,0.99189,1e-05,1.48422]
[1776439501798,59.46,77914.36,0.0,0.99192,1e-05,1.47877]
[1776439502805,59.46,77922.7,0.0,0.99197,1e-05,1.47148]
[1776439504819,59.46,77915.69,0.0,0.99193,1e-05,1.4776]
[1776439505826,59.46,77919.91,0.0,0.99195,1e-05,1.47392]
[1776439506833,59.46,77915.19,0.0,0.99193,1e-05,1.47804]
[1776439508582,59.46,77915.79,0.0,0.99193,1e-05,1.47752]
[1776439508695,59.46,77915.79,0.0,0.99193,1e-05,1.47752]
[1776439513882,59.46,77923.06,0.0,0.99197,1e-05,1.47117]
[1776439515896,59.46,77918.18,0.0,0.99194,1e-05,1.47543]
[1776439517622,59.46,77917.18,0.0,0.99194,1e-05,1.4763]
[1776439517904,59.46,77917.18,0.0,0.99194,1e-05,1.4763]
[1776439517910,59.46,77916.23,0.0,0.99193,1e-05,1.47713]
[1776439518345,59.46,77916.23,0.0,0.99193,1e-05,1.47713]
[1776439518446,59.46,77916.23,0.0,0.99193,1e-05,1.47713]
[1776439523951,59.46,77914.48,0.0,0.99192,1e-05,1.47866]
[1776439524959,59.46,77907.27,0.0,0.99188,1e-05,1.48498]
[1776439526973,59.46,77903.41,0.0,0.99186,1e-05,1.48838]
[1776439529122,59.46,77902.45,0.0,0.99186,1e-05,1.48922]
[1776439529195,59.46,77902.45,0.0,0.99186,1e-05,1.48922]
[1776439529439,59.46,77902.45,0.0,0.99186,1e-05,1.48922]
[1776439529692,59.46,77902.45,0.0,0.99186,1e-05,1.48922]
[1776439529792,59.46,77901.45,0.0,0.99185,1e-05,1.4901]
[1776439532012,59.46,77893.43,0.0,0.99181,1e-05,1.4959]
[1776439533015,59.46,77882.0,0.0,0.99175,1e-05,1.50603]
[1776439534022,59.46,77881.33,0.0,0.99174,1e-05,1.50663]
[1776439535029,59.46,77874.4,0.0,0.99171,1e-05,1.5128]
[1776439537043,59.46,77871.09,0.0,0.99169,1e-05,1.51576]
[1776439539057,59.46,77865.3,0.0,0.99165,1e-05,1.52094]
[1776439540064,59.46,77856.35,0.0,0.9916,1e-05,1.52898]
[1776439541071,59.46,77857.81,0.0,0.99161,1e-05,1.52766]
[1776439544092,59.46,77861.92,0.0,0.99163,1e-05,1.52397]
[1776439548729,59.46,77861.48,0.0,0.99163,1e-05,1.52437]
[1776439548941,59.46,77861.48,0.0,0.99163,1e-05,1.52437]
[1776439548794,59.46,77859.83,0.0,0.99162,1e-05,1.52585]
[1776439549814,59.46,77859.83,0.0,0.99162,1e-05,1.52585]
[1776439549948,59.46,77859.83,0.0,0.99162,1e-05,1.52585]
[1776439551145,59.46,77853.88,0.0,0.99159,1e-05,1.5312]
[1776439552153,59.46,77844.42,0.0,0.99153,1e-05,1.53975]
[1776439553160,59.46,77838.42,0.0,0.9915,1e-05,1.54519]
[1776439554167,59.46,77833.04,0.0,0.99147,1e-05,1.55008]
[1776439555174,59.46,77843.7,0.0,0.99153,1e-05,1.5404]
[1776439556181,59.46,77840.7,0.0,0.99151,1e-05,1.54312]
[1776439557188,59.46,77825.04,0.0,0.99142,1e-05,1.55738]
[1776439558196,59.46,77825.07,0.0,0.99142,1e-05,1.55736]
[1776439559203,59.46,77821.66,0.0,0.9914,1e-05,1.56048]
[1776439560210,59.46,77829.05,0.0,0.99144,1e-05,1.55372]
[1776439562225,59.46,77831.37,0.0,0.99146,1e-05,1.55161]
[1776439563232,59.46,77836.02,0.0,0.99148,1e-05,1.54737]
[1776439564239,59.46,77840.74,0.0,0.99151,1e-05,1.54309]
[1776439566253,59.46,77846.99,0.0,0.99155,1e-05,1.53742]
[1776439571289,59.46,77838.58,0.0,0.9915,1e-05,1.54505]
[1776439572296,59.46,77830.69,0.0,0.99145,1e-05,1.55223]
[1776439573303,59.46,77826.56,0.0,0.99143,1e-05,1.55599]
[1776439575317,59.46,77822.32,0.0,0.9914,1e-05,1.55987]
[1776439577331,59.46,77811.83,0.0,0.99134,1e-05,1.5695]
[1776439578338,59.46,77807.71,0.0,0.99132,1e-05,1.5733]
[1776439579347,59.46,77800.17,0.0,0.99127,1e-05,1.58026]
[1776439582353,59.46,77802.36,0.0,0.99129,1e-05,1.57824]
[1776439585602,59.46,77805.43,0.0,0.9913,1e-05,1.5754]
[1776439591430,59.46,77802.96,0.0,0.9913,1e-05,1.57635]
[1776439596140,59.46,77802.88,0.0,0.9913,1e-05,1.57642]
[1776439596192,59.46,77802.88,0.0,0.9913,1e-05,1.57642]
[1776439596466,59.46,77802.14,0.0,0.99129,1e-05,1.57711]
[1776439597255,59.46,77802.14,0.0,0.99129,1e-05,1.57711]
[1776439597458,59.46,77802.14,0.0,0.99129,1e-05,1.57711]
[1776439602898,59.46,77802.21,0.0,0.99129,1e-05,1.57704]
[1776439602945,59.46,77802.21,0.0,0.99129,1e-05,1.57704]
[1776439603003,59.46,77802.21,0.0,0.99129,1e-05,1.57704]
[1776439602935,59.46,77803.31,0.0,0.9913,1e-05,1.57603]
[1776439603207,59.46,77803.31,0.0,0.9913,1e-05,1.57603]
[1776439603521,59.46,77813.21,0.0,0.99136,1e-05,1.56691]
[1776439605534,59.46,77810.07,0.0,0.99134,1e-05,1.56979]
[1776439607387,59.46,77807.99,0.0,0.99133,1e-05,1.57171]
[1776439607438,59.46,77807.99,0.0,0.99133,1e-05,1.57171]
[1776439607550,59.46,77798.04,0.0,0.99127,1e-05,1.5809]
[1776439608557,59.46,77779.94,0.0,0.99116,1e-05,1.59773]
[1776439609314,59.46,77779.94,0.0,0.99116,1e-05,1.59773]
[1776439609564,59.46,77773.65,0.0,0.99112,1e-05,1.60362]
[1776439610571,59.46,77772.49,0.0,0.99111,1e-05,1.60471]
[1776439612585,59.46,77764.41,0.0,0.99106,1e-05,1.6123]
[1776439613177,59.46,77764.41,0.0,0.99106,1e-05,1.6123]
[1776439613591,59.46,77759.96,0.0,0.99104,1e-05,1.61649]
[1776439614599,59.46,77754.84,0.0,0.99101,1e-05,1.62133]
[1776439618638,59.46,77769.47,0.0,0.9911,1e-05,1.60754]
[1776439619645,59.46,77786.51,0.0,0.9912,1e-05,1.59161]
[1776439620652,59.46,77791.75,0.0,0.99123,1e-05,1.58673]
[1776439622666,59.46,77785.73,0.0,0.99119,1e-05,1.59233]
[1776439623673,59.46,77782.2,0.0,0.99117,1e-05,1.59562]
[1776439624680,59.46,77773.18,0.0,0.99112,1e-05,1.60406]
[1776439625687,59.46,77774.9,0.0,0.99113,1e-05,1.60245]
[1776439628709,59.46,77789.07,0.0,0.99121,1e-05,1.58922]
[1776439629716,59.46,77792.87,0.0,0.99124,1e-05,1.58569]
[1776439631730,59.46,77787.65,0.0,0.99121,1e-05,1.59055]
[1776439633202,59.46,77784.71,0.0,0.99119,1e-05,1.59328]
[1776439633251,59.46,77784.71,0.0,0.99119,1e-05,1.59328]
[1776439633442,59.46,77784.71,0.0,0.99119,1e-05,1.59328]
[1776439633744,59.46,77786.45,0.0,0.9912,1e-05,1.59166]
[1776439638114,59.46,77784.15,0.0,0.99118,1e-05,1.59381]
[1776439638198,59.46,77784.15,0.0,0.99118,1e-05,1.59381]
[1776439638447,59.46,77784.15,0.0,0.99118,1e-05,1.59381]
[1776439638779,59.46,77783.7,0.0,0.99118,1e-05,1.59423]
[1776439639786,59.46,77780.3,0.0,0.99116,1e-05,1.5974]
[1776439640846,59.46,77780.3,0.0,0.99116,1e-05,1.5974]
[1776439640941,59.46,77780.3,0.0,0.99116,1e-05,1.5974]
[1776439640988,59.46,77775.14,0.0,0.99113,1e-05,1.60222]
[1776439642807,59.46,77764.07,0.0,0.99106,1e-05,1.61262]
[1776439643814,59.46,77757.32,0.0,0.99102,1e-05,1.61898]
[1776439644822,59.46,77763.7,0.0,0.99106,1e-05,1.61297]
[1776439645828,59.46,77769.18,0.0,0.99109,1e-05,1.60781]
[1776439648656,59.46,77772.02,0.0,0.99111,1e-05,1.60515]
[1776439648689,59.46,77772.02,0.0,0.99111,1e-05,1.60515]
[1776439648850,59.46,77765.69,0.0,0.99107,1e-05,1.61109]
[1776439650864,59.46,77756.66,0.0,0.99102,1e-05,1.61961]
[1776439652731,59.46,77755.18,0.0,0.99102,1e-05,1.61965]
[1776439652781,59.46,77755.18,0.0,0.99102,1e-05,1.61965]
[1776439652878,59.46,77754.39,0.0,0.99101,1e-05,1.6204]
[1776439653992,59.46,77754.39,0.0,0.99101,1e-05,1.6204]
[1776439654057,59.46,77750.13,0.0,0.99098,1e-05,1.62443]
[1776439654348,59.46,77750.13,0.0,0.99098,1e-05,1.62443]
[1776439655899,59.46,77746.24,0.0,0.99096,1e-05,1.62812]
[1776439656908,59.46,77740.49,0.0,0.99093,1e-05,1.63358]
[1776439659931,59.46,77747.45,0.0,0.99097,1e-05,1.62697]
[1776439660938,59.46,77752.48,0.0,0.991,1e-05,1.6222]
[1776439661947,59.46,77755.91,0.0,0.99102,1e-05,1.61896]
[1776439662952,59.46,77763.82,0.0,0.99107,1e-05,1.6115]
[1776439663959,59.46,77757.74,0.0,0.99103,1e-05,1.61723]
[1776439664968,59.46,77750.83,0.0,0.99099,1e-05,1.62376]
[1776439665974,59.46,77743.68,0.0,0.99095,1e-05,1.63055]
[1776439668995,59.46,77748.97,0.0,0.99098,1e-05,1.62553]
[1776439670006,59.46,77760.7,0.0,0.99105,1e-05,1.61444]
[1776439671009,59.46,77756.86,0.0,0.99103,1e-05,1.61806]
[1776439672040,59.46,77747.04,0.0,0.99097,1e-05,1.62736]
[1776439673036,59.46,77744.43,0.0,0.99095,1e-05,1.62984]
[1776439676322,59.46,77743.55,0.0,0.99094,1e-05,1.63067]
[1776439676330,59.46,77743.55,0.0,0.99094,1e-05,1.63067]
[1776439676439,59.46,77743.55,0.0,0.99094,1e-05,1.63067]
[1776439677064,59.46,77741.83,0.0,0.99093,1e-05,1.63231]
[1776439679078,59.46,77737.06,0.0,0.9909,1e-05,1.63685]
[1776439681092,59.46,77745.05,0.0,0.99095,1e-05,1.62925]
[1776439682099,59.46,77749.32,0.0,0.99098,1e-05,1.6252]
[1776439683950,59.46,77752.07,0.0,0.991,1e-05,1.62259]
[1776439684004,59.46,77752.07,0.0,0.991,1e-05,1.62259]
[1776439684113,59.46,77751.39,0.0,0.99099,1e-05,1.62323]
[1776439684203,59.46,77751.39,0.0,0.99099,1e-05,1.62323]
[1776439686473,59.46,77746.07,0.0,0.99096,1e-05,1.62828]
[1776439686549,59.46,77746.07,0.0,0.99096,1e-05,1.62828]
[1776439686694,59.46,77746.07,0.0,0.99096,1e-05,1.62828]
[1776439687134,59.46,77741.58,0.0,0.99093,1e-05,1.63254]
[1776439688148,59.46,77736.14,0.0,0.9909,1e-05,1.63773]
[1776439689149,59.46,77742.14,0.0,0.99094,1e-05,1.63201]
[1776439691835,59.46,77744.4,0.0,0.99095,1e-05,1.62986]
[1776439691911,59.46,77744.4,0.0,0.99095,1e-05,1.62986]
[1776439691942,59.46,77744.4,0.0,0.99095,1e-05,1.62986]
[1776439692041,59.46,77744.5,0.0,0.99095,1e-05,1.62977]
[1776439694184,59.46,77754.11,0.0,0.99101,1e-05,1.62066]
[1776439695191,59.46,77756.09,0.0,0.99102,1e-05,1.61879]
[1776439696233,59.46,77756.09,0.0,0.99102,1e-05,1.61879]
[1776439696296,59.46,77756.09,0.0,0.99102,1e-05,1.61879]
[1776439696445,59.46,77756.09,0.0,0.99102,1e-05,1.61879]
[1776439696502,59.46,77757.09,0.0,0.99103,1e-05,1.61785]
[1776439697206,59.46,77766.88,0.0,0.99109,1e-05,1.60863]
[1776439698213,59.46,77777.16,0.0,0.99115,1e-05,1.59899]
[1776439699220,59.46,77779.6,0.0,0.99116,1e-05,1.59671]
[1776439702241,59.46,77785.8,0.0,0.9912,1e-05,1.59093]
[1776439704255,59.46,77793.26,0.0,0.99125,1e-05,1.584]
[1776439705811,59.46,77793.26,0.0,0.99125,1e-05,1.584]
[1776439706269,59.46,77775.66,0.0,0.99114,1e-05,1.60039]
[1776439707276,59.46,77777.67,0.0,0.99115,1e-05,1.59851]
[1776439709363,59.46,77780.26,0.0,0.99117,1e-05,1.59609]
[1776439712311,59.46,77786.35,0.0,0.99121,1e-05,1.58908]
[1776439713318,59.46,77789.75,0.0,0.99123,1e-05,1.58592]
[1776439715332,59.46,77793.5,0.0,0.99125,1e-05,1.58244]
[1776439719044,59.46,77796.06,0.0,0.99127,1e-05,1.58007]
[1776439719145,59.46,77782.66,0.0,0.99119,1e-05,1.59252]
[1776439719193,59.46,77782.66,0.0,0.99119,1e-05,1.59252]
[1776439719538,59.46,77782.66,0.0,0.99119,1e-05,1.59252]
[1776439719695,59.46,77782.66,0.0,0.99119,1e-05,1.59252]
[1776439721602,59.46,77781.35,0.0,0.99118,1e-05,1.59374]
[1776439721692,59.46,77781.35,0.0,0.99118,1e-05,1.59374]
[1776439721704,59.46,77781.35,0.0,0.99118,1e-05,1.59374]
[1776439721945,59.46,77781.35,0.0,0.99118,1e-05,1.59374]
[1776439722037,59.46,77778.56,0.0,0.99116,1e-05,1.59634]
[1776439723389,59.46,77783.3,0.0,0.99119,1e-05,1.59192]
[1776439724620,59.46,77783.3,0.0,0.99119,1e-05,1.59192]
[1776439724685,59.46,77783.3,0.0,0.99119,1e-05,1.59192]
[1776439724695,59.46,77783.3,0.0,0.99119,1e-05,1.59192]
[1776439724945,59.46,77783.3,0.0,0.99119,1e-05,1.59192]
[1776439725038,59.46,77791.24,0.0,0.99124,1e-05,1.58454]
[1776439726410,59.46,77795.07,0.0,0.99126,1e-05,1.58099]
[1776439727537,59.46,77795.07,0.0,0.99126,1e-05,1.58099]
[1776439727696,59.46,77795.07,0.0,0.99126,1e-05,1.58099]
[1776439727743,59.46,77783.83,0.0,0.9912,1e-05,1.59143]
[1776439728483,59.46,77783.83,0.0,0.9912,1e-05,1.59143]
[1776439728696,59.46,77783.83,0.0,0.9912,1e-05,1.59143]
[1776439732452,59.46,77779.79,0.0,0.99117,1e-05,1.59519]
[1776439733603,59.46,77779.79,0.0,0.99117,1e-05,1.59519]
[1776439733658,59.46,77779.79,0.0,0.99117,1e-05,1.59519]
[1776439733701,59.46,77779.79,0.0,0.99117,1e-05,1.59519]
[1776439733801,59.46,77779.1,0.0,0.99117,1e-05,1.59584]
[1776439736493,59.46,77784.54,0.0,0.9912,1e-05,1.59076]
[1776439737385,59.46,77784.54,0.0,0.9912,1e-05,1.59076]
[1776439738079,59.46,77784.54,0.0,0.9912,1e-05,1.59076]
[1776439738114,59.46,77780.93,0.0,0.99118,1e-05,1.59413]
[1776439739071,59.46,77780.93,0.0,0.99118,1e-05,1.59413]
[1776439739148,59.46,77778.23,0.0,0.99116,1e-05,1.59665]
[1776439740521,59.46,77774.88,0.0,0.99114,1e-05,1.59978]
[1776439741528,59.46,77780.65,0.0,0.99118,1e-05,1.59439]
[1776439742601,59.46,77780.65,0.0,0.99118,1e-05,1.59439]
[1776439742606,59.46,77780.65,0.0,0.99118,1e-05,1.59439]
[1776439742692,59.46,77780.65,0.0,0.99118,1e-05,1.59439]
[1776439742755,59.46,77782.45,0.0,0.99119,1e-05,1.59271]
[1776439748582,59.46,77788.09,0.0,0.99122,1e-05,1.58746]
[1776439749981,59.46,77788.09,0.0,0.99122,1e-05,1.58746]
[1776439750029,59.46,77788.09,0.0,0.99122,1e-05,1.58746]
[1776439750201,59.46,77788.09,0.0,0.99122,1e-05,1.58746]
[1776439750130,59.46,77788.87,0.0,0.99123,1e-05,1.58674]
[1776439750597,59.46,77791.69,0.0,0.99124,1e-05,1.58412]
[1776439752614,59.46,77770.07,0.0,0.99111,1e-05,1.60428]
[1776439754628,59.46,77769.42,0.0,0.99111,1e-05,1.60489]
[1776439755834,59.46,77769.42,0.0,0.99111,1e-05,1.60489]
[1776439755911,59.46,77769.42,0.0,0.99111,1e-05,1.60489]
[1776439755988,59.46,77769.42,0.0,0.99111,1e-05,1.60489]
[1776439756103,59.46,77769.42,0.0,0.99111,1e-05,1.60489]
[1776439756196,59.46,77768.97,0.0,0.99111,1e-05,1.60532]
[1776439757649,59.46,77773.35,0.0,0.99113,1e-05,1.60121]
[1776439758656,59.46,77777.52,0.0,0.99116,1e-05,1.59731]
[1776439759707,59.46,77777.52,0.0,0.99116,1e-05,1.59731]
[1776439759804,59.46,77786.61,0.0,0.99121,1e-05,1.58884]
[1776439760671,59.46,77794.9,0.0,0.99126,1e-05,1.58114]
[1776439761418,59.46,77794.9,0.0,0.99126,1e-05,1.58114]
[1776439761438,59.46,77794.9,0.0,0.99126,1e-05,1.58114]
[1776439761678,59.46,77792.95,0.0,0.99125,1e-05,1.58295]
[1776439766715,59.46,77791.35,0.0,0.99124,1e-05,1.58443]
[1776439767722,59.46,77786.19,0.0,0.99121,1e-05,1.58923]
[1776439768785,59.46,77786.19,0.0,0.99121,1e-05,1.58923]
[1776439768898,59.46,77786.19,0.0,0.99121,1e-05,1.58923]
[1776439768941,59.46,77786.19,0.0,0.99121,1e-05,1.58923]
[1776439768942,59.46,77783.59,0.0,0.9912,1e-05,1.59165]
[1776439773765,59.46,77779.93,0.0,0.99118,1e-05,1.59372]
[1776439774416,59.46,77779.93,0.0,0.99118,1e-05,1.59372]
[1776439774446,59.46,77779.93,0.0,0.99118,1e-05,1.59372]
[1776439774653,59.46,77779.93,0.0,0.99118,1e-05,1.59372]
[1776439774692,59.46,77779.93,0.0,0.99118,1e-05,1.59372]
[1776439774792,59.46,77779.59,0.0,0.99118,1e-05,1.59404]
[1776439778063,59.46,77777.15,0.0,0.99116,1e-05,1.59631]
[1776439778144,59.46,77775.58,0.0,0.99115,1e-05,1.59778]
[1776439781620,59.46,77776.48,0.0,0.99116,1e-05,1.59694]
[1776439781823,59.46,77781.2,0.0,0.99119,1e-05,1.59254]
[1776439784844,59.46,77777.01,0.0,0.99116,1e-05,1.59645]
[1776439787865,59.46,77774.09,0.0,0.99115,1e-05,1.59917]
[1776439789879,59.46,77777.89,0.0,0.99117,1e-05,1.59562]
[1776439790886,59.46,77785.65,0.0,0.99121,1e-05,1.58839]
[1776439791763,59.46,77785.65,0.0,0.99121,1e-05,1.58839]
[1776439791945,59.46,77785.65,0.0,0.99121,1e-05,1.58839]
[1776439791954,59.46,77785.65,0.0,0.99121,1e-05,1.58839]
[1776439792198,59.46,77785.65,0.0,0.99121,1e-05,1.58839]
[1776439791996,59.46,77786.62,0.0,0.99122,1e-05,1.58749]
[1776439792900,59.46,77788.27,0.0,0.99123,1e-05,1.58596]
[1776439794916,59.46,77792.54,0.0,0.99126,1e-05,1.582]
[1776439799951,59.46,77793.55,0.0,0.99126,1e-05,1.58106]
[1776439800600,59.46,77793.55,0.0,0.99126,1e-05,1.58106]
[1776439800695,59.46,77793.55,0.0,0.99126,1e-05,1.58106]
[1776439800959,59.46,77790.34,0.0,0.99124,1e-05,1.58404]
[1776439801976,59.46,77786.47,0.0,0.99122,1e-05,1.58763]
[1776439802977,59.46,77789.57,0.0,0.99124,1e-05,1.58475]
[1776439803984,59.46,77793.59,0.0,0.99126,1e-05,1.58102]
[1776439804289,59.46,77793.59,0.0,0.99126,1e-05,1.58102]
[1776439804402,59.46,77793.59,0.0,0.99126,1e-05,1.58102]
[1776439804440,59.46,77793.59,0.0,0.99126,1e-05,1.58102]
[1776439804991,59.46,77792.83,0.0,0.99126,1e-05,1.58173]
[1776439807005,59.46,77795.53,0.0,0.99127,1e-05,1.57923]
[1776439808262,59.46,77795.53,0.0,0.99127,1e-05,1.57923]
[1776439808403,59.46,77797.28,0.0,0.99128,1e-05,1.57761]
[1776439809021,59.46,77810.59,0.0,0.99136,1e-05,1.56534]
[1776439810028,59.46,77813.78,0.0,0.99138,1e-05,1.56241]
[1776439811035,59.46,77802.01,0.0,0.99131,1e-05,1.57324]
[1776439812042,59.46,77793.83,0.0,0.99126,1e-05,1.5808]
[1776439812934,59.46,77793.83,0.0,0.99126,1e-05,1.5808]
[1776439813198,59.46,77793.83,0.0,0.99126,1e-05,1.5808]
[1776439813429,59.46,77792.06,0.0,0.99125,1e-05,1.58244]
[1776439813436,59.46,77792.06,0.0,0.99125,1e-05,1.58244]
[1776439814056,59.46,77798.22,0.0,0.99129,1e-05,1.57674]
[1776439816070,59.46,77795.49,0.0,0.99127,1e-05,1.57926]
[1776439817026,59.46,77795.49,0.0,0.99127,1e-05,1.57926]
[1776439817191,59.46,77795.49,0.0,0.99127,1e-05,1.57926]
[1776439818084,59.46,77790.11,0.0,0.99124,1e-05,1.58425]
[1776439818936,59.46,77790.11,0.0,0.99124,1e-05,1.58425]
[1776439819194,59.46,77790.11,0.0,0.99124,1e-05,1.58425]
[1776439819202,59.46,77785.9,0.0,0.99122,1e-05,1.58816]
[1776439820484,59.46,77787.81,0.0,0.99123,1e-05,1.58639]
[1776439820697,59.46,77787.81,0.0,0.99123,1e-05,1.58639]
[1776439821113,59.46,77786.9,0.0,0.99122,1e-05,1.58723]
[1776439822600,59.46,77789.02,0.0,0.99123,1e-05,1.58526]
[1776439822688,59.46,77789.02,0.0,0.99123,1e-05,1.58526]
[1776439826263,59.46,77788.87,0.0,0.99123,1e-05,1.5854]
[1776439826148,59.46,77782.92,0.0,0.9912,1e-05,1.59093]
[1776439826396,59.46,77782.92,0.0,0.9912,1e-05,1.59093]
[1776439826438,59.46,77782.92,0.0,0.9912,1e-05,1.59093]
[1776439827155,59.46,77778.3,0.0,0.99117,1e-05,1.59524]
[1776439830176,59.46,77784.16,0.0,0.99121,1e-05,1.58978]
[1776439830957,59.46,77784.16,0.0,0.99121,1e-05,1.58978]
[1776439831213,59.46,77784.16,0.0,0.99121,1e-05,1.58978]
[1776439831796,59.46,77784.17,0.0,0.99121,1e-05,1.58843]
[1776439831938,59.46,77784.17,0.0,0.99121,1e-05,1.58843]
[1776439832190,59.46,77791.84,0.0,0.99126,1e-05,1.58131]
[1776439836299,59.46,77789.99,0.0,0.99125,1e-05,1.58303]
[1776439836448,59.46,77789.99,0.0,0.99125,1e-05,1.58303]
[1776439837225,59.46,77793.33,0.0,0.99127,1e-05,1.57993]
[1776439841253,59.46,77786.51,0.0,0.99123,1e-05,1.58626]
[1776439842094,59.46,77786.51,0.0,0.99123,1e-05,1.58626]
[1776439842200,59.46,77786.51,0.0,0.99123,1e-05,1.58626]
[1776439842260,59.46,77779.11,0.0,0.99118,1e-05,1.59314]
[1776439843074,59.46,77779.11,0.0,0.99118,1e-05,1.59314]
[1776439843195,59.46,77779.11,0.0,0.99118,1e-05,1.59314]
[1776439843267,59.46,77776.09,0.0,0.99116,1e-05,1.59596]
[1776439844274,59.46,77772.07,0.0,0.99114,1e-05,1.59972]
[1776439846288,59.46,77774.87,0.0,0.99116,1e-05,1.5971]
[1776439847295,59.46,77772.27,0.0,0.99114,1e-05,1.59953]
[1776439849403,59.46,77771.99,0.0,0.99114,1e-05,1.59979]
[1776439849447,59.46,77771.99,0.0,0.99114,1e-05,1.59979]
[1776439849500,59.46,77774.34,0.0,0.99115,1e-05,1.5976]
[1776439853285,59.46,77769.55,0.0,0.99112,1e-05,1.60208]
[1776439855719,59.46,77768.0,0.0,0.99112,1e-05,1.60353]
[1776439857376,59.46,77763.58,0.0,0.99109,1e-05,1.60768]
[1776439859390,59.46,77760.8,0.0,0.99107,1e-05,1.61029]
[1776439861404,59.46,77747.68,0.0,0.99099,1e-05,1.62268]
[1776439862412,59.46,77735.93,0.0,0.99092,1e-05,1.63383]
[1776439863419,59.46,77730.31,0.0,0.99088,1e-05,1.63919]
[1776439868454,59.46,77731.9,0.0,0.99089,1e-05,1.63767]
[1776439869461,59.46,77734.86,0.0,0.99091,1e-05,1.63485]
[1776439870468,59.46,77749.24,0.0,0.991,1e-05,1.6212]
[1776439871476,59.46,77752.53,0.0,0.99102,1e-05,1.61809]
[1776439875505,59.46,77761.06,0.0,0.99107,1e-05,1.61005]
[1776439876512,59.46,77758.74,0.0,0.99106,1e-05,1.61223]
[1776439879533,59.46,77760.9,0.0,0.99107,1e-05,1.6102]
[1776439882648,59.46,77760.66,0.0,0.99107,1e-05,1.61042]
[1776439882700,59.46,77760.66,0.0,0.99107,1e-05,1.61042]
[1776439882898,59.46,77760.38,0.0,0.99107,1e-05,1.61069]
[1776439886582,59.46,77763.54,0.0,0.99109,1e-05,1.60772]
[1776439888867,59.46,77762.84,0.0,0.99108,1e-05,1.60837]
[1776439888942,59.46,77762.84,0.0,0.99108,1e-05,1.60837]
[1776439889043,59.46,77759.33,0.0,0.99106,1e-05,1.61168]
[1776439890616,59.46,77756.78,0.0,0.99105,1e-05,1.61408]
[1776439891623,59.46,77764.97,0.0,0.9911,1e-05,1.60503]
[1776439892637,59.46,77770.1,0.0,0.99114,1e-05,1.60022]
[1776439894648,59.46,77772.2,0.0,0.99115,1e-05,1.59825]
[1776439895655,59.46,77770.35,0.0,0.99114,1e-05,1.59998]
[1776439898179,59.46,77770.87,0.0,0.99114,1e-05,1.5995]
[1776439898281,59.46,77796.12,0.0,0.99129,1e-05,1.57602]
[1776439898678,59.46,77806.9,0.0,0.99136,1e-05,1.56608]
[1776439899684,59.46,77808.17,0.0,0.99136,1e-05,1.56492]
[1776439900691,59.46,77822.47,0.0,0.99145,1e-05,1.55183]
[1776439901819,59.46,77822.47,0.0,0.99145,1e-05,1.55183]
[1776439901870,59.46,77826.31,0.0,0.99147,1e-05,1.54833]
[1776439903946,59.46,77826.86,0.0,0.99147,1e-05,1.54783]
[1776439904195,59.46,77826.86,0.0,0.99147,1e-05,1.54783]
[1776439904719,59.46,77832.45,0.0,0.99151,1e-05,1.54274]
[1776439908747,59.46,77835.68,0.0,0.99152,1e-05,1.53981]
[1776439910761,59.46,77842.62,0.0,0.99156,1e-05,1.53354]
[1776439912775,59.46,77835.33,0.0,0.99152,1e-05,1.54013]
[1776439913782,59.46,77821.94,0.0,0.99144,1e-05,1.55231]
[1776439914788,59.46,77815.35,0.0,0.99141,1e-05,1.55833]
[1776439915796,59.46,77815.18,0.0,0.9914,1e-05,1.55849]
[1776439919825,59.46,77806.94,0.0,0.99136,1e-05,1.56605]
[1776439920801,59.46,77806.94,0.0,0.99136,1e-05,1.56605]
[1776439920936,59.46,77806.94,0.0,0.99136,1e-05,1.56605]
[1776439921135,59.46,77803.97,0.0,0.99134,1e-05,1.56878]
[1776439921940,59.46,77803.97,0.0,0.99134,1e-05,1.56878]
[1776439922003,59.46,77806.66,0.0,0.99135,1e-05,1.5663]
[1776439923926,59.46,77815.7,0.0,0.99141,1e-05,1.55801]
[1776439925940,59.46,77807.42,0.0,0.99136,1e-05,1.56561]
[1776439926836,59.46,77807.42,0.0,0.99136,1e-05,1.56561]
[1776439926947,59.46,77804.04,0.0,0.99134,1e-05,1.56871]
[1776439927943,59.46,77804.04,0.0,0.99134,1e-05,1.56871]
[1776439928044,59.46,77803.59,0.0,0.99134,1e-05,1.56913]
[1776439929968,59.46,77801.45,0.0,0.99132,1e-05,1.5711]
[1776439930975,59.46,77818.93,0.0,0.99143,1e-05,1.55506]
[1776439931982,59.46,77817.81,0.0,0.99142,1e-05,1.55608]
[1776439932989,59.46,77806.84,0.0,0.99136,1e-05,1.56614]
[1776439934003,59.46,77796.75,0.0,0.9913,1e-05,1.57544]
[1776439935010,59.46,77782.53,0.0,0.99121,1e-05,1.58862]
[1776439936014,59.46,77778.04,0.0,0.99118,1e-05,1.5928]
[1776439937019,59.46,77780.9,0.0,0.9912,1e-05,1.59014]
[1776439939033,59.46,77779.1,0.0,0.99119,1e-05,1.59181]
[1776439941311,59.46,77778.18,0.0,0.99118,1e-05,1.59267]
[1776439941412,59.46,77780.08,0.0,0.9912,1e-05,1.5909]
[1776439943061,59.46,77774.91,0.0,0.99116,1e-05,1.59572]
[1776439943946,59.46,77774.91,0.0,0.99116,1e-05,1.59572]
[1776439944068,59.46,77767.69,0.0,0.99112,1e-05,1.60248]
[1776439945074,59.46,77761.19,0.0,0.99108,1e-05,1.60858]
[1776439946082,59.46,77758.9,0.0,0.99107,1e-05,1.61073]
[1776439947089,59.46,77763.32,0.0,0.99109,1e-05,1.60657]
[1776439949106,59.46,77772.53,0.0,0.99115,1e-05,1.59795]
[1776439953405,59.46,77766.22,0.0,0.99112,1e-05,1.60251]
[1776439954294,59.46,77766.22,0.0,0.99112,1e-05,1.60251]
[1776439954301,59.46,77761.2,0.0,0.99109,1e-05,1.60722]
[1776439955148,59.46,77755.76,0.0,0.99106,1e-05,1.61233]
[1776439956155,59.46,77750.53,0.0,0.99102,1e-05,1.61727]
[1776439957163,59.46,77736.21,0.0,0.99094,1e-05,1.63084]
[1776439958175,59.46,77718.4,0.0,0.99083,1e-05,1.64785]
[1776439959179,59.46,77705.38,0.0,0.99074,1e-05,1.66038]
[1776439960187,59.46,77702.79,0.0,0.99073,1e-05,1.66288]
[1776439963208,59.46,77706.71,0.0,0.99075,1e-05,1.6591]
[1776439965222,59.46,77713.99,0.0,0.9908,1e-05,1.65209]
[1776439966229,59.46,77708.13,0.0,0.99076,1e-05,1.65773]
[1776439967236,59.46,77703.71,0.0,0.99073,1e-05,1.66199]
[1776439969249,59.46,77708.46,0.0,0.99076,1e-05,1.65741]
[1776439970257,59.46,77712.4,0.0,0.99079,1e-05,1.65361]
[1776439972271,59.46,77704.81,0.0,0.99074,1e-05,1.66093]
[1776439973012,59.46,77704.81,0.0,0.99074,1e-05,1.66093]
[1776439973278,59.46,77704.99,0.0,0.99074,1e-05,1.66076]
[1776439975424,59.46,77704.47,0.0,0.99074,1e-05,1.66126]
[1776439976299,59.46,77701.29,0.0,0.99072,1e-05,1.66433]
[1776439980329,59.46,77703.09,0.0,0.99073,1e-05,1.66259]
[1776439981336,59.46,77714.86,0.0,0.9908,1e-05,1.65125]
[1776439982343,59.46,77709.49,0.0,0.99077,1e-05,1.65642]
[1776439983461,59.46,77709.49,0.0,0.99077,1e-05,1.65642]
[1776439983350,59.46,77703.49,0.0,0.99073,1e-05,1.66221]
[1776439984357,59.46,77699.15,0.0,0.9907,1e-05,1.6664]
[1776439987378,59.46,77702.87,0.0,0.99073,1e-05,1.6628]
[1776439988384,59.46,77714.66,0.0,0.9908,1e-05,1.65144]
[1776439989392,59.46,77723.88,0.0,0.99086,1e-05,1.6426]
[1776439990406,59.46,77723.4,0.0,0.99086,1e-05,1.64306]
[1776439991415,59.46,77733.8,0.0,0.99092,1e-05,1.63313]
[1776439992417,59.46,77737.24,0.0,0.99094,1e-05,1.62986]
[1776439995438,59.46,77732.39,0.0,0.99091,1e-05,1.63448]
[1776439999467,59.46,77736.4,0.0,0.99094,1e-05,1.63066]
[1776440004502,59.46,77742.9,0.0,0.99098,1e-05,1.62449]
[1776440005510,59.46,77748.15,0.0,0.99101,1e-05,1.61952]
[1776440007524,59.46,77751.87,0.0,0.99103,1e-05,1.616]
[1776440010545,59.46,77759.91,0.0,0.99108,1e-05,1.60843]
[1776440012558,59.46,77764.62,0.0,0.99112,1e-05,1.60266]
[1776440013566,59.46,77760.26,0.0,0.99109,1e-05,1.60675]
[1776440016834,59.46,77756.87,0.0,0.99107,1e-05,1.60994]
[1776440017266,59.46,77756.87,0.0,0.99107,1e-05,1.60994]
[1776440017442,59.46,77756.87,0.0,0.99107,1e-05,1.60994]
[1776440021680,59.46,77754.52,0.0,0.99106,1e-05,1.61215]
[1776440021712,59.46,77754.52,0.0,0.99106,1e-05,1.61215]
[1776440021837,59.46,77754.52,0.0,0.99106,1e-05,1.61215]
[1776440021954,59.46,77754.52,0.0,0.99106,1e-05,1.61215]
[1776440022039,59.46,77755.46,0.0,0.99106,1e-05,1.61127]
[1776440025650,59.46,77760.76,0.0,0.99109,1e-05,1.60628]
[1776440026657,59.46,77764.37,0.0,0.99112,1e-05,1.60289]
[1776440028692,59.46,77767.15,0.0,0.99113,1e-05,1.60029]
[1776440028943,59.46,77767.15,0.0,0.99113,1e-05,1.60029]
[1776440028979,59.46,77767.15,0.0,0.99113,1e-05,1.60029]
[1776440029196,59.46,77767.15,0.0,0.99113,1e-05,1.60029]
[1776440029211,59.46,77765.07,0.0,0.99112,1e-05,1.60224]
[1776440034715,59.46,77765.26,0.0,0.99112,1e-05,1.60206]
[1776440037735,59.46,77774.24,0.0,0.99117,1e-05,1.59366]
[1776440042771,59.46,77773.84,0.0,0.99117,1e-05,1.59404]
[1776440043869,59.46,77773.84,0.0,0.99117,1e-05,1.59404]
[1776440043945,59.46,77773.84,0.0,0.99117,1e-05,1.59404]
[1776440043970,59.46,77774.09,0.0,0.99117,1e-05,1.5938]
[1776440045021,59.46,77774.09,0.0,0.99117,1e-05,1.5938]
[1776440045191,59.46,77774.09,0.0,0.99117,1e-05,1.5938]
[1776440046799,59.46,77788.37,0.0,0.99126,1e-05,1.58053]
[1776440047806,59.46,77794.67,0.0,0.9913,1e-05,1.5747]
[1776440050827,59.46,77789.08,0.0,0.99126,1e-05,1.57987]
[1776440055387,59.46,77789.7,0.0,0.99127,1e-05,1.57929]
[1776440055443,59.46,77789.7,0.0,0.99127,1e-05,1.57929]
[1776440055541,59.46,77787.76,0.0,0.99126,1e-05,1.58109]
[1776440056259,59.46,77787.76,0.0,0.99126,1e-05,1.58109]
[1776440056445,59.46,77787.76,0.0,0.99126,1e-05,1.58109]
[1776440057876,59.46,77780.03,0.0,0.99121,1e-05,1.58827]
[1776440058885,59.46,77775.18,0.0,0.99118,1e-05,1.59279]
[1776440059891,59.46,77769.9,0.0,0.99115,1e-05,1.59772]
[1776440062912,59.46,77760.19,0.0,0.99109,1e-05,1.60682]
[1776440063919,59.46,77758.98,0.0,0.99108,1e-05,1.60795]
[1776440064926,59.46,77754.87,0.0,0.99106,1e-05,1.61182]
[1776440068955,59.46,77747.18,0.0,0.99101,1e-05,1.61908]
[1776440071976,59.46,77747.52,0.0,0.99102,1e-05,1.6174]
[1776440073989,59.46,77751.18,0.0,0.99104,1e-05,1.61395]
[1776440074997,59.46,77754.86,0.0,0.99106,1e-05,1.61048]
[1776440076266,59.46,77754.86,0.0,0.99106,1e-05,1.61048]
[1776440076458,59.46,77754.86,0.0,0.99106,1e-05,1.61048]
[1776440076505,59.46,77754.13,0.0,0.99106,1e-05,1.61117]
[1776440077011,59.46,77760.53,0.0,0.9911,1e-05,1.60515]
[1776440078018,59.46,77766.47,0.0,0.99114,1e-05,1.59958]
[1776440080033,59.46,77771.91,0.0,0.99117,1e-05,1.5945]
[1776440082047,59.46,77775.36,0.0,0.99119,1e-05,1.59128]
[1776440083054,59.46,77780.44,0.0,0.99122,1e-05,1.58655]
[1776440085068,59.46,77784.08,0.0,0.99124,1e-05,1.58317]
[1776440088090,59.46,77800.63,0.0,0.99134,1e-05,1.56787]
[1776440089096,59.46,77823.26,0.0,0.99147,1e-05,1.54716]
[1776440090103,59.46,77825.99,0.0,0.99149,1e-05,1.54468]
[1776440091110,59.46,77826.35,0.0,0.99149,1e-05,1.54435]
[1776440093124,59.46,77830.04,0.0,0.99151,1e-05,1.541]
[1776440097152,59.46,77838.69,0.0,0.99156,1e-05,1.53317]
[1776440098159,59.46,77842.27,0.0,0.99158,1e-05,1.52994]
[1776440101184,59.46,77831.33,0.0,0.99152,1e-05,1.53983]
[1776440102192,59.46,77834.24,0.0,0.99154,1e-05,1.53719]
[1776440103199,59.46,77840.68,0.0,0.99157,1e-05,1.53137]
[1776440105213,59.46,77826.91,0.0,0.99149,1e-05,1.54384]
[1776440106253,59.46,77821.39,0.0,0.99146,1e-05,1.54886]
[1776440107269,59.46,77807.25,0.0,0.99138,1e-05,1.56179]
[1776440108280,59.45,77797.82,0.0,0.99133,1e-05,1.56945]
[1776440109287,59.45,77799.39,0.0,0.99134,1e-05,1.56788]
[1776440110295,59.45,77800.55,0.0,0.99135,1e-05,1.56667]
[1776440115334,59.45,77793.47,0.0,0.99131,1e-05,1.57239]
[1776440116341,59.44,77787.19,0.0,0.99127,1e-05,1.57805]
[1776440119362,59.44,77792.07,0.0,0.9913,1e-05,1.57323]
[1776440122546,59.44,77792.82,0.0,0.99131,1e-05,1.57254]
[1776440122696,59.44,77795.91,0.0,0.99133,1e-05,1.56969]
[1776440123396,59.44,77801.16,0.0,0.99136,1e-05,1.56486]
[1776440123986,59.44,77801.16,0.0,0.99136,1e-05,1.56486]
[1776440124401,59.44,77810.76,0.0,0.99142,1e-05,1.55606]
[1776440125408,59.44,77825.7,0.0,0.9915,1e-05,1.54244]
[1776440126415,59.44,77835.87,0.0,0.99156,1e-05,1.53322]
[1776440126859,59.44,77835.87,0.0,0.99156,1e-05,1.53322]
[1776440127422,59.44,77837.3,0.0,0.99157,1e-05,1.53193]
[1776440129436,59.44,77828.75,0.0,0.99152,1e-05,1.53967]
[1776440130446,59.44,77824.49,0.0,0.9915,1e-05,1.54354]
[1776440131453,59.44,77821.9,0.0,0.99149,1e-05,1.54458]
[1776440135481,59.44,77816.79,0.0,0.99146,1e-05,1.54923]
[1776440137495,59.44,77812.71,0.0,0.99143,1e-05,1.55295]
[1776440140078,59.44,77814.02,0.0,0.99144,1e-05,1.55176]
[1776440140200,59.44,77814.02,0.0,0.99144,1e-05,1.55176]
[1776440140643,59.44,77814.02,0.0,0.99144,1e-05,1.55176]
[1776440140516,59.44,77814.28,0.0,0.99144,1e-05,1.55152]
[1776440140691,59.44,77814.28,0.0,0.99144,1e-05,1.55152]
[1776440143537,59.44,77792.75,0.0,0.99132,1e-05,1.57128]
[1776440144544,59.44,77793.47,0.0,0.99132,1e-05,1.57061]
[1776440147565,59.44,77789.39,0.0,0.9913,1e-05,1.57438]
[1776440149578,59.44,77784.89,0.0,0.99127,1e-05,1.57854]
[1776440150586,59.44,77794.51,0.0,0.99133,1e-05,1.56965]
[1776440151593,59.44,77806.67,0.0,0.9914,1e-05,1.55848]
[1776440152600,59.44,77812.48,0.0,0.99143,1e-05,1.55316]
[1776440153607,59.44,77816.35,0.0,0.99146,1e-05,1.54963]
[1776440158642,59.44,77813.44,0.0,0.99144,1e-05,1.55229]
[1776440158755,59.44,77813.44,0.0,0.99144,1e-05,1.55229]
[1776440158945,59.44,77813.44,0.0,0.99144,1e-05,1.55229]
[1776440159105,59.44,77813.44,0.0,0.99144,1e-05,1.55229]
[1776440159193,59.44,77813.44,0.0,0.99144,1e-05,1.55229]
[1776440159649,59.44,77813.34,0.0,0.99144,1e-05,1.55238]
[1776440163684,59.44,77833.67,0.0,0.99156,1e-05,1.5339]
[1776440164689,59.44,77845.76,0.0,0.99163,1e-05,1.52301]
[1776440165696,59.44,77847.98,0.0,0.99164,1e-05,1.52101]
[1776440166872,59.44,77850.88,0.0,0.99166,1e-05,1.51841]
[1776440167711,59.44,77856.43,0.0,0.99169,1e-05,1.51344]
[1776440170708,59.44,77858.51,0.0,0.9917,1e-05,1.51158]
[1776440173780,59.44,77862.18,0.0,0.99172,1e-05,1.50831]
[1776440176801,59.44,77857.67,0.0,0.99169,1e-05,1.51233]
[1776440178815,59.44,77846.78,0.0,0.99163,1e-05,1.52209]
[1776440179822,59.44,77846.28,0.0,0.99163,1e-05,1.52254]
[1776440183857,59.44,77856.57,0.0,0.99169,1e-05,1.51332]
[1776440185871,59.44,77860.7,0.0,0.99171,1e-05,1.50963]
[1776440186878,59.44,77864.77,0.0,0.99173,1e-05,1.506]
[1776440187885,59.44,77870.35,0.0,0.99177,1e-05,1.50104]
[1776440188892,59.44,77880.92,0.0,0.99183,1e-05,1.49168]
[1776440189899,59.44,77884.02,0.0,0.99184,1e-05,1.48895]
[1776440191913,59.44,77890.07,0.0,0.99188,1e-05,1.48234]
[1776440193927,59.44,77892.73,0.0,0.9919,1e-05,1.48001]
[1776440195941,59.44,77882.33,0.0,0.99184,1e-05,1.48916]
[1776440197955,59.44,77871.63,0.0,0.99178,1e-05,1.49862]
[1776440198962,59.44,77865.59,0.0,0.99175,1e-05,1.50398]
[1776440199968,59.44,77850.91,0.0,0.99166,1e-05,1.51709]
[1776440200975,59.44,77839.0,0.0,0.99159,1e-05,1.52779]
[1776440201983,59.44,77825.23,0.0,0.99151,1e-05,1.54024]
[1776440202991,59.44,77823.66,0.0,0.9915,1e-05,1.54166]
[1776440205017,59.44,77830.35,0.0,0.99154,1e-05,1.5356]
[1776440206015,59.44,77837.96,0.0,0.99159,1e-05,1.52873]
[1776440209036,59.44,77846.33,0.0,0.99164,1e-05,1.52119]
[1776440209880,59.44,77846.33,0.0,0.99164,1e-05,1.52119]
[1776440210055,59.44,77853.25,0.0,0.99168,1e-05,1.51499]
[1776440211068,59.44,77845.53,0.0,0.99163,1e-05,1.52191]
[1776440212067,59.44,77841.6,0.0,0.99161,1e-05,1.52545]
[1776440212922,59.44,77841.6,0.0,0.99161,1e-05,1.52545]
[1776440213074,59.44,77848.12,0.0,0.99165,1e-05,1.51959]
[1776440215088,59.44,77839.13,0.0,0.99159,1e-05,1.52767]
[1776440217102,59.44,77837.24,0.0,0.99158,1e-05,1.52937]
[1776440219122,59.44,77830.55,0.0,0.99154,1e-05,1.53542]
[1776440220130,59.44,77821.82,0.0,0.99149,1e-05,1.54334]
[1776440221137,59.44,77832.42,0.0,0.99156,1e-05,1.53373]
[1776440222144,59.44,77837.54,0.0,0.99159,1e-05,1.5291]
[1776440227102,59.44,77838.45,0.0,0.99159,1e-05,1.52828]
[1776440227197,59.44,77838.45,0.0,0.99159,1e-05,1.52828]
[1776440227264,59.44,77839.12,0.0,0.99159,1e-05,1.52768]
[1776440227993,59.44,77839.12,0.0,0.99159,1e-05,1.52768]
[1776440228204,59.44,77839.12,0.0,0.99159,1e-05,1.52768]
[1776440232214,59.44,77834.0,0.0,0.99156,1e-05,1.5323]
[1776440232798,59.44,77834.0,0.0,0.99156,1e-05,1.5323]
[1776440232941,59.44,77834.0,0.0,0.99156,1e-05,1.5323]
[1776440233221,59.44,77834.0,0.0,0.99156,1e-05,1.5323]
[1776440233444,59.44,77834.0,0.0,0.99156,1e-05,1.5323]
[1776440233542,59.44,77831.57,0.0,0.99155,1e-05,1.5345]
[1776440237249,59.44,77837.01,0.0,0.99158,1e-05,1.52958]
[1776440238556,59.44,77837.01,0.0,0.99158,1e-05,1.52958]
[1776440238694,59.44,77837.01,0.0,0.99158,1e-05,1.52958]
[1776440238708,59.44,77835.02,0.0,0.99157,1e-05,1.53138]
[1776440239826,59.44,77833.81,0.0,0.99156,1e-05,1.53247]
[1776440239945,59.44,77833.81,0.0,0.99156,1e-05,1.53247]
[1776440242284,59.44,77842.28,0.0,0.99161,1e-05,1.52483]
[1776440244788,59.44,77843.06,0.0,0.99162,1e-05,1.52413]
[1776440244794,59.44,77843.14,0.0,0.99162,1e-05,1.52406]
[1776440244941,59.44,77843.14,0.0,0.99162,1e-05,1.52406]
[1776440245157,59.44,77843.14,0.0,0.99162,1e-05,1.52406]
[1776440245200,59.44,77843.14,0.0,0.99162,1e-05,1.52406]
[1776440247320,59.44,77850.07,0.0,0.99166,1e-05,1.51784]
[1776440248327,59.44,77859.28,0.0,0.99171,1e-05,1.5096]
[1776440250341,59.44,77861.98,0.0,0.99173,1e-05,1.5072]
[1776440253362,59.44,77859.37,0.0,0.99172,1e-05,1.50823]
[1776440255376,59.44,77854.41,0.0,0.99169,1e-05,1.51266]
[1776440256383,59.44,77847.04,0.0,0.99165,1e-05,1.51926]
[1776440257075,59.44,77847.04,0.0,0.99165,1e-05,1.51926]
[1776440257207,59.44,77847.04,0.0,0.99165,1e-05,1.51926]
[1776440257390,59.44,77844.25,0.0,0.99163,1e-05,1.52176]
[1776440258398,59.44,77844.25,0.0,0.99163,1e-05,1.52176]
[1776440258443,59.44,77844.25,0.0,0.99163,1e-05,1.52176]
[1776440258502,59.44,77845.24,0.0,0.99164,1e-05,1.52087]
[1776440260413,59.44,77840.22,0.0,0.99161,1e-05,1.52539]
[1776440261420,59.44,77836.03,0.0,0.99158,1e-05,1.52916]
[1776440262427,59.44,77830.11,0.0,0.99155,1e-05,1.53451]
[1776440263436,59.44,77819.56,0.0,0.99149,1e-05,1.54408]
[1776440264449,59.44,77798.51,0.0,0.99136,1e-05,1.56332]
[1776440265473,59.44,77778.81,0.0,0.99125,1e-05,1.58151]
[1776440266465,59.44,77771.63,0.0,0.9912,1e-05,1.58818]
[1776440267479,59.44,77788.22,0.0,0.9913,1e-05,1.5728]
[1776440268486,59.44,77802.48,0.0,0.99139,1e-05,1.55968]
[1776440269493,59.44,77801.18,0.0,0.99138,1e-05,1.56087]
[1776440270500,59.44,77799.48,0.0,0.99137,1e-05,1.56243]
[1776440274528,59.44,77782.86,0.0,0.99127,1e-05,1.57775]
[1776440275535,59.44,77776.88,0.0,0.99124,1e-05,1.5833]
[1776440276542,59.44,77772.73,0.0,0.99121,1e-05,1.58716]
[1776440277550,59.44,77766.9,0.0,0.99118,1e-05,1.59259]
[1776440279563,59.44,77766.45,0.0,0.99117,1e-05,1.59301]
[1776440281577,59.44,77761.41,0.0,0.99114,1e-05,1.59772]
[1776440283602,59.44,77767.85,0.0,0.99118,1e-05,1.5917]
[1776440284604,59.44,77772.12,0.0,0.99121,1e-05,1.58773]
[1776440285614,59.44,77772.81,0.0,0.99121,1e-05,1.58708]
[1776440286620,59.44,77780.49,0.0,0.99126,1e-05,1.57995]
[1776440288634,59.44,77774.11,0.0,0.99122,1e-05,1.58587]
[1776440290648,59.44,77769.64,0.0,0.99119,1e-05,1.59004]
[1776440292662,59.44,77766.02,0.0,0.99117,1e-05,1.59341]
[1776440293669,59.44,77771.56,0.0,0.9912,1e-05,1.58825]
[1776440296621,59.44,77769.46,0.0,0.99119,1e-05,1.5902]
[1776440296692,59.44,77769.46,0.0,0.99119,1e-05,1.5902]
[1776440296774,59.44,77769.25,0.0,0.99119,1e-05,1.5904]
[1776440297012,59.44,77769.25,0.0,0.99119,1e-05,1.5904]
[1776440297210,59.44,77769.25,0.0,0.99119,1e-05,1.5904]
[1776440297698,59.44,77772.72,0.0,0.99121,1e-05,1.58717]
[1776440298705,59.44,77776.79,0.0,0.99123,1e-05,1.58338]
[1776440300718,59.44,77783.83,0.0,0.99128,1e-05,1.57686]
[1776440301726,59.44,77790.59,0.0,0.99132,1e-05,1.57061]
[1776440302733,59.44,77795.43,0.0,0.99135,1e-05,1.56615]
[1776440307768,59.44,77796.39,0.0,0.99135,1e-05,1.56527]
[1776440310549,59.44,77798.21,0.0,0.99136,1e-05,1.5636]
[1776440310692,59.44,77798.21,0.0,0.99136,1e-05,1.5636]
[1776440310789,59.44,77797.54,0.0,0.99136,1e-05,1.56421]
[1776440311553,59.44,77797.54,0.0,0.99136,1e-05,1.56421]
[1776440311702,59.44,77797.54,0.0,0.99136,1e-05,1.56421]
[1776440313810,59.44,77792.76,0.0,0.99134,1e-05,1.56728]
[1776440315763,59.44,77791.92,0.0,0.99133,1e-05,1.56806]
[1776440315824,59.44,77790.67,0.0,0.99132,1e-05,1.56921]
[1776440315939,59.44,77790.67,0.0,0.99132,1e-05,1.56921]
[1776440315941,59.44,77790.67,0.0,0.99132,1e-05,1.56921]
[1776440316196,59.44,77790.67,0.0,0.99132,1e-05,1.56921]
[1776440317838,59.44,77797.99,0.0,0.99137,1e-05,1.56247]
[1776440318845,59.44,77803.18,0.0,0.9914,1e-05,1.55771]
[1776440319087,59.44,77803.18,0.0,0.9914,1e-05,1.55771]
[1776440319199,59.44,77803.18,0.0,0.9914,1e-05,1.55771]
[1776440319849,59.44,77803.18,0.0,0.9914,1e-05,1.55771]
[1776440319852,59.44,77803.42,0.0,0.9914,1e-05,1.55749]
[1776440319955,59.44,77803.42,0.0,0.9914,1e-05,1.55749]
[1776440326904,59.44,77813.89,0.0,0.99146,1e-05,1.54792]
[1776440327911,59.44,77820.22,0.0,0.9915,1e-05,1.54216]
[1776440331939,59.44,77816.92,0.0,0.99148,1e-05,1.54516]
[1776440333881,59.44,77816.92,0.0,0.99148,1e-05,1.54516]
[1776440333949,59.44,77818.9,0.0,0.99149,1e-05,1.54336]
[1776440334258,59.44,77818.9,0.0,0.99149,1e-05,1.54336]
[1776440334440,59.44,77818.9,0.0,0.99149,1e-05,1.54336]
[1776440334538,59.44,77818.37,0.0,0.99149,1e-05,1.54385]
[1776440336974,59.44,77821.72,0.0,0.99151,1e-05,1.5408]
[1776440337982,59.44,77826.98,0.0,0.99154,1e-05,1.53603]
[1776440339996,59.44,77821.2,0.0,0.9915,1e-05,1.54127]
[1776440342873,59.44,77819.09,0.0,0.99149,1e-05,1.54319]
[1776440342950,59.44,77817.36,0.0,0.99148,1e-05,1.54476]
[1776440343268,59.44,77817.36,0.0,0.99148,1e-05,1.54476]
[1776440343438,59.44,77817.36,0.0,0.99148,1e-05,1.54476]
[1776440343539,59.44,77819.45,0.0,0.99149,1e-05,1.54286]
[1776440345031,59.44,77815.81,0.0,0.99147,1e-05,1.54618]
[1776440346038,59.44,77807.34,0.0,0.99142,1e-05,1.5539]
[1776440347045,59.44,77795.94,0.0,0.99136,1e-05,1.56436]
[1776440348052,59.44,77803.5,0.0,0.9914,1e-05,1.55742]
[1776440349059,59.44,77810.11,0.0,0.99144,1e-05,1.55137]
[1776440350066,59.44,77803.36,0.0,0.9914,1e-05,1.55755]
[1776440351386,59.44,77803.36,0.0,0.9914,1e-05,1.55755]
[1776440351439,59.44,77803.36,0.0,0.9914,1e-05,1.55755]
[1776440351542,59.44,77796.05,0.0,0.99136,1e-05,1.56425]
[1776440352086,59.44,77786.87,0.0,0.9913,1e-05,1.57271]
[1776440353093,59.44,77780.07,0.0,0.99126,1e-05,1.57901]
[1776440354101,59.44,77774.83,0.0,0.99123,1e-05,1.58387]
[1776440355108,59.44,77771.15,0.0,0.99121,1e-05,1.58729]
[1776440357122,59.44,77765.03,0.0,0.99117,1e-05,1.59299]
[1776440360927,59.44,77766.37,0.0,0.99118,1e-05,1.59174]
[1776440360150,59.44,77761.74,0.0,0.99115,1e-05,1.59607]
[1776440361156,59.44,77754.79,0.0,0.99111,1e-05,1.60258]
[1776440363170,59.44,77751.34,0.0,0.99109,1e-05,1.60582]
[1776440364015,59.44,77751.34,0.0,0.99109,1e-05,1.60582]
[1776440366191,59.44,77745.44,0.0,0.99105,1e-05,1.61137]
[1776440371226,59.44,77743.11,0.0,0.99105,1e-05,1.61221]
[1776440374247,59.44,77730.62,0.0,0.99097,1e-05,1.62403]
[1776440375255,59.44,77721.55,0.0,0.99091,1e-05,1.63265]
[1776440376262,59.44,77726.04,0.0,0.99094,1e-05,1.62838]
[1776440377268,59.44,77731.05,0.0,0.99097,1e-05,1.62362]
[1776440378276,59.44,77736.58,0.0,0.99101,1e-05,1.61838]
[1776440381297,59.44,77741.45,0.0,0.99104,1e-05,1.61378]
[1776440383911,59.44,77742.81,0.0,0.99104,1e-05,1.6125]
[1776440383941,59.44,77742.81,0.0,0.99104,1e-05,1.6125]
[1776440383921,59.44,77743.51,0.0,0.99105,1e-05,1.61184]
[1776440384318,59.44,77753.64,0.0,0.99111,1e-05,1.60231]
[1776440385325,59.44,77756.82,0.0,0.99113,1e-05,1.59933]
[1776440386013,59.44,77756.82,0.0,0.99113,1e-05,1.59933]
[1776440386195,59.44,77756.82,0.0,0.99113,1e-05,1.59933]
[1776440389353,59.44,77760.29,0.0,0.99115,1e-05,1.59608]
[1776440390360,59.44,77756.86,0.0,0.99113,1e-05,1.59929]
[1776440395395,59.44,77757.25,0.0,0.99113,1e-05,1.59892]
[1776440396954,59.44,77757.25,0.0,0.99113,1e-05,1.59892]
[1776440397192,59.44,77757.18,0.0,0.99113,1e-05,1.59899]
[1776440397208,59.44,77757.18,0.0,0.99113,1e-05,1.59899]
[1776440397441,59.44,77757.18,0.0,0.99113,1e-05,1.59899]
[1776440397538,59.44,77755.28,0.0,0.99112,1e-05,1.60077]
[1776440399976,59.44,77746.27,0.0,0.99106,1e-05,1.60924]
[1776440400026,59.44,77746.27,0.0,0.99106,1e-05,1.60924]
[1776440400205,59.44,77746.27,0.0,0.99106,1e-05,1.60924]
[1776440400430,59.44,77742.34,0.0,0.99104,1e-05,1.61294]
[1776440405176,59.44,77740.54,0.0,0.99103,1e-05,1.61464]
[1776440405185,59.44,77740.54,0.0,0.99103,1e-05,1.61464]
[1776440405202,59.44,77740.54,0.0,0.99103,1e-05,1.61464]
[1776440405465,59.44,77740.07,0.0,0.99103,1e-05,1.61508]
[1776440410502,59.44,77737.4,0.0,0.99101,1e-05,1.61761]
[1776440412102,59.44,77737.06,0.0,0.99101,1e-05,1.61793]
[1776440412202,59.44,77737.06,0.0,0.99101,1e-05,1.61793]
[1776440412516,59.44,77737.13,0.0,0.99101,1e-05,1.61786]
[1776440417029,59.44,77737.61,0.0,0.99101,1e-05,1.61741]
[1776440417201,59.44,77737.61,0.0,0.99101,1e-05,1.61741]
[1776440417452,59.44,77737.61,0.0,0.99101,1e-05,1.61741]
[1776440417708,59.44,77737.61,0.0,0.99101,1e-05,1.61741]
[1776440417796,59.44,77737.66,0.0,0.99101,1e-05,1.61736]
[1776440423593,59.44,77737.45,0.0,0.99101,1e-05,1.61756]
[1776440424156,59.44,77737.45,0.0,0.99101,1e-05,1.61756]
[1776440424190,59.44,77737.45,0.0,0.99101,1e-05,1.61756]
[1776440424354,59.44,77737.45,0.0,0.99101,1e-05,1.61756]
[1776440424445,59.44,77737.45,0.0,0.99101,1e-05,1.61756]
[1776440424600,59.44,77737.7,0.0,0.99101,1e-05,1.61732]
[1776440429635,59.44,77737.89,0.0,0.99101,1e-05,1.61714]
[1776440430642,59.44,77744.99,0.0,0.99106,1e-05,1.61044]
[1776440431560,59.44,77744.99,0.0,0.99106,1e-05,1.61044]
[1776440431703,59.44,77744.99,0.0,0.99106,1e-05,1.61044]
[1776440431865,59.44,77744.99,0.0,0.99106,1e-05,1.61044]
[1776440431952,59.44,77744.99,0.0,0.99106,1e-05,1.61044]
[1776440431893,59.44,77749.22,0.0,0.99109,1e-05,1.60511]
[1776440436460,59.44,77750.03,0.0,0.99109,1e-05,1.60435]
[1776440436695,59.44,77750.03,0.0,0.99109,1e-05,1.60435]
[1776440438354,59.44,77748.19,0.0,0.99108,1e-05,1.60608]
[1776440438443,59.44,77748.19,0.0,0.99108,1e-05,1.60608]
[1776440438703,59.44,77748.59,0.0,0.99109,1e-05,1.6057]
[1776440441724,59.44,77744.1,0.0,0.99106,1e-05,1.60993]
[1776440443256,59.44,77743.9,0.0,0.99106,1e-05,1.61011]
[1776440443449,59.44,77743.9,0.0,0.99106,1e-05,1.61011]
[1776440445570,59.44,77743.69,0.0,0.99106,1e-05,1.61031]
[1776440445696,59.44,77743.69,0.0,0.99106,1e-05,1.61031]
[1776440445752,59.44,77741.01,0.0,0.99104,1e-05,1.61284]
[1776440449516,59.44,77740.56,0.0,0.99104,1e-05,1.61326]
[1776440449690,59.44,77740.56,0.0,0.99104,1e-05,1.61326]
[1776440454814,59.44,77741.4,0.0,0.99104,1e-05,1.61247]
[1776440456929,59.44,77738.83,0.0,0.99103,1e-05,1.6149]
[1776440456942,59.44,77738.83,0.0,0.99103,1e-05,1.6149]
[1776440456969,59.44,77737.64,0.0,0.99102,1e-05,1.61602]
[1776440457163,59.44,77737.64,0.0,0.99102,1e-05,1.61602]
[1776440457201,59.44,77737.64,0.0,0.99102,1e-05,1.61602]
[1776440461864,59.44,77724.1,0.0,0.99094,1e-05,1.62886]
[1776440462871,59.44,77733.97,0.0,0.991,1e-05,1.61949]
[1776440463879,59.44,77727.68,0.0,0.99096,1e-05,1.62546]
[1776440464894,59.44,77712.17,0.0,0.99086,1e-05,1.64024]
[1776440465932,59.44,77687.34,0.0,0.99071,1e-05,1.66414]
[1776440466918,59.44,77697.67,0.0,0.99077,1e-05,1.65417]
[1776440467954,59.44,77713.09,0.0,0.99087,1e-05,1.63936]
[1776440468939,59.44,77716.91,0.0,0.99089,1e-05,1.63571]
[1776440470956,59.44,77718.65,0.0,0.9909,1e-05,1.63405]
[1776440470968,59.44,77719.57,0.0,0.99091,1e-05,1.63317]
[1776440472968,59.44,77724.2,0.0,0.99094,1e-05,1.62876]
[1776440473976,59.44,77740.02,0.0,0.99103,1e-05,1.61377]
[1776440474941,59.44,77740.02,0.0,0.99103,1e-05,1.61377]
[1776440474983,59.44,77736.34,0.0,0.99101,1e-05,1.61725]
[1776440475990,59.44,77730.44,0.0,0.99098,1e-05,1.62284]
[1776440476997,59.44,77720.36,0.0,0.99091,1e-05,1.63242]
[1776440478004,59.44,77719.51,0.0,0.99091,1e-05,1.63323]
[1776440479471,59.44,77720.63,0.0,0.99091,1e-05,1.63216]
[1776440480042,59.44,77720.63,0.0,0.99091,1e-05,1.63216]
[1776440480027,59.44,77719.9,0.0,0.99091,1e-05,1.63286]
[1776440480814,59.44,77719.9,0.0,0.99091,1e-05,1.63286]
[1776440481032,59.44,77732.58,0.0,0.99099,1e-05,1.62081]
[1776440482039,59.44,77736.63,0.0,0.99101,1e-05,1.61698]
[1776440483046,59.44,77728.31,0.0,0.99096,1e-05,1.62486]
[1776440483118,59.44,77728.31,0.0,0.99096,1e-05,1.62486]
[1776440483198,59.44,77728.31,0.0,0.99096,1e-05,1.62486]
[1776440484054,59.44,77714.76,0.0,0.99088,1e-05,1.63777]
[1776440485064,59.44,77704.15,0.0,0.99081,1e-05,1.64793]
[1776440486071,59.44,77702.2,0.0,0.9908,1e-05,1.6498]
[1776440486099,59.44,77702.2,0.0,0.9908,1e-05,1.6498]
[1776440486197,59.44,77702.2,0.0,0.9908,1e-05,1.6498]
[1776440487078,59.44,77706.06,0.0,0.99082,1e-05,1.6461]
[1776440488085,59.44,77710.23,0.0,0.99085,1e-05,1.6421]
[1776440488912,59.44,77710.23,0.0,0.99085,1e-05,1.6421]
[1776440488941,59.44,77710.23,0.0,0.99085,1e-05,1.6421]
[1776440491106,59.44,77714.67,0.0,0.99088,1e-05,1.63648]
[1776440494127,59.44,77721.68,0.0,0.99093,1e-05,1.6298]
[1776440495134,59.44,77727.5,0.0,0.99096,1e-05,1.62427]
[1776440496141,59.44,77723.48,0.0,0.99094,1e-05,1.62809]
[1776440498104,59.44,77718.43,0.0,0.99091,1e-05,1.63289]
[1776440498363,59.44,77718.43,0.0,0.99091,1e-05,1.63289]
[1776440498462,59.44,77719.78,0.0,0.99092,1e-05,1.63161]
[1776440499952,59.44,77719.78,0.0,0.99092,1e-05,1.63161]
[1776440500014,59.44,77726.04,0.0,0.99096,1e-05,1.62565]
[1776440500259,59.44,77726.04,0.0,0.99096,1e-05,1.62565]
[1776440500351,59.44,77729.65,0.0,0.99098,1e-05,1.62223]
[1776440502417,59.44,77728.92,0.0,0.99097,1e-05,1.62292]
[1776440502441,59.44,77728.92,0.0,0.99097,1e-05,1.62292]
[1776440502565,59.44,77728.92,0.0,0.99097,1e-05,1.62292]
[1776440502694,59.44,77728.92,0.0,0.99097,1e-05,1.62292]
[1776440502768,59.44,77722.19,0.0,0.99093,1e-05,1.62931]
[1776440503195,59.44,77713.01,0.0,0.99087,1e-05,1.63807]
[1776440504202,59.44,77707.07,0.0,0.99084,1e-05,1.64375]
[1776440506969,59.44,77706.96,0.0,0.99084,1e-05,1.64386]
[1776440507041,59.44,77700.08,0.0,0.99079,1e-05,1.65047]
[1776440510806,59.44,77699.97,0.0,0.99079,1e-05,1.65057]
[1776440510869,59.44,77699.84,0.0,0.99079,1e-05,1.6507]
[1776440516289,59.44,77692.95,0.0,0.99075,1e-05,1.65734]
[1776440517296,59.44,77686.94,0.0,0.99071,1e-05,1.66315]
[1776440519312,59.44,77691.09,0.0,0.99074,1e-05,1.65913]
[1776440520319,59.44,77698.95,0.0,0.99079,1e-05,1.65155]
[1776440522052,59.44,77698.95,0.0,0.99079,1e-05,1.65155]
[1776440522192,59.44,77700.0,0.0,0.99079,1e-05,1.65054]
[1776440522643,59.44,77700.0,0.0,0.99079,1e-05,1.65054]
[1776440522694,59.44,77700.0,0.0,0.99079,1e-05,1.65054]
[1776440522742,59.44,77700.07,0.0,0.99079,1e-05,1.65048]
[1776440524346,59.44,77696.87,0.0,0.99077,1e-05,1.65356]
[1776440525523,59.44,77696.87,0.0,0.99077,1e-05,1.65356]
[1776440525694,59.44,77696.87,0.0,0.99077,1e-05,1.65356]
[1776440525733,59.44,77692.42,0.0,0.99075,1e-05,1.65785]
[1776440526364,59.44,77681.84,0.0,0.99068,1e-05,1.66809]
[1776440527369,59.44,77671.3,0.0,0.99061,1e-05,1.67835]
[1776440528387,59.44,77667.8,0.0,0.99059,1e-05,1.68176]
[1776440529387,59.44,77673.27,0.0,0.99062,1e-05,1.67643]
[1776440532012,59.44,77671.86,0.0,0.99062,1e-05,1.6778]
[1776440532113,59.44,77665.64,0.0,0.99058,1e-05,1.68388]
[1776440532196,59.44,77665.64,0.0,0.99058,1e-05,1.68388]
[1776440534422,59.44,77660.84,0.0,0.99055,1e-05,1.68858]
[1776440535429,59.44,77657.05,0.0,0.99052,1e-05,1.69229]
[1776440536436,59.44,77654.69,0.0,0.99051,1e-05,1.69461]
[1776440537450,59.44,77637.94,0.0,0.9904,1e-05,1.71115]
[1776440538910,59.44,77637.94,0.0,0.9904,1e-05,1.71115]
[1776440539028,59.44,77629.23,0.0,0.99034,1e-05,1.7198]
[1776440539461,59.44,77623.86,0.0,0.99031,1e-05,1.72516]
[1776440540468,59.44,77620.46,0.0,0.99028,1e-05,1.72855]
[1776440541476,59.44,77603.52,0.0,0.99017,1e-05,1.74556]
[1776440542623,59.44,77603.52,0.0,0.99017,1e-05,1.74556]
[1776440542658,59.44,77584.45,0.0,0.99004,1e-05,1.76486]
[1776440543490,59.44,77575.59,0.0,0.98998,1e-05,1.7739]
[1776440544497,59.44,77569.08,0.0,0.98994,1e-05,1.78056]
[1776440545504,59.44,77564.48,0.0,0.98991,1e-05,1.78527]
[1776440547519,59.44,77562.0,0.0,0.98989,1e-05,1.78782]
[1776440549245,59.44,77561.62,0.0,0.98989,1e-05,1.78821]
[1776440550949,59.44,77560.28,0.0,0.98988,1e-05,1.78959]
[1776440551036,59.44,77560.98,0.0,0.98989,1e-05,1.78742]
[1776440551547,59.44,77564.65,0.0,0.98992,1e-05,1.78365]
[1776440552949,59.44,77564.65,0.0,0.98992,1e-05,1.78365]
[1776440552975,59.44,77568.59,0.0,0.98994,1e-05,1.77961]
[1776440554568,59.44,77573.53,0.0,0.98998,1e-05,1.77455]
[1776440557590,59.44,77566.85,0.0,0.98993,1e-05,1.78139]
[1776440559604,59.44,77571.46,0.0,0.98996,1e-05,1.77667]
[1776440560776,59.44,77571.46,0.0,0.98996,1e-05,1.77667]
[1776440560784,59.44,77571.05,0.0,0.98996,1e-05,1.77709]
[1776440561617,59.44,77568.32,0.0,0.98994,1e-05,1.77988]
[1776440562450,59.44,77568.32,0.0,0.98994,1e-05,1.77988]
[1776440562625,59.44,77565.49,0.0,0.98992,1e-05,1.78278]
[1776440565650,59.44,77561.43,0.0,0.9899,1e-05,1.78695]
[1776440566657,59.44,77555.6,0.0,0.98986,1e-05,1.79295]
[1776440571699,59.44,77541.94,0.0,0.98976,1e-05,1.80708]
[1776440572702,59.44,77536.21,0.0,0.98972,1e-05,1.81303]
[1776440573709,59.44,77536.83,0.0,0.98973,1e-05,1.81238]
[1776440575810,59.44,77536.69,0.0,0.98973,1e-05,1.81253]
[1776440575815,59.44,77524.69,0.0,0.98964,1e-05,1.82505]
[1776440576730,59.44,77520.83,0.0,0.98962,1e-05,1.82909]
[1776440578746,59.44,77516.98,0.0,0.98959,1e-05,1.83312]
[1776440579447,59.44,77516.98,0.0,0.98959,1e-05,1.83312]
[1776440579753,59.44,77515.82,0.0,0.98958,1e-05,1.83434]
[1776440581767,59.44,77511.98,0.0,0.98955,1e-05,1.83838]
[1776440582775,59.44,77522.5,0.0,0.98963,1e-05,1.82734]
[1776440583784,59.44,77528.08,0.0,0.98967,1e-05,1.8215]
[1776440584789,59.44,77518.69,0.0,0.9896,1e-05,1.83133]
[1776440585796,59.44,77517.14,0.0,0.98959,1e-05,1.83296]
[1776440587001,59.44,77527.26,0.0,0.98966,1e-05,1.82236]
[1776440587603,59.44,77527.26,0.0,0.98966,1e-05,1.82236]
[1776440587810,59.44,77536.2,0.0,0.98972,1e-05,1.81304]
[1776440588946,59.44,77536.2,0.0,0.98972,1e-05,1.81304]
[1776440589042,59.44,77535.63,0.0,0.98972,1e-05,1.81363]
[1776440589825,59.44,77540.71,0.0,0.98975,1e-05,1.80835]
[1776440590842,59.44,77551.46,0.0,0.98983,1e-05,1.79722]
[1776440591841,59.44,77534.1,0.0,0.98971,1e-05,1.81523]
[1776440592942,59.44,77534.1,0.0,0.98971,1e-05,1.81523]
[1776440592977,59.44,77518.29,0.0,0.9896,1e-05,1.83175]
[1776440593855,59.44,77515.13,0.0,0.98958,1e-05,1.83507]
[1776440596442,59.44,77513.99,0.0,0.98957,1e-05,1.83626]
[1776440596883,59.44,77514.27,0.0,0.98957,1e-05,1.83597]
[1776440601918,59.44,77514.67,0.0,0.98957,1e-05,1.83555]
[1776440603936,59.44,77527.86,0.0,0.98966,1e-05,1.82173]
[1776440604944,59.44,77533.77,0.0,0.98971,1e-05,1.81557]
[1776440605951,59.44,77543.89,0.0,0.98978,1e-05,1.80506]
[1776440606954,59.44,77543.89,0.0,0.98978,1e-05,1.80506]
[1776440607017,59.44,77543.89,0.0,0.98978,1e-05,1.80506]
[1776440607203,59.44,77543.89,0.0,0.98978,1e-05,1.80506]
[1776440607104,59.44,77544.39,0.0,0.98978,1e-05,1.80454]
[1776440607970,59.44,77550.46,0.0,0.98982,1e-05,1.79826]
[1776440608977,59.44,77547.27,0.0,0.9898,1e-05,1.80156]
[1776440609984,59.44,77541.88,0.0,0.98976,1e-05,1.80714]
[1776440611403,59.44,77542.32,0.0,0.98976,1e-05,1.80668]
[1776440611436,59.44,77542.32,0.0,0.98976,1e-05,1.80668]
[1776440611490,59.44,77542.32,0.0,0.98976,1e-05,1.80668]
[1776440611691,59.44,77542.32,0.0,0.98976,1e-05,1.80668]
[1776440611998,59.44,77541.71,0.0,0.98977,1e-05,1.80585]
[1776440614014,59.44,77536.98,0.0,0.98974,1e-05,1.81076]
[1776440615019,59.44,77527.02,0.0,0.98967,1e-05,1.82114]
[1776440616028,59.44,77521.91,0.0,0.98963,1e-05,1.82648]
[1776440617033,59.44,77516.12,0.0,0.98959,1e-05,1.83255]
[1776440619047,59.44,77522.07,0.0,0.98963,1e-05,1.82631]
[1776440619876,59.44,77522.07,0.0,0.98963,1e-05,1.82631]
[1776440619937,59.44,77522.07,0.0,0.98963,1e-05,1.82631]
[1776440620054,59.44,77518.92,0.0,0.98961,1e-05,1.82961]
[1776440621061,59.44,77521.36,0.0,0.98963,1e-05,1.82705]
[1776440621982,59.44,77521.36,0.0,0.98963,1e-05,1.82705]
[1776440622196,59.44,77521.36,0.0,0.98963,1e-05,1.82705]
[1776440622068,59.44,77529.41,0.0,0.98968,1e-05,1.81864]
[1776440622275,59.44,77529.41,0.0,0.98968,1e-05,1.81864]
[1776440622437,59.44,77529.41,0.0,0.98968,1e-05,1.81864]
[1776440623075,59.44,77532.78,0.0,0.98971,1e-05,1.81513]
[1776440624083,59.44,77529.83,0.0,0.98969,1e-05,1.8182]
[1776440624948,59.44,77529.83,0.0,0.98969,1e-05,1.8182]
[1776440625201,59.44,77529.83,0.0,0.98969,1e-05,1.8182]
[1776440625208,59.44,77529.83,0.0,0.98969,1e-05,1.8182]
[1776440625090,59.44,77522.04,0.0,0.98963,1e-05,1.82634]
[1776440625437,59.44,77522.04,0.0,0.98963,1e-05,1.82634]
[1776440626097,59.44,77520.65,0.0,0.98962,1e-05,1.8278]
[1776440627218,59.44,77520.65,0.0,0.98962,1e-05,1.8278]
[1776440627103,59.44,77516.75,0.0,0.9896,1e-05,1.83189]
[1776440627440,59.44,77516.75,0.0,0.9896,1e-05,1.83189]
[1776440629118,59.44,77512.57,0.0,0.98957,1e-05,1.83628]
[1776440630777,59.44,77513.15,0.0,0.98957,1e-05,1.83567]
[1776440630940,59.44,77513.15,0.0,0.98957,1e-05,1.83567]
[1776440631139,59.44,77509.9,0.0,0.98955,1e-05,1.83909]
[1776440631295,59.44,77509.9,0.0,0.98955,1e-05,1.83909]
[1776440631442,59.44,77509.9,0.0,0.98955,1e-05,1.83909]
[1776440632146,59.44,77510.0,0.0,0.98955,1e-05,1.83898]
[1776440634539,59.44,77510.37,0.0,0.98955,1e-05,1.83859]
[1776440634690,59.44,77510.37,0.0,0.98955,1e-05,1.83859]
[1776440639563,59.44,77511.8,0.0,0.98956,1e-05,1.83709]
[1776440639698,59.44,77511.8,0.0,0.98956,1e-05,1.83709]
[1776440642122,59.44,77511.17,0.0,0.98956,1e-05,1.83775]
[1776440642218,59.44,77522.91,0.0,0.98964,1e-05,1.82543]
[1776440643225,59.44,77533.11,0.0,0.98971,1e-05,1.81479]
[1776440644232,59.44,77545.93,0.0,0.9898,1e-05,1.80148]
[1776440644318,59.44,77545.93,0.0,0.9898,1e-05,1.80148]
[1776440645239,59.44,77549.32,0.0,0.98982,1e-05,1.79798]
[1776440646246,59.44,77552.05,0.0,0.98984,1e-05,1.79516]
[1776440648128,59.44,77550.83,0.0,0.98983,1e-05,1.79642]
[1776440648260,59.44,77543.37,0.0,0.98978,1e-05,1.80413]
[1776440650274,59.44,77541.84,0.0,0.98977,1e-05,1.80572]
[1776440651281,59.44,77544.34,0.0,0.98979,1e-05,1.80313]
[1776440654302,59.44,77546.99,0.0,0.9898,1e-05,1.80038]
[1776440655309,59.44,77551.09,0.0,0.98983,1e-05,1.79615]
[1776440656544,59.44,77551.09,0.0,0.98983,1e-05,1.79615]
[1776440656690,59.44,77551.09,0.0,0.98983,1e-05,1.79615]
[1776440657227,59.44,77549.78,0.0,0.98982,1e-05,1.7975]
[1776440657323,59.44,77544.66,0.0,0.98979,1e-05,1.80279]
[1776440658330,59.44,77541.87,0.0,0.98977,1e-05,1.80569]
[1776440660250,59.44,77541.87,0.0,0.98977,1e-05,1.80569]
[1776440659337,59.44,77543.71,0.0,0.98978,1e-05,1.80378]
[1776440660344,59.44,77546.82,0.0,0.9898,1e-05,1.80056]
[1776440662159,59.44,77549.84,0.0,0.98982,1e-05,1.79744]
[1776440663365,59.44,77545.59,0.0,0.9898,1e-05,1.80183]
[1776440665379,59.44,77548.49,0.0,0.98982,1e-05,1.79883]
[1776440666386,59.44,77550.22,0.0,0.98983,1e-05,1.79705]
[1776440671429,59.44,77549.59,0.0,0.98983,1e-05,1.79624]
[1776440672439,59.44,77547.48,0.0,0.98982,1e-05,1.79842]
[1776440675375,59.44,77548.42,0.0,0.98982,1e-05,1.79744]
[1776440679484,59.44,77546.17,0.0,0.98981,1e-05,1.79977]
[1776440680492,59.44,77548.85,0.0,0.98983,1e-05,1.797]
[1776440681499,59.44,77552.41,0.0,0.98985,1e-05,1.79333]
[1776440683513,59.44,77555.73,0.0,0.98987,1e-05,1.78991]
[1776440684520,59.44,77557.66,0.0,0.98989,1e-05,1.78792]
[1776440687541,59.44,77562.57,0.0,0.98992,1e-05,1.78288]
[1776440688547,59.44,77565.23,0.0,0.98994,1e-05,1.78015]
[1776440691569,59.44,77568.91,0.0,0.98996,1e-05,1.77638]
[1776440694590,59.44,77572.69,0.0,0.98999,1e-05,1.77252]
[1776440695597,59.44,77577.52,0.0,0.99002,1e-05,1.76759]
[1776440696604,59.44,77581.63,0.0,0.99005,1e-05,1.76341]
[1776440697611,59.44,77571.91,0.0,0.98998,1e-05,1.77331]
[1776440698618,59.44,77568.67,0.0,0.98996,1e-05,1.77663]
[1776440701681,59.44,77576.74,0.0,0.99002,1e-05,1.76839]
[1776440702659,59.44,77588.12,0.0,0.99009,1e-05,1.75682]
[1776440703666,59.44,77596.26,0.0,0.99015,1e-05,1.74859]
[1776440705681,59.44,77598.51,0.0,0.99016,1e-05,1.74631]
[1776440706689,59.44,77594.52,0.0,0.99013,1e-05,1.75034]
[1776440707695,59.44,77601.61,0.0,0.99018,1e-05,1.74319]
[1776440710170,59.44,77602.59,0.0,0.99019,1e-05,1.7422]
[1776440710958,59.44,77601.29,0.0,0.99018,1e-05,1.74351]
[1776440711198,59.44,77601.29,0.0,0.99018,1e-05,1.74351]
[1776440712201,59.44,77600.72,0.0,0.99018,1e-05,1.74409]
[1776440712226,59.44,77592.6,0.0,0.99012,1e-05,1.75228]
[1776440712730,59.44,77601.08,0.0,0.99018,1e-05,1.74372]
[1776440716205,59.44,77599.72,0.0,0.99017,1e-05,1.74509]
[1776440716292,59.44,77597.26,0.0,0.99015,1e-05,1.74758]
[1776440716758,59.44,77598.97,0.0,0.99016,1e-05,1.74585]
[1776440717765,59.44,77602.84,0.0,0.99019,1e-05,1.74195]
[1776440718773,59.44,77608.9,0.0,0.99023,1e-05,1.73586]
[1776440719820,59.44,77616.23,0.0,0.99028,1e-05,1.72852]
[1776440720544,59.44,77616.23,0.0,0.99028,1e-05,1.72852]
[1776440720801,59.44,77630.37,0.0,0.99037,1e-05,1.71443]
[1776440721808,59.44,77634.17,0.0,0.9904,1e-05,1.71065]
[1776440723836,59.44,77632.57,0.0,0.99039,1e-05,1.71224]
[1776440723912,59.44,77620.11,0.0,0.9903,1e-05,1.72464]
[1776440724830,59.44,77613.35,0.0,0.99026,1e-05,1.7314]
[1776440725837,59.44,77615.07,0.0,0.99027,1e-05,1.72968]
[1776440726844,59.44,77618.42,0.0,0.99029,1e-05,1.72633]
[1776440728859,59.44,77616.63,0.0,0.99028,1e-05,1.72812]
[1776440729865,59.44,77620.19,0.0,0.9903,1e-05,1.72456]
[1776440731879,59.44,77623.23,0.0,0.99033,1e-05,1.72011]
[1776440732886,59.44,77634.39,0.0,0.9904,1e-05,1.70903]
[1776440733893,59.44,77644.03,0.0,0.99047,1e-05,1.6995]
[1776440734900,59.44,77645.27,0.0,0.99048,1e-05,1.69827]
[1776440736914,59.44,77651.59,0.0,0.99052,1e-05,1.69205]
[1776440737920,59.44,77654.72,0.0,0.99054,1e-05,1.68898]
[1776440739071,59.44,77654.72,0.0,0.99054,1e-05,1.68898]
[1776440739166,59.44,77654.72,0.0,0.99054,1e-05,1.68898]
[1776440739191,59.44,77654.72,0.0,0.99054,1e-05,1.68898]
[1776440740943,59.44,77659.49,0.0,0.99057,1e-05,1.68431]
[1776440741950,59.44,77666.88,0.0,0.99061,1e-05,1.67709]
[1776440744971,59.44,77673.09,0.0,0.99065,1e-05,1.67104]
[1776440745978,59.44,77677.06,0.0,0.99068,1e-05,1.66718]
[1776440748999,59.44,77683.54,0.0,0.99072,1e-05,1.6609]
[1776440750328,59.44,77683.54,0.0,0.99072,1e-05,1.6609]
[1776440750375,59.44,77686.49,0.0,0.99074,1e-05,1.65805]
[1776440752022,59.44,77692.34,0.0,0.99078,1e-05,1.65241]
[1776440753027,59.44,77694.68,0.0,0.99079,1e-05,1.65015]
[1776440753940,59.44,77694.68,0.0,0.99079,1e-05,1.65015]
[1776440754020,59.44,77694.68,0.0,0.99079,1e-05,1.65015]
[1776440754034,59.44,77692.67,0.0,0.99078,1e-05,1.65209]
[1776440756048,59.44,77706.4,0.0,0.99086,1e-05,1.63891]
[1776440757055,59.44,77710.38,0.0,0.99089,1e-05,1.6351]
[1776440758062,59.44,77707.48,0.0,0.99087,1e-05,1.63787]
[1776440759069,59.44,77703.93,0.0,0.99085,1e-05,1.64127]
[1776440760076,59.44,77701.94,0.0,0.99084,1e-05,1.64318]
[1776440762090,59.44,77706.22,0.0,0.99086,1e-05,1.63908]
[1776440765111,59.44,77702.76,0.0,0.99084,1e-05,1.64239]
[1776440766671,59.44,77703.73,0.0,0.99085,1e-05,1.64146]
[1776440767125,59.44,77696.8,0.0,0.9908,1e-05,1.64811]
[1776440769139,59.44,77692.4,0.0,0.99078,1e-05,1.65235]
[1776440769940,59.44,77692.4,0.0,0.99078,1e-05,1.65235]
[1776440770147,59.44,77685.35,0.0,0.99073,1e-05,1.65915]
[1776440771153,59.44,77681.5,0.0,0.99071,1e-05,1.66288]
[1776440772159,59.44,77675.75,0.0,0.99067,1e-05,1.66845]
[1776440773167,59.44,77672.87,0.0,0.99065,1e-05,1.67125]
[1776440774174,59.44,77667.78,0.0,0.99062,1e-05,1.67621]
[1776440775181,59.44,77662.61,0.0,0.99059,1e-05,1.68126]
[1776440776188,59.44,77657.6,0.0,0.99055,1e-05,1.68616]
[1776440777195,59.44,77650.46,0.0,0.99051,1e-05,1.69317]
[1776440778202,59.44,77654.27,0.0,0.99053,1e-05,1.68942]
[1776440779660,59.44,77653.13,0.0,0.99053,1e-05,1.69054]
[1776440780216,59.44,77657.24,0.0,0.99055,1e-05,1.68651]
[1776440781223,59.44,77664.56,0.0,0.9906,1e-05,1.67935]
[1776440784244,59.44,77667.01,0.0,0.99061,1e-05,1.67696]
[1776440786258,59.44,77665.38,0.0,0.9906,1e-05,1.67855]
[1776440789279,59.44,77663.76,0.0,0.99059,1e-05,1.68013]
[1776440792301,59.44,77661.85,0.0,0.99059,1e-05,1.6806]
[1776440795154,59.44,77660.53,0.0,0.99058,1e-05,1.68189]
[1776440795418,59.44,77652.82,0.0,0.99053,1e-05,1.68945]
[1776440795549,59.44,77652.82,0.0,0.99053,1e-05,1.68945]
[1776440796329,59.44,77646.14,0.0,0.99049,1e-05,1.69601]
[1776440797336,59.44,77643.96,0.0,0.99047,1e-05,1.69816]
[1776440798343,59.44,77642.2,0.0,0.99046,1e-05,1.6999]
[1776440799350,59.44,77639.9,0.0,0.99045,1e-05,1.70217]
[1776440801364,59.44,77637.72,0.0,0.99043,1e-05,1.70432]
[1776440804385,59.44,77635.63,0.0,0.99042,1e-05,1.70639]
[1776440805392,59.44,77632.45,0.0,0.9904,1e-05,1.70954]
[1776440807406,59.44,77634.46,0.0,0.99041,1e-05,1.70755]
[1776440809420,59.44,77627.26,0.0,0.99037,1e-05,1.71469]
[1776440811434,59.44,77634.26,0.0,0.99041,1e-05,1.70774]
[1776440812441,59.44,77637.06,0.0,0.99043,1e-05,1.70497]
[1776440813448,59.44,77636.19,0.0,0.99042,1e-05,1.70583]
[1776440814456,59.44,77629.43,0.0,0.99038,1e-05,1.71253]
[1776440815463,59.44,77626.26,0.0,0.99036,1e-05,1.71568]
[1776440816470,59.44,77614.8,0.0,0.99028,1e-05,1.7271]
[1776440817477,59.44,77608.71,0.0,0.99024,1e-05,1.7332]
[1776440818484,59.44,77605.06,0.0,0.99022,1e-05,1.73686]
[1776440819491,59.44,77598.29,0.0,0.99017,1e-05,1.74367]
[1776440820498,59.44,77594.4,0.0,0.99015,1e-05,1.7476]
[1776440821505,59.44,77592.28,0.0,0.99013,1e-05,1.74974]
[1776440822512,59.44,77595.24,0.0,0.99015,1e-05,1.74675]
[1776440823519,59.44,77597.41,0.0,0.99017,1e-05,1.74456]
[1776440824526,59.44,77589.68,0.0,0.99012,1e-05,1.75237]
[1776440826540,59.44,77583.2,0.0,0.99007,1e-05,1.75893]
[1776440827547,59.44,77578.64,0.0,0.99004,1e-05,1.76357]
[1776440828554,59.44,77573.73,0.0,0.99001,1e-05,1.76857]
[1776440830242,59.44,77572.23,0.0,0.99,1e-05,1.7701]
[1776440831358,59.44,77572.23,0.0,0.99,1e-05,1.7701]
[1776440831576,59.44,77582.43,0.0,0.99007,1e-05,1.75971]
[1776440832583,59.44,77577.76,0.0,0.99004,1e-05,1.76446]
[1776440833590,59.44,77575.13,0.0,0.99002,1e-05,1.76714]
[1776440834640,59.44,77575.13,0.0,0.99002,1e-05,1.76714]
[1776440834692,59.44,77575.13,0.0,0.99002,1e-05,1.76714]
[1776440834708,59.44,77572.23,0.0,0.99,1e-05,1.7701]
[1776440835942,59.44,77572.23,0.0,0.99,1e-05,1.7701]
[1776440836611,59.44,77575.81,0.0,0.99002,1e-05,1.76645]
[1776440837618,59.44,77577.94,0.0,0.99004,1e-05,1.76428]
[1776440838625,59.44,77581.49,0.0,0.99006,1e-05,1.76067]
[1776440840639,59.44,77585.06,0.0,0.99009,1e-05,1.75705]
[1776440844667,59.44,77578.4,0.0,0.99004,1e-05,1.76381]
[1776440845673,59.44,77575.09,0.0,0.99002,1e-05,1.76718]
[1776440846681,59.44,77579.1,0.0,0.99005,1e-05,1.7631]
[1776440847688,59.44,77577.06,0.0,0.99003,1e-05,1.76517]
[1776440848695,59.44,77579.97,0.0,0.99005,1e-05,1.76221]
[1776440849702,59.44,77584.04,0.0,0.99008,1e-05,1.75808]
[1776440851716,59.44,77580.67,0.0,0.99007,1e-05,1.76006]
[1776440852723,59.44,77577.21,0.0,0.99004,1e-05,1.76358]
[1776440853734,59.44,77575.56,0.0,0.99003,1e-05,1.76526]
[1776440855744,59.44,77567.95,0.0,0.98998,1e-05,1.77302]
[1776440856751,59.44,77564.59,0.0,0.98996,1e-05,1.77645]
[1776440857758,59.44,77571.78,0.0,0.99001,1e-05,1.76911]
[1776440858772,59.44,77582.22,0.0,0.99008,1e-05,1.75849]
[1776440859772,59.44,77585.68,0.0,0.9901,1e-05,1.75498]
[1776440861785,59.44,77590.5,0.0,0.99013,1e-05,1.7501]
[1776440864090,59.44,77592.07,0.0,0.99014,1e-05,1.74852]
[1776440864167,59.44,77586.79,0.0,0.99011,1e-05,1.75386]
[1776440864807,59.44,77588.56,0.0,0.99012,1e-05,1.75206]
[1776440867342,59.44,77587.71,0.0,0.99011,1e-05,1.75292]
[1776440867358,59.44,77591.64,0.0,0.99014,1e-05,1.74895]
[1776440870850,59.44,77604.19,0.0,0.99022,1e-05,1.73631]
[1776440871857,59.44,77606.93,0.0,0.99024,1e-05,1.73356]
[1776440872864,59.44,77608.96,0.0,0.99025,1e-05,1.73153]
[1776440875443,59.44,77608.56,0.0,0.99025,1e-05,1.73193]
[1776440875506,59.44,77609.99,0.0,0.99026,1e-05,1.73049]
[1776440877899,59.44,77617.5,0.0,0.99031,1e-05,1.72299]
[1776440879913,59.44,77625.46,0.0,0.99036,1e-05,1.71506]
[1776440883941,59.44,77621.19,0.0,0.99033,1e-05,1.71931]
[1776440884948,59.44,77608.42,0.0,0.99025,1e-05,1.73207]
[1776440885954,59.44,77605.19,0.0,0.99023,1e-05,1.73531]
[1776440887969,59.44,77613.42,0.0,0.99028,1e-05,1.72706]
[1776440890990,59.44,77608.68,0.0,0.99025,1e-05,1.73181]
[1776440891997,59.44,77602.92,0.0,0.99021,1e-05,1.73759]
[1776440897034,59.44,77601.28,0.0,0.9902,1e-05,1.73923]
[1776440900055,59.44,77618.79,0.0,0.99032,1e-05,1.7217]
[1776440901062,59.44,77620.35,0.0,0.99033,1e-05,1.72015]
[1776440902069,59.44,77609.11,0.0,0.99025,1e-05,1.73138]
[1776440903076,59.44,77603.78,0.0,0.99022,1e-05,1.73672]
[1776440905855,59.44,77601.88,0.0,0.99021,1e-05,1.73863]
[1776440905945,59.44,77601.88,0.0,0.99021,1e-05,1.73863]
[1776440911133,59.44,77595.16,0.0,0.99017,1e-05,1.74397]
[1776440912140,59.44,77599.67,0.0,0.9902,1e-05,1.73942]
[1776440913147,59.44,77605.06,0.0,0.99024,1e-05,1.73401]
[1776440918187,59.44,77607.79,0.0,0.99025,1e-05,1.73127]
[1776440919257,59.44,77607.79,0.0,0.99025,1e-05,1.73127]
[1776440919305,59.44,77625.75,0.0,0.99037,1e-05,1.71336]
[1776440920202,59.44,77631.67,0.0,0.99041,1e-05,1.70749]
[1776440922294,59.44,77629.37,0.0,0.99039,1e-05,1.70977]
[1776440922351,59.44,77624.32,0.0,0.99036,1e-05,1.71478]
[1776440923223,59.44,77615.57,0.0,0.9903,1e-05,1.72349]
[1776440924230,59.44,77613.68,0.0,0.99029,1e-05,1.72538]
[1776440926244,59.44,77617.31,0.0,0.99032,1e-05,1.72176]
[1776440927251,59.44,77623.19,0.0,0.99035,1e-05,1.7159]
[1776440928374,59.44,77623.19,0.0,0.99035,1e-05,1.7159]
[1776440928382,59.44,77623.19,0.0,0.99035,1e-05,1.7159]
[1776440928449,59.44,77623.19,0.0,0.99035,1e-05,1.7159]
[1776440928473,59.44,77624.64,0.0,0.99036,1e-05,1.71446]
[1776440933293,59.44,77629.23,0.0,0.99039,1e-05,1.7099]
[1776440934300,59.44,77633.83,0.0,0.99042,1e-05,1.70535]
[1776440936314,59.44,77638.04,0.0,0.99045,1e-05,1.70119]
[1776440941350,59.44,77637.07,0.0,0.99044,1e-05,1.70214]
[1776440942357,59.44,77643.98,0.0,0.99049,1e-05,1.69533]
[1776440944373,59.44,77635.6,0.0,0.99044,1e-05,1.7036]
[1776440947394,59.44,77630.18,0.0,0.9904,1e-05,1.70896]
[1776440949528,59.44,77627.36,0.0,0.99038,1e-05,1.71176]
[1776440949543,59.44,77626.49,0.0,0.99038,1e-05,1.71262]
[1776440949698,59.44,77626.49,0.0,0.99038,1e-05,1.71262]
[1776440949944,59.44,77626.49,0.0,0.99038,1e-05,1.71262]
[1776440951422,59.44,77620.6,0.0,0.99034,1e-05,1.71848]
[1776440953438,59.44,77606.76,0.0,0.99025,1e-05,1.73231]
[1776440954445,59.44,77595.93,0.0,0.99017,1e-05,1.74319]
[1776440955452,59.44,77588.9,0.0,0.99013,1e-05,1.75028]
[1776440957466,59.44,77584.11,0.0,0.9901,1e-05,1.75513]
[1776440961504,59.44,77617.08,0.0,0.99031,1e-05,1.72199]
[1776440962576,59.44,77617.08,0.0,0.99031,1e-05,1.72199]
[1776440962512,59.44,77669.39,0.0,0.99065,1e-05,1.67047]
[1776440963534,59.44,77687.86,0.0,0.99077,1e-05,1.65258]
[1776440964537,59.44,77681.73,0.0,0.99073,1e-05,1.6585]
[1776440965151,59.44,77681.73,0.0,0.99073,1e-05,1.6585]
[1776440965542,59.44,77672.18,0.0,0.99067,1e-05,1.66776]
[1776440967191,59.44,77672.18,0.0,0.99067,1e-05,1.66776]
[1776440967561,59.44,77597.27,0.0,0.99018,1e-05,1.74184]
[1776440968568,59.44,77561.03,0.0,0.98994,1e-05,1.77865]
[1776440969576,59.44,77579.17,0.0,0.99006,1e-05,1.76014]
[1776440970301,59.44,77579.17,0.0,0.99006,1e-05,1.76014]
[1776440970583,59.44,77585.68,0.0,0.99011,1e-05,1.75354]
[1776440971609,59.44,77581.06,0.0,0.99008,1e-05,1.75679]
[1776440972612,59.44,77576.72,0.0,0.99005,1e-05,1.76119]
[1776440973619,59.44,77562.34,0.0,0.98996,1e-05,1.77586]
[1776440974626,59.44,77561.09,0.0,0.98995,1e-05,1.77714]
[1776440975632,59.44,77569.71,0.0,0.99001,1e-05,1.76833]
[1776440976640,59.44,77594.35,0.0,0.99017,1e-05,1.74335]
[1776440977646,59.44,77604.6,0.0,0.99024,1e-05,1.73305]
[1776440978654,59.44,77607.23,0.0,0.99026,1e-05,1.73041]
[1776440981682,59.44,77598.22,0.0,0.9902,1e-05,1.73945]
[1776440982684,59.44,77561.15,0.0,0.98995,1e-05,1.77708]
[1776440983690,59.44,77549.39,0.0,0.98987,1e-05,1.78915]
[1776440985580,59.44,77549.39,0.0,0.98987,1e-05,1.78915]
[1776440985642,59.44,77545.73,0.0,0.98984,1e-05,1.79292]
[1776440986711,59.44,77552.67,0.0,0.98989,1e-05,1.78578]
[1776440988725,59.44,77557.44,0.0,0.98992,1e-05,1.78088]
[1776440989732,59.44,77563.4,0.0,0.98996,1e-05,1.77477]
[1776440990739,59.44,77571.68,0.0,0.99002,1e-05,1.76632]
[1776440991746,59.44,77577.11,0.0,0.99006,1e-05,1.7608]
[1776440993760,59.44,77567.57,0.0,0.98999,1e-05,1.77051]
[1776440994766,59.44,77565.15,0.0,0.98998,1e-05,1.77298]
[1776440996781,59.44,77559.95,0.0,0.98994,1e-05,1.77831]
[1776440997788,59.44,77552.07,0.0,0.98989,1e-05,1.78639]
[1776440999804,59.44,77541.72,0.0,0.98982,1e-05,1.79706]
[1776441001274,59.44,77541.39,0.0,0.98981,1e-05,1.7974]
[1776441001863,59.44,77534.43,0.0,0.98977,1e-05,1.80461]
[1776441002829,59.44,77522.05,0.0,0.98968,1e-05,1.81749]
[1776441003836,59.44,77518.4,0.0,0.98966,1e-05,1.8213]
[1776441004843,59.44,77504.72,0.0,0.98956,1e-05,1.83564]
[1776441005855,59.44,77492.82,0.0,0.98948,1e-05,1.84819]
[1776441006862,59.44,77492.83,0.0,0.98948,1e-05,1.84818]
[1776441008878,59.44,77498.74,0.0,0.98952,1e-05,1.84194]
[1776441012907,59.44,77505.95,0.0,0.98957,1e-05,1.83435]
[1776441013913,59.44,77516.25,0.0,0.98964,1e-05,1.82355]
[1776441014920,59.44,77520.85,0.0,0.98967,1e-05,1.81874]
[1776441015927,59.44,77531.06,0.0,0.98974,1e-05,1.80811]
[1776441016934,59.44,77538.69,0.0,0.9898,1e-05,1.8002]
[1776441018948,59.44,77536.28,0.0,0.98978,1e-05,1.80269]
[1776441020962,59.44,77540.39,0.0,0.98981,1e-05,1.79844]
[1776441022981,59.44,77548.23,0.0,0.98986,1e-05,1.79035]
[1776441023988,59.44,77547.26,0.0,0.98985,1e-05,1.79135]
[1776441027009,59.44,77550.91,0.0,0.98988,1e-05,1.78759]
[1776441030033,59.44,77541.22,0.0,0.98981,1e-05,1.79758]
[1776441031040,59.44,77530.08,0.0,0.98974,1e-05,1.80766]
[1776441032047,59.44,77529.61,0.0,0.98974,1e-05,1.80815]
[1776441035068,59.44,77524.64,0.0,0.98971,1e-05,1.81332]
[1776441036075,59.44,77535.69,0.0,0.98978,1e-05,1.80184]
[1776441037082,59.44,77556.81,0.0,0.98993,1e-05,1.78007]
[1776441038090,59.44,77561.32,0.0,0.98996,1e-05,1.77545]
[1776441039097,59.44,77569.19,0.0,0.99001,1e-05,1.76741]
[1776441040104,59.44,77576.04,0.0,0.99006,1e-05,1.76044]
[1776441042118,59.44,77577.18,0.0,0.99007,1e-05,1.75928]
[1776441044698,59.44,77578.54,0.0,0.99007,1e-05,1.7579]
[1776441044718,59.44,77588.54,0.0,0.99014,1e-05,1.74778]
[1776441045138,59.44,77580.71,0.0,0.99009,1e-05,1.7557]
[1776441046146,59.44,77585.74,0.0,0.99012,1e-05,1.75061]
[1776441047338,59.44,77585.74,0.0,0.99012,1e-05,1.75061]
[1776441052195,59.44,77602.51,0.0,0.99023,1e-05,1.73372]
[1776441053200,59.44,77615.42,0.0,0.99032,1e-05,1.7208]
[1776441054207,59.44,77617.56,0.0,0.99033,1e-05,1.71867]
[1776441055227,59.44,77626.03,0.0,0.99039,1e-05,1.71025]
[1776441056233,59.44,77629.2,0.0,0.99041,1e-05,1.70711]
[1776441058247,59.44,77624.59,0.0,0.99038,1e-05,1.71168]
[1776441061268,59.44,77620.77,0.0,0.99035,1e-05,1.71548]
[1776441062275,59.44,77625.97,0.0,0.99039,1e-05,1.71031]
[1776441065295,59.44,77622.42,0.0,0.99036,1e-05,1.71384]
[1776441067310,59.44,77628.69,0.0,0.99041,1e-05,1.70761]
[1776441068317,59.44,77637.67,0.0,0.99046,1e-05,1.69874]
[1776441069324,59.44,77641.79,0.0,0.99049,1e-05,1.69468]
[1776441071341,59.44,77654.35,0.0,0.99057,1e-05,1.68235]
[1776441072346,59.44,77667.67,0.0,0.99066,1e-05,1.66936]
[1776441073354,59.44,77673.32,0.0,0.99069,1e-05,1.66387]
[1776441075440,59.44,77677.68,0.0,0.99072,1e-05,1.65965]
[1776441076351,59.44,77677.68,0.0,0.99072,1e-05,1.65965]
[1776441076391,59.44,77692.4,0.0,0.99081,1e-05,1.64546]
[1776441077398,59.44,77695.52,0.0,0.99083,1e-05,1.64246]
[1776441079379,59.44,77698.4,0.0,0.99085,1e-05,1.6397]
[1776441081426,59.44,77706.63,0.0,0.9909,1e-05,1.63184]
[1776441083440,59.44,77713.77,0.0,0.99095,1e-05,1.62504]
[1776441084447,59.44,77709.08,0.0,0.99092,1e-05,1.6295]
[1776441089482,59.44,77708.39,0.0,0.99091,1e-05,1.63016]
[1776441091496,59.44,77696.12,0.0,0.99084,1e-05,1.64052]
[1776441092503,59.44,77683.25,0.0,0.99076,1e-05,1.65289]
[1776441093510,59.44,77685.32,0.0,0.99078,1e-05,1.65089]
[1776441094517,59.44,77690.23,0.0,0.99081,1e-05,1.64617]
[1776441096531,59.44,77694.03,0.0,0.99083,1e-05,1.64252]
[1776441097538,59.44,77701.19,0.0,0.99087,1e-05,1.63566]
[1776441098545,59.44,77706.96,0.0,0.99091,1e-05,1.63015]
[1776441102573,59.44,77711.57,0.0,0.99094,1e-05,1.62577]
[1776441104644,59.44,77712.07,0.0,0.99094,1e-05,1.62529]
[1776441104701,59.44,77712.07,0.0,0.99094,1e-05,1.62529]
[1776441104792,59.44,77711.75,0.0,0.99094,1e-05,1.62559]
[1776441106030,59.44,77712.18,0.0,0.99094,1e-05,1.62519]
[1776441106196,59.44,77712.18,0.0,0.99094,1e-05,1.62519]
[1776441108617,59.44,77716.77,0.0,0.99097,1e-05,1.62083]
[1776441109628,59.44,77727.84,0.0,0.99104,1e-05,1.61035]
[1776441110635,59.44,77727.29,0.0,0.99104,1e-05,1.61087]
[1776441111642,59.44,77720.84,0.0,0.991,1e-05,1.61697]
[1776441112649,59.44,77714.65,0.0,0.99096,1e-05,1.62284]
[1776441113656,59.44,77719.91,0.0,0.99099,1e-05,1.61785]
[1776441115670,59.44,77723.4,0.0,0.99101,1e-05,1.61455]
[1776441118691,59.44,77717.72,0.0,0.99098,1e-05,1.61992]
[1776441119061,59.44,77717.72,0.0,0.99098,1e-05,1.61992]
[1776441119190,59.44,77717.72,0.0,0.99098,1e-05,1.61992]
[1776441119698,59.44,77715.53,0.0,0.99096,1e-05,1.622]
[1776441120705,59.44,77704.76,0.0,0.9909,1e-05,1.63225]
[1776441121712,59.44,77705.51,0.0,0.9909,1e-05,1.63154]
[1776441123623,59.44,77705.22,0.0,0.9909,1e-05,1.63181]
[1776441123701,59.44,77705.22,0.0,0.9909,1e-05,1.63181]
[1776441126747,59.44,77712.14,0.0,0.99094,1e-05,1.62522]
[1776441127754,59.44,77722.9,0.0,0.99101,1e-05,1.61502]
[1776441128761,59.44,77727.97,0.0,0.99104,1e-05,1.61023]
[1776441130775,59.44,77722.22,0.0,0.991,1e-05,1.61566]
[1776441132374,59.44,77724.03,0.0,0.99102,1e-05,1.61395]
[1776441132442,59.44,77724.03,0.0,0.99102,1e-05,1.61395]
[1776441132789,59.44,77724.04,0.0,0.99102,1e-05,1.61394]
[1776441133009,59.44,77724.04,0.0,0.99102,1e-05,1.61394]
[1776441133192,59.44,77724.04,0.0,0.99102,1e-05,1.61394]
[1776441138833,59.44,77723.71,0.0,0.99101,1e-05,1.61425]
[1776441140847,59.44,77727.98,0.0,0.99104,1e-05,1.61022]
[1776441141854,59.44,77724.14,0.0,0.99102,1e-05,1.61385]
[1776441142610,59.44,77724.14,0.0,0.99102,1e-05,1.61385]
[1776441142697,59.44,77724.14,0.0,0.99102,1e-05,1.61385]
[1776441142861,59.44,77719.77,0.0,0.99099,1e-05,1.61798]
[1776441144875,59.44,77712.37,0.0,0.99094,1e-05,1.625]
[1776441145882,59.44,77707.89,0.0,0.99092,1e-05,1.62927]
[1776441146889,59.44,77697.38,0.0,0.99085,1e-05,1.63931]
[1776441147896,59.44,77694.5,0.0,0.99083,1e-05,1.64207]
[1776441148903,59.44,77690.26,0.0,0.99081,1e-05,1.64614]
[1776441150917,59.44,77694.94,0.0,0.99084,1e-05,1.64165]
[1776441153938,59.44,77701.42,0.0,0.99088,1e-05,1.63407]
[1776441154945,59.44,77696.27,0.0,0.99085,1e-05,1.639]
[1776441155954,59.44,77690.36,0.0,0.99081,1e-05,1.64467]
[1776441158754,59.44,77687.47,0.0,0.9908,1e-05,1.64744]
[1776441158938,59.44,77687.47,0.0,0.9908,1e-05,1.64744]
[1776441161994,59.44,77696.33,0.0,0.99085,1e-05,1.63894]
[1776441163000,59.44,77693.78,0.0,0.99084,1e-05,1.64138]
[1776441165015,59.44,77702.61,0.0,0.99089,1e-05,1.63294]
[1776441167029,59.44,77695.33,0.0,0.99085,1e-05,1.6399]
[1776441168823,59.44,77695.33,0.0,0.99085,1e-05,1.6399]
[1776441168948,59.44,77695.33,0.0,0.99085,1e-05,1.6399]
[1776441168910,59.44,77690.09,0.0,0.99081,1e-05,1.64493]
[1776441169637,59.44,77690.09,0.0,0.99081,1e-05,1.64493]
[1776441169696,59.44,77690.09,0.0,0.99081,1e-05,1.64493]
[1776441169738,59.44,77685.48,0.0,0.99078,1e-05,1.64936]
[1776441171087,59.44,77681.19,0.0,0.99076,1e-05,1.65349]
[1776441172064,59.44,77675.77,0.0,0.99072,1e-05,1.65873]
[1776441177098,59.44,77670.46,0.0,0.99069,1e-05,1.66387]
[1776441182133,59.44,77674.67,0.0,0.99072,1e-05,1.65979]
[1776441183140,59.44,77678.64,0.0,0.99074,1e-05,1.65595]
[1776441184019,59.44,77678.64,0.0,0.99074,1e-05,1.65595]
[1776441184203,59.44,77678.64,0.0,0.99074,1e-05,1.65595]
[1776441184306,59.44,77678.64,0.0,0.99074,1e-05,1.65595]
[1776441184441,59.44,77678.64,0.0,0.99074,1e-05,1.65595]
[1776441184495,59.44,77678.1,0.0,0.99074,1e-05,1.65648]
[1776441186164,59.44,77682.89,0.0,0.99077,1e-05,1.65185]
[1776441187170,59.44,77688.26,0.0,0.9908,1e-05,1.64668]
[1776441188178,59.44,77681.25,0.0,0.99076,1e-05,1.65343]
[1776441189846,59.44,77681.25,0.0,0.99076,1e-05,1.65343]
[1776441189945,59.44,77681.25,0.0,0.99076,1e-05,1.65343]
[1776441189894,59.44,77677.63,0.0,0.99073,1e-05,1.65693]
[1776441190041,59.44,77677.63,0.0,0.99073,1e-05,1.65693]
[1776441190203,59.44,77677.63,0.0,0.99073,1e-05,1.65693]
[1776441193213,59.44,77681.17,0.0,0.99076,1e-05,1.65351]
[1776441194220,59.44,77686.21,0.0,0.99079,1e-05,1.64866]
[1776441195227,59.44,77691.68,0.0,0.99082,1e-05,1.6434]
[1776441197241,59.44,77690.28,0.0,0.99081,1e-05,1.64474]
[1776441198756,59.44,77690.28,0.0,0.99081,1e-05,1.64474]
[1776441198941,59.44,77690.28,0.0,0.99081,1e-05,1.64474]
[1776441198984,59.44,77688.87,0.0,0.99081,1e-05,1.6461]
[1776441199055,59.44,77688.87,0.0,0.99081,1e-05,1.6461]
[1776441199199,59.44,77688.87,0.0,0.99081,1e-05,1.6461]
[1776441201269,59.44,77698.34,0.0,0.99086,1e-05,1.63702]
[1776441202276,59.44,77705.37,0.0,0.99091,1e-05,1.6303]
[1776441203282,59.44,77716.56,0.0,0.99098,1e-05,1.61966]
[1776441204290,59.44,77725.93,0.0,0.99103,1e-05,1.6108]
[1776441205297,59.44,77728.77,0.0,0.99105,1e-05,1.60812]
[1776441206304,59.44,77732.87,0.0,0.99108,1e-05,1.60426]
[1776441209325,59.44,77740.23,0.0,0.99112,1e-05,1.59735]
[1776441210333,59.44,77744.54,0.0,0.99115,1e-05,1.59331]
[1776441211339,59.44,77757.15,0.0,0.99123,1e-05,1.58021]
[1776441213353,59.44,77769.83,0.0,0.99131,1e-05,1.56847]
[1776441215367,59.44,77775.16,0.0,0.99134,1e-05,1.56356]
[1776441218388,59.44,77779.02,0.0,0.99136,1e-05,1.56001]
[1776441219395,59.44,77783.68,0.0,0.99139,1e-05,1.55573]
[1776441221410,59.44,77789.35,0.0,0.99142,1e-05,1.55054]
[1776441222417,59.44,77798.74,0.0,0.99148,1e-05,1.54197]
[1776441223096,59.44,77798.74,0.0,0.99148,1e-05,1.54197]
[1776441223424,59.44,77817.33,0.0,0.99159,1e-05,1.52513]
[1776441224431,59.44,77821.3,0.0,0.99161,1e-05,1.52155]
[1776441225438,59.44,77820.83,0.0,0.99161,1e-05,1.52198]
[1776441226931,59.44,77820.83,0.0,0.99161,1e-05,1.52198]
[1776441230473,59.44,77827.21,0.0,0.99164,1e-05,1.51624]
[1776441232496,59.44,77835.82,0.0,0.99169,1e-05,1.50853]
[1776441233502,59.44,77848.98,0.0,0.99177,1e-05,1.49681]
[1776441235517,59.44,77849.42,0.0,0.99177,1e-05,1.49642]
[1776441236524,59.44,77844.11,0.0,0.99174,1e-05,1.50114]
[1776441239546,59.44,77838.34,0.0,0.99171,1e-05,1.50628]
[1776441242567,59.44,77843.43,0.0,0.99174,1e-05,1.50174]
[1776441247602,59.44,77844.32,0.0,0.99174,1e-05,1.50095]
[1776441249617,59.44,77851.39,0.0,0.99178,1e-05,1.49467]
[1776441250624,59.44,77861.6,0.0,0.99184,1e-05,1.48564]
[1776441251631,59.44,77867.05,0.0,0.99187,1e-05,1.48084]
[1776441252638,59.44,77867.17,0.0,0.99187,1e-05,1.48074]
[1776441253645,59.44,77872.67,0.0,0.9919,1e-05,1.4759]
[1776441256668,59.44,77867.94,0.0,0.99188,1e-05,1.48006]
[1776441258681,59.44,77866.14,0.0,0.99187,1e-05,1.48164]
[1776441260695,59.44,77860.59,0.0,0.99183,1e-05,1.48653]
[1776441261702,59.44,77851.14,0.0,0.99178,1e-05,1.49489]
[1776441262709,59.44,77844.49,0.0,0.99174,1e-05,1.5008]
[1776441264722,59.44,77846.1,0.0,0.99175,1e-05,1.49937]
[1776441269758,59.44,77844.02,0.0,0.99174,1e-05,1.50122]
[1776441270365,59.44,77844.02,0.0,0.99174,1e-05,1.50122]
[1776441270446,59.44,77844.02,0.0,0.99174,1e-05,1.50122]
[1776441270765,59.44,77842.56,0.0,0.99173,1e-05,1.50252]
[1776441272779,59.44,77850.82,0.0,0.99179,1e-05,1.49389]
[1776441273786,59.44,77866.47,0.0,0.99187,1e-05,1.48007]
[1776441274793,59.44,77868.16,0.0,0.99188,1e-05,1.47859]
[1776441278146,59.44,77869.47,0.0,0.99189,1e-05,1.47743]
[1776441278194,59.44,77869.47,0.0,0.99189,1e-05,1.47743]
[1776441280835,59.44,77866.14,0.0,0.99187,1e-05,1.48036]
[1776441281144,59.44,77866.14,0.0,0.99187,1e-05,1.48036]
[1776441281196,59.44,77866.14,0.0,0.99187,1e-05,1.48036]
[1776441281842,59.44,77866.35,0.0,0.99187,1e-05,1.48018]
[1776441282469,59.44,77866.35,0.0,0.99187,1e-05,1.48018]
[1776441282691,59.44,77866.35,0.0,0.99187,1e-05,1.48018]
[1776441287884,59.44,77871.24,0.0,0.9919,1e-05,1.47588]
[1776441289899,59.44,77879.04,0.0,0.99194,1e-05,1.46905]
[1776441290916,59.44,77875.68,0.0,0.99193,1e-05,1.47199]
[1776441292930,59.44,77883.59,0.0,0.99197,1e-05,1.46508]
[1776441295154,59.44,77882.39,0.0,0.99196,1e-05,1.46613]
[1776441295197,59.44,77882.39,0.0,0.99196,1e-05,1.46613]
[1776441295632,59.44,77882.39,0.0,0.99196,1e-05,1.46613]
[1776441295691,59.44,77882.39,0.0,0.99196,1e-05,1.46613]
[1776441295951,59.44,77883.0,0.0,0.99197,1e-05,1.46559]
[1776441297965,59.44,77878.38,0.0,0.99194,1e-05,1.46963]
[1776441299979,59.44,77875.12,0.0,0.99192,1e-05,1.47248]
[1776441301213,59.44,77873.39,0.0,0.99191,1e-05,1.474]
[1776441301443,59.44,77873.39,0.0,0.99191,1e-05,1.474]
[1776441301860,59.44,77873.39,0.0,0.99191,1e-05,1.474]
[1776441301941,59.44,77873.39,0.0,0.99191,1e-05,1.474]
[1776441301993,59.44,77873.28,0.0,0.99191,1e-05,1.47409]
[1776441304008,59.44,77879.32,0.0,0.99195,1e-05,1.46881]
[1776441309043,59.44,77879.81,0.0,0.99195,1e-05,1.46838]
[1776441310732,59.44,77879.64,0.0,0.99195,1e-05,1.46853]
[1776441310946,59.44,77879.64,0.0,0.99195,1e-05,1.46853]
[1776441311057,59.44,77881.17,0.0,0.99196,1e-05,1.46719]
[1776441311800,59.44,77881.17,0.0,0.99196,1e-05,1.46719]
[1776441311949,59.44,77881.17,0.0,0.99196,1e-05,1.46719]
[1776441317099,59.44,77874.61,0.0,0.99192,1e-05,1.47293]
[1776441318106,59.44,77871.39,0.0,0.9919,1e-05,1.47575]
[1776441318630,59.44,77871.39,0.0,0.9919,1e-05,1.47575]
[1776441318696,59.44,77871.39,0.0,0.9919,1e-05,1.47575]
[1776441319113,59.44,77866.17,0.0,0.99187,1e-05,1.48034]
[1776441320083,59.44,77866.17,0.0,0.99187,1e-05,1.48034]
[1776441320120,59.44,77862.99,0.0,0.99185,1e-05,1.48313]
[1776441320191,59.44,77862.99,0.0,0.99185,1e-05,1.48313]
[1776441321126,59.44,77859.34,0.0,0.99183,1e-05,1.48635]
[1776441322134,59.44,77849.97,0.0,0.99178,1e-05,1.49464]
[1776441322926,59.44,77849.97,0.0,0.99178,1e-05,1.49464]
[1776441322949,59.44,77849.97,0.0,0.99178,1e-05,1.49464]
[1776441322962,59.44,77849.97,0.0,0.99178,1e-05,1.49464]
[1776441323408,59.44,77849.97,0.0,0.99178,1e-05,1.49464]
[1776441323451,59.44,77849.97,0.0,0.99178,1e-05,1.49464]
[1776441324150,59.44,77868.5,0.0,0.99189,1e-05,1.47829]
[1776441325157,59.44,77882.36,0.0,0.99196,1e-05,1.46615]
[1776441326164,59.44,77881.84,0.0,0.99196,1e-05,1.46661]
[1776441327550,59.44,77881.84,0.0,0.99196,1e-05,1.46661]
[1776441327690,59.44,77881.84,0.0,0.99196,1e-05,1.46661]
[1776441327792,59.44,77874.08,0.0,0.99192,1e-05,1.47339]
[1776441329403,59.44,77871.93,0.0,0.9919,1e-05,1.47528]
[1776441329445,59.44,77871.93,0.0,0.9919,1e-05,1.47528]
[1776441332206,59.44,77867.1,0.0,0.99188,1e-05,1.47824]
[1776441334882,59.44,77866.94,0.0,0.99188,1e-05,1.47838]
[1776441334943,59.44,77866.94,0.0,0.99188,1e-05,1.47838]
[1776441335035,59.44,77874.03,0.0,0.99192,1e-05,1.47216]
[1776441335756,59.44,77874.03,0.0,0.99192,1e-05,1.47216]
[1776441335944,59.44,77874.03,0.0,0.99192,1e-05,1.47216]
[1776441336234,59.44,77865.56,0.0,0.99188,1e-05,1.47959]
[1776441338973,59.44,77865.26,0.0,0.99187,1e-05,1.47985]
[1776441339041,59.44,77866.19,0.0,0.99188,1e-05,1.47904]
[1776441339203,59.44,77866.19,0.0,0.99188,1e-05,1.47904]
[1776441339607,59.44,77866.19,0.0,0.99188,1e-05,1.47904]
[1776441339702,59.44,77866.19,0.0,0.99188,1e-05,1.47904]
[1776441339797,59.44,77866.33,0.0,0.99188,1e-05,1.47891]
[1776441345297,59.44,77866.05,0.0,0.99188,1e-05,1.47916]
[1776441348615,59.44,77867.73,0.0,0.99189,1e-05,1.47768]
[1776441348696,59.44,77867.73,0.0,0.99189,1e-05,1.47768]
[1776441349105,59.44,77867.73,0.0,0.99189,1e-05,1.47768]
[1776441348848,59.44,77868.27,0.0,0.99189,1e-05,1.47721]
[1776441349197,59.44,77868.27,0.0,0.99189,1e-05,1.47721]
[1776441350334,59.44,77874.61,0.0,0.99193,1e-05,1.47165]
[1776441353849,59.44,77874.03,0.0,0.99192,1e-05,1.47216]
[1776441354067,59.44,77874.03,0.0,0.99192,1e-05,1.47216]
[1776441354156,59.44,77874.03,0.0,0.99192,1e-05,1.47216]
[1776441354110,59.44,77873.08,0.0,0.99192,1e-05,1.47299]
[1776441354210,59.44,77873.08,0.0,0.99192,1e-05,1.47299]
[1776441356374,59.44,77868.48,0.0,0.99189,1e-05,1.47703]
[1776441357381,59.44,77852.15,0.0,0.9918,1e-05,1.49142]
[1776441358388,59.44,77846.12,0.0,0.99177,1e-05,1.49677]
[1776441361051,59.44,77845.3,0.0,0.99176,1e-05,1.4975]
[1776441361152,59.44,77845.97,0.0,0.99176,1e-05,1.4969]
[1776441361206,59.44,77845.97,0.0,0.99176,1e-05,1.4969]
[1776441361409,59.44,77845.79,0.0,0.99176,1e-05,1.49706]
[1776441362718,59.44,77845.79,0.0,0.99176,1e-05,1.49706]
[1776441362942,59.44,77845.79,0.0,0.99176,1e-05,1.49706]
[1776441364430,59.44,77835.42,0.0,0.9917,1e-05,1.50629]
[1776441365437,59.44,77831.99,0.0,0.99168,1e-05,1.50936]
[1776441368457,59.44,77842.0,0.0,0.99174,1e-05,1.50043]
[1776441369692,59.44,77842.0,0.0,0.99174,1e-05,1.50043]
[1776441369945,59.44,77842.0,0.0,0.99174,1e-05,1.50043]
[1776441370017,59.44,77844.65,0.0,0.99176,1e-05,1.49807]
[1776441370247,59.44,77844.65,0.0,0.99176,1e-05,1.49807]
[1776441370442,59.44,77844.65,0.0,0.99176,1e-05,1.49807]
[1776441373897,59.44,77842.39,0.0,0.99174,1e-05,1.50008]
[1776441373940,59.44,77842.39,0.0,0.99174,1e-05,1.50008]
[1776441375621,59.44,77842.42,0.0,0.99174,1e-05,1.50006]
[1776441375702,59.44,77842.42,0.0,0.99174,1e-05,1.50006]
[1776441375791,59.44,77845.88,0.0,0.99176,1e-05,1.49698]
[1776441376513,59.44,77848.88,0.0,0.99178,1e-05,1.49432]
[1776441377781,59.44,77848.88,0.0,0.99178,1e-05,1.49432]
[1776441377945,59.44,77848.88,0.0,0.99178,1e-05,1.49432]
[1776441378528,59.44,77853.7,0.0,0.99181,1e-05,1.49005]
[1776441379535,59.44,77859.23,0.0,0.99184,1e-05,1.48517]
[1776441381159,59.44,77859.23,0.0,0.99184,1e-05,1.48517]
[1776441381200,59.44,77863.21,0.0,0.99186,1e-05,1.48166]
[1776441382559,59.44,77849.79,0.0,0.99179,1e-05,1.49351]
[1776441383549,59.44,77849.79,0.0,0.99179,1e-05,1.49351]
[1776441383690,59.44,77849.79,0.0,0.99179,1e-05,1.49351]
[1776441383752,59.44,77844.21,0.0,0.99175,1e-05,1.49847]
[1776441384240,59.44,77844.21,0.0,0.99175,1e-05,1.49847]
[1776441384444,59.44,77844.21,0.0,0.99175,1e-05,1.49847]
[1776441388798,59.44,77842.13,0.0,0.99174,1e-05,1.50031]
[1776441388945,59.44,77842.13,0.0,0.99174,1e-05,1.50031]
[1776441391622,59.44,77851.72,0.0,0.9918,1e-05,1.49052]
[1776441392485,59.44,77851.72,0.0,0.9918,1e-05,1.49052]
[1776441392694,59.44,77851.72,0.0,0.9918,1e-05,1.49052]
[1776441393074,59.44,77851.72,0.0,0.9918,1e-05,1.49052]
[1776441393205,59.44,77851.72,0.0,0.9918,1e-05,1.49052]
[1776441393173,59.44,77856.9,0.0,0.99183,1e-05,1.48594]
[1776441395650,59.44,77862.14,0.0,0.99186,1e-05,1.48132]
[1776441396618,59.44,77862.14,0.0,0.99186,1e-05,1.48132]
[1776441396696,59.44,77862.14,0.0,0.99186,1e-05,1.48132]
[1776441397119,59.44,77862.14,0.0,0.99186,1e-05,1.48132]
[1776441397202,59.44,77862.14,0.0,0.99186,1e-05,1.48132]
[1776441396766,59.44,77862.63,0.0,0.99187,1e-05,1.48089]
[1776441398675,59.44,77877.14,0.0,0.99195,1e-05,1.46816]
[1776441399395,59.44,77877.14,0.0,0.99195,1e-05,1.46816]
[1776441399678,59.44,77884.87,0.0,0.99199,1e-05,1.46142]
[1776441400685,59.44,77885.3,0.0,0.99199,1e-05,1.46105]
[1776441402378,59.44,77885.12,0.0,0.99199,1e-05,1.46121]
[1776441402699,59.44,77882.8,0.0,0.99198,1e-05,1.46323]
[1776441405721,59.44,77885.48,0.0,0.99199,1e-05,1.46089]
[1776441406727,59.44,77889.77,0.0,0.99202,1e-05,1.45716]
[1776441411764,59.44,77888.94,0.0,0.99201,1e-05,1.45788]
[1776441413778,59.44,77885.38,0.0,0.99199,1e-05,1.46098]
[1776441414786,59.44,77879.47,0.0,0.99196,1e-05,1.46613]
[1776441416799,59.44,77876.58,0.0,0.99194,1e-05,1.46865]
[1776441417810,59.44,77876.58,0.0,0.99194,1e-05,1.46865]
[1776441417937,59.44,77876.58,0.0,0.99194,1e-05,1.46865]
[1776441418038,59.44,77874.67,0.0,0.99193,1e-05,1.47032]
[1776441418708,59.44,77874.67,0.0,0.99193,1e-05,1.47032]
[1776441418940,59.44,77874.67,0.0,0.99193,1e-05,1.47032]
[1776441420828,59.44,77869.48,0.0,0.9919,1e-05,1.47487]
[1776441422842,59.44,77872.18,0.0,0.99192,1e-05,1.4725]
[1776441423736,59.44,77872.18,0.0,0.99192,1e-05,1.4725]
[1776441423940,59.44,77872.18,0.0,0.99192,1e-05,1.4725]
[1776441424041,59.44,77872.97,0.0,0.99192,1e-05,1.47181]
[1776441424248,59.44,77872.97,0.0,0.99192,1e-05,1.47181]
[1776441424443,59.44,77872.97,0.0,0.99192,1e-05,1.47181]
[1776441429762,59.44,77873.56,0.0,0.99193,1e-05,1.47129]
[1776441429936,59.44,77873.56,0.0,0.99193,1e-05,1.47129]
[1776441430037,59.44,77874.26,0.0,0.99193,1e-05,1.47068]
[1776441430373,59.44,77874.26,0.0,0.99193,1e-05,1.47068]
[1776441430399,59.44,77874.26,0.0,0.99193,1e-05,1.47068]
[1776441430898,59.44,77882.78,0.0,0.99198,1e-05,1.46324]
[1776441431905,59.44,77880.45,0.0,0.99197,1e-05,1.46527]
[1776441434046,59.44,77880.25,0.0,0.99196,1e-05,1.46545]
[1776441434195,59.44,77880.25,0.0,0.99196,1e-05,1.46545]
[1776441434147,59.44,77876.57,0.0,0.99194,1e-05,1.46866]
[1776441434382,59.44,77876.57,0.0,0.99194,1e-05,1.46866]
[1776441434439,59.44,77876.57,0.0,0.99194,1e-05,1.46866]
[1776441434926,59.44,77876.92,0.0,0.99195,1e-05,1.46836]
[1776441439152,59.44,77878.58,0.0,0.99195,1e-05,1.46691]
[1776441439198,59.44,77878.58,0.0,0.99195,1e-05,1.46691]
[1776441441978,59.44,77881.79,0.0,0.99197,1e-05,1.46411]
[1776441447206,59.44,77881.3,0.0,0.99197,1e-05,1.46453]
[1776441447252,59.44,77895.67,0.0,0.99205,1e-05,1.45205]
[1776441448022,59.44,77926.44,0.0,0.99222,1e-05,1.42562]
[1776441449029,59.44,77924.41,0.0,0.99221,1e-05,1.42735]
[1776441450659,59.44,77925.78,0.0,0.99221,1e-05,1.42618]
[1776441451043,59.44,77922.95,0.0,0.99221,1e-05,1.42735]
[1776441453057,59.44,77909.65,0.0,0.99213,1e-05,1.43873]
[1776441454064,59.44,77899.76,0.0,0.99208,1e-05,1.44725]
[1776441455072,59.44,77893.69,0.0,0.99205,1e-05,1.4525]
[1776441456079,59.44,77891.32,0.0,0.99203,1e-05,1.45455]
[1776441460469,59.44,77891.28,0.0,0.99203,1e-05,1.45459]
[1776441460697,59.44,77891.28,0.0,0.99203,1e-05,1.45459]
[1776441462126,59.44,77887.97,0.0,0.99201,1e-05,1.45746]
[1776441463130,59.44,77880.25,0.0,0.99197,1e-05,1.46418]
[1776441463681,59.44,77880.25,0.0,0.99197,1e-05,1.46418]
[1776441463690,59.44,77880.25,0.0,0.99197,1e-05,1.46418]
[1776441464137,59.44,77881.48,0.0,0.99198,1e-05,1.4631]
[1776441466785,59.44,77881.8,0.0,0.99198,1e-05,1.46283]
[1776441466939,59.44,77881.8,0.0,0.99198,1e-05,1.46283]
[1776441469174,59.44,77879.18,0.0,0.99197,1e-05,1.46511]
[1776441470181,59.44,77875.18,0.0,0.99194,1e-05,1.4686]
[1776441471252,59.44,77875.18,0.0,0.99194,1e-05,1.4686]
[1776441471441,59.44,77876.08,0.0,0.99195,1e-05,1.46782]
[1776441471961,59.44,77876.08,0.0,0.99195,1e-05,1.46782]
[1776441472192,59.44,77876.08,0.0,0.99195,1e-05,1.46782]
[1776441472195,59.44,77877.08,0.0,0.99195,1e-05,1.46694]
[1776441477230,59.44,77874.87,0.0,0.99194,1e-05,1.46887]
[1776441480251,59.44,77872.22,0.0,0.99193,1e-05,1.47119]
[1776441480832,59.44,77872.22,0.0,0.99193,1e-05,1.47119]
[1776441480936,59.44,77872.22,0.0,0.99193,1e-05,1.47119]
[1776441481258,59.44,77872.02,0.0,0.99193,1e-05,1.47137]
[1776441482696,59.44,77872.2,0.0,0.99193,1e-05,1.47121]
[1776441485764,59.44,77871.85,0.0,0.99192,1e-05,1.47152]
[1776441485943,59.44,77871.85,0.0,0.99192,1e-05,1.47152]
[1776441486180,59.44,77871.85,0.0,0.99192,1e-05,1.47152]
[1776441486192,59.44,77871.85,0.0,0.99192,1e-05,1.47152]
[1776441486293,59.44,77868.13,0.0,0.9919,1e-05,1.47478]
[1776441489314,59.44,77859.61,0.0,0.99186,1e-05,1.48226]
[1776441490321,59.44,77857.58,0.0,0.99184,1e-05,1.48405]
[1776441492033,59.44,77857.58,0.0,0.99184,1e-05,1.48405]
[1776441492079,59.44,77855.6,0.0,0.99183,1e-05,1.4858]
[1776441493291,59.44,77855.6,0.0,0.99183,1e-05,1.4858]
[1776441493438,59.44,77854.5,0.0,0.99183,1e-05,1.48677]
[1776441494700,59.44,77853.04,0.0,0.99182,1e-05,1.48806]
[1776441494718,59.44,77847.94,0.0,0.99179,1e-05,1.49257]
[1776441495356,59.44,77842.36,0.0,0.99176,1e-05,1.49753]
[1776441496363,59.44,77835.84,0.0,0.99172,1e-05,1.50333]
[1776441497610,59.44,77835.84,0.0,0.99172,1e-05,1.50333]
[1776441497939,59.44,77835.84,0.0,0.99172,1e-05,1.50333]
[1776441498026,59.44,77833.02,0.0,0.9917,1e-05,1.50584]
[1776441498377,59.44,77826.9,0.0,0.99167,1e-05,1.51131]
[1776441499383,59.44,77832.22,0.0,0.9917,1e-05,1.50656]
[1776441500391,59.44,77845.6,0.0,0.99178,1e-05,1.49465]
[1776441501398,59.44,77846.69,0.0,0.99178,1e-05,1.49368]
[1776441502649,59.44,77846.69,0.0,0.99178,1e-05,1.49368]
[1776441502698,59.44,77846.69,0.0,0.99178,1e-05,1.49368]
[1776441506861,59.44,77845.51,0.0,0.99178,1e-05,1.49473]
[1776441506939,59.44,77845.51,0.0,0.99178,1e-05,1.49473]
[1776441506961,59.44,77839.95,0.0,0.99174,1e-05,1.49967]
[1776441508447,59.44,77836.82,0.0,0.99173,1e-05,1.50245]
[1776441511658,59.44,77835.96,0.0,0.99172,1e-05,1.50322]
[1776441511694,59.44,77835.96,0.0,0.99172,1e-05,1.50322]
[1776441511703,59.44,77833.71,0.0,0.99172,1e-05,1.50393]
[1776441512475,59.44,77830.02,0.0,0.99169,1e-05,1.50723]
[1776441513482,59.44,77831.6,0.0,0.9917,1e-05,1.50581]
[1776441514695,59.44,77831.6,0.0,0.9917,1e-05,1.50581]
[1776441514829,59.44,77830.12,0.0,0.99169,1e-05,1.50714]
[1776441516088,59.44,77830.12,0.0,0.99169,1e-05,1.50714]
[1776441516190,59.44,77830.12,0.0,0.99169,1e-05,1.50714]
[1776441516505,59.44,77823.06,0.0,0.99165,1e-05,1.51345]
[1776441518699,59.44,77821.77,0.0,0.99165,1e-05,1.51461]
[1776441518749,59.44,77824.72,0.0,0.99166,1e-05,1.51197]
[1776441521588,59.44,77823.51,0.0,0.99166,1e-05,1.51305]
[1776441521700,59.44,77823.51,0.0,0.99166,1e-05,1.51305]
[1776441522690,59.44,77823.34,0.0,0.99166,1e-05,1.5132]
[1776441522713,59.44,77823.33,0.0,0.99166,1e-05,1.51321]
[1776441528594,59.44,77825.0,0.0,0.99167,1e-05,1.51172]
[1776441529598,59.44,77834.49,0.0,0.99172,1e-05,1.50324]
[1776441530381,59.44,77834.49,0.0,0.99172,1e-05,1.50324]
[1776441530438,59.44,77834.49,0.0,0.99172,1e-05,1.50324]
[1776441530694,59.44,77834.49,0.0,0.99172,1e-05,1.50324]
[1776441530763,59.44,77835.36,0.0,0.99172,1e-05,1.50246]
[1776441535807,59.44,77836.15,0.0,0.99173,1e-05,1.50176]
[1776441535940,59.44,77836.15,0.0,0.99173,1e-05,1.50176]
[1776441536038,59.44,77826.68,0.0,0.99168,1e-05,1.51021]
[1776441539667,59.44,77818.44,0.0,0.99163,1e-05,1.5176]
[1776441541098,59.44,77818.44,0.0,0.99163,1e-05,1.5176]
[1776441541191,59.44,77818.44,0.0,0.99163,1e-05,1.5176]
[1776441542703,59.44,77817.92,0.0,0.99162,1e-05,1.51807]
[1776441542804,59.44,77813.32,0.0,0.9916,1e-05,1.52221]
[1776441544703,59.44,77806.94,0.0,0.99156,1e-05,1.52796]
[1776441547048,59.44,77807.57,0.0,0.99156,1e-05,1.5274]
[1776441547196,59.44,77807.57,0.0,0.99156,1e-05,1.5274]
[1776441552798,59.44,77810.74,0.0,0.99158,1e-05,1.52453]
[1776441552938,59.44,77810.74,0.0,0.99158,1e-05,1.52453]
[1776441552994,59.44,77810.34,0.0,0.99158,1e-05,1.52489]
[1776441555755,59.44,77808.63,0.0,0.99157,1e-05,1.52644]
[1776441555939,59.44,77808.63,0.0,0.99157,1e-05,1.52644]
[1776441560160,59.44,77808.72,0.0,0.99157,1e-05,1.52636]
[1776441560198,59.44,77808.72,0.0,0.99157,1e-05,1.52636]
[1776441560404,59.44,77810.32,0.0,0.99158,1e-05,1.52491]
[1776441560442,59.44,77810.32,0.0,0.99158,1e-05,1.52491]
[1776441560815,59.44,77814.89,0.0,0.99161,1e-05,1.52079]
[1776441561822,59.44,77825.98,0.0,0.99167,1e-05,1.51084]
[1776441562530,59.44,77825.98,0.0,0.99167,1e-05,1.51084]
[1776441562692,59.44,77825.98,0.0,0.99167,1e-05,1.51084]
[1776441562829,59.44,77827.14,0.0,0.99168,1e-05,1.5098]
[1776441567864,59.44,77827.46,0.0,0.99168,1e-05,1.50951]
[1776441571897,59.44,77822.29,0.0,0.99166,1e-05,1.51284]
[1776441573742,59.44,77823.42,0.0,0.99166,1e-05,1.51183]
[1776441573939,59.44,77823.42,0.0,0.99166,1e-05,1.51183]
[1776441576785,59.44,77823.5,0.0,0.99166,1e-05,1.51176]
[1776441576942,59.44,77823.5,0.0,0.99166,1e-05,1.51176]
[1776441577221,59.44,77823.5,0.0,0.99166,1e-05,1.51176]
[1776441577298,59.44,77823.24,0.0,0.99166,1e-05,1.51199]
[1776441577438,59.44,77823.24,0.0,0.99166,1e-05,1.51199]
[1776441582231,59.44,77824.15,0.0,0.99167,1e-05,1.51118]
[1776441582441,59.44,77822.76,0.0,0.99166,1e-05,1.51242]
[1776441585055,59.44,77822.36,0.0,0.99166,1e-05,1.51278]
[1776441585204,59.44,77822.36,0.0,0.99166,1e-05,1.51278]
[1776441585296,59.44,77824.14,0.0,0.99167,1e-05,1.51119]
[1776441589757,59.44,77823.21,0.0,0.99166,1e-05,1.51202]
[1776441589937,59.44,77823.21,0.0,0.99166,1e-05,1.51202]
[1776441595219,59.44,77823.85,0.0,0.99167,1e-05,1.51145]
[1776441595445,59.44,77823.71,0.0,0.99167,1e-05,1.51157]
[1776441595815,59.44,77823.71,0.0,0.99167,1e-05,1.51157]
[1776441595941,59.44,77823.71,0.0,0.99167,1e-05,1.51157]
[1776441596065,59.44,77824.52,0.0,0.99167,1e-05,1.51085]
[1776441598091,59.44,77832.33,0.0,0.99171,1e-05,1.50387]
[1776441598714,59.44,77832.33,0.0,0.99171,1e-05,1.50387]
[1776441598940,59.44,77832.33,0.0,0.99171,1e-05,1.50387]
[1776441603076,59.44,77832.5,0.0,0.99172,1e-05,1.50371]
[1776441605140,59.44,77823.95,0.0,0.99167,1e-05,1.51136]
[1776441605694,59.44,77823.95,0.0,0.99167,1e-05,1.51136]
[1776441606149,59.44,77831.14,0.0,0.99171,1e-05,1.50493]
[1776441606874,59.44,77831.14,0.0,0.99171,1e-05,1.50493]
[1776441607210,59.44,77831.14,0.0,0.99171,1e-05,1.50493]
[1776441607402,59.44,77831.28,0.0,0.99171,1e-05,1.5048]
[1776441609170,59.44,77823.97,0.0,0.99167,1e-05,1.51134]
[1776441609743,59.44,77823.97,0.0,0.99167,1e-05,1.51134]
[1776441609951,59.44,77823.97,0.0,0.99167,1e-05,1.51134]
[1776441610177,59.44,77821.01,0.0,0.99165,1e-05,1.51399]
[1776441615214,59.44,77824.36,0.0,0.99167,1e-05,1.51099]
[1776441619315,59.44,77822.3,0.0,0.99166,1e-05,1.51283]
[1776441619422,59.44,77826.03,0.0,0.99168,1e-05,1.50949]
[1776441620249,59.44,77833.52,0.0,0.99172,1e-05,1.50281]
[1776441623053,59.44,77830.88,0.0,0.99171,1e-05,1.50516]
[1776441625203,59.44,77827.73,0.0,0.99169,1e-05,1.50797]
[1776441626291,59.44,77814.81,0.0,0.99161,1e-05,1.51956]
[1776441627298,59.44,77811.69,0.0,0.9916,1e-05,1.52237]
[1776441628305,59.44,77802.94,0.0,0.99155,1e-05,1.53027]
[1776441629312,59.44,77792.98,0.0,0.99149,1e-05,1.53931]
[1776441630319,59.44,77787.48,0.0,0.99145,1e-05,1.54432]
[1776441631326,59.44,77793.11,0.0,0.99149,1e-05,1.53787]
[1776441632333,59.44,77800.17,0.0,0.99154,1e-05,1.53147]
[1776441633340,59.44,77806.07,0.0,0.99157,1e-05,1.52613]
[1776441634347,59.44,77795.77,0.0,0.99151,1e-05,1.53546]
[1776441635354,59.44,77792.17,0.0,0.99149,1e-05,1.53873]
[1776441638827,59.44,77792.28,0.0,0.99149,1e-05,1.53863]
[1776441638939,59.44,77792.28,0.0,0.99149,1e-05,1.53863]
[1776441639213,59.44,77792.28,0.0,0.99149,1e-05,1.53863]
[1776441639382,59.44,77786.65,0.0,0.99146,1e-05,1.54375]
[1776441643410,59.44,77782.96,0.0,0.99144,1e-05,1.54712]
[1776441645424,59.44,77775.65,0.0,0.99139,1e-05,1.55381]
[1776441647438,59.44,77764.04,0.0,0.99132,1e-05,1.56448]
[1776441648446,59.44,77763.93,0.0,0.99132,1e-05,1.56459]
[1776441649454,59.44,77770.74,0.0,0.99136,1e-05,1.55832]
[1776441650460,59.44,77774.71,0.0,0.99139,1e-05,1.55467]
[1776441651467,59.44,77778.2,0.0,0.99141,1e-05,1.55147]
[1776441654488,59.44,77784.77,0.0,0.99145,1e-05,1.54547]
[1776441655496,59.44,77790.12,0.0,0.99148,1e-05,1.54059]
[1776441656503,59.44,77784.02,0.0,0.99144,1e-05,1.54615]
[1776441657127,59.44,77784.02,0.0,0.99144,1e-05,1.54615]
[1776441658517,59.44,77778.12,0.0,0.99141,1e-05,1.55155]
[1776441661011,59.44,77774.88,0.0,0.99139,1e-05,1.55452]
[1776441661538,59.44,77784.79,0.0,0.99145,1e-05,1.54545]
[1776441662545,59.44,77788.27,0.0,0.99147,1e-05,1.54228]
[1776441663613,59.44,77788.27,0.0,0.99147,1e-05,1.54228]
[1776441663692,59.44,77788.27,0.0,0.99147,1e-05,1.54228]
[1776441668540,59.44,77792.62,0.0,0.99149,1e-05,1.53832]
[1776441668690,59.44,77795.16,0.0,0.99151,1e-05,1.53601]
[1776441669101,59.44,77795.16,0.0,0.99151,1e-05,1.53601]
[1776441669219,59.44,77795.16,0.0,0.99151,1e-05,1.53601]
[1776441669255,59.44,77795.68,0.0,0.99151,1e-05,1.53554]
[1776441670601,59.44,77801.15,0.0,0.99154,1e-05,1.53058]
[1776441673621,59.44,77811.4,0.0,0.9916,1e-05,1.52132]
[1776441674629,59.44,77818.43,0.0,0.99164,1e-05,1.515]
[1776441675636,59.44,77822.07,0.0,0.99166,1e-05,1.51174]
[1776441678657,59.44,77814.18,0.0,0.99162,1e-05,1.51882]
[1776441681678,59.44,77809.69,0.0,0.99159,1e-05,1.52286]
[1776441682685,59.44,77805.42,0.0,0.99157,1e-05,1.52672]
[1776441683692,59.44,77814.5,0.0,0.99162,1e-05,1.51853]
[1776441684699,59.44,77820.18,0.0,0.99165,1e-05,1.51343]
[1776441686643,59.44,77822.28,0.0,0.99166,1e-05,1.51155]
[1776441686692,59.44,77822.28,0.0,0.99166,1e-05,1.51155]
[1776441687350,59.44,77822.28,0.0,0.99166,1e-05,1.51155]
[1776441687446,59.44,77822.28,0.0,0.99166,1e-05,1.51155]
[1776441687515,59.44,77822.41,0.0,0.99166,1e-05,1.51143]
[1776441688739,59.44,77826.06,0.0,0.99169,1e-05,1.50817]
[1776441689735,59.44,77830.77,0.0,0.99171,1e-05,1.50396]
[1776441691749,59.44,77835.28,0.0,0.99175,1e-05,1.49865]
[1776441692755,59.44,77841.74,0.0,0.99178,1e-05,1.49291]
[1776441695043,59.44,77842.11,0.0,0.99178,1e-05,1.49258]
[1776441695215,59.44,77842.11,0.0,0.99178,1e-05,1.49258]
[1776441695245,59.44,77841.75,0.0,0.99178,1e-05,1.4929]
[1776441697957,59.44,77841.73,0.0,0.99178,1e-05,1.49292]
[1776441698192,59.44,77841.73,0.0,0.99178,1e-05,1.49292]
[1776441699805,59.44,77847.06,0.0,0.99181,1e-05,1.4882]
[1776441700812,59.44,77858.61,0.0,0.99188,1e-05,1.47802]
[1776441701819,59.44,77855.0,0.0,0.99186,1e-05,1.48119]
[1776441702826,59.44,77836.94,0.0,0.99175,1e-05,1.49717]
[1776441703833,59.44,77835.95,0.0,0.99175,1e-05,1.49805]
[1776441705454,59.44,77835.95,0.0,0.99175,1e-05,1.49805]
[1776441705504,59.44,77837.34,0.0,0.99176,1e-05,1.49682]
[1776441705696,59.44,77837.34,0.0,0.99176,1e-05,1.49682]
[1776441706150,59.44,77837.34,0.0,0.99176,1e-05,1.49682]
[1776441706194,59.44,77837.34,0.0,0.99176,1e-05,1.49682]
[1776441708868,59.44,77851.86,0.0,0.99184,1e-05,1.48396]
[1776441710339,59.44,77851.86,0.0,0.99184,1e-05,1.48396]
[1776441710448,59.44,77851.86,0.0,0.99184,1e-05,1.48396]
[1776441710544,59.44,77849.2,0.0,0.99182,1e-05,1.48631]
[1776441710623,59.44,77849.2,0.0,0.99182,1e-05,1.48631]
[1776441710695,59.44,77849.2,0.0,0.99182,1e-05,1.48631]
[1776441715377,59.44,77851.8,0.0,0.99184,1e-05,1.48401]
[1776441715437,59.44,77851.8,0.0,0.99184,1e-05,1.48401]
[1776441715478,59.44,77852.72,0.0,0.99184,1e-05,1.4832]
[1776441715715,59.44,77852.72,0.0,0.99184,1e-05,1.4832]
[1776441715939,59.44,77852.72,0.0,0.99184,1e-05,1.4832]
[1776441720100,59.44,77851.26,0.0,0.99184,1e-05,1.48449]
[1776441720199,59.44,77851.26,0.0,0.99184,1e-05,1.48449]
[1776441720250,59.44,77852.1,0.0,0.99184,1e-05,1.48375]
[1776441720951,59.44,77869.02,0.0,0.99194,1e-05,1.46889]
[1776441721959,59.44,77879.11,0.0,0.99199,1e-05,1.46009]
[1776441722966,59.44,77878.93,0.0,0.99199,1e-05,1.46024]
[1776441726921,59.44,77878.21,0.0,0.99199,1e-05,1.46087]
[1776441730016,59.44,77871.35,0.0,0.99195,1e-05,1.46685]
[1776441730644,59.44,77871.35,0.0,0.99195,1e-05,1.46685]
[1776441734044,59.44,77874.13,0.0,0.99196,1e-05,1.46442]
[1776441735526,59.44,77874.13,0.0,0.99196,1e-05,1.46442]
[1776441735053,59.44,77879.72,0.0,0.99199,1e-05,1.45955]
[1776441735693,59.44,77879.72,0.0,0.99199,1e-05,1.45955]
[1776441736059,59.44,77879.67,0.0,0.99199,1e-05,1.4596]
[1776441738073,59.44,77885.33,0.0,0.99203,1e-05,1.45468]
[1776441739364,59.44,77885.33,0.0,0.99203,1e-05,1.45468]
[1776441739443,59.44,77885.33,0.0,0.99203,1e-05,1.45468]
[1776441739497,59.44,77886.86,0.0,0.99203,1e-05,1.45335]
[1776441739631,59.44,77886.86,0.0,0.99203,1e-05,1.45335]
[1776441739694,59.44,77886.86,0.0,0.99203,1e-05,1.45335]
[1776441741094,59.44,77890.94,0.0,0.99206,1e-05,1.44982]
[1776441746130,59.44,77895.57,0.0,0.99208,1e-05,1.44582]
[1776441747137,59.44,77902.85,0.0,0.99212,1e-05,1.43955]
[1776441748144,59.44,77907.14,0.0,0.99215,1e-05,1.43586]
[1776441750158,59.44,77913.91,0.0,0.99218,1e-05,1.43006]
[1776441753179,59.44,77916.01,0.0,0.9922,1e-05,1.42702]
[1776441755314,59.44,77915.05,0.0,0.9922,1e-05,1.42784]
[1776441755439,59.44,77915.05,0.0,0.9922,1e-05,1.42784]
[1776441755539,59.44,77915.43,0.0,0.9922,1e-05,1.42751]
[1776441757473,59.44,77916.53,0.0,0.9922,1e-05,1.42658]
[1776441757719,59.44,77918.92,0.0,0.99222,1e-05,1.42454]
[1776441760228,59.44,77909.46,0.0,0.99216,1e-05,1.43262]
[1776441761119,59.44,77909.46,0.0,0.99216,1e-05,1.43262]
[1776441761196,59.44,77909.46,0.0,0.99216,1e-05,1.43262]
[1776441761289,59.44,77908.18,0.0,0.99216,1e-05,1.43372]
[1776441761913,59.44,77908.18,0.0,0.99216,1e-05,1.43372]
[1776441761946,59.44,77908.18,0.0,0.99216,1e-05,1.43372]
[1776441766135,59.44,77911.38,0.0,0.99218,1e-05,1.43098]
[1776441766195,59.44,77911.38,0.0,0.99218,1e-05,1.43098]
[1776441766618,59.44,77911.38,0.0,0.99218,1e-05,1.43098]
[1776441766631,59.44,77913.18,0.0,0.99219,1e-05,1.42944]
[1776441766702,59.44,77913.18,0.0,0.99219,1e-05,1.42944]
[1776441770767,59.44,77915.02,0.0,0.9922,1e-05,1.42786]
[1776441770940,59.44,77915.02,0.0,0.9922,1e-05,1.42786]
[1776441771001,59.44,77915.02,0.0,0.9922,1e-05,1.42786]
[1776441771199,59.44,77915.02,0.0,0.9922,1e-05,1.42786]
[1776441771305,59.44,77918.81,0.0,0.99222,1e-05,1.42463]
[1776441774385,59.44,77920.84,0.0,0.99223,1e-05,1.4229]
[1776441774442,59.44,77920.84,0.0,0.99223,1e-05,1.4229]
[1776441774560,59.44,77920.84,0.0,0.99223,1e-05,1.4229]
[1776441774654,59.44,77921.03,0.0,0.99223,1e-05,1.42274]
[1776441774699,59.44,77921.03,0.0,0.99223,1e-05,1.42274]
[1776441775333,59.44,77917.62,0.0,0.99221,1e-05,1.42564]
[1776441778696,59.44,77919.5,0.0,0.99222,1e-05,1.42404]
[1776441778941,59.44,77919.5,0.0,0.99222,1e-05,1.42404]
[1776441778981,59.44,77919.5,0.0,0.99222,1e-05,1.42404]
[1776441779195,59.44,77919.5,0.0,0.99222,1e-05,1.42404]
[1776441779362,59.44,77921.14,0.0,0.99223,1e-05,1.42265]
[1776441781604,59.44,77919.56,0.0,0.99222,1e-05,1.42399]
[1776441781376,59.44,77914.42,0.0,0.99219,1e-05,1.42838]
[1776441781709,59.44,77914.42,0.0,0.99219,1e-05,1.42838]
[1776441782689,59.44,77915.35,0.0,0.9922,1e-05,1.42758]
[1776441783390,59.44,77916.9,0.0,0.99221,1e-05,1.42626]
[1776441784401,59.44,77916.9,0.0,0.99221,1e-05,1.42626]
[1776441784443,59.44,77916.9,0.0,0.99221,1e-05,1.42626]
[1776441784455,59.44,77916.98,0.0,0.99221,1e-05,1.42619]
[1776441786544,59.44,77915.33,0.0,0.9922,1e-05,1.4276]
[1776441786645,59.44,77922.97,0.0,0.99224,1e-05,1.42109]
[1776441786775,59.44,77922.97,0.0,0.99224,1e-05,1.42109]
[1776441786940,59.44,77922.97,0.0,0.99224,1e-05,1.42109]
[1776441790439,59.44,77928.63,0.0,0.99227,1e-05,1.41628]
[1776441794472,59.44,77943.04,0.0,0.99235,1e-05,1.4041]
[1776441795325,59.44,77943.04,0.0,0.99235,1e-05,1.4041]
[1776441795476,59.44,77948.27,0.0,0.99237,1e-05,1.3997]
[1776441796483,59.44,77953.49,0.0,0.9924,1e-05,1.39532]
[1776441797490,59.44,77948.78,0.0,0.99238,1e-05,1.39927]
[1776441798501,59.44,77948.78,0.0,0.99238,1e-05,1.39927]
[1776441798517,59.44,77954.11,0.0,0.9924,1e-05,1.3948]
[1776441801518,59.44,77949.45,0.0,0.99238,1e-05,1.39871]
[1776441806553,59.44,77952.13,0.0,0.99239,1e-05,1.39646]
[1776441808320,59.44,77951.51,0.0,0.99239,1e-05,1.39698]
[1776441808446,59.44,77951.51,0.0,0.99239,1e-05,1.39698]
[1776441808566,59.44,77952.12,0.0,0.99239,1e-05,1.39647]
[1776441808882,59.44,77952.12,0.0,0.99239,1e-05,1.39647]
[1776441808943,59.44,77952.12,0.0,0.99239,1e-05,1.39647]
[1776441813602,59.44,77957.79,0.0,0.99243,1e-05,1.3905]
[1776441814164,59.44,77957.79,0.0,0.99243,1e-05,1.3905]
[1776441814196,59.44,77957.79,0.0,0.99243,1e-05,1.3905]
[1776441814609,59.44,77959.89,0.0,0.99244,1e-05,1.38874]
[1776441815616,59.44,77967.28,0.0,0.99248,1e-05,1.38259]
[1776441817492,59.44,77969.81,0.0,0.99249,1e-05,1.38049]
[1776441817693,59.44,77969.81,0.0,0.99249,1e-05,1.38049]
[1776441823572,59.44,77968.22,0.0,0.99249,1e-05,1.38181]
[1776441823699,59.44,77968.22,0.0,0.99249,1e-05,1.38181]
[1776441823672,59.44,77967.51,0.0,0.99248,1e-05,1.3824]
[1776441823940,59.44,77967.51,0.0,0.99248,1e-05,1.3824]
[1776441824191,59.44,77967.51,0.0,0.99248,1e-05,1.3824]
[1776441826693,59.44,77960.85,0.0,0.99245,1e-05,1.38794]
[1776441827071,59.44,77960.85,0.0,0.99245,1e-05,1.38794]
[1776441827193,59.44,77960.85,0.0,0.99245,1e-05,1.38794]
[1776441827428,59.44,77960.85,0.0,0.99245,1e-05,1.38794]
[1776441827437,59.44,77960.85,0.0,0.99245,1e-05,1.38794]
[1776441827700,59.44,77960.95,0.0,0.99245,1e-05,1.38786]
[1776441832735,59.44,77961.16,0.0,0.99245,1e-05,1.38768]
[1776441836660,59.44,77960.6,0.0,0.99245,1e-05,1.38815]
[1776441836694,59.44,77960.6,0.0,0.99245,1e-05,1.38815]
[1776441841680,59.44,77961.0,0.0,0.99245,1e-05,1.38782]
[1776441841695,59.44,77961.0,0.0,0.99245,1e-05,1.38782]
[1776441841929,59.44,77959.16,0.0,0.99244,1e-05,1.38935]
[1776441841944,59.44,77959.16,0.0,0.99244,1e-05,1.38935]
[1776441842022,59.44,77955.48,0.0,0.99242,1e-05,1.39243]
[1776441844819,59.44,77937.98,0.0,0.99233,1e-05,1.40713]
[1776441845826,59.44,77932.34,0.0,0.9923,1e-05,1.41189]
[1776441848847,59.44,77928.23,0.0,0.99227,1e-05,1.41537]
[1776441850475,59.44,77928.23,0.0,0.99227,1e-05,1.41537]
[1776441850699,59.44,77928.23,0.0,0.99227,1e-05,1.41537]
[1776441850504,59.44,77928.85,0.0,0.99228,1e-05,1.41485]
[1776441850881,59.44,77928.85,0.0,0.99228,1e-05,1.41485]
[1776441850941,59.44,77928.85,0.0,0.99228,1e-05,1.41485]
[1776441851037,59.44,77930.51,0.0,0.99229,1e-05,1.41344]
[1776441853883,59.44,77947.11,0.0,0.99237,1e-05,1.39944]
[1776441855703,59.44,77947.11,0.0,0.99237,1e-05,1.39944]
[1776441855706,59.44,77954.09,0.0,0.99241,1e-05,1.39359]
[1776441855946,59.44,77954.09,0.0,0.99241,1e-05,1.39359]
[1776441856159,59.44,77954.09,0.0,0.99241,1e-05,1.39359]
[1776441856196,59.44,77954.09,0.0,0.99241,1e-05,1.39359]
[1776441856260,59.44,77953.84,0.0,0.99241,1e-05,1.3938]
[1776441859669,59.44,77955.51,0.0,0.99242,1e-05,1.3924]
[1776441859693,59.44,77955.51,0.0,0.99242,1e-05,1.3924]
[1776441859735,59.44,77958.81,0.0,0.99244,1e-05,1.38964]
[1776441859960,59.44,77958.81,0.0,0.99244,1e-05,1.38964]
[1776441860196,59.44,77958.81,0.0,0.99244,1e-05,1.38964]
[1776441862946,59.44,77967.0,0.0,0.99248,1e-05,1.38282]
[1776441864607,59.44,77967.0,0.0,0.99248,1e-05,1.38282]
[1776441864694,59.44,77967.0,0.0,0.99248,1e-05,1.38282]
[1776441865058,59.44,77967.87,0.0,0.99248,1e-05,1.3821]
[1776441865199,59.44,77967.87,0.0,0.99248,1e-05,1.3821]
[1776441865263,59.44,77968.19,0.0,0.99249,1e-05,1.38183]
[1776441871398,59.44,77966.31,0.0,0.99248,1e-05,1.38339]
[1776441871443,59.44,77966.31,0.0,0.99248,1e-05,1.38339]
[1776441874591,59.44,77964.72,0.0,0.99247,1e-05,1.38349]
[1776441874698,59.44,77964.72,0.0,0.99247,1e-05,1.38349]
[1776441877044,59.44,77960.35,0.0,0.99245,1e-05,1.38713]
[1776441877988,59.44,77960.35,0.0,0.99245,1e-05,1.38713]
[1776441878194,59.44,77960.35,0.0,0.99245,1e-05,1.38713]
[1776441878559,59.44,77960.35,0.0,0.99245,1e-05,1.38713]
[1776441878694,59.44,77960.35,0.0,0.99245,1e-05,1.38713]
[1776441878789,59.44,77955.51,0.0,0.99242,1e-05,1.39117]
[1776441881514,59.44,77954.19,0.0,0.99242,1e-05,1.39228]
[1776441881613,59.44,77949.95,0.0,0.9924,1e-05,1.39583]
[1776441882157,59.44,77954.65,0.0,0.99242,1e-05,1.39189]
[1776441884171,59.44,77950.96,0.0,0.9924,1e-05,1.39498]
[1776441885371,59.44,77950.96,0.0,0.9924,1e-05,1.39498]
[1776441885377,59.44,77950.37,0.0,0.9924,1e-05,1.39547]
[1776441887226,59.44,77951.1,0.0,0.9924,1e-05,1.39486]
[1776441887228,59.44,77951.37,0.0,0.9924,1e-05,1.39464]
[1776441891159,59.44,77951.7,0.0,0.9924,1e-05,1.39436]
[1776441891220,59.44,77949.64,0.0,0.99239,1e-05,1.39609]
[1776441896255,59.44,77950.0,0.0,0.9924,1e-05,1.39578]
[1776441900289,59.44,77937.9,0.0,0.99233,1e-05,1.40596]
[1776441901294,59.44,77933.03,0.0,0.99231,1e-05,1.41007]
[1776441904802,59.44,77931.35,0.0,0.9923,1e-05,1.41149]
[1776441904314,59.44,77939.37,0.0,0.99234,1e-05,1.40472]
[1776441904938,59.44,77939.37,0.0,0.99234,1e-05,1.40472]
[1776441905321,59.44,77949.19,0.0,0.99239,1e-05,1.39646]
[1776441906334,59.44,77941.67,0.0,0.99235,1e-05,1.40278]
[1776441908032,59.44,77943.12,0.0,0.99236,1e-05,1.40156]
[1776441908210,59.44,77943.12,0.0,0.99236,1e-05,1.40156]
[1776441908348,59.44,77946.84,0.0,0.99238,1e-05,1.39844]
[1776441912735,59.44,77947.54,0.0,0.99238,1e-05,1.39785]
[1776441912794,59.44,77946.0,0.0,0.99237,1e-05,1.39914]
[1776441912938,59.44,77946.0,0.0,0.99237,1e-05,1.39914]
[1776441913498,59.44,77946.0,0.0,0.99237,1e-05,1.39914]
[1776441913692,59.44,77946.0,0.0,0.99237,1e-05,1.39914]
[1776441913694,59.44,77948.19,0.0,0.99239,1e-05,1.3973]
[1776441914392,59.44,77952.75,0.0,0.99241,1e-05,1.39348]
[1776441915399,59.44,77949.35,0.0,0.99239,1e-05,1.39633]
[1776441918696,59.44,77949.42,0.0,0.99239,1e-05,1.39627]
[1776441918743,59.44,77953.96,0.0,0.99242,1e-05,1.39247]
[1776441918940,59.44,77953.96,0.0,0.99242,1e-05,1.39247]
[1776441919273,59.44,77953.96,0.0,0.99242,1e-05,1.39247]
[1776441919443,59.44,77953.96,0.0,0.99242,1e-05,1.39247]
[1776441919538,59.44,77955.12,0.0,0.99242,1e-05,1.3915]
[1776441921442,59.44,77949.47,0.0,0.99239,1e-05,1.39623]
[1776441926477,59.44,77950.49,0.0,0.9924,1e-05,1.39537]
[1776441927848,59.44,77950.49,0.0,0.9924,1e-05,1.39537]
[1776441927939,59.44,77950.25,0.0,0.9924,1e-05,1.39558]
[1776441928450,59.44,77950.25,0.0,0.9924,1e-05,1.39558]
[1776441928699,59.44,77950.25,0.0,0.9924,1e-05,1.39558]
[1776441928733,59.44,77949.76,0.0,0.99239,1e-05,1.39599]
[1776441935540,59.44,77950.1,0.0,0.9924,1e-05,1.39447]
[1776441936547,59.44,77963.47,0.0,0.99247,1e-05,1.38331]
[1776441937673,59.44,77963.47,0.0,0.99247,1e-05,1.38331]
[1776441937694,59.44,77963.47,0.0,0.99247,1e-05,1.38331]
[1776441937774,59.44,77970.85,0.0,0.99251,1e-05,1.37718]
[1776441938562,59.44,77976.38,0.0,0.99254,1e-05,1.3726]
[1776441939569,59.44,77987.15,0.0,0.9926,1e-05,1.36373]
[1776441940577,59.44,77999.71,0.0,0.99266,1e-05,1.35344]
[1776441941583,59.44,78005.07,0.0,0.99269,1e-05,1.34907]
[1776441945612,59.44,78002.58,0.0,0.99268,1e-05,1.3511]
[1776441947626,59.44,78000.4,0.0,0.99266,1e-05,1.35287]
[1776441948633,59.44,78006.27,0.0,0.99269,1e-05,1.34809]
[1776441949640,59.44,78012.33,0.0,0.99273,1e-05,1.34316]
[1776441950647,59.44,78003.21,0.0,0.99268,1e-05,1.35058]
[1776441951654,59.44,78000.0,0.0,0.99266,1e-05,1.3532]
[1776441954447,59.44,77999.34,0.0,0.99266,1e-05,1.35374]
[1776441954703,59.44,77999.34,0.0,0.99266,1e-05,1.35374]
[1776441955455,59.44,77998.14,0.0,0.99265,1e-05,1.35472]
[1776441955682,59.44,77970.57,0.0,0.99251,1e-05,1.37741]
[1776441956689,59.44,77958.91,0.0,0.99245,1e-05,1.38711]
[1776441957696,59.44,77953.7,0.0,0.99242,1e-05,1.39146]
[1776441958205,59.44,77953.7,0.0,0.99242,1e-05,1.39146]
[1776441958703,59.44,77952.43,0.0,0.99242,1e-05,1.39252]
[1776441960717,59.44,77957.33,0.0,0.99244,1e-05,1.38842]
[1776441961724,59.44,77967.17,0.0,0.99249,1e-05,1.38023]
[1776441962731,59.44,77963.66,0.0,0.99247,1e-05,1.38315]
[1776441964745,59.44,77959.37,0.0,0.99245,1e-05,1.38672]
[1776441965333,59.44,77959.37,0.0,0.99245,1e-05,1.38672]
[1776441965448,59.44,77959.37,0.0,0.99245,1e-05,1.38672]
[1776441965752,59.44,77959.92,0.0,0.99245,1e-05,1.38626]
[1776441966141,59.44,77959.92,0.0,0.99245,1e-05,1.38626]
[1776441966194,59.44,77959.92,0.0,0.99245,1e-05,1.38626]
[1776441968773,59.44,77954.68,0.0,0.99243,1e-05,1.39064]
[1776441969405,59.44,77954.68,0.0,0.99243,1e-05,1.39064]
[1776441969442,59.44,77954.68,0.0,0.99243,1e-05,1.39064]
[1776441970337,59.44,77953.74,0.0,0.99242,1e-05,1.39142]
[1776441970437,59.44,77953.74,0.0,0.99242,1e-05,1.39142]
[1776441970787,59.44,77953.28,0.0,0.99242,1e-05,1.39181]
[1776441974815,59.44,77948.17,0.0,0.99239,1e-05,1.39609]
[1776441975822,59.44,77942.17,0.0,0.99236,1e-05,1.40112]
[1776441976829,59.44,77934.88,0.0,0.99232,1e-05,1.40727]
[1776441980857,59.44,77932.42,0.0,0.99231,1e-05,1.40934]
[1776441982329,59.44,77933.74,0.0,0.99232,1e-05,1.40823]
[1776441982443,59.44,77933.74,0.0,0.99232,1e-05,1.40823]
[1776441984885,59.44,77925.42,0.0,0.99227,1e-05,1.41527]
[1776441985892,59.44,77913.41,0.0,0.99221,1e-05,1.42549]
[1776441986899,59.44,77912.34,0.0,0.9922,1e-05,1.4264]
[1776441986983,59.44,77912.34,0.0,0.9922,1e-05,1.4264]
[1776441987210,59.44,77912.34,0.0,0.9922,1e-05,1.4264]
[1776441987906,59.44,77916.82,0.0,0.99222,1e-05,1.42258]
[1776441988913,59.44,77919.58,0.0,0.99224,1e-05,1.42023]
[1776441989919,59.44,77922.41,0.0,0.99225,1e-05,1.41782]
[1776441990493,59.44,77922.41,0.0,0.99225,1e-05,1.41782]
[1776441990697,59.44,77922.41,0.0,0.99225,1e-05,1.41782]
[1776441993153,59.44,77923.9,0.0,0.99227,1e-05,1.41532]
[1776441993200,59.44,77923.9,0.0,0.99227,1e-05,1.41532]
[1776441993267,59.44,77930.12,0.0,0.9923,1e-05,1.41005]
[1776441994286,59.44,77930.12,0.0,0.9923,1e-05,1.41005]
[1776441994442,59.44,77930.12,0.0,0.9923,1e-05,1.41005]
[1776441994538,59.44,77934.23,0.0,0.99232,1e-05,1.40658]
[1776441995962,59.44,77936.2,0.0,0.99234,1e-05,1.40491]
[1776441996969,59.44,77942.21,0.0,0.99237,1e-05,1.39986]
[1776441997976,59.44,77974.85,0.0,0.99254,1e-05,1.37265]
[1776441998947,59.44,77974.85,0.0,0.99254,1e-05,1.37265]
[1776441998983,59.44,77994.79,0.0,0.99264,1e-05,1.35625]
[1776441999990,59.44,77993.6,0.0,0.99264,1e-05,1.35723]
[1776442001473,59.44,77993.6,0.0,0.99264,1e-05,1.35723]
[1776442001547,59.44,77990.3,0.0,0.99262,1e-05,1.35993]
[1776442003011,59.44,77988.8,0.0,0.99261,1e-05,1.36116]
[1776442005025,59.44,77982.42,0.0,0.99258,1e-05,1.36641]
[1776442007450,59.44,77981.01,0.0,0.99257,1e-05,1.36757]
[1776442007550,59.44,77980.47,0.0,0.99257,1e-05,1.36801]
[1776442011440,59.44,77981.66,0.0,0.99257,1e-05,1.36703]
[1776442011454,59.44,77985.46,0.0,0.99259,1e-05,1.3639]
[1776442012075,59.44,77992.17,0.0,0.99263,1e-05,1.3584]
[1776442013082,59.44,77989.04,0.0,0.99261,1e-05,1.36096]
[1776442016077,59.44,77989.96,0.0,0.99262,1e-05,1.36021]
[1776442016103,59.44,77995.92,0.0,0.99265,1e-05,1.35533]
[1776442017109,59.44,78001.56,0.0,0.99268,1e-05,1.35072]
[1776442019125,59.44,78003.13,0.0,0.99269,1e-05,1.34944]
[1776442020809,59.44,78003.13,0.0,0.99269,1e-05,1.34944]
[1776442020942,59.44,78003.13,0.0,0.99269,1e-05,1.34944]
[1776442024727,59.44,78003.15,0.0,0.99269,1e-05,1.34943]
[1776442024734,59.44,78026.83,0.0,0.99281,1e-05,1.33025]
[1776442025167,59.44,78038.03,0.0,0.99286,1e-05,1.32126]
[1776442026174,59.44,78038.2,0.0,0.99286,1e-05,1.32112]
[1776442027495,59.44,78038.2,0.0,0.99286,1e-05,1.32112]
[1776442027552,59.44,78035.12,0.0,0.99285,1e-05,1.32359]
[1776442028188,59.44,78030.02,0.0,0.99282,1e-05,1.32768]
[1776442029195,59.44,78026.2,0.0,0.9928,1e-05,1.33076]
[1776442031209,59.44,78024.91,0.0,0.9928,1e-05,1.3318]
[1776442034246,59.44,78035.78,0.0,0.99285,1e-05,1.32306]
[1776442035248,59.44,78043.11,0.0,0.99289,0.0,1.3172]
[1776442036255,59.44,78042.89,0.0,0.99289,0.0,1.31738]
[1776442038314,59.44,78042.71,0.0,0.99289,0.0,1.31752]
[1776442038447,59.44,78042.71,0.0,0.99289,0.0,1.31752]
[1776442040864,59.44,78043.25,0.0,0.99289,0.0,1.31709]
[1776442040943,59.44,78043.25,0.0,0.99289,0.0,1.31709]
[1776442040965,59.44,78041.8,0.0,0.99288,0.0,1.31825]
[1776442042298,59.44,78031.57,0.0,0.99283,1e-05,1.32644]
[1776442043305,59.44,78030.56,0.0,0.99282,1e-05,1.32725]
[1776442044773,59.44,78030.56,0.0,0.99282,1e-05,1.32725]
[1776442044942,59.44,78030.56,0.0,0.99282,1e-05,1.32725]
[1776442047362,59.44,78030.41,0.0,0.99282,1e-05,1.32737]
[1776442047443,59.44,78030.41,0.0,0.99282,1e-05,1.32737]
[1776442047948,59.44,78030.41,0.0,0.99282,1e-05,1.32737]
[1776442048192,59.44,78030.76,0.0,0.99283,1e-05,1.32709]
[1776442048340,59.44,78031.23,0.0,0.99283,1e-05,1.32671]
[1776442053611,59.44,78031.12,0.0,0.99283,1e-05,1.32561]
[1776442053696,59.44,78031.12,0.0,0.99283,1e-05,1.32561]
[1776442056150,59.44,78048.06,0.0,0.99292,0.0,1.31207]
[1776442056411,59.44,78057.58,0.0,0.99297,0.0,1.30452]
[1776442057417,59.44,78067.31,0.0,0.99301,0.0,1.29683]
[1776442058424,59.44,78064.1,0.0,0.993,0.0,1.29936]
[1776442059151,59.44,78064.1,0.0,0.993,0.0,1.29936]
[1776442061445,59.44,78058.94,0.0,0.99297,0.0,1.30344]
[1776442063459,59.44,78054.74,0.0,0.99295,0.0,1.30677]
[1776442065545,59.44,78051.98,0.0,0.99294,0.0,1.30896]
[1776442065710,59.44,78051.98,0.0,0.99294,0.0,1.30896]
[1776442065758,59.44,78052.33,0.0,0.99294,0.0,1.30868]
[1776442069501,59.44,78047.83,0.0,0.99292,0.0,1.31226]
[1776442070508,59.44,78044.22,0.0,0.9929,0.0,1.31513]
[1776442072734,59.44,78043.26,0.0,0.99289,0.0,1.3159]
[1776442072938,59.44,78043.26,0.0,0.99289,0.0,1.3159]
[1776442072955,59.44,78039.74,0.0,0.99288,0.0,1.31871]
[1776442077389,59.44,78036.43,0.0,0.99286,1e-05,1.32136]
[1776442077557,59.44,78060.47,0.0,0.99298,0.0,1.30223]
[1776442078564,59.44,78066.98,0.0,0.99301,0.0,1.29709]
[1776442080643,59.44,78065.97,0.0,0.99301,0.0,1.29789]
[1776442086620,59.44,78065.06,0.0,0.993,0.0,1.29861]
[1776442091657,59.44,78062.52,0.0,0.99299,0.0,1.30061]
[1776442092806,59.44,78062.52,0.0,0.99299,0.0,1.30061]
[1776442092941,59.44,78062.52,0.0,0.99299,0.0,1.30061]
[1776442094875,59.44,78060.34,0.0,0.99298,0.0,1.30233]
[1776442094938,59.44,78060.34,0.0,0.99298,0.0,1.30233]
[1776442095039,59.44,78058.58,0.0,0.99297,0.0,1.30373]
[1776442098726,59.44,78065.39,0.0,0.993,0.0,1.29835]
[1776442099530,59.44,78065.39,0.0,0.993,0.0,1.29835]
[1776442099714,59.44,78074.25,0.0,0.99305,0.0,1.29137]
[1776442100723,59.44,78074.03,0.0,0.99305,0.0,1.29155]
[1776442102704,59.44,78073.03,0.0,0.99304,0.0,1.29233]
[1776442102737,59.44,78069.48,0.0,0.99302,0.0,1.29512]
[1776442104751,59.44,78065.01,0.0,0.993,0.0,1.29865]
[1776442107772,59.44,78053.99,0.0,0.99295,0.0,1.30736]
[1776442108779,59.44,78054.06,0.0,0.99295,0.0,1.30731]
[1776442109341,59.44,78054.06,0.0,0.99295,0.0,1.30731]
[1776442109444,59.44,78054.06,0.0,0.99295,0.0,1.30731]
[1776442109786,59.44,78052.08,0.0,0.99294,0.0,1.30888]
[1776442112807,59.44,78048.56,0.0,0.99293,0.0,1.3105]
[1776442113903,59.44,78048.56,0.0,0.99293,0.0,1.3105]
[1776442113938,59.44,78048.56,0.0,0.99293,0.0,1.3105]
[1776442114821,59.44,78039.24,0.0,0.99288,0.0,1.31792]
[1776442115828,59.44,78028.01,0.0,0.99282,1e-05,1.32692]
[1776442116839,59.44,78024.31,0.0,0.99281,1e-05,1.3299]
[1776442118403,59.44,78027.14,0.0,0.99282,1e-05,1.32762]
[1776442118441,59.44,78027.14,0.0,0.99282,1e-05,1.32762]
[1776442120867,59.44,78017.43,0.0,0.99277,1e-05,1.33544]
[1776442122881,59.44,78013.51,0.0,0.99275,1e-05,1.33861]
[1776442123683,59.44,78013.51,0.0,0.99275,1e-05,1.33861]
[1776442123700,59.44,78013.51,0.0,0.99275,1e-05,1.33861]
[1776442125902,59.44,78002.07,0.0,0.99269,1e-05,1.3479]
[1776442126909,59.44,77995.8,0.0,0.99266,1e-05,1.35301]
[1776442129930,59.44,77993.73,0.0,0.99265,1e-05,1.3547]
[1776442130937,59.44,77985.05,0.0,0.9926,1e-05,1.36182]
[1776442132951,59.44,77981.66,0.0,0.99259,1e-05,1.3646]
[1776442135972,59.44,77991.68,0.0,0.99264,1e-05,1.35638]
[1776442136532,59.44,77991.68,0.0,0.99264,1e-05,1.35638]
[1776442136696,59.44,77991.68,0.0,0.99264,1e-05,1.35638]
[1776442136983,59.44,77983.56,0.0,0.9926,1e-05,1.36304]
[1776442138998,59.44,77982.84,0.0,0.99259,1e-05,1.36363]
[1776442140159,59.44,77984.92,0.0,0.9926,1e-05,1.36192]
[1776442140195,59.44,77984.92,0.0,0.9926,1e-05,1.36192]
[1776442141012,59.44,77982.31,0.0,0.99259,1e-05,1.36407]
[1776442142028,59.44,77982.31,0.0,0.99259,1e-05,1.36407]
[1776442142055,59.44,77975.43,0.0,0.99255,1e-05,1.36974]
[1776442142193,59.44,77975.43,0.0,0.99255,1e-05,1.36974]
[1776442144033,59.44,77963.93,0.0,0.99249,1e-05,1.37926]
[1776442145040,59.44,77960.77,0.0,0.99248,1e-05,1.38188]
[1776442147728,59.44,77959.69,0.0,0.99247,1e-05,1.38278]
[1776442147940,59.44,77959.69,0.0,0.99247,1e-05,1.38278]
[1776442149970,59.44,77959.87,0.0,0.99247,1e-05,1.38263]
[1776442150076,59.44,77957.99,0.0,0.99246,1e-05,1.38419]
[1776442150200,59.44,77957.99,0.0,0.99246,1e-05,1.38419]
[1776442155112,59.44,77945.86,0.0,0.9924,1e-05,1.39433]
[1776442156119,59.44,77941.1,0.0,0.99237,1e-05,1.39832]
[1776442157126,59.44,77934.15,0.0,0.99234,1e-05,1.40417]
[1776442158133,59.44,77943.29,0.0,0.99239,1e-05,1.39648]
[1776442159140,59.44,77952.49,0.0,0.99243,1e-05,1.38878]
[1776442160339,59.44,77952.49,0.0,0.99243,1e-05,1.38878]
[1776442160437,59.44,77952.49,0.0,0.99243,1e-05,1.38878]
[1776442162161,59.44,77943.51,0.0,0.99239,1e-05,1.3963]
[1776442163168,59.44,77933.6,0.0,0.99233,1e-05,1.40463]
[1776442164910,59.44,77933.6,0.0,0.99233,1e-05,1.40463]
[1776442164940,59.44,77933.6,0.0,0.99233,1e-05,1.40463]
[1776442164979,59.44,77928.15,0.0,0.99231,1e-05,1.40923]
[1776442165753,59.44,77922.17,0.0,0.99227,1e-05,1.41429]
[1776442166191,59.44,77909.48,0.0,0.9922,1e-05,1.42509]
[1776442167207,59.44,77905.4,0.0,0.99218,1e-05,1.42857]
[1776442168223,59.44,77907.21,0.0,0.99219,1e-05,1.42703]
[1776442170238,59.44,77910.95,0.0,0.99221,1e-05,1.42383]
[1776442172253,59.44,77906.29,0.0,0.99219,1e-05,1.42656]
[1776442175274,59.44,77910.71,0.0,0.99222,1e-05,1.42279]
[1776442176281,59.44,77903.84,0.0,0.99218,1e-05,1.42865]
[1776442177288,59.44,77899.96,0.0,0.99216,1e-05,1.43198]
[1776442178869,59.44,77899.96,0.0,0.99216,1e-05,1.43198]
[1776442178935,59.44,77899.96,0.0,0.99216,1e-05,1.43198]
[1776442181844,59.44,77897.76,0.0,0.99215,1e-05,1.43386]
[1776442185877,59.44,77901.42,0.0,0.99217,1e-05,1.43073]
[1776442185942,59.44,77901.42,0.0,0.99217,1e-05,1.43073]
[1776442185972,59.44,77908.58,0.0,0.99221,1e-05,1.42461]
[1776442191386,59.44,77909.31,0.0,0.99221,1e-05,1.42398]
[1776442192393,59.44,77917.68,0.0,0.99226,1e-05,1.41686]
[1776442194407,59.44,77919.95,0.0,0.99227,1e-05,1.41493]
[1776442196421,59.44,77916.07,0.0,0.99225,1e-05,1.41823]
[1776442201460,59.44,77917.63,0.0,0.99226,1e-05,1.4169]
[1776442205488,59.44,77904.58,0.0,0.99218,1e-05,1.42802]
[1776442206495,59.44,77905.55,0.0,0.99219,1e-05,1.42719]
[1776442209516,59.44,77914.77,0.0,0.99224,1e-05,1.41933]
[1776442210523,59.44,77926.61,0.0,0.9923,1e-05,1.40929]
[1776442211531,59.44,77928.65,0.0,0.99231,1e-05,1.40757]
[1776442212541,59.44,77934.29,0.0,0.99234,1e-05,1.40281]
[1776442216178,59.44,77936.93,0.0,0.99236,1e-05,1.40059]
[1776442216190,59.44,77936.66,0.0,0.99236,1e-05,1.40082]
[1776442220688,59.44,77933.99,0.0,0.99234,1e-05,1.40306]
[1776442220944,59.44,77933.99,0.0,0.99234,1e-05,1.40306]
[1776442221040,59.44,77932.58,0.0,0.99234,1e-05,1.40425]
[1776442222611,59.44,77928.29,0.0,0.99231,1e-05,1.40787]
[1776442224692,59.44,77930.06,0.0,0.99232,1e-05,1.40638]
[1776442230696,59.44,77929.04,0.0,0.99232,1e-05,1.40724]
[1776442230939,59.44,77929.04,0.0,0.99232,1e-05,1.40724]
[1776442231037,59.44,77927.13,0.0,0.99231,1e-05,1.40761]
[1776442231224,59.44,77927.13,0.0,0.99231,1e-05,1.40761]
[1776442231441,59.44,77927.13,0.0,0.99231,1e-05,1.40761]
[1776442234696,59.44,77932.19,0.0,0.99234,1e-05,1.40334]
[1776442235768,59.44,77932.19,0.0,0.99234,1e-05,1.40334]
[1776442235940,59.44,77932.19,0.0,0.99234,1e-05,1.40334]
[1776442236039,59.44,77933.21,0.0,0.99235,1e-05,1.40248]
[1776442236236,59.44,77933.21,0.0,0.99235,1e-05,1.40248]
[1776442236437,59.44,77933.21,0.0,0.99235,1e-05,1.40248]
[1776442237717,59.44,77938.77,0.0,0.99238,1e-05,1.39781]
[1776442239731,59.44,77943.11,0.0,0.9924,1e-05,1.39417]
[1776442240738,59.44,77949.63,0.0,0.99243,1e-05,1.38871]
[1776442242582,59.44,77950.04,0.0,0.99243,1e-05,1.38837]
[1776442242699,59.44,77950.04,0.0,0.99243,1e-05,1.38837]
[1776442242752,59.44,77950.25,0.0,0.99244,1e-05,1.38819]
[1776442243479,59.44,77950.25,0.0,0.99244,1e-05,1.38819]
[1776442243689,59.44,77950.25,0.0,0.99244,1e-05,1.38819]
[1776442246780,59.44,77936.01,0.0,0.99236,1e-05,1.40013]
[1776442247788,59.44,77935.14,0.0,0.99236,1e-05,1.40086]
[1776442251272,59.44,77932.04,0.0,0.99234,1e-05,1.40347]
[1776442251442,59.44,77932.04,0.0,0.99234,1e-05,1.40347]
[1776442251817,59.44,77932.26,0.0,0.99234,1e-05,1.40328]
[1776442252991,59.44,77932.26,0.0,0.99234,1e-05,1.40328]
[1776442253201,59.44,77932.26,0.0,0.99234,1e-05,1.40328]
[1776442254837,59.44,77937.24,0.0,0.99237,1e-05,1.39909]
[1776442257866,59.44,77938.84,0.0,0.99238,1e-05,1.39775]
[1776442257956,59.44,77938.84,0.0,0.99238,1e-05,1.39775]
[1776442257967,59.44,77936.6,0.0,0.99236,1e-05,1.39963]
[1776442259873,59.44,77932.23,0.0,0.99234,1e-05,1.40331]
[1776442260880,59.44,77928.44,0.0,0.99232,1e-05,1.4065]
[1776442262894,59.44,77938.24,0.0,0.99237,1e-05,1.39825]
[1776442263901,59.44,77941.44,0.0,0.99239,1e-05,1.39557]
[1776442266922,59.44,77937.47,0.0,0.99237,1e-05,1.3989]
[1776442268939,59.44,77945.6,0.0,0.99241,1e-05,1.39208]
[1776442269952,59.44,77953.65,0.0,0.99245,1e-05,1.38536]
[1776442270959,59.44,77960.96,0.0,0.99249,1e-05,1.37928]
[1776442271965,59.44,77965.26,0.0,0.99251,1e-05,1.37571]
[1776442277001,59.44,77965.68,0.0,0.99252,1e-05,1.37536]
[1776442280030,59.44,77969.25,0.0,0.99254,1e-05,1.37241]
[1776442281748,59.44,77969.46,0.0,0.99254,1e-05,1.37223]
[1776442281941,59.44,77969.46,0.0,0.99254,1e-05,1.37223]
[1776442286219,59.44,77968.37,0.0,0.99253,1e-05,1.37313]
[1776442286437,59.44,77966.88,0.0,0.99252,1e-05,1.37437]
[1776442287078,59.44,77966.59,0.0,0.99252,1e-05,1.37461]
[1776442288150,59.44,77966.59,0.0,0.99252,1e-05,1.37461]
[1776442288192,59.44,77966.59,0.0,0.99252,1e-05,1.37461]
[1776442292522,59.44,77967.59,0.0,0.99253,1e-05,1.37256]
[1776442292694,59.44,77967.59,0.0,0.99253,1e-05,1.37256]
[1776442293120,59.44,77966.74,0.0,0.99253,1e-05,1.37326]
[1776442296682,59.44,77964.36,0.0,0.99252,1e-05,1.37523]
[1776442296940,59.44,77964.36,0.0,0.99252,1e-05,1.37523]
[1776442301527,59.44,77965.0,0.0,0.99252,1e-05,1.3747]
[1776442301691,59.44,77965.0,0.0,0.99252,1e-05,1.3747]
[1776442301976,59.44,77965.0,0.0,0.99252,1e-05,1.3747]
[1776442302189,59.44,77965.0,0.0,0.99252,1e-05,1.3747]
[1776442302182,59.44,77964.82,0.0,0.99252,1e-05,1.37485]
[1776442304197,59.44,77960.53,0.0,0.9925,1e-05,1.37841]
[1776442305657,59.44,77960.2,0.0,0.99249,1e-05,1.37868]
[1776442305701,59.44,77960.2,0.0,0.99249,1e-05,1.37868]
[1776442306211,59.44,77960.09,0.0,0.99249,1e-05,1.37878]
[1776442306494,59.44,77960.09,0.0,0.99249,1e-05,1.37878]
[1776442306707,59.44,77960.09,0.0,0.99249,1e-05,1.37878]
[1776442310945,59.44,77961.81,0.0,0.9925,1e-05,1.37735]
[1776442311197,59.44,77961.81,0.0,0.9925,1e-05,1.37735]
[1776442311252,59.44,77961.83,0.0,0.9925,1e-05,1.37733]
[1776442311546,59.44,77961.83,0.0,0.9925,1e-05,1.37733]
[1776442311692,59.44,77961.83,0.0,0.9925,1e-05,1.37733]
[1776442315721,59.44,77963.05,0.0,0.99251,1e-05,1.37632]
[1776442315942,59.44,77963.05,0.0,0.99251,1e-05,1.37632]
[1776442316042,59.44,77963.05,0.0,0.99251,1e-05,1.37632]
[1776442316860,59.44,77963.05,0.0,0.99251,1e-05,1.37632]
[1776442316947,59.44,77963.05,0.0,0.99251,1e-05,1.37632]
[1776442320985,59.44,77964.96,0.0,0.99252,1e-05,1.37474]
[1776442321192,59.44,77964.96,0.0,0.99252,1e-05,1.37474]
[1776442321282,59.44,77965.03,0.0,0.99252,1e-05,1.37468]
[1776442322331,59.44,77979.4,0.0,0.99259,1e-05,1.36282]
[1776442323338,59.44,77988.32,0.0,0.99264,1e-05,1.35551]
[1776442324345,59.44,77987.37,0.0,0.99264,1e-05,1.35628]
[1776442325782,59.44,77986.06,0.0,0.99263,1e-05,1.35736]
[1776442329388,59.44,78004.34,0.0,0.99272,1e-05,1.34245]
[1776442330388,59.44,78014.69,0.0,0.99278,1e-05,1.33407]
[1776442331395,59.44,78011.2,0.0,0.99276,1e-05,1.33689]
[1776442332402,59.44,78014.8,0.0,0.99278,1e-05,1.33398]
[1776442337437,59.44,78015.34,0.0,0.99278,1e-05,1.33355]
[1776442340459,59.44,78011.37,0.0,0.99276,1e-05,1.33675]
[1776442344050,59.44,78010.2,0.0,0.99275,1e-05,1.3377]
[1776442344197,59.44,78010.2,0.0,0.99275,1e-05,1.3377]
[1776442348514,59.44,78013.64,0.0,0.99277,1e-05,1.33492]
[1776442350233,59.44,78013.64,0.0,0.99277,1e-05,1.33492]
[1776442350438,59.44,78015.14,0.0,0.99278,1e-05,1.33371]
[1776442350661,59.44,78015.14,0.0,0.99278,1e-05,1.33371]
[1776442350701,59.44,78015.14,0.0,0.99278,1e-05,1.33371]
[1776442350751,59.44,78013.74,0.0,0.99277,1e-05,1.33484]
[1776442356305,59.44,78015.88,0.0,0.99279,1e-05,1.33192]
[1776442356436,59.44,78016.89,0.0,0.99279,1e-05,1.3311]
[1776442356572,59.44,78016.63,0.0,0.99279,1e-05,1.33131]
[1776442357439,59.44,78016.63,0.0,0.99279,1e-05,1.33131]
[1776442357702,59.44,78016.63,0.0,0.99279,1e-05,1.33131]
[1776442359593,59.44,78023.72,0.0,0.99283,1e-05,1.32561]
[1776442360600,59.44,78027.09,0.0,0.99284,1e-05,1.3229]
[1776442362722,59.44,78028.52,0.0,0.99285,1e-05,1.32176]
[1776442362939,59.44,78028.52,0.0,0.99285,1e-05,1.32176]
[1776442363336,59.44,78028.52,0.0,0.99285,1e-05,1.32176]
[1776442363010,59.44,78032.15,0.0,0.99287,1e-05,1.31885]
[1776442363443,59.44,78032.15,0.0,0.99287,1e-05,1.31885]
[1776442365710,59.44,78032.36,0.0,0.99287,1e-05,1.31868]
[1776442365783,59.44,78031.76,0.0,0.99287,1e-05,1.31916]
[1776442369662,59.44,78034.8,0.0,0.99288,0.0,1.31673]
[1776442371137,59.44,78034.8,0.0,0.99288,0.0,1.31673]
[1776442373691,59.44,78030.95,0.0,0.99286,1e-05,1.31981]
[1776442376258,59.44,78031.5,0.0,0.99287,1e-05,1.31937]
[1776442381747,59.44,78030.33,0.0,0.99286,1e-05,1.32031]
[1776442382754,59.44,78022.53,0.0,0.99282,1e-05,1.32656]
[1776442383760,59.44,78019.47,0.0,0.99281,1e-05,1.32902]
[1776442388796,59.44,78018.37,0.0,0.9928,1e-05,1.32991]
[1776442393831,59.44,78017.09,0.0,0.99279,1e-05,1.33094]
[1776442395845,59.44,78021.66,0.0,0.99282,1e-05,1.32726]
[1776442397859,59.44,78024.65,0.0,0.99283,1e-05,1.32486]
[1776442402896,59.44,78031.44,0.0,0.99287,1e-05,1.31942]
[1776442407945,59.44,78039.63,0.0,0.99291,0.0,1.31288]
[1776442408962,59.44,78025.71,0.0,0.99284,1e-05,1.32401]
[1776442409962,59.44,78020.24,0.0,0.99281,1e-05,1.3284]
[1776442411977,59.44,78031.26,0.0,0.99287,1e-05,1.31838]
[1776442412985,59.44,78036.41,0.0,0.9929,0.0,1.31426]
[1776442416006,59.44,78045.45,0.0,0.99294,0.0,1.30707]
[1776442417014,59.44,78058.64,0.0,0.99301,0.0,1.29664]
[1776442418021,59.44,78061.83,0.0,0.99302,0.0,1.29413]
[1776442423057,59.44,78059.69,0.0,0.99301,0.0,1.29581]
[1776442428093,59.44,78059.44,0.0,0.99301,0.0,1.29601]
[1776442429246,59.44,78059.44,0.0,0.99301,0.0,1.29601]
[1776442429346,59.44,78059.07,0.0,0.99301,0.0,1.2963]
[1776442429441,59.44,78059.07,0.0,0.99301,0.0,1.2963]
[1776442434138,59.44,78058.15,0.0,0.993,0.0,1.29703]
[1776442434196,59.44,78058.15,0.0,0.993,0.0,1.29703]
[1776442435142,59.44,78063.79,0.0,0.99303,0.0,1.29258]
[1776442440177,59.44,78063.84,0.0,0.99303,0.0,1.29254]
[1776442442033,59.44,78075.29,0.0,0.99309,0.0,1.28357]
[1776442443040,59.44,78073.37,0.0,0.99308,0.0,1.28507]
[1776442444047,59.44,78078.86,0.0,0.99311,0.0,1.28078]
[1776442446062,59.44,78084.43,0.0,0.99313,0.0,1.27644]
[1776442448890,59.44,78085.9,0.0,0.99314,0.0,1.2753]
[1776442449100,59.44,78070.81,0.0,0.99307,0.0,1.28707]
[1776442450107,59.44,78075.64,0.0,0.99309,0.0,1.2833]
[1776442452164,59.44,78077.44,0.0,0.9931,0.0,1.28189]
[1776442456149,59.44,78081.78,0.0,0.99312,0.0,1.27851]
[1776442458182,59.44,78074.7,0.0,0.99309,0.0,1.28403]
[1776442459287,59.44,78074.7,0.0,0.99309,0.0,1.28403]
[1776442459365,59.44,78049.47,0.0,0.99296,0.0,1.30389]
[1776442460185,59.44,78048.06,0.0,0.99295,0.0,1.305]
[1776442462185,59.44,78050.47,0.0,0.99297,0.0,1.30309]
[1776442463206,59.44,78058.34,0.0,0.99301,0.0,1.29688]
[1776442464256,59.44,78058.34,0.0,0.99301,0.0,1.29688]
[1776442464350,59.44,78042.92,0.0,0.99293,0.0,1.30908]
[1776442465226,59.44,78037.24,0.0,0.9929,0.0,1.3136]
[1776442467539,59.44,78037.11,0.0,0.9929,0.0,1.31371]
[1776442468247,59.44,78041.22,0.0,0.99292,0.0,1.31043]
[1776442470261,59.44,78037.63,0.0,0.9929,0.0,1.31329]
[1776442474292,59.44,78011.63,0.0,0.99278,1e-05,1.33296]
[1776442474705,59.44,78011.63,0.0,0.99278,1e-05,1.33296]
[1776442475304,59.44,77994.72,0.0,0.99269,1e-05,1.34666]
[1776442476311,59.44,77992.11,0.0,0.99268,1e-05,1.34879]
[1776442477318,59.44,77996.4,0.0,0.9927,1e-05,1.3453]
[1776442477751,59.44,77996.4,0.0,0.9927,1e-05,1.3453]
[1776442481346,59.44,78001.89,0.0,0.99273,1e-05,1.34084]
[1776442483360,59.44,77974.17,0.0,0.99259,1e-05,1.36348]
[1776442483659,59.44,77974.17,0.0,0.99259,1e-05,1.36348]
[1776442484372,59.44,77964.38,0.0,0.99254,1e-05,1.37156]
[1776442485375,59.44,77961.33,0.0,0.99252,1e-05,1.37408]
[1776442486784,59.44,77960.53,0.0,0.99252,1e-05,1.37474]
[1776442487389,59.44,77939.29,0.0,0.9924,1e-05,1.39244]
[1776442487640,59.44,77939.29,0.0,0.9924,1e-05,1.39244]
[1776442488396,59.44,77942.58,0.0,0.99242,1e-05,1.38968]
[1776442490658,59.44,77944.72,0.0,0.99243,1e-05,1.3879]
[1776442493431,59.44,77916.63,0.0,0.99228,1e-05,1.41152]
[1776442494220,59.44,77916.63,0.0,0.99228,1e-05,1.41152]
[1776442494438,59.44,77906.84,0.0,0.99223,1e-05,1.41984]
[1776442495445,59.44,77906.27,0.0,0.99223,1e-05,1.42032]
[1776442497014,59.44,77907.36,0.0,0.99223,1e-05,1.41939]
[1776442499473,59.44,77916.06,0.0,0.99228,1e-05,1.41201]
[1776442503501,59.44,77924.64,0.0,0.99233,1e-05,1.40475]
[1776442504508,59.44,77919.89,0.0,0.9923,1e-05,1.40876]
[1776442506522,59.44,77924.34,0.0,0.99232,1e-05,1.405]
[1776442507529,59.44,77927.54,0.0,0.99234,1e-05,1.40231]
[1776442508536,59.44,77932.07,0.0,0.99237,1e-05,1.39849]
[1776442509543,59.44,77938.55,0.0,0.9924,1e-05,1.39306]
[1776442510550,59.44,77946.31,0.0,0.99244,1e-05,1.38657]
[1776442512566,59.44,77954.19,0.0,0.99248,1e-05,1.38]
[1776442513573,59.44,77957.23,0.0,0.9925,1e-05,1.37748]
[1776442516594,59.44,77962.62,0.0,0.99253,1e-05,1.37301]
[1776442518610,59.44,77948.92,0.0,0.99245,1e-05,1.38439]
[1776442520182,59.44,77926.89,0.0,0.99234,1e-05,1.40285]
[1776442520624,59.44,77920.09,0.0,0.9923,1e-05,1.40859]
[1776442522425,59.44,77917.58,0.0,0.99229,1e-05,1.41072]
[1776442524653,59.44,77909.56,0.0,0.99224,1e-05,1.41752]
[1776442525659,59.44,77904.96,0.0,0.99222,1e-05,1.42144]
[1776442527672,59.44,77905.76,0.0,0.99222,1e-05,1.42076]
[1776442531702,59.44,77903.29,0.0,0.99222,1e-05,1.42161]
[1776442535730,59.44,77907.36,0.0,0.99224,1e-05,1.41815]
[1776442537744,59.44,77900.56,0.0,0.9922,1e-05,1.42394]
[1776442539758,59.44,77899.03,0.0,0.99219,1e-05,1.42525]
[1776442540772,59.44,77895.29,0.0,0.99217,1e-05,1.42844]
[1776442541779,59.44,77882.47,0.0,0.9921,1e-05,1.43945]
[1776442542786,59.44,77877.14,0.0,0.99207,1e-05,1.44405]
[1776442544804,59.44,77876.72,0.0,0.99207,1e-05,1.44441]
[1776442546818,59.44,77892.27,0.0,0.99216,1e-05,1.43103]
[1776442547825,59.44,77891.37,0.0,0.99215,1e-05,1.4318]
[1776442548832,59.44,77887.14,0.0,0.99213,1e-05,1.43543]
[1776442549839,59.44,77881.69,0.0,0.9921,1e-05,1.44012]
[1776442550846,59.44,77885.51,0.0,0.99212,1e-05,1.43683]
[1776442553867,59.44,77889.83,0.0,0.99214,1e-05,1.43312]
[1776442555881,59.44,77903.11,0.0,0.99222,1e-05,1.42176]
[1776442556887,59.44,77893.64,0.0,0.99217,1e-05,1.42986]
[1776442557895,59.44,77887.62,0.0,0.99213,1e-05,1.43502]
[1776442558902,59.44,77887.64,0.0,0.99213,1e-05,1.435]
[1776442560916,59.44,77892.82,0.0,0.99216,1e-05,1.43056]
[1776442561923,59.44,77895.88,0.0,0.99218,1e-05,1.42794]
[1776442562930,59.44,77891.96,0.0,0.99216,1e-05,1.4313]
[1776442563937,59.44,77883.1,0.0,0.99211,1e-05,1.43891]
[1776442564944,59.44,77878.29,0.0,0.99208,1e-05,1.44306]
[1776442565952,59.44,77867.95,0.0,0.99202,1e-05,1.452]
[1776442567965,59.44,77868.38,0.0,0.99203,1e-05,1.45163]
[1776442568972,59.44,77852.32,0.0,0.99194,1e-05,1.46562]
[1776442570986,59.44,77854.91,0.0,0.99195,1e-05,1.46336]
[1776442575387,59.44,77854.96,0.0,0.99195,1e-05,1.46331]
[1776442575460,59.44,77854.96,0.0,0.99195,1e-05,1.46331]
[1776442575534,59.44,77855.18,0.0,0.99195,1e-05,1.46312]
[1776442576021,59.44,77861.26,0.0,0.99199,1e-05,1.45782]
[1776442577528,59.44,77861.26,0.0,0.99199,1e-05,1.45782]
[1776442577574,59.44,77864.35,0.0,0.992,1e-05,1.45513]
[1776442577702,59.44,77864.35,0.0,0.992,1e-05,1.45513]
[1776442579042,59.44,77871.96,0.0,0.99205,1e-05,1.44853]
[1776442580049,59.44,77879.41,0.0,0.99209,1e-05,1.44209]
[1776442581056,59.44,77891.21,0.0,0.99215,1e-05,1.43194]
[1776442582186,59.44,77893.44,0.0,0.99216,1e-05,1.43003]
[1776442588105,59.44,77893.41,0.0,0.99216,1e-05,1.43005]
[1776442593140,59.44,77893.1,0.0,0.99217,1e-05,1.42906]
[1776442598175,59.44,77896.04,0.0,0.99218,1e-05,1.42655]
[1776442599181,59.44,77888.51,0.0,0.99214,1e-05,1.433]
[1776442601196,59.44,77872.75,0.0,0.99206,1e-05,1.44658]
[1776442602203,59.44,77869.95,0.0,0.99204,1e-05,1.449]
[1776442602885,59.44,77869.95,0.0,0.99204,1e-05,1.449]
[1776442603210,59.44,77861.01,0.0,0.99199,1e-05,1.45676]
[1776442604217,59.44,77857.46,0.0,0.99197,1e-05,1.45986]
[1776442606605,59.44,77856.38,0.0,0.99197,1e-05,1.4608]
[1776442606230,59.44,77853.1,0.0,0.99195,1e-05,1.46366]
[1776442611266,59.44,77856.49,0.0,0.99197,1e-05,1.4607]
[1776442616301,59.44,77857.19,0.0,0.99197,1e-05,1.46009]
[1776442617308,59.44,77863.99,0.0,0.99201,1e-05,1.45417]
[1776442618315,59.44,77873.16,0.0,0.99206,1e-05,1.44622]
[1776442619321,59.44,77874.89,0.0,0.99207,1e-05,1.44473]
[1776442621335,59.44,77878.46,0.0,0.99209,1e-05,1.44165]
[1776442624357,59.44,77871.22,0.0,0.99205,1e-05,1.4479]
[1776442626371,59.44,77883.59,0.0,0.99212,1e-05,1.43723]
[1776442627378,59.44,77888.09,0.0,0.99214,1e-05,1.43336]
[1776442628385,59.44,77883.97,0.0,0.99212,1e-05,1.4369]
[1776442629392,59.44,77880.72,0.0,0.9921,1e-05,1.4397]
[1776442630399,59.44,77872.18,0.0,0.99205,1e-05,1.44707]
[1776442631405,59.44,77871.32,0.0,0.99205,1e-05,1.44782]
[1776442633308,59.44,77870.23,0.0,0.99204,1e-05,1.44876]
[1776442633437,59.44,77870.23,0.0,0.99204,1e-05,1.44876]
[1776442633537,59.44,77870.2,0.0,0.99204,1e-05,1.44879]
[1776442633779,59.44,77870.2,0.0,0.99204,1e-05,1.44879]
[1776442633952,59.44,77870.2,0.0,0.99204,1e-05,1.44879]
[1776442634427,59.44,77865.22,0.0,0.99202,1e-05,1.4531]
[1776442635434,59.44,77860.06,0.0,0.99199,1e-05,1.45759]
[1776442636840,59.44,77859.33,0.0,0.99198,1e-05,1.45823]
[1776442636945,59.44,77859.33,0.0,0.99198,1e-05,1.45823]
[1776442639462,59.44,77855.47,0.0,0.99196,1e-05,1.46159]
[1776442640180,59.44,77855.47,0.0,0.99196,1e-05,1.46159]
[1776442640200,59.44,77855.47,0.0,0.99196,1e-05,1.46159]
[1776442640555,59.44,77855.47,0.0,0.99196,1e-05,1.46159]
[1776442640610,59.44,77856.14,0.0,0.99197,1e-05,1.46101]
[1776442640689,59.44,77856.14,0.0,0.99197,1e-05,1.46101]
[1776442645504,59.44,77859.77,0.0,0.99199,1e-05,1.45784]
[1776442646084,59.44,77859.77,0.0,0.99199,1e-05,1.45784]
[1776442646202,59.44,77859.77,0.0,0.99199,1e-05,1.45784]
[1776442646287,59.44,77859.77,0.0,0.99199,1e-05,1.45784]
[1776442646438,59.44,77859.77,0.0,0.99199,1e-05,1.45784]
[1776442646511,59.44,77860.44,0.0,0.99199,1e-05,1.45726]
[1776442649532,59.44,77857.29,0.0,0.99197,1e-05,1.46]
[1776442650919,59.44,77857.97,0.0,0.99198,1e-05,1.45941]
[1776442650938,59.44,77857.97,0.0,0.99198,1e-05,1.45941]
[1776442651096,59.44,77857.97,0.0,0.99198,1e-05,1.45941]
[1776442651193,59.44,77857.97,0.0,0.99198,1e-05,1.45941]
[1776442651545,59.44,77860.22,0.0,0.99199,1e-05,1.45618]
[1776442653560,59.44,77864.94,0.0,0.99202,1e-05,1.45208]
[1776442655574,59.44,77873.15,0.0,0.99207,1e-05,1.44497]
[1776442656581,59.44,77880.43,0.0,0.99211,1e-05,1.43869]
[1776442657587,59.44,77884.27,0.0,0.99213,1e-05,1.43538]
[1776442658595,59.44,77889.08,0.0,0.99215,1e-05,1.43125]
[1776442660938,59.44,77890.73,0.0,0.99216,1e-05,1.42984]
[1776442661193,59.44,77890.73,0.0,0.99216,1e-05,1.42984]
[1776442661616,59.44,77889.46,0.0,0.99216,1e-05,1.43093]
[1776442661715,59.44,77889.46,0.0,0.99216,1e-05,1.43093]
[1776442661944,59.44,77889.46,0.0,0.99216,1e-05,1.43093]
[1776442665644,59.44,77893.43,0.0,0.99218,1e-05,1.42753]
[1776442666651,59.44,77901.44,0.0,0.99222,1e-05,1.42069]
[1776442670704,59.44,77901.4,0.0,0.99222,1e-05,1.42072]
[1776442670938,59.44,77901.4,0.0,0.99222,1e-05,1.42072]
[1776442671466,59.44,77901.4,0.0,0.99222,1e-05,1.42072]
[1776442671687,59.44,77901.63,0.0,0.99222,1e-05,1.42052]
[1776442671710,59.44,77901.63,0.0,0.99222,1e-05,1.42052]
[1776442676722,59.44,77902.18,0.0,0.99222,1e-05,1.42006]
[1776442678347,59.44,77902.18,0.0,0.99222,1e-05,1.42006]
[1776442678438,59.44,77902.18,0.0,0.99222,1e-05,1.42006]
[1776442678442,59.44,77902.78,0.0,0.99223,1e-05,1.41955]
[1776442679068,59.44,77902.78,0.0,0.99223,1e-05,1.41955]
[1776442679201,59.44,77902.78,0.0,0.99223,1e-05,1.41955]
[1776442680749,59.44,77899.07,0.0,0.99221,1e-05,1.42271]
[1776442682082,59.44,77899.07,0.0,0.99221,1e-05,1.42271]
[1776442682211,59.44,77899.07,0.0,0.99221,1e-05,1.42271]
[1776442682284,59.44,77909.18,0.0,0.99226,1e-05,1.4141]
[1776442682765,59.44,77903.92,0.0,0.99223,1e-05,1.41857]
[1776442684032,59.44,77903.92,0.0,0.99223,1e-05,1.41857]
[1776442684193,59.44,77903.92,0.0,0.99223,1e-05,1.41857]
[1776442686793,59.44,77895.78,0.0,0.99219,1e-05,1.42552]
[1776442689476,59.44,77893.58,0.0,0.99218,1e-05,1.4274]
[1776442689689,59.44,77893.58,0.0,0.99218,1e-05,1.4274]
[1776442689522,59.44,77896.45,0.0,0.99219,1e-05,1.42494]
[1776442689814,59.44,77897.19,0.0,0.9922,1e-05,1.42431]
[1776442690881,59.44,77897.19,0.0,0.9922,1e-05,1.42431]
[1776442690938,59.44,77897.19,0.0,0.9922,1e-05,1.42431]
[1776442692847,59.44,77892.2,0.0,0.99217,1e-05,1.42858]
[1776442693853,59.44,77887.86,0.0,0.99215,1e-05,1.4323]
[1776442694821,59.44,77887.86,0.0,0.99215,1e-05,1.4323]
[1776442694940,59.44,77887.86,0.0,0.99215,1e-05,1.4323]
[1776442694971,59.44,77895.32,0.0,0.99219,1e-05,1.42591]
[1776442695939,59.44,77895.32,0.0,0.99219,1e-05,1.42591]
[1776442696189,59.44,77895.32,0.0,0.99219,1e-05,1.42591]
[1776442698888,59.44,77903.84,0.0,0.99223,1e-05,1.41864]
[1776442700598,59.44,77903.84,0.0,0.99223,1e-05,1.41864]
[1776442700696,59.44,77903.84,0.0,0.99223,1e-05,1.41864]
[1776442700700,59.44,77910.97,0.0,0.99227,1e-05,1.41259]
[1776442701890,59.44,77911.84,0.0,0.99228,1e-05,1.41185]
[1776442701939,59.44,77911.84,0.0,0.99228,1e-05,1.41185]
[1776442704929,59.44,77923.19,0.0,0.99234,1e-05,1.40225]
[1776442705937,59.44,77929.36,0.0,0.99237,1e-05,1.39706]
[1776442707107,59.44,77929.36,0.0,0.99237,1e-05,1.39706]
[1776442707125,59.44,77935.24,0.0,0.9924,1e-05,1.39213]
[1776442707950,59.44,77923.77,0.0,0.99234,1e-05,1.40177]
[1776442708958,59.44,77920.77,0.0,0.99232,1e-05,1.4043]
[1776442710302,59.44,77920.77,0.0,0.99232,1e-05,1.4043]
[1776442710363,59.44,77918.92,0.0,0.99232,1e-05,1.40586]
[1776442712986,59.44,77921.96,0.0,0.99234,1e-05,1.40205]
[1776442715000,59.44,77926.04,0.0,0.99236,1e-05,1.39862]
[1776442716009,59.44,77930.48,0.0,0.99238,1e-05,1.39489]
[1776442719030,59.44,77939.32,0.0,0.99243,1e-05,1.38749]
[1776442720037,59.44,77944.24,0.0,0.99246,1e-05,1.38338]
[1776442721045,59.44,77967.01,0.0,0.99258,1e-05,1.36452]
[1776442722051,59.44,77970.39,0.0,0.99259,1e-05,1.36173]
[1776442723058,59.44,77970.91,0.0,0.9926,1e-05,1.36131]
[1776442725072,59.44,77981.17,0.0,0.99265,1e-05,1.35289]
[1776442726079,59.44,78005.15,0.0,0.99277,1e-05,1.3334]
[1776442727086,59.44,78011.27,0.0,0.9928,1e-05,1.32847]
[1776442728094,59.44,78013.18,0.0,0.99281,1e-05,1.32693]
[1776442729108,59.44,78024.54,0.0,0.99287,1e-05,1.31782]
[1776442730248,59.44,78032.06,0.0,0.99291,0.0,1.31182]
[1776442731494,59.44,78022.18,0.0,0.99286,1e-05,1.31971]
[1776442732267,59.44,78013.41,0.0,0.99281,1e-05,1.32675]
[1776442733281,59.44,78011.96,0.0,0.99281,1e-05,1.32791]
[1776442734286,59.44,78014.38,0.0,0.99282,1e-05,1.32597]
[1776442735293,59.44,78017.75,0.0,0.99283,1e-05,1.32326]
[1776442737308,59.44,78024.63,0.0,0.99287,1e-05,1.31775]
[1776442738315,59.44,78033.59,0.0,0.99291,0.0,1.3106]
[1776442739322,59.44,78034.33,0.0,0.99292,0.0,1.31001]
[1776442742343,59.44,78038.98,0.0,0.99294,0.0,1.30631]
[1776442744357,59.44,78041.39,0.0,0.99295,0.0,1.3044]
[1776442746371,59.44,78036.69,0.0,0.99293,0.0,1.30813]
[1776442748385,59.44,78032.39,0.0,0.99291,0.0,1.31155]
[1776442751406,59.44,78030.2,0.0,0.9929,0.0,1.3133]
[1776442753421,59.44,78024.85,0.0,0.99287,1e-05,1.31757]
[1776442754428,59.44,78019.12,0.0,0.99284,1e-05,1.32216]
[1776442755435,59.44,78015.94,0.0,0.99283,1e-05,1.32471]
[1776442756442,59.44,78018.78,0.0,0.99284,1e-05,1.32243]
[1776442758456,59.44,78012.23,0.0,0.99281,1e-05,1.3277]
[1776442763491,59.44,78015.93,0.0,0.99283,1e-05,1.32472]
[1776442766512,59.44,78018.14,0.0,0.99284,1e-05,1.32295]
[1776442770540,59.44,78015.59,0.0,0.99282,1e-05,1.32499]
[1776442775575,59.44,78015.86,0.0,0.99283,1e-05,1.32359]
[1776442778596,59.44,78020.57,0.0,0.99286,1e-05,1.31981]
[1776442779603,59.44,78016.94,0.0,0.99284,1e-05,1.32272]
[1776442780170,59.44,78016.94,0.0,0.99284,1e-05,1.32272]
[1776442780197,59.44,78016.94,0.0,0.99284,1e-05,1.32272]
[1776442780610,59.44,78016.51,0.0,0.99283,1e-05,1.32306]
[1776442782624,59.44,78013.19,0.0,0.99282,1e-05,1.32573]
[1776442783334,59.44,78013.19,0.0,0.99282,1e-05,1.32573]
[1776442783442,59.44,78013.19,0.0,0.99282,1e-05,1.32573]
[1776442784472,59.44,78013.55,0.0,0.99282,1e-05,1.32544]
[1776442784692,59.44,78013.55,0.0,0.99282,1e-05,1.32544]
[1776442784788,59.44,78017.76,0.0,0.99284,1e-05,1.32206]
[1776442786653,59.44,78019.92,0.0,0.99285,1e-05,1.32033]
[1776442788666,59.44,78014.48,0.0,0.99282,1e-05,1.32469]
[1776442789743,59.44,78014.48,0.0,0.99282,1e-05,1.32469]
[1776442789762,59.44,78012.22,0.0,0.99281,1e-05,1.32651]
[1776442789938,59.44,78012.22,0.0,0.99281,1e-05,1.32651]
[1776442794308,59.44,78012.69,0.0,0.99282,1e-05,1.32613]
[1776442794438,59.44,78012.69,0.0,0.99282,1e-05,1.32613]
[1776442794709,59.44,78011.44,0.0,0.99281,1e-05,1.32714]
[1776442795333,59.44,78011.44,0.0,0.99281,1e-05,1.32714]
[1776442795444,59.44,78011.44,0.0,0.99281,1e-05,1.32714]
[1776442799744,59.44,78014.21,0.0,0.99282,1e-05,1.32491]
[1776442800567,59.44,78014.21,0.0,0.99282,1e-05,1.32491]
[1776442800692,59.44,78014.21,0.0,0.99282,1e-05,1.32491]
[1776442800751,59.44,78017.12,0.0,0.99284,1e-05,1.32258]
[1776442801758,59.44,78015.25,0.0,0.99283,1e-05,1.32408]
[1776442802765,59.44,78012.71,0.0,0.99282,1e-05,1.32612]
[1776442803780,59.44,78012.71,0.0,0.99282,1e-05,1.32612]
[1776442803938,59.44,78012.16,0.0,0.99281,1e-05,1.32656]
[1776442809814,59.44,78010.33,0.0,0.9928,1e-05,1.32803]
[1776442810448,59.44,78010.33,0.0,0.9928,1e-05,1.32803]
[1776442810687,59.44,78010.33,0.0,0.9928,1e-05,1.32803]
[1776442810820,59.44,78010.6,0.0,0.9928,1e-05,1.32782]
[1776442812026,59.44,78009.98,0.0,0.9928,1e-05,1.32831]
[1776442812196,59.44,78009.98,0.0,0.9928,1e-05,1.32831]
[1776442813842,59.44,78015.65,0.0,0.99283,1e-05,1.32376]
[1776442817292,59.44,78016.56,0.0,0.99283,1e-05,1.32302]
[1776442817448,59.44,78016.56,0.0,0.99283,1e-05,1.32302]
[1776442817544,59.44,78016.91,0.0,0.99284,1e-05,1.32274]
[1776442818854,59.44,78016.91,0.0,0.99284,1e-05,1.32274]
[1776442818936,59.44,78016.7,0.0,0.99284,1e-05,1.32291]
[1776442818956,59.44,78018.23,0.0,0.99284,1e-05,1.32168]
[1776442820891,59.44,78014.12,0.0,0.99282,1e-05,1.32498]
[1776442825926,59.44,78013.26,0.0,0.99282,1e-05,1.32568]
[1776442828839,59.44,78013.26,0.0,0.99282,1e-05,1.32568]
[1776442828947,59.44,78013.14,0.0,0.99282,1e-05,1.32577]
[1776442831453,59.44,78012.49,0.0,0.99281,1e-05,1.32629]
[1776442831547,59.44,78013.37,0.0,0.99283,1e-05,1.3244]
[1776442833543,59.44,78014.08,0.0,0.99283,1e-05,1.32382]
[1776442833690,59.44,78014.08,0.0,0.99283,1e-05,1.32382]
[1776442839018,59.44,78013.58,0.0,0.99283,1e-05,1.32423]
[1776442841032,59.44,78020.17,0.0,0.99286,1e-05,1.31894]
[1776442842039,59.44,78028.26,0.0,0.9929,0.0,1.31248]
[1776442843046,59.44,78034.78,0.0,0.99293,0.0,1.30729]
[1776442848293,59.44,78034.06,0.0,0.99293,0.0,1.30786]
[1776442848436,59.44,78034.06,0.0,0.99293,0.0,1.30786]
[1776442851441,59.44,78034.69,0.0,0.99293,0.0,1.30736]
[1776442851463,59.44,78034.44,0.0,0.99293,0.0,1.30756]
[1776442852110,59.44,78045.24,0.0,0.99298,0.0,1.299]
[1776442853122,59.44,78045.56,0.0,0.99299,0.0,1.29875]
[1776442854127,59.44,78037.98,0.0,0.99295,0.0,1.30475]
[1776442856140,59.44,78036.11,0.0,0.99294,0.0,1.30623]
[1776442857148,59.44,78024.67,0.0,0.99288,1e-05,1.31534]
[1776442858155,59.44,78022.89,0.0,0.99287,1e-05,1.31677]
[1776442859887,59.44,78022.89,0.0,0.99287,1e-05,1.31677]
[1776442859164,59.44,78127.63,0.0,0.99338,0.0,1.23526]
[1776442860333,59.44,78199.72,0.0,0.99371,0.0,1.18169]
[1776442861188,59.44,78206.83,0.0,0.99374,0.0,1.17652]
[1776442862920,59.44,78206.83,0.0,0.99374,0.0,1.17652]
[1776442862408,59.44,78186.9,0.0,0.99365,0.0,1.19107]
[1776442864218,59.44,78191.5,0.0,0.99367,0.0,1.1877]
[1776442865224,59.44,78167.25,0.0,0.99356,0.0,1.20557]
[1776442866230,59.44,78170.69,0.0,0.99358,0.0,1.20302]
[1776442866962,59.44,78170.69,0.0,0.99358,0.0,1.20302]
[1776442867668,59.44,78170.69,0.0,0.99358,0.0,1.20302]
[1776442867712,59.44,78183.11,0.0,0.99364,0.0,1.19385]
[1776442868263,59.44,78193.82,0.0,0.99368,0.0,1.186]
[1776442869270,59.44,78194.86,0.0,0.99369,0.0,1.18524]
[1776442871239,59.44,78195.87,0.0,0.99369,0.0,1.1845]
[1776442871879,59.44,78195.87,0.0,0.99369,0.0,1.1845]
[1776442873299,59.44,78185.99,0.0,0.99365,0.0,1.19174]
[1776442875638,59.44,78187.44,0.0,0.99366,0.0,1.19067]
[1776442875673,59.44,78186.56,0.0,0.99365,0.0,1.19132]
[1776442875991,59.44,78186.56,0.0,0.99365,0.0,1.19132]
[1776442876321,59.44,78179.7,0.0,0.99362,0.0,1.19637]
[1776442879681,59.44,78178.41,0.0,0.99361,0.0,1.19732]
[1776442879725,59.44,78187.68,0.0,0.99366,0.0,1.1905]
[1776442880010,59.44,78187.68,0.0,0.99366,0.0,1.1905]
[1776442880350,59.44,78188.73,0.0,0.99366,0.0,1.18973]
[1776442883891,59.44,78190.35,0.0,0.99367,0.0,1.18854]
[1776442883370,59.44,78205.73,0.0,0.99374,0.0,1.17732]
[1776442884377,59.44,78210.53,0.0,0.99376,0.0,1.17383]
[1776442885940,59.44,78210.53,0.0,0.99376,0.0,1.17383]
[1776442885419,59.44,78229.65,0.0,0.99384,0.0,1.16004]
[1776442886434,59.44,78236.15,0.0,0.99387,0.0,1.15538]
[1776442887436,59.44,78243.84,0.0,0.99391,0.0,1.14989]
[1776442889644,59.44,78238.44,0.0,0.99388,0.0,1.15375]
[1776442889691,59.44,78225.18,0.0,0.99382,0.0,1.16325]
[1776442890457,59.44,78232.9,0.0,0.99386,0.0,1.15771]
[1776442893478,59.44,78229.78,0.0,0.99385,0.0,1.15886]
[1776442895492,59.44,78221.89,0.0,0.99381,0.0,1.16453]
[1776442896499,59.44,78216.1,0.0,0.99379,0.0,1.16871]
[1776442898513,59.44,78212.48,0.0,0.99377,0.0,1.17133]
[1776442899709,59.44,78212.48,0.0,0.99377,0.0,1.17133]
[1776442899767,59.44,78212.48,0.0,0.99377,0.0,1.17133]
[1776442900527,59.44,78218.08,0.0,0.9938,0.0,1.16728]
[1776442902541,59.44,78214.95,0.0,0.99378,0.0,1.16954]
[1776442906569,59.44,78210.39,0.0,0.99376,0.0,1.17284]
[1776442910596,59.44,78195.99,0.0,0.9937,0.0,1.18331]
[1776442911722,59.44,78195.99,0.0,0.9937,0.0,1.18331]
[1776442911953,59.44,78195.99,0.0,0.9937,0.0,1.18331]
[1776442911965,59.44,78195.58,0.0,0.9937,0.0,1.18361]
[1776442912611,59.44,78189.29,0.0,0.99367,0.0,1.18821]
[1776442913618,59.44,78185.43,0.0,0.99365,0.0,1.19104]
[1776442914634,59.44,78167.44,0.0,0.99357,0.0,1.20431]
[1776442916651,59.44,78154.3,0.0,0.99351,0.0,1.21409]
[1776442917658,59.44,78152.21,0.0,0.9935,0.0,1.21565]
[1776442918183,59.44,78152.21,0.0,0.9935,0.0,1.21565]
[1776442918667,59.44,78155.4,0.0,0.99352,0.0,1.21327]
[1776442919673,59.44,78160.88,0.0,0.99354,0.0,1.20918]
[1776442920680,59.44,78159.27,0.0,0.99353,0.0,1.21038]
[1776442921687,59.44,78155.3,0.0,0.99351,0.0,1.21334]
[1776442923701,59.44,78151.94,0.0,0.9935,0.0,1.21585]
[1776442924708,59.44,78147.06,0.0,0.99348,0.0,1.2195]
[1776442925715,59.44,78142.99,0.0,0.99346,0.0,1.22255]
[1776442926862,59.44,78142.99,0.0,0.99346,0.0,1.22255]
[1776442926904,59.44,78127.2,0.0,0.99338,0.0,1.23445]
[1776442927729,59.44,78119.46,0.0,0.99335,0.0,1.24032]
[1776442929744,59.44,78114.92,0.0,0.99333,0.0,1.24378]
[1776442930607,59.44,78114.92,0.0,0.99333,0.0,1.24378]
[1776442930751,59.44,78115.72,0.0,0.99333,0.0,1.24317]
[1776442932703,59.44,78112.65,0.0,0.99332,0.0,1.24551]
[1776442932765,59.44,78111.94,0.0,0.99331,0.0,1.24605]
[1776442935786,59.44,78116.51,0.0,0.99333,0.0,1.24257]
[1776442936793,59.44,78106.94,0.0,0.99329,0.0,1.24987]
[1776442937800,59.44,78101.05,0.0,0.99326,0.0,1.25438]
[1776442939814,59.44,78107.51,0.0,0.99329,0.0,1.24943]
[1776442942691,59.44,78109.59,0.0,0.9933,0.0,1.24784]
[1776442942835,59.44,78109.83,0.0,0.9933,0.0,1.24766]
[1776442944849,59.44,78114.93,0.0,0.99333,0.0,1.24377]
[1776442945856,59.44,78128.1,0.0,0.99339,0.0,1.23377]
[1776442946863,59.44,78137.3,0.0,0.99343,0.0,1.22683]
[1776442947870,59.44,78129.51,0.0,0.9934,0.0,1.23271]
[1776442948706,59.44,78129.51,0.0,0.9934,0.0,1.23271]
[1776442948877,59.44,78123.88,0.0,0.99337,0.0,1.23697]
[1776442949884,59.44,78119.93,0.0,0.99335,0.0,1.23997]
[1776442951898,59.44,78129.41,0.0,0.9934,0.0,1.23165]
[1776442952907,59.44,78139.66,0.0,0.99345,0.0,1.22393]
[1776442953912,59.44,78145.56,0.0,0.99348,0.0,1.2195]
[1776442954929,59.44,78160.49,0.0,0.99354,0.0,1.20836]
[1776442955936,59.44,78186.34,0.0,0.99366,0.0,1.18927]
[1776442956943,59.44,78191.18,0.0,0.99368,0.0,1.18573]
[1776442958704,59.44,78190.63,0.0,0.99368,0.0,1.18613]
[1776442958957,59.44,78190.21,0.0,0.99368,0.0,1.18644]
[1776442960971,59.44,78185.68,0.0,0.99366,0.0,1.18976]
[1776442961978,59.44,78181.8,0.0,0.99364,0.0,1.19261]
[1776442963991,59.44,78177.13,0.0,0.99362,0.0,1.19604]
[1776442964999,59.44,78174.32,0.0,0.99361,0.0,1.19811]
[1776442966006,59.44,78168.82,0.0,0.99358,0.0,1.20218]
[1776442969028,59.44,78159.95,0.0,0.99354,0.0,1.20876]
[1776442970035,59.44,78156.59,0.0,0.99353,0.0,1.21126]
[1776442972049,59.44,78153.33,0.0,0.99351,0.0,1.21369]
[1776442972714,59.44,78153.33,0.0,0.99351,0.0,1.21369]
[1776442972792,59.44,78153.33,0.0,0.99351,0.0,1.21369]
[1776442973056,59.44,78149.55,0.0,0.99349,0.0,1.21651]
[1776442974910,59.44,78147.75,0.0,0.99349,0.0,1.21786]
[1776442975070,59.44,78139.32,0.0,0.99345,0.0,1.22418]
[1776442975185,59.44,78139.32,0.0,0.99345,0.0,1.22418]
[1776442975266,59.44,78139.32,0.0,0.99345,0.0,1.22418]
[1776442976077,59.44,78131.71,0.0,0.99341,0.0,1.22991]
[1776442977084,59.44,78128.7,0.0,0.9934,0.0,1.23218]
[1776442982118,59.44,78135.06,0.0,0.99343,0.0,1.22739]
[1776442983126,59.44,78142.26,0.0,0.99346,0.0,1.22197]
[1776442985140,59.44,78144.77,0.0,0.99347,0.0,1.22009]
[1776442987154,59.44,78141.46,0.0,0.99346,0.0,1.22257]
[1776442988161,59.44,78138.52,0.0,0.99344,0.0,1.22478]
[1776442989168,59.44,78136.05,0.0,0.99343,0.0,1.22664]
[1776442990175,59.44,78130.19,0.0,0.9934,0.0,1.23106]
[1776442991182,59.44,78136.09,0.0,0.99343,0.0,1.22661]
[1776442992189,59.44,78146.34,0.0,0.99348,0.0,1.21891]
[1776442993196,59.44,78149.55,0.0,0.99349,0.0,1.21651]
[1776442994203,59.44,78155.66,0.0,0.99352,0.0,1.21195]
[1776442996697,59.44,78157.53,0.0,0.99353,0.0,1.21056]
[1776442996750,59.44,78160.23,0.0,0.99354,0.0,1.20855]
[1776442997224,59.44,78164.53,0.0,0.99356,0.0,1.20536]
[1776442998696,59.44,78164.53,0.0,0.99356,0.0,1.20536]
[1776442999238,59.44,78161.47,0.0,0.99355,0.0,1.20763]
[1776443000245,59.44,78165.11,0.0,0.99357,0.0,1.20493]
[1776443001252,59.44,78169.42,0.0,0.99359,0.0,1.20173]
[1776443002258,59.44,78176.17,0.0,0.99362,0.0,1.19675]
[1776443003266,59.44,78178.83,0.0,0.99363,0.0,1.19479]
[1776443005280,59.44,78184.46,0.0,0.99365,0.0,1.19065]
[1776443009308,59.44,78188.91,0.0,0.99367,0.0,1.18739]
[1776443010315,59.44,78183.55,0.0,0.99365,0.0,1.19132]
[1776443011322,59.44,78187.18,0.0,0.99367,0.0,1.18755]
[1776443014343,59.44,78183.43,0.0,0.99365,0.0,1.1903]
[1776443015350,59.44,78190.75,0.0,0.99369,0.0,1.18494]
[1776443018371,59.44,78184.05,0.0,0.99366,0.0,1.18985]
[1776443019378,59.44,78171.01,0.0,0.9936,0.0,1.19945]
[1776443020385,59.44,78170.01,0.0,0.99359,0.0,1.20019]
[1776443021392,59.44,78161.84,0.0,0.99356,0.0,1.20624]
[1776443024412,59.44,78156.83,0.0,0.99353,0.0,1.20996]
[1776443025422,59.44,78168.73,0.0,0.99359,0.0,1.20113]
[1776443026427,59.44,78174.86,0.0,0.99362,0.0,1.19661]
[1776443027433,59.44,78181.01,0.0,0.99364,0.0,1.19208]
[1776443028609,59.44,78242.72,0.0,0.99392,0.0,1.14746]
[1776443029988,59.44,78242.72,0.0,0.99392,0.0,1.14746]
[1776443030041,59.44,78327.68,0.0,0.99428,0.0,1.08837]
[1776443031475,59.44,78318.71,0.0,0.99424,0.0,1.09448]
[1776443032482,59.44,78322.96,0.0,0.99426,0.0,1.09158]
[1776443033454,59.44,78322.96,0.0,0.99426,0.0,1.09158]
[1776443033489,59.44,78326.27,0.0,0.99427,0.0,1.08933]
[1776443038524,59.44,78327.49,0.0,0.99428,0.0,1.0885]
[1776443040832,59.44,78328.44,0.0,0.99428,0.0,1.08786]
[1776443040911,59.44,78340.05,0.0,0.99433,0.0,1.07999]
[1776443041545,59.44,78314.23,0.0,0.99422,0.0,1.09755]
[1776443042606,59.44,78314.23,0.0,0.99422,0.0,1.09755]
[1776443042741,59.44,78293.77,0.0,0.99413,0.0,1.11164]
[1776443043579,59.44,78276.64,0.0,0.99406,0.0,1.12355]
[1776443044588,59.44,78261.48,0.0,0.994,0.0,1.13418]
[1776443045592,59.44,78253.8,0.0,0.99396,0.0,1.1396]
[1776443046327,59.44,78253.8,0.0,0.99396,0.0,1.1396]
[1776443046600,59.44,78246.39,0.0,0.99393,0.0,1.14485]
[1776443047607,59.44,78238.24,0.0,0.9939,0.0,1.15065]
[1776443048459,59.44,78238.24,0.0,0.9939,0.0,1.15065]
[1776443051635,59.44,78233.1,0.0,0.99387,0.0,1.15432]
[1776443052464,59.44,78233.1,0.0,0.99387,0.0,1.15432]
[1776443052642,59.44,78235.54,0.0,0.99389,0.0,1.15258]
[1776443053649,59.44,78229.68,0.0,0.99386,0.0,1.15677]
[1776443055663,59.44,78223.55,0.0,0.99383,0.0,1.16117]
[1776443056671,59.44,78216.44,0.0,0.9938,0.0,1.16628]
[1776443057678,59.44,78198.52,0.0,0.99372,0.0,1.17927]
[1776443058451,59.44,78198.52,0.0,0.99372,0.0,1.17927]
[1776443058686,59.44,78189.73,0.0,0.99368,0.0,1.18569]
[1776443060700,59.44,78185.04,0.0,0.99366,0.0,1.18912]
[1776443061707,59.44,78179.95,0.0,0.99364,0.0,1.19286]
[1776443062464,59.44,78179.95,0.0,0.99364,0.0,1.19286]
[1776443062714,59.44,78171.72,0.0,0.9936,0.0,1.19892]
[1776443063721,59.44,78168.63,0.0,0.99359,0.0,1.20121]
[1776443065735,59.44,78163.11,0.0,0.99356,0.0,1.2053]
[1776443066744,59.44,78172.12,0.0,0.9936,0.0,1.19863]
[1776443067751,59.44,78173.27,0.0,0.99361,0.0,1.19778]
[1776443072787,59.44,78170.25,0.0,0.9936,0.0,1.1989]
[1776443074801,59.44,78166.56,0.0,0.99358,0.0,1.20163]
[1776443078451,59.44,78166.2,0.0,0.99358,0.0,1.20189]
[1776443078830,59.44,78170.97,0.0,0.9936,0.0,1.19837]
[1776443080444,59.44,78173.16,0.0,0.99361,0.0,1.19675]
[1776443082858,59.44,78165.62,0.0,0.99358,0.0,1.20232]
[1776443084872,59.44,78158.91,0.0,0.99355,0.0,1.2073]
[1776443085880,59.44,78151.87,0.0,0.99352,0.0,1.21254]
[1776443088449,59.44,78152.02,0.0,0.99352,0.0,1.21243]
[1776443088900,59.44,78152.17,0.0,0.99352,0.0,1.21231]
[1776443090456,59.44,78153.15,0.0,0.99352,0.0,1.21158]
[1776443090916,59.44,78159.04,0.0,0.99355,0.0,1.2072]
[1776443091922,59.44,78168.93,0.0,0.99359,0.0,1.19987]
[1776443092929,59.44,78164.75,0.0,0.99358,0.0,1.20297]
[1776443095950,59.44,78170.05,0.0,0.9936,0.0,1.19905]
[1776443097471,59.44,78170.05,0.0,0.9936,0.0,1.19905]
[1776443096960,59.44,78184.02,0.0,0.99366,0.0,1.18876]
[1776443097964,59.44,78201.79,0.0,0.99374,0.0,1.1758]
[1776443098971,59.44,78205.68,0.0,0.99376,0.0,1.17297]
[1776443100830,59.44,78202.8,0.0,0.99375,0.0,1.17506]
[1776443100985,59.44,78202.7,0.0,0.99375,0.0,1.17514]
[1776443101992,59.44,78213.96,0.0,0.9938,0.0,1.16698]
[1776443102958,59.44,78213.96,0.0,0.9938,0.0,1.16698]
[1776443103129,59.44,78213.96,0.0,0.9938,0.0,1.16698]
[1776443103169,59.44,78218.14,0.0,0.99381,0.0,1.16397]
[1776443104017,59.44,78222.74,0.0,0.99384,0.0,1.16066]
[1776443105028,59.44,78228.92,0.0,0.99386,0.0,1.15623]
[1776443106038,59.44,78228.92,0.0,0.99386,0.0,1.15623]
[1776443106226,59.44,78228.92,0.0,0.99386,0.0,1.15623]
[1776443106041,59.44,78245.67,0.0,0.99394,0.0,1.14429]
[1776443106609,59.44,78245.67,0.0,0.99394,0.0,1.14429]
[1776443107053,59.44,78262.57,0.0,0.99401,0.0,1.13235]
[1776443108062,59.44,78272.15,0.0,0.99405,0.0,1.12563]
[1776443108938,59.44,78272.15,0.0,0.99405,0.0,1.12563]
[1776443109070,59.44,78272.43,0.0,0.99405,0.0,1.12543]
[1776443110077,59.44,78272.74,0.0,0.99405,0.0,1.12521]
[1776443110535,59.44,78272.74,0.0,0.99405,0.0,1.12521]
[1776443110928,59.44,78272.74,0.0,0.99405,0.0,1.12521]
[1776443111080,59.44,78272.74,0.0,0.99405,0.0,1.12521]
[1776443111140,59.44,78294.44,0.0,0.99414,0.0,1.11012]
[1776443112091,59.44,78298.22,0.0,0.99416,0.0,1.10751]
[1776443113098,59.44,78283.47,0.0,0.9941,0.0,1.11773]
[1776443114105,59.44,78277.33,0.0,0.99407,0.0,1.12201]
[1776443117116,59.44,78277.14,0.0,0.99407,0.0,1.12214]
[1776443117139,59.44,78265.45,0.0,0.99402,0.0,1.13032]
[1776443118145,59.44,78261.1,0.0,0.994,0.0,1.13338]
[1776443119152,59.44,78250.71,0.0,0.99396,0.0,1.14072]
[1776443120159,59.44,78245.8,0.0,0.99394,0.0,1.1442]
[1776443120592,59.44,78245.8,0.0,0.99394,0.0,1.1442]
[1776443121166,59.44,78242.13,0.0,0.99392,0.0,1.1468]
[1776443122173,59.44,78245.28,0.0,0.99393,0.0,1.14457]
[1776443125194,59.44,78248.57,0.0,0.99395,0.0,1.14223]
[1776443126288,59.44,78248.57,0.0,0.99395,0.0,1.14223]
[1776443126331,59.44,78252.83,0.0,0.99397,0.0,1.13922]
[1776443130028,59.44,78256.39,0.0,0.99398,0.0,1.1367]
[1776443130230,59.44,78256.02,0.0,0.99398,0.0,1.13696]
[1776443131237,59.44,78253.33,0.0,0.99397,0.0,1.13779]
[1776443133251,59.44,78248.26,0.0,0.99395,0.0,1.14138]
[1776443135464,59.44,78248.64,0.0,0.99395,0.0,1.14111]
[1776443135265,59.44,78220.53,0.0,0.99383,0.0,1.16116]
[1776443136272,59.44,78213.66,0.0,0.9938,0.0,1.16611]
[1776443138381,59.44,78214.05,0.0,0.9938,0.0,1.16583]
[1776443138390,59.44,78220.7,0.0,0.99383,0.0,1.16104]
[1776443139293,59.44,78208.13,0.0,0.99378,0.0,1.17011]
[1776443140447,59.44,78208.13,0.0,0.99378,0.0,1.17011]
[1776443140517,59.44,78208.18,0.0,0.99378,0.0,1.17007]
[1776443146342,59.44,78208.66,0.0,0.99378,0.0,1.16972]
[1776443147348,59.44,78213.02,0.0,0.9938,0.0,1.16657]
[1776443148355,59.44,78216.93,0.0,0.99382,0.0,1.16375]
[1776443150370,59.44,78211.32,0.0,0.99379,0.0,1.1678]
[1776443152449,59.44,78209.56,0.0,0.99378,0.0,1.16907]
[1776443152696,59.44,78208.08,0.0,0.99378,0.0,1.17014]
[1776443153391,59.44,78209.33,0.0,0.99378,0.0,1.16924]
[1776443154410,59.44,78213.75,0.0,0.9938,0.0,1.16605]
[1776443155417,59.44,78227.09,0.0,0.99386,0.0,1.15646]
[1776443156424,59.44,78233.63,0.0,0.99389,0.0,1.15178]
[1776443159446,59.44,78228.86,0.0,0.99387,0.0,1.15519]
[1776443161461,59.44,78225.14,0.0,0.99385,0.0,1.15785]
[1776443164481,59.44,78229.44,0.0,0.99387,0.0,1.15478]
[1776443166495,59.44,78224.39,0.0,0.99385,0.0,1.15839]
[1776443168509,59.44,78221.94,0.0,0.99384,0.0,1.16015]
[1776443169516,59.44,78216.01,0.0,0.99381,0.0,1.16442]
[1776443170455,59.44,78216.01,0.0,0.99381,0.0,1.16442]
[1776443170523,59.44,78208.99,0.0,0.99378,0.0,1.16948]
[1776443172443,59.44,78210.78,0.0,0.99379,0.0,1.16819]
[1776443172537,59.44,78219.79,0.0,0.99383,0.0,1.1617]
[1776443173544,59.44,78224.15,0.0,0.99385,0.0,1.15856]
[1776443175558,59.44,78227.92,0.0,0.99386,0.0,1.15586]
[1776443178578,59.44,78223.32,0.0,0.99384,0.0,1.15916]
[1776443179586,59.44,78220.11,0.0,0.99383,0.0,1.16147]
[1776443181600,59.44,78213.78,0.0,0.9938,0.0,1.16602]
[1776443182607,59.44,78223.68,0.0,0.99384,0.0,1.1589]
[1776443183614,59.44,78237.18,0.0,0.9939,0.0,1.14925]
[1776443184620,59.44,78240.55,0.0,0.99392,0.0,1.14685]
[1776443186446,59.44,78240.55,0.0,0.99392,0.0,1.14685]
[1776443186519,59.44,78241.0,0.0,0.99392,0.0,1.14653]
[1776443186635,59.44,78243.53,0.0,0.99393,0.0,1.14473]
[1776443188648,59.44,78250.11,0.0,0.99396,0.0,1.14007]
[1776443189867,59.44,78250.11,0.0,0.99396,0.0,1.14007]
[1776443189942,59.44,78250.11,0.0,0.99396,0.0,1.14007]
[1776443189964,59.44,78250.87,0.0,0.99396,0.0,1.13953]
[1776443192679,59.44,78255.43,0.0,0.99399,0.0,1.13524]
[1776443193630,59.44,78255.43,0.0,0.99399,0.0,1.13524]
[1776443193686,59.44,78245.78,0.0,0.99395,0.0,1.14206]
[1776443194693,59.44,78246.46,0.0,0.99395,0.0,1.14158]
[1776443196503,59.44,78246.46,0.0,0.99395,0.0,1.14158]
[1776443196566,59.44,78242.91,0.0,0.99393,0.0,1.1441]
[1776443196707,59.44,78240.42,0.0,0.99392,0.0,1.14587]
[1776443197714,59.44,78244.3,0.0,0.99394,0.0,1.14311]
[1776443202748,59.44,78244.65,0.0,0.99394,0.0,1.14286]
[1776443207784,59.44,78243.25,0.0,0.99394,0.0,1.14386]
[1776443211504,59.44,78244.37,0.0,0.99394,0.0,1.14306]
[1776443211692,59.44,78244.57,0.0,0.99394,0.0,1.14292]
[1776443211940,59.44,78244.57,0.0,0.99394,0.0,1.14292]
[1776443212038,59.44,78246.28,0.0,0.99395,0.0,1.14171]
[1776443213826,59.44,78242.52,0.0,0.99393,0.0,1.14438]
[1776443215688,59.44,78240.96,0.0,0.99393,0.0,1.14548]
[1776443215939,59.44,78240.96,0.0,0.99393,0.0,1.14548]
[1776443218861,59.44,78230.95,0.0,0.99388,0.0,1.15261]
[1776443219648,59.44,78230.95,0.0,0.99388,0.0,1.15261]
[1776443219692,59.44,78230.95,0.0,0.99388,0.0,1.15261]
[1776443220246,59.44,78234.25,0.0,0.9939,0.0,1.15026]
[1776443220875,59.44,78243.61,0.0,0.99394,0.0,1.1436]
[1776443221882,59.44,78244.0,0.0,0.99394,0.0,1.14332]
[1776443224752,59.44,78242.29,0.0,0.99393,0.0,1.14454]
[1776443224945,59.44,78242.29,0.0,0.99393,0.0,1.14454]
[1776443225140,59.44,78240.06,0.0,0.99392,0.0,1.14612]
[1776443226705,59.44,78238.33,0.0,0.99391,0.0,1.14735]
[1776443226917,59.44,78235.58,0.0,0.9939,0.0,1.14931]
[1776443228530,59.44,78235.58,0.0,0.9939,0.0,1.14931]
[1776443228552,59.44,78234.11,0.0,0.9939,0.0,1.15036]
[1776443228713,59.44,78234.11,0.0,0.9939,0.0,1.15036]
[1776443228931,59.44,78230.52,0.0,0.99388,0.0,1.15292]
[1776443230944,59.44,78226.51,0.0,0.99386,0.0,1.15579]
[1776443231952,59.44,78224.08,0.0,0.99385,0.0,1.15753]
[1776443232959,59.44,78221.92,0.0,0.99384,0.0,1.15908]
[1776443236273,59.44,78221.68,0.0,0.99384,0.0,1.15925]
[1776443236435,59.44,78221.68,0.0,0.99384,0.0,1.15925]
[1776443236988,59.44,78225.62,0.0,0.99386,0.0,1.15643]
[1776443240013,59.44,78222.63,0.0,0.99385,0.0,1.15857]
[1776443242023,59.44,78217.59,0.0,0.99382,0.0,1.16219]
[1776443243032,59.44,78217.59,0.0,0.99382,0.0,1.16219]
[1776443243192,59.44,78217.59,0.0,0.99382,0.0,1.16219]
[1776443243294,59.44,78204.41,0.0,0.99377,0.0,1.17171]
[1776443245044,59.44,78203.17,0.0,0.99376,0.0,1.17261]
[1776443246051,59.44,78212.22,0.0,0.9938,0.0,1.16606]
[1776443247059,59.44,78218.41,0.0,0.99383,0.0,1.1616]
[1776443248066,59.44,78214.52,0.0,0.99381,0.0,1.1644]
[1776443250057,59.44,78215.1,0.0,0.99381,0.0,1.16398]
[1776443250195,59.44,78215.1,0.0,0.99381,0.0,1.16398]
[1776443255411,59.44,78215.22,0.0,0.99382,0.0,1.16281]
[1776443255435,59.44,78215.22,0.0,0.99382,0.0,1.16281]
[1776443255512,59.44,78213.23,0.0,0.99381,0.0,1.16424]
[1776443258136,59.44,78206.93,0.0,0.99378,0.0,1.16879]
[1776443259524,59.44,78206.93,0.0,0.99378,0.0,1.16879]
[1776443259551,59.44,78205.12,0.0,0.99377,0.0,1.1701]
[1776443259688,59.44,78205.12,0.0,0.99377,0.0,1.1701]
[1776443262165,59.44,78202.29,0.0,0.99376,0.0,1.17215]
[1776443264178,59.44,78197.43,0.0,0.99374,0.0,1.17568]
[1776443265207,59.44,78204.67,0.0,0.99377,0.0,1.17043]
[1776443266123,59.44,78204.67,0.0,0.99377,0.0,1.17043]
[1776443266201,59.44,78203.07,0.0,0.99377,0.0,1.17158]
[1776443267204,59.44,78193.16,0.0,0.99372,0.0,1.17878]
[1776443268211,59.44,78192.36,0.0,0.99372,0.0,1.17936]
[1776443269080,59.44,78192.36,0.0,0.99372,0.0,1.17936]
[1776443269218,59.44,78193.71,0.0,0.99372,0.0,1.17838]
[1776443272239,59.44,78183.03,0.0,0.99368,0.0,1.18618]
[1776443273246,59.44,78184.91,0.0,0.99368,0.0,1.1848]
[1776443275263,59.44,78186.57,0.0,0.99369,0.0,1.18359]
[1776443277080,59.44,78186.08,0.0,0.99369,0.0,1.18395]
[1776443277202,59.44,78186.08,0.0,0.99369,0.0,1.18395]
[1776443277277,59.44,78184.06,0.0,0.99368,0.0,1.18542]
[1776443279291,59.44,78181.18,0.0,0.99367,0.0,1.18753]
[1776443280653,59.44,78181.18,0.0,0.99367,0.0,1.18753]
[1776443280298,59.44,78178.32,0.0,0.99365,0.0,1.18963]
[1776443280689,59.44,78178.32,0.0,0.99365,0.0,1.18963]
[1776443281453,59.44,78171.58,0.0,0.99362,0.0,1.19459]
[1776443282312,59.44,78174.44,0.0,0.99364,0.0,1.19248]
[1776443283319,59.44,78178.37,0.0,0.99365,0.0,1.18959]
[1776443286669,59.44,78179.22,0.0,0.99366,0.0,1.18897]
[1776443286693,59.44,78179.57,0.0,0.99366,0.0,1.18871]
[1776443287347,59.44,78184.57,0.0,0.99368,0.0,1.18505]
[1776443289361,59.44,78189.7,0.0,0.99371,0.0,1.1813]
[1776443290383,59.44,78189.7,0.0,0.99371,0.0,1.1813]
[1776443290561,59.44,78189.7,0.0,0.99371,0.0,1.1813]
[1776443290674,59.44,78198.91,0.0,0.99375,0.0,1.1746]
[1776443291533,59.44,78198.91,0.0,0.99375,0.0,1.1746]
[1776443291637,59.44,78206.94,0.0,0.99378,0.0,1.16878]
[1776443292382,59.44,78213.97,0.0,0.99381,0.0,1.16371]
[1776443294413,59.44,78213.77,0.0,0.99381,0.0,1.16385]
[1776443295420,59.44,78211.5,0.0,0.9938,0.0,1.16549]
[1776443296427,59.44,78209.57,0.0,0.99379,0.0,1.16688]
[1776443297434,59.44,78203.48,0.0,0.99377,0.0,1.17129]
[1776443300459,59.44,78196.11,0.0,0.99373,0.0,1.17664]
[1776443301466,59.44,78202.68,0.0,0.99376,0.0,1.17187]
[1776443303480,59.44,78200.95,0.0,0.99376,0.0,1.17312]
[1776443304487,59.44,78199.31,0.0,0.99375,0.0,1.17431]
[1776443307508,59.44,78196.6,0.0,0.99374,0.0,1.17628]
[1776443310529,59.44,78195.11,0.0,0.99373,0.0,1.17736]
[1776443311536,59.44,78193.19,0.0,0.99373,0.0,1.17766]
[1776443312543,59.44,78194.88,0.0,0.99373,0.0,1.17643]
[1776443313550,59.44,78191.63,0.0,0.99372,0.0,1.1788]
[1776443315564,59.44,78187.25,0.0,0.9937,0.0,1.18199]
[1776443317578,59.44,78179.88,0.0,0.99367,0.0,1.18738]
[1776443318584,59.44,78181.4,0.0,0.99367,0.0,1.18627]
[1776443319592,59.44,78184.7,0.0,0.99369,0.0,1.18385]
[1776443321606,59.44,78180.22,0.0,0.99367,0.0,1.18713]
[1776443323202,59.44,78179.65,0.0,0.99367,0.0,1.18755]
[1776443323620,59.44,78178.75,0.0,0.99366,0.0,1.18821]
[1776443328655,59.44,78177.53,0.0,0.99366,0.0,1.18911]
[1776443329195,59.44,78177.53,0.0,0.99366,0.0,1.18911]
[1776443329662,59.44,78185.11,0.0,0.99369,0.0,1.18355]
[1776443330670,59.44,78187.13,0.0,0.9937,0.0,1.18208]
[1776443335705,59.44,78197.01,0.0,0.99374,0.0,1.17488]
[1776443336712,59.44,78196.74,0.0,0.99374,0.0,1.17508]
[1776443337719,59.44,78200.32,0.0,0.99376,0.0,1.17248]
[1776443339328,59.44,78200.09,0.0,0.99376,0.0,1.17265]
[1776443341747,59.44,78187.33,0.0,0.9937,0.0,1.18193]
[1776443342754,59.44,78186.73,0.0,0.9937,0.0,1.18237]
[1776443343313,59.44,78186.73,0.0,0.9937,0.0,1.18237]
[1776443344768,59.44,78181.4,0.0,0.99367,0.0,1.18627]
[1776443345775,59.44,78179.49,0.0,0.99367,0.0,1.18767]
[1776443346782,59.44,78189.04,0.0,0.99371,0.0,1.18069]
[1776443347449,59.44,78189.04,0.0,0.99371,0.0,1.18069]
[1776443347789,59.44,78193.27,0.0,0.99373,0.0,1.1776]
[1776443348796,59.44,78191.22,0.0,0.99372,0.0,1.1791]
[1776443351817,59.44,78188.06,0.0,0.9937,0.0,1.1814]
[1776443353832,59.44,78192.75,0.0,0.99372,0.0,1.17798]
[1776443354838,59.44,78196.02,0.0,0.99374,0.0,1.1756]
[1776443355845,59.44,78197.6,0.0,0.99375,0.0,1.17446]
[1776443357859,59.44,78201.67,0.0,0.99376,0.0,1.1715]
[1776443359873,59.44,78205.09,0.0,0.99378,0.0,1.16903]
[1776443364907,59.44,78205.84,0.0,0.99378,0.0,1.16849]
[1776443365914,59.44,78215.18,0.0,0.99382,0.0,1.16175]
[1776443366921,59.44,78218.37,0.0,0.99384,0.0,1.15946]
[1776443368936,59.44,78215.28,0.0,0.99382,0.0,1.16168]
[1776443373971,59.44,78215.75,0.0,0.99383,0.0,1.16025]
[1776443377999,59.44,78217.44,0.0,0.99384,0.0,1.15904]
[1776443379006,59.44,78219.06,0.0,0.99385,0.0,1.15788]
[1776443382026,59.44,78224.18,0.0,0.99387,0.0,1.15421]
[1776443383033,59.44,78222.5,0.0,0.99386,0.0,1.15541]
[1776443384040,59.44,78224.8,0.0,0.99387,0.0,1.15377]
[1776443385048,59.44,78222.74,0.0,0.99386,0.0,1.15524]
[1776443386055,59.44,78220.72,0.0,0.99385,0.0,1.15669]
[1776443387062,59.44,78222.97,0.0,0.99386,0.0,1.15508]
[1776443392097,59.44,78221.97,0.0,0.99386,0.0,1.15579]
[1776443395118,59.44,78219.72,0.0,0.99385,0.0,1.1574]
[1776443396125,59.44,78217.99,0.0,0.99384,0.0,1.15865]
[1776443397132,59.44,78216.47,0.0,0.99384,0.0,1.15974]
[1776443399146,59.44,78214.7,0.0,0.99383,0.0,1.16101]
[1776443400154,59.44,78211.91,0.0,0.99382,0.0,1.16302]
[1776443402168,59.44,78204.07,0.0,0.99378,0.0,1.16867]
[1776443403175,59.44,78197.62,0.0,0.99375,0.0,1.17335]
[1776443404182,59.44,78186.95,0.0,0.9937,0.0,1.18111]
[1776443405190,59.44,78187.54,0.0,0.99371,0.0,1.18068]
[1776443406197,59.44,78204.04,0.0,0.99378,0.0,1.1687]
[1776443407205,59.44,78207.39,0.0,0.9938,0.0,1.16628]
[1776443408213,59.44,78194.23,0.0,0.99374,0.0,1.17581]
[1776443409220,59.44,78190.39,0.0,0.99372,0.0,1.1786]
[1776443412240,59.44,78187.62,0.0,0.99371,0.0,1.18062]
[1776443414255,59.44,78190.23,0.0,0.99372,0.0,1.17872]
[1776443415262,59.44,78193.14,0.0,0.99373,0.0,1.1766]
[1776443420297,59.44,78194.88,0.0,0.99374,0.0,1.17534]
[1776443422311,59.44,78196.72,0.0,0.99375,0.0,1.174]
[1776443423318,59.44,78194.26,0.0,0.99374,0.0,1.17579]
[1776443425332,59.44,78191.47,0.0,0.99372,0.0,1.17782]
[1776443429360,59.44,78194.59,0.0,0.99374,0.0,1.17555]
[1776443432382,59.44,78198.82,0.0,0.99376,0.0,1.17138]
[1776443433388,59.44,78203.62,0.0,0.99378,0.0,1.16791]
[1776443434395,59.44,78209.27,0.0,0.99381,0.0,1.16383]
[1776443439430,59.44,78210.17,0.0,0.99381,0.0,1.16318]
[1776443440438,59.44,78200.48,0.0,0.99377,0.0,1.17018]
[1776443441445,59.44,78199.6,0.0,0.99377,0.0,1.17082]
[1776443442452,59.44,78197.64,0.0,0.99376,0.0,1.17224]
[1776443444466,59.44,78202.37,0.0,0.99378,0.0,1.16881]
[1776443445473,59.44,78204.8,0.0,0.99379,0.0,1.16706]
[1776443447488,59.44,78207.66,0.0,0.9938,0.0,1.16499]
[1776443450508,59.44,78201.8,0.0,0.99378,0.0,1.16922]
[1776443453529,59.44,78199.57,0.0,0.99377,0.0,1.17084]
[1776443456552,59.44,78202.73,0.0,0.99378,0.0,1.16855]
[1776443457557,59.44,78213.73,0.0,0.99383,0.0,1.16062]
[1776443458564,59.44,78215.61,0.0,0.99384,0.0,1.15927]
[1776443459571,59.44,78209.9,0.0,0.99381,0.0,1.16338]
[1776443461585,59.44,78211.51,0.0,0.99382,0.0,1.16222]
[1776443462591,59.44,78208.75,0.0,0.99381,0.0,1.1642]
[1776443467627,59.44,78207.66,0.0,0.9938,0.0,1.16499]
[1776443469642,59.44,78213.63,0.0,0.99383,0.0,1.16069]
[1776443470650,59.44,78232.17,0.0,0.99391,0.0,1.14743]
[1776443471658,59.44,78236.44,0.0,0.99393,0.0,1.14439]
[1776443472269,59.44,78236.44,0.0,0.99393,0.0,1.14439]
[1776443472665,59.44,78239.66,0.0,0.99394,0.0,1.14211]
[1776443476693,59.44,78242.52,0.0,0.99395,0.0,1.14008]
[1776443478707,59.44,78234.8,0.0,0.99392,0.0,1.14556]
[1776443479714,59.44,78225.92,0.0,0.99388,0.0,1.15188]
[1776443481728,59.44,78226.32,0.0,0.99388,0.0,1.1516]
[1776443482739,59.44,78234.64,0.0,0.99392,0.0,1.14567]
[1776443483746,59.44,78227.05,0.0,0.99389,0.0,1.15108]
[1776443486767,59.44,78229.99,0.0,0.9939,0.0,1.14898]
[1776443488780,59.44,78235.34,0.0,0.99392,0.0,1.14517]
[1776443489787,59.44,78236.67,0.0,0.99393,0.0,1.14423]
[1776443491801,59.44,78235.54,0.0,0.99393,0.0,1.14395]
[1776443495830,59.44,78237.12,0.0,0.99394,0.0,1.14283]
[1776443496837,59.44,78241.72,0.0,0.99396,0.0,1.13957]
[1776443497844,59.44,78245.82,0.0,0.99397,0.0,1.13667]
[1776443498850,59.44,78248.25,0.0,0.99398,0.0,1.13496]
[1776443499858,59.44,78253.17,0.0,0.99401,0.0,1.13149]
[1776443502879,59.44,78257.25,0.0,0.99402,0.0,1.12862]
[1776443503887,59.44,78271.4,0.0,0.99408,0.0,1.11873]
[1776443504893,59.44,78281.19,0.0,0.99413,0.0,1.11192]
[1776443505869,59.44,78281.19,0.0,0.99413,0.0,1.11192]
[1776443505902,59.44,78303.01,0.0,0.99422,0.0,1.09689]
[1776443506933,59.44,78314.11,0.0,0.99426,0.0,1.08931]
[1776443507923,59.44,78307.09,0.0,0.99423,0.0,1.0941]
[1776443508930,59.44,78308.52,0.0,0.99424,0.0,1.09312]
[1776443509278,59.44,78308.52,0.0,0.99424,0.0,1.09312]
[1776443509937,59.44,78308.12,0.0,0.99424,0.0,1.09339]
[1776443510207,59.44,78308.12,0.0,0.99424,0.0,1.09339]
[1776443510944,59.44,78308.51,0.0,0.99424,0.0,1.09313]
[1776443511951,59.44,78298.18,0.0,0.9942,0.0,1.1002]
[1776443512970,59.44,78294.58,0.0,0.99418,0.0,1.10268]
[1776443513451,59.44,78294.58,0.0,0.99418,0.0,1.10268]
[1776443513972,59.44,78299.15,0.0,0.9942,0.0,1.09954]
[1776443514979,59.44,78317.38,0.0,0.99428,0.0,1.08708]
[1776443515083,59.44,78317.38,0.0,0.99428,0.0,1.08708]
[1776443515997,59.44,78321.59,0.0,0.99429,0.0,1.08422]
[1776443517000,59.44,78321.21,0.0,0.99429,0.0,1.08448]
[1776443518307,59.44,78321.21,0.0,0.99429,0.0,1.08448]
[1776443518357,59.44,78322.16,0.0,0.9943,0.0,1.08384]
[1776443521929,59.44,78321.66,0.0,0.99429,0.0,1.08417]
[1776443522110,59.44,78310.77,0.0,0.99425,0.0,1.09158]
[1776443523043,59.44,78295.17,0.0,0.99418,0.0,1.10227]
[1776443524049,59.44,78294.36,0.0,0.99418,0.0,1.10283]
[1776443525340,59.44,78294.36,0.0,0.99418,0.0,1.10283]
[1776443525430,59.44,78280.43,0.0,0.99412,0.0,1.11245]
[1776443526064,59.44,78274.11,0.0,0.9941,0.0,1.11684]
[1776443527461,59.44,78274.11,0.0,0.9941,0.0,1.11684]
[1776443527517,59.44,78273.01,0.0,0.99409,0.0,1.11761]
[1776443528078,59.44,78282.8,0.0,0.99413,0.0,1.11081]
[1776443530092,59.44,78279.21,0.0,0.99412,0.0,1.1133]
[1776443531098,59.44,78268.72,0.0,0.99407,0.0,1.1206]
[1776443532495,59.44,78268.72,0.0,0.99407,0.0,1.1206]
[1776443532571,59.44,78261.16,0.0,0.99404,0.0,1.12588]
[1776443533113,59.44,78257.81,0.0,0.99403,0.0,1.12823]
[1776443534450,59.44,78257.81,0.0,0.99403,0.0,1.12823]
[1776443534538,59.44,78254.4,0.0,0.99401,0.0,1.13063]
[1776443535127,59.44,78263.53,0.0,0.99405,0.0,1.12422]
[1776443536134,59.44,78269.14,0.0,0.99407,0.0,1.1203]
[1776443537140,59.44,78256.56,0.0,0.99402,0.0,1.12911]
[1776443538148,59.44,78251.99,0.0,0.994,0.0,1.13232]
[1776443539367,59.44,78251.99,0.0,0.994,0.0,1.13232]
[1776443539439,59.44,78258.96,0.0,0.99403,0.0,1.12742]
[1776443542866,59.44,78255.83,0.0,0.99402,0.0,1.12962]
[1776443542950,59.44,78255.78,0.0,0.99402,0.0,1.12966]
[1776443544190,59.44,78250.35,0.0,0.99399,0.0,1.13348]
[1776443546203,59.44,78246.77,0.0,0.99398,0.0,1.136]
[1776443549225,59.44,78253.7,0.0,0.99401,0.0,1.13112]
[1776443551239,59.44,78253.68,0.0,0.99401,0.0,1.13007]
[1776443553458,59.44,78251.48,0.0,0.994,0.0,1.13161]
[1776443553477,59.44,78248.22,0.0,0.99399,0.0,1.13391]
[1776443554260,59.44,78245.58,0.0,0.99398,0.0,1.13577]
[1776443556274,59.44,78242.45,0.0,0.99397,0.0,1.13798]
[1776443557448,59.44,78242.45,0.0,0.99397,0.0,1.13798]
[1776443559294,59.44,78231.26,0.0,0.99392,0.0,1.14592]
[1776443560302,59.44,78216.88,0.0,0.99385,0.0,1.15619]
[1776443561309,59.44,78209.47,0.0,0.99382,0.0,1.16151]
[1776443565439,59.44,78209.98,0.0,0.99382,0.0,1.16114]
[1776443565495,59.44,78208.3,0.0,0.99382,0.0,1.16235]
[1776443567350,59.44,78204.9,0.0,0.9938,0.0,1.1648]
[1776443571379,59.44,78197.18,0.0,0.99377,0.0,1.17038]
[1776443572386,59.44,78190.97,0.0,0.99374,0.0,1.17489]
[1776443575451,59.44,78191.31,0.0,0.99374,0.0,1.17464]
[1776443581449,59.44,78196.31,0.0,0.99376,0.0,1.17101]
[1776443583451,59.44,78197.12,0.0,0.99377,0.0,1.17042]
[1776443584488,59.44,78194.02,0.0,0.99375,0.0,1.17267]
[1776443586785,59.44,78191.85,0.0,0.99374,0.0,1.17425]
[1776443586935,59.44,78191.85,0.0,0.99374,0.0,1.17425]
[1776443586962,59.44,78187.91,0.0,0.99373,0.0,1.17711]
[1776443587507,59.44,78171.51,0.0,0.99365,0.0,1.1891]
[1776443588514,59.44,78164.57,0.0,0.99362,0.0,1.1942]
[1776443593445,59.44,78164.04,0.0,0.99362,0.0,1.19459]
[1776443593549,59.44,78163.86,0.0,0.99362,0.0,1.19473]
[1776443594556,59.44,78160.66,0.0,0.9936,0.0,1.19709]
[1776443596571,59.44,78158.36,0.0,0.99359,0.0,1.19879]
[1776443598585,59.44,78155.18,0.0,0.99358,0.0,1.20114]
[1776443599592,59.44,78151.26,0.0,0.99356,0.0,1.20405]
[1776443602613,59.44,78148.52,0.0,0.99355,0.0,1.20608]
[1776443603619,59.44,78139.88,0.0,0.99351,0.0,1.21252]
[1776443605637,59.44,78110.54,0.0,0.99337,0.0,1.23459]
[1776443606644,59.44,78113.17,0.0,0.99338,0.0,1.23259]
[1776443608713,59.44,78111.91,0.0,0.99338,0.0,1.23355]
[1776443608773,59.44,78110.96,0.0,0.99337,0.0,1.23427]
[1776443611678,59.44,78106.84,0.0,0.99336,0.0,1.23625]
[1776443612686,59.44,78104.99,0.0,0.99335,0.0,1.23766]
[1776443613693,59.44,78112.84,0.0,0.99339,0.0,1.23171]
[1776443614700,59.44,78120.93,0.0,0.99343,0.0,1.2256]
[1776443616714,59.44,78119.33,0.0,0.99342,0.0,1.22681]
[1776443619735,59.44,78117.78,0.0,0.99341,0.0,1.22798]
[1776443622756,59.44,78114.67,0.0,0.9934,0.0,1.23032]
[1776443624769,59.44,78107.03,0.0,0.99336,0.0,1.23611]
[1776443625777,59.44,78105.19,0.0,0.99335,0.0,1.23751]
[1776443626784,59.44,78103.26,0.0,0.99334,0.0,1.23897]
[1776443628798,59.44,78100.99,0.0,0.99333,0.0,1.2407]
[1776443629804,59.44,78103.19,0.0,0.99334,0.0,1.23903]
[1776443631819,59.44,78108.91,0.0,0.99337,0.0,1.23468]
[1776443633833,59.44,78111.37,0.0,0.99338,0.0,1.23282]
[1776443637863,59.44,78113.16,0.0,0.99339,0.0,1.23147]
[1776443638870,59.44,78104.13,0.0,0.99335,0.0,1.23831]
[1776443639877,59.44,78103.19,0.0,0.99334,0.0,1.23903]
[1776443641890,59.44,78105.54,0.0,0.99335,0.0,1.23724]
[1776443643904,59.44,78103.75,0.0,0.99335,0.0,1.2386]
[1776443648940,59.44,78101.69,0.0,0.99334,0.0,1.24017]
[1776443650957,59.44,78103.27,0.0,0.99334,0.0,1.23897]
[1776443652971,59.44,78087.01,0.0,0.99327,0.0,1.25138]
[1776443653978,59.44,78080.17,0.0,0.99323,0.0,1.25664]
[1776443654985,59.44,78084.65,0.0,0.99325,0.0,1.25319]
[1776443655992,59.44,78088.48,0.0,0.99327,0.0,1.25026]
[1776443656999,59.44,78090.32,0.0,0.99328,0.0,1.24885]
[1776443658006,59.44,78092.01,0.0,0.99329,0.0,1.24755]
[1776443659013,59.44,78098.74,0.0,0.99332,0.0,1.24242]
[1776443660020,59.44,78090.4,0.0,0.99328,0.0,1.24879]
[1776443661027,59.44,78086.77,0.0,0.99326,0.0,1.25157]
[1776443662033,59.44,78082.4,0.0,0.99324,0.0,1.25492]
[1776443664206,59.44,78081.46,0.0,0.99324,0.0,1.25565]
[1776443665055,59.44,78085.55,0.0,0.99326,0.0,1.2525]
[1776443666062,59.44,78087.47,0.0,0.99327,0.0,1.25103]
[1776443667095,59.44,78087.47,0.0,0.99327,0.0,1.25103]
[1776443667138,59.44,78091.97,0.0,0.99329,0.0,1.24758]
[1776443668109,59.44,78104.27,0.0,0.99335,0.0,1.23821]
[1776443668665,59.44,78104.27,0.0,0.99335,0.0,1.23821]
[1776443669096,59.44,78125.14,0.0,0.99345,0.0,1.22243]
[1776443670106,59.44,78124.2,0.0,0.99344,0.0,1.22314]
[1776443671184,59.44,78124.85,0.0,0.99345,0.0,1.22152]
[1776443672120,59.44,78127.6,0.0,0.99346,0.0,1.21946]
[1776443673127,59.44,78136.35,0.0,0.9935,0.0,1.21291]
[1776443673231,59.44,78136.35,0.0,0.9935,0.0,1.21291]
[1776443673304,59.44,78136.35,0.0,0.9935,0.0,1.21291]
[1776443674134,59.44,78141.49,0.0,0.99353,0.0,1.20907]
[1776443675140,59.44,78145.31,0.0,0.99354,0.0,1.20623]
[1776443676148,59.44,78152.08,0.0,0.99358,0.0,1.20121]
[1776443676801,59.44,78152.08,0.0,0.99358,0.0,1.20121]
[1776443677155,59.44,78164.14,0.0,0.99363,0.0,1.1923]
[1776443677221,59.44,78164.14,0.0,0.99363,0.0,1.1923]
[1776443678162,59.44,78170.52,0.0,0.99366,0.0,1.18761]
[1776443682190,59.44,78174.15,0.0,0.99368,0.0,1.18495]
[1776443683211,59.44,78174.15,0.0,0.99368,0.0,1.18495]
[1776443685211,59.44,78158.71,0.0,0.99361,0.0,1.1963]
[1776443687022,59.44,78158.71,0.0,0.99361,0.0,1.1963]
[1776443687066,59.44,78151.02,0.0,0.99357,0.0,1.20199]
[1776443687211,59.44,78151.02,0.0,0.99357,0.0,1.20199]
[1776443687225,59.44,78149.8,0.0,0.99356,0.0,1.2029]
[1776443688232,59.44,78147.26,0.0,0.99355,0.0,1.20478]
[1776443690246,59.44,78142.55,0.0,0.99353,0.0,1.20828]
[1776443691253,59.44,78146.11,0.0,0.99355,0.0,1.20564]
[1776443692260,59.44,78149.73,0.0,0.99356,0.0,1.20295]
[1776443693268,59.44,78152.23,0.0,0.99358,0.0,1.2011]
[1776443695281,59.44,78157.47,0.0,0.9936,0.0,1.19722]
[1776443698302,59.44,78159.91,0.0,0.99361,0.0,1.19542]
[1776443701324,59.44,78156.51,0.0,0.9936,0.0,1.19793]
[1776443703337,59.44,78151.92,0.0,0.99357,0.0,1.20133]
[1776443704345,59.44,78146.25,0.0,0.99355,0.0,1.20553]
[1776443705354,59.44,78140.46,0.0,0.99352,0.0,1.20984]
[1776443707366,59.44,78136.37,0.0,0.9935,0.0,1.21289]
[1776443708373,59.44,78132.07,0.0,0.99348,0.0,1.21611]
[1776443709380,59.44,78120.65,0.0,0.99343,0.0,1.22468]
[1776443711200,59.44,78120.65,0.0,0.99343,0.0,1.22468]
[1776443710387,59.44,78118.9,0.0,0.99342,0.0,1.226]
[1776443711396,59.44,78121.15,0.0,0.99343,0.0,1.2243]
[1776443712250,59.44,78121.15,0.0,0.99343,0.0,1.2243]
[1776443712401,59.44,78153.25,0.0,0.99358,0.0,1.20034]
[1776443717437,59.44,78144.8,0.0,0.99354,0.0,1.20661]
[1776443720458,59.44,78132.93,0.0,0.99349,0.0,1.21546]
[1776443721465,59.44,78133.2,0.0,0.99349,0.0,1.21526]
[1776443722472,59.44,78128.34,0.0,0.99347,0.0,1.2189]
[1776443727507,59.44,78127.93,0.0,0.99346,0.0,1.21921]
[1776443732542,59.44,78130.98,0.0,0.99348,0.0,1.2158]
[1776443735564,59.44,78127.79,0.0,0.99347,0.0,1.21819]
[1776443736571,59.44,78122.31,0.0,0.99344,0.0,1.2223]
[1776443737703,59.44,78122.31,0.0,0.99344,0.0,1.2223]
[1776443742612,59.44,78127.64,0.0,0.99347,0.0,1.2183]
[1776443743620,59.44,78142.67,0.0,0.99354,0.0,1.20707]
[1776443745701,59.44,78145.02,0.0,0.99355,0.0,1.20533]
[1776443745711,59.44,78134.83,0.0,0.9935,0.0,1.21292]
[1776443748659,59.44,78131.68,0.0,0.99349,0.0,1.21527]
[1776443749666,59.44,78126.86,0.0,0.99346,0.0,1.21888]
[1776443752687,59.44,78134.5,0.0,0.9935,0.0,1.21317]
[1776443755708,59.44,78135.02,0.0,0.9935,0.0,1.21278]
[1776443760743,59.44,78131.94,0.0,0.99349,0.0,1.21508]
[1776443765778,59.44,78131.53,0.0,0.99349,0.0,1.21539]
[1776443767792,59.44,78140.14,0.0,0.99353,0.0,1.20896]
[1776443768800,59.44,78142.72,0.0,0.99354,0.0,1.20704]
[1776443771820,59.44,78160.69,0.0,0.99362,0.0,1.19373]
[1776443772827,59.44,78163.63,0.0,0.99363,0.0,1.19157]
[1776443777692,59.44,78162.84,0.0,0.99363,0.0,1.19215]
[1776443777862,59.44,78162.37,0.0,0.99363,0.0,1.1925]
[1776443782897,59.44,78164.12,0.0,0.99364,0.0,1.19121]
[1776443783906,59.44,78172.26,0.0,0.99367,0.0,1.18523]
[1776443784913,59.44,78179.64,0.0,0.99371,0.0,1.17984]
[1776443785704,59.44,78179.64,0.0,0.99371,0.0,1.17984]
[1776443787933,59.44,78186.67,0.0,0.99374,0.0,1.17472]
[1776443789948,59.44,78189.96,0.0,0.99375,0.0,1.17233]
[1776443794984,59.44,78192.67,0.0,0.99377,0.0,1.16927]
[1776443798005,59.44,78185.02,0.0,0.99374,0.0,1.17482]
[1776443800020,59.44,78194.25,0.0,0.99378,0.0,1.16813]
[1776443801027,59.44,78197.95,0.0,0.99379,0.0,1.16545]
[1776443806061,59.44,78198.22,0.0,0.99379,0.0,1.16526]
[1776443811097,59.44,78196.12,0.0,0.99379,0.0,1.16678]
[1776443813127,59.44,78213.57,0.0,0.99386,0.0,1.15422]
[1776443813701,59.44,78213.57,0.0,0.99386,0.0,1.15422]
[1776443814134,59.44,78214.46,0.0,0.99387,0.0,1.15358]
[1776443819169,59.44,78220.0,0.0,0.99389,0.0,1.14962]
[1776443820175,59.44,78211.48,0.0,0.99385,0.0,1.15572]
[1776443821183,59.44,78218.94,0.0,0.99389,0.0,1.15038]
[1776443823197,59.44,78222.23,0.0,0.9939,0.0,1.14803]
[1776443826218,59.44,78226.72,0.0,0.99392,0.0,1.14484]
[1776443829867,59.44,78227.87,0.0,0.99392,0.0,1.14402]
[1776443829977,59.44,78227.87,0.0,0.99392,0.0,1.14402]
[1776443830249,59.44,78244.23,0.0,0.994,0.0,1.13244]
[1776443831256,59.44,78249.41,0.0,0.99402,0.0,1.1288]
[1776443836293,59.44,78244.0,0.0,0.99399,0.0,1.13261]
[1776443837300,59.44,78237.38,0.0,0.99397,0.0,1.13728]
[1776443837728,59.44,78237.38,0.0,0.99397,0.0,1.13728]
[1776443838307,59.44,78242.9,0.0,0.99399,0.0,1.13338]
[1776443839314,59.44,78247.79,0.0,0.99401,0.0,1.12994]
[1776443840322,59.44,78250.84,0.0,0.99402,0.0,1.12779]
[1776443841703,59.44,78251.61,0.0,0.99403,0.0,1.12725]
[1776443842336,59.44,78252.62,0.0,0.99403,0.0,1.12655]
[1776443843342,59.44,78255.01,0.0,0.99404,0.0,1.12487]
[1776443845575,59.44,78254.36,0.0,0.99404,0.0,1.12533]
[1776443845702,59.44,78254.36,0.0,0.99404,0.0,1.12533]
[1776443845739,59.44,78254.96,0.0,0.99404,0.0,1.12491]
[1776443846364,59.44,78258.18,0.0,0.99405,0.0,1.12265]
[1776443848378,59.44,78250.92,0.0,0.99402,0.0,1.12774]
[1776443850439,59.44,78251.94,0.0,0.99403,0.0,1.12702]
[1776443850662,59.44,78251.94,0.0,0.99403,0.0,1.12702]
[1776443850697,59.44,78251.94,0.0,0.99403,0.0,1.12702]
[1776443850763,59.44,78254.01,0.0,0.99404,0.0,1.12557]
[1776443854337,59.44,78255.69,0.0,0.99405,0.0,1.12333]
[1776443854347,59.44,78272.37,0.0,0.99412,0.0,1.11171]
[1776443854529,59.44,78276.89,0.0,0.99414,0.0,1.10858]
[1776443855520,59.44,78294.51,0.0,0.99421,0.0,1.09645]
[1776443856466,59.44,78297.85,0.0,0.99423,0.0,1.09416]
[1776443858247,59.44,78297.85,0.0,0.99423,0.0,1.09416]
[1776443858369,59.44,78301.9,0.0,0.99424,0.0,1.09139]
[1776443858884,59.44,78301.9,0.0,0.99424,0.0,1.09139]
[1776443858894,59.44,78308.47,0.0,0.99427,0.0,1.08691]
[1776443859493,59.44,78307.48,0.0,0.99427,0.0,1.08759]
[1776443860481,59.44,78307.7,0.0,0.99427,0.0,1.08744]
[1776443862604,59.44,78310.57,0.0,0.99428,0.0,1.08549]
[1776443862674,59.44,78303.44,0.0,0.99425,0.0,1.09034]
[1776443863503,59.44,78306.8,0.0,0.99426,0.0,1.08805]
[1776443865517,59.44,78302.16,0.0,0.99425,0.0,1.09121]
[1776443868538,59.44,78298.83,0.0,0.99423,0.0,1.09349]
[1776443870552,59.44,78304.46,0.0,0.99425,0.0,1.08964]
[1776443873573,59.44,78304.35,0.0,0.99425,0.0,1.08972]
[1776443874744,59.44,78304.35,0.0,0.99425,0.0,1.08972]
[1776443875593,59.44,78300.21,0.0,0.99424,0.0,1.09254]
[1776443876600,59.44,78307.78,0.0,0.99427,0.0,1.08738]
[1776443878150,59.44,78307.78,0.0,0.99427,0.0,1.08738]
[1776443883650,59.44,78311.69,0.0,0.99428,0.0,1.08472]
[1776443884658,59.44,78300.04,0.0,0.99424,0.0,1.09266]
[1776443885670,59.44,78285.45,0.0,0.99418,0.0,1.10267]
[1776443886677,59.44,78272.14,0.0,0.99412,0.0,1.11187]
[1776443887684,59.44,78259.93,0.0,0.99407,0.0,1.12037]
[1776443889200,59.44,78259.94,0.0,0.99407,0.0,1.12036]
[1776443890705,59.44,78254.55,0.0,0.99404,0.0,1.12413]
[1776443895749,59.44,78253.05,0.0,0.99404,0.0,1.12518]
[1776443900784,59.44,78252.2,0.0,0.99403,0.0,1.12578]
[1776443902798,59.44,78241.93,0.0,0.99399,0.0,1.13299]
[1776443903805,59.44,78240.22,0.0,0.99398,0.0,1.1342]
[1776443904754,59.44,78240.22,0.0,0.99398,0.0,1.1342]
[1776443904933,59.44,78240.22,0.0,0.99398,0.0,1.1342]
[1776443904942,59.44,78240.22,0.0,0.99398,0.0,1.1342]
[1776443905312,59.44,78240.22,0.0,0.99398,0.0,1.1342]
[1776443905402,59.44,78238.77,0.0,0.99398,0.0,1.13522]
[1776443905819,59.44,78215.84,0.0,0.99388,0.0,1.15151]
[1776443906826,59.44,78212.67,0.0,0.99386,0.0,1.15378]
[1776443907833,59.44,78225.75,0.0,0.99392,0.0,1.14445]
[1776443908839,59.44,78230.02,0.0,0.99394,0.0,1.14142]
[1776443909847,59.44,78223.82,0.0,0.99391,0.0,1.14582]
[1776443911861,59.44,78220.84,0.0,0.99391,0.0,1.14687]
[1776443915016,59.44,78218.97,0.0,0.9939,0.0,1.1482]
[1776443915045,59.44,78214.83,0.0,0.99388,0.0,1.15115]
[1776443915889,59.44,78225.28,0.0,0.99392,0.0,1.14371]
[1776443916904,59.44,78227.85,0.0,0.99394,0.0,1.14188]
[1776443917914,59.44,78239.31,0.0,0.99399,0.0,1.13377]
[1776443918921,59.44,78243.03,0.0,0.994,0.0,1.13115]
[1776443919992,59.44,78243.03,0.0,0.994,0.0,1.13115]
[1776443920935,59.44,78251.37,0.0,0.99404,0.0,1.12529]
[1776443921942,59.44,78254.55,0.0,0.99405,0.0,1.12306]
[1776443923956,59.44,78261.3,0.0,0.99408,0.0,1.11835]
[1776443924962,59.44,78256.28,0.0,0.99406,0.0,1.12185]
[1776443926977,59.44,78252.72,0.0,0.99404,0.0,1.12435]
[1776443927994,59.44,78248.09,0.0,0.99402,0.0,1.12759]
[1776443928997,59.44,78254.42,0.0,0.99405,0.0,1.12316]
[1776443930009,59.44,78271.61,0.0,0.99412,0.0,1.11118]
[1776443931011,59.44,78276.11,0.0,0.99414,0.0,1.10807]
[1776443933027,59.44,78272.58,0.0,0.99413,0.0,1.11051]
[1776443937059,59.44,78275.8,0.0,0.99414,0.0,1.10828]
[1776443941087,59.44,78281.7,0.0,0.99417,0.0,1.1042]
[1776443943101,59.44,78277.02,0.0,0.99415,0.0,1.10744]
[1776443948135,59.44,78275.82,0.0,0.99414,0.0,1.10827]
[1776443951163,59.44,78289.06,0.0,0.9942,0.0,1.09914]
[1776443951556,59.44,78289.06,0.0,0.9942,0.0,1.09914]
[1776443952166,59.44,78285.03,0.0,0.99418,0.0,1.10191]
[1776443953173,59.44,78278.82,0.0,0.99415,0.0,1.10619]
[1776443954812,59.44,78277.06,0.0,0.99415,0.0,1.10741]
[1776443957201,59.44,78271.66,0.0,0.99412,0.0,1.11115]
[1776443961170,59.44,78274.0,0.0,0.99413,0.0,1.10953]
[1776443961196,59.44,78274.0,0.0,0.99413,0.0,1.10953]
[1776443961413,59.44,78274.0,0.0,0.99413,0.0,1.10953]
[1776443961439,59.44,78274.0,0.0,0.99413,0.0,1.10953]
[1776443961425,59.44,78272.71,0.0,0.99413,0.0,1.11042]
[1776443962241,59.44,78269.72,0.0,0.99411,0.0,1.11249]
[1776443963247,59.44,78261.03,0.0,0.99408,0.0,1.11854]
[1776443964254,59.44,78258.07,0.0,0.99407,0.0,1.1206]
[1776443965261,59.44,78256.9,0.0,0.99406,0.0,1.12142]
[1776443966060,59.44,78256.9,0.0,0.99406,0.0,1.12142]
[1776443966207,59.44,78256.9,0.0,0.99406,0.0,1.12142]
[1776443968282,59.44,78253.4,0.0,0.99405,0.0,1.12387]
[1776443969955,59.44,78253.44,0.0,0.99405,0.0,1.12384]
[1776443970113,59.44,78253.44,0.0,0.99405,0.0,1.12384]
[1776443970199,59.44,78253.44,0.0,0.99405,0.0,1.12384]
[1776443970296,59.44,78251.23,0.0,0.99404,0.0,1.12539]
[1776443972310,59.44,78257.41,0.0,0.99407,0.0,1.12]
[1776443974040,59.44,78260.28,0.0,0.99408,0.0,1.118]
[1776443974202,59.44,78260.28,0.0,0.99408,0.0,1.118]
[1776443974454,59.44,78260.28,0.0,0.99408,0.0,1.118]
[1776443974324,59.44,78261.95,0.0,0.99409,0.0,1.11684]
[1776443974695,59.44,78261.95,0.0,0.99409,0.0,1.11684]
[1776443977345,59.44,78258.45,0.0,0.99407,0.0,1.11928]
[1776443978049,59.44,78258.45,0.0,0.99407,0.0,1.11928]
[1776443978311,59.44,78258.45,0.0,0.99407,0.0,1.11928]
[1776443978352,59.44,78259.44,0.0,0.99408,0.0,1.11859]
[1776443979913,59.44,78261.52,0.0,0.99409,0.0,1.11714]
[1776443980328,59.44,78261.52,0.0,0.99409,0.0,1.11714]
[1776443980366,59.44,78256.76,0.0,0.99407,0.0,1.12046]
[1776443985401,59.44,78258.26,0.0,0.99407,0.0,1.11941]
[1776443986093,59.44,78258.26,0.0,0.99407,0.0,1.11941]
[1776443986204,59.44,78258.26,0.0,0.99407,0.0,1.11941]
[1776443986408,59.44,78258.61,0.0,0.99407,0.0,1.11917]
[1776443990437,59.44,78251.53,0.0,0.99404,0.0,1.12412]
[1776443990720,59.44,78251.53,0.0,0.99404,0.0,1.12412]
[1776443990939,59.44,78251.53,0.0,0.99404,0.0,1.12412]
[1776443991444,59.44,78242.05,0.0,0.994,0.0,1.13077]
[1776443992458,59.44,78239.1,0.0,0.99399,0.0,1.13285]
[1776443993465,59.44,78222.54,0.0,0.99392,0.0,1.14458]
[1776443994471,59.44,78218.08,0.0,0.9939,0.0,1.14775]
[1776443996486,59.44,78214.12,0.0,0.99388,0.0,1.15058]
[1776443997493,59.44,78210.73,0.0,0.99387,0.0,1.153]
[1776443999476,59.44,78210.17,0.0,0.99386,0.0,1.1534]
[1776443999652,59.44,78210.37,0.0,0.99386,0.0,1.15326]
[1776443999698,59.44,78210.37,0.0,0.99386,0.0,1.15326]
[1776444000514,59.44,78217.06,0.0,0.99389,0.0,1.14848]
[1776444005549,59.44,78223.95,0.0,0.99392,0.0,1.14357]
[1776444006556,59.44,78227.36,0.0,0.99394,0.0,1.14115]
[1776444007563,59.44,78231.25,0.0,0.99396,0.0,1.1384]
[1776444008570,59.44,78242.99,0.0,0.99401,0.0,1.13011]
[1776444009577,59.44,78244.38,0.0,0.99401,0.0,1.12913]
[1776444012235,59.44,78245.86,0.0,0.99402,0.0,1.12809]
[1776444012443,59.44,78245.86,0.0,0.99402,0.0,1.12809]
[1776444012487,59.44,78246.84,0.0,0.99402,0.0,1.1274]
[1776444013604,59.44,78242.67,0.0,0.99401,0.0,1.13033]
[1776444016626,59.44,78252.59,0.0,0.99405,0.0,1.12337]
[1776444018411,59.44,78252.59,0.0,0.99405,0.0,1.12337]
[1776444018441,59.44,78252.59,0.0,0.99405,0.0,1.12337]
[1776444018478,59.44,78251.41,0.0,0.99404,0.0,1.1242]
[1776444018992,59.44,78251.41,0.0,0.99404,0.0,1.1242]
[1776444019192,59.44,78251.41,0.0,0.99404,0.0,1.1242]
[1776444019246,59.44,78257.45,0.0,0.99407,0.0,1.11998]
[1776444020654,59.44,78252.08,0.0,0.99405,0.0,1.12373]
[1776444021660,59.44,78247.54,0.0,0.99403,0.0,1.12691]
[1776444022668,59.44,78241.08,0.0,0.994,0.0,1.13145]
[1776444024083,59.44,78241.08,0.0,0.994,0.0,1.13145]
[1776444024135,59.44,78241.08,0.0,0.994,0.0,1.13145]
[1776444024206,59.44,78241.08,0.0,0.994,0.0,1.13145]
[1776444024341,59.44,78234.27,0.0,0.99397,0.0,1.13626]
[1776444028715,59.44,78240.52,0.0,0.994,0.0,1.13185]
[1776444029747,59.44,78240.52,0.0,0.994,0.0,1.13185]
[1776444029749,59.44,78240.52,0.0,0.994,0.0,1.13185]
[1776444029940,59.44,78240.52,0.0,0.994,0.0,1.13185]
[1776444030028,59.44,78244.61,0.0,0.99401,0.0,1.12897]
[1776444030729,59.44,78238.92,0.0,0.99399,0.0,1.13298]
[1776444031735,59.44,78234.5,0.0,0.99398,0.0,1.13502]
[1776444033235,59.44,78234.5,0.0,0.99398,0.0,1.13502]
[1776444033436,59.44,78234.5,0.0,0.99398,0.0,1.13502]
[1776444034757,59.44,78239.83,0.0,0.994,0.0,1.13127]
[1776444035764,59.44,78232.8,0.0,0.99397,0.0,1.13623]
[1776444037234,59.44,78232.8,0.0,0.99397,0.0,1.13623]
[1776444037446,59.44,78232.8,0.0,0.99397,0.0,1.13623]
[1776444037487,59.44,78228.42,0.0,0.99395,0.0,1.13933]
[1776444037778,59.44,78224.7,0.0,0.99393,0.0,1.14196]
[1776444039792,59.44,78218.47,0.0,0.99391,0.0,1.14639]
[1776444041370,59.44,78215.13,0.0,0.99389,0.0,1.14878]
[1776444042813,59.44,78223.2,0.0,0.99393,0.0,1.14303]
[1776444044222,59.44,78223.2,0.0,0.99393,0.0,1.14303]
[1776444044431,59.44,78223.2,0.0,0.99393,0.0,1.14303]
[1776444044442,59.44,78223.2,0.0,0.99393,0.0,1.14303]
[1776444044465,59.44,78224.5,0.0,0.99393,0.0,1.14211]
[1776444044698,59.44,78224.5,0.0,0.99393,0.0,1.14211]
[1776444044826,59.44,78222.4,0.0,0.99392,0.0,1.1436]
[1776444047195,59.44,78223.96,0.0,0.99393,0.0,1.14249]
[1776444047438,59.44,78223.96,0.0,0.99393,0.0,1.14249]
[1776444049862,59.44,78228.81,0.0,0.99395,0.0,1.13905]
[1776444050869,59.44,78231.4,0.0,0.99396,0.0,1.13722]
[1776444055718,59.44,78232.02,0.0,0.99396,0.0,1.13678]
[1776444055846,59.44,78232.02,0.0,0.99396,0.0,1.13678]
[1776444055942,59.44,78232.02,0.0,0.99396,0.0,1.13678]
[1776444055947,59.44,78231.71,0.0,0.99396,0.0,1.137]
[1776444057918,59.44,78228.49,0.0,0.99395,0.0,1.13928]
[1776444060591,59.44,78227.4,0.0,0.99394,0.0,1.14005]
[1776444060692,59.44,78226.64,0.0,0.99394,0.0,1.14059]
[1776444060750,59.44,78226.64,0.0,0.99394,0.0,1.14059]
[1776444060937,59.44,78226.64,0.0,0.99394,0.0,1.14059]
[1776444060939,59.44,78224.79,0.0,0.99393,0.0,1.1419]
[1776444061946,59.44,78232.66,0.0,0.99397,0.0,1.13632]
[1776444062953,59.44,78230.27,0.0,0.99396,0.0,1.13802]
[1776444068582,59.44,78228.11,0.0,0.99395,0.0,1.13954]
[1776444068693,59.44,78229.08,0.0,0.99395,0.0,1.13886]
[1776444071010,59.44,78225.35,0.0,0.99394,0.0,1.1415]
[1776444074844,59.44,78224.17,0.0,0.99393,0.0,1.14234]
[1776444074939,59.44,78224.17,0.0,0.99393,0.0,1.14234]
[1776444075190,59.44,78222.89,0.0,0.99393,0.0,1.14325]
[1776444077557,59.44,78217.32,0.0,0.9939,0.0,1.14721]
[1776444079940,59.44,78215.14,0.0,0.99389,0.0,1.14877]
[1776444083095,59.44,78212.65,0.0,0.99388,0.0,1.15055]
[1776444083699,59.44,78212.65,0.0,0.99388,0.0,1.15055]
[1776444083941,59.44,78212.65,0.0,0.99388,0.0,1.15055]
[1776444084102,59.44,78211.52,0.0,0.99388,0.0,1.15135]
[1776444087123,59.44,78216.42,0.0,0.9939,0.0,1.14786]
[1776444088130,59.44,78222.68,0.0,0.99392,0.0,1.1434]
[1776444090144,59.44,78218.09,0.0,0.9939,0.0,1.14666]
[1776444090921,59.44,78218.09,0.0,0.9939,0.0,1.14666]
[1776444090936,59.44,78218.09,0.0,0.9939,0.0,1.14666]
[1776444096186,59.44,78217.11,0.0,0.99391,0.0,1.14628]
[1776444096729,59.44,78217.11,0.0,0.99391,0.0,1.14628]
[1776444097193,59.44,78212.37,0.0,0.99388,0.0,1.14966]
[1776444099219,59.44,78211.28,0.0,0.99388,0.0,1.15044]
[1776444099436,59.44,78211.28,0.0,0.99388,0.0,1.15044]
[1776444101221,59.44,78204.32,0.0,0.99385,0.0,1.15542]
[1776444103235,59.44,78201.94,0.0,0.99384,0.0,1.15713]
[1776444104197,59.44,78201.94,0.0,0.99384,0.0,1.15713]
[1776444104439,59.44,78201.94,0.0,0.99384,0.0,1.15713]
[1776444108270,59.44,78199.38,0.0,0.99383,0.0,1.15897]
[1776444109277,59.44,78184.15,0.0,0.99376,0.0,1.16997]
[1776444110287,59.44,78168.38,0.0,0.99369,0.0,1.18145]
[1776444111294,59.44,78167.82,0.0,0.99369,0.0,1.18186]
[1776444112301,59.44,78170.71,0.0,0.9937,0.0,1.17975]
[1776444113308,59.44,78174.13,0.0,0.99372,0.0,1.17725]
[1776444114845,59.44,78173.92,0.0,0.99371,0.0,1.1774]
[1776444114937,59.44,78173.92,0.0,0.99371,0.0,1.1774]
[1776444114946,59.44,78173.92,0.0,0.99371,0.0,1.1774]
[1776444118343,59.44,78171.48,0.0,0.9937,0.0,1.17918]
[1776444119350,59.44,78168.34,0.0,0.99369,0.0,1.18148]
[1776444120357,59.44,78163.12,0.0,0.99367,0.0,1.1853]
[1776444124385,59.44,78145.07,0.0,0.99358,0.0,1.19859]
[1776444126399,59.44,78135.79,0.0,0.99354,0.0,1.20548]
[1776444127406,59.44,78131.09,0.0,0.99352,0.0,1.20897]
[1776444129420,59.44,78130.21,0.0,0.99352,0.0,1.20963]
[1776444134456,59.44,78130.42,0.0,0.99352,0.0,1.20947]
[1776444136469,59.44,78125.4,0.0,0.99349,0.0,1.21322]
[1776444141504,59.44,78122.36,0.0,0.99348,0.0,1.2155]
[1776444142510,59.44,78117.01,0.0,0.99345,0.0,1.21951]
[1776444144525,59.44,78111.9,0.0,0.99343,0.0,1.22335]
[1776444145532,59.44,78102.59,0.0,0.99339,0.0,1.23038]
[1776444146540,59.44,78117.45,0.0,0.99346,0.0,1.21918]
[1776444147546,59.44,78113.05,0.0,0.99344,0.0,1.22249]
[1776444148553,59.44,78107.99,0.0,0.99341,0.0,1.2263]
[1776444150567,59.44,78105.31,0.0,0.9934,0.0,1.22832]
[1776444153588,59.44,78102.44,0.0,0.99339,0.0,1.22936]
[1776444155624,59.44,78091.14,0.0,0.99334,0.0,1.23793]
[1776444156651,59.44,78085.67,0.0,0.99331,0.0,1.2421]
[1776444157638,59.44,78076.58,0.0,0.99327,0.0,1.24905]
[1776444158645,59.44,78074.44,0.0,0.99326,0.0,1.25069]
[1776444159655,59.44,78064.9,0.0,0.99321,0.0,1.25803]
[1776444160660,59.44,78057.14,0.0,0.99318,0.0,1.26402]
[1776444162674,59.44,78053.97,0.0,0.99316,0.0,1.26648]
[1776444167709,59.44,78053.56,0.0,0.99316,0.0,1.2668]
[1776444172744,59.44,78052.22,0.0,0.99315,0.0,1.26784]
[1776444175767,59.44,78043.02,0.0,0.99311,0.0,1.275]
[1776444178788,59.44,78035.88,0.0,0.99307,0.0,1.28058]
[1776444180802,59.44,78030.22,0.0,0.99305,0.0,1.28502]
[1776444181809,59.44,78026.44,0.0,0.99303,0.0,1.28799]
[1776444183255,59.44,78026.44,0.0,0.99303,0.0,1.28799]
[1776444183277,59.44,78024.81,0.0,0.99302,0.0,1.28927]
[1776444184830,59.44,78034.42,0.0,0.99307,0.0,1.28172]
[1776444185837,59.44,78043.08,0.0,0.99311,0.0,1.27495]
[1776444187140,59.44,78043.08,0.0,0.99311,0.0,1.27495]
[1776444187224,59.44,78044.27,0.0,0.99311,0.0,1.27402]
[1776444188857,59.44,78046.71,0.0,0.99313,0.0,1.27212]
[1776444192886,59.44,78040.08,0.0,0.99309,0.0,1.27729]
[1776444195907,59.44,78035.56,0.0,0.99307,0.0,1.28083]
[1776444197332,59.44,78035.56,0.0,0.99307,0.0,1.28083]
[1776444197436,59.44,78035.56,0.0,0.99307,0.0,1.28083]
[1776444197537,59.44,78035.28,0.0,0.99307,0.0,1.28105]
[1776444199508,59.44,78036.58,0.0,0.99308,0.0,1.28003]
[1776444199696,59.44,78036.58,0.0,0.99308,0.0,1.28003]
[1776444202579,59.44,78036.89,0.0,0.99308,0.0,1.27979]
[1776444202640,59.44,78039.12,0.0,0.99309,0.0,1.27804]
[1776444202955,59.44,78046.54,0.0,0.99313,0.0,1.27226]
[1776444207991,59.44,78043.58,0.0,0.99311,0.0,1.27456]
[1776444208998,59.44,78040.27,0.0,0.99309,0.0,1.27715]
[1776444210472,59.44,78040.27,0.0,0.99309,0.0,1.27715]
[1776444210699,59.44,78040.27,0.0,0.99309,0.0,1.27715]
[1776444210474,59.44,78038.07,0.0,0.99308,0.0,1.27886]
[1776444212019,59.44,78044.51,0.0,0.99312,0.0,1.27267]
[1776444213026,59.44,78052.84,0.0,0.99316,0.0,1.2662]
[1776444214033,59.44,78056.35,0.0,0.99318,0.0,1.26348]
[1776444215040,59.44,78059.03,0.0,0.99319,0.0,1.2614]
[1776444216574,59.44,78059.03,0.0,0.99319,0.0,1.2614]
[1776444217054,59.44,78067.79,0.0,0.99323,0.0,1.25465]
[1776444218061,59.44,78070.17,0.0,0.99325,0.0,1.25282]
[1776444220447,59.44,78070.94,0.0,0.99325,0.0,1.25223]
[1776444220502,59.44,78070.05,0.0,0.99324,0.0,1.25291]
[1776444222093,59.44,78067.24,0.0,0.99323,0.0,1.25507]
[1776444226122,59.44,78064.79,0.0,0.99322,0.0,1.25696]
[1776444227129,59.44,78059.97,0.0,0.9932,0.0,1.26068]
[1776444229000,59.44,78058.97,0.0,0.99319,0.0,1.26145]
[1776444229205,59.44,78058.97,0.0,0.99319,0.0,1.26145]
[1776444230447,59.44,78060.2,0.0,0.9932,0.0,1.2605]
[1776444230579,59.44,78065.14,0.0,0.99322,0.0,1.25669]
[1776444233171,59.44,78068.68,0.0,0.99324,0.0,1.25396]
[1776444235846,59.44,78069.71,0.0,0.99324,0.0,1.25317]
[1776444235944,59.44,78069.71,0.0,0.99324,0.0,1.25317]
[1776444236444,59.44,78069.71,0.0,0.99324,0.0,1.25317]
[1776444236449,59.44,78071.8,0.0,0.99325,0.0,1.25157]
[1776444240220,59.44,78075.48,0.0,0.99327,0.0,1.24874]
[1776444241227,59.44,78079.6,0.0,0.99329,0.0,1.24559]
[1776444242234,59.44,78087.09,0.0,0.99333,0.0,1.23987]
[1776444243241,59.44,78094.58,0.0,0.99336,0.0,1.23417]
[1776444245255,59.44,78097.88,0.0,0.99338,0.0,1.23167]
[1776444246262,59.44,78102.28,0.0,0.9934,0.0,1.22834]
[1776444247269,59.44,78098.22,0.0,0.99338,0.0,1.23142]
[1776444252303,59.44,78096.92,0.0,0.99337,0.0,1.2324]
[1776444254318,59.44,78101.98,0.0,0.9934,0.0,1.22857]
[1776444255344,59.44,78101.98,0.0,0.9934,0.0,1.22857]
[1776444255440,59.44,78101.98,0.0,0.9934,0.0,1.22857]
[1776444260158,59.44,78099.94,0.0,0.99339,0.0,1.23011]
[1776444260194,59.44,78099.94,0.0,0.99339,0.0,1.23011]
[1776444260319,59.44,78099.94,0.0,0.99339,0.0,1.23011]
[1776444260439,59.44,78099.94,0.0,0.99339,0.0,1.23011]
[1776444260540,59.44,78100.18,0.0,0.99339,0.0,1.22993]
[1776444266404,59.44,78101.19,0.0,0.99339,0.0,1.22917]
[1776444267505,59.44,78101.19,0.0,0.99339,0.0,1.22917]
[1776444267694,59.44,78101.19,0.0,0.99339,0.0,1.22917]
[1776444270433,59.44,78107.49,0.0,0.99342,0.0,1.22441]
[1776444274462,59.44,78119.64,0.0,0.99348,0.0,1.21416]
[1776444275469,59.44,78122.17,0.0,0.9935,0.0,1.21226]
[1776444279498,59.44,78128.29,0.0,0.99352,0.0,1.2077]
[1776444284498,59.44,78128.26,0.0,0.99352,0.0,1.20772]
[1776444284701,59.44,78128.26,0.0,0.99352,0.0,1.20772]
[1776444285640,59.44,78128.98,0.0,0.99353,0.0,1.20718]
[1776444285688,59.44,78128.98,0.0,0.99353,0.0,1.20718]
[1776444285742,59.44,78129.31,0.0,0.99353,0.0,1.20694]
[1776444291228,59.44,78130.48,0.0,0.99353,0.0,1.20607]
[1776444291491,59.44,78130.48,0.0,0.99353,0.0,1.20607]
[1776444293598,59.44,78135.52,0.0,0.99356,0.0,1.20232]
[1776444294605,59.44,78139.14,0.0,0.99357,0.0,1.19964]
[1776444295106,59.44,78139.14,0.0,0.99357,0.0,1.19964]
[1776444295195,59.44,78139.14,0.0,0.99357,0.0,1.19964]
[1776444295238,59.44,78139.14,0.0,0.99357,0.0,1.19964]
[1776444295442,59.44,78139.14,0.0,0.99357,0.0,1.19964]
[1776444295612,59.44,78139.62,0.0,0.99358,0.0,1.19928]
[1776444298632,59.44,78132.2,0.0,0.99354,0.0,1.20479]
[1776444300648,59.44,78136.53,0.0,0.99356,0.0,1.20157]
[1776444300933,59.44,78136.53,0.0,0.99356,0.0,1.20157]
[1776444301201,59.44,78136.53,0.0,0.99356,0.0,1.20157]
[1776444303668,59.44,78129.97,0.0,0.99353,0.0,1.20644]
[1776444305651,59.44,78126.83,0.0,0.99352,0.0,1.20878]
[1776444305695,59.44,78126.83,0.0,0.99352,0.0,1.20878]
[1776444305752,59.44,78126.12,0.0,0.99351,0.0,1.20931]
[1776444305928,59.44,78126.12,0.0,0.99351,0.0,1.20931]
[1776444305941,59.44,78126.12,0.0,0.99351,0.0,1.20931]
[1776444307697,59.44,78113.47,0.0,0.99346,0.0,1.21878]
[1776444308704,59.44,78106.64,0.0,0.99342,0.0,1.22392]
[1776444309714,59.44,78106.38,0.0,0.99342,0.0,1.22412]
[1776444313617,59.44,78103.28,0.0,0.99341,0.0,1.22645]
[1776444313696,59.44,78103.28,0.0,0.99341,0.0,1.22645]
[1776444316763,59.44,78098.04,0.0,0.99338,0.0,1.23041]
[1776444321798,59.44,78097.09,0.0,0.99338,0.0,1.23113]
[1776444322215,59.44,78097.09,0.0,0.99338,0.0,1.23113]
[1776444322381,59.44,78097.09,0.0,0.99338,0.0,1.23113]
[1776444322442,59.44,78097.09,0.0,0.99338,0.0,1.23113]
[1776444322805,59.44,78096.95,0.0,0.99338,0.0,1.23124]
[1776444326837,59.44,78100.42,0.0,0.99339,0.0,1.22861]
[1776444327840,59.44,78104.22,0.0,0.99341,0.0,1.22574]
[1776444328846,59.44,78098.6,0.0,0.99339,0.0,1.22999]
[1776444330360,59.44,78096.02,0.0,0.99337,0.0,1.23194]
[1776444330445,59.44,78096.02,0.0,0.99337,0.0,1.23194]
[1776444330979,59.44,78095.94,0.0,0.99337,0.0,1.23201]
[1776444331191,59.44,78095.94,0.0,0.99337,0.0,1.23201]
[1776444331868,59.44,78095.72,0.0,0.99338,0.0,1.23103]
[1776444333882,59.44,78085.69,0.0,0.99333,0.0,1.23865]
[1776444335823,59.44,78085.69,0.0,0.99333,0.0,1.23865]
[1776444335949,59.44,78084.35,0.0,0.99332,0.0,1.23967]
[1776444336903,59.44,78096.78,0.0,0.99338,0.0,1.23023]
[1776444337910,59.44,78093.82,0.0,0.99337,0.0,1.23247]
[1776444342945,59.44,78091.62,0.0,0.99336,0.0,1.23414]
[1776444346175,59.44,78091.72,0.0,0.99336,0.0,1.23407]
[1776444346190,59.44,78091.72,0.0,0.99336,0.0,1.23407]
[1776444346567,59.44,78091.72,0.0,0.99336,0.0,1.23407]
[1776444346701,59.44,78091.72,0.0,0.99336,0.0,1.23407]
[1776444346802,59.44,78091.43,0.0,0.99336,0.0,1.23429]
[1776444352012,59.44,78091.66,0.0,0.99336,0.0,1.23411]
[1776444357048,59.44,78092.14,0.0,0.99336,0.0,1.23375]
[1776444361047,59.44,78091.04,0.0,0.99336,0.0,1.23458]
[1776444361194,59.44,78091.04,0.0,0.99336,0.0,1.23458]
[1776444365567,59.44,78088.09,0.0,0.99334,0.0,1.23682]
[1776444365690,59.44,78088.09,0.0,0.99334,0.0,1.23682]
[1776444365789,59.44,78085.69,0.0,0.99333,0.0,1.23865]
[1776444367118,59.44,78077.56,0.0,0.99329,0.0,1.24485]
[1776444368285,59.44,78077.56,0.0,0.99329,0.0,1.24485]
[1776444368443,59.44,78077.56,0.0,0.99329,0.0,1.24485]
[1776444374167,59.44,78074.85,0.0,0.99328,0.0,1.24693]
[1776444376181,59.44,78066.82,0.0,0.99324,0.0,1.25309]
[1776444377188,59.44,78062.81,0.0,0.99322,0.0,1.25618]
[1776444378579,59.44,78062.81,0.0,0.99322,0.0,1.25618]
[1776444378689,59.44,78062.81,0.0,0.99322,0.0,1.25618]
[1776444380209,59.44,78066.28,0.0,0.99324,0.0,1.25351]
[1776444381216,59.44,78059.15,0.0,0.9932,0.0,1.259]
[1776444382288,59.44,78059.15,0.0,0.9932,0.0,1.259]
[1776444382443,59.44,78059.15,0.0,0.9932,0.0,1.259]
[1776444383384,59.44,78055.91,0.0,0.99319,0.0,1.2615]
[1776444383438,59.44,78055.91,0.0,0.99319,0.0,1.2615]
[1776444383485,59.44,78055.74,0.0,0.99319,0.0,1.26163]
[1776444386438,59.44,78053.46,0.0,0.99318,0.0,1.2634]
[1776444388265,59.44,78059.42,0.0,0.99321,0.0,1.25879]
[1776444391255,59.44,78059.79,0.0,0.99321,0.0,1.25851]
[1776444391438,59.44,78059.79,0.0,0.99321,0.0,1.25851]
[1776444391535,59.44,78065.66,0.0,0.99324,0.0,1.25283]
[1776444392117,59.44,78065.66,0.0,0.99324,0.0,1.25283]
[1776444392191,59.44,78065.66,0.0,0.99324,0.0,1.25283]
[1776444392294,59.44,78068.36,0.0,0.99325,0.0,1.25076]
[1776444395314,59.44,78073.05,0.0,0.99328,0.0,1.24716]
[1776444397731,59.44,78073.26,0.0,0.99328,0.0,1.247]
[1776444397939,59.44,78073.26,0.0,0.99328,0.0,1.247]
[1776444400350,59.44,78080.35,0.0,0.99331,0.0,1.24158]
[1776444401357,59.44,78089.01,0.0,0.99335,0.0,1.23498]
[1776444403360,59.44,78092.18,0.0,0.99337,0.0,1.23258]
[1776444403441,59.44,78092.18,0.0,0.99337,0.0,1.23258]
[1776444407032,59.44,78092.24,0.0,0.99337,0.0,1.23253]
[1776444407198,59.44,78092.24,0.0,0.99337,0.0,1.23253]
[1776444407399,59.44,78091.87,0.0,0.99337,0.0,1.23281]
[1776444412434,59.44,78093.65,0.0,0.99337,0.0,1.23146]
[1776444414451,59.44,78104.64,0.0,0.99343,0.0,1.22316]
[1776444415458,59.44,78110.96,0.0,0.99346,0.0,1.21841]
[1776444416465,59.44,78111.85,0.0,0.99346,0.0,1.21774]
[1776444417485,59.44,78107.5,0.0,0.99344,0.0,1.22101]
[1776444420242,59.44,78106.56,0.0,0.99344,0.0,1.22172]
[1776444420455,59.44,78106.56,0.0,0.99344,0.0,1.22172]
[1776444422520,59.44,78122.41,0.0,0.99351,0.0,1.20984]
[1776444423527,59.44,78122.56,0.0,0.99351,0.0,1.20972]
[1776444424534,59.44,78110.1,0.0,0.99345,0.0,1.21905]
[1776444425666,59.44,78110.1,0.0,0.99345,0.0,1.21905]
[1776444425689,59.44,78110.1,0.0,0.99345,0.0,1.21905]
[1776444425768,59.44,78106.81,0.0,0.99344,0.0,1.22153]
[1776444427172,59.44,78106.41,0.0,0.99343,0.0,1.22183]
[1776444427198,59.44,78106.41,0.0,0.99343,0.0,1.22183]
[1776444427555,59.44,78105.96,0.0,0.99343,0.0,1.22217]
[1776444430575,59.44,78098.59,0.0,0.9934,0.0,1.22773]
[1776444431583,59.44,78094.32,0.0,0.99338,0.0,1.23096]
[1776444432592,59.44,78090.96,0.0,0.99336,0.0,1.2335]
[1776444434606,59.44,78077.88,0.0,0.9933,0.0,1.24346]
[1776444435613,59.44,78073.49,0.0,0.99328,0.0,1.24682]
[1776444436620,59.44,78082.24,0.0,0.99332,0.0,1.24014]
[1776444438241,59.44,78079.33,0.0,0.99331,0.0,1.24236]
[1776444438633,59.44,78075.11,0.0,0.99329,0.0,1.24558]
[1776444439949,59.44,78075.11,0.0,0.99329,0.0,1.24558]
[1776444445835,59.44,78072.36,0.0,0.99327,0.0,1.24769]
[1776444445940,59.44,78072.36,0.0,0.99327,0.0,1.24769]
[1776444446941,59.44,78071.07,0.0,0.99327,0.0,1.24868]
[1776444446993,59.44,78070.78,0.0,0.99327,0.0,1.2489]
[1776444447192,59.44,78070.78,0.0,0.99327,0.0,1.2489]
[1776444451725,59.44,78067.4,0.0,0.99326,0.0,1.25034]
[1776444452732,59.44,78049.44,0.0,0.99317,0.0,1.26419]
[1776444453739,59.44,78045.69,0.0,0.99315,0.0,1.2671]
[1776444454746,59.44,78049.26,0.0,0.99317,0.0,1.26433]
[1776444457043,59.44,78050.82,0.0,0.99318,0.0,1.26313]
[1776444457201,59.44,78050.82,0.0,0.99318,0.0,1.26313]
[1776444462802,59.44,78048.58,0.0,0.99317,0.0,1.26486]
[1776444464816,59.44,78041.12,0.0,0.99313,0.0,1.27066]
[1776444465822,59.44,78046.74,0.0,0.99316,0.0,1.26629]
[1776444470015,59.44,78046.03,0.0,0.99315,0.0,1.26684]
[1776444470187,59.44,78045.73,0.0,0.99315,0.0,1.26707]
[1776444473095,59.44,78044.94,0.0,0.99315,0.0,1.26769]
[1776444473197,59.44,78044.94,0.0,0.99315,0.0,1.26769]
[1776444473889,59.44,78045.68,0.0,0.99315,0.0,1.26711]
[1776444474128,59.44,78045.68,0.0,0.99315,0.0,1.26711]
[1776444474197,59.44,78045.68,0.0,0.99315,0.0,1.26711]
[1776444474897,59.44,78057.54,0.0,0.99321,0.0,1.25793]
[1776444475904,59.44,78065.46,0.0,0.99325,0.0,1.25183]
[1776444476478,59.44,78065.46,0.0,0.99325,0.0,1.25183]
[1776444476711,59.44,78065.46,0.0,0.99325,0.0,1.25183]
[1776444476911,59.44,78064.06,0.0,0.99324,0.0,1.25291]
[1776444478035,59.44,78064.06,0.0,0.99324,0.0,1.25291]
[1776444478201,59.44,78066.93,0.0,0.99325,0.0,1.2507]
[1776444478925,59.44,78067.04,0.0,0.99325,0.0,1.25062]
[1776444482955,59.44,78055.57,0.0,0.9932,0.0,1.25945]
[1776444483962,59.44,78041.65,0.0,0.99313,0.0,1.27024]
[1776444484840,59.44,78041.65,0.0,0.99313,0.0,1.27024]
[1776444484953,59.44,78041.65,0.0,0.99313,0.0,1.27024]
[1776444484969,59.44,78038.42,0.0,0.99312,0.0,1.27276]
[1776444486984,59.44,78033.94,0.0,0.99309,0.0,1.27625]
[1776444487992,59.44,78026.27,0.0,0.99306,0.0,1.28226]
[1776444489003,59.44,78018.85,0.0,0.99302,0.0,1.28809]
[1776444490011,59.44,78013.92,0.0,0.993,0.0,1.29198]
[1776444495046,59.44,78016.66,0.0,0.99301,0.0,1.28981]
[1776444495913,59.44,78016.66,0.0,0.99301,0.0,1.28981]
[1776444495947,59.44,78016.66,0.0,0.99301,0.0,1.28981]
[1776444499073,59.44,78023.72,0.0,0.99304,0.0,1.28426]
[1776444500081,59.44,78047.12,0.0,0.99316,0.0,1.26599]
[1776444501087,59.44,78049.22,0.0,0.99317,0.0,1.26436]
[1776444503901,59.44,78047.95,0.0,0.99316,0.0,1.26535]
[1776444503934,59.44,78047.95,0.0,0.99316,0.0,1.26535]
[1776444504036,59.44,78043.31,0.0,0.99314,0.0,1.26895]
[1776444505115,59.44,78051.41,0.0,0.99318,0.0,1.26267]
[1776444506123,59.44,78045.67,0.0,0.99315,0.0,1.26712]
[1776444507130,59.44,78039.92,0.0,0.99312,0.0,1.27159]
[1776444508137,59.44,78036.59,0.0,0.99311,0.0,1.27419]
[1776444510355,59.44,78034.35,0.0,0.9931,0.0,1.27593]
[1776444510440,59.44,78034.35,0.0,0.9931,0.0,1.27593]
[1776444510456,59.44,78034.38,0.0,0.9931,0.0,1.27591]
[1776444511935,59.44,78034.38,0.0,0.9931,0.0,1.27591]
[1776444512022,59.44,78039.88,0.0,0.99313,0.0,1.27046]
[1776444512165,59.44,78043.96,0.0,0.99315,0.0,1.26728]
[1776444515474,59.44,78044.59,0.0,0.99315,0.0,1.2668]
[1776444515715,59.44,78044.59,0.0,0.99315,0.0,1.2668]
[1776444515719,59.44,78040.54,0.0,0.99313,0.0,1.26994]
[1776444516378,59.44,78040.54,0.0,0.99313,0.0,1.26994]
[1776444516440,59.44,78040.54,0.0,0.99313,0.0,1.26994]
[1776444516540,59.44,78044.69,0.0,0.99315,0.0,1.26672]
[1776444518207,59.44,78039.15,0.0,0.99313,0.0,1.27103]
[1776444519214,59.44,78032.09,0.0,0.99309,0.0,1.27653]
[1776444520221,59.44,78025.31,0.0,0.99306,0.0,1.28184]
[1776444521228,59.44,78020.86,0.0,0.99304,0.0,1.28533]
[1776444522235,59.44,78016.14,0.0,0.99301,0.0,1.28905]
[1776444524248,59.44,78011.14,0.0,0.99299,0.0,1.29299]
[1776444528277,59.44,78015.78,0.0,0.99301,0.0,1.28933]
[1776444532334,59.44,78016.64,0.0,0.99302,0.0,1.28865]
[1776444532441,59.44,78016.64,0.0,0.99302,0.0,1.28865]
[1776444532538,59.44,78016.29,0.0,0.99301,0.0,1.28893]
[1776444534292,59.44,78018.38,0.0,0.99302,0.0,1.28728]
[1776444534437,59.44,78018.38,0.0,0.99302,0.0,1.28728]
[1776444535326,59.44,78025.74,0.0,0.99306,0.0,1.2815]
[1776444537340,59.44,78021.4,0.0,0.99304,0.0,1.28491]
[1776444540362,59.44,78024.69,0.0,0.99306,0.0,1.28233]
[1776444543383,59.44,78036.1,0.0,0.99311,0.0,1.2734]
[1776444544390,59.44,78033.0,0.0,0.9931,0.0,1.27582]
[1776444546404,59.44,78028.12,0.0,0.99307,0.0,1.27964]
[1776444548417,59.44,78034.43,0.0,0.9931,0.0,1.2747]
[1776444550432,59.44,78039.39,0.0,0.99313,0.0,1.27084]
[1776444552446,59.44,78034.8,0.0,0.9931,0.0,1.27442]
[1776444557482,59.44,78036.31,0.0,0.99311,0.0,1.27324]
[1776444559495,59.44,78028.46,0.0,0.99307,0.0,1.27937]
[1776444560502,59.44,78025.26,0.0,0.99306,0.0,1.28188]
[1776444561509,59.44,78019.96,0.0,0.99303,0.0,1.28604]
[1776444563522,59.44,78032.14,0.0,0.99309,0.0,1.27649]
[1776444564530,59.44,78031.01,0.0,0.99309,0.0,1.27738]
[1776444569565,59.44,78024.18,0.0,0.99305,0.0,1.28273]
[1776444570795,59.44,78024.18,0.0,0.99305,0.0,1.28273]
[1776444570943,59.44,78024.18,0.0,0.99305,0.0,1.28273]
[1776444571037,59.44,78023.88,0.0,0.99306,0.0,1.28179]
[1776444572585,59.44,78017.46,0.0,0.99303,0.0,1.28683]
[1776444574599,59.44,78010.77,0.0,0.99299,0.0,1.29211]
[1776444577378,59.44,78009.65,0.0,0.99299,0.0,1.29299]
[1776444577437,59.44,78009.65,0.0,0.99299,0.0,1.29299]
[1776444579635,59.44,78001.14,0.0,0.99294,0.0,1.29973]
[1776444581649,59.44,77996.0,0.0,0.99292,1e-05,1.30381]
[1776444582610,59.44,77996.0,0.0,0.99292,1e-05,1.30381]
[1776444582696,59.44,77996.0,0.0,0.99292,1e-05,1.30381]
[1776444582712,59.44,77995.81,0.0,0.99292,1e-05,1.30397]
[1776444583241,59.44,77995.81,0.0,0.99292,1e-05,1.30397]
[1776444583436,59.44,77995.81,0.0,0.99292,1e-05,1.30397]
[1776444588028,59.44,77994.51,0.0,0.99291,1e-05,1.305]
[1776444588130,59.44,77988.32,0.0,0.99288,1e-05,1.30994]
[1776444588211,59.44,77988.32,0.0,0.99288,1e-05,1.30994]
[1776444589016,59.44,77988.32,0.0,0.99288,1e-05,1.30994]
[1776444589189,59.44,77987.98,0.0,0.99288,1e-05,1.31021]
[1776444594744,59.44,78002.12,0.0,0.99295,0.0,1.29895]
[1776444595750,59.44,77998.6,0.0,0.99293,0.0,1.30175]
[1776444598046,59.44,78000.47,0.0,0.99294,0.0,1.30026]
[1776444598147,59.44,77997.72,0.0,0.99293,0.0,1.30245]
[1776444598197,59.44,77997.72,0.0,0.99293,0.0,1.30245]
[1776444599780,59.44,77992.37,0.0,0.9929,1e-05,1.30671]
[1776444601801,59.44,77988.58,0.0,0.99288,1e-05,1.30973]
[1776444602900,59.44,77988.58,0.0,0.99288,1e-05,1.30973]
[1776444603136,59.44,77988.58,0.0,0.99288,1e-05,1.30973]
[1776444604822,59.44,77975.72,0.0,0.99282,1e-05,1.32004]
[1776444605829,59.44,77973.95,0.0,0.99281,1e-05,1.32146]
[1776444608851,59.44,77967.97,0.0,0.99278,1e-05,1.32628]
[1776444609857,59.44,77963.53,0.0,0.99275,1e-05,1.32987]
[1776444613727,59.44,77966.57,0.0,0.99277,1e-05,1.32741]
[1776444613939,59.44,77966.57,0.0,0.99277,1e-05,1.32741]
[1776444613940,59.44,77966.07,0.0,0.99277,1e-05,1.32781]
[1776444615080,59.44,77966.07,0.0,0.99277,1e-05,1.32781]
[1776444615193,59.44,77965.86,0.0,0.99277,1e-05,1.32798]
[1776444617914,59.44,77981.57,0.0,0.99285,1e-05,1.31534]
[1776444618921,59.44,77982.48,0.0,0.99285,1e-05,1.31461]
[1776444620158,59.44,77982.48,0.0,0.99285,1e-05,1.31461]
[1776444620193,59.44,77983.54,0.0,0.99286,1e-05,1.31376]
[1776444620935,59.44,77983.0,0.0,0.99285,1e-05,1.31419]
[1776444621879,59.44,77983.0,0.0,0.99285,1e-05,1.31419]
[1776444621944,59.44,77983.0,0.0,0.99285,1e-05,1.31419]
[1776444622949,59.44,77972.19,0.0,0.9928,1e-05,1.32288]
[1776444623956,59.44,77961.26,0.0,0.99274,1e-05,1.33171]
[1776444624963,59.44,77939.35,0.0,0.99263,1e-05,1.34956]
[1776444625970,59.44,77935.37,0.0,0.99261,1e-05,1.35282]
[1776444628991,59.44,77947.36,0.0,0.99267,1e-05,1.34301]
[1776444629998,59.44,77952.43,0.0,0.9927,1e-05,1.33888]
[1776444633022,59.44,77955.42,0.0,0.99272,1e-05,1.33524]
[1776444633420,59.44,77955.42,0.0,0.99272,1e-05,1.33524]
[1776444633443,59.44,77955.42,0.0,0.99272,1e-05,1.33524]
[1776444634106,59.44,77955.42,0.0,0.99272,1e-05,1.33524]
[1776444634203,59.44,77955.69,0.0,0.99272,1e-05,1.33502]
[1776444641078,59.44,77948.37,0.0,0.99268,1e-05,1.34097]
[1776444642196,59.44,77948.37,0.0,0.99268,1e-05,1.34097]
[1776444642445,59.44,77948.1,0.0,0.99268,1e-05,1.34119]
[1776444642952,59.44,77948.1,0.0,0.99268,1e-05,1.34119]
[1776444643204,59.44,77948.1,0.0,0.99268,1e-05,1.34119]
[1776444643092,59.44,77947.86,0.0,0.99268,1e-05,1.34139]
[1776444644099,59.44,77951.88,0.0,0.9927,1e-05,1.33811]
[1776444648126,59.44,77955.76,0.0,0.99272,1e-05,1.33496]
[1776444648331,59.44,77955.76,0.0,0.99272,1e-05,1.33496]
[1776444648449,59.44,77955.76,0.0,0.99272,1e-05,1.33496]
[1776444648986,59.44,77955.76,0.0,0.99272,1e-05,1.33496]
[1776444649192,59.44,77955.76,0.0,0.99272,1e-05,1.33496]
[1776444649198,59.44,77955.15,0.0,0.99272,1e-05,1.33546]
[1776444653713,59.44,77954.39,0.0,0.99271,1e-05,1.33607]
[1776444654182,59.44,77949.77,0.0,0.99269,1e-05,1.33983]
[1776444657137,59.44,77950.55,0.0,0.99269,1e-05,1.3392]
[1776444657203,59.44,77955.41,0.0,0.99272,1e-05,1.33525]
[1776444659217,59.44,77958.79,0.0,0.99274,1e-05,1.3325]
[1776444663245,59.44,77968.31,0.0,0.99279,1e-05,1.32481]
[1776444664254,59.44,77974.46,0.0,0.99282,1e-05,1.31985]
[1776444666057,59.44,77974.46,0.0,0.99282,1e-05,1.31985]
[1776444666217,59.44,77974.46,0.0,0.99282,1e-05,1.31985]
[1776444666130,59.44,77978.93,0.0,0.99284,1e-05,1.31626]
[1776444666267,59.44,77980.79,0.0,0.99285,1e-05,1.31477]
[1776444667274,59.44,77984.9,0.0,0.99287,1e-05,1.31148]
[1776444671303,59.44,77990.27,0.0,0.9929,1e-05,1.30719]
[1776444672868,59.44,77990.27,0.0,0.9929,1e-05,1.30719]
[1776444672943,59.44,77990.27,0.0,0.9929,1e-05,1.30719]
[1776444672970,59.44,77987.03,0.0,0.99288,1e-05,1.30978]
[1776444674324,59.44,77991.7,0.0,0.9929,1e-05,1.30605]
[1776444675338,59.44,77998.57,0.0,0.99294,0.0,1.30059]
[1776444676769,59.44,77998.57,0.0,0.99294,0.0,1.30059]
[1776444676943,59.44,77998.57,0.0,0.99294,0.0,1.30059]
[1776444677036,59.44,77996.94,0.0,0.99293,0.0,1.30188]
[1776444679360,59.44,77989.96,0.0,0.9929,1e-05,1.30744]
[1776444682247,59.44,77989.04,0.0,0.99289,1e-05,1.30817]
[1776444681374,59.44,77985.53,0.0,0.99287,1e-05,1.31098]
[1776444682438,59.44,77985.53,0.0,0.99287,1e-05,1.31098]
[1776444688423,59.44,77988.26,0.0,0.99289,1e-05,1.3088]
[1776444689430,59.44,77980.57,0.0,0.99285,1e-05,1.31495]
[1776444691401,59.44,77980.89,0.0,0.99285,1e-05,1.31469]
[1776444691438,59.44,77980.89,0.0,0.99285,1e-05,1.31469]
[1776444691593,59.44,77980.87,0.0,0.99286,1e-05,1.31351]
[1776444693392,59.44,77980.43,0.0,0.99285,1e-05,1.31387]
[1776444693447,59.44,77980.43,0.0,0.99285,1e-05,1.31387]
[1776444695782,59.44,77980.55,0.0,0.99285,1e-05,1.31377]
[1776444695945,59.44,77980.55,0.0,0.99285,1e-05,1.31377]
[1776444695999,59.44,77979.47,0.0,0.99285,1e-05,1.31464]
[1776444700250,59.44,77979.9,0.0,0.99285,1e-05,1.31429]
[1776444700443,59.44,77980.49,0.0,0.99285,1e-05,1.31382]
[1776444703889,59.44,77981.92,0.0,0.99286,1e-05,1.31267]
[1776444703936,59.44,77981.92,0.0,0.99286,1e-05,1.31267]
[1776444703939,59.44,77980.84,0.0,0.99286,1e-05,1.31354]
[1776444705160,59.44,77980.84,0.0,0.99286,1e-05,1.31354]
[1776444705198,59.44,77980.84,0.0,0.99286,1e-05,1.31354]
[1776444706548,59.44,77988.9,0.0,0.9929,1e-05,1.3071]
[1776444710666,59.44,77989.33,0.0,0.9929,1e-05,1.30675]
[1776444710690,59.44,77989.33,0.0,0.9929,1e-05,1.30675]
[1776444710847,59.44,77990.78,0.0,0.99291,1e-05,1.3056]
[1776444711809,59.44,77990.78,0.0,0.99291,1e-05,1.3056]
[1776444711943,59.44,77990.78,0.0,0.99291,1e-05,1.3056]
[1776444717095,59.44,77990.38,0.0,0.9929,1e-05,1.30592]
[1776444717197,59.44,77990.38,0.0,0.9929,1e-05,1.30592]
[1776444717196,59.44,77989.83,0.0,0.9929,1e-05,1.30635]
[1776444718154,59.44,77989.83,0.0,0.9929,1e-05,1.30635]
[1776444718197,59.44,77989.83,0.0,0.9929,1e-05,1.30635]
[1776444718257,59.44,77989.93,0.0,0.9929,1e-05,1.30627]
[1776444723669,59.44,77988.92,0.0,0.9929,1e-05,1.30708]
[1776444725852,59.44,77988.24,0.0,0.99289,1e-05,1.30762]
[1776444725938,59.44,77988.24,0.0,0.99289,1e-05,1.30762]
[1776444725961,59.44,77988.2,0.0,0.99289,1e-05,1.30765]
[1776444726775,59.44,77988.2,0.0,0.99289,1e-05,1.30765]
[1776444726938,59.44,77988.2,0.0,0.99289,1e-05,1.30765]
[1776444731521,59.44,77986.29,0.0,0.99288,1e-05,1.30918]
[1776444731694,59.44,77986.29,0.0,0.99288,1e-05,1.30918]
[1776444731726,59.44,77985.66,0.0,0.99288,1e-05,1.30968]
[1776444732864,59.44,77985.66,0.0,0.99288,1e-05,1.30968]
[1776444732940,59.44,77985.66,0.0,0.99288,1e-05,1.30968]
[1776444735754,59.44,77994.73,0.0,0.99293,0.0,1.30245]
[1776444736943,59.44,77994.73,0.0,0.99293,0.0,1.30245]
[1776444737200,59.44,77994.73,0.0,0.99293,0.0,1.30245]
[1776444737267,59.44,77994.78,0.0,0.99293,0.0,1.30241]
[1776444739782,59.44,77983.53,0.0,0.99287,1e-05,1.31139]
[1776444740741,59.44,77983.53,0.0,0.99287,1e-05,1.31139]
[1776444740937,59.44,77983.53,0.0,0.99287,1e-05,1.31139]
[1776444740974,59.44,77978.78,0.0,0.99285,1e-05,1.31519]
[1776444741796,59.44,77974.46,0.0,0.99282,1e-05,1.31866]
[1776444742812,59.44,77974.46,0.0,0.99282,1e-05,1.31866]
[1776444742949,59.44,77974.46,0.0,0.99282,1e-05,1.31866]
[1776444745827,59.44,77970.55,0.0,0.9928,1e-05,1.3218]
[1776444746677,59.44,77970.55,0.0,0.9928,1e-05,1.3218]
[1776444746834,59.44,77959.63,0.0,0.99275,1e-05,1.33062]
[1776444747841,59.44,77959.89,0.0,0.99275,1e-05,1.33041]
[1776444748849,59.44,77954.7,0.0,0.99272,1e-05,1.33462]
[1776444749855,59.44,77951.33,0.0,0.99271,1e-05,1.33735]
[1776444750862,59.44,77946.27,0.0,0.99268,1e-05,1.34147]
[1776444751777,59.44,77946.27,0.0,0.99268,1e-05,1.34147]
[1776444751869,59.44,77939.86,0.0,0.99265,1e-05,1.3455]
[1776444756904,59.44,77937.29,0.0,0.99264,1e-05,1.3476]
[1776444758917,59.44,77929.77,0.0,0.9926,1e-05,1.35377]
[1776444761027,59.44,77931.63,0.0,0.99261,1e-05,1.35224]
[1776444761194,59.44,77931.63,0.0,0.99261,1e-05,1.35224]
[1776444761269,59.44,77932.93,0.0,0.99262,1e-05,1.35117]
[1776444762336,59.44,77932.93,0.0,0.99262,1e-05,1.35117]
[1776444762442,59.44,77933.6,0.0,0.99262,1e-05,1.35062]
[1776444765526,59.44,77933.6,0.0,0.99262,1e-05,1.35062]
[1776444765697,59.44,77933.6,0.0,0.99262,1e-05,1.35062]
[1776444765776,59.44,77933.6,0.0,0.99262,1e-05,1.35062]
[1776444765947,59.44,77933.6,0.0,0.99262,1e-05,1.35062]
[1776444765967,59.44,77933.36,0.0,0.99262,1e-05,1.35082]
[1776444766974,59.44,77930.11,0.0,0.9926,1e-05,1.35349]
[1776444769987,59.44,77929.75,0.0,0.9926,1e-05,1.35378]
[1776444770193,59.44,77929.75,0.0,0.9926,1e-05,1.35378]
[1776444773022,59.44,77926.83,0.0,0.99258,1e-05,1.35618]
[1776444774029,59.44,77924.65,0.0,0.99257,1e-05,1.35798]
[1776444775291,59.44,77924.65,0.0,0.99257,1e-05,1.35798]
[1776444775441,59.44,77924.64,0.0,0.99257,1e-05,1.35799]
[1776444778059,59.44,77922.25,0.0,0.99256,1e-05,1.35996]
[1776444783094,59.44,77914.05,0.0,0.99252,1e-05,1.36674]
[1776444785108,59.44,77901.71,0.0,0.99245,1e-05,1.37699]
[1776444786115,59.44,77903.83,0.0,0.99246,1e-05,1.37522]
[1776444787122,59.44,77907.93,0.0,0.99249,1e-05,1.37181]
[1776444789146,59.44,77907.32,0.0,0.99248,1e-05,1.37232]
[1776444791150,59.44,77902.69,0.0,0.99246,1e-05,1.37617]
[1776444791876,59.44,77902.69,0.0,0.99246,1e-05,1.37617]
[1776444791941,59.44,77902.69,0.0,0.99246,1e-05,1.37617]
[1776444795036,59.44,77900.41,0.0,0.99245,1e-05,1.37807]
[1776444798198,59.44,77896.23,0.0,0.99242,1e-05,1.38157]
[1776444799401,59.44,77894.78,0.0,0.99242,1e-05,1.38278]
[1776444799443,59.44,77894.78,0.0,0.99242,1e-05,1.38278]
[1776444802227,59.44,77906.92,0.0,0.99248,1e-05,1.37265]
[1776444803234,59.44,77909.17,0.0,0.99249,1e-05,1.37078]
[1776444803720,59.44,77909.17,0.0,0.99249,1e-05,1.37078]
[1776444803938,59.44,77909.17,0.0,0.99249,1e-05,1.37078]
[1776444804241,59.44,77905.83,0.0,0.99247,1e-05,1.37356]
[1776444807043,59.44,77905.02,0.0,0.99247,1e-05,1.37423]
[1776444807189,59.44,77905.02,0.0,0.99247,1e-05,1.37423]
[1776444807265,59.44,77901.23,0.0,0.99245,1e-05,1.37739]
[1776444808272,59.44,77897.22,0.0,0.99243,1e-05,1.38074]
[1776444810286,59.44,77890.36,0.0,0.99239,1e-05,1.38648]
[1776444814314,59.44,77893.11,0.0,0.99241,1e-05,1.38294]
[1776444816418,59.44,77893.44,0.0,0.99242,1e-05,1.38266]
[1776444816449,59.44,77893.44,0.0,0.99242,1e-05,1.38266]
[1776444819349,59.44,77902.6,0.0,0.99246,1e-05,1.37502]
[1776444820262,59.44,77902.6,0.0,0.99246,1e-05,1.37502]
[1776444820356,59.44,77906.59,0.0,0.99249,1e-05,1.3717]
[1776444820446,59.44,77906.59,0.0,0.99249,1e-05,1.3717]
[1776444824388,59.44,77903.88,0.0,0.99247,1e-05,1.37395]
[1776444825302,59.44,77903.88,0.0,0.99247,1e-05,1.37395]
[1776444825441,59.44,77903.32,0.0,0.99247,1e-05,1.37442]
[1776444831856,59.44,77903.07,0.0,0.99247,1e-05,1.37463]
[1776444831944,59.44,77903.07,0.0,0.99247,1e-05,1.37463]
[1776444831949,59.44,77905.71,0.0,0.99248,1e-05,1.37243]
[1776444833452,59.44,77920.16,0.0,0.99256,1e-05,1.36046]
[1776444834459,59.44,77926.45,0.0,0.99259,1e-05,1.35528]
[1776444835466,59.44,77940.01,0.0,0.99266,1e-05,1.34416]
[1776444836479,59.44,77942.14,0.0,0.99267,1e-05,1.34242]
[1776444837485,59.44,77968.33,0.0,0.9928,1e-05,1.32119]
[1776444838491,59.44,77976.44,0.0,0.99285,1e-05,1.31468]
[1776444839499,59.44,77971.85,0.0,0.99282,1e-05,1.31836]
[1776444840506,59.44,77969.42,0.0,0.99281,1e-05,1.32032]
[1776444841513,59.44,77966.75,0.0,0.9928,1e-05,1.32247]
[1776444846549,59.44,77964.26,0.0,0.99278,1e-05,1.32447]
[1776444848235,59.44,77964.26,0.0,0.99278,1e-05,1.32447]
[1776444848337,59.44,77956.8,0.0,0.99275,1e-05,1.3305]
[1776444848565,59.44,77950.64,0.0,0.99271,1e-05,1.3355]
[1776444849724,59.44,77950.64,0.0,0.99271,1e-05,1.3355]
[1776444850032,59.44,77945.7,0.0,0.99269,1e-05,1.33952]
[1776444850578,59.44,77938.2,0.0,0.99265,1e-05,1.34564]
[1776444853383,59.44,77936.3,0.0,0.99264,1e-05,1.34719]
[1776444853601,59.44,77932.08,0.0,0.99262,1e-05,1.35065]
[1776444854609,59.44,77927.35,0.0,0.99259,1e-05,1.35454]
[1776444857140,59.44,77926.2,0.0,0.99259,1e-05,1.35548]
[1776444857194,59.44,77926.2,0.0,0.99259,1e-05,1.35548]
[1776444865686,59.44,77924.62,0.0,0.99258,1e-05,1.35678]
[1776444867700,59.44,77921.12,0.0,0.99256,1e-05,1.35967]
[1776444868706,59.44,77918.43,0.0,0.99255,1e-05,1.36189]
[1776444869714,59.44,77914.41,0.0,0.99253,1e-05,1.36521]
[1776444870721,59.44,77910.37,0.0,0.99251,1e-05,1.36856]
[1776444872106,59.44,77910.37,0.0,0.99251,1e-05,1.36856]
[1776444872187,59.44,77910.37,0.0,0.99251,1e-05,1.36856]
[1776444872362,59.44,77907.95,0.0,0.9925,1e-05,1.36934]
[1776444872736,59.44,77905.01,0.0,0.99248,1e-05,1.37178]
[1776444873742,59.44,77902.82,0.0,0.99247,1e-05,1.3736]
[1776444874749,59.44,77899.83,0.0,0.99246,1e-05,1.37609]
[1776444876229,59.44,77899.83,0.0,0.99246,1e-05,1.37609]
[1776444876582,59.44,77899.7,0.0,0.99246,1e-05,1.3762]
[1776444876689,59.44,77899.7,0.0,0.99246,1e-05,1.3762]
[1776444878776,59.44,77896.88,0.0,0.99244,1e-05,1.37855]
[1776444882805,59.44,77893.47,0.0,0.99242,1e-05,1.3814]
[1776444884819,59.44,77900.08,0.0,0.99246,1e-05,1.37588]
[1776444885577,59.44,77900.08,0.0,0.99246,1e-05,1.37588]
[1776444885690,59.44,77900.08,0.0,0.99246,1e-05,1.37588]
[1776444888956,59.44,77898.61,0.0,0.99245,1e-05,1.37711]
[1776444889199,59.44,77898.61,0.0,0.99245,1e-05,1.37711]
[1776444889228,59.44,77894.47,0.0,0.99243,1e-05,1.38056]
[1776444894891,59.44,77892.03,0.0,0.99241,1e-05,1.3826]
[1776444899926,59.44,77893.3,0.0,0.99242,1e-05,1.38154]
[1776444904106,59.44,77893.54,0.0,0.99242,1e-05,1.38134]
[1776444904199,59.44,77893.54,0.0,0.99242,1e-05,1.38134]
[1776444905968,59.44,77899.59,0.0,0.99245,1e-05,1.37629]
[1776444906975,59.44,77895.57,0.0,0.99243,1e-05,1.37965]
[1776444907982,59.44,77892.59,0.0,0.99242,1e-05,1.38214]
[1776444910254,59.44,77892.55,0.0,0.99242,1e-05,1.38217]
[1776444910440,59.44,77892.55,0.0,0.99242,1e-05,1.38217]
[1776444911003,59.44,77895.14,0.0,0.99243,1e-05,1.38]
[1776444915207,59.44,77895.06,0.0,0.99243,1e-05,1.38007]
[1776444915437,59.44,77895.06,0.0,0.99243,1e-05,1.38007]
[1776444918052,59.44,77882.09,0.0,0.99236,1e-05,1.39094]
[1776444918906,59.44,77882.09,0.0,0.99236,1e-05,1.39094]
[1776444919059,59.44,77880.33,0.0,0.99235,1e-05,1.39242]
[1776444921877,59.44,77879.86,0.0,0.99235,1e-05,1.39282]
[1776444922080,59.44,77879.83,0.0,0.99235,1e-05,1.39284]
[1776444924094,59.44,77898.56,0.0,0.99245,1e-05,1.37715]
[1776444925277,59.44,77898.56,0.0,0.99245,1e-05,1.37715]
[1776444925438,59.44,77898.56,0.0,0.99245,1e-05,1.37715]
[1776444925440,59.44,77902.65,0.0,0.99247,1e-05,1.37374]
[1776444928121,59.44,77900.19,0.0,0.99246,1e-05,1.37579]
[1776444930181,59.44,77899.43,0.0,0.99245,1e-05,1.37642]
[1776444930195,59.44,77899.43,0.0,0.99245,1e-05,1.37642]
[1776444935173,59.44,77896.26,0.0,0.99244,1e-05,1.37783]
[1776444936179,59.44,77886.5,0.0,0.99239,1e-05,1.386]
[1776444937186,59.44,77883.07,0.0,0.99237,1e-05,1.38888]
[1776444942221,59.44,77867.88,0.0,0.99229,1e-05,1.40169]
[1776444943228,59.44,77861.32,0.0,0.99226,1e-05,1.40725]
[1776444945242,59.44,77865.65,0.0,0.99228,1e-05,1.40358]
[1776444948211,59.44,77867.58,0.0,0.99229,1e-05,1.40194]
[1776444948972,59.44,77867.2,0.0,0.99229,1e-05,1.40226]
[1776444949444,59.44,77867.2,0.0,0.99229,1e-05,1.40226]
[1776444949488,59.44,77862.83,0.0,0.99226,1e-05,1.40597]
[1776444950277,59.44,77859.02,0.0,0.99224,1e-05,1.4092]
[1776444952291,59.44,77856.18,0.0,0.99223,1e-05,1.41162]
[1776444955313,59.44,77862.43,0.0,0.99226,1e-05,1.40631]
[1776444957326,59.44,77858.94,0.0,0.99224,1e-05,1.40927]
[1776444960348,59.44,77856.09,0.0,0.99223,1e-05,1.4117]
[1776444965383,59.44,77855.43,0.0,0.99222,1e-05,1.41226]
[1776444966390,59.44,77869.53,0.0,0.9923,1e-05,1.40029]
[1776444967397,59.44,77872.07,0.0,0.99231,1e-05,1.39814]
[1776444969411,59.44,77866.1,0.0,0.99228,1e-05,1.40319]
[1776444974446,59.44,77867.12,0.0,0.99229,1e-05,1.40233]
[1776444977467,59.44,77864.8,0.0,0.99227,1e-05,1.4043]
[1776444980487,59.44,77867.15,0.0,0.99229,1e-05,1.40231]
[1776444981495,59.44,77869.45,0.0,0.9923,1e-05,1.40036]
[1776444986530,59.44,77869.8,0.0,0.9923,1e-05,1.40006]
[1776444988544,59.44,77862.3,0.0,0.99226,1e-05,1.40642]
[1776444989551,59.44,77844.83,0.0,0.99217,1e-05,1.42132]
[1776444990558,59.44,77843.38,0.0,0.99216,1e-05,1.42256]
[1776444991564,59.44,77851.54,0.0,0.99221,1e-05,1.41432]
[1776444992572,59.44,77854.97,0.0,0.99223,1e-05,1.4114]
[1776444993026,59.44,77854.97,0.0,0.99223,1e-05,1.4114]
[1776444993579,59.44,77854.45,0.0,0.99223,1e-05,1.41184]
[1776444996599,59.44,77858.55,0.0,0.99225,1e-05,1.40835]
[1776444998614,59.44,77863.48,0.0,0.99227,1e-05,1.40416]
[1776445003649,59.44,77862.29,0.0,0.99227,1e-05,1.40517]
[1776445008684,59.44,77862.94,0.0,0.99227,1e-05,1.40462]
[1776445011713,59.44,77868.43,0.0,0.9923,1e-05,1.39997]
[1776445012720,59.44,77865.63,0.0,0.99229,1e-05,1.40234]
[1776445014734,59.44,77860.61,0.0,0.99226,1e-05,1.4066]
[1776445015741,59.44,77856.14,0.0,0.99223,1e-05,1.4104]
[1776445021518,59.44,77854.39,0.0,0.99223,1e-05,1.41189]
[1776445021564,59.44,77845.25,0.0,0.99218,1e-05,1.41969]
[1776445021784,59.44,77850.73,0.0,0.99221,1e-05,1.41501]
[1776445024505,59.44,77851.46,0.0,0.99221,1e-05,1.41439]
[1776445024567,59.44,77851.72,0.0,0.99221,1e-05,1.41417]
[1776445027826,59.44,77848.5,0.0,0.99219,1e-05,1.41692]
[1776445032861,59.44,77848.19,0.0,0.99219,1e-05,1.41718]
[1776445038329,59.44,77847.1,0.0,0.99219,1e-05,1.41811]
[1776445038556,59.44,77856.94,0.0,0.99224,1e-05,1.40972]
[1776445039429,59.44,77856.94,0.0,0.99224,1e-05,1.40972]
[1776445039444,59.44,77859.16,0.0,0.99225,1e-05,1.40783]
[1776445039910,59.44,77870.63,0.0,0.99231,1e-05,1.39811]
[1776445040917,59.44,77878.07,0.0,0.99235,1e-05,1.39184]
[1776445042931,59.44,77884.2,0.0,0.99239,1e-05,1.38669]
[1776445044945,59.44,77889.85,0.0,0.99242,1e-05,1.38195]
[1776445048975,59.44,77885.57,0.0,0.99239,1e-05,1.38554]
[1776445050989,59.44,77876.81,0.0,0.99235,1e-05,1.3929]
[1776445055017,59.44,77874.46,0.0,0.99234,1e-05,1.39364]
[1776445056252,59.44,77874.46,0.0,0.99234,1e-05,1.39364]
[1776445057031,59.44,77882.53,0.0,0.99238,1e-05,1.38685]
[1776445059045,59.44,77885.94,0.0,0.9924,1e-05,1.38399]
[1776445061628,59.44,77885.79,0.0,0.9924,1e-05,1.38412]
[1776445061692,59.44,77886.44,0.0,0.9924,1e-05,1.38357]
[1776445063073,59.44,77881.44,0.0,0.99238,1e-05,1.38776]
[1776445065604,59.44,77883.47,0.0,0.99239,1e-05,1.38606]
[1776445065691,59.44,77881.74,0.0,0.99238,1e-05,1.38751]
[1776445066093,59.44,77882.14,0.0,0.99238,1e-05,1.38718]
[1776445071129,59.44,77887.15,0.0,0.99241,1e-05,1.38298]
[1776445076164,59.44,77884.26,0.0,0.99239,1e-05,1.3854]
[1776445077171,59.44,77889.47,0.0,0.99242,1e-05,1.38103]
[1776445081199,59.44,77884.9,0.0,0.9924,1e-05,1.38486]
[1776445084220,59.44,77889.48,0.0,0.99242,1e-05,1.38103]
[1776445086235,59.44,77902.15,0.0,0.99249,1e-05,1.37047]
[1776445087242,59.44,77907.82,0.0,0.99252,1e-05,1.36576]
[1776445088249,59.44,77907.87,0.0,0.99252,1e-05,1.36572]
[1776445089256,59.44,77911.63,0.0,0.99254,1e-05,1.36261]
[1776445091270,59.44,77916.96,0.0,0.99257,1e-05,1.35821]
[1776445092276,59.44,77913.4,0.0,0.99255,1e-05,1.36115]
[1776445093284,59.44,77905.6,0.0,0.99251,1e-05,1.3676]
[1776445095298,59.44,77900.23,0.0,0.99248,1e-05,1.37206]
[1776445100333,59.44,77893.68,0.0,0.99244,1e-05,1.37752]
[1776445102346,59.44,77897.23,0.0,0.99246,1e-05,1.37456]
[1776445104361,59.44,77902.63,0.0,0.99249,1e-05,1.37007]
[1776445108391,59.44,77906.28,0.0,0.99251,1e-05,1.36704]
[1776445112418,59.44,77903.9,0.0,0.9925,1e-05,1.36778]
[1776445113424,59.44,77900.35,0.0,0.99248,1e-05,1.37073]
[1776445116446,59.44,77896.81,0.0,0.99247,1e-05,1.37368]
[1776445119467,59.44,77890.92,0.0,0.99243,1e-05,1.37859]
[1776445123495,59.44,77886.64,0.0,0.99241,1e-05,1.38216]
[1776445127523,59.44,77882.82,0.0,0.99239,1e-05,1.38537]
[1776445132558,59.44,77881.33,0.0,0.99238,1e-05,1.38662]
[1776445137593,59.44,77877.85,0.0,0.99237,1e-05,1.38954]
[1776445139608,59.44,77872.49,0.0,0.99234,1e-05,1.39405]
[1776445142810,59.44,77872.89,0.0,0.99234,1e-05,1.39371]
[1776445147748,59.44,77875.94,0.0,0.99235,1e-05,1.39114]
[1776445149677,59.44,77870.66,0.0,0.99233,1e-05,1.39559]
[1776445151692,59.44,77865.22,0.0,0.9923,1e-05,1.40019]
[1776445152082,59.44,77865.22,0.0,0.9923,1e-05,1.40019]
[1776445154702,59.44,77864.55,0.0,0.99229,1e-05,1.40076]
[1776445157903,59.44,77864.52,0.0,0.99229,1e-05,1.40078]
[1776445157953,59.44,77864.52,0.0,0.99229,1e-05,1.40078]
[1776445158741,59.44,77866.53,0.0,0.9923,1e-05,1.39908]
[1776445160755,59.44,77872.79,0.0,0.99234,1e-05,1.3938]
[1776445162769,59.44,77873.99,0.0,0.99234,1e-05,1.39279]
[1776445165790,59.44,77880.29,0.0,0.99238,1e-05,1.38749]
[1776445169820,59.44,77895.32,0.0,0.99246,1e-05,1.37492]
[1776445170827,59.44,77902.13,0.0,0.99249,1e-05,1.36925]
[1776445174352,59.44,77904.94,0.0,0.99252,1e-05,1.36569]
[1776445174436,59.44,77904.94,0.0,0.99252,1e-05,1.36569]
[1776445181904,59.44,77896.27,0.0,0.99247,1e-05,1.37289]
[1776445186686,59.44,77895.5,0.0,0.99247,1e-05,1.37353]
[1776445186938,59.44,77895.64,0.0,0.99247,1e-05,1.37342]
[1776445186939,59.44,77895.42,0.0,0.99247,1e-05,1.3736]
[1776445191974,59.44,77895.84,0.0,0.99247,1e-05,1.37325]
[1776445194995,59.44,77903.19,0.0,0.99251,1e-05,1.36714]
[1776445200035,59.44,77901.88,0.0,0.9925,1e-05,1.36823]
[1776445205070,59.44,77916.14,0.0,0.99257,1e-05,1.35644]
[1776445206077,59.44,77917.31,0.0,0.99258,1e-05,1.35548]
[1776445208091,59.44,77907.07,0.0,0.99253,1e-05,1.36393]
[1776445210105,59.44,77899.61,0.0,0.99249,1e-05,1.37011]
[1776445215141,59.44,77898.66,0.0,0.99248,1e-05,1.3709]
[1776445216148,59.44,77892.47,0.0,0.99245,1e-05,1.37606]
[1776445218162,59.44,77902.94,0.0,0.99251,1e-05,1.36735]
[1776445219170,59.44,77904.38,0.0,0.99251,1e-05,1.36616]
[1776445221183,59.44,77898.95,0.0,0.99248,1e-05,1.37066]
[1776445223197,59.44,77894.51,0.0,0.99246,1e-05,1.37436]
[1776445228233,59.44,77893.14,0.0,0.99245,1e-05,1.3755]
[1776445230247,59.44,77884.85,0.0,0.99241,1e-05,1.38243]
[1776445231256,59.44,77862.11,0.0,0.99229,1e-05,1.40032]
[1776445232261,59.44,77857.9,0.0,0.99227,1e-05,1.40389]
[1776445233268,59.44,77861.71,0.0,0.99229,1e-05,1.40066]
[1776445238303,59.44,77855.68,0.0,0.99226,1e-05,1.40577]
[1776445241324,59.44,77851.2,0.0,0.99223,1e-05,1.40958]
[1776445245235,59.44,77849.2,0.0,0.99222,1e-05,1.41129]
[1776445246536,59.44,77843.46,0.0,0.99219,1e-05,1.41618]
[1776445248693,59.44,77842.89,0.0,0.99219,1e-05,1.41667]
[1776445248703,59.44,77836.65,0.0,0.99216,1e-05,1.42201]
[1776445252407,59.44,77850.12,0.0,0.99223,1e-05,1.4105]
[1776445253414,59.44,77851.63,0.0,0.99224,1e-05,1.40922]
[1776445255428,59.44,77861.49,0.0,0.99229,1e-05,1.40085]
[1776445256436,59.44,77864.57,0.0,0.99231,1e-05,1.39824]
[1776445257266,59.44,77864.57,0.0,0.99231,1e-05,1.39824]
[1776445257435,59.44,77864.57,0.0,0.99231,1e-05,1.39824]
[1776445260076,59.44,77864.8,0.0,0.99231,1e-05,1.39805]
[1776445260194,59.44,77864.8,0.0,0.99231,1e-05,1.39805]
[1776445260464,59.44,77862.83,0.0,0.9923,1e-05,1.39971]
[1776445263485,59.44,77853.39,0.0,0.99225,1e-05,1.40772]
[1776445264491,59.44,77850.25,0.0,0.99223,1e-05,1.41039]
[1776445266506,59.44,77843.31,0.0,0.99219,1e-05,1.41631]
[1776445267241,59.44,77843.31,0.0,0.99219,1e-05,1.41631]
[1776445267453,59.44,77843.31,0.0,0.99219,1e-05,1.41631]
[1776445267513,59.44,77842.71,0.0,0.99219,1e-05,1.41682]
[1776445270534,59.44,77836.87,0.0,0.99216,1e-05,1.42182]
[1776445271541,59.44,77841.47,0.0,0.99218,1e-05,1.41789]
[1776445276575,59.44,77842.64,0.0,0.99219,1e-05,1.41688]
[1776445279596,59.44,77839.1,0.0,0.99217,1e-05,1.41991]
[1776445284632,59.44,77840.6,0.0,0.99218,1e-05,1.41863]
[1776445288660,59.44,77850.75,0.0,0.99223,1e-05,1.40997]
[1776445289667,59.44,77856.36,0.0,0.99226,1e-05,1.4052]
[1776445294701,59.44,77857.44,0.0,0.99228,1e-05,1.40303]
[1776445299738,59.44,77854.71,0.0,0.99226,1e-05,1.40534]
[1776445304773,59.44,77855.57,0.0,0.99226,1e-05,1.40461]
[1776445305780,59.44,77863.7,0.0,0.99231,1e-05,1.39773]
[1776445310815,59.44,77864.75,0.0,0.99231,1e-05,1.39684]
[1776445314842,59.44,77869.68,0.0,0.99234,1e-05,1.39268]
[1776445317864,59.44,77865.68,0.0,0.99232,1e-05,1.39606]
[1776445320885,59.44,77880.99,0.0,0.9924,1e-05,1.38318]
[1776445321891,59.44,77884.57,0.0,0.99242,1e-05,1.38018]
[1776445323906,59.44,77873.55,0.0,0.99236,1e-05,1.38942]
[1776445324912,59.44,77866.35,0.0,0.99232,1e-05,1.39549]
[1776445325920,59.44,77859.65,0.0,0.99229,1e-05,1.40116]
[1776445327933,59.44,77853.78,0.0,0.99226,1e-05,1.40613]
[1776445332973,59.44,77853.16,0.0,0.99225,1e-05,1.40666]
[1776445335994,59.44,77857.89,0.0,0.99228,1e-05,1.40265]
[1776445338007,59.44,77854.01,0.0,0.99226,1e-05,1.40594]
[1776445344050,59.44,77853.89,0.0,0.99226,1e-05,1.40604]
[1776445349085,59.44,77853.38,0.0,0.99225,1e-05,1.40647]
[1776445351102,59.44,77850.8,0.0,0.99225,1e-05,1.40741]
[1776445352106,59.44,77842.84,0.0,0.9922,1e-05,1.41419]
[1776445353114,59.44,77838.03,0.0,0.99218,1e-05,1.41831]
[1776445354121,59.44,77842.8,0.0,0.9922,1e-05,1.41423]
[1776445357141,59.44,77839.05,0.0,0.99218,1e-05,1.41743]
[1776445362177,59.44,77839.71,0.0,0.99219,1e-05,1.41687]
[1776445363189,59.44,77845.37,0.0,0.99222,1e-05,1.41204]
[1776445364195,59.44,77854.82,0.0,0.99227,1e-05,1.404]
[1776445365202,59.44,77858.7,0.0,0.99229,1e-05,1.40071]
[1776445366210,59.44,77872.98,0.0,0.99237,1e-05,1.38866]
[1776445367215,59.44,77882.63,0.0,0.99242,1e-05,1.38057]
[1776445368223,59.44,77885.01,0.0,0.99243,1e-05,1.37858]
[1776445370329,59.44,77884.54,0.0,0.99243,1e-05,1.37897]
[1776445370440,59.44,77884.54,0.0,0.99243,1e-05,1.37897]
[1776445374265,59.44,77888.41,0.0,0.99245,1e-05,1.37574]
[1776445376425,59.44,77889.36,0.0,0.99245,1e-05,1.37495]
[1776445376439,59.44,77889.36,0.0,0.99245,1e-05,1.37495]
[1776445376526,59.44,77888.75,0.0,0.99245,1e-05,1.37546]
[1776445380314,59.44,77901.33,0.0,0.99252,1e-05,1.365]
[1776445381316,59.44,77913.89,0.0,0.99258,1e-05,1.35463]
[1776445382325,59.44,77917.62,0.0,0.9926,1e-05,1.35156]
[1776445385346,59.44,77923.77,0.0,0.99263,1e-05,1.34651]
[1776445390381,59.44,77923.65,0.0,0.99263,1e-05,1.34661]
[1776445391388,59.44,77934.56,0.0,0.99269,1e-05,1.3377]
[1776445393402,59.44,77945.23,0.0,0.99274,1e-05,1.32903]
[1776445394409,59.44,77953.3,0.0,0.99279,1e-05,1.32251]
[1776445395415,59.44,77957.12,0.0,0.9928,1e-05,1.31943]
[1776445397949,59.44,77949.8,0.0,0.99277,1e-05,1.32533]
[1776445398439,59.44,77940.2,0.0,0.99272,1e-05,1.33311]
[1776445399445,59.44,77931.76,0.0,0.99267,1e-05,1.33998]
[1776445400453,59.44,77926.85,0.0,0.99265,1e-05,1.34399]
[1776445401832,59.44,77926.85,0.0,0.99265,1e-05,1.34399]
[1776445401934,59.44,77926.85,0.0,0.99265,1e-05,1.34399]
[1776445402009,59.44,77933.15,0.0,0.99268,1e-05,1.33885]
[1776445404480,59.44,77937.08,0.0,0.9927,1e-05,1.33565]
[1776445409516,59.44,77934.58,0.0,0.99269,1e-05,1.33768]
[1776445413544,59.44,77931.76,0.0,0.99268,1e-05,1.33877]
[1776445415606,59.44,77931.73,0.0,0.99268,1e-05,1.33879]
[1776445415693,59.44,77931.73,0.0,0.99268,1e-05,1.33879]
[1776445415936,59.44,77931.59,0.0,0.99268,1e-05,1.33891]
[1776445416438,59.44,77931.59,0.0,0.99268,1e-05,1.33891]
[1776445422606,59.44,77932.97,0.0,0.99269,1e-05,1.33778]
[1776445426635,59.44,77916.4,0.0,0.9926,1e-05,1.35134]
[1776445427642,59.44,77912.79,0.0,0.99258,1e-05,1.35431]
[1776445428649,59.44,77908.25,0.0,0.99256,1e-05,1.35805]
[1776445432032,59.44,77906.58,0.0,0.99255,1e-05,1.35943]
[1776445432048,59.44,77907.15,0.0,0.99255,1e-05,1.35896]
[1776445432138,59.44,77907.15,0.0,0.99255,1e-05,1.35896]
[1776445432639,59.44,77907.15,0.0,0.99255,1e-05,1.35896]
[1776445432691,59.44,77907.15,0.0,0.99255,1e-05,1.35896]
[1776445435698,59.44,77912.21,0.0,0.99258,1e-05,1.35479]
[1776445436705,59.44,77917.85,0.0,0.99261,1e-05,1.35015]
[1776445437711,59.44,77921.84,0.0,0.99263,1e-05,1.34688]
[1776445438719,59.44,77929.01,0.0,0.99267,1e-05,1.34101]
[1776445440734,59.44,77931.92,0.0,0.99268,1e-05,1.33864]
[1776445443874,59.44,77928.87,0.0,0.99267,1e-05,1.34113]
[1776445443942,59.44,77928.87,0.0,0.99267,1e-05,1.34113]
[1776445444023,59.44,77927.35,0.0,0.99266,1e-05,1.34237]
[1776445445768,59.44,77923.3,0.0,0.99264,1e-05,1.34568]
[1776445446120,59.44,77923.3,0.0,0.99264,1e-05,1.34568]
[1776445446192,59.44,77923.3,0.0,0.99264,1e-05,1.34568]
[1776445446775,59.44,77928.14,0.0,0.99266,1e-05,1.34172]
[1776445449796,59.44,77919.98,0.0,0.99262,1e-05,1.3484]
[1776445450806,59.44,77915.51,0.0,0.9926,1e-05,1.35207]
[1776445452446,59.44,77912.48,0.0,0.99258,1e-05,1.35456]
[1776445452691,59.44,77912.48,0.0,0.99258,1e-05,1.35456]
[1776445452804,59.44,77912.48,0.0,0.99258,1e-05,1.35456]
[1776445452947,59.44,77912.48,0.0,0.99258,1e-05,1.35456]
[1776445452968,59.44,77912.06,0.0,0.99258,1e-05,1.35491]
[1776445457855,59.44,77923.66,0.0,0.99264,1e-05,1.34539]
[1776445459032,59.44,77923.66,0.0,0.99264,1e-05,1.34539]
[1776445458862,59.44,77924.34,0.0,0.99264,1e-05,1.34483]
[1776445459198,59.44,77924.34,0.0,0.99264,1e-05,1.34483]
[1776445459773,59.44,77924.34,0.0,0.99264,1e-05,1.34483]
[1776445459937,59.44,77924.34,0.0,0.99264,1e-05,1.34483]
[1776445460038,59.44,77924.44,0.0,0.99264,1e-05,1.34475]
[1776445463896,59.44,77914.7,0.0,0.99259,1e-05,1.35274]
[1776445465732,59.44,77914.88,0.0,0.99259,1e-05,1.35259]
[1776445465935,59.44,77914.88,0.0,0.99259,1e-05,1.35259]
[1776445466036,59.44,77914.88,0.0,0.99259,1e-05,1.35259]
[1776445466321,59.44,77914.88,0.0,0.99259,1e-05,1.35259]
[1776445466440,59.44,77914.88,0.0,0.99259,1e-05,1.35259]
[1776445471953,59.44,77916.35,0.0,0.99261,1e-05,1.35016]
[1776445474974,59.44,77925.46,0.0,0.99266,1e-05,1.3427]
[1776445475981,59.44,77931.83,0.0,0.99269,1e-05,1.3375]
[1776445477830,59.44,77933.2,0.0,0.9927,1e-05,1.33639]
[1776445477936,59.44,77933.2,0.0,0.9927,1e-05,1.33639]
[1776445477995,59.44,77933.47,0.0,0.9927,1e-05,1.33617]
[1776445478507,59.44,77933.47,0.0,0.9927,1e-05,1.33617]
[1776445478697,59.44,77933.47,0.0,0.9927,1e-05,1.33617]
[1776445482357,59.44,77936.51,0.0,0.99271,1e-05,1.33369]
[1776445482448,59.44,77936.51,0.0,0.99271,1e-05,1.33369]
[1776445482464,59.44,77936.51,0.0,0.99271,1e-05,1.33369]
[1776445482697,59.44,77936.51,0.0,0.99271,1e-05,1.33369]
[1776445483031,59.44,77936.83,0.0,0.99271,1e-05,1.33343]
[1776445487059,59.44,77930.98,0.0,0.99268,1e-05,1.33819]
[1776445489073,59.44,77920.58,0.0,0.99263,1e-05,1.34669]
[1776445490081,59.44,77919.67,0.0,0.99263,1e-05,1.34744]
[1776445490487,59.44,77919.67,0.0,0.99263,1e-05,1.34744]
[1776445490692,59.44,77919.67,0.0,0.99263,1e-05,1.34744]
[1776445491023,59.44,77919.67,0.0,0.99263,1e-05,1.34744]
[1776445491087,59.44,77919.54,0.0,0.99262,1e-05,1.34754]
[1776445491188,59.44,77919.54,0.0,0.99262,1e-05,1.34754]
[1776445497129,59.44,77915.52,0.0,0.9926,1e-05,1.35084]
[1776445499431,59.44,77914.71,0.0,0.9926,1e-05,1.35151]
[1776445499676,59.44,77914.71,0.0,0.9926,1e-05,1.35151]
[1776445499699,59.44,77914.71,0.0,0.9926,1e-05,1.35151]
[1776445499779,59.44,77914.63,0.0,0.9926,1e-05,1.35158]
[1776445501157,59.44,77907.9,0.0,0.99256,1e-05,1.35712]
[1776445504180,59.44,77899.68,0.0,0.99252,1e-05,1.36391]
[1776445505187,59.44,77896.36,0.0,0.9925,1e-05,1.36666]
[1776445507201,59.44,77902.37,0.0,0.99253,1e-05,1.36168]
[1776445508995,59.44,77902.37,0.0,0.99253,1e-05,1.36168]
[1776445509038,59.44,77896.84,0.0,0.99251,1e-05,1.36626]
[1776445509197,59.44,77896.84,0.0,0.99251,1e-05,1.36626]
[1776445511001,59.44,77895.49,0.0,0.9925,1e-05,1.36738]
[1776445511196,59.44,77896.02,0.0,0.9925,1e-05,1.36694]
[1776445516264,59.44,77898.97,0.0,0.99252,1e-05,1.3645]
[1776445518278,59.44,77895.68,0.0,0.9925,1e-05,1.36723]
[1776445521809,59.44,77894.94,0.0,0.9925,1e-05,1.36784]
[1776445521937,59.44,77894.94,0.0,0.9925,1e-05,1.36784]
[1776445522008,59.44,77895.0,0.0,0.9925,1e-05,1.36779]
[1776445522173,59.44,77895.0,0.0,0.9925,1e-05,1.36779]
[1776445522194,59.44,77895.0,0.0,0.9925,1e-05,1.36779]
[1776445528348,59.44,77894.72,0.0,0.99249,1e-05,1.36802]
[1776445529660,59.44,77894.72,0.0,0.99249,1e-05,1.36802]
[1776445529691,59.44,77894.72,0.0,0.99249,1e-05,1.36802]
[1776445529822,59.44,77894.72,0.0,0.99249,1e-05,1.36802]
[1776445529938,59.44,77894.72,0.0,0.99249,1e-05,1.36802]
[1776445530037,59.44,77894.59,0.0,0.99249,1e-05,1.36813]
[1776445531369,59.44,77877.29,0.0,0.99241,1e-05,1.38132]
[1776445532376,59.44,77870.95,0.0,0.99237,1e-05,1.38664]
[1776445535973,59.44,77869.11,0.0,0.99236,1e-05,1.38818]
[1776445536024,59.44,77869.83,0.0,0.99237,1e-05,1.38758]
[1776445536196,59.44,77869.83,0.0,0.99237,1e-05,1.38758]
[1776445536211,59.44,77869.83,0.0,0.99237,1e-05,1.38758]
[1776445536443,59.44,77869.83,0.0,0.99237,1e-05,1.38758]
[1776445538430,59.44,77862.63,0.0,0.99233,1e-05,1.39364]
[1776445540259,59.44,77861.0,0.0,0.99232,1e-05,1.39502]
[1776445540445,59.44,77861.0,0.0,0.99232,1e-05,1.39502]
[1776445540604,59.44,77861.0,0.0,0.99232,1e-05,1.39502]
[1776445540699,59.44,77861.0,0.0,0.99232,1e-05,1.39502]
[1776445540754,59.44,77860.75,0.0,0.99232,1e-05,1.39523]
[1776445546488,59.44,77861.49,0.0,0.99232,1e-05,1.3946]
[1776445551522,59.44,77861.76,0.0,0.99233,1e-05,1.39437]
[1776445553304,59.44,77861.6,0.0,0.99232,1e-05,1.39451]
[1776445553442,59.44,77861.6,0.0,0.99232,1e-05,1.39451]
[1776445554379,59.44,77864.32,0.0,0.99234,1e-05,1.39222]
[1776445554449,59.44,77864.32,0.0,0.99234,1e-05,1.39222]
[1776445554543,59.44,77864.5,0.0,0.99234,1e-05,1.39206]
[1776445555551,59.44,77871.19,0.0,0.99238,1e-05,1.38644]
[1776445556993,59.44,77871.19,0.0,0.99238,1e-05,1.38644]
[1776445557190,59.44,77871.19,0.0,0.99238,1e-05,1.38644]
[1776445557565,59.44,77875.51,0.0,0.9924,1e-05,1.38281]
[1776445560586,59.44,77883.08,0.0,0.99244,1e-05,1.37648]
[1776445561652,59.44,77883.08,0.0,0.99244,1e-05,1.37648]
[1776445561691,59.44,77883.08,0.0,0.99244,1e-05,1.37648]
[1776445561935,59.44,77883.08,0.0,0.99244,1e-05,1.37648]
[1776445562200,59.44,77883.08,0.0,0.99244,1e-05,1.37648]
[1776445561986,59.44,77879.01,0.0,0.99242,1e-05,1.37988]
[1776445565991,59.44,77876.43,0.0,0.9924,1e-05,1.38204]
[1776445566196,59.44,77876.43,0.0,0.9924,1e-05,1.38204]
[1776445566101,59.44,77870.04,0.0,0.99237,1e-05,1.3874]
[1776445566237,59.44,77870.04,0.0,0.99237,1e-05,1.3874]
[1776445566440,59.44,77870.04,0.0,0.99237,1e-05,1.3874]
[1776445566629,59.44,77868.43,0.0,0.99236,1e-05,1.38876]
[1776445573057,59.44,77867.19,0.0,0.99235,1e-05,1.3898]
[1776445573197,59.44,77867.19,0.0,0.99235,1e-05,1.3898]
[1776445573199,59.44,77867.19,0.0,0.99235,1e-05,1.3898]
[1776445573209,59.44,77867.17,0.0,0.99235,1e-05,1.38982]
[1776445573438,59.44,77867.17,0.0,0.99235,1e-05,1.38982]
[1776445576699,59.44,77863.61,0.0,0.99234,1e-05,1.39281]
[1776445577708,59.44,77857.94,0.0,0.9923,1e-05,1.3976]
[1776445578481,59.44,77857.94,0.0,0.9923,1e-05,1.3976]
[1776445578641,59.44,77857.94,0.0,0.9923,1e-05,1.3976]
[1776445578693,59.44,77857.94,0.0,0.9923,1e-05,1.3976]
[1776445578792,59.44,77856.8,0.0,0.9923,1e-05,1.39857]
[1776445584996,59.44,77856.89,0.0,0.9923,1e-05,1.39849]
[1776445585193,59.44,77856.89,0.0,0.9923,1e-05,1.39849]
[1776445585216,59.44,77856.96,0.0,0.9923,1e-05,1.39843]
[1776445585287,59.44,77856.96,0.0,0.9923,1e-05,1.39843]
[1776445585435,59.44,77856.96,0.0,0.9923,1e-05,1.39843]
[1776445588949,59.44,77857.5,0.0,0.9923,1e-05,1.39797]
[1776445589188,59.44,77857.5,0.0,0.9923,1e-05,1.39797]
[1776445589226,59.44,77864.87,0.0,0.99234,1e-05,1.39175]
[1776445589297,59.44,77864.87,0.0,0.99234,1e-05,1.39175]
[1776445589440,59.44,77864.87,0.0,0.99234,1e-05,1.39175]
[1776445589791,59.44,77861.01,0.0,0.99232,1e-05,1.39501]
[1776445594826,59.44,77859.38,0.0,0.99232,1e-05,1.39514]
[1776445595516,59.44,77859.38,0.0,0.99232,1e-05,1.39514]
[1776445595694,59.44,77859.38,0.0,0.99232,1e-05,1.39514]
[1776445597629,59.44,77860.52,0.0,0.99233,1e-05,1.39417]
[1776445597707,59.44,77860.52,0.0,0.99233,1e-05,1.39417]
[1776445597847,59.44,77861.61,0.0,0.99233,1e-05,1.39325]
[1776445599418,59.44,77861.47,0.0,0.99233,1e-05,1.39337]
[1776445599444,59.44,77861.47,0.0,0.99233,1e-05,1.39337]
[1776445599861,59.44,77865.14,0.0,0.99235,1e-05,1.39028]
[1776445604897,59.44,77864.43,0.0,0.99235,1e-05,1.39088]
[1776445608924,59.44,77858.79,0.0,0.99232,1e-05,1.39563]
[1776445610939,59.44,77853.49,0.0,0.99229,1e-05,1.40012]
[1776445611946,59.44,77822.46,0.0,0.99212,1e-05,1.42661]
[1776445612784,59.44,77822.46,0.0,0.99212,1e-05,1.42661]
[1776445612953,59.44,77810.43,0.0,0.99205,1e-05,1.43699]
[1776445613960,59.44,77811.05,0.0,0.99205,1e-05,1.43645]
[1776445615040,59.44,77811.05,0.0,0.99205,1e-05,1.43645]
[1776445615072,59.45,77809.95,0.0,0.99204,1e-05,1.43802]
[1776445622017,59.45,77809.72,0.0,0.99204,1e-05,1.43822]
[1776445624031,59.45,77812.37,0.0,0.99206,1e-05,1.43592]
[1776445628059,59.45,77807.69,0.0,0.99203,1e-05,1.43998]
[1776445631080,59.45,77804.8,0.0,0.99202,1e-05,1.44248]
[1776445632617,59.45,77806.18,0.0,0.99202,1e-05,1.44129]
[1776445632687,59.45,77806.18,0.0,0.99202,1e-05,1.44129]
[1776445633161,59.45,77806.18,0.0,0.99202,1e-05,1.44129]
[1776445633196,59.45,77806.18,0.0,0.99202,1e-05,1.44129]
[1776445633189,59.45,77805.14,0.0,0.99202,1e-05,1.44219]
[1776445637135,59.45,77808.09,0.0,0.99203,1e-05,1.43963]
[1776445637994,59.45,77808.09,0.0,0.99203,1e-05,1.43963]
[1776445638198,59.45,77808.09,0.0,0.99203,1e-05,1.43963]
[1776445638234,59.45,77808.09,0.0,0.99203,1e-05,1.43963]
[1776445638142,59.45,77811.04,0.0,0.99205,1e-05,1.43707]
[1776445638437,59.45,77811.04,0.0,0.99205,1e-05,1.43707]
[1776445639149,59.45,77809.68,0.0,0.99204,1e-05,1.43825]
[1776445643177,59.46,77805.19,0.0,0.99201,1e-05,1.44397]
[1776445647983,59.48,77803.42,0.0,0.99198,1e-05,1.44791]
[1776445648143,59.48,77803.42,0.0,0.99198,1e-05,1.44791]
[1776445648212,59.48,77803.17,0.0,0.99198,1e-05,1.44873]
[1776445648495,59.48,77803.17,0.0,0.99198,1e-05,1.44873]
[1776445648690,59.48,77803.17,0.0,0.99198,1e-05,1.44873]
[1776445653249,59.5,77801.25,0.0,0.99195,1e-05,1.45209]
[1776445654256,59.51,77803.85,0.0,0.99196,1e-05,1.45041]
[1776445654491,59.51,77803.85,0.0,0.99196,1e-05,1.45041]
[1776445654692,59.51,77803.85,0.0,0.99196,1e-05,1.45041]
[1776445654868,59.51,77803.85,0.0,0.99196,1e-05,1.45041]
[1776445654937,59.51,77803.85,0.0,0.99196,1e-05,1.45041]
[1776445655263,59.51,77802.13,0.0,0.99195,1e-05,1.4525]
[1776445658284,59.51,77817.92,0.0,0.99204,1e-05,1.43878]
[1776445659291,59.51,77822.12,0.0,0.99206,1e-05,1.43515]
[1776445660298,59.51,77819.14,0.0,0.99205,1e-05,1.43773]
[1776445662229,59.51,77819.14,0.0,0.99205,1e-05,1.43773]
[1776445661720,59.51,77808.47,0.0,0.99199,1e-05,1.44698]
[1776445662444,59.51,77808.47,0.0,0.99199,1e-05,1.44698]
[1776445662891,59.51,77808.47,0.0,0.99199,1e-05,1.44698]
[1776445662938,59.51,77808.47,0.0,0.99199,1e-05,1.44698]
[1776445662987,59.51,77805.35,0.0,0.99197,1e-05,1.4497]
[1776445664327,59.51,77809.23,0.0,0.99199,1e-05,1.44632]
[1776445665609,59.51,77809.23,0.0,0.99199,1e-05,1.44632]
[1776445665700,59.51,77809.23,0.0,0.99199,1e-05,1.44632]
[1776445670369,59.51,77806.96,0.0,0.99198,1e-05,1.4483]
[1776445672103,59.51,77806.96,0.0,0.99198,1e-05,1.4483]
[1776445672187,59.51,77806.96,0.0,0.99198,1e-05,1.4483]
[1776445672288,59.51,77802.56,0.0,0.99195,1e-05,1.45213]
[1776445673345,59.51,77801.8,0.0,0.99195,1e-05,1.45279]
[1776445673439,59.51,77801.8,0.0,0.99195,1e-05,1.45279]
[1776445673446,59.51,77798.03,0.0,0.99193,1e-05,1.45609]
[1776445675404,59.51,77793.26,0.0,0.9919,1e-05,1.46026]
[1776445676409,59.51,77793.26,0.0,0.9919,1e-05,1.46026]
[1776445676656,59.51,77793.26,0.0,0.9919,1e-05,1.46026]
[1776445676695,59.51,77793.26,0.0,0.9919,1e-05,1.46026]
[1776445679432,59.51,77790.07,0.0,0.99188,1e-05,1.46306]
[1776445681446,59.51,77778.24,0.0,0.99182,1e-05,1.47348]
[1776445682453,59.51,77772.95,0.0,0.99179,1e-05,1.47815]
[1776445685135,59.51,77772.71,0.0,0.99178,1e-05,1.47837]
[1776445685204,59.51,77772.86,0.0,0.99178,1e-05,1.47823]
[1776445685357,59.51,77772.86,0.0,0.99178,1e-05,1.47823]
[1776445685893,59.51,77772.86,0.0,0.99178,1e-05,1.47823]
[1776445685941,59.51,77772.86,0.0,0.99178,1e-05,1.47823]
[1776445687492,59.51,77786.19,0.0,0.99186,1e-05,1.46647]
[1776445688499,59.51,77786.73,0.0,0.99186,1e-05,1.46599]
[1776445689916,59.51,77786.73,0.0,0.99186,1e-05,1.46599]
[1776445689936,59.51,77786.73,0.0,0.99186,1e-05,1.46599]
[1776445690018,59.51,77782.0,0.0,0.99184,1e-05,1.47016]
[1776445691520,59.51,77778.28,0.0,0.99182,1e-05,1.47344]
[1776445692527,59.51,77772.1,0.0,0.99178,1e-05,1.47891]
[1776445693534,59.51,77762.21,0.0,0.99172,1e-05,1.48769]
[1776445694541,59.51,77763.43,0.0,0.99173,1e-05,1.4866]
[1776445696555,59.51,77757.18,0.0,0.99169,1e-05,1.49217]
[1776445698320,59.51,77757.18,0.0,0.99169,1e-05,1.49217]
[1776445698447,59.51,77757.15,0.0,0.99169,1e-05,1.4922]
[1776445700588,59.51,77753.65,0.0,0.99167,1e-05,1.49533]
[1776445701596,59.51,77745.39,0.0,0.99163,1e-05,1.50273]
[1776445703610,59.51,77742.71,0.0,0.99161,1e-05,1.50514]
[1776445704616,59.51,77750.76,0.0,0.99166,1e-05,1.49791]
[1776445705624,59.51,77753.05,0.0,0.99167,1e-05,1.49586]
[1776445706631,59.51,77746.43,0.0,0.99163,1e-05,1.50179]
[1776445708843,59.51,77745.35,0.0,0.99163,1e-05,1.50276]
[1776445708942,59.51,77745.35,0.0,0.99163,1e-05,1.50276]
[1776445712556,59.51,77743.88,0.0,0.99162,1e-05,1.50277]
[1776445712690,59.51,77743.88,0.0,0.99162,1e-05,1.50277]
[1776445712783,59.51,77743.57,0.0,0.99162,1e-05,1.50305]
[1776445717201,59.51,77741.92,0.0,0.99161,1e-05,1.50453]
[1776445717452,59.51,77739.94,0.0,0.9916,1e-05,1.50631]
[1776445718715,59.51,77748.26,0.0,0.99165,1e-05,1.49884]
[1776445720206,59.51,77748.26,0.0,0.99165,1e-05,1.49884]
[1776445720440,59.51,77747.5,0.0,0.99165,1e-05,1.49952]
[1776445720729,59.51,77738.35,0.0,0.99159,1e-05,1.50774]
[1776445722743,59.51,77737.33,0.0,0.99159,1e-05,1.50866]
[1776445727778,59.51,77737.25,0.0,0.99159,1e-05,1.50873]
[1776445729805,59.51,77719.07,0.0,0.99148,1e-05,1.52519]
[1776445730801,59.51,77712.82,0.0,0.99144,1e-05,1.53088]
[1776445732442,59.51,77712.82,0.0,0.99144,1e-05,1.53088]
[1776445731957,59.51,77695.59,0.0,0.99134,1e-05,1.54666]
[1776445732821,59.51,77640.18,0.0,0.991,1e-05,1.59834]
[1776445734089,59.51,77592.87,0.0,0.9907,1e-05,1.6436]
[1776445734834,59.51,77610.27,0.0,0.99081,1e-05,1.62683]
[1776445735938,59.51,77610.27,0.0,0.99081,1e-05,1.62683]
[1776445735983,59.53,77625.1,0.0,0.99089,1e-05,1.61534]
[1776445736868,59.53,77625.1,0.0,0.99089,1e-05,1.61534]
[1776445737163,59.53,77625.1,0.0,0.99089,1e-05,1.61534]
[1776445737176,59.53,77621.09,0.0,0.99086,1e-05,1.61917]
[1776445738878,59.53,77604.5,0.0,0.99076,1e-05,1.63508]
[1776445739761,59.53,77604.5,0.0,0.99076,1e-05,1.63508]
[1776445739892,59.53,77615.29,0.0,0.99082,1e-05,1.62532]
[1776445740770,59.53,77615.29,0.0,0.99082,1e-05,1.62532]
[1776445740893,59.53,77634.32,0.0,0.99094,1e-05,1.60716]
[1776445741901,59.54,77644.38,0.0,0.991,1e-05,1.59794]
[1776445742923,59.54,77635.46,0.0,0.99094,1e-05,1.60708]
[1776445744338,59.54,77635.46,0.0,0.99094,1e-05,1.60708]
[1776445744407,59.54,77632.89,0.0,0.99093,1e-05,1.60986]
[1776445744930,59.55,77625.0,0.0,0.99087,1e-05,1.61772]
[1776445745937,59.55,77620.06,0.0,0.99084,1e-05,1.62276]
[1776445746466,59.55,77620.06,0.0,0.99084,1e-05,1.62276]
[1776445748478,59.55,77618.62,0.0,0.99083,1e-05,1.62477]
[1776445748957,59.55,77630.72,0.0,0.9909,1e-05,1.61321]
[1776445749965,59.55,77632.25,0.0,0.99091,1e-05,1.61176]
[1776445754461,59.56,77633.19,0.0,0.99091,1e-05,1.61186]
[1776445753993,59.56,77629.8,0.0,0.99089,1e-05,1.61542]
[1776445754573,59.56,77629.8,0.0,0.99089,1e-05,1.61542]
[1776445755000,59.56,77614.0,0.0,0.99079,1e-05,1.63086]
[1776445756010,59.56,77611.89,0.0,0.99077,1e-05,1.63319]
[1776445757023,59.57,77622.15,0.0,0.99084,1e-05,1.62364]
[1776445758026,59.57,77625.75,0.0,0.99086,1e-05,1.6205]
[1776445759033,59.57,77614.87,0.0,0.99079,1e-05,1.63124]
[1776445760042,59.57,77605.38,0.0,0.99072,1e-05,1.64068]
[1776445761048,59.57,77604.84,0.0,0.99072,1e-05,1.64147]
[1776445762057,59.58,77609.7,0.0,0.99075,1e-05,1.63706]
[1776445763064,59.58,77620.49,0.0,0.99081,1e-05,1.62698]
[1776445764071,59.58,77625.67,0.0,0.99084,1e-05,1.62232]
[1776445764627,59.58,77625.67,0.0,0.99084,1e-05,1.62232]
[1776445765078,59.58,77633.24,0.0,0.99089,1e-05,1.6154]
[1776445766227,59.58,77633.24,0.0,0.99089,1e-05,1.6154]
[1776445767091,59.58,77629.78,0.0,0.99087,1e-05,1.61902]
[1776445771120,59.59,77627.49,0.0,0.99085,1e-05,1.62106]
[1776445772127,59.6,77636.72,0.0,0.99091,1e-05,1.61256]
[1776445773134,59.6,77632.92,0.0,0.99088,1e-05,1.6165]
[1776445774141,59.6,77627.49,0.0,0.99085,1e-05,1.622]
[1776445775148,59.6,77622.89,0.0,0.99081,1e-05,1.6267]
[1776445776442,59.6,77622.89,0.0,0.99081,1e-05,1.6267]
[1776445777162,59.61,77616.27,0.0,0.99077,1e-05,1.63364]
[1776445778169,59.61,77598.39,0.0,0.99065,1e-05,1.65119]
[1776445779176,59.61,77594.08,0.0,0.99062,1e-05,1.65562]
[1776445780470,59.61,77594.08,0.0,0.99062,1e-05,1.65562]
[1776445781190,59.61,77602.07,0.0,0.99067,1e-05,1.64835]
[1776445782197,59.61,77595.74,0.0,0.99063,1e-05,1.65475]
[1776445787232,59.62,77605.28,0.0,0.99068,1e-05,1.64674]
[1776445789246,59.63,77600.46,0.0,0.99065,1e-05,1.65194]
[1776445792267,59.63,77608.94,0.0,0.9907,1e-05,1.6445]
[1776445793273,59.63,77625.77,0.0,0.9908,1e-05,1.62857]
[1776445794281,59.63,77627.86,0.0,0.99081,1e-05,1.62687]
[1776445795288,59.64,77620.11,0.0,0.99076,1e-05,1.6346]
[1776445796580,59.64,77623.1,0.0,0.99078,1e-05,1.63202]
[1776445797301,59.64,77624.87,0.0,0.99079,1e-05,1.63061]
[1776445800324,59.65,77632.51,0.0,0.99083,1e-05,1.62415]
[1776445800705,59.65,77632.51,0.0,0.99083,1e-05,1.62415]
[1776445801331,59.65,77636.23,0.0,0.99085,1e-05,1.6209]
[1776445802338,59.65,77634.42,0.0,0.99084,1e-05,1.62293]
[1776445803345,59.65,77628.99,0.0,0.9908,1e-05,1.62842]
[1776445803726,59.65,77628.99,0.0,0.9908,1e-05,1.62842]
[1776445804054,59.65,77628.99,0.0,0.9908,1e-05,1.62842]
[1776445804218,59.65,77628.99,0.0,0.9908,1e-05,1.62842]
[1776445804352,59.65,77602.67,0.0,0.99063,1e-05,1.65408]
[1776445805359,59.66,77608.79,0.0,0.99067,1e-05,1.64839]
[1776445806366,59.66,77612.59,0.0,0.9907,1e-05,1.64497]
[1776445807373,59.66,77615.64,0.0,0.99071,1e-05,1.64228]
[1776445809387,59.66,77618.34,0.0,0.99073,1e-05,1.63994]
[1776445810397,59.66,77624.98,0.0,0.99077,1e-05,1.63382]
[1776445811404,59.66,77612.49,0.0,0.99069,1e-05,1.64613]
[1776445812411,59.67,77611.68,0.0,0.99068,1e-05,1.64716]
[1776445813419,59.67,77620.94,0.0,0.99074,1e-05,1.63848]
[1776445814631,59.67,77620.94,0.0,0.99074,1e-05,1.63848]
[1776445814426,59.67,77623.81,0.0,0.99075,1e-05,1.63599]
[1776445815432,59.67,77630.31,0.0,0.99079,1e-05,1.63002]
[1776445816440,59.67,77635.05,0.0,0.99082,1e-05,1.62577]
[1776445817447,59.68,77637.12,0.0,0.99083,1e-05,1.62408]
[1776445819461,59.68,77630.34,0.0,0.99079,1e-05,1.63115]
[1776445820468,59.68,77632.23,0.0,0.9908,1e-05,1.62961]
[1776445822482,59.69,77625.6,0.0,0.99075,1e-05,1.63654]
[1776445823378,59.69,77625.6,0.0,0.99075,1e-05,1.63654]
[1776445823489,59.69,77617.85,0.0,0.9907,1e-05,1.64428]
[1776445823689,59.69,77617.85,0.0,0.9907,1e-05,1.64428]
[1776445824496,59.69,77614.35,0.0,0.99068,1e-05,1.64791]
[1776445826510,59.69,77610.95,0.0,0.99065,1e-05,1.6517]
[1776445827518,59.69,77595.83,0.0,0.99055,1e-05,1.66665]
[1776445828525,59.7,77588.78,0.0,0.99051,1e-05,1.67376]
[1776445829531,59.7,77584.33,0.0,0.99048,1e-05,1.67833]
[1776445830539,59.7,77570.91,0.0,0.99039,1e-05,1.69175]
[1776445830708,59.7,77570.91,0.0,0.99039,1e-05,1.69175]
[1776445831546,59.7,77574.99,0.0,0.99042,1e-05,1.6865]
[1776445832553,59.7,77579.2,0.0,0.99045,1e-05,1.68253]
[1776445834122,59.7,77580.16,0.0,0.99045,1e-05,1.68177]
[1776445834439,59.7,77580.16,0.0,0.99045,1e-05,1.68177]
[1776445834567,59.7,77588.3,0.0,0.9905,1e-05,1.67398]
[1776445835574,59.7,77590.74,0.0,0.99052,1e-05,1.67178]
[1776445837588,59.71,77587.05,0.0,0.99049,1e-05,1.67582]
[1776445839604,59.71,77583.64,0.0,0.99047,1e-05,1.67958]
[1776445840614,59.71,77599.25,0.0,0.99057,1e-05,1.66452]
[1776445841621,59.71,77603.17,0.0,0.99059,1e-05,1.6609]
[1776445842628,59.71,77599.66,0.0,0.99057,1e-05,1.66454]
[1776445843635,59.72,77595.12,0.0,0.99053,1e-05,1.6692]
[1776445844642,59.72,77606.4,0.0,0.99061,1e-05,1.65844]
[1776445845649,59.72,77596.41,0.0,0.99054,1e-05,1.66838]
[1776445846656,59.72,77593.45,0.0,0.99052,1e-05,1.67151]
[1776445847663,59.72,77606.96,0.0,0.99061,1e-05,1.65856]
[1776445848669,59.72,77611.29,0.0,0.99063,1e-05,1.65456]
[1776445849677,59.72,77607.82,0.0,0.99061,1e-05,1.65816]
[1776445850433,59.72,77607.82,0.0,0.99061,1e-05,1.65816]
[1776445850684,59.73,77597.17,0.0,0.99054,1e-05,1.66877]
[1776445851693,59.73,77588.81,0.0,0.99048,1e-05,1.67719]
[1776445852701,59.73,77578.16,0.0,0.99041,1e-05,1.68787]
[1776445854714,59.73,77576.34,0.0,0.9904,1e-05,1.69005]
[1776445856764,59.73,77584.96,0.0,0.99045,1e-05,1.68192]
[1776445857757,59.74,77569.07,0.0,0.99035,1e-05,1.69778]
[1776445858744,59.74,77557.58,0.0,0.99027,1e-05,1.70981]
[1776445859751,59.74,77556.21,0.0,0.99025,1e-05,1.71177]
[1776445861253,59.74,77556.21,0.0,0.99025,1e-05,1.71177]
[1776445861309,59.75,77561.23,0.0,0.99028,1e-05,1.70791]
[1776445861765,59.75,77559.58,0.0,0.99027,1e-05,1.70955]
[1776445862772,59.75,77555.9,0.0,0.99024,1e-05,1.7138]
[1776445864788,59.76,77544.74,0.0,0.99016,1e-05,1.72525]
[1776445865793,59.79,77541.18,0.0,0.9901,1e-05,1.73481]
[1776445866801,59.79,77544.04,0.0,0.99012,1e-05,1.73193]
[1776445867807,59.83,77541.85,0.0,0.99007,1e-05,1.73949]
[1776445870828,59.83,77539.4,0.0,0.99005,1e-05,1.74214]
[1776445871835,59.83,77533.91,0.0,0.99001,1e-05,1.7483]
[1776445873849,59.84,77543.62,0.0,0.99007,1e-05,1.739]
[1776445875863,59.84,77544.31,0.0,0.99007,1e-05,1.73924]
[1776445876870,59.84,77547.4,0.0,0.99009,1e-05,1.73622]
[1776445881733,59.85,77546.8,0.0,0.99009,1e-05,1.73712]
[1776445880898,59.85,77550.17,0.0,0.99011,1e-05,1.73382]
[1776445881935,59.85,77572.33,0.0,0.99026,1e-05,1.71165]
[1776445882930,59.85,77578.44,0.0,0.99029,1e-05,1.70669]
[1776445884946,59.86,77585.18,0.0,0.99033,1e-05,1.70031]
[1776445885855,59.86,77585.18,0.0,0.99033,1e-05,1.70031]
[1776445885951,59.86,77596.58,0.0,0.9904,1e-05,1.68922]
[1776445886958,59.86,77601.8,0.0,0.99044,1e-05,1.68427]
[1776445889199,59.86,77601.4,0.0,0.99043,1e-05,1.68485]
[1776445889246,59.86,77595.29,0.0,0.99039,1e-05,1.69104]
[1776445889985,59.86,77583.05,0.0,0.99031,1e-05,1.7033]
[1776445890987,59.86,77575.48,0.0,0.99026,1e-05,1.71097]
[1776445891995,59.86,77572.57,0.0,0.99025,1e-05,1.71256]
[1776445894010,59.87,77574.67,0.0,0.99026,1e-05,1.71073]
[1776445895016,59.87,77578.53,0.0,0.99028,1e-05,1.70704]
[1776445896024,59.87,77571.33,0.0,0.99024,1e-05,1.71434]
[1776445897030,59.87,77567.05,0.0,0.99021,1e-05,1.71874]
[1776445899192,59.87,77565.87,0.0,0.9902,1e-05,1.72004]
[1776445899275,59.87,77561.95,0.0,0.99017,1e-05,1.72407]
[1776445900052,59.87,77550.4,0.0,0.99009,1e-05,1.73566]
[1776445901059,59.87,77539.77,0.0,0.99002,1e-05,1.74659]
[1776445902066,59.87,77538.5,0.0,0.99001,1e-05,1.74795]
[1776445907101,59.87,77550.66,0.0,0.99009,1e-05,1.73601]
[1776445908108,59.87,77546.39,0.0,0.99006,1e-05,1.7404]
[1776445909115,59.88,77538.63,0.0,0.99001,1e-05,1.74832]
[1776445912159,59.88,77526.25,0.0,0.98992,1e-05,1.76102]
[1776445914173,59.88,77525.42,0.0,0.98991,1e-05,1.76273]
[1776445917194,59.89,77531.26,0.0,0.98995,1e-05,1.75759]
[1776445918203,59.89,77535.14,0.0,0.98997,1e-05,1.75369]
[1776445919210,59.89,77531.27,0.0,0.98995,1e-05,1.75768]
[1776445921224,59.89,77533.84,0.0,0.98996,1e-05,1.75516]
[1776445922231,59.89,77544.2,0.0,0.99003,1e-05,1.74472]
[1776445923316,59.89,77544.2,0.0,0.99003,1e-05,1.74472]
[1776445923388,59.89,77553.37,0.0,0.9901,1e-05,1.73555]
[1776445924245,59.89,77568.41,0.0,0.9902,1e-05,1.72056]
[1776445925252,59.89,77555.37,0.0,0.99011,1e-05,1.73374]
[1776445926437,59.89,77555.37,0.0,0.99011,1e-05,1.73374]
[1776445926538,59.89,77549.59,0.0,0.99007,1e-05,1.73964]
[1776445927266,59.89,77532.94,0.0,0.98995,1e-05,1.75657]
[1776445928273,59.89,77531.54,0.0,0.98994,1e-05,1.75804]
[1776445931293,59.89,77528.5,0.0,0.98992,1e-05,1.76126]
[1776445933308,59.89,77526.31,0.0,0.98991,1e-05,1.76357]
[1776445934315,59.89,77533.19,0.0,0.98995,1e-05,1.7566]
[1776445935322,59.89,77535.16,0.0,0.98997,1e-05,1.75465]
[1776445936943,59.89,77535.16,0.0,0.98997,1e-05,1.75465]
[1776445936600,59.89,77527.51,0.0,0.98992,1e-05,1.76248]
[1776445937471,59.89,77437.32,0.0,0.98928,1e-05,1.85636]
[1776445938697,59.89,77413.56,0.0,0.98911,1e-05,1.88177]
[1776445940085,59.89,77418.5,0.0,0.98915,1e-05,1.87646]
[1776445940608,59.89,77418.5,0.0,0.98915,1e-05,1.87646]
[1776445940650,59.88,77444.83,0.0,0.98935,1e-05,1.84668]
[1776445941420,59.87,77462.79,0.0,0.98949,1e-05,1.82618]
[1776445942427,59.87,77464.4,0.0,0.9895,1e-05,1.82347]
[1776445943434,59.87,77460.49,0.0,0.98948,1e-05,1.82751]
[1776445944102,59.87,77460.49,0.0,0.98948,1e-05,1.82751]
[1776445944441,59.87,77461.59,0.0,0.98948,1e-05,1.82629]
[1776445945448,59.87,77458.05,0.0,0.98946,1e-05,1.82994]
[1776445947462,59.86,77452.78,0.0,0.98942,1e-05,1.83534]
[1776445948469,59.86,77446.49,0.0,0.98938,1e-05,1.8419]
[1776445949476,59.86,77435.97,0.0,0.9893,1e-05,1.85297]
[1776445950483,59.86,77432.47,0.0,0.98928,1e-05,1.85659]
[1776445951491,59.86,77436.8,0.0,0.98932,1e-05,1.85036]
[1776445952498,59.85,77451.85,0.0,0.98944,1e-05,1.83325]
[1776445953079,59.85,77451.85,0.0,0.98944,1e-05,1.83325]
[1776445953505,59.85,77454.2,0.0,0.98946,1e-05,1.82972]
[1776445954512,59.85,77456.36,0.0,0.98948,1e-05,1.82737]
[1776445955200,59.85,77456.36,0.0,0.98948,1e-05,1.82737]
[1776445956526,59.85,77447.94,0.0,0.98942,1e-05,1.8361]
[1776445957217,59.85,77447.94,0.0,0.98942,1e-05,1.8361]
[1776445957536,59.85,77426.28,0.0,0.98926,1e-05,1.859]
[1776445958543,59.85,77434.59,0.0,0.98932,1e-05,1.85007]
[1776445959550,59.84,77439.93,0.0,0.98937,1e-05,1.84318]
[1776445960557,59.83,77443.6,0.0,0.98941,1e-05,1.83734]
[1776445961329,59.83,77443.6,0.0,0.98941,1e-05,1.83734]
[1776445961565,59.83,77443.04,0.0,0.9894,1e-05,1.83784]
[1776445962572,59.82,77440.75,0.0,0.98939,1e-05,1.83942]
[1776445963579,59.82,77433.07,0.0,0.98934,1e-05,1.84746]
[1776445964586,59.82,77427.96,0.0,0.9893,1e-05,1.85279]
[1776445965593,59.82,77425.72,0.0,0.98929,1e-05,1.85506]
[1776445966599,59.82,77422.47,0.0,0.98926,1e-05,1.85852]
[1776445967090,59.82,77422.47,0.0,0.98926,1e-05,1.85852]
[1776445967609,59.82,77422.92,0.0,0.98927,1e-05,1.85792]
[1776445968784,59.82,77422.92,0.0,0.98927,1e-05,1.85792]
[1776445968846,59.82,77420.12,0.0,0.98925,1e-05,1.86067]
[1776445971641,59.81,77429.43,0.0,0.98932,1e-05,1.8504]
[1776445972627,59.81,77429.43,0.0,0.98932,1e-05,1.8504]
[1776445972648,59.81,77420.8,0.0,0.98926,1e-05,1.85948]
[1776445973655,59.81,77429.06,0.0,0.98932,1e-05,1.84947]
[1776445975410,59.8,77430.67,0.0,0.98934,1e-05,1.84765]
[1776445975669,59.8,77437.21,0.0,0.98938,1e-05,1.84072]
[1776445977683,59.8,77441.47,0.0,0.98942,1e-05,1.83595]
[1776445979250,59.8,77440.79,0.0,0.98941,1e-05,1.83658]
[1776445979696,59.8,77446.61,0.0,0.98945,1e-05,1.83036]
[1776445980727,59.8,77455.17,0.0,0.98952,1e-05,1.82065]
[1776445981231,59.8,77455.17,0.0,0.98952,1e-05,1.82065]
[1776445981710,59.79,77464.09,0.0,0.98959,1e-05,1.81078]
[1776445982718,59.79,77470.31,0.0,0.98963,1e-05,1.80426]
[1776445985739,59.79,77465.9,0.0,0.9896,1e-05,1.80878]
[1776445986746,59.79,77456.41,0.0,0.98953,1e-05,1.81866]
[1776445987753,59.79,77448.36,0.0,0.98948,1e-05,1.82706]
[1776445988760,59.79,77441.07,0.0,0.98942,1e-05,1.83468]
[1776445990775,59.79,77430.54,0.0,0.98935,1e-05,1.84566]
[1776445991782,59.79,77425.96,0.0,0.98932,1e-05,1.85042]
[1776445993214,59.79,77426.25,0.0,0.98932,1e-05,1.85001]
[1776445994804,59.79,77439.82,0.0,0.98942,1e-05,1.83542]
[1776445995811,59.79,77440.38,0.0,0.98942,1e-05,1.83475]
[1776445996818,59.79,77435.37,0.0,0.98939,1e-05,1.83997]
[1776445997825,59.79,77431.92,0.0,0.98936,1e-05,1.84353]
[1776446000846,59.79,77426.32,0.0,0.98933,1e-05,1.84918]
[1776446001854,59.78,77434.44,0.0,0.98939,1e-05,1.84047]
[1776446002861,59.78,77440.94,0.0,0.98943,1e-05,1.83351]
[1776446005881,59.78,77449.3,0.0,0.98949,1e-05,1.82448]
[1776446007206,59.78,77450.71,0.0,0.9895,1e-05,1.82294]
[1776446008903,59.78,77456.82,0.0,0.98955,1e-05,1.81642]
[1776446012931,59.78,77464.85,0.0,0.98961,1e-05,1.80636]
[1776446013939,59.78,77469.79,0.0,0.98965,1e-05,1.8012]
[1776446017967,59.78,77466.15,0.0,0.98962,1e-05,1.80493]
[1776446023198,59.78,77464.0,0.0,0.98961,1e-05,1.80709]
[1776446023270,59.78,77463.54,0.0,0.98961,1e-05,1.80754]
[1776446024016,59.78,77473.23,0.0,0.98967,1e-05,1.79744]
[1776446025218,59.78,77473.23,0.0,0.98967,1e-05,1.79744]
[1776446025257,59.78,77474.89,0.0,0.98969,1e-05,1.79571]
[1776446026028,59.78,77478.83,0.0,0.98971,1e-05,1.79163]
[1776446029197,59.78,77479.22,0.0,0.98972,1e-05,1.79123]
[1776446029231,59.78,77474.79,0.0,0.98968,1e-05,1.79583]
[1776446034084,59.78,77465.39,0.0,0.98962,1e-05,1.80556]
[1776446035091,59.78,77460.99,0.0,0.98959,1e-05,1.81013]
[1776446037212,59.78,77461.29,0.0,0.98959,1e-05,1.80978]
[1776446037276,59.78,77457.57,0.0,0.98956,1e-05,1.81363]
[1776446040982,59.78,77458.67,0.0,0.98957,1e-05,1.8124]
[1776446041141,59.78,77479.07,0.0,0.98972,1e-05,1.7911]
[1776446042148,59.78,77490.33,0.0,0.98979,1e-05,1.77947]
[1776446043154,59.78,77487.22,0.0,0.98977,1e-05,1.78269]
[1776446044479,59.78,77487.22,0.0,0.98977,1e-05,1.78269]
[1776446044547,59.78,77486.2,0.0,0.98977,1e-05,1.78375]
[1776446048190,59.78,77506.02,0.0,0.9899,1e-05,1.76344]
[1776446049197,59.78,77516.33,0.0,0.98997,1e-05,1.75297]
[1776446050451,59.78,77516.33,0.0,0.98997,1e-05,1.75297]
[1776446050457,59.78,77520.66,0.0,0.99,1e-05,1.74864]
[1776446052451,59.78,77522.22,0.0,0.99001,1e-05,1.74712]
[1776446052551,59.78,77529.39,0.0,0.99006,1e-05,1.73993]
[1776446054233,59.78,77531.38,0.0,0.99007,1e-05,1.73809]
[1776446055240,59.78,77526.28,0.0,0.99004,1e-05,1.74333]
[1776446057254,59.78,77533.89,0.0,0.99009,1e-05,1.7358]
[1776446058263,59.78,77546.15,0.0,0.99017,1e-05,1.72357]
[1776446059270,59.78,77551.05,0.0,0.9902,1e-05,1.71878]
[1776446061285,59.78,77533.32,0.0,0.99008,1e-05,1.73682]
[1776446062292,59.79,77540.91,0.0,0.99013,1e-05,1.72927]
[1776446063298,59.79,77545.0,0.0,0.99016,1e-05,1.72526]
[1776446064655,59.79,77545.0,0.0,0.99016,1e-05,1.72526]
[1776446064746,59.79,77554.73,0.0,0.99022,1e-05,1.71576]
[1776446066320,59.79,77560.62,0.0,0.99026,1e-05,1.71001]
[1776446067328,59.79,77564.43,0.0,0.99028,1e-05,1.70636]
[1776446068334,59.79,77554.37,0.0,0.99022,1e-05,1.71652]
[1776446069342,59.79,77554.49,0.0,0.99022,1e-05,1.71652]
[1776446070693,59.79,77554.49,0.0,0.99022,1e-05,1.71652]
[1776446070791,59.79,77538.82,0.0,0.99011,1e-05,1.73244]
[1776446076726,59.79,77539.75,0.0,0.99012,1e-05,1.73043]
[1776446076798,59.8,77540.42,0.0,0.99013,1e-05,1.72995]
[1776446077398,59.8,77546.57,0.0,0.99017,1e-05,1.72378]
[1776446079412,59.8,77550.77,0.0,0.99019,1e-05,1.71979]
[1776446080418,59.8,77553.31,0.0,0.99021,1e-05,1.71736]
[1776446081432,59.8,77558.55,0.0,0.99024,1e-05,1.71225]
[1776446084453,59.8,77553.82,0.0,0.99021,1e-05,1.71736]
[1776446086475,59.8,77544.5,0.0,0.99015,1e-05,1.72692]
[1776446087478,59.8,77530.72,0.0,0.99005,1e-05,1.7409]
[1776446088486,59.8,77529.5,0.0,0.99004,1e-05,1.74221]
[1776446089493,59.8,77542.36,0.0,0.99013,1e-05,1.72932]
[1776446090528,59.8,77542.36,0.0,0.99013,1e-05,1.72932]
[1776446090563,59.81,77549.67,0.0,0.99018,1e-05,1.72208]
[1776446094529,59.81,77551.82,0.0,0.99019,1e-05,1.72036]
[1776446095536,59.81,77555.94,0.0,0.99022,1e-05,1.71635]
[1776446096737,59.81,77555.94,0.0,0.99022,1e-05,1.71635]
[1776446097551,59.81,77548.7,0.0,0.99017,1e-05,1.72382]
[1776446100694,59.81,77547.48,0.0,0.99016,1e-05,1.72527]
[1776446101579,59.81,77545.34,0.0,0.99014,1e-05,1.72763]
[1776446102586,59.81,77535.83,0.0,0.99008,1e-05,1.73731]
[1776446104600,59.82,77535.05,0.0,0.99007,1e-05,1.73828]
[1776446107621,59.82,77543.91,0.0,0.99013,1e-05,1.72953]
[1776446108628,59.82,77547.6,0.0,0.99015,1e-05,1.72591]
[1776446109635,59.82,77547.98,0.0,0.99015,1e-05,1.72563]
[1776446111024,59.82,77547.98,0.0,0.99015,1e-05,1.72563]
[1776446110647,59.82,77559.24,0.0,0.99023,1e-05,1.71447]
[1776446111654,59.82,77561.08,0.0,0.99024,1e-05,1.71275]
[1776446112661,59.82,77563.4,0.0,0.99026,1e-05,1.71056]
[1776446114227,59.82,77564.81,0.0,0.99026,1e-05,1.70929]
[1776446114675,59.82,77567.2,0.0,0.99028,1e-05,1.70704]
[1776446116689,59.82,77587.74,0.0,0.99041,1e-05,1.687]
[1776446118703,59.82,77582.4,0.0,0.99038,1e-05,1.69227]
[1776446119805,59.82,77582.4,0.0,0.99038,1e-05,1.69227]
[1776446119860,59.82,77580.66,0.0,0.99037,1e-05,1.69398]
[1776446122734,59.82,77591.98,0.0,0.99044,1e-05,1.68299]
[1776446123739,59.82,77602.18,0.0,0.99051,1e-05,1.673]
[1776446124746,59.82,77602.58,0.0,0.99051,1e-05,1.67261]
[1776446129781,59.82,77603.41,0.0,0.99051,1e-05,1.6718]
[1776446130789,59.82,77600.55,0.0,0.99049,1e-05,1.67459]
[1776446133810,59.82,77597.79,0.0,0.99048,1e-05,1.67587]
[1776446135826,59.82,77588.06,0.0,0.99042,1e-05,1.68542]
[1776446136833,59.82,77585.72,0.0,0.99041,1e-05,1.68772]
[1776446138847,59.82,77590.65,0.0,0.99044,1e-05,1.68287]
[1776446139437,59.82,77590.65,0.0,0.99044,1e-05,1.68287]
[1776446139687,59.82,77590.65,0.0,0.99044,1e-05,1.68287]
[1776446139847,59.82,77590.65,0.0,0.99044,1e-05,1.68287]
[1776446139936,59.82,77590.65,0.0,0.99044,1e-05,1.68287]
[1776446140037,59.82,77587.62,0.0,0.99042,1e-05,1.68585]
[1776446145896,59.82,77588.19,0.0,0.99042,1e-05,1.68529]
[1776446147910,59.82,77582.56,0.0,0.99038,1e-05,1.69084]
[1776446148917,59.82,77571.33,0.0,0.99031,1e-05,1.70194]
[1776446149925,59.82,77559.04,0.0,0.99023,1e-05,1.71416]
[1776446150932,59.82,77574.6,0.0,0.99033,1e-05,1.6987]
[1776446151521,59.82,77574.6,0.0,0.99033,1e-05,1.6987]
[1776446151588,59.82,77574.6,0.0,0.99033,1e-05,1.6987]
[1776446151939,59.82,77569.88,0.0,0.9903,1e-05,1.70338]
[1776446152946,59.82,77562.69,0.0,0.99025,1e-05,1.71052]
[1776446153539,59.82,77562.69,0.0,0.99025,1e-05,1.71052]
[1776446156619,59.82,77560.61,0.0,0.99024,1e-05,1.71259]
[1776446156687,59.82,77560.61,0.0,0.99024,1e-05,1.71259]
[1776446156983,59.82,77558.31,0.0,0.99022,1e-05,1.71489]
[1776446158997,59.82,77562.86,0.0,0.99026,1e-05,1.71035]
[1776446160010,59.82,77570.27,0.0,0.9903,1e-05,1.70299]
[1776446162019,59.82,77572.76,0.0,0.99032,1e-05,1.70052]
[1776446163027,59.82,77579.26,0.0,0.99036,1e-05,1.69409]
[1776446164033,59.82,77586.98,0.0,0.99041,1e-05,1.68648]
[1776446164584,59.82,77586.98,0.0,0.99041,1e-05,1.68648]
[1776446164693,59.82,77586.98,0.0,0.99041,1e-05,1.68648]
[1776446165040,59.82,77590.48,0.0,0.99044,1e-05,1.68304]
[1776446168061,59.82,77586.69,0.0,0.99041,1e-05,1.68677]
[1776446172089,59.82,77592.31,0.0,0.99045,1e-05,1.68124]
[1776446172612,59.82,77592.31,0.0,0.99045,1e-05,1.68124]
[1776446172686,59.82,77592.31,0.0,0.99045,1e-05,1.68124]
[1776446173096,59.82,77593.31,0.0,0.99046,1e-05,1.68026]
[1776446174103,59.82,77598.71,0.0,0.99049,1e-05,1.67497]
[1776446176117,59.82,77601.73,0.0,0.99051,1e-05,1.67202]
[1776446177124,59.82,77599.52,0.0,0.9905,1e-05,1.67418]
[1776446177951,59.82,77599.52,0.0,0.9905,1e-05,1.67418]
[1776446178131,59.82,77591.4,0.0,0.99044,1e-05,1.68214]
[1776446179137,59.82,77584.99,0.0,0.9904,1e-05,1.68844]
[1776446183838,59.82,77590.68,0.0,0.99044,1e-05,1.68284]
[1776446184173,59.82,77597.29,0.0,0.99048,1e-05,1.67636]
[1776446185947,59.82,77597.29,0.0,0.99048,1e-05,1.67636]
[1776446186008,59.82,77602.41,0.0,0.99051,1e-05,1.67136]
[1776446187194,59.82,77598.44,0.0,0.99049,1e-05,1.67524]
[1776446189529,59.82,77597.97,0.0,0.99049,1e-05,1.6757]
[1776446189701,59.82,77597.97,0.0,0.99049,1e-05,1.6757]
[1776446189752,59.82,77602.75,0.0,0.99052,1e-05,1.67103]
[1776446191222,59.82,77600.35,0.0,0.99051,1e-05,1.67195]
[1776446196576,59.82,77602.73,0.0,0.99052,1e-05,1.66963]
[1776446196691,59.82,77602.73,0.0,0.99052,1e-05,1.66963]
[1776446196816,59.82,77602.73,0.0,0.99052,1e-05,1.66963]
[1776446196936,59.82,77602.73,0.0,0.99052,1e-05,1.66963]
[1776446197036,59.82,77602.66,0.0,0.99052,1e-05,1.6697]
[1776446200285,59.82,77595.21,0.0,0.99048,1e-05,1.67698]
[1776446202299,59.82,77600.37,0.0,0.99051,1e-05,1.67193]
[1776446203177,59.82,77600.37,0.0,0.99051,1e-05,1.67193]
[1776446203445,59.82,77600.37,0.0,0.99051,1e-05,1.67193]
[1776446203497,59.82,77602.56,0.0,0.99052,1e-05,1.66979]
[1776446204313,59.82,77615.4,0.0,0.99061,1e-05,1.6573]
[1776446205319,59.82,77618.01,0.0,0.99062,1e-05,1.65477]
[1776446208125,59.82,77617.1,0.0,0.99062,1e-05,1.65565]
[1776446208195,59.82,77617.78,0.0,0.99062,1e-05,1.655]
[1776446210354,59.82,77609.11,0.0,0.99057,1e-05,1.66341]
[1776446211362,59.82,77603.13,0.0,0.99053,1e-05,1.66924]
[1776446212369,59.82,77613.3,0.0,0.99059,1e-05,1.65934]
[1776446213376,59.82,77616.14,0.0,0.99061,1e-05,1.65658]
[1776446214670,59.82,77616.14,0.0,0.99061,1e-05,1.65658]
[1776446214694,59.82,77616.14,0.0,0.99061,1e-05,1.65658]
[1776446214990,59.82,77616.14,0.0,0.99061,1e-05,1.65658]
[1776446215081,59.82,77615.8,0.0,0.99061,1e-05,1.65691]
[1776446215194,59.82,77615.8,0.0,0.99061,1e-05,1.65691]
[1776446219947,59.82,77617.02,0.0,0.99062,1e-05,1.65573]
[1776446219993,59.82,77616.4,0.0,0.99061,1e-05,1.65633]
[1776446220195,59.82,77616.4,0.0,0.99061,1e-05,1.65633]
[1776446220361,59.82,77616.4,0.0,0.99061,1e-05,1.65633]
[1776446220435,59.82,77616.4,0.0,0.99061,1e-05,1.65633]
[1776446221432,59.82,77623.84,0.0,0.99066,1e-05,1.64913]
[1776446222439,59.82,77620.22,0.0,0.99064,1e-05,1.65263]
[1776446223446,59.82,77608.08,0.0,0.99056,1e-05,1.66441]
[1776446224453,59.82,77600.1,0.0,0.99051,1e-05,1.6722]
[1776446225460,59.82,77595.6,0.0,0.99048,1e-05,1.6766]
[1776446226242,59.82,77595.6,0.0,0.99048,1e-05,1.6766]
[1776446226467,59.82,77595.26,0.0,0.99048,1e-05,1.67693]
[1776446227666,59.82,77595.26,0.0,0.99048,1e-05,1.67693]
[1776446229007,59.82,77595.92,0.0,0.99048,1e-05,1.67628]
[1776446229488,59.82,77607.58,0.0,0.99056,1e-05,1.6649]
[1776446230495,59.82,77611.08,0.0,0.99058,1e-05,1.6615]
[1776446231944,59.82,77611.08,0.0,0.99058,1e-05,1.6615]
[1776446232189,59.82,77611.08,0.0,0.99058,1e-05,1.6615]
[1776446232036,59.82,77611.1,0.0,0.99058,1e-05,1.66148]
[1776446232237,59.82,77611.1,0.0,0.99058,1e-05,1.66148]
[1776446232449,59.82,77611.1,0.0,0.99058,1e-05,1.66148]
[1776446235532,59.82,77623.35,0.0,0.99066,1e-05,1.64961]
[1776446236538,59.82,77630.17,0.0,0.9907,1e-05,1.64303]
[1776446237545,59.82,77634.01,0.0,0.99072,1e-05,1.63934]
[1776446243128,59.82,77634.84,0.0,0.99073,1e-05,1.63854]
[1776446242580,59.82,77638.61,0.0,0.99075,1e-05,1.63492]
[1776446247615,59.82,77627.58,0.0,0.99068,1e-05,1.64552]
[1776446248621,59.82,77623.37,0.0,0.99066,1e-05,1.64959]
[1776446249629,59.82,77617.37,0.0,0.99062,1e-05,1.65539]
[1776446250635,59.82,77607.15,0.0,0.99055,1e-05,1.66532]
[1776446251643,59.82,77597.92,0.0,0.9905,1e-05,1.67291]
[1776446252650,59.82,77598.58,0.0,0.99051,1e-05,1.67226]
[1776446255671,59.82,77595.08,0.0,0.99048,1e-05,1.67569]
[1776446259699,59.82,77604.7,0.0,0.99054,1e-05,1.66629]
[1776446262720,59.82,77598.46,0.0,0.9905,1e-05,1.67238]
[1776446264734,59.82,77594.98,0.0,0.99048,1e-05,1.67578]
[1776446266748,59.82,77577.53,0.0,0.99037,1e-05,1.69294]
[1776446267754,59.82,77571.3,0.0,0.99033,1e-05,1.6991]
[1776446268762,59.82,77568.43,0.0,0.99031,1e-05,1.70194]
[1776446271783,59.82,77554.11,0.0,0.99021,1e-05,1.71619]
[1776446273797,59.82,77556.45,0.0,0.99023,1e-05,1.71386]
[1776446274804,59.82,77552.38,0.0,0.9902,1e-05,1.71792]
[1776446278835,59.82,77561.25,0.0,0.99026,1e-05,1.70907]
[1776446279840,59.82,77573.07,0.0,0.99034,1e-05,1.69735]
[1776446280847,59.82,77575.74,0.0,0.99036,1e-05,1.69471]
[1776446281854,59.82,77572.59,0.0,0.99034,1e-05,1.69782]
[1776446282862,59.82,77567.78,0.0,0.9903,1e-05,1.70259]
[1776446283869,59.82,77563.21,0.0,0.99027,1e-05,1.70713]
[1776446284876,59.82,77566.74,0.0,0.9903,1e-05,1.70362]
[1776446285883,59.82,77579.59,0.0,0.99038,1e-05,1.69091]
[1776446286921,59.82,77585.17,0.0,0.99042,1e-05,1.68541]
[1776446287928,59.82,77583.07,0.0,0.9904,1e-05,1.68748]
[1776446288935,59.82,77573.27,0.0,0.99034,1e-05,1.69715]
[1776446289942,59.82,77573.0,0.0,0.99034,1e-05,1.69742]
[1776446295988,59.82,77570.29,0.0,0.99032,1e-05,1.7001]
[1776446300018,59.82,77563.17,0.0,0.99027,1e-05,1.70717]
[1776446304043,59.82,77570.35,0.0,0.99032,1e-05,1.70004]
[1776446309084,59.82,77573.37,0.0,0.99034,1e-05,1.69705]
[1776446310091,59.82,77567.24,0.0,0.9903,1e-05,1.70312]
[1776446311098,59.82,77546.01,0.0,0.99017,1e-05,1.72285]
[1776446312105,59.82,77539.8,0.0,0.99012,1e-05,1.72908]
[1776446315126,59.82,77535.16,0.0,0.99009,1e-05,1.73375]
[1776446316133,59.82,77531.23,0.0,0.99007,1e-05,1.73771]
[1776446319154,59.82,77535.29,0.0,0.99009,1e-05,1.73362]
[1776446322175,59.82,77531.23,0.0,0.99007,1e-05,1.73771]
[1776446327209,59.82,77527.91,0.0,0.99004,1e-05,1.74106]
[1776446328217,59.82,77540.93,0.0,0.99013,1e-05,1.72794]
[1776446329223,59.82,77555.77,0.0,0.99023,1e-05,1.71309]
[1776446330231,59.82,77560.68,0.0,0.99026,1e-05,1.7082]
[1776446334259,59.82,77549.6,0.0,0.99019,1e-05,1.71925]
[1776446336273,59.82,77548.38,0.0,0.99018,1e-05,1.72047]
[1776446337280,59.82,77551.86,0.0,0.99021,1e-05,1.71699]
[1776446339293,59.82,77563.74,0.0,0.99028,1e-05,1.70516]
[1776446340302,59.82,77565.02,0.0,0.99029,1e-05,1.70389]
[1776446342317,59.82,77569.19,0.0,0.99032,1e-05,1.69975]
[1776446343324,59.82,77581.89,0.0,0.9904,1e-05,1.68721]
[1776446344335,59.82,77572.98,0.0,0.99035,1e-05,1.696]
[1776446345338,59.82,77567.93,0.0,0.99031,1e-05,1.701]
[1776446346345,59.82,77564.21,0.0,0.99029,1e-05,1.70469]
[1776446347352,59.82,77568.0,0.0,0.99031,1e-05,1.70093]
[1776446348358,59.82,77573.05,0.0,0.99035,1e-05,1.69593]
[1776446351379,59.82,77577.71,0.0,0.99038,1e-05,1.69133]
[1776446352387,59.82,77586.32,0.0,0.99043,1e-05,1.68285]
[1776446353394,59.82,77591.64,0.0,0.99047,1e-05,1.67763]
[1776446355414,59.82,77598.4,0.0,0.99051,1e-05,1.67102]
[1776446356421,59.82,77580.89,0.0,0.9904,1e-05,1.6882]
[1776446357428,59.82,77578.21,0.0,0.99038,1e-05,1.69084]
[1776446359709,59.82,77583.4,0.0,0.99041,1e-05,1.68572]
[1776446360449,59.82,77595.26,0.0,0.99049,1e-05,1.67409]
[1776446361456,59.82,77597.27,0.0,0.9905,1e-05,1.67212]
[1776446366490,59.82,77588.89,0.0,0.99045,1e-05,1.68033]
[1776446367498,59.82,77584.47,0.0,0.99042,1e-05,1.68467]
[1776446368505,59.82,77576.28,0.0,0.99037,1e-05,1.69274]
[1776446371526,59.82,77572.97,0.0,0.99035,1e-05,1.69458]
[1776446376562,59.82,77572.35,0.0,0.99035,1e-05,1.69519]
[1776446378576,59.82,77577.89,0.0,0.99039,1e-05,1.68972]
[1776446381597,59.82,77573.8,0.0,0.99036,1e-05,1.69376]
[1776446382604,59.82,77570.19,0.0,0.99034,1e-05,1.69733]
[1776446385625,59.82,77566.21,0.0,0.99031,1e-05,1.70127]
[1776446387638,59.82,77562.57,0.0,0.99028,1e-05,1.70488]
[1776446392674,59.82,77562.09,0.0,0.99028,1e-05,1.70536]
[1776446397709,59.82,77561.78,0.0,0.99028,1e-05,1.70567]
[1776446400731,59.82,77529.67,0.0,0.99006,1e-05,1.73783]
[1776446401686,59.82,77529.67,0.0,0.99006,1e-05,1.73783]
[1776446401747,59.82,77510.68,0.0,0.98994,1e-05,1.75708]
[1776446402748,59.82,77519.46,0.0,0.99,1e-05,1.74815]
[1776446404390,59.82,77536.91,0.0,0.99011,1e-05,1.73053]
[1776446404762,59.82,77532.73,0.0,0.99009,1e-05,1.73474]
[1776446405769,59.82,77521.03,0.0,0.99001,1e-05,1.74656]
[1776446406478,59.82,77521.03,0.0,0.99001,1e-05,1.74656]
[1776446406776,59.82,77502.12,0.0,0.98988,1e-05,1.76581]
[1776446407783,59.82,77502.14,0.0,0.98988,1e-05,1.76579]
[1776446408790,59.82,77501.28,0.0,0.98987,1e-05,1.76667]
[1776446409797,59.82,77493.27,0.0,0.98982,1e-05,1.77488]
[1776446410454,59.82,77493.27,0.0,0.98982,1e-05,1.77488]
[1776446410804,59.82,77485.51,0.0,0.98976,1e-05,1.78287]
[1776446411811,59.82,77482.09,0.0,0.98974,1e-05,1.7864]
[1776446413825,59.82,77476.77,0.0,0.9897,1e-05,1.7919]
[1776446414460,59.82,77476.77,0.0,0.9897,1e-05,1.7919]
[1776446414838,59.82,77471.58,0.0,0.98967,1e-05,1.79728]
[1776446416847,59.82,77461.92,0.0,0.9896,1e-05,1.80732]
[1776446418863,59.82,77455.27,0.0,0.98955,1e-05,1.81427]
[1776446419870,59.82,77463.35,0.0,0.98961,1e-05,1.80583]
[1776446422892,59.82,77467.45,0.0,0.98964,1e-05,1.80157]
[1776446424906,59.82,77463.28,0.0,0.98961,1e-05,1.80591]
[1776446426920,59.82,77456.95,0.0,0.98956,1e-05,1.81251]
[1776446427927,59.82,77448.04,0.0,0.9895,1e-05,1.82184]
[1776446429942,59.82,77446.77,0.0,0.98949,1e-05,1.82318]
[1776446430730,59.82,77446.77,0.0,0.98949,1e-05,1.82318]
[1776446430950,59.82,77448.1,0.0,0.9895,1e-05,1.82178]
[1776446432966,59.82,77451.09,0.0,0.98953,1e-05,1.81714]
[1776446433973,59.82,77447.17,0.0,0.9895,1e-05,1.82125]
[1776446434980,59.82,77443.16,0.0,0.98947,1e-05,1.82546]
[1776446437000,59.82,77439.96,0.0,0.98945,1e-05,1.82883]
[1776446438006,59.82,77436.22,0.0,0.98942,1e-05,1.83277]
[1776446439012,59.82,77439.57,0.0,0.98945,1e-05,1.82924]
[1776446440022,59.82,77435.82,0.0,0.98942,1e-05,1.83319]
[1776446442034,59.82,77433.18,0.0,0.9894,1e-05,1.83598]
[1776446443043,59.82,77429.25,0.0,0.98937,1e-05,1.84013]
[1776446444051,59.82,77426.58,0.0,0.98935,1e-05,1.84296]
[1776446444703,59.82,77426.58,0.0,0.98935,1e-05,1.84296]
[1776446445057,59.82,77425.75,0.0,0.98935,1e-05,1.84384]
[1776446449086,59.82,77422.54,0.0,0.98933,1e-05,1.84725]
[1776446452107,59.82,77425.33,0.0,0.98935,1e-05,1.84429]
[1776446454121,59.82,77421.57,0.0,0.98932,1e-05,1.84828]
[1776446455127,59.82,77418.59,0.0,0.9893,1e-05,1.85144]
[1776446458161,59.82,77401.68,0.0,0.98917,1e-05,1.8695]
[1776446458566,59.82,77401.68,0.0,0.98917,1e-05,1.8695]
[1776446459159,59.82,77389.77,0.0,0.98909,1e-05,1.88231]
[1776446460166,59.82,77395.34,0.0,0.98913,1e-05,1.87631]
[1776446461175,59.82,77404.72,0.0,0.9892,1e-05,1.86624]
[1776446461811,59.82,77404.72,0.0,0.9892,1e-05,1.86624]
[1776446462181,59.82,77405.2,0.0,0.9892,1e-05,1.86573]
[1776446463189,59.82,77393.98,0.0,0.98912,1e-05,1.87777]
[1776446463952,59.82,77393.98,0.0,0.98912,1e-05,1.87777]
[1776446464192,59.82,77393.98,0.0,0.98912,1e-05,1.87777]
[1776446464196,59.82,77383.49,0.0,0.98904,1e-05,1.88909]
[1776446465203,59.82,77379.58,0.0,0.98901,1e-05,1.89332]
[1776446466432,59.82,77379.58,0.0,0.98901,1e-05,1.89332]
[1776446466210,59.82,77373.9,0.0,0.98897,1e-05,1.89948]
[1776446466499,59.82,77373.9,0.0,0.98897,1e-05,1.89948]
[1776446467217,59.82,77368.23,0.0,0.98893,1e-05,1.90565]
[1776446468224,59.82,77361.96,0.0,0.98888,1e-05,1.91249]
[1776446470255,59.82,77354.51,0.0,0.98883,1e-05,1.92064]
[1776446471263,59.82,77350.53,0.0,0.9888,1e-05,1.92501]
[1776446472273,59.82,77345.6,0.0,0.98876,1e-05,1.93043]
[1776446473310,59.82,77345.6,0.0,0.98876,1e-05,1.93043]
[1776446473391,59.82,77339.34,0.0,0.98871,1e-05,1.93733]
[1776446474056,59.82,77339.34,0.0,0.98871,1e-05,1.93733]
[1776446474189,59.82,77339.34,0.0,0.98871,1e-05,1.93733]
[1776446474305,59.82,77357.02,0.0,0.98884,1e-05,1.91789]
[1776446476379,59.82,77348.55,0.0,0.98878,1e-05,1.92719]
[1776446477422,59.82,77352.02,0.0,0.98881,1e-05,1.92337]
[1776446478422,59.82,77358.71,0.0,0.98886,1e-05,1.91604]
[1776446479011,59.82,77358.71,0.0,0.98886,1e-05,1.91604]
[1776446479429,59.82,77346.68,0.0,0.98877,1e-05,1.92924]
[1776446482687,59.82,77346.5,0.0,0.98877,1e-05,1.92944]
[1776446483457,59.82,77352.98,0.0,0.98881,1e-05,1.92232]
[1776446484464,59.82,77356.64,0.0,0.98884,1e-05,1.91831]
[1776446484712,59.82,77356.64,0.0,0.98884,1e-05,1.91831]
[1776446485471,59.82,77346.88,0.0,0.98877,1e-05,1.92902]
[1776446486491,59.82,77324.19,0.0,0.9886,1e-05,1.95412]
[1776446487095,59.82,77324.19,0.0,0.9886,1e-05,1.95412]
[1776446487495,59.82,77324.26,0.0,0.9886,1e-05,1.95404]
[1776446490006,59.82,77326.89,0.0,0.98862,1e-05,1.95112]
[1776446490057,59.82,77326.47,0.0,0.98861,1e-05,1.95159]
[1776446493537,59.82,77323.6,0.0,0.9886,1e-05,1.9532]
[1776446494544,59.82,77327.53,0.0,0.98863,1e-05,1.94883]
[1776446498572,59.82,77322.75,0.0,0.98859,1e-05,1.95414]
[1776446500599,59.82,77314.99,0.0,0.98853,1e-05,1.96279]
[1776446501601,59.81,77321.97,0.0,0.98861,1e-05,1.95187]
[1776446503704,59.8,77323.78,0.0,0.98862,1e-05,1.94956]
[1776446503759,59.8,77323.77,0.0,0.98863,1e-05,1.94928]
[1776446508650,59.79,77312.54,0.0,0.98855,1e-05,1.96033]
[1776446509657,59.77,77317.05,0.0,0.98861,1e-05,1.95223]
[1776446510888,59.77,77306.03,0.0,0.98852,1e-05,1.96422]
[1776446511588,59.77,77306.03,0.0,0.98852,1e-05,1.96422]
[1776446511671,59.75,77301.73,0.0,0.98851,1e-05,1.96589]
[1776446512688,59.73,77313.51,0.0,0.98862,1e-05,1.94959]
[1776446513705,59.73,77318.69,0.0,0.98866,1e-05,1.94355]
[1776446514594,59.73,77318.69,0.0,0.98866,1e-05,1.94355]
[1776446514701,59.73,77332.73,0.0,0.98877,1e-05,1.92775]
[1776446515708,59.73,77334.3,0.0,0.98879,1e-05,1.92577]
[1776446517725,59.73,77339.52,0.0,0.98883,1e-05,1.91955]
[1776446518746,59.73,77330.29,0.0,0.98876,1e-05,1.92947]
[1776446519751,59.72,77324.13,0.0,0.98872,1e-05,1.93602]
[1776446524785,59.72,77333.64,0.0,0.98879,1e-05,1.92448]
[1776446526724,59.72,77336.08,0.0,0.98881,1e-05,1.92155]
[1776446526799,59.71,77346.19,0.0,0.98889,1e-05,1.91023]
[1776446527806,59.71,77355.51,0.0,0.98896,1e-05,1.90005]
[1776446528725,59.71,77355.51,0.0,0.98896,1e-05,1.90005]
[1776446528814,59.71,77355.2,0.0,0.98896,1e-05,1.90039]
[1776446530828,59.71,77363.32,0.0,0.98902,1e-05,1.89157]
[1776446532842,59.71,77368.34,0.0,0.98906,1e-05,1.88613]
[1776446533849,59.71,77371.71,0.0,0.98908,1e-05,1.88248]
[1776446535863,59.71,77374.97,0.0,0.98911,1e-05,1.87896]
[1776446538883,59.71,77368.31,0.0,0.98906,1e-05,1.88616]
[1776446539891,59.71,77360.54,0.0,0.989,1e-05,1.89458]
[1776446540898,59.71,77352.93,0.0,0.98894,1e-05,1.90287]
[1776446542704,59.71,77349.85,0.0,0.98892,1e-05,1.90623]
[1776446543919,59.71,77362.83,0.0,0.98902,1e-05,1.89189]
[1776446544927,59.71,77363.67,0.0,0.98902,1e-05,1.89098]
[1776446545933,59.71,77356.12,0.0,0.98897,1e-05,1.89918]
[1776446546702,59.71,77356.12,0.0,0.98897,1e-05,1.89918]
[1776446549964,59.71,77344.09,0.0,0.98888,1e-05,1.91171]
[1776446552967,59.71,77347.2,0.0,0.98892,1e-05,1.90632]
[1776446552988,59.71,77353.0,0.0,0.98896,1e-05,1.89978]
[1776446553995,59.7,77356.04,0.0,0.98899,1e-05,1.89628]
[1776446556011,59.7,77346.4,0.0,0.98891,1e-05,1.9066]
[1776446556949,59.7,77346.4,0.0,0.98891,1e-05,1.9066]
[1776446557195,59.7,77346.4,0.0,0.98891,1e-05,1.9066]
[1776446557291,59.7,77339.19,0.0,0.98886,1e-05,1.91428]
[1776446558023,59.7,77323.78,0.0,0.98875,1e-05,1.93101]
[1776446558947,59.7,77323.78,0.0,0.98875,1e-05,1.93101]
[1776446559030,59.7,77323.66,0.0,0.98875,1e-05,1.93089]
[1776446560037,59.7,77329.01,0.0,0.98879,1e-05,1.92474]
[1776446560641,59.7,77329.01,0.0,0.98879,1e-05,1.92474]
[1776446561044,59.7,77319.63,0.0,0.98872,1e-05,1.93485]
[1776446562051,59.69,77320.24,0.0,0.98873,1e-05,1.93392]
[1776446564945,59.69,77321.7,0.0,0.98874,1e-05,1.93206]
[1776446565007,59.69,77321.7,0.0,0.98874,1e-05,1.93206]
[1776446565202,59.69,77321.7,0.0,0.98874,1e-05,1.93206]
[1776446565274,59.69,77332.43,0.0,0.98882,1e-05,1.92023]
[1776446566080,59.69,77337.28,0.0,0.98886,1e-05,1.91491]
[1776446567501,59.69,77337.28,0.0,0.98886,1e-05,1.91491]
[1776446567549,59.69,77338.83,0.0,0.98887,1e-05,1.91321]
[1776446568094,59.69,77349.83,0.0,0.98895,1e-05,1.90119]
[1776446569101,59.69,77356.09,0.0,0.989,1e-05,1.89438]
[1776446570108,59.69,77357.88,0.0,0.98901,1e-05,1.89243]
[1776446572122,59.69,77370.69,0.0,0.98911,1e-05,1.87856]
[1776446573223,59.69,77370.69,0.0,0.98911,1e-05,1.87856]
[1776446573317,59.69,77374.61,0.0,0.98913,1e-05,1.87433]
[1776446575143,59.69,77380.12,0.0,0.98917,1e-05,1.86841]
[1776446576150,59.69,77385.12,0.0,0.98921,1e-05,1.86304]
[1776446576952,59.69,77385.12,0.0,0.98921,1e-05,1.86304]
[1776446577157,59.69,77390.49,0.0,0.98925,1e-05,1.85729]
[1776446578164,59.69,77392.83,0.0,0.98927,1e-05,1.85479]
[1776446579171,59.69,77389.6,0.0,0.98924,1e-05,1.85824]
[1776446580179,59.69,77387.19,0.0,0.98923,1e-05,1.86082]
[1776446583258,59.69,77387.37,0.0,0.98923,1e-05,1.86063]
[1776446583346,59.69,77378.4,0.0,0.98916,1e-05,1.87026]
[1776446584207,59.69,77372.64,0.0,0.98912,1e-05,1.87646]
[1776446586221,59.69,77369.7,0.0,0.9891,1e-05,1.87963]
[1776446587228,59.69,77382.93,0.0,0.9892,1e-05,1.86539]
[1776446588235,59.69,77385.76,0.0,0.98922,1e-05,1.86235]
[1776446589242,59.69,77387.98,0.0,0.98923,1e-05,1.85998]
[1776446590249,59.69,77378.89,0.0,0.98917,1e-05,1.86973]
[1776446591256,59.69,77373.05,0.0,0.98912,1e-05,1.87602]
[1776446596291,59.69,77373.45,0.0,0.98913,1e-05,1.87531]
[1776446598305,59.69,77380.54,0.0,0.98918,1e-05,1.86742]
[1776446599383,59.69,77380.54,0.0,0.98918,1e-05,1.86742]
[1776446599475,59.69,77386.0,0.0,0.98922,1e-05,1.86156]
[1776446600318,59.69,77391.41,0.0,0.98926,1e-05,1.85577]
[1776446601326,59.69,77401.68,0.0,0.98933,1e-05,1.84483]
[1776446602333,59.69,77406.4,0.0,0.98937,1e-05,1.83981]
[1776446603340,59.69,77403.82,0.0,0.98935,1e-05,1.84255]
[1776446604376,59.69,77408.47,0.0,0.98938,1e-05,1.83762]
[1776446604760,59.69,77408.47,0.0,0.98938,1e-05,1.83762]
[1776446605360,59.69,77410.26,0.0,0.9894,1e-05,1.83572]
[1776446606367,59.69,77419.8,0.0,0.98947,1e-05,1.82564]
[1776446607374,59.69,77420.6,0.0,0.98947,1e-05,1.8248]
[1776446608043,59.69,77420.6,0.0,0.98947,1e-05,1.8248]
[1776446608381,59.69,77418.31,0.0,0.98945,1e-05,1.82721]
[1776446609389,59.69,77414.81,0.0,0.98943,1e-05,1.83091]
[1776446610394,59.69,77408.98,0.0,0.98939,1e-05,1.83708]
[1776446615430,59.69,77409.97,0.0,0.9894,1e-05,1.83451]
[1776446619460,59.69,77403.67,0.0,0.98936,1e-05,1.84119]
[1776446623489,59.69,77401.76,0.0,0.98934,1e-05,1.84322]
[1776446625503,59.69,77405.34,0.0,0.98937,1e-05,1.83942]
[1776446626510,59.69,77413.0,0.0,0.98942,1e-05,1.83131]
[1776446628524,59.69,77419.34,0.0,0.98947,1e-05,1.82462]
[1776446630538,59.69,77425.62,0.0,0.98951,1e-05,1.81801]
[1776446632277,59.69,77427.3,0.0,0.98953,1e-05,1.81624]
[1776446632556,59.69,77447.31,0.0,0.98967,1e-05,1.79533]
[1776446633563,59.69,77452.48,0.0,0.9897,1e-05,1.78996]
[1776446634570,59.69,77456.65,0.0,0.98973,1e-05,1.78564]
[1776446635446,59.69,77456.65,0.0,0.98973,1e-05,1.78564]
[1776446635577,59.69,77465.09,0.0,0.98979,1e-05,1.77692]
[1776446637596,59.69,77471.94,0.0,0.98984,1e-05,1.76987]
[1776446639252,59.69,77471.27,0.0,0.98983,1e-05,1.77056]
[1776446639610,59.69,77464.05,0.0,0.98978,1e-05,1.778]
[1776446640617,59.69,77452.1,0.0,0.9897,1e-05,1.79036]
[1776446641624,59.69,77455.24,0.0,0.98972,1e-05,1.7871]
[1776446642631,59.69,77458.07,0.0,0.98974,1e-05,1.78417]
[1776446644644,59.69,77461.76,0.0,0.98977,1e-05,1.78036]
[1776446649680,59.69,77462.97,0.0,0.98978,1e-05,1.77911]
[1776446653708,59.69,77452.27,0.0,0.9897,1e-05,1.79018]
[1776446654715,59.69,77449.51,0.0,0.98968,1e-05,1.79305]
[1776446657736,59.69,77438.51,0.0,0.98961,1e-05,1.8045]
[1776446659198,59.69,77438.51,0.0,0.98961,1e-05,1.8045]
[1776446659295,59.69,77433.57,0.0,0.98957,1e-05,1.80967]
[1776446659769,59.69,77428.7,0.0,0.98954,1e-05,1.81477]
[1776446661220,59.69,77380.85,0.0,0.98919,1e-05,1.86556]
[1776446661857,59.69,77386.24,0.0,0.98923,1e-05,1.85978]
[1776446664149,59.69,77388.34,0.0,0.98925,1e-05,1.85753]
[1776446664198,59.69,77383.34,0.0,0.98921,1e-05,1.86289]
[1776446664808,59.69,77386.63,0.0,0.98923,1e-05,1.85936]
[1776446666253,59.69,77386.63,0.0,0.98923,1e-05,1.85936]
[1776446666258,59.69,77385.07,0.0,0.98922,1e-05,1.86103]
[1776446666822,59.69,77357.26,0.0,0.98902,1e-05,1.89102]
[1776446667829,59.69,77340.13,0.0,0.98889,1e-05,1.90969]
[1776446669349,59.69,77340.13,0.0,0.98889,1e-05,1.90969]
[1776446669543,59.69,77340.13,0.0,0.98889,1e-05,1.90969]
[1776446669647,59.69,77321.69,0.0,0.98875,1e-05,1.92996]
[1776446670601,59.69,77321.69,0.0,0.98875,1e-05,1.92996]
[1776446670656,59.69,77299.62,0.0,0.98858,1e-05,1.95444]
[1776446670855,59.69,77257.61,0.0,0.98826,1e-05,2.00176]
[1776446672020,59.69,77257.61,0.0,0.98826,1e-05,2.00176]
[1776446672094,59.69,77244.78,0.0,0.98817,1e-05,2.01479]
[1776446672877,59.69,77265.93,0.0,0.98833,1e-05,1.99072]
[1776446674409,59.69,77265.93,0.0,0.98833,1e-05,1.99072]
[1776446674504,59.69,77246.11,0.0,0.98818,1e-05,2.01327]
[1776446674888,59.69,77243.24,0.0,0.98815,1e-05,2.01655]
[1776446675895,59.69,77239.15,0.0,0.98812,1e-05,2.02123]
[1776446678284,59.69,77237.49,0.0,0.98811,1e-05,2.02314]
[1776446678336,59.69,77236.04,0.0,0.9881,1e-05,2.0248]
[1776446678928,59.69,77215.88,0.0,0.98794,1e-05,2.04806]
[1776446679935,59.69,77216.64,0.0,0.98794,1e-05,2.04718]
[1776446681097,59.69,77227.64,0.0,0.98803,1e-05,2.03447]
[1776446682154,59.69,77227.64,0.0,0.98803,1e-05,2.03447]
[1776446682177,59.69,77211.94,0.0,0.9879,1e-05,2.05263]
[1776446683001,59.69,77194.38,0.0,0.98776,1e-05,2.0731]
[1776446683978,59.69,77187.2,0.0,0.9877,1e-05,2.08152]
[1776446684859,59.69,77187.2,0.0,0.9877,1e-05,2.08152]
[1776446684985,59.69,77168.99,0.0,0.98755,1e-05,2.103]
[1776446685992,59.69,77180.49,0.0,0.98765,1e-05,2.08941]
[1776446686999,59.69,77181.26,0.0,0.98765,1e-05,2.08851]
[1776446688206,59.69,77181.26,0.0,0.98765,1e-05,2.08851]
[1776446688295,59.69,77174.39,0.0,0.9876,1e-05,2.09661]
[1776446692035,59.65,77190.74,0.0,0.98778,1e-05,2.07071]
[1776446693044,59.65,77206.38,0.0,0.9879,1e-05,2.05247]
[1776446694253,59.65,77206.38,0.0,0.9879,1e-05,2.05247]
[1776446694375,59.65,77206.38,0.0,0.9879,1e-05,2.05247]
[1776446694419,59.65,77215.32,0.0,0.98798,1e-05,2.04211]
[1776446695682,59.65,77215.32,0.0,0.98798,1e-05,2.04211]
[1776446695847,59.65,77215.32,0.0,0.98798,1e-05,2.04211]
[1776446695755,59.65,77243.82,0.0,0.9882,1e-05,2.00934]
[1776446696222,59.65,77243.82,0.0,0.9882,1e-05,2.00934]
[1776446696301,59.65,77261.81,0.0,0.98834,1e-05,1.98889]
[1776446697083,59.65,77250.77,0.0,0.98826,1e-05,2.00142]
[1776446698229,59.65,77250.77,0.0,0.98826,1e-05,2.00142]
[1776446698309,59.65,77255.79,0.0,0.9883,1e-05,1.99571]
[1776446699096,59.65,77253.96,0.0,0.98828,1e-05,1.99779]
[1776446700104,59.65,77255.91,0.0,0.9883,1e-05,1.99558]
[1776446701594,59.65,77255.91,0.0,0.9883,1e-05,1.99558]
[1776446701604,59.65,77238.94,0.0,0.98816,1e-05,2.01492]
[1776446702118,59.65,77223.52,0.0,0.98804,1e-05,2.03263]
[1776446703126,59.65,77223.82,0.0,0.98804,1e-05,2.03229]
[1776446705356,59.65,77218.43,0.0,0.988,1e-05,2.03851]
[1776446705450,59.65,77213.88,0.0,0.98797,1e-05,2.04332]
[1776446706146,59.65,77233.16,0.0,0.98812,1e-05,2.02064]
[1776446707461,59.65,77233.16,0.0,0.98812,1e-05,2.02064]
[1776446707547,59.65,77243.47,0.0,0.98821,1e-05,2.00884]
[1776446708169,59.65,77247.56,0.0,0.98824,1e-05,2.00418]
[1776446709172,59.64,77243.45,0.0,0.98821,1e-05,2.00848]
[1776446710179,59.64,77239.85,0.0,0.98818,1e-05,2.0122]
[1776446713622,59.63,77244.38,0.0,0.98823,1e-05,2.00582]
[1776446714207,59.63,77238.92,0.0,0.98819,1e-05,2.01166]
[1776446715213,59.63,77233.54,0.0,0.98815,1e-05,2.01742]
[1776446716221,59.63,77242.45,0.0,0.98822,1e-05,2.00683]
[1776446717229,59.62,77238.25,0.0,0.98819,1e-05,2.01124]
[1776446719242,59.62,77246.43,0.0,0.98826,1e-05,2.00111]
[1776446721256,59.62,77251.99,0.0,0.98831,1e-05,1.99404]
[1776446722263,59.61,77261.66,0.0,0.98839,1e-05,1.98273]
[1776446723490,59.61,77261.66,0.0,0.98839,1e-05,1.98273]
[1776446723692,59.61,77261.66,0.0,0.98839,1e-05,1.98273]
[1776446723744,59.61,77268.81,0.0,0.98844,1e-05,1.97466]
[1776446724279,59.61,77298.75,0.0,0.98867,1e-05,1.94117]
[1776446725285,59.61,77297.04,0.0,0.98866,1e-05,1.94307]
[1776446727300,59.61,77303.09,0.0,0.9887,1e-05,1.93635]
[1776446728008,59.61,77303.09,0.0,0.9887,1e-05,1.93635]
[1776446731328,59.61,77300.31,0.0,0.98869,1e-05,1.93786]
[1776446732335,59.61,77297.2,0.0,0.98867,1e-05,1.94132]
[1776446735356,59.61,77290.36,0.0,0.98862,1e-05,1.94893]
[1776446737370,59.61,77295.94,0.0,0.98866,1e-05,1.94272]
[1776446739386,59.61,77272.05,0.0,0.98848,1e-05,1.96942]
[1776446740393,59.61,77273.31,0.0,0.98848,1e-05,1.96801]
[1776446743094,59.61,77276.05,0.0,0.98851,1e-05,1.96493]
[1776446743413,59.61,77273.09,0.0,0.98848,1e-05,1.96825]
[1776446747442,59.61,77277.09,0.0,0.98851,1e-05,1.96376]
[1776446749456,59.61,77267.31,0.0,0.98844,1e-05,1.97476]
[1776446750463,59.61,77262.2,0.0,0.9884,1e-05,1.98052]
[1776446752477,59.61,77258.93,0.0,0.98837,1e-05,1.98422]
[1776446754491,59.61,77246.23,0.0,0.98827,1e-05,1.99863]
[1776446755497,59.61,77247.19,0.0,0.98828,1e-05,1.99753]
[1776446756505,59.61,77249.55,0.0,0.9883,1e-05,1.99485]
[1776446758525,59.59,77256.38,0.0,0.98838,1e-05,1.98315]
[1776446760539,59.59,77251.74,0.0,0.98834,1e-05,1.9884]
[1776446761546,59.59,77248.59,0.0,0.98832,1e-05,1.99197]
[1776446764033,59.59,77249.39,0.0,0.98833,1e-05,1.99034]
[1776446764357,59.59,77249.39,0.0,0.98833,1e-05,1.99034]
[1776446764569,59.58,77228.67,0.0,0.98817,1e-05,2.0136]
[1776446765200,59.58,77228.67,0.0,0.98817,1e-05,2.0136]
[1776446765550,59.58,77228.67,0.0,0.98817,1e-05,2.0136]
[1776446765575,59.58,77219.66,0.0,0.9881,1e-05,2.02356]
[1776446766583,59.58,77205.17,0.0,0.98799,1e-05,2.03986]
[1776446767590,59.58,77194.98,0.0,0.98791,1e-05,2.05126]
[1776446768599,59.57,77191.88,0.0,0.98789,1e-05,2.05441]
[1776446768943,59.57,77191.88,0.0,0.98789,1e-05,2.05441]
[1776446769607,59.57,77188.98,0.0,0.98787,1e-05,2.05732]
[1776446771621,59.56,77183.29,0.0,0.98783,1e-05,2.063]
[1776446772628,59.54,77178.4,0.0,0.98782,1e-05,2.06392]
[1776446773002,59.54,77178.4,0.0,0.98782,1e-05,2.06392]
[1776446773635,59.51,77167.56,0.0,0.98776,1e-05,2.07178]
[1776446774642,59.51,77163.37,0.0,0.98773,1e-05,2.07622]
[1776446775649,59.5,77155.92,0.0,0.98767,1e-05,2.08448]
[1776446777663,59.5,77152.94,0.0,0.98766,1e-05,2.08695]
[1776446778670,59.49,77150.38,0.0,0.98764,1e-05,2.08944]
[1776446779677,59.49,77156.71,0.0,0.9877,1e-05,2.08143]
[1776446780684,59.49,77164.23,0.0,0.98776,1e-05,2.07204]
[1776446781691,59.48,77168.03,0.0,0.9878,1e-05,2.06705]
[1776446783705,59.48,77166.39,0.0,0.98779,1e-05,2.06797]
[1776446784714,59.48,77172.47,0.0,0.98784,1e-05,2.06035]
[1776446785187,59.48,77172.47,0.0,0.98784,1e-05,2.06035]
[1776446785719,59.47,77181.41,0.0,0.98792,1e-05,2.04942]
[1776446787733,59.47,77186.18,0.0,0.98796,1e-05,2.04292]
[1776446788059,59.47,77186.18,0.0,0.98796,1e-05,2.04292]
[1776446788740,59.46,77202.69,0.0,0.9881,1e-05,2.02335]
[1776446789748,59.46,77215.77,0.0,0.98821,1e-05,2.00788]
[1776446790755,59.46,77217.45,0.0,0.98822,1e-05,2.00595]
[1776446791713,59.46,77217.45,0.0,0.98822,1e-05,2.00595]
[1776446791761,59.46,77232.71,0.0,0.98835,1e-05,1.98695]
[1776446792769,59.46,77246.85,0.0,0.98846,1e-05,1.97095]
[1776446793776,59.46,77250.29,0.0,0.98849,1e-05,1.96707]
[1776446794816,59.46,77250.29,0.0,0.98849,1e-05,1.96707]
[1776446794831,59.46,77265.82,0.0,0.98861,1e-05,1.94964]
[1776446796857,59.46,77262.42,0.0,0.98858,1e-05,1.95344]
[1776446797814,59.46,77224.86,0.0,0.98829,1e-05,1.99588]
[1776446798684,59.46,77224.86,0.0,0.98829,1e-05,1.99588]
[1776446798821,59.46,77226.64,0.0,0.9883,1e-05,1.99386]
[1776446802847,59.46,77231.44,0.0,0.98834,1e-05,1.98839]
[1776446803854,59.46,77224.9,0.0,0.98829,1e-05,1.99584]
[1776446804865,59.46,77219.45,0.0,0.98824,1e-05,2.00206]
[1776446804996,59.46,77219.45,0.0,0.98824,1e-05,2.00206]
[1776446805871,59.46,77229.45,0.0,0.98832,1e-05,1.99066]
[1776446806879,59.46,77221.03,0.0,0.98826,1e-05,2.00025]
[1776446807888,59.46,77212.65,0.0,0.98819,1e-05,2.00984]
[1776446808639,59.46,77212.65,0.0,0.98819,1e-05,2.00984]
[1776446808895,59.46,77213.28,0.0,0.9882,1e-05,2.00912]
[1776446810909,59.46,77217.46,0.0,0.98823,1e-05,2.00433]
[1776446814937,59.46,77222.64,0.0,0.98827,1e-05,1.99842]
[1776446816724,59.46,77224.97,0.0,0.98829,1e-05,1.99576]
[1776446816954,59.46,77230.8,0.0,0.98833,1e-05,1.98912]
[1776446818966,59.46,77226.67,0.0,0.9883,1e-05,1.99382]
[1776446821987,59.46,77231.44,0.0,0.98834,1e-05,1.98839]
[1776446824010,59.46,77226.36,0.0,0.9883,1e-05,1.99417]
[1776446825008,59.46,77234.85,0.0,0.98837,1e-05,1.98452]
[1776446827023,59.46,77231.56,0.0,0.98834,1e-05,1.98826]
[1776446828774,59.46,77231.56,0.0,0.98834,1e-05,1.98826]
[1776446828947,59.46,77231.56,0.0,0.98834,1e-05,1.98826]
[1776446828814,59.46,77221.07,0.0,0.98826,1e-05,2.00021]
[1776446829037,59.46,77211.78,0.0,0.98818,1e-05,2.01084]
[1776446830044,59.46,77196.87,0.0,0.98806,1e-05,2.028]
[1776446831954,59.46,77196.87,0.0,0.98806,1e-05,2.028]
[1776446832009,59.46,77196.64,0.0,0.98806,1e-05,2.02827]
[1776446834830,59.46,77194.28,0.0,0.98804,1e-05,2.03099]
[1776446834920,59.46,77219.97,0.0,0.98825,1e-05,2.00146]
[1776446835103,59.46,77240.4,0.0,0.98841,1e-05,1.97823]
[1776446836089,59.46,77242.51,0.0,0.98842,1e-05,1.97585]
[1776446837983,59.46,77242.51,0.0,0.98842,1e-05,1.97585]
[1776446838021,59.46,77246.67,0.0,0.98846,1e-05,1.97115]
[1776446838105,59.46,77241.8,0.0,0.98842,1e-05,1.97665]
[1776446839975,59.46,77241.8,0.0,0.98842,1e-05,1.97665]
[1776446840000,59.46,77223.36,0.0,0.98827,1e-05,1.99759]
[1776446840080,59.46,77223.36,0.0,0.98827,1e-05,1.99759]
[1776446840125,59.46,77214.94,0.0,0.98821,1e-05,2.00722]
[1776446841132,59.46,77203.16,0.0,0.98811,1e-05,2.02075]
[1776446842139,59.46,77196.47,0.0,0.98806,1e-05,2.02846]
[1776446843215,59.46,77196.47,0.0,0.98806,1e-05,2.02846]
[1776446843257,59.46,77201.89,0.0,0.9881,1e-05,2.02221]
[1776446844154,59.46,77205.11,0.0,0.98813,1e-05,2.0185]
[1776446845159,59.46,77210.79,0.0,0.98818,1e-05,2.01198]
[1776446847623,59.46,77209.13,0.0,0.98816,1e-05,2.01388]
[1776446847719,59.46,77225.33,0.0,0.98829,1e-05,1.99535]
[1776446848182,59.46,77228.57,0.0,0.98832,1e-05,1.99166]
[1776446849698,59.46,77228.57,0.0,0.98832,1e-05,1.99166]
[1776446855713,59.46,77226.8,0.0,0.98831,1e-05,1.99207]
[1776446855738,59.46,77221.12,0.0,0.98827,1e-05,1.99855]
[1776446856617,59.46,77221.12,0.0,0.98827,1e-05,1.99855]
[1776446856703,59.46,77209.66,0.0,0.98818,1e-05,2.01166]
[1776446857246,59.46,77203.22,0.0,0.98812,1e-05,2.01906]
[1776446861274,59.46,77192.04,0.0,0.98803,1e-05,2.03196]
[1776446862281,59.46,77188.32,0.0,0.988,1e-05,2.03627]
[1776446863289,59.46,77206.5,0.0,0.98815,1e-05,2.01529]
[1776446864296,59.46,77210.97,0.0,0.98819,1e-05,2.01016]
[1776446865688,59.46,77210.97,0.0,0.98819,1e-05,2.01016]
[1776446865753,59.46,77210.97,0.0,0.98819,1e-05,2.01016]
[1776446865775,59.46,77214.19,0.0,0.98821,1e-05,2.00647]
[1776446866310,59.46,77232.45,0.0,0.98836,1e-05,1.98565]
[1776446867729,59.46,77232.45,0.0,0.98836,1e-05,1.98565]
[1776446867760,59.46,77241.99,0.0,0.98843,1e-05,1.97484]
[1776446869331,59.46,77240.4,0.0,0.98842,1e-05,1.97664]
[1776446870338,59.46,77254.54,0.0,0.98853,1e-05,1.9607]
[1776446871345,59.46,77256.3,0.0,0.98854,1e-05,1.95873]
[1776446872352,59.46,77264.8,0.0,0.98861,1e-05,1.9492]
[1776446873360,59.46,77280.53,0.0,0.98873,1e-05,1.93168]
[1776446874418,59.46,77280.53,0.0,0.98873,1e-05,1.93168]
[1776446874430,59.46,77287.42,0.0,0.98878,1e-05,1.92404]
[1776446878123,59.46,77285.43,0.0,0.98876,1e-05,1.92625]
[1776446878393,59.46,77282.12,0.0,0.98874,1e-05,1.92991]
[1776446883429,59.46,77281.35,0.0,0.98873,1e-05,1.93077]
[1776446884436,59.46,77274.93,0.0,0.98868,1e-05,1.9379]
[1776446885766,59.46,77274.93,0.0,0.98868,1e-05,1.9379]
[1776446885816,59.46,77287.94,0.0,0.98878,1e-05,1.92347]
[1776446886450,59.46,77289.57,0.0,0.9888,1e-05,1.92167]
[1776446889644,59.46,77290.17,0.0,0.9888,1e-05,1.921]
[1776446889737,59.46,77287.89,0.0,0.98878,1e-05,1.92352]
[1776446890131,59.46,77287.89,0.0,0.98878,1e-05,1.92352]
[1776446890486,59.46,77292.32,0.0,0.98882,1e-05,1.91863]
[1776446892516,59.46,77273.65,0.0,0.98867,1e-05,1.93933]
[1776446893839,59.46,77273.65,0.0,0.98867,1e-05,1.93933]
[1776446893865,59.46,77260.14,0.0,0.98857,1e-05,1.95442]
[1776446896537,59.46,77256.08,0.0,0.98854,1e-05,1.95897]
[1776446898551,59.46,77248.63,0.0,0.98848,1e-05,1.96735]
[1776446899954,59.46,77248.63,0.0,0.98848,1e-05,1.96735]
[1776446899968,59.46,77243.79,0.0,0.98844,1e-05,1.97281]
[1776446902579,59.46,77255.93,0.0,0.98854,1e-05,1.95914]
[1776446903586,59.46,77259.71,0.0,0.98857,1e-05,1.9549]
[1776446905600,59.46,77278.37,0.0,0.98871,1e-05,1.93408]
[1776446906607,59.46,77282.82,0.0,0.98874,1e-05,1.92914]
[1776446907957,59.46,77282.82,0.0,0.98874,1e-05,1.92914]
[1776446908041,59.46,77284.8,0.0,0.98876,1e-05,1.92694]
[1776446908213,59.46,77284.8,0.0,0.98876,1e-05,1.92694]
[1776446908622,59.46,77284.22,0.0,0.98876,1e-05,1.92759]
[1776446911642,59.46,77293.05,0.0,0.98883,1e-05,1.91626]
[1776446912649,59.46,77289.73,0.0,0.98881,1e-05,1.91993]
[1776446914663,59.46,77287.03,0.0,0.98879,1e-05,1.92291]
[1776446916636,59.46,77287.36,0.0,0.98879,1e-05,1.92255]
[1776446916684,59.46,77267.63,0.0,0.98864,1e-05,1.94446]
[1776446917684,59.46,77255.39,0.0,0.98854,1e-05,1.95816]
[1776446918691,59.46,77248.96,0.0,0.98849,1e-05,1.96539]
[1776446919698,59.46,77252.01,0.0,0.98852,1e-05,1.96196]
[1776446920705,59.46,77254.72,0.0,0.98854,1e-05,1.95892]
[1776446921946,59.46,77254.72,0.0,0.98854,1e-05,1.95892]
[1776446922012,59.46,77254.64,0.0,0.98854,1e-05,1.95901]
[1776446922719,59.46,77249.68,0.0,0.9885,1e-05,1.96458]
[1776446923726,59.46,77246.08,0.0,0.98847,1e-05,1.96864]
[1776446924700,59.46,77246.08,0.0,0.98847,1e-05,1.96864]
[1776446924891,59.46,77246.08,0.0,0.98847,1e-05,1.96864]
[1776446924997,59.46,77227.94,0.0,0.98833,1e-05,1.98918]
[1776446925750,59.46,77207.72,0.0,0.98817,1e-05,2.01228]
[1776446926757,59.46,77214.4,0.0,0.98822,1e-05,2.00462]
[1776446928770,59.46,77219.7,0.0,0.98826,1e-05,1.99857]
[1776446929778,59.46,77230.57,0.0,0.98835,1e-05,1.98619]
[1776446930785,59.46,77228.38,0.0,0.98833,1e-05,1.98868]
[1776446931791,59.46,77223.29,0.0,0.98829,1e-05,1.99447]
[1776446934508,59.46,77221.22,0.0,0.98828,1e-05,1.99683]
[1776446934690,59.46,77221.22,0.0,0.98828,1e-05,1.99683]
[1776446934816,59.46,77213.73,0.0,0.98822,1e-05,2.00539]
[1776446939851,59.46,77212.76,0.0,0.98821,1e-05,2.0065]
[1776446942018,59.46,77213.01,0.0,0.98821,1e-05,2.00621]
[1776446942119,59.46,77210.99,0.0,0.98819,1e-05,2.00853]
[1776446942187,59.46,77210.99,0.0,0.98819,1e-05,2.00853]
[1776446942872,59.46,77217.96,0.0,0.98825,1e-05,2.00055]
[1776446945942,59.46,77219.49,0.0,0.98826,1e-05,1.9988]
[1776446946041,59.46,77224.11,0.0,0.9883,1e-05,1.99354]
[1776446946902,59.46,77226.79,0.0,0.98832,1e-05,1.99049]
[1776446949148,59.46,77225.88,0.0,0.98831,1e-05,1.99152]
[1776446949190,59.46,77225.08,0.0,0.98831,1e-05,1.99243]
[1776446949924,59.46,77228.51,0.0,0.98833,1e-05,1.98853]
[1776446950931,59.46,77238.91,0.0,0.98841,1e-05,1.97674]
[1776446952945,59.46,77229.11,0.0,0.98834,1e-05,1.98785]
[1776446954958,59.46,77228.19,0.0,0.98833,1e-05,1.98889]
[1776446958988,59.46,77230.74,0.0,0.98835,1e-05,1.986]
[1776446962009,59.46,77228.31,0.0,0.98833,1e-05,1.98876]
[1776446964023,59.46,77230.83,0.0,0.98835,1e-05,1.98589]
[1776446965030,59.46,77233.23,0.0,0.98837,1e-05,1.98317]
[1776446966037,59.46,77229.61,0.0,0.98834,1e-05,1.98728]
[1776446967044,59.46,77225.12,0.0,0.98831,1e-05,1.99239]
[1776446968972,59.46,77224.83,0.0,0.9883,1e-05,1.99272]
[1776446969067,59.46,77236.05,0.0,0.98839,1e-05,1.97997]
[1776446970070,59.46,77255.53,0.0,0.98854,1e-05,1.95801]
[1776446971077,59.46,77262.01,0.0,0.9886,1e-05,1.94917]
[1776446972083,59.46,77278.82,0.0,0.98873,1e-05,1.93044]
[1776446973091,59.46,77281.24,0.0,0.98875,1e-05,1.92776]
[1776446974099,59.46,77282.35,0.0,0.98876,1e-05,1.92653]
[1776446976112,59.46,77285.96,0.0,0.98879,1e-05,1.92253]
[1776446980244,59.46,77286.33,0.0,0.98879,1e-05,1.92212]
[1776446980438,59.46,77286.33,0.0,0.98879,1e-05,1.92212]
[1776446981147,59.46,77286.3,0.0,0.98879,1e-05,1.92216]
[1776446982154,59.46,77288.87,0.0,0.98881,1e-05,1.91932]
[1776446983161,59.46,77292.07,0.0,0.98883,1e-05,1.91579]
[1776446983949,59.46,77292.07,0.0,0.98883,1e-05,1.91579]
[1776446984167,59.46,77289.57,0.0,0.98881,1e-05,1.91854]
[1776446987189,59.46,77293.66,0.0,0.98884,1e-05,1.91403]
[1776446987772,59.46,77293.66,0.0,0.98884,1e-05,1.91403]
[1776446987945,59.46,77293.66,0.0,0.98884,1e-05,1.91403]
[1776446989203,59.46,77299.38,0.0,0.98889,1e-05,1.90774]
[1776446993872,59.46,77295.33,0.0,0.98886,1e-05,1.91219]
[1776446995173,59.46,77295.33,0.0,0.98886,1e-05,1.91219]
[1776446995189,59.46,77295.33,0.0,0.98886,1e-05,1.91219]
[1776446994238,59.46,77292.94,0.0,0.98884,1e-05,1.91483]
[1776446995939,59.46,77292.94,0.0,0.98884,1e-05,1.91483]
[1776446996040,59.46,77294.37,0.0,0.98885,1e-05,1.91325]
[1776446996252,59.46,77285.39,0.0,0.98878,1e-05,1.92316]
[1776446997260,59.46,77284.54,0.0,0.98878,1e-05,1.9241]
[1776447000653,59.46,77283.76,0.0,0.98877,1e-05,1.92497]
[1776447000698,59.46,77283.76,0.0,0.98877,1e-05,1.92497]
[1776447001287,59.46,77291.24,0.0,0.98883,1e-05,1.9167]
[1776447004309,59.46,77305.43,0.0,0.98893,1e-05,1.9011]
[1776447006092,59.46,77305.43,0.0,0.98893,1e-05,1.9011]
[1776447006137,59.46,77310.63,0.0,0.98897,1e-05,1.89541]
[1776447006327,59.46,77329.24,0.0,0.98911,1e-05,1.87516]
[1776447007335,59.46,77340.11,0.0,0.98919,1e-05,1.86341]
[1776447008341,59.46,77348.04,0.0,0.98925,1e-05,1.85488]
[1776447009793,59.46,77348.04,0.0,0.98925,1e-05,1.85488]
[1776447009842,59.46,77360.9,0.0,0.98934,1e-05,1.84112]
[1776447011377,59.46,77357.19,0.0,0.98931,1e-05,1.84508]
[1776447016811,59.46,77356.01,0.0,0.98931,1e-05,1.84634]
[1776447022456,59.45,77366.26,0.0,0.98939,1e-05,1.83364]
[1776447023462,59.45,77370.19,0.0,0.98942,1e-05,1.82946]
[1776447026484,59.45,77358.19,0.0,0.98933,1e-05,1.84216]
[1776447027490,59.45,77358.24,0.0,0.98934,1e-05,1.842]
[1776447030514,59.45,77354.03,0.0,0.98931,1e-05,1.84618]
[1776447031518,59.45,77348.81,0.0,0.98928,1e-05,1.85014]
[1776447033533,59.45,77360.24,0.0,0.98936,1e-05,1.83768]
[1776447034540,59.44,77366.56,0.0,0.98941,1e-05,1.83086]
[1776447035547,59.44,77372.53,0.0,0.98945,1e-05,1.82444]
[1776447036719,59.44,77380.11,0.0,0.98951,1e-05,1.81642]
[1776447037565,59.44,77394.97,0.0,0.98961,1e-05,1.80079]
[1776447038572,59.44,77400.18,0.0,0.98965,1e-05,1.79534]
[1776447039607,59.44,77401.66,0.0,0.98966,1e-05,1.79379]
[1776447040611,59.44,77391.6,0.0,0.98959,1e-05,1.80433]
[1776447043633,59.44,77407.99,0.0,0.9897,1e-05,1.78718]
[1776447044640,59.44,77422.26,0.0,0.9898,1e-05,1.77237]
[1776447045647,59.44,77420.61,0.0,0.98979,1e-05,1.77408]
[1776447046654,59.44,77429.11,0.0,0.98985,1e-05,1.7653]
[1776447050682,59.44,77425.03,0.0,0.98982,1e-05,1.76951]
[1776447053703,59.44,77416.36,0.0,0.98976,1e-05,1.77848]
[1776447055717,59.44,77411.99,0.0,0.98973,1e-05,1.78302]
[1776447058738,59.44,77417.03,0.0,0.98977,1e-05,1.77779]
[1776447060752,59.44,77430.74,0.0,0.98986,1e-05,1.76361]
[1776447061759,59.44,77436.43,0.0,0.9899,1e-05,1.75776]
[1776447062766,59.44,77441.08,0.0,0.98994,1e-05,1.75299]
[1776447063643,59.44,77441.08,0.0,0.98994,1e-05,1.75299]
[1776447065787,59.44,77432.79,0.0,0.98988,1e-05,1.7615]
[1776447066794,59.44,77436.67,0.0,0.9899,1e-05,1.75751]
[1776447067517,59.44,77436.67,0.0,0.9899,1e-05,1.75751]
[1776447067801,59.44,77439.72,0.0,0.98993,1e-05,1.75438]
[1776447069815,59.44,77448.44,0.0,0.98999,1e-05,1.74546]
[1776447072271,59.44,77446.92,0.0,0.98998,1e-05,1.74701]
[1776447072299,59.44,77442.98,0.0,0.98995,1e-05,1.75104]
[1776447072440,59.44,77442.98,0.0,0.98995,1e-05,1.75104]
[1776447073843,59.44,77448.34,0.0,0.98999,1e-05,1.74556]
[1776447074850,59.44,77440.83,0.0,0.98993,1e-05,1.75324]
[1776447075857,59.44,77435.45,0.0,0.9899,1e-05,1.75877]
[1776447077871,59.44,77443.37,0.0,0.98995,1e-05,1.75064]
[1776447079884,59.44,77449.95,0.0,0.99,1e-05,1.74391]
[1776447081899,59.44,77461.79,0.0,0.99008,1e-05,1.73186]
[1776447082906,59.44,77464.67,0.0,0.9901,1e-05,1.72894]
[1776447084920,59.44,77456.2,0.0,0.99004,1e-05,1.73754]
[1776447085927,59.44,77452.5,0.0,0.99001,1e-05,1.74131]
[1776447087941,59.44,77440.81,0.0,0.98993,1e-05,1.75326]
[1776447088947,59.44,77435.37,0.0,0.9899,1e-05,1.75885]
[1776447089955,59.44,77430.53,0.0,0.98986,1e-05,1.76383]
[1776447090962,59.44,77436.4,0.0,0.9899,1e-05,1.75779]
[1776447092976,59.44,77442.9,0.0,0.98996,1e-05,1.74966]
[1776447094990,59.44,77448.96,0.0,0.99,1e-05,1.74346]
[1776447097004,59.44,77444.17,0.0,0.98996,1e-05,1.74836]
[1776447100181,59.44,77446.2,0.0,0.98998,1e-05,1.74628]
[1776447100441,59.44,77446.68,0.0,0.98998,1e-05,1.74579]
[1776447101036,59.44,77451.92,0.0,0.99002,1e-05,1.74044]
[1776447102043,59.44,77456.81,0.0,0.99005,1e-05,1.73546]
[1776447104056,59.44,77461.76,0.0,0.99008,1e-05,1.73044]
[1776447106071,59.44,77465.72,0.0,0.99011,1e-05,1.72642]
[1776447107077,59.44,77469.37,0.0,0.99014,1e-05,1.72273]
[1776447110080,59.44,77469.03,0.0,0.99013,1e-05,1.72307]
[1776447110202,59.44,77469.03,0.0,0.99013,1e-05,1.72307]
[1776447110225,59.44,77467.94,0.0,0.99013,1e-05,1.72418]
[1776447111159,59.44,77467.94,0.0,0.99013,1e-05,1.72418]
[1776447111206,59.44,77467.94,0.0,0.99013,1e-05,1.72418]
[1776447113120,59.44,77456.28,0.0,0.99005,1e-05,1.736]
[1776447114127,59.44,77448.56,0.0,0.98999,1e-05,1.74387]
[1776447115135,59.44,77457.59,0.0,0.99006,1e-05,1.73467]
[1776447116142,59.44,77463.88,0.0,0.9901,1e-05,1.72829]
[1776447118155,59.44,77453.84,0.0,0.99003,1e-05,1.73849]
[1776447120170,59.44,77452.65,0.0,0.99002,1e-05,1.7397]
[1776447121269,59.44,77452.65,0.0,0.99002,1e-05,1.7397]
[1776447121308,59.44,77450.72,0.0,0.99001,1e-05,1.74166]
[1776447122184,59.44,77457.65,0.0,0.99006,1e-05,1.73461]
[1776447123191,59.44,77454.22,0.0,0.99003,1e-05,1.7381]
[1776447124197,59.44,77448.74,0.0,0.99,1e-05,1.74369]
[1776447125205,59.44,77443.34,0.0,0.98996,1e-05,1.7492]
[1776447126088,59.44,77443.34,0.0,0.98996,1e-05,1.7492]
[1776447126211,59.44,77457.24,0.0,0.99005,1e-05,1.73503]
[1776447127219,59.44,77461.52,0.0,0.99008,1e-05,1.73068]
[1776447128227,59.44,77455.58,0.0,0.99004,1e-05,1.73671]
[1776447129234,59.44,77451.06,0.0,0.99001,1e-05,1.74132]
[1776447130241,59.44,77455.13,0.0,0.99004,1e-05,1.73717]
[1776447132255,59.44,77451.67,0.0,0.99002,1e-05,1.7407]
[1776447133262,59.44,77457.08,0.0,0.99005,1e-05,1.73519]
[1776447136779,59.44,77458.85,0.0,0.99007,1e-05,1.73339]
[1776447136941,59.44,77458.85,0.0,0.99007,1e-05,1.73339]
[1776447140311,59.44,77464.29,0.0,0.9901,1e-05,1.72787]
[1776447141319,59.44,77476.67,0.0,0.99019,1e-05,1.71537]
[1776447142325,59.44,77482.07,0.0,0.99022,1e-05,1.70994]
[1776447144339,59.44,77478.52,0.0,0.9902,1e-05,1.7135]
[1776447146361,59.44,77491.07,0.0,0.99028,1e-05,1.70092]
[1776447147366,59.44,77493.43,0.0,0.9903,1e-05,1.69856]
[1776447149381,59.44,77480.2,0.0,0.99021,1e-05,1.71181]
[1776447150387,59.44,77480.04,0.0,0.99021,1e-05,1.71198]
[1776447151395,59.44,77487.59,0.0,0.99027,1e-05,1.70296]
[1776447152402,59.44,77481.61,0.0,0.99023,1e-05,1.70895]
[1776447154254,59.44,77481.57,0.0,0.99023,1e-05,1.70899]
[1776447154416,59.44,77484.75,0.0,0.99025,1e-05,1.7058]
[1776447154443,59.44,77484.75,0.0,0.99025,1e-05,1.7058]
[1776447155668,59.44,77484.75,0.0,0.99025,1e-05,1.7058]
[1776447155688,59.44,77484.75,0.0,0.99025,1e-05,1.7058]
[1776447158444,59.44,77495.91,0.0,0.99032,1e-05,1.69465]
[1776447161470,59.44,77501.78,0.0,0.99036,1e-05,1.6888]
[1776447162472,59.44,77508.17,0.0,0.9904,1e-05,1.68246]
[1776447165492,59.44,77503.21,0.0,0.99037,1e-05,1.68738]
[1776447167128,59.44,77503.21,0.0,0.99037,1e-05,1.68738]
[1776447167192,59.44,77503.21,0.0,0.99037,1e-05,1.68738]
[1776447167249,59.44,77503.27,0.0,0.99037,1e-05,1.68732]
[1776447167777,59.44,77503.27,0.0,0.99037,1e-05,1.68732]
[1776447167939,59.44,77503.27,0.0,0.99037,1e-05,1.68732]
[1776447169522,59.44,77509.79,0.0,0.99041,1e-05,1.68085]
[1776447173361,59.44,77510.41,0.0,0.99042,1e-05,1.68024]
[1776447173451,59.44,77508.48,0.0,0.99041,1e-05,1.68215]
[1776447174438,59.44,77508.48,0.0,0.99041,1e-05,1.68215]
[1776447173550,59.44,77508.79,0.0,0.99041,1e-05,1.68184]
[1776447174700,59.44,77508.79,0.0,0.99041,1e-05,1.68184]
[1776447178401,59.44,77510.03,0.0,0.99042,1e-05,1.68062]
[1776447178441,59.44,77510.03,0.0,0.99042,1e-05,1.68062]
[1776447177578,59.44,77514.84,0.0,0.99045,1e-05,1.67586]
[1776447178922,59.44,77514.84,0.0,0.99045,1e-05,1.67586]
[1776447178945,59.44,77514.84,0.0,0.99045,1e-05,1.67586]
[1776447179014,59.44,77514.22,0.0,0.99044,1e-05,1.67647]
[1776447182615,59.44,77501.12,0.0,0.99036,1e-05,1.68946]
[1776447183622,59.44,77498.55,0.0,0.99034,1e-05,1.69201]
[1776447184628,59.44,77490.99,0.0,0.99029,1e-05,1.69956]
[1776447185636,59.44,77476.01,0.0,0.99019,1e-05,1.71458]
[1776447186643,59.44,77475.57,0.0,0.99019,1e-05,1.71503]
[1776447187650,59.44,77471.75,0.0,0.99016,1e-05,1.71888]
[1776447192734,59.44,77473.96,0.0,0.99018,1e-05,1.71665]
[1776447192941,59.44,77473.96,0.0,0.99018,1e-05,1.71665]
[1776447193137,59.44,77473.96,0.0,0.99018,1e-05,1.71665]
[1776447193189,59.44,77473.96,0.0,0.99018,1e-05,1.71665]
[1776447193291,59.44,77474.23,0.0,0.99018,1e-05,1.71638]
[1776447194702,59.44,77479.62,0.0,0.99021,1e-05,1.71095]
[1776447197023,59.44,77480.61,0.0,0.99022,1e-05,1.70996]
[1776447197196,59.44,77480.61,0.0,0.99022,1e-05,1.70996]
[1776447197430,59.44,77480.61,0.0,0.99022,1e-05,1.70996]
[1776447197440,59.44,77480.61,0.0,0.99022,1e-05,1.70996]
[1776447197295,59.44,77478.13,0.0,0.9902,1e-05,1.71245]
[1776447199759,59.44,77471.07,0.0,0.99016,1e-05,1.71956]
[1776447200749,59.44,77474.71,0.0,0.99018,1e-05,1.71589]
[1776447202793,59.44,77476.45,0.0,0.99019,1e-05,1.71414]
[1776447202940,59.44,77476.45,0.0,0.99019,1e-05,1.71414]
[1776447203219,59.44,77476.45,0.0,0.99019,1e-05,1.71414]
[1776447203446,59.44,77476.45,0.0,0.99019,1e-05,1.71414]
[1776447203455,59.44,77473.87,0.0,0.99018,1e-05,1.71674]
[1776447208304,59.44,77471.66,0.0,0.99016,1e-05,1.71897]
[1776447208437,59.44,77471.66,0.0,0.99016,1e-05,1.71897]
[1776447208398,59.44,77471.36,0.0,0.99016,1e-05,1.71927]
[1776447209039,59.44,77471.36,0.0,0.99016,1e-05,1.71927]
[1776447209197,59.44,77471.36,0.0,0.99016,1e-05,1.71927]
[1776447209290,59.44,77467.45,0.0,0.99013,1e-05,1.72322]
[1776447210823,59.44,77475.42,0.0,0.99019,1e-05,1.71518]
[1776447213375,59.44,77477.63,0.0,0.99021,1e-05,1.71151]
[1776447213436,59.44,77481.56,0.0,0.99023,1e-05,1.70756]
[1776447213849,59.44,77503.04,0.0,0.99038,1e-05,1.68612]
[1776447214855,59.44,77513.23,0.0,0.99045,1e-05,1.67602]
[1776447215862,59.44,77514.08,0.0,0.99045,1e-05,1.67518]
[1776447216811,59.44,77514.08,0.0,0.99045,1e-05,1.67518]
[1776447216870,59.44,77515.36,0.0,0.99046,1e-05,1.67392]
[1776447219892,59.44,77518.77,0.0,0.99048,1e-05,1.67056]
[1776447220899,59.44,77522.5,0.0,0.99051,1e-05,1.66688]
[1776447222951,59.44,77544.78,0.0,0.99065,1e-05,1.64509]
[1776447224966,59.44,77542.32,0.0,0.99064,1e-05,1.64749]
[1776447226377,59.44,77538.59,0.0,0.99061,1e-05,1.65112]
[1776447226980,59.44,77546.29,0.0,0.99066,1e-05,1.64362]
[1776447227987,59.44,77549.62,0.0,0.99068,1e-05,1.64039]
[1776447233023,59.44,77549.43,0.0,0.99068,1e-05,1.64057]
[1776447234029,59.44,77544.97,0.0,0.99065,1e-05,1.64491]
[1776447235037,59.44,77540.15,0.0,0.99062,1e-05,1.6496]
[1776447238300,59.44,77537.42,0.0,0.9906,1e-05,1.65226]
[1776447238444,59.44,77537.42,0.0,0.9906,1e-05,1.65226]
[1776447238511,59.44,77539.44,0.0,0.99062,1e-05,1.65029]
[1776447238857,59.44,77539.44,0.0,0.99062,1e-05,1.65029]
[1776447238943,59.44,77539.44,0.0,0.99062,1e-05,1.65029]
[1776447241079,59.44,77549.24,0.0,0.99068,1e-05,1.64076]
[1776447242085,59.44,77551.76,0.0,0.9907,1e-05,1.63831]
[1776447243133,59.44,77557.88,0.0,0.99074,1e-05,1.63239]
[1776447244100,59.44,77569.69,0.0,0.99081,1e-05,1.621]
[1776447245108,59.44,77570.02,0.0,0.99081,1e-05,1.62069]
[1776447247122,59.44,77573.43,0.0,0.99083,1e-05,1.61741]
[1776447249141,59.44,77569.14,0.0,0.99081,1e-05,1.62153]
[1776447251742,59.44,77571.56,0.0,0.99082,1e-05,1.61921]
[1776447251945,59.44,77571.56,0.0,0.99082,1e-05,1.61921]
[1776447252162,59.44,77569.54,0.0,0.99081,1e-05,1.62115]
[1776447253169,59.44,77560.5,0.0,0.99075,1e-05,1.62986]
[1776447254176,59.44,77556.0,0.0,0.99072,1e-05,1.63421]
[1776447257199,59.44,77564.16,0.0,0.99078,1e-05,1.62633]
[1776447258208,59.44,77568.44,0.0,0.9908,1e-05,1.62221]
[1776447260288,59.44,77571.47,0.0,0.99082,1e-05,1.6193]
[1776447260439,59.44,77571.47,0.0,0.99082,1e-05,1.6193]
[1776447260527,59.44,77575.25,0.0,0.99085,1e-05,1.61567]
[1776447262240,59.44,77568.82,0.0,0.99081,1e-05,1.62184]
[1776447263246,59.44,77561.58,0.0,0.99076,1e-05,1.62881]
[1776447264158,59.44,77561.58,0.0,0.99076,1e-05,1.62881]
[1776447264194,59.44,77561.58,0.0,0.99076,1e-05,1.62881]
[1776447264252,59.44,77557.02,0.0,0.99073,1e-05,1.63322]
[1776447264579,59.44,77557.02,0.0,0.99073,1e-05,1.63322]
[1776447264694,59.44,77557.02,0.0,0.99073,1e-05,1.63322]
[1776447268282,59.44,77553.03,0.0,0.9907,1e-05,1.63708]
[1776447269038,59.44,77553.03,0.0,0.9907,1e-05,1.63708]
[1776447269203,59.44,77553.03,0.0,0.9907,1e-05,1.63708]
[1776447269289,59.44,77553.82,0.0,0.99071,1e-05,1.63632]
[1776447269793,59.44,77553.82,0.0,0.99071,1e-05,1.63632]
[1776447269942,59.44,77553.82,0.0,0.99071,1e-05,1.63632]
[1776447274319,59.44,77552.98,0.0,0.99071,1e-05,1.63573]
[1776447274439,59.44,77552.98,0.0,0.99071,1e-05,1.63573]
[1776447274474,59.44,77544.96,0.0,0.99066,1e-05,1.64351]
[1776447275332,59.44,77546.04,0.0,0.99067,1e-05,1.64246]
[1776447275617,59.44,77546.04,0.0,0.99067,1e-05,1.64246]
[1776447275697,59.44,77546.04,0.0,0.99067,1e-05,1.64246]
[1776447279021,59.44,77544.37,0.0,0.99066,1e-05,1.64408]
[1776447279362,59.44,77536.71,0.0,0.99061,1e-05,1.65154]
[1776447280368,59.44,77527.42,0.0,0.99055,1e-05,1.66063]
[1776447281376,59.44,77523.09,0.0,0.99052,1e-05,1.66488]
[1776447282383,59.44,77519.92,0.0,0.9905,1e-05,1.668]
[1776447284396,59.44,77513.4,0.0,0.99045,1e-05,1.67443]
[1776447287418,59.44,77504.42,0.0,0.9904,1e-05,1.68332]
[1776447288424,59.44,77500.39,0.0,0.99037,1e-05,1.68732]
[1776447289432,59.44,77495.33,0.0,0.99033,1e-05,1.69235]
[1776447294467,59.44,77495.89,0.0,0.99034,1e-05,1.69179]
[1776447299503,59.44,77495.2,0.0,0.99033,1e-05,1.69248]
[1776447301518,59.44,77486.7,0.0,0.99028,1e-05,1.70097]
[1776447302541,59.44,77478.11,0.0,0.99022,1e-05,1.70958]
[1776447303535,59.44,77472.4,0.0,0.99018,1e-05,1.71532]
[1776447304542,59.44,77465.81,0.0,0.99014,1e-05,1.72197]
[1776447307563,59.44,77460.9,0.0,0.9901,1e-05,1.72694]
[1776447308571,59.44,77457.27,0.0,0.99008,1e-05,1.73062]
[1776447313607,59.44,77463.08,0.0,0.99012,1e-05,1.72473]
[1776447314629,59.44,77469.2,0.0,0.99016,1e-05,1.71855]
[1776447315621,59.44,77474.88,0.0,0.9902,1e-05,1.71283]
[1776447316628,59.44,77488.8,0.0,0.99029,1e-05,1.69887]
[1776447317635,59.44,77497.27,0.0,0.99035,1e-05,1.69042]
[1776447318642,59.44,77504.5,0.0,0.9904,1e-05,1.68324]
[1776447320656,59.44,77505.48,0.0,0.9904,1e-05,1.68227]
[1776447322669,59.44,77501.2,0.0,0.99037,1e-05,1.68651]
[1776447324684,59.44,77494.57,0.0,0.99033,1e-05,1.69311]
[1776447326698,59.44,77490.5,0.0,0.9903,1e-05,1.69717]
[1776447328712,59.44,77486.66,0.0,0.99028,1e-05,1.70101]
[1776447333747,59.44,77493.02,0.0,0.99033,1e-05,1.69322]
[1776447338787,59.44,77499.04,0.0,0.99037,1e-05,1.68723]
[1776447343821,59.44,77504.33,0.0,0.9904,1e-05,1.68198]
[1776447347853,59.44,77512.59,0.0,0.99046,1e-05,1.6738]
[1776447348857,59.44,77520.0,0.0,0.99051,1e-05,1.6665]
[1776447357921,59.44,77501.42,0.0,0.99038,1e-05,1.68486]
[1776447361950,59.44,77509.15,0.0,0.99043,1e-05,1.6772]
[1776447362955,59.44,77505.14,0.0,0.99041,1e-05,1.68117]
[1776447364970,59.44,77509.86,0.0,0.99044,1e-05,1.6765]
[1776447367991,59.44,77496.49,0.0,0.99035,1e-05,1.68976]
[1776447368997,59.44,77486.99,0.0,0.99029,1e-05,1.69924]
[1776447370007,59.44,77480.2,0.0,0.99024,1e-05,1.70604]
[1776447371012,59.44,77473.55,0.0,0.9902,1e-05,1.71272]
[1776447373028,59.44,77470.4,0.0,0.99018,1e-05,1.71589]
[1776447378063,59.44,77464.97,0.0,0.99014,1e-05,1.72137]
[1776447381084,59.44,77461.45,0.0,0.99012,1e-05,1.72493]
[1776447386119,59.44,77460.42,0.0,0.99011,1e-05,1.72597]
[1776447391154,59.44,77458.6,0.0,0.9901,1e-05,1.72636]
[1776447395182,59.44,77451.48,0.0,0.99006,1e-05,1.73358]
[1776447400217,59.44,77449.58,0.0,0.99004,1e-05,1.73552]
[1776447402231,59.44,77442.2,0.0,0.98999,1e-05,1.74304]
[1776447403238,59.44,77438.31,0.0,0.98996,1e-05,1.74701]
[1776447404272,59.44,77432.28,0.0,0.98992,1e-05,1.75319]
[1776447405267,59.44,77427.37,0.0,0.98989,1e-05,1.75824]
[1776447407281,59.44,77418.91,0.0,0.98983,1e-05,1.76696]
[1776447408291,59.44,77409.08,0.0,0.98976,1e-05,1.77713]
[1776447409298,59.44,77407.54,0.0,0.98975,1e-05,1.77873]
[1776447414333,59.44,77410.99,0.0,0.98978,1e-05,1.77515]
[1776447417354,59.44,77407.78,0.0,0.98975,1e-05,1.77848]
[1776447420376,59.44,77415.21,0.0,0.9898,1e-05,1.77078]
[1776447421383,59.44,77424.84,0.0,0.98987,1e-05,1.76084]
[1776447422396,59.44,77429.45,0.0,0.9899,1e-05,1.7561]
[1776447423398,59.44,77452.69,0.0,0.99006,1e-05,1.73235]
[1776447424405,59.44,77469.02,0.0,0.99017,1e-05,1.71583]
[1776447425412,59.44,77467.7,0.0,0.99017,1e-05,1.71716]
[1776447427316,59.44,77465.31,0.0,0.99015,1e-05,1.71957]
[1776447427426,59.44,77473.36,0.0,0.9902,1e-05,1.71146]
[1776447429439,59.44,77476.53,0.0,0.99022,1e-05,1.70827]
[1776447431164,59.44,77475.99,0.0,0.99022,1e-05,1.70882]
[1776447431456,59.44,77480.3,0.0,0.99025,1e-05,1.70449]
[1776447434478,59.44,77491.03,0.0,0.99032,1e-05,1.69376]
[1776447436493,59.44,77494.44,0.0,0.99034,1e-05,1.69037]
[1776447437499,59.44,77490.4,0.0,0.99032,1e-05,1.69439]
[1776447439515,59.44,77486.22,0.0,0.99029,1e-05,1.69857]
[1776447441536,59.44,77477.79,0.0,0.99023,1e-05,1.70701]
[1776447442543,59.44,77476.73,0.0,0.99023,1e-05,1.70807]
[1776447443549,59.44,77464.49,0.0,0.99014,1e-05,1.7204]
[1776447444557,59.44,77459.89,0.0,0.99011,1e-05,1.72505]
[1776447447578,59.44,77455.99,0.0,0.99009,1e-05,1.729]
[1776447448585,59.44,77444.57,0.0,0.99001,1e-05,1.74062]
[1776447449207,59.44,77444.57,0.0,0.99001,1e-05,1.74062]
[1776447449592,59.44,77441.54,0.0,0.98999,1e-05,1.74371]
[1776447450599,59.44,77437.0,0.0,0.98996,1e-05,1.74835]
[1776447454627,59.44,77431.15,0.0,0.98992,1e-05,1.75288]
[1776447456641,59.44,77423.88,0.0,0.98987,1e-05,1.76035]
[1776447460669,59.44,77416.17,0.0,0.98982,1e-05,1.76831]
[1776447462682,59.44,77412.8,0.0,0.9898,1e-05,1.77179]
[1776447463209,59.44,77412.8,0.0,0.9898,1e-05,1.77179]
[1776447463436,59.44,77412.8,0.0,0.9898,1e-05,1.77179]
[1776447465704,59.44,77407.24,0.0,0.98976,1e-05,1.77756]
[1776447470739,59.44,77406.65,0.0,0.98975,1e-05,1.77817]
[1776447471746,59.44,77411.64,0.0,0.98979,1e-05,1.77299]
[1776447472753,59.44,77418.75,0.0,0.98984,1e-05,1.76564]
[1776447473760,59.44,77426.74,0.0,0.98989,1e-05,1.75741]
[1776447476781,59.44,77424.61,0.0,0.98988,1e-05,1.7596]
[1776447479802,59.44,77421.43,0.0,0.98986,1e-05,1.76288]
[1776447480809,59.44,77427.92,0.0,0.9899,1e-05,1.7562]
[1776447481816,59.44,77432.59,0.0,0.98993,1e-05,1.7514]
[1776447483833,59.44,77427.59,0.0,0.9899,1e-05,1.75654]
[1776447486858,59.44,77420.87,0.0,0.98985,1e-05,1.76345]
[1776447487865,59.44,77415.01,0.0,0.98981,1e-05,1.76951]
[1776447492900,59.44,77412.49,0.0,0.98979,1e-05,1.77211]
[1776447496928,59.44,77419.92,0.0,0.98985,1e-05,1.76443]
[1776447500165,59.44,77419.59,0.0,0.98984,1e-05,1.76477]
[1776447500265,59.44,77436.55,0.0,0.98996,1e-05,1.74735]
[1776447500960,59.44,77449.18,0.0,0.99005,1e-05,1.73446]
[1776447501967,59.44,77444.55,0.0,0.99002,1e-05,1.73918]
[1776447503443,59.44,77444.55,0.0,0.99002,1e-05,1.73918]
[1776447503509,59.44,77439.96,0.0,0.98998,1e-05,1.74386]
[1776447505995,59.44,77436.22,0.0,0.98996,1e-05,1.74768]
[1776447507002,59.44,77433.05,0.0,0.98994,1e-05,1.75093]
[1776447512038,59.44,77429.2,0.0,0.98992,1e-05,1.75341]
[1776447517073,59.44,77434.1,0.0,0.98995,1e-05,1.74839]
[1776447518079,59.44,77438.0,0.0,0.98998,1e-05,1.7444]
[1776447523114,59.44,77436.11,0.0,0.98997,1e-05,1.74633]
[1776447528151,59.44,77439.82,0.0,0.98999,1e-05,1.74254]
[1776447530169,59.44,77443.73,0.0,0.99002,1e-05,1.73855]
[1776447531176,59.44,77450.31,0.0,0.99006,1e-05,1.73185]
[1776447532195,59.44,77450.31,0.0,0.99006,1e-05,1.73185]
[1776447532443,59.44,77450.31,0.0,0.99006,1e-05,1.73185]
[1776447532538,59.44,77450.53,0.0,0.99006,1e-05,1.73163]
[1776447533190,59.44,77455.28,0.0,0.9901,1e-05,1.72681]
[1776447535445,59.44,77455.53,0.0,0.9901,1e-05,1.72656]
[1776447540118,59.44,77457.8,0.0,0.99011,1e-05,1.72426]
[1776447540193,59.44,77457.8,0.0,0.99011,1e-05,1.72426]
[1776447540247,59.44,77457.8,0.0,0.99011,1e-05,1.72426]
[1776447540442,59.44,77457.8,0.0,0.99011,1e-05,1.72426]
[1776447540500,59.44,77457.31,0.0,0.99011,1e-05,1.72475]
[1776447545138,59.44,77457.18,0.0,0.99011,1e-05,1.72488]
[1776447545197,59.44,77457.18,0.0,0.99011,1e-05,1.72488]
[1776447545294,59.44,77457.18,0.0,0.99011,1e-05,1.72488]
[1776447545439,59.44,77457.18,0.0,0.99011,1e-05,1.72488]
[1776447545512,59.44,77457.09,0.0,0.99011,1e-05,1.72498]
[1776447547214,59.44,77455.26,0.0,0.9901,1e-05,1.72683]
[1776447547439,59.44,77455.26,0.0,0.9901,1e-05,1.72683]
[1776447547448,59.44,77451.1,0.0,0.99007,1e-05,1.73105]
[1776447547990,59.44,77451.1,0.0,0.99007,1e-05,1.73105]
[1776447548196,59.44,77451.1,0.0,0.99007,1e-05,1.73105]
[1776447548295,59.44,77457.34,0.0,0.99011,1e-05,1.72472]
[1776447553144,59.44,77458.87,0.0,0.99012,1e-05,1.72317]
[1776447553198,59.44,77458.87,0.0,0.99012,1e-05,1.72317]
[1776447553326,59.44,77458.87,0.0,0.99012,1e-05,1.72317]
[1776447553439,59.44,77458.87,0.0,0.99012,1e-05,1.72317]
[1776447553473,59.44,77460.03,0.0,0.99013,1e-05,1.722]
[1776447555344,59.44,77440.45,0.0,0.99,1e-05,1.74189]
[1776447556351,59.44,77438.98,0.0,0.98999,1e-05,1.7434]
[1776447557247,59.44,77438.98,0.0,0.98999,1e-05,1.7434]
[1776447557440,59.44,77438.98,0.0,0.98999,1e-05,1.7434]
[1776447557528,59.44,77437.64,0.0,0.98998,1e-05,1.74476]
[1776447558094,59.44,77437.64,0.0,0.98998,1e-05,1.74476]
[1776447558221,59.44,77437.64,0.0,0.98998,1e-05,1.74476]
[1776447559973,59.44,77438.87,0.0,0.98999,1e-05,1.74351]
[1776447560189,59.44,77438.87,0.0,0.98999,1e-05,1.74351]
[1776447560646,59.44,77438.87,0.0,0.98999,1e-05,1.74351]
[1776447560691,59.44,77438.87,0.0,0.98999,1e-05,1.74351]
[1776447560748,59.44,77439.39,0.0,0.98999,1e-05,1.74298]
[1776447561385,59.44,77443.87,0.0,0.99002,1e-05,1.73841]
[1776447563400,59.44,77438.16,0.0,0.98998,1e-05,1.74423]
[1776447564406,59.44,77430.48,0.0,0.98993,1e-05,1.7521]
[1776447565414,59.44,77419.89,0.0,0.98985,1e-05,1.76299]
[1776447566421,59.44,77414.22,0.0,0.98981,1e-05,1.76884]
[1776447568236,59.44,77413.17,0.0,0.98981,1e-05,1.76993]
[1776447568451,59.44,77413.17,0.0,0.98981,1e-05,1.76993]
[1776447570448,59.44,77405.44,0.0,0.98975,1e-05,1.77794]
[1776447571456,59.44,77402.87,0.0,0.98974,1e-05,1.77912]
[1776447573470,59.44,77406.45,0.0,0.98977,1e-05,1.77541]
[1776447575748,59.44,77404.3,0.0,0.98975,1e-05,1.77764]
[1776447575937,59.44,77405.96,0.0,0.98976,1e-05,1.77591]
[1776447575972,59.44,77405.96,0.0,0.98976,1e-05,1.77591]
[1776447576193,59.44,77405.96,0.0,0.98976,1e-05,1.77591]
[1776447576491,59.44,77418.81,0.0,0.98985,1e-05,1.76262]
[1776447577498,59.44,77430.86,0.0,0.98994,1e-05,1.75024]
[1776447578505,59.44,77438.14,0.0,0.98999,1e-05,1.74279]
[1776447581268,59.44,77435.34,0.0,0.98997,1e-05,1.74565]
[1776447581440,59.44,77435.34,0.0,0.98997,1e-05,1.74565]
[1776447586561,59.44,77436.71,0.0,0.98998,1e-05,1.74425]
[1776447587567,59.44,77442.86,0.0,0.99002,1e-05,1.73797]
[1776447588328,59.44,77442.86,0.0,0.99002,1e-05,1.73797]
[1776447588379,59.44,77442.86,0.0,0.99002,1e-05,1.73797]
[1776447588437,59.44,77442.86,0.0,0.99002,1e-05,1.73797]
[1776447588575,59.44,77444.84,0.0,0.99003,1e-05,1.73595]
[1776447590595,59.44,77450.93,0.0,0.99008,1e-05,1.72976]
[1776447591598,59.44,77459.31,0.0,0.99013,1e-05,1.72127]
[1776447592605,59.44,77467.14,0.0,0.99019,1e-05,1.71337]
[1776447594619,59.44,77469.42,0.0,0.9902,1e-05,1.71108]
[1776447596633,59.44,77472.74,0.0,0.99022,1e-05,1.70774]
[1776447597876,59.44,77472.74,0.0,0.99022,1e-05,1.70774]
[1776447597879,59.44,77472.74,0.0,0.99022,1e-05,1.70774]
[1776447597941,59.44,77473.62,0.0,0.99023,1e-05,1.70686]
[1776447598647,59.44,77473.94,0.0,0.99023,1e-05,1.70654]
[1776447601674,59.44,77481.19,0.0,0.99028,1e-05,1.69927]
[1776447602678,59.44,77475.97,0.0,0.99025,1e-05,1.7045]
[1776447604990,59.44,77473.79,0.0,0.99023,1e-05,1.70669]
[1776447605055,59.44,77473.79,0.0,0.99023,1e-05,1.70669]
[1776447605191,59.44,77473.79,0.0,0.99023,1e-05,1.70669]
[1776447605698,59.44,77472.89,0.0,0.99022,1e-05,1.70759]
[1776447607714,59.44,77476.74,0.0,0.99025,1e-05,1.70373]
[1776447608722,59.44,77487.22,0.0,0.99032,1e-05,1.69325]
[1776447609728,59.44,77493.45,0.0,0.99036,1e-05,1.68705]
[1776447610736,59.44,77497.55,0.0,0.99039,1e-05,1.68298]
[1776447611744,59.44,77492.32,0.0,0.99035,1e-05,1.68817]
[1776447612518,59.44,77492.32,0.0,0.99035,1e-05,1.68817]
[1776447612525,59.44,77492.32,0.0,0.99035,1e-05,1.68817]
[1776447612700,59.44,77492.32,0.0,0.99035,1e-05,1.68817]
[1776447612751,59.44,77488.91,0.0,0.99033,1e-05,1.69157]
[1776447613758,59.44,77471.83,0.0,0.99022,1e-05,1.70866]
[1776447614765,59.44,77472.46,0.0,0.99022,1e-05,1.70802]
[1776447616341,59.44,77470.16,0.0,0.99021,1e-05,1.71034]
[1776447616868,59.44,77470.16,0.0,0.99021,1e-05,1.71034]
[1776447616914,59.44,77480.53,0.0,0.99028,1e-05,1.69993]
[1776447617789,59.44,77490.06,0.0,0.99034,1e-05,1.69042]
[1776447618796,59.44,77486.19,0.0,0.99031,1e-05,1.69428]
[1776447619807,59.44,77486.19,0.0,0.99031,1e-05,1.69428]
[1776447619861,59.44,77486.19,0.0,0.99031,1e-05,1.69428]
[1776447619810,59.44,77484.7,0.0,0.9903,1e-05,1.69577]
[1776447619944,59.44,77484.7,0.0,0.9903,1e-05,1.69577]
[1776447620810,59.44,77479.45,0.0,0.99027,1e-05,1.70101]
[1776447625399,59.44,77480.41,0.0,0.99027,1e-05,1.70005]
[1776447625404,59.44,77480.41,0.0,0.99027,1e-05,1.70005]
[1776447625441,59.44,77480.41,0.0,0.99027,1e-05,1.70005]
[1776447625845,59.44,77480.98,0.0,0.99028,1e-05,1.69948]
[1776447630880,59.44,77484.95,0.0,0.99031,1e-05,1.69552]
[1776447631886,59.44,77499.66,0.0,0.99041,1e-05,1.67945]
[1776447632770,59.44,77499.66,0.0,0.99041,1e-05,1.67945]
[1776447632950,59.44,77501.54,0.0,0.99042,1e-05,1.67759]
[1776447632992,59.44,77501.54,0.0,0.99042,1e-05,1.67759]
[1776447633188,59.44,77501.54,0.0,0.99042,1e-05,1.67759]
[1776447633910,59.44,77501.86,0.0,0.99043,1e-05,1.67727]
[1776447637938,59.44,77498.75,0.0,0.9904,1e-05,1.68035]
[1776447641966,59.44,77486.41,0.0,0.99032,1e-05,1.69262]
[1776447643198,59.44,77486.41,0.0,0.99032,1e-05,1.69262]
[1776447643359,59.44,77486.41,0.0,0.99032,1e-05,1.69262]
[1776447643441,59.44,77486.41,0.0,0.99032,1e-05,1.69262]
[1776447643542,59.44,77488.2,0.0,0.99033,1e-05,1.69084]
[1776447646316,59.44,77488.31,0.0,0.99034,1e-05,1.69073]
[1776447646357,59.44,77488.31,0.0,0.99034,1e-05,1.69073]
[1776447646438,59.44,77488.31,0.0,0.99034,1e-05,1.69073]
[1776447646514,59.44,77487.45,0.0,0.99033,1e-05,1.69158]
[1776447647001,59.44,77483.47,0.0,0.9903,1e-05,1.69555]
[1776447648016,59.44,77480.15,0.0,0.99028,1e-05,1.69887]
[1776447649172,59.44,77457.89,0.0,0.99013,1e-05,1.72126]
[1776447650034,59.44,77445.38,0.0,0.99005,1e-05,1.73394]
[1776447651033,59.44,77444.41,0.0,0.99004,1e-05,1.73493]
[1776447655064,59.44,77448.44,0.0,0.99007,1e-05,1.73083]
[1776447656760,59.44,77453.6,0.0,0.9901,1e-05,1.7256]
[1776447658942,59.44,77454.59,0.0,0.99011,1e-05,1.7246]
[1776447660108,59.44,77460.09,0.0,0.99015,1e-05,1.71903]
[1776447662122,59.44,77455.56,0.0,0.99012,1e-05,1.72361]
[1776447664150,59.44,77456.23,0.0,0.99012,1e-05,1.72294]
[1776447664196,59.44,77456.23,0.0,0.99012,1e-05,1.72294]
[1776447664938,59.44,77456.23,0.0,0.99012,1e-05,1.72294]
[1776447664695,59.44,77462.18,0.0,0.99016,1e-05,1.71692]
[1776447665143,59.44,77459.06,0.0,0.99014,1e-05,1.72007]
[1776447670178,59.44,77459.03,0.0,0.99014,1e-05,1.7201]
[1776447673199,59.44,77448.05,0.0,0.99006,1e-05,1.73123]
[1776447674206,59.44,77444.88,0.0,0.99004,1e-05,1.73445]
[1776447677039,59.44,77445.55,0.0,0.99005,1e-05,1.73377]
[1776447677189,59.44,77445.55,0.0,0.99005,1e-05,1.73377]
[1776447679240,59.44,77461.7,0.0,0.99016,1e-05,1.71741]
[1776447680938,59.44,77461.7,0.0,0.99016,1e-05,1.71741]
[1776447680248,59.44,77474.34,0.0,0.99024,1e-05,1.70469]
[1776447681255,59.44,77475.63,0.0,0.99025,1e-05,1.7034]
[1776447685694,59.44,77473.66,0.0,0.99024,1e-05,1.70537]
[1776447685938,59.44,77473.66,0.0,0.99024,1e-05,1.70537]
[1776447687297,59.44,77463.93,0.0,0.99017,1e-05,1.71516]
[1776447688942,59.44,77463.93,0.0,0.99017,1e-05,1.71516]
[1776447688991,59.44,77462.41,0.0,0.99016,1e-05,1.71669]
[1776447689311,59.44,77452.95,0.0,0.9901,1e-05,1.72626]
[1776447690319,59.44,77442.81,0.0,0.99003,1e-05,1.73656]
[1776447691325,59.44,77432.59,0.0,0.98997,1e-05,1.74553]
[1776447692332,59.44,77429.07,0.0,0.98994,1e-05,1.74913]
[1776447693339,59.44,77427.37,0.0,0.98993,1e-05,1.75087]
[1776447694346,59.44,77417.06,0.0,0.98986,1e-05,1.76147]
[1776447696360,59.44,77409.11,0.0,0.9898,1e-05,1.76968]
[1776447697367,59.44,77418.69,0.0,0.98987,1e-05,1.75979]
[1776447698374,59.44,77423.92,0.0,0.98991,1e-05,1.75441]
[1776447699381,59.44,77424.55,0.0,0.98991,1e-05,1.75377]
[1776447702402,59.44,77428.14,0.0,0.98994,1e-05,1.75008]
[1776447703823,59.44,77428.14,0.0,0.98994,1e-05,1.75008]
[1776447703893,59.44,77428.14,0.0,0.98994,1e-05,1.75008]
[1776447703941,59.44,77428.14,0.0,0.98994,1e-05,1.75008]
[1776447703922,59.44,77428.5,0.0,0.98994,1e-05,1.74971]
[1776447706430,59.44,77442.51,0.0,0.99003,1e-05,1.7354]
[1776447707437,59.44,77452.43,0.0,0.9901,1e-05,1.72533]
[1776447708444,59.44,77458.24,0.0,0.99014,1e-05,1.71945]
[1776447709451,59.44,77468.77,0.0,0.99021,1e-05,1.70884]
[1776447710458,59.44,77473.31,0.0,0.99024,1e-05,1.70428]
[1776447711464,59.44,77476.94,0.0,0.99027,1e-05,1.70064]
[1776447712472,59.44,77483.83,0.0,0.99031,1e-05,1.69376]
[1776447714486,59.44,77480.7,0.0,0.99029,1e-05,1.69688]
[1776447718514,59.44,77476.48,0.0,0.99026,1e-05,1.7011]
[1776447720528,59.44,77467.58,0.0,0.9902,1e-05,1.71003]
[1776447721535,59.44,77458.92,0.0,0.99015,1e-05,1.71876]
[1776447722542,59.44,77450.37,0.0,0.99009,1e-05,1.72742]
[1776447723549,59.44,77450.57,0.0,0.99009,1e-05,1.72721]
[1776447724556,59.44,77446.57,0.0,0.99006,1e-05,1.73127]
[1776447725563,59.44,77441.68,0.0,0.99003,1e-05,1.73625]
[1776447728585,59.44,77446.15,0.0,0.99006,1e-05,1.7317]
[1776447730601,59.44,77452.28,0.0,0.9901,1e-05,1.72548]
[1776447731607,59.44,77466.27,0.0,0.9902,1e-05,1.71135]
[1776447732615,59.44,77474.39,0.0,0.99025,1e-05,1.7032]
[1776447734629,59.44,77472.92,0.0,0.99024,1e-05,1.70467]
[1776447736804,59.44,77471.43,0.0,0.99023,1e-05,1.70617]
[1776447736945,59.44,77471.43,0.0,0.99023,1e-05,1.70617]
[1776447737028,59.44,77471.43,0.0,0.99023,1e-05,1.70617]
[1776447737045,59.44,77469.79,0.0,0.99022,1e-05,1.70781]
[1776447737196,59.44,77469.79,0.0,0.99022,1e-05,1.70781]
[1776447740858,59.44,77472.79,0.0,0.99024,1e-05,1.7048]
[1776447740944,59.44,77472.79,0.0,0.99024,1e-05,1.7048]
[1776447741011,59.44,77474.29,0.0,0.99025,1e-05,1.7033]
[1776447744035,59.44,77472.4,0.0,0.99024,1e-05,1.70519]
[1776447743693,59.44,77453.68,0.0,0.99011,1e-05,1.72406]
[1776447744701,59.44,77452.95,0.0,0.99011,1e-05,1.7248]
[1776447745708,59.44,77441.08,0.0,0.99002,1e-05,1.73686]
[1776447746714,59.44,77447.99,0.0,0.99007,1e-05,1.72983]
[1776447747488,59.44,77447.99,0.0,0.99007,1e-05,1.72983]
[1776447748729,59.44,77453.12,0.0,0.99011,1e-05,1.72463]
[1776447750744,59.44,77469.26,0.0,0.99022,1e-05,1.70835]
[1776447751751,59.44,77469.79,0.0,0.99023,1e-05,1.70637]
[1776447752758,59.44,77463.47,0.0,0.99018,1e-05,1.71272]
[1776447754210,59.44,77465.78,0.0,0.9902,1e-05,1.7104]
[1776447754440,59.44,77465.78,0.0,0.9902,1e-05,1.7104]
[1776447754762,59.44,77465.78,0.0,0.9902,1e-05,1.7104]
[1776447754941,59.44,77465.78,0.0,0.9902,1e-05,1.7104]
[1776447755038,59.44,77465.42,0.0,0.9902,1e-05,1.71076]
[1776447758800,59.44,77460.87,0.0,0.99017,1e-05,1.71534]
[1776447759430,59.44,77460.87,0.0,0.99017,1e-05,1.71534]
[1776447759807,59.44,77454.23,0.0,0.99012,1e-05,1.72205]
[1776447763001,59.44,77451.1,0.0,0.9901,1e-05,1.72522]
[1776447763062,59.44,77447.57,0.0,0.99008,1e-05,1.7288]
[1776447766856,59.44,77451.24,0.0,0.9901,1e-05,1.72508]
[1776447767863,59.44,77457.55,0.0,0.99014,1e-05,1.71869]
[1776447769044,59.44,77457.55,0.0,0.99014,1e-05,1.71869]
[1776447768870,59.44,77461.31,0.0,0.99017,1e-05,1.7149]
[1776447769203,59.44,77461.31,0.0,0.99017,1e-05,1.7149]
[1776447769285,59.44,77461.31,0.0,0.99017,1e-05,1.7149]
[1776447769447,59.44,77461.31,0.0,0.99017,1e-05,1.7149]
[1776447769877,59.44,77459.42,0.0,0.99016,1e-05,1.7168]
[1776447772899,59.44,77455.35,0.0,0.99013,1e-05,1.72092]
[1776447773560,59.44,77455.35,0.0,0.99013,1e-05,1.72092]
[1776447773695,59.44,77455.35,0.0,0.99013,1e-05,1.72092]
[1776447773906,59.44,77454.37,0.0,0.99012,1e-05,1.72191]
[1776447774113,59.44,77454.37,0.0,0.99012,1e-05,1.72191]
[1776447774202,59.44,77454.37,0.0,0.99012,1e-05,1.72191]
[1776447780956,59.44,77444.23,0.0,0.99005,1e-05,1.73219]
[1776447781963,59.44,77448.9,0.0,0.99009,1e-05,1.72745]
[1776447782979,59.44,77448.9,0.0,0.99009,1e-05,1.72745]
[1776447783020,59.44,77449.84,0.0,0.99009,1e-05,1.72649]
[1776447783204,59.44,77449.84,0.0,0.99009,1e-05,1.72649]
[1776447783332,59.44,77449.84,0.0,0.99009,1e-05,1.72649]
[1776447783442,59.44,77449.84,0.0,0.99009,1e-05,1.72649]
[1776447784984,59.44,77444.52,0.0,0.99006,1e-05,1.7319]
[1776447785976,59.44,77444.52,0.0,0.99006,1e-05,1.7319]
[1776447786078,59.44,77442.0,0.0,0.99004,1e-05,1.73446]
[1776447786192,59.44,77442.0,0.0,0.99004,1e-05,1.73446]
[1776447786851,59.44,77442.0,0.0,0.99004,1e-05,1.73446]
[1776447786943,59.44,77442.0,0.0,0.99004,1e-05,1.73446]
[1776447789015,59.44,77431.29,0.0,0.98997,1e-05,1.74539]
[1776447791034,59.44,77423.5,0.0,0.98991,1e-05,1.75337]
[1776447793457,59.45,77421.05,0.0,0.98989,1e-05,1.75604]
[1776447793702,59.45,77421.05,0.0,0.98989,1e-05,1.75604]
[1776447794055,59.45,77423.33,0.0,0.98991,1e-05,1.75377]
[1776447796068,59.45,77427.33,0.0,0.98994,1e-05,1.74982]
[1776447801104,59.45,77444.16,0.0,0.99005,1e-05,1.73305]
[1776447802111,59.45,77456.9,0.0,0.99014,1e-05,1.72013]
[1776447803118,59.45,77458.2,0.0,0.99014,1e-05,1.71882]
[1776447805300,59.45,77457.47,0.0,0.99014,1e-05,1.71955]
[1776447805394,59.45,77457.47,0.0,0.99014,1e-05,1.71955]
[1776447805442,59.45,77457.47,0.0,0.99014,1e-05,1.71955]
[1776447806141,59.45,77457.41,0.0,0.99014,1e-05,1.71962]
[1776447811174,59.45,77457.07,0.0,0.99014,1e-05,1.7185]
[1776447812252,59.45,77457.07,0.0,0.99014,1e-05,1.7185]
[1776447812309,59.45,77457.07,0.0,0.99014,1e-05,1.7185]
[1776447812439,59.45,77457.07,0.0,0.99014,1e-05,1.7185]
[1776447812534,59.45,77454.42,0.0,0.99013,1e-05,1.72118]
[1776447817304,59.45,77457.01,0.0,0.99014,1e-05,1.71857]
[1776447817401,59.45,77457.01,0.0,0.99014,1e-05,1.71857]
[1776447817449,59.45,77457.01,0.0,0.99014,1e-05,1.71857]
[1776447817454,59.45,77458.4,0.0,0.99015,1e-05,1.71716]
[1776447819230,59.45,77455.05,0.0,0.99013,1e-05,1.72055]
[1776447821782,59.45,77454.17,0.0,0.99012,1e-05,1.72144]
[1776447821845,59.45,77454.17,0.0,0.99012,1e-05,1.72144]
[1776447821947,59.45,77454.17,0.0,0.99012,1e-05,1.72144]
[1776447822043,59.45,77452.85,0.0,0.99012,1e-05,1.72277]
[1776447826279,59.45,77449.44,0.0,0.99009,1e-05,1.72623]
[1776447827879,59.45,77449.44,0.0,0.99009,1e-05,1.72623]
[1776447827888,59.45,77449.44,0.0,0.99009,1e-05,1.72623]
[1776447827946,59.45,77449.44,0.0,0.99009,1e-05,1.72623]
[1776447827981,59.45,77445.39,0.0,0.99007,1e-05,1.73034]
[1776447831128,59.45,77442.74,0.0,0.99005,1e-05,1.73303]
[1776447831136,59.45,77442.74,0.0,0.99005,1e-05,1.73303]
[1776447831195,59.45,77443.59,0.0,0.99005,1e-05,1.73216]
[1776447831314,59.45,77447.05,0.0,0.99008,1e-05,1.72865]
[1776447832320,59.45,77452.34,0.0,0.99011,1e-05,1.72329]
[1776447835033,59.45,77450.95,0.0,0.9901,1e-05,1.7247]
[1776447835071,59.45,77450.95,0.0,0.9901,1e-05,1.7247]
[1776447835134,59.45,77446.68,0.0,0.99007,1e-05,1.72903]
[1776447835201,59.45,77446.68,0.0,0.99007,1e-05,1.72903]
[1776447835342,59.45,77442.26,0.0,0.99004,1e-05,1.73352]
[1776447837356,59.45,77437.55,0.0,0.99001,1e-05,1.73831]
[1776447841384,59.45,77430.25,0.0,0.98996,1e-05,1.74577]
[1776447842416,59.45,77430.25,0.0,0.98996,1e-05,1.74577]
[1776447842425,59.45,77430.25,0.0,0.98996,1e-05,1.74577]
[1776447842442,59.45,77430.25,0.0,0.98996,1e-05,1.74577]
[1776447842468,59.45,77429.66,0.0,0.98996,1e-05,1.74637]
[1776447846421,59.45,77424.56,0.0,0.98992,1e-05,1.7516]
[1776447849321,59.45,77424.67,0.0,0.98992,1e-05,1.75149]
[1776447849423,59.45,77424.67,0.0,0.98992,1e-05,1.75149]
[1776447849443,59.45,77424.67,0.0,0.98992,1e-05,1.75149]
[1776447849517,59.45,77424.25,0.0,0.98992,1e-05,1.75192]
[1776447853623,59.45,77421.48,0.0,0.9899,1e-05,1.75476]
[1776447853632,59.45,77421.48,0.0,0.9899,1e-05,1.75476]
[1776447853690,59.45,77421.48,0.0,0.9899,1e-05,1.75476]
[1776447853781,59.45,77421.65,0.0,0.9899,1e-05,1.75459]
[1776447858734,59.45,77422.3,0.0,0.98991,1e-05,1.75392]
[1776447858739,59.45,77422.3,0.0,0.98991,1e-05,1.75392]
[1776447858939,59.45,77422.3,0.0,0.98991,1e-05,1.75392]
[1776447859037,59.45,77428.56,0.0,0.98995,1e-05,1.7475]
[1776447859513,59.45,77437.36,0.0,0.99001,1e-05,1.73851]
[1776447861526,59.45,77444.34,0.0,0.99006,1e-05,1.7314]
[1776447862533,59.45,77448.8,0.0,0.99009,1e-05,1.72687]
[1776447864552,59.45,77450.57,0.0,0.9901,1e-05,1.72508]
[1776447865301,59.45,77450.57,0.0,0.9901,1e-05,1.72508]
[1776447865368,59.45,77450.57,0.0,0.9901,1e-05,1.72508]
[1776447865447,59.45,77450.57,0.0,0.9901,1e-05,1.72508]
[1776447865559,59.45,77449.7,0.0,0.99009,1e-05,1.72596]
[1776447869911,59.45,77450.16,0.0,0.9901,1e-05,1.7255]
[1776447869914,59.45,77450.16,0.0,0.9901,1e-05,1.7255]
[1776447869949,59.45,77450.16,0.0,0.9901,1e-05,1.7255]
[1776447870029,59.45,77449.6,0.0,0.99009,1e-05,1.72606]
[1776447871449,59.45,77447.42,0.0,0.99008,1e-05,1.72827]
[1776447871697,59.45,77447.42,0.0,0.99008,1e-05,1.72827]
[1776447871701,59.45,77441.6,0.0,0.99005,1e-05,1.73273]
[1776447874621,59.45,77445.46,0.0,0.99007,1e-05,1.7288]
[1776447876646,59.45,77446.19,0.0,0.99008,1e-05,1.72806]
[1776447876696,59.45,77446.19,0.0,0.99008,1e-05,1.72806]
[1776447876782,59.45,77446.55,0.0,0.99008,1e-05,1.7277]
[1776447882100,59.45,77448.53,0.0,0.99009,1e-05,1.72569]
[1776447882105,59.45,77448.53,0.0,0.99009,1e-05,1.72569]
[1776447882198,59.45,77448.53,0.0,0.99009,1e-05,1.72569]
[1776447882132,59.45,77450.22,0.0,0.99011,1e-05,1.72398]
[1776447883686,59.45,77453.6,0.0,0.99013,1e-05,1.72056]
[1776447884693,59.45,77461.48,0.0,0.99018,1e-05,1.7126]
[1776447885227,59.45,77461.48,0.0,0.99018,1e-05,1.7126]
[1776447885437,59.45,77461.48,0.0,0.99018,1e-05,1.7126]
[1776447885700,59.45,77468.58,0.0,0.99023,1e-05,1.70547]
[1776447886707,59.45,77470.56,0.0,0.99024,1e-05,1.70348]
[1776447888135,59.45,77470.56,0.0,0.99024,1e-05,1.70348]
[1776447888201,59.45,77470.56,0.0,0.99024,1e-05,1.70348]
[1776447888146,59.45,77475.14,0.0,0.99027,1e-05,1.69889]
[1776447892513,59.45,77477.73,0.0,0.99029,1e-05,1.6963]
[1776447892568,59.45,77477.73,0.0,0.99029,1e-05,1.6963]
[1776447892697,59.45,77477.73,0.0,0.99029,1e-05,1.6963]
[1776447892748,59.45,77478.59,0.0,0.9903,1e-05,1.69544]
[1776447896778,59.45,77487.59,0.0,0.99036,1e-05,1.68647]
[1776447897358,59.45,77487.59,0.0,0.99036,1e-05,1.68647]
[1776447897409,59.45,77487.59,0.0,0.99036,1e-05,1.68647]
[1776447897453,59.45,77487.59,0.0,0.99036,1e-05,1.68647]
[1776447897785,59.45,77488.31,0.0,0.99036,1e-05,1.68576]
[1776447900808,59.45,77495.9,0.0,0.99041,1e-05,1.67823]
[1776447902821,59.45,77506.78,0.0,0.99048,1e-05,1.66748]
[1776447904009,59.45,77506.78,0.0,0.99048,1e-05,1.66748]
[1776447904098,59.45,77514.49,0.0,0.99053,1e-05,1.6599]
[1776447905693,59.45,77514.69,0.0,0.99054,1e-05,1.6597]
[1776447906850,59.45,77518.17,0.0,0.99056,1e-05,1.65629]
[1776447907698,59.45,77518.17,0.0,0.99056,1e-05,1.65629]
[1776447907857,59.45,77515.93,0.0,0.99054,1e-05,1.65848]
[1776447909871,59.45,77520.37,0.0,0.99057,1e-05,1.65413]
[1776447910878,59.45,77524.86,0.0,0.9906,1e-05,1.64975]
[1776447911688,59.45,77524.86,0.0,0.9906,1e-05,1.64975]
[1776447911749,59.45,77524.86,0.0,0.9906,1e-05,1.64975]
[1776447911945,59.45,77524.86,0.0,0.9906,1e-05,1.64975]
[1776447911959,59.45,77528.52,0.0,0.99063,1e-05,1.64618]
[1776447912893,59.45,77537.64,0.0,0.99069,1e-05,1.63731]
[1776447913899,59.45,77542.76,0.0,0.99072,1e-05,1.63234]
[1776447914906,59.45,77551.1,0.0,0.99077,1e-05,1.62429]
[1776447915914,59.45,77547.37,0.0,0.99075,1e-05,1.62789]
[1776447918935,59.45,77550.72,0.0,0.99077,1e-05,1.62466]
[1776447920949,59.45,77555.38,0.0,0.9908,1e-05,1.62017]
[1776447921956,59.45,77561.24,0.0,0.99084,1e-05,1.61454]
[1776447923970,59.45,77564.46,0.0,0.99086,1e-05,1.61146]
[1776447925984,59.45,77568.67,0.0,0.99088,1e-05,1.60743]
[1776447929284,59.45,77566.91,0.0,0.99087,1e-05,1.60911]
[1776447929442,59.45,77566.91,0.0,0.99087,1e-05,1.60911]
[1776447929513,59.45,77566.91,0.0,0.99087,1e-05,1.60911]
[1776447929688,59.45,77566.91,0.0,0.99087,1e-05,1.60911]
[1776447930011,59.45,77567.49,0.0,0.99088,1e-05,1.60856]
[1776447933032,59.45,77573.55,0.0,0.99092,1e-05,1.60139]
[1776447933379,59.45,77573.55,0.0,0.99092,1e-05,1.60139]
[1776447933442,59.45,77573.55,0.0,0.99092,1e-05,1.60139]
[1776447935018,59.45,77575.65,0.0,0.99093,1e-05,1.59939]
[1776447935195,59.45,77575.65,0.0,0.99093,1e-05,1.59939]
[1776447935047,59.45,77576.05,0.0,0.99094,1e-05,1.59901]
[1776447936057,59.45,77577.66,0.0,0.99095,1e-05,1.59747]
[1776447937061,59.45,77582.42,0.0,0.99098,1e-05,1.59295]
[1776447938068,59.45,77587.97,0.0,0.99101,1e-05,1.5877]
[1776447940083,59.45,77593.32,0.0,0.99105,1e-05,1.58264]
[1776447943638,59.45,77595.2,0.0,0.99106,1e-05,1.58087]
[1776447943695,59.45,77595.2,0.0,0.99106,1e-05,1.58087]
[1776447944127,59.45,77598.17,0.0,0.99108,1e-05,1.57807]
[1776447945134,59.45,77601.95,0.0,0.9911,1e-05,1.57452]
[1776447947152,59.45,77607.46,0.0,0.99113,1e-05,1.56935]
[1776447949165,59.45,77602.92,0.0,0.9911,1e-05,1.57361]
[1776447950411,59.45,77602.24,0.0,0.9911,1e-05,1.57425]
[1776447950437,59.45,77602.24,0.0,0.9911,1e-05,1.57425]
[1776447950710,59.45,77602.24,0.0,0.9911,1e-05,1.57425]
[1776447950941,59.45,77602.24,0.0,0.9911,1e-05,1.57425]
[1776447951179,59.45,77602.41,0.0,0.9911,1e-05,1.57409]
[1776447953815,59.45,77604.69,0.0,0.99112,1e-05,1.57195]
[1776447953941,59.45,77604.69,0.0,0.99112,1e-05,1.57195]
[1776447954105,59.45,77604.69,0.0,0.99112,1e-05,1.57195]
[1776447954199,59.45,77604.69,0.0,0.99112,1e-05,1.57195]
[1776447954200,59.45,77607.77,0.0,0.99113,1e-05,1.56906]
[1776447957221,59.45,77613.26,0.0,0.99117,1e-05,1.56393]
[1776447959251,59.45,77612.39,0.0,0.99116,1e-05,1.56474]
[1776447959441,59.45,77610.21,0.0,0.99115,1e-05,1.56678]
[1776447959567,59.45,77610.21,0.0,0.99115,1e-05,1.56678]
[1776447959693,59.45,77610.21,0.0,0.99115,1e-05,1.56678]
[1776447960241,59.45,77610.77,0.0,0.99115,1e-05,1.56626]
[1776447961249,59.45,77616.32,0.0,0.99119,1e-05,1.56107]
[1776447962256,59.45,77620.75,0.0,0.99121,1e-05,1.55695]
[1776447963148,59.45,77620.75,0.0,0.99121,1e-05,1.55695]
[1776447963192,59.45,77620.75,0.0,0.99121,1e-05,1.55695]
[1776447963263,59.45,77615.29,0.0,0.99118,1e-05,1.56203]
[1776447964270,59.45,77611.14,0.0,0.99116,1e-05,1.56591]
[1776447965277,59.45,77608.19,0.0,0.99114,1e-05,1.56867]
[1776447967290,59.45,77612.02,0.0,0.99116,1e-05,1.56509]
[1776447969700,59.45,77611.07,0.0,0.99116,1e-05,1.56597]
[1776447969792,59.45,77607.48,0.0,0.99113,1e-05,1.56933]
[1776447971394,59.45,77608.3,0.0,0.99114,1e-05,1.56857]
[1776447972327,59.45,77598.71,0.0,0.99108,1e-05,1.57757]
[1776447973334,59.45,77592.97,0.0,0.99104,1e-05,1.58297]
[1776447977361,59.45,77595.87,0.0,0.99106,1e-05,1.58024]
[1776447978369,59.45,77599.1,0.0,0.99108,1e-05,1.5772]
[1776447979376,59.45,77595.73,0.0,0.99106,1e-05,1.58037]
[1776447981390,59.45,77591.13,0.0,0.99103,1e-05,1.58471]
[1776447982397,59.45,77588.69,0.0,0.99102,1e-05,1.58702]
[1776447983705,59.45,77588.69,0.0,0.99102,1e-05,1.58702]
[1776447983806,59.45,77587.98,0.0,0.99101,1e-05,1.58769]
[1776447985419,59.45,77591.8,0.0,0.99104,1e-05,1.58408]
[1776447986960,59.45,77591.8,0.0,0.99104,1e-05,1.58408]
[1776447987021,59.45,77591.9,0.0,0.99104,1e-05,1.58398]
[1776447987434,59.45,77600.31,0.0,0.99109,1e-05,1.57606]
[1776447988440,59.45,77607.0,0.0,0.99113,1e-05,1.56978]
[1776447989448,59.45,77609.51,0.0,0.99115,1e-05,1.56743]
[1776447991461,59.45,77605.9,0.0,0.99113,1e-05,1.56945]
[1776447996500,59.45,77607.54,0.0,0.99114,1e-05,1.56791]
[1776447997507,59.45,77612.72,0.0,0.99117,1e-05,1.56307]
[1776447998514,59.45,77617.06,0.0,0.9912,1e-05,1.55902]
[1776447999697,59.45,77617.06,0.0,0.9912,1e-05,1.55902]
[1776448000528,59.45,77611.47,0.0,0.99117,1e-05,1.56424]
[1776448001690,59.45,77611.47,0.0,0.99117,1e-05,1.56424]
[1776448001773,59.45,77613.57,0.0,0.99118,1e-05,1.56228]
[1776448003118,59.45,77613.57,0.0,0.99118,1e-05,1.56228]
[1776448003147,59.45,77612.89,0.0,0.99117,1e-05,1.56291]
[1776448006182,59.45,77612.45,0.0,0.99117,1e-05,1.56332]
[1776448006239,59.45,77613.05,0.0,0.99117,1e-05,1.56276]
[1776448011615,59.45,77612.76,0.0,0.99117,1e-05,1.56303]
[1776448014204,59.45,77612.24,0.0,0.99117,1e-05,1.56352]
[1776448014255,59.45,77612.32,0.0,0.99117,1e-05,1.56344]
[1776448018202,59.45,77613.16,0.0,0.99118,1e-05,1.56266]
[1776448018268,59.45,77613.39,0.0,0.99118,1e-05,1.56244]
[1776448018667,59.45,77624.78,0.0,0.99125,1e-05,1.55184]
[1776448019491,59.45,77624.78,0.0,0.99125,1e-05,1.55184]
[1776448019671,59.45,77631.93,0.0,0.99129,1e-05,1.54522]
[1776448022456,59.45,77632.61,0.0,0.99129,1e-05,1.54459]
[1776448022692,59.45,77637.56,0.0,0.99132,1e-05,1.54002]
[1776448027730,59.45,77627.83,0.0,0.99127,1e-05,1.54901]
[1776448028781,59.45,77627.83,0.0,0.99127,1e-05,1.54901]
[1776448028882,59.45,77624.6,0.0,0.99125,1e-05,1.55201]
[1776448029744,59.45,77626.5,0.0,0.99126,1e-05,1.55025]
[1776448032397,59.45,77627.36,0.0,0.99126,1e-05,1.54945]
[1776448032765,59.45,77624.79,0.0,0.99125,1e-05,1.55183]
[1776448033772,59.45,77612.38,0.0,0.99117,1e-05,1.56339]
[1776448034447,59.45,77612.38,0.0,0.99117,1e-05,1.56339]
[1776448034779,59.45,77609.16,0.0,0.99115,1e-05,1.5664]
[1776448035785,59.45,77609.61,0.0,0.99115,1e-05,1.56598]
[1776448040821,59.45,77607.44,0.0,0.99114,1e-05,1.56801]
[1776448041828,59.45,77594.92,0.0,0.99106,1e-05,1.57976]
[1776448042835,59.45,77588.94,0.0,0.99103,1e-05,1.5854]
[1776448043842,59.45,77589.54,0.0,0.99103,1e-05,1.58484]
[1776448048878,59.45,77586.91,0.0,0.99101,1e-05,1.58732]
[1776448050892,59.45,77594.44,0.0,0.99106,1e-05,1.58021]
[1776448051899,59.45,77602.31,0.0,0.99112,1e-05,1.57144]
[1776448052906,59.45,77612.22,0.0,0.99118,1e-05,1.56217]
[1776448053914,59.45,77621.54,0.0,0.99123,1e-05,1.55349]
[1776448054447,59.45,77621.54,0.0,0.99123,1e-05,1.55349]
[1776448054921,59.45,77624.78,0.0,0.99125,1e-05,1.55049]
[1776448055928,59.45,77628.14,0.0,0.99127,1e-05,1.54737]
[1776448056935,59.45,77636.33,0.0,0.99132,1e-05,1.53981]
[1776448057942,59.45,77641.12,0.0,0.99135,1e-05,1.53539]
[1776448058455,59.45,77641.12,0.0,0.99135,1e-05,1.53539]
[1776448060962,59.45,77645.01,0.0,0.99138,1e-05,1.53182]
[1776448061987,59.45,77670.01,0.0,0.99153,1e-05,1.50901]
[1776448062994,59.45,77682.71,0.0,0.9916,1e-05,1.49753]
[1776448063448,59.45,77682.71,0.0,0.9916,1e-05,1.49753]
[1776448064006,59.45,77685.75,0.0,0.99162,1e-05,1.49479]
[1776448065010,59.45,77686.37,0.0,0.99162,1e-05,1.49424]
[1776448065633,59.45,77686.37,0.0,0.99162,1e-05,1.49424]
[1776448066017,59.45,77687.26,0.0,0.99163,1e-05,1.49344]
[1776448068031,59.45,77683.28,0.0,0.9916,1e-05,1.49702]
[1776448073066,59.45,77687.91,0.0,0.99163,1e-05,1.49285]
[1776448075080,59.45,77674.56,0.0,0.99155,1e-05,1.50489]
[1776448076087,59.45,77668.09,0.0,0.99151,1e-05,1.51075]
[1776448078101,59.45,77673.93,0.0,0.99155,1e-05,1.50546]
[1776448082132,59.45,77669.94,0.0,0.99153,1e-05,1.50907]
[1776448083139,59.45,77664.18,0.0,0.99149,1e-05,1.5143]
[1776448086159,59.45,77675.34,0.0,0.99156,1e-05,1.50418]
[1776448087166,59.45,77675.04,0.0,0.99156,1e-05,1.50445]
[1776448088173,59.45,77668.96,0.0,0.99152,1e-05,1.50996]
[1776448090188,59.45,77664.56,0.0,0.99149,1e-05,1.51396]
[1776448091694,59.45,77662.85,0.0,0.99148,1e-05,1.51551]
[1776448095228,59.45,77670.18,0.0,0.99153,1e-05,1.50886]
[1776448096018,59.45,77670.18,0.0,0.99153,1e-05,1.50886]
[1776448096232,59.45,77671.51,0.0,0.99153,1e-05,1.50765]
[1776448099337,59.45,77670.07,0.0,0.99153,1e-05,1.50895]
[1776448099372,59.45,77661.8,0.0,0.99148,1e-05,1.51647]
[1776448100260,59.45,77657.99,0.0,0.99145,1e-05,1.51994]
[1776448101441,59.45,77657.99,0.0,0.99145,1e-05,1.51994]
[1776448102273,59.45,77655.28,0.0,0.99144,1e-05,1.52241]
[1776448104288,59.45,77646.64,0.0,0.99139,1e-05,1.53032]
[1776448105454,59.45,77646.64,0.0,0.99139,1e-05,1.53032]
[1776448105295,59.45,77641.1,0.0,0.99135,1e-05,1.53541]
[1776448106302,59.45,77644.14,0.0,0.99137,1e-05,1.53262]
[1776448107309,59.45,77647.7,0.0,0.99139,1e-05,1.52935]
[1776448109323,59.45,77644.54,0.0,0.99137,1e-05,1.53225]
[1776448111446,59.45,77645.92,0.0,0.99138,1e-05,1.53098]
[1776448111453,59.45,77648.12,0.0,0.9914,1e-05,1.52762]
[1776448113352,59.45,77652.27,0.0,0.99143,1e-05,1.52382]
[1776448116374,59.45,77647.39,0.0,0.9914,1e-05,1.52829]
[1776448121409,59.45,77648.13,0.0,0.9914,1e-05,1.52761]
[1776448123423,59.45,77644.05,0.0,0.99138,1e-05,1.53136]
[1776448124430,59.45,77638.76,0.0,0.99135,1e-05,1.53622]
[1776448125449,59.45,77638.76,0.0,0.99135,1e-05,1.53622]
[1776448126444,59.45,77632.62,0.0,0.99131,1e-05,1.54188]
[1776448128458,59.45,77628.77,0.0,0.99129,1e-05,1.54544]
[1776448133493,59.45,77627.51,0.0,0.99128,1e-05,1.5466]
[1776448138528,59.45,77629.68,0.0,0.99129,1e-05,1.54459]
[1776448142560,59.45,77623.69,0.0,0.99125,1e-05,1.55014]
[1776448145578,59.45,77620.58,0.0,0.99124,1e-05,1.55303]
[1776448147446,59.45,77620.58,0.0,0.99124,1e-05,1.55303]
[1776448147592,59.45,77616.58,0.0,0.99121,1e-05,1.55675]
[1776448148599,59.45,77611.01,0.0,0.99118,1e-05,1.56194]
[1776448151445,59.45,77609.29,0.0,0.99117,1e-05,1.56355]
[1776448150613,59.45,77613.48,0.0,0.99119,1e-05,1.55964]
[1776448152627,59.45,77619.92,0.0,0.99123,1e-05,1.55364]
[1776448155648,59.45,77624.71,0.0,0.99126,1e-05,1.5492]
[1776448157662,59.45,77638.34,0.0,0.99134,1e-05,1.5366]
[1776448158670,59.45,77639.62,0.0,0.99135,1e-05,1.53543]
[1776448159677,59.45,77634.7,0.0,0.99132,1e-05,1.53996]
[1776448160684,59.45,77630.82,0.0,0.9913,1e-05,1.54354]
[1776448165718,59.45,77628.53,0.0,0.99128,1e-05,1.54566]
[1776448167733,59.45,77617.16,0.0,0.99121,1e-05,1.55621]
[1776448169459,59.45,77617.16,0.0,0.99121,1e-05,1.55621]
[1776448168739,59.45,77610.45,0.0,0.99117,1e-05,1.56246]
[1776448169747,59.45,77602.14,0.0,0.99112,1e-05,1.57024]
[1776448171761,59.45,77601.23,0.0,0.99112,1e-05,1.56972]
[1776448176796,59.45,77600.97,0.0,0.99112,1e-05,1.56996]
[1776448181830,59.45,77597.82,0.0,0.9911,1e-05,1.57292]
[1776448183845,59.45,77603.9,0.0,0.99114,1e-05,1.56722]
[1776448188880,59.45,77603.11,0.0,0.99114,1e-05,1.56796]
[1776448193916,59.45,77603.71,0.0,0.99114,1e-05,1.5674]
[1776448199958,59.45,77602.46,0.0,0.99113,1e-05,1.56857]
[1776448200965,59.45,77598.84,0.0,0.99111,1e-05,1.57196]
[1776448201972,59.45,77590.11,0.0,0.99106,1e-05,1.58017]
[1776448203986,59.45,77596.69,0.0,0.9911,1e-05,1.57398]
[1776448208032,59.45,77608.7,0.0,0.99117,1e-05,1.56273]
[1776448209023,59.45,77613.83,0.0,0.9912,1e-05,1.55795]
[1776448210031,59.45,77612.72,0.0,0.9912,1e-05,1.55898]
[1776448211804,59.45,77614.12,0.0,0.9912,1e-05,1.55768]
[1776448212046,59.45,77616.66,0.0,0.99122,1e-05,1.55531]
[1776448213053,59.45,77621.35,0.0,0.99125,1e-05,1.55096]
[1776448217082,59.45,77622.58,0.0,0.99126,1e-05,1.54982]
[1776448218090,59.45,77628.11,0.0,0.99129,1e-05,1.54469]
[1776448219096,59.45,77639.06,0.0,0.99136,1e-05,1.53459]
[1776448220103,59.45,77644.92,0.0,0.99139,1e-05,1.52921]
[1776448221109,59.45,77645.45,0.0,0.99139,1e-05,1.52873]
[1776448222117,59.45,77642.95,0.0,0.99138,1e-05,1.53102]
[1776448223124,59.45,77636.0,0.0,0.99134,1e-05,1.53741]
[1776448223937,59.45,77636.0,0.0,0.99134,1e-05,1.53741]
[1776448227152,59.45,77643.16,0.0,0.99138,1e-05,1.53083]
[1776448229223,59.45,77636.13,0.0,0.99134,1e-05,1.53729]
[1776448229978,59.45,77636.13,0.0,0.99134,1e-05,1.53729]
[1776448230196,59.45,77636.13,0.0,0.99134,1e-05,1.53729]
[1776448230293,59.45,77626.11,0.0,0.99128,1e-05,1.54654]
[1776448231179,59.45,77618.44,0.0,0.99124,1e-05,1.5523]
[1776448232186,59.45,77615.9,0.0,0.99122,1e-05,1.55466]
[1776448234201,59.45,77620.26,0.0,0.99125,1e-05,1.55061]
[1776448236215,59.45,77623.49,0.0,0.99127,1e-05,1.54762]
[1776448241250,59.45,77627.24,0.0,0.99129,1e-05,1.54415]
[1776448245279,59.45,77630.84,0.0,0.99131,1e-05,1.54082]
[1776448250314,59.45,77630.09,0.0,0.99131,1e-05,1.54151]
[1776448253335,59.45,77637.56,0.0,0.99135,1e-05,1.53463]
[1776448254342,59.45,77645.75,0.0,0.9914,1e-05,1.52711]
[1776448255349,59.45,77648.55,0.0,0.99142,1e-05,1.52455]
[1776448257362,59.45,77651.1,0.0,0.99144,1e-05,1.52221]
[1776448262398,59.45,77648.27,0.0,0.99142,1e-05,1.5248]
[1776448264412,59.45,77645.79,0.0,0.9914,1e-05,1.52707]
[1776448267437,59.45,77636.49,0.0,0.99135,1e-05,1.53561]
[1776448268444,59.45,77628.69,0.0,0.9913,1e-05,1.54281]
[1776448270459,59.45,77632.07,0.0,0.99132,1e-05,1.53968]
[1776448272474,59.45,77639.47,0.0,0.99137,1e-05,1.53287]
[1776448273481,59.45,77635.04,0.0,0.99134,1e-05,1.53695]
[1776448274488,59.45,77629.69,0.0,0.99131,1e-05,1.54188]
[1776448275495,59.45,77624.91,0.0,0.99128,1e-05,1.5463]
[1776448275690,59.45,77624.91,0.0,0.99128,1e-05,1.5463]
[1776448276502,59.45,77620.99,0.0,0.99125,1e-05,1.54993]
[1776448277566,59.45,77620.99,0.0,0.99125,1e-05,1.54993]
[1776448277617,59.45,77619.24,0.0,0.99124,1e-05,1.55156]
[1776448278516,59.45,77617.81,0.0,0.99123,1e-05,1.55289]
[1776448279523,59.45,77615.33,0.0,0.99122,1e-05,1.55519]
[1776448280531,59.45,77612.9,0.0,0.9912,1e-05,1.55745]
[1776448281537,59.45,77610.37,0.0,0.99119,1e-05,1.55981]
[1776448283560,59.45,77608.59,0.0,0.99118,1e-05,1.56147]
[1776448284560,59.45,77600.18,0.0,0.99113,1e-05,1.56934]
[1776448285567,59.45,77594.88,0.0,0.99109,1e-05,1.57431]
[1776448287581,59.45,77598.06,0.0,0.99111,1e-05,1.57133]
[1776448289595,59.45,77600.95,0.0,0.99113,1e-05,1.56862]
[1776448290602,59.45,77598.92,0.0,0.99112,1e-05,1.57052]
[1776448295469,59.45,77600.13,0.0,0.99113,1e-05,1.56802]
[1776448295637,59.45,77605.57,0.0,0.99117,1e-05,1.56293]
[1776448297651,59.45,77619.11,0.0,0.99125,1e-05,1.55032]
[1776448298657,59.45,77620.8,0.0,0.99126,1e-05,1.54875]
[1776448298809,59.45,77620.8,0.0,0.99126,1e-05,1.54875]
[1776448299665,59.45,77613.65,0.0,0.99122,1e-05,1.55539]
[1776448302685,59.45,77614.94,0.0,0.99122,1e-05,1.55419]
[1776448307721,59.45,77615.85,0.0,0.99123,1e-05,1.55335]
[1776448310742,59.45,77611.87,0.0,0.9912,1e-05,1.55705]
[1776448311748,59.45,77605.4,0.0,0.99117,1e-05,1.56309]
[1776448312756,59.45,77596.84,0.0,0.99111,1e-05,1.5711]
[1776448314770,59.45,77593.25,0.0,0.99109,1e-05,1.57447]
[1776448319805,59.45,77587.5,0.0,0.99105,1e-05,1.57988]
[1776448322826,59.45,77590.99,0.0,0.99108,1e-05,1.5766]
[1776448327861,59.45,77587.55,0.0,0.99105,1e-05,1.57984]
[1776448328869,59.45,77582.66,0.0,0.99102,1e-05,1.58445]
[1776448330950,59.45,77582.51,0.0,0.99102,1e-05,1.58459]
[1776448331189,59.45,77582.51,0.0,0.99102,1e-05,1.58459]
[1776448336929,59.45,77584.83,0.0,0.99104,1e-05,1.5824]
[1776448340343,59.45,77585.15,0.0,0.99104,1e-05,1.5821]
[1776448340436,59.45,77585.15,0.0,0.99104,1e-05,1.5821]
[1776448344585,59.45,77582.6,0.0,0.99102,1e-05,1.58451]
[1776448344704,59.45,77582.6,0.0,0.99102,1e-05,1.58451]
[1776448344677,59.45,77582.9,0.0,0.99103,1e-05,1.58423]
[1776448347627,59.45,77582.9,0.0,0.99103,1e-05,1.58423]
[1776448347692,59.45,77582.9,0.0,0.99103,1e-05,1.58423]
[1776448349026,59.45,77571.49,0.0,0.99095,1e-05,1.59504]
[1776448350032,59.45,77565.34,0.0,0.99092,1e-05,1.60089]
[1776448352407,59.45,77563.29,0.0,0.99091,1e-05,1.60146]
[1776448352443,59.45,77563.29,0.0,0.99091,1e-05,1.60146]
[1776448352508,59.45,77564.06,0.0,0.99091,1e-05,1.60072]
[1776448358088,59.45,77560.68,0.0,0.99089,1e-05,1.60395]
[1776448361510,59.45,77559.45,0.0,0.99089,1e-05,1.60512]
[1776448361690,59.45,77559.45,0.0,0.99089,1e-05,1.60512]
[1776448363123,59.45,77566.94,0.0,0.99093,1e-05,1.59798]
[1776448367877,59.45,77567.0,0.0,0.99093,1e-05,1.59792]
[1776448368158,59.45,77563.56,0.0,0.99091,1e-05,1.6012]
[1776448369385,59.45,77563.56,0.0,0.99091,1e-05,1.6012]
[1776448369439,59.45,77563.56,0.0,0.99091,1e-05,1.6012]
[1776448369486,59.45,77558.26,0.0,0.99088,1e-05,1.60626]
[1776448370172,59.45,77551.78,0.0,0.99084,1e-05,1.61246]
[1776448371179,59.45,77544.68,0.0,0.99079,1e-05,1.61928]
[1776448373193,59.45,77538.34,0.0,0.99075,1e-05,1.62539]
[1776448374200,59.45,77528.89,0.0,0.99069,1e-05,1.63454]
[1776448376214,59.45,77525.54,0.0,0.99067,1e-05,1.63779]
[1776448378228,59.45,77522.38,0.0,0.99065,1e-05,1.64086]
[1776448379235,59.45,77515.7,0.0,0.9906,1e-05,1.64737]
[1776448381249,59.45,77519.14,0.0,0.99063,1e-05,1.64402]
[1776448383263,59.45,77522.58,0.0,0.99065,1e-05,1.64067]
[1776448384097,59.45,77522.58,0.0,0.99065,1e-05,1.64067]
[1776448386943,59.45,77525.22,0.0,0.99067,1e-05,1.6381]
[1776448388893,59.45,77528.28,0.0,0.99069,1e-05,1.63513]
[1776448388948,59.45,77528.28,0.0,0.99069,1e-05,1.63513]
[1776448389305,59.45,77530.76,0.0,0.9907,1e-05,1.63272]
[1776448390312,59.45,77538.77,0.0,0.99075,1e-05,1.62498]
[1776448391319,59.45,77547.78,0.0,0.99081,1e-05,1.6163]
[1776448392326,59.45,77556.57,0.0,0.99087,1e-05,1.60787]
[1776448393333,59.45,77560.32,0.0,0.99089,1e-05,1.60429]
[1776448398075,59.45,77562.66,0.0,0.99091,1e-05,1.60206]
[1776448398185,59.45,77562.66,0.0,0.99091,1e-05,1.60206]
[1776448401960,59.45,77565.48,0.0,0.99092,1e-05,1.59937]
[1776448402197,59.45,77565.48,0.0,0.99092,1e-05,1.59937]
[1776448402396,59.45,77566.32,0.0,0.99093,1e-05,1.59857]
[1776448403725,59.45,77566.32,0.0,0.99093,1e-05,1.59857]
[1776448403936,59.45,77566.39,0.0,0.99093,1e-05,1.5985]
[1776448409444,59.45,77575.77,0.0,0.99099,1e-05,1.58959]
[1776448410452,59.45,77578.84,0.0,0.99101,1e-05,1.58669]
[1776448411459,59.45,77575.85,0.0,0.991,1e-05,1.58814]
[1776448411798,59.45,77575.85,0.0,0.991,1e-05,1.58814]
[1776448411946,59.45,77575.85,0.0,0.991,1e-05,1.58814]
[1776448412467,59.45,77574.23,0.0,0.99099,1e-05,1.58967]
[1776448414481,59.45,77578.28,0.0,0.99101,1e-05,1.58584]
[1776448415188,59.45,77578.28,0.0,0.99101,1e-05,1.58584]
[1776448415439,59.45,77578.28,0.0,0.99101,1e-05,1.58584]
[1776448418767,59.45,77578.75,0.0,0.99101,1e-05,1.58539]
[1776448418948,59.45,77579.87,0.0,0.99102,1e-05,1.58433]
[1776448419517,59.45,77576.67,0.0,0.991,1e-05,1.58736]
[1776448419859,59.45,77576.67,0.0,0.991,1e-05,1.58736]
[1776448419938,59.45,77576.67,0.0,0.991,1e-05,1.58736]
[1776448423545,59.45,77583.2,0.0,0.99104,1e-05,1.58119]
[1776448424552,59.45,77590.71,0.0,0.99109,1e-05,1.57412]
[1776448425558,59.45,77594.37,0.0,0.99111,1e-05,1.57068]
[1776448427744,59.45,77591.53,0.0,0.99109,1e-05,1.57335]
[1776448427941,59.45,77592.13,0.0,0.9911,1e-05,1.57278]
[1776448428580,59.45,77592.54,0.0,0.9911,1e-05,1.5724]
[1776448430594,59.45,77602.19,0.0,0.99116,1e-05,1.56336]
[1776448431601,59.45,77608.18,0.0,0.9912,1e-05,1.55777]
[1776448432607,59.45,77611.71,0.0,0.99122,1e-05,1.55448]
[1776448433615,59.45,77614.94,0.0,0.99124,1e-05,1.55148]
[1776448435629,59.45,77622.39,0.0,0.99128,1e-05,1.54457]
[1776448436636,59.45,77625.51,0.0,0.9913,1e-05,1.54169]
[1776448438988,59.45,77624.68,0.0,0.9913,1e-05,1.54245]
[1776448439420,59.45,77624.68,0.0,0.9913,1e-05,1.54245]
[1776448441671,59.45,77620.55,0.0,0.99127,1e-05,1.54627]
[1776448442678,59.45,77616.43,0.0,0.99125,1e-05,1.55009]
[1776448443820,59.45,77616.43,0.0,0.99125,1e-05,1.55009]
[1776448443823,59.45,77615.43,0.0,0.99124,1e-05,1.55102]
[1776448443942,59.45,77615.43,0.0,0.99124,1e-05,1.55102]
[1776448444681,59.45,77615.43,0.0,0.99124,1e-05,1.55102]
[1776448444691,59.45,77615.43,0.0,0.99124,1e-05,1.55102]
[1776448449733,59.45,77612.79,0.0,0.99123,1e-05,1.55347]
[1776448451748,59.45,77616.99,0.0,0.99125,1e-05,1.54957]
[1776448452621,59.45,77616.99,0.0,0.99125,1e-05,1.54957]
[1776448452690,59.45,77616.99,0.0,0.99125,1e-05,1.54957]
[1776448452755,59.45,77618.26,0.0,0.99126,1e-05,1.5484]
[1776448453762,59.45,77615.0,0.0,0.99124,1e-05,1.55142]
[1776448455221,59.45,77614.54,0.0,0.99124,1e-05,1.55185]
[1776448455444,59.45,77614.54,0.0,0.99124,1e-05,1.55185]
[1776448458797,59.45,77609.79,0.0,0.99121,1e-05,1.55627]
[1776448459377,59.45,77609.79,0.0,0.99121,1e-05,1.55627]
[1776448459438,59.45,77609.79,0.0,0.99121,1e-05,1.55627]
[1776448459804,59.45,77609.19,0.0,0.9912,1e-05,1.55682]
[1776448460908,59.45,77608.49,0.0,0.9912,1e-05,1.55748]
[1776448460946,59.45,77608.49,0.0,0.9912,1e-05,1.55748]
[1776448465846,59.45,77605.39,0.0,0.99118,1e-05,1.56037]
[1776448465926,59.45,77605.39,0.0,0.99118,1e-05,1.56037]
[1776448465939,59.45,77605.39,0.0,0.99118,1e-05,1.56037]
[1776448466853,59.45,77606.07,0.0,0.99118,1e-05,1.55973]
[1776448468108,59.45,77606.07,0.0,0.99118,1e-05,1.55973]
[1776448468198,59.45,77606.07,0.0,0.99118,1e-05,1.55973]
[1776448473905,59.45,77605.3,0.0,0.99119,1e-05,1.55909]
[1776448475451,59.45,77605.3,0.0,0.99119,1e-05,1.55909]
[1776448475701,59.45,77605.3,0.0,0.99119,1e-05,1.55909]
[1776448475790,59.45,77606.94,0.0,0.9912,1e-05,1.55756]
[1776448478808,59.45,77605.63,0.0,0.99119,1e-05,1.55878]
[1776448477933,59.45,77602.93,0.0,0.99117,1e-05,1.5613]
[1776448478952,59.45,77602.93,0.0,0.99117,1e-05,1.5613]
[1776448479051,59.45,77598.2,0.0,0.99114,1e-05,1.56572]
[1776448481961,59.45,77594.5,0.0,0.99112,1e-05,1.56919]
[1776448482922,59.45,77594.5,0.0,0.99112,1e-05,1.56919]
[1776448482940,59.45,77594.5,0.0,0.99112,1e-05,1.56919]
[1776448483075,59.45,77591.02,0.0,0.9911,1e-05,1.57245]
[1776448487196,59.45,77590.36,0.0,0.99109,1e-05,1.57307]
[1776448487443,59.45,77590.36,0.0,0.99109,1e-05,1.57307]
[1776448489012,59.45,77589.72,0.0,0.99109,1e-05,1.57367]
[1776448489201,59.45,77589.72,0.0,0.99109,1e-05,1.57367]
[1776448489302,59.45,77591.0,0.0,0.9911,1e-05,1.57247]
[1776448492032,59.45,77586.67,0.0,0.99107,1e-05,1.57654]
[1776448493039,59.45,77576.69,0.0,0.99101,1e-05,1.58596]
[1776448494046,59.45,77568.73,0.0,0.99096,1e-05,1.59351]
[1776448495053,59.45,77565.5,0.0,0.99094,1e-05,1.59658]
[1776448497067,59.45,77569.42,0.0,0.99096,1e-05,1.59285]
[1776448498704,59.45,77569.42,0.0,0.99096,1e-05,1.59285]
[1776448498765,59.45,77567.9,0.0,0.99095,1e-05,1.5943]
[1776448500375,59.45,77568.81,0.0,0.99096,1e-05,1.59343]
[1776448500448,59.45,77568.81,0.0,0.99096,1e-05,1.59343]
[1776448500728,59.45,77568.81,0.0,0.99096,1e-05,1.59343]
[1776448500741,59.45,77570.37,0.0,0.99097,1e-05,1.59195]
[1776448501095,59.45,77574.47,0.0,0.991,1e-05,1.58806]
[1776448502101,59.45,77584.59,0.0,0.99106,1e-05,1.5785]
[1776448503109,59.45,77578.19,0.0,0.99102,1e-05,1.58454]
[1776448504313,59.45,77578.19,0.0,0.99102,1e-05,1.58454]
[1776448504440,59.45,77578.19,0.0,0.99102,1e-05,1.58454]
[1776448509366,59.45,77575.63,0.0,0.991,1e-05,1.58696]
[1776448509439,59.45,77575.63,0.0,0.991,1e-05,1.58696]
[1776448509467,59.45,77569.75,0.0,0.99097,1e-05,1.59254]
[1776448512992,59.45,77572.01,0.0,0.99098,1e-05,1.59039]
[1776448513202,59.45,77572.01,0.0,0.99098,1e-05,1.59039]
[1776448515270,59.45,77572.66,0.0,0.99098,1e-05,1.58978]
[1776448515441,59.45,77572.66,0.0,0.99098,1e-05,1.58978]
[1776448515542,59.45,77577.01,0.0,0.99101,1e-05,1.58566]
[1776448516207,59.45,77579.47,0.0,0.99103,1e-05,1.58333]
[1776448518227,59.45,77584.39,0.0,0.99106,1e-05,1.57869]
[1776448519228,59.45,77597.5,0.0,0.99114,1e-05,1.56638]
[1776448520234,59.45,77612.02,0.0,0.99123,1e-05,1.55283]
[1776448521242,59.45,77611.81,0.0,0.99123,1e-05,1.55303]
[1776448522249,59.45,77604.92,0.0,0.99118,1e-05,1.55944]
[1776448523255,59.45,77599.04,0.0,0.99115,1e-05,1.56493]
[1776448526277,59.45,77595.51,0.0,0.99113,1e-05,1.56824]
[1776448527484,59.45,77595.51,0.0,0.99113,1e-05,1.56824]
[1776448527699,59.45,77595.51,0.0,0.99113,1e-05,1.56824]
[1776448527797,59.45,77597.9,0.0,0.99114,1e-05,1.566]
[1776448533326,59.45,77598.15,0.0,0.99115,1e-05,1.5644]
[1776448534333,59.45,77587.76,0.0,0.99109,1e-05,1.57414]
[1776448535914,59.45,77587.76,0.0,0.99109,1e-05,1.57414]
[1776448535340,59.45,77581.79,0.0,0.99105,1e-05,1.57977]
[1776448535937,59.45,77581.79,0.0,0.99105,1e-05,1.57977]
[1776448536347,59.45,77583.16,0.0,0.99106,1e-05,1.57847]
[1776448539894,59.45,77583.36,0.0,0.99106,1e-05,1.57829]
[1776448539903,59.45,77587.53,0.0,0.99108,1e-05,1.57436]
[1776448539937,59.45,77587.53,0.0,0.99108,1e-05,1.57436]
[1776448540693,59.45,77587.53,0.0,0.99108,1e-05,1.57436]
[1776448540794,59.45,77590.97,0.0,0.99111,1e-05,1.57113]
[1776448540938,59.45,77590.97,0.0,0.99111,1e-05,1.57113]
[1776448546899,59.45,77591.94,0.0,0.99111,1e-05,1.57022]
[1776448553013,59.45,77591.37,0.0,0.99111,1e-05,1.57075]
[1776448553209,59.45,77591.37,0.0,0.99111,1e-05,1.57075]
[1776448555481,59.45,77587.05,0.0,0.99108,1e-05,1.57481]
[1776448556746,59.45,77587.05,0.0,0.99108,1e-05,1.57481]
[1776448556936,59.45,77587.05,0.0,0.99108,1e-05,1.57481]
[1776448556798,59.45,77580.73,0.0,0.99104,1e-05,1.58077]
[1776448557495,59.45,77576.11,0.0,0.99101,1e-05,1.58513]
[1776448559064,59.45,77575.02,0.0,0.99101,1e-05,1.58616]
[1776448559197,59.45,77575.02,0.0,0.99101,1e-05,1.58616]
[1776448564140,59.45,77575.22,0.0,0.99101,1e-05,1.58597]
[1776448564191,59.45,77575.22,0.0,0.99101,1e-05,1.58597]
[1776448566559,59.45,77580.24,0.0,0.99104,1e-05,1.58123]
[1776448567835,59.45,77580.24,0.0,0.99104,1e-05,1.58123]
[1776448567942,59.45,77580.24,0.0,0.99104,1e-05,1.58123]
[1776448567863,59.45,77583.64,0.0,0.99106,1e-05,1.57802]
[1776448569582,59.45,77581.01,0.0,0.99104,1e-05,1.5805]
[1776448572690,59.45,77579.68,0.0,0.99104,1e-05,1.58176]
[1776448572791,59.45,77580.35,0.0,0.99104,1e-05,1.58112]
[1776448576630,59.45,77576.38,0.0,0.99101,1e-05,1.58488]
[1776448577639,59.45,77563.45,0.0,0.99093,1e-05,1.59714]
[1776448578645,59.45,77555.23,0.0,0.99088,1e-05,1.60498]
[1776448579651,59.45,77548.48,0.0,0.99084,1e-05,1.61144]
[1776448583169,59.45,77549.55,0.0,0.99085,1e-05,1.61042]
[1776448583193,59.45,77549.55,0.0,0.99085,1e-05,1.61042]
[1776448587932,59.45,77551.6,0.0,0.99086,1e-05,1.60845]
[1776448588187,59.45,77551.78,0.0,0.99086,1e-05,1.60828]
[1776448588824,59.45,77551.62,0.0,0.99086,1e-05,1.60843]
[1776448594759,59.45,77549.06,0.0,0.99085,1e-05,1.60949]
[1776448597469,59.45,77547.97,0.0,0.99084,1e-05,1.61054]
[1776448597692,59.45,77547.97,0.0,0.99084,1e-05,1.61054]
[1776448602815,59.45,77547.18,0.0,0.99084,1e-05,1.61129]
[1776448604597,59.45,77545.2,0.0,0.99083,1e-05,1.61319]
[1776448604690,59.45,77545.2,0.0,0.99083,1e-05,1.61319]
[1776448605849,59.45,77545.83,0.0,0.99083,1e-05,1.61259]
[1776448605943,59.45,77545.83,0.0,0.99083,1e-05,1.61259]
[1776448605859,59.45,77550.79,0.0,0.99086,1e-05,1.60784]
[1776448610871,59.45,77547.3,0.0,0.99084,1e-05,1.61118]
[1776448611926,59.45,77547.3,0.0,0.99084,1e-05,1.61118]
[1776448611941,59.45,77547.3,0.0,0.99084,1e-05,1.61118]
[1776448618927,59.45,77539.96,0.0,0.99079,1e-05,1.61823]
[1776448619048,59.45,77539.96,0.0,0.99079,1e-05,1.61823]
[1776448619199,59.45,77539.96,0.0,0.99079,1e-05,1.61823]
[1776448620896,59.45,77542.39,0.0,0.99081,1e-05,1.61589]
[1776448620942,59.45,77542.39,0.0,0.99081,1e-05,1.61589]
[1776448620941,59.45,77546.26,0.0,0.99083,1e-05,1.61218]
[1776448623819,59.45,77547.01,0.0,0.99084,1e-05,1.61146]
[1776448623943,59.45,77547.01,0.0,0.99084,1e-05,1.61146]
[1776448626983,59.45,77542.35,0.0,0.99081,1e-05,1.61593]
[1776448627618,59.45,77542.35,0.0,0.99081,1e-05,1.61593]
[1776448627702,59.45,77542.35,0.0,0.99081,1e-05,1.61593]
[1776448627780,59.45,77542.35,0.0,0.99081,1e-05,1.61593]
[1776448627940,59.45,77542.35,0.0,0.99081,1e-05,1.61593]
[1776448627990,59.45,77540.39,0.0,0.9908,1e-05,1.61782]
[1776448628997,59.45,77536.42,0.0,0.99077,1e-05,1.62164]
[1776448632044,59.45,77530.35,0.0,0.99073,1e-05,1.6275]
[1776448633031,59.45,77526.02,0.0,0.9907,1e-05,1.63169]
[1776448634655,59.45,77526.02,0.0,0.9907,1e-05,1.63169]
[1776448634694,59.45,77526.02,0.0,0.9907,1e-05,1.63169]
[1776448636053,59.45,77519.47,0.0,0.99066,1e-05,1.63805]
[1776448639074,59.45,77514.7,0.0,0.99063,1e-05,1.64269]
[1776448641631,59.45,77526.09,0.0,0.9907,1e-05,1.63162]
[1776448642299,59.45,77526.09,0.0,0.9907,1e-05,1.63162]
[1776448642438,59.45,77526.09,0.0,0.9907,1e-05,1.63162]
[1776448642448,59.45,77534.68,0.0,0.99076,1e-05,1.62332]
[1776448643215,59.45,77534.68,0.0,0.99076,1e-05,1.62332]
[1776448643436,59.45,77534.68,0.0,0.99076,1e-05,1.62332]
[1776448643537,59.45,77537.02,0.0,0.99077,1e-05,1.62106]
[1776448649144,59.45,77533.45,0.0,0.99075,1e-05,1.6245]
[1776448650680,59.45,77533.45,0.0,0.99075,1e-05,1.6245]
[1776448650696,59.45,77533.45,0.0,0.99075,1e-05,1.6245]
[1776448652165,59.45,77530.4,0.0,0.99074,1e-05,1.62605]
[1776448657118,59.45,77528.72,0.0,0.99073,1e-05,1.62767]
[1776448657195,59.45,77528.72,0.0,0.99073,1e-05,1.62767]
[1776448657735,59.45,77528.72,0.0,0.99073,1e-05,1.62767]
[1776448657944,59.45,77528.72,0.0,0.99073,1e-05,1.62767]
[1776448658040,59.45,77528.29,0.0,0.99073,1e-05,1.62809]
[1776448659214,59.45,77524.48,0.0,0.9907,1e-05,1.63178]
[1776448660221,59.45,77519.85,0.0,0.99067,1e-05,1.63627]
[1776448661529,59.45,77519.85,0.0,0.99067,1e-05,1.63627]
[1776448661692,59.45,77519.85,0.0,0.99067,1e-05,1.63627]
[1776448663242,59.45,77510.77,0.0,0.99061,1e-05,1.64511]
[1776448664252,59.45,77503.26,0.0,0.99056,1e-05,1.65245]
[1776448666264,59.45,77497.05,0.0,0.99052,1e-05,1.65854]
[1776448669528,59.45,77499.71,0.0,0.99054,1e-05,1.65593]
[1776448669698,59.45,77499.71,0.0,0.99054,1e-05,1.65593]
[1776448670531,59.45,77500.06,0.0,0.99054,1e-05,1.65559]
[1776448670706,59.45,77500.06,0.0,0.99054,1e-05,1.65559]
[1776448670801,59.45,77500.28,0.0,0.99054,1e-05,1.65537]
[1776448676334,59.45,77499.86,0.0,0.99054,1e-05,1.65578]
[1776448677807,59.45,77499.86,0.0,0.99054,1e-05,1.65578]
[1776448677936,59.45,77499.86,0.0,0.99054,1e-05,1.65578]
[1776448682941,59.45,77496.46,0.0,0.99052,1e-05,1.65912]
[1776448683198,59.45,77497.05,0.0,0.99052,1e-05,1.65854]
[1776448683474,59.45,77497.05,0.0,0.99052,1e-05,1.65854]
[1776448683695,59.45,77497.05,0.0,0.99052,1e-05,1.65854]
[1776448683791,59.45,77496.24,0.0,0.99052,1e-05,1.65934]
[1776448688788,59.45,77495.72,0.0,0.99051,1e-05,1.65985]
[1776448688935,59.45,77495.72,0.0,0.99051,1e-05,1.65985]
[1776448692677,59.45,77494.13,0.0,0.9905,1e-05,1.66141]
[1776448692938,59.45,77494.13,0.0,0.9905,1e-05,1.66141]
[1776448693976,59.45,77494.52,0.0,0.99051,1e-05,1.66103]
[1776448694071,59.45,77493.26,0.0,0.9905,1e-05,1.66227]
[1776448694194,59.45,77493.26,0.0,0.9905,1e-05,1.66227]
[1776448695468,59.45,77500.08,0.0,0.99054,1e-05,1.65557]
[1776448696475,59.45,77504.45,0.0,0.99057,1e-05,1.65128]
[1776448697523,59.45,77504.45,0.0,0.99057,1e-05,1.65128]
[1776448697693,59.45,77504.45,0.0,0.99057,1e-05,1.65128]
[1776448703046,59.45,77504.58,0.0,0.99057,1e-05,1.65116]
[1776448702516,59.45,77501.06,0.0,0.99055,1e-05,1.6546]
[1776448703192,59.45,77501.06,0.0,0.99055,1e-05,1.6546]
[1776448704063,59.45,77501.06,0.0,0.99055,1e-05,1.6546]
[1776448703524,59.45,77496.89,0.0,0.99052,1e-05,1.6587]
[1776448704197,59.45,77496.89,0.0,0.99052,1e-05,1.6587]
[1776448704531,59.45,77492.86,0.0,0.99049,1e-05,1.66266]
[1776448706545,59.45,77485.8,0.0,0.99045,1e-05,1.66962]
[1776448707551,59.45,77478.59,0.0,0.9904,1e-05,1.67676]
[1776448708558,59.45,77474.08,0.0,0.99037,1e-05,1.68123]
[1776448709911,59.45,77474.08,0.0,0.99037,1e-05,1.68123]
[1776448709936,59.45,77474.08,0.0,0.99037,1e-05,1.68123]
[1776448710012,59.45,77472.46,0.0,0.99036,1e-05,1.68284]
[1776448713750,59.45,77470.74,0.0,0.99036,1e-05,1.68312]
[1776448713937,59.45,77470.74,0.0,0.99036,1e-05,1.68312]
[1776448714037,59.45,77470.39,0.0,0.99035,1e-05,1.68346]
[1776448716618,59.45,77474.54,0.0,0.99038,1e-05,1.67934]
[1776448717625,59.45,77481.56,0.0,0.99043,1e-05,1.67238]
[1776448718632,59.45,77485.45,0.0,0.99045,1e-05,1.66854]
[1776448720651,59.45,77487.85,0.0,0.99047,1e-05,1.66617]
[1776448721658,59.45,77492.28,0.0,0.9905,1e-05,1.66181]
[1776448725152,59.45,77489.77,0.0,0.99048,1e-05,1.66428]
[1776448729033,59.45,77488.28,0.0,0.99047,1e-05,1.66575]
[1776448729041,59.45,77488.76,0.0,0.99048,1e-05,1.66527]
[1776448729192,59.45,77488.76,0.0,0.99048,1e-05,1.66527]
[1776448732736,59.45,77496.58,0.0,0.99053,1e-05,1.65758]
[1776448733743,59.45,77502.92,0.0,0.99057,1e-05,1.65136]
[1776448738778,59.45,77504.1,0.0,0.99058,1e-05,1.65021]
[1776448742806,59.45,77500.16,0.0,0.99055,1e-05,1.65407]
[1776448743813,59.45,77495.98,0.0,0.99052,1e-05,1.65817]
[1776448745826,59.45,77506.03,0.0,0.99059,1e-05,1.64832]
[1776448746705,59.45,77506.03,0.0,0.99059,1e-05,1.64832]
[1776448746837,59.45,77509.62,0.0,0.99061,1e-05,1.64481]
[1776448749858,59.45,77514.37,0.0,0.99064,1e-05,1.64018]
[1776448751563,59.45,77514.58,0.0,0.99064,1e-05,1.63998]
[1776448751705,59.45,77514.58,0.0,0.99064,1e-05,1.63998]
[1776448751871,59.45,77513.47,0.0,0.99064,1e-05,1.64106]
[1776448756907,59.45,77513.34,0.0,0.99064,1e-05,1.64119]
[1776448758921,59.45,77520.03,0.0,0.99068,1e-05,1.63468]
[1776448759812,59.45,77520.03,0.0,0.99068,1e-05,1.63468]
[1776448759940,59.45,77520.03,0.0,0.99068,1e-05,1.63468]
[1776448760037,59.45,77522.98,0.0,0.9907,1e-05,1.63182]
[1776448760442,59.45,77522.98,0.0,0.9907,1e-05,1.63182]
[1776448760935,59.45,77529.59,0.0,0.99074,1e-05,1.62542]
[1776448761942,59.45,77532.84,0.0,0.99076,1e-05,1.62229]
[1776448764825,59.45,77530.15,0.0,0.99074,1e-05,1.62488]
[1776448764941,59.45,77530.15,0.0,0.99074,1e-05,1.62488]
[1776448764963,59.45,77530.85,0.0,0.99075,1e-05,1.62421]
[1776448769998,59.45,77532.69,0.0,0.99076,1e-05,1.62243]
[1776448770270,59.45,77532.69,0.0,0.99076,1e-05,1.62243]
[1776448770440,59.45,77532.69,0.0,0.99076,1e-05,1.62243]
[1776448772014,59.45,77538.75,0.0,0.99081,1e-05,1.6152]
[1776448773467,59.45,77540.08,0.0,0.99082,1e-05,1.61392]
[1776448773697,59.45,77540.08,0.0,0.99082,1e-05,1.61392]
[1776448774028,59.45,77541.2,0.0,0.99082,1e-05,1.61284]
[1776448776041,59.45,77547.69,0.0,0.99086,1e-05,1.60662]
[1776448777049,59.45,77559.93,0.0,0.99094,1e-05,1.59495]
[1776448778056,59.45,77562.44,0.0,0.99096,1e-05,1.59256]
[1776448781827,59.45,77563.17,0.0,0.99096,1e-05,1.59187]
[1776448781943,59.45,77563.17,0.0,0.99096,1e-05,1.59187]
[1776448787119,59.45,77563.06,0.0,0.99096,1e-05,1.59197]
[1776448791258,59.45,77562.02,0.0,0.99096,1e-05,1.59296]
[1776448791443,59.45,77562.02,0.0,0.99096,1e-05,1.59296]
[1776448791605,59.45,77562.02,0.0,0.99096,1e-05,1.59296]
[1776448791698,59.45,77562.02,0.0,0.99096,1e-05,1.59296]
[1776448792154,59.45,77562.6,0.0,0.99096,1e-05,1.59241]
[1776448797189,59.45,77559.7,0.0,0.99094,1e-05,1.59516]
[1776448797958,59.45,77559.7,0.0,0.99094,1e-05,1.59516]
[1776448798193,59.45,77559.7,0.0,0.99094,1e-05,1.59516]
[1776448798196,59.45,77560.0,0.0,0.99094,1e-05,1.59488]
[1776448798654,59.45,77560.0,0.0,0.99094,1e-05,1.59488]
[1776448798692,59.45,77560.0,0.0,0.99094,1e-05,1.59488]
[1776448801217,59.45,77554.4,0.0,0.99091,1e-05,1.60021]
[1776448802257,59.45,77554.4,0.0,0.99091,1e-05,1.60021]
[1776448802439,59.45,77554.4,0.0,0.99091,1e-05,1.60021]
[1776448802496,59.45,77549.13,0.0,0.99087,1e-05,1.60524]
[1776448803231,59.45,77554.63,0.0,0.99091,1e-05,1.59999]
[1776448804238,59.45,77570.93,0.0,0.99101,1e-05,1.58451]
[1776448805577,59.45,77583.29,0.0,0.99109,1e-05,1.57286]
[1776448806256,59.45,77589.43,0.0,0.99113,1e-05,1.56709]
[1776448809278,59.45,77592.85,0.0,0.99115,1e-05,1.56389]
[1776448810293,59.45,77596.43,0.0,0.99117,1e-05,1.56054]
[1776448811291,59.45,77602.72,0.0,0.99121,1e-05,1.55468]
[1776448813306,59.45,77590.84,0.0,0.99113,1e-05,1.56577]
[1776448814313,59.45,77587.14,0.0,0.99111,1e-05,1.56924]
[1776448815320,59.45,77578.61,0.0,0.99106,1e-05,1.57726]
[1776448816327,59.45,77574.98,0.0,0.99104,1e-05,1.58068]
[1776448819095,59.45,77573.21,0.0,0.99103,1e-05,1.58236]
[1776448819194,59.45,77573.21,0.0,0.99103,1e-05,1.58236]
[1776448822369,59.45,77568.91,0.0,0.991,1e-05,1.58642]
[1776448827069,59.45,77567.29,0.0,0.99099,1e-05,1.58796]
[1776448827222,59.45,77567.29,0.0,0.99099,1e-05,1.58796]
[1776448827170,59.45,77564.49,0.0,0.99097,1e-05,1.59061]
[1776448828411,59.45,77554.09,0.0,0.99091,1e-05,1.60051]
[1776448829419,59.45,77545.4,0.0,0.99085,1e-05,1.60881]
[1776448830426,59.45,77541.95,0.0,0.99083,1e-05,1.61212]
[1776448833447,59.45,77547.83,0.0,0.99087,1e-05,1.6051]
[1776448835352,59.45,77549.24,0.0,0.99088,1e-05,1.60375]
[1776448835438,59.45,77549.24,0.0,0.99088,1e-05,1.60375]
[1776448838186,59.45,77545.78,0.0,0.99086,1e-05,1.60706]
[1776448838446,59.45,77547.19,0.0,0.99087,1e-05,1.60571]
[1776448838484,59.45,77541.01,0.0,0.99083,1e-05,1.61163]
[1776448839491,59.45,77535.86,0.0,0.9908,1e-05,1.61658]
[1776448840743,59.45,77535.86,0.0,0.9908,1e-05,1.61658]
[1776448840938,59.45,77535.86,0.0,0.9908,1e-05,1.61658]
[1776448841030,59.45,77531.27,0.0,0.99077,1e-05,1.621]
[1776448842513,59.45,77525.64,0.0,0.99073,1e-05,1.62643]
[1776448843520,59.45,77531.4,0.0,0.99077,1e-05,1.62087]
[1776448844388,59.45,77531.4,0.0,0.99077,1e-05,1.62087]
[1776448844451,59.45,77531.4,0.0,0.99077,1e-05,1.62087]
[1776448845037,59.45,77531.4,0.0,0.99077,1e-05,1.62087]
[1776448845198,59.45,77531.4,0.0,0.99077,1e-05,1.62087]
[1776448845091,59.45,77534.05,0.0,0.99079,1e-05,1.61832]
[1776448846541,59.45,77537.16,0.0,0.99081,1e-05,1.61533]
[1776448851163,59.45,77536.07,0.0,0.9908,1e-05,1.61637]
[1776448851195,59.45,77536.07,0.0,0.9908,1e-05,1.61637]
[1776448852052,59.45,77533.06,0.0,0.99078,1e-05,1.61927]
[1776448852188,59.45,77533.06,0.0,0.99078,1e-05,1.61927]
[1776448852244,59.45,77529.77,0.0,0.99076,1e-05,1.62244]
[1776448857618,59.45,77526.7,0.0,0.99074,1e-05,1.62541]
[1776448859663,59.45,77526.18,0.0,0.99073,1e-05,1.62591]
[1776448859694,59.45,77526.18,0.0,0.99073,1e-05,1.62591]
[1776448860249,59.45,77526.18,0.0,0.99073,1e-05,1.62591]
[1776448859793,59.45,77525.42,0.0,0.99073,1e-05,1.62665]
[1776448860444,59.45,77525.42,0.0,0.99073,1e-05,1.62665]
[1776448861646,59.45,77520.89,0.0,0.9907,1e-05,1.63103]
[1776448862652,59.45,77515.15,0.0,0.99066,1e-05,1.6366]
[1776448865112,59.45,77515.47,0.0,0.99067,1e-05,1.63629]
[1776448865198,59.45,77515.47,0.0,0.99067,1e-05,1.63629]
[1776448865218,59.45,77516.87,0.0,0.99067,1e-05,1.63493]
[1776448865397,59.45,77516.87,0.0,0.99067,1e-05,1.63493]
[1776448865443,59.45,77516.87,0.0,0.99067,1e-05,1.63493]
[1776448868602,59.45,77513.39,0.0,0.99065,1e-05,1.63831]
[1776448868692,59.45,77513.39,0.0,0.99065,1e-05,1.63831]
[1776448872724,59.45,77504.4,0.0,0.99059,1e-05,1.64708]
[1776448873731,59.45,77499.61,0.0,0.99056,1e-05,1.65176]
[1776448874600,59.45,77499.61,0.0,0.99056,1e-05,1.65176]
[1776448874692,59.45,77499.61,0.0,0.99056,1e-05,1.65176]
[1776448875066,59.45,77499.61,0.0,0.99056,1e-05,1.65176]
[1776448875200,59.45,77499.61,0.0,0.99056,1e-05,1.65176]
[1776448875262,59.45,77502.44,0.0,0.99058,1e-05,1.64899]
[1776448875745,59.45,77508.9,0.0,0.99062,1e-05,1.64269]
[1776448877762,59.45,77507.26,0.0,0.99061,1e-05,1.64429]
[1776448878843,59.45,77507.26,0.0,0.99061,1e-05,1.64429]
[1776448878945,59.45,77507.26,0.0,0.99061,1e-05,1.64429]
[1776448878947,59.45,77504.28,0.0,0.99059,1e-05,1.64719]
[1776448879705,59.45,77504.28,0.0,0.99059,1e-05,1.64719]
[1776448879939,59.45,77504.28,0.0,0.99059,1e-05,1.64719]
[1776448880039,59.45,77502.87,0.0,0.99058,1e-05,1.64857]
[1776448882798,59.45,77495.93,0.0,0.99054,1e-05,1.65537]
[1776448883806,59.45,77489.91,0.0,0.9905,1e-05,1.66129]
[1776448885820,59.45,77485.69,0.0,0.99047,1e-05,1.66544]
[1776448887833,59.45,77481.88,0.0,0.99045,1e-05,1.6692]
[1776448888841,59.45,77478.07,0.0,0.99042,1e-05,1.67297]
[1776448889368,59.45,77478.07,0.0,0.99042,1e-05,1.67297]
[1776448889439,59.45,77478.07,0.0,0.99042,1e-05,1.67297]
[1776448891990,59.45,77473.28,0.0,0.99039,1e-05,1.67709]
[1776448894566,59.46,77473.64,0.0,0.99039,1e-05,1.67712]
[1776448894692,59.46,77473.64,0.0,0.99039,1e-05,1.67712]
[1776448895063,59.46,77473.64,0.0,0.99039,1e-05,1.67712]
[1776448895200,59.46,77473.64,0.0,0.99039,1e-05,1.67712]
[1776448895226,59.46,77475.66,0.0,0.9904,1e-05,1.67531]
[1776448896897,59.46,77484.2,0.0,0.99046,1e-05,1.66706]
[1776448897703,59.46,77484.2,0.0,0.99046,1e-05,1.66706]
[1776448898057,59.46,77484.2,0.0,0.99046,1e-05,1.66706]
[1776448898148,59.46,77483.59,0.0,0.99045,1e-05,1.66766]
[1776448900003,59.46,77484.99,0.0,0.99046,1e-05,1.66628]
[1776448900060,59.46,77485.6,0.0,0.99047,1e-05,1.66568]
[1776448903938,59.46,77485.71,0.0,0.99047,1e-05,1.66557]
[1776448903946,59.46,77484.79,0.0,0.99046,1e-05,1.66648]
[1776448905003,59.46,77479.4,0.0,0.99043,1e-05,1.6718]
[1776448905983,59.46,77467.36,0.0,0.99035,1e-05,1.68375]
[1776448906993,59.46,77462.09,0.0,0.99031,1e-05,1.68939]
[1776448909685,59.46,77462.97,0.0,0.99031,1e-05,1.68886]
[1776448909943,59.46,77462.97,0.0,0.99031,1e-05,1.68886]
[1776448910311,59.46,77462.97,0.0,0.99031,1e-05,1.68886]
[1776448910015,59.47,77466.02,0.0,0.99033,1e-05,1.686]
[1776448910443,59.47,77466.02,0.0,0.99033,1e-05,1.686]
[1776448911022,59.47,77470.36,0.0,0.99036,1e-05,1.68186]
[1776448913145,59.47,77471.1,0.0,0.99036,1e-05,1.68131]
[1776448913196,59.47,77471.1,0.0,0.99036,1e-05,1.68131]
[1776448914540,59.47,77470.51,0.0,0.99036,1e-05,1.68228]
[1776448914699,59.47,77470.51,0.0,0.99036,1e-05,1.68228]
[1776448915050,59.47,77473.93,0.0,0.99038,1e-05,1.67906]
[1776448917064,59.47,77481.05,0.0,0.99042,1e-05,1.6722]
[1776448918071,59.47,77484.96,0.0,0.99045,1e-05,1.66834]
[1776448918998,59.47,77484.96,0.0,0.99045,1e-05,1.66834]
[1776448919191,59.47,77484.96,0.0,0.99045,1e-05,1.66834]
[1776448921091,59.47,77479.61,0.0,0.99042,1e-05,1.67362]
[1776448922214,59.47,77479.61,0.0,0.99042,1e-05,1.67362]
[1776448922262,59.47,77476.45,0.0,0.99039,1e-05,1.67676]
[1776448922439,59.47,77476.45,0.0,0.99039,1e-05,1.67676]
[1776448922462,59.47,77476.45,0.0,0.99039,1e-05,1.67676]
[1776448922691,59.47,77476.45,0.0,0.99039,1e-05,1.67676]
[1776448923106,59.47,77473.19,0.0,0.99037,1e-05,1.67999]
[1776448924113,59.47,77467.87,0.0,0.99034,1e-05,1.68528]
[1776448925120,59.47,77462.11,0.0,0.9903,1e-05,1.69102]
[1776448926243,59.47,77462.11,0.0,0.9903,1e-05,1.69102]
[1776448926127,59.47,77459.05,0.0,0.99028,1e-05,1.69408]
[1776448926443,59.47,77459.05,0.0,0.99028,1e-05,1.69408]
[1776448927134,59.47,77454.19,0.0,0.99025,1e-05,1.69894]
[1776448928140,59.47,77461.82,0.0,0.9903,1e-05,1.69131]
[1776448929148,59.47,77470.33,0.0,0.99035,1e-05,1.68283]
[1776448929889,59.47,77470.33,0.0,0.99035,1e-05,1.68283]
[1776448929936,59.47,77470.33,0.0,0.99035,1e-05,1.68283]
[1776448930154,59.47,77473.07,0.0,0.99037,1e-05,1.68011]
[1776448932169,59.47,77476.87,0.0,0.9904,1e-05,1.67634]
[1776448934755,59.47,77476.59,0.0,0.9904,1e-05,1.67662]
[1776448934945,59.47,77476.59,0.0,0.9904,1e-05,1.67662]
[1776448938213,59.47,77481.37,0.0,0.99043,1e-05,1.67188]
[1776448938677,59.47,77481.37,0.0,0.99043,1e-05,1.67188]
[1776448938689,59.47,77481.37,0.0,0.99043,1e-05,1.67188]
[1776448939227,59.47,77481.37,0.0,0.99043,1e-05,1.67188]
[1776448939335,59.47,77483.43,0.0,0.99044,1e-05,1.66985]
[1776448939440,59.47,77483.43,0.0,0.99044,1e-05,1.66985]
[1776448942917,59.47,77481.59,0.0,0.99043,1e-05,1.67167]
[1776448942941,59.47,77481.59,0.0,0.99043,1e-05,1.67167]
[1776448943248,59.47,77476.87,0.0,0.9904,1e-05,1.67634]
[1776448943836,59.47,77476.87,0.0,0.9904,1e-05,1.67634]
[1776448943942,59.47,77476.87,0.0,0.9904,1e-05,1.67634]
[1776448944254,59.47,77471.82,0.0,0.99036,1e-05,1.68135]
[1776448948509,59.47,77470.57,0.0,0.99036,1e-05,1.68259]
[1776448948693,59.47,77470.57,0.0,0.99036,1e-05,1.68259]
[1776448948947,59.47,77470.57,0.0,0.99036,1e-05,1.68259]
[1776448949192,59.47,77470.57,0.0,0.99036,1e-05,1.68259]
[1776448949290,59.47,77468.89,0.0,0.99034,1e-05,1.68426]
[1776448954325,59.47,77469.4,0.0,0.99036,1e-05,1.68232]
[1776448954561,59.47,77469.4,0.0,0.99036,1e-05,1.68232]
[1776448954696,59.47,77469.4,0.0,0.99036,1e-05,1.68232]
[1776448956339,59.47,77460.12,0.0,0.99029,1e-05,1.69157]
[1776448957347,59.47,77449.07,0.0,0.99022,1e-05,1.70263]
[1776448958354,59.47,77447.43,0.0,0.99021,1e-05,1.70442]
[1776448959361,59.48,77441.0,0.0,0.99016,1e-05,1.71104]
[1776448960368,59.48,77443.54,0.0,0.99018,1e-05,1.70861]
[1776448961374,59.48,77446.11,0.0,0.9902,1e-05,1.70615]
[1776448962382,59.48,77443.59,0.0,0.99018,1e-05,1.70869]
[1776448963388,59.48,77436.85,0.0,0.99013,1e-05,1.71549]
[1776448964396,59.48,77430.12,0.0,0.99009,1e-05,1.7223]
[1776448966410,59.48,77426.94,0.0,0.99006,1e-05,1.72563]
[1776448968228,59.48,77426.94,0.0,0.99006,1e-05,1.72563]
[1776448968329,59.48,77425.68,0.0,0.99006,1e-05,1.72691]
[1776448968439,59.48,77425.68,0.0,0.99006,1e-05,1.72691]
[1776448968455,59.48,77425.5,0.0,0.99005,1e-05,1.72709]
[1776448969745,59.48,77425.5,0.0,0.99005,1e-05,1.72709]
[1776448969946,59.48,77425.5,0.0,0.99005,1e-05,1.72709]
[1776448974512,59.48,77427.78,0.0,0.99007,1e-05,1.72478]
[1776448974695,59.48,77427.78,0.0,0.99007,1e-05,1.72478]
[1776448975053,59.48,77427.78,0.0,0.99007,1e-05,1.72478]
[1776448975205,59.48,77427.78,0.0,0.99007,1e-05,1.72478]
[1776448975294,59.48,77427.02,0.0,0.99006,1e-05,1.72555]
[1776448978366,59.48,77425.35,0.0,0.99005,1e-05,1.72724]
[1776448977487,59.48,77421.15,0.0,0.99002,1e-05,1.73152]
[1776448978440,59.48,77421.15,0.0,0.99002,1e-05,1.73152]
[1776448978909,59.48,77421.15,0.0,0.99002,1e-05,1.73152]
[1776448978938,59.48,77421.15,0.0,0.99002,1e-05,1.73152]
[1776448979001,59.48,77418.81,0.0,0.99001,1e-05,1.7339]
[1776448979501,59.48,77411.51,0.0,0.98996,1e-05,1.74135]
[1776448980507,59.48,77406.19,0.0,0.98992,1e-05,1.7468]
[1776448981815,59.48,77406.19,0.0,0.98992,1e-05,1.7468]
[1776448981945,59.48,77406.19,0.0,0.98992,1e-05,1.7468]
[1776448982522,59.48,77409.59,0.0,0.98994,1e-05,1.74332]
[1776448984841,59.48,77410.06,0.0,0.98995,1e-05,1.74284]
[1776448984938,59.48,77410.06,0.0,0.98995,1e-05,1.74284]
[1776448984942,59.48,77409.33,0.0,0.98994,1e-05,1.74359]
[1776448987031,59.48,77410.8,0.0,0.98995,1e-05,1.74208]
[1776448987192,59.48,77410.8,0.0,0.98995,1e-05,1.74208]
[1776448987557,59.48,77416.41,0.0,0.98999,1e-05,1.73635]
[1776448990579,59.48,77427.17,0.0,0.99007,1e-05,1.72539]
[1776448991586,59.48,77434.3,0.0,0.99011,1e-05,1.71817]
[1776448992862,59.48,77434.3,0.0,0.99011,1e-05,1.71817]
[1776448992935,59.48,77434.3,0.0,0.99011,1e-05,1.71817]
[1776448992964,59.48,77437.65,0.0,0.99014,1e-05,1.71478]
[1776448995614,59.48,77435.12,0.0,0.99012,1e-05,1.71734]
[1776448998635,59.48,77441.96,0.0,0.99017,1e-05,1.71043]
[1776448999649,59.48,77448.0,0.0,0.99021,1e-05,1.70435]
[1776449000655,59.48,77453.34,0.0,0.99024,1e-05,1.69899]
[1776449001665,59.48,77436.11,0.0,0.99013,1e-05,1.71634]
[1776449002672,59.48,77417.92,0.0,0.99,1e-05,1.73481]
[1776449003830,59.48,77417.92,0.0,0.99,1e-05,1.73481]
[1776449003911,59.48,77409.38,0.0,0.98994,1e-05,1.74354]
[1776449004686,59.48,77407.16,0.0,0.98993,1e-05,1.74581]
[1776449007135,59.48,77405.75,0.0,0.98992,1e-05,1.74726]
[1776449007194,59.48,77408.45,0.0,0.98994,1e-05,1.74449]
[1776449007707,59.48,77413.58,0.0,0.98997,1e-05,1.73924]
[1776449009208,59.48,77413.58,0.0,0.98997,1e-05,1.73924]
[1776449009218,59.48,77418.59,0.0,0.99001,1e-05,1.73412]
[1776449013198,59.48,77418.45,0.0,0.99001,1e-05,1.7328]
[1776449013285,59.48,77409.82,0.0,0.98995,1e-05,1.74161]
[1776449015898,59.48,77406.69,0.0,0.98993,1e-05,1.74482]
[1776449016770,59.48,77412.26,0.0,0.98997,1e-05,1.7392]
[1776449018348,59.48,77412.26,0.0,0.98997,1e-05,1.7392]
[1776449018435,59.48,77412.26,0.0,0.98997,1e-05,1.7392]
[1776449017777,59.48,77416.24,0.0,0.99,1e-05,1.73513]
[1776449018646,59.48,77416.24,0.0,0.99,1e-05,1.73513]
[1776449018699,59.48,77416.24,0.0,0.99,1e-05,1.73513]
[1776449018784,59.48,77413.29,0.0,0.98998,1e-05,1.73814]
[1776449020195,59.48,77413.29,0.0,0.98998,1e-05,1.73814]
[1776449020440,59.48,77413.29,0.0,0.98998,1e-05,1.73814]
[1776449021761,59.48,77410.31,0.0,0.98996,1e-05,1.74119]
[1776449023887,59.48,77411.34,0.0,0.98996,1e-05,1.74014]
[1776449023935,59.48,77411.34,0.0,0.98996,1e-05,1.74014]
[1776449023977,59.48,77417.38,0.0,0.99001,1e-05,1.73397]
[1776449025206,59.48,77417.38,0.0,0.99001,1e-05,1.73397]
[1776449025282,59.48,77414.44,0.0,0.98999,1e-05,1.73697]
[1776449026725,59.48,77412.61,0.0,0.98997,1e-05,1.73884]
[1776449026937,59.48,77412.61,0.0,0.98997,1e-05,1.73884]
[1776449026950,59.48,77407.49,0.0,0.98994,1e-05,1.74408]
[1776449028714,59.48,77405.91,0.0,0.98993,1e-05,1.7457]
[1776449028946,59.48,77405.91,0.0,0.98993,1e-05,1.7457]
[1776449028988,59.48,77410.01,0.0,0.98996,1e-05,1.7415]
[1776449030868,59.48,77414.24,0.0,0.98998,1e-05,1.73717]
[1776449032545,59.48,77415.29,0.0,0.98999,1e-05,1.7361]
[1776449032693,59.48,77415.29,0.0,0.98999,1e-05,1.7361]
[1776449037707,59.48,77414.57,0.0,0.98999,1e-05,1.73684]
[1776449038229,59.48,77414.57,0.0,0.98999,1e-05,1.73684]
[1776449038440,59.48,77414.57,0.0,0.98999,1e-05,1.73684]
[1776449038295,59.48,77417.72,0.0,0.99001,1e-05,1.73362]
[1776449039196,59.48,77417.72,0.0,0.99001,1e-05,1.73362]
[1776449039292,59.48,77419.39,0.0,0.99002,1e-05,1.73192]
[1776449041093,59.48,77418.68,0.0,0.99002,1e-05,1.73264]
[1776449041196,59.48,77418.68,0.0,0.99002,1e-05,1.73264]
[1776449041946,59.48,77412.21,0.0,0.98997,1e-05,1.73925]
[1776449043915,59.48,77412.47,0.0,0.98997,1e-05,1.73898]
[1776449043940,59.48,77412.47,0.0,0.98997,1e-05,1.73898]
[1776449044040,59.48,77412.4,0.0,0.98997,1e-05,1.73905]
[1776449044565,59.48,77412.4,0.0,0.98997,1e-05,1.73905]
[1776449044692,59.48,77412.4,0.0,0.98997,1e-05,1.73905]
[1776449049315,59.48,77411.49,0.0,0.98997,1e-05,1.73998]
[1776449049437,59.48,77411.49,0.0,0.98997,1e-05,1.73998]
[1776449049358,59.48,77406.46,0.0,0.98993,1e-05,1.74513]
[1776449050009,59.48,77400.33,0.0,0.98989,1e-05,1.75143]
[1776449051021,59.48,77383.81,0.0,0.98977,1e-05,1.76848]
[1776449051653,59.48,77383.81,0.0,0.98977,1e-05,1.76848]
[1776449052021,59.48,77369.69,0.0,0.98967,1e-05,1.78316]
[1776449053026,59.48,77369.42,0.0,0.98967,1e-05,1.78344]
[1776449054033,59.48,77367.52,0.0,0.98966,1e-05,1.78543]
[1776449054668,59.48,77367.52,0.0,0.98966,1e-05,1.78543]
[1776449057053,59.48,77353.16,0.0,0.98956,1e-05,1.80052]
[1776449058062,59.48,77348.15,0.0,0.98952,1e-05,1.80579]
[1776449062090,59.48,77353.38,0.0,0.98956,1e-05,1.80023]
[1776449063097,59.48,77357.08,0.0,0.98958,1e-05,1.79634]
[1776449067125,59.48,77363.55,0.0,0.98963,1e-05,1.78956]
[1776449069139,59.48,77363.16,0.0,0.98963,1e-05,1.78997]
[1776449072160,59.48,77376.34,0.0,0.98973,1e-05,1.77472]
[1776449073167,59.48,77381.96,0.0,0.98977,1e-05,1.76889]
[1776449076188,59.48,77385.62,0.0,0.98979,1e-05,1.7651]
[1776449076894,59.48,77385.62,0.0,0.98979,1e-05,1.7651]
[1776449076939,59.48,77385.62,0.0,0.98979,1e-05,1.7651]
[1776449079215,59.48,77369.88,0.0,0.98968,1e-05,1.78145]
[1776449080219,59.48,77359.33,0.0,0.98961,1e-05,1.79248]
[1776449081518,59.48,77359.33,0.0,0.98961,1e-05,1.79248]
[1776449081226,59.48,77364.95,0.0,0.98965,1e-05,1.7866]
[1776449082233,59.48,77370.61,0.0,0.98969,1e-05,1.78069]
[1776449083113,59.48,77370.61,0.0,0.98969,1e-05,1.78069]
[1776449084247,59.48,77376.01,0.0,0.98973,1e-05,1.77507]
[1776449085254,59.48,77381.74,0.0,0.98977,1e-05,1.76912]
[1776449086261,59.48,77378.03,0.0,0.98974,1e-05,1.77297]
[1776449086618,59.48,77378.03,0.0,0.98974,1e-05,1.77297]
[1776449086693,59.48,77378.03,0.0,0.98974,1e-05,1.77297]
[1776449087269,59.48,77381.71,0.0,0.98977,1e-05,1.76915]
[1776449089130,59.48,77383.33,0.0,0.98978,1e-05,1.76747]
[1776449089217,59.48,77383.33,0.0,0.98978,1e-05,1.76747]
[1776449089283,59.48,77386.03,0.0,0.9898,1e-05,1.76467]
[1776449091297,59.48,77381.18,0.0,0.98976,1e-05,1.7697]
[1776449093312,59.48,77379.42,0.0,0.98975,1e-05,1.77152]
[1776449094767,59.48,77381.33,0.0,0.98976,1e-05,1.76954]
[1776449095326,59.48,77377.12,0.0,0.98973,1e-05,1.77391]
[1776449096333,59.48,77372.62,0.0,0.9897,1e-05,1.77859]
[1776449098056,59.48,77370.63,0.0,0.98969,1e-05,1.78067]
[1776449098200,59.48,77370.63,0.0,0.98969,1e-05,1.78067]
[1776449098346,59.48,77370.54,0.0,0.98969,1e-05,1.78076]
[1776449101368,59.48,77367.09,0.0,0.98966,1e-05,1.78436]
[1776449102375,59.48,77359.41,0.0,0.98961,1e-05,1.79239]
[1776449103382,59.48,77353.14,0.0,0.98956,1e-05,1.79898]
[1776449105396,59.48,77360.13,0.0,0.98961,1e-05,1.79164]
[1776449106404,59.48,77368.29,0.0,0.98967,1e-05,1.78311]
[1776449107410,59.48,77373.05,0.0,0.98971,1e-05,1.77815]
[1776449109424,59.48,77382.2,0.0,0.98977,1e-05,1.76864]
[1776449110432,59.48,77389.21,0.0,0.98982,1e-05,1.76139]
[1776449112446,59.48,77382.83,0.0,0.98977,1e-05,1.76799]
[1776449113453,59.48,77377.43,0.0,0.98974,1e-05,1.77359]
[1776449114460,59.48,77373.06,0.0,0.98971,1e-05,1.77814]
[1776449119495,59.48,77377.17,0.0,0.98973,1e-05,1.77386]
[1776449120502,59.48,77383.23,0.0,0.98978,1e-05,1.76757]
[1776449122535,59.48,77386.75,0.0,0.9898,1e-05,1.76393]
[1776449123547,59.48,77380.62,0.0,0.98976,1e-05,1.77028]
[1776449124554,59.48,77374.37,0.0,0.98971,1e-05,1.77677]
[1776449125561,59.48,77363.85,0.0,0.98964,1e-05,1.78775]
[1776449126568,59.48,77360.97,0.0,0.98962,1e-05,1.79076]
[1776449131603,59.48,77360.36,0.0,0.98962,1e-05,1.7899]
[1776449132610,59.48,77353.73,0.0,0.98958,1e-05,1.79685]
[1776449134624,59.48,77350.11,0.0,0.98955,1e-05,1.80066]
[1776449135631,59.48,77341.81,0.0,0.98949,1e-05,1.80941]
[1776449137645,59.48,77338.74,0.0,0.98947,1e-05,1.81265]
[1776449142679,59.48,77335.05,0.0,0.98944,1e-05,1.81656]
[1776449147715,59.48,77335.25,0.0,0.98944,1e-05,1.81635]
[1776449149729,59.48,77340.99,0.0,0.98949,1e-05,1.81027]
[1776449152750,59.48,77336.24,0.0,0.98945,1e-05,1.8153]
[1776449155771,59.48,77328.24,0.0,0.98939,1e-05,1.82379]
[1776449158792,59.48,77331.89,0.0,0.98942,1e-05,1.81991]
[1776449159798,59.48,77324.12,0.0,0.98936,1e-05,1.82817]
[1776449160806,59.48,77318.37,0.0,0.98932,1e-05,1.83431]
[1776449163830,59.48,77308.38,0.0,0.98925,1e-05,1.84501]
[1776449164837,59.48,77301.89,0.0,0.9892,1e-05,1.85199]
[1776449166851,59.48,77293.71,0.0,0.98914,1e-05,1.86081]
[1776449167858,59.48,77286.43,0.0,0.98909,1e-05,1.8687]
[1776449169872,59.48,77292.41,0.0,0.98913,1e-05,1.86222]
[1776449172014,59.48,77290.62,0.0,0.98912,1e-05,1.86415]
[1776449173823,59.48,77284.8,0.0,0.98907,1e-05,1.87047]
[1776449175703,59.48,77284.06,0.0,0.98907,1e-05,1.87127]
[1776449177927,59.48,77276.33,0.0,0.98901,1e-05,1.87968]
[1776449178935,59.48,77273.34,0.0,0.98899,1e-05,1.88294]
[1776449183970,59.48,77274.5,0.0,0.989,1e-05,1.88168]
[1776449185076,59.48,77274.5,0.0,0.989,1e-05,1.88168]
[1776449186991,59.48,77288.28,0.0,0.9891,1e-05,1.86669]
[1776449187998,59.48,77297.39,0.0,0.98917,1e-05,1.85684]
[1776449189005,59.48,77297.87,0.0,0.98917,1e-05,1.85632]
[1776449190013,59.48,77304.78,0.0,0.98922,1e-05,1.84888]
[1776449191634,59.48,77304.78,0.0,0.98922,1e-05,1.84888]
[1776449191020,59.48,77317.11,0.0,0.98932,1e-05,1.83413]
[1776449192035,59.48,77327.54,0.0,0.9894,1e-05,1.82301]
[1776449193042,59.48,77333.63,0.0,0.98944,1e-05,1.81655]
[1776449194049,59.48,77335.72,0.0,0.98946,1e-05,1.81433]
[1776449195209,59.48,77335.72,0.0,0.98946,1e-05,1.81433]
[1776449201098,59.48,77340.76,0.0,0.98949,1e-05,1.809]
[1776449202171,59.48,77340.76,0.0,0.98949,1e-05,1.809]
[1776449202196,59.48,77340.76,0.0,0.98949,1e-05,1.809]
[1776449202295,59.48,77342.12,0.0,0.9895,1e-05,1.80757]
[1776449203112,59.48,77337.29,0.0,0.98947,1e-05,1.81267]
[1776449206133,59.48,77345.56,0.0,0.98953,1e-05,1.80394]
[1776449208147,59.48,77346.66,0.0,0.98953,1e-05,1.80278]
[1776449209632,59.48,77346.66,0.0,0.98953,1e-05,1.80278]
[1776449211488,59.48,77344.75,0.0,0.98952,1e-05,1.80479]
[1776449211522,59.48,77348.67,0.0,0.98955,1e-05,1.80066]
[1776449212063,59.48,77348.67,0.0,0.98955,1e-05,1.80066]
[1776449212195,59.48,77348.67,0.0,0.98955,1e-05,1.80066]
[1776449212295,59.48,77353.53,0.0,0.98958,1e-05,1.79555]
[1776449218217,59.48,77353.14,0.0,0.98958,1e-05,1.79596]
[1776449223437,59.48,77350.25,0.0,0.98956,1e-05,1.799]
[1776449226072,59.48,77349.69,0.0,0.98956,1e-05,1.79959]
[1776449226193,59.48,77349.69,0.0,0.98956,1e-05,1.79959]
[1776449226273,59.48,77351.0,0.0,0.98957,1e-05,1.79821]
[1776449226871,59.48,77351.0,0.0,0.98957,1e-05,1.79821]
[1776449226947,59.48,77351.0,0.0,0.98957,1e-05,1.79821]
[1776449227280,59.48,77347.32,0.0,0.98954,1e-05,1.80208]
[1776449228287,59.48,77339.24,0.0,0.98948,1e-05,1.81061]
[1776449229294,59.48,77331.72,0.0,0.98943,1e-05,1.81857]
[1776449230302,59.48,77328.25,0.0,0.9894,1e-05,1.82226]
[1776449231309,59.48,77319.57,0.0,0.98934,1e-05,1.8315]
[1776449232316,59.48,77314.15,0.0,0.9893,1e-05,1.83729]
[1776449234330,59.48,77306.28,0.0,0.98924,1e-05,1.84573]
[1776449239369,59.48,77305.59,0.0,0.98924,1e-05,1.84647]
[1776449240698,59.48,77305.59,0.0,0.98924,1e-05,1.84647]
[1776449240940,59.48,77308.99,0.0,0.98926,1e-05,1.84282]
[1776449241382,59.48,77311.81,0.0,0.98928,1e-05,1.8398]
[1776449242390,59.48,77315.61,0.0,0.98931,1e-05,1.83573]
[1776449243397,59.48,77324.13,0.0,0.98937,1e-05,1.82664]
[1776449244406,59.48,77319.51,0.0,0.98934,1e-05,1.83157]
[1776449246420,59.48,77324.49,0.0,0.98937,1e-05,1.82626]
[1776449249970,59.48,77325.36,0.0,0.98938,1e-05,1.82533]
[1776449250200,59.48,77325.36,0.0,0.98938,1e-05,1.82533]
[1776449255482,59.48,77323.94,0.0,0.98938,1e-05,1.82532]
[1776449256489,59.48,77330.32,0.0,0.98943,1e-05,1.81854]
[1776449258504,59.48,77335.32,0.0,0.98946,1e-05,1.81324]
[1776449259020,59.48,77335.32,0.0,0.98946,1e-05,1.81324]
[1776449259202,59.48,77335.32,0.0,0.98946,1e-05,1.81324]
[1776449259620,59.48,77335.32,0.0,0.98946,1e-05,1.81324]
[1776449259693,59.48,77335.32,0.0,0.98946,1e-05,1.81324]
[1776449259669,59.48,77336.48,0.0,0.98947,1e-05,1.81201]
[1776449262532,59.48,77344.33,0.0,0.98953,1e-05,1.80372]
[1776449264546,59.48,77346.23,0.0,0.98954,1e-05,1.80172]
[1776449266560,59.48,77349.85,0.0,0.98957,1e-05,1.79791]
[1776449267319,59.48,77349.85,0.0,0.98957,1e-05,1.79791]
[1776449267442,59.48,77349.85,0.0,0.98957,1e-05,1.79791]
[1776449267567,59.48,77353.79,0.0,0.98959,1e-05,1.79378]
[1776449268574,59.48,77357.49,0.0,0.98962,1e-05,1.7899]
[1776449269581,59.48,77364.38,0.0,0.98967,1e-05,1.78269]
[1776449271595,59.48,77356.64,0.0,0.98961,1e-05,1.79079]
[1776449272602,59.48,77346.52,0.0,0.98954,1e-05,1.80142]
[1776449273609,59.48,77338.81,0.0,0.98949,1e-05,1.80955]
[1776449276649,59.48,77337.95,0.0,0.98948,1e-05,1.81046]
[1776449276694,59.48,77337.95,0.0,0.98948,1e-05,1.81046]
[1776449281666,59.48,77341.36,0.0,0.9895,1e-05,1.80686]
[1776449283680,59.48,77348.85,0.0,0.98956,1e-05,1.79897]
[1776449284687,59.48,77358.46,0.0,0.98963,1e-05,1.78888]
[1776449285694,59.48,77359.8,0.0,0.98964,1e-05,1.78748]
[1776449287343,59.48,77360.07,0.0,0.98964,1e-05,1.7872]
[1776449287444,59.48,77360.07,0.0,0.98964,1e-05,1.7872]
[1776449287708,59.48,77360.9,0.0,0.98964,1e-05,1.78633]
[1776449288266,59.48,77360.9,0.0,0.98964,1e-05,1.78633]
[1776449288435,59.48,77360.9,0.0,0.98964,1e-05,1.78633]
[1776449293576,59.48,77357.76,0.0,0.98962,1e-05,1.78962]
[1776449293697,59.48,77357.76,0.0,0.98962,1e-05,1.78962]
[1776449293740,59.48,77357.76,0.0,0.98962,1e-05,1.78962]
[1776449293750,59.48,77357.46,0.0,0.98962,1e-05,1.78993]
[1776449293936,59.48,77357.46,0.0,0.98962,1e-05,1.78993]
[1776449294757,59.48,77342.93,0.0,0.98952,1e-05,1.8052]
[1776449295764,59.48,77336.93,0.0,0.98947,1e-05,1.81154]
[1776449297158,59.48,77334.76,0.0,0.98946,1e-05,1.81383]
[1776449297208,59.48,77334.76,0.0,0.98946,1e-05,1.81383]
[1776449297300,59.48,77334.76,0.0,0.98946,1e-05,1.81383]
[1776449297441,59.48,77334.76,0.0,0.98946,1e-05,1.81383]
[1776449297778,59.48,77335.04,0.0,0.98946,1e-05,1.81354]
[1776449299792,59.48,77339.84,0.0,0.98949,1e-05,1.80846]
[1776449303996,59.48,77336.91,0.0,0.98947,1e-05,1.81156]
[1776449304099,59.48,77336.91,0.0,0.98947,1e-05,1.81156]
[1776449304192,59.48,77336.91,0.0,0.98947,1e-05,1.81156]
[1776449304289,59.48,77337.7,0.0,0.98948,1e-05,1.81072]
[1776449309862,59.48,77337.41,0.0,0.98948,1e-05,1.81103]
[1776449311764,59.48,77337.41,0.0,0.98948,1e-05,1.81103]
[1776449311791,59.48,77337.82,0.0,0.98949,1e-05,1.80908]
[1776449311845,59.48,77337.82,0.0,0.98949,1e-05,1.80908]
[1776449311941,59.48,77337.82,0.0,0.98949,1e-05,1.80908]
[1776449317442,59.48,77339.54,0.0,0.9895,1e-05,1.80727]
[1776449317692,59.48,77339.54,0.0,0.9895,1e-05,1.80727]
[1776449317722,59.48,77339.56,0.0,0.9895,1e-05,1.80724]
[1776449318111,59.48,77339.56,0.0,0.9895,1e-05,1.80724]
[1776449318201,59.48,77339.56,0.0,0.9895,1e-05,1.80724]
[1776449320998,59.48,77336.7,0.0,0.98948,1e-05,1.81027]
[1776449321196,59.48,77336.7,0.0,0.98948,1e-05,1.81027]
[1776449321223,59.48,77333.49,0.0,0.98946,1e-05,1.81366]
[1776449323350,59.48,77332.93,0.0,0.98945,1e-05,1.81426]
[1776449323439,59.48,77332.93,0.0,0.98945,1e-05,1.81426]
[1776449326617,59.48,77331.64,0.0,0.98944,1e-05,1.81562]
[1776449326691,59.48,77331.64,0.0,0.98944,1e-05,1.81562]
[1776449326755,59.48,77331.64,0.0,0.98944,1e-05,1.81562]
[1776449326714,59.48,77337.47,0.0,0.98949,1e-05,1.80945]
[1776449326942,59.48,77337.47,0.0,0.98949,1e-05,1.80945]
[1776449332016,59.48,77336.68,0.0,0.98948,1e-05,1.81029]
[1776449333061,59.48,77336.68,0.0,0.98948,1e-05,1.81029]
[1776449333191,59.48,77336.68,0.0,0.98948,1e-05,1.81029]
[1776449333314,59.48,77336.68,0.0,0.98948,1e-05,1.81029]
[1776449333437,59.48,77336.68,0.0,0.98948,1e-05,1.81029]
[1776449333539,59.48,77335.06,0.0,0.98947,1e-05,1.812]
[1776449336044,59.48,77327.02,0.0,0.98941,1e-05,1.82052]
[1776449337052,59.48,77318.76,0.0,0.98935,1e-05,1.82931]
[1776449338059,59.48,77320.82,0.0,0.98936,1e-05,1.82712]
[1776449340042,59.48,77318.61,0.0,0.98935,1e-05,1.82947]
[1776449340197,59.48,77318.61,0.0,0.98935,1e-05,1.82947]
[1776449340268,59.48,77318.78,0.0,0.98935,1e-05,1.82929]
[1776449341057,59.48,77318.78,0.0,0.98935,1e-05,1.82929]
[1776449341200,59.48,77318.78,0.0,0.98935,1e-05,1.82929]
[1776449341236,59.48,77322.43,0.0,0.98938,1e-05,1.8254]
[1776449342087,59.48,77329.21,0.0,0.98943,1e-05,1.8182]
[1776449344103,59.48,77310.09,0.0,0.98929,1e-05,1.83858]
[1776449345110,59.48,77293.32,0.0,0.98916,1e-05,1.85661]
[1776449346833,59.48,77297.46,0.0,0.98919,1e-05,1.85215]
[1776449347124,59.48,77305.98,0.0,0.98926,1e-05,1.84299]
[1776449349138,59.48,77299.55,0.0,0.98921,1e-05,1.8499]
[1776449350468,59.48,77299.55,0.0,0.98921,1e-05,1.8499]
[1776449350718,59.48,77299.55,0.0,0.98921,1e-05,1.8499]
[1776449350735,59.48,77295.99,0.0,0.98918,1e-05,1.85373]
[1776449351152,59.48,77290.24,0.0,0.98914,1e-05,1.85994]
[1776449352159,59.48,77284.19,0.0,0.9891,1e-05,1.86649]
[1776449353168,59.48,77280.79,0.0,0.98907,1e-05,1.87018]
[1776449354175,59.48,77275.52,0.0,0.98903,1e-05,1.87591]
[1776449356736,59.48,77277.74,0.0,0.98905,1e-05,1.87349]
[1776449356939,59.48,77278.37,0.0,0.98905,1e-05,1.87281]
[1776449362237,59.48,77278.59,0.0,0.98905,1e-05,1.87257]
[1776449363735,59.48,77278.59,0.0,0.98905,1e-05,1.87257]
[1776449363825,59.48,77271.18,0.0,0.989,1e-05,1.88064]
[1776449364251,59.48,77267.76,0.0,0.98897,1e-05,1.88437]
[1776449364868,59.48,77267.76,0.0,0.98897,1e-05,1.88437]
[1776449365621,59.48,77268.08,0.0,0.98897,1e-05,1.88402]
[1776449366292,59.48,77268.08,0.0,0.98897,1e-05,1.88402]
[1776449366393,59.48,77271.06,0.0,0.989,1e-05,1.88077]
[1776449367272,59.48,77274.21,0.0,0.98902,1e-05,1.87733]
[1776449369035,59.48,77271.53,0.0,0.989,1e-05,1.88026]
[1776449369288,59.48,77265.73,0.0,0.98896,1e-05,1.88659]
[1776449370295,59.48,77257.59,0.0,0.9889,1e-05,1.89551]
[1776449372309,59.48,77259.68,0.0,0.98892,1e-05,1.89166]
[1776449373267,59.48,77259.68,0.0,0.98892,1e-05,1.89166]
[1776449373676,59.48,77260.36,0.0,0.98893,1e-05,1.89091]
[1776449377344,59.48,77254.69,0.0,0.98888,1e-05,1.89714]
[1776449378351,59.48,77247.28,0.0,0.98883,1e-05,1.90529]
[1776449380846,59.48,77247.93,0.0,0.98883,1e-05,1.90458]
[1776449381371,59.48,77247.7,0.0,0.98883,1e-05,1.90483]
[1776449384704,59.48,77248.57,0.0,0.98884,1e-05,1.90387]
[1776449384798,59.48,77248.91,0.0,0.98884,1e-05,1.9035]
[1776449385400,59.48,77252.74,0.0,0.98887,1e-05,1.89928]
[1776449386707,59.48,77252.74,0.0,0.98887,1e-05,1.89928]
[1776449386806,59.48,77250.49,0.0,0.98885,1e-05,1.90176]
[1776449387765,59.48,77250.49,0.0,0.98885,1e-05,1.90176]
[1776449387787,59.48,77259.81,0.0,0.98892,1e-05,1.89152]
[1776449388421,59.48,77277.87,0.0,0.98906,1e-05,1.8718]
[1776449389428,59.48,77275.85,0.0,0.98904,1e-05,1.874]
[1776449390831,59.48,77275.85,0.0,0.98904,1e-05,1.874]
[1776449390840,59.48,77275.94,0.0,0.98904,1e-05,1.8739]
[1776449391443,59.48,77270.31,0.0,0.989,1e-05,1.88003]
[1776449392451,59.48,77261.51,0.0,0.98893,1e-05,1.88965]
[1776449392942,59.48,77261.51,0.0,0.98893,1e-05,1.88965]
[1776449393457,59.48,77253.85,0.0,0.98888,1e-05,1.89806]
[1776449395472,59.48,77247.43,0.0,0.98883,1e-05,1.90513]
[1776449396479,59.48,77243.52,0.0,0.9888,1e-05,1.90944]
[1776449397486,59.48,77247.27,0.0,0.98883,1e-05,1.90531]
[1776449398051,59.48,77247.27,0.0,0.98883,1e-05,1.90531]
[1776449398200,59.48,77247.27,0.0,0.98883,1e-05,1.90531]
[1776449398254,59.48,77247.27,0.0,0.98883,1e-05,1.90531]
[1776449398442,59.48,77247.27,0.0,0.98883,1e-05,1.90531]
[1776449398493,59.48,77249.12,0.0,0.98884,1e-05,1.90327]
[1776449399502,59.48,77265.07,0.0,0.98896,1e-05,1.88576]
[1776449400507,59.48,77273.17,0.0,0.98902,1e-05,1.87692]
[1776449401514,59.48,77273.74,0.0,0.98903,1e-05,1.8763]
[1776449402471,59.48,77273.74,0.0,0.98903,1e-05,1.8763]
[1776449402699,59.48,77273.74,0.0,0.98903,1e-05,1.8763]
[1776449402723,59.48,77273.74,0.0,0.98903,1e-05,1.8763]
[1776449402804,59.48,77272.21,0.0,0.98901,1e-05,1.87796]
[1776449402944,59.48,77272.21,0.0,0.98901,1e-05,1.87796]
[1776449404537,59.48,77265.45,0.0,0.98896,1e-05,1.88534]
[1776449405544,59.48,77255.88,0.0,0.98889,1e-05,1.89583]
[1776449406551,59.48,77250.65,0.0,0.98885,1e-05,1.90158]
[1776449407560,59.48,77246.41,0.0,0.98882,1e-05,1.90625]
[1776449408877,59.48,77246.41,0.0,0.98882,1e-05,1.90625]
[1776449408944,59.48,77247.03,0.0,0.98882,1e-05,1.90557]
[1776449409313,59.48,77247.03,0.0,0.98882,1e-05,1.90557]
[1776449409440,59.48,77247.03,0.0,0.98882,1e-05,1.90557]
[1776449409576,59.48,77245.25,0.0,0.98881,1e-05,1.90753]
[1776449415615,59.48,77243.65,0.0,0.9888,1e-05,1.9093]
[1776449416637,59.48,77247.92,0.0,0.98883,1e-05,1.90459]
[1776449418651,59.48,77253.31,0.0,0.98887,1e-05,1.89865]
[1776449420664,59.48,77249.96,0.0,0.98885,1e-05,1.90234]
[1776449421672,59.48,77246.24,0.0,0.98882,1e-05,1.90644]
[1776449422248,59.48,77246.24,0.0,0.98882,1e-05,1.90644]
[1776449422446,59.48,77246.24,0.0,0.98882,1e-05,1.90644]
[1776449422679,59.48,77246.24,0.0,0.98882,1e-05,1.90644]
[1776449422782,59.48,77243.56,0.0,0.9888,1e-05,1.9094]
[1776449422938,59.48,77243.56,0.0,0.9888,1e-05,1.9094]
[1776449425700,59.48,77237.83,0.0,0.98875,1e-05,1.91574]
[1776449429177,59.48,77237.39,0.0,0.98875,1e-05,1.91623]
[1776449429189,59.48,77237.39,0.0,0.98875,1e-05,1.91623]
[1776449429491,59.48,77237.39,0.0,0.98875,1e-05,1.91623]
[1776449429690,59.48,77237.39,0.0,0.98875,1e-05,1.91623]
[1776449429728,59.48,77238.34,0.0,0.98876,1e-05,1.91518]
[1776449431742,59.48,77234.16,0.0,0.98874,1e-05,1.91823]
[1776449432957,59.48,77234.47,0.0,0.98874,1e-05,1.91789]
[1776449433071,59.48,77234.47,0.0,0.98874,1e-05,1.91789]
[1776449433212,59.48,77234.47,0.0,0.98874,1e-05,1.91789]
[1776449433756,59.48,77234.11,0.0,0.98873,1e-05,1.91829]
[1776449435771,59.48,77207.56,0.0,0.98853,1e-05,1.94793]
[1776449436526,59.48,77207.56,0.0,0.98853,1e-05,1.94793]
[1776449436783,59.48,77185.38,0.0,0.98836,1e-05,1.97297]
[1776449437790,59.48,77184.19,0.0,0.98835,1e-05,1.97432]
[1776449438799,59.48,77178.55,0.0,0.9883,1e-05,1.98074]
[1776449439329,59.48,77178.55,0.0,0.9883,1e-05,1.98074]
[1776449439808,59.48,77170.04,0.0,0.98823,1e-05,1.99045]
[1776449440816,59.48,77167.66,0.0,0.98822,1e-05,1.99317]
[1776449441823,59.48,77162.14,0.0,0.98817,1e-05,1.99949]
[1776449443837,59.48,77169.57,0.0,0.98823,1e-05,1.99098]
[1776449448872,59.48,77169.83,0.0,0.98823,1e-05,1.99069]
[1776449453907,59.48,77174.25,0.0,0.98827,1e-05,1.98564]
[1776449457936,59.48,77165.11,0.0,0.98819,1e-05,1.99609]
[1776449458942,59.48,77160.16,0.0,0.98816,1e-05,2.00177]
[1776449463980,59.48,77165.78,0.0,0.9882,1e-05,1.99532]
[1776449464989,59.48,77169.25,0.0,0.98823,1e-05,1.99135]
[1776449466038,59.48,77175.22,0.0,0.98828,1e-05,1.98453]
[1776449467852,59.48,77175.22,0.0,0.98828,1e-05,1.98453]
[1776449467942,59.48,77175.22,0.0,0.98828,1e-05,1.98453]
[1776449467899,59.48,77177.69,0.0,0.98829,1e-05,1.98171]
[1776449468404,59.48,77177.69,0.0,0.98829,1e-05,1.98171]
[1776449468449,59.48,77177.69,0.0,0.98829,1e-05,1.98171]
[1776449468490,59.48,77178.56,0.0,0.9883,1e-05,1.98072]
[1776449469059,59.48,77181.66,0.0,0.98833,1e-05,1.9772]
[1776449470066,59.48,77176.26,0.0,0.98828,1e-05,1.98334]
[1776449475397,59.48,77176.36,0.0,0.98828,1e-05,1.98323]
[1776449475443,59.48,77176.36,0.0,0.98828,1e-05,1.98323]
[1776449475963,59.48,77176.36,0.0,0.98828,1e-05,1.98323]
[1776449476014,59.48,77174.2,0.0,0.98827,1e-05,1.98569]
[1776449476194,59.48,77174.2,0.0,0.98827,1e-05,1.98569]
[1776449482516,59.48,77176.2,0.0,0.98828,1e-05,1.98341]
[1776449482697,59.48,77176.2,0.0,0.98828,1e-05,1.98341]
[1776449482802,59.48,77176.2,0.0,0.98828,1e-05,1.98341]
[1776449482937,59.48,77176.2,0.0,0.98828,1e-05,1.98341]
[1776449482903,59.48,77181.49,0.0,0.98833,1e-05,1.97739]
[1776449484165,59.48,77184.37,0.0,0.98835,1e-05,1.97412]
[1776449485175,59.48,77189.03,0.0,0.98838,1e-05,1.96883]
[1776449486182,59.48,77196.04,0.0,0.98844,1e-05,1.9609]
[1776449487728,59.48,77196.04,0.0,0.98844,1e-05,1.9609]
[1776449487945,59.48,77196.04,0.0,0.98844,1e-05,1.9609]
[1776449488020,59.48,77196.48,0.0,0.98844,1e-05,1.9604]
[1776449488151,59.48,77196.48,0.0,0.98844,1e-05,1.9604]
[1776449488206,59.48,77196.48,0.0,0.98844,1e-05,1.9604]
[1776449491083,59.48,77197.81,0.0,0.98845,1e-05,1.9589]
[1776449491530,59.48,77178.5,0.0,0.98831,1e-05,1.97918]
[1776449492228,59.48,77163.04,0.0,0.98819,1e-05,1.99684]
[1776449493235,59.48,77164.22,0.0,0.9882,1e-05,1.99549]
[1776449494499,59.48,77164.22,0.0,0.9882,1e-05,1.99549]
[1776449494559,59.48,77166.44,0.0,0.98821,1e-05,1.99295]
[1776449496256,59.48,77169.61,0.0,0.98824,1e-05,1.98932]
[1776449497262,59.48,77179.11,0.0,0.98832,1e-05,1.97849]
[1776449498270,59.48,77189.18,0.0,0.98839,1e-05,1.96706]
[1776449499434,59.48,77190.27,0.0,0.9884,1e-05,1.96582]
[1776449503305,59.48,77198.7,0.0,0.98847,1e-05,1.9563]
[1776449505636,59.48,77197.05,0.0,0.98846,1e-05,1.95816]
[1776449505692,59.48,77197.05,0.0,0.98846,1e-05,1.95816]
[1776449505789,59.48,77195.44,0.0,0.98844,1e-05,1.95998]
[1776449506292,59.48,77195.44,0.0,0.98844,1e-05,1.95998]
[1776449506441,59.48,77195.44,0.0,0.98844,1e-05,1.95998]
[1776449508340,59.48,77199.55,0.0,0.98848,1e-05,1.95534]
[1776449511836,59.48,77197.2,0.0,0.98846,1e-05,1.95799]
[1776449511936,59.48,77197.2,0.0,0.98846,1e-05,1.95799]
[1776449512036,59.48,77192.08,0.0,0.98842,1e-05,1.96378]
[1776449512192,59.48,77192.08,0.0,0.98842,1e-05,1.96378]
[1776449512442,59.48,77192.08,0.0,0.98842,1e-05,1.96378]
[1776449512539,59.48,77187.57,0.0,0.98838,1e-05,1.96888]
[1776449515388,59.48,77184.02,0.0,0.98835,1e-05,1.97291]
[1776449516753,59.48,77176.89,0.0,0.9883,1e-05,1.98102]
[1776449517231,59.48,77176.89,0.0,0.9883,1e-05,1.98102]
[1776449517436,59.48,77176.89,0.0,0.9883,1e-05,1.98102]
[1776449518047,59.48,77176.89,0.0,0.9883,1e-05,1.98102]
[1776449518063,59.48,77168.69,0.0,0.98823,1e-05,1.99037]
[1776449518193,59.48,77168.69,0.0,0.98823,1e-05,1.99037]
[1776449518410,59.48,77165.62,0.0,0.98821,1e-05,1.99389]
[1776449521196,59.48,77166.34,0.0,0.98821,1e-05,1.99306]
[1776449521440,59.48,77166.34,0.0,0.98821,1e-05,1.99306]
[1776449522671,59.48,77164.8,0.0,0.9882,1e-05,1.99483]
[1776449522709,59.48,77164.8,0.0,0.9882,1e-05,1.99483]
[1776449522829,59.48,77163.09,0.0,0.98819,1e-05,1.99679]
[1776449525014,59.48,77164.6,0.0,0.9882,1e-05,1.99506]
[1776449525190,59.48,77166.22,0.0,0.98821,1e-05,1.9932]
[1776449527392,59.48,77168.5,0.0,0.98823,1e-05,1.99059]
[1776449527437,59.48,77168.5,0.0,0.98823,1e-05,1.99059]
[1776449527716,59.48,77168.5,0.0,0.98823,1e-05,1.99059]
[1776449527939,59.48,77168.5,0.0,0.98823,1e-05,1.99059]
[1776449527954,59.48,77174.95,0.0,0.98828,1e-05,1.98323]
[1776449528479,59.48,77178.97,0.0,0.98831,1e-05,1.97865]
[1776449531886,59.48,77178.06,0.0,0.98831,1e-05,1.97968]
[1776449531944,59.48,77178.06,0.0,0.98831,1e-05,1.97968]
[1776449532773,59.48,77178.93,0.0,0.98831,1e-05,1.97869]
[1776449532937,59.48,77178.93,0.0,0.98831,1e-05,1.97869]
[1776449533039,59.48,77178.43,0.0,0.98831,1e-05,1.97926]
[1776449533515,59.48,77183.96,0.0,0.98835,1e-05,1.97298]
[1776449534522,59.48,77186.65,0.0,0.98837,1e-05,1.96993]
[1776449535216,59.48,77186.65,0.0,0.98837,1e-05,1.96993]
[1776449535439,59.48,77186.65,0.0,0.98837,1e-05,1.96993]
[1776449535529,59.48,77189.13,0.0,0.98839,1e-05,1.96712]
[1776449538886,59.48,77188.74,0.0,0.98839,1e-05,1.96756]
[1776449538937,59.48,77188.74,0.0,0.98839,1e-05,1.96756]
[1776449538987,59.48,77183.82,0.0,0.98835,1e-05,1.97314]
[1776449539217,59.48,77183.82,0.0,0.98835,1e-05,1.97314]
[1776449539437,59.48,77183.82,0.0,0.98835,1e-05,1.97314]
[1776449539557,59.48,77179.09,0.0,0.98832,1e-05,1.97851]
[1776449540564,59.48,77175.9,0.0,0.98829,1e-05,1.98214]
[1776449541571,59.48,77171.99,0.0,0.98826,1e-05,1.9866]
[1776449543584,59.48,77168.12,0.0,0.98823,1e-05,1.99103]
[1776449548620,59.48,77167.98,0.0,0.98823,1e-05,1.99119]
[1776449550256,59.48,77167.25,0.0,0.98822,1e-05,1.99202]
[1776449550437,59.48,77167.25,0.0,0.98822,1e-05,1.99202]
[1776449550769,59.48,77167.25,0.0,0.98822,1e-05,1.99202]
[1776449550936,59.48,77167.25,0.0,0.98822,1e-05,1.99202]
[1776449551037,59.48,77165.68,0.0,0.98822,1e-05,1.9922]
[1776449552648,59.48,77168.6,0.0,0.98824,1e-05,1.98886]
[1776449553630,59.48,77168.6,0.0,0.98824,1e-05,1.98886]
[1776449553655,59.48,77165.87,0.0,0.98822,1e-05,1.99199]
[1776449555124,59.48,77167.48,0.0,0.98823,1e-05,1.99014]
[1776449555200,59.48,77167.48,0.0,0.98823,1e-05,1.99014]
[1776449555669,59.48,77170.13,0.0,0.98825,1e-05,1.98712]
[1776449557683,59.48,77175.34,0.0,0.98829,1e-05,1.98117]
[1776449559885,59.48,77175.7,0.0,0.9883,1e-05,1.98076]
[1776449559940,59.48,77175.7,0.0,0.9883,1e-05,1.98076]
[1776449561711,59.48,77180.11,0.0,0.98833,1e-05,1.97574]
[1776449564736,59.48,77178.6,0.0,0.98832,1e-05,1.97746]
[1776449564941,59.48,77178.6,0.0,0.98832,1e-05,1.97746]
[1776449566745,59.48,77182.94,0.0,0.98835,1e-05,1.97253]
[1776449568912,59.48,77184.32,0.0,0.98837,1e-05,1.97096]
[1776449568938,59.48,77184.32,0.0,0.98837,1e-05,1.97096]
[1776449572691,59.48,77181.99,0.0,0.98835,1e-05,1.97361]
[1776449572939,59.48,77181.99,0.0,0.98835,1e-05,1.97361]
[1776449573062,59.48,77186.68,0.0,0.98838,1e-05,1.96829]
[1776449574803,59.48,77195.13,0.0,0.98845,1e-05,1.95873]
[1776449575810,59.48,77198.53,0.0,0.98848,1e-05,1.9549]
[1776449576817,59.48,77202.48,0.0,0.98851,1e-05,1.95045]
[1776449577823,59.48,77205.27,0.0,0.98853,1e-05,1.94731]
[1776449579838,59.48,77209.47,0.0,0.98856,1e-05,1.9426]
[1776449580846,59.48,77215.22,0.0,0.98861,1e-05,1.93616]
[1776449581853,59.48,77219.47,0.0,0.98864,1e-05,1.93142]
[1776449583867,59.48,77214.95,0.0,0.9886,1e-05,1.93647]
[1776449584707,59.48,77214.95,0.0,0.9886,1e-05,1.93647]
[1776449584878,59.48,77202.69,0.0,0.98851,1e-05,1.95021]
[1776449585881,59.48,77196.84,0.0,0.98846,1e-05,1.9568]
[1776449586887,59.48,77192.38,0.0,0.98843,1e-05,1.96184]
[1776449587895,59.48,77186.33,0.0,0.98838,1e-05,1.96868]
[1776449589909,59.48,77184.15,0.0,0.98836,1e-05,1.97116]
[1776449594944,59.48,77184.02,0.0,0.98836,1e-05,1.9713]
[1776449599979,59.48,77183.52,0.0,0.98836,1e-05,1.97187]
[1776449600986,59.48,77173.65,0.0,0.98828,1e-05,1.9831]
[1776449601993,59.48,77163.81,0.0,0.9882,1e-05,1.99434]
[1776449602999,59.48,77158.52,0.0,0.98816,1e-05,2.00041]
[1776449604232,59.48,77157.18,0.0,0.98815,1e-05,2.00195]
[1776449605019,59.48,77160.65,0.0,0.98818,1e-05,1.99797]
[1776449606026,59.48,77164.96,0.0,0.98821,1e-05,1.99303]
[1776449607076,59.48,77164.96,0.0,0.98821,1e-05,1.99303]
[1776449610220,59.48,77163.78,0.0,0.9882,1e-05,1.99438]
[1776449612068,59.48,77173.3,0.0,0.98829,1e-05,1.98189]
[1776449613075,59.48,77181.28,0.0,0.98835,1e-05,1.97281]
[1776449614216,59.48,77182.28,0.0,0.98836,1e-05,1.97167]
[1776449615089,59.48,77177.64,0.0,0.98832,1e-05,1.97695]
[1776449617547,59.48,77176.52,0.0,0.98831,1e-05,1.97822]
[1776449617701,59.48,77176.52,0.0,0.98831,1e-05,1.97822]
[1776449620124,59.48,77179.44,0.0,0.98834,1e-05,1.9749]
[1776449621131,59.48,77185.96,0.0,0.98839,1e-05,1.9675]
[1776449621816,59.48,77185.96,0.0,0.98839,1e-05,1.9675]
[1776449621936,59.48,77185.96,0.0,0.98839,1e-05,1.9675]
[1776449622138,59.48,77190.32,0.0,0.98842,1e-05,1.96257]
[1776449623145,59.48,77180.03,0.0,0.98834,1e-05,1.97423]
[1776449624152,59.48,77176.11,0.0,0.98831,1e-05,1.97869]
[1776449625159,59.48,77170.22,0.0,0.98826,1e-05,1.9854]
[1776449626166,59.48,77158.05,0.0,0.98817,1e-05,1.99933]
[1776449627173,59.48,77153.04,0.0,0.98813,1e-05,2.00509]
[1776449631201,59.48,77146.6,0.0,0.98807,1e-05,2.01251]
[1776449633041,59.48,77146.6,0.0,0.98807,1e-05,2.01251]
[1776449633143,59.48,77148.19,0.0,0.98809,1e-05,2.01067]
[1776449633692,59.48,77148.19,0.0,0.98809,1e-05,2.01067]
[1776449633794,59.48,77150.42,0.0,0.9881,1e-05,2.0081]
[1776449635229,59.48,77145.25,0.0,0.98806,1e-05,2.01407]
[1776449637739,59.48,77144.86,0.0,0.98806,1e-05,2.01452]
[1776449639022,59.48,77145.75,0.0,0.98807,1e-05,2.01349]
[1776449639257,59.48,77141.59,0.0,0.98803,1e-05,2.0183]
[1776449640690,59.48,77141.59,0.0,0.98803,1e-05,2.0183]
[1776449640790,59.48,77143.3,0.0,0.98805,1e-05,2.01632]
[1776449641411,59.48,77143.3,0.0,0.98805,1e-05,2.01632]
[1776449641446,59.48,77143.3,0.0,0.98805,1e-05,2.01632]
[1776449642696,59.48,77144.23,0.0,0.98805,1e-05,2.01525]
[1776449642726,59.48,77140.79,0.0,0.98803,1e-05,2.01922]
[1776449645095,59.48,77138.86,0.0,0.98801,1e-05,2.02146]
[1776449645206,59.48,77138.86,0.0,0.98801,1e-05,2.02146]
[1776449648321,59.48,77143.36,0.0,0.98805,1e-05,2.01625]
[1776449652351,59.48,77139.82,0.0,0.98802,1e-05,2.02035]
[1776449653632,59.48,77139.82,0.0,0.98802,1e-05,2.02035]
[1776449653689,59.48,77139.82,0.0,0.98802,1e-05,2.02035]
[1776449653731,59.48,77141.07,0.0,0.98803,1e-05,2.0189]
[1776449655375,59.48,77136.93,0.0,0.988,1e-05,2.02369]
[1776449657355,59.48,77135.41,0.0,0.98798,1e-05,2.02546]
[1776449657421,59.48,77135.41,0.0,0.98798,1e-05,2.02546]
[1776449657440,59.48,77135.41,0.0,0.98798,1e-05,2.02546]
[1776449657451,59.48,77134.11,0.0,0.98797,1e-05,2.02697]
[1776449662066,59.48,77133.74,0.0,0.98797,1e-05,2.0274]
[1776449662124,59.48,77133.74,0.0,0.98797,1e-05,2.0274]
[1776449662201,59.48,77133.74,0.0,0.98797,1e-05,2.0274]
[1776449662167,59.48,77132.84,0.0,0.98796,1e-05,2.02844]
[1776449663434,59.48,77136.82,0.0,0.98799,1e-05,2.02382]
[1776449667461,59.48,77141.98,0.0,0.98804,1e-05,2.01785]
[1776449669495,59.48,77143.03,0.0,0.98805,1e-05,2.01663]
[1776449669643,59.48,77143.03,0.0,0.98805,1e-05,2.01663]
[1776449669691,59.48,77143.03,0.0,0.98805,1e-05,2.01663]
[1776449669744,59.48,77143.15,0.0,0.98805,1e-05,2.01649]
[1776449671491,59.48,77148.24,0.0,0.9881,1e-05,2.00899]
[1776449672497,59.48,77152.34,0.0,0.98813,1e-05,2.00427]
[1776449674096,59.48,77152.34,0.0,0.98813,1e-05,2.00427]
[1776449674152,59.48,77152.34,0.0,0.98813,1e-05,2.00427]
[1776449674209,59.48,77152.34,0.0,0.98813,1e-05,2.00427]
[1776449674511,59.48,77157.09,0.0,0.98817,1e-05,1.99881]
[1776449675518,59.48,77152.98,0.0,0.98813,1e-05,2.00353]
[1776449677144,59.48,77152.98,0.0,0.98813,1e-05,2.00353]
[1776449677193,59.48,77152.98,0.0,0.98813,1e-05,2.00353]
[1776449677202,59.48,77152.98,0.0,0.98813,1e-05,2.00353]
[1776449677179,59.48,77148.9,0.0,0.9881,1e-05,2.00823]
[1776449677437,59.48,77148.9,0.0,0.9881,1e-05,2.00823]
[1776449677532,59.48,77149.12,0.0,0.9881,1e-05,2.00798]
[1776449680553,59.48,77144.93,0.0,0.98807,1e-05,2.01281]
[1776449682746,59.48,77146.07,0.0,0.98808,1e-05,2.01149]
[1776449682936,59.48,77146.07,0.0,0.98808,1e-05,2.01149]
[1776449685588,59.48,77154.14,0.0,0.98814,1e-05,2.0022]
[1776449686595,59.48,77163.36,0.0,0.98822,1e-05,1.99163]
[1776449687602,59.48,77170.99,0.0,0.98828,1e-05,1.98291]
[1776449690360,59.48,77168.47,0.0,0.98826,1e-05,1.98578]
[1776449690452,59.48,77168.47,0.0,0.98826,1e-05,1.98578]
[1776449690497,59.48,77168.47,0.0,0.98826,1e-05,1.98578]
[1776449690699,59.48,77168.47,0.0,0.98826,1e-05,1.98578]
[1776449690800,59.48,77168.45,0.0,0.98826,1e-05,1.98581]
[1776449695051,59.48,77171.42,0.0,0.98828,1e-05,1.98242]
[1776449695197,59.48,77171.42,0.0,0.98828,1e-05,1.98242]
[1776449698679,59.48,77179.68,0.0,0.98835,1e-05,1.97302]
[1776449699686,59.48,77181.15,0.0,0.98836,1e-05,1.97135]
[1776449702457,59.48,77184.18,0.0,0.98838,1e-05,1.96791]
[1776449702693,59.48,77184.18,0.0,0.98838,1e-05,1.96791]
[1776449702755,59.48,77184.18,0.0,0.98838,1e-05,1.96791]
[1776449702936,59.48,77184.18,0.0,0.98838,1e-05,1.96791]
[1776449703013,59.48,77187.14,0.0,0.98841,1e-05,1.96456]
[1776449704721,59.48,77190.49,0.0,0.98843,1e-05,1.96077]
[1776449706735,59.48,77199.59,0.0,0.9885,1e-05,1.95051]
[1776449707747,59.48,77204.76,0.0,0.98854,1e-05,1.94471]
[1776449708749,59.48,77201.19,0.0,0.98852,1e-05,1.94872]
[1776449709755,59.48,77187.61,0.0,0.98841,1e-05,1.96403]
[1776449710762,59.48,77186.65,0.0,0.9884,1e-05,1.96512]
[1776449711785,59.48,77186.65,0.0,0.9884,1e-05,1.96512]
[1776449711938,59.48,77186.65,0.0,0.9884,1e-05,1.96512]
[1776449712039,59.48,77190.43,0.0,0.98843,1e-05,1.96084]
[1776449715145,59.48,77193.47,0.0,0.98846,1e-05,1.95741]
[1776449715193,59.48,77193.47,0.0,0.98846,1e-05,1.95741]
[1776449715201,59.48,77193.47,0.0,0.98846,1e-05,1.95741]
[1776449715228,59.48,77190.5,0.0,0.98843,1e-05,1.96076]
[1776449715437,59.48,77190.5,0.0,0.98843,1e-05,1.96076]
[1776449716806,59.48,77197.97,0.0,0.98849,1e-05,1.95234]
[1776449717812,59.48,77203.23,0.0,0.98853,1e-05,1.94642]
[1776449718297,59.48,77203.23,0.0,0.98853,1e-05,1.94642]
[1776449718442,59.48,77203.23,0.0,0.98853,1e-05,1.94642]
[1776449720497,59.48,77202.31,0.0,0.98852,1e-05,1.94746]
[1776449720834,59.48,77208.84,0.0,0.98858,1e-05,1.94013]
[1776449721850,59.48,77212.91,0.0,0.98861,1e-05,1.93558]
[1776449722848,59.48,77222.42,0.0,0.98868,1e-05,1.92497]
[1776449724090,59.48,77222.42,0.0,0.98868,1e-05,1.92497]
[1776449724148,59.48,77228.11,0.0,0.98872,1e-05,1.91864]
[1776449729897,59.48,77230.33,0.0,0.98874,1e-05,1.91618]
[1776449732175,59.48,77230.49,0.0,0.98874,1e-05,1.916]
[1776449732194,59.48,77230.49,0.0,0.98874,1e-05,1.916]
[1776449732228,59.48,77230.49,0.0,0.98874,1e-05,1.916]
[1776449732277,59.48,77233.04,0.0,0.98877,1e-05,1.91161]
[1776449732437,59.48,77233.04,0.0,0.98877,1e-05,1.91161]
[1776449734940,59.48,77237.07,0.0,0.9888,1e-05,1.90715]
[1776449735768,59.48,77237.07,0.0,0.9888,1e-05,1.90715]
[1776449735974,59.48,77246.42,0.0,0.98887,1e-05,1.89684]
[1776449736970,59.48,77262.96,0.0,0.989,1e-05,1.87873]
[1776449737977,59.48,77267.11,0.0,0.98903,1e-05,1.8742]
[1776449738986,59.48,77267.11,0.0,0.98903,1e-05,1.8742]
[1776449739993,59.48,77274.23,0.0,0.98908,1e-05,1.86646]
[1776449741013,59.48,77282.08,0.0,0.98914,1e-05,1.85796]
[1776449742008,59.48,77294.06,0.0,0.98923,1e-05,1.84505]
[1776449743016,59.48,77296.78,0.0,0.98925,1e-05,1.84212]
[1776449744023,59.48,77300.13,0.0,0.98927,1e-05,1.83853]
[1776449745030,59.48,77306.77,0.0,0.98932,1e-05,1.83143]
[1776449746037,59.48,77303.35,0.0,0.9893,1e-05,1.83508]
[1776449747044,59.48,77300.05,0.0,0.98927,1e-05,1.83862]
[1776449750065,59.48,77290.74,0.0,0.9892,1e-05,1.84862]
[1776449751071,59.48,77286.15,0.0,0.98917,1e-05,1.85357]
[1776449753085,59.48,77289.69,0.0,0.9892,1e-05,1.84975]
[1776449754093,59.48,77284.0,0.0,0.98915,1e-05,1.85589]
[1776449756107,59.48,77287.8,0.0,0.98918,1e-05,1.85179]
[1776449758123,59.48,77291.48,0.0,0.98921,1e-05,1.84782]
[1776449758627,59.48,77291.48,0.0,0.98921,1e-05,1.84782]
[1776449758637,59.48,77291.48,0.0,0.98921,1e-05,1.84782]
[1776449758693,59.48,77291.48,0.0,0.98921,1e-05,1.84782]
[1776449759129,59.48,77292.0,0.0,0.98921,1e-05,1.84726]
[1776449760137,59.48,77288.58,0.0,0.98919,1e-05,1.85094]
[1776449762151,59.48,77292.03,0.0,0.98921,1e-05,1.84723]
[1776449765419,59.48,77291.41,0.0,0.98921,1e-05,1.8479]
[1776449765442,59.48,77291.41,0.0,0.98921,1e-05,1.8479]
[1776449765475,59.48,77291.41,0.0,0.98921,1e-05,1.8479]
[1776449765688,59.48,77291.41,0.0,0.98921,1e-05,1.8479]
[1776449766181,59.48,77290.81,0.0,0.9892,1e-05,1.84854]
[1776449767188,59.48,77283.58,0.0,0.98915,1e-05,1.85634]
[1776449768195,59.48,77280.01,0.0,0.98912,1e-05,1.8602]
[1776449769712,59.48,77281.33,0.0,0.98913,1e-05,1.85877]
[1776449769946,59.48,77281.33,0.0,0.98913,1e-05,1.85877]
[1776449770209,59.48,77279.16,0.0,0.98912,1e-05,1.86112]
[1776449772223,59.48,77274.76,0.0,0.98909,1e-05,1.86589]
[1776449772978,59.48,77274.76,0.0,0.98909,1e-05,1.86589]
[1776449773214,59.48,77274.76,0.0,0.98909,1e-05,1.86589]
[1776449773238,59.48,77270.84,0.0,0.98906,1e-05,1.87015]
[1776449774244,59.48,77261.75,0.0,0.98899,1e-05,1.88005]
[1776449775251,59.48,77253.0,0.0,0.98892,1e-05,1.88962]
[1776449776258,59.48,77252.41,0.0,0.98892,1e-05,1.89027]
[1776449777590,59.48,77251.37,0.0,0.98891,1e-05,1.89141]
[1776449778731,59.48,77251.32,0.0,0.98891,1e-05,1.89146]
[1776449778938,59.48,77251.32,0.0,0.98891,1e-05,1.89146]
[1776449779279,59.48,77251.6,0.0,0.98891,1e-05,1.89115]
[1776449780286,59.48,77258.17,0.0,0.98896,1e-05,1.88396]
[1776449781293,59.48,77269.79,0.0,0.98905,1e-05,1.87129]
[1776449782300,59.48,77271.57,0.0,0.98906,1e-05,1.86935]
[1776449783307,59.48,77265.86,0.0,0.98902,1e-05,1.87556]
[1776449783713,59.48,77265.86,0.0,0.98902,1e-05,1.87556]
[1776449784314,59.48,77260.78,0.0,0.98898,1e-05,1.88111]
[1776449784969,59.48,77260.78,0.0,0.98898,1e-05,1.88111]
[1776449785321,59.48,77257.0,0.0,0.98895,1e-05,1.88524]
[1776449785510,59.48,77257.0,0.0,0.98895,1e-05,1.88524]
[1776449785690,59.48,77257.0,0.0,0.98895,1e-05,1.88524]
[1776449786328,59.48,77255.46,0.0,0.98894,1e-05,1.88692]
[1776449791363,59.48,77255.97,0.0,0.98895,1e-05,1.88481]
[1776449795766,59.48,77258.11,0.0,0.98897,1e-05,1.88247]
[1776449795941,59.48,77258.11,0.0,0.98897,1e-05,1.88247]
[1776449797408,59.48,77271.77,0.0,0.98907,1e-05,1.86759]
[1776449799155,59.48,77271.77,0.0,0.98907,1e-05,1.86759]
[1776449799210,59.48,77271.77,0.0,0.98907,1e-05,1.86759]
[1776449799264,59.48,77271.77,0.0,0.98907,1e-05,1.86759]
[1776449799365,59.48,77279.18,0.0,0.98913,1e-05,1.85955]
[1776449799441,59.48,77279.18,0.0,0.98913,1e-05,1.85955]
[1776449801436,59.48,77273.43,0.0,0.98908,1e-05,1.86578]
[1776449802608,59.48,77273.43,0.0,0.98908,1e-05,1.86578]
[1776449802698,59.48,77273.43,0.0,0.98908,1e-05,1.86578]
[1776449802798,59.48,77268.94,0.0,0.98905,1e-05,1.87066]
[1776449803606,59.48,77263.32,0.0,0.98901,1e-05,1.87678]
[1776449804451,59.48,77263.32,0.0,0.98901,1e-05,1.87678]
[1776449804689,59.48,77263.32,0.0,0.98901,1e-05,1.87678]
[1776449805332,59.48,77263.32,0.0,0.98901,1e-05,1.87678]
[1776449804777,59.48,77258.54,0.0,0.98897,1e-05,1.882]
[1776449805444,59.48,77258.54,0.0,0.98897,1e-05,1.882]
[1776449805465,59.48,77253.25,0.0,0.98893,1e-05,1.88778]
[1776449807478,59.48,77252.73,0.0,0.98893,1e-05,1.88835]
[1776449810500,59.48,77259.47,0.0,0.98898,1e-05,1.88098]
[1776449811507,59.48,77262.75,0.0,0.989,1e-05,1.8774]
[1776449812411,59.48,77262.75,0.0,0.989,1e-05,1.8774]
[1776449812444,59.48,77262.75,0.0,0.989,1e-05,1.8774]
[1776449812644,59.48,77262.75,0.0,0.989,1e-05,1.8774]
[1776449812698,59.48,77262.75,0.0,0.989,1e-05,1.8774]
[1776449812746,59.48,77265.64,0.0,0.98903,1e-05,1.87425]
[1776449816246,59.48,77264.65,0.0,0.98902,1e-05,1.87533]
[1776449817548,59.48,77273.31,0.0,0.98908,1e-05,1.86591]
[1776449819211,59.48,77273.31,0.0,0.98908,1e-05,1.86591]
[1776449819227,59.48,77276.76,0.0,0.98911,1e-05,1.86217]
[1776449819928,59.48,77276.76,0.0,0.98911,1e-05,1.86217]
[1776449819936,59.48,77276.76,0.0,0.98911,1e-05,1.86217]
[1776449820032,59.48,77279.9,0.0,0.98913,1e-05,1.85877]
[1776449820994,59.48,77279.9,0.0,0.98913,1e-05,1.85877]
[1776449821580,59.48,77289.95,0.0,0.98921,1e-05,1.84793]
[1776449822587,59.48,77295.32,0.0,0.98925,1e-05,1.84216]
[1776449824437,59.48,77295.32,0.0,0.98925,1e-05,1.84216]
[1776449828632,59.48,77305.65,0.0,0.98932,1e-05,1.83109]
[1776449829639,59.48,77306.52,0.0,0.98933,1e-05,1.83016]
[1776449830646,59.48,77310.35,0.0,0.98936,1e-05,1.82608]
[1776449832031,59.48,77310.35,0.0,0.98936,1e-05,1.82608]
[1776449832078,59.48,77302.56,0.0,0.9893,1e-05,1.8344]
[1776449832663,59.48,77292.5,0.0,0.98923,1e-05,1.84519]
[1776449833672,59.48,77288.87,0.0,0.9892,1e-05,1.84909]
[1776449835590,59.48,77289.4,0.0,0.9892,1e-05,1.84852]
[1776449835686,59.48,77293.7,0.0,0.98923,1e-05,1.8439]
[1776449840721,59.48,77295.76,0.0,0.98925,1e-05,1.84169]
[1776449845848,59.48,77298.11,0.0,0.98927,1e-05,1.83916]
[1776449845944,59.48,77298.11,0.0,0.98927,1e-05,1.83916]
[1776449845993,59.48,77298.11,0.0,0.98927,1e-05,1.83916]
[1776449846201,59.48,77298.11,0.0,0.98927,1e-05,1.83916]
[1776449846297,59.48,77302.18,0.0,0.9893,1e-05,1.8348]
[1776449848777,59.48,77293.1,0.0,0.98923,1e-05,1.84454]
[1776449849654,59.48,77293.1,0.0,0.98923,1e-05,1.84454]
[1776449849695,59.48,77293.1,0.0,0.98923,1e-05,1.84454]
[1776449849784,59.48,77292.16,0.0,0.98922,1e-05,1.84555]
[1776449854231,59.48,77292.32,0.0,0.98923,1e-05,1.84384]
[1776449854294,59.48,77292.32,0.0,0.98923,1e-05,1.84384]
[1776449854439,59.48,77292.32,0.0,0.98923,1e-05,1.84384]
[1776449854395,59.48,77291.38,0.0,0.98923,1e-05,1.84485]
[1776449860861,59.48,77293.13,0.0,0.98924,1e-05,1.84297]
[1776449862759,59.48,77291.95,0.0,0.98923,1e-05,1.84424]
[1776449862944,59.48,77291.95,0.0,0.98923,1e-05,1.84424]
[1776449863165,59.48,77291.95,0.0,0.98923,1e-05,1.84424]
[1776449863194,59.48,77291.95,0.0,0.98923,1e-05,1.84424]
[1776449863266,59.48,77292.31,0.0,0.98923,1e-05,1.84386]
[1776449864890,59.48,77304.6,0.0,0.98932,1e-05,1.83069]
[1776449865897,59.48,77311.61,0.0,0.98937,1e-05,1.82321]
[1776449866897,59.48,77311.61,0.0,0.98937,1e-05,1.82321]
[1776449866945,59.48,77311.61,0.0,0.98937,1e-05,1.82321]
[1776449868918,59.48,77319.44,0.0,0.98943,1e-05,1.81489]
[1776449870932,59.48,77324.42,0.0,0.98947,1e-05,1.80961]
[1776449872946,59.48,77319.93,0.0,0.98944,1e-05,1.81437]
[1776449874852,59.48,77319.4,0.0,0.98943,1e-05,1.81493]
[1776449874937,59.48,77319.4,0.0,0.98943,1e-05,1.81493]
[1776449875318,59.48,77319.4,0.0,0.98943,1e-05,1.81493]
[1776449875439,59.48,77319.4,0.0,0.98943,1e-05,1.81493]
[1776449875415,59.48,77316.28,0.0,0.98941,1e-05,1.81824]
[1776449877982,59.48,77312.85,0.0,0.98938,1e-05,1.82189]
[1776449881428,59.48,77314.36,0.0,0.98939,1e-05,1.82029]
[1776449881438,59.48,77314.36,0.0,0.98939,1e-05,1.82029]
[1776449881477,59.48,77323.28,0.0,0.98946,1e-05,1.81082]
[1776449882010,59.48,77328.42,0.0,0.9895,1e-05,1.80539]
[1776449884024,59.48,77332.36,0.0,0.98952,1e-05,1.80123]
[1776449884763,59.48,77332.36,0.0,0.98952,1e-05,1.80123]
[1776449884942,59.48,77332.36,0.0,0.98952,1e-05,1.80123]
[1776449885019,59.48,77332.36,0.0,0.98952,1e-05,1.80123]
[1776449885199,59.48,77332.36,0.0,0.98952,1e-05,1.80123]
[1776449885299,59.48,77328.4,0.0,0.9895,1e-05,1.80541]
[1776449891073,59.48,77327.14,0.0,0.98949,1e-05,1.80674]
[1776449893088,59.48,77320.9,0.0,0.98944,1e-05,1.81334]
[1776449894093,59.48,77310.76,0.0,0.98937,1e-05,1.82412]
[1776449895327,59.48,77310.76,0.0,0.98937,1e-05,1.82412]
[1776449895494,59.48,77306.2,0.0,0.98934,1e-05,1.82898]
[1776449896653,59.48,77308.21,0.0,0.98935,1e-05,1.82683]
[1776449897405,59.48,77308.21,0.0,0.98935,1e-05,1.82683]
[1776449897461,59.48,77310.72,0.0,0.98937,1e-05,1.82416]
[1776449899129,59.48,77306.49,0.0,0.98934,1e-05,1.82867]
[1776449900518,59.48,77306.49,0.0,0.98934,1e-05,1.82867]
[1776449900700,59.48,77305.52,0.0,0.98933,1e-05,1.8297]
[1776449901143,59.48,77308.36,0.0,0.98935,1e-05,1.82667]
[1776449902912,59.48,77308.29,0.0,0.98935,1e-05,1.82675]
[1776449902936,59.48,77308.29,0.0,0.98935,1e-05,1.82675]
[1776449907420,59.48,77310.63,0.0,0.98937,1e-05,1.82425]
[1776449907444,59.48,77310.63,0.0,0.98937,1e-05,1.82425]
[1776449907434,59.48,77313.66,0.0,0.98939,1e-05,1.82103]
[1776449908293,59.48,77313.66,0.0,0.98939,1e-05,1.82103]
[1776449908437,59.48,77313.66,0.0,0.98939,1e-05,1.82103]
[1776449908296,59.48,77318.44,0.0,0.98942,1e-05,1.81595]
[1776449909199,59.48,77321.58,0.0,0.98945,1e-05,1.81262]
[1776449910210,59.48,77315.22,0.0,0.9894,1e-05,1.81937]
[1776449910643,59.48,77315.22,0.0,0.9894,1e-05,1.81937]
[1776449910690,59.48,77315.22,0.0,0.9894,1e-05,1.81937]
[1776449911213,59.48,77309.82,0.0,0.98937,1e-05,1.82359]
[1776449912687,59.48,77307.2,0.0,0.98935,1e-05,1.82638]
[1776449912945,59.48,77307.2,0.0,0.98935,1e-05,1.82638]
[1776449913227,59.48,77310.42,0.0,0.98937,1e-05,1.82295]
[1776449913935,59.48,77310.42,0.0,0.98937,1e-05,1.82295]
[1776449914141,59.48,77310.42,0.0,0.98937,1e-05,1.82295]
[1776449914234,59.48,77317.94,0.0,0.98943,1e-05,1.81496]
[1776449915241,59.48,77322.54,0.0,0.98946,1e-05,1.81009]
[1776449915610,59.48,77322.54,0.0,0.98946,1e-05,1.81009]
[1776449915696,59.48,77322.54,0.0,0.98946,1e-05,1.81009]
[1776449916248,59.48,77322.81,0.0,0.98946,1e-05,1.8098]
[1776449918680,59.48,77322.87,0.0,0.98946,1e-05,1.80974]
[1776449918688,59.48,77322.87,0.0,0.98946,1e-05,1.80974]
[1776449920276,59.48,77326.13,0.0,0.98949,1e-05,1.80629]
[1776449921283,59.48,77329.41,0.0,0.98951,1e-05,1.80283]
[1776449923510,59.48,77331.41,0.0,0.98953,1e-05,1.80072]
[1776449923594,59.48,77331.44,0.0,0.98953,1e-05,1.80069]
[1776449923687,59.48,77331.44,0.0,0.98953,1e-05,1.80069]
[1776449924304,59.48,77329.97,0.0,0.98952,1e-05,1.80224]
[1776449925311,59.48,77326.89,0.0,0.98949,1e-05,1.80549]
[1776449930346,59.48,77329.16,0.0,0.98951,1e-05,1.80309]
[1776449933367,59.48,77314.15,0.0,0.9894,1e-05,1.81899]
[1776449934373,59.48,77302.89,0.0,0.98932,1e-05,1.83098]
[1776449935559,59.48,77302.89,0.0,0.98932,1e-05,1.83098]
[1776449935383,59.48,77293.09,0.0,0.98925,1e-05,1.84148]
[1776449936388,59.48,77286.49,0.0,0.9892,1e-05,1.84858]
[1776449939103,59.48,77288.58,0.0,0.98921,1e-05,1.84633]
[1776449942431,59.48,77295.39,0.0,0.98926,1e-05,1.83901]
[1776449943438,59.48,77299.66,0.0,0.9893,1e-05,1.83444]
[1776449946459,59.48,77296.86,0.0,0.98928,1e-05,1.83744]
[1776449947198,59.48,77296.86,0.0,0.98928,1e-05,1.83744]
[1776449947466,59.48,77292.15,0.0,0.98924,1e-05,1.84249]
[1776449947718,59.48,77292.15,0.0,0.98924,1e-05,1.84249]
[1776449947936,59.48,77292.15,0.0,0.98924,1e-05,1.84249]
[1776449948473,59.48,77290.34,0.0,0.98923,1e-05,1.84444]
[1776449950488,59.48,77277.81,0.0,0.98913,1e-05,1.85795]
[1776449951496,59.48,77269.5,0.0,0.98907,1e-05,1.86695]
[1776449954517,59.48,77271.69,0.0,0.98909,1e-05,1.86458]
[1776449956530,59.48,77265.29,0.0,0.98904,1e-05,1.87153]
[1776449960226,59.48,77267.74,0.0,0.98906,1e-05,1.86886]
[1776449960438,59.48,77267.74,0.0,0.98906,1e-05,1.86886]
[1776449964647,59.48,77268.26,0.0,0.98906,1e-05,1.8683]
[1776449964695,59.48,77268.26,0.0,0.98906,1e-05,1.8683]
[1776449965595,59.48,77267.67,0.0,0.98906,1e-05,1.86894]
[1776449967052,59.48,77267.67,0.0,0.98906,1e-05,1.86894]
[1776449967194,59.48,77267.67,0.0,0.98906,1e-05,1.86894]
[1776449967295,59.48,77263.7,0.0,0.98903,1e-05,1.87326]
[1776449968616,59.48,77258.32,0.0,0.98899,1e-05,1.87912]
[1776449969610,59.48,77258.32,0.0,0.98899,1e-05,1.87912]
[1776449969691,59.48,77258.32,0.0,0.98899,1e-05,1.87912]
[1776449970129,59.48,77258.32,0.0,0.98899,1e-05,1.87912]
[1776449970200,59.48,77258.32,0.0,0.98899,1e-05,1.87912]
[1776449970256,59.48,77253.06,0.0,0.98895,1e-05,1.88487]
[1776449971640,59.48,77250.0,0.0,0.98894,1e-05,1.88666]
[1776449972646,59.48,77245.93,0.0,0.9889,1e-05,1.89113]
[1776449974338,59.48,77245.93,0.0,0.9889,1e-05,1.89113]
[1776449974444,59.48,77245.93,0.0,0.9889,1e-05,1.89113]
[1776449974545,59.48,77242.53,0.0,0.98888,1e-05,1.89486]
[1776449974661,59.48,77236.75,0.0,0.98883,1e-05,1.90122]
[1776449976001,59.48,77236.75,0.0,0.98883,1e-05,1.90122]
[1776449976190,59.48,77236.75,0.0,0.98883,1e-05,1.90122]
[1776449976289,59.48,77236.08,0.0,0.98883,1e-05,1.90196]
[1776449982620,59.48,77235.48,0.0,0.98883,1e-05,1.90262]
[1776449982689,59.48,77236.87,0.0,0.98884,1e-05,1.90109]
[1776449982724,59.48,77237.86,0.0,0.98884,1e-05,1.9]
[1776449983660,59.48,77237.86,0.0,0.98884,1e-05,1.9]
[1776449983699,59.48,77237.86,0.0,0.98884,1e-05,1.9]
[1776449988504,59.48,77238.98,0.0,0.98885,1e-05,1.89877]
[1776449988693,59.48,77238.95,0.0,0.98885,1e-05,1.8988]
[1776449992278,59.48,77239.05,0.0,0.98885,1e-05,1.89869]
[1776449992443,59.48,77239.05,0.0,0.98885,1e-05,1.89869]
[1776449992447,59.48,77238.39,0.0,0.98885,1e-05,1.89942]
[1776449992794,59.48,77231.85,0.0,0.9888,1e-05,1.90663]
[1776449993801,59.48,77222.01,0.0,0.98872,1e-05,1.91753]
[1776449994808,59.48,77217.74,0.0,0.98869,1e-05,1.92227]
[1776449995815,59.48,77215.39,0.0,0.98867,1e-05,1.92489]
[1776449997829,59.48,77212.73,0.0,0.98865,1e-05,1.92785]
[1776449998835,59.48,77220.32,0.0,0.98871,1e-05,1.91941]
[1776449999843,59.48,77227.76,0.0,0.98877,1e-05,1.91116]
[1776450000850,59.48,77231.91,0.0,0.9888,1e-05,1.90657]
[1776450002864,59.48,77240.11,0.0,0.98886,1e-05,1.89752]
[1776450004287,59.48,77240.11,0.0,0.98886,1e-05,1.89752]
[1776450004441,59.48,77240.11,0.0,0.98886,1e-05,1.89752]
[1776450004504,59.48,77242.84,0.0,0.98888,1e-05,1.89452]
[1776450008907,59.48,77240.18,0.0,0.98886,1e-05,1.89745]
[1776450009772,59.48,77240.18,0.0,0.98886,1e-05,1.89745]
[1776450009905,59.48,77240.18,0.0,0.98886,1e-05,1.89745]
[1776450009936,59.48,77240.18,0.0,0.98886,1e-05,1.89745]
[1776450010004,59.48,77239.35,0.0,0.98885,1e-05,1.89836]
[1776450015676,59.48,77237.73,0.0,0.98884,1e-05,1.90014]
[1776450015696,59.48,77237.73,0.0,0.98884,1e-05,1.90014]
[1776450016235,59.48,77237.73,0.0,0.98884,1e-05,1.90014]
[1776450016437,59.48,77237.73,0.0,0.98884,1e-05,1.90014]
[1776450016494,59.48,77240.42,0.0,0.98886,1e-05,1.89718]
[1776450016963,59.48,77242.79,0.0,0.98888,1e-05,1.89458]
[1776450021530,59.48,77241.15,0.0,0.98887,1e-05,1.89638]
[1776450021583,59.48,77240.86,0.0,0.98887,1e-05,1.8967]
[1776450021691,59.48,77240.86,0.0,0.98887,1e-05,1.8967]
[1776450022474,59.48,77240.86,0.0,0.98887,1e-05,1.8967]
[1776450022518,59.48,77240.31,0.0,0.98886,1e-05,1.8973]
[1776450022702,59.48,77240.31,0.0,0.98886,1e-05,1.8973]
[1776450027035,59.48,77230.79,0.0,0.98879,1e-05,1.9078]
[1776450028042,59.48,77218.27,0.0,0.98869,1e-05,1.92169]
[1776450029049,59.48,77206.61,0.0,0.9886,1e-05,1.93469]
[1776450030056,59.48,77199.13,0.0,0.98855,1e-05,1.94307]
[1776450031063,59.48,77196.16,0.0,0.98853,1e-05,1.94481]
[1776450032070,59.48,77196.28,0.0,0.98853,1e-05,1.94467]
[1776450033073,59.48,77196.28,0.0,0.98853,1e-05,1.94467]
[1776450033190,59.48,77196.28,0.0,0.98853,1e-05,1.94467]
[1776450033236,59.48,77196.07,0.0,0.98853,1e-05,1.94491]
[1776450034155,59.48,77196.07,0.0,0.98853,1e-05,1.94491]
[1776450034198,59.48,77196.07,0.0,0.98853,1e-05,1.94491]
[1776450037893,59.48,77194.27,0.0,0.98852,1e-05,1.94693]
[1776450037934,59.48,77194.27,0.0,0.98852,1e-05,1.94693]
[1776450038112,59.48,77189.54,0.0,0.98848,1e-05,1.95226]
[1776450038824,59.48,77189.54,0.0,0.98848,1e-05,1.95226]
[1776450038939,59.48,77189.54,0.0,0.98848,1e-05,1.95226]
[1776450042140,59.48,77178.33,0.0,0.98839,1e-05,1.96492]
[1776450043378,59.48,77178.33,0.0,0.98839,1e-05,1.96492]
[1776450044155,59.48,77186.96,0.0,0.98846,1e-05,1.95517]
[1776450045162,59.48,77199.31,0.0,0.98856,1e-05,1.94127]
[1776450046169,59.48,77203.96,0.0,0.98859,1e-05,1.93606]
[1776450047967,59.48,77204.85,0.0,0.9886,1e-05,1.93507]
[1776450048200,59.48,77204.85,0.0,0.9886,1e-05,1.93507]
[1776450051204,59.48,77200.75,0.0,0.98857,1e-05,1.93966]
[1776450052211,59.48,77186.56,0.0,0.98846,1e-05,1.95562]
[1776450053218,59.48,77180.51,0.0,0.98841,1e-05,1.96245]
[1776450054605,59.48,77180.51,0.0,0.98841,1e-05,1.96245]
[1776450054692,59.48,77180.51,0.0,0.98841,1e-05,1.96245]
[1776450054611,59.48,77176.14,0.0,0.98837,1e-05,1.9674]
[1776450056238,59.48,77180.09,0.0,0.98841,1e-05,1.96293]
[1776450057565,59.48,77180.09,0.0,0.98841,1e-05,1.96293]
[1776450058253,59.48,77185.83,0.0,0.98845,1e-05,1.95644]
[1776450059260,59.48,77188.04,0.0,0.98847,1e-05,1.95395]
[1776450061239,59.48,77188.46,0.0,0.98847,1e-05,1.95347]
[1776450061275,59.48,77192.99,0.0,0.98851,1e-05,1.94837]
[1776450062281,59.48,77195.21,0.0,0.98852,1e-05,1.94588]
[1776450063288,59.48,77197.6,0.0,0.98854,1e-05,1.94319]
[1776450067321,59.48,77200.76,0.0,0.98857,1e-05,1.93965]
[1776450068378,59.48,77209.99,0.0,0.98864,1e-05,1.92933]
[1776450068835,59.48,77209.99,0.0,0.98864,1e-05,1.92933]
[1776450068946,59.48,77209.99,0.0,0.98864,1e-05,1.92933]
[1776450069332,59.48,77214.72,0.0,0.98867,1e-05,1.92405]
[1776450070339,59.48,77217.24,0.0,0.98869,1e-05,1.92125]
[1776450071196,59.48,77217.24,0.0,0.98869,1e-05,1.92125]
[1776450071346,59.48,77218.43,0.0,0.9887,1e-05,1.91993]
[1776450074044,59.48,77220.83,0.0,0.98872,1e-05,1.91726]
[1776450074196,59.48,77220.83,0.0,0.98872,1e-05,1.91726]
[1776450078395,59.48,77217.17,0.0,0.98869,1e-05,1.92133]
[1776450079182,59.48,77217.17,0.0,0.98869,1e-05,1.92133]
[1776450079442,59.48,77217.17,0.0,0.98869,1e-05,1.92133]
[1776450080060,59.48,77217.66,0.0,0.9887,1e-05,1.92078]
[1776450080084,59.48,77217.66,0.0,0.9887,1e-05,1.92078]
[1776450080409,59.48,77219.97,0.0,0.98872,1e-05,1.91822]
[1776450083430,59.48,77229.78,0.0,0.98879,1e-05,1.90735]
[1776450084436,59.48,77235.26,0.0,0.98883,1e-05,1.9013]
[1776450085187,59.48,77235.26,0.0,0.98883,1e-05,1.9013]
[1776450085441,59.48,77235.26,0.0,0.98883,1e-05,1.9013]
[1776450085876,59.48,77234.92,0.0,0.98883,1e-05,1.90167]
[1776450085935,59.48,77234.92,0.0,0.98883,1e-05,1.90167]
[1776450086451,59.48,77235.51,0.0,0.98883,1e-05,1.90102]
[1776450089834,59.48,77235.65,0.0,0.98884,1e-05,1.90087]
[1776450089944,59.48,77235.65,0.0,0.98884,1e-05,1.90087]
[1776450090479,59.48,77229.61,0.0,0.98879,1e-05,1.90754]
[1776450092996,59.48,77229.21,0.0,0.98879,1e-05,1.9064]
[1776450093122,59.48,77229.21,0.0,0.98879,1e-05,1.9064]
[1776450093193,59.48,77229.21,0.0,0.98879,1e-05,1.9064]
[1776450093500,59.48,77220.57,0.0,0.98873,1e-05,1.91597]
[1776450095110,59.48,77217.85,0.0,0.98871,1e-05,1.91899]
[1776450095207,59.48,77217.85,0.0,0.98871,1e-05,1.91899]
[1776450095514,59.48,77211.71,0.0,0.98866,1e-05,1.92582]
[1776450096521,59.48,77206.63,0.0,0.98862,1e-05,1.93149]
[1776450097409,59.48,77206.63,0.0,0.98862,1e-05,1.93149]
[1776450097442,59.48,77206.63,0.0,0.98862,1e-05,1.93149]
[1776450097528,59.48,77204.78,0.0,0.98861,1e-05,1.93356]
[1776450099542,59.48,77198.15,0.0,0.98856,1e-05,1.94098]
[1776450100549,59.48,77190.55,0.0,0.9885,1e-05,1.94952]
[1776450101556,59.48,77184.33,0.0,0.98845,1e-05,1.95653]
[1776450102563,59.48,77174.26,0.0,0.98837,1e-05,1.96793]
[1776450103570,59.48,77170.36,0.0,0.98834,1e-05,1.97236]
[1776450105583,59.48,77161.58,0.0,0.98827,1e-05,1.98235]
[1776450107598,59.48,77153.13,0.0,0.9882,1e-05,1.99202]
[1776450111626,59.48,77158.17,0.0,0.98824,1e-05,1.98625]
[1776450116662,59.48,77157.12,0.0,0.98823,1e-05,1.98745]
[1776450117076,59.48,77157.12,0.0,0.98823,1e-05,1.98745]
[1776450117193,59.48,77157.12,0.0,0.98823,1e-05,1.98745]
[1776450117669,59.48,77162.33,0.0,0.98827,1e-05,1.9815]
[1776450119248,59.48,77164.41,0.0,0.98829,1e-05,1.97913]
[1776450119438,59.48,77164.41,0.0,0.98829,1e-05,1.97913]
[1776450120264,59.48,77165.0,0.0,0.98829,1e-05,1.97846]
[1776450120446,59.48,77165.0,0.0,0.98829,1e-05,1.97846]
[1776450120690,59.48,77164.1,0.0,0.98829,1e-05,1.97948]
[1776450122386,59.48,77164.21,0.0,0.98829,1e-05,1.97936]
[1776450122439,59.48,77164.21,0.0,0.98829,1e-05,1.97936]
[1776450122704,59.48,77157.44,0.0,0.98823,1e-05,1.98708]
[1776450123711,59.48,77153.09,0.0,0.9882,1e-05,1.99206]
[1776450124169,59.48,77153.09,0.0,0.9882,1e-05,1.99206]
[1776450124197,59.48,77153.09,0.0,0.9882,1e-05,1.99206]
[1776450125191,59.48,77150.15,0.0,0.98818,1e-05,1.99543]
[1776450125442,59.48,77150.15,0.0,0.98818,1e-05,1.99543]
[1776450125725,59.48,77147.73,0.0,0.98816,1e-05,1.99821]
[1776450127739,59.48,77154.41,0.0,0.98821,1e-05,1.99055]
[1776450127950,59.48,77154.41,0.0,0.98821,1e-05,1.99055]
[1776450128151,59.48,77154.41,0.0,0.98821,1e-05,1.99055]
[1776450131195,59.48,77158.18,0.0,0.98824,1e-05,1.98624]
[1776450131438,59.48,77158.18,0.0,0.98824,1e-05,1.98624]
[1776450131767,59.48,77156.48,0.0,0.98823,1e-05,1.98818]
[1776450134637,59.48,77156.71,0.0,0.98823,1e-05,1.98792]
[1776450134690,59.48,77156.71,0.0,0.98823,1e-05,1.98792]
[1776450135795,59.48,77152.83,0.0,0.9882,1e-05,1.99236]
[1776450136802,59.48,77139.75,0.0,0.98809,1e-05,2.00739]
[1776450137809,59.48,77137.76,0.0,0.98808,1e-05,2.00969]
[1776450140109,59.48,77141.73,0.0,0.98811,1e-05,2.00511]
[1776450140830,59.48,77150.45,0.0,0.98818,1e-05,1.99509]
[1776450141837,59.48,77153.03,0.0,0.9882,1e-05,1.99213]
[1776450143047,59.48,77153.03,0.0,0.9882,1e-05,1.99213]
[1776450143207,59.48,77153.03,0.0,0.9882,1e-05,1.99213]
[1776450143922,59.48,77155.28,0.0,0.98822,1e-05,1.98955]
[1776450143944,59.48,77155.28,0.0,0.98822,1e-05,1.98955]
[1776450144019,59.48,77155.64,0.0,0.98822,1e-05,1.98914]
[1776450146872,59.48,77151.99,0.0,0.98819,1e-05,1.99332]
[1776450150900,59.48,77148.13,0.0,0.98816,1e-05,1.99775]
[1776450151907,59.48,77144.96,0.0,0.98814,1e-05,1.99977]
[1776450152869,59.48,77144.96,0.0,0.98814,1e-05,1.99977]
[1776450152938,59.48,77144.96,0.0,0.98814,1e-05,1.99977]
[1776450155824,59.48,77144.91,0.0,0.98814,1e-05,1.99983]
[1776450155943,59.48,77144.91,0.0,0.98814,1e-05,1.99983]
[1776450156645,59.48,77144.91,0.0,0.98814,1e-05,1.99983]
[1776450156695,59.48,77144.91,0.0,0.98814,1e-05,1.99983]
[1776450156746,59.48,77142.09,0.0,0.98812,1e-05,2.00307]
[1776450157949,59.48,77137.67,0.0,0.98809,1e-05,2.00816]
[1776450161867,59.48,77135.91,0.0,0.98807,1e-05,2.01019]
[1776450161943,59.48,77135.91,0.0,0.98807,1e-05,2.01019]
[1776450163991,59.48,77130.61,0.0,0.98803,1e-05,2.01632]
[1776450167146,59.48,77132.36,0.0,0.98804,1e-05,2.0143]
[1776450167188,59.48,77132.36,0.0,0.98804,1e-05,2.0143]
[1776450167342,59.48,77138.57,0.0,0.98809,1e-05,2.00713]
[1776450168020,59.48,77145.09,0.0,0.98815,1e-05,1.99962]
[1776450169027,59.48,77150.45,0.0,0.98819,1e-05,1.99347]
[1776450170038,59.48,77155.67,0.0,0.98823,1e-05,1.98749]
[1776450171046,59.48,77160.89,0.0,0.98827,1e-05,1.98153]
[1776450171939,59.48,77160.89,0.0,0.98827,1e-05,1.98153]
[1776450172197,59.48,77160.89,0.0,0.98827,1e-05,1.98153]
[1776450172610,59.48,77160.89,0.0,0.98827,1e-05,1.98153]
[1776450172700,59.48,77160.89,0.0,0.98827,1e-05,1.98153]
[1776450172712,59.48,77163.27,0.0,0.98829,1e-05,1.97881]
[1776450174067,59.48,77168.58,0.0,0.98833,1e-05,1.97277]
[1776450176082,59.48,77174.45,0.0,0.98838,1e-05,1.96611]
[1776450177089,59.48,77178.18,0.0,0.98841,1e-05,1.96188]
[1776450178716,59.48,77178.18,0.0,0.98841,1e-05,1.96188]
[1776450178937,59.48,77179.54,0.0,0.98842,1e-05,1.96035]
[1776450180120,59.48,77187.47,0.0,0.98848,1e-05,1.95139]
[1776450181118,59.48,77193.02,0.0,0.98852,1e-05,1.94515]
[1776450183132,59.48,77192.4,0.0,0.98852,1e-05,1.94585]
[1776450185682,59.48,77191.88,0.0,0.98852,1e-05,1.94643]
[1776450185691,59.48,77191.88,0.0,0.98852,1e-05,1.94643]
[1776450185754,59.48,77187.91,0.0,0.98848,1e-05,1.9509]
[1776450186153,59.48,77183.83,0.0,0.98845,1e-05,1.9555]
[1776450188401,59.48,77180.61,0.0,0.98843,1e-05,1.95914]
[1776450188437,59.48,77180.61,0.0,0.98843,1e-05,1.95914]
[1776450188502,59.48,77176.83,0.0,0.9884,1e-05,1.96341]
[1776450193945,59.48,77177.6,0.0,0.9884,1e-05,1.96254]
[1776450194194,59.48,77177.6,0.0,0.9884,1e-05,1.96254]
[1776450197230,59.48,77181.24,0.0,0.98843,1e-05,1.95842]
[1776450201280,59.48,77178.71,0.0,0.98841,1e-05,1.96128]
[1776450201426,59.48,77178.71,0.0,0.98841,1e-05,1.96128]
[1776450201437,59.48,77178.71,0.0,0.98841,1e-05,1.96128]
[1776450201440,59.48,77177.8,0.0,0.98841,1e-05,1.96231]
[1776450203273,59.48,77171.88,0.0,0.98836,1e-05,1.96902]
[1776450207819,59.48,77173.03,0.0,0.98837,1e-05,1.96772]
[1776450207936,59.48,77171.01,0.0,0.98835,1e-05,1.97001]
[1776450209820,59.48,77170.02,0.0,0.98834,1e-05,1.97114]
[1776450209869,59.48,77166.66,0.0,0.98832,1e-05,1.97495]
[1776450209944,59.48,77166.66,0.0,0.98832,1e-05,1.97495]
[1776450213825,59.48,77170.57,0.0,0.98836,1e-05,1.9689]
[1776450213836,59.48,77197.77,0.0,0.98857,1e-05,1.93823]
[1776450214420,59.48,77223.06,0.0,0.98877,1e-05,1.91006]
[1776450215379,59.48,77213.61,0.0,0.98869,1e-05,1.92055]
[1776450216383,59.48,77202.53,0.0,0.98861,1e-05,1.9329]
[1776450217198,59.48,77202.53,0.0,0.98861,1e-05,1.9329]
[1776450217389,59.48,77196.16,0.0,0.98856,1e-05,1.94003]
[1776450218396,59.48,77200.58,0.0,0.98859,1e-05,1.93508]
[1776450221418,59.48,77205.25,0.0,0.98863,1e-05,1.92986]
[1776450222425,59.48,77228.13,0.0,0.9888,1e-05,1.90445]
[1776450223432,59.48,77250.76,0.0,0.98898,1e-05,1.87959]
[1776450224439,59.48,77252.06,0.0,0.98899,1e-05,1.87817]
[1776450225445,59.48,77257.64,0.0,0.98903,1e-05,1.87209]
[1776450226453,59.48,77251.72,0.0,0.98898,1e-05,1.87855]
[1776450227460,59.48,77248.37,0.0,0.98896,1e-05,1.88221]
[1776450228213,59.48,77248.37,0.0,0.98896,1e-05,1.88221]
[1776450232205,59.48,77251.73,0.0,0.98898,1e-05,1.87854]
[1776450232495,59.48,77248.44,0.0,0.98896,1e-05,1.88213]
[1776450233502,59.48,77254.06,0.0,0.989,1e-05,1.87599]
[1776450234509,59.48,77258.04,0.0,0.98903,1e-05,1.87165]
[1776450236523,59.48,77254.04,0.0,0.989,1e-05,1.87601]
[1776450237445,59.48,77254.04,0.0,0.989,1e-05,1.87601]
[1776450237693,59.48,77254.04,0.0,0.989,1e-05,1.87601]
[1776450241073,59.48,77249.63,0.0,0.98897,1e-05,1.88083]
[1776450241197,59.48,77249.63,0.0,0.98897,1e-05,1.88083]
[1776450241810,59.48,77249.63,0.0,0.98897,1e-05,1.88083]
[1776450241912,59.48,77252.62,0.0,0.98899,1e-05,1.87756]
[1776450241936,59.48,77252.62,0.0,0.98899,1e-05,1.87756]
[1776450247605,59.48,77255.36,0.0,0.98901,1e-05,1.87457]
[1776450249931,59.48,77265.17,0.0,0.98908,1e-05,1.86391]
[1776450250199,59.48,77265.17,0.0,0.98908,1e-05,1.86391]
[1776450250627,59.48,77273.83,0.0,0.98915,1e-05,1.85453]
[1776450251634,59.48,77280.92,0.0,0.9892,1e-05,1.84688]
[1776450252641,59.48,77286.69,0.0,0.98924,1e-05,1.84067]
[1776450253649,59.48,77293.24,0.0,0.98929,1e-05,1.83365]
[1776450254656,59.48,77299.13,0.0,0.98934,1e-05,1.82736]
[1776450258684,59.48,77294.36,0.0,0.9893,1e-05,1.83245]
[1776450263720,59.48,77294.45,0.0,0.9893,1e-05,1.83236]
[1776450265734,59.48,77281.58,0.0,0.98921,1e-05,1.84617]
[1776450266742,59.48,77268.51,0.0,0.98911,1e-05,1.86028]
[1776450267748,59.48,77265.75,0.0,0.98909,1e-05,1.86328]
[1776450268755,59.48,77271.02,0.0,0.98913,1e-05,1.85757]
[1776450269762,59.48,77276.7,0.0,0.98917,1e-05,1.85143]
[1776450270769,59.48,77281.75,0.0,0.98921,1e-05,1.84599]
[1776450273790,59.48,77287.27,0.0,0.98926,1e-05,1.83852]
[1776450275475,59.48,77285.18,0.0,0.98924,1e-05,1.84076]
[1776450275698,59.48,77285.18,0.0,0.98924,1e-05,1.84076]
[1776450275804,59.48,77286.42,0.0,0.98925,1e-05,1.83943]
[1776450276197,59.48,77286.42,0.0,0.98925,1e-05,1.83943]
[1776450278195,59.48,77286.69,0.0,0.98925,1e-05,1.83914]
[1776450280840,59.48,77292.92,0.0,0.9893,1e-05,1.83246]
[1776450281847,59.48,77286.99,0.0,0.98925,1e-05,1.83882]
[1776450282197,59.48,77286.99,0.0,0.98925,1e-05,1.83882]
[1776450282860,59.48,77281.91,0.0,0.98922,1e-05,1.84427]
[1776450283863,59.48,77274.34,0.0,0.98916,1e-05,1.85243]
[1776450286010,59.48,77276.73,0.0,0.98918,1e-05,1.84985]
[1776450286825,59.48,77276.73,0.0,0.98918,1e-05,1.84985]
[1776450286968,59.48,77274.28,0.0,0.98916,1e-05,1.8525]
[1776450287112,59.48,77274.28,0.0,0.98916,1e-05,1.8525]
[1776450287891,59.48,77292.14,0.0,0.98929,1e-05,1.8333]
[1776450288898,59.48,77303.33,0.0,0.98937,1e-05,1.82135]
[1776450289905,59.48,77303.98,0.0,0.98938,1e-05,1.82066]
[1776450290912,59.48,77299.93,0.0,0.98935,1e-05,1.82497]
[1776450293932,59.48,77303.95,0.0,0.98938,1e-05,1.82069]
[1776450296533,59.48,77303.11,0.0,0.98937,1e-05,1.82158]
[1776450296691,59.48,77303.11,0.0,0.98937,1e-05,1.82158]
[1776450301989,59.48,77313.2,0.0,0.98945,1e-05,1.81087]
[1776450302996,59.48,77325.74,0.0,0.98954,1e-05,1.79762]
[1776450304009,59.48,77324.29,0.0,0.98953,1e-05,1.79915]
[1776450305352,59.48,77327.13,0.0,0.98955,1e-05,1.79615]
[1776450306020,59.48,77343.24,0.0,0.98966,1e-05,1.77926]
[1776450307027,59.48,77373.89,0.0,0.98988,1e-05,1.74749]
[1776450308062,59.48,77379.69,0.0,0.98992,1e-05,1.74153]
[1776450308917,59.48,77379.69,0.0,0.98992,1e-05,1.74153]
[1776450309053,59.48,77369.8,0.0,0.98985,1e-05,1.7517]
[1776450310062,59.48,77368.77,0.0,0.98984,1e-05,1.75277]
[1776450310947,59.48,77368.77,0.0,0.98984,1e-05,1.75277]
[1776450312076,59.48,77380.04,0.0,0.98992,1e-05,1.74117]
[1776450313082,59.48,77383.78,0.0,0.98995,1e-05,1.73734]
[1776450314941,59.48,77381.98,0.0,0.98993,1e-05,1.73918]
[1776450316104,59.48,77385.64,0.0,0.98996,1e-05,1.73544]
[1776450318946,59.48,77382.69,0.0,0.98994,1e-05,1.73846]
[1776450319033,59.48,77389.99,0.0,0.98999,1e-05,1.73099]
[1776450319124,59.48,77398.6,0.0,0.99005,1e-05,1.72222]
[1776450321139,59.48,77395.23,0.0,0.99003,1e-05,1.72565]
[1776450323153,59.48,77382.25,0.0,0.98994,1e-05,1.73891]
[1776450324159,59.48,77371.98,0.0,0.98986,1e-05,1.74946]
[1776450325167,59.48,77375.97,0.0,0.98989,1e-05,1.74535]
[1776450326175,59.48,77380.51,0.0,0.98992,1e-05,1.74069]
[1776450327180,59.48,77384.24,0.0,0.98995,1e-05,1.73687]
[1776450328188,59.48,77379.66,0.0,0.98992,1e-05,1.74156]
[1776450329194,59.48,77375.24,0.0,0.98989,1e-05,1.7461]
[1776450332216,59.48,77372.54,0.0,0.98988,1e-05,1.7474]
[1776450334230,59.48,77376.45,0.0,0.9899,1e-05,1.74338]
[1776450335237,59.48,77387.94,0.0,0.98998,1e-05,1.73161]
[1776450336244,59.48,77386.31,0.0,0.98997,1e-05,1.73328]
[1776450338367,59.48,77384.08,0.0,0.98996,1e-05,1.73556]
[1776450338747,59.48,77384.08,0.0,0.98996,1e-05,1.73556]
[1776450338836,59.48,77381.41,0.0,0.98994,1e-05,1.73829]
[1776450339265,59.48,77378.03,0.0,0.98991,1e-05,1.74176]
[1776450341370,59.48,77377.85,0.0,0.98991,1e-05,1.74194]
[1776450341445,59.48,77377.85,0.0,0.98991,1e-05,1.74194]
[1776450342286,59.48,77384.5,0.0,0.98996,1e-05,1.73513]
[1776450343295,59.48,77388.8,0.0,0.98999,1e-05,1.73073]
[1776450344300,59.48,77383.74,0.0,0.98995,1e-05,1.7359]
[1776450345363,59.48,77383.74,0.0,0.98995,1e-05,1.7359]
[1776450345474,59.48,77383.74,0.0,0.98995,1e-05,1.7359]
[1776450345534,59.48,77381.55,0.0,0.98994,1e-05,1.73815]
[1776450347328,59.48,77386.19,0.0,0.98997,1e-05,1.7334]
[1776450350349,59.48,77390.05,0.0,0.99,1e-05,1.72946]
[1776450352363,59.48,77386.49,0.0,0.98997,1e-05,1.73309]
[1776450353370,59.48,77390.71,0.0,0.99,1e-05,1.72878]
[1776450357397,59.48,77386.17,0.0,0.98997,1e-05,1.73342]
[1776450359463,59.48,77383.68,0.0,0.98995,1e-05,1.73596]
[1776450359690,59.48,77383.68,0.0,0.98995,1e-05,1.73596]
[1776450360421,59.48,77378.15,0.0,0.98992,1e-05,1.74163]
[1776450362434,59.48,77368.63,0.0,0.98985,1e-05,1.75142]
[1776450363441,59.48,77361.22,0.0,0.9898,1e-05,1.75908]
[1776450364448,59.48,77347.74,0.0,0.9897,1e-05,1.77307]
[1776450365455,59.48,77353.41,0.0,0.98974,1e-05,1.76717]
[1776450366462,59.48,77349.52,0.0,0.98971,1e-05,1.77122]
[1776450369484,59.48,77344.7,0.0,0.98968,1e-05,1.77624]
[1776450373401,59.48,77346.34,0.0,0.98969,1e-05,1.77453]
[1776450373444,59.48,77346.34,0.0,0.98969,1e-05,1.77453]
[1776450373510,59.48,77345.44,0.0,0.98969,1e-05,1.77547]
[1776450375525,59.48,77340.43,0.0,0.98965,1e-05,1.7807]
[1776450376532,59.48,77344.9,0.0,0.98968,1e-05,1.77603]
[1776450377539,59.48,77352.46,0.0,0.98974,1e-05,1.76816]
[1776450378546,59.48,77359.96,0.0,0.98979,1e-05,1.76038]
[1776450379553,59.48,77363.38,0.0,0.98981,1e-05,1.75684]
[1776450381567,59.48,77364.87,0.0,0.98982,1e-05,1.7553]
[1776450383269,59.48,77364.34,0.0,0.98982,1e-05,1.75585]
[1776450383441,59.48,77364.34,0.0,0.98982,1e-05,1.75585]
[1776450387113,59.48,77363.09,0.0,0.98981,1e-05,1.75714]
[1776450387146,59.48,77362.76,0.0,0.98981,1e-05,1.75748]
[1776450387196,59.48,77362.76,0.0,0.98981,1e-05,1.75748]
[1776450387769,59.48,77362.76,0.0,0.98981,1e-05,1.75748]
[1776450387944,59.48,77362.76,0.0,0.98981,1e-05,1.75748]
[1776450393651,59.48,77364.08,0.0,0.98983,1e-05,1.75463]
[1776450398972,59.48,77363.9,0.0,0.98982,1e-05,1.75482]
[1776450399038,59.48,77366.18,0.0,0.98984,1e-05,1.75246]
[1776450399202,59.48,77366.18,0.0,0.98984,1e-05,1.75246]
[1776450399693,59.48,77358.68,0.0,0.98979,1e-05,1.76021]
[1776450400700,59.48,77353.76,0.0,0.98975,1e-05,1.76532]
[1776450402132,59.48,77353.76,0.0,0.98975,1e-05,1.76532]
[1776450402184,59.48,77351.85,0.0,0.98974,1e-05,1.7673]
[1776450402194,59.48,77351.85,0.0,0.98974,1e-05,1.7673]
[1776450407749,59.48,77350.58,0.0,0.98973,1e-05,1.76862]
[1776450411777,59.48,77341.25,0.0,0.98966,1e-05,1.77834]
[1776450412784,59.48,77336.18,0.0,0.98963,1e-05,1.78364]
[1776450413791,59.48,77331.51,0.0,0.98959,1e-05,1.78853]
[1776450415805,59.48,77327.95,0.0,0.98957,1e-05,1.79227]
[1776450417309,59.48,77326.65,0.0,0.98956,1e-05,1.79364]
[1776450417438,59.48,77326.65,0.0,0.98956,1e-05,1.79364]
[1776450417819,59.48,77322.27,0.0,0.98953,1e-05,1.79825]
[1776450420840,59.48,77317.34,0.0,0.98949,1e-05,1.80345]
[1776450421847,59.48,77311.3,0.0,0.98945,1e-05,1.80984]
[1776450424514,59.48,77310.17,0.0,0.98944,1e-05,1.81104]
[1776450424694,59.48,77310.17,0.0,0.98944,1e-05,1.81104]
[1776450426882,59.48,77316.06,0.0,0.98948,1e-05,1.8048]
[1776450428839,59.48,77316.33,0.0,0.98949,1e-05,1.80452]
[1776450428950,59.48,77316.33,0.0,0.98949,1e-05,1.80452]
[1776450429036,59.48,77316.33,0.0,0.98949,1e-05,1.80452]
[1776450429194,59.48,77316.33,0.0,0.98949,1e-05,1.80452]
[1776450429128,59.48,77317.11,0.0,0.98949,1e-05,1.80369]
[1776450432924,59.48,77321.83,0.0,0.98953,1e-05,1.79871]
[1776450433931,59.48,77326.9,0.0,0.98956,1e-05,1.79337]
[1776450435395,59.48,77326.69,0.0,0.98956,1e-05,1.7936]
[1776450435444,59.48,77326.69,0.0,0.98956,1e-05,1.7936]
[1776450435945,59.48,77325.62,0.0,0.98955,1e-05,1.79472]
[1776450436391,59.48,77325.62,0.0,0.98955,1e-05,1.79472]
[1776450436441,59.48,77325.62,0.0,0.98955,1e-05,1.79472]
[1776450440982,59.48,77331.54,0.0,0.9896,1e-05,1.7885]
[1776450441988,59.48,77335.52,0.0,0.98962,1e-05,1.78433]
[1776450443120,59.48,77335.52,0.0,0.98962,1e-05,1.78433]
[1776450443202,59.48,77335.52,0.0,0.98962,1e-05,1.78433]
[1776450443157,59.48,77334.5,0.0,0.98962,1e-05,1.7854]
[1776450444214,59.48,77334.5,0.0,0.98962,1e-05,1.7854]
[1776450444003,59.48,77334.43,0.0,0.98962,1e-05,1.78547]
[1776450444444,59.48,77334.43,0.0,0.98962,1e-05,1.78547]
[1776450450043,59.48,77333.92,0.0,0.98961,1e-05,1.78601]
[1776450454072,59.48,77340.87,0.0,0.98967,1e-05,1.77723]
[1776450454897,59.48,77340.87,0.0,0.98967,1e-05,1.77723]
[1776450454937,59.48,77340.87,0.0,0.98967,1e-05,1.77723]
[1776450455079,59.48,77341.91,0.0,0.98968,1e-05,1.77615]
[1776450456238,59.48,77341.91,0.0,0.98968,1e-05,1.77615]
[1776450456443,59.48,77342.2,0.0,0.98968,1e-05,1.77585]
[1776450457092,59.48,77333.02,0.0,0.98961,1e-05,1.78544]
[1776450457906,59.48,77333.02,0.0,0.98961,1e-05,1.78544]
[1776450457940,59.48,77333.02,0.0,0.98961,1e-05,1.78544]
[1776450458099,59.48,77329.45,0.0,0.98959,1e-05,1.78919]
[1776450458952,59.48,77329.45,0.0,0.98959,1e-05,1.78919]
[1776450459070,59.48,77329.45,0.0,0.98959,1e-05,1.78919]
[1776450459107,59.48,77336.39,0.0,0.98964,1e-05,1.78191]
[1776450460113,59.48,77341.18,0.0,0.98967,1e-05,1.77691]
[1776450461174,59.48,77341.18,0.0,0.98967,1e-05,1.77691]
[1776450461191,59.48,77341.18,0.0,0.98967,1e-05,1.77691]
[1776450461199,59.48,77344.86,0.0,0.9897,1e-05,1.77307]
[1776450462295,59.48,77342.73,0.0,0.98968,1e-05,1.77529]
[1776450462439,59.48,77342.73,0.0,0.98968,1e-05,1.77529]
[1776450466342,59.48,77340.94,0.0,0.98967,1e-05,1.77716]
[1776450466440,59.48,77340.94,0.0,0.98967,1e-05,1.77716]
[1776450467163,59.48,77340.99,0.0,0.98967,1e-05,1.77711]
[1776450467399,59.48,77340.99,0.0,0.98967,1e-05,1.77711]
[1776450467445,59.48,77340.99,0.0,0.98967,1e-05,1.77711]
[1776450473205,59.48,77340.61,0.0,0.98967,1e-05,1.7775]
[1776450473617,59.48,77340.61,0.0,0.98967,1e-05,1.7775]
[1776450473692,59.48,77340.61,0.0,0.98967,1e-05,1.7775]
[1776450474212,59.48,77341.04,0.0,0.98967,1e-05,1.77706]
[1776450474555,59.48,77341.04,0.0,0.98967,1e-05,1.77706]
[1776450474695,59.48,77341.04,0.0,0.98967,1e-05,1.77706]
[1776450480253,59.48,77343.07,0.0,0.98969,1e-05,1.77494]
[1776450480732,59.48,77343.07,0.0,0.98969,1e-05,1.77494]
[1776450480938,59.48,77343.07,0.0,0.98969,1e-05,1.77494]
[1776450481261,59.48,77341.94,0.0,0.98968,1e-05,1.77612]
[1776450482267,59.48,77327.24,0.0,0.98957,1e-05,1.79151]
[1776450483275,59.48,77302.78,0.0,0.9894,1e-05,1.81736]
[1776450484288,59.48,77291.38,0.0,0.98931,1e-05,1.82951]
[1776450485291,59.48,77284.91,0.0,0.98927,1e-05,1.83644]
[1776450489948,59.48,77285.5,0.0,0.98927,1e-05,1.83581]
[1776450490046,59.48,77281.94,0.0,0.98924,1e-05,1.83963]
[1776450490326,59.48,77279.23,0.0,0.98922,1e-05,1.84254]
[1776450493956,59.48,77279.7,0.0,0.98923,1e-05,1.84204]
[1776450494038,59.48,77282.78,0.0,0.98925,1e-05,1.83873]
[1776450494354,59.48,77287.78,0.0,0.98929,1e-05,1.83337]
[1776450495696,59.48,77287.78,0.0,0.98929,1e-05,1.83337]
[1776450495951,59.48,77287.78,0.0,0.98929,1e-05,1.83337]
[1776450496369,59.48,77280.64,0.0,0.98923,1e-05,1.84103]
[1776450498024,59.48,77280.64,0.0,0.98923,1e-05,1.84103]
[1776450498210,59.48,77280.64,0.0,0.98923,1e-05,1.84103]
[1776450498230,59.48,77275.52,0.0,0.9892,1e-05,1.84653]
[1776450498383,59.48,77267.94,0.0,0.98914,1e-05,1.85471]
[1776450499390,59.48,77265.29,0.0,0.98912,1e-05,1.85758]
[1776450500931,59.48,77265.29,0.0,0.98912,1e-05,1.85758]
[1776450501197,59.48,77265.29,0.0,0.98912,1e-05,1.85758]
[1776450506439,59.48,77261.98,0.0,0.9891,1e-05,1.86117]
[1776450508453,59.48,77257.93,0.0,0.98906,1e-05,1.86556]
[1776450509460,59.48,77254.1,0.0,0.98904,1e-05,1.86973]
[1776450510851,59.48,77254.1,0.0,0.98904,1e-05,1.86973]
[1776450510938,59.48,77254.1,0.0,0.98904,1e-05,1.86973]
[1776450510949,59.48,77253.58,0.0,0.98903,1e-05,1.87029]
[1776450511474,59.48,77249.19,0.0,0.98901,1e-05,1.87352]
[1776450514495,59.48,77253.09,0.0,0.98904,1e-05,1.86927]
[1776450515502,59.48,77264.75,0.0,0.98912,1e-05,1.85662]
[1776450516509,59.48,77266.69,0.0,0.98914,1e-05,1.85452]
[1776450517548,59.48,77266.69,0.0,0.98914,1e-05,1.85452]
[1776450517713,59.48,77266.69,0.0,0.98914,1e-05,1.85452]
[1776450518524,59.48,77271.0,0.0,0.98917,1e-05,1.84986]
[1776450520538,59.48,77273.68,0.0,0.98919,1e-05,1.84698]
[1776450522649,59.48,77274.13,0.0,0.98919,1e-05,1.84649]
[1776450522689,59.48,77274.13,0.0,0.98919,1e-05,1.84649]
[1776450523093,59.48,77274.13,0.0,0.98919,1e-05,1.84649]
[1776450523190,59.48,77274.13,0.0,0.98919,1e-05,1.84649]
[1776450523249,59.48,77273.79,0.0,0.98919,1e-05,1.84686]
[1776450525573,59.48,77282.81,0.0,0.98926,1e-05,1.83716]
[1776450526580,59.48,77288.78,0.0,0.9893,1e-05,1.83076]
[1776450528265,59.48,77288.78,0.0,0.9893,1e-05,1.83076]
[1776450527587,59.48,77291.16,0.0,0.98932,1e-05,1.82822]
[1776450528443,59.48,77291.16,0.0,0.98932,1e-05,1.82822]
[1776450528594,59.48,77292.02,0.0,0.98933,1e-05,1.8273]
[1776450529571,59.48,77292.02,0.0,0.98933,1e-05,1.8273]
[1776450529702,59.48,77292.02,0.0,0.98933,1e-05,1.8273]
[1776450535942,59.48,77292.63,0.0,0.98933,1e-05,1.82665]
[1776450536203,59.48,77292.63,0.0,0.98933,1e-05,1.82665]
[1776450536302,59.48,77293.03,0.0,0.98933,1e-05,1.82622]
[1776450537345,59.48,77293.03,0.0,0.98933,1e-05,1.82622]
[1776450536650,59.48,77288.2,0.0,0.9893,1e-05,1.83138]
[1776450537448,59.48,77288.2,0.0,0.9893,1e-05,1.83138]
[1776450539671,59.48,77291.12,0.0,0.98932,1e-05,1.82826]
[1776450540680,59.48,77284.03,0.0,0.98927,1e-05,1.83585]
[1776450541691,59.48,77263.81,0.0,0.98912,1e-05,1.85764]
[1776450542698,59.48,77249.54,0.0,0.98901,1e-05,1.87314]
[1776450543706,59.48,77244.19,0.0,0.98897,1e-05,1.87898]
[1776450544711,59.48,77242.54,0.0,0.98896,1e-05,1.88078]
[1776450546726,59.48,77239.22,0.0,0.98893,1e-05,1.88442]
[1776450547381,59.48,77239.22,0.0,0.98893,1e-05,1.88442]
[1776450547437,59.48,77239.22,0.0,0.98893,1e-05,1.88442]
[1776450547733,59.48,77238.61,0.0,0.98893,1e-05,1.88509]
[1776450549006,59.48,77238.61,0.0,0.98893,1e-05,1.88509]
[1776450549214,59.48,77238.61,0.0,0.98893,1e-05,1.88509]
[1776450549748,59.48,77235.49,0.0,0.9889,1e-05,1.88851]
[1776450553826,59.48,77235.78,0.0,0.98891,1e-05,1.88819]
[1776450555161,59.48,77235.05,0.0,0.9889,1e-05,1.88899]
[1776450555192,59.48,77235.05,0.0,0.9889,1e-05,1.88899]
[1776450560826,59.48,77232.93,0.0,0.98889,1e-05,1.89132]
[1776450561836,59.48,77228.06,0.0,0.98885,1e-05,1.89668]
[1776450564331,59.48,77227.02,0.0,0.98884,1e-05,1.89782]
[1776450564442,59.48,77225.32,0.0,0.98883,1e-05,1.8997]
[1776450567875,59.48,77228.04,0.0,0.98885,1e-05,1.8967]
[1776450568882,59.48,77231.72,0.0,0.98888,1e-05,1.89265]
[1776450569647,59.48,77231.72,0.0,0.98888,1e-05,1.89265]
[1776450569689,59.48,77231.72,0.0,0.98888,1e-05,1.89265]
[1776450572910,59.48,77246.19,0.0,0.98899,1e-05,1.87524]
[1776450573917,59.48,77251.13,0.0,0.98903,1e-05,1.86985]
[1776450575320,59.48,77251.13,0.0,0.98903,1e-05,1.86985]
[1776450575444,59.48,77252.72,0.0,0.98904,1e-05,1.86812]
[1776450575931,59.48,77246.43,0.0,0.989,1e-05,1.87498]
[1776450576937,59.48,77238.38,0.0,0.98894,1e-05,1.88378]
[1776450577906,59.48,77238.38,0.0,0.98894,1e-05,1.88378]
[1776450577939,59.48,77238.38,0.0,0.98894,1e-05,1.88378]
[1776450583046,59.48,77236.8,0.0,0.98892,1e-05,1.88551]
[1776450583201,59.48,77236.8,0.0,0.98892,1e-05,1.88551]
[1776450588019,59.48,77247.57,0.0,0.989,1e-05,1.87373]
[1776450588771,59.48,77247.57,0.0,0.989,1e-05,1.87373]
[1776450588938,59.48,77247.57,0.0,0.989,1e-05,1.87373]
[1776450589026,59.48,77249.73,0.0,0.98902,1e-05,1.87138]
[1776450591040,59.48,77240.46,0.0,0.98895,1e-05,1.8815]
[1776450592267,59.48,77240.46,0.0,0.98895,1e-05,1.8815]
[1776450592369,59.48,77233.88,0.0,0.9889,1e-05,1.88871]
[1776450592439,59.48,77233.88,0.0,0.9889,1e-05,1.88871]
[1776450598089,59.48,77235.76,0.0,0.98892,1e-05,1.88665]
[1776450601110,59.48,77242.4,0.0,0.98897,1e-05,1.87938]
[1776450602356,59.48,77242.4,0.0,0.98897,1e-05,1.87938]
[1776450602358,59.48,77249.36,0.0,0.98902,1e-05,1.87178]
[1776450602443,59.48,77249.36,0.0,0.98902,1e-05,1.87178]
[1776450604131,59.48,77243.02,0.0,0.98897,1e-05,1.8787]
[1776450604937,59.48,77243.02,0.0,0.98897,1e-05,1.8787]
[1776450605201,59.48,77243.02,0.0,0.98897,1e-05,1.8787]
[1776450605215,59.48,77240.37,0.0,0.98895,1e-05,1.8816]
[1776450606146,59.48,77248.25,0.0,0.98901,1e-05,1.87299]
[1776450607277,59.48,77248.25,0.0,0.98901,1e-05,1.87299]
[1776450607379,59.48,77252.63,0.0,0.98904,1e-05,1.86822]
[1776450607446,59.48,77252.63,0.0,0.98904,1e-05,1.86822]
[1776450608159,59.48,77257.97,0.0,0.98908,1e-05,1.86242]
[1776450609165,59.48,77252.38,0.0,0.98904,1e-05,1.86849]
[1776450610178,59.48,77243.66,0.0,0.98898,1e-05,1.878]
[1776450611180,59.48,77238.03,0.0,0.98893,1e-05,1.88416]
[1776450612981,59.48,77237.3,0.0,0.98893,1e-05,1.88496]
[1776450613196,59.48,77237.3,0.0,0.98893,1e-05,1.88496]
[1776450616771,59.48,77236.9,0.0,0.98892,1e-05,1.8854]
[1776450616942,59.48,77236.9,0.0,0.98892,1e-05,1.8854]
[1776450622257,59.48,77241.43,0.0,0.98896,1e-05,1.88044]
[1776450623101,59.48,77241.43,0.0,0.98896,1e-05,1.88044]
[1776450623191,59.48,77241.43,0.0,0.98896,1e-05,1.88044]
[1776450626065,59.48,77243.27,0.0,0.98897,1e-05,1.87843]
[1776450626192,59.48,77243.27,0.0,0.98897,1e-05,1.87843]
[1776450626285,59.48,77248.04,0.0,0.98901,1e-05,1.87322]
[1776450632044,59.48,77247.13,0.0,0.989,1e-05,1.87421]
[1776450632198,59.48,77247.13,0.0,0.989,1e-05,1.87421]
[1776450635348,59.48,77245.36,0.0,0.989,1e-05,1.87459]
[1776450635817,59.48,77245.36,0.0,0.989,1e-05,1.87459]
[1776450635946,59.48,77245.36,0.0,0.989,1e-05,1.87459]
[1776450638369,59.48,77248.41,0.0,0.98902,1e-05,1.87126]
[1776450642442,59.48,77249.6,0.0,0.98903,1e-05,1.86996]
[1776450642397,59.48,77243.67,0.0,0.98898,1e-05,1.87643]
[1776450642698,59.48,77243.67,0.0,0.98898,1e-05,1.87643]
[1776450643403,59.48,77238.86,0.0,0.98895,1e-05,1.88169]
[1776450645418,59.48,77246.03,0.0,0.989,1e-05,1.87385]
[1776450645900,59.48,77246.03,0.0,0.989,1e-05,1.87385]
[1776450645943,59.48,77246.03,0.0,0.989,1e-05,1.87385]
[1776450646425,59.48,77251.38,0.0,0.98904,1e-05,1.86803]
[1776450648439,59.48,77256.23,0.0,0.98908,1e-05,1.86276]
[1776450649328,59.48,77256.23,0.0,0.98908,1e-05,1.86276]
[1776450649439,59.48,77256.23,0.0,0.98908,1e-05,1.86276]
[1776450649446,59.48,77259.88,0.0,0.98911,1e-05,1.8588]
[1776450651462,59.48,77262.14,0.0,0.98912,1e-05,1.85635]
[1776450655179,59.48,77262.56,0.0,0.98913,1e-05,1.85589]
[1776450655202,59.48,77262.56,0.0,0.98913,1e-05,1.85589]
[1776450655302,59.48,77268.23,0.0,0.98917,1e-05,1.84977]
[1776450655490,59.48,77271.58,0.0,0.98919,1e-05,1.84615]
[1776450656497,59.48,77275.86,0.0,0.98922,1e-05,1.84155]
[1776450659049,59.48,77276.82,0.0,0.98923,1e-05,1.84052]
[1776450659192,59.48,77276.82,0.0,0.98923,1e-05,1.84052]
[1776450659277,59.48,77267.52,0.0,0.98916,1e-05,1.85053]
[1776450659518,59.48,77264.67,0.0,0.98914,1e-05,1.85361]
[1776450662540,59.48,77248.07,0.0,0.98902,1e-05,1.87163]
[1776450663547,59.48,77239.89,0.0,0.98896,1e-05,1.88056]
[1776450664556,59.48,77234.65,0.0,0.98892,1e-05,1.8863]
[1776450666528,59.48,77234.62,0.0,0.98892,1e-05,1.88633]
[1776450666569,59.48,77236.87,0.0,0.98893,1e-05,1.88387]
[1776450667983,59.48,77236.87,0.0,0.98893,1e-05,1.88387]
[1776450668201,59.48,77236.87,0.0,0.98893,1e-05,1.88387]
[1776450671627,59.48,77234.29,0.0,0.98891,1e-05,1.8867]
[1776450673819,59.48,77233.79,0.0,0.98891,1e-05,1.88724]
[1776450673936,59.48,77233.79,0.0,0.98891,1e-05,1.88724]
[1776450674037,59.48,77231.43,0.0,0.98889,1e-05,1.88984]
[1776450675654,59.48,77226.34,0.0,0.98885,1e-05,1.89543]
[1776450677043,59.48,77223.98,0.0,0.98884,1e-05,1.89803]
[1776450678198,59.48,77223.98,0.0,0.98884,1e-05,1.89803]
[1776450678237,59.48,77222.48,0.0,0.98882,1e-05,1.89969]
[1776450678675,59.48,77214.72,0.0,0.98876,1e-05,1.90826]
[1776450679684,59.48,77205.23,0.0,0.98869,1e-05,1.9188]
[1776450680704,59.48,77188.72,0.0,0.98856,1e-05,1.93723]
[1776450681711,59.48,77180.4,0.0,0.9885,1e-05,1.94655]
[1776450682719,59.48,77173.67,0.0,0.98845,1e-05,1.95409]
[1776450683726,59.48,77180.09,0.0,0.9885,1e-05,1.94679]
[1776450685740,59.48,77184.29,0.0,0.98853,1e-05,1.94198]
[1776450688943,59.48,77184.01,0.0,0.98853,1e-05,1.94222]
[1776450690203,59.48,77183.78,0.0,0.98853,1e-05,1.94244]
[1776450690302,59.48,77184.39,0.0,0.98853,1e-05,1.94168]
[1776450691899,59.48,77185.78,0.0,0.98854,1e-05,1.94012]
[1776450691954,59.48,77189.76,0.0,0.98858,1e-05,1.93403]
[1776450695542,59.47,77189.42,0.0,0.98858,1e-05,1.93434]
[1776450695810,59.47,77189.07,0.0,0.98858,1e-05,1.9347]
[1776450697824,59.47,77192.85,0.0,0.98861,1e-05,1.93042]
[1776450698831,59.47,77199.03,0.0,0.98866,1e-05,1.9235]
[1776450699838,59.47,77204.2,0.0,0.9887,1e-05,1.91766]
[1776450700845,59.47,77208.82,0.0,0.98873,1e-05,1.91253]
[1776450701852,59.47,77201.77,0.0,0.98868,1e-05,1.92037]
[1776450702859,59.47,77196.58,0.0,0.98864,1e-05,1.92615]
[1776450704872,59.47,77207.09,0.0,0.98872,1e-05,1.91443]
[1776450705661,59.47,77207.09,0.0,0.98872,1e-05,1.91443]
[1776450705879,59.47,77213.26,0.0,0.98877,1e-05,1.90759]
[1776450708901,59.47,77216.88,0.0,0.98879,1e-05,1.90359]
[1776450710105,59.47,77216.88,0.0,0.98879,1e-05,1.90359]
[1776450710198,59.47,77216.88,0.0,0.98879,1e-05,1.90359]
[1776450710287,59.47,77217.41,0.0,0.9888,1e-05,1.903]
[1776450711922,59.47,77206.9,0.0,0.98872,1e-05,1.91464]
[1776450712929,59.47,77201.11,0.0,0.98867,1e-05,1.92108]
[1776450714158,59.47,77205.09,0.0,0.9887,1e-05,1.91666]
[1776450714943,59.47,77198.41,0.0,0.98865,1e-05,1.92409]
[1776450717964,59.47,77189.98,0.0,0.98859,1e-05,1.93349]
[1776450718971,59.47,77185.97,0.0,0.98856,1e-05,1.93797]
[1776450724009,59.47,77183.69,0.0,0.98854,1e-05,1.94039]
[1776450727030,59.47,77189.06,0.0,0.98858,1e-05,1.93427]
[1776450727573,59.47,77189.06,0.0,0.98858,1e-05,1.93427]
[1776450727710,59.47,77189.06,0.0,0.98858,1e-05,1.93427]
[1776450729044,59.47,77195.86,0.0,0.98863,1e-05,1.92662]
[1776450730052,59.47,77199.84,0.0,0.98867,1e-05,1.92216]
[1776450731692,59.47,77199.33,0.0,0.98866,1e-05,1.92272]
[1776450731957,59.47,77199.33,0.0,0.98866,1e-05,1.92272]
[1776450732193,59.47,77199.33,0.0,0.98866,1e-05,1.92272]
[1776450732228,59.47,77198.4,0.0,0.98865,1e-05,1.92376]
[1776450735697,59.47,77198.0,0.0,0.98865,1e-05,1.9242]
[1776450739688,59.47,77195.55,0.0,0.98863,1e-05,1.9269]
[1776450742135,59.47,77208.24,0.0,0.98873,1e-05,1.91274]
[1776450743142,59.47,77217.66,0.0,0.9888,1e-05,1.90225]
[1776450744149,59.47,77232.79,0.0,0.98892,1e-05,1.88559]
[1776450745156,59.47,77238.03,0.0,0.98896,1e-05,1.87985]
[1776450746164,59.47,77237.59,0.0,0.98896,1e-05,1.88033]
[1776450749012,59.47,77238.34,0.0,0.98896,1e-05,1.87951]
[1776450749184,59.47,77242.53,0.0,0.98899,1e-05,1.87494]
[1776450752271,59.47,77241.62,0.0,0.98899,1e-05,1.87437]
[1776450754443,59.47,77236.99,0.0,0.98896,1e-05,1.87943]
[1776450755229,59.47,77241.99,0.0,0.989,1e-05,1.87397]
[1776450756236,59.47,77245.75,0.0,0.98903,1e-05,1.86987]
[1776450757243,59.47,77246.45,0.0,0.98903,1e-05,1.8691]
[1776450758250,59.47,77249.96,0.0,0.98906,1e-05,1.86529]
[1776450759215,59.47,77249.96,0.0,0.98906,1e-05,1.86529]
[1776450761893,59.47,77252.39,0.0,0.98908,1e-05,1.86265]
[1776450761937,59.47,77252.39,0.0,0.98908,1e-05,1.86265]
[1776450762398,59.47,77252.57,0.0,0.98908,1e-05,1.86245]
[1776450762940,59.47,77252.57,0.0,0.98908,1e-05,1.86245]
[1776450764582,59.47,77252.2,0.0,0.98907,1e-05,1.86285]
[1776450768004,59.47,77254.73,0.0,0.98909,1e-05,1.86011]
[1776450768325,59.47,77266.5,0.0,0.98918,1e-05,1.84738]
[1776450769332,59.47,77264.94,0.0,0.98917,1e-05,1.84906]
[1776450770339,59.47,77270.07,0.0,0.98921,1e-05,1.84353]
[1776450773184,59.47,77269.12,0.0,0.9892,1e-05,1.84455]
[1776450773462,59.47,77268.21,0.0,0.98919,1e-05,1.84553]
[1776450773714,59.47,77268.21,0.0,0.98919,1e-05,1.84553]
[1776450773732,59.47,77268.21,0.0,0.98919,1e-05,1.84553]
[1776450774021,59.47,77268.21,0.0,0.98919,1e-05,1.84553]
[1776450776387,59.47,77257.8,0.0,0.98912,1e-05,1.85678]
[1776450778397,59.47,77257.24,0.0,0.98911,1e-05,1.85739]
[1776450780414,59.47,77265.91,0.0,0.98918,1e-05,1.84801]
[1776450782428,59.47,77257.9,0.0,0.98912,1e-05,1.85667]
[1776450783602,59.47,77257.9,0.0,0.98912,1e-05,1.85667]
[1776450783703,59.47,77255.92,0.0,0.9891,1e-05,1.85882]
[1776450784446,59.47,77257.09,0.0,0.98911,1e-05,1.85755]
[1776450784812,59.47,77257.09,0.0,0.98911,1e-05,1.85755]
[1776450784942,59.47,77257.09,0.0,0.98911,1e-05,1.85755]
[1776450787464,59.47,77261.61,0.0,0.98914,1e-05,1.85266]
[1776450788470,59.47,77267.0,0.0,0.98918,1e-05,1.84684]
[1776450789106,59.47,77267.0,0.0,0.98918,1e-05,1.84684]
[1776450789205,59.47,77267.0,0.0,0.98918,1e-05,1.84684]
[1776450789479,59.47,77266.5,0.0,0.98918,1e-05,1.84738]
[1776450789669,59.47,77266.5,0.0,0.98918,1e-05,1.84738]
[1776450789697,59.47,77266.5,0.0,0.98918,1e-05,1.84738]
[1776450793506,59.47,77258.35,0.0,0.98912,1e-05,1.85618]
[1776450794183,59.47,77258.35,0.0,0.98912,1e-05,1.85618]
[1776450794437,59.47,77258.35,0.0,0.98912,1e-05,1.85618]
[1776450794513,59.47,77261.91,0.0,0.98915,1e-05,1.85233]
[1776450795478,59.47,77261.91,0.0,0.98915,1e-05,1.85233]
[1776450795696,59.47,77262.48,0.0,0.98915,1e-05,1.85172]
[1776450797591,59.47,77264.0,0.0,0.98916,1e-05,1.85007]
[1776450797698,59.47,77266.15,0.0,0.98918,1e-05,1.84775]
[1776450798541,59.47,77268.88,0.0,0.9892,1e-05,1.84481]
[1776450798804,59.47,77268.88,0.0,0.9892,1e-05,1.84481]
[1776450798941,59.47,77268.88,0.0,0.9892,1e-05,1.84481]
[1776450804583,59.47,77271.02,0.0,0.98921,1e-05,1.84251]
[1776450805594,59.47,77290.15,0.0,0.98935,1e-05,1.82201]
[1776450806601,59.47,77294.1,0.0,0.98938,1e-05,1.81781]
[1776450811636,59.47,77293.05,0.0,0.98938,1e-05,1.8174]
[1776450813650,59.47,77298.11,0.0,0.98942,1e-05,1.81202]
[1776450814657,59.47,77302.34,0.0,0.98945,1e-05,1.80753]
[1776450816299,59.47,77302.34,0.0,0.98945,1e-05,1.80753]
[1776450816448,59.47,77302.34,0.0,0.98945,1e-05,1.80753]
[1776450816538,59.47,77304.26,0.0,0.98947,1e-05,1.8055]
[1776450817140,59.47,77304.26,0.0,0.98947,1e-05,1.8055]
[1776450817191,59.47,77304.26,0.0,0.98947,1e-05,1.8055]
[1776450820699,59.47,77310.63,0.0,0.98951,1e-05,1.79877]
[1776450822442,59.47,77310.63,0.0,0.98951,1e-05,1.79877]
[1776450822543,59.47,77310.37,0.0,0.98951,1e-05,1.79904]
[1776450822693,59.47,77310.37,0.0,0.98951,1e-05,1.79904]
[1776450823448,59.47,77310.37,0.0,0.98951,1e-05,1.79904]
[1776450823701,59.47,77309.13,0.0,0.9895,1e-05,1.80035]
[1776450828755,59.47,77309.49,0.0,0.9895,1e-05,1.79997]
[1776450833790,59.47,77310.44,0.0,0.98951,1e-05,1.79897]
[1776450835804,59.47,77302.35,0.0,0.98945,1e-05,1.80752]
[1776450837124,59.47,77302.35,0.0,0.98945,1e-05,1.80752]
[1776450837200,59.47,77302.35,0.0,0.98945,1e-05,1.80752]
[1776450837586,59.47,77302.35,0.0,0.98945,1e-05,1.80752]
[1776450837635,59.47,77301.09,0.0,0.98944,1e-05,1.80886]
[1776450837695,59.47,77301.09,0.0,0.98944,1e-05,1.80886]
[1776450840840,59.47,77293.66,0.0,0.98939,1e-05,1.81675]
[1776450841847,59.47,77283.42,0.0,0.98931,1e-05,1.82767]
[1776450842854,59.47,77281.48,0.0,0.9893,1e-05,1.82974]
[1776450844868,59.47,77285.58,0.0,0.98933,1e-05,1.82536]
[1776450846115,59.47,77285.58,0.0,0.98933,1e-05,1.82536]
[1776450846199,59.47,77285.58,0.0,0.98933,1e-05,1.82536]
[1776450846259,59.47,77286.95,0.0,0.98934,1e-05,1.8239]
[1776450846905,59.47,77286.95,0.0,0.98934,1e-05,1.8239]
[1776450846940,59.47,77286.95,0.0,0.98934,1e-05,1.8239]
[1776450847006,59.47,77282.04,0.0,0.9893,1e-05,1.82915]
[1776450847889,59.47,77277.05,0.0,0.98927,1e-05,1.83449]
[1776450852924,59.47,77277.48,0.0,0.98927,1e-05,1.83403]
[1776450854938,59.47,77270.69,0.0,0.98922,1e-05,1.84132]
[1776450855945,59.47,77263.38,0.0,0.98917,1e-05,1.8492]
[1776450858079,59.47,77263.13,0.0,0.98916,1e-05,1.84947]
[1776450858202,59.47,77263.13,0.0,0.98916,1e-05,1.84947]
[1776450858355,59.47,77263.13,0.0,0.98916,1e-05,1.84947]
[1776450858442,59.47,77263.13,0.0,0.98916,1e-05,1.84947]
[1776450858538,59.47,77262.56,0.0,0.98916,1e-05,1.85008]
[1776450864000,59.47,77259.34,0.0,0.98914,1e-05,1.85356]
[1776450866127,59.47,77259.18,0.0,0.98913,1e-05,1.85374]
[1776450866196,59.47,77259.18,0.0,0.98913,1e-05,1.85374]
[1776450866334,59.47,77259.18,0.0,0.98913,1e-05,1.85374]
[1776450866440,59.47,77259.18,0.0,0.98913,1e-05,1.85374]
[1776450866505,59.47,77258.87,0.0,0.98913,1e-05,1.85407]
[1776450870043,59.47,77271.35,0.0,0.98922,1e-05,1.84061]
[1776450870975,59.47,77271.35,0.0,0.98922,1e-05,1.84061]
[1776450871191,59.47,77271.35,0.0,0.98922,1e-05,1.84061]
[1776450871305,59.47,77271.35,0.0,0.98922,1e-05,1.84061]
[1776450871447,59.47,77271.35,0.0,0.98922,1e-05,1.84061]
[1776450871539,59.47,77274.22,0.0,0.98925,1e-05,1.83599]
[1776450877091,59.47,77276.27,0.0,0.98927,1e-05,1.83379]
[1776450880113,59.47,77281.9,0.0,0.98931,1e-05,1.82776]
[1776450881683,59.47,77281.9,0.0,0.98931,1e-05,1.82776]
[1776450881119,59.47,77286.2,0.0,0.98934,1e-05,1.82317]
[1776450881941,59.47,77286.2,0.0,0.98934,1e-05,1.82317]
[1776450882076,59.47,77286.2,0.0,0.98934,1e-05,1.82317]
[1776450882191,59.47,77286.2,0.0,0.98934,1e-05,1.82317]
[1776450882289,59.47,77285.42,0.0,0.98934,1e-05,1.824]
[1776450883134,59.47,77278.5,0.0,0.98929,1e-05,1.8314]
[1776450885148,59.47,77288.06,0.0,0.98936,1e-05,1.82118]
[1776450886419,59.47,77288.06,0.0,0.98936,1e-05,1.82118]
[1776450886466,59.47,77296.11,0.0,0.98942,1e-05,1.81262]
[1776450887127,59.47,77296.11,0.0,0.98942,1e-05,1.81262]
[1776450888376,59.47,77298.34,0.0,0.98943,1e-05,1.81025]
[1776450888381,59.47,77305.97,0.0,0.98949,1e-05,1.80217]
[1776450888743,59.47,77305.97,0.0,0.98949,1e-05,1.80217]
[1776450889178,59.47,77314.81,0.0,0.98955,1e-05,1.79285]
[1776450890185,59.47,77315.07,0.0,0.98955,1e-05,1.79258]
[1776450892199,59.47,77306.93,0.0,0.98949,1e-05,1.80116]
[1776450892833,59.47,77306.93,0.0,0.98949,1e-05,1.80116]
[1776450892941,59.47,77306.93,0.0,0.98949,1e-05,1.80116]
[1776450898341,59.47,77307.53,0.0,0.9895,1e-05,1.80052]
[1776450898445,59.47,77307.53,0.0,0.9895,1e-05,1.80052]
[1776450898505,59.47,77306.72,0.0,0.98949,1e-05,1.80138]
[1776450898963,59.47,77306.72,0.0,0.98949,1e-05,1.80138]
[1776450899191,59.47,77306.72,0.0,0.98949,1e-05,1.80138]
[1776450900442,59.47,77305.72,0.0,0.98948,1e-05,1.80244]
[1776450900544,59.47,77305.48,0.0,0.98948,1e-05,1.80269]
[1776450901263,59.47,77310.87,0.0,0.98952,1e-05,1.797]
[1776450903990,59.47,77313.18,0.0,0.98954,1e-05,1.79456]
[1776450904190,59.47,77313.18,0.0,0.98954,1e-05,1.79456]
[1776450905292,59.47,77300.45,0.0,0.98945,1e-05,1.80801]
[1776450906300,59.47,77296.73,0.0,0.98942,1e-05,1.81196]
[1776450907307,59.47,77296.83,0.0,0.98942,1e-05,1.81185]
[1776450911142,59.47,77298.81,0.0,0.98943,1e-05,1.80975]
[1776450911193,59.47,77298.81,0.0,0.98943,1e-05,1.80975]
[1776450911250,59.47,77298.81,0.0,0.98943,1e-05,1.80975]
[1776450911446,59.47,77298.81,0.0,0.98943,1e-05,1.80975]
[1776450911475,59.47,77299.0,0.0,0.98944,1e-05,1.80955]
[1776450917380,59.47,77296.34,0.0,0.98942,1e-05,1.81237]
[1776450917445,59.47,77296.34,0.0,0.98942,1e-05,1.81237]
[1776450917645,59.47,77296.34,0.0,0.98942,1e-05,1.81237]
[1776450917693,59.47,77296.34,0.0,0.98942,1e-05,1.81237]
[1776450917746,59.47,77293.77,0.0,0.9894,1e-05,1.81511]
[1776450919391,59.47,77297.78,0.0,0.98943,1e-05,1.81085]
[1776450923027,59.47,77298.36,0.0,0.98943,1e-05,1.81023]
[1776450923192,59.47,77298.36,0.0,0.98943,1e-05,1.81023]
[1776450923293,59.47,77298.36,0.0,0.98943,1e-05,1.81023]
[1776450923441,59.47,77298.36,0.0,0.98943,1e-05,1.81023]
[1776450923538,59.47,77298.68,0.0,0.98943,1e-05,1.80989]
[1776450927815,59.47,77298.84,0.0,0.98943,1e-05,1.80972]
[1776450927939,59.47,77298.84,0.0,0.98943,1e-05,1.80972]
[1776450927961,59.47,77298.84,0.0,0.98943,1e-05,1.80972]
[1776450928194,59.47,77298.84,0.0,0.98943,1e-05,1.80972]
[1776450928454,59.47,77298.53,0.0,0.98943,1e-05,1.81005]
[1776450932485,59.47,77305.08,0.0,0.98949,1e-05,1.80159]
[1776450933492,59.47,77310.35,0.0,0.98953,1e-05,1.79603]
[1776450933882,59.47,77310.35,0.0,0.98953,1e-05,1.79603]
[1776450933940,59.47,77310.35,0.0,0.98953,1e-05,1.79603]
[1776450934159,59.47,77310.35,0.0,0.98953,1e-05,1.79603]
[1776450934190,59.47,77310.35,0.0,0.98953,1e-05,1.79603]
[1776450934498,59.47,77313.09,0.0,0.98955,1e-05,1.79315]
[1776450936925,59.47,77315.25,0.0,0.98956,1e-05,1.79087]
[1776450936940,59.47,77315.25,0.0,0.98956,1e-05,1.79087]
[1776450937520,59.47,77315.38,0.0,0.98956,1e-05,1.79074]
[1776450939534,59.47,77309.91,0.0,0.98952,1e-05,1.7965]
[1776450941149,59.47,77307.18,0.0,0.9895,1e-05,1.79938]
[1776450941194,59.47,77307.18,0.0,0.9895,1e-05,1.79938]
[1776450945576,59.47,77299.0,0.0,0.98944,1e-05,1.80803]
[1776450946583,59.47,77292.83,0.0,0.9894,1e-05,1.81458]
[1776450946912,59.47,77292.83,0.0,0.9894,1e-05,1.81458]
[1776450946945,59.47,77292.83,0.0,0.9894,1e-05,1.81458]
[1776450947415,59.47,77292.83,0.0,0.9894,1e-05,1.81458]
[1776450947439,59.47,77292.83,0.0,0.9894,1e-05,1.81458]
[1776450947590,59.47,77291.89,0.0,0.98939,1e-05,1.81558]
[1776450948597,59.47,77295.06,0.0,0.98942,1e-05,1.81221]
[1776450949604,59.47,77301.64,0.0,0.98946,1e-05,1.80523]
[1776450950129,59.47,77301.64,0.0,0.98946,1e-05,1.80523]
[1776450950197,59.47,77301.64,0.0,0.98946,1e-05,1.80523]
[1776450950997,59.47,77304.26,0.0,0.98948,1e-05,1.80246]
[1776450951188,59.47,77304.26,0.0,0.98948,1e-05,1.80246]
[1776450951618,59.47,77309.89,0.0,0.98952,1e-05,1.79652]
[1776450954638,59.47,77306.31,0.0,0.9895,1e-05,1.80029]
[1776450955200,59.47,77306.31,0.0,0.9895,1e-05,1.80029]
[1776450955443,59.47,77306.31,0.0,0.9895,1e-05,1.80029]
[1776450959674,59.47,77311.25,0.0,0.98953,1e-05,1.79508]
[1776450960295,59.47,77311.25,0.0,0.98953,1e-05,1.79508]
[1776450960443,59.47,77311.25,0.0,0.98953,1e-05,1.79508]
[1776450960565,59.47,77311.25,0.0,0.98953,1e-05,1.79508]
[1776450960692,59.47,77311.25,0.0,0.98953,1e-05,1.79508]
[1776450960725,59.47,77312.35,0.0,0.98954,1e-05,1.79392]
[1776450966725,59.47,77312.88,0.0,0.98955,1e-05,1.79337]
[1776450971419,59.47,77312.22,0.0,0.98954,1e-05,1.79406]
[1776450971442,59.47,77312.22,0.0,0.98954,1e-05,1.79406]
[1776450971595,59.47,77312.22,0.0,0.98954,1e-05,1.79406]
[1776450971695,59.47,77312.22,0.0,0.98954,1e-05,1.79406]
[1776450971758,59.47,77312.39,0.0,0.98954,1e-05,1.79388]
[1776450976793,59.47,77310.79,0.0,0.98953,1e-05,1.79557]
[1776450976887,59.47,77310.79,0.0,0.98953,1e-05,1.79557]
[1776450976944,59.47,77310.79,0.0,0.98953,1e-05,1.79557]
[1776450977801,59.47,77302.25,0.0,0.98947,1e-05,1.80459]
[1776450977956,59.47,77302.25,0.0,0.98947,1e-05,1.80459]
[1776450978190,59.47,77302.25,0.0,0.98947,1e-05,1.80459]
[1776450978807,59.47,77301.74,0.0,0.98946,1e-05,1.80513]
[1776450978911,59.47,77301.74,0.0,0.98946,1e-05,1.80513]
[1776450978943,59.47,77301.74,0.0,0.98946,1e-05,1.80513]
[1776450979814,59.47,77306.58,0.0,0.9895,1e-05,1.80001]
[1776450984849,59.47,77308.74,0.0,0.98952,1e-05,1.79773]
[1776450986098,59.47,77308.74,0.0,0.98952,1e-05,1.79773]
[1776450986193,59.47,77308.74,0.0,0.98952,1e-05,1.79773]
[1776450986444,59.47,77308.74,0.0,0.98952,1e-05,1.79773]
[1776450986703,59.47,77308.74,0.0,0.98952,1e-05,1.79773]
[1776450986732,59.47,77307.51,0.0,0.98951,1e-05,1.79903]
[1776450991898,59.47,77306.93,0.0,0.98951,1e-05,1.79812]
[1776450996932,59.47,77305.29,0.0,0.9895,1e-05,1.79985]
[1776451001968,59.47,77306.15,0.0,0.98951,1e-05,1.79895]
[1776451003215,59.47,77306.15,0.0,0.98951,1e-05,1.79895]
[1776451003438,59.47,77306.15,0.0,0.98951,1e-05,1.79895]
[1776451003551,59.47,77306.15,0.0,0.98951,1e-05,1.79895]
[1776451003696,59.47,77306.15,0.0,0.98951,1e-05,1.79895]
[1776451003762,59.47,77305.06,0.0,0.9895,1e-05,1.8001]
[1776451005996,59.47,77308.58,0.0,0.98952,1e-05,1.79638]
[1776451007003,59.47,77324.79,0.0,0.98964,1e-05,1.77936]
[1776451008011,59.47,77329.71,0.0,0.98967,1e-05,1.77422]
[1776451009700,59.47,77329.71,0.0,0.98967,1e-05,1.77422]
[1776451009791,59.47,77329.87,0.0,0.98968,1e-05,1.77405]
[1776451009938,59.47,77329.87,0.0,0.98968,1e-05,1.77405]
[1776451010232,59.47,77329.87,0.0,0.98968,1e-05,1.77405]
[1776451010447,59.47,77329.87,0.0,0.98968,1e-05,1.77405]
[1776451010513,59.47,77329.84,0.0,0.98967,1e-05,1.77408]
[1776451016752,59.47,77330.18,0.0,0.98968,1e-05,1.77373]
[1776451016794,59.47,77331.92,0.0,0.98969,1e-05,1.77191]
[1776451016937,59.47,77331.92,0.0,0.98969,1e-05,1.77191]
[1776451017089,59.47,77331.92,0.0,0.98969,1e-05,1.77191]
[1776451017202,59.47,77331.92,0.0,0.98969,1e-05,1.77191]
[1776451017475,59.47,77332.45,0.0,0.98969,1e-05,1.77136]
[1776451020095,59.47,77336.52,0.0,0.98972,1e-05,1.76712]
[1776451021797,59.47,77336.52,0.0,0.98972,1e-05,1.76712]
[1776451021825,59.47,77338.49,0.0,0.98974,1e-05,1.76507]
[1776451021946,59.47,77338.49,0.0,0.98974,1e-05,1.76507]
[1776451022193,59.47,77338.49,0.0,0.98974,1e-05,1.76507]
[1776451022446,59.47,77338.49,0.0,0.98974,1e-05,1.76507]
[1776451022458,59.47,77339.55,0.0,0.98974,1e-05,1.76397]
[1776451024123,59.47,77336.51,0.0,0.98972,1e-05,1.76713]
[1776451026774,59.47,77336.68,0.0,0.98972,1e-05,1.76695]
[1776451026943,59.47,77337.47,0.0,0.98973,1e-05,1.76613]
[1776451028834,59.47,77337.32,0.0,0.98973,1e-05,1.76629]
[1776451028151,59.47,77326.78,0.0,0.98965,1e-05,1.77728]
[1776451028937,59.47,77326.78,0.0,0.98965,1e-05,1.77728]
[1776451029329,59.47,77326.78,0.0,0.98965,1e-05,1.77728]
[1776451029437,59.47,77326.78,0.0,0.98965,1e-05,1.77728]
[1776451029517,59.47,77320.81,0.0,0.98961,1e-05,1.78353]
[1776451032179,59.47,77326.17,0.0,0.98965,1e-05,1.77791]
[1776451032894,59.47,77326.17,0.0,0.98965,1e-05,1.77791]
[1776451032935,59.47,77326.17,0.0,0.98965,1e-05,1.77791]
[1776451033291,59.47,77326.17,0.0,0.98965,1e-05,1.77791]
[1776451033446,59.47,77326.17,0.0,0.98965,1e-05,1.77791]
[1776451033488,59.47,77333.12,0.0,0.9897,1e-05,1.77066]
[1776451037214,59.47,77336.02,0.0,0.98972,1e-05,1.76764]
[1776451040416,59.47,77334.07,0.0,0.9897,1e-05,1.76967]
[1776451040439,59.47,77334.07,0.0,0.9897,1e-05,1.76967]
[1776451040517,59.47,77333.2,0.0,0.9897,1e-05,1.77058]
[1776451041069,59.47,77333.2,0.0,0.9897,1e-05,1.77058]
[1776451041192,59.47,77333.2,0.0,0.9897,1e-05,1.77058]
[1776451041242,59.47,77330.63,0.0,0.98968,1e-05,1.77326]
[1776451046279,59.47,77330.98,0.0,0.98968,1e-05,1.77289]
[1776451051315,59.47,77330.86,0.0,0.98969,1e-05,1.77151]
[1776451053711,59.47,77330.89,0.0,0.98969,1e-05,1.77148]
[1776451053790,59.47,77333.48,0.0,0.98971,1e-05,1.76878]
[1776451053938,59.47,77333.48,0.0,0.98971,1e-05,1.76878]
[1776451055465,59.47,77334.64,0.0,0.98972,1e-05,1.76758]
[1776451055563,59.47,77342.82,0.0,0.98978,1e-05,1.75908]
[1776451056350,59.47,77351.74,0.0,0.98984,1e-05,1.74986]
[1776451057357,59.47,77357.24,0.0,0.98988,1e-05,1.74419]
[1776451059371,59.47,77360.8,0.0,0.9899,1e-05,1.74053]
[1776451060378,59.47,77365.92,0.0,0.98994,1e-05,1.73528]
[1776451061385,59.47,77373.72,0.0,0.98999,1e-05,1.7273]
[1776451062391,59.47,77377.95,0.0,0.99002,1e-05,1.72298]
[1776451064407,59.47,77372.26,0.0,0.98998,1e-05,1.72879]
[1776451065048,59.47,77372.26,0.0,0.98998,1e-05,1.72879]
[1776451065218,59.47,77372.26,0.0,0.98998,1e-05,1.72879]
[1776451067429,59.47,77367.07,0.0,0.98995,1e-05,1.7341]
[1776451068437,59.47,77360.99,0.0,0.9899,1e-05,1.74033]
[1776451069194,59.47,77360.99,0.0,0.9899,1e-05,1.74033]
[1776451069441,59.47,77360.99,0.0,0.9899,1e-05,1.74033]
[1776451070451,59.47,77351.85,0.0,0.98984,1e-05,1.74974]
[1776451071461,59.47,77345.26,0.0,0.98979,1e-05,1.75656]
[1776451072469,59.47,77341.05,0.0,0.98976,1e-05,1.76092]
[1776451073476,59.47,77335.67,0.0,0.98972,1e-05,1.76651]
[1776451074882,59.47,77335.67,0.0,0.98972,1e-05,1.76651]
[1776451074484,59.47,77332.32,0.0,0.9897,1e-05,1.76999]
[1776451074935,59.47,77332.32,0.0,0.9897,1e-05,1.76999]
[1776451075333,59.47,77332.32,0.0,0.9897,1e-05,1.76999]
[1776451075435,59.47,77332.32,0.0,0.9897,1e-05,1.76999]
[1776451075491,59.47,77332.92,0.0,0.98971,1e-05,1.76937]
[1776451080408,59.47,77333.5,0.0,0.98971,1e-05,1.76876]
[1776451081437,59.47,77333.71,0.0,0.98971,1e-05,1.76855]
[1776451081686,59.47,77333.71,0.0,0.98971,1e-05,1.76855]
[1776451081700,59.47,77335.93,0.0,0.98973,1e-05,1.76624]
[1776451082447,59.47,77335.93,0.0,0.98973,1e-05,1.76624]
[1776451082540,59.47,77339.43,0.0,0.98975,1e-05,1.7626]
[1776451083547,59.47,77343.37,0.0,0.98978,1e-05,1.75851]
[1776451088672,59.47,77344.34,0.0,0.98979,1e-05,1.75751]
[1776451088692,59.47,77344.34,0.0,0.98979,1e-05,1.75751]
[1776451094616,59.47,77342.91,0.0,0.98978,1e-05,1.75899]
[1776451094695,59.47,77342.91,0.0,0.98978,1e-05,1.75899]
[1776451094792,59.47,77339.01,0.0,0.98975,1e-05,1.76304]
[1776451099557,59.47,77338.54,0.0,0.98975,1e-05,1.76352]
[1776451099691,59.47,77338.54,0.0,0.98975,1e-05,1.76352]
[1776451099767,59.47,77342.38,0.0,0.98977,1e-05,1.75954]
[1776451100442,59.47,77342.38,0.0,0.98977,1e-05,1.75954]
[1776451100666,59.47,77344.39,0.0,0.98979,1e-05,1.75746]
[1776451104554,59.47,77341.33,0.0,0.98976,1e-05,1.76063]
[1776451109728,59.47,77342.15,0.0,0.98977,1e-05,1.75978]
[1776451111743,59.47,77333.86,0.0,0.98972,1e-05,1.76689]
[1776451112505,59.47,77333.86,0.0,0.98972,1e-05,1.76689]
[1776451112692,59.47,77333.86,0.0,0.98972,1e-05,1.76689]
[1776451112750,59.47,77333.88,0.0,0.98972,1e-05,1.76687]
[1776451116778,59.47,77347.92,0.0,0.98982,1e-05,1.75231]
[1776451117785,59.47,77357.83,0.0,0.98989,1e-05,1.7421]
[1776451118791,59.47,77360.46,0.0,0.98991,1e-05,1.73939]
[1776451123827,59.47,77358.8,0.0,0.9899,1e-05,1.7411]
[1776451128862,59.47,77359.26,0.0,0.9899,1e-05,1.74063]
[1776451133915,59.47,77372.48,0.0,0.98999,1e-05,1.72709]
[1776451134308,59.47,77372.48,0.0,0.98999,1e-05,1.72709]
[1776451134924,59.47,77377.96,0.0,0.99003,1e-05,1.7215]
[1776451137906,59.47,77375.59,0.0,0.99001,1e-05,1.72391]
[1776451142984,59.47,77375.89,0.0,0.99001,1e-05,1.72361]
[1776451143191,59.47,77379.16,0.0,0.99004,1e-05,1.72028]
[1776451143987,59.47,77379.37,0.0,0.99004,1e-05,1.72006]
[1776451146505,59.47,77377.86,0.0,0.99003,1e-05,1.7216]
[1776451150891,59.47,77378.01,0.0,0.99003,1e-05,1.72145]
[1776451150943,59.47,77378.01,0.0,0.99003,1e-05,1.72145]
[1776451150986,59.47,77376.75,0.0,0.99002,1e-05,1.72273]
[1776451152044,59.47,77372.75,0.0,0.98999,1e-05,1.72681]
[1776451156072,59.47,77368.23,0.0,0.98996,1e-05,1.73143]
[1776451157079,59.47,77364.32,0.0,0.98993,1e-05,1.73543]
[1776451160100,59.47,77368.57,0.0,0.98996,1e-05,1.73108]
[1776451165135,59.47,77356.91,0.0,0.98988,1e-05,1.74304]
[1776451167892,59.47,77354.75,0.0,0.98987,1e-05,1.74527]
[1776451171787,59.47,77354.94,0.0,0.98987,1e-05,1.74507]
[1776451172409,59.47,77355.06,0.0,0.98988,1e-05,1.74346]
[1776451175153,59.47,77355.52,0.0,0.98988,1e-05,1.74299]
[1776451175266,59.47,77355.52,0.0,0.98988,1e-05,1.74299]
[1776451175288,59.47,77355.52,0.0,0.98988,1e-05,1.74299]
[1776451175358,59.47,77355.52,0.0,0.98988,1e-05,1.74299]
[1776451176143,59.47,77358.31,0.0,0.9899,1e-05,1.74012]
[1776451179234,59.47,77362.99,0.0,0.98993,1e-05,1.73532]
[1776451182493,59.47,77362.47,0.0,0.98993,1e-05,1.73585]
[1776451182689,59.47,77362.47,0.0,0.98993,1e-05,1.73585]
[1776451187802,59.47,77361.19,0.0,0.98992,1e-05,1.73716]
[1776451187938,59.47,77361.19,0.0,0.98992,1e-05,1.73716]
[1776451188037,59.47,77361.3,0.0,0.98992,1e-05,1.73705]
[1776451188278,59.47,77361.3,0.0,0.98992,1e-05,1.73705]
[1776451188438,59.47,77361.3,0.0,0.98992,1e-05,1.73705]
[1776451188539,59.47,77365.38,0.0,0.98995,1e-05,1.73287]
[1776451189305,59.47,77369.17,0.0,0.98998,1e-05,1.72899]
[1776451190312,59.47,77374.06,0.0,0.99001,1e-05,1.724]
[1776451191447,59.47,77374.06,0.0,0.99001,1e-05,1.724]
[1776451191698,59.47,77374.06,0.0,0.99001,1e-05,1.724]
[1776451195347,59.47,77382.85,0.0,0.99007,1e-05,1.71506]
[1776451196354,59.47,77394.82,0.0,0.99015,1e-05,1.70294]
[1776451197361,59.47,77397.65,0.0,0.99017,1e-05,1.70009]
[1776451200412,59.47,77398.76,0.0,0.99018,1e-05,1.69897]
[1776451200440,59.47,77398.76,0.0,0.99018,1e-05,1.69897]
[1776451200513,59.47,77398.74,0.0,0.99018,1e-05,1.69899]
[1776451201389,59.47,77390.3,0.0,0.99012,1e-05,1.70751]
[1776451202395,59.47,77387.36,0.0,0.9901,1e-05,1.71048]
[1776451203403,59.47,77396.15,0.0,0.99016,1e-05,1.7016]
[1776451205220,59.47,77395.97,0.0,0.99016,1e-05,1.70178]
[1776451205437,59.47,77395.97,0.0,0.99016,1e-05,1.70178]
[1776451206424,59.47,77400.57,0.0,0.99019,1e-05,1.69715]
[1776451211461,59.47,77397.85,0.0,0.99017,1e-05,1.69989]
[1776451213475,59.47,77393.39,0.0,0.99014,1e-05,1.70439]
[1776451214373,59.47,77393.39,0.0,0.99014,1e-05,1.70439]
[1776451214441,59.47,77393.39,0.0,0.99014,1e-05,1.70439]
[1776451214753,59.47,77393.39,0.0,0.99014,1e-05,1.70439]
[1776451214942,59.47,77393.39,0.0,0.99014,1e-05,1.70439]
[1776451215042,59.47,77389.9,0.0,0.99012,1e-05,1.70791]
[1776451218510,59.47,77386.43,0.0,0.9901,1e-05,1.71143]
[1776451219885,59.47,77386.43,0.0,0.9901,1e-05,1.71143]
[1776451219941,59.47,77386.43,0.0,0.9901,1e-05,1.71143]
[1776451220036,59.47,77384.64,0.0,0.99008,1e-05,1.71324]
[1776451220189,59.47,77384.64,0.0,0.99008,1e-05,1.71324]
[1776451223546,59.47,77379.93,0.0,0.99005,1e-05,1.71802]
[1776451225177,59.47,77379.32,0.0,0.99005,1e-05,1.71864]
[1776451225191,59.47,77379.32,0.0,0.99005,1e-05,1.71864]
[1776451225230,59.47,77379.32,0.0,0.99005,1e-05,1.71864]
[1776451225438,59.47,77379.32,0.0,0.99005,1e-05,1.71864]
[1776451225538,59.47,77379.32,0.0,0.99005,1e-05,1.71864]
[1776451230227,59.47,77379.6,0.0,0.99005,1e-05,1.71836]
[1776451230438,59.47,77379.6,0.0,0.99005,1e-05,1.71836]
[1776451230595,59.47,77380.69,0.0,0.99006,1e-05,1.71725]
[1776451233044,59.47,77381.0,0.0,0.99007,1e-05,1.71546]
[1776451233192,59.47,77380.67,0.0,0.99006,1e-05,1.7158]
[1776451235630,59.47,77377.0,0.0,0.99004,1e-05,1.71953]
[1776451240674,59.47,77375.47,0.0,0.99003,1e-05,1.72109]
[1776451240696,59.47,77375.47,0.0,0.99003,1e-05,1.72109]
[1776451240838,59.47,77375.47,0.0,0.99003,1e-05,1.72109]
[1776451240943,59.47,77375.47,0.0,0.99003,1e-05,1.72109]
[1776451241008,59.47,77376.52,0.0,0.99004,1e-05,1.72002]
[1776451244693,59.47,77386.35,0.0,0.9901,1e-05,1.71004]
[1776451245700,59.47,77395.68,0.0,0.99017,1e-05,1.70061]
[1776451246740,59.47,77395.68,0.0,0.99017,1e-05,1.70061]
[1776451246908,59.47,77395.68,0.0,0.99017,1e-05,1.70061]
[1776451246939,59.47,77395.68,0.0,0.99017,1e-05,1.70061]
[1776451246967,59.47,77399.47,0.0,0.99019,1e-05,1.69679]
[1776451249736,59.47,77405.74,0.0,0.99024,1e-05,1.69049]
[1776451250744,59.47,77412.44,0.0,0.99028,1e-05,1.68378]
[1776451252758,59.47,77415.68,0.0,0.9903,1e-05,1.68055]
[1776451254772,59.47,77418.97,0.0,0.99032,1e-05,1.67727]
[1776451255779,59.47,77414.21,0.0,0.99029,1e-05,1.68202]
[1776451256786,59.47,77406.54,0.0,0.99024,1e-05,1.68969]
[1776451257793,59.47,77399.23,0.0,0.99019,1e-05,1.69704]
[1776451258196,59.47,77399.23,0.0,0.99019,1e-05,1.69704]
[1776451258439,59.47,77399.23,0.0,0.99019,1e-05,1.69704]
[1776451258578,59.47,77399.23,0.0,0.99019,1e-05,1.69704]
[1776451258692,59.47,77399.23,0.0,0.99019,1e-05,1.69704]
[1776451258800,59.47,77400.81,0.0,0.9902,1e-05,1.69545]
[1776451262136,59.47,77399.24,0.0,0.99019,1e-05,1.69703]
[1776451262204,59.47,77399.24,0.0,0.99019,1e-05,1.69703]
[1776451262313,59.47,77399.24,0.0,0.99019,1e-05,1.69703]
[1776451262439,59.47,77399.24,0.0,0.99019,1e-05,1.69703]
[1776451262828,59.47,77401.78,0.0,0.99021,1e-05,1.69447]
[1776451267038,59.47,77404.6,0.0,0.99023,1e-05,1.69164]
[1776451267096,59.47,77404.26,0.0,0.99023,1e-05,1.69198]
[1776451267168,59.47,77404.26,0.0,0.99023,1e-05,1.69198]
[1776451267203,59.47,77404.26,0.0,0.99023,1e-05,1.69198]
[1776451269933,59.47,77400.27,0.0,0.9902,1e-05,1.69599]
[1776451269966,59.47,77398.21,0.0,0.99018,1e-05,1.69806]
[1776451270196,59.47,77398.21,0.0,0.99018,1e-05,1.69806]
[1776451275920,59.47,77394.81,0.0,0.99016,1e-05,1.70149]
[1776451276928,59.47,77389.6,0.0,0.99013,1e-05,1.70675]
[1776451277934,59.47,77378.23,0.0,0.99005,1e-05,1.71828]
[1776451278941,59.47,77375.26,0.0,0.99003,1e-05,1.7213]
[1776451281727,59.47,77374.89,0.0,0.99002,1e-05,1.72168]
[1776451281939,59.47,77374.89,0.0,0.99002,1e-05,1.72168]
[1776451282038,59.47,77374.89,0.0,0.99002,1e-05,1.72168]
[1776451282220,59.47,77374.89,0.0,0.99002,1e-05,1.72168]
[1776451282439,59.47,77374.89,0.0,0.99002,1e-05,1.72168]
[1776451283975,59.47,77380.86,0.0,0.99007,1e-05,1.71561]
[1776451284983,59.47,77385.74,0.0,0.9901,1e-05,1.71066]
[1776451285225,59.47,77385.74,0.0,0.9901,1e-05,1.71066]
[1776451285423,59.47,77385.74,0.0,0.9901,1e-05,1.71066]
[1776451285445,59.47,77385.74,0.0,0.9901,1e-05,1.71066]
[1776451285989,59.47,77386.67,0.0,0.99011,1e-05,1.70972]
[1776451290397,59.47,77387.87,0.0,0.99011,1e-05,1.7085]
[1776451290442,59.47,77387.87,0.0,0.99011,1e-05,1.7085]
[1776451290573,59.47,77387.87,0.0,0.99011,1e-05,1.7085]
[1776451290698,59.47,77387.87,0.0,0.99011,1e-05,1.7085]
[1776451291026,59.47,77390.57,0.0,0.99014,1e-05,1.70431]
[1776451292031,59.47,77394.69,0.0,0.99017,1e-05,1.70015]
[1776451295053,59.47,77391.35,0.0,0.99015,1e-05,1.70352]
[1776451295841,59.47,77391.35,0.0,0.99015,1e-05,1.70352]
[1776451295945,59.47,77391.35,0.0,0.99015,1e-05,1.70352]
[1776451296034,59.47,77391.35,0.0,0.99015,1e-05,1.70352]
[1776451296060,59.47,77389.01,0.0,0.99013,1e-05,1.70588]
[1776451296210,59.47,77389.01,0.0,0.99013,1e-05,1.70588]
[1776451297067,59.47,77379.13,0.0,0.99006,1e-05,1.71589]
[1776451298077,59.47,77375.0,0.0,0.99003,1e-05,1.72009]
[1776451298496,59.47,77375.0,0.0,0.99003,1e-05,1.72009]
[1776451298695,59.47,77375.0,0.0,0.99003,1e-05,1.72009]
[1776451300826,59.47,77373.5,0.0,0.99002,1e-05,1.72162]
[1776451300937,59.47,77373.5,0.0,0.99002,1e-05,1.72162]
[1776451301097,59.47,77373.45,0.0,0.99002,1e-05,1.72167]
[1776451303111,59.47,77369.19,0.0,0.98999,1e-05,1.72602]
[1776451304203,59.47,77367.44,0.0,0.98998,1e-05,1.7278]
[1776451304445,59.47,77367.44,0.0,0.98998,1e-05,1.7278]
[1776451310161,59.47,77364.39,0.0,0.98996,1e-05,1.73092]
[1776451311002,59.47,77364.39,0.0,0.98996,1e-05,1.73092]
[1776451311122,59.47,77364.39,0.0,0.98996,1e-05,1.73092]
[1776451311168,59.47,77359.24,0.0,0.98992,1e-05,1.7362]
[1776451311201,59.47,77359.24,0.0,0.98992,1e-05,1.7362]
[1776451312175,59.47,77354.89,0.0,0.98989,1e-05,1.74066]
[1776451314922,59.47,77351.98,0.0,0.98987,1e-05,1.74366]
[1776451314944,59.47,77351.98,0.0,0.98987,1e-05,1.74366]
[1776451315102,59.47,77351.98,0.0,0.98987,1e-05,1.74366]
[1776451315015,59.47,77357.59,0.0,0.98991,1e-05,1.73789]
[1776451315192,59.47,77357.59,0.0,0.98991,1e-05,1.73789]
[1776451315196,59.47,77361.55,0.0,0.98994,1e-05,1.73383]
[1776451317211,59.47,77370.36,0.0,0.99,1e-05,1.72482]
[1776451318218,59.47,77377.62,0.0,0.99005,1e-05,1.71743]
[1776451320729,59.47,77388.91,0.0,0.99013,1e-05,1.70598]
[1776451321239,59.47,77392.24,0.0,0.99015,1e-05,1.70262]
[1776451323128,59.47,77392.24,0.0,0.99015,1e-05,1.70262]
[1776451323195,59.47,77393.61,0.0,0.99016,1e-05,1.70124]
[1776451323845,59.47,77393.61,0.0,0.99016,1e-05,1.70124]
[1776451323949,59.47,77393.61,0.0,0.99016,1e-05,1.70124]
[1776451323990,59.47,77394.3,0.0,0.99017,1e-05,1.70054]
[1776451324260,59.47,77389.66,0.0,0.99013,1e-05,1.70522]
[1776451326154,59.47,77389.66,0.0,0.99013,1e-05,1.70522]
[1776451326190,59.47,77388.67,0.0,0.99013,1e-05,1.70623]
[1776451326326,59.47,77388.67,0.0,0.99013,1e-05,1.70623]
[1776451326440,59.47,77388.67,0.0,0.99013,1e-05,1.70623]
[1776451326496,59.47,77380.35,0.0,0.99007,1e-05,1.71465]
[1776451327281,59.47,77375.09,0.0,0.99003,1e-05,1.72]
[1776451331309,59.47,77372.1,0.0,0.99001,1e-05,1.72305]
[1776451332566,59.47,77372.1,0.0,0.99001,1e-05,1.72305]
[1776451332695,59.47,77372.1,0.0,0.99001,1e-05,1.72305]
[1776451332736,59.47,77372.1,0.0,0.99001,1e-05,1.72305]
[1776451332944,59.47,77372.1,0.0,0.99001,1e-05,1.72305]
[1776451333039,59.47,77370.77,0.0,0.99,1e-05,1.7244]
[1776451336824,59.47,77372.58,0.0,0.99002,1e-05,1.72256]
[1776451336939,59.47,77372.58,0.0,0.99002,1e-05,1.72256]
[1776451337053,59.47,77372.58,0.0,0.99002,1e-05,1.72256]
[1776451337195,59.47,77372.58,0.0,0.99002,1e-05,1.72256]
[1776451337154,59.47,77370.59,0.0,0.99,1e-05,1.72459]
[1776451338361,59.47,77364.93,0.0,0.98996,1e-05,1.73037]
[1776451339366,59.47,77352.7,0.0,0.98988,1e-05,1.74292]
[1776451341019,59.47,77352.7,0.0,0.98988,1e-05,1.74292]
[1776451341095,59.47,77349.48,0.0,0.98986,1e-05,1.74623]
[1776451341266,59.47,77349.48,0.0,0.98986,1e-05,1.74623]
[1776451341380,59.47,77355.56,0.0,0.9899,1e-05,1.73997]
[1776451342387,59.47,77365.7,0.0,0.98997,1e-05,1.72958]
[1776451343394,59.47,77369.3,0.0,0.98999,1e-05,1.7259]
[1776451345247,59.47,77368.84,0.0,0.98999,1e-05,1.72637]
[1776451345584,59.47,77368.84,0.0,0.98999,1e-05,1.72637]
[1776451345646,59.47,77369.27,0.0,0.98999,1e-05,1.72593]
[1776451349257,59.47,77372.03,0.0,0.99001,1e-05,1.72312]
[1776451349445,59.47,77372.03,0.0,0.99001,1e-05,1.72312]
[1776451355332,59.47,77369.78,0.0,0.99001,1e-05,1.72394]
[1776451355442,59.47,77369.78,0.0,0.99001,1e-05,1.72394]
[1776451356070,59.47,77369.78,0.0,0.99001,1e-05,1.72394]
[1776451356202,59.47,77369.78,0.0,0.99001,1e-05,1.72394]
[1776451356169,59.47,77370.15,0.0,0.99001,1e-05,1.72356]
[1776451357492,59.47,77366.37,0.0,0.98998,1e-05,1.72742]
[1776451360768,59.47,77366.56,0.0,0.98998,1e-05,1.72722]
[1776451360941,59.47,77366.56,0.0,0.98998,1e-05,1.72722]
[1776451363488,59.47,77367.3,0.0,0.98999,1e-05,1.72647]
[1776451363690,59.47,77367.3,0.0,0.98999,1e-05,1.72647]
[1776451363755,59.47,77365.0,0.0,0.98997,1e-05,1.72882]
[1776451369577,59.47,77366.39,0.0,0.98998,1e-05,1.7274]
[1776451374611,59.47,77369.05,0.0,0.99,1e-05,1.72468]
[1776451379647,59.47,77369.56,0.0,0.99,1e-05,1.72416]
[1776451380368,59.47,77369.56,0.0,0.99,1e-05,1.72416]
[1776451380438,59.47,77369.56,0.0,0.99,1e-05,1.72416]
[1776451387703,59.47,77370.52,0.0,0.99001,1e-05,1.72318]
[1776451389972,59.47,77370.87,0.0,0.99001,1e-05,1.72283]
[1776451390150,59.47,77370.87,0.0,0.99001,1e-05,1.72283]
[1776451390199,59.47,77370.87,0.0,0.99001,1e-05,1.72283]
[1776451390249,59.47,77370.76,0.0,0.99001,1e-05,1.72294]
[1776451393745,59.47,77376.85,0.0,0.99005,1e-05,1.71674]
[1776451394755,59.47,77385.81,0.0,0.99012,1e-05,1.70765]
[1776451395761,59.47,77379.94,0.0,0.99008,1e-05,1.7136]
[1776451396689,59.47,77379.94,0.0,0.99008,1e-05,1.7136]
[1776451396928,59.47,77379.94,0.0,0.99008,1e-05,1.7136]
[1776451396937,59.47,77379.94,0.0,0.99008,1e-05,1.7136]
[1776451397027,59.47,77378.62,0.0,0.99007,1e-05,1.71494]
[1776451397775,59.47,77372.49,0.0,0.99002,1e-05,1.72117]
[1776451398782,59.47,77368.64,0.0,0.99,1e-05,1.7251]
[1776451402662,59.47,77370.54,0.0,0.99001,1e-05,1.72316]
[1776451402690,59.47,77370.54,0.0,0.99001,1e-05,1.72316]
[1776451402777,59.47,77370.54,0.0,0.99001,1e-05,1.72316]
[1776451402944,59.47,77370.54,0.0,0.99001,1e-05,1.72316]
[1776451403023,59.47,77381.55,0.0,0.99009,1e-05,1.71197]
[1776451404824,59.47,77379.05,0.0,0.99007,1e-05,1.7145]
[1776451406838,59.47,77381.92,0.0,0.99009,1e-05,1.71159]
[1776451407875,59.47,77384.59,0.0,0.99011,1e-05,1.70889]
[1776451408604,59.47,77384.59,0.0,0.99011,1e-05,1.70889]
[1776451408693,59.47,77384.59,0.0,0.99011,1e-05,1.70889]
[1776451408903,59.47,77384.59,0.0,0.99011,1e-05,1.70889]
[1776451408935,59.47,77384.59,0.0,0.99011,1e-05,1.70889]
[1776451408980,59.47,77392.95,0.0,0.99016,1e-05,1.70044]
[1776451409863,59.47,77396.88,0.0,0.99019,1e-05,1.69648]
[1776451410870,59.47,77410.55,0.0,0.99028,1e-05,1.68277]
[1776451412884,59.47,77404.27,0.0,0.99025,1e-05,1.6876]
[1776451413750,59.47,77404.27,0.0,0.99025,1e-05,1.6876]
[1776451413942,59.47,77404.27,0.0,0.99025,1e-05,1.6876]
[1776451414046,59.47,77404.27,0.0,0.99025,1e-05,1.6876]
[1776451414195,59.47,77404.27,0.0,0.99025,1e-05,1.6876]
[1776451414253,59.47,77405.39,0.0,0.99026,1e-05,1.68648]
[1776451414897,59.47,77400.99,0.0,0.99023,1e-05,1.69089]
[1776451416912,59.47,77403.51,0.0,0.99024,1e-05,1.68836]
[1776451417525,59.47,77403.51,0.0,0.99024,1e-05,1.68836]
[1776451417703,59.47,77403.51,0.0,0.99024,1e-05,1.68836]
[1776451417942,59.47,77403.51,0.0,0.99024,1e-05,1.68836]
[1776451418022,59.47,77408.28,0.0,0.99028,1e-05,1.68359]
[1776451419933,59.47,77412.67,0.0,0.99031,1e-05,1.6792]
[1776451421033,59.47,77412.67,0.0,0.99031,1e-05,1.6792]
[1776451421192,59.47,77412.67,0.0,0.99031,1e-05,1.6792]
[1776451423651,59.47,77410.62,0.0,0.99029,1e-05,1.68125]
[1776451423689,59.47,77410.62,0.0,0.99029,1e-05,1.68125]
[1776451423962,59.47,77411.36,0.0,0.9903,1e-05,1.68051]
[1776451425400,59.47,77412.14,0.0,0.9903,1e-05,1.67973]
[1776451425444,59.47,77412.14,0.0,0.9903,1e-05,1.67973]
[1776451425578,59.47,77412.14,0.0,0.9903,1e-05,1.67973]
[1776451425977,59.47,77408.22,0.0,0.99028,1e-05,1.68365]
[1776451427441,59.47,77406.83,0.0,0.99027,1e-05,1.68504]
[1776451427990,59.47,77407.11,0.0,0.99027,1e-05,1.68476]
[1776451431972,59.47,77408.87,0.0,0.99028,1e-05,1.683]
[1776451432193,59.47,77408.87,0.0,0.99028,1e-05,1.683]
[1776451432236,59.47,77406.13,0.0,0.99026,1e-05,1.68574]
[1776451437054,59.47,77409.14,0.0,0.99028,1e-05,1.68273]
[1776451437790,59.47,77409.14,0.0,0.99028,1e-05,1.68273]
[1776451437938,59.47,77409.14,0.0,0.99028,1e-05,1.68273]
[1776451441082,59.47,77413.06,0.0,0.99031,1e-05,1.67881]
[1776451442089,59.47,77420.53,0.0,0.99036,1e-05,1.67137]
[1776451443170,59.47,77420.53,0.0,0.99036,1e-05,1.67137]
[1776451443196,59.47,77420.53,0.0,0.99036,1e-05,1.67137]
[1776451443438,59.47,77419.76,0.0,0.99035,1e-05,1.67214]
[1776451444103,59.47,77419.36,0.0,0.99035,1e-05,1.67254]
[1776451449138,59.47,77417.51,0.0,0.99034,1e-05,1.67438]
[1776451449750,59.47,77417.51,0.0,0.99034,1e-05,1.67438]
[1776451449939,59.47,77417.51,0.0,0.99034,1e-05,1.67438]
[1776451454402,59.47,77416.72,0.0,0.99033,1e-05,1.67516]
[1776451454452,59.47,77416.72,0.0,0.99033,1e-05,1.67516]
[1776451454574,59.47,77416.72,0.0,0.99033,1e-05,1.67516]
[1776451454691,59.47,77416.72,0.0,0.99033,1e-05,1.67516]
[1776451455180,59.47,77415.69,0.0,0.99033,1e-05,1.67619]
[1776451457194,59.47,77411.66,0.0,0.9903,1e-05,1.68021]
[1776451459033,59.47,77410.59,0.0,0.99029,1e-05,1.68128]
[1776451459142,59.47,77410.59,0.0,0.99029,1e-05,1.68128]
[1776451459208,59.47,77409.66,0.0,0.99029,1e-05,1.68221]
[1776451464243,59.47,77406.27,0.0,0.99026,1e-05,1.6856]
[1776451466257,59.47,77414.32,0.0,0.99032,1e-05,1.67755]
[1776451468446,59.47,77415.86,0.0,0.99033,1e-05,1.67602]
[1776451468694,59.47,77415.86,0.0,0.99033,1e-05,1.67602]
[1776451472556,59.47,77412.92,0.0,0.99032,1e-05,1.6775]
[1776451478486,59.47,77411.81,0.0,0.99031,1e-05,1.67861]
[1776451479082,59.47,77411.81,0.0,0.99031,1e-05,1.67861]
[1776451479194,59.47,77411.81,0.0,0.99031,1e-05,1.67861]
[1776451479232,59.47,77411.01,0.0,0.9903,1e-05,1.67941]
[1776451481440,59.47,77410.63,0.0,0.9903,1e-05,1.67979]
[1776451484041,59.47,77411.54,0.0,0.99031,1e-05,1.67888]
[1776451484045,59.47,77411.54,0.0,0.99031,1e-05,1.67888]
[1776451484193,59.47,77411.54,0.0,0.99031,1e-05,1.67888]
[1776451484294,59.47,77413.23,0.0,0.99032,1e-05,1.67719]
[1776451486265,59.47,77414.79,0.0,0.99033,1e-05,1.67564]
[1776451486289,59.47,77415.68,0.0,0.99033,1e-05,1.67475]
[1776451486436,59.47,77415.68,0.0,0.99033,1e-05,1.67475]
[1776451487079,59.47,77415.68,0.0,0.99033,1e-05,1.67475]
[1776451487190,59.47,77415.68,0.0,0.99033,1e-05,1.67475]
[1776451487191,59.47,77420.31,0.0,0.99037,1e-05,1.67014]
[1776451487404,59.47,77424.77,0.0,0.9904,1e-05,1.66572]
[1776451489418,59.47,77420.94,0.0,0.99037,1e-05,1.66952]
[1776451490422,59.47,77420.94,0.0,0.99037,1e-05,1.66952]
[1776451490442,59.47,77420.94,0.0,0.99037,1e-05,1.66952]
[1776451490958,59.47,77420.94,0.0,0.99037,1e-05,1.66952]
[1776451491189,59.47,77420.94,0.0,0.99037,1e-05,1.66952]
[1776451491282,59.47,77417.66,0.0,0.99035,1e-05,1.67278]
[1776451492439,59.47,77414.09,0.0,0.99032,1e-05,1.67633]
[1776451497611,59.47,77414.02,0.0,0.99032,1e-05,1.6764]
[1776451497657,59.47,77414.02,0.0,0.99032,1e-05,1.6764]
[1776451497689,59.47,77414.02,0.0,0.99032,1e-05,1.6764]
[1776451497758,59.47,77412.0,0.0,0.99031,1e-05,1.67842]
[1776451504265,59.47,77409.03,0.0,0.99029,1e-05,1.68138]
[1776451504274,59.47,77409.03,0.0,0.99029,1e-05,1.68138]
[1776451504288,59.47,77402.51,0.0,0.99025,1e-05,1.68791]
[1776451504451,59.47,77402.51,0.0,0.99025,1e-05,1.68791]
[1776451510370,59.47,77399.3,0.0,0.99022,1e-05,1.69113]
[1776451509560,59.47,77408.57,0.0,0.99029,1e-05,1.68184]
[1776451510378,59.47,77408.57,0.0,0.99029,1e-05,1.68184]
[1776451510440,59.47,77408.57,0.0,0.99029,1e-05,1.68184]
[1776451510567,59.47,77411.53,0.0,0.99031,1e-05,1.67889]
[1776451513204,59.47,77412.22,0.0,0.99031,1e-05,1.6782]
[1776451513240,59.47,77409.16,0.0,0.99029,1e-05,1.68125]
[1776451513440,59.47,77409.16,0.0,0.99029,1e-05,1.68125]
[1776451513582,59.47,77409.16,0.0,0.99029,1e-05,1.68125]
[1776451513689,59.47,77409.16,0.0,0.99029,1e-05,1.68125]
[1776451513779,59.47,77403.41,0.0,0.99025,1e-05,1.68701]
[1776451518623,59.47,77401.62,0.0,0.99024,1e-05,1.6888]
[1776451522144,59.47,77403.13,0.0,0.99025,1e-05,1.68729]
[1776451522155,59.47,77403.13,0.0,0.99025,1e-05,1.68729]
[1776451522189,59.47,77403.13,0.0,0.99025,1e-05,1.68729]
[1776451522245,59.47,77403.91,0.0,0.99026,1e-05,1.68651]
[1776451527688,59.47,77394.75,0.0,0.99019,1e-05,1.6957]
[1776451528837,59.47,77394.75,0.0,0.99019,1e-05,1.6957]
[1776451528943,59.47,77394.75,0.0,0.99019,1e-05,1.6957]
[1776451529159,59.47,77394.75,0.0,0.99019,1e-05,1.6957]
[1776451529201,59.47,77394.75,0.0,0.99019,1e-05,1.6957]
[1776451529218,59.47,77391.11,0.0,0.99017,1e-05,1.69937]
[1776451530713,59.47,77381.75,0.0,0.9901,1e-05,1.70883]
[1776451531957,59.47,77381.75,0.0,0.9901,1e-05,1.70883]
[1776451532196,59.47,77381.75,0.0,0.9901,1e-05,1.70883]
[1776451532265,59.47,77380.69,0.0,0.99011,1e-05,1.70843]
[1776451532726,59.47,77375.7,0.0,0.99007,1e-05,1.71349]
[1776451534936,59.47,77373.47,0.0,0.99006,1e-05,1.71576]
[1776451535193,59.47,77373.47,0.0,0.99006,1e-05,1.71576]
[1776451540172,59.47,77373.4,0.0,0.99006,1e-05,1.71583]
[1776451540197,59.47,77373.4,0.0,0.99006,1e-05,1.71583]
[1776451540237,59.47,77373.4,0.0,0.99006,1e-05,1.71583]
[1776451540273,59.47,77373.18,0.0,0.99005,1e-05,1.71605]
[1776451540437,59.47,77373.18,0.0,0.99005,1e-05,1.71605]
[1776451541793,59.47,77383.92,0.0,0.99013,1e-05,1.70516]
[1776451542800,59.47,77383.63,0.0,0.99013,1e-05,1.70546]
[1776451544814,59.47,77391.24,0.0,0.99018,1e-05,1.69778]
[1776451545937,59.47,77391.24,0.0,0.99018,1e-05,1.69778]
[1776451546008,59.47,77391.24,0.0,0.99018,1e-05,1.69778]
[1776451546198,59.47,77391.24,0.0,0.99018,1e-05,1.69778]
[1776451546265,59.47,77392.33,0.0,0.99018,1e-05,1.69668]
[1776451551891,59.47,77390.91,0.0,0.99018,1e-05,1.69811]
[1776451551943,59.47,77390.91,0.0,0.99018,1e-05,1.69811]
[1776451552193,59.47,77390.91,0.0,0.99018,1e-05,1.69811]
[1776451552293,59.47,77390.27,0.0,0.99017,1e-05,1.69875]
[1776451554884,59.47,77385.36,0.0,0.99014,1e-05,1.70371]
[1776451557944,59.47,77383.8,0.0,0.99013,1e-05,1.70529]
[1776451557997,59.47,77383.8,0.0,0.99013,1e-05,1.70529]
[1776451558202,59.47,77383.8,0.0,0.99013,1e-05,1.70529]
[1776451558302,59.47,77387.25,0.0,0.99015,1e-05,1.7018]
[1776451563950,59.47,77382.83,0.0,0.99012,1e-05,1.70627]
[1776451565319,59.47,77382.83,0.0,0.99012,1e-05,1.70627]
[1776451565420,59.47,77374.37,0.0,0.99006,1e-05,1.71484]
[1776451565477,59.47,77374.37,0.0,0.99006,1e-05,1.71484]
[1776451565714,59.47,77374.37,0.0,0.99006,1e-05,1.71484]
[1776451565939,59.47,77374.37,0.0,0.99006,1e-05,1.71484]
[1776451568985,59.47,77368.51,0.0,0.99002,1e-05,1.7208]
[1776451569854,59.47,77368.51,0.0,0.99002,1e-05,1.7208]
[1776451569900,59.47,77368.51,0.0,0.99002,1e-05,1.7208]
[1776451569945,59.47,77368.51,0.0,0.99002,1e-05,1.7208]
[1776451569992,59.47,77365.59,0.0,0.99,1e-05,1.72378]
[1776451572006,59.47,77361.89,0.0,0.98998,1e-05,1.72756]
[1776451574054,59.47,77359.71,0.0,0.98996,1e-05,1.72979]
[1776451574062,59.47,77359.71,0.0,0.98996,1e-05,1.72979]
[1776451574201,59.47,77359.71,0.0,0.98996,1e-05,1.72979]
[1776451574301,59.47,77359.47,0.0,0.98996,1e-05,1.73003]
[1776451580031,59.47,77360.5,0.0,0.98997,1e-05,1.72898]
[1776451580192,59.47,77360.5,0.0,0.98997,1e-05,1.72898]
[1776451581069,59.47,77350.36,0.0,0.9899,1e-05,1.73938]
[1776451582348,59.47,77350.36,0.0,0.9899,1e-05,1.73938]
[1776451582399,59.47,77350.36,0.0,0.9899,1e-05,1.73938]
[1776451582437,59.47,77350.36,0.0,0.9899,1e-05,1.73938]
[1776451582395,59.47,77345.82,0.0,0.98986,1e-05,1.74405]
[1776451583083,59.47,77346.96,0.0,0.98987,1e-05,1.74287]
[1776451588118,59.47,77348.22,0.0,0.98988,1e-05,1.74158]
[1776451589315,59.47,77348.22,0.0,0.98988,1e-05,1.74158]
[1776451589445,59.47,77348.22,0.0,0.98988,1e-05,1.74158]
[1776451590125,59.47,77347.22,0.0,0.98987,1e-05,1.74261]
[1776451590189,59.47,77347.22,0.0,0.98987,1e-05,1.74261]
[1776451590226,59.47,77347.18,0.0,0.98987,1e-05,1.74265]
[1776451591439,59.47,77347.18,0.0,0.98987,1e-05,1.74265]
[1776451591139,59.47,77344.2,0.0,0.98986,1e-05,1.74423]
[1776451597181,59.47,77346.93,0.0,0.98988,1e-05,1.74142]
[1776451597891,59.47,77346.93,0.0,0.98988,1e-05,1.74142]
[1776451597938,59.47,77346.93,0.0,0.98988,1e-05,1.74142]
[1776451598188,59.47,77350.78,0.0,0.98991,1e-05,1.73746]
[1776451600202,59.47,77351.37,0.0,0.98991,1e-05,1.73685]
[1776451603247,59.47,77351.63,0.0,0.98991,1e-05,1.73659]
[1776451603366,59.47,77351.63,0.0,0.98991,1e-05,1.73659]
[1776451603439,59.47,77351.63,0.0,0.98991,1e-05,1.73659]
[1776451603442,59.47,77345.27,0.0,0.98987,1e-05,1.74313]
[1776451604230,59.47,77341.49,0.0,0.98984,1e-05,1.74702]
[1776451609265,59.47,77342.95,0.0,0.98985,1e-05,1.74552]
[1776451612538,59.47,77344.04,0.0,0.98986,1e-05,1.74439]
[1776451612628,59.47,77344.04,0.0,0.98986,1e-05,1.74439]
[1776451612695,59.47,77344.04,0.0,0.98986,1e-05,1.74439]
[1776451613293,59.47,77343.98,0.0,0.98986,1e-05,1.74445]
[1776451618329,59.47,77344.26,0.0,0.98986,1e-05,1.74417]
[1776451619371,59.47,77344.26,0.0,0.98986,1e-05,1.74417]
[1776451619425,59.47,77344.26,0.0,0.98986,1e-05,1.74417]
[1776451619446,59.47,77344.26,0.0,0.98986,1e-05,1.74417]
[1776451619407,59.47,77349.04,0.0,0.98989,1e-05,1.73925]
[1776451622357,59.47,77352.35,0.0,0.98992,1e-05,1.73585]
[1776451625378,59.47,77367.37,0.0,0.99002,1e-05,1.72049]
[1776451626385,59.47,77376.9,0.0,0.99009,1e-05,1.7108]
[1776451627392,59.47,77381.48,0.0,0.99012,1e-05,1.70617]
[1776451629107,59.47,77382.09,0.0,0.99012,1e-05,1.70555]
[1776451629192,59.47,77382.09,0.0,0.99012,1e-05,1.70555]
[1776451629213,59.47,77382.09,0.0,0.99012,1e-05,1.70555]
[1776451629439,59.47,77382.09,0.0,0.99012,1e-05,1.70555]
[1776451629482,59.47,77382.19,0.0,0.99012,1e-05,1.70545]
[1776451637462,59.47,77389.01,0.0,0.99017,1e-05,1.69856]
[1776451640760,59.47,77388.09,0.0,0.99016,1e-05,1.69949]
[1776451640935,59.47,77388.09,0.0,0.99016,1e-05,1.69949]
[1776451641490,59.47,77393.31,0.0,0.9902,1e-05,1.69423]
[1776451642497,59.47,77401.38,0.0,0.99025,1e-05,1.68613]
[1776451644058,59.47,77401.15,0.0,0.99025,1e-05,1.68636]
[1776451644210,59.47,77401.15,0.0,0.99025,1e-05,1.68636]
[1776451644511,59.47,77393.45,0.0,0.9902,1e-05,1.69409]
[1776451645972,59.47,77393.45,0.0,0.9902,1e-05,1.69409]
[1776451646029,59.47,77393.45,0.0,0.9902,1e-05,1.69409]
[1776451646193,59.47,77393.45,0.0,0.9902,1e-05,1.69409]
[1776451646294,59.47,77389.94,0.0,0.99018,1e-05,1.69762]
[1776451646525,59.47,77384.48,0.0,0.99014,1e-05,1.70313]
[1776451649693,59.47,77382.81,0.0,0.99013,1e-05,1.70482]
[1776451649941,59.47,77382.81,0.0,0.99013,1e-05,1.70482]
[1776451651130,59.47,77384.6,0.0,0.99014,1e-05,1.70301]
[1776451651191,59.47,77384.6,0.0,0.99014,1e-05,1.70301]
[1776451651222,59.47,77385.04,0.0,0.99015,1e-05,1.7011]
[1776451652448,59.47,77385.04,0.0,0.99015,1e-05,1.7011]
[1776451652695,59.47,77386.53,0.0,0.99016,1e-05,1.6996]
[1776451654581,59.47,77382.52,0.0,0.99013,1e-05,1.70365]
[1776451656595,59.47,77373.47,0.0,0.99007,1e-05,1.71281]
[1776451657904,59.47,77373.47,0.0,0.99007,1e-05,1.71281]
[1776451657937,59.47,77373.47,0.0,0.99007,1e-05,1.71281]
[1776451657966,59.47,77373.47,0.0,0.99007,1e-05,1.71281]
[1776451658199,59.47,77373.47,0.0,0.99007,1e-05,1.71281]
[1776451658223,59.47,77369.75,0.0,0.99005,1e-05,1.71659]
[1776451663644,59.47,77363.98,0.0,0.99001,1e-05,1.72247]
[1776451664651,59.47,77358.98,0.0,0.98997,1e-05,1.72757]
[1776451665982,59.47,77358.98,0.0,0.98997,1e-05,1.72757]
[1776451666107,59.47,77358.98,0.0,0.98997,1e-05,1.72757]
[1776451666132,59.47,77358.98,0.0,0.98997,1e-05,1.72757]
[1776451666201,59.47,77358.38,0.0,0.98997,1e-05,1.72819]
[1776451666665,59.47,77361.99,0.0,0.98999,1e-05,1.7245]
[1776451668678,59.47,77364.87,0.0,0.99001,1e-05,1.72156]
[1776451670030,59.47,77364.87,0.0,0.99001,1e-05,1.72156]
[1776451670190,59.47,77364.87,0.0,0.99001,1e-05,1.72156]
[1776451671537,59.47,77362.73,0.0,0.99,1e-05,1.72374]
[1776451671690,59.47,77362.89,0.0,0.99,1e-05,1.72358]
[1776451671700,59.47,77364.72,0.0,0.99001,1e-05,1.72171]
[1776451673874,59.47,77363.46,0.0,0.99,1e-05,1.723]
[1776451673940,59.47,77363.46,0.0,0.99,1e-05,1.723]
[1776451674041,59.47,77358.17,0.0,0.98997,1e-05,1.7284]
[1776451674721,59.47,77354.56,0.0,0.98994,1e-05,1.7321]
[1776451679755,59.47,77354.79,0.0,0.98994,1e-05,1.73186]
[1776451683042,59.47,77356.73,0.0,0.98996,1e-05,1.72988]
[1776451683155,59.47,77356.73,0.0,0.98996,1e-05,1.72988]
[1776451683191,59.47,77356.73,0.0,0.98996,1e-05,1.72988]
[1776451683256,59.47,77361.24,0.0,0.98999,1e-05,1.72527]
[1776451685798,59.47,77364.04,0.0,0.99001,1e-05,1.72241]
[1776451691336,59.47,77365.41,0.0,0.99002,1e-05,1.72101]
[1776451691436,59.47,77365.41,0.0,0.99002,1e-05,1.72101]
[1776451691459,59.47,77365.41,0.0,0.99002,1e-05,1.72101]
[1776451691560,59.47,77365.28,0.0,0.99002,1e-05,1.72114]
[1776451691692,59.47,77365.28,0.0,0.99002,1e-05,1.72114]
[1776451696875,59.47,77366.73,0.0,0.99003,1e-05,1.71967]
[1776451697821,59.47,77366.73,0.0,0.99003,1e-05,1.71967]
[1776451697835,59.47,77366.73,0.0,0.99003,1e-05,1.71967]
[1776451697939,59.47,77366.73,0.0,0.99003,1e-05,1.71967]
[1776451697995,59.47,77366.81,0.0,0.99003,1e-05,1.71958]
[1776451699896,59.47,77357.92,0.0,0.98996,1e-05,1.72866]
[1776451701909,59.47,77366.5,0.0,0.99002,1e-05,1.7199]
[1776451702917,59.47,77377.85,0.0,0.9901,1e-05,1.70837]
[1776451703775,59.47,77377.85,0.0,0.9901,1e-05,1.70837]
[1776451703917,59.47,77377.85,0.0,0.9901,1e-05,1.70837]
[1776451703941,59.47,77377.85,0.0,0.9901,1e-05,1.70837]
[1776451704016,59.47,77380.37,0.0,0.99012,1e-05,1.70582]
[1776451704931,59.47,77383.33,0.0,0.99014,1e-05,1.70283]
[1776451705938,59.47,77386.67,0.0,0.99016,1e-05,1.69946]
[1776451710060,59.47,77387.52,0.0,0.99017,1e-05,1.6986]
[1776451710170,59.47,77387.52,0.0,0.99017,1e-05,1.6986]
[1776451710191,59.47,77387.52,0.0,0.99017,1e-05,1.6986]
[1776451710271,59.47,77388.13,0.0,0.99017,1e-05,1.69799]
[1776451716034,59.47,77386.74,0.0,0.99017,1e-05,1.69792]
[1776451716917,59.47,77386.74,0.0,0.99017,1e-05,1.69792]
[1776451716935,59.47,77386.74,0.0,0.99017,1e-05,1.69792]
[1776451717312,59.47,77386.74,0.0,0.99017,1e-05,1.69792]
[1776451717444,59.47,77386.74,0.0,0.99017,1e-05,1.69792]
[1776451717515,59.47,77384.4,0.0,0.99016,1e-05,1.70028]
[1776451723083,59.46,77386.44,0.0,0.99018,1e-05,1.6971]
[1776451727120,59.46,77386.64,0.0,0.99018,1e-05,1.6969]
[1776451727290,59.46,77386.64,0.0,0.99018,1e-05,1.6969]
[1776451727438,59.46,77386.64,0.0,0.99018,1e-05,1.6969]
[1776451728118,59.46,77383.09,0.0,0.99015,1e-05,1.70048]
[1776451729437,59.46,77383.09,0.0,0.99015,1e-05,1.70048]
[1776451729444,59.46,77381.25,0.0,0.99014,1e-05,1.70234]
[1776451734420,59.46,77381.88,0.0,0.99015,1e-05,1.7017]
[1776451734440,59.46,77381.88,0.0,0.99015,1e-05,1.7017]
[1776451736174,59.46,77386.35,0.0,0.99018,1e-05,1.69719]
[1776451738543,59.46,77386.93,0.0,0.99018,1e-05,1.69661]
[1776451738690,59.46,77388.53,0.0,0.99019,1e-05,1.695]
[1776451739195,59.46,77390.66,0.0,0.99021,1e-05,1.69285]
[1776451741209,59.46,77388.0,0.0,0.99019,1e-05,1.69553]
[1776451744230,59.46,77384.67,0.0,0.99016,1e-05,1.69888]
[1776451747576,59.46,77384.45,0.0,0.99016,1e-05,1.69911]
[1776451747251,59.46,77381.26,0.0,0.99014,1e-05,1.70233]
[1776451747691,59.46,77381.26,0.0,0.99014,1e-05,1.70233]
[1776451748258,59.46,77373.75,0.0,0.99009,1e-05,1.70993]
[1776451749440,59.46,77373.75,0.0,0.99009,1e-05,1.70993]
[1776451749473,59.46,77370.19,0.0,0.99007,1e-05,1.71354]
[1776451755307,59.46,77370.17,0.0,0.99007,1e-05,1.71338]
[1776451759437,59.46,77372.14,0.0,0.99008,1e-05,1.71156]
[1776451763363,59.47,77368.36,0.0,0.99005,1e-05,1.71572]
[1776451764370,59.47,77363.14,0.0,0.99001,1e-05,1.7211]
[1776451766540,59.47,77360.33,0.0,0.98999,1e-05,1.72402]
[1776451766593,59.47,77360.33,0.0,0.98999,1e-05,1.72402]
[1776451766642,59.47,77361.3,0.0,0.99,1e-05,1.72312]
[1776451766693,59.47,77361.3,0.0,0.99,1e-05,1.72312]
[1776451771419,59.47,77355.02,0.0,0.98996,1e-05,1.72823]
[1776451774039,59.47,77353.48,0.0,0.98995,1e-05,1.72992]
[1776451774045,59.47,77353.48,0.0,0.98995,1e-05,1.72992]
[1776451774192,59.47,77353.48,0.0,0.98995,1e-05,1.72992]
[1776451774440,59.47,77353.82,0.0,0.98995,1e-05,1.72961]
[1776451779481,59.47,77351.2,0.0,0.98994,1e-05,1.73243]
[1776451780484,59.47,77343.46,0.0,0.98988,1e-05,1.74038]
[1776451781490,59.47,77337.49,0.0,0.98984,1e-05,1.74653]
[1776451782498,59.47,77342.79,0.0,0.98988,1e-05,1.74107]
[1776451785219,59.47,77341.51,0.0,0.98987,1e-05,1.74239]
[1776451785270,59.47,77341.51,0.0,0.98987,1e-05,1.74239]
[1776451785441,59.47,77341.51,0.0,0.98987,1e-05,1.74239]
[1776451785518,59.47,77341.2,0.0,0.98987,1e-05,1.74271]
[1776451786525,59.47,77332.3,0.0,0.9898,1e-05,1.75189]
[1776451787533,59.47,77317.07,0.0,0.98969,1e-05,1.76771]
[1776451788540,59.47,77310.87,0.0,0.98965,1e-05,1.77418]
[1776451789549,59.47,77303.1,0.0,0.98959,1e-05,1.78229]
[1776451790556,59.47,77295.77,0.0,0.98954,1e-05,1.78989]
[1776451792570,59.47,77292.84,0.0,0.98952,1e-05,1.79283]
[1776451797605,59.47,77294.49,0.0,0.98954,1e-05,1.79072]
[1776451801299,59.46,77297.23,0.0,0.98956,1e-05,1.78763]
[1776451801351,59.46,77297.23,0.0,0.98956,1e-05,1.78763]
[1776451801442,59.46,77297.23,0.0,0.98956,1e-05,1.78763]
[1776451801633,59.46,77299.58,0.0,0.98958,1e-05,1.78509]
[1776451804654,59.46,77296.04,0.0,0.98955,1e-05,1.78863]
[1776451810446,59.46,77295.33,0.0,0.98955,1e-05,1.78911]
[1776451810546,59.46,77295.33,0.0,0.98955,1e-05,1.78911]
[1776451810698,59.46,77295.33,0.0,0.98955,1e-05,1.78911]
[1776451810696,59.46,77296.51,0.0,0.98956,1e-05,1.78774]
[1776451813717,59.46,77303.42,0.0,0.98961,1e-05,1.78031]
[1776451814719,59.46,77303.42,0.0,0.98961,1e-05,1.78031]
[1776451814722,59.46,77303.42,0.0,0.98961,1e-05,1.78031]
[1776451814935,59.46,77303.42,0.0,0.98961,1e-05,1.78031]
[1776451815017,59.46,77305.78,0.0,0.98963,1e-05,1.77778]
[1776451820765,59.46,77306.64,0.0,0.98963,1e-05,1.77663]
[1776451822780,59.46,77310.67,0.0,0.98966,1e-05,1.77233]
[1776451825257,59.46,77307.82,0.0,0.98964,1e-05,1.77527]
[1776451825440,59.46,77307.82,0.0,0.98964,1e-05,1.77527]
[1776451825540,59.46,77310.06,0.0,0.98966,1e-05,1.77285]
[1776451830836,59.45,77311.38,0.0,0.98967,1e-05,1.77125]
[1776451833028,59.45,77311.42,0.0,0.98968,1e-05,1.76967]
[1776451833030,59.45,77311.42,0.0,0.98968,1e-05,1.76967]
[1776451833190,59.45,77311.42,0.0,0.98968,1e-05,1.76967]
[1776451833291,59.45,77311.94,0.0,0.98968,1e-05,1.76908]
[1776451838895,59.45,77311.12,0.0,0.98968,1e-05,1.76971]
[1776451842067,59.45,77311.11,0.0,0.98968,1e-05,1.76968]
[1776451842118,59.45,77311.11,0.0,0.98968,1e-05,1.76968]
[1776451842198,59.45,77311.11,0.0,0.98968,1e-05,1.76968]
[1776451842298,59.45,77311.13,0.0,0.98968,1e-05,1.76957]
[1776451847958,59.45,77312.01,0.0,0.98969,1e-05,1.7684]
[1776451852993,59.45,77313.4,0.0,0.9897,1e-05,1.76675]
[1776451855145,59.45,77312.69,0.0,0.98969,1e-05,1.76745]
[1776451855190,59.45,77312.69,0.0,0.98969,1e-05,1.76745]
[1776451855289,59.45,77312.82,0.0,0.9897,1e-05,1.76728]
[1776451857021,59.45,77321.7,0.0,0.98976,1e-05,1.75797]
[1776451858029,59.45,77327.35,0.0,0.9898,1e-05,1.75209]
[1776451859037,59.45,77316.64,0.0,0.98972,1e-05,1.76319]
[1776451860043,59.45,77311.13,0.0,0.98968,1e-05,1.7689]
[1776451861050,59.45,77306.73,0.0,0.98965,1e-05,1.77346]
[1776451862057,59.45,77300.45,0.0,0.98961,1e-05,1.77999]
[1776451863064,59.45,77292.45,0.0,0.98955,1e-05,1.78833]
[1776451864071,59.45,77285.64,0.0,0.9895,1e-05,1.79544]
[1776451865078,59.45,77279.72,0.0,0.98946,1e-05,1.80162]
[1776451867581,59.44,77279.93,0.0,0.98946,1e-05,1.8013]
[1776451867684,59.44,77279.93,0.0,0.98946,1e-05,1.8013]
[1776451867698,59.44,77279.93,0.0,0.98946,1e-05,1.8013]
[1776451867734,59.44,77281.1,0.0,0.98947,1e-05,1.79996]
[1776451870113,59.44,77275.94,0.0,0.98943,1e-05,1.80534]
[1776451873134,59.44,77272.48,0.0,0.98941,1e-05,1.8087]
[1776451875038,59.44,77272.85,0.0,0.98941,1e-05,1.8082]
[1776451875091,59.44,77272.85,0.0,0.98941,1e-05,1.8082]
[1776451875200,59.44,77272.85,0.0,0.98941,1e-05,1.8082]
[1776451875298,59.44,77274.4,0.0,0.98943,1e-05,1.80645]
[1776451881190,59.44,77275.3,0.0,0.98944,1e-05,1.8049]
[1776451883204,59.44,77268.16,0.0,0.98939,1e-05,1.81229]
[1776451884211,59.43,77263.37,0.0,0.98935,1e-05,1.81729]
[1776451885430,59.43,77263.37,0.0,0.98935,1e-05,1.81729]
[1776451885435,59.43,77263.37,0.0,0.98935,1e-05,1.81729]
[1776451885450,59.43,77263.37,0.0,0.98935,1e-05,1.81729]
[1776451885696,59.43,77263.37,0.0,0.98935,1e-05,1.81729]
[1776451885506,59.43,77263.59,0.0,0.98935,1e-05,1.81694]
[1776451889246,59.43,77256.04,0.0,0.9893,1e-05,1.82455]
[1776451890253,59.43,77246.57,0.0,0.98923,1e-05,1.83458]
[1776451891260,59.43,77240.9,0.0,0.9892,1e-05,1.839]
[1776451895292,59.42,77237.9,0.0,0.98919,1e-05,1.84015]
[1776451898314,59.4,77226.92,0.0,0.98912,1e-05,1.85011]
[1776451899321,59.4,77221.92,0.0,0.98909,1e-05,1.85536]
[1776451902275,59.4,77221.06,0.0,0.98908,1e-05,1.85591]
[1776451902446,59.4,77221.06,0.0,0.98908,1e-05,1.85591]
[1776451903718,59.4,77220.67,0.0,0.98908,1e-05,1.85614]
[1776451903759,59.4,77209.45,0.0,0.989,1e-05,1.86817]
[1776451904356,59.4,77200.41,0.0,0.98893,1e-05,1.87793]
[1776451905362,59.4,77199.34,0.0,0.98892,1e-05,1.87894]
[1776451906866,59.4,77198.94,0.0,0.98892,1e-05,1.87922]
[1776451912412,59.39,77195.66,0.0,0.9889,1e-05,1.88183]
[1776451917278,59.38,77193.98,0.0,0.9889,1e-05,1.88292]
[1776451917445,59.38,77193.98,0.0,0.9889,1e-05,1.88292]
[1776451917446,59.38,77193.99,0.0,0.9889,1e-05,1.88266]
[1776451921152,59.38,77194.84,0.0,0.98891,1e-05,1.88123]
[1776451921198,59.38,77194.84,0.0,0.98891,1e-05,1.88123]
[1776451922486,59.38,77172.5,0.0,0.98874,1e-05,1.90519]
[1776451923493,59.37,77162.65,0.0,0.98867,1e-05,1.9159]
[1776451924500,59.37,77162.23,0.0,0.98867,1e-05,1.91608]
[1776451925508,59.37,77162.42,0.0,0.98867,1e-05,1.91556]
[1776451927528,59.35,77162.32,0.0,0.98869,1e-05,1.9126]
[1776451927691,59.35,77162.32,0.0,0.98869,1e-05,1.9126]
[1776451928590,59.32,77162.64,0.0,0.98873,1e-05,1.9063]
[1776451928691,59.32,77162.64,0.0,0.98873,1e-05,1.9063]
[1776451928792,59.3,77163.16,0.0,0.98876,1e-05,1.90284]
[1776451932641,59.26,77166.16,0.0,0.98882,1e-05,1.89393]
[1776451932688,59.26,77166.16,0.0,0.98882,1e-05,1.89393]
[1776451934570,59.24,77174.36,0.0,0.9889,1e-05,1.88167]
[1776451936314,59.24,77174.86,0.0,0.98891,1e-05,1.88087]
[1776451936439,59.24,77174.86,0.0,0.98891,1e-05,1.88087]
[1776451941787,59.23,77171.35,0.0,0.98889,1e-05,1.88329]
[1776451941619,59.23,77175.67,0.0,0.98892,1e-05,1.87853]
[1776451941937,59.23,77175.67,0.0,0.98892,1e-05,1.87853]
[1776451942279,59.23,77175.67,0.0,0.98892,1e-05,1.87853]
[1776451942438,59.23,77175.67,0.0,0.98892,1e-05,1.87853]
[1776451942626,59.22,77179.45,0.0,0.98897,1e-05,1.87178]
[1776451943633,59.2,77185.27,0.0,0.98903,1e-05,1.86318]
[1776451944041,59.2,77185.27,0.0,0.98903,1e-05,1.86318]
[1776451944195,59.2,77185.27,0.0,0.98903,1e-05,1.86318]
[1776451945647,59.19,77181.75,0.0,0.98902,1e-05,1.86498]
[1776451946654,59.19,77163.72,0.0,0.98888,1e-05,1.88461]
[1776451947661,59.19,77142.17,0.0,0.98871,1e-05,1.90833]
[1776451948668,59.19,77138.54,0.0,0.98869,1e-05,1.912]
[1776451951689,59.16,77134.13,0.0,0.9887,1e-05,1.91072]
[1776451956724,59.1,77131.11,0.0,0.98874,1e-05,1.90385]
[1776451958738,59.07,77134.46,0.0,0.98879,1e-05,1.89625]
[1776451960753,59.06,77143.42,0.0,0.98888,1e-05,1.88427]
[1776451961761,59.06,77151.53,0.0,0.98894,1e-05,1.87507]
[1776451962768,59.06,77157.4,0.0,0.98899,1e-05,1.86839]
[1776451964782,59.05,77163.76,0.0,0.98904,1e-05,1.86101]
[1776451965965,59.05,77164.66,0.0,0.98905,1e-05,1.85983]
[1776451966195,59.05,77164.66,0.0,0.98905,1e-05,1.85983]
[1776451966519,59.05,77164.66,0.0,0.98905,1e-05,1.85983]
[1776451966692,59.05,77164.66,0.0,0.98905,1e-05,1.85983]
[1776451966796,59.05,77164.07,0.0,0.98904,1e-05,1.86029]
[1776451970825,59.05,77171.03,0.0,0.9891,1e-05,1.85192]
[1776451971832,59.05,77177.69,0.0,0.98915,1e-05,1.84448]
[1776451972838,59.05,77184.71,0.0,0.98921,1e-05,1.83669]
[1776451974853,59.04,77189.66,0.0,0.98924,1e-05,1.83104]
[1776451975861,59.04,77199.14,0.0,0.98932,1e-05,1.82067]
[1776451976868,59.04,77210.01,0.0,0.9894,1e-05,1.80785]
[1776451977875,59.03,77216.4,0.0,0.98945,1e-05,1.80045]
[1776451979889,59.02,77221.61,0.0,0.9895,1e-05,1.79379]
[1776451982910,59.01,77215.09,0.0,0.98946,1e-05,1.79912]
[1776451983917,59.01,77208.16,0.0,0.98942,1e-05,1.80598]
[1776451985931,59.0,77193.92,0.0,0.98932,1e-05,1.82014]
[1776451986938,59.0,77182.96,0.0,0.98924,1e-05,1.83187]
[1776451987946,59.0,77181.82,0.0,0.98923,1e-05,1.83297]
[1776451989959,59.0,77185.86,0.0,0.98926,1e-05,1.82833]
[1776451991578,59.0,77185.86,0.0,0.98926,1e-05,1.82833]
[1776451991714,59.0,77185.86,0.0,0.98926,1e-05,1.82833]
[1776451992980,59.0,77178.45,0.0,0.98921,1e-05,1.83597]
[1776451993988,59.0,77182.57,0.0,0.98924,1e-05,1.83136]
[1776451994946,59.0,77182.57,0.0,0.98924,1e-05,1.83136]
[1776451995149,59.0,77182.57,0.0,0.98924,1e-05,1.83136]
[1776451995192,59.0,77182.57,0.0,0.98924,1e-05,1.83136]
[1776451995219,59.0,77185.28,0.0,0.98926,1e-05,1.8283]
[1776451996003,59.0,77189.55,0.0,0.98929,1e-05,1.82356]
[1776451998016,58.92,77197.89,0.0,0.98943,1e-05,1.80295]
[1776451999104,58.92,77197.89,0.0,0.98943,1e-05,1.80295]
[1776451999170,58.92,77197.89,0.0,0.98943,1e-05,1.80295]
[1776451999194,58.92,77197.89,0.0,0.98943,1e-05,1.80295]
[1776451999260,58.92,77195.48,0.0,0.98942,1e-05,1.80498]
[1776452000031,58.92,77199.22,0.0,0.98945,1e-05,1.80042]
[1776452001038,58.91,77204.63,0.0,0.9895,1e-05,1.79409]
[1776452002111,58.91,77204.63,0.0,0.9895,1e-05,1.79409]
[1776452002196,58.91,77204.63,0.0,0.9895,1e-05,1.79409]
[1776452002296,58.91,77202.73,0.0,0.98949,1e-05,1.79558]
[1776452003828,58.91,77202.73,0.0,0.98949,1e-05,1.79558]
[1776452003939,58.91,77199.62,0.0,0.98947,1e-05,1.79837]
[1776452008401,58.83,77196.76,0.0,0.98952,1e-05,1.78972]
[1776452008437,58.83,77196.76,0.0,0.98952,1e-05,1.78972]
[1776452008651,58.83,77196.76,0.0,0.98952,1e-05,1.78972]
[1776452008692,58.83,77196.76,0.0,0.98952,1e-05,1.78972]
[1776452008747,58.77,77194.3,0.0,0.98958,1e-05,1.782]
[1776452011273,58.74,77193.44,0.0,0.9896,1e-05,1.77785]
[1776452011450,58.74,77193.44,0.0,0.9896,1e-05,1.77785]
[1776452011552,58.73,77185.94,0.0,0.98956,1e-05,1.78382]
[1776452013121,58.73,77185.07,0.0,0.98956,1e-05,1.78372]
[1776452014906,58.73,77185.07,0.0,0.98956,1e-05,1.78372]
[1776452014937,58.72,77185.16,0.0,0.98956,1e-05,1.78311]
[1776452015136,58.72,77186.18,0.0,0.98958,1e-05,1.78152]
[1776452020171,58.72,77186.55,0.0,0.98958,1e-05,1.78049]
[1776452021179,58.71,77192.24,0.0,0.98962,1e-05,1.77441]
[1776452022168,58.71,77192.24,0.0,0.98962,1e-05,1.77441]
[1776452022190,58.71,77192.24,0.0,0.98962,1e-05,1.77441]
[1776452022269,58.68,77196.53,0.0,0.98969,1e-05,1.76499]
[1776452024200,58.65,77192.75,0.0,0.9897,1e-05,1.76377]
[1776452025833,58.65,77192.75,0.0,0.9897,1e-05,1.76377]
[1776452025938,58.65,77192.75,0.0,0.9897,1e-05,1.76377]
[1776452025954,58.59,77192.53,0.0,0.98976,1e-05,1.75476]
[1776452026194,58.59,77192.53,0.0,0.98976,1e-05,1.75476]
[1776452026214,58.59,77193.92,0.0,0.98977,1e-05,1.7533]
[1776452029329,58.59,77194.52,0.0,0.98978,1e-05,1.75177]
[1776452029439,58.59,77194.52,0.0,0.98978,1e-05,1.75177]
[1776452029540,58.58,77198.21,0.0,0.98981,1e-05,1.74744]
[1776452030242,58.58,77202.44,0.0,0.98984,1e-05,1.74257]
[1776452035277,58.57,77204.46,0.0,0.98987,1e-05,1.73833]
[1776452038487,58.56,77205.34,0.0,0.98988,1e-05,1.73657]
[1776452038701,58.56,77205.34,0.0,0.98988,1e-05,1.73657]
[1776452039448,58.56,77206.04,0.0,0.98988,1e-05,1.73584]
[1776452039704,58.56,77206.04,0.0,0.98988,1e-05,1.73584]
[1776452039806,58.56,77206.88,0.0,0.98989,1e-05,1.73454]
[1776452042327,58.56,77216.68,0.0,0.98997,1e-05,1.72392]
[1776452044033,58.56,77219.43,0.0,0.98998,1e-05,1.72107]
[1776452044199,58.56,77219.43,0.0,0.98998,1e-05,1.72107]
[1776452047109,58.56,77219.47,0.0,0.98999,1e-05,1.72103]
[1776452047193,58.56,77219.47,0.0,0.98999,1e-05,1.72103]
[1776452047954,58.56,77219.47,0.0,0.98999,1e-05,1.72103]
[1776452047362,58.56,77219.2,0.0,0.98998,1e-05,1.72131]
[1776452048210,58.56,77219.2,0.0,0.98998,1e-05,1.72131]
[1776452052397,58.56,77210.25,0.0,0.98992,1e-05,1.73062]
[1776452053878,58.56,77210.25,0.0,0.98992,1e-05,1.73062]
[1776452053945,58.56,77210.25,0.0,0.98992,1e-05,1.73062]
[1776452053967,58.56,77207.01,0.0,0.9899,1e-05,1.734]
[1776452055991,58.56,77206.72,0.0,0.98989,1e-05,1.7343]
[1776452056192,58.56,77206.72,0.0,0.98989,1e-05,1.7343]
[1776452061460,58.56,77207.38,0.0,0.9899,1e-05,1.73361]
[1776452065000,58.56,77207.01,0.0,0.9899,1e-05,1.734]
[1776452065194,58.56,77207.01,0.0,0.9899,1e-05,1.734]
[1776452066242,58.56,77206.9,0.0,0.9899,1e-05,1.73411]
[1776452066443,58.56,77206.9,0.0,0.9899,1e-05,1.73411]
[1776452066495,58.56,77206.95,0.0,0.9899,1e-05,1.73406]
[1776452067502,58.56,77201.82,0.0,0.98986,1e-05,1.73942]
[1776452068966,58.56,77201.82,0.0,0.98986,1e-05,1.73942]
[1776452068973,58.56,77196.07,0.0,0.98982,1e-05,1.74545]
[1776452069192,58.56,77196.07,0.0,0.98982,1e-05,1.74545]
[1776452070529,58.56,77181.94,0.0,0.98972,1e-05,1.76034]
[1776452071536,58.56,77186.52,0.0,0.98976,1e-05,1.754]
[1776452072546,58.56,77192.24,0.0,0.9898,1e-05,1.74798]
[1776452073552,58.56,77187.29,0.0,0.98976,1e-05,1.75319]
[1776452074199,58.56,77187.29,0.0,0.98976,1e-05,1.75319]
[1776452074689,58.56,77187.29,0.0,0.98976,1e-05,1.75319]
[1776452074783,58.56,77192.38,0.0,0.9898,1e-05,1.74783]
[1776452075566,58.56,77198.07,0.0,0.98984,1e-05,1.74186]
[1776452076298,58.56,77198.07,0.0,0.98984,1e-05,1.74186]
[1776452076739,58.56,77203.54,0.0,0.98988,1e-05,1.73614]
[1776452077337,58.56,77203.54,0.0,0.98988,1e-05,1.73614]
[1776452077438,58.56,77203.54,0.0,0.98988,1e-05,1.73614]
[1776452077580,58.56,77203.98,0.0,0.98988,1e-05,1.73568]
[1776452080601,58.56,77208.15,0.0,0.98991,1e-05,1.73132]
[1776452082615,58.56,77215.91,0.0,0.98997,1e-05,1.72324]
[1776452083622,58.56,77220.38,0.0,0.99,1e-05,1.71861]
[1776452086196,58.56,77220.3,0.0,0.99,1e-05,1.71869]
[1776452087650,58.56,77214.19,0.0,0.98996,1e-05,1.72503]
[1776452088720,58.56,77214.19,0.0,0.98996,1e-05,1.72503]
[1776452088947,58.56,77214.19,0.0,0.98996,1e-05,1.72503]
[1776452089002,58.56,77212.67,0.0,0.98995,1e-05,1.72661]
[1776452094699,58.56,77213.71,0.0,0.98995,1e-05,1.72553]
[1776452099945,58.56,77214.0,0.0,0.98995,1e-05,1.72523]
[1776452100745,58.56,77208.61,0.0,0.98992,1e-05,1.73084]
[1776452101748,58.56,77198.48,0.0,0.98984,1e-05,1.74143]
[1776452102755,58.56,77188.28,0.0,0.98977,1e-05,1.75215]
[1776452103762,58.56,77183.72,0.0,0.98974,1e-05,1.75696]
[1776452104769,58.56,77185.1,0.0,0.98975,1e-05,1.7555]
[1776452105775,58.56,77193.59,0.0,0.98981,1e-05,1.74658]
[1776452107420,58.56,77191.29,0.0,0.98979,1e-05,1.74899]
[1776452107442,58.56,77191.29,0.0,0.98979,1e-05,1.74899]
[1776452107790,58.56,77186.2,0.0,0.98976,1e-05,1.75435]
[1776452109056,58.56,77186.2,0.0,0.98976,1e-05,1.75435]
[1776452109191,58.56,77185.36,0.0,0.98975,1e-05,1.75527]
[1776452114282,58.56,77179.89,0.0,0.98971,1e-05,1.76112]
[1776452114438,58.56,77179.89,0.0,0.98971,1e-05,1.76112]
[1776452114844,58.56,77164.82,0.0,0.9896,1e-05,1.77725]
[1776452115853,58.56,77152.29,0.0,0.98951,1e-05,1.79064]
[1776452116858,58.56,77150.28,0.0,0.98949,1e-05,1.79275]
[1776452117870,58.56,77142.27,0.0,0.98943,1e-05,1.80132]
[1776452120891,58.56,77140.86,0.0,0.98942,1e-05,1.80264]
[1776452125926,58.55,77140.03,0.0,0.98942,1e-05,1.80319]
[1776452127706,58.55,77137.38,0.0,0.9894,1e-05,1.80598]
[1776452127939,58.55,77137.38,0.0,0.9894,1e-05,1.80598]
[1776452129954,58.55,77130.97,0.0,0.98936,1e-05,1.81268]
[1776452130961,58.55,77124.69,0.0,0.98931,1e-05,1.8194]
[1776452132232,58.55,77122.9,0.0,0.98931,1e-05,1.81971]
[1776452132439,58.55,77122.9,0.0,0.98931,1e-05,1.81971]
[1776452133003,58.55,77122.9,0.0,0.98931,1e-05,1.81971]
[1776452132975,58.55,77122.59,0.0,0.9893,1e-05,1.81994]
[1776452133196,58.55,77122.59,0.0,0.9893,1e-05,1.81994]
[1776452139019,58.55,77122.11,0.0,0.9893,1e-05,1.81986]
[1776452142038,58.54,77127.18,0.0,0.98934,1e-05,1.81404]
[1776452143045,58.54,77131.25,0.0,0.98938,1e-05,1.80954]
[1776452143378,58.54,77131.25,0.0,0.98938,1e-05,1.80954]
[1776452143446,58.54,77131.25,0.0,0.98938,1e-05,1.80954]
[1776452144052,58.54,77128.42,0.0,0.98936,1e-05,1.81171]
[1776452146043,58.54,77126.64,0.0,0.98935,1e-05,1.81356]
[1776452146190,58.54,77126.89,0.0,0.98935,1e-05,1.8132]
[1776452150094,58.54,77129.98,0.0,0.98938,1e-05,1.8095]
[1776452150648,58.54,77129.98,0.0,0.98938,1e-05,1.8095]
[1776452150688,58.54,77129.98,0.0,0.98938,1e-05,1.8095]
[1776452151100,58.53,77130.56,0.0,0.98939,1e-05,1.80803]
[1776452151757,58.53,77130.56,0.0,0.98939,1e-05,1.80803]
[1776452151938,58.53,77130.56,0.0,0.98939,1e-05,1.80803]
[1776452157308,58.51,77128.98,0.0,0.9894,1e-05,1.80607]
[1776452157447,58.51,77128.98,0.0,0.9894,1e-05,1.80607]
[1776452157524,58.5,77128.63,0.0,0.9894,1e-05,1.80505]
[1776452158150,58.5,77137.62,0.0,0.98947,1e-05,1.79535]
[1776452159156,58.5,77143.6,0.0,0.98952,1e-05,1.78893]
[1776452160164,58.5,77144.43,0.0,0.98952,1e-05,1.78804]
[1776452161204,58.5,77144.43,0.0,0.98952,1e-05,1.78804]
[1776452161456,58.5,77144.43,0.0,0.98952,1e-05,1.78804]
[1776452161533,58.5,77149.25,0.0,0.98956,1e-05,1.78287]
[1776452162178,58.5,77163.29,0.0,0.98966,1e-05,1.76791]
[1776452163185,58.5,77174.72,0.0,0.98974,1e-05,1.7558]
[1776452164192,58.5,77178.78,0.0,0.98977,1e-05,1.75151]
[1776452165199,58.5,77182.15,0.0,0.9898,1e-05,1.74796]
[1776452168943,58.5,77183.47,0.0,0.98981,1e-05,1.74657]
[1776452168944,58.5,77183.85,0.0,0.98981,1e-05,1.74617]
[1776452169199,58.5,77183.85,0.0,0.98981,1e-05,1.74617]
[1776452169227,58.5,77189.34,0.0,0.98985,1e-05,1.74041]
[1776452170234,58.5,77195.76,0.0,0.98989,1e-05,1.73369]
[1776452172248,58.5,77195.06,0.0,0.98989,1e-05,1.73442]
[1776452174182,58.5,77195.81,0.0,0.98989,1e-05,1.73363]
[1776452174440,58.5,77195.81,0.0,0.98989,1e-05,1.73363]
[1776452179170,58.5,77197.13,0.0,0.9899,1e-05,1.73225]
[1776452179210,58.5,77197.13,0.0,0.9899,1e-05,1.73225]
[1776452179298,58.5,77194.39,0.0,0.98988,1e-05,1.73512]
[1776452182014,58.5,77195.89,0.0,0.98989,1e-05,1.73355]
[1776452182087,58.5,77201.28,0.0,0.98993,1e-05,1.72792]
[1776452183326,58.5,77204.76,0.0,0.98996,1e-05,1.7243]
[1776452185116,58.5,77204.76,0.0,0.98996,1e-05,1.7243]
[1776452187354,58.5,77197.06,0.0,0.9899,1e-05,1.73233]
[1776452192093,58.5,77199.35,0.0,0.98992,1e-05,1.72994]
[1776452192197,58.5,77201.18,0.0,0.98994,1e-05,1.72654]
[1776452193396,58.5,77198.35,0.0,0.98992,1e-05,1.7295]
[1776452194403,58.5,77185.02,0.0,0.98983,1e-05,1.74345]
[1776452195414,58.5,77166.71,0.0,0.98969,1e-05,1.76277]
[1776452196420,58.5,77159.97,0.0,0.98964,1e-05,1.76993]
[1776452198435,58.5,77163.57,0.0,0.98967,1e-05,1.7661]
[1776452200021,58.5,77163.57,0.0,0.98967,1e-05,1.7661]
[1776452200118,58.5,77166.8,0.0,0.98969,1e-05,1.76268]
[1776452200196,58.5,77166.8,0.0,0.98969,1e-05,1.76268]
[1776452200449,58.5,77171.63,0.0,0.98973,1e-05,1.75756]
[1776452202357,58.5,77174.06,0.0,0.98975,1e-05,1.755]
[1776452202442,58.5,77174.06,0.0,0.98975,1e-05,1.755]
[1776452203470,58.5,77169.25,0.0,0.98971,1e-05,1.76008]
[1776452205889,58.5,77168.98,0.0,0.98971,1e-05,1.76037]
[1776452205937,58.5,77168.98,0.0,0.98971,1e-05,1.76037]
[1776452206018,58.5,77167.98,0.0,0.9897,1e-05,1.76143]
[1776452206492,58.5,77163.79,0.0,0.98967,1e-05,1.76587]
[1776452208011,58.5,77163.79,0.0,0.98967,1e-05,1.76587]
[1776452208198,58.5,77161.54,0.0,0.98966,1e-05,1.76826]
[1776452211527,58.5,77156.76,0.0,0.98962,1e-05,1.77335]
[1776452212996,58.5,77156.76,0.0,0.98962,1e-05,1.77335]
[1776452213158,58.5,77156.33,0.0,0.98962,1e-05,1.7738]
[1776452213225,58.5,77156.33,0.0,0.98962,1e-05,1.7738]
[1776452213541,58.5,77156.32,0.0,0.98962,1e-05,1.77381]
[1776452214354,58.5,77156.32,0.0,0.98962,1e-05,1.77381]
[1776452214441,58.5,77156.32,0.0,0.98962,1e-05,1.77381]
[1776452215555,58.5,77165.97,0.0,0.98969,1e-05,1.76356]
[1776452216562,58.5,77174.35,0.0,0.98975,1e-05,1.75469]
[1776452217569,58.5,77177.58,0.0,0.98977,1e-05,1.75128]
[1776452218833,58.5,77177.58,0.0,0.98977,1e-05,1.75128]
[1776452218938,58.5,77177.58,0.0,0.98977,1e-05,1.75128]
[1776452219007,58.5,77177.28,0.0,0.98977,1e-05,1.7516]
[1776452221815,58.5,77175.71,0.0,0.98976,1e-05,1.75325]
[1776452221949,58.5,77175.71,0.0,0.98976,1e-05,1.75325]
[1776452225625,58.5,77171.54,0.0,0.98973,1e-05,1.75766]
[1776452230661,58.5,77165.36,0.0,0.98968,1e-05,1.76425]
[1776452235696,58.5,77161.39,0.0,0.98965,1e-05,1.76849]
[1776452236702,58.5,77171.59,0.0,0.98973,1e-05,1.75767]
[1776452237710,58.5,77176.39,0.0,0.98976,1e-05,1.7526]
[1776452238716,58.5,77181.29,0.0,0.9898,1e-05,1.74746]
[1776452239542,58.5,77181.29,0.0,0.9898,1e-05,1.74746]
[1776452239694,58.5,77181.29,0.0,0.9898,1e-05,1.74746]
[1776452239724,58.5,77180.94,0.0,0.9898,1e-05,1.74786]
[1776452242258,58.5,77180.94,0.0,0.9898,1e-05,1.74786]
[1776452242439,58.5,77180.94,0.0,0.9898,1e-05,1.74786]
[1776452245766,58.5,77186.15,0.0,0.98983,1e-05,1.74248]
[1776452248339,58.5,77185.62,0.0,0.98983,1e-05,1.74312]
[1776452248441,58.5,77185.62,0.0,0.98983,1e-05,1.74312]
[1776452249071,58.5,77185.62,0.0,0.98983,1e-05,1.74312]
[1776452249197,58.5,77185.62,0.0,0.98983,1e-05,1.74312]
[1776452249149,58.5,77188.3,0.0,0.98985,1e-05,1.74035]
[1776452254830,58.5,77187.21,0.0,0.98985,1e-05,1.74029]
[1776452255837,58.5,77183.3,0.0,0.98982,1e-05,1.74444]
[1776452256393,58.5,77183.3,0.0,0.98982,1e-05,1.74444]
[1776452256437,58.5,77183.3,0.0,0.98982,1e-05,1.74444]
[1776452256844,58.5,77177.8,0.0,0.98978,1e-05,1.75026]
[1776452258720,58.5,77176.38,0.0,0.98977,1e-05,1.75179]
[1776452258944,58.5,77176.38,0.0,0.98977,1e-05,1.75179]
[1776452263893,58.5,77178.86,0.0,0.98978,1e-05,1.74931]
[1776452265708,58.5,77179.25,0.0,0.98979,1e-05,1.74892]
[1776452265935,58.5,77179.25,0.0,0.98979,1e-05,1.74892]
[1776452268817,58.5,77178.52,0.0,0.98978,1e-05,1.74974]
[1776452268939,58.5,77178.52,0.0,0.98978,1e-05,1.74974]
[1776452269038,58.5,77179.19,0.0,0.98979,1e-05,1.74909]
[1776452272674,58.51,77179.87,0.0,0.98979,1e-05,1.74844]
[1776452272688,58.51,77179.87,0.0,0.98979,1e-05,1.74844]
[1776452272958,58.51,77174.84,0.0,0.98975,1e-05,1.75377]
[1776452273965,58.51,77170.33,0.0,0.98972,1e-05,1.75855]
[1776452276631,58.51,77170.26,0.0,0.98972,1e-05,1.75864]
[1776452276689,58.51,77170.26,0.0,0.98972,1e-05,1.75864]
[1776452276986,58.51,77167.96,0.0,0.9897,1e-05,1.76108]
[1776452277346,58.51,77167.96,0.0,0.9897,1e-05,1.76108]
[1776452277437,58.51,77167.96,0.0,0.9897,1e-05,1.76108]
[1776452277993,58.51,77165.92,0.0,0.98969,1e-05,1.76324]
[1776452281016,58.51,77168.32,0.0,0.98971,1e-05,1.76069]
[1776452281764,58.51,77168.32,0.0,0.98971,1e-05,1.76069]
[1776452281943,58.51,77168.32,0.0,0.98971,1e-05,1.76069]
[1776452285189,58.51,77168.13,0.0,0.9897,1e-05,1.76088]
[1776452285044,58.51,77173.52,0.0,0.98974,1e-05,1.75518]
[1776452285417,58.51,77173.52,0.0,0.98974,1e-05,1.75518]
[1776452286051,58.51,77180.24,0.0,0.98979,1e-05,1.74809]
[1776452287258,58.51,77180.6,0.0,0.98979,1e-05,1.74771]
[1776452287444,58.51,77180.6,0.0,0.98979,1e-05,1.74771]
[1776452293100,58.51,77180.79,0.0,0.9898,1e-05,1.74751]
[1776452293976,58.51,77180.79,0.0,0.9898,1e-05,1.74751]
[1776452296234,58.51,77180.72,0.0,0.9898,1e-05,1.74758]
[1776452296121,58.51,77183.4,0.0,0.98981,1e-05,1.74477]
[1776452296439,58.51,77183.4,0.0,0.98981,1e-05,1.74477]
[1776452298135,58.51,77193.11,0.0,0.98988,1e-05,1.73458]
[1776452299142,58.51,77196.94,0.0,0.98991,1e-05,1.73058]
[1776452304141,58.51,77197.46,0.0,0.98992,1e-05,1.73004]
[1776452304189,58.51,77197.46,0.0,0.98992,1e-05,1.73004]
[1776452310219,58.51,77197.54,0.0,0.98992,1e-05,1.72996]
[1776452313005,58.51,77196.56,0.0,0.98992,1e-05,1.72949]
[1776452315200,58.51,77194.62,0.0,0.9899,1e-05,1.73152]
[1776452315254,58.51,77195.04,0.0,0.98991,1e-05,1.73108]
[1776452316355,58.51,77194.69,0.0,0.9899,1e-05,1.73145]
[1776452316440,58.51,77194.69,0.0,0.9899,1e-05,1.73145]
[1776452323310,58.51,77193.17,0.0,0.98989,1e-05,1.73304]
[1776452325326,58.51,77187.39,0.0,0.98985,1e-05,1.73909]
[1776452326333,58.51,77180.33,0.0,0.9898,1e-05,1.7465]
[1776452327544,58.51,77180.33,0.0,0.9898,1e-05,1.7465]
[1776452327697,58.51,77180.33,0.0,0.9898,1e-05,1.7465]
[1776452327795,58.51,77179.61,0.0,0.9898,1e-05,1.74726]
[1776452328519,58.51,77179.61,0.0,0.9898,1e-05,1.74726]
[1776452328702,58.51,77179.61,0.0,0.9898,1e-05,1.74726]
[1776452328802,58.51,77179.75,0.0,0.9898,1e-05,1.74715]
[1776452332267,58.51,77176.99,0.0,0.98978,1e-05,1.7501]
[1776452332452,58.51,77175.2,0.0,0.98976,1e-05,1.75202]
[1776452334391,58.51,77170.02,0.0,0.98973,1e-05,1.7576]
[1776452335976,58.51,77170.02,0.0,0.98973,1e-05,1.7576]
[1776452336197,58.51,77170.02,0.0,0.98973,1e-05,1.7576]
[1776452340463,58.51,77167.33,0.0,0.98971,1e-05,1.76053]
[1776452340693,58.51,77167.33,0.0,0.98971,1e-05,1.76053]
[1776452340794,58.51,77167.33,0.0,0.98971,1e-05,1.76056]
[1776452343181,58.51,77168.76,0.0,0.98972,1e-05,1.75905]
[1776452343282,58.51,77174.5,0.0,0.98976,1e-05,1.753]
[1776452344806,58.51,77175.14,0.0,0.98976,1e-05,1.75235]
[1776452347482,58.51,77179.43,0.0,0.98979,1e-05,1.74793]
[1776452350086,58.51,77179.07,0.0,0.98979,1e-05,1.74835]
[1776452350208,58.51,77179.07,0.0,0.98979,1e-05,1.74835]
[1776452350969,58.51,77177.09,0.0,0.98977,1e-05,1.75046]
[1776452351196,58.51,77177.09,0.0,0.98977,1e-05,1.75046]
[1776452351296,58.51,77177.23,0.0,0.98978,1e-05,1.75034]
[1776452355537,58.51,77184.3,0.0,0.98982,1e-05,1.74305]
[1776452357285,58.51,77184.3,0.0,0.98982,1e-05,1.74305]
[1776452357446,58.51,77187.51,0.0,0.98985,1e-05,1.73972]
[1776452360573,58.51,77192.94,0.0,0.98989,1e-05,1.73419]
[1776452361774,58.51,77192.94,0.0,0.98989,1e-05,1.73419]
[1776452361950,58.51,77192.94,0.0,0.98989,1e-05,1.73419]
[1776452362702,58.51,77194.57,0.0,0.9899,1e-05,1.73248]
[1776452362943,58.51,77194.57,0.0,0.9899,1e-05,1.73248]
[1776452363043,58.51,77194.87,0.0,0.9899,1e-05,1.73217]
[1776452364601,58.51,77200.64,0.0,0.98994,1e-05,1.72615]
[1776452366645,58.51,77202.73,0.0,0.98996,1e-05,1.72397]
[1776452366699,58.51,77202.73,0.0,0.98996,1e-05,1.72397]
[1776452368629,58.51,77198.82,0.0,0.98993,1e-05,1.72827]
[1776452373664,58.52,77203.32,0.0,0.98996,1e-05,1.72244]
[1776452374782,58.52,77203.32,0.0,0.98996,1e-05,1.72244]
[1776452374944,58.52,77203.32,0.0,0.98996,1e-05,1.72244]
[1776452375275,58.52,77203.32,0.0,0.98996,1e-05,1.72244]
[1776452375446,58.52,77203.67,0.0,0.98997,1e-05,1.72215]
[1776452375679,58.52,77203.91,0.0,0.98997,1e-05,1.72198]
[1776452376686,58.52,77209.09,0.0,0.99,1e-05,1.71667]
[1776452378385,58.52,77211.82,0.0,0.99002,1e-05,1.71393]
[1776452378445,58.52,77211.82,0.0,0.99002,1e-05,1.71393]
[1776452383735,58.52,77211.9,0.0,0.99002,1e-05,1.71439]
[1776452386757,58.52,77203.03,0.0,0.98996,1e-05,1.72369]
[1776452387665,58.52,77203.03,0.0,0.98996,1e-05,1.72369]
[1776452387694,58.52,77203.03,0.0,0.98996,1e-05,1.72369]
[1776452388586,58.52,77199.68,0.0,0.98993,1e-05,1.72725]
[1776452388699,58.52,77199.68,0.0,0.98993,1e-05,1.72725]
[1776452388771,58.52,77198.69,0.0,0.98992,1e-05,1.72835]
[1776452392968,58.52,77201.41,0.0,0.98994,1e-05,1.72572]
[1776452393190,58.52,77201.41,0.0,0.98994,1e-05,1.72572]
[1776452396829,58.53,77197.75,0.0,0.98991,1e-05,1.72988]
[1776452398843,58.53,77193.76,0.0,0.98988,1e-05,1.73417]
[1776452399654,58.53,77193.76,0.0,0.98988,1e-05,1.73417]
[1776452399700,58.53,77193.76,0.0,0.98988,1e-05,1.73417]
[1776452400881,58.53,77193.81,0.0,0.98988,1e-05,1.73417]
[1776452400949,58.53,77193.81,0.0,0.98988,1e-05,1.73417]
[1776452400969,58.53,77196.4,0.0,0.9899,1e-05,1.73152]
[1776452403324,58.53,77198.9,0.0,0.98992,1e-05,1.72897]
[1776452402871,58.53,77207.45,0.0,0.98998,1e-05,1.72007]
[1776452403443,58.53,77207.45,0.0,0.98998,1e-05,1.72007]
[1776452406902,58.53,77201.99,0.0,0.98994,1e-05,1.72583]
[1776452407852,58.53,77201.99,0.0,0.98994,1e-05,1.72583]
[1776452407942,58.53,77201.99,0.0,0.98994,1e-05,1.72583]
[1776452409238,58.53,77202.96,0.0,0.98995,1e-05,1.7249]
[1776452409275,58.53,77198.57,0.0,0.98992,1e-05,1.72954]
[1776452409440,58.53,77198.57,0.0,0.98992,1e-05,1.72954]
[1776452414091,58.53,77198.57,0.0,0.98991,1e-05,1.72973]
[1776452414207,58.53,77198.57,0.0,0.98991,1e-05,1.72973]
[1776452419303,58.53,77201.3,0.0,0.98993,1e-05,1.72709]
[1776452419353,58.53,77202.54,0.0,0.98994,1e-05,1.72586]
[1776452419442,58.53,77202.54,0.0,0.98994,1e-05,1.72586]
[1776452422161,58.53,77201.35,0.0,0.98993,1e-05,1.72724]
[1776452423015,58.53,77206.79,0.0,0.98997,1e-05,1.72158]
[1776452425606,58.53,77204.87,0.0,0.98996,1e-05,1.72357]
[1776452429057,58.53,77199.63,0.0,0.98992,1e-05,1.72903]
[1776452433888,58.53,77203.71,0.0,0.98996,1e-05,1.7233]
[1776452433941,58.53,77203.71,0.0,0.98996,1e-05,1.7233]
[1776452434093,58.53,77207.05,0.0,0.98998,1e-05,1.71983]
[1776452434681,58.53,77207.05,0.0,0.98998,1e-05,1.71983]
[1776452434702,58.53,77207.05,0.0,0.98998,1e-05,1.71983]
[1776452435099,58.53,77206.7,0.0,0.98998,1e-05,1.72019]
[1776452438845,58.53,77205.34,0.0,0.98997,1e-05,1.7216]
[1776452438945,58.53,77205.34,0.0,0.98997,1e-05,1.7216]
[1776452440135,58.53,77199.7,0.0,0.98993,1e-05,1.72747]
[1776452441142,58.53,77186.82,0.0,0.98984,1e-05,1.74094]
[1776452442149,58.53,77185.35,0.0,0.98983,1e-05,1.74248]
[1776452442990,58.53,77185.35,0.0,0.98983,1e-05,1.74248]
[1776452443202,58.53,77185.35,0.0,0.98983,1e-05,1.74248]
[1776452443262,58.53,77190.45,0.0,0.98986,1e-05,1.73714]
[1776452444771,58.53,77191.12,0.0,0.98987,1e-05,1.73644]
[1776452444943,58.53,77191.12,0.0,0.98987,1e-05,1.73644]
[1776452445170,58.53,77191.98,0.0,0.98987,1e-05,1.73554]
[1776452447184,58.53,77197.64,0.0,0.98991,1e-05,1.72962]
[1776452448191,58.53,77201.39,0.0,0.98994,1e-05,1.72571]
[1776452448920,58.53,77201.39,0.0,0.98994,1e-05,1.72571]
[1776452448937,58.53,77201.39,0.0,0.98994,1e-05,1.72571]
[1776452449197,58.53,77205.28,0.0,0.98997,1e-05,1.72167]
[1776452451214,58.53,77210.86,0.0,0.99001,1e-05,1.71587]
[1776452452556,58.53,77212.04,0.0,0.99002,1e-05,1.71465]
[1776452452703,58.53,77212.04,0.0,0.99002,1e-05,1.71465]
[1776452453258,58.53,77212.04,0.0,0.99002,1e-05,1.71465]
[1776452453303,58.53,77212.63,0.0,0.99002,1e-05,1.71404]
[1776452453440,58.53,77212.63,0.0,0.99002,1e-05,1.71404]
[1776452454238,58.53,77224.46,0.0,0.9901,1e-05,1.70183]
[1776452455247,58.53,77231.93,0.0,0.99016,1e-05,1.69415]
[1776452456393,58.53,77231.93,0.0,0.99016,1e-05,1.69415]
[1776452456437,58.53,77231.93,0.0,0.99016,1e-05,1.69415]
[1776452456254,58.53,77230.81,0.0,0.99015,1e-05,1.6953]
[1776452460284,58.53,77225.86,0.0,0.99011,1e-05,1.70038]
[1776452461292,58.53,77220.36,0.0,0.99007,1e-05,1.70605]
[1776452461699,58.53,77220.36,0.0,0.99007,1e-05,1.70605]
[1776452462296,58.53,77220.36,0.0,0.99007,1e-05,1.70605]
[1776452462321,58.53,77215.81,0.0,0.99004,1e-05,1.71075]
[1776452462632,58.53,77215.81,0.0,0.99004,1e-05,1.71075]
[1776452463308,58.53,77200.64,0.0,0.98993,1e-05,1.72649]
[1776452464315,58.53,77201.49,0.0,0.98994,1e-05,1.72561]
[1776452466192,58.53,77200.14,0.0,0.98993,1e-05,1.72702]
[1776452468342,58.53,77209.51,0.0,0.99,1e-05,1.71727]
[1776452470358,58.53,77213.14,0.0,0.99002,1e-05,1.71351]
[1776452471064,58.53,77213.14,0.0,0.99002,1e-05,1.71351]
[1776452471189,58.53,77213.14,0.0,0.99002,1e-05,1.71351]
[1776452471365,58.53,77213.25,0.0,0.99002,1e-05,1.7134]
[1776452473379,58.53,77207.29,0.0,0.98998,1e-05,1.71958]
[1776452474198,58.53,77207.29,0.0,0.98998,1e-05,1.71958]
[1776452474385,58.53,77212.56,0.0,0.99002,1e-05,1.71411]
[1776452475393,58.53,77218.2,0.0,0.99006,1e-05,1.70828]
[1776452475990,58.53,77218.2,0.0,0.99006,1e-05,1.70828]
[1776452476202,58.53,77218.2,0.0,0.99006,1e-05,1.70828]
[1776452476400,58.53,77218.64,0.0,0.99006,1e-05,1.70783]
[1776452478414,58.53,77222.14,0.0,0.99009,1e-05,1.70422]
[1776452480427,58.53,77226.94,0.0,0.99012,1e-05,1.69927]
[1776452484455,58.53,77224.9,0.0,0.99011,1e-05,1.70137]
[1776452487001,58.53,77227.11,0.0,0.99012,1e-05,1.6991]
[1776452487477,58.53,77237.94,0.0,0.9902,1e-05,1.688]
[1776452489491,58.53,77240.17,0.0,0.99021,1e-05,1.68572]
[1776452490364,58.53,77240.17,0.0,0.99021,1e-05,1.68572]
[1776452492511,58.53,77245.64,0.0,0.99026,1e-05,1.67868]
[1776452495533,58.53,77239.83,0.0,0.99022,1e-05,1.6846]
[1776452499004,58.53,77239.37,0.0,0.99022,1e-05,1.68507]
[1776452499192,58.53,77239.37,0.0,0.99022,1e-05,1.68507]
[1776452499227,58.53,77240.06,0.0,0.99022,1e-05,1.68437]
[1776452501173,58.53,77242.45,0.0,0.99024,1e-05,1.68193]
[1776452501575,58.53,77247.61,0.0,0.99027,1e-05,1.67668]
[1776452506610,58.53,77248.26,0.0,0.99028,1e-05,1.67602]
[1776452509631,58.53,77252.31,0.0,0.9903,1e-05,1.6719]
[1776452510638,58.53,77257.39,0.0,0.99034,1e-05,1.66676]
[1776452511646,58.53,77261.88,0.0,0.99037,1e-05,1.66222]
[1776452512652,58.53,77269.31,0.0,0.99042,1e-05,1.65473]
[1776452513659,58.53,77275.62,0.0,0.99046,1e-05,1.64839]
[1776452516751,58.53,77278.3,0.0,0.99048,1e-05,1.64571]
[1776452516940,58.53,77278.3,0.0,0.99048,1e-05,1.64571]
[1776452517006,58.53,77278.06,0.0,0.99048,1e-05,1.64595]
[1776452518575,58.53,77280.26,0.0,0.99049,1e-05,1.64375]
[1776452518707,58.53,77288.97,0.0,0.99055,1e-05,1.63505]
[1776452519711,58.53,77290.53,0.0,0.99056,1e-05,1.6335]
[1776452521752,58.53,77292.06,0.0,0.99057,1e-05,1.63198]
[1776452527771,58.53,77294.15,0.0,0.99059,1e-05,1.6299]
[1776452532007,58.53,77293.28,0.0,0.99058,1e-05,1.63076]
[1776452532945,58.53,77294.1,0.0,0.99059,1e-05,1.62995]
[1776452533126,58.53,77294.1,0.0,0.99059,1e-05,1.62995]
[1776452533169,58.53,77291.39,0.0,0.99057,1e-05,1.63264]
[1776452533813,58.53,77284.74,0.0,0.99053,1e-05,1.63927]
[1776452534820,58.53,77275.47,0.0,0.99046,1e-05,1.64854]
[1776452536274,58.53,77269.41,0.0,0.99042,1e-05,1.65463]
[1776452536834,58.53,77265.83,0.0,0.9904,1e-05,1.65823]
[1776452537841,58.53,77262.07,0.0,0.99037,1e-05,1.66203]
[1776452538761,58.53,77262.07,0.0,0.99037,1e-05,1.66203]
[1776452538945,58.53,77262.07,0.0,0.99037,1e-05,1.66203]
[1776452539042,58.53,77261.75,0.0,0.99037,1e-05,1.66235]
[1776452543037,58.53,77262.21,0.0,0.99037,1e-05,1.66188]
[1776452543130,58.53,77272.64,0.0,0.99044,1e-05,1.65138]
[1776452543883,58.53,77275.5,0.0,0.99046,1e-05,1.64851]
[1776452545693,58.53,77275.83,0.0,0.99047,1e-05,1.64818]
[1776452545928,58.53,77275.83,0.0,0.99047,1e-05,1.64818]
[1776452545938,58.53,77275.83,0.0,0.99047,1e-05,1.64818]
[1776452545969,58.53,77275.86,0.0,0.99047,1e-05,1.64815]
[1776452546904,58.53,77284.09,0.0,0.99052,1e-05,1.63992]
[1776452547911,58.53,77288.66,0.0,0.99055,1e-05,1.63536]
[1776452551228,58.53,77290.21,0.0,0.99056,1e-05,1.63382]
[1776452551437,58.53,77290.21,0.0,0.99056,1e-05,1.63382]
[1776452551538,58.53,77282.01,0.0,0.99051,1e-05,1.64056]
[1776452551939,58.53,77274.05,0.0,0.99046,1e-05,1.64853]
[1776452562009,58.53,77273.88,0.0,0.99046,1e-05,1.6487]
[1776452565430,58.53,77273.91,0.0,0.99046,1e-05,1.64867]
[1776452565440,58.53,77273.91,0.0,0.99046,1e-05,1.64867]
[1776452565527,58.53,77275.82,0.0,0.99047,1e-05,1.64675]
[1776452565705,58.53,77275.82,0.0,0.99047,1e-05,1.64675]
[1776452566038,58.53,77280.26,0.0,0.9905,1e-05,1.64231]
[1776452567270,58.53,77280.26,0.0,0.9905,1e-05,1.64231]
[1776452567450,58.53,77280.26,0.0,0.9905,1e-05,1.64231]
[1776452567481,58.53,77287.8,0.0,0.99055,1e-05,1.63479]
[1776452568052,58.53,77292.74,0.0,0.99059,1e-05,1.62987]
[1776452568921,58.53,77292.74,0.0,0.99059,1e-05,1.62987]
[1776452568937,58.53,77292.74,0.0,0.99059,1e-05,1.62987]
[1776452572044,58.53,77291.92,0.0,0.99058,1e-05,1.63069]
[1776452572200,58.53,77291.92,0.0,0.99058,1e-05,1.63069]
[1776452572245,58.53,77289.11,0.0,0.99056,1e-05,1.63348]
[1776452573086,58.53,77289.11,0.0,0.99056,1e-05,1.63348]
[1776452573201,58.53,77289.11,0.0,0.99056,1e-05,1.63348]
[1776452573248,58.53,77284.51,0.0,0.99053,1e-05,1.63807]
[1776452574094,58.53,77274.14,0.0,0.99046,1e-05,1.64844]
[1776452575412,58.53,77274.14,0.0,0.99046,1e-05,1.64844]
[1776452575443,58.53,77274.14,0.0,0.99046,1e-05,1.64844]
[1776452575467,58.53,77269.54,0.0,0.99043,1e-05,1.65306]
[1776452575819,58.53,77269.54,0.0,0.99043,1e-05,1.65306]
[1776452575938,58.53,77269.54,0.0,0.99043,1e-05,1.65306]
[1776452578122,58.53,77264.97,0.0,0.9904,1e-05,1.65766]
[1776452581128,58.53,77262.67,0.0,0.99038,1e-05,1.65997]
[1776452581199,58.53,77262.67,0.0,0.99038,1e-05,1.65997]
[1776452581277,58.53,77259.26,0.0,0.99036,1e-05,1.66342]
[1776452583102,58.53,77257.28,0.0,0.99035,1e-05,1.66542]
[1776452583194,58.53,77257.28,0.0,0.99035,1e-05,1.66542]
[1776452586678,58.53,77253.33,0.0,0.99032,1e-05,1.66942]
[1776452586689,58.53,77253.33,0.0,0.99032,1e-05,1.66942]
[1776452587228,58.53,77253.33,0.0,0.99032,1e-05,1.66942]
[1776452587444,58.53,77253.33,0.0,0.99032,1e-05,1.66942]
[1776452587490,58.53,77252.29,0.0,0.99031,1e-05,1.67047]
[1776452593232,58.53,77252.15,0.0,0.99031,1e-05,1.67061]
[1776452594803,58.53,77251.28,0.0,0.99031,1e-05,1.6715]
[1776452594942,58.53,77251.28,0.0,0.99031,1e-05,1.6715]
[1776452595246,58.53,77249.87,0.0,0.9903,1e-05,1.67293]
[1776452596938,58.53,77248.14,0.0,0.99028,1e-05,1.67468]
[1776452597109,58.53,77248.14,0.0,0.99028,1e-05,1.67468]
[1776452598268,58.53,77236.88,0.0,0.99021,1e-05,1.68616]
[1776452599275,58.53,77231.07,0.0,0.99017,1e-05,1.6921]
[1776452600287,58.53,77239.7,0.0,0.99023,1e-05,1.68328]
[1776452601587,58.53,77239.7,0.0,0.99023,1e-05,1.68328]
[1776452601290,58.53,77239.26,0.0,0.99022,1e-05,1.68373]
[1776452601699,58.53,77239.26,0.0,0.99022,1e-05,1.68373]
[1776452602296,58.53,77237.46,0.0,0.99021,1e-05,1.68557]
[1776452602631,58.53,77237.46,0.0,0.99021,1e-05,1.68557]
[1776452602694,58.53,77237.46,0.0,0.99021,1e-05,1.68557]
[1776452607686,58.53,77235.16,0.0,0.99019,1e-05,1.68792]
[1776452608338,58.53,77231.48,0.0,0.99017,1e-05,1.69168]
[1776452610352,58.53,77227.48,0.0,0.99014,1e-05,1.69579]
[1776452611297,58.53,77227.48,0.0,0.99014,1e-05,1.69579]
[1776452611359,58.53,77226.6,0.0,0.99014,1e-05,1.69522]
[1776452615387,58.53,77231.95,0.0,0.99018,1e-05,1.68974]
[1776452618408,58.53,77235.37,0.0,0.9902,1e-05,1.68624]
[1776452619994,58.53,77235.6,0.0,0.99021,1e-05,1.68601]
[1776452620195,58.53,77235.6,0.0,0.99021,1e-05,1.68601]
[1776452620422,58.53,77239.35,0.0,0.99023,1e-05,1.68218]
[1776452621280,58.53,77239.35,0.0,0.99023,1e-05,1.68218]
[1776452621445,58.53,77239.35,0.0,0.99023,1e-05,1.68218]
[1776452623443,58.53,77235.07,0.0,0.9902,1e-05,1.68655]
[1776452624905,58.53,77232.89,0.0,0.99019,1e-05,1.68878]
[1776452624937,58.53,77232.89,0.0,0.99019,1e-05,1.68878]
[1776452625561,58.53,77232.89,0.0,0.99019,1e-05,1.68878]
[1776452625689,58.53,77233.45,0.0,0.99019,1e-05,1.6882]
[1776452626464,58.53,77232.93,0.0,0.99019,1e-05,1.68874]
[1776452629615,58.53,77234.59,0.0,0.9902,1e-05,1.68704]
[1776452629485,58.53,77231.69,0.0,0.99018,1e-05,1.69]
[1776452629691,58.53,77231.69,0.0,0.99018,1e-05,1.69]
[1776452631501,58.53,77225.86,0.0,0.99014,1e-05,1.69598]
[1776452636536,58.53,77226.07,0.0,0.99014,1e-05,1.69577]
[1776452641043,58.53,77224.42,0.0,0.99013,1e-05,1.69746]
[1776452641189,58.53,77224.42,0.0,0.99013,1e-05,1.69746]
[1776452641570,58.53,77224.59,0.0,0.99013,1e-05,1.69729]
[1776452641663,58.53,77224.59,0.0,0.99013,1e-05,1.69729]
[1776452641701,58.53,77224.59,0.0,0.99013,1e-05,1.69729]
[1776452642586,58.53,77214.14,0.0,0.99006,1e-05,1.70805]
[1776452643592,58.53,77208.4,0.0,0.99001,1e-05,1.71399]
[1776452644599,58.53,77203.62,0.0,0.98998,1e-05,1.71895]
[1776452645482,58.53,77203.62,0.0,0.98998,1e-05,1.71895]
[1776452645606,58.53,77204.44,0.0,0.98999,1e-05,1.71817]
[1776452645694,58.53,77204.44,0.0,0.98999,1e-05,1.71817]
[1776452646153,58.53,77204.44,0.0,0.98999,1e-05,1.71817]
[1776452646198,58.53,77204.44,0.0,0.98999,1e-05,1.71817]
[1776452646621,58.53,77204.59,0.0,0.98999,1e-05,1.71809]
[1776452649635,58.54,77201.78,0.0,0.98997,1e-05,1.72125]
[1776452652656,58.54,77196.58,0.0,0.98993,1e-05,1.72688]
[1776452653708,58.54,77195.4,0.0,0.98992,1e-05,1.72818]
[1776452653937,58.54,77195.4,0.0,0.98992,1e-05,1.72818]
[1776452654350,58.54,77195.4,0.0,0.98992,1e-05,1.72818]
[1776452654446,58.54,77195.4,0.0,0.98992,1e-05,1.72818]
[1776452654532,58.54,77195.4,0.0,0.98992,1e-05,1.72825]
[1776452658698,58.54,77191.87,0.0,0.98989,1e-05,1.73219]
[1776452659705,58.54,77187.36,0.0,0.98986,1e-05,1.73697]
[1776452660712,58.54,77190.52,0.0,0.98988,1e-05,1.73372]
[1776452662600,58.54,77190.52,0.0,0.98988,1e-05,1.73372]
[1776452662656,58.54,77195.49,0.0,0.98992,1e-05,1.72858]
[1776452662694,58.54,77195.49,0.0,0.98992,1e-05,1.72858]
[1776452662795,58.54,77198.0,0.0,0.98993,1e-05,1.72596]
[1776452664110,58.54,77198.0,0.0,0.98993,1e-05,1.72596]
[1776452664194,58.54,77198.0,0.0,0.98993,1e-05,1.72596]
[1776452664290,58.54,77202.43,0.0,0.98996,1e-05,1.72135]
[1776452669320,58.54,77203.74,0.0,0.98997,1e-05,1.72007]
[1776452669443,58.54,77203.74,0.0,0.98997,1e-05,1.72007]
[1776452669481,58.54,77200.82,0.0,0.98995,1e-05,1.7231]
[1776452670183,58.54,77200.82,0.0,0.98995,1e-05,1.7231]
[1776452670442,58.54,77200.82,0.0,0.98995,1e-05,1.7231]
[1776452670538,58.54,77197.51,0.0,0.98993,1e-05,1.72655]
[1776452672796,58.54,77193.6,0.0,0.98991,1e-05,1.72914]
[1776452674753,58.54,77191.48,0.0,0.98989,1e-05,1.73135]
[1776452674936,58.54,77191.48,0.0,0.98989,1e-05,1.73135]
[1776452675287,58.54,77191.48,0.0,0.98989,1e-05,1.73135]
[1776452675437,58.54,77191.48,0.0,0.98989,1e-05,1.73135]
[1776452675494,58.54,77191.29,0.0,0.98989,1e-05,1.73155]
[1776452680112,58.54,77190.51,0.0,0.98989,1e-05,1.73237]
[1776452680205,58.54,77190.51,0.0,0.98989,1e-05,1.73237]
[1776452680210,58.54,77187.65,0.0,0.98987,1e-05,1.73536]
[1776452681091,58.54,77187.65,0.0,0.98987,1e-05,1.73536]
[1776452681194,58.54,77187.65,0.0,0.98987,1e-05,1.73536]
[1776452681860,58.54,77183.41,0.0,0.98984,1e-05,1.7398]
[1776452682867,58.54,77180.87,0.0,0.98982,1e-05,1.74247]
[1776452687446,58.54,77181.36,0.0,0.98982,1e-05,1.74195]
[1776452687695,58.54,77181.36,0.0,0.98982,1e-05,1.74195]
[1776452687471,58.54,77181.63,0.0,0.98982,1e-05,1.74167]
[1776452688192,58.54,77181.63,0.0,0.98982,1e-05,1.74167]
[1776452688443,58.54,77181.63,0.0,0.98982,1e-05,1.74167]
[1776452688542,58.54,77181.71,0.0,0.98982,1e-05,1.74159]
[1776452689916,58.54,77177.99,0.0,0.9898,1e-05,1.74549]
[1776452692030,58.54,77176.54,0.0,0.98979,1e-05,1.74702]
[1776452692189,58.54,77176.54,0.0,0.98979,1e-05,1.74702]
[1776452693209,58.54,77174.99,0.0,0.98978,1e-05,1.74865]
[1776452693442,58.54,77174.99,0.0,0.98978,1e-05,1.74865]
[1776452693528,58.54,77174.82,0.0,0.98978,1e-05,1.74883]
[1776452696968,58.54,77171.77,0.0,0.98975,1e-05,1.75205]
[1776452698601,58.54,77171.77,0.0,0.98975,1e-05,1.75205]
[1776452698695,58.54,77171.77,0.0,0.98975,1e-05,1.75205]
[1776452699989,58.54,77167.34,0.0,0.98972,1e-05,1.75672]
[1776452702008,58.54,77146.42,0.0,0.98957,1e-05,1.77896]
[1776452703015,58.54,77142.4,0.0,0.98954,1e-05,1.78326]
[1776452705466,58.54,77142.62,0.0,0.98954,1e-05,1.78302]
[1776452706602,58.54,77142.69,0.0,0.98954,1e-05,1.78295]
[1776452706691,58.54,77142.69,0.0,0.98954,1e-05,1.78295]
[1776452707201,58.54,77141.55,0.0,0.98953,1e-05,1.78417]
[1776452707301,58.54,77140.77,0.0,0.98953,1e-05,1.785]
[1776452710075,58.54,77131.89,0.0,0.98946,1e-05,1.79442]
[1776452711081,58.54,77129.72,0.0,0.98945,1e-05,1.7967]
[1776452715109,58.54,77125.57,0.0,0.98942,1e-05,1.80093]
[1776452716266,58.54,77125.57,0.0,0.98942,1e-05,1.80093]
[1776452717985,58.54,77124.93,0.0,0.98941,1e-05,1.80155]
[1776452717123,58.54,77118.21,0.0,0.98936,1e-05,1.80875]
[1776452718369,58.54,77084.82,0.0,0.98911,1e-05,1.84521]
[1776452719144,58.54,77080.75,0.0,0.98908,1e-05,1.8497]
[1776452720473,58.54,77080.75,0.0,0.98908,1e-05,1.8497]
[1776452720506,58.54,77080.24,0.0,0.98908,1e-05,1.8501]
[1776452721263,58.54,77080.24,0.0,0.98908,1e-05,1.8501]
[1776452721338,58.54,77075.14,0.0,0.98904,1e-05,1.85565]
[1776452722163,58.54,77067.63,0.0,0.98898,1e-05,1.86387]
[1776452723170,58.53,77060.0,0.0,0.98892,1e-05,1.87225]
[1776452725186,58.53,77072.25,0.0,0.98902,1e-05,1.85839]
[1776452726193,58.53,77074.3,0.0,0.98904,1e-05,1.85602]
[1776452730221,58.53,77079.74,0.0,0.98908,1e-05,1.84962]
[1776452735256,58.52,77077.93,0.0,0.98908,1e-05,1.84907]
[1776452738278,58.52,77084.95,0.0,0.98914,1e-05,1.84005]
[1776452739285,58.52,77091.63,0.0,0.9892,1e-05,1.83272]
[1776452741299,58.52,77097.95,0.0,0.98924,1e-05,1.82581]
[1776452742306,58.52,77109.35,0.0,0.98933,1e-05,1.81339]
[1776452743197,58.52,77109.35,0.0,0.98933,1e-05,1.81339]
[1776452743313,58.52,77107.22,0.0,0.98931,1e-05,1.81571]
[1776452744319,58.52,77103.2,0.0,0.98928,1e-05,1.82008]
[1776452745326,58.52,77093.93,0.0,0.98921,1e-05,1.8302]
[1776452746334,58.52,77087.32,0.0,0.98916,1e-05,1.83745]
[1776452748347,58.52,77092.6,0.0,0.9892,1e-05,1.83166]
[1776452751199,58.52,77092.14,0.0,0.9892,1e-05,1.83216]
[1776452751435,58.52,77092.14,0.0,0.9892,1e-05,1.83216]
[1776452753383,58.52,77096.37,0.0,0.98923,1e-05,1.82753]
[1776452755397,58.52,77102.09,0.0,0.98927,1e-05,1.82129]
[1776452760432,58.52,77104.54,0.0,0.98929,1e-05,1.81862]
[1776452762445,58.52,77099.51,0.0,0.98925,1e-05,1.8241]
[1776452764460,58.52,77094.76,0.0,0.98922,1e-05,1.82929]
[1776452766473,58.52,77091.63,0.0,0.9892,1e-05,1.83266]
[1776452769495,58.51,77082.14,0.0,0.98912,1e-05,1.84288]
[1776452770501,58.51,77076.26,0.0,0.98908,1e-05,1.84927]
[1776452775536,58.51,77080.03,0.0,0.98911,1e-05,1.84464]
[1776452776543,58.51,77087.54,0.0,0.98917,1e-05,1.83629]
[1776452777551,58.51,77091.33,0.0,0.9892,1e-05,1.83206]
[1776452779565,58.51,77088.22,0.0,0.98918,1e-05,1.83534]
[1776452781308,58.51,77085.97,0.0,0.98916,1e-05,1.83773]
[1776452781579,58.51,77081.38,0.0,0.98913,1e-05,1.8427]
[1776452783593,58.51,77076.21,0.0,0.98909,1e-05,1.84821]
[1776452787621,58.5,77080.45,0.0,0.98912,1e-05,1.84315]
[1776452792656,58.5,77081.39,0.0,0.98914,1e-05,1.84012]
[1776452794670,58.5,77088.35,0.0,0.9892,1e-05,1.83231]
[1776452795204,58.5,77088.35,0.0,0.9892,1e-05,1.83231]
[1776452795677,58.5,77093.51,0.0,0.98924,1e-05,1.82659]
[1776452800711,58.5,77095.5,0.0,0.98925,1e-05,1.82413]
[1776452803731,58.5,77096.04,0.0,0.98926,1e-05,1.82344]
[1776452803936,58.5,77096.19,0.0,0.98926,1e-05,1.82328]
[1776452806754,58.5,77108.73,0.0,0.98935,1e-05,1.80955]
[1776452807761,58.5,77117.1,0.0,0.98942,1e-05,1.80049]
[1776452809776,58.5,77126.89,0.0,0.98949,1e-05,1.78994]
[1776452811790,58.5,77131.95,0.0,0.98953,1e-05,1.78454]
[1776452814217,58.5,77132.87,0.0,0.98953,1e-05,1.78361]
[1776452814438,58.5,77132.87,0.0,0.98953,1e-05,1.78361]
[1776452815205,58.5,77134.92,0.0,0.98955,1e-05,1.78142]
[1776452815818,58.5,77133.97,0.0,0.98954,1e-05,1.78243]
[1776452819755,58.5,77134.62,0.0,0.98954,1e-05,1.78174]
[1776452819939,58.5,77134.62,0.0,0.98954,1e-05,1.78174]
[1776452820853,58.5,77142.58,0.0,0.9896,1e-05,1.77323]
[1776452821861,58.5,77161.06,0.0,0.98974,1e-05,1.75361]
[1776452822868,58.5,77170.23,0.0,0.9898,1e-05,1.74394]
[1776452823875,58.5,77176.71,0.0,0.98985,1e-05,1.73713]
[1776452825193,58.5,77176.71,0.0,0.98985,1e-05,1.73713]
[1776452825289,58.5,77180.7,0.0,0.98988,1e-05,1.73295]
[1776452830926,58.5,77188.75,0.0,0.98994,1e-05,1.72455]
[1776452831933,58.5,77192.75,0.0,0.98997,1e-05,1.72038]
[1776452833947,58.5,77186.32,0.0,0.98992,1e-05,1.72708]
[1776452836051,58.5,77185.98,0.0,0.98992,1e-05,1.72744]
[1776452836194,58.5,77185.98,0.0,0.98992,1e-05,1.72744]
[1776452839989,58.5,77194.04,0.0,0.98997,1e-05,1.71904]
[1776452841162,58.5,77194.04,0.0,0.98997,1e-05,1.71904]
[1776452841594,58.5,77194.24,0.0,0.98998,1e-05,1.71883]
[1776452843015,58.5,77193.67,0.0,0.98997,1e-05,1.71942]
[1776452843102,58.5,77189.96,0.0,0.98995,1e-05,1.72329]
[1776452844078,58.5,77189.96,0.0,0.98995,1e-05,1.72329]
[1776452845026,58.5,77194.54,0.0,0.98998,1e-05,1.71852]
[1776452848047,58.5,77185.77,0.0,0.98992,1e-05,1.72765]
[1776452849054,58.5,77182.27,0.0,0.98989,1e-05,1.73131]
[1776452850064,58.5,77182.27,0.0,0.98989,1e-05,1.73131]
[1776452850377,58.5,77184.75,0.0,0.98991,1e-05,1.72872]
[1776452851742,58.5,77184.75,0.0,0.98991,1e-05,1.72872]
[1776452852077,58.5,77188.01,0.0,0.98994,1e-05,1.72383]
[1776452853699,58.5,77189.95,0.0,0.98995,1e-05,1.72181]
[1776452857699,58.5,77190.69,0.0,0.98996,1e-05,1.72104]
[1776452858672,58.5,77188.39,0.0,0.98994,1e-05,1.72344]
[1776452858692,58.5,77188.39,0.0,0.98994,1e-05,1.72344]
[1776452858732,58.5,77187.35,0.0,0.98994,1e-05,1.72452]
[1776452859124,58.5,77182.93,0.0,0.9899,1e-05,1.72913]
[1776452860131,58.5,77179.38,0.0,0.98988,1e-05,1.73285]
[1776452861322,58.5,77179.38,0.0,0.98988,1e-05,1.73285]
[1776452861438,58.5,77179.38,0.0,0.98988,1e-05,1.73285]
[1776452861502,58.5,77174.22,0.0,0.98984,1e-05,1.73825]
[1776452863152,58.5,77165.24,0.0,0.98978,1e-05,1.7477]
[1776452864159,58.5,77161.75,0.0,0.98975,1e-05,1.75138]
[1776452865215,58.5,77161.75,0.0,0.98975,1e-05,1.75138]
[1776452865440,58.5,77161.75,0.0,0.98975,1e-05,1.75138]
[1776452865541,58.5,77158.24,0.0,0.98973,1e-05,1.75509]
[1776452866286,58.5,77158.24,0.0,0.98973,1e-05,1.75509]
[1776452866440,58.5,77158.24,0.0,0.98973,1e-05,1.75509]
[1776452868187,58.5,77150.1,0.0,0.98967,1e-05,1.76372]
[1776452869194,58.5,77146.7,0.0,0.98964,1e-05,1.76733]
[1776452870346,58.5,77146.7,0.0,0.98964,1e-05,1.76733]
[1776452870439,58.5,77146.7,0.0,0.98964,1e-05,1.76733]
[1776452870539,58.5,77146.53,0.0,0.98964,1e-05,1.76751]
[1776452871271,58.5,77146.53,0.0,0.98964,1e-05,1.76751]
[1776452871441,58.5,77146.53,0.0,0.98964,1e-05,1.76751]
[1776452873224,58.5,77143.45,0.0,0.98962,1e-05,1.77079]
[1776452874902,58.5,77143.45,0.0,0.98962,1e-05,1.77079]
[1776452874939,58.5,77141.25,0.0,0.9896,1e-05,1.77314]
[1776452875239,58.5,77142.84,0.0,0.98961,1e-05,1.77144]
[1776452876247,58.5,77151.23,0.0,0.98967,1e-05,1.76252]
[1776452877252,58.5,77155.41,0.0,0.98971,1e-05,1.75808]
[1776452878444,58.5,77155.41,0.0,0.98971,1e-05,1.75808]
[1776452878696,58.5,77155.41,0.0,0.98971,1e-05,1.75808]
[1776452884302,58.5,77152.14,0.0,0.98968,1e-05,1.76155]
[1776452886316,58.5,77148.45,0.0,0.98965,1e-05,1.76547]
[1776452887663,58.5,77148.45,0.0,0.98965,1e-05,1.76547]
[1776452887693,58.5,77148.45,0.0,0.98965,1e-05,1.76547]
[1776452887762,58.5,77148.64,0.0,0.98966,1e-05,1.76527]
[1776452888761,58.5,77148.64,0.0,0.98966,1e-05,1.76527]
[1776452888946,58.5,77148.46,0.0,0.98965,1e-05,1.76546]
[1776452891822,58.5,77152.07,0.0,0.98968,1e-05,1.76162]
[1776452891867,58.5,77133.83,0.0,0.98955,1e-05,1.78107]
[1776452892362,58.5,77106.81,0.0,0.98935,1e-05,1.81019]
[1776452893370,58.5,77111.06,0.0,0.98938,1e-05,1.80558]
[1776452895045,58.5,77111.62,0.0,0.98938,1e-05,1.80498]
[1776452895384,58.5,77116.11,0.0,0.98942,1e-05,1.80012]
[1776452896391,58.5,77111.24,0.0,0.98938,1e-05,1.80539]
[1776452897398,58.5,77106.2,0.0,0.98934,1e-05,1.81085]
[1776452899413,58.5,77110.69,0.0,0.98938,1e-05,1.80598]
[1776452900419,58.5,77114.63,0.0,0.98941,1e-05,1.80172]
[1776452901427,58.5,77118.41,0.0,0.98943,1e-05,1.79764]
[1776452902433,58.5,77124.03,0.0,0.98948,1e-05,1.79158]
[1776452904769,58.5,77125.54,0.0,0.98949,1e-05,1.78996]
[1776452904864,58.5,77126.11,0.0,0.98949,1e-05,1.78935]
[1776452904947,58.5,77126.11,0.0,0.98949,1e-05,1.78935]
[1776452905562,58.5,77126.11,0.0,0.98949,1e-05,1.78935]
[1776452905693,58.5,77126.11,0.0,0.98949,1e-05,1.78935]
[1776452910490,58.5,77130.3,0.0,0.98952,1e-05,1.78485]
[1776452911304,58.5,77130.3,0.0,0.98952,1e-05,1.78485]
[1776452911441,58.5,77130.3,0.0,0.98952,1e-05,1.78485]
[1776452911497,58.5,77129.33,0.0,0.98952,1e-05,1.78437]
[1776452912413,58.5,77129.33,0.0,0.98952,1e-05,1.78437]
[1776452912441,58.5,77129.33,0.0,0.98952,1e-05,1.78437]
[1776452913511,58.5,77132.84,0.0,0.98955,1e-05,1.78061]
[1776452915699,58.5,77133.13,0.0,0.98955,1e-05,1.7803]
[1776452915940,58.5,77133.13,0.0,0.98955,1e-05,1.7803]
[1776452915761,58.5,77131.73,0.0,0.98954,1e-05,1.7818]
[1776452916580,58.5,77131.73,0.0,0.98954,1e-05,1.7818]
[1776452916701,58.5,77131.73,0.0,0.98954,1e-05,1.7818]
[1776452916797,58.5,77133.29,0.0,0.98955,1e-05,1.78013]
[1776452917538,58.5,77139.06,0.0,0.98959,1e-05,1.77396]
[1776452918545,58.5,77142.66,0.0,0.98962,1e-05,1.77012]
[1776452919553,58.5,77153.18,0.0,0.9897,1e-05,1.75894]
[1776452920560,58.5,77161.42,0.0,0.98976,1e-05,1.75023]
[1776452921567,58.5,77167.76,0.0,0.9898,1e-05,1.74355]
[1776452923556,58.5,77168.98,0.0,0.98981,1e-05,1.74226]
[1776452923697,58.5,77168.98,0.0,0.98981,1e-05,1.74226]
[1776452923790,58.5,77168.99,0.0,0.98981,1e-05,1.74225]
[1776452926491,58.5,77168.88,0.0,0.98981,1e-05,1.74237]
[1776452926692,58.5,77168.88,0.0,0.98981,1e-05,1.74237]
[1776452929622,58.5,77174.74,0.0,0.98985,1e-05,1.73622]
[1776452932561,58.5,77172.26,0.0,0.98984,1e-05,1.73882]
[1776452932647,58.5,77171.21,0.0,0.98983,1e-05,1.73992]
[1776452933229,58.5,77171.21,0.0,0.98983,1e-05,1.73992]
[1776452933654,58.5,77167.92,0.0,0.9898,1e-05,1.74338]
[1776452934970,58.5,77166.03,0.0,0.98979,1e-05,1.74537]
[1776452935196,58.5,77166.03,0.0,0.98979,1e-05,1.74537]
[1776452937682,58.5,77159.89,0.0,0.98975,1e-05,1.75184]
[1776452938594,58.5,77159.89,0.0,0.98975,1e-05,1.75184]
[1776452938690,58.5,77159.89,0.0,0.98975,1e-05,1.75184]
[1776452938748,58.5,77160.41,0.0,0.98975,1e-05,1.75129]
[1776452940537,58.5,77160.55,0.0,0.98975,1e-05,1.75115]
[1776452940697,58.5,77160.55,0.0,0.98975,1e-05,1.75115]
[1776452944519,58.5,77163.22,0.0,0.98977,1e-05,1.74833]
[1776452944689,58.5,77163.22,0.0,0.98977,1e-05,1.74833]
[1776452944731,58.5,77169.4,0.0,0.98981,1e-05,1.74182]
[1776452945822,58.5,77169.4,0.0,0.98981,1e-05,1.74182]
[1776452945940,58.5,77169.4,0.0,0.98981,1e-05,1.74182]
[1776452949767,58.5,77164.97,0.0,0.98978,1e-05,1.74648]
[1776452952907,58.5,77165.31,0.0,0.98979,1e-05,1.74613]
[1776452952937,58.5,77165.31,0.0,0.98979,1e-05,1.74613]
[1776452953799,58.5,77167.07,0.0,0.9898,1e-05,1.74427]
[1776452954001,58.5,77167.07,0.0,0.9898,1e-05,1.74427]
[1776452954202,58.5,77167.07,0.0,0.9898,1e-05,1.74427]
[1776452959837,58.5,77166.69,0.0,0.9898,1e-05,1.74467]
[1776452961040,58.5,77166.69,0.0,0.9898,1e-05,1.74467]
[1776452961210,58.5,77166.69,0.0,0.9898,1e-05,1.74467]
[1776452964200,58.5,77165.5,0.0,0.98979,1e-05,1.74593]
[1776452964436,58.5,77165.5,0.0,0.98979,1e-05,1.74593]
[1776452964873,58.5,77160.93,0.0,0.98975,1e-05,1.75075]
[1776452965879,58.5,77163.81,0.0,0.98977,1e-05,1.74771]
[1776452967008,58.5,77164.53,0.0,0.98978,1e-05,1.74695]
[1776452967203,58.5,77164.53,0.0,0.98978,1e-05,1.74695]
[1776452972374,58.5,77164.92,0.0,0.98979,1e-05,1.74504]
[1776452972440,58.5,77164.92,0.0,0.98979,1e-05,1.74504]
[1776452972543,58.5,77164.92,0.0,0.98979,1e-05,1.74504]
[1776452972694,58.5,77164.92,0.0,0.98979,1e-05,1.74504]
[1776452972929,58.5,77164.3,0.0,0.98979,1e-05,1.74569]
[1776452977964,58.5,77165.23,0.0,0.98979,1e-05,1.74471]
[1776452980710,58.5,77164.58,0.0,0.98979,1e-05,1.7454]
[1776452980947,58.5,77164.58,0.0,0.98979,1e-05,1.7454]
[1776452985015,58.5,77156.3,0.0,0.98973,1e-05,1.75414]
[1776452985274,58.5,77156.3,0.0,0.98973,1e-05,1.75414]
[1776452985445,58.5,77156.3,0.0,0.98973,1e-05,1.75414]
[1776452986022,58.5,77151.8,0.0,0.9897,1e-05,1.7589]
[1776452986935,58.5,77151.8,0.0,0.9897,1e-05,1.7589]
[1776452987194,58.5,77151.8,0.0,0.9897,1e-05,1.7589]
[1776452988036,58.5,77154.83,0.0,0.98972,1e-05,1.75569]
[1776452990920,58.5,77153.16,0.0,0.98971,1e-05,1.75746]
[1776452990939,58.5,77153.16,0.0,0.98971,1e-05,1.75746]
[1776452991265,58.5,77153.14,0.0,0.98971,1e-05,1.75748]
[1776452991439,58.5,77153.14,0.0,0.98971,1e-05,1.75748]
[1776452991471,58.5,77155.08,0.0,0.98972,1e-05,1.75543]
[1776452992063,58.5,77162.36,0.0,0.98977,1e-05,1.74774]
[1776452994602,58.5,77163.13,0.0,0.98978,1e-05,1.74693]
[1776452994699,58.5,77163.13,0.0,0.98978,1e-05,1.74693]
[1776452998106,58.5,77165.89,0.0,0.9898,1e-05,1.74402]
[1776453001180,58.5,77165.54,0.0,0.9898,1e-05,1.74439]
[1776453001195,58.5,77165.54,0.0,0.9898,1e-05,1.74439]
[1776453001405,58.5,77172.93,0.0,0.98985,1e-05,1.73662]
[1776453003158,58.5,77174.92,0.0,0.98986,1e-05,1.73454]
[1776453003191,58.5,77174.92,0.0,0.98986,1e-05,1.73454]
[1776453004153,58.5,77185.27,0.0,0.98994,1e-05,1.72372]
[1776453005159,58.5,77192.0,0.0,0.98998,1e-05,1.71672]
[1776453006167,58.5,77192.35,0.0,0.98999,1e-05,1.71635]
[1776453008031,58.5,77192.35,0.0,0.98999,1e-05,1.71635]
[1776453008193,58.5,77192.32,0.0,0.98999,1e-05,1.71638]
[1776453014234,58.5,77193.85,0.0,0.99,1e-05,1.7148]
[1776453018703,58.5,77190.34,0.0,0.98997,1e-05,1.71844]
[1776453019333,58.5,77177.35,0.0,0.98988,1e-05,1.73199]
[1776453020985,58.5,77173.31,0.0,0.98985,1e-05,1.73622]
[1776453022298,58.5,77172.94,0.0,0.98985,1e-05,1.73661]
[1776453022353,58.5,77174.63,0.0,0.98986,1e-05,1.73484]
[1776453024367,58.5,77169.82,0.0,0.98983,1e-05,1.73989]
[1776453025197,58.5,77169.82,0.0,0.98983,1e-05,1.73989]
[1776453025445,58.5,77169.82,0.0,0.98983,1e-05,1.73989]
[1776453028396,58.5,77159.05,0.0,0.98975,1e-05,1.75123]
[1776453030410,58.5,77161.2,0.0,0.98976,1e-05,1.74896]
[1776453031416,58.5,77171.81,0.0,0.98985,1e-05,1.7363]
[1776453032424,58.5,77177.36,0.0,0.98989,1e-05,1.73049]
[1776453033808,58.5,77177.36,0.0,0.98989,1e-05,1.73049]
[1776453033959,58.5,77177.36,0.0,0.98989,1e-05,1.73049]
[1776453034438,58.5,77183.12,0.0,0.98993,1e-05,1.72448]
[1776453035089,58.5,77183.12,0.0,0.98993,1e-05,1.72448]
[1776453035197,58.5,77183.12,0.0,0.98993,1e-05,1.72448]
[1776453035445,58.5,77186.79,0.0,0.98996,1e-05,1.72065]
[1776453040893,58.5,77183.88,0.0,0.98994,1e-05,1.72368]
[1776453040945,58.5,77183.88,0.0,0.98994,1e-05,1.72368]
[1776453043502,58.5,77179.5,0.0,0.9899,1e-05,1.72826]
[1776453048540,58.5,77180.5,0.0,0.98991,1e-05,1.72721]
[1776453049117,58.5,77180.5,0.0,0.98991,1e-05,1.72721]
[1776453049197,58.5,77180.5,0.0,0.98991,1e-05,1.72721]
[1776453049713,58.5,77180.5,0.0,0.98991,1e-05,1.72721]
[1776453049937,58.5,77180.5,0.0,0.98991,1e-05,1.72721]
[1776453050037,58.5,77180.68,0.0,0.98991,1e-05,1.72702]
[1776453055590,58.5,77173.7,0.0,0.98986,1e-05,1.73432]
[1776453056494,58.5,77173.7,0.0,0.98986,1e-05,1.73432]
[1776453056695,58.5,77173.7,0.0,0.98986,1e-05,1.73432]
[1776453056795,58.5,77166.2,0.0,0.98981,1e-05,1.7422]
[1776453059620,58.5,77162.03,0.0,0.98978,1e-05,1.74659]
[1776453060627,58.5,77154.7,0.0,0.98973,1e-05,1.75433]
[1776453061634,58.5,77150.47,0.0,0.98969,1e-05,1.7588]
[1776453062821,58.5,77150.47,0.0,0.98969,1e-05,1.7588]
[1776453062940,58.5,77150.47,0.0,0.98969,1e-05,1.7588]
[1776453063041,58.5,77155.37,0.0,0.98973,1e-05,1.75362]
[1776453064309,58.5,77155.06,0.0,0.98973,1e-05,1.75394]
[1776453064443,58.5,77155.06,0.0,0.98973,1e-05,1.75394]
[1776453064655,58.5,77155.49,0.0,0.98973,1e-05,1.75349]
[1776453066668,58.5,77144.8,0.0,0.98965,1e-05,1.76482]
[1776453067675,58.5,77143.57,0.0,0.98964,1e-05,1.76613]
[1776453068683,58.5,77152.39,0.0,0.98971,1e-05,1.75677]
[1776453069690,58.5,77156.68,0.0,0.98974,1e-05,1.75223]
[1776453070439,58.5,77156.68,0.0,0.98974,1e-05,1.75223]
[1776453070700,58.5,77156.68,0.0,0.98974,1e-05,1.75223]
[1776453073718,58.5,77152.54,0.0,0.98971,1e-05,1.75661]
[1776453074776,58.5,77152.54,0.0,0.98971,1e-05,1.75661]
[1776453074951,58.5,77152.54,0.0,0.98971,1e-05,1.75661]
[1776453076603,58.5,77152.83,0.0,0.98971,1e-05,1.7563]
[1776453076695,58.5,77152.83,0.0,0.98971,1e-05,1.7563]
[1776453076738,58.5,77152.33,0.0,0.98971,1e-05,1.75683]
[1776453081775,58.5,77153.9,0.0,0.98972,1e-05,1.75517]
[1776453082565,58.5,77153.9,0.0,0.98972,1e-05,1.75517]
[1776453082695,58.5,77153.9,0.0,0.98972,1e-05,1.75517]
[1776453083788,58.5,77159.58,0.0,0.98976,1e-05,1.74917]
[1776453084795,58.5,77165.75,0.0,0.98981,1e-05,1.74267]
[1776453086407,58.5,77168.83,0.0,0.98983,1e-05,1.73943]
[1776453086442,58.5,77168.83,0.0,0.98983,1e-05,1.73943]
[1776453087457,58.5,77169.27,0.0,0.98983,1e-05,1.73897]
[1776453087694,58.5,77169.27,0.0,0.98983,1e-05,1.73897]
[1776453087788,58.5,77169.27,0.0,0.98983,1e-05,1.73897]
[1776453091126,58.5,77169.18,0.0,0.98983,1e-05,1.73906]
[1776453091201,58.5,77168.38,0.0,0.98982,1e-05,1.7399]
[1776453094869,58.5,77176.32,0.0,0.98989,1e-05,1.73009]
[1776453095916,58.5,77176.32,0.0,0.98989,1e-05,1.73009]
[1776453095944,58.5,77176.32,0.0,0.98989,1e-05,1.73009]
[1776453096017,58.5,77181.66,0.0,0.98993,1e-05,1.72451]
[1776453096435,58.5,77181.66,0.0,0.98993,1e-05,1.72451]
[1776453096692,58.5,77181.66,0.0,0.98993,1e-05,1.72451]
[1776453096882,58.5,77181.74,0.0,0.98993,1e-05,1.72443]
[1776453101918,58.5,77179.87,0.0,0.98992,1e-05,1.72638]
[1776453102924,58.5,77176.14,0.0,0.98989,1e-05,1.73028]
[1776453103932,58.5,77170.92,0.0,0.98985,1e-05,1.73575]
[1776453104939,58.5,77170.99,0.0,0.98985,1e-05,1.73567]
[1776453105680,58.5,77170.99,0.0,0.98985,1e-05,1.73567]
[1776453105702,58.5,77170.99,0.0,0.98985,1e-05,1.73567]
[1776453110031,58.5,77168.5,0.0,0.98983,1e-05,1.73828]
[1776453110112,58.5,77162.18,0.0,0.98979,1e-05,1.74493]
[1776453110198,58.5,77162.18,0.0,0.98979,1e-05,1.74493]
[1776453111258,58.5,77163.43,0.0,0.9898,1e-05,1.74361]
[1776453111444,58.5,77163.43,0.0,0.9898,1e-05,1.74361]
[1776453111988,58.5,77164.6,0.0,0.98981,1e-05,1.74238]
[1776453112995,58.5,77171.01,0.0,0.98985,1e-05,1.73565]
[1776453113358,58.5,77171.01,0.0,0.98985,1e-05,1.73565]
[1776453113441,58.5,77171.01,0.0,0.98985,1e-05,1.73565]
[1776453114002,58.5,77179.16,0.0,0.98991,1e-05,1.72712]
[1776453116016,58.5,77179.88,0.0,0.98992,1e-05,1.72637]
[1776453120417,58.5,77178.0,0.0,0.9899,1e-05,1.72833]
[1776453120442,58.5,77178.0,0.0,0.9899,1e-05,1.72833]
[1776453121050,58.5,77177.71,0.0,0.9899,1e-05,1.72864]
[1776453121880,58.5,77177.71,0.0,0.9899,1e-05,1.72864]
[1776453121937,58.5,77177.71,0.0,0.9899,1e-05,1.72864]
[1776453126088,58.5,77172.08,0.0,0.98986,1e-05,1.73453]
[1776453126747,58.5,77172.08,0.0,0.98986,1e-05,1.73453]
[1776453126938,58.5,77172.08,0.0,0.98986,1e-05,1.73453]
[1776453127095,58.5,77166.33,0.0,0.98982,1e-05,1.74056]
[1776453128565,58.5,77167.79,0.0,0.98983,1e-05,1.73903]
[1776453128698,58.5,77167.79,0.0,0.98983,1e-05,1.73903]
[1776453130115,58.5,77167.72,0.0,0.98983,1e-05,1.7391]
[1776453132201,58.5,77167.55,0.0,0.98983,1e-05,1.73928]
[1776453132467,58.5,77167.55,0.0,0.98983,1e-05,1.73928]
[1776453136157,58.5,77162.23,0.0,0.98979,1e-05,1.74488]
[1776453136931,58.5,77162.23,0.0,0.98979,1e-05,1.74488]
[1776453137196,58.5,77159.78,0.0,0.98977,1e-05,1.74746]
[1776453138857,58.5,77159.78,0.0,0.98977,1e-05,1.74746]
[1776453138942,58.5,77159.78,0.0,0.98977,1e-05,1.74746]
[1776453139179,58.5,77159.67,0.0,0.98977,1e-05,1.74758]
[1776453144856,58.5,77157.65,0.0,0.98976,1e-05,1.74971]
[1776453144939,58.5,77157.65,0.0,0.98976,1e-05,1.74971]
[1776453148944,58.5,77157.57,0.0,0.98975,1e-05,1.74979]
[1776453149194,58.5,77157.57,0.0,0.98975,1e-05,1.74979]
[1776453149039,58.5,77161.06,0.0,0.98978,1e-05,1.74611]
[1776453149249,58.5,77165.34,0.0,0.98981,1e-05,1.7416]
[1776453154284,58.5,77163.34,0.0,0.98981,1e-05,1.74221]
[1776453159958,58.5,77163.75,0.0,0.98981,1e-05,1.74178]
[1776453160190,58.5,77163.75,0.0,0.98981,1e-05,1.74178]
[1776453160122,58.5,77171.09,0.0,0.98986,1e-05,1.73408]
[1776453160332,58.5,77179.5,0.0,0.98992,1e-05,1.72528]
[1776453161341,58.5,77187.33,0.0,0.98998,1e-05,1.71713]
[1776453162348,58.5,77194.22,0.0,0.99003,1e-05,1.70998]
[1776453164713,58.5,77196.39,0.0,0.99004,1e-05,1.70773]
[1776453165383,58.5,77196.39,0.0,0.99004,1e-05,1.70773]
[1776453165443,58.5,77196.39,0.0,0.99004,1e-05,1.70773]
[1776453165485,58.5,77196.39,0.0,0.99004,1e-05,1.70773]
[1776453166699,58.5,77196.39,0.0,0.99004,1e-05,1.70773]
[1776453168690,58.5,77196.47,0.0,0.99004,1e-05,1.70765]
[1776453174432,58.5,77194.71,0.0,0.99003,1e-05,1.70947]
[1776453177197,58.5,77194.86,0.0,0.99003,1e-05,1.70931]
[1776453177447,58.5,77196.65,0.0,0.99004,1e-05,1.70746]
[1776453177453,58.5,77196.79,0.0,0.99004,1e-05,1.70732]
[1776453180241,58.5,77196.79,0.0,0.99004,1e-05,1.70732]
[1776453181481,58.5,77203.36,0.0,0.99009,1e-05,1.70053]
[1776453183494,58.5,77212.16,0.0,0.99015,1e-05,1.69148]
[1776453184531,58.5,77212.16,0.0,0.99015,1e-05,1.69148]
[1776453184698,58.5,77212.16,0.0,0.99015,1e-05,1.69148]
[1776453184766,58.5,77212.09,0.0,0.99015,1e-05,1.69155]
[1776453190544,58.5,77210.18,0.0,0.99014,1e-05,1.69351]
[1776453193564,58.5,77206.48,0.0,0.99011,1e-05,1.69732]
[1776453198600,58.5,77204.33,0.0,0.9901,1e-05,1.69953]
[1776453199607,58.5,77198.52,0.0,0.99006,1e-05,1.70553]
[1776453202629,58.5,77195.2,0.0,0.99003,1e-05,1.70896]
[1776453207663,58.5,77194.58,0.0,0.99003,1e-05,1.7096]
[1776453212698,58.5,77196.88,0.0,0.99005,1e-05,1.70575]
[1776453213706,58.5,77200.48,0.0,0.99008,1e-05,1.70203]
[1776453214715,58.5,77212.38,0.0,0.99016,1e-05,1.68979]
[1776453215723,58.5,77224.17,0.0,0.99024,1e-05,1.67773]
[1776453216730,58.5,77226.96,0.0,0.99026,1e-05,1.67488]
[1776453217737,58.5,77232.65,0.0,0.9903,1e-05,1.6691]
[1776453223778,58.5,77235.53,0.0,0.99032,1e-05,1.66618]
[1776453225437,58.5,77232.44,0.0,0.9903,1e-05,1.66931]
[1776453225693,58.5,77232.44,0.0,0.9903,1e-05,1.66931]
[1776453228822,58.5,77216.26,0.0,0.99019,1e-05,1.68581]
[1776453229824,58.5,77219.44,0.0,0.99021,1e-05,1.68256]
[1776453232710,58.5,77219.38,0.0,0.99021,1e-05,1.68262]
[1776453232947,58.5,77219.38,0.0,0.99021,1e-05,1.68262]
[1776453233160,58.5,77218.71,0.0,0.99021,1e-05,1.6833]
[1776453236963,58.5,77223.42,0.0,0.99024,1e-05,1.67849]
[1776453238382,58.5,77223.47,0.0,0.99024,1e-05,1.67844]
[1776453238442,58.5,77223.47,0.0,0.99024,1e-05,1.67844]
[1776453238887,58.5,77223.84,0.0,0.99024,1e-05,1.67806]
[1776453240695,58.5,77223.72,0.0,0.99024,1e-05,1.67819]
[1776453243922,58.5,77209.11,0.0,0.99014,1e-05,1.69314]
[1776453245212,58.5,77209.11,0.0,0.99014,1e-05,1.69314]
[1776453245312,58.5,77208.11,0.0,0.99013,1e-05,1.69417]
[1776453245443,58.5,77208.11,0.0,0.99013,1e-05,1.69417]
[1776453247093,58.5,77207.72,0.0,0.99013,1e-05,1.69457]
[1776453247196,58.5,77207.72,0.0,0.99013,1e-05,1.69457]
[1776453251977,58.5,77217.94,0.0,0.9902,1e-05,1.68409]
[1776453252913,58.5,77217.94,0.0,0.9902,1e-05,1.68409]
[1776453252944,58.5,77217.94,0.0,0.9902,1e-05,1.68409]
[1776453252985,58.5,77221.47,0.0,0.99022,1e-05,1.68048]
[1776453253972,58.5,77221.47,0.0,0.99022,1e-05,1.68048]
[1776453254201,58.5,77221.47,0.0,0.99022,1e-05,1.68048]
[1776453254303,58.5,77221.55,0.0,0.99023,1e-05,1.6804]
[1776453254999,58.5,77226.89,0.0,0.99026,1e-05,1.67496]
[1776453256018,58.5,77234.07,0.0,0.99031,1e-05,1.66766]
[1776453258019,58.5,77236.06,0.0,0.99033,1e-05,1.66564]
[1776453258418,58.5,77236.06,0.0,0.99033,1e-05,1.66564]
[1776453258439,58.5,77236.06,0.0,0.99033,1e-05,1.66564]
[1776453259026,58.5,77236.4,0.0,0.99033,1e-05,1.66529]
[1776453260034,58.5,77240.81,0.0,0.99036,1e-05,1.66083]
[1776453263244,58.5,77242.06,0.0,0.99037,1e-05,1.65957]
[1776453263437,58.5,77241.74,0.0,0.99036,1e-05,1.65989]
[1776453270109,58.5,77242.52,0.0,0.99037,1e-05,1.6591]
[1776453275144,58.5,77242.42,0.0,0.99038,1e-05,1.65775]
[1776453280179,58.5,77244.84,0.0,0.99039,1e-05,1.65531]
[1776453280508,58.5,77244.84,0.0,0.99039,1e-05,1.65531]
[1776453280705,58.5,77244.84,0.0,0.99039,1e-05,1.65531]
[1776453282193,58.5,77245.23,0.0,0.9904,1e-05,1.65492]
[1776453284207,58.5,77249.71,0.0,0.99043,1e-05,1.65041]
[1776453289242,58.5,77258.33,0.0,0.99049,1e-05,1.64175]
[1776453290221,58.5,77258.33,0.0,0.99049,1e-05,1.64175]
[1776453290296,58.5,77266.64,0.0,0.99054,1e-05,1.63345]
[1776453291256,58.5,77273.33,0.0,0.99059,1e-05,1.62679]
[1776453293270,58.5,77267.24,0.0,0.99055,1e-05,1.63285]
[1776453293660,58.5,77267.24,0.0,0.99055,1e-05,1.63285]
[1776453297298,58.5,77262.38,0.0,0.99051,1e-05,1.6377]
[1776453302333,58.5,77268.96,0.0,0.99056,1e-05,1.63113]
[1776453305354,58.5,77272.32,0.0,0.99058,1e-05,1.62779]
[1776453308336,58.5,77274.66,0.0,0.9906,1e-05,1.62546]
[1776453308375,58.5,77275.02,0.0,0.9906,1e-05,1.62511]
[1776453308445,58.5,77275.02,0.0,0.9906,1e-05,1.62511]
[1776453309967,58.5,77274.58,0.0,0.9906,1e-05,1.62554]
[1776453310192,58.5,77274.58,0.0,0.9906,1e-05,1.62554]
[1776453311396,58.5,77280.85,0.0,0.99064,1e-05,1.61932]
[1776453312406,58.5,77285.22,0.0,0.99067,1e-05,1.615]
[1776453313413,58.5,77291.57,0.0,0.99071,1e-05,1.60874]
[1776453314420,58.5,77301.73,0.0,0.99078,1e-05,1.59876]
[1776453315427,58.5,77309.29,0.0,0.99083,1e-05,1.59136]
[1776453317441,58.5,77306.01,0.0,0.9908,1e-05,1.59457]
[1776453319560,58.5,77305.4,0.0,0.9908,1e-05,1.59517]
[1776453319568,58.5,77310.37,0.0,0.99083,1e-05,1.59031]
[1776453320461,58.5,77318.22,0.0,0.99088,1e-05,1.58267]
[1776453322854,58.5,77321.13,0.0,0.9909,1e-05,1.57984]
[1776453327511,58.5,77325.16,0.0,0.99093,1e-05,1.57594]
[1776453329597,58.5,77326.57,0.0,0.99094,1e-05,1.57457]
[1776453329627,58.5,77347.19,0.0,0.99107,1e-05,1.55473]
[1776453330532,58.5,77354.82,0.0,0.99112,1e-05,1.54744]
[1776453332719,58.5,77354.45,0.0,0.99113,1e-05,1.54641]
[1776453332779,58.5,77351.26,0.0,0.99111,1e-05,1.54946]
[1776453337581,58.5,77344.94,0.0,0.99106,1e-05,1.5555]
[1776453338588,58.5,77341.69,0.0,0.99104,1e-05,1.55862]
[1776453339595,58.5,77336.73,0.0,0.99101,1e-05,1.56338]
[1776453340602,58.5,77333.59,0.0,0.99099,1e-05,1.5664]
[1776453342085,58.5,77333.59,0.0,0.99099,1e-05,1.5664]
[1776453343623,58.5,77338.64,0.0,0.99102,1e-05,1.56154]
[1776453345746,58.5,77337.21,0.0,0.99102,1e-05,1.56292]
[1776453346644,58.5,77331.77,0.0,0.99098,1e-05,1.56816]
[1776453349665,58.5,77334.89,0.0,0.991,1e-05,1.56515]
[1776453350672,58.5,77338.26,0.0,0.99102,1e-05,1.56191]
[1776453353448,58.5,77337.71,0.0,0.99102,1e-05,1.56244]
[1776453353698,58.5,77337.71,0.0,0.99102,1e-05,1.56244]
[1776453359656,58.5,77340.3,0.0,0.99103,1e-05,1.55995]
[1776453359704,58.5,77340.3,0.0,0.99103,1e-05,1.55995]
[1776453359735,58.5,77341.16,0.0,0.99104,1e-05,1.55912]
[1776453361749,58.5,77351.78,0.0,0.99111,1e-05,1.54896]
[1776453362755,58.5,77352.38,0.0,0.99111,1e-05,1.54839]
[1776453364770,58.5,77356.24,0.0,0.99114,1e-05,1.54471]
[1776453366784,58.5,77351.32,0.0,0.99111,1e-05,1.5494]
[1776453368798,58.5,77348.27,0.0,0.99109,1e-05,1.55231]
[1776453371489,58.5,77346.65,0.0,0.99108,1e-05,1.55386]
[1776453371697,58.5,77346.65,0.0,0.99108,1e-05,1.55386]
[1776453374840,58.5,77339.27,0.0,0.99103,1e-05,1.56094]
[1776453375847,58.5,77332.88,0.0,0.99099,1e-05,1.56709]
[1776453376853,58.5,77329.19,0.0,0.99096,1e-05,1.57065]
[1776453377726,58.5,77329.19,0.0,0.99096,1e-05,1.57065]
[1776453377945,58.5,77329.19,0.0,0.99096,1e-05,1.57065]
[1776453377992,58.5,77329.58,0.0,0.99097,1e-05,1.57027]
[1776453379875,58.5,77335.51,0.0,0.991,1e-05,1.56455]
[1776453380882,58.5,77341.19,0.0,0.99104,1e-05,1.5591]
[1776453383905,58.5,77344.67,0.0,0.99106,1e-05,1.55576]
[1776453384912,58.5,77350.33,0.0,0.9911,1e-05,1.55034]
[1776453386355,58.5,77350.33,0.0,0.9911,1e-05,1.55034]
[1776453386437,58.5,77350.33,0.0,0.9911,1e-05,1.55034]
[1776453391961,58.5,77344.69,0.0,0.99107,1e-05,1.55435]
[1776453393344,58.5,77344.69,0.0,0.99107,1e-05,1.55435]
[1776453393444,58.5,77344.69,0.0,0.99107,1e-05,1.55435]
[1776453393390,58.5,77338.04,0.0,0.99103,1e-05,1.56073]
[1776453394982,58.5,77330.82,0.0,0.99098,1e-05,1.56768]
[1776453396837,58.5,77330.5,0.0,0.99098,1e-05,1.56799]
[1776453396939,58.5,77330.5,0.0,0.99098,1e-05,1.56799]
[1776453399931,58.5,77329.66,0.0,0.99097,1e-05,1.5688]
[1776453400200,58.5,77329.66,0.0,0.99097,1e-05,1.5688]
[1776453400294,58.5,77328.5,0.0,0.99097,1e-05,1.56992]
[1776453401080,58.5,77328.5,0.0,0.99097,1e-05,1.56992]
[1776453401190,58.5,77328.5,0.0,0.99097,1e-05,1.56992]
[1776453407073,58.5,77326.43,0.0,0.99095,1e-05,1.57192]
[1776453412108,58.5,77323.71,0.0,0.99094,1e-05,1.57455]
[1776453414536,58.5,77323.04,0.0,0.99093,1e-05,1.57519]
[1776453414703,58.5,77323.04,0.0,0.99093,1e-05,1.57519]
[1776453415129,58.5,77323.67,0.0,0.99094,1e-05,1.57458]
[1776453416136,58.5,77335.41,0.0,0.99101,1e-05,1.56326]
[1776453417143,58.5,77347.31,0.0,0.99109,1e-05,1.55185]
[1776453418151,58.5,77346.56,0.0,0.99108,1e-05,1.55256]
[1776453419158,58.5,77347.96,0.0,0.99109,1e-05,1.55123]
[1776453420375,58.5,77347.96,0.0,0.99109,1e-05,1.55123]
[1776453420467,58.5,77353.06,0.0,0.99112,1e-05,1.54636]
[1776453421178,58.5,77357.31,0.0,0.99115,1e-05,1.54231]
[1776453422218,58.5,77357.31,0.0,0.99115,1e-05,1.54231]
[1776453422305,58.5,77360.31,0.0,0.99117,1e-05,1.53946]
[1776453425206,58.5,77361.4,0.0,0.99118,1e-05,1.53843]
[1776453428227,58.5,77353.6,0.0,0.99113,1e-05,1.54584]
[1776453429496,58.5,77353.6,0.0,0.99113,1e-05,1.54584]
[1776453429247,58.5,77350.55,0.0,0.99111,1e-05,1.54875]
[1776453430243,58.5,77343.04,0.0,0.99106,1e-05,1.55593]
[1776453431250,58.5,77338.71,0.0,0.99103,1e-05,1.56009]
[1776453433274,58.5,77338.47,0.0,0.99103,1e-05,1.56032]
[1776453433328,58.5,77337.31,0.0,0.99102,1e-05,1.56143]
[1776453439307,58.5,77337.47,0.0,0.99102,1e-05,1.56128]
[1776453440320,58.5,77346.03,0.0,0.99108,1e-05,1.55307]
[1776453441327,58.5,77360.32,0.0,0.99117,1e-05,1.53945]
[1776453442334,58.5,77359.78,0.0,0.99117,1e-05,1.53996]
[1776453443164,58.5,77359.78,0.0,0.99117,1e-05,1.53996]
[1776453443341,58.5,77360.16,0.0,0.99117,1e-05,1.5396]
[1776453444362,58.5,77360.16,0.0,0.99117,1e-05,1.5396]
[1776453445355,58.5,77354.34,0.0,0.99113,1e-05,1.54514]
[1776453446361,58.5,77351.52,0.0,0.99111,1e-05,1.54783]
[1776453447019,58.5,77351.52,0.0,0.99111,1e-05,1.54783]
[1776453447194,58.5,77351.52,0.0,0.99111,1e-05,1.54783]
[1776453449594,58.5,77349.58,0.0,0.9911,1e-05,1.54968]
[1776453449688,58.5,77349.58,0.0,0.9911,1e-05,1.54968]
[1776453450390,58.5,77347.59,0.0,0.99109,1e-05,1.55158]
[1776453453170,58.5,77346.23,0.0,0.99109,1e-05,1.5515]
[1776453453194,58.5,77346.23,0.0,0.99109,1e-05,1.5515]
[1776453456432,58.5,77350.86,0.0,0.99112,1e-05,1.54708]
[1776453457439,58.5,77363.02,0.0,0.9912,1e-05,1.53551]
[1776453458446,58.5,77374.17,0.0,0.99127,1e-05,1.52498]
[1776453459453,58.5,77386.34,0.0,0.99134,1e-05,1.51355]
[1776453460460,58.5,77386.28,0.0,0.99134,1e-05,1.5136]
[1776453464746,58.5,77388.02,0.0,0.99135,1e-05,1.51197]
[1776453464942,58.5,77388.02,0.0,0.99135,1e-05,1.51197]
[1776453465495,58.5,77389.04,0.0,0.99136,1e-05,1.51102]
[1776453467509,58.5,77393.34,0.0,0.99139,1e-05,1.507]
[1776453471913,58.5,77392.42,0.0,0.99138,1e-05,1.50786]
[1776453471943,58.5,77392.42,0.0,0.99138,1e-05,1.50786]
[1776453477483,58.5,77392.3,0.0,0.99138,1e-05,1.50798]
[1776453477545,58.5,77392.63,0.0,0.99138,1e-05,1.50767]
[1776453477690,58.5,77392.63,0.0,0.99138,1e-05,1.50767]
[1776453477792,58.5,77394.24,0.0,0.99139,1e-05,1.50617]
[1776453479017,58.5,77394.24,0.0,0.99139,1e-05,1.50617]
[1776453479193,58.5,77394.24,0.0,0.99139,1e-05,1.50617]
[1776453483622,58.5,77399.43,0.0,0.99142,1e-05,1.50133]
[1776453485752,58.5,77397.15,0.0,0.99141,1e-05,1.50345]
[1776453485940,58.5,77397.15,0.0,0.99141,1e-05,1.50345]
[1776453485965,58.5,77390.77,0.0,0.99137,1e-05,1.5094]
[1776453486643,58.5,77386.15,0.0,0.99134,1e-05,1.51373]
[1776453487650,58.5,77382.35,0.0,0.99132,1e-05,1.51729]
[1776453488656,58.5,77379.53,0.0,0.9913,1e-05,1.51994]
[1776453489728,58.5,77379.53,0.0,0.9913,1e-05,1.51994]
[1776453489945,58.5,77379.53,0.0,0.9913,1e-05,1.51994]
[1776453491679,58.5,77384.55,0.0,0.99133,1e-05,1.51522]
[1776453493302,58.5,77384.55,0.0,0.99133,1e-05,1.51522]
[1776453493439,58.5,77384.55,0.0,0.99133,1e-05,1.51522]
[1776453493694,58.5,77380.77,0.0,0.99131,1e-05,1.51877]
[1776453496286,58.5,77380.36,0.0,0.9913,1e-05,1.51916]
[1776453496439,58.5,77380.36,0.0,0.9913,1e-05,1.51916]
[1776453496539,58.5,77380.56,0.0,0.99131,1e-05,1.51897]
[1776453498886,58.5,77382.19,0.0,0.99132,1e-05,1.51744]
[1776453498939,58.5,77382.19,0.0,0.99132,1e-05,1.51744]
[1776453502684,58.5,77383.17,0.0,0.99132,1e-05,1.51652]
[1776453502942,58.5,77383.17,0.0,0.99132,1e-05,1.51652]
[1776453503004,58.5,77403.55,0.0,0.99145,1e-05,1.4975]
[1776453503765,58.5,77404.09,0.0,0.99145,1e-05,1.497]
[1776453505324,58.5,77404.09,0.0,0.99145,1e-05,1.497]
[1776453505442,58.5,77404.09,0.0,0.99145,1e-05,1.497]
[1776453509626,58.5,77404.43,0.0,0.99145,1e-05,1.49669]
[1776453509700,58.5,77404.43,0.0,0.99145,1e-05,1.49669]
[1776453509807,58.5,77396.63,0.0,0.99141,1e-05,1.50394]
[1776453510815,58.5,77382.78,0.0,0.99132,1e-05,1.51688]
[1776453512438,58.5,77382.78,0.0,0.99132,1e-05,1.51688]
[1776453512539,58.5,77382.82,0.0,0.99133,1e-05,1.51548]
[1776453512700,58.5,77382.82,0.0,0.99133,1e-05,1.51548]
[1776453517866,58.5,77383.01,0.0,0.99133,1e-05,1.51531]
[1776453519879,58.5,77379.34,0.0,0.99131,1e-05,1.51875]
[1776453520632,58.5,77379.34,0.0,0.99131,1e-05,1.51875]
[1776453520698,58.5,77379.34,0.0,0.99131,1e-05,1.51875]
[1776453520887,58.5,77376.61,0.0,0.99129,1e-05,1.52131]
[1776453522287,58.5,77371.89,0.0,0.99126,1e-05,1.52576]
[1776453526032,58.5,77373.01,0.0,0.99127,1e-05,1.5247]
[1776453526196,58.5,77373.01,0.0,0.99127,1e-05,1.5247]
[1776453526293,58.5,77378.23,0.0,0.9913,1e-05,1.51979]
[1776453526965,58.5,77378.23,0.0,0.9913,1e-05,1.51979]
[1776453527196,58.5,77378.23,0.0,0.9913,1e-05,1.51979]
[1776453532973,58.5,77378.13,0.0,0.9913,1e-05,1.51989]
[1776453534743,58.5,77376.91,0.0,0.99129,1e-05,1.52103]
[1776453534943,58.5,77376.91,0.0,0.99129,1e-05,1.52103]
[1776453534987,58.5,77375.07,0.0,0.99128,1e-05,1.52276]
[1776453537219,58.5,77374.57,0.0,0.99128,1e-05,1.52323]
[1776453537440,58.5,77374.57,0.0,0.99128,1e-05,1.52323]
[1776453541036,58.5,77367.05,0.0,0.99123,1e-05,1.53033]
[1776453542042,58.5,77362.68,0.0,0.9912,1e-05,1.53446]
[1776453543051,58.5,77359.88,0.0,0.99118,1e-05,1.53712]
[1776453545065,58.5,77364.18,0.0,0.99121,1e-05,1.53304]
[1776453546071,58.5,77373.66,0.0,0.99127,1e-05,1.52409]
[1776453547079,58.5,77378.07,0.0,0.9913,1e-05,1.51994]
[1776453548470,58.5,77378.07,0.0,0.9913,1e-05,1.51994]
[1776453548694,58.5,77377.99,0.0,0.9913,1e-05,1.52002]
[1776453551109,58.5,77375.11,0.0,0.99128,1e-05,1.52273]
[1776453552114,58.5,77372.69,0.0,0.99126,1e-05,1.52501]
[1776453553043,58.5,77372.69,0.0,0.99126,1e-05,1.52501]
[1776453553191,58.5,77372.69,0.0,0.99126,1e-05,1.52501]
[1776453555437,58.5,77372.77,0.0,0.99126,1e-05,1.52493]
[1776453555617,58.5,77372.4,0.0,0.99126,1e-05,1.52528]
[1776453556141,58.5,77368.44,0.0,0.99124,1e-05,1.52901]
[1776453557007,58.5,77368.44,0.0,0.99124,1e-05,1.52901]
[1776453557203,58.5,77368.44,0.0,0.99124,1e-05,1.52901]
[1776453557302,58.5,77364.55,0.0,0.99121,1e-05,1.53269]
[1776453559437,58.5,77364.14,0.0,0.99121,1e-05,1.53308]
[1776453559496,58.5,77360.53,0.0,0.99119,1e-05,1.5365]
[1776453560170,58.5,77354.55,0.0,0.99115,1e-05,1.54218]
[1776453561177,58.5,77342.09,0.0,0.99107,1e-05,1.55407]
[1776453562184,58.5,77336.49,0.0,0.99103,1e-05,1.55944]
[1776453563190,58.5,77332.72,0.0,0.99101,1e-05,1.56306]
[1776453566129,58.5,77332.67,0.0,0.99101,1e-05,1.56311]
[1776453566441,58.5,77332.67,0.0,0.99101,1e-05,1.56311]
[1776453566595,58.5,77332.67,0.0,0.99101,1e-05,1.56311]
[1776453566453,58.5,77332.92,0.0,0.99101,1e-05,1.56287]
[1776453566696,58.5,77332.92,0.0,0.99101,1e-05,1.56287]
[1776453568229,58.5,77327.52,0.0,0.99098,1e-05,1.56807]
[1776453573264,58.5,77316.62,0.0,0.99091,1e-05,1.57722]
[1776453574109,58.5,77316.62,0.0,0.99091,1e-05,1.57722]
[1776453574202,58.5,77316.62,0.0,0.99091,1e-05,1.57722]
[1776453574270,58.5,77312.71,0.0,0.99089,1e-05,1.58101]
[1776453575278,58.5,77309.7,0.0,0.99087,1e-05,1.58394]
[1776453576285,58.5,77307.37,0.0,0.99085,1e-05,1.5862]
[1776453580619,58.5,77306.18,0.0,0.99084,1e-05,1.58736]
[1776453580411,58.5,77309.08,0.0,0.99086,1e-05,1.58454]
[1776453581449,58.5,77309.08,0.0,0.99086,1e-05,1.58454]
[1776453581479,58.5,77314.28,0.0,0.9909,1e-05,1.57948]
[1776453582425,58.5,77319.06,0.0,0.99093,1e-05,1.57485]
[1776453583192,58.5,77319.06,0.0,0.99093,1e-05,1.57485]
[1776453583444,58.5,77319.06,0.0,0.99093,1e-05,1.57485]
[1776453583545,58.5,77321.52,0.0,0.99094,1e-05,1.57247]
[1776453584439,58.5,77319.16,0.0,0.99093,1e-05,1.57475]
[1776453587460,58.5,77321.77,0.0,0.99095,1e-05,1.57223]
[1776453588467,58.5,77324.05,0.0,0.99096,1e-05,1.57003]
[1776453591488,58.5,77320.75,0.0,0.99094,1e-05,1.57322]
[1776453592043,58.5,77320.75,0.0,0.99094,1e-05,1.57322]
[1776453592198,58.5,77320.75,0.0,0.99094,1e-05,1.57322]
[1776453593502,58.5,77327.01,0.0,0.99098,1e-05,1.56717]
[1776453594515,58.5,77347.64,0.0,0.99111,1e-05,1.54738]
[1776453595522,58.5,77356.17,0.0,0.99117,1e-05,1.53926]
[1776453596528,58.5,77357.06,0.0,0.99117,1e-05,1.53842]
[1776453599643,58.5,77357.09,0.0,0.99117,1e-05,1.53839]
[1776453599695,58.5,77358.73,0.0,0.99118,1e-05,1.53683]
[1776453600580,58.5,77358.73,0.0,0.99118,1e-05,1.53683]
[1776453600620,58.5,77370.84,0.0,0.99126,1e-05,1.52538]
[1776453601565,58.5,77376.28,0.0,0.99129,1e-05,1.52026]
[1776453606601,58.5,77378.45,0.0,0.99131,1e-05,1.51822]
[1776453607613,58.5,77399.95,0.0,0.99144,1e-05,1.49814]
[1776453608620,58.5,77414.54,0.0,0.99153,1e-05,1.48465]
[1776453609627,58.5,77416.36,0.0,0.99154,1e-05,1.48297]
[1776453614662,58.5,77410.76,0.0,0.99151,1e-05,1.48813]
[1776453616919,58.5,77407.47,0.0,0.99149,1e-05,1.49117]
[1776453616939,58.5,77407.47,0.0,0.99149,1e-05,1.49117]
[1776453619698,58.5,77400.87,0.0,0.99145,1e-05,1.49729]
[1776453620305,58.5,77400.87,0.0,0.99145,1e-05,1.49729]
[1776453620442,58.5,77400.87,0.0,0.99145,1e-05,1.49729]
[1776453621007,58.5,77399.89,0.0,0.99144,1e-05,1.4982]
[1776453621194,58.5,77399.89,0.0,0.99144,1e-05,1.4982]
[1776453621711,58.5,77393.9,0.0,0.9914,1e-05,1.50377]
[1776453624554,58.5,77392.55,0.0,0.9914,1e-05,1.50503]
[1776453624695,58.5,77392.55,0.0,0.9914,1e-05,1.50503]
[1776453624655,58.5,77384.72,0.0,0.99135,1e-05,1.51234]
[1776453629769,58.5,77384.11,0.0,0.99134,1e-05,1.51291]
[1776453630776,58.5,77390.95,0.0,0.99139,1e-05,1.50652]
[1776453632266,58.5,77390.95,0.0,0.99139,1e-05,1.50652]
[1776453632443,58.5,77390.95,0.0,0.99139,1e-05,1.50652]
[1776453632514,58.5,77398.09,0.0,0.99144,1e-05,1.49852]
[1776453633797,58.5,77400.18,0.0,0.99145,1e-05,1.49658]
[1776453635414,58.5,77400.18,0.0,0.99145,1e-05,1.49658]
[1776453635446,58.5,77400.18,0.0,0.99145,1e-05,1.49658]
[1776453635591,58.5,77400.18,0.0,0.99145,1e-05,1.49658]
[1776453635693,58.5,77400.18,0.0,0.99145,1e-05,1.49658]
[1776453635692,58.5,77396.93,0.0,0.99143,1e-05,1.4996]
[1776453636098,58.5,77393.44,0.0,0.99141,1e-05,1.50284]
[1776453640627,58.5,77391.52,0.0,0.9914,1e-05,1.50463]
[1776453640696,58.5,77391.52,0.0,0.9914,1e-05,1.50463]
[1776453640642,58.5,77386.42,0.0,0.99136,1e-05,1.50939]
[1776453642860,58.5,77391.66,0.0,0.9914,1e-05,1.5045]
[1776453643901,58.5,77391.66,0.0,0.9914,1e-05,1.5045]
[1776453643939,58.5,77391.66,0.0,0.9914,1e-05,1.5045]
[1776453643988,58.5,77397.83,0.0,0.99144,1e-05,1.49876]
[1776453644762,58.5,77397.83,0.0,0.99144,1e-05,1.49876]
[1776453644936,58.5,77397.83,0.0,0.99144,1e-05,1.49876]
[1776453644960,58.5,77397.62,0.0,0.99143,1e-05,1.49896]
[1776453650916,58.5,77399.27,0.0,0.99144,1e-05,1.49742]
[1776453654160,58.5,77402.54,0.0,0.99146,1e-05,1.49439]
[1776453654196,58.5,77402.54,0.0,0.99146,1e-05,1.49439]
[1776453659979,58.5,77401.2,0.0,0.99146,1e-05,1.49563]
[1776453661975,58.5,77404.38,0.0,0.99148,1e-05,1.49269]
[1776453662191,58.5,77404.38,0.0,0.99148,1e-05,1.49269]
[1776453662822,58.5,77404.61,0.0,0.99148,1e-05,1.49247]
[1776453662938,58.5,77404.61,0.0,0.99148,1e-05,1.49247]
[1776453663004,58.5,77400.36,0.0,0.99145,1e-05,1.49641]
[1776453664015,58.5,77384.47,0.0,0.99135,1e-05,1.51122]
[1776453664894,58.5,77384.47,0.0,0.99135,1e-05,1.51122]
[1776453664939,58.5,77384.47,0.0,0.99135,1e-05,1.51122]
[1776453665022,58.5,77381.91,0.0,0.99134,1e-05,1.51361]
[1776453668316,58.5,77381.89,0.0,0.99134,1e-05,1.51363]
[1776453668446,58.5,77381.89,0.0,0.99134,1e-05,1.51363]
[1776453668543,58.5,77386.19,0.0,0.99136,1e-05,1.50961]
[1776453669350,58.5,77386.19,0.0,0.99136,1e-05,1.50961]
[1776453669455,58.5,77386.19,0.0,0.99136,1e-05,1.50961]
[1776453669536,58.5,77389.55,0.0,0.99138,1e-05,1.50647]
[1776453675164,58.5,77388.73,0.0,0.99138,1e-05,1.50724]
[1776453675196,58.5,77388.73,0.0,0.99138,1e-05,1.50724]
[1776453681139,58.5,77385.35,0.0,0.99136,1e-05,1.51039]
[1776453681864,58.5,77385.35,0.0,0.99136,1e-05,1.51039]
[1776453681939,58.5,77385.35,0.0,0.99136,1e-05,1.51039]
[1776453682559,58.5,77385.35,0.0,0.99136,1e-05,1.51039]
[1776453682709,58.5,77385.35,0.0,0.99136,1e-05,1.51039]
[1776453682710,58.5,77385.18,0.0,0.99136,1e-05,1.51055]
[1776453688188,58.5,77388.16,0.0,0.99138,1e-05,1.50777]
[1776453690394,58.5,77389.73,0.0,0.99139,1e-05,1.5063]
[1776453690438,58.5,77389.73,0.0,0.99139,1e-05,1.5063]
[1776453690536,58.5,77393.09,0.0,0.99141,1e-05,1.50317]
[1776453696245,58.5,77394.24,0.0,0.99142,1e-05,1.50075]
[1776453698100,58.5,77393.1,0.0,0.99141,1e-05,1.50181]
[1776453698193,58.5,77393.1,0.0,0.99141,1e-05,1.50181]
[1776453699282,58.5,77387.1,0.0,0.99138,1e-05,1.5074]
[1776453699996,58.5,77387.1,0.0,0.99138,1e-05,1.5074]
[1776453700191,58.5,77387.1,0.0,0.99138,1e-05,1.5074]
[1776453700665,58.5,77387.1,0.0,0.99138,1e-05,1.5074]
[1776453700687,58.5,77387.1,0.0,0.99138,1e-05,1.5074]
[1776453700697,58.5,77386.96,0.0,0.99138,1e-05,1.50753]
[1776453704321,58.5,77391.05,0.0,0.9914,1e-05,1.50372]
[1776453705289,58.5,77391.05,0.0,0.9914,1e-05,1.50372]
[1776453705448,58.5,77391.05,0.0,0.9914,1e-05,1.50372]
[1776453705545,58.5,77391.49,0.0,0.9914,1e-05,1.50331]
[1776453707275,58.5,77391.59,0.0,0.9914,1e-05,1.50321]
[1776453707437,58.5,77391.59,0.0,0.9914,1e-05,1.50321]
[1776453711675,58.5,77389.81,0.0,0.99139,1e-05,1.50487]
[1776453711688,58.5,77389.81,0.0,0.99139,1e-05,1.50487]
[1776453711776,58.5,77389.23,0.0,0.99139,1e-05,1.50541]
[1776453712530,58.5,77389.23,0.0,0.99139,1e-05,1.50541]
[1776453712694,58.5,77389.23,0.0,0.99139,1e-05,1.50541]
[1776453715212,58.5,77389.83,0.0,0.99139,1e-05,1.50485]
[1776453715291,58.5,77389.83,0.0,0.99139,1e-05,1.50485]
[1776453715395,58.5,77381.59,0.0,0.99134,1e-05,1.51255]
[1776453716403,58.5,77374.19,0.0,0.9913,1e-05,1.51949]
[1776453717963,58.5,77371.82,0.0,0.99128,1e-05,1.52172]
[1776453718199,58.5,77371.82,0.0,0.99128,1e-05,1.52172]
[1776453718296,58.5,77371.82,0.0,0.99128,1e-05,1.52172]
[1776453720431,58.5,77365.94,0.0,0.99124,1e-05,1.52726]
[1776453721136,58.5,77365.94,0.0,0.99124,1e-05,1.52726]
[1776453724459,58.5,77374.92,0.0,0.9913,1e-05,1.51881]
[1776453725466,58.5,77379.56,0.0,0.99133,1e-05,1.51445]
[1776453726184,58.5,77379.56,0.0,0.99133,1e-05,1.51445]
[1776453726441,58.5,77379.56,0.0,0.99133,1e-05,1.51445]
[1776453726473,58.5,77377.46,0.0,0.99132,1e-05,1.51642]
[1776453731507,58.5,77374.71,0.0,0.9913,1e-05,1.519]
[1776453734529,58.5,77382.87,0.0,0.99135,1e-05,1.51135]
[1776453736542,58.5,77388.35,0.0,0.99138,1e-05,1.50623]
[1776453741578,58.5,77386.8,0.0,0.99137,1e-05,1.50768]
[1776453746613,58.5,77387.1,0.0,0.99138,1e-05,1.5074]
[1776453752655,58.5,77389.62,0.0,0.9914,1e-05,1.50369]
[1776453753665,58.5,77400.35,0.0,0.99147,1e-05,1.49372]
[1776453754672,58.5,77409.44,0.0,0.99152,1e-05,1.48532]
[1776453755679,58.5,77411.78,0.0,0.99154,1e-05,1.48316]
[1776453756686,58.5,77413.25,0.0,0.99155,1e-05,1.48181]
[1776453757187,58.5,77413.25,0.0,0.99155,1e-05,1.48181]
[1776453757204,58.5,77413.25,0.0,0.99155,1e-05,1.48181]
[1776453762728,58.5,77412.77,0.0,0.99154,1e-05,1.48225]
[1776453765558,58.5,77412.82,0.0,0.99154,1e-05,1.4822]
[1776453765692,58.5,77412.82,0.0,0.99154,1e-05,1.4822]
[1776453765749,58.5,77412.97,0.0,0.99154,1e-05,1.48206]
[1776453768770,58.5,77408.11,0.0,0.99151,1e-05,1.48654]
[1776453770784,58.5,77404.23,0.0,0.99149,1e-05,1.49013]
[1776453771441,58.5,77404.23,0.0,0.99149,1e-05,1.49013]
[1776453775441,58.5,77406.89,0.0,0.99151,1e-05,1.48767]
[1776453777834,58.5,77402.22,0.0,0.99148,1e-05,1.49199]
[1776453778841,58.5,77398.22,0.0,0.99145,1e-05,1.4957]
[1776453779030,58.5,77398.22,0.0,0.99145,1e-05,1.4957]
[1776453779198,58.5,77398.22,0.0,0.99145,1e-05,1.4957]
[1776453779366,58.5,77398.22,0.0,0.99145,1e-05,1.4957]
[1776453779442,58.5,77398.22,0.0,0.99145,1e-05,1.4957]
[1776453779847,58.5,77399.02,0.0,0.99146,1e-05,1.49495]
[1776453784443,58.5,77402.13,0.0,0.99148,1e-05,1.49207]
[1776453784565,58.5,77402.13,0.0,0.99148,1e-05,1.49207]
[1776453784696,58.5,77402.13,0.0,0.99148,1e-05,1.49207]
[1776453784790,58.5,77402.13,0.0,0.99148,1e-05,1.49207]
[1776453786897,58.5,77394.41,0.0,0.99143,1e-05,1.49923]
[1776453788316,58.5,77394.41,0.0,0.99143,1e-05,1.49923]
[1776453788453,58.5,77394.41,0.0,0.99143,1e-05,1.49923]
[1776453788458,58.5,77391.82,0.0,0.99141,1e-05,1.50164]
[1776453788944,58.5,77391.82,0.0,0.99141,1e-05,1.50164]
[1776453791920,58.5,77393.99,0.0,0.99143,1e-05,1.49962]
[1776453791948,58.5,77393.99,0.0,0.99143,1e-05,1.49962]
[1776453792184,58.5,77393.99,0.0,0.99143,1e-05,1.49962]
[1776453792452,58.5,77393.99,0.0,0.99143,1e-05,1.49962]
[1776453792553,58.5,77396.66,0.0,0.99144,1e-05,1.49714]
[1776453797284,58.5,77398.71,0.0,0.99146,1e-05,1.49524]
[1776453797448,58.5,77398.71,0.0,0.99146,1e-05,1.49524]
[1776453797537,58.5,77400.97,0.0,0.99147,1e-05,1.49315]
[1776453802002,58.5,77405.26,0.0,0.9915,1e-05,1.48918]
[1776453803127,58.5,77405.26,0.0,0.9915,1e-05,1.48918]
[1776453803193,58.5,77405.26,0.0,0.9915,1e-05,1.48918]
[1776453803228,58.5,77409.61,0.0,0.99152,1e-05,1.48516]
[1776453804017,58.5,77414.44,0.0,0.99155,1e-05,1.48071]
[1776453807353,58.5,77415.83,0.0,0.99156,1e-05,1.47943]
[1776453807442,58.5,77415.83,0.0,0.99156,1e-05,1.47943]
[1776453807487,58.5,77415.83,0.0,0.99156,1e-05,1.47943]
[1776453807690,58.5,77415.83,0.0,0.99156,1e-05,1.47943]
[1776453807717,58.5,77416.2,0.0,0.99156,1e-05,1.47909]
[1776453813081,58.5,77414.77,0.0,0.99156,1e-05,1.47907]
[1776453814088,58.5,77400.48,0.0,0.99147,1e-05,1.49225]
[1776453815422,58.5,77400.48,0.0,0.99147,1e-05,1.49225]
[1776453815454,58.5,77400.48,0.0,0.99147,1e-05,1.49225]
[1776453815513,58.5,77395.59,0.0,0.99144,1e-05,1.49678]
[1776453815961,58.5,77395.59,0.0,0.99144,1e-05,1.49678]
[1776453816189,58.5,77395.59,0.0,0.99144,1e-05,1.49678]
[1776453821326,58.5,77393.63,0.0,0.99143,1e-05,1.49861]
[1776453821445,58.5,77393.63,0.0,0.99143,1e-05,1.49861]
[1776453821702,58.5,77393.63,0.0,0.99143,1e-05,1.49861]
[1776453821729,58.5,77389.56,0.0,0.99141,1e-05,1.50239]
[1776453821935,58.5,77389.56,0.0,0.99141,1e-05,1.50239]
[1776453826174,58.5,77379.22,0.0,0.99134,1e-05,1.51205]
[1776453827183,58.5,77372.8,0.0,0.9913,1e-05,1.51807]
[1776453828189,58.5,77357.28,0.0,0.9912,1e-05,1.53271]
[1776453829196,58.5,77348.32,0.0,0.99115,1e-05,1.54121]
[1776453830203,58.5,77349.03,0.0,0.99115,1e-05,1.54054]
[1776453832409,58.5,77350.04,0.0,0.99116,1e-05,1.53958]
[1776453832444,58.5,77350.04,0.0,0.99116,1e-05,1.53958]
[1776453832806,58.5,77350.04,0.0,0.99116,1e-05,1.53958]
[1776453832902,58.5,77350.22,0.0,0.99116,1e-05,1.5394]
[1776453832940,58.5,77350.22,0.0,0.99116,1e-05,1.5394]
[1776453835238,58.5,77355.56,0.0,0.99119,1e-05,1.53434]
[1776453837531,58.5,77353.15,0.0,0.99118,1e-05,1.53662]
[1776453837693,58.5,77353.15,0.0,0.99118,1e-05,1.53662]
[1776453837717,58.5,77353.15,0.0,0.99118,1e-05,1.53662]
[1776453837790,58.5,77352.66,0.0,0.99118,1e-05,1.53709]
[1776453837940,58.5,77352.66,0.0,0.99118,1e-05,1.53709]
[1776453841280,58.5,77340.57,0.0,0.9911,1e-05,1.5486]
[1776453842236,58.5,77340.57,0.0,0.9911,1e-05,1.5486]
[1776453842439,58.5,77340.57,0.0,0.9911,1e-05,1.5486]
[1776453842540,58.5,77337.45,0.0,0.99108,1e-05,1.55158]
[1776453843294,58.5,77333.28,0.0,0.99105,1e-05,1.55558]
[1776453845005,58.5,77332.32,0.0,0.99105,1e-05,1.5565]
[1776453845196,58.5,77332.32,0.0,0.99105,1e-05,1.5565]
[1776453848462,58.5,77335.93,0.0,0.99107,1e-05,1.55304]
[1776453848583,58.5,77335.93,0.0,0.99107,1e-05,1.55304]
[1776453848696,58.5,77335.93,0.0,0.99107,1e-05,1.55304]
[1776453848788,58.5,77336.85,0.0,0.99107,1e-05,1.55216]
[1776453854376,58.5,77336.04,0.0,0.99107,1e-05,1.55293]
[1776453855383,58.5,77324.52,0.0,0.99099,1e-05,1.56399]
[1776453856879,58.5,77324.52,0.0,0.99099,1e-05,1.56399]
[1776453856937,58.5,77324.52,0.0,0.99099,1e-05,1.56399]
[1776453856905,58.5,77324.11,0.0,0.99099,1e-05,1.56439]
[1776453857203,58.5,77324.11,0.0,0.99099,1e-05,1.56439]
[1776453857439,58.5,77324.11,0.0,0.99099,1e-05,1.56439]
[1776453857493,58.5,77324.58,0.0,0.991,1e-05,1.56394]
[1776453863758,58.5,77326.82,0.0,0.99101,1e-05,1.56178]
[1776453863946,58.5,77326.82,0.0,0.99101,1e-05,1.56178]
[1776453863789,58.5,77330.38,0.0,0.99103,1e-05,1.55836]
[1776453864151,58.5,77330.38,0.0,0.99103,1e-05,1.55836]
[1776453864196,58.5,77330.38,0.0,0.99103,1e-05,1.55836]
[1776453864448,58.5,77335.55,0.0,0.99107,1e-05,1.5534]
[1776453865455,58.5,77345.16,0.0,0.99113,1e-05,1.54422]
[1776453866462,58.5,77347.54,0.0,0.99114,1e-05,1.54195]
[1776453869194,58.5,77348.51,0.0,0.99115,1e-05,1.54103]
[1776453869267,58.5,77348.51,0.0,0.99115,1e-05,1.54103]
[1776453869443,58.5,77348.51,0.0,0.99115,1e-05,1.54103]
[1776453869542,58.5,77348.51,0.0,0.99115,1e-05,1.54103]
[1776453875525,58.5,77348.49,0.0,0.99116,1e-05,1.53967]
[1776453877744,58.5,77348.64,0.0,0.99116,1e-05,1.53953]
[1776453877939,58.5,77348.64,0.0,0.99116,1e-05,1.53953]
[1776453877845,58.5,77349.66,0.0,0.99116,1e-05,1.53856]
[1776453878096,58.5,77349.66,0.0,0.99116,1e-05,1.53856]
[1776453878206,58.5,77349.66,0.0,0.99116,1e-05,1.53856]
[1776453878546,58.5,77354.55,0.0,0.99119,1e-05,1.53392]
[1776453880559,58.5,77361.14,0.0,0.99124,1e-05,1.52768]
[1776453881567,58.5,77366.32,0.0,0.99127,1e-05,1.5228]
[1776453882575,58.5,77370.87,0.0,0.9913,1e-05,1.51852]
[1776453884742,58.5,77372.66,0.0,0.99131,1e-05,1.51683]
[1776453884940,58.5,77372.66,0.0,0.99131,1e-05,1.51683]
[1776453884782,58.5,77376.11,0.0,0.99133,1e-05,1.5136]
[1776453885025,58.5,77376.11,0.0,0.99133,1e-05,1.5136]
[1776453885204,58.5,77376.11,0.0,0.99133,1e-05,1.5136]
[1776453885595,58.5,77377.23,0.0,0.99134,1e-05,1.51255]
[1776453890486,58.5,77379.66,0.0,0.99135,1e-05,1.51027]
[1776453890698,58.5,77379.66,0.0,0.99135,1e-05,1.51027]
[1776453893651,58.5,77384.81,0.0,0.99138,1e-05,1.50546]
[1776453894658,58.5,77379.01,0.0,0.99135,1e-05,1.51088]
[1776453895724,58.5,77379.01,0.0,0.99135,1e-05,1.51088]
[1776453895937,58.5,77379.01,0.0,0.99135,1e-05,1.51088]
[1776453895732,58.5,77382.09,0.0,0.99137,1e-05,1.508]
[1776453896158,58.5,77382.09,0.0,0.99137,1e-05,1.508]
[1776453896194,58.5,77382.09,0.0,0.99137,1e-05,1.508]
[1776453896672,58.5,77383.24,0.0,0.99137,1e-05,1.50693]
[1776453901708,58.5,77383.97,0.0,0.99138,1e-05,1.50625]
[1776453902311,58.5,77383.97,0.0,0.99138,1e-05,1.50625]
[1776453902443,58.5,77383.97,0.0,0.99138,1e-05,1.50625]
[1776453902596,58.5,77383.97,0.0,0.99138,1e-05,1.50625]
[1776453902697,58.5,77383.97,0.0,0.99138,1e-05,1.50625]
[1776453902715,58.5,77384.22,0.0,0.99138,1e-05,1.50601]
[1776453903722,58.5,77379.79,0.0,0.99135,1e-05,1.51015]
[1776453904728,58.5,77376.75,0.0,0.99133,1e-05,1.513]
[1776453905122,58.5,77376.75,0.0,0.99133,1e-05,1.513]
[1776453905201,58.5,77376.75,0.0,0.99133,1e-05,1.513]
[1776453907750,58.5,77371.37,0.0,0.9913,1e-05,1.51889]
[1776453908133,58.5,77371.37,0.0,0.9913,1e-05,1.51889]
[1776453908192,58.5,77371.37,0.0,0.9913,1e-05,1.51889]
[1776453908757,58.5,77365.83,0.0,0.99126,1e-05,1.52409]
[1776453909239,58.5,77365.83,0.0,0.99126,1e-05,1.52409]
[1776453909445,58.5,77365.83,0.0,0.99126,1e-05,1.52409]
[1776453912211,58.51,77370.2,0.0,0.99128,1e-05,1.5212]
[1776453912447,58.51,77370.2,0.0,0.99128,1e-05,1.5212]
[1776453917820,58.51,77368.83,0.0,0.99127,1e-05,1.52283]
[1776453919839,58.51,77374.75,0.0,0.99131,1e-05,1.51727]
[1776453920847,58.51,77394.57,0.0,0.99143,1e-05,1.49875]
[1776453921853,58.51,77407.81,0.0,0.99151,1e-05,1.48649]
[1776453922860,58.51,77403.03,0.0,0.99148,1e-05,1.49091]
[1776453923866,58.51,77396.56,0.0,0.99144,1e-05,1.49691]
[1776453925679,58.51,77394.7,0.0,0.99143,1e-05,1.49863]
[1776453925937,58.51,77394.7,0.0,0.99143,1e-05,1.49863]
[1776453925956,58.51,77394.34,0.0,0.99143,1e-05,1.49897]
[1776453926153,58.51,77394.34,0.0,0.99143,1e-05,1.49897]
[1776453926192,58.51,77394.34,0.0,0.99143,1e-05,1.49897]
[1776453928905,58.51,77391.46,0.0,0.99141,1e-05,1.50165]
[1776453930493,58.51,77390.79,0.0,0.99141,1e-05,1.50227]
[1776453930691,58.51,77390.79,0.0,0.99141,1e-05,1.50227]
[1776453933939,58.51,77385.38,0.0,0.99138,1e-05,1.50596]
[1776453934096,58.51,77385.38,0.0,0.99138,1e-05,1.50596]
[1776453934191,58.51,77385.38,0.0,0.99138,1e-05,1.50596]
[1776453934899,58.51,77385.38,0.0,0.99138,1e-05,1.50596]
[1776453934944,58.51,77385.38,0.0,0.99138,1e-05,1.50596]
[1776453934947,58.51,77382.07,0.0,0.99136,1e-05,1.50905]
[1776453939981,58.51,77381.93,0.0,0.99136,1e-05,1.50918]
[1776453940989,58.51,77379.43,0.0,0.99134,1e-05,1.51152]
[1776453941996,58.51,77375.45,0.0,0.99132,1e-05,1.51525]
[1776453943003,58.51,77372.2,0.0,0.9913,1e-05,1.5183]
[1776453943156,58.51,77372.2,0.0,0.9913,1e-05,1.5183]
[1776453943208,58.51,77372.2,0.0,0.9913,1e-05,1.5183]
[1776453944030,58.51,77376.37,0.0,0.99132,1e-05,1.51438]
[1776453944163,58.51,77376.37,0.0,0.99132,1e-05,1.51438]
[1776453944194,58.51,77376.37,0.0,0.99132,1e-05,1.51438]
[1776453948872,58.51,77377.89,0.0,0.99133,1e-05,1.51296]
[1776453948943,58.51,77377.89,0.0,0.99133,1e-05,1.51296]
[1776453949051,58.51,77377.78,0.0,0.99133,1e-05,1.51306]
[1776453949090,58.51,77377.78,0.0,0.99133,1e-05,1.51306]
[1776453949195,58.51,77377.78,0.0,0.99133,1e-05,1.51306]
[1776453955093,58.51,77378.5,0.0,0.99134,1e-05,1.51239]
[1776453960020,58.51,77378.19,0.0,0.99134,1e-05,1.51268]
[1776453960039,58.51,77377.94,0.0,0.99133,1e-05,1.51291]
[1776453960198,58.51,77377.94,0.0,0.99133,1e-05,1.51291]
[1776453960261,58.51,77376.14,0.0,0.99132,1e-05,1.5146]
[1776453961702,58.51,77376.14,0.0,0.99132,1e-05,1.5146]
[1776453961941,58.51,77376.14,0.0,0.99132,1e-05,1.5146]
[1776453962027,58.51,77369.89,0.0,0.99128,1e-05,1.52047]
[1776453962142,58.51,77367.35,0.0,0.99127,1e-05,1.52286]
[1776453965163,58.51,77371.19,0.0,0.99129,1e-05,1.51925]
[1776453967321,58.52,77370.47,0.0,0.99128,1e-05,1.52034]
[1776453967441,58.52,77370.47,0.0,0.99128,1e-05,1.52034]
[1776453967496,58.52,77367.31,0.0,0.99126,1e-05,1.52373]
[1776453969191,58.53,77361.59,0.0,0.99122,1e-05,1.52994]
[1776453972833,58.53,77359.74,0.0,0.9912,1e-05,1.53248]
[1776453972943,58.53,77359.74,0.0,0.9912,1e-05,1.53248]
[1776453978254,58.55,77360.63,0.0,0.99119,1e-05,1.53438]
[1776453982314,58.56,77361.14,0.0,0.99119,1e-05,1.53505]
[1776453982406,58.56,77364.77,0.0,0.99121,1e-05,1.532]
[1776453983244,58.56,77364.77,0.0,0.99121,1e-05,1.532]
[1776453983444,58.56,77364.77,0.0,0.99121,1e-05,1.532]
[1776453983543,58.56,77368.03,0.0,0.99123,1e-05,1.52931]
[1776453989330,58.58,77368.07,0.0,0.99121,1e-05,1.53162]
[1776453991394,58.58,77368.19,0.0,0.99121,1e-05,1.53189]
[1776453991439,58.58,77368.19,0.0,0.99121,1e-05,1.53189]
[1776453991680,58.59,77373.04,0.0,0.99124,1e-05,1.52633]
[1776453992397,58.59,77373.04,0.0,0.99124,1e-05,1.52633]
[1776453992457,58.59,77377.91,0.0,0.99127,1e-05,1.52214]
[1776453993359,58.59,77383.67,0.0,0.99131,1e-05,1.51713]
[1776453994366,58.59,77389.38,0.0,0.99134,1e-05,1.51219]
[1776453995142,58.59,77389.38,0.0,0.99134,1e-05,1.51219]
[1776453995190,58.59,77389.38,0.0,0.99134,1e-05,1.51219]
[1776453997388,58.6,77393.82,0.0,0.99136,1e-05,1.5093]
[1776453998395,58.61,77401.54,0.0,0.9914,1e-05,1.50253]
[1776453999402,58.61,77405.34,0.0,0.99142,1e-05,1.49943]
[1776454000669,58.61,77405.34,0.0,0.99142,1e-05,1.49943]
[1776454000696,58.61,77405.34,0.0,0.99142,1e-05,1.49943]
[1776454002000,58.61,77405.9,0.0,0.99143,1e-05,1.49891]
[1776454002024,58.61,77406.62,0.0,0.99143,1e-05,1.49913]
[1776454002202,58.61,77406.62,0.0,0.99143,1e-05,1.49913]
[1776454007458,58.63,77408.55,0.0,0.99142,1e-05,1.49955]
[1776454011272,58.64,77407.84,0.0,0.99141,1e-05,1.50153]
[1776454011445,58.64,77407.84,0.0,0.99141,1e-05,1.50153]
[1776454019542,58.66,77406.97,0.0,0.99139,1e-05,1.50496]
[1776454020549,58.66,77398.77,0.0,0.99134,1e-05,1.5126]
[1776454021556,58.66,77382.81,0.0,0.99123,1e-05,1.52799]
[1776454022564,58.66,77376.02,0.0,0.99119,1e-05,1.5348]
[1776454023571,58.67,77370.88,0.0,0.99115,1e-05,1.54004]
[1776454024578,58.67,77363.47,0.0,0.9911,1e-05,1.54746]
[1776454025585,58.67,77356.27,0.0,0.99106,1e-05,1.55468]
[1776454026593,58.67,77349.75,0.0,0.99101,1e-05,1.56127]
[1776454028609,58.68,77347.37,0.0,0.99099,1e-05,1.56423]
[1776454030623,58.68,77351.37,0.0,0.99101,1e-05,1.56105]
[1776454031427,58.68,77351.37,0.0,0.99101,1e-05,1.56105]
[1776454031449,58.68,77351.37,0.0,0.99101,1e-05,1.56105]
[1776454035006,58.69,77353.63,0.0,0.99102,1e-05,1.5599]
[1776454035037,58.69,77355.07,0.0,0.99103,1e-05,1.5592]
[1776454035191,58.69,77355.07,0.0,0.99103,1e-05,1.5592]
[1776454040693,58.71,77355.46,0.0,0.99102,1e-05,1.56052]
[1776454043714,58.71,77359.88,0.0,0.99104,1e-05,1.55731]
[1776454044214,58.71,77359.88,0.0,0.99104,1e-05,1.55731]
[1776454044442,58.71,77359.88,0.0,0.99104,1e-05,1.55731]
[1776454048749,58.72,77372.3,0.0,0.99111,1e-05,1.5472]
[1776454049756,58.73,77377.61,0.0,0.99114,1e-05,1.54252]
[1776454051010,58.73,77377.61,0.0,0.99114,1e-05,1.54252]
[1776454051194,58.73,77377.93,0.0,0.99114,1e-05,1.54158]
[1776454053014,58.73,77378.08,0.0,0.99114,1e-05,1.54144]
[1776454053037,58.74,77378.41,0.0,0.99114,1e-05,1.54186]
[1776454053193,58.74,77378.41,0.0,0.99114,1e-05,1.54186]
[1776454055798,58.74,77374.7,0.0,0.99111,1e-05,1.54612]
[1776454059859,58.75,77376.07,0.0,0.99111,1e-05,1.5459]
[1776454059936,58.75,77376.07,0.0,0.99111,1e-05,1.5459]
[1776454061842,58.76,77364.11,0.0,0.99103,1e-05,1.55837]
[1776454062354,58.76,77364.11,0.0,0.99103,1e-05,1.55837]
[1776454062445,58.76,77364.11,0.0,0.99103,1e-05,1.55837]
[1776454062849,58.76,77360.27,0.0,0.991,1e-05,1.5624]
[1776454063856,58.76,77362.11,0.0,0.99101,1e-05,1.56097]
[1776454064375,58.76,77362.11,0.0,0.99101,1e-05,1.56097]
[1776454064448,58.76,77362.11,0.0,0.99101,1e-05,1.56097]
[1776454064863,58.76,77361.94,0.0,0.99101,1e-05,1.56146]
[1776454069898,58.78,77361.08,0.0,0.99099,1e-05,1.56394]
[1776454071912,58.78,77353.97,0.0,0.99094,1e-05,1.57143]
[1776454072342,58.78,77353.97,0.0,0.99094,1e-05,1.57143]
[1776454072441,58.78,77353.97,0.0,0.99094,1e-05,1.57143]
[1776454077571,58.79,77353.29,0.0,0.99093,1e-05,1.57367]
[1776454077694,58.79,77353.29,0.0,0.99093,1e-05,1.57367]
[1776454077954,58.79,77353.32,0.0,0.99093,1e-05,1.57396]
[1776454080396,58.8,77353.23,0.0,0.99092,1e-05,1.57467]
[1776454080439,58.8,77353.23,0.0,0.99092,1e-05,1.57467]
[1776454082990,58.8,77347.72,0.0,0.99088,1e-05,1.58093]
[1776454083588,58.8,77347.72,0.0,0.99088,1e-05,1.58093]
[1776454083694,58.8,77347.72,0.0,0.99088,1e-05,1.58093]
[1776454084340,58.81,77344.92,0.0,0.99086,1e-05,1.58394]
[1776454084448,58.81,77344.92,0.0,0.99086,1e-05,1.58394]
[1776454085007,58.81,77345.62,0.0,0.99086,1e-05,1.58386]
[1776454086998,58.81,77347.59,0.0,0.99087,1e-05,1.58225]
[1776454087018,58.81,77351.53,0.0,0.9909,1e-05,1.57875]
[1776454091247,58.82,77351.89,0.0,0.99089,1e-05,1.57961]
[1776454091439,58.82,77351.89,0.0,0.99089,1e-05,1.57961]
[1776454092053,58.82,77351.4,0.0,0.99089,1e-05,1.58039]
[1776454097088,58.83,77350.9,0.0,0.99087,1e-05,1.58237]
[1776454102123,58.85,77352.36,0.0,0.99087,1e-05,1.58244]
[1776454107158,58.86,77352.29,0.0,0.99086,1e-05,1.58398]
[1776454112193,58.87,77345.91,0.0,0.99082,1e-05,1.59021]
[1776454113200,58.87,77336.94,0.0,0.99076,1e-05,1.59922]
[1776454114207,58.87,77335.53,0.0,0.99075,1e-05,1.60086]
[1776454117227,58.87,77328.85,0.0,0.9907,1e-05,1.60818]
[1776454118235,58.88,77325.44,0.0,0.99067,1e-05,1.61177]
[1776454120249,58.88,77319.76,0.0,0.99063,1e-05,1.61784]
[1776454121256,58.88,77314.88,0.0,0.9906,1e-05,1.62289]
[1776454123269,58.88,77309.94,0.0,0.99056,1e-05,1.62822]
[1776454124277,58.89,77303.47,0.0,0.99052,1e-05,1.63485]
[1776454125284,58.89,77298.75,0.0,0.99048,1e-05,1.63975]
[1776454126291,58.89,77291.41,0.0,0.99043,1e-05,1.64727]
[1776454128307,58.89,77289.38,0.0,0.99042,1e-05,1.64967]
[1776454130321,58.89,77294.13,0.0,0.99045,1e-05,1.64529]
[1776454134453,58.9,77291.4,0.0,0.99042,1e-05,1.64859]
[1776454134697,58.9,77291.4,0.0,0.99042,1e-05,1.64859]
[1776454140479,58.91,77291.5,0.0,0.99042,1e-05,1.64979]
[1776454141928,58.91,77291.5,0.0,0.99042,1e-05,1.64979]
[1776454141939,58.91,77291.5,0.0,0.99042,1e-05,1.64979]
[1776454142029,58.91,77292.18,0.0,0.99042,1e-05,1.64929]
[1776454143140,58.91,77292.18,0.0,0.99042,1e-05,1.64929]
[1776454143201,58.91,77292.18,0.0,0.99042,1e-05,1.64929]
[1776454148877,58.91,77295.88,0.0,0.99044,1e-05,1.64654]
[1776454148941,58.91,77295.88,0.0,0.99044,1e-05,1.64654]
[1776454148978,58.92,77295.02,0.0,0.99043,1e-05,1.64778]
[1776454149510,58.92,77295.02,0.0,0.99043,1e-05,1.64778]
[1776454149692,58.92,77295.02,0.0,0.99043,1e-05,1.64778]
[1776454150549,58.92,77289.51,0.0,0.99039,1e-05,1.65366]
[1776454151556,58.92,77285.81,0.0,0.99036,1e-05,1.65755]
[1776454156591,58.92,77282.39,0.0,0.99034,1e-05,1.66137]
[1776454157597,58.92,77288.71,0.0,0.99038,1e-05,1.65519]
[1776454159152,58.92,77288.71,0.0,0.99038,1e-05,1.65519]
[1776454159200,58.92,77288.71,0.0,0.99038,1e-05,1.65519]
[1776454159182,58.92,77293.15,0.0,0.99041,1e-05,1.65065]
[1776454159906,58.92,77293.15,0.0,0.99041,1e-05,1.65065]
[1776454159944,58.92,77293.15,0.0,0.99041,1e-05,1.65065]
[1776454165654,58.91,77298.4,0.0,0.99046,1e-05,1.6438]
[1776454167805,58.91,77300.9,0.0,0.99048,1e-05,1.64105]
[1776454167937,58.91,77300.9,0.0,0.99048,1e-05,1.64105]
[1776454168031,58.91,77302.41,0.0,0.99049,1e-05,1.63929]
[1776454168504,58.91,77302.41,0.0,0.99049,1e-05,1.63929]
[1776454168706,58.91,77302.41,0.0,0.99049,1e-05,1.63929]
[1776454169682,58.9,77307.85,0.0,0.99053,1e-05,1.63339]
[1776454172947,58.9,77311.14,0.0,0.99056,1e-05,1.62821]
[1776454173195,58.9,77311.14,0.0,0.99056,1e-05,1.62821]
[1776454173301,58.9,77312.0,0.0,0.99057,1e-05,1.6269]
[1776454173442,58.9,77312.0,0.0,0.99057,1e-05,1.6269]
[1776454178749,58.89,77314.79,0.0,0.9906,1e-05,1.623]
[1776454182420,58.89,77314.95,0.0,0.9906,1e-05,1.62217]
[1776454182446,58.89,77314.95,0.0,0.9906,1e-05,1.62217]
[1776454183164,58.89,77314.95,0.0,0.9906,1e-05,1.62217]
[1776454183188,58.89,77314.95,0.0,0.9906,1e-05,1.62217]
[1776454183266,58.88,77315.18,0.0,0.99061,1e-05,1.6215]
[1776454188819,58.88,77313.9,0.0,0.9906,1e-05,1.62164]
[1776454190380,58.87,77314.13,0.0,0.99061,1e-05,1.62119]
[1776454190445,58.87,77314.13,0.0,0.99061,1e-05,1.62119]
[1776454190833,58.87,77310.73,0.0,0.99059,1e-05,1.62432]
[1776454192313,58.87,77310.73,0.0,0.99059,1e-05,1.62432]
[1776454192441,58.87,77309.34,0.0,0.99058,1e-05,1.62547]
[1776454197882,58.86,77310.75,0.0,0.9906,1e-05,1.62268]
[1776454200904,58.86,77315.12,0.0,0.99063,1e-05,1.6177]
[1776454201911,58.86,77327.22,0.0,0.99071,1e-05,1.6056]
[1776454202918,58.85,77327.72,0.0,0.99072,1e-05,1.60492]
[1776454204933,58.85,77340.51,0.0,0.9908,1e-05,1.59207]
[1776454205940,58.85,77347.96,0.0,0.99085,1e-05,1.58467]
[1776454206947,58.85,77357.28,0.0,0.99092,1e-05,1.57552]
[1776454207954,58.85,77361.72,0.0,0.99094,1e-05,1.57125]
[1776454208960,58.85,77355.25,0.0,0.9909,1e-05,1.57747]
[1776454209968,58.85,77350.72,0.0,0.99087,1e-05,1.58171]
[1776454212783,58.85,77350.91,0.0,0.99087,1e-05,1.58152]
[1776454212942,58.85,77350.91,0.0,0.99087,1e-05,1.58152]
[1776454212989,58.85,77349.41,0.0,0.99086,1e-05,1.58297]
[1776454213402,58.85,77349.41,0.0,0.99086,1e-05,1.58297]
[1776454213446,58.85,77349.41,0.0,0.99086,1e-05,1.58297]
[1776454216017,58.85,77346.06,0.0,0.99084,1e-05,1.58622]
[1776454217023,58.85,77335.94,0.0,0.99078,1e-05,1.59605]
[1776454219036,58.85,77332.81,0.0,0.99076,1e-05,1.5991]
[1776454220043,58.85,77337.06,0.0,0.99078,1e-05,1.59496]
[1776454221051,58.85,77344.82,0.0,0.99083,1e-05,1.58742]
[1776454222058,58.85,77354.52,0.0,0.9909,1e-05,1.57804]
[1776454223065,58.85,77363.23,0.0,0.99095,1e-05,1.56966]
[1776454224072,58.85,77366.37,0.0,0.99097,1e-05,1.56664]
[1776454225079,58.85,77369.57,0.0,0.991,1e-05,1.56358]
[1776454226086,58.85,77363.11,0.0,0.99095,1e-05,1.56977]
[1776454228178,58.85,77362.76,0.0,0.99095,1e-05,1.57011]
[1776454228210,58.85,77362.76,0.0,0.99095,1e-05,1.57011]
[1776454228222,58.85,77365.15,0.0,0.99097,1e-05,1.56781]
[1776454230164,58.85,77366.91,0.0,0.99098,1e-05,1.56612]
[1776454230193,58.85,77366.91,0.0,0.99098,1e-05,1.56612]
[1776454233135,58.85,77363.03,0.0,0.99096,1e-05,1.56845]
[1776454234142,58.85,77359.7,0.0,0.99094,1e-05,1.57165]
[1776454236033,58.85,77356.78,0.0,0.99092,1e-05,1.57446]
[1776454236200,58.85,77356.78,0.0,0.99092,1e-05,1.57446]
[1776454236302,58.85,77360.66,0.0,0.99095,1e-05,1.57072]
[1776454237163,58.85,77364.84,0.0,0.99097,1e-05,1.56671]
[1776454238170,58.85,77368.32,0.0,0.99099,1e-05,1.56338]
[1776454239177,58.85,77372.45,0.0,0.99102,1e-05,1.55943]
[1776454241500,58.85,77375.54,0.0,0.99104,1e-05,1.55648]
[1776454241697,58.85,77375.54,0.0,0.99104,1e-05,1.55648]
[1776454247233,58.85,77374.9,0.0,0.99104,1e-05,1.55709]
[1776454248239,58.85,77379.8,0.0,0.99107,1e-05,1.55242]
[1776454249247,58.85,77387.16,0.0,0.99112,1e-05,1.54543]
[1776454250254,58.85,77405.29,0.0,0.99123,1e-05,1.52832]
[1776454251265,58.85,77413.17,0.0,0.99128,1e-05,1.52093]
[1776454252269,58.85,77412.58,0.0,0.99128,1e-05,1.52149]
[1776454256297,58.85,77408.54,0.0,0.99125,1e-05,1.52527]
[1776454257349,58.85,77408.54,0.0,0.99125,1e-05,1.52527]
[1776454257442,58.85,77407.07,0.0,0.99124,1e-05,1.52665]
[1776454258311,58.85,77404.75,0.0,0.99123,1e-05,1.52883]
[1776454259362,58.85,77404.75,0.0,0.99123,1e-05,1.52883]
[1776454259440,58.85,77404.22,0.0,0.99122,1e-05,1.52933]
[1776454261332,58.85,77408.01,0.0,0.99125,1e-05,1.52577]
[1776454262339,58.85,77416.53,0.0,0.9913,1e-05,1.51779]
[1776454263346,58.85,77420.37,0.0,0.99132,1e-05,1.51421]
[1776454266367,58.85,77427.55,0.0,0.99137,1e-05,1.50753]
[1776454268381,58.85,77429.12,0.0,0.99138,1e-05,1.50607]
[1776454270719,58.85,77427.67,0.0,0.99137,1e-05,1.50742]
[1776454270943,58.85,77427.67,0.0,0.99137,1e-05,1.50742]
[1776454271312,58.85,77427.67,0.0,0.99137,1e-05,1.50742]
[1776454271488,58.85,77427.67,0.0,0.99137,1e-05,1.50742]
[1776454271524,58.85,77427.29,0.0,0.99137,1e-05,1.50777]
[1776454272410,58.85,77423.12,0.0,0.99134,1e-05,1.51165]
[1776454274425,58.85,77414.08,0.0,0.99128,1e-05,1.52008]
[1776454275432,58.85,77407.47,0.0,0.99124,1e-05,1.52627]
[1776454277376,58.85,77407.47,0.0,0.99124,1e-05,1.52627]
[1776454277443,58.85,77406.08,0.0,0.99123,1e-05,1.52758]
[1776454278074,58.85,77406.08,0.0,0.99123,1e-05,1.52758]
[1776454278197,58.85,77406.08,0.0,0.99123,1e-05,1.52758]
[1776454278291,58.85,77406.76,0.0,0.99124,1e-05,1.52694]
[1776454280467,58.85,77402.74,0.0,0.99121,1e-05,1.53072]
[1776454283789,58.85,77399.75,0.0,0.99119,1e-05,1.53353]
[1776454283939,58.85,77399.75,0.0,0.99119,1e-05,1.53353]
[1776454284247,58.85,77399.75,0.0,0.99119,1e-05,1.53353]
[1776454284348,58.85,77399.6,0.0,0.99119,1e-05,1.53367]
[1776454284447,58.85,77399.6,0.0,0.99119,1e-05,1.53367]
[1776454287517,58.85,77394.47,0.0,0.99116,1e-05,1.53851]
[1776454290538,58.85,77395.28,0.0,0.99117,1e-05,1.53775]
[1776454291824,58.85,77395.28,0.0,0.99117,1e-05,1.53775]
[1776454291941,58.85,77395.28,0.0,0.99117,1e-05,1.53775]
[1776454292038,58.85,77397.32,0.0,0.99119,1e-05,1.53444]
[1776454292876,58.85,77397.32,0.0,0.99119,1e-05,1.53444]
[1776454292941,58.85,77397.32,0.0,0.99119,1e-05,1.53444]
[1776454295704,58.85,77401.6,0.0,0.99121,1e-05,1.53041]
[1776454295777,58.85,77404.47,0.0,0.99123,1e-05,1.52772]
[1776454297414,58.85,77404.47,0.0,0.99123,1e-05,1.52772]
[1776454296580,58.85,77409.41,0.0,0.99126,1e-05,1.52308]
[1776454297441,58.85,77409.41,0.0,0.99126,1e-05,1.52308]
[1776454297837,58.85,77409.41,0.0,0.99126,1e-05,1.52308]
[1776454297951,58.85,77409.41,0.0,0.99126,1e-05,1.52308]
[1776454297962,58.85,77413.06,0.0,0.99129,1e-05,1.51967]
[1776454301616,58.85,77416.92,0.0,0.99131,1e-05,1.51606]
[1776454302999,58.85,77416.92,0.0,0.99131,1e-05,1.51606]
[1776454303087,58.85,77416.92,0.0,0.99131,1e-05,1.51606]
[1776454303100,58.85,77406.51,0.0,0.99125,1e-05,1.5258]
[1776454304269,58.85,77406.51,0.0,0.99125,1e-05,1.5258]
[1776454304370,58.85,77402.44,0.0,0.99122,1e-05,1.52962]
[1776454304637,58.85,77399.2,0.0,0.9912,1e-05,1.53267]
[1776454307658,58.85,77393.83,0.0,0.99117,1e-05,1.53774]
[1776454309281,58.85,77393.83,0.0,0.99117,1e-05,1.53774]
[1776454309444,58.85,77393.83,0.0,0.99117,1e-05,1.53774]
[1776454309380,58.85,77390.49,0.0,0.99114,1e-05,1.54089]
[1776454310679,58.85,77380.95,0.0,0.99108,1e-05,1.54994]
[1776454312643,58.85,77379.34,0.0,0.99107,1e-05,1.55147]
[1776454312694,58.85,77379.34,0.0,0.99107,1e-05,1.55147]
[1776454318431,58.85,77381.21,0.0,0.99109,1e-05,1.54969]
[1776454318700,58.85,77382.36,0.0,0.99109,1e-05,1.5486]
[1776454319009,58.85,77382.36,0.0,0.99109,1e-05,1.5486]
[1776454319201,58.85,77382.36,0.0,0.99109,1e-05,1.5486]
[1776454319250,58.85,77383.05,0.0,0.9911,1e-05,1.54794]
[1776454319742,58.85,77388.44,0.0,0.99113,1e-05,1.54283]
[1776454320749,58.85,77391.81,0.0,0.99115,1e-05,1.53964]
[1776454322007,58.85,77391.81,0.0,0.99115,1e-05,1.53964]
[1776454322194,58.85,77391.81,0.0,0.99115,1e-05,1.53964]
[1776454322209,58.85,77394.08,0.0,0.99117,1e-05,1.5375]
[1776454323771,58.85,77399.74,0.0,0.9912,1e-05,1.53216]
[1776454325579,58.85,77401.31,0.0,0.99121,1e-05,1.53069]
[1776454325691,58.85,77401.31,0.0,0.99121,1e-05,1.53069]
[1776454325786,58.85,77405.63,0.0,0.99124,1e-05,1.52663]
[1776454326793,58.85,77408.51,0.0,0.99126,1e-05,1.52393]
[1776454330565,58.85,77410.67,0.0,0.99127,1e-05,1.5219]
[1776454330706,58.85,77410.67,0.0,0.99127,1e-05,1.5219]
[1776454332835,58.85,77393.82,0.0,0.99117,1e-05,1.53775]
[1776454333842,58.85,77396.99,0.0,0.99119,1e-05,1.53475]
[1776454334927,58.85,77396.99,0.0,0.99119,1e-05,1.53475]
[1776454335015,58.85,77397.93,0.0,0.99119,1e-05,1.53387]
[1776454335929,58.85,77397.93,0.0,0.99119,1e-05,1.53387]
[1776454336296,58.85,77397.93,0.0,0.99119,1e-05,1.53387]
[1776454336452,58.85,77397.93,0.0,0.99119,1e-05,1.53387]
[1776454336376,58.85,77398.77,0.0,0.9912,1e-05,1.53308]
[1776454340892,58.85,77401.85,0.0,0.99122,1e-05,1.53018]
[1776454341997,58.85,77401.85,0.0,0.99122,1e-05,1.53018]
[1776454342201,58.85,77401.85,0.0,0.99122,1e-05,1.53018]
[1776454342884,58.85,77400.03,0.0,0.9912,1e-05,1.53233]
[1776454342937,58.85,77400.03,0.0,0.9912,1e-05,1.53233]
[1776454342953,58.85,77399.63,0.0,0.9912,1e-05,1.53271]
[1776454344923,58.86,77406.28,0.0,0.99124,1e-05,1.52719]
[1776454346007,58.86,77406.28,0.0,0.99124,1e-05,1.52719]
[1776454346194,58.86,77406.28,0.0,0.99124,1e-05,1.52719]
[1776454350966,58.87,77411.62,0.0,0.99125,1e-05,1.52441]
[1776454352332,58.87,77411.62,0.0,0.99125,1e-05,1.52441]
[1776454352488,58.87,77418.3,0.0,0.9913,1e-05,1.51669]
[1776454353142,58.87,77418.3,0.0,0.9913,1e-05,1.51669]
[1776454354611,58.87,77419.31,0.0,0.99131,1e-05,1.51575]
[1776454354994,58.87,77419.76,0.0,0.99131,1e-05,1.51525]
[1776454358015,58.87,77411.27,0.0,0.99126,1e-05,1.52314]
[1776454359268,58.87,77411.27,0.0,0.99126,1e-05,1.52314]
[1776454359445,58.87,77411.27,0.0,0.99126,1e-05,1.52314]
[1776454359325,58.87,77402.15,0.0,0.9912,1e-05,1.53165]
[1776454360029,58.87,77400.84,0.0,0.9912,1e-05,1.53288]
[1776454361035,58.87,77395.65,0.0,0.99116,1e-05,1.5377]
[1776454361994,58.87,77395.65,0.0,0.99116,1e-05,1.5377]
[1776454362211,58.87,77395.65,0.0,0.99116,1e-05,1.5377]
[1776454362257,58.87,77392.17,0.0,0.99114,1e-05,1.54091]
[1776454365749,58.87,77391.13,0.0,0.99114,1e-05,1.5419]
[1776454365947,58.87,77391.13,0.0,0.99114,1e-05,1.5419]
[1776454367818,58.87,77391.82,0.0,0.99114,1e-05,1.54124]
[1776454367943,58.87,77391.82,0.0,0.99114,1e-05,1.54124]
[1776454368087,58.87,77392.48,0.0,0.99114,1e-05,1.54062]
[1776454370184,58.87,77390.57,0.0,0.99113,1e-05,1.54243]
[1776454370439,58.87,77390.57,0.0,0.99113,1e-05,1.54243]
[1776454377151,58.87,77391.24,0.0,0.99114,1e-05,1.54179]
[1776454377814,58.87,77391.24,0.0,0.99114,1e-05,1.54179]
[1776454377948,58.87,77391.24,0.0,0.99114,1e-05,1.54179]
[1776454378426,58.87,77391.24,0.0,0.99114,1e-05,1.54179]
[1776454378445,58.87,77391.24,0.0,0.99114,1e-05,1.54179]
[1776454378451,58.87,77396.09,0.0,0.99117,1e-05,1.53721]
[1776454379165,58.87,77400.25,0.0,0.99119,1e-05,1.53329]
[1776454380172,58.87,77406.04,0.0,0.99123,1e-05,1.52784]
[1776454380963,58.87,77406.04,0.0,0.99123,1e-05,1.52784]
[1776454381191,58.87,77406.04,0.0,0.99123,1e-05,1.52784]
[1776454381289,58.87,77409.54,0.0,0.99125,1e-05,1.52456]
[1776454383197,58.87,77412.23,0.0,0.99127,1e-05,1.52204]
[1776454384202,58.87,77418.58,0.0,0.99131,1e-05,1.51611]
[1776454385210,58.87,77421.53,0.0,0.99133,1e-05,1.51336]
[1776454386217,58.87,77418.33,0.0,0.99131,1e-05,1.51634]
[1776454387109,58.87,77418.33,0.0,0.99131,1e-05,1.51634]
[1776454387196,58.87,77418.33,0.0,0.99131,1e-05,1.51634]
[1776454387224,58.87,77416.23,0.0,0.99129,1e-05,1.5183]
[1776454388160,58.87,77416.23,0.0,0.99129,1e-05,1.5183]
[1776454388195,58.87,77416.23,0.0,0.99129,1e-05,1.5183]
[1776454390245,58.87,77411.97,0.0,0.99127,1e-05,1.52228]
[1776454391251,58.87,77409.39,0.0,0.99125,1e-05,1.5247]
[1776454391926,58.87,77409.39,0.0,0.99125,1e-05,1.5247]
[1776454391938,58.87,77409.39,0.0,0.99125,1e-05,1.5247]
[1776454392259,58.87,77408.75,0.0,0.99125,1e-05,1.5253]
[1776454392953,58.87,77408.75,0.0,0.99125,1e-05,1.5253]
[1776454393195,58.87,77408.75,0.0,0.99125,1e-05,1.5253]
[1776454396287,58.87,77406.04,0.0,0.99123,1e-05,1.52784]
[1776454397479,58.87,77406.04,0.0,0.99123,1e-05,1.52784]
[1776454397293,58.87,77401.54,0.0,0.9912,1e-05,1.53207]
[1776454397701,58.87,77401.54,0.0,0.9912,1e-05,1.53207]
[1776454400140,58.87,77401.72,0.0,0.9912,1e-05,1.5319]
[1776454400188,58.87,77401.72,0.0,0.9912,1e-05,1.5319]
[1776454400314,58.87,77400.73,0.0,0.9912,1e-05,1.53284]
[1776454402329,58.87,77396.69,0.0,0.99117,1e-05,1.53664]
[1776454403336,58.87,77393.12,0.0,0.99115,1e-05,1.54001]
[1776454403985,58.87,77393.12,0.0,0.99115,1e-05,1.54001]
[1776454404191,58.87,77393.12,0.0,0.99115,1e-05,1.54001]
[1776454404343,58.87,77390.8,0.0,0.99113,1e-05,1.54221]
[1776454405350,58.87,77381.84,0.0,0.99108,1e-05,1.55071]
[1776454406357,58.87,77376.91,0.0,0.99105,1e-05,1.5554]
[1776454407364,58.87,77371.22,0.0,0.99101,1e-05,1.56083]
[1776454408371,58.87,77369.81,0.0,0.991,1e-05,1.56218]
[1776454409880,58.87,77369.66,0.0,0.991,1e-05,1.56232]
[1776454409947,58.87,77369.66,0.0,0.991,1e-05,1.56232]
[1776454410384,58.87,77369.81,0.0,0.991,1e-05,1.56218]
[1776454411029,58.87,77369.81,0.0,0.991,1e-05,1.56218]
[1776454411193,58.87,77369.81,0.0,0.991,1e-05,1.56218]
[1776454415420,58.87,77380.47,0.0,0.99108,1e-05,1.55062]
[1776454416318,58.87,77380.47,0.0,0.99108,1e-05,1.55062]
[1776454416441,58.87,77380.47,0.0,0.99108,1e-05,1.55062]
[1776454416542,58.87,77383.53,0.0,0.9911,1e-05,1.54771]
[1776454417175,58.87,77383.53,0.0,0.9911,1e-05,1.54771]
[1776454417197,58.87,77383.53,0.0,0.9911,1e-05,1.54771]
[1776454420929,58.87,77384.19,0.0,0.9911,1e-05,1.54709]
[1776454420940,58.87,77384.19,0.0,0.9911,1e-05,1.54709]
[1776454426497,58.87,77384.03,0.0,0.9911,1e-05,1.54724]
[1776454427504,58.87,77386.81,0.0,0.99112,1e-05,1.5446]
[1776454428693,58.87,77385.13,0.0,0.99111,1e-05,1.5462]
[1776454428701,58.87,77385.13,0.0,0.99111,1e-05,1.5462]
[1776454428942,58.87,77385.13,0.0,0.99111,1e-05,1.5462]
[1776454429519,58.87,77384.63,0.0,0.9911,1e-05,1.54667]
[1776454431535,58.87,77388.83,0.0,0.99113,1e-05,1.54269]
[1776454433381,58.87,77391.16,0.0,0.99114,1e-05,1.54049]
[1776454433441,58.87,77391.16,0.0,0.99114,1e-05,1.54049]
[1776454434062,58.87,77392.39,0.0,0.99115,1e-05,1.53932]
[1776454434200,58.87,77392.39,0.0,0.99115,1e-05,1.53932]
[1776454434553,58.87,77391.75,0.0,0.99115,1e-05,1.53993]
[1776454438946,58.87,77393.76,0.0,0.99116,1e-05,1.53803]
[1776454439191,58.87,77393.76,0.0,0.99116,1e-05,1.53803]
[1776454444624,58.87,77397.7,0.0,0.99119,1e-05,1.53431]
[1776454447228,58.87,77399.61,0.0,0.9912,1e-05,1.53251]
[1776454447446,58.87,77399.61,0.0,0.9912,1e-05,1.53251]
[1776454448978,58.87,77404.12,0.0,0.99123,1e-05,1.52827]
[1776454449201,58.87,77404.12,0.0,0.99123,1e-05,1.52827]
[1776454449216,58.87,77404.09,0.0,0.99123,1e-05,1.5283]
[1776454451217,58.87,77401.97,0.0,0.99121,1e-05,1.53029]
[1776454451441,58.87,77401.97,0.0,0.99121,1e-05,1.53029]
[1776454454175,58.87,77400.7,0.0,0.9912,1e-05,1.53149]
[1776454454193,58.87,77400.7,0.0,0.9912,1e-05,1.53149]
[1776454454273,58.87,77391.18,0.0,0.99114,1e-05,1.54047]
[1776454454694,58.87,77385.15,0.0,0.99111,1e-05,1.54618]
[1776454456708,58.87,77380.09,0.0,0.99107,1e-05,1.55098]
[1776454458435,58.87,77380.09,0.0,0.99107,1e-05,1.55098]
[1776454458506,58.87,77374.92,0.0,0.99104,1e-05,1.55591]
[1776454458695,58.87,77374.92,0.0,0.99104,1e-05,1.55591]
[1776454458722,58.87,77368.57,0.0,0.991,1e-05,1.56197]
[1776454460049,58.87,77368.57,0.0,0.991,1e-05,1.56197]
[1776454460199,58.87,77368.57,0.0,0.991,1e-05,1.56197]
[1776454460300,58.87,77368.13,0.0,0.991,1e-05,1.56239]
[1776454461743,58.87,77359.45,0.0,0.99094,1e-05,1.57071]
[1776454463757,58.87,77351.03,0.0,0.99089,1e-05,1.57882]
[1776454464764,58.87,77346.4,0.0,0.99086,1e-05,1.5833]
[1776454465771,58.87,77354.48,0.0,0.99091,1e-05,1.5755]
[1776454466778,58.87,77362.37,0.0,0.99096,1e-05,1.56791]
[1776454468161,58.87,77362.37,0.0,0.99096,1e-05,1.56791]
[1776454468199,58.87,77362.37,0.0,0.99096,1e-05,1.56791]
[1776454469800,58.87,77367.53,0.0,0.99099,1e-05,1.56296]
[1776454470807,58.87,77371.82,0.0,0.99102,1e-05,1.55886]
[1776454473209,58.87,77372.66,0.0,0.99103,1e-05,1.55667]
[1776454473440,58.87,77372.66,0.0,0.99103,1e-05,1.55667]
[1776454473471,58.87,77367.19,0.0,0.991,1e-05,1.56189]
[1776454474835,58.87,77363.78,0.0,0.99098,1e-05,1.56516]
[1776454475644,58.87,77363.78,0.0,0.99098,1e-05,1.56516]
[1776454475690,58.87,77363.78,0.0,0.99098,1e-05,1.56516]
[1776454475842,58.87,77366.2,0.0,0.99099,1e-05,1.56284]
[1776454480745,58.87,77368.25,0.0,0.99101,1e-05,1.56088]
[1776454480938,58.87,77368.25,0.0,0.99101,1e-05,1.56088]
[1776454485412,58.87,77369.83,0.0,0.99102,1e-05,1.55937]
[1776454485442,58.87,77369.83,0.0,0.99102,1e-05,1.55937]
[1776454485503,58.87,77369.7,0.0,0.99102,1e-05,1.55949]
[1776454489335,58.87,77370.52,0.0,0.99102,1e-05,1.55871]
[1776454489434,58.87,77370.52,0.0,0.99102,1e-05,1.55871]
[1776454494388,58.87,77370.76,0.0,0.99102,1e-05,1.55848]
[1776454494441,58.87,77370.76,0.0,0.99102,1e-05,1.55848]
[1776454496502,58.87,77370.62,0.0,0.99102,1e-05,1.55862]
[1776454496548,58.87,77370.51,0.0,0.99102,1e-05,1.55872]
[1776454496699,58.87,77370.51,0.0,0.99102,1e-05,1.55872]
[1776454501019,58.87,77359.7,0.0,0.99095,1e-05,1.56907]
[1776454502025,58.87,77347.45,0.0,0.99087,1e-05,1.58087]
[1776454503617,58.87,77344.78,0.0,0.99085,1e-05,1.58345]
[1776454505047,58.87,77340.01,0.0,0.99082,1e-05,1.58808]
[1776454506054,58.87,77334.42,0.0,0.99079,1e-05,1.59351]
[1776454506691,58.87,77334.42,0.0,0.99079,1e-05,1.59351]
[1776454508068,58.87,77341.05,0.0,0.99083,1e-05,1.58707]
[1776454512097,58.87,77336.2,0.0,0.9908,1e-05,1.59178]
[1776454514133,58.87,77334.19,0.0,0.99078,1e-05,1.59373]
[1776454514205,58.87,77334.19,0.0,0.99078,1e-05,1.59373]
[1776454514297,58.87,77335.17,0.0,0.99079,1e-05,1.59278]
[1776454514935,58.87,77335.17,0.0,0.99079,1e-05,1.59278]
[1776454515202,58.87,77335.17,0.0,0.99079,1e-05,1.59278]
[1776454516125,58.87,77341.4,0.0,0.99083,1e-05,1.58673]
[1776454517132,58.87,77349.36,0.0,0.99088,1e-05,1.57903]
[1776454520425,58.87,77349.27,0.0,0.99088,1e-05,1.57912]
[1776454520442,58.87,77349.27,0.0,0.99088,1e-05,1.57912]
[1776454520473,58.87,77349.27,0.0,0.99088,1e-05,1.57912]
[1776454523177,58.87,77339.11,0.0,0.99082,1e-05,1.58895]
[1776454524185,58.87,77332.99,0.0,0.99078,1e-05,1.5949]
[1776454525192,58.87,77336.95,0.0,0.9908,1e-05,1.59105]
[1776454526443,58.87,77336.95,0.0,0.9908,1e-05,1.59105]
[1776454526699,58.87,77338.52,0.0,0.99081,1e-05,1.58952]
[1776454532171,58.87,77338.73,0.0,0.99082,1e-05,1.58791]
[1776454532211,58.87,77338.73,0.0,0.99082,1e-05,1.58791]
[1776454532556,58.87,77338.73,0.0,0.99082,1e-05,1.58791]
[1776454532657,58.87,77338.93,0.0,0.99082,1e-05,1.58771]
[1776454532696,58.87,77338.93,0.0,0.99082,1e-05,1.58771]
[1776454535264,58.87,77329.76,0.0,0.99076,1e-05,1.59663]
[1776454537279,58.87,77326.14,0.0,0.99074,1e-05,1.60016]
[1776454539295,58.87,77310.92,0.0,0.99064,1e-05,1.61507]
[1776454540302,58.87,77296.86,0.0,0.99054,1e-05,1.62896]
[1776454541309,58.87,77294.36,0.0,0.99053,1e-05,1.63143]
[1776454544329,58.87,77290.65,0.0,0.9905,1e-05,1.63512]
[1776454546344,58.87,77284.57,0.0,0.99046,1e-05,1.64117]
[1776454547351,58.87,77267.46,0.0,0.99035,1e-05,1.65831]
[1776454548358,58.87,77257.26,0.0,0.99028,1e-05,1.66859]
[1776454549365,58.87,77255.46,0.0,0.99026,1e-05,1.67041]
[1776454550372,58.87,77254.69,0.0,0.99026,1e-05,1.67119]
[1776454556623,58.87,77253.36,0.0,0.99025,1e-05,1.67254]
[1776454556657,58.87,77253.48,0.0,0.99025,1e-05,1.67241]
[1776454556699,58.87,77253.48,0.0,0.99025,1e-05,1.67241]
[1776454556954,58.87,77253.48,0.0,0.99025,1e-05,1.67241]
[1776454557199,58.87,77253.48,0.0,0.99025,1e-05,1.67241]
[1776454562456,58.87,77253.6,0.0,0.99025,1e-05,1.67229]
[1776454566938,58.87,77252.65,0.0,0.99024,1e-05,1.67326]
[1776454567172,58.87,77252.65,0.0,0.99024,1e-05,1.67326]
[1776454567195,58.87,77252.65,0.0,0.99024,1e-05,1.67326]
[1776454567491,58.87,77252.66,0.0,0.99024,1e-05,1.67325]
[1776454568498,58.87,77259.35,0.0,0.99029,1e-05,1.66648]
[1776454569505,58.87,77266.09,0.0,0.99034,1e-05,1.65968]
[1776454571519,58.87,77257.01,0.0,0.99027,1e-05,1.66884]
[1776454572529,58.87,77260.8,0.0,0.9903,1e-05,1.66501]
[1776454573536,58.87,77260.44,0.0,0.9903,1e-05,1.66538]
[1776454575550,58.87,77264.49,0.0,0.99033,1e-05,1.66129]
[1776454576271,58.87,77264.49,0.0,0.99033,1e-05,1.66129]
[1776454576445,58.87,77264.49,0.0,0.99033,1e-05,1.66129]
[1776454576557,58.87,77263.98,0.0,0.99032,1e-05,1.66181]
[1776454576788,58.87,77263.98,0.0,0.99032,1e-05,1.66181]
[1776454576938,58.87,77263.98,0.0,0.99032,1e-05,1.66181]
[1776454581594,58.87,77268.35,0.0,0.99035,1e-05,1.65741]
[1776454582601,58.87,77277.75,0.0,0.99042,1e-05,1.64798]
[1776454583608,58.87,77282.07,0.0,0.99044,1e-05,1.64367]
[1776454585622,58.87,77287.66,0.0,0.99048,1e-05,1.63809]
[1776454586629,58.87,77292.16,0.0,0.99051,1e-05,1.63362]
[1776454591227,58.87,77291.56,0.0,0.99051,1e-05,1.63421]
[1776454591453,58.87,77291.56,0.0,0.99051,1e-05,1.63421]
[1776454591634,58.87,77291.56,0.0,0.99051,1e-05,1.63421]
[1776454591693,58.87,77291.56,0.0,0.99051,1e-05,1.63421]
[1776454591735,58.87,77290.47,0.0,0.99051,1e-05,1.63386]
[1776454594580,58.87,77290.58,0.0,0.99051,1e-05,1.63375]
[1776454594697,58.87,77290.58,0.0,0.99051,1e-05,1.63375]
[1776454598163,58.87,77293.81,0.0,0.99053,1e-05,1.63054]
[1776454598199,58.87,77293.81,0.0,0.99053,1e-05,1.63054]
[1776454598713,58.87,77294.46,0.0,0.99054,1e-05,1.6299]
[1776454599505,58.87,77294.46,0.0,0.99054,1e-05,1.6299]
[1776454599694,58.87,77294.46,0.0,0.99054,1e-05,1.6299]
[1776454602741,58.87,77303.47,0.0,0.9906,1e-05,1.62098]
[1776454604052,58.87,77304.72,0.0,0.99061,1e-05,1.61975]
[1776454604198,58.87,77304.72,0.0,0.99061,1e-05,1.61975]
[1776454604339,58.87,77304.72,0.0,0.99061,1e-05,1.61975]
[1776454604440,58.87,77304.72,0.0,0.99061,1e-05,1.61975]
[1776454604754,58.87,77302.0,0.0,0.99059,1e-05,1.62244]
[1776454607200,58.87,77301.91,0.0,0.99059,1e-05,1.62252]
[1776454607438,58.87,77301.91,0.0,0.99059,1e-05,1.62252]
[1776454607523,58.87,77299.55,0.0,0.99057,1e-05,1.62486]
[1776454607888,58.87,77299.55,0.0,0.99057,1e-05,1.62486]
[1776454607940,58.87,77299.55,0.0,0.99057,1e-05,1.62486]
[1776454608039,58.87,77303.13,0.0,0.99059,1e-05,1.62132]
[1776454611792,58.87,77303.05,0.0,0.99059,1e-05,1.6214]
[1776454611937,58.87,77303.05,0.0,0.99059,1e-05,1.6214]
[1776454611981,58.87,77303.05,0.0,0.99059,1e-05,1.6214]
[1776454612221,58.87,77303.05,0.0,0.99059,1e-05,1.6214]
[1776454612265,58.87,77303.44,0.0,0.9906,1e-05,1.62101]
[1776454612812,58.87,77291.23,0.0,0.99051,1e-05,1.6331]
[1776454613819,58.87,77280.36,0.0,0.99044,1e-05,1.64393]
[1776454614826,58.87,77283.45,0.0,0.99046,1e-05,1.64084]
[1776454616650,58.87,77283.45,0.0,0.99046,1e-05,1.64084]
[1776454616702,58.87,77287.58,0.0,0.99049,1e-05,1.63673]
[1776454616805,58.87,77287.58,0.0,0.99049,1e-05,1.63673]
[1776454616813,58.87,77287.58,0.0,0.99049,1e-05,1.63673]
[1776454616945,58.87,77287.58,0.0,0.99049,1e-05,1.63673]
[1776454620868,58.87,77282.96,0.0,0.99046,1e-05,1.64133]
[1776454622530,58.87,77282.96,0.0,0.99046,1e-05,1.64133]
[1776454622642,58.87,77282.96,0.0,0.99046,1e-05,1.64133]
[1776454622694,58.87,77282.96,0.0,0.99046,1e-05,1.64133]
[1776454622744,58.87,77281.15,0.0,0.99045,1e-05,1.64314]
[1776454623889,58.87,77277.63,0.0,0.99042,1e-05,1.64666]
[1776454627803,58.87,77275.3,0.0,0.99041,1e-05,1.64899]
[1776454627943,58.87,77275.3,0.0,0.99041,1e-05,1.64899]
[1776454628025,58.87,77272.73,0.0,0.99039,1e-05,1.65156]
[1776454628924,58.87,77280.65,0.0,0.99044,1e-05,1.64364]
[1776454630318,58.87,77280.65,0.0,0.99044,1e-05,1.64364]
[1776454630444,58.87,77280.65,0.0,0.99044,1e-05,1.64364]
[1776454630540,58.87,77288.27,0.0,0.99049,1e-05,1.63604]
[1776454633428,58.87,77287.82,0.0,0.99049,1e-05,1.63649]
[1776454633440,58.87,77287.82,0.0,0.99049,1e-05,1.63649]
[1776454633772,58.87,77287.82,0.0,0.99049,1e-05,1.63649]
[1776454633792,58.87,77284.55,0.0,0.99047,1e-05,1.63975]
[1776454633945,58.87,77284.55,0.0,0.99047,1e-05,1.63975]
[1776454634966,58.87,77288.71,0.0,0.9905,1e-05,1.63561]
[1776454635973,58.87,77295.67,0.0,0.99054,1e-05,1.6287]
[1776454636946,58.87,77295.67,0.0,0.99054,1e-05,1.6287]
[1776454637080,58.87,77295.67,0.0,0.99054,1e-05,1.6287]
[1776454637198,58.87,77295.67,0.0,0.99054,1e-05,1.6287]
[1776454637249,58.87,77301.39,0.0,0.99058,1e-05,1.62304]
[1776454643022,58.87,77295.43,0.0,0.99054,1e-05,1.62894]
[1776454644029,58.87,77284.95,0.0,0.99047,1e-05,1.63935]
[1776454645037,58.87,77287.0,0.0,0.99049,1e-05,1.63731]
[1776454646465,58.87,77287.0,0.0,0.99049,1e-05,1.63731]
[1776454646689,58.87,77287.0,0.0,0.99049,1e-05,1.63731]
[1776454646791,58.87,77301.1,0.0,0.99058,1e-05,1.62332]
[1776454647364,58.87,77301.1,0.0,0.99058,1e-05,1.62332]
[1776454647443,58.87,77301.1,0.0,0.99058,1e-05,1.62332]
[1776454652086,58.87,77311.47,0.0,0.99066,1e-05,1.61168]
[1776454653095,58.87,77317.31,0.0,0.9907,1e-05,1.60595]
[1776454654102,58.87,77323.64,0.0,0.99074,1e-05,1.59976]
[1776454655109,58.87,77327.29,0.0,0.99076,1e-05,1.5962]
[1776454657123,58.87,77331.68,0.0,0.99079,1e-05,1.59192]
[1776454658489,58.87,77331.68,0.0,0.99079,1e-05,1.59192]
[1776454658697,58.87,77331.68,0.0,0.99079,1e-05,1.59192]
[1776454658799,58.87,77333.15,0.0,0.9908,1e-05,1.5905]
[1776454658957,58.87,77333.15,0.0,0.9908,1e-05,1.5905]
[1776454659194,58.87,77333.15,0.0,0.9908,1e-05,1.5905]
[1776454665179,58.87,77328.02,0.0,0.99077,1e-05,1.59549]
[1776454666945,58.87,77326.34,0.0,0.99076,1e-05,1.59712]
[1776454667197,58.87,77326.34,0.0,0.99076,1e-05,1.59712]
[1776454667268,58.87,77326.34,0.0,0.99076,1e-05,1.59712]
[1776454667442,58.87,77326.34,0.0,0.99076,1e-05,1.59712]
[1776454667464,58.87,77331.85,0.0,0.99079,1e-05,1.59176]
[1776454668200,58.87,77334.85,0.0,0.99081,1e-05,1.58884]
[1776454673340,58.87,77333.76,0.0,0.99081,1e-05,1.5899]
[1776454673443,58.87,77333.76,0.0,0.99081,1e-05,1.5899]
[1776454673565,58.87,77333.76,0.0,0.99081,1e-05,1.5899]
[1776454673694,58.87,77333.76,0.0,0.99081,1e-05,1.5899]
[1776454673768,58.87,77333.94,0.0,0.99081,1e-05,1.58973]
[1776454679275,58.87,77332.56,0.0,0.9908,1e-05,1.59107]
[1776454679447,58.87,77332.56,0.0,0.9908,1e-05,1.59107]
[1776454679744,58.87,77332.56,0.0,0.9908,1e-05,1.59107]
[1776454679516,58.87,77330.79,0.0,0.99079,1e-05,1.59279]
[1776454679942,58.87,77330.79,0.0,0.99079,1e-05,1.59279]
[1776454684830,58.87,77328.33,0.0,0.99077,1e-05,1.59518]
[1776454684940,58.87,77329.13,0.0,0.99078,1e-05,1.59441]
[1776454685681,58.87,77329.13,0.0,0.99078,1e-05,1.59441]
[1776454685687,58.87,77329.13,0.0,0.99078,1e-05,1.59441]
[1776454685771,58.87,77331.47,0.0,0.99079,1e-05,1.59213]
[1776454688345,58.87,77323.76,0.0,0.99074,1e-05,1.59964]
[1776454689009,58.87,77323.76,0.0,0.99074,1e-05,1.59964]
[1776454689195,58.87,77323.76,0.0,0.99074,1e-05,1.59964]
[1776454689292,58.87,77323.76,0.0,0.99074,1e-05,1.59964]
[1776454689448,58.87,77323.76,0.0,0.99074,1e-05,1.59964]
[1776454689549,58.87,77314.95,0.0,0.99068,1e-05,1.60826]
[1776454690361,58.87,77315.27,0.0,0.99068,1e-05,1.60795]
[1776454695396,58.87,77304.37,0.0,0.99061,1e-05,1.61866]
[1776454696402,58.87,77295.73,0.0,0.99055,1e-05,1.6272]
[1776454698419,58.87,77293.6,0.0,0.99054,1e-05,1.62931]
[1776454699243,58.87,77293.6,0.0,0.99054,1e-05,1.62931]
[1776454699444,58.87,77293.6,0.0,0.99054,1e-05,1.62931]
[1776454699559,58.87,77293.6,0.0,0.99054,1e-05,1.62931]
[1776454699691,58.87,77293.6,0.0,0.99054,1e-05,1.62931]
[1776454699792,58.87,77294.13,0.0,0.99054,1e-05,1.62879]
[1776454702447,58.87,77287.49,0.0,0.9905,1e-05,1.63538]
[1776454705471,58.87,77286.32,0.0,0.99049,1e-05,1.63654]
[1776454705691,58.87,77286.32,0.0,0.99049,1e-05,1.63654]
[1776454707480,58.87,77286.72,0.0,0.99049,1e-05,1.63614]
[1776454707692,58.87,77286.72,0.0,0.99049,1e-05,1.63614]
[1776454707707,58.87,77286.85,0.0,0.99049,1e-05,1.63601]
[1776454709497,58.87,77295.39,0.0,0.99055,1e-05,1.62754]
[1776454710504,58.87,77301.28,0.0,0.99059,1e-05,1.62171]
[1776454711484,58.87,77301.28,0.0,0.99059,1e-05,1.62171]
[1776454711499,58.87,77301.28,0.0,0.99059,1e-05,1.62171]
[1776454711511,58.87,77305.45,0.0,0.99063,1e-05,1.61617]
[1776454713525,58.87,77302.81,0.0,0.99061,1e-05,1.61877]
[1776454714619,58.87,77302.81,0.0,0.99061,1e-05,1.61877]
[1776454714688,58.87,77302.81,0.0,0.99061,1e-05,1.61877]
[1776454714753,58.87,77302.81,0.0,0.99061,1e-05,1.61877]
[1776454714788,58.87,77302.49,0.0,0.99061,1e-05,1.61909]
[1776454714947,58.87,77302.49,0.0,0.99061,1e-05,1.61909]
[1776454717553,58.87,77307.12,0.0,0.99064,1e-05,1.61453]
[1776454719567,58.87,77309.72,0.0,0.99065,1e-05,1.61197]
[1776454722592,58.87,77298.82,0.0,0.99058,1e-05,1.62271]
[1776454723834,58.87,77298.82,0.0,0.99058,1e-05,1.62271]
[1776454723847,58.87,77300.37,0.0,0.99059,1e-05,1.62118]
[1776454723937,58.87,77300.37,0.0,0.99059,1e-05,1.62118]
[1776454724130,58.87,77300.37,0.0,0.99059,1e-05,1.62118]
[1776454724195,58.87,77300.37,0.0,0.99059,1e-05,1.62118]
[1776454724604,58.87,77301.54,0.0,0.9906,1e-05,1.62002]
[1776454727648,58.87,77303.48,0.0,0.99061,1e-05,1.61811]
[1776454727699,58.87,77303.48,0.0,0.99061,1e-05,1.61811]
[1776454733570,58.87,77304.73,0.0,0.99062,1e-05,1.61688]
[1776454733690,58.87,77304.73,0.0,0.99062,1e-05,1.61688]
[1776454733791,58.87,77305.63,0.0,0.99063,1e-05,1.61599]
[1776454734068,58.87,77305.63,0.0,0.99063,1e-05,1.61599]
[1776454734200,58.87,77305.63,0.0,0.99063,1e-05,1.61599]
[1776454734675,58.87,77308.99,0.0,0.99065,1e-05,1.61269]
[1776454735712,58.87,77315.32,0.0,0.99069,1e-05,1.60647]
[1776454736773,58.87,77315.32,0.0,0.99069,1e-05,1.60647]
[1776454736795,58.87,77322.35,0.0,0.99074,1e-05,1.5996]
[1776454736942,58.87,77322.35,0.0,0.99074,1e-05,1.5996]
[1776454737267,58.87,77322.35,0.0,0.99074,1e-05,1.5996]
[1776454737441,58.87,77322.35,0.0,0.99074,1e-05,1.5996]
[1776454737696,58.87,77326.15,0.0,0.99076,1e-05,1.59589]
[1776454739710,58.87,77327.59,0.0,0.99077,1e-05,1.59449]
[1776454743969,58.87,77327.5,0.0,0.99077,1e-05,1.59458]
[1776454744195,58.87,77327.5,0.0,0.99077,1e-05,1.59458]
[1776454744745,58.87,77328.03,0.0,0.99078,1e-05,1.59406]
[1776454745752,58.87,77341.36,0.0,0.99086,1e-05,1.58113]
[1776454746760,58.87,77353.22,0.0,0.99094,1e-05,1.56969]
[1776454747766,58.87,77357.48,0.0,0.99097,1e-05,1.5656]
[1776454748773,58.87,77358.95,0.0,0.99098,1e-05,1.56419]
[1776454749780,58.87,77352.02,0.0,0.99093,1e-05,1.57085]
[1776454751379,58.87,77353.58,0.0,0.99094,1e-05,1.56935]
[1776454751438,58.87,77353.58,0.0,0.99094,1e-05,1.56935]
[1776454753808,58.87,77360.01,0.0,0.99098,1e-05,1.56318]
[1776454755207,58.87,77360.31,0.0,0.99099,1e-05,1.56289]
[1776454755440,58.87,77360.31,0.0,0.99099,1e-05,1.56289]
[1776454755619,58.87,77360.31,0.0,0.99099,1e-05,1.56289]
[1776454755697,58.87,77360.31,0.0,0.99099,1e-05,1.56289]
[1776454755822,58.87,77360.96,0.0,0.99099,1e-05,1.56227]
[1776454757836,58.87,77365.39,0.0,0.99102,1e-05,1.55803]
[1776454760856,58.87,77368.79,0.0,0.99104,1e-05,1.55479]
[1776454761810,58.87,77368.79,0.0,0.99104,1e-05,1.55479]
[1776454761939,58.87,77369.93,0.0,0.99105,1e-05,1.5537]
[1776454765857,58.87,77370.67,0.0,0.99105,1e-05,1.553]
[1776454765892,58.87,77381.29,0.0,0.99112,1e-05,1.54291]
[1776454766899,58.87,77391.46,0.0,0.99118,1e-05,1.5333]
[1776454767906,58.87,77391.53,0.0,0.99118,1e-05,1.53323]
[1776454768918,58.87,77397.48,0.0,0.99122,1e-05,1.52763]
[1776454769283,58.87,77397.48,0.0,0.99122,1e-05,1.52763]
[1776454769925,58.87,77402.47,0.0,0.99125,1e-05,1.52295]
[1776454771938,58.87,77406.0,0.0,0.99128,1e-05,1.51827]
[1776454772948,58.87,77412.96,0.0,0.99133,1e-05,1.51178]
[1776454773955,58.87,77416.11,0.0,0.99135,1e-05,1.50885]
[1776454774962,58.87,77423.88,0.0,0.99139,1e-05,1.50163]
[1776454775969,58.87,77427.43,0.0,0.99142,1e-05,1.49835]
[1776454777983,58.87,77422.69,0.0,0.99139,1e-05,1.50274]
[1776454782015,58.87,77409.83,0.0,0.99131,1e-05,1.5147]
[1776454783022,58.87,77398.24,0.0,0.99123,1e-05,1.52554]
[1776454784029,58.87,77400.73,0.0,0.99125,1e-05,1.52321]
[1776454785586,58.87,77392.67,0.0,0.9912,1e-05,1.53078]
[1776454786043,58.87,77388.34,0.0,0.99117,1e-05,1.53486]
[1776454787534,58.87,77388.34,0.0,0.99117,1e-05,1.53486]
[1776454787693,58.87,77388.34,0.0,0.99117,1e-05,1.53486]
[1776454788057,58.87,77382.56,0.0,0.99114,1e-05,1.54032]
[1776454793093,58.87,77380.62,0.0,0.99112,1e-05,1.54216]
[1776454794099,58.87,77376.28,0.0,0.9911,1e-05,1.54627]
[1776454795068,58.87,77376.28,0.0,0.9911,1e-05,1.54627]
[1776454795904,58.87,77376.28,0.0,0.9911,1e-05,1.54627]
[1776454795936,58.87,77376.28,0.0,0.9911,1e-05,1.54627]
[1776454797442,58.87,77374.87,0.0,0.99109,1e-05,1.54761]
[1776454797514,58.87,77374.33,0.0,0.99108,1e-05,1.54812]
[1776454802156,58.87,77369.18,0.0,0.99105,1e-05,1.55302]
[1776454803162,58.87,77363.83,0.0,0.99102,1e-05,1.55813]
[1776454804302,58.87,77363.83,0.0,0.99102,1e-05,1.55813]
[1776454804439,58.87,77363.83,0.0,0.99102,1e-05,1.55813]
[1776454809207,58.87,77357.98,0.0,0.99098,1e-05,1.56372]
[1776454810213,58.87,77350.81,0.0,0.99093,1e-05,1.57061]
[1776454813284,58.87,77351.76,0.0,0.99094,1e-05,1.56969]
[1776454813443,58.87,77351.76,0.0,0.99094,1e-05,1.56969]
[1776454813871,58.87,77351.76,0.0,0.99094,1e-05,1.56969]
[1776454813939,58.87,77351.76,0.0,0.99094,1e-05,1.56969]
[1776454813970,58.87,77350.18,0.0,0.99093,1e-05,1.57121]
[1776454815248,58.87,77346.88,0.0,0.99091,1e-05,1.57439]
[1776454817362,58.87,77346.78,0.0,0.99091,1e-05,1.57449]
[1776454817438,58.87,77346.78,0.0,0.99091,1e-05,1.57449]
[1776454823390,58.87,77346.58,0.0,0.9909,1e-05,1.57468]
[1776454823437,58.87,77346.58,0.0,0.9909,1e-05,1.57468]
[1776454825444,58.87,77348.51,0.0,0.99092,1e-05,1.57282]
[1776454825545,58.87,77361.6,0.0,0.991,1e-05,1.56026]
[1776454826325,58.87,77369.28,0.0,0.99105,1e-05,1.55293]
[1776454827364,58.87,77369.28,0.0,0.99105,1e-05,1.55293]
[1776454827442,58.87,77369.28,0.0,0.99105,1e-05,1.55293]
[1776454827463,58.87,77373.05,0.0,0.99108,1e-05,1.54934]
[1776454828339,58.87,77376.59,0.0,0.9911,1e-05,1.54598]
[1776454829435,58.87,77376.59,0.0,0.9911,1e-05,1.54598]
[1776454829536,58.87,77376.74,0.0,0.9911,1e-05,1.54583]
[1776454834381,58.87,77374.36,0.0,0.99109,1e-05,1.54671]
[1776454835071,58.87,77374.36,0.0,0.99109,1e-05,1.54671]
[1776454835190,58.87,77374.36,0.0,0.99109,1e-05,1.54671]
[1776454836394,58.87,77379.74,0.0,0.99113,1e-05,1.5416]
[1776454838412,58.87,77387.75,0.0,0.99118,1e-05,1.53403]
[1776454839416,58.87,77402.95,0.0,0.99127,1e-05,1.51975]
[1776454840423,58.87,77415.31,0.0,0.99135,1e-05,1.50823]
[1776454841430,58.87,77417.51,0.0,0.99136,1e-05,1.50618]
[1776454844439,58.87,77418.24,0.0,0.99137,1e-05,1.5055]
[1776454846457,58.87,77419.68,0.0,0.99138,1e-05,1.50417]
[1776454846700,58.87,77419.68,0.0,0.99138,1e-05,1.50417]
[1776454846774,58.87,77420.62,0.0,0.99138,1e-05,1.50329]
[1776454848756,58.87,77421.17,0.0,0.99139,1e-05,1.50278]
[1776454848786,58.87,77425.4,0.0,0.99141,1e-05,1.49887]
[1776454849488,58.87,77429.99,0.0,0.99144,1e-05,1.49463]
[1776454852035,58.87,77433.33,0.0,0.99146,1e-05,1.49155]
[1776454854526,58.87,77426.09,0.0,0.99142,1e-05,1.49823]
[1776454855246,58.87,77426.09,0.0,0.99142,1e-05,1.49823]
[1776454855534,58.87,77423.24,0.0,0.9914,1e-05,1.50087]
[1776454857548,58.87,77418.02,0.0,0.99137,1e-05,1.50571]
[1776454861576,58.87,77410.24,0.0,0.99132,1e-05,1.51295]
[1776454862583,58.87,77405.41,0.0,0.99129,1e-05,1.51745]
[1776454863590,58.87,77400.57,0.0,0.99126,1e-05,1.52198]
[1776454864841,58.87,77400.57,0.0,0.99126,1e-05,1.52198]
[1776454864942,58.87,77400.57,0.0,0.99126,1e-05,1.52198]
[1776454866214,58.87,77398.48,0.0,0.99124,1e-05,1.52394]
[1776454866445,58.87,77398.48,0.0,0.99124,1e-05,1.52394]
[1776454866611,58.87,77400.48,0.0,0.99126,1e-05,1.52207]
[1776454871648,58.87,77398.17,0.0,0.99124,1e-05,1.52423]
[1776454872274,58.87,77398.17,0.0,0.99124,1e-05,1.52423]
[1776454872439,58.87,77398.17,0.0,0.99124,1e-05,1.52423]
[1776454875676,58.87,77394.12,0.0,0.99122,1e-05,1.52804]
[1776454877689,58.87,77398.11,0.0,0.99124,1e-05,1.52429]
[1776454878845,58.87,77398.11,0.0,0.99124,1e-05,1.52429]
[1776454878937,58.87,77398.11,0.0,0.99124,1e-05,1.52429]
[1776454880278,58.87,77401.33,0.0,0.99126,1e-05,1.52127]
[1776454880444,58.87,77401.33,0.0,0.99126,1e-05,1.52127]
[1776454880712,58.87,77401.36,0.0,0.99126,1e-05,1.52124]
[1776454885748,58.87,77400.71,0.0,0.99126,1e-05,1.52185]
[1776454887508,58.87,77400.67,0.0,0.99126,1e-05,1.52189]
[1776454887690,58.87,77400.67,0.0,0.99126,1e-05,1.52189]
[1776454888769,58.87,77393.25,0.0,0.99121,1e-05,1.52885]
[1776454889940,58.87,77393.25,0.0,0.99121,1e-05,1.52885]
[1776454889996,58.87,77391.11,0.0,0.9912,1e-05,1.53087]
[1776454890187,58.87,77391.11,0.0,0.9912,1e-05,1.53087]
[1776454893806,58.87,77381.07,0.0,0.99114,1e-05,1.53896]
[1776454895101,58.87,77378.39,0.0,0.99112,1e-05,1.5415]
[1776454895191,58.87,77378.39,0.0,0.99112,1e-05,1.5415]
[1776454895821,58.87,77377.41,0.0,0.99112,1e-05,1.54242]
[1776454900644,58.87,77375.98,0.0,0.99111,1e-05,1.54378]
[1776454902395,58.87,77375.67,0.0,0.99111,1e-05,1.54407]
[1776454902440,58.87,77375.67,0.0,0.99111,1e-05,1.54407]
[1776454902869,58.87,77374.87,0.0,0.9911,1e-05,1.54483]
[1776454905890,58.87,77378.4,0.0,0.99112,1e-05,1.54149]
[1776454910924,58.87,77381.18,0.0,0.99114,1e-05,1.53886]
[1776454911932,58.87,77389.06,0.0,0.99119,1e-05,1.53142]
[1776454913948,58.87,77389.34,0.0,0.99119,1e-05,1.53116]
[1776454915962,58.87,77393.18,0.0,0.99122,1e-05,1.52754]
[1776454920996,58.87,77393.22,0.0,0.99122,1e-05,1.52751]
[1776454924017,58.87,77399.13,0.0,0.99126,1e-05,1.52196]
[1776454929053,58.87,77395.71,0.0,0.99123,1e-05,1.52517]
[1776454934088,58.87,77395.83,0.0,0.99123,1e-05,1.52505]
[1776454938116,58.87,77392.24,0.0,0.99121,1e-05,1.52843]
[1776454943151,58.87,77391.74,0.0,0.99121,1e-05,1.5289]
[1776454948186,58.87,77392.63,0.0,0.99121,1e-05,1.52806]
[1776454953221,58.87,77390.67,0.0,0.99121,1e-05,1.52853]
[1776454958257,58.87,77397.4,0.0,0.99125,1e-05,1.52221]
[1776454959264,58.87,77402.26,0.0,0.99128,1e-05,1.51766]
[1776454964300,58.87,77401.83,0.0,0.99128,1e-05,1.51806]
[1776454969333,58.87,77401.66,0.0,0.99128,1e-05,1.51822]
[1776454971808,58.87,77402.04,0.0,0.99128,1e-05,1.51786]
[1776454971936,58.87,77402.04,0.0,0.99128,1e-05,1.51786]
[1776454973365,58.87,77409.8,0.0,0.99133,1e-05,1.51062]
[1776454974369,58.87,77416.99,0.0,0.99137,1e-05,1.50394]
[1776454975376,58.87,77420.96,0.0,0.9914,1e-05,1.50026]
[1776454976637,58.87,77420.96,0.0,0.9914,1e-05,1.50026]
[1776454976693,58.87,77420.96,0.0,0.9914,1e-05,1.50026]
[1776454976877,58.87,77422.55,0.0,0.99141,1e-05,1.49879]
[1776454979405,58.87,77418.97,0.0,0.99139,1e-05,1.5021]
[1776454984440,58.87,77421.42,0.0,0.9914,1e-05,1.49983]
[1776454989204,58.87,77420.45,0.0,0.9914,1e-05,1.50073]
[1776454990212,58.87,77420.04,0.0,0.99139,1e-05,1.50111]
[1776454990436,58.87,77420.04,0.0,0.99139,1e-05,1.50111]
[1776454990482,58.87,77418.66,0.0,0.99138,1e-05,1.50239]
[1776454993195,58.87,77418.69,0.0,0.99138,1e-05,1.50236]
[1776454998538,58.87,77418.32,0.0,0.99138,1e-05,1.5027]
[1776455000289,58.87,77418.58,0.0,0.99138,1e-05,1.50246]
[1776455000442,58.87,77418.58,0.0,0.99138,1e-05,1.50246]
[1776455001082,58.87,77418.58,0.0,0.99138,1e-05,1.50246]
[1776455001198,58.87,77419.8,0.0,0.99139,1e-05,1.50133]
[1776455001558,58.87,77421.1,0.0,0.9914,1e-05,1.50013]
[1776455004429,58.87,77421.97,0.0,0.99141,1e-05,1.49932]
[1776455008608,58.87,77418.36,0.0,0.99138,1e-05,1.50267]
[1776455012804,58.87,77417.72,0.0,0.99139,1e-05,1.5019]
[1776455012940,58.87,77417.72,0.0,0.99139,1e-05,1.5019]
[1776455013036,58.87,77415.64,0.0,0.99137,1e-05,1.50383]
[1776455018678,58.87,77414.46,0.0,0.99137,1e-05,1.50492]
[1776455019685,58.87,77405.48,0.0,0.99131,1e-05,1.51328]
[1776455020692,58.87,77403.47,0.0,0.9913,1e-05,1.51516]
[1776455025727,58.87,77404.88,0.0,0.99131,1e-05,1.51384]
[1776455030762,58.87,77404.47,0.0,0.9913,1e-05,1.51422]
[1776455035797,58.87,77405.96,0.0,0.99131,1e-05,1.51283]
[1776455041839,58.87,77405.17,0.0,0.99131,1e-05,1.51357]
[1776455047880,58.87,77405.75,0.0,0.99131,1e-05,1.51303]
[1776455052916,58.87,77404.59,0.0,0.9913,1e-05,1.51411]
[1776455053923,58.87,77398.91,0.0,0.99127,1e-05,1.51942]
[1776455055937,58.87,77396.53,0.0,0.99125,1e-05,1.52165]
[1776455058958,58.87,77391.02,0.0,0.99122,1e-05,1.52682]
[1776455059965,58.87,77383.12,0.0,0.99117,1e-05,1.53426]
[1776455060972,58.87,77370.12,0.0,0.99109,1e-05,1.54657]
[1776455061978,58.87,77369.76,0.0,0.99109,1e-05,1.54691]
[1776455062513,58.87,77369.76,0.0,0.99109,1e-05,1.54691]
[1776455062697,58.87,77369.76,0.0,0.99109,1e-05,1.54691]
[1776455062985,58.87,77369.39,0.0,0.99108,1e-05,1.54726]
[1776455063993,58.87,77374.36,0.0,0.99111,1e-05,1.54254]
[1776455064999,58.87,77381.48,0.0,0.99116,1e-05,1.53581]
[1776455067014,58.87,77385.02,0.0,0.99118,1e-05,1.53247]
[1776455068588,58.87,77385.92,0.0,0.99119,1e-05,1.53162]
[1776455068687,58.87,77385.92,0.0,0.99119,1e-05,1.53162]
[1776455074064,58.87,77387.41,0.0,0.9912,1e-05,1.52883]
[1776455074906,58.87,77387.41,0.0,0.9912,1e-05,1.52883]
[1776455074948,58.87,77387.41,0.0,0.9912,1e-05,1.52883]
[1776455075028,58.87,77387.41,0.0,0.9912,1e-05,1.52883]
[1776455075190,58.87,77387.41,0.0,0.9912,1e-05,1.52883]
[1776455075236,58.87,77387.11,0.0,0.9912,1e-05,1.52912]
[1776455079100,58.87,77391.16,0.0,0.99123,1e-05,1.52531]
[1776455080140,58.87,77391.16,0.0,0.99123,1e-05,1.52531]
[1776455080201,58.87,77391.16,0.0,0.99123,1e-05,1.52531]
[1776455080161,58.87,77390.28,0.0,0.99122,1e-05,1.52614]
[1776455080404,58.87,77390.28,0.0,0.99122,1e-05,1.52614]
[1776455080446,58.87,77390.28,0.0,0.99122,1e-05,1.52614]
[1776455086149,58.87,77391.38,0.0,0.99123,1e-05,1.5251]
[1776455091184,58.87,77390.03,0.0,0.99122,1e-05,1.52637]
[1776455095106,58.87,77390.17,0.0,0.99122,1e-05,1.52624]
[1776455095192,58.87,77390.17,0.0,0.99122,1e-05,1.52624]
[1776455095212,58.87,77390.47,0.0,0.99122,1e-05,1.52596]
[1776455096001,58.87,77390.47,0.0,0.99122,1e-05,1.52596]
[1776455096196,58.87,77390.47,0.0,0.99122,1e-05,1.52596]
[1776455101254,58.87,77375.39,0.0,0.99113,1e-05,1.54018]
[1776455102260,58.87,77364.77,0.0,0.99106,1e-05,1.55026]
[1776455103268,58.87,77360.31,0.0,0.99103,1e-05,1.55451]
[1776455104223,58.87,77360.31,0.0,0.99103,1e-05,1.55451]
[1776455104274,58.87,77359.14,0.0,0.99102,1e-05,1.55563]
[1776455104437,58.87,77359.14,0.0,0.99102,1e-05,1.55563]
[1776455106782,58.87,77360.53,0.0,0.99103,1e-05,1.5543]
[1776455106939,58.87,77360.53,0.0,0.99103,1e-05,1.5543]
[1776455111324,58.87,77357.22,0.0,0.99101,1e-05,1.55746]
[1776455112331,58.87,77346.72,0.0,0.99094,1e-05,1.56752]
[1776455113338,58.87,77343.46,0.0,0.99092,1e-05,1.57066]
[1776455114789,58.87,77343.46,0.0,0.99092,1e-05,1.57066]
[1776455114941,58.87,77343.46,0.0,0.99092,1e-05,1.57066]
[1776455115042,58.87,77341.86,0.0,0.99091,1e-05,1.5722]
[1776455116655,58.87,77342.18,0.0,0.99092,1e-05,1.57189]
[1776455116690,58.87,77342.18,0.0,0.99092,1e-05,1.57189]
[1776455120387,58.87,77335.42,0.0,0.99087,1e-05,1.57841]
[1776455121393,58.87,77329.9,0.0,0.99084,1e-05,1.58375]
[1776455124415,58.87,77324.75,0.0,0.9908,1e-05,1.58875]
[1776455125712,58.87,77324.75,0.0,0.9908,1e-05,1.58875]
[1776455125938,58.87,77324.75,0.0,0.9908,1e-05,1.58875]
[1776455126040,58.87,77321.32,0.0,0.99078,1e-05,1.59209]
[1776455128563,58.87,77319.83,0.0,0.99077,1e-05,1.59354]
[1776455128695,58.87,77319.83,0.0,0.99077,1e-05,1.59354]
[1776455134485,58.87,77317.65,0.0,0.99076,1e-05,1.59424]
[1776455137046,58.87,77317.66,0.0,0.99076,1e-05,1.59423]
[1776455137199,58.87,77317.66,0.0,0.99076,1e-05,1.59423]
[1776455137208,58.87,77317.65,0.0,0.99076,1e-05,1.59424]
[1776455139146,58.87,77316.91,0.0,0.99076,1e-05,1.59496]
[1776455139202,58.87,77316.91,0.0,0.99076,1e-05,1.59496]
[1776455143549,58.87,77312.22,0.0,0.99073,1e-05,1.59954]
[1776455145641,58.87,77309.46,0.0,0.99071,1e-05,1.60224]
[1776455145691,58.87,77309.46,0.0,0.99071,1e-05,1.60224]
[1776455145724,58.87,77307.59,0.0,0.9907,1e-05,1.60407]
[1776455146570,58.87,77300.59,0.0,0.99065,1e-05,1.61094]
[1776455148584,58.87,77298.16,0.0,0.99063,1e-05,1.61333]
[1776455150600,58.87,77294.63,0.0,0.99061,1e-05,1.61681]
[1776455151941,58.87,77294.63,0.0,0.99061,1e-05,1.61681]
[1776455152198,58.87,77294.63,0.0,0.99061,1e-05,1.61681]
[1776455152614,58.87,77288.91,0.0,0.99057,1e-05,1.62246]
[1776455155636,58.87,77295.11,0.0,0.99061,1e-05,1.61633]
[1776455156644,58.87,77298.89,0.0,0.99064,1e-05,1.61261]
[1776455157499,58.87,77298.89,0.0,0.99064,1e-05,1.61261]
[1776455157693,58.87,77298.89,0.0,0.99064,1e-05,1.61261]
[1776455157787,58.87,77301.09,0.0,0.99065,1e-05,1.61045]
[1776455158832,58.87,77301.09,0.0,0.99065,1e-05,1.61045]
[1776455158946,58.87,77301.09,0.0,0.99065,1e-05,1.61045]
[1776455164700,58.87,77297.64,0.0,0.99063,1e-05,1.61384]
[1776455166398,58.87,77295.05,0.0,0.99061,1e-05,1.61639]
[1776455166443,58.87,77295.05,0.0,0.99061,1e-05,1.61639]
[1776455166714,58.87,77294.1,0.0,0.99061,1e-05,1.61733]
[1776455167519,58.87,77294.1,0.0,0.99061,1e-05,1.61733]
[1776455167697,58.87,77294.1,0.0,0.99061,1e-05,1.61733]
[1776455172759,58.87,77293.71,0.0,0.9906,1e-05,1.61772]
[1776455173765,58.87,77297.58,0.0,0.99063,1e-05,1.6139]
[1776455174771,58.87,77308.15,0.0,0.9907,1e-05,1.60352]
[1776455175779,58.87,77305.95,0.0,0.99069,1e-05,1.60568]
[1776455177195,58.87,77305.95,0.0,0.99069,1e-05,1.60568]
[1776455177263,58.87,77301.17,0.0,0.99065,1e-05,1.61037]
[1776455177444,58.87,77301.17,0.0,0.99065,1e-05,1.61037]
[1776455177793,58.87,77296.15,0.0,0.99062,1e-05,1.61531]
[1776455178819,58.87,77296.15,0.0,0.99062,1e-05,1.61531]
[1776455178951,58.87,77296.15,0.0,0.99062,1e-05,1.61531]
[1776455184844,58.87,77297.17,0.0,0.99063,1e-05,1.61431]
[1776455186858,58.87,77304.29,0.0,0.99067,1e-05,1.60731]
[1776455187865,58.87,77309.56,0.0,0.99071,1e-05,1.60214]
[1776455188715,58.87,77309.56,0.0,0.99071,1e-05,1.60214]
[1776455188944,58.87,77309.56,0.0,0.99071,1e-05,1.60214]
[1776455188953,58.87,77309.56,0.0,0.99071,1e-05,1.60214]
[1776455189416,58.87,77309.56,0.0,0.99071,1e-05,1.60214]
[1776455189451,58.87,77309.56,0.0,0.99071,1e-05,1.60214]
[1776455190887,58.87,77316.49,0.0,0.99076,1e-05,1.59537]
[1776455191895,58.87,77323.47,0.0,0.99081,1e-05,1.58716]
[1776455193910,58.87,77329.41,0.0,0.99085,1e-05,1.5814]
[1776455195801,58.87,77330.13,0.0,0.99085,1e-05,1.58071]
[1776455195946,58.87,77330.13,0.0,0.99085,1e-05,1.58071]
[1776455196047,58.87,77330.09,0.0,0.99085,1e-05,1.58075]
[1776455196697,58.87,77330.09,0.0,0.99085,1e-05,1.58075]
[1776455196943,58.87,77330.09,0.0,0.99085,1e-05,1.58075]
[1776455200959,58.87,77321.14,0.0,0.99079,1e-05,1.58943]
[1776455201966,58.87,77318.76,0.0,0.99078,1e-05,1.59174]
[1776455204280,58.87,77321.4,0.0,0.9908,1e-05,1.58917]
[1776455204295,58.87,77317.58,0.0,0.99077,1e-05,1.59289]
[1776455204439,58.87,77317.58,0.0,0.99077,1e-05,1.59289]
[1776455205385,58.87,77316.84,0.0,0.99077,1e-05,1.59361]
[1776455205446,58.87,77316.84,0.0,0.99077,1e-05,1.59361]
[1776455210072,58.87,77314.75,0.0,0.99075,1e-05,1.59565]
[1776455210202,58.87,77314.75,0.0,0.99075,1e-05,1.59565]
[1776455216064,58.87,77313.55,0.0,0.99074,1e-05,1.59682]
[1776455218078,58.87,77318.54,0.0,0.99078,1e-05,1.59196]
[1776455220372,58.87,77319.22,0.0,0.99078,1e-05,1.59129]
[1776455220092,58.87,77309.56,0.0,0.99072,1e-05,1.60072]
[1776455220443,58.87,77309.56,0.0,0.99072,1e-05,1.60072]
[1776455221099,58.87,77311.63,0.0,0.99073,1e-05,1.5987]
[1776455222065,58.87,77311.63,0.0,0.99073,1e-05,1.5987]
[1776455222193,58.87,77311.63,0.0,0.99073,1e-05,1.5987]
[1776455222292,58.87,77315.21,0.0,0.99075,1e-05,1.5952]
[1776455227141,58.87,77306.88,0.0,0.9907,1e-05,1.60334]
[1776455228148,58.87,77296.12,0.0,0.99063,1e-05,1.61391]
[1776455229155,58.87,77291.73,0.0,0.9906,1e-05,1.61824]
[1776455230232,58.87,77291.73,0.0,0.9906,1e-05,1.61824]
[1776455230410,58.87,77291.63,0.0,0.9906,1e-05,1.61833]
[1776455230444,58.87,77291.63,0.0,0.9906,1e-05,1.61833]
[1776455231188,58.87,77291.63,0.0,0.9906,1e-05,1.61833]
[1776455231444,58.87,77292.93,0.0,0.99061,1e-05,1.61705]
[1776455237376,58.87,77294.82,0.0,0.99062,1e-05,1.61519]
[1776455237439,58.87,77296.02,0.0,0.99063,1e-05,1.61401]
[1776455238218,58.87,77296.99,0.0,0.99063,1e-05,1.61305]
[1776455238816,58.87,77296.99,0.0,0.99063,1e-05,1.61305]
[1776455238938,58.87,77296.99,0.0,0.99063,1e-05,1.61305]
[1776455243730,58.87,77295.89,0.0,0.99063,1e-05,1.61413]
[1776455243945,58.87,77295.89,0.0,0.99063,1e-05,1.61413]
[1776455244247,58.87,77295.89,0.0,0.99063,1e-05,1.61413]
[1776455244260,58.87,77296.64,0.0,0.99063,1e-05,1.6134]
[1776455244445,58.87,77296.64,0.0,0.99063,1e-05,1.6134]
[1776455249111,58.87,77293.91,0.0,0.99061,1e-05,1.61608]
[1776455249200,58.87,77293.91,0.0,0.99061,1e-05,1.61608]
[1776455249402,58.87,77293.91,0.0,0.99061,1e-05,1.61608]
[1776455249295,58.87,77292.35,0.0,0.9906,1e-05,1.61762]
[1776455249443,58.87,77292.35,0.0,0.9906,1e-05,1.61762]
[1776455252672,58.87,77293.65,0.0,0.99062,1e-05,1.61491]
[1776455252694,58.87,77293.65,0.0,0.99062,1e-05,1.61491]
[1776455256348,58.87,77281.19,0.0,0.99054,1e-05,1.62722]
[1776455257357,58.87,77273.14,0.0,0.99048,1e-05,1.63522]
[1776455258365,58.87,77271.93,0.0,0.99047,1e-05,1.63643]
[1776455259376,58.87,77275.52,0.0,0.9905,1e-05,1.63285]
[1776455260381,58.87,77286.82,0.0,0.99057,1e-05,1.62165]
[1776455261388,58.87,77292.87,0.0,0.99061,1e-05,1.61568]
[1776455262395,58.87,77296.52,0.0,0.99064,1e-05,1.61208]
[1776455263402,58.87,77305.1,0.0,0.9907,1e-05,1.60366]
[1776455264409,58.87,77310.93,0.0,0.99073,1e-05,1.59796]
[1776455265436,58.87,77310.93,0.0,0.99073,1e-05,1.59796]
[1776455265690,58.87,77310.55,0.0,0.99073,1e-05,1.59833]
[1776455266297,58.87,77310.55,0.0,0.99073,1e-05,1.59833]
[1776455266440,58.87,77310.55,0.0,0.99073,1e-05,1.59833]
[1776455266423,58.87,77308.71,0.0,0.99072,1e-05,1.60013]
[1776455271458,58.87,77308.22,0.0,0.99072,1e-05,1.60061]
[1776455276368,58.87,77308.21,0.0,0.99072,1e-05,1.60062]
[1776455276439,58.87,77308.21,0.0,0.99072,1e-05,1.60062]
[1776455276469,58.87,77308.28,0.0,0.99072,1e-05,1.60055]
[1776455277457,58.87,77308.28,0.0,0.99072,1e-05,1.60055]
[1776455277697,58.87,77308.64,0.0,0.99072,1e-05,1.60019]
[1776455277720,58.87,77305.19,0.0,0.9907,1e-05,1.60357]
[1776455278507,58.87,77309.0,0.0,0.99072,1e-05,1.59984]
[1776455280522,58.87,77313.71,0.0,0.99075,1e-05,1.59524]
[1776455283544,58.87,77318.9,0.0,0.99079,1e-05,1.59019]
[1776455286808,58.87,77318.0,0.0,0.99078,1e-05,1.59106]
[1776455286947,58.87,77318.0,0.0,0.99078,1e-05,1.59106]
[1776455287022,58.87,77318.13,0.0,0.99078,1e-05,1.59094]
[1776455288579,58.87,77326.38,0.0,0.99084,1e-05,1.58293]
[1776455289756,58.87,77326.38,0.0,0.99084,1e-05,1.58293]
[1776455289946,58.87,77326.38,0.0,0.99084,1e-05,1.58293]
[1776455290038,58.87,77330.23,0.0,0.99086,1e-05,1.5792]
[1776455294722,58.87,77330.62,0.0,0.99086,1e-05,1.57882]
[1776455294941,58.87,77330.62,0.0,0.99086,1e-05,1.57882]
[1776455295341,58.87,77330.62,0.0,0.99086,1e-05,1.57882]
[1776455295444,58.87,77330.62,0.0,0.99086,1e-05,1.57882]
[1776455295442,58.87,77332.91,0.0,0.99088,1e-05,1.57661]
[1776455299403,58.87,77332.81,0.0,0.99088,1e-05,1.57671]
[1776455299450,58.87,77332.81,0.0,0.99088,1e-05,1.57671]
[1776455299599,58.87,77334.22,0.0,0.99089,1e-05,1.57534]
[1776455299689,58.87,77334.22,0.0,0.99089,1e-05,1.57534]
[1776455299753,58.87,77333.14,0.0,0.99088,1e-05,1.57639]
[1776455303683,58.87,77337.42,0.0,0.99091,1e-05,1.57226]
[1776455305456,58.87,77337.42,0.0,0.99091,1e-05,1.57226]
[1776455305697,58.87,77339.29,0.0,0.99092,1e-05,1.57046]
[1776455307712,58.87,77349.46,0.0,0.99099,1e-05,1.56069]
[1776455308719,58.87,77352.29,0.0,0.991,1e-05,1.55798]
[1776455309729,58.87,77352.29,0.0,0.991,1e-05,1.55798]
[1776455309943,58.87,77352.29,0.0,0.991,1e-05,1.55798]
[1776455310410,58.87,77352.29,0.0,0.991,1e-05,1.55798]
[1776455310445,58.87,77352.29,0.0,0.991,1e-05,1.55798]
[1776455310045,58.87,77354.79,0.0,0.99102,1e-05,1.5556]
[1776455314761,58.87,77357.81,0.0,0.99105,1e-05,1.55132]
[1776455316852,58.87,77359.89,0.0,0.99106,1e-05,1.54934]
[1776455316937,58.87,77359.89,0.0,0.99106,1e-05,1.54934]
[1776455316953,58.87,77361.84,0.0,0.99107,1e-05,1.54748]
[1776455319271,58.87,77363.27,0.0,0.99108,1e-05,1.54612]
[1776455319446,58.87,77363.27,0.0,0.99108,1e-05,1.54612]
[1776455319511,58.87,77366.18,0.0,0.9911,1e-05,1.54336]
[1776455323828,58.87,77369.36,0.0,0.99112,1e-05,1.54034]
[1776455324834,58.87,77380.62,0.0,0.99119,1e-05,1.52971]
[1776455326154,58.87,77380.62,0.0,0.99119,1e-05,1.52971]
[1776455326196,58.87,77380.62,0.0,0.99119,1e-05,1.52971]
[1776455326295,58.87,77385.09,0.0,0.99122,1e-05,1.5255]
[1776455326849,58.87,77387.82,0.0,0.99124,1e-05,1.52294]
[1776455329508,58.87,77387.64,0.0,0.99124,1e-05,1.52311]
[1776455329694,58.87,77389.21,0.0,0.99125,1e-05,1.52164]
[1776455330877,58.87,77379.37,0.0,0.99118,1e-05,1.53089]
[1776455331755,58.87,77379.37,0.0,0.99118,1e-05,1.53089]
[1776455331884,58.87,77372.09,0.0,0.99114,1e-05,1.53776]
[1776455332550,58.87,77372.09,0.0,0.99114,1e-05,1.53776]
[1776455332693,58.87,77372.09,0.0,0.99114,1e-05,1.53776]
[1776455333199,58.87,77372.09,0.0,0.99114,1e-05,1.53776]
[1776455333216,58.87,77371.04,0.0,0.99113,1e-05,1.53875]
[1776455337926,58.87,77373.43,0.0,0.99115,1e-05,1.53649]
[1776455339116,58.87,77373.43,0.0,0.99115,1e-05,1.53649]
[1776455339196,58.87,77373.43,0.0,0.99115,1e-05,1.53649]
[1776455340946,58.87,77371.01,0.0,0.99113,1e-05,1.53878]
[1776455346392,58.87,77372.16,0.0,0.99114,1e-05,1.53769]
[1776455346445,58.87,77372.16,0.0,0.99114,1e-05,1.53769]
[1776455347995,58.87,77363.01,0.0,0.99108,1e-05,1.54637]
[1776455348805,58.87,77363.01,0.0,0.99108,1e-05,1.54637]
[1776455348943,58.87,77363.01,0.0,0.99108,1e-05,1.54637]
[1776455349003,58.87,77359.01,0.0,0.99106,1e-05,1.55018]
[1776455352024,58.87,77361.18,0.0,0.99107,1e-05,1.54811]
[1776455353477,58.87,77361.18,0.0,0.99107,1e-05,1.54811]
[1776455353696,58.87,77362.55,0.0,0.99108,1e-05,1.54681]
[1776455359074,58.87,77363.27,0.0,0.99108,1e-05,1.54612]
[1776455363727,58.87,77363.33,0.0,0.99108,1e-05,1.54607]
[1776455364502,58.87,77363.33,0.0,0.99108,1e-05,1.54607]
[1776455364698,58.87,77362.49,0.0,0.99108,1e-05,1.54686]
[1776455367193,58.87,77363.02,0.0,0.99108,1e-05,1.54636]
[1776455367294,58.87,77361.63,0.0,0.99107,1e-05,1.54768]
[1776455373172,58.87,77361.27,0.0,0.99108,1e-05,1.54663]
[1776455377200,58.87,77363.54,0.0,0.99109,1e-05,1.54448]
[1776455381962,58.87,77363.46,0.0,0.99109,1e-05,1.54455]
[1776455382194,58.87,77363.46,0.0,0.99109,1e-05,1.54455]
[1776455383242,58.87,77371.32,0.0,0.99114,1e-05,1.5371]
[1776455384289,58.87,77371.32,0.0,0.99114,1e-05,1.5371]
[1776455384449,58.87,77371.32,0.0,0.99114,1e-05,1.5371]
[1776455384543,58.87,77377.02,0.0,0.99118,1e-05,1.53172]
[1776455385255,58.87,77370.78,0.0,0.99114,1e-05,1.53761]
[1776455386263,58.87,77372.89,0.0,0.99115,1e-05,1.53562]
[1776455387270,58.87,77375.56,0.0,0.99117,1e-05,1.5331]
[1776455388211,58.87,77375.56,0.0,0.99117,1e-05,1.5331]
[1776455388439,58.87,77375.56,0.0,0.99117,1e-05,1.5331]
[1776455391298,58.87,77372.07,0.0,0.99115,1e-05,1.53639]
[1776455393884,58.87,77372.21,0.0,0.99115,1e-05,1.53626]
[1776455393944,58.87,77372.21,0.0,0.99115,1e-05,1.53626]
[1776455395326,58.87,77374.48,0.0,0.99116,1e-05,1.53412]
[1776455396333,58.87,77382.96,0.0,0.99122,1e-05,1.52613]
[1776455397191,58.87,77382.96,0.0,0.99122,1e-05,1.52613]
[1776455397340,58.87,77390.2,0.0,0.99126,1e-05,1.51933]
[1776455398347,58.87,77394.85,0.0,0.99129,1e-05,1.51498]
[1776455399484,58.87,77394.85,0.0,0.99129,1e-05,1.51498]
[1776455399691,58.87,77396.84,0.0,0.9913,1e-05,1.51312]
[1776455400388,58.87,77402.13,0.0,0.99134,1e-05,1.50819]
[1776455401592,58.87,77402.13,0.0,0.99134,1e-05,1.50819]
[1776455401405,58.87,77395.82,0.0,0.9913,1e-05,1.51408]
[1776455402407,58.87,77380.36,0.0,0.9912,1e-05,1.52857]
[1776455403413,58.87,77390.17,0.0,0.99126,1e-05,1.51936]
[1776455404422,58.87,77393.97,0.0,0.99128,1e-05,1.5158]
[1776455405123,58.87,77393.97,0.0,0.99128,1e-05,1.5158]
[1776455406436,58.87,77385.36,0.0,0.99123,1e-05,1.52387]
[1776455407443,58.87,77380.48,0.0,0.9912,1e-05,1.52846]
[1776455408450,58.87,77386.63,0.0,0.99124,1e-05,1.52268]
[1776455408682,58.87,77386.63,0.0,0.99124,1e-05,1.52268]
[1776455408934,58.87,77386.63,0.0,0.99124,1e-05,1.52268]
[1776455409457,58.87,77391.18,0.0,0.99127,1e-05,1.51841]
[1776455412479,58.87,77378.86,0.0,0.99119,1e-05,1.52999]
[1776455413486,58.87,77366.68,0.0,0.99111,1e-05,1.5415]
[1776455414493,58.87,77360.08,0.0,0.99107,1e-05,1.54776]
[1776455416507,58.87,77353.46,0.0,0.99103,1e-05,1.55407]
[1776455417505,58.87,77353.46,0.0,0.99103,1e-05,1.55407]
[1776455417693,58.87,77351.69,0.0,0.99102,1e-05,1.55576]
[1776455421647,58.87,77350.2,0.0,0.99101,1e-05,1.55719]
[1776455421686,58.87,77350.2,0.0,0.99101,1e-05,1.55719]
[1776455422549,58.87,77350.13,0.0,0.99101,1e-05,1.55725]
[1776455423556,58.87,77355.11,0.0,0.99104,1e-05,1.5525]
[1776455424377,58.87,77355.11,0.0,0.99104,1e-05,1.5525]
[1776455424440,58.87,77355.11,0.0,0.99104,1e-05,1.5525]
[1776455424563,58.87,77359.36,0.0,0.99107,1e-05,1.54845]
[1776455428747,58.87,77358.58,0.0,0.99106,1e-05,1.54919]
[1776455428938,58.87,77358.58,0.0,0.99106,1e-05,1.54919]
[1776455429771,58.87,77356.85,0.0,0.99105,1e-05,1.55084]
[1776455429935,58.87,77356.85,0.0,0.99105,1e-05,1.55084]
[1776455430606,58.87,77357.03,0.0,0.99105,1e-05,1.55067]
[1776455431612,58.87,77354.09,0.0,0.99104,1e-05,1.55208]
[1776455432727,58.87,77352.23,0.0,0.99103,1e-05,1.55385]
[1776455432939,58.87,77352.23,0.0,0.99103,1e-05,1.55385]
[1776455436649,58.87,77343.82,0.0,0.99097,1e-05,1.5619]
[1776455437700,58.87,77343.82,0.0,0.99097,1e-05,1.5619]
[1776455437938,58.87,77343.82,0.0,0.99097,1e-05,1.5619]
[1776455438220,58.87,77343.82,0.0,0.99097,1e-05,1.5619]
[1776455438437,58.87,77343.82,0.0,0.99097,1e-05,1.5619]
[1776455438538,58.87,77343.02,0.0,0.99097,1e-05,1.56266]
[1776455441684,58.87,77334.27,0.0,0.99091,1e-05,1.57107]
[1776455443771,58.87,77332.82,0.0,0.9909,1e-05,1.57247]
[1776455443936,58.87,77332.82,0.0,0.9909,1e-05,1.57247]
[1776455446106,58.87,77334.63,0.0,0.99091,1e-05,1.57073]
[1776455446149,58.87,77344.65,0.0,0.99098,1e-05,1.5611]
[1776455446989,58.87,77344.65,0.0,0.99098,1e-05,1.5611]
[1776455447207,58.87,77344.65,0.0,0.99098,1e-05,1.5611]
[1776455447307,58.87,77350.5,0.0,0.99102,1e-05,1.5555]
[1776455450752,58.87,77353.95,0.0,0.99104,1e-05,1.55221]
[1776455455787,58.87,77354.49,0.0,0.99104,1e-05,1.55169]
[1776455460822,58.87,77358.68,0.0,0.99107,1e-05,1.5477]
[1776455463843,58.87,77349.02,0.0,0.99101,1e-05,1.55692]
[1776455464850,58.87,77340.74,0.0,0.99095,1e-05,1.56485]
[1776455466881,58.87,77339.43,0.0,0.99094,1e-05,1.56611]
[1776455471916,58.87,77336.53,0.0,0.99093,1e-05,1.5689]
[1776455474937,58.87,77341.49,0.0,0.99096,1e-05,1.56413]
[1776455475944,58.87,77345.97,0.0,0.99099,1e-05,1.55984]
[1776455476956,58.87,77350.4,0.0,0.99102,1e-05,1.5556]
[1776455480984,58.87,77345.81,0.0,0.99099,1e-05,1.55999]
[1776455486019,58.87,77345.59,0.0,0.99098,1e-05,1.5602]
[1776455488034,58.87,77356.63,0.0,0.99106,1e-05,1.54966]
[1776455489041,58.87,77363.99,0.0,0.9911,1e-05,1.54266]
[1776455490048,58.87,77364.29,0.0,0.9911,1e-05,1.54237]
[1776455491055,58.87,77372.04,0.0,0.99116,1e-05,1.53365]
[1776455492062,58.87,77384.17,0.0,0.99124,1e-05,1.52223]
[1776455494085,58.87,77387.68,0.0,0.99126,1e-05,1.51894]
[1776455495084,58.87,77391.45,0.0,0.99128,1e-05,1.51542]
[1776455496011,58.87,77391.45,0.0,0.99128,1e-05,1.51542]
[1776455496191,58.87,77391.45,0.0,0.99128,1e-05,1.51542]
[1776455499705,58.87,77393.15,0.0,0.99129,1e-05,1.51383]
[1776455499936,58.87,77392.58,0.0,0.99129,1e-05,1.51436]
[1776455500119,58.87,77393.36,0.0,0.9913,1e-05,1.51363]
[1776455503187,58.87,77389.63,0.0,0.99127,1e-05,1.51712]
[1776455507168,58.87,77393.17,0.0,0.99129,1e-05,1.51381]
[1776455509197,58.87,77392.63,0.0,0.99129,1e-05,1.51431]
[1776455512342,58.87,77395.11,0.0,0.99131,1e-05,1.512]
[1776455512442,58.87,77395.11,0.0,0.99131,1e-05,1.512]
[1776455512444,58.87,77392.94,0.0,0.99129,1e-05,1.51402]
[1776455513360,58.87,77392.94,0.0,0.99129,1e-05,1.51402]
[1776455513441,58.87,77392.94,0.0,0.99129,1e-05,1.51402]
[1776455518981,58.87,77393.65,0.0,0.9913,1e-05,1.51336]
[1776455519199,58.87,77393.65,0.0,0.9913,1e-05,1.51336]
[1776455519406,58.87,77393.65,0.0,0.9913,1e-05,1.51336]
[1776455519440,58.87,77393.65,0.0,0.9913,1e-05,1.51336]
[1776455519508,58.87,77392.54,0.0,0.99129,1e-05,1.5144]
[1776455521266,58.87,77396.27,0.0,0.99131,1e-05,1.51092]
[1776455523279,58.87,77389.97,0.0,0.99127,1e-05,1.5168]
[1776455524095,58.87,77389.97,0.0,0.99127,1e-05,1.5168]
[1776455524203,58.87,77389.97,0.0,0.99127,1e-05,1.5168]
[1776455524286,58.87,77387.38,0.0,0.99126,1e-05,1.51922]
[1776455524949,58.87,77387.38,0.0,0.99126,1e-05,1.51922]
[1776455525191,58.87,77387.38,0.0,0.99126,1e-05,1.51922]
[1776455530329,58.87,77388.71,0.0,0.99127,1e-05,1.51798]
[1776455533404,58.87,77387.49,0.0,0.99126,1e-05,1.51912]
[1776455533441,58.87,77387.49,0.0,0.99126,1e-05,1.51912]
[1776455533505,58.87,77387.42,0.0,0.99126,1e-05,1.51919]
[1776455534357,58.87,77373.64,0.0,0.99117,1e-05,1.53214]
[1776455535364,58.87,77361.29,0.0,0.99109,1e-05,1.54383]
[1776455536371,58.87,77359.17,0.0,0.99108,1e-05,1.54585]
[1776455539391,58.87,77362.96,0.0,0.9911,1e-05,1.54225]
[1776455540399,58.87,77369.32,0.0,0.99114,1e-05,1.53622]
[1776455541406,58.87,77372.96,0.0,0.99117,1e-05,1.53278]
[1776455543420,58.87,77379.31,0.0,0.99121,1e-05,1.5268]
[1776455546973,58.87,77379.98,0.0,0.99121,1e-05,1.52617]
[1776455547219,58.87,77379.98,0.0,0.99121,1e-05,1.52617]
[1776455547448,58.87,77385.61,0.0,0.99125,1e-05,1.52088]
[1776455548455,58.87,77392.8,0.0,0.99129,1e-05,1.51415]
[1776455549462,58.87,77398.65,0.0,0.99133,1e-05,1.5087]
[1776455550938,58.87,77400.6,0.0,0.99134,1e-05,1.50688]
[1776455551214,58.87,77400.6,0.0,0.99134,1e-05,1.50688]
[1776455551449,58.87,77400.6,0.0,0.99134,1e-05,1.50688]
[1776455551704,58.87,77400.6,0.0,0.99134,1e-05,1.50688]
[1776455551476,58.87,77401.74,0.0,0.99136,1e-05,1.50445]
[1776455555504,58.87,77406.87,0.0,0.99139,1e-05,1.49969]
[1776455556513,58.87,77411.81,0.0,0.99142,1e-05,1.49512]
[1776455557521,58.87,77416.32,0.0,0.99145,1e-05,1.49096]
[1776455559535,58.87,77412.13,0.0,0.99142,1e-05,1.49482]
[1776455561548,58.87,77408.72,0.0,0.9914,1e-05,1.49798]
[1776455564400,58.87,77407.28,0.0,0.99139,1e-05,1.49931]
[1776455564444,58.87,77407.28,0.0,0.99139,1e-05,1.49931]
[1776455564570,58.87,77406.47,0.0,0.99138,1e-05,1.50006]
[1776455565373,58.87,77406.47,0.0,0.99138,1e-05,1.50006]
[1776455565444,58.87,77406.47,0.0,0.99138,1e-05,1.50006]
[1776455566584,58.87,77403.02,0.0,0.99136,1e-05,1.50327]
[1776455567591,58.87,77399.28,0.0,0.99134,1e-05,1.50674]
[1776455569001,58.87,77397.52,0.0,0.99133,1e-05,1.50838]
[1776455569189,58.87,77397.52,0.0,0.99133,1e-05,1.50838]
[1776455570612,58.87,77392.03,0.0,0.99129,1e-05,1.5135]
[1776455571402,58.87,77392.03,0.0,0.99129,1e-05,1.5135]
[1776455571437,58.87,77392.03,0.0,0.99129,1e-05,1.5135]
[1776455571619,58.87,77392.6,0.0,0.9913,1e-05,1.51297]
[1776455574649,58.87,77391.57,0.0,0.99129,1e-05,1.51393]
[1776455574698,58.87,77391.57,0.0,0.99129,1e-05,1.51393]
[1776455576656,58.87,77380.53,0.0,0.99122,1e-05,1.52427]
[1776455578670,58.87,77378.16,0.0,0.99121,1e-05,1.5265]
[1776455579351,58.87,77378.16,0.0,0.99121,1e-05,1.5265]
[1776455579437,58.87,77378.16,0.0,0.99121,1e-05,1.5265]
[1776455579677,58.87,77378.33,0.0,0.99121,1e-05,1.52634]
[1776455579879,58.87,77378.33,0.0,0.99121,1e-05,1.52634]
[1776455579943,58.87,77378.33,0.0,0.99121,1e-05,1.52634]
[1776455582698,58.87,77372.18,0.0,0.99117,1e-05,1.53214]
[1776455583705,58.87,77367.15,0.0,0.99114,1e-05,1.53689]
[1776455584712,58.87,77363.65,0.0,0.99112,1e-05,1.5402]
[1776455585719,58.87,77359.73,0.0,0.99109,1e-05,1.54392]
[1776455587733,58.87,77352.68,0.0,0.99105,1e-05,1.55063]
[1776455590754,58.87,77356.11,0.0,0.99107,1e-05,1.54736]
[1776455591760,58.87,77359.62,0.0,0.99109,1e-05,1.54403]
[1776455594184,58.87,77360.5,0.0,0.9911,1e-05,1.54319]
[1776455594440,58.87,77360.5,0.0,0.9911,1e-05,1.54319]
[1776455594782,58.87,77361.16,0.0,0.9911,1e-05,1.54256]
[1776455594882,58.87,77361.16,0.0,0.9911,1e-05,1.54256]
[1776455594939,58.87,77361.16,0.0,0.9911,1e-05,1.54256]
[1776455598811,58.87,77371.23,0.0,0.99116,1e-05,1.53303]
[1776455600981,58.87,77372.98,0.0,0.99118,1e-05,1.53138]
[1776455601202,58.87,77372.98,0.0,0.99118,1e-05,1.53138]
[1776455601302,58.87,77374.09,0.0,0.99118,1e-05,1.53034]
[1776455602586,58.87,77374.09,0.0,0.99118,1e-05,1.53034]
[1776455602694,58.87,77374.09,0.0,0.99118,1e-05,1.53034]
[1776455602739,58.87,77377.97,0.0,0.99121,1e-05,1.52668]
[1776455604853,58.87,77386.91,0.0,0.99126,1e-05,1.51829]
[1776455605860,58.87,77399.58,0.0,0.99134,1e-05,1.50646]
[1776455606867,58.87,77398.64,0.0,0.99134,1e-05,1.50734]
[1776455610402,58.87,77397.66,0.0,0.99133,1e-05,1.50825]
[1776455610442,58.87,77397.66,0.0,0.99133,1e-05,1.50825]
[1776455610542,58.87,77397.79,0.0,0.99133,1e-05,1.50813]
[1776455610945,58.87,77397.79,0.0,0.99133,1e-05,1.50813]
[1776455611208,58.87,77397.79,0.0,0.99133,1e-05,1.50813]
[1776455616937,58.87,77399.22,0.0,0.99135,1e-05,1.50543]
[1776455620574,58.87,77398.51,0.0,0.99134,1e-05,1.50609]
[1776455620695,58.87,77398.51,0.0,0.99134,1e-05,1.50609]
[1776455620795,58.87,77398.83,0.0,0.99134,1e-05,1.50579]
[1776455621093,58.87,77398.83,0.0,0.99134,1e-05,1.50579]
[1776455621201,58.87,77398.83,0.0,0.99134,1e-05,1.50579]
[1776455623986,58.87,77386.73,0.0,0.99127,1e-05,1.51708]
[1776455624993,58.87,77379.29,0.0,0.99122,1e-05,1.52406]
[1776455629171,58.87,77378.33,0.0,0.99122,1e-05,1.52496]
[1776455629215,58.87,77378.33,0.0,0.99122,1e-05,1.52496]
[1776455629721,58.87,77378.33,0.0,0.99122,1e-05,1.52496]
[1776455629726,58.87,77378.36,0.0,0.99122,1e-05,1.52493]
[1776455629942,58.87,77378.36,0.0,0.99122,1e-05,1.52493]
[1776455635066,58.87,77378.19,0.0,0.99122,1e-05,1.52509]
[1776455636073,58.87,77389.43,0.0,0.99129,1e-05,1.51456]
[1776455637080,58.87,77391.73,0.0,0.9913,1e-05,1.51241]
[1776455641108,58.87,77386.55,0.0,0.99127,1e-05,1.51725]
[1776455641927,58.87,77386.55,0.0,0.99127,1e-05,1.51725]
[1776455641948,58.87,77386.55,0.0,0.99127,1e-05,1.51725]
[1776455642402,58.87,77386.55,0.0,0.99127,1e-05,1.51725]
[1776455642443,58.87,77386.55,0.0,0.99127,1e-05,1.51725]
[1776455642541,58.87,77384.05,0.0,0.99125,1e-05,1.51959]
[1776455644128,58.87,77380.83,0.0,0.99123,1e-05,1.52261]
[1776455645397,58.87,77380.83,0.0,0.99123,1e-05,1.52261]
[1776455645444,58.87,77380.83,0.0,0.99123,1e-05,1.52261]
[1776455647634,58.87,77378.39,0.0,0.99122,1e-05,1.52491]
[1776455647692,58.87,77378.39,0.0,0.99122,1e-05,1.52491]
[1776455647736,58.87,77380.44,0.0,0.99123,1e-05,1.52298]
[1776455650171,58.87,77384.39,0.0,0.99125,1e-05,1.51928]
[1776455651178,58.87,77392.51,0.0,0.99131,1e-05,1.51168]
[1776455652185,58.87,77398.78,0.0,0.99134,1e-05,1.50584]
[1776455653241,58.87,77398.78,0.0,0.99134,1e-05,1.50584]
[1776455653451,58.87,77398.78,0.0,0.99134,1e-05,1.50584]
[1776455653530,58.87,77401.79,0.0,0.99136,1e-05,1.50304]
[1776455658230,58.87,77391.67,0.0,0.9913,1e-05,1.51247]
[1776455659237,58.87,77387.88,0.0,0.99128,1e-05,1.51601]
[1776455660556,58.87,77387.88,0.0,0.99128,1e-05,1.51601]
[1776455660650,58.87,77389.99,0.0,0.99129,1e-05,1.51404]
[1776455661000,58.87,77389.99,0.0,0.99129,1e-05,1.51404]
[1776455661826,58.87,77389.99,0.0,0.99129,1e-05,1.51404]
[1776455661840,58.87,77388.81,0.0,0.99128,1e-05,1.51514]
[1776455662138,58.87,77388.81,0.0,0.99128,1e-05,1.51514]
[1776455667293,58.87,77389.93,0.0,0.99129,1e-05,1.51409]
[1776455670315,58.87,77398.43,0.0,0.99134,1e-05,1.50617]
[1776455672245,58.87,77401.14,0.0,0.99137,1e-05,1.50228]
[1776455672443,58.87,77401.14,0.0,0.99137,1e-05,1.50228]
[1776455672862,58.87,77401.14,0.0,0.99137,1e-05,1.50228]
[1776455672483,58.87,77401.47,0.0,0.99137,1e-05,1.50197]
[1776455672939,58.87,77401.47,0.0,0.99137,1e-05,1.50197]
[1776455673334,58.87,77406.02,0.0,0.9914,1e-05,1.49776]
[1776455674341,58.87,77410.43,0.0,0.99142,1e-05,1.49368]
[1776455676665,58.87,77412.33,0.0,0.99144,1e-05,1.49192]
[1776455676696,58.87,77412.33,0.0,0.99144,1e-05,1.49192]
[1776455678370,58.87,77415.52,0.0,0.99146,1e-05,1.48898]
[1776455678996,58.87,77415.52,0.0,0.99146,1e-05,1.48898]
[1776455679196,58.87,77415.52,0.0,0.99146,1e-05,1.48898]
[1776455679377,58.87,77417.25,0.0,0.99147,1e-05,1.48739]
[1776455681392,58.87,77420.35,0.0,0.99149,1e-05,1.48453]
[1776455682398,58.87,77404.64,0.0,0.99139,1e-05,1.49903]
[1776455684569,58.87,77404.32,0.0,0.99139,1e-05,1.49933]
[1776455684667,58.87,77404.37,0.0,0.99139,1e-05,1.49928]
[1776455685500,58.87,77404.37,0.0,0.99139,1e-05,1.49928]
[1776455685782,58.87,77404.37,0.0,0.99139,1e-05,1.49928]
[1776455685866,58.87,77404.73,0.0,0.99139,1e-05,1.49895]
[1776455690505,58.87,77406.84,0.0,0.9914,1e-05,1.497]
[1776455690694,58.87,77406.84,0.0,0.9914,1e-05,1.497]
[1776455693412,58.87,77405.1,0.0,0.99139,1e-05,1.49861]
[1776455693454,58.87,77405.1,0.0,0.99139,1e-05,1.49861]
[1776455693476,58.87,77399.55,0.0,0.99136,1e-05,1.50376]
[1776455695490,58.87,77394.72,0.0,0.99133,1e-05,1.50825]
[1776455696343,58.87,77394.72,0.0,0.99133,1e-05,1.50825]
[1776455696440,58.87,77394.72,0.0,0.99133,1e-05,1.50825]
[1776455696497,58.87,77391.1,0.0,0.9913,1e-05,1.51163]
[1776455697504,58.87,77387.72,0.0,0.99128,1e-05,1.51478]
[1776455698511,58.87,77392.86,0.0,0.99132,1e-05,1.50998]
[1776455699005,58.87,77392.86,0.0,0.99132,1e-05,1.50998]
[1776455699190,58.87,77392.86,0.0,0.99132,1e-05,1.50998]
[1776455699517,58.87,77394.3,0.0,0.99132,1e-05,1.50864]
[1776455700201,58.87,77394.3,0.0,0.99132,1e-05,1.50864]
[1776455700523,58.87,77394.3,0.0,0.99132,1e-05,1.50864]
[1776455700527,58.87,77403.7,0.0,0.99138,1e-05,1.49991]
[1776455701532,58.87,77397.41,0.0,0.99134,1e-05,1.50575]
[1776455702681,58.87,77397.41,0.0,0.99134,1e-05,1.50575]
[1776455702948,58.87,77392.95,0.0,0.99132,1e-05,1.5099]
[1776455703063,58.87,77392.95,0.0,0.99132,1e-05,1.5099]
[1776455703196,58.87,77392.95,0.0,0.99132,1e-05,1.5099]
[1776455705560,58.87,77396.58,0.0,0.99134,1e-05,1.50652]
[1776455706220,58.87,77396.58,0.0,0.99134,1e-05,1.50652]
[1776455706284,58.87,77396.58,0.0,0.99134,1e-05,1.50652]
[1776455706440,58.87,77396.58,0.0,0.99134,1e-05,1.50652]
[1776455706567,58.87,77397.42,0.0,0.99134,1e-05,1.50574]
[1776455711602,58.87,77408.69,0.0,0.99141,1e-05,1.49528]
[1776455712866,58.87,77408.69,0.0,0.99141,1e-05,1.49528]
[1776455712940,58.87,77408.69,0.0,0.99141,1e-05,1.49528]
[1776455712609,58.87,77412.47,0.0,0.99144,1e-05,1.49179]
[1776455713475,58.87,77412.47,0.0,0.99144,1e-05,1.49179]
[1776455713701,58.87,77412.47,0.0,0.99144,1e-05,1.49179]
[1776455713789,58.87,77413.6,0.0,0.99144,1e-05,1.49075]
[1776455718651,58.87,77421.75,0.0,0.99149,1e-05,1.48325]
[1776455720361,58.87,77423.39,0.0,0.9915,1e-05,1.48174]
[1776455720440,58.87,77423.39,0.0,0.9915,1e-05,1.48174]
[1776455720940,58.87,77423.39,0.0,0.9915,1e-05,1.48174]
[1776455720665,58.87,77422.69,0.0,0.9915,1e-05,1.48238]
[1776455721199,58.87,77422.69,0.0,0.9915,1e-05,1.48238]
[1776455726707,58.87,77421.16,0.0,0.99149,1e-05,1.48379]
[1776455728128,58.87,77420.43,0.0,0.99149,1e-05,1.48446]
[1776455728197,58.87,77420.43,0.0,0.99149,1e-05,1.48446]
[1776455728721,58.87,77420.24,0.0,0.99148,1e-05,1.48463]
[1776455729199,58.87,77420.24,0.0,0.99148,1e-05,1.48463]
[1776455729446,58.87,77420.24,0.0,0.99148,1e-05,1.48463]
[1776455732689,58.87,77422.87,0.0,0.99151,1e-05,1.48087]
[1776455732939,58.87,77422.87,0.0,0.99151,1e-05,1.48087]
[1776455732860,58.87,77427.08,0.0,0.99153,1e-05,1.47701]
[1776455733260,58.87,77427.08,0.0,0.99153,1e-05,1.47701]
[1776455733445,58.87,77427.08,0.0,0.99153,1e-05,1.47701]
[1776455733756,58.87,77427.27,0.0,0.99154,1e-05,1.47683]
[1776455734763,58.87,77422.86,0.0,0.99151,1e-05,1.48088]
[1776455738018,58.87,77422.91,0.0,0.99151,1e-05,1.48083]
[1776455738196,58.87,77422.91,0.0,0.99151,1e-05,1.48083]
[1776455738357,58.87,77422.91,0.0,0.99151,1e-05,1.48083]
[1776455738439,58.87,77422.91,0.0,0.99151,1e-05,1.48083]
[1776455738791,58.87,77423.3,0.0,0.99151,1e-05,1.48047]
[1776455743709,58.87,77424.94,0.0,0.99152,1e-05,1.47897]
[1776455743941,58.87,77424.94,0.0,0.99152,1e-05,1.47897]
[1776455743966,58.87,77426.21,0.0,0.99153,1e-05,1.4778]
[1776455745841,58.87,77432.48,0.0,0.99157,1e-05,1.47207]
[1776455746436,58.87,77432.48,0.0,0.99157,1e-05,1.47207]
[1776455746693,58.87,77432.48,0.0,0.99157,1e-05,1.47207]
[1776455746848,58.87,77427.6,0.0,0.99154,1e-05,1.47653]
[1776455747644,58.87,77427.6,0.0,0.99154,1e-05,1.47653]
[1776455747693,58.87,77427.6,0.0,0.99154,1e-05,1.47653]
[1776455747855,58.87,77427.69,0.0,0.99154,1e-05,1.47645]
[1776455749889,58.87,77428.64,0.0,0.99154,1e-05,1.47558]
[1776455749936,58.87,77428.64,0.0,0.99154,1e-05,1.47558]
[1776455751883,58.87,77432.63,0.0,0.99157,1e-05,1.47193]
[1776455752890,58.87,77438.94,0.0,0.99161,1e-05,1.46618]
[1776455753897,58.87,77441.89,0.0,0.99162,1e-05,1.4635]
[1776455754114,58.87,77441.89,0.0,0.99162,1e-05,1.4635]
[1776455754188,58.87,77441.89,0.0,0.99162,1e-05,1.4635]
[1776455754630,58.87,77441.89,0.0,0.99162,1e-05,1.4635]
[1776455754698,58.87,77441.89,0.0,0.99162,1e-05,1.4635]
[1776455754905,58.87,77440.32,0.0,0.99161,1e-05,1.46493]
[1776455755911,58.87,77424.55,0.0,0.99152,1e-05,1.47933]
[1776455756918,58.87,77426.8,0.0,0.99153,1e-05,1.47726]
[1776455759603,58.87,77428.47,0.0,0.99154,1e-05,1.47574]
[1776455759691,58.87,77428.47,0.0,0.99154,1e-05,1.47574]
[1776455759939,58.87,77428.54,0.0,0.99154,1e-05,1.47567]
[1776455760218,58.87,77428.54,0.0,0.99154,1e-05,1.47567]
[1776455760439,58.87,77428.54,0.0,0.99154,1e-05,1.47567]
[1776455765189,58.87,77428.35,0.0,0.99154,1e-05,1.47585]
[1776455765448,58.87,77428.35,0.0,0.99154,1e-05,1.47585]
[1776455768009,58.87,77427.16,0.0,0.99153,1e-05,1.47693]
[1776455767998,58.87,77422.64,0.0,0.99151,1e-05,1.48108]
[1776455768191,58.87,77422.64,0.0,0.99151,1e-05,1.48108]
[1776455769005,58.87,77424.82,0.0,0.99152,1e-05,1.47908]
[1776455769444,58.87,77424.82,0.0,0.99152,1e-05,1.47908]
[1776455770012,58.87,77429.2,0.0,0.99155,1e-05,1.47507]
[1776455771438,58.87,77429.2,0.0,0.99155,1e-05,1.47507]
[1776455771619,58.87,77429.2,0.0,0.99155,1e-05,1.47507]
[1776455771692,58.87,77429.2,0.0,0.99155,1e-05,1.47507]
[1776455771717,58.87,77428.6,0.0,0.99154,1e-05,1.47562]
[1776455772025,58.87,77435.51,0.0,0.99159,1e-05,1.46931]
[1776455773437,58.87,77435.51,0.0,0.99159,1e-05,1.46931]
[1776455773461,58.87,77438.34,0.0,0.9916,1e-05,1.46673]
[1776455777845,58.87,77437.16,0.0,0.9916,1e-05,1.4678]
[1776455777940,58.87,77437.16,0.0,0.9916,1e-05,1.4678]
[1776455783103,58.87,77437.24,0.0,0.9916,1e-05,1.46773]
[1776455786409,58.87,77437.36,0.0,0.9916,1e-05,1.46762]
[1776455786450,58.87,77437.36,0.0,0.9916,1e-05,1.46762]
[1776455787709,58.87,77437.55,0.0,0.9916,1e-05,1.46745]
[1776455787936,58.87,77437.55,0.0,0.9916,1e-05,1.46745]
[1776455787983,58.87,77437.48,0.0,0.9916,1e-05,1.46751]
[1776455789699,58.87,77438.71,0.0,0.9916,1e-05,1.46639]
[1776455789917,58.87,77438.71,0.0,0.9916,1e-05,1.46639]
[1776455791158,58.87,77443.45,0.0,0.99164,1e-05,1.46074]
[1776455794622,58.87,77445.31,0.0,0.99165,1e-05,1.45906]
[1776455794698,58.87,77445.31,0.0,0.99165,1e-05,1.45906]
[1776455794926,58.87,77445.31,0.0,0.99165,1e-05,1.45906]
[1776455794941,58.87,77445.31,0.0,0.99165,1e-05,1.45906]
[1776455795004,58.87,77445.6,0.0,0.99165,1e-05,1.4588]
[1776455795193,58.87,77438.4,0.0,0.99161,1e-05,1.46533]
[1776455796198,58.87,77430.91,0.0,0.99156,1e-05,1.47216]
[1776455797496,58.87,77430.91,0.0,0.99156,1e-05,1.47216]
[1776455797689,58.87,77430.91,0.0,0.99156,1e-05,1.47216]
[1776455802596,58.87,77434.64,0.0,0.99159,1e-05,1.46875]
[1776455802688,58.87,77434.64,0.0,0.99159,1e-05,1.46875]
[1776455802725,58.87,77434.64,0.0,0.99159,1e-05,1.46875]
[1776455802935,58.87,77434.64,0.0,0.99159,1e-05,1.46875]
[1776455802958,58.87,77434.68,0.0,0.99159,1e-05,1.46872]
[1776455803247,58.87,77430.71,0.0,0.99156,1e-05,1.47234]
[1776455804438,58.87,77430.71,0.0,0.99156,1e-05,1.47234]
[1776455804692,58.87,77430.71,0.0,0.99156,1e-05,1.47234]
[1776455804710,58.87,77424.59,0.0,0.99153,1e-05,1.47794]
[1776455810296,58.87,77425.21,0.0,0.99153,1e-05,1.47737]
[1776455811922,58.87,77425.21,0.0,0.99153,1e-05,1.47737]
[1776455811939,58.87,77425.21,0.0,0.99153,1e-05,1.47737]
[1776455811973,58.87,77421.58,0.0,0.99151,1e-05,1.4807]
[1776455813053,58.87,77421.58,0.0,0.99151,1e-05,1.4807]
[1776455813199,58.87,77418.87,0.0,0.99149,1e-05,1.48319]
[1776455813317,58.87,77420.42,0.0,0.9915,1e-05,1.48176]
[1776455818817,58.87,77420.83,0.0,0.9915,1e-05,1.48139]
[1776455818938,58.87,77420.83,0.0,0.9915,1e-05,1.48139]
[1776455822381,58.87,77406.0,0.0,0.99141,1e-05,1.49505]
[1776455824010,58.87,77406.0,0.0,0.99141,1e-05,1.49505]
[1776455824043,58.87,77399.83,0.0,0.99137,1e-05,1.50077]
[1776455824198,58.87,77399.83,0.0,0.99137,1e-05,1.50077]
[1776455825428,58.87,77400.47,0.0,0.99138,1e-05,1.50017]
[1776455825444,58.87,77400.47,0.0,0.99138,1e-05,1.50017]
[1776455825525,58.87,77400.39,0.0,0.99138,1e-05,1.50025]
[1776455831445,58.87,77401.28,0.0,0.99138,1e-05,1.49942]
[1776455834466,58.87,77406.88,0.0,0.99142,1e-05,1.49424]
[1776455835270,58.87,77406.88,0.0,0.99142,1e-05,1.49424]
[1776455835435,58.87,77406.88,0.0,0.99142,1e-05,1.49424]
[1776455835474,58.87,77416.47,0.0,0.99148,1e-05,1.48539]
[1776455836482,58.87,77420.66,0.0,0.9915,1e-05,1.48154]
[1776455837487,58.87,77422.79,0.0,0.99152,1e-05,1.47959]
[1776455838361,58.87,77422.79,0.0,0.99152,1e-05,1.47959]
[1776455838982,58.87,77422.79,0.0,0.99152,1e-05,1.47959]
[1776455839035,58.87,77423.95,0.0,0.99152,1e-05,1.47852]
[1776455839195,58.87,77423.95,0.0,0.99152,1e-05,1.47852]
[1776455841515,58.87,77431.8,0.0,0.99157,1e-05,1.47134]
[1776455847558,58.87,77435.45,0.0,0.99159,1e-05,1.46802]
[1776455852593,58.87,77436.2,0.0,0.9916,1e-05,1.46599]
[1776455857628,58.87,77438.78,0.0,0.99162,1e-05,1.46364]
[1776455862663,58.87,77440.04,0.0,0.99163,1e-05,1.4625]
[1776455863779,58.87,77440.04,0.0,0.99163,1e-05,1.4625]
[1776455865685,58.87,77445.86,0.0,0.99166,1e-05,1.45722]
[1776455867202,58.87,77444.79,0.0,0.99166,1e-05,1.45819]
[1776455872737,58.87,77446.25,0.0,0.99167,1e-05,1.45687]
[1776455877773,58.87,77447.61,0.0,0.99167,1e-05,1.45564]
[1776455878765,58.87,77447.61,0.0,0.99167,1e-05,1.45564]
[1776455878944,58.87,77447.61,0.0,0.99167,1e-05,1.45564]
[1776455879037,58.87,77447.61,0.0,0.99167,1e-05,1.45564]
[1776455881801,58.87,77448.69,0.0,0.99168,1e-05,1.45466]
[1776455886836,58.87,77448.31,0.0,0.99168,1e-05,1.455]
[1776455891871,58.87,77447.74,0.0,0.99167,1e-05,1.45552]
[1776455895164,58.87,77447.67,0.0,0.99167,1e-05,1.45558]
[1776455895203,58.87,77447.67,0.0,0.99167,1e-05,1.45558]
[1776455896906,58.87,77447.88,0.0,0.99168,1e-05,1.45539]
[1776455899927,58.87,77451.65,0.0,0.9917,1e-05,1.45199]
[1776455900976,58.87,77459.43,0.0,0.99174,1e-05,1.44498]
[1776455901834,58.87,77459.43,0.0,0.99174,1e-05,1.44498]
[1776455901954,58.87,77485.28,0.0,0.9919,1e-05,1.42189]
[1776455902960,58.87,77486.96,0.0,0.99191,1e-05,1.42041]
[1776455904887,58.87,77487.36,0.0,0.99191,1e-05,1.42005]
[1776455906989,58.87,77491.44,0.0,0.99193,1e-05,1.41644]
[1776455912024,58.87,77492.39,0.0,0.99195,1e-05,1.41429]
[1776455915049,58.87,77486.62,0.0,0.99191,1e-05,1.41939]
[1776455920084,58.87,77489.04,0.0,0.99193,1e-05,1.41725]
[1776455922098,58.87,77493.68,0.0,0.99195,1e-05,1.41315]
[1776455925515,58.87,77491.71,0.0,0.99194,1e-05,1.41489]
[1776455926738,58.87,77491.45,0.0,0.99194,1e-05,1.41512]
[1776455926953,58.87,77491.45,0.0,0.99194,1e-05,1.41512]
[1776455927133,58.87,77491.12,0.0,0.99194,1e-05,1.41541]
[1776455932169,58.87,77491.6,0.0,0.99194,1e-05,1.41499]
[1776455936197,58.87,77496.07,0.0,0.99197,1e-05,1.41104]
[1776455937204,58.87,77502.73,0.0,0.99201,1e-05,1.40518]
[1776455939217,58.87,77506.78,0.0,0.99203,1e-05,1.40163]
[1776455942245,58.87,77500.04,0.0,0.99199,1e-05,1.40755]
[1776455944265,58.87,77495.76,0.0,0.99197,1e-05,1.41132]
[1776455949300,58.87,77489.42,0.0,0.99193,1e-05,1.41691]
[1776455954335,58.87,77488.37,0.0,0.99192,1e-05,1.41784]
[1776455955342,58.87,77476.2,0.0,0.99185,1e-05,1.42865]
[1776455956349,58.87,77467.4,0.0,0.9918,1e-05,1.4365]
[1776455957356,58.87,77466.18,0.0,0.99179,1e-05,1.43759]
[1776455959251,58.87,77465.14,0.0,0.99179,1e-05,1.43853]
[1776455964405,58.87,77465.67,0.0,0.99179,1e-05,1.43805]
[1776455969796,58.87,77465.85,0.0,0.99179,1e-05,1.43789]
[1776455971193,58.87,77465.93,0.0,0.99179,1e-05,1.43782]
[1776455972461,58.87,77471.1,0.0,0.99183,1e-05,1.43187]
[1776455973468,58.87,77475.85,0.0,0.99186,1e-05,1.42764]
[1776455975422,58.87,77478.85,0.0,0.99187,1e-05,1.42497]
[1776455975446,58.87,77478.85,0.0,0.99187,1e-05,1.42497]
[1776455975482,58.87,77474.96,0.0,0.99185,1e-05,1.42843]
[1776455976489,58.87,77478.82,0.0,0.99187,1e-05,1.425]
[1776455977496,58.87,77483.28,0.0,0.9919,1e-05,1.42104]
[1776455978711,58.87,77483.28,0.0,0.9919,1e-05,1.42104]
[1776455978940,58.87,77483.28,0.0,0.9919,1e-05,1.42104]
[1776455980517,58.87,77491.97,0.0,0.99195,1e-05,1.41335]
[1776455985551,58.87,77494.69,0.0,0.99197,1e-05,1.41095]
[1776455987568,58.87,77502.77,0.0,0.99201,1e-05,1.40384]
[1776455988577,58.87,77509.3,0.0,0.99205,1e-05,1.39812]
[1776455989582,58.87,77513.11,0.0,0.99207,1e-05,1.39479]
[1776455992808,58.87,77512.84,0.0,0.99207,1e-05,1.39503]
[1776455992940,58.87,77512.84,0.0,0.99207,1e-05,1.39503]
[1776455992969,58.87,77513.1,0.0,0.99207,1e-05,1.3948]
[1776455994617,58.87,77508.01,0.0,0.99204,1e-05,1.39925]
[1776455998559,58.87,77508.81,0.0,0.99205,1e-05,1.39855]
[1776455999658,58.87,77478.15,0.0,0.99187,1e-05,1.42559]
[1776456000669,58.87,77458.36,0.0,0.99175,1e-05,1.44328]
[1776456002115,58.87,77458.36,0.0,0.99175,1e-05,1.44328]
[1776456002453,58.87,77459.75,0.0,0.99176,1e-05,1.44203]
[1776456002695,58.87,77459.4,0.0,0.99176,1e-05,1.44235]
[1776456004709,58.87,77454.86,0.0,0.99173,1e-05,1.44643]
[1776456007735,58.87,77445.74,0.0,0.99168,1e-05,1.45466]
[1776456008742,58.87,77445.35,0.0,0.99167,1e-05,1.45501]
[1776456012775,58.87,77450.19,0.0,0.9917,1e-05,1.45064]
[1776456016801,58.87,77439.98,0.0,0.99164,1e-05,1.45987]
[1776456017808,58.87,77439.88,0.0,0.99164,1e-05,1.45996]
[1776456021836,58.87,77435.4,0.0,0.99161,1e-05,1.46403]
[1776456022843,58.87,77428.5,0.0,0.99157,1e-05,1.47032]
[1776456024857,58.87,77423.8,0.0,0.99154,1e-05,1.47461]
[1776456029891,58.87,77419.76,0.0,0.99152,1e-05,1.47831]
[1776456030899,58.87,77411.45,0.0,0.99147,1e-05,1.48594]
[1776456031906,58.87,77400.76,0.0,0.99141,1e-05,1.49445]
[1776456032912,58.87,77399.05,0.0,0.9914,1e-05,1.49603]
[1776456036943,58.87,77402.53,0.0,0.99142,1e-05,1.49281]
[1776456039964,58.87,77403.9,0.0,0.99143,1e-05,1.49155]
[1776456044999,58.87,77404.37,0.0,0.99143,1e-05,1.49111]
[1776456048020,58.87,77398.79,0.0,0.9914,1e-05,1.49627]
[1776456054062,58.87,77398.03,0.0,0.99139,1e-05,1.49698]
[1776456056076,58.87,77407.2,0.0,0.99145,1e-05,1.4885]
[1776456057083,58.87,77415.91,0.0,0.9915,1e-05,1.48049]
[1776456058090,58.87,77415.86,0.0,0.9915,1e-05,1.48053]
[1776456059097,58.87,77439.06,0.0,0.99164,1e-05,1.45937]
[1776456060104,58.87,77452.23,0.0,0.99172,1e-05,1.44746]
[1776456061111,58.87,77456.19,0.0,0.99175,1e-05,1.4439]
[1776456062118,58.87,77478.9,0.0,0.99188,1e-05,1.42361]
[1776456063125,58.87,77492.63,0.0,0.99196,1e-05,1.41146]
[1776456064132,58.87,77499.4,0.0,0.992,1e-05,1.4055]
[1776456065139,58.87,77502.12,0.0,0.99202,1e-05,1.40311]
[1776456067153,58.87,77501.85,0.0,0.99202,1e-05,1.40335]
[1776456070174,58.87,77496.38,0.0,0.99198,1e-05,1.40815]
[1776456071181,58.87,77492.4,0.0,0.99196,1e-05,1.41166]
[1776456073195,58.87,77486.13,0.0,0.99192,1e-05,1.4172]
[1776456074202,58.87,77481.19,0.0,0.99189,1e-05,1.42158]
[1776456076216,58.87,77478.83,0.0,0.99188,1e-05,1.42367]
[1776456082258,58.87,77476.99,0.0,0.99187,1e-05,1.42531]
[1776456087293,58.87,77475.3,0.0,0.99186,1e-05,1.42681]
[1776456091321,58.87,77471.93,0.0,0.99185,1e-05,1.42849]
[1776456095352,58.87,77477.46,0.0,0.99188,1e-05,1.42357]
[1776456100389,58.87,77475.19,0.0,0.99187,1e-05,1.42559]
[1776456105422,58.87,77473.43,0.0,0.99186,1e-05,1.42715]
[1776456111464,58.87,77471.97,0.0,0.99185,1e-05,1.42845]
[1776456114824,58.87,77474.16,0.0,0.99186,1e-05,1.4265]
[1776456114937,58.87,77474.16,0.0,0.99186,1e-05,1.4265]
[1776456115149,58.87,77475.93,0.0,0.99187,1e-05,1.42493]
[1776456116501,58.87,77483.21,0.0,0.99191,1e-05,1.41847]
[1776456117509,58.87,77495.64,0.0,0.99199,1e-05,1.4075]
[1776456118515,58.87,77520.12,0.0,0.99213,1e-05,1.3861]
[1776456119523,58.87,77526.48,0.0,0.99216,1e-05,1.38058]
[1776456120530,58.87,77540.49,0.0,0.99224,1e-05,1.3685]
[1776456121537,58.87,77544.65,0.0,0.99227,1e-05,1.36493]
[1776456124558,58.87,77556.94,0.0,0.99234,1e-05,1.35442]
[1776456125565,58.87,77559.47,0.0,0.99235,1e-05,1.35227]
[1776456126573,58.87,77562.76,0.0,0.99237,1e-05,1.34947]
[1776456131608,58.87,77557.34,0.0,0.99234,1e-05,1.35408]
[1776456133622,58.87,77562.54,0.0,0.99237,1e-05,1.34966]
[1776456138657,58.87,77558.21,0.0,0.99234,1e-05,1.35334]
[1776456139664,58.87,77553.56,0.0,0.99232,1e-05,1.35731]
[1776456142685,58.87,77557.61,0.0,0.99234,1e-05,1.35385]
[1776456143692,58.87,77563.04,0.0,0.99237,1e-05,1.34924]
[1776456146395,58.87,77564.53,0.0,0.99238,1e-05,1.34797]
[1776456146437,58.87,77564.0,0.0,0.99238,1e-05,1.34842]
[1776456150741,58.87,77567.57,0.0,0.9924,1e-05,1.34539]
[1776456151520,58.87,77567.57,0.0,0.9924,1e-05,1.34539]
[1776456151692,58.87,77567.57,0.0,0.9924,1e-05,1.34539]
[1776456151931,58.87,77567.57,0.0,0.9924,1e-05,1.34539]
[1776456152198,58.87,77567.57,0.0,0.9924,1e-05,1.34539]
[1776456152245,58.87,77567.68,0.0,0.9924,1e-05,1.34404]
[1776456158380,58.87,77567.25,0.0,0.9924,1e-05,1.3444]
[1776456157790,58.87,77563.39,0.0,0.99238,1e-05,1.34767]
[1776456159438,58.87,77563.39,0.0,0.99238,1e-05,1.34767]
[1776456158796,58.87,77563.53,0.0,0.99238,1e-05,1.34755]
[1776456159700,58.87,77563.53,0.0,0.99238,1e-05,1.34755]
[1776456162166,58.87,77562.76,0.0,0.99238,1e-05,1.34821]
[1776456162200,58.87,77562.76,0.0,0.99238,1e-05,1.34821]
[1776456162267,58.87,77565.67,0.0,0.99239,1e-05,1.34574]
[1776456162906,58.87,77565.67,0.0,0.99239,1e-05,1.34574]
[1776456162935,58.87,77565.67,0.0,0.99239,1e-05,1.34574]
[1776456166819,58.87,77565.58,0.0,0.99239,1e-05,1.34581]
[1776456166941,58.87,77565.58,0.0,0.99239,1e-05,1.34581]
[1776456167029,58.87,77565.03,0.0,0.99239,1e-05,1.34628]
[1776456169505,58.87,77566.64,0.0,0.9924,1e-05,1.34492]
[1776456169693,58.87,77566.64,0.0,0.9924,1e-05,1.34492]
[1776456171888,58.87,77583.15,0.0,0.99249,1e-05,1.33099]
[1776456172895,58.87,77583.5,0.0,0.99249,1e-05,1.3307]
[1776456174909,58.87,77572.0,0.0,0.99243,1e-05,1.34038]
[1776456175916,58.87,77567.49,0.0,0.9924,1e-05,1.3442]
[1776456177414,58.87,77567.49,0.0,0.9924,1e-05,1.3442]
[1776456177443,58.87,77567.49,0.0,0.9924,1e-05,1.3442]
[1776456177930,58.87,77563.14,0.0,0.99238,1e-05,1.34788]
[1776456178763,58.87,77563.14,0.0,0.99238,1e-05,1.34788]
[1776456178941,58.87,77563.14,0.0,0.99238,1e-05,1.34788]
[1776456183972,58.87,77567.19,0.0,0.9924,1e-05,1.34445]
[1776456184950,58.87,77567.19,0.0,0.9924,1e-05,1.34445]
[1776456185196,58.87,77567.19,0.0,0.9924,1e-05,1.34445]
[1776456185206,58.87,77571.21,0.0,0.99242,1e-05,1.34105]
[1776456186168,58.87,77571.21,0.0,0.99242,1e-05,1.34105]
[1776456186198,58.87,77571.21,0.0,0.99242,1e-05,1.34105]
[1776456188001,58.87,77564.08,0.0,0.99238,1e-05,1.34709]
[1776456189008,58.87,77554.82,0.0,0.99233,1e-05,1.35496]
[1776456189734,58.87,77554.82,0.0,0.99233,1e-05,1.35496]
[1776456189941,58.87,77554.82,0.0,0.99233,1e-05,1.35496]
[1776456190015,58.87,77554.39,0.0,0.99233,1e-05,1.35532]
[1776456191224,58.87,77554.39,0.0,0.99233,1e-05,1.35532]
[1776456191450,58.87,77554.39,0.0,0.99233,1e-05,1.35532]
[1776456195144,58.87,77555.26,0.0,0.99233,1e-05,1.35458]
[1776456195193,58.87,77555.26,0.0,0.99233,1e-05,1.35458]
[1776456195252,58.87,77553.84,0.0,0.99233,1e-05,1.35579]
[1776456199078,58.87,77548.85,0.0,0.9923,1e-05,1.36005]
[1776456200085,58.87,77544.04,0.0,0.99227,1e-05,1.36417]
[1776456202099,58.87,77539.52,0.0,0.99225,1e-05,1.36805]
[1776456203836,58.87,77537.25,0.0,0.99223,1e-05,1.37]
[1776456203937,58.87,77537.25,0.0,0.99223,1e-05,1.37]
[1776456205120,58.87,77533.08,0.0,0.99221,1e-05,1.37359]
[1776456208831,58.87,77532.47,0.0,0.99221,1e-05,1.37412]
[1776456208938,58.87,77532.47,0.0,0.99221,1e-05,1.37412]
[1776456208953,58.87,77532.47,0.0,0.99221,1e-05,1.37412]
[1776456209210,58.87,77532.47,0.0,0.99221,1e-05,1.37412]
[1776456209273,58.87,77535.73,0.0,0.99222,1e-05,1.37131]
[1776456210155,58.87,77546.08,0.0,0.99228,1e-05,1.36242]
[1776456211163,58.87,77550.37,0.0,0.99231,1e-05,1.35748]
[1776456212169,58.87,77557.69,0.0,0.99235,1e-05,1.35124]
[1776456213176,58.87,77561.13,0.0,0.99237,1e-05,1.34832]
[1776456214183,58.87,77568.51,0.0,0.99241,1e-05,1.34207]
[1776456215199,58.87,77581.99,0.0,0.99249,1e-05,1.33071]
[1776456216206,58.87,77589.82,0.0,0.99253,1e-05,1.32415]
[1776456218220,58.87,77595.74,0.0,0.99256,1e-05,1.31921]
[1776456221245,58.87,77588.29,0.0,0.99252,1e-05,1.32543]
[1776456222250,58.87,77582.78,0.0,0.99249,1e-05,1.33005]
[1776456223258,58.87,77579.25,0.0,0.99247,1e-05,1.33301]
[1776456224693,58.87,77579.06,0.0,0.99247,1e-05,1.33317]
[1776456224942,58.87,77579.06,0.0,0.99247,1e-05,1.33317]
[1776456225271,58.87,77577.52,0.0,0.99246,1e-05,1.33447]
[1776456226902,58.87,77578.5,0.0,0.99247,1e-05,1.33364]
[1776456226936,58.87,77578.5,0.0,0.99247,1e-05,1.33364]
[1776456232315,58.87,77577.09,0.0,0.99246,1e-05,1.33483]
[1776456232440,58.87,77577.09,0.0,0.99246,1e-05,1.33483]
[1776456232470,58.87,77572.19,0.0,0.99243,1e-05,1.33896]
[1776456233085,58.87,77572.19,0.0,0.99243,1e-05,1.33896]
[1776456233198,58.87,77572.19,0.0,0.99243,1e-05,1.33896]
[1776456239371,58.87,77579.02,0.0,0.99247,1e-05,1.33321]
[1776456240133,58.87,77579.02,0.0,0.99247,1e-05,1.33321]
[1776456240201,58.87,77579.02,0.0,0.99247,1e-05,1.33321]
[1776456240378,58.87,77587.57,0.0,0.99252,1e-05,1.32603]
[1776456241498,58.87,77587.57,0.0,0.99252,1e-05,1.32603]
[1776456241697,58.87,77589.83,0.0,0.99253,1e-05,1.32414]
[1776456243440,58.87,77590.48,0.0,0.99254,1e-05,1.3236]
[1776456243516,58.87,77590.65,0.0,0.99254,1e-05,1.32346]
[1776456245413,58.87,77587.19,0.0,0.99252,1e-05,1.32635]
[1776456245844,58.87,77587.19,0.0,0.99252,1e-05,1.32635]
[1776456245936,58.87,77587.19,0.0,0.99252,1e-05,1.32635]
[1776456246420,58.87,77584.97,0.0,0.99251,1e-05,1.32821]
[1776456246611,58.87,77584.97,0.0,0.99251,1e-05,1.32821]
[1776456246691,58.87,77584.97,0.0,0.99251,1e-05,1.32821]
[1776456252462,58.87,77577.97,0.0,0.99247,1e-05,1.33409]
[1776456253916,58.87,77577.24,0.0,0.99246,1e-05,1.3347]
[1776456253938,58.87,77577.24,0.0,0.99246,1e-05,1.3347]
[1776456254477,58.87,77579.3,0.0,0.99247,1e-05,1.33297]
[1776456255082,58.87,77579.3,0.0,0.99247,1e-05,1.33297]
[1776456255189,58.87,77579.3,0.0,0.99247,1e-05,1.33297]
[1776456260519,58.87,77578.15,0.0,0.99247,1e-05,1.33394]
[1776456266089,58.87,77578.64,0.0,0.99247,1e-05,1.33353]
[1776456266207,58.87,77578.64,0.0,0.99247,1e-05,1.33353]
[1776456269147,58.87,77578.54,0.0,0.99247,1e-05,1.33361]
[1776456269189,58.87,77578.54,0.0,0.99247,1e-05,1.33361]
[1776456269297,58.87,77578.95,0.0,0.99247,1e-05,1.33327]
[1776456274616,58.87,77579.57,0.0,0.99248,1e-05,1.33149]
[1776456276065,58.87,77579.57,0.0,0.99248,1e-05,1.33149]
[1776456276195,58.87,77579.57,0.0,0.99248,1e-05,1.33149]
[1776456276296,58.87,77580.14,0.0,0.99249,1e-05,1.33101]
[1776456276838,58.87,77580.14,0.0,0.99249,1e-05,1.33101]
[1776456276952,58.87,77580.14,0.0,0.99249,1e-05,1.33101]
[1776456277638,58.87,77587.69,0.0,0.99253,1e-05,1.32468]
[1776456278645,58.87,77596.23,0.0,0.99257,1e-05,1.31755]
[1776456280657,58.87,77596.21,0.0,0.99257,1e-05,1.31757]
[1776456280689,58.87,77596.21,0.0,0.99257,1e-05,1.31757]
[1776456281086,58.87,77596.21,0.0,0.99257,1e-05,1.31757]
[1776456281193,58.87,77596.21,0.0,0.99257,1e-05,1.31757]
[1776456281290,58.87,77597.2,0.0,0.99258,1e-05,1.31675]
[1776456286711,58.87,77603.93,0.0,0.99262,1e-05,1.31116]
[1776456287718,58.87,77608.17,0.0,0.99264,1e-05,1.30764]
[1776456289349,58.87,77608.17,0.0,0.99264,1e-05,1.30764]
[1776456289438,58.87,77608.17,0.0,0.99264,1e-05,1.30764]
[1776456289539,58.87,77608.63,0.0,0.99264,1e-05,1.30726]
[1776456290739,58.87,77605.69,0.0,0.99262,1e-05,1.3097]
[1776456291746,58.87,77599.19,0.0,0.99259,1e-05,1.31509]
[1776456293000,58.87,77599.19,0.0,0.99259,1e-05,1.31509]
[1776456293191,58.87,77599.19,0.0,0.99259,1e-05,1.31509]
[1776456293260,58.87,77592.48,0.0,0.99255,1e-05,1.32068]
[1776456293760,58.87,77598.95,0.0,0.99259,1e-05,1.31529]
[1776456294766,58.87,77604.58,0.0,0.99262,1e-05,1.31062]
[1776456296865,58.87,77604.35,0.0,0.99262,1e-05,1.31081]
[1776456296942,58.87,77604.35,0.0,0.99262,1e-05,1.31081]
[1776456300150,58.87,77606.35,0.0,0.99263,1e-05,1.30915]
[1776456300187,58.87,77606.35,0.0,0.99263,1e-05,1.30915]
[1776456300213,58.87,77606.85,0.0,0.99263,1e-05,1.30874]
[1776456302823,58.87,77609.29,0.0,0.99264,1e-05,1.30672]
[1776456304377,58.87,77609.29,0.0,0.99264,1e-05,1.30672]
[1776456304443,58.87,77609.29,0.0,0.99264,1e-05,1.30672]
[1776456309457,58.87,77610.26,0.0,0.99265,1e-05,1.30592]
[1776456309537,58.87,77613.12,0.0,0.99266,1e-05,1.30355]
[1776456309696,58.87,77613.12,0.0,0.99266,1e-05,1.30355]
[1776456311005,58.87,77612.92,0.0,0.99266,1e-05,1.30372]
[1776456311191,58.87,77612.92,0.0,0.99266,1e-05,1.30372]
[1776456311244,58.87,77612.47,0.0,0.99266,1e-05,1.30409]
[1776456311886,58.87,77615.57,0.0,0.99268,1e-05,1.30153]
[1776456316921,58.87,77615.35,0.0,0.99268,1e-05,1.30172]
[1776456318935,58.87,77607.15,0.0,0.99263,1e-05,1.30849]
[1776456320425,58.87,77607.15,0.0,0.99263,1e-05,1.30849]
[1776456320443,58.87,77607.15,0.0,0.99263,1e-05,1.30849]
[1776456320527,58.87,77603.01,0.0,0.99261,1e-05,1.31192]
[1776456324978,58.87,77587.26,0.0,0.99252,1e-05,1.32504]
[1776456325985,58.87,77590.85,0.0,0.99254,1e-05,1.32204]
[1776456327161,58.87,77590.85,0.0,0.99254,1e-05,1.32204]
[1776456327192,58.87,77590.85,0.0,0.99254,1e-05,1.32204]
[1776456327336,58.87,77599.85,0.0,0.99259,1e-05,1.31454]
[1776456328312,58.87,77599.85,0.0,0.99259,1e-05,1.31454]
[1776456328441,58.87,77599.85,0.0,0.99259,1e-05,1.31454]
[1776456328508,58.87,77603.12,0.0,0.99261,1e-05,1.31183]
[1776456329006,58.87,77605.89,0.0,0.99263,1e-05,1.30953]
[1776456332043,58.87,77610.08,0.0,0.99266,1e-05,1.30482]
[1776456333172,58.87,77610.08,0.0,0.99266,1e-05,1.30482]
[1776456333194,58.87,77610.08,0.0,0.99266,1e-05,1.30482]
[1776456333377,58.87,77612.15,0.0,0.99267,1e-05,1.30312]
[1776456333958,58.87,77612.15,0.0,0.99267,1e-05,1.30312]
[1776456334196,58.87,77612.15,0.0,0.99267,1e-05,1.30312]
[1776456340093,58.87,77612.88,0.0,0.99267,1e-05,1.30251]
[1776456341719,58.87,77613.4,0.0,0.99267,1e-05,1.30208]
[1776456341941,58.87,77613.4,0.0,0.99267,1e-05,1.30208]
[1776456341945,58.87,77613.4,0.0,0.99267,1e-05,1.30208]
[1776456342656,58.87,77613.4,0.0,0.99267,1e-05,1.30208]
[1776456342698,58.87,77613.4,0.0,0.99267,1e-05,1.30208]
[1776456346806,58.87,77610.48,0.0,0.99266,1e-05,1.30449]
[1776456346942,58.87,77610.48,0.0,0.99266,1e-05,1.30449]
[1776456350838,58.87,77609.8,0.0,0.99265,1e-05,1.30506]
[1776456350940,58.87,77609.8,0.0,0.99265,1e-05,1.30506]
[1776456356204,58.87,77609.38,0.0,0.99265,1e-05,1.3054]
[1776456357442,58.87,77609.38,0.0,0.99265,1e-05,1.3054]
[1776456357544,58.87,77609.06,0.0,0.99265,1e-05,1.30567]
[1776456358219,58.87,77612.54,0.0,0.99267,1e-05,1.30279]
[1776456361557,58.87,77613.26,0.0,0.99267,1e-05,1.3022]
[1776456361701,58.87,77613.29,0.0,0.99267,1e-05,1.30218]
[1776456363446,58.87,77613.33,0.0,0.99267,1e-05,1.30214]
[1776456363547,58.87,77613.33,0.0,0.99267,1e-05,1.30214]
[1776456369295,58.87,77613.49,0.0,0.99267,1e-05,1.30201]
[1776456375362,58.87,77613.37,0.0,0.99267,1e-05,1.30211]
[1776456375435,58.87,77613.37,0.0,0.99267,1e-05,1.30211]
[1776456381383,58.87,77614.97,0.0,0.99268,1e-05,1.30079]
[1776456381697,58.87,77614.97,0.0,0.99268,1e-05,1.30079]
[1776456381942,58.87,77614.97,0.0,0.99268,1e-05,1.30079]
[1776456382998,58.87,77617.59,0.0,0.9927,1e-05,1.29863]
[1776456383193,58.87,77617.59,0.0,0.9927,1e-05,1.29863]
[1776456383395,58.87,77616.34,0.0,0.99269,1e-05,1.29966]
[1776456386417,58.87,77610.7,0.0,0.99266,1e-05,1.30431]
[1776456387023,58.87,77610.7,0.0,0.99266,1e-05,1.30431]
[1776456387193,58.87,77610.7,0.0,0.99266,1e-05,1.30431]
[1776456387423,58.87,77606.09,0.0,0.99263,1e-05,1.30812]
[1776456392609,58.87,77604.72,0.0,0.99263,1e-05,1.30801]
[1776456392692,58.87,77602.57,0.0,0.99262,1e-05,1.30979]
[1776456393107,58.87,77602.57,0.0,0.99262,1e-05,1.30979]
[1776456393202,58.87,77602.57,0.0,0.99262,1e-05,1.30979]
[1776456393465,58.87,77602.6,0.0,0.99262,1e-05,1.30977]
[1776456396486,58.87,77598.8,0.0,0.9926,1e-05,1.31292]
[1776456401521,58.87,77600.27,0.0,0.99261,1e-05,1.3117]
[1776456403542,58.87,77594.16,0.0,0.99258,1e-05,1.31678]
[1776456403984,58.87,77594.16,0.0,0.99258,1e-05,1.31678]
[1776456404552,58.87,77583.71,0.0,0.99252,1e-05,1.3255]
[1776456405559,58.87,77578.47,0.0,0.99249,1e-05,1.32989]
[1776456406566,58.87,77578.16,0.0,0.99249,1e-05,1.33015]
[1776456407498,58.87,77578.16,0.0,0.99249,1e-05,1.33015]
[1776456408580,58.87,77581.93,0.0,0.99251,1e-05,1.32699]
[1776456409587,58.87,77587.42,0.0,0.99254,1e-05,1.3224]
[1776456410594,58.87,77601.03,0.0,0.99261,1e-05,1.31107]
[1776456411601,58.87,77606.22,0.0,0.99264,1e-05,1.30677]
[1776456412607,58.87,77605.5,0.0,0.99264,1e-05,1.30737]
[1776456413479,58.87,77605.5,0.0,0.99264,1e-05,1.30737]
[1776456413700,58.87,77605.5,0.0,0.99264,1e-05,1.30737]
[1776456413615,58.87,77603.5,0.0,0.99263,1e-05,1.30902]
[1776456415711,58.87,77602.34,0.0,0.99262,1e-05,1.30999]
[1776456415939,58.87,77603.11,0.0,0.99262,1e-05,1.30935]
[1776456421670,58.87,77603.34,0.0,0.99263,1e-05,1.30916]
[1776456423685,58.87,77599.82,0.0,0.99261,1e-05,1.31207]
[1776456423953,58.87,77599.82,0.0,0.99261,1e-05,1.31207]
[1776456424194,58.87,77599.82,0.0,0.99261,1e-05,1.31207]
[1776456425046,58.87,77599.23,0.0,0.9926,1e-05,1.31256]
[1776456425189,58.87,77599.23,0.0,0.9926,1e-05,1.31256]
[1776456425698,58.87,77598.27,0.0,0.9926,1e-05,1.31336]
[1776456430734,58.87,77597.53,0.0,0.99259,1e-05,1.31398]
[1776456435769,58.87,77597.06,0.0,0.99259,1e-05,1.31437]
[1776456437705,58.87,77597.06,0.0,0.99259,1e-05,1.31437]
[1776456437427,58.87,77600.99,0.0,0.99261,1e-05,1.3111]
[1776456437954,58.87,77600.99,0.0,0.99261,1e-05,1.3111]
[1776456438051,58.87,77604.98,0.0,0.99263,1e-05,1.3078]
[1776456444288,58.87,77603.81,0.0,0.99263,1e-05,1.30877]
[1776456444445,58.87,77603.81,0.0,0.99263,1e-05,1.30877]
[1776456444504,58.87,77597.53,0.0,0.99259,1e-05,1.31398]
[1776456444832,58.87,77591.78,0.0,0.99256,1e-05,1.31876]
[1776456446218,58.87,77591.78,0.0,0.99256,1e-05,1.31876]
[1776456446436,58.87,77591.78,0.0,0.99256,1e-05,1.31876]
[1776456446525,58.87,77589.82,0.0,0.99255,1e-05,1.3204]
[1776456447697,58.87,77589.82,0.0,0.99255,1e-05,1.3204]
[1776456447939,58.87,77588.35,0.0,0.99254,1e-05,1.32162]
[1776456448025,58.87,77583.55,0.0,0.99252,1e-05,1.32564]
[1776456449869,58.87,77587.54,0.0,0.99254,1e-05,1.3223]
[1776456451088,58.87,77587.54,0.0,0.99254,1e-05,1.3223]
[1776456451190,58.87,77587.54,0.0,0.99254,1e-05,1.3223]
[1776456451290,58.87,77598.59,0.0,0.99261,1e-05,1.31185]
[1776456451881,58.87,77599.68,0.0,0.99261,1e-05,1.31095]
[1776456453895,58.87,77614.46,0.0,0.99269,1e-05,1.29874]
[1776456454905,58.87,77619.14,0.0,0.99272,1e-05,1.29489]
[1776456455912,58.87,77630.78,0.0,0.99278,1e-05,1.28537]
[1776456456925,58.87,77634.04,0.0,0.9928,1e-05,1.28271]
[1776456460662,58.87,77633.07,0.0,0.99279,1e-05,1.2835]
[1776456460693,58.87,77633.07,0.0,0.99279,1e-05,1.2835]
[1776456461960,58.87,77626.43,0.0,0.99276,1e-05,1.28892]
[1776456462967,58.87,77622.36,0.0,0.99273,1e-05,1.29225]
[1776456464532,58.87,77622.36,0.0,0.99273,1e-05,1.29225]
[1776456464691,58.87,77622.36,0.0,0.99273,1e-05,1.29225]
[1776456465728,58.87,77622.57,0.0,0.99274,1e-05,1.29208]
[1776456465737,58.87,77622.34,0.0,0.99273,1e-05,1.29227]
[1776456465937,58.87,77622.34,0.0,0.99273,1e-05,1.29227]
[1776456470037,58.87,77620.9,0.0,0.99273,1e-05,1.29345]
[1776456470188,58.87,77620.9,0.0,0.99273,1e-05,1.29345]
[1776456470191,58.87,77624.45,0.0,0.99275,1e-05,1.29054]
[1776456476164,58.87,77624.98,0.0,0.99275,1e-05,1.2901]
[1776456476189,58.87,77624.98,0.0,0.99275,1e-05,1.2901]
[1776456476265,58.87,77620.2,0.0,0.99272,1e-05,1.29402]
[1776456477064,58.87,77615.01,0.0,0.99269,1e-05,1.29828]
[1776456478790,58.87,77613.74,0.0,0.99269,1e-05,1.29933]
[1776456478938,58.87,77613.74,0.0,0.99269,1e-05,1.29933]
[1776456479036,58.87,77613.74,0.0,0.99269,1e-05,1.29933]
[1776456481093,58.87,77625.39,0.0,0.99275,1e-05,1.28977]
[1776456481801,58.87,77625.39,0.0,0.99275,1e-05,1.28977]
[1776456481939,58.87,77625.39,0.0,0.99275,1e-05,1.28977]
[1776456482100,58.87,77632.91,0.0,0.99279,1e-05,1.28363]
[1776456487134,58.87,77630.01,0.0,0.99277,1e-05,1.28599]
[1776456489225,58.87,77629.96,0.0,0.99277,1e-05,1.28603]
[1776456489447,58.87,77629.96,0.0,0.99277,1e-05,1.28603]
[1776456490156,58.87,77635.84,0.0,0.99281,1e-05,1.28124]
[1776456492045,58.87,77638.02,0.0,0.99282,1e-05,1.27947]
[1776456492199,58.87,77638.02,0.0,0.99282,1e-05,1.27947]
[1776456492252,58.87,77638.68,0.0,0.99282,1e-05,1.27894]
[1776456497087,58.87,77638.78,0.0,0.99282,1e-05,1.27885]
[1776456497210,58.87,77646.71,0.0,0.99286,1e-05,1.27243]
[1776456498039,58.87,77646.71,0.0,0.99286,1e-05,1.27243]
[1776456498084,58.87,77646.71,0.0,0.99286,1e-05,1.27243]
[1776456498139,58.87,77646.71,0.0,0.99286,1e-05,1.27243]
[1776456498144,58.87,77646.71,0.0,0.99286,1e-05,1.27243]
[1776456500695,58.87,77649.56,0.0,0.99288,1e-05,1.27012]
[1776456505409,58.87,77646.92,0.0,0.99286,1e-05,1.27226]
[1776456505443,58.87,77646.92,0.0,0.99286,1e-05,1.27226]
[1776456511309,58.87,77644.2,0.0,0.99286,1e-05,1.27324]
[1776456513804,58.87,77646.63,0.0,0.99287,1e-05,1.27127]
[1776456513942,58.87,77646.35,0.0,0.99287,1e-05,1.2715]
[1776456514294,58.87,77646.35,0.0,0.99287,1e-05,1.2715]
[1776456514443,58.87,77646.35,0.0,0.99287,1e-05,1.2715]
[1776456514543,58.87,77645.73,0.0,0.99286,1e-05,1.272]
[1776456519995,58.87,77643.18,0.0,0.99285,1e-05,1.27406]
[1776456520199,58.87,77643.18,0.0,0.99285,1e-05,1.27406]
[1776456520269,58.87,77643.18,0.0,0.99285,1e-05,1.27406]
[1776456520437,58.87,77643.18,0.0,0.99285,1e-05,1.27406]
[1776456520495,58.87,77641.16,0.0,0.99284,1e-05,1.2757]
[1776456523395,58.87,77637.92,0.0,0.99282,1e-05,1.27833]
[1776456525082,58.87,77635.5,0.0,0.99281,1e-05,1.2803]
[1776456525197,58.87,77635.5,0.0,0.99281,1e-05,1.2803]
[1776456525611,58.87,77635.5,0.0,0.99281,1e-05,1.2803]
[1776456525697,58.87,77635.5,0.0,0.99281,1e-05,1.2803]
[1776456525764,58.87,77635.09,0.0,0.99281,1e-05,1.28063]
[1776456530444,58.87,77638.31,0.0,0.99283,1e-05,1.27801]
[1776456531422,58.87,77638.31,0.0,0.99283,1e-05,1.27801]
[1776456531445,58.87,77638.31,0.0,0.99283,1e-05,1.27801]
[1776456531769,58.87,77638.31,0.0,0.99283,1e-05,1.27801]
[1776456531789,58.87,77640.63,0.0,0.99284,1e-05,1.27613]
[1776456531941,58.87,77640.63,0.0,0.99284,1e-05,1.27613]
[1776456534919,58.87,77641.75,0.0,0.99284,1e-05,1.27522]
[1776456534941,58.87,77641.75,0.0,0.99284,1e-05,1.27522]
[1776456535479,58.87,77643.44,0.0,0.99285,1e-05,1.27385]
[1776456535898,58.87,77643.44,0.0,0.99285,1e-05,1.27385]
[1776456535941,58.87,77643.44,0.0,0.99285,1e-05,1.27385]
[1776456541521,58.87,77639.92,0.0,0.99283,1e-05,1.27671]
[1776456546556,58.87,77639.34,0.0,0.99283,1e-05,1.27718]
[1776456549851,58.87,77638.68,0.0,0.99283,1e-05,1.27771]
[1776456549939,58.87,77638.19,0.0,0.99282,1e-05,1.27811]
[1776456550120,58.87,77638.19,0.0,0.99282,1e-05,1.27811]
[1776456550194,58.87,77638.19,0.0,0.99282,1e-05,1.27811]
[1776456550584,58.87,77638.06,0.0,0.99282,1e-05,1.27822]
[1776456555618,58.87,77638.27,0.0,0.99283,1e-05,1.27805]
[1776456558649,58.87,77637.98,0.0,0.99282,1e-05,1.27828]
[1776456558705,58.87,77637.98,0.0,0.99282,1e-05,1.27828]
[1776456558748,58.87,77639.27,0.0,0.99283,1e-05,1.27723]
[1776456558872,58.87,77639.27,0.0,0.99283,1e-05,1.27723]
[1776456558940,58.87,77639.27,0.0,0.99283,1e-05,1.27723]
[1776456564688,58.87,77641.6,0.0,0.99284,1e-05,1.27534]
[1776456565546,58.87,77641.6,0.0,0.99284,1e-05,1.27534]
[1776456565699,58.87,77641.6,0.0,0.99284,1e-05,1.27534]
[1776456565757,58.87,77641.6,0.0,0.99284,1e-05,1.27534]
[1776456565763,58.87,77641.63,0.0,0.99284,1e-05,1.27532]
[1776456565942,58.87,77641.63,0.0,0.99284,1e-05,1.27532]
[1776456567713,58.87,77637.36,0.0,0.99282,1e-05,1.27878]
[1776456568266,58.87,77637.36,0.0,0.99282,1e-05,1.27878]
[1776456568444,58.87,77637.36,0.0,0.99282,1e-05,1.27878]
[1776456568717,58.87,77633.96,0.0,0.9928,1e-05,1.28155]
[1776456569176,58.87,77633.96,0.0,0.9928,1e-05,1.28155]
[1776456569192,58.87,77633.96,0.0,0.9928,1e-05,1.28155]
[1776456574759,58.87,77631.37,0.0,0.9928,1e-05,1.28243]
[1776456579794,58.87,77631.95,0.0,0.9928,1e-05,1.28196]
[1776456583961,58.87,77631.56,0.0,0.9928,1e-05,1.28228]
[1776456584132,58.87,77631.56,0.0,0.9928,1e-05,1.28228]
[1776456584207,58.87,77631.56,0.0,0.9928,1e-05,1.28228]
[1776456584829,58.87,77631.58,0.0,0.9928,1e-05,1.28226]
[1776456590870,58.87,77630.41,0.0,0.99279,1e-05,1.28321]
[1776456593542,58.87,77629.94,0.0,0.99279,1e-05,1.2836]
[1776456593693,58.87,77629.94,0.0,0.99279,1e-05,1.2836]
[1776456593901,58.87,77629.94,0.0,0.99279,1e-05,1.2836]
[1776456593892,58.87,77631.33,0.0,0.9928,1e-05,1.28246]
[1776456593938,58.87,77631.33,0.0,0.9928,1e-05,1.28246]
[1776456597920,58.87,77626.58,0.0,0.99277,1e-05,1.28634]
[1776456598927,58.87,77619.3,0.0,0.99273,1e-05,1.29229]
[1776456600944,58.87,77616.77,0.0,0.99272,1e-05,1.29437]
[1776456601951,58.87,77603.0,0.0,0.99264,1e-05,1.30571]
[1776456602958,58.87,77602.56,0.0,0.99264,1e-05,1.30607]
[1776456607019,58.87,77602.34,0.0,0.99264,1e-05,1.30625]
[1776456607205,58.87,77602.34,0.0,0.99264,1e-05,1.30625]
[1776456607222,58.87,77602.34,0.0,0.99264,1e-05,1.30625]
[1776456607450,58.87,77602.34,0.0,0.99264,1e-05,1.30625]
[1776456607499,58.87,77602.3,0.0,0.99264,1e-05,1.30629]
[1776456612021,58.87,77593.67,0.0,0.99259,1e-05,1.31344]
[1776456613028,58.87,77586.04,0.0,0.99255,1e-05,1.31979]
[1776456615042,58.87,77585.09,0.0,0.99255,1e-05,1.32059]
[1776456617056,58.87,77575.89,0.0,0.9925,1e-05,1.32829]
[1776456618482,58.87,77575.89,0.0,0.9925,1e-05,1.32829]
[1776456618696,58.87,77575.89,0.0,0.9925,1e-05,1.32829]
[1776456618813,58.87,77575.89,0.0,0.9925,1e-05,1.32829]
[1776456618915,58.87,77574.56,0.0,0.99249,1e-05,1.3294]
[1776456620082,58.87,77569.83,0.0,0.99246,1e-05,1.33338]
[1776456621088,58.87,77559.51,0.0,0.99241,1e-05,1.34209]
[1776456622095,58.87,77556.41,0.0,0.99239,1e-05,1.34471]
[1776456623101,58.87,77550.47,0.0,0.99236,1e-05,1.34975]
[1776456624108,58.87,77545.67,0.0,0.99233,1e-05,1.35384]
[1776456625116,58.87,77541.48,0.0,0.99231,1e-05,1.35742]
[1776456627129,58.87,77544.61,0.0,0.99232,1e-05,1.35474]
[1776456629144,58.87,77541.39,0.0,0.9923,1e-05,1.35749]
[1776456632592,58.87,77540.34,0.0,0.99231,1e-05,1.35711]
[1776456632699,58.87,77540.34,0.0,0.99231,1e-05,1.35711]
[1776456632888,58.87,77540.34,0.0,0.99231,1e-05,1.35711]
[1776456632947,58.87,77540.34,0.0,0.99231,1e-05,1.35711]
[1776456632924,58.87,77540.23,0.0,0.99231,1e-05,1.35721]
[1776456637761,58.87,77540.94,0.0,0.99231,1e-05,1.3566]
[1776456637940,58.87,77540.94,0.0,0.99231,1e-05,1.3566]
[1776456640221,58.87,77536.89,0.0,0.99229,1e-05,1.36006]
[1776456641228,58.87,77524.48,0.0,0.99222,1e-05,1.37072]
[1776456642235,58.87,77511.29,0.0,0.99214,1e-05,1.38212]
[1776456643242,58.87,77498.17,0.0,0.99207,1e-05,1.39354]
[1776456644249,58.87,77491.06,0.0,0.99202,1e-05,1.39977]
[1776456646263,58.87,77494.96,0.0,0.99205,1e-05,1.39635]
[1776456648277,58.87,77488.52,0.0,0.99201,1e-05,1.402]
[1776456650293,58.87,77476.61,0.0,0.99194,1e-05,1.41249]
[1776456651300,58.87,77470.03,0.0,0.9919,1e-05,1.41831]
[1776456652308,58.87,77461.5,0.0,0.99185,1e-05,1.42589]
[1776456654349,58.87,77464.66,0.0,0.99187,1e-05,1.42308]
[1776456656365,58.87,77468.88,0.0,0.9919,1e-05,1.41933]
[1776456658378,58.87,77472.19,0.0,0.99191,1e-05,1.4164]
[1776456659387,58.87,77475.98,0.0,0.99194,1e-05,1.41304]
[1776456663414,58.87,77479.71,0.0,0.99196,1e-05,1.40975]
[1776456664124,58.87,77479.71,0.0,0.99196,1e-05,1.40975]
[1776456664199,58.87,77479.71,0.0,0.99196,1e-05,1.40975]
[1776456664345,58.87,77479.71,0.0,0.99196,1e-05,1.40975]
[1776456664442,58.87,77479.71,0.0,0.99196,1e-05,1.40975]
[1776456664446,58.87,77479.59,0.0,0.99196,1e-05,1.40986]
[1776456668449,58.87,77476.44,0.0,0.99194,1e-05,1.41264]
[1776456670463,58.87,77487.37,0.0,0.992,1e-05,1.40301]
[1776456672478,58.87,77494.09,0.0,0.99204,1e-05,1.39711]
[1776456675050,58.87,77495.32,0.0,0.99205,1e-05,1.39604]
[1776456675190,58.87,77495.32,0.0,0.99205,1e-05,1.39604]
[1776456675499,58.87,77498.4,0.0,0.99207,1e-05,1.39334]
[1776456676506,58.87,77502.07,0.0,0.99209,1e-05,1.39014]
[1776456677096,58.87,77502.07,0.0,0.99209,1e-05,1.39014]
[1776456677193,58.87,77502.07,0.0,0.99209,1e-05,1.39014]
[1776456680534,58.87,77509.06,0.0,0.99213,1e-05,1.38406]
[1776456681793,58.87,77509.06,0.0,0.99213,1e-05,1.38406]
[1776456681943,58.87,77509.06,0.0,0.99213,1e-05,1.38406]
[1776456681993,58.87,77510.15,0.0,0.99213,1e-05,1.38311]
[1776456682068,58.87,77510.15,0.0,0.99213,1e-05,1.38311]
[1776456682197,58.87,77510.15,0.0,0.99213,1e-05,1.38311]
[1776456685569,58.87,77514.71,0.0,0.99216,1e-05,1.37916]
[1776456687003,58.87,77514.71,0.0,0.99216,1e-05,1.37916]
[1776456687191,58.87,77516.44,0.0,0.99217,1e-05,1.37766]
[1776456687348,58.87,77516.44,0.0,0.99217,1e-05,1.37766]
[1776456687440,58.87,77516.44,0.0,0.99217,1e-05,1.37766]
[1776456687583,58.87,77517.12,0.0,0.99217,1e-05,1.37707]
[1776456691611,58.87,77511.92,0.0,0.99215,1e-05,1.38028]
[1776456692219,58.87,77511.92,0.0,0.99215,1e-05,1.38028]
[1776456692448,58.87,77511.92,0.0,0.99215,1e-05,1.38028]
[1776456692616,58.87,77511.92,0.0,0.99215,1e-05,1.38028]
[1776456692700,58.87,77511.92,0.0,0.99215,1e-05,1.38028]
[1776456692757,58.87,77509.91,0.0,0.99214,1e-05,1.38203]
[1776456699667,58.87,77523.51,0.0,0.99222,1e-05,1.37027]
[1776456700674,58.87,77527.6,0.0,0.99224,1e-05,1.36675]
[1776456701680,58.87,77520.73,0.0,0.9922,1e-05,1.37267]
[1776456702402,58.87,77520.73,0.0,0.9922,1e-05,1.37267]
[1776456702438,58.87,77520.73,0.0,0.9922,1e-05,1.37267]
[1776456702688,58.87,77515.37,0.0,0.99217,1e-05,1.3773]
[1776456703050,58.87,77515.37,0.0,0.99217,1e-05,1.3773]
[1776456703198,58.87,77515.37,0.0,0.99217,1e-05,1.3773]
[1776456703694,58.87,77511.69,0.0,0.99215,1e-05,1.38048]
[1776456706718,58.87,77511.56,0.0,0.99215,1e-05,1.3806]
[1776456706941,58.87,77511.56,0.0,0.99215,1e-05,1.3806]
[1776456706959,58.87,77511.56,0.0,0.99215,1e-05,1.3806]
[1776456707017,58.87,77517.86,0.0,0.99219,1e-05,1.37514]
[1776456707202,58.87,77517.86,0.0,0.99219,1e-05,1.37514]
[1776456707723,58.87,77520.72,0.0,0.9922,1e-05,1.37267]
[1776456710755,58.87,77524.92,0.0,0.99223,1e-05,1.36906]
[1776456711754,58.87,77533.77,0.0,0.99228,1e-05,1.36146]
[1776456712761,58.87,77534.89,0.0,0.99228,1e-05,1.3605]
[1776456713425,58.87,77534.89,0.0,0.99228,1e-05,1.3605]
[1776456713768,58.87,77537.33,0.0,0.9923,1e-05,1.35841]
[1776456714135,58.87,77537.33,0.0,0.9923,1e-05,1.35841]
[1776456714705,58.87,77537.33,0.0,0.9923,1e-05,1.35841]
[1776456714997,58.87,77537.33,0.0,0.9923,1e-05,1.35841]
[1776456715018,58.87,77537.37,0.0,0.9923,1e-05,1.35837]
[1776456717797,58.87,77544.53,0.0,0.99234,1e-05,1.35226]
[1776456718803,58.87,77550.1,0.0,0.99237,1e-05,1.34753]
[1776456720817,58.87,77547.25,0.0,0.99235,1e-05,1.34995]
[1776456721994,58.87,77547.25,0.0,0.99235,1e-05,1.34995]
[1776456722202,58.87,77546.98,0.0,0.99235,1e-05,1.35018]
[1776456725852,58.87,77556.74,0.0,0.9924,1e-05,1.3419]
[1776456726859,58.87,77562.38,0.0,0.99244,1e-05,1.33713]
[1776456727866,58.87,77562.57,0.0,0.99244,1e-05,1.33697]
[1776456730887,58.87,77559.48,0.0,0.99242,1e-05,1.33958]
[1776456732851,58.87,77560.01,0.0,0.99242,1e-05,1.33913]
[1776456732942,58.87,77560.01,0.0,0.99242,1e-05,1.33913]
[1776456732944,58.87,77556.57,0.0,0.9924,1e-05,1.34204]
[1776456734130,58.87,77554.36,0.0,0.99239,1e-05,1.34391]
[1776456734190,58.87,77554.36,0.0,0.99239,1e-05,1.34391]
[1776456739951,58.87,77554.22,0.0,0.99239,1e-05,1.34403]
[1776456744986,58.87,77554.01,0.0,0.99239,1e-05,1.34421]
[1776456749017,58.87,77554.29,0.0,0.99239,1e-05,1.34397]
[1776456749193,58.87,77554.29,0.0,0.99239,1e-05,1.34397]
[1776456749492,58.87,77554.29,0.0,0.99239,1e-05,1.34397]
[1776456749700,58.87,77554.29,0.0,0.99239,1e-05,1.34397]
[1776456750025,58.87,77556.84,0.0,0.99241,1e-05,1.34181]
[1776456751032,58.87,77560.93,0.0,0.99243,1e-05,1.33709]
[1776456756107,58.87,77561.48,0.0,0.99244,1e-05,1.33663]
[1776456761650,58.87,77563.13,0.0,0.99245,1e-05,1.33523]
[1776456761692,58.87,77563.13,0.0,0.99245,1e-05,1.33523]
[1776456761751,58.87,77565.35,0.0,0.99246,1e-05,1.33336]
[1776456762198,58.87,77565.35,0.0,0.99246,1e-05,1.33336]
[1776456762443,58.87,77565.35,0.0,0.99246,1e-05,1.33336]
[1776456768191,58.87,77564.35,0.0,0.99245,1e-05,1.33421]
[1776456773226,58.87,77564.58,0.0,0.99245,1e-05,1.33401]
[1776456778147,58.87,77564.64,0.0,0.99246,1e-05,1.33396]
[1776456778190,58.87,77564.64,0.0,0.99246,1e-05,1.33396]
[1776456778378,58.87,77564.64,0.0,0.99246,1e-05,1.33396]
[1776456778439,58.87,77564.64,0.0,0.99246,1e-05,1.33396]
[1776456778479,58.87,77564.64,0.0,0.99246,1e-05,1.33396]
[1776456783550,58.87,77564.29,0.0,0.99245,1e-05,1.33426]
[1776456783690,58.87,77564.29,0.0,0.99245,1e-05,1.33426]
[1776456783779,58.87,77560.35,0.0,0.99243,1e-05,1.33758]
[1776456784392,58.87,77560.35,0.0,0.99243,1e-05,1.33758]
[1776456784453,58.87,77560.35,0.0,0.99243,1e-05,1.33758]
[1776456784547,58.87,77552.96,0.0,0.99239,1e-05,1.34383]
[1776456785309,58.87,77542.32,0.0,0.99233,1e-05,1.35287]
[1776456786317,58.87,77538.03,0.0,0.99231,1e-05,1.35653]
[1776456787993,58.87,77538.03,0.0,0.99231,1e-05,1.35653]
[1776456788023,58.87,77538.58,0.0,0.99231,1e-05,1.35606]
[1776456788191,58.87,77538.58,0.0,0.99231,1e-05,1.35606]
[1776456788949,58.87,77538.58,0.0,0.99231,1e-05,1.35606]
[1776456789051,58.87,77544.03,0.0,0.99234,1e-05,1.35142]
[1776456789199,58.87,77544.03,0.0,0.99234,1e-05,1.35142]
[1776456790372,58.87,77546.31,0.0,0.99235,1e-05,1.34948]
[1776456790438,58.87,77546.31,0.0,0.99235,1e-05,1.34948]
[1776456790536,58.87,77550.02,0.0,0.99237,1e-05,1.34632]
[1776456791352,58.87,77567.31,0.0,0.99247,1e-05,1.33172]
[1776456792358,58.87,77576.99,0.0,0.99252,1e-05,1.3236]
[1776456793365,58.87,77577.37,0.0,0.99253,1e-05,1.32328]
[1776456795380,58.87,77570.32,0.0,0.99249,1e-05,1.32919]
[1776456796159,58.87,77570.32,0.0,0.99249,1e-05,1.32919]
[1776456796188,58.87,77570.32,0.0,0.99249,1e-05,1.32919]
[1776456796676,58.87,77570.32,0.0,0.99249,1e-05,1.32919]
[1776456796694,58.87,77570.32,0.0,0.99249,1e-05,1.32919]
[1776456796792,58.87,77569.23,0.0,0.99248,1e-05,1.3301]
[1776456802078,58.87,77570.15,0.0,0.99249,1e-05,1.32933]
[1776456802191,58.87,77569.4,0.0,0.99248,1e-05,1.32996]
[1776456803388,58.87,77568.58,0.0,0.99248,1e-05,1.33065]
[1776456803436,58.87,77568.58,0.0,0.99248,1e-05,1.33065]
[1776456803536,58.87,77570.14,0.0,0.99249,1e-05,1.32934]
[1776456808383,58.87,77570.9,0.0,0.99249,1e-05,1.3287]
[1776456808443,58.87,77570.9,0.0,0.99249,1e-05,1.3287]
[1776456811494,58.87,77567.98,0.0,0.99248,1e-05,1.32989]
[1776456816529,58.87,77568.14,0.0,0.99248,1e-05,1.32976]
[1776456819117,58.87,77568.3,0.0,0.99248,1e-05,1.32962]
[1776456819190,58.87,77568.82,0.0,0.99249,1e-05,1.32919]
[1776456819756,58.87,77568.82,0.0,0.99249,1e-05,1.32919]
[1776456819949,58.87,77568.82,0.0,0.99249,1e-05,1.32919]
[1776456820025,58.87,77569.35,0.0,0.99249,1e-05,1.32874]
[1776456825591,58.87,77570.13,0.0,0.99249,1e-05,1.32809]
[1776456826599,58.87,77576.92,0.0,0.99253,1e-05,1.3224]
[1776456827984,58.87,77576.92,0.0,0.99253,1e-05,1.3224]
[1776456828085,58.87,77579.48,0.0,0.99254,1e-05,1.32026]
[1776456828201,58.87,77579.48,0.0,0.99254,1e-05,1.32026]
[1776456828613,58.87,77582.94,0.0,0.99256,1e-05,1.31737]
[1776456830458,58.87,77584.08,0.0,0.99257,1e-05,1.31642]
[1776456830696,58.87,77584.08,0.0,0.99257,1e-05,1.31642]
[1776456830718,58.87,77586.68,0.0,0.99258,1e-05,1.31426]
[1776456834656,58.87,77589.55,0.0,0.9926,1e-05,1.31187]
[1776456835783,58.87,77589.55,0.0,0.9926,1e-05,1.31187]
[1776456835938,58.87,77589.55,0.0,0.9926,1e-05,1.31187]
[1776456841878,58.87,77592.15,0.0,0.99261,1e-05,1.30972]
[1776456842073,58.87,77588.79,0.0,0.99259,1e-05,1.31251]
[1776456842764,58.87,77588.79,0.0,0.99259,1e-05,1.31251]
[1776456842947,58.87,77588.79,0.0,0.99259,1e-05,1.31251]
[1776456843719,58.87,77582.69,0.0,0.99256,1e-05,1.31758]
[1776456844693,58.87,77582.69,0.0,0.99256,1e-05,1.31758]
[1776456844726,58.87,77579.97,0.0,0.99255,1e-05,1.31985]
[1776456849761,58.87,77582.19,0.0,0.99256,1e-05,1.318]
[1776456851205,58.87,77581.89,0.0,0.99256,1e-05,1.31825]
[1776456851439,58.87,77581.89,0.0,0.99256,1e-05,1.31825]
[1776456854796,58.87,77576.29,0.0,0.99253,1e-05,1.32293]
[1776456855591,58.87,77576.29,0.0,0.99253,1e-05,1.32293]
[1776456855690,58.87,77576.29,0.0,0.99253,1e-05,1.32293]
[1776456855803,58.87,77576.18,0.0,0.99253,1e-05,1.32302]
[1776456860838,58.87,77576.42,0.0,0.99253,1e-05,1.32282]
[1776456863373,58.87,77576.37,0.0,0.99253,1e-05,1.32286]
[1776456863436,58.87,77576.37,0.0,0.99253,1e-05,1.32286]
[1776456866881,58.87,77567.66,0.0,0.99248,1e-05,1.33016]
[1776456867633,58.87,77567.66,0.0,0.99248,1e-05,1.33016]
[1776456867686,58.87,77567.66,0.0,0.99248,1e-05,1.33016]
[1776456869390,58.87,77566.81,0.0,0.99247,1e-05,1.33088]
[1776456869436,58.87,77566.81,0.0,0.99247,1e-05,1.33088]
[1776456869442,58.87,77566.81,0.0,0.99247,1e-05,1.33088]
[1776456874422,58.87,77567.11,0.0,0.99248,1e-05,1.32936]
[1776456879974,58.87,77567.07,0.0,0.99248,1e-05,1.3294]
[1776456883595,58.87,77565.85,0.0,0.99248,1e-05,1.33042]
[1776456883694,58.87,77565.85,0.0,0.99248,1e-05,1.33042]
[1776456884004,58.87,77565.81,0.0,0.99248,1e-05,1.33046]
[1776456892062,58.87,77565.86,0.0,0.99248,1e-05,1.33041]
[1776456897097,58.87,77565.71,0.0,0.99247,1e-05,1.33054]
[1776456902132,58.87,77564.85,0.0,0.99247,1e-05,1.33126]
[1776456903139,58.87,77557.94,0.0,0.99243,1e-05,1.33708]
[1776456904146,58.87,77551.46,0.0,0.9924,1e-05,1.34256]
[1776456906160,58.87,77551.34,0.0,0.9924,1e-05,1.34267]
[1776456908174,58.87,77557.63,0.0,0.99243,1e-05,1.33735]
[1776456911946,58.87,77555.61,0.0,0.99242,1e-05,1.33905]
[1776456912691,58.87,77555.19,0.0,0.99242,1e-05,1.33941]
[1776456918244,58.87,77553.6,0.0,0.99241,1e-05,1.34075]
[1776456919012,58.87,77553.6,0.0,0.99241,1e-05,1.34075]
[1776456919203,58.87,77553.6,0.0,0.99241,1e-05,1.34075]
[1776456919245,58.87,77553.6,0.0,0.99241,1e-05,1.34075]
[1776456919690,58.87,77553.6,0.0,0.99241,1e-05,1.34075]
[1776456919935,58.87,77553.6,0.0,0.99241,1e-05,1.34075]
[1776456925293,58.87,77553.04,0.0,0.9924,1e-05,1.34123]
[1776456932342,58.87,77550.82,0.0,0.9924,1e-05,1.34184]
[1776456933355,58.87,77541.75,0.0,0.99235,1e-05,1.34954]
[1776456934314,58.87,77541.75,0.0,0.99235,1e-05,1.34954]
[1776456934444,58.87,77541.75,0.0,0.99235,1e-05,1.34954]
[1776456934877,58.87,77541.75,0.0,0.99235,1e-05,1.34954]
[1776456934945,58.87,77541.75,0.0,0.99235,1e-05,1.34954]
[1776456934978,58.87,77537.09,0.0,0.99232,1e-05,1.35351]
[1776456940403,58.87,77533.7,0.0,0.9923,1e-05,1.3564]
[1776456942238,58.87,77533.7,0.0,0.9923,1e-05,1.3564]
[1776456942280,58.87,77533.85,0.0,0.9923,1e-05,1.35627]
[1776456942441,58.87,77533.85,0.0,0.9923,1e-05,1.35627]
[1776456942515,58.87,77533.85,0.0,0.9923,1e-05,1.35627]
[1776456942687,58.87,77533.85,0.0,0.9923,1e-05,1.35627]
[1776456948316,58.87,77532.63,0.0,0.9923,1e-05,1.35731]
[1776456948368,58.87,77532.63,0.0,0.9923,1e-05,1.35731]
[1776456948440,58.87,77532.63,0.0,0.9923,1e-05,1.35731]
[1776456948459,58.87,77532.31,0.0,0.9923,1e-05,1.35759]
[1776456953476,58.87,77532.29,0.0,0.9923,1e-05,1.35761]
[1776456953537,58.87,77532.29,0.0,0.9923,1e-05,1.35761]
[1776456953691,58.87,77532.29,0.0,0.9923,1e-05,1.35761]
[1776456953793,58.87,77532.16,0.0,0.9923,1e-05,1.35772]
[1776456959536,58.87,77541.53,0.0,0.99235,1e-05,1.34972]
[1776456960744,58.87,77541.53,0.0,0.99235,1e-05,1.34972]
[1776456960905,58.87,77541.53,0.0,0.99235,1e-05,1.34972]
[1776456960939,58.87,77541.53,0.0,0.99235,1e-05,1.34972]
[1776456960941,58.87,77546.04,0.0,0.99237,1e-05,1.34589]
[1776456966586,58.87,77548.0,0.0,0.99238,1e-05,1.34423]
[1776456967647,58.87,77548.0,0.0,0.99238,1e-05,1.34423]
[1776456967698,58.87,77548.0,0.0,0.99238,1e-05,1.34423]
[1776456967779,58.87,77548.0,0.0,0.99238,1e-05,1.34423]
[1776456967941,58.87,77548.0,0.0,0.99238,1e-05,1.34423]
[1776456968015,58.87,77548.51,0.0,0.99239,1e-05,1.34379]
[1776456973635,58.87,77548.12,0.0,0.99238,1e-05,1.34413]
[1776456978670,58.87,77548.82,0.0,0.99239,1e-05,1.34353]
[1776456979755,58.87,77548.82,0.0,0.99239,1e-05,1.34353]
[1776456979922,58.87,77548.82,0.0,0.99239,1e-05,1.34353]
[1776456979943,58.87,77548.82,0.0,0.99239,1e-05,1.34353]
[1776456980019,58.87,77548.97,0.0,0.99239,1e-05,1.3434]
[1776456980684,58.87,77554.37,0.0,0.99242,1e-05,1.33883]
[1776456982776,58.87,77553.64,0.0,0.99242,1e-05,1.33945]
[1776456982880,58.87,77553.64,0.0,0.99242,1e-05,1.33945]
[1776456982949,58.87,77553.64,0.0,0.99242,1e-05,1.33945]
[1776456982979,58.87,77556.21,0.0,0.99243,1e-05,1.33728]
[1776456988741,58.87,77554.69,0.0,0.99242,1e-05,1.33856]
[1776456993776,58.87,77554.39,0.0,0.99243,1e-05,1.33755]
[1776456998120,58.87,77551.81,0.0,0.99241,1e-05,1.33973]
[1776456998183,58.87,77551.81,0.0,0.99241,1e-05,1.33973]
[1776456998197,58.87,77551.81,0.0,0.99241,1e-05,1.33973]
[1776456998276,58.87,77551.1,0.0,0.99241,1e-05,1.34033]
[1776456998436,58.87,77551.1,0.0,0.99241,1e-05,1.34033]
[1776457004856,58.87,77549.1,0.0,0.9924,1e-05,1.34203]
[1776457007805,58.87,77549.01,0.0,0.9924,1e-05,1.3421]
[1776457007898,58.87,77549.01,0.0,0.9924,1e-05,1.3421]
[1776457007941,58.87,77549.01,0.0,0.9924,1e-05,1.3421]
[1776457008003,58.87,77549.53,0.0,0.9924,1e-05,1.34166]
[1776457013282,58.87,77548.51,0.0,0.99239,1e-05,1.34253]
[1776457012916,58.87,77541.7,0.0,0.99236,1e-05,1.34831]
[1776457013438,58.87,77541.7,0.0,0.99236,1e-05,1.34831]
[1776457013568,58.87,77541.7,0.0,0.99236,1e-05,1.34831]
[1776457013690,58.87,77541.7,0.0,0.99236,1e-05,1.34831]
[1776457013924,58.87,77540.08,0.0,0.99235,1e-05,1.34968]
[1776457018959,58.87,77538.85,0.0,0.99234,1e-05,1.35073]
[1776457023994,58.87,77539.13,0.0,0.99234,1e-05,1.35049]
[1776457029029,58.87,77538.98,0.0,0.99234,1e-05,1.35062]
[1776457030439,58.87,77536.34,0.0,0.99233,1e-05,1.35287]
[1776457030559,58.87,77536.34,0.0,0.99233,1e-05,1.35287]
[1776457030701,58.87,77536.34,0.0,0.99233,1e-05,1.35287]
[1776457031043,58.87,77534.57,0.0,0.99232,1e-05,1.35438]
[1776457035379,58.87,77533.9,0.0,0.99231,1e-05,1.35495]
[1776457035071,58.87,77530.66,0.0,0.99229,1e-05,1.35772]
[1776457035446,58.87,77530.66,0.0,0.99229,1e-05,1.35772]
[1776457035697,58.87,77530.66,0.0,0.99229,1e-05,1.35772]
[1776457036078,58.87,77529.03,0.0,0.99228,1e-05,1.35912]
[1776457039099,58.87,77525.06,0.0,0.99226,1e-05,1.36252]
[1776457043127,58.87,77520.23,0.0,0.99223,1e-05,1.36667]
[1776457044063,58.87,77520.23,0.0,0.99223,1e-05,1.36667]
[1776457044187,58.87,77520.23,0.0,0.99223,1e-05,1.36667]
[1776457044194,58.87,77520.23,0.0,0.99223,1e-05,1.36667]
[1776457044286,58.87,77519.9,0.0,0.99223,1e-05,1.36695]
[1776457044438,58.87,77519.9,0.0,0.99223,1e-05,1.36695]
[1776457050176,58.87,77513.36,0.0,0.9922,1e-05,1.37259]
[1776457051122,58.87,77513.36,0.0,0.9922,1e-05,1.37259]
[1776457051196,58.87,77513.36,0.0,0.9922,1e-05,1.37259]
[1776457051293,58.87,77513.36,0.0,0.9922,1e-05,1.37259]
[1776457051395,58.87,77513.53,0.0,0.9922,1e-05,1.37115]
[1776457051447,58.87,77513.53,0.0,0.9922,1e-05,1.37115]
[1776457060246,58.87,77510.65,0.0,0.99219,1e-05,1.37364]
[1776457063091,58.87,77510.65,0.0,0.99219,1e-05,1.37364]
[1776457063199,58.87,77510.65,0.0,0.99219,1e-05,1.37364]
[1776457070319,58.87,77510.35,0.0,0.99219,1e-05,1.3739]
[1776457072004,58.87,77510.31,0.0,0.99219,1e-05,1.37393]
[1776457072162,58.87,77510.31,0.0,0.99219,1e-05,1.37393]
[1776457072195,58.87,77510.31,0.0,0.99219,1e-05,1.37393]
[1776457072332,58.87,77510.24,0.0,0.99219,1e-05,1.37399]
[1776457076361,58.87,77507.17,0.0,0.99217,1e-05,1.37664]
[1776457077368,58.87,77503.21,0.0,0.99214,1e-05,1.38008]
[1776457078375,58.87,77498.06,0.0,0.99212,1e-05,1.38455]
[1776457079086,58.87,77498.06,0.0,0.99212,1e-05,1.38455]
[1776457079193,58.87,77498.06,0.0,0.99212,1e-05,1.38455]
[1776457079264,58.87,77498.06,0.0,0.99212,1e-05,1.38455]
[1776457079382,58.87,77495.56,0.0,0.9921,1e-05,1.38672]
[1776457079445,58.87,77495.56,0.0,0.9921,1e-05,1.38672]
[1776457082689,58.87,77495.64,0.0,0.9921,1e-05,1.38665]
[1776457083411,58.87,77500.43,0.0,0.99213,1e-05,1.38249]
[1776457085299,58.87,77501.94,0.0,0.99214,1e-05,1.38118]
[1776457085425,58.87,77502.06,0.0,0.99214,1e-05,1.38107]
[1776457085447,58.87,77502.06,0.0,0.99214,1e-05,1.38107]
[1776457085470,58.87,77502.06,0.0,0.99214,1e-05,1.38107]
[1776457085690,58.87,77502.06,0.0,0.99214,1e-05,1.38107]
[1776457091466,58.87,77502.0,0.0,0.99214,1e-05,1.38113]
[1776457098516,58.87,77501.86,0.0,0.99214,1e-05,1.38125]
[1776457100530,58.87,77510.87,0.0,0.99219,1e-05,1.37345]
[1776457101811,58.87,77510.87,0.0,0.99219,1e-05,1.37345]
[1776457101946,58.87,77510.87,0.0,0.99219,1e-05,1.37345]
[1776457102026,58.87,77519.44,0.0,0.99224,1e-05,1.36606]
[1776457103045,58.87,77519.44,0.0,0.99224,1e-05,1.36606]
[1776457103205,58.87,77519.44,0.0,0.99224,1e-05,1.36606]
[1776457103551,58.87,77512.83,0.0,0.9922,1e-05,1.37175]
[1776457107267,58.87,77512.76,0.0,0.9922,1e-05,1.37181]
[1776457107444,58.87,77512.76,0.0,0.9922,1e-05,1.37181]
[1776457107454,58.87,77512.76,0.0,0.9922,1e-05,1.37181]
[1776457107368,58.87,77515.12,0.0,0.99221,1e-05,1.36978]
[1776457107688,58.87,77515.12,0.0,0.99221,1e-05,1.36978]
[1776457108585,58.87,77520.58,0.0,0.99224,1e-05,1.36508]
[1776457110600,58.87,77525.07,0.0,0.99227,1e-05,1.36123]
[1776457111879,58.87,77525.07,0.0,0.99227,1e-05,1.36123]
[1776457111940,58.87,77525.07,0.0,0.99227,1e-05,1.36123]
[1776457111984,58.87,77525.07,0.0,0.99227,1e-05,1.36123]
[1776457112194,58.87,77525.07,0.0,0.99227,1e-05,1.36123]
[1776457112293,58.87,77525.49,0.0,0.99228,1e-05,1.35959]
[1776457117327,58.87,77524.94,0.0,0.99228,1e-05,1.36006]
[1776457117438,58.87,77524.94,0.0,0.99228,1e-05,1.36006]
[1776457117336,58.87,77522.59,0.0,0.99226,1e-05,1.36207]
[1776457118296,58.87,77522.59,0.0,0.99226,1e-05,1.36207]
[1776457118454,58.87,77522.59,0.0,0.99226,1e-05,1.36207]
[1776457118472,58.87,77515.79,0.0,0.99222,1e-05,1.36792]
[1776457118656,58.87,77511.13,0.0,0.9922,1e-05,1.37193]
[1776457120670,58.87,77507.34,0.0,0.99218,1e-05,1.37521]
[1776457122425,58.87,77507.34,0.0,0.99218,1e-05,1.37521]
[1776457122442,58.87,77507.34,0.0,0.99218,1e-05,1.37521]
[1776457125461,58.87,77507.0,0.0,0.99217,1e-05,1.3755]
[1776457125691,58.87,77506.75,0.0,0.99217,1e-05,1.37572]
[1776457125705,58.87,77506.57,0.0,0.99217,1e-05,1.37587]
[1776457130165,58.87,77506.47,0.0,0.99217,1e-05,1.37596]
[1776457130193,58.87,77506.47,0.0,0.99217,1e-05,1.37596]
[1776457136782,58.87,77506.6,0.0,0.99217,1e-05,1.37585]
[1776457138326,58.87,77506.6,0.0,0.99217,1e-05,1.37585]
[1776457138444,58.87,77506.6,0.0,0.99217,1e-05,1.37585]
[1776457138427,58.87,77506.6,0.0,0.99217,1e-05,1.37585]
[1776457138550,58.87,77506.6,0.0,0.99217,1e-05,1.37585]
[1776457138693,58.87,77506.6,0.0,0.99217,1e-05,1.37585]
[1776457138796,58.87,77506.96,0.0,0.99217,1e-05,1.37554]
[1776457143994,58.87,77506.96,0.0,0.99217,1e-05,1.37554]
[1776457148344,58.87,77507.2,0.0,0.99217,1e-05,1.37533]
[1776457148443,58.87,77507.2,0.0,0.99217,1e-05,1.37533]
[1776457148445,58.87,77515.09,0.0,0.99222,1e-05,1.36852]
[1776457149261,58.87,77515.09,0.0,0.99222,1e-05,1.36852]
[1776457149440,58.87,77515.09,0.0,0.99222,1e-05,1.36852]
[1776457149873,58.87,77512.85,0.0,0.99221,1e-05,1.37045]
[1776457154908,58.87,77512.37,0.0,0.9922,1e-05,1.37086]
[1776457155597,58.87,77512.37,0.0,0.9922,1e-05,1.37086]
[1776457155706,58.87,77512.37,0.0,0.9922,1e-05,1.37086]
[1776457155914,58.87,77508.26,0.0,0.99218,1e-05,1.37441]
[1776457157257,58.87,77508.26,0.0,0.99218,1e-05,1.37441]
[1776457157441,58.87,77508.26,0.0,0.99218,1e-05,1.37441]
[1776457157471,58.87,77505.17,0.0,0.99216,1e-05,1.37708]
[1776457162964,58.87,77504.04,0.0,0.99216,1e-05,1.37806]
[1776457168412,58.87,77504.23,0.0,0.99216,1e-05,1.3779]
[1776457168439,58.87,77504.23,0.0,0.99216,1e-05,1.3779]
[1776457168507,58.87,77510.81,0.0,0.9922,1e-05,1.37221]
[1776457169293,58.87,77510.81,0.0,0.9922,1e-05,1.37221]
[1776457169440,58.87,77510.81,0.0,0.9922,1e-05,1.37221]
[1776457169507,58.87,77517.09,0.0,0.99223,1e-05,1.3668]
[1776457176056,58.87,77517.92,0.0,0.99224,1e-05,1.3648]
[1776457176872,58.87,77517.92,0.0,0.99224,1e-05,1.3648]
[1776457176938,58.87,77517.92,0.0,0.99224,1e-05,1.3648]
[1776457177367,58.87,77517.92,0.0,0.99224,1e-05,1.3648]
[1776457177437,58.87,77517.92,0.0,0.99224,1e-05,1.3648]
[1776457177468,58.87,77518.52,0.0,0.99225,1e-05,1.36428]
[1776457179077,58.87,77521.55,0.0,0.99226,1e-05,1.36168]
[1776457184111,58.87,77521.77,0.0,0.99226,1e-05,1.36149]
[1776457184849,58.87,77521.77,0.0,0.99226,1e-05,1.36149]
[1776457184942,58.87,77521.77,0.0,0.99226,1e-05,1.36149]
[1776457185317,58.87,77521.77,0.0,0.99226,1e-05,1.36149]
[1776457185439,58.87,77521.77,0.0,0.99226,1e-05,1.36149]
[1776457185539,58.87,77521.77,0.0,0.99226,1e-05,1.36149]
[1776457193174,58.87,77521.5,0.0,0.99226,1e-05,1.36172]
[1776457198210,58.87,77521.74,0.0,0.99226,1e-05,1.36152]
[1776457199347,58.87,77521.74,0.0,0.99226,1e-05,1.36152]
[1776457199439,58.87,77521.74,0.0,0.99226,1e-05,1.36152]
[1776457199508,58.87,77520.34,0.0,0.99226,1e-05,1.36272]
[1776457199991,58.87,77520.34,0.0,0.99226,1e-05,1.36272]
[1776457200194,58.87,77520.34,0.0,0.99226,1e-05,1.36272]
[1776457202238,58.87,77513.02,0.0,0.99222,1e-05,1.36901]
[1776457207275,58.87,77511.78,0.0,0.99221,1e-05,1.37008]
[1776457212106,58.87,77510.53,0.0,0.9922,1e-05,1.37116]
[1776457212196,58.87,77510.53,0.0,0.9922,1e-05,1.37116]
[1776457212521,58.87,77510.53,0.0,0.9922,1e-05,1.37116]
[1776457212541,58.87,77510.53,0.0,0.9922,1e-05,1.37116]
[1776457212696,58.87,77510.53,0.0,0.9922,1e-05,1.37116]
[1776457215330,58.87,77506.0,0.0,0.99218,1e-05,1.37507]
[1776457216482,58.87,77506.0,0.0,0.99218,1e-05,1.37507]
[1776457216699,58.87,77505.01,0.0,0.99217,1e-05,1.37593]
[1776457220964,58.87,77505.26,0.0,0.99217,1e-05,1.37571]
[1776457221196,58.87,77505.26,0.0,0.99217,1e-05,1.37571]
[1776457221372,58.87,77504.37,0.0,0.99217,1e-05,1.37648]
[1776457222247,58.87,77504.37,0.0,0.99217,1e-05,1.37648]
[1776457222442,58.87,77504.37,0.0,0.99217,1e-05,1.37648]
[1776457226408,58.87,77501.97,0.0,0.99215,1e-05,1.37856]
[1776457226648,58.87,77501.97,0.0,0.99215,1e-05,1.37856]
[1776457226695,58.87,77501.97,0.0,0.99215,1e-05,1.37856]
[1776457226921,58.87,77501.97,0.0,0.99215,1e-05,1.37856]
[1776457226941,58.87,77501.97,0.0,0.99215,1e-05,1.37856]
[1776457227415,58.87,77501.22,0.0,0.99215,1e-05,1.37921]
[1776457233457,58.87,77499.54,0.0,0.99215,1e-05,1.37938]
[1776457238492,58.87,77499.23,0.0,0.99214,1e-05,1.37964]
[1776457242674,58.87,77500.11,0.0,0.99215,1e-05,1.37888]
[1776457242694,58.87,77500.11,0.0,0.99215,1e-05,1.37888]
[1776457243146,58.87,77500.11,0.0,0.99215,1e-05,1.37888]
[1776457243200,58.87,77500.11,0.0,0.99215,1e-05,1.37888]
[1776457243527,58.87,77500.0,0.0,0.99215,1e-05,1.37898]
[1776457246548,58.87,77493.87,0.0,0.99211,1e-05,1.3843]
[1776457247432,58.87,77493.87,0.0,0.99211,1e-05,1.3843]
[1776457247555,58.87,77488.83,0.0,0.99208,1e-05,1.38869]
[1776457247690,58.87,77488.83,0.0,0.99208,1e-05,1.38869]
[1776457248563,58.87,77486.36,0.0,0.99207,1e-05,1.39085]
[1776457253597,58.87,77483.08,0.0,0.99205,1e-05,1.39371]
[1776457255635,58.87,77479.45,0.0,0.99203,1e-05,1.39689]
[1776457256618,58.87,77472.66,0.0,0.99199,1e-05,1.40285]
[1776457257624,58.87,77469.44,0.0,0.99197,1e-05,1.40569]
[1776457259639,58.87,77463.32,0.0,0.99194,1e-05,1.41109]
[1776457260698,58.87,77463.32,0.0,0.99194,1e-05,1.41109]
[1776457260799,58.87,77458.77,0.0,0.99191,1e-05,1.41512]
[1776457262562,58.87,77458.77,0.0,0.99191,1e-05,1.41512]
[1776457262587,58.87,77453.7,0.0,0.99188,1e-05,1.41962]
[1776457262694,58.87,77453.7,0.0,0.99188,1e-05,1.41962]
[1776457269272,58.87,77453.19,0.0,0.99188,1e-05,1.42007]
[1776457269437,58.87,77453.19,0.0,0.99188,1e-05,1.42007]
[1776457269836,58.87,77452.21,0.0,0.99187,1e-05,1.42094]
[1776457269936,58.87,77452.21,0.0,0.99187,1e-05,1.42094]
[1776457269938,58.87,77451.8,0.0,0.99187,1e-05,1.4213]
[1776457273737,58.87,77444.52,0.0,0.99182,1e-05,1.42779]
[1776457275013,58.87,77444.52,0.0,0.99182,1e-05,1.42779]
[1776457275196,58.87,77444.52,0.0,0.99182,1e-05,1.42779]
[1776457275231,58.87,77439.37,0.0,0.99179,1e-05,1.4324]
[1776457276758,58.87,77435.54,0.0,0.99177,1e-05,1.43583]
[1776457277765,58.87,77426.68,0.0,0.99172,1e-05,1.44379]
[1776457278772,58.87,77420.36,0.0,0.99168,1e-05,1.4495]
[1776457279779,58.87,77410.68,0.0,0.99162,1e-05,1.45827]
[1776457280786,58.87,77409.87,0.0,0.99162,1e-05,1.45901]
[1776457282800,58.87,77421.3,0.0,0.99169,1e-05,1.44865]
[1776457283811,58.87,77424.23,0.0,0.9917,1e-05,1.446]
[1776457285474,58.87,77421.53,0.0,0.99169,1e-05,1.44844]
[1776457286829,58.87,77423.79,0.0,0.9917,1e-05,1.4464]
[1776457290692,58.87,77422.48,0.0,0.99169,1e-05,1.44758]
[1776457292872,58.87,77425.68,0.0,0.99172,1e-05,1.44336]
[1776457293879,58.87,77431.71,0.0,0.99176,1e-05,1.43793]
[1776457295471,58.87,77437.86,0.0,0.99179,1e-05,1.43242]
[1776457296705,58.87,77437.0,0.0,0.99179,1e-05,1.43319]
[1776457296901,58.87,77435.28,0.0,0.99178,1e-05,1.43473]
[1776457297942,58.87,77435.28,0.0,0.99178,1e-05,1.43473]
[1776457298198,58.87,77435.28,0.0,0.99178,1e-05,1.43473]
[1776457299922,58.87,77440.98,0.0,0.99181,1e-05,1.42963]
[1776457303425,58.87,77439.76,0.0,0.9918,1e-05,1.43072]
[1776457303442,58.87,77439.76,0.0,0.9918,1e-05,1.43072]
[1776457303475,58.87,77439.76,0.0,0.9918,1e-05,1.43072]
[1776457303577,58.87,77438.27,0.0,0.99179,1e-05,1.43205]
[1776457303696,58.87,77438.27,0.0,0.99179,1e-05,1.43205]
[1776457304958,58.87,77443.19,0.0,0.99182,1e-05,1.42765]
[1776457305964,58.87,77451.43,0.0,0.99187,1e-05,1.42031]
[1776457307299,58.87,77451.43,0.0,0.99187,1e-05,1.42031]
[1776457307349,58.87,77451.43,0.0,0.99187,1e-05,1.42031]
[1776457307447,58.87,77451.43,0.0,0.99187,1e-05,1.42031]
[1776457307474,58.87,77452.3,0.0,0.99188,1e-05,1.41954]
[1776457313001,58.87,77453.89,0.0,0.99189,1e-05,1.41813]
[1776457313114,58.87,77453.89,0.0,0.99189,1e-05,1.41813]
[1776457313196,58.87,77453.89,0.0,0.99189,1e-05,1.41813]
[1776457313272,58.87,77454.19,0.0,0.99189,1e-05,1.41786]
[1776457319059,58.87,77455.97,0.0,0.9919,1e-05,1.41628]
[1776457323688,58.87,77453.1,0.0,0.99188,1e-05,1.41883]
[1776457323739,58.87,77453.1,0.0,0.99188,1e-05,1.41883]
[1776457323939,58.87,77453.1,0.0,0.99188,1e-05,1.41883]
[1776457324094,58.87,77453.07,0.0,0.99188,1e-05,1.41885]
[1776457328122,58.87,77457.09,0.0,0.99191,1e-05,1.41529]
[1776457329131,58.87,77468.39,0.0,0.99197,1e-05,1.4053]
[1776457330137,58.87,77470.46,0.0,0.99198,1e-05,1.40348]
[1776457331008,58.87,77470.46,0.0,0.99198,1e-05,1.40348]
[1776457331194,58.87,77470.46,0.0,0.99198,1e-05,1.40348]
[1776457331592,58.87,77470.46,0.0,0.99198,1e-05,1.40348]
[1776457331294,58.87,77470.26,0.0,0.99198,1e-05,1.40366]
[1776457331689,58.87,77470.26,0.0,0.99198,1e-05,1.40366]
[1776457333159,58.87,77474.43,0.0,0.99201,1e-05,1.39999]
[1776457336194,58.87,77474.21,0.0,0.99201,1e-05,1.40018]
[1776457336439,58.87,77474.21,0.0,0.99201,1e-05,1.40018]
[1776457336446,58.87,77474.21,0.0,0.99201,1e-05,1.40018]
[1776457336537,58.87,77474.04,0.0,0.99201,1e-05,1.40033]
[1776457342927,58.87,77474.55,0.0,0.99201,1e-05,1.39988]
[1776457342938,58.87,77474.55,0.0,0.99201,1e-05,1.39988]
[1776457343158,58.87,77474.55,0.0,0.99201,1e-05,1.39988]
[1776457343199,58.87,77474.55,0.0,0.99201,1e-05,1.39988]
[1776457343232,58.87,77474.48,0.0,0.99201,1e-05,1.39995]
[1776457348189,58.87,77475.19,0.0,0.99201,1e-05,1.39932]
[1776457348605,58.87,77475.19,0.0,0.99201,1e-05,1.39932]
[1776457348702,58.87,77476.03,0.0,0.99202,1e-05,1.39858]
[1776457349273,58.87,77484.9,0.0,0.99207,1e-05,1.39082]
[1776457350241,58.87,77484.9,0.0,0.99207,1e-05,1.39082]
[1776457350442,58.87,77484.9,0.0,0.99207,1e-05,1.39082]
[1776457350544,58.87,77488.66,0.0,0.99209,1e-05,1.38754]
[1776457360350,58.87,77486.23,0.0,0.99208,1e-05,1.38836]
[1776457362857,58.87,77487.67,0.0,0.99209,1e-05,1.3871]
[1776457362941,58.87,77487.67,0.0,0.99209,1e-05,1.3871]
[1776457363012,58.87,77487.67,0.0,0.99209,1e-05,1.3871]
[1776457363197,58.87,77487.67,0.0,0.99209,1e-05,1.3871]
[1776457363297,58.87,77487.67,0.0,0.99209,1e-05,1.3871]
[1776457368407,58.87,77484.24,0.0,0.99207,1e-05,1.39009]
[1776457371440,58.87,77483.86,0.0,0.99207,1e-05,1.39042]
[1776457371696,58.87,77483.86,0.0,0.99207,1e-05,1.39042]
[1776457371468,58.87,77477.15,0.0,0.99203,1e-05,1.3963]
[1776457372027,58.87,77477.15,0.0,0.99203,1e-05,1.3963]
[1776457372191,58.87,77477.15,0.0,0.99203,1e-05,1.3963]
[1776457372435,58.87,77472.35,0.0,0.992,1e-05,1.40051]
[1776457377470,58.87,77472.09,0.0,0.992,1e-05,1.40074]
[1776457382504,58.87,77471.96,0.0,0.992,1e-05,1.40085]
[1776457387550,58.87,77467.24,0.0,0.99197,1e-05,1.405]
[1776457388557,58.87,77463.32,0.0,0.99195,1e-05,1.40846]
[1776457389250,58.87,77463.32,0.0,0.99195,1e-05,1.40846]
[1776457389409,58.87,77463.32,0.0,0.99195,1e-05,1.40846]
[1776457389440,58.87,77463.32,0.0,0.99195,1e-05,1.40846]
[1776457389564,58.87,77464.09,0.0,0.99195,1e-05,1.40778]
[1776457391578,58.87,77469.57,0.0,0.99199,1e-05,1.40295]
[1776457394599,58.87,77475.0,0.0,0.99202,1e-05,1.39818]
[1776457395606,58.87,77479.08,0.0,0.99204,1e-05,1.3946]
[1776457396398,58.87,77479.08,0.0,0.99204,1e-05,1.3946]
[1776457396450,58.87,77479.08,0.0,0.99204,1e-05,1.3946]
[1776457396694,58.87,77479.08,0.0,0.99204,1e-05,1.3946]
[1776457396613,58.87,77480.8,0.0,0.99205,1e-05,1.3931]
[1776457401072,58.87,77480.87,0.0,0.99205,1e-05,1.39304]
[1776457401193,58.87,77480.87,0.0,0.99205,1e-05,1.39304]
[1776457401647,58.87,77484.41,0.0,0.99207,1e-05,1.38994]
[1776457406683,58.87,77484.01,0.0,0.99207,1e-05,1.39029]
[1776457408467,58.87,77483.94,0.0,0.99207,1e-05,1.39035]
[1776457408701,58.87,77483.94,0.0,0.99207,1e-05,1.39035]
[1776457410711,58.87,77479.76,0.0,0.99205,1e-05,1.39401]
[1776457415746,58.87,77479.77,0.0,0.99205,1e-05,1.3927]
[1776457416353,58.87,77479.77,0.0,0.99205,1e-05,1.3927]
[1776457416441,58.87,77479.77,0.0,0.99205,1e-05,1.3927]
[1776457416553,58.87,77479.77,0.0,0.99205,1e-05,1.3927]
[1776457416695,58.87,77479.77,0.0,0.99205,1e-05,1.3927]
[1776457416753,58.87,77482.64,0.0,0.99207,1e-05,1.39019]
[1776457418479,58.87,77482.61,0.0,0.99207,1e-05,1.39021]
[1776457418694,58.87,77482.61,0.0,0.99207,1e-05,1.39021]
[1776457418767,58.87,77481.1,0.0,0.99206,1e-05,1.39153]
[1776457419302,58.87,77481.1,0.0,0.99206,1e-05,1.39153]
[1776457419436,58.87,77481.1,0.0,0.99206,1e-05,1.39153]
[1776457425170,58.87,77479.36,0.0,0.99205,1e-05,1.39305]
[1776457425193,58.87,77479.36,0.0,0.99205,1e-05,1.39305]
[1776457425276,58.87,77479.36,0.0,0.99205,1e-05,1.39305]
[1776457425440,58.87,77479.36,0.0,0.99205,1e-05,1.39305]
[1776457425488,58.87,77480.03,0.0,0.99205,1e-05,1.39247]
[1776457430988,58.87,77482.67,0.0,0.99207,1e-05,1.39016]
[1776457431032,58.87,77482.67,0.0,0.99207,1e-05,1.39016]
[1776457431191,58.87,77482.67,0.0,0.99207,1e-05,1.39016]
[1776457431192,58.87,77485.73,0.0,0.99209,1e-05,1.38749]
[1776457434146,58.87,77485.69,0.0,0.99209,1e-05,1.38753]
[1776457434155,58.87,77485.69,0.0,0.99209,1e-05,1.38753]
[1776457434192,58.87,77485.69,0.0,0.99209,1e-05,1.38753]
[1776457434247,58.87,77493.42,0.0,0.99213,1e-05,1.3808]
[1776457434879,58.87,77498.13,0.0,0.99216,1e-05,1.37672]
[1776457439913,58.87,77498.65,0.0,0.99216,1e-05,1.37627]
[1776457441928,58.87,77506.26,0.0,0.99221,1e-05,1.36969]
[1776457445349,58.87,77506.78,0.0,0.99221,1e-05,1.36924]
[1776457445440,58.87,77506.78,0.0,0.99221,1e-05,1.36924]
[1776457445728,58.87,77506.78,0.0,0.99221,1e-05,1.36924]
[1776457445490,58.87,77510.98,0.0,0.99223,1e-05,1.36562]
[1776457445939,58.87,77510.98,0.0,0.99223,1e-05,1.36562]
[1776457450991,58.87,77509.78,0.0,0.99223,1e-05,1.36666]
[1776457457032,58.87,77510.17,0.0,0.99223,1e-05,1.36632]
[1776457458952,58.87,77509.04,0.0,0.99222,1e-05,1.36729]
[1776457459124,58.87,77509.04,0.0,0.99222,1e-05,1.36729]
[1776457459199,58.87,77509.04,0.0,0.99222,1e-05,1.36729]
[1776457459226,58.87,77508.36,0.0,0.99222,1e-05,1.36788]
[1776457464093,58.87,77510.49,0.0,0.99223,1e-05,1.36604]
[1776457464194,58.87,77510.49,0.0,0.99223,1e-05,1.36604]
[1776457464272,58.87,77510.49,0.0,0.99223,1e-05,1.36604]
[1776457464444,58.87,77510.49,0.0,0.99223,1e-05,1.36604]
[1776457464476,58.87,77510.62,0.0,0.99223,1e-05,1.36593]
[1776457469966,58.87,77511.4,0.0,0.99223,1e-05,1.36526]
[1776457470133,58.87,77511.4,0.0,0.99223,1e-05,1.36526]
[1776457470193,58.87,77511.4,0.0,0.99223,1e-05,1.36526]
[1776457470234,58.87,77512.09,0.0,0.99224,1e-05,1.36467]
[1776457476166,58.87,77506.87,0.0,0.99222,1e-05,1.36787]
[1776457477399,58.87,77506.87,0.0,0.99222,1e-05,1.36787]
[1776457477446,58.87,77506.87,0.0,0.99222,1e-05,1.36787]
[1776457477786,58.87,77506.87,0.0,0.99222,1e-05,1.36787]
[1776457477818,58.87,77498.25,0.0,0.99217,1e-05,1.37532]
[1776457477942,58.87,77498.25,0.0,0.99217,1e-05,1.37532]
[1776457478180,58.87,77492.42,0.0,0.99213,1e-05,1.38037]
[1776457482208,58.87,77484.45,0.0,0.99209,1e-05,1.38731]
[1776457483215,58.87,77479.65,0.0,0.99206,1e-05,1.3915]
[1776457484359,58.87,77479.65,0.0,0.99206,1e-05,1.3915]
[1776457484440,58.87,77479.65,0.0,0.99206,1e-05,1.3915]
[1776457484526,58.87,77479.65,0.0,0.99206,1e-05,1.3915]
[1776457484697,58.87,77479.65,0.0,0.99206,1e-05,1.3915]
[1776457484785,58.87,77478.53,0.0,0.99205,1e-05,1.39248]
[1776457490264,58.87,77477.64,0.0,0.99205,1e-05,1.39326]
[1776457495299,58.87,77477.57,0.0,0.99205,1e-05,1.39332]
[1776457500701,58.87,77476.56,0.0,0.99204,1e-05,1.3942]
[1776457500829,58.87,77476.56,0.0,0.99204,1e-05,1.3942]
[1776457500716,58.87,77474.88,0.0,0.99203,1e-05,1.39567]
[1776457500943,58.87,77474.88,0.0,0.99203,1e-05,1.39567]
[1776457506379,58.87,77474.63,0.0,0.99203,1e-05,1.39589]
[1776457509400,58.87,77471.22,0.0,0.99201,1e-05,1.39888]
[1776457510779,58.87,77471.22,0.0,0.99201,1e-05,1.39888]
[1776457510794,58.87,77466.76,0.0,0.99198,1e-05,1.4028]
[1776457510939,58.87,77466.76,0.0,0.99198,1e-05,1.4028]
[1776457510956,58.87,77466.76,0.0,0.99198,1e-05,1.4028]
[1776457511195,58.87,77466.76,0.0,0.99198,1e-05,1.4028]
[1776457511414,58.87,77465.83,0.0,0.99198,1e-05,1.40362]
[1776457516448,58.87,77463.89,0.0,0.99197,1e-05,1.40533]
[1776457519069,58.87,77464.87,0.0,0.99197,1e-05,1.40447]
[1776457519127,58.87,77464.87,0.0,0.99197,1e-05,1.40447]
[1776457519196,58.87,77464.87,0.0,0.99197,1e-05,1.40447]
[1776457519470,58.87,77464.72,0.0,0.99197,1e-05,1.4046]
[1776457524505,58.87,77465.97,0.0,0.99198,1e-05,1.4035]
[1776457528567,58.87,77465.94,0.0,0.99198,1e-05,1.40352]
[1776457528646,58.87,77465.94,0.0,0.99198,1e-05,1.40352]
[1776457528698,58.87,77465.94,0.0,0.99198,1e-05,1.40352]
[1776457528741,58.87,77469.25,0.0,0.992,1e-05,1.40061]
[1776457529540,58.87,77472.78,0.0,0.99202,1e-05,1.39751]
[1776457533567,58.87,77479.2,0.0,0.99206,1e-05,1.39059]
[1776457534228,58.87,77479.2,0.0,0.99206,1e-05,1.39059]
[1776457534338,58.87,77479.2,0.0,0.99206,1e-05,1.39059]
[1776457534439,58.87,77479.2,0.0,0.99206,1e-05,1.39059]
[1776457534575,58.87,77480.28,0.0,0.99207,1e-05,1.38964]
[1776457540617,58.87,77480.72,0.0,0.99207,1e-05,1.38926]
[1776457542091,58.87,77478.98,0.0,0.99206,1e-05,1.39078]
[1776457542197,58.87,77478.98,0.0,0.99206,1e-05,1.39078]
[1776457542241,58.87,77478.98,0.0,0.99206,1e-05,1.39078]
[1776457542441,58.87,77478.98,0.0,0.99206,1e-05,1.39078]
[1776457542631,58.87,77477.59,0.0,0.99205,1e-05,1.39199]
[1776457548673,58.87,77477.2,0.0,0.99205,1e-05,1.39234]
[1776457551012,58.87,77477.2,0.0,0.99205,1e-05,1.39234]
[1776457551196,58.87,77477.2,0.0,0.99205,1e-05,1.39234]
[1776457551430,58.87,77477.2,0.0,0.99205,1e-05,1.39234]
[1776457551696,58.87,77477.2,0.0,0.99205,1e-05,1.39234]
[1776457551758,58.87,77475.85,0.0,0.99204,1e-05,1.39352]
[1776457557736,58.87,77475.71,0.0,0.99204,1e-05,1.39364]
[1776457560208,58.87,77473.54,0.0,0.99203,1e-05,1.39554]
[1776457560440,58.87,77473.54,0.0,0.99203,1e-05,1.39554]
[1776457560486,58.87,77473.54,0.0,0.99203,1e-05,1.39554]
[1776457560702,58.87,77473.54,0.0,0.99203,1e-05,1.39554]
[1776457560757,58.87,77473.2,0.0,0.99203,1e-05,1.39584]
[1776457561765,58.87,77470.08,0.0,0.99201,1e-05,1.39857]
[1776457566799,58.87,77470.6,0.0,0.99201,1e-05,1.39812]
[1776457571834,58.87,77469.99,0.0,0.99201,1e-05,1.39865]
[1776457576700,58.87,77468.74,0.0,0.992,1e-05,1.39975]
[1776457578303,58.87,77466.12,0.0,0.99199,1e-05,1.40206]
[1776457578437,58.87,77466.12,0.0,0.99199,1e-05,1.40206]
[1776457580899,58.87,77464.39,0.0,0.99198,1e-05,1.40358]
[1776457581013,58.87,77464.39,0.0,0.99198,1e-05,1.40358]
[1776457581199,58.87,77464.39,0.0,0.99198,1e-05,1.40358]
[1776457586941,58.87,77461.97,0.0,0.99196,1e-05,1.40571]
[1776457591976,58.87,77461.88,0.0,0.99197,1e-05,1.40448]
[1776457597429,58.87,77461.77,0.0,0.99197,1e-05,1.40457]
[1776457597444,58.87,77461.77,0.0,0.99197,1e-05,1.40457]
[1776457597782,58.87,77461.77,0.0,0.99197,1e-05,1.40457]
[1776457597943,58.87,77461.77,0.0,0.99197,1e-05,1.40457]
[1776457597960,58.87,77461.77,0.0,0.99197,1e-05,1.40457]
[1776457604881,58.87,77461.78,0.0,0.99197,1e-05,1.40456]
[1776457604938,58.87,77461.78,0.0,0.99197,1e-05,1.40456]
[1776457605165,58.87,77461.78,0.0,0.99197,1e-05,1.40456]
[1776457605191,58.87,77461.78,0.0,0.99197,1e-05,1.40456]
[1776457605203,58.87,77461.74,0.0,0.99197,1e-05,1.4046]
[1776457612116,58.87,77461.22,0.0,0.99197,1e-05,1.40506]
[1776457616920,58.87,77461.22,0.0,0.99197,1e-05,1.40506]
[1776457616938,58.87,77461.22,0.0,0.99197,1e-05,1.40506]
[1776457616950,58.87,77461.65,0.0,0.99197,1e-05,1.40468]
[1776457617347,58.87,77461.65,0.0,0.99197,1e-05,1.40468]
[1776457617441,58.87,77461.65,0.0,0.99197,1e-05,1.40468]
[1776457623520,58.87,77461.0,0.0,0.99197,1e-05,1.40525]
[1776457623619,58.87,77461.0,0.0,0.99197,1e-05,1.40525]
[1776457623698,58.87,77460.49,0.0,0.99196,1e-05,1.4057]
[1776457624227,58.87,77460.49,0.0,0.99196,1e-05,1.4057]
[1776457624443,58.87,77460.49,0.0,0.99196,1e-05,1.4057]
[1776457624495,58.87,77456.47,0.0,0.99194,1e-05,1.40925]
[1776457628228,58.87,77454.26,0.0,0.99193,1e-05,1.41121]
[1776457631780,58.87,77454.23,0.0,0.99193,1e-05,1.41123]
[1776457631882,58.87,77444.81,0.0,0.99187,1e-05,1.41959]
[1776457632307,58.87,77444.81,0.0,0.99187,1e-05,1.41959]
[1776457632372,58.87,77441.93,0.0,0.99185,1e-05,1.42215]
[1776457634324,58.87,77441.93,0.0,0.99185,1e-05,1.42215]
[1776457634423,58.87,77437.01,0.0,0.99182,1e-05,1.42654]
[1776457635284,58.87,77426.86,0.0,0.99176,1e-05,1.43562]
[1776457636291,58.87,77425.34,0.0,0.99175,1e-05,1.43699]
[1776457637663,58.87,77425.34,0.0,0.99175,1e-05,1.43699]
[1776457639630,58.87,77424.98,0.0,0.99175,1e-05,1.43731]
[1776457639695,58.87,77424.98,0.0,0.99175,1e-05,1.43731]
[1776457640455,58.87,77425.1,0.0,0.99175,1e-05,1.4372]
[1776457640556,58.87,77425.23,0.0,0.99175,1e-05,1.43709]
[1776457642332,58.87,77421.98,0.0,0.99173,1e-05,1.44001]
[1776457643340,58.87,77418.92,0.0,0.99172,1e-05,1.44277]
[1776457646361,58.87,77422.97,0.0,0.99174,1e-05,1.43912]
[1776457647368,58.87,77427.59,0.0,0.99177,1e-05,1.43497]
[1776457652404,58.87,77427.0,0.0,0.99177,1e-05,1.43417]
[1776457656433,58.87,77434.66,0.0,0.99182,1e-05,1.42731]
[1776457657440,58.87,77437.55,0.0,0.99183,1e-05,1.42473]
[1776457659351,58.87,77437.67,0.0,0.99184,1e-05,1.42462]
[1776457659584,58.87,77437.67,0.0,0.99184,1e-05,1.42462]
[1776457659661,58.87,77437.67,0.0,0.99184,1e-05,1.42462]
[1776457661468,58.87,77433.76,0.0,0.99181,1e-05,1.42811]
[1776457663482,58.87,77432.24,0.0,0.9918,1e-05,1.42947]
[1776457664489,58.87,77424.74,0.0,0.99176,1e-05,1.43619]
[1776457665495,58.87,77417.95,0.0,0.99172,1e-05,1.4423]
[1776457667992,58.87,77417.31,0.0,0.99171,1e-05,1.44288]
[1776457667510,58.87,77415.75,0.0,0.9917,1e-05,1.44429]
[1776457668517,58.87,77415.09,0.0,0.9917,1e-05,1.44488]
[1776457671943,58.87,77415.09,0.0,0.9917,1e-05,1.44488]
[1776457672007,58.87,77414.67,0.0,0.9917,1e-05,1.44526]
[1776457672544,58.87,77413.22,0.0,0.99169,1e-05,1.44657]
[1776457676573,58.87,77415.66,0.0,0.9917,1e-05,1.44437]
[1776457678587,58.87,77413.85,0.0,0.99169,1e-05,1.446]
[1776457680601,58.87,77411.95,0.0,0.99168,1e-05,1.44772]
[1776457681608,58.87,77417.95,0.0,0.99172,1e-05,1.4423]
[1776457682615,58.87,77419.85,0.0,0.99173,1e-05,1.44059]
[1776457683941,58.87,77419.85,0.0,0.99173,1e-05,1.44059]
[1776457684013,58.87,77419.85,0.0,0.99173,1e-05,1.44059]
[1776457689663,58.87,77421.96,0.0,0.99174,1e-05,1.43869]
[1776457694700,58.87,77420.11,0.0,0.99173,1e-05,1.44036]
[1776457698728,58.87,77416.87,0.0,0.99171,1e-05,1.44328]
[1776457699735,58.87,77412.4,0.0,0.99168,1e-05,1.44731]
[1776457700741,58.87,77414.93,0.0,0.9917,1e-05,1.44503]
[1776457703763,58.87,77413.39,0.0,0.99169,1e-05,1.44642]
[1776457708798,58.87,77412.66,0.0,0.99169,1e-05,1.44708]
[1776457713937,58.87,77412.55,0.0,0.99169,1e-05,1.44584]
[1776457713939,58.87,77412.55,0.0,0.99169,1e-05,1.44584]
[1776457719874,58.87,77413.59,0.0,0.9917,1e-05,1.4449]
[1776457723903,58.87,77411.62,0.0,0.99169,1e-05,1.44668]
[1776457728938,58.87,77410.42,0.0,0.99168,1e-05,1.44776]
[1776457732965,58.87,77407.71,0.0,0.99166,1e-05,1.45021]
[1776457734980,58.87,77415.73,0.0,0.99171,1e-05,1.44297]
[1776457735942,58.87,77415.73,0.0,0.99171,1e-05,1.44297]
[1776457736042,58.87,77417.12,0.0,0.99172,1e-05,1.44171]
[1776457742030,58.87,77418.44,0.0,0.99173,1e-05,1.44052]
[1776457744044,58.87,77416.07,0.0,0.99171,1e-05,1.44266]
[1776457745952,58.87,77415.28,0.0,0.99171,1e-05,1.44337]
[1776457746059,58.87,77414.69,0.0,0.99171,1e-05,1.4439]
[1776457748073,58.87,77416.65,0.0,0.99172,1e-05,1.44214]
[1776457753108,58.87,77417.37,0.0,0.99172,1e-05,1.44149]
[1776457757972,58.87,77417.17,0.0,0.99172,1e-05,1.44167]
[1776457758019,58.87,77417.17,0.0,0.99172,1e-05,1.44167]
[1776457763178,58.87,77416.74,0.0,0.99172,1e-05,1.44205]
[1776457768213,58.87,77416.88,0.0,0.99172,1e-05,1.44193]
[1776457773498,58.87,77416.51,0.0,0.99172,1e-05,1.44092]
[1776457773690,58.87,77416.51,0.0,0.99172,1e-05,1.44092]
[1776457773800,58.87,77416.51,0.0,0.99172,1e-05,1.44092]
[1776457773941,58.87,77416.51,0.0,0.99172,1e-05,1.44092]
[1776457773997,58.87,77416.47,0.0,0.99172,1e-05,1.44096]
[1776457777275,58.87,77411.26,0.0,0.99169,1e-05,1.44566]
[1776457778283,58.87,77405.45,0.0,0.99166,1e-05,1.45092]
[1776457779179,58.87,77405.45,0.0,0.99166,1e-05,1.45092]
[1776457779195,58.87,77405.45,0.0,0.99166,1e-05,1.45092]
[1776457779448,58.87,77405.45,0.0,0.99166,1e-05,1.45092]
[1776457779693,58.87,77405.45,0.0,0.99166,1e-05,1.45092]
[1776457779781,58.87,77405.16,0.0,0.99165,1e-05,1.45118]
[1776457785332,58.87,77404.72,0.0,0.99165,1e-05,1.45158]
[1776457791375,58.87,77406.28,0.0,0.99166,1e-05,1.45016]
[1776457792338,58.87,77406.28,0.0,0.99166,1e-05,1.45016]
[1776457792440,58.87,77406.28,0.0,0.99166,1e-05,1.45016]
[1776457792562,58.87,77406.28,0.0,0.99166,1e-05,1.45016]
[1776457792690,58.87,77406.28,0.0,0.99166,1e-05,1.45016]
[1776457792790,58.87,77407.09,0.0,0.99167,1e-05,1.44943]
[1776457799431,58.87,77407.73,0.0,0.99167,1e-05,1.44885]
[1776457802452,58.87,77418.48,0.0,0.99174,1e-05,1.43915]
[1776457803459,58.87,77427.47,0.0,0.99179,1e-05,1.43108]
[1776457804466,58.87,77431.28,0.0,0.99181,1e-05,1.42767]
[1776457805708,58.87,77431.28,0.0,0.99181,1e-05,1.42767]
[1776457805951,58.87,77431.28,0.0,0.99181,1e-05,1.42767]
[1776457805971,58.87,77431.55,0.0,0.99181,1e-05,1.42743]
[1776457806204,58.87,77431.55,0.0,0.99181,1e-05,1.42743]
[1776457806440,58.87,77431.55,0.0,0.99181,1e-05,1.42743]
[1776457814536,58.87,77431.59,0.0,0.99181,1e-05,1.42739]
[1776457817558,58.87,77428.02,0.0,0.99179,1e-05,1.43059]
[1776457819572,58.87,77421.63,0.0,0.99175,1e-05,1.43632]
[1776457820824,58.87,77421.63,0.0,0.99175,1e-05,1.43632]
[1776457820942,58.87,77421.63,0.0,0.99175,1e-05,1.43632]
[1776457821039,58.87,77421.63,0.0,0.99175,1e-05,1.43632]
[1776457821193,58.87,77421.63,0.0,0.99175,1e-05,1.43632]
[1776457821141,58.87,77419.08,0.0,0.99174,1e-05,1.43861]
[1776457827090,58.87,77422.06,0.0,0.99176,1e-05,1.43593]
[1776457827192,58.87,77422.06,0.0,0.99176,1e-05,1.43593]
[1776457827122,58.87,77424.17,0.0,0.99177,1e-05,1.43404]
[1776457827249,58.87,77424.17,0.0,0.99177,1e-05,1.43404]
[1776457827438,58.87,77424.17,0.0,0.99177,1e-05,1.43404]
[1776457828635,58.87,77414.95,0.0,0.99171,1e-05,1.44233]
[1776457829668,58.87,77414.95,0.0,0.99171,1e-05,1.44233]
[1776457829736,58.87,77406.67,0.0,0.99166,1e-05,1.44981]
[1776457830649,58.87,77398.83,0.0,0.99162,1e-05,1.45692]
[1776457832800,58.87,77398.75,0.0,0.99162,1e-05,1.45565]
[1776457832886,58.87,77390.08,0.0,0.99157,1e-05,1.46354]
[1776457833670,58.87,77381.75,0.0,0.99152,1e-05,1.47116]
[1776457836691,58.87,77378.7,0.0,0.9915,1e-05,1.47396]
[1776457840726,58.87,77367.29,0.0,0.99143,1e-05,1.48447]
[1776457841734,58.87,77360.23,0.0,0.99139,1e-05,1.491]
[1776457842907,58.87,77360.23,0.0,0.99139,1e-05,1.491]
[1776457842998,58.87,77349.41,0.0,0.99132,1e-05,1.50106]
[1776457843748,58.87,77342.99,0.0,0.99128,1e-05,1.50706]
[1776457844755,58.87,77339.39,0.0,0.99126,1e-05,1.51043]
[1776457846528,58.87,77337.02,0.0,0.99124,1e-05,1.51265]
[1776457848783,58.87,77315.46,0.0,0.9911,1e-05,1.53299]
[1776457849784,58.87,77315.46,0.0,0.9911,1e-05,1.53299]
[1776457849791,58.87,77299.1,0.0,0.991,1e-05,1.54858]
[1776457850798,58.87,77298.65,0.0,0.99099,1e-05,1.54901]
[1776457852596,58.87,77300.46,0.0,0.99101,1e-05,1.54728]
[1776457857846,58.87,77295.54,0.0,0.99097,1e-05,1.55199]
[1776457859863,58.87,77290.46,0.0,0.99094,1e-05,1.55687]
[1776457861327,58.87,77290.46,0.0,0.99094,1e-05,1.55687]
[1776457860870,58.87,77261.0,0.0,0.99075,1e-05,1.5854]
[1776457861877,58.87,77242.74,0.0,0.99063,1e-05,1.6033]
[1776457862884,58.87,77248.5,0.0,0.99066,1e-05,1.59763]
[1776457864061,58.87,77248.5,0.0,0.99066,1e-05,1.59763]
[1776457864154,58.87,77237.35,0.0,0.99059,1e-05,1.60862]
[1776457864898,58.87,77238.58,0.0,0.9906,1e-05,1.6074]
[1776457866912,58.87,77243.18,0.0,0.99063,1e-05,1.60287]
[1776457867919,58.87,77233.42,0.0,0.99056,1e-05,1.6125]
[1776457868925,58.87,77230.8,0.0,0.99055,1e-05,1.6151]
[1776457869939,58.87,77225.94,0.0,0.99051,1e-05,1.61992]
[1776457870946,58.87,77220.82,0.0,0.99048,1e-05,1.62501]
[1776457875983,58.87,77213.91,0.0,0.99043,1e-05,1.63191]
[1776457876988,58.87,77211.19,0.0,0.99041,1e-05,1.63463]
[1776457879001,58.87,77218.54,0.0,0.99046,1e-05,1.62728]
[1776457881017,58.87,77222.97,0.0,0.99049,1e-05,1.62287]
[1776457886053,58.87,77226.57,0.0,0.99052,1e-05,1.61929]
[1776457891088,58.87,77222.7,0.0,0.9905,1e-05,1.62169]
[1776457892095,58.87,77209.77,0.0,0.99041,1e-05,1.63459]
[1776457893102,58.87,77209.23,0.0,0.99041,1e-05,1.63513]
[1776457895116,58.87,77214.51,0.0,0.99044,1e-05,1.62985]
[1776457899144,58.87,77209.5,0.0,0.99041,1e-05,1.63486]
[1776457900213,58.87,77209.5,0.0,0.99041,1e-05,1.63486]
[1776457900443,58.87,77208.33,0.0,0.9904,1e-05,1.63603]
[1776457901648,58.87,77207.83,0.0,0.9904,1e-05,1.63653]
[1776457901691,58.87,77207.83,0.0,0.9904,1e-05,1.63653]
[1776457902164,58.87,77207.65,0.0,0.9904,1e-05,1.63671]
[1776457904179,58.87,77211.94,0.0,0.99042,1e-05,1.63242]
[1776457906741,58.87,77214.62,0.0,0.99044,1e-05,1.62974]
[1776457906937,58.87,77214.62,0.0,0.99044,1e-05,1.62974]
[1776457912236,58.87,77215.93,0.0,0.99045,1e-05,1.62843]
[1776457914017,58.87,77216.32,0.0,0.99045,1e-05,1.62804]
[1776457914188,58.87,77216.32,0.0,0.99045,1e-05,1.62804]
[1776457914726,58.87,77216.61,0.0,0.99046,1e-05,1.62775]
[1776457914938,58.87,77216.61,0.0,0.99046,1e-05,1.62775]
[1776457915257,58.87,77217.32,0.0,0.99046,1e-05,1.62705]
[1776457921299,58.87,77217.01,0.0,0.99046,1e-05,1.62736]
[1776457927013,58.87,77215.87,0.0,0.99045,1e-05,1.62849]
[1776457927194,58.87,77215.87,0.0,0.99045,1e-05,1.62849]
[1776457932377,58.87,77215.1,0.0,0.99045,1e-05,1.62926]
[1776457937413,58.87,77217.71,0.0,0.99046,1e-05,1.62666]
[1776457938873,58.87,77217.71,0.0,0.99046,1e-05,1.62666]
[1776457938943,58.87,77217.71,0.0,0.99046,1e-05,1.62666]
[1776457940160,58.87,77218.73,0.0,0.99047,1e-05,1.62564]
[1776457940198,58.87,77218.73,0.0,0.99047,1e-05,1.62564]
[1776457940298,58.87,77218.45,0.0,0.99047,1e-05,1.62592]
[1776457941441,58.87,77214.42,0.0,0.99044,1e-05,1.62994]
[1776457945266,58.87,77213.65,0.0,0.99044,1e-05,1.63071]
[1776457945442,58.87,77212.79,0.0,0.99043,1e-05,1.63157]
[1776457948490,58.87,77208.14,0.0,0.9904,1e-05,1.63622]
[1776457949881,58.87,77208.14,0.0,0.9904,1e-05,1.63622]
[1776457949938,58.87,77208.14,0.0,0.9904,1e-05,1.63622]
[1776457950493,58.87,77205.48,0.0,0.99038,1e-05,1.63889]
[1776457950689,58.87,77205.48,0.0,0.99038,1e-05,1.63889]
[1776457950766,58.87,77205.27,0.0,0.99038,1e-05,1.6391]
[1776457954377,58.87,77208.24,0.0,0.99041,1e-05,1.63466]
[1776457954438,58.87,77208.24,0.0,0.99041,1e-05,1.63466]
[1776457957553,58.87,77204.62,0.0,0.99038,1e-05,1.63829]
[1776457958869,58.87,77204.62,0.0,0.99038,1e-05,1.63829]
[1776457958938,58.87,77204.62,0.0,0.99038,1e-05,1.63829]
[1776457959107,58.87,77204.62,0.0,0.99038,1e-05,1.63829]
[1776457959192,58.87,77204.62,0.0,0.99038,1e-05,1.63829]
[1776457959203,58.87,77203.44,0.0,0.99037,1e-05,1.63947]
[1776457964602,58.87,77203.81,0.0,0.99038,1e-05,1.6391]
[1776457966616,58.87,77207.96,0.0,0.99041,1e-05,1.63494]
[1776457967924,58.87,77207.96,0.0,0.99041,1e-05,1.63494]
[1776457967945,58.87,77207.96,0.0,0.99041,1e-05,1.63494]
[1776457967964,58.87,77213.14,0.0,0.99044,1e-05,1.62976]
[1776457969637,58.87,77217.69,0.0,0.99047,1e-05,1.62522]
[1776457972094,58.87,77220.0,0.0,0.99049,1e-05,1.62292]
[1776457972194,58.87,77220.0,0.0,0.99049,1e-05,1.62292]
[1776457973665,58.87,77228.37,0.0,0.99055,1e-05,1.61461]
[1776457974671,58.87,77234.77,0.0,0.99059,1e-05,1.60828]
[1776457975678,58.87,77236.7,0.0,0.9906,1e-05,1.60637]
[1776457978147,58.87,77238.55,0.0,0.99061,1e-05,1.60455]
[1776457978194,58.87,77238.55,0.0,0.99061,1e-05,1.60455]
[1776457979110,58.87,77237.73,0.0,0.99061,1e-05,1.60536]
[1776457979198,58.87,77237.73,0.0,0.99061,1e-05,1.60536]
[1776457979211,58.87,77237.45,0.0,0.99061,1e-05,1.60563]
[1776457984240,58.87,77238.8,0.0,0.99062,1e-05,1.6043]
[1776457984439,58.87,77240.69,0.0,0.99063,1e-05,1.60244]
[1776457989761,58.87,77242.23,0.0,0.99064,1e-05,1.60092]
[1776457989940,58.87,77242.23,0.0,0.99064,1e-05,1.60092]
[1776457990796,58.87,77242.02,0.0,0.99064,1e-05,1.60113]
[1776457990945,58.87,77242.02,0.0,0.99064,1e-05,1.60113]
[1776457991028,58.87,77242.13,0.0,0.99064,1e-05,1.60102]
[1776457996828,58.87,77240.58,0.0,0.99063,1e-05,1.60255]
[1776457999823,58.87,77238.96,0.0,0.99062,1e-05,1.60414]
[1776457999937,58.87,77238.96,0.0,0.99062,1e-05,1.60414]
[1776458003877,58.87,77243.61,0.0,0.99065,1e-05,1.59957]
[1776458004997,58.87,77243.61,0.0,0.99065,1e-05,1.59957]
[1776458005197,58.87,77243.61,0.0,0.99065,1e-05,1.59957]
[1776458005640,58.87,77243.85,0.0,0.99065,1e-05,1.59933]
[1776458005701,58.87,77243.85,0.0,0.99065,1e-05,1.59933]
[1776458005891,58.87,77245.4,0.0,0.99066,1e-05,1.59781]
[1776458010926,58.87,77235.65,0.0,0.99059,1e-05,1.60741]
[1776458011933,58.87,77231.29,0.0,0.99057,1e-05,1.61027]
[1776458012991,58.87,77231.29,0.0,0.99057,1e-05,1.61027]
[1776458013214,58.87,77231.29,0.0,0.99057,1e-05,1.61027]
[1776458013948,58.87,77219.46,0.0,0.99049,1e-05,1.62201]
[1776458014955,58.87,77223.44,0.0,0.99052,1e-05,1.61805]
[1776458017215,58.87,77226.22,0.0,0.99054,1e-05,1.61529]
[1776458017441,58.87,77226.51,0.0,0.99054,1e-05,1.61501]
[1776458018555,58.87,77228.49,0.0,0.99055,1e-05,1.61304]
[1776458018710,58.87,77228.49,0.0,0.99055,1e-05,1.61304]
[1776458018983,58.87,77232.33,0.0,0.99058,1e-05,1.60924]
[1776458021631,58.87,77234.95,0.0,0.9906,1e-05,1.60666]
[1776458021698,58.87,77234.95,0.0,0.9906,1e-05,1.60666]
[1776458024019,58.87,77240.77,0.0,0.99064,1e-05,1.60092]
[1776458026114,58.87,77240.83,0.0,0.99064,1e-05,1.60086]
[1776458026196,58.87,77240.83,0.0,0.99064,1e-05,1.60086]
[1776458026205,58.87,77244.89,0.0,0.99066,1e-05,1.59687]
[1776458027926,58.87,77245.25,0.0,0.99067,1e-05,1.59652]
[1776458027944,58.87,77245.25,0.0,0.99067,1e-05,1.59652]
[1776458028047,58.87,77246.43,0.0,0.99067,1e-05,1.59536]
[1776458031611,58.87,77245.31,0.0,0.99067,1e-05,1.59646]
[1776458031696,58.87,77245.31,0.0,0.99067,1e-05,1.59646]
[1776458036102,58.87,77248.8,0.0,0.99069,1e-05,1.59303]
[1776458036930,58.87,77248.8,0.0,0.99069,1e-05,1.59303]
[1776458037191,58.87,77248.8,0.0,0.99069,1e-05,1.59303]
[1776458038167,58.87,77249.8,0.0,0.9907,1e-05,1.59205]
[1776458038199,58.87,77249.8,0.0,0.9907,1e-05,1.59205]
[1776458038214,58.87,77252.26,0.0,0.99071,1e-05,1.58965]
[1776458044159,58.87,77250.2,0.0,0.9907,1e-05,1.59166]
[1776458049194,58.87,77250.04,0.0,0.9907,1e-05,1.59182]
[1776458054229,58.87,77250.08,0.0,0.9907,1e-05,1.59178]
[1776458059434,58.87,77251.23,0.0,0.99071,1e-05,1.59065]
[1776458059690,58.87,77250.96,0.0,0.99071,1e-05,1.59092]
[1776458065307,58.87,77251.3,0.0,0.99071,1e-05,1.59058]
[1776458070341,58.87,77250.86,0.0,0.9907,1e-05,1.59102]
[1776458075377,58.87,77251.89,0.0,0.99072,1e-05,1.58857]
[1776458078224,58.87,77249.89,0.0,0.99071,1e-05,1.59053]
[1776458078442,58.87,77249.89,0.0,0.99071,1e-05,1.59053]
[1776458078718,58.87,77250.17,0.0,0.99071,1e-05,1.59026]
[1776458078942,58.87,77250.17,0.0,0.99071,1e-05,1.59026]
[1776458079405,58.87,77250.28,0.0,0.99071,1e-05,1.59015]
[1776458083434,58.87,77244.58,0.0,0.99067,1e-05,1.59574]
[1776458084183,58.87,77244.58,0.0,0.99067,1e-05,1.59574]
[1776458084439,58.87,77244.58,0.0,0.99067,1e-05,1.59574]
[1776458093504,58.87,77245.41,0.0,0.99068,1e-05,1.59492]
[1776458096524,58.87,77238.75,0.0,0.99063,1e-05,1.60147]
[1776458098036,58.87,77238.75,0.0,0.99063,1e-05,1.60147]
[1776458098194,58.87,77238.75,0.0,0.99063,1e-05,1.60147]
[1776458098294,58.87,77229.28,0.0,0.99057,1e-05,1.61082]
[1776458099060,58.87,77229.28,0.0,0.99057,1e-05,1.61082]
[1776458099195,58.87,77229.28,0.0,0.99057,1e-05,1.61082]
[1776458099294,58.87,77224.86,0.0,0.99054,1e-05,1.61519]
[1776458102871,58.87,77225.93,0.0,0.99054,1e-05,1.61413]
[1776458102933,58.87,77213.91,0.0,0.99046,1e-05,1.62608]
[1776458103578,58.87,77200.35,0.0,0.99037,1e-05,1.63965]
[1776458104585,58.87,77201.47,0.0,0.99038,1e-05,1.63852]
[1776458106011,58.87,77201.47,0.0,0.99038,1e-05,1.63852]
[1776458106064,58.87,77199.87,0.0,0.99037,1e-05,1.64013]
[1776458108613,58.87,77207.13,0.0,0.99042,1e-05,1.63285]
[1776458109620,58.87,77211.6,0.0,0.99045,1e-05,1.62839]
[1776458114654,58.87,77213.92,0.0,0.99046,1e-05,1.62607]
[1776458115993,58.87,77213.92,0.0,0.99046,1e-05,1.62607]
[1776458116206,58.87,77213.92,0.0,0.99046,1e-05,1.62607]
[1776458116263,58.87,77213.86,0.0,0.99046,1e-05,1.62613]
[1776458119348,58.87,77213.2,0.0,0.99046,1e-05,1.62679]
[1776458119439,58.87,77213.2,0.0,0.99046,1e-05,1.62679]
[1776458124725,58.87,77213.65,0.0,0.99046,1e-05,1.62634]
[1776458129760,58.87,77213.21,0.0,0.99046,1e-05,1.62678]
[1776458133003,58.87,77212.61,0.0,0.99046,1e-05,1.62592]
[1776458133198,58.87,77212.61,0.0,0.99046,1e-05,1.62592]
[1776458133293,58.87,77212.65,0.0,0.99046,1e-05,1.62588]
[1776458139238,58.87,77212.61,0.0,0.99046,1e-05,1.62592]
[1776458139439,58.87,77212.61,0.0,0.99046,1e-05,1.62592]
[1776458144631,58.87,77209.86,0.0,0.99044,1e-05,1.62867]
[1776458144698,58.87,77209.86,0.0,0.99044,1e-05,1.62867]
[1776458145244,58.87,77209.86,0.0,0.99044,1e-05,1.62867]
[1776458145443,58.87,77209.86,0.0,0.99044,1e-05,1.62867]
[1776458145450,58.87,77208.48,0.0,0.99043,1e-05,1.63004]
[1776458147887,58.87,77202.14,0.0,0.99039,1e-05,1.63639]
[1776458148734,58.87,77202.14,0.0,0.99039,1e-05,1.63639]
[1776458148937,58.87,77202.14,0.0,0.99039,1e-05,1.63639]
[1776458155047,58.87,77199.38,0.0,0.99037,1e-05,1.63916]
[1776458156302,58.87,77200.12,0.0,0.99038,1e-05,1.63842]
[1776458156439,58.87,77200.12,0.0,0.99038,1e-05,1.63842]
[1776458156539,58.87,77201.75,0.0,0.99039,1e-05,1.63678]
[1776458157957,58.87,77207.65,0.0,0.99043,1e-05,1.63087]
[1776458158965,58.87,77215.46,0.0,0.99048,1e-05,1.62308]
[1776458159971,58.87,77221.62,0.0,0.99052,1e-05,1.61696]
[1776458165007,58.87,77220.72,0.0,0.99052,1e-05,1.61785]
[1776458168030,58.87,77225.53,0.0,0.99055,1e-05,1.61308]
[1776458169035,58.87,77231.4,0.0,0.99059,1e-05,1.60727]
[1776458169716,58.87,77231.4,0.0,0.99059,1e-05,1.60727]
[1776458169958,58.87,77231.4,0.0,0.99059,1e-05,1.60727]
[1776458174679,58.87,77230.9,0.0,0.99059,1e-05,1.60777]
[1776458174688,58.87,77230.9,0.0,0.99059,1e-05,1.60777]
[1776458175077,58.87,77229.56,0.0,0.99058,1e-05,1.60909]
[1776458180106,58.87,77229.66,0.0,0.99058,1e-05,1.60899]
[1776458181937,58.87,77232.18,0.0,0.9906,1e-05,1.6065]
[1776458184143,58.87,77222.91,0.0,0.99053,1e-05,1.61568]
[1776458185297,58.87,77222.91,0.0,0.99053,1e-05,1.61568]
[1776458185447,58.87,77222.91,0.0,0.99053,1e-05,1.61568]
[1776458185541,58.87,77217.6,0.0,0.9905,1e-05,1.62095]
[1776458186285,58.87,77217.6,0.0,0.9905,1e-05,1.62095]
[1776458186437,58.87,77217.6,0.0,0.9905,1e-05,1.62095]
[1776458192199,58.87,77217.27,0.0,0.9905,1e-05,1.61983]
[1776458193591,58.87,77217.27,0.0,0.9905,1e-05,1.61983]
[1776458193699,58.87,77216.94,0.0,0.9905,1e-05,1.62016]
[1776458194215,58.87,77216.86,0.0,0.9905,1e-05,1.62024]
[1776458194600,58.87,77216.86,0.0,0.9905,1e-05,1.62024]
[1776458194694,58.87,77216.86,0.0,0.9905,1e-05,1.62024]
[1776458198243,58.87,77220.64,0.0,0.99053,1e-05,1.61648]
[1776458200000,58.87,77221.88,0.0,0.99053,1e-05,1.61525]
[1776458200201,58.87,77221.88,0.0,0.99053,1e-05,1.61525]
[1776458200257,58.87,77221.91,0.0,0.99053,1e-05,1.61522]
[1776458200935,58.87,77221.91,0.0,0.99053,1e-05,1.61522]
[1776458201190,58.87,77221.91,0.0,0.99053,1e-05,1.61522]
[1776458206304,58.87,77221.0,0.0,0.99053,1e-05,1.61612]
[1776458213353,58.87,77220.57,0.0,0.99052,1e-05,1.61655]
[1776458218387,58.87,77217.62,0.0,0.9905,1e-05,1.61948]
[1776458219395,58.87,77212.88,0.0,0.99047,1e-05,1.6242]
[1776458221409,58.87,77217.08,0.0,0.9905,1e-05,1.62002]
[1776458221685,58.87,77217.08,0.0,0.9905,1e-05,1.62002]
[1776458221948,58.87,77217.08,0.0,0.9905,1e-05,1.62002]
[1776458222416,58.87,77218.13,0.0,0.99051,1e-05,1.61897]
[1776458223365,58.87,77218.13,0.0,0.99051,1e-05,1.61897]
[1776458223435,58.87,77218.13,0.0,0.99051,1e-05,1.61897]
[1776458228941,58.87,77218.78,0.0,0.99051,1e-05,1.61833]
[1776458229197,58.87,77218.78,0.0,0.99051,1e-05,1.61833]
[1776458229509,58.87,77218.78,0.0,0.99051,1e-05,1.61833]
[1776458229539,58.87,77219.87,0.0,0.99052,1e-05,1.61724]
[1776458229691,58.87,77219.87,0.0,0.99052,1e-05,1.61724]
[1776458236514,58.87,77222.89,0.0,0.99054,1e-05,1.61425]
[1776458237521,58.87,77225.83,0.0,0.99056,1e-05,1.61134]
[1776458238353,58.87,77225.83,0.0,0.99056,1e-05,1.61134]
[1776458238445,58.87,77225.83,0.0,0.99056,1e-05,1.61134]
[1776458238528,58.87,77228.57,0.0,0.99058,1e-05,1.60863]
[1776458239534,58.87,77236.38,0.0,0.99063,1e-05,1.60092]
[1776458240542,58.87,77241.1,0.0,0.99066,1e-05,1.59628]
[1776458241631,58.87,77241.1,0.0,0.99066,1e-05,1.59628]
[1776458241693,58.87,77241.24,0.0,0.99066,1e-05,1.59614]
[1776458246729,58.87,77237.2,0.0,0.99064,1e-05,1.60011]
[1776458246938,58.87,77237.2,0.0,0.99064,1e-05,1.60011]
[1776458247594,58.87,77237.93,0.0,0.99064,1e-05,1.5994]
[1776458247674,58.87,77237.93,0.0,0.99064,1e-05,1.5994]
[1776458247693,58.87,77237.93,0.0,0.99064,1e-05,1.5994]
[1776458253635,58.87,77238.24,0.0,0.99065,1e-05,1.59765]
[1776458258671,58.87,77239.12,0.0,0.99066,1e-05,1.59679]
[1776458259682,58.87,77243.05,0.0,0.99068,1e-05,1.59293]
[1776458261954,58.87,77244.08,0.0,0.99069,1e-05,1.59192]
[1776458262197,58.87,77244.08,0.0,0.99069,1e-05,1.59192]
[1776458262209,58.87,77244.88,0.0,0.9907,1e-05,1.59114]
[1776458262942,58.87,77244.88,0.0,0.9907,1e-05,1.59114]
[1776458263189,58.87,77244.88,0.0,0.9907,1e-05,1.59114]
[1776458266733,58.87,77247.75,0.0,0.99072,1e-05,1.58833]
[1776458270364,58.87,77248.41,0.0,0.99072,1e-05,1.58768]
[1776458270437,58.87,77248.41,0.0,0.99072,1e-05,1.58768]
[1776458270457,58.87,77244.74,0.0,0.9907,1e-05,1.59127]
[1776458271168,58.87,77244.74,0.0,0.9907,1e-05,1.59127]
[1776458271192,58.87,77244.74,0.0,0.9907,1e-05,1.59127]
[1776458276803,58.87,77246.4,0.0,0.99071,1e-05,1.58965]
[1776458281838,58.87,77246.47,0.0,0.99071,1e-05,1.58958]
[1776458282845,58.87,77249.97,0.0,0.99073,1e-05,1.58616]
[1776458283950,58.87,77249.97,0.0,0.99073,1e-05,1.58616]
[1776458284190,58.87,77249.97,0.0,0.99073,1e-05,1.58616]
[1776458284288,58.87,77250.97,0.0,0.99074,1e-05,1.58518]
[1776458285867,58.87,77254.37,0.0,0.99076,1e-05,1.58186]
[1776458287374,58.87,77254.37,0.0,0.99076,1e-05,1.58186]
[1776458287445,58.87,77254.37,0.0,0.99076,1e-05,1.58186]
[1776458287540,58.87,77257.4,0.0,0.99078,1e-05,1.57891]
[1776458292650,58.87,77259.35,0.0,0.99079,1e-05,1.57701]
[1776458292696,58.87,77259.35,0.0,0.99079,1e-05,1.57701]
[1776458293618,58.87,77261.08,0.0,0.9908,1e-05,1.57533]
[1776458293699,58.87,77261.08,0.0,0.9908,1e-05,1.57533]
[1776458293673,58.87,77261.23,0.0,0.99081,1e-05,1.57519]
[1776458294933,58.87,77258.14,0.0,0.99079,1e-05,1.57819]
[1776458299968,58.87,77255.91,0.0,0.99077,1e-05,1.58036]
[1776458302696,58.87,77255.91,0.0,0.99077,1e-05,1.58036]
[1776458302938,58.87,77255.84,0.0,0.99077,1e-05,1.58043]
[1776458303610,58.87,77255.84,0.0,0.99077,1e-05,1.58043]
[1776458303693,58.87,77255.84,0.0,0.99077,1e-05,1.58043]
[1776458303705,58.87,77255.74,0.0,0.99077,1e-05,1.58053]
[1776458309031,58.87,77248.35,0.0,0.99072,1e-05,1.58774]
[1776458309955,58.87,77248.35,0.0,0.99072,1e-05,1.58774]
[1776458310195,58.87,77248.35,0.0,0.99072,1e-05,1.58774]
[1776458310225,58.87,77248.26,0.0,0.99072,1e-05,1.58783]
[1776458311081,58.87,77248.26,0.0,0.99072,1e-05,1.58783]
[1776458311194,58.87,77248.26,0.0,0.99072,1e-05,1.58783]
[1776458317087,58.87,77247.71,0.0,0.99072,1e-05,1.58693]
[1776458322122,58.87,77246.4,0.0,0.99072,1e-05,1.58821]
[1776458327157,58.87,77246.6,0.0,0.99072,1e-05,1.58802]
[1776458328922,58.87,77246.3,0.0,0.99071,1e-05,1.58831]
[1776458328942,58.87,77246.3,0.0,0.99071,1e-05,1.58831]
[1776458329170,58.87,77246.77,0.0,0.99072,1e-05,1.58785]
[1776458330178,58.87,77241.78,0.0,0.99068,1e-05,1.59274]
[1776458330833,58.87,77241.78,0.0,0.99068,1e-05,1.59274]
[1776458330947,58.87,77241.78,0.0,0.99068,1e-05,1.59274]
[1776458331184,58.87,77237.47,0.0,0.99066,1e-05,1.59697]
[1776458336220,58.87,77240.43,0.0,0.99068,1e-05,1.59406]
[1776458337136,58.87,77240.43,0.0,0.99068,1e-05,1.59406]
[1776458337199,58.87,77240.43,0.0,0.99068,1e-05,1.59406]
[1776458337227,58.87,77242.21,0.0,0.99069,1e-05,1.59232]
[1776458338164,58.87,77242.21,0.0,0.99069,1e-05,1.59232]
[1776458338197,58.87,77242.21,0.0,0.99069,1e-05,1.59232]
[1776458342159,58.87,77244.92,0.0,0.99071,1e-05,1.58966]
[1776458342191,58.87,77244.92,0.0,0.99071,1e-05,1.58966]
[1776458342263,58.87,77248.55,0.0,0.99073,1e-05,1.58611]
[1776458343124,58.87,77248.55,0.0,0.99073,1e-05,1.58611]
[1776458343203,58.87,77248.55,0.0,0.99073,1e-05,1.58611]
[1776458343269,58.87,77252.69,0.0,0.99076,1e-05,1.58207]
[1776458345284,58.87,77255.82,0.0,0.99078,1e-05,1.57902]
[1776458350320,58.87,77258.07,0.0,0.99079,1e-05,1.57683]
[1776458355355,58.87,77257.71,0.0,0.99079,1e-05,1.57718]
[1776458361398,58.87,77257.86,0.0,0.99079,1e-05,1.57704]
[1776458367440,58.87,77256.64,0.0,0.99078,1e-05,1.57822]
[1776458368242,58.87,77256.64,0.0,0.99078,1e-05,1.57822]
[1776458368438,58.87,77256.64,0.0,0.99078,1e-05,1.57822]
[1776458368540,58.87,77256.64,0.0,0.99078,1e-05,1.57822]
[1776458369525,58.87,77256.64,0.0,0.99078,1e-05,1.57822]
[1776458369700,58.87,77256.64,0.0,0.99078,1e-05,1.57822]
[1776458380531,58.87,77256.9,0.0,0.99079,1e-05,1.57654]
[1776458381125,58.87,77256.9,0.0,0.99079,1e-05,1.57654]
[1776458381188,58.87,77256.9,0.0,0.99079,1e-05,1.57654]
[1776458381538,58.87,77249.67,0.0,0.99074,1e-05,1.58359]
[1776458382033,58.87,77249.67,0.0,0.99074,1e-05,1.58359]
[1776458382201,58.87,77249.67,0.0,0.99074,1e-05,1.58359]
[1776458383552,58.87,77252.58,0.0,0.99076,1e-05,1.58075]
[1776458388587,58.87,77254.05,0.0,0.99077,1e-05,1.57932]
[1776458393622,58.87,77253.62,0.0,0.99077,1e-05,1.57973]
[1776458394629,58.87,77260.66,0.0,0.99082,1e-05,1.57289]
[1776458395636,58.87,77263.97,0.0,0.99084,1e-05,1.56968]
[1776458396643,58.87,77271.1,0.0,0.99089,1e-05,1.56278]
[1776458397650,58.87,77276.72,0.0,0.99092,1e-05,1.55737]
[1776458398579,58.87,77276.72,0.0,0.99092,1e-05,1.55737]
[1776458398691,58.87,77276.72,0.0,0.99092,1e-05,1.55737]
[1776458398740,58.87,77278.09,0.0,0.99093,1e-05,1.55605]
[1776458400232,58.87,77278.43,0.0,0.99093,1e-05,1.55572]
[1776458400442,58.87,77278.43,0.0,0.99093,1e-05,1.55572]
[1776458406715,58.87,77277.55,0.0,0.99093,1e-05,1.55657]
[1776458407915,58.87,77278.2,0.0,0.99093,1e-05,1.55594]
[1776458407942,58.87,77278.2,0.0,0.99093,1e-05,1.55594]
[1776458410743,58.87,77280.27,0.0,0.99095,1e-05,1.55395]
[1776458416785,58.87,77279.35,0.0,0.99094,1e-05,1.55484]
[1776458418799,58.87,77281.43,0.0,0.99095,1e-05,1.55284]
[1776458419200,58.87,77281.43,0.0,0.99095,1e-05,1.55284]
[1776458419442,58.87,77281.43,0.0,0.99095,1e-05,1.55284]
[1776458419940,58.87,77281.26,0.0,0.99095,1e-05,1.553]
[1776458420813,58.87,77282.6,0.0,0.99096,1e-05,1.55172]
[1776458422828,58.87,77287.29,0.0,0.99099,1e-05,1.54722]
[1776458423705,58.87,77287.29,0.0,0.99099,1e-05,1.54722]
[1776458423951,58.87,77287.29,0.0,0.99099,1e-05,1.54722]
[1776458429877,58.87,77286.18,0.0,0.99099,1e-05,1.54828]
[1776458431714,58.87,77286.18,0.0,0.99099,1e-05,1.54828]
[1776458431942,58.87,77286.18,0.0,0.99099,1e-05,1.54687]
[1776458432731,58.87,77286.18,0.0,0.99099,1e-05,1.54687]
[1776458432793,58.87,77286.1,0.0,0.99099,1e-05,1.54695]
[1776458432939,58.87,77286.1,0.0,0.99099,1e-05,1.54695]
[1776458437934,58.87,77282.14,0.0,0.99097,1e-05,1.55075]
[1776458439740,58.87,77282.14,0.0,0.99097,1e-05,1.55075]
[1776458439942,58.87,77280.83,0.0,0.99096,1e-05,1.552]
[1776458444984,58.87,77280.29,0.0,0.99095,1e-05,1.55252]
[1776458447051,58.87,77280.35,0.0,0.99096,1e-05,1.55246]
[1776458447191,58.87,77280.35,0.0,0.99096,1e-05,1.55246]
[1776458447568,58.87,77280.35,0.0,0.99096,1e-05,1.55246]
[1776458447694,58.87,77280.35,0.0,0.99096,1e-05,1.55246]
[1776458447790,58.87,77280.59,0.0,0.99096,1e-05,1.55223]
[1776458453041,58.87,77280.68,0.0,0.99096,1e-05,1.55215]
[1776458459083,58.87,77279.44,0.0,0.99095,1e-05,1.55334]
[1776458460134,58.87,77279.44,0.0,0.99095,1e-05,1.55334]
[1776458460198,58.87,77279.44,0.0,0.99095,1e-05,1.55334]
[1776458462104,58.87,77270.16,0.0,0.99089,1e-05,1.56227]
[1776458464953,58.87,77270.24,0.0,0.99089,1e-05,1.5622]
[1776458465202,58.87,77270.28,0.0,0.99089,1e-05,1.56216]
[1776458465436,58.87,77270.28,0.0,0.99089,1e-05,1.56216]
[1776458465691,58.87,77270.28,0.0,0.99089,1e-05,1.56216]
[1776458465792,58.87,77269.71,0.0,0.99089,1e-05,1.56271]
[1776458469157,58.87,77264.07,0.0,0.99085,1e-05,1.56816]
[1776458469996,58.87,77264.07,0.0,0.99085,1e-05,1.56816]
[1776458470195,58.87,77264.07,0.0,0.99085,1e-05,1.56816]
[1776458476617,58.87,77263.08,0.0,0.99084,1e-05,1.56912]
[1776458476703,58.87,77263.08,0.0,0.99084,1e-05,1.56912]
[1776458477117,58.87,77264.44,0.0,0.99085,1e-05,1.5678]
[1776458477194,58.87,77264.44,0.0,0.99085,1e-05,1.5678]
[1776458477210,58.87,77264.44,0.0,0.99085,1e-05,1.5678]
[1776458481241,58.87,77269.14,0.0,0.99088,1e-05,1.56326]
[1776458482623,58.87,77269.14,0.0,0.99088,1e-05,1.56326]
[1776458482694,58.87,77269.14,0.0,0.99088,1e-05,1.56326]
[1776458482793,58.87,77273.79,0.0,0.99091,1e-05,1.55877]
[1776458487283,58.87,77279.45,0.0,0.99095,1e-05,1.55333]
[1776458489132,58.87,77282.24,0.0,0.99097,1e-05,1.55065]
[1776458489193,58.87,77282.24,0.0,0.99097,1e-05,1.55065]
[1776458490212,58.87,77282.21,0.0,0.99097,1e-05,1.55068]
[1776458490445,58.87,77282.21,0.0,0.99097,1e-05,1.55068]
[1776458490481,58.87,77282.73,0.0,0.99097,1e-05,1.55018]
[1776458494332,58.87,77288.13,0.0,0.99101,1e-05,1.5436]
[1776458495317,58.87,77288.13,0.0,0.99101,1e-05,1.5436]
[1776458495440,58.87,77288.13,0.0,0.99101,1e-05,1.5436]
[1776458497353,58.87,77293.01,0.0,0.99105,1e-05,1.53894]
[1776458498360,58.87,77297.09,0.0,0.99107,1e-05,1.53506]
[1776458499928,58.87,77297.09,0.0,0.99107,1e-05,1.53506]
[1776458499941,58.87,77297.09,0.0,0.99107,1e-05,1.53506]
[1776458500416,58.87,77297.77,0.0,0.99108,1e-05,1.53441]
[1776458500442,58.87,77297.77,0.0,0.99108,1e-05,1.53441]
[1776458500517,58.87,77297.88,0.0,0.99108,1e-05,1.53431]
[1776458504255,58.87,77297.84,0.0,0.99108,1e-05,1.53435]
[1776458504443,58.87,77297.84,0.0,0.99108,1e-05,1.53435]
[1776458510447,58.87,77298.76,0.0,0.99108,1e-05,1.53347]
[1776458515482,58.87,77305.36,0.0,0.99112,1e-05,1.52721]
[1776458516308,58.87,77305.36,0.0,0.99112,1e-05,1.52721]
[1776458516447,58.87,77305.36,0.0,0.99112,1e-05,1.52721]
[1776458518947,58.87,77307.06,0.0,0.99114,1e-05,1.5256]
[1776458519194,58.87,77308.8,0.0,0.99115,1e-05,1.52395]
[1776458519510,58.87,77302.64,0.0,0.99111,1e-05,1.52979]
[1776458520992,58.87,77302.64,0.0,0.99111,1e-05,1.52979]
[1776458520517,58.87,77293.18,0.0,0.99105,1e-05,1.53878]
[1776458521524,58.87,77285.6,0.0,0.991,1e-05,1.54602]
[1776458523431,58.87,77282.74,0.0,0.99098,1e-05,1.54876]
[1776458523830,58.87,77282.74,0.0,0.99098,1e-05,1.54876]
[1776458523992,58.87,77282.74,0.0,0.99098,1e-05,1.54876]
[1776458523932,58.87,77280.88,0.0,0.99097,1e-05,1.55054]
[1776458525551,58.87,77276.1,0.0,0.99094,1e-05,1.55514]
[1776458526559,58.87,77271.94,0.0,0.99091,1e-05,1.55914]
[1776458527575,58.87,77245.91,0.0,0.99074,1e-05,1.58439]
[1776458528574,58.87,77235.88,0.0,0.99067,1e-05,1.59422]
[1776458529581,58.87,77238.13,0.0,0.99068,1e-05,1.59201]
[1776458534616,58.87,77239.2,0.0,0.99069,1e-05,1.59096]
[1776458536109,58.87,77237.6,0.0,0.99068,1e-05,1.59253]
[1776458536190,58.87,77237.6,0.0,0.99068,1e-05,1.59253]
[1776458540096,58.87,77234.74,0.0,0.99066,1e-05,1.59534]
[1776458540200,58.87,77234.74,0.0,0.99066,1e-05,1.59534]
[1776458540658,58.87,77235.31,0.0,0.99067,1e-05,1.59478]
[1776458543012,58.87,77236.3,0.0,0.99067,1e-05,1.5938]
[1776458543192,58.87,77237.06,0.0,0.99068,1e-05,1.59306]
[1776458548714,58.87,77239.74,0.0,0.99069,1e-05,1.59043]
[1776458553748,58.87,77242.67,0.0,0.99072,1e-05,1.58613]
[1776458554828,58.87,77242.67,0.0,0.99072,1e-05,1.58613]
[1776458554937,58.87,77242.67,0.0,0.99072,1e-05,1.58613]
[1776458556190,58.87,77243.1,0.0,0.99073,1e-05,1.58571]
[1776458556447,58.87,77243.1,0.0,0.99073,1e-05,1.58571]
[1776458556770,58.87,77243.36,0.0,0.99073,1e-05,1.58545]
[1776458561805,58.87,77242.65,0.0,0.99072,1e-05,1.58615]
[1776458566955,58.87,77242.68,0.0,0.99072,1e-05,1.58612]
[1776458567191,58.87,77242.62,0.0,0.99072,1e-05,1.58618]
[1776458572532,58.87,77240.89,0.0,0.99071,1e-05,1.58787]
[1776458572696,58.87,77240.89,0.0,0.99071,1e-05,1.58787]
[1776458572881,58.87,77240.93,0.0,0.99071,1e-05,1.58783]
[1776458580938,58.87,77241.82,0.0,0.99072,1e-05,1.58696]
[1776458581444,58.87,77241.82,0.0,0.99072,1e-05,1.58696]
[1776458581691,58.87,77241.82,0.0,0.99072,1e-05,1.58696]
[1776458583959,58.87,77236.19,0.0,0.99068,1e-05,1.59247]
[1776458586981,58.87,77240.72,0.0,0.99071,1e-05,1.58804]
[1776458589054,58.87,77242.35,0.0,0.99072,1e-05,1.58644]
[1776458589190,58.87,77243.12,0.0,0.99073,1e-05,1.58569]
[1776458590046,58.87,77243.12,0.0,0.99073,1e-05,1.58569]
[1776458590196,58.87,77243.12,0.0,0.99073,1e-05,1.58569]
[1776458591016,58.87,77243.68,0.0,0.99073,1e-05,1.58514]
[1776458596051,58.87,77240.7,0.0,0.99071,1e-05,1.58806]
[1776458598571,58.87,77239.67,0.0,0.9907,1e-05,1.58906]
[1776458598689,58.87,77239.67,0.0,0.9907,1e-05,1.58906]
[1776458601105,58.87,77253.04,0.0,0.99079,1e-05,1.57602]
[1776458602112,58.87,77258.6,0.0,0.99083,1e-05,1.57062]
[1776458603119,58.87,77261.82,0.0,0.99085,1e-05,1.5675]
[1776458603322,58.87,77261.82,0.0,0.99085,1e-05,1.5675]
[1776458603442,58.87,77261.82,0.0,0.99085,1e-05,1.5675]
[1776458604126,58.87,77265.65,0.0,0.99087,1e-05,1.56379]
[1776458605004,58.87,77265.65,0.0,0.99087,1e-05,1.56379]
[1776458605043,58.87,77265.65,0.0,0.99087,1e-05,1.56379]
[1776458605198,58.87,77265.65,0.0,0.99087,1e-05,1.56379]
[1776458608028,58.87,77266.84,0.0,0.99088,1e-05,1.56264]
[1776458609164,58.87,77288.29,0.0,0.99102,1e-05,1.54204]
[1776458610171,58.87,77295.92,0.0,0.99107,1e-05,1.53477]
[1776458611178,58.87,77295.64,0.0,0.99108,1e-05,1.53364]
[1776458614277,58.87,77292.55,0.0,0.99106,1e-05,1.53658]
[1776458614445,58.87,77292.55,0.0,0.99106,1e-05,1.53658]
[1776458614455,58.87,77294.41,0.0,0.99107,1e-05,1.53481]
[1776458616213,58.87,77298.19,0.0,0.99109,1e-05,1.53121]
[1776458621251,58.87,77301.77,0.0,0.99112,1e-05,1.52782]
[1776458626286,58.87,77303.54,0.0,0.99113,1e-05,1.52614]
[1776458631321,58.87,77302.88,0.0,0.99112,1e-05,1.52676]
[1776458636356,58.87,77304.42,0.0,0.99113,1e-05,1.52531]
[1776458641391,58.87,77307.21,0.0,0.99115,1e-05,1.52267]
[1776458647432,58.87,77308.33,0.0,0.99116,1e-05,1.52161]
[1776458652469,58.87,77310.26,0.0,0.99117,1e-05,1.51979]
[1776458658511,58.87,77312.06,0.0,0.99118,1e-05,1.51809]
[1776458659317,58.87,77312.06,0.0,0.99118,1e-05,1.51809]
[1776458659439,58.87,77312.06,0.0,0.99118,1e-05,1.51809]
[1776458663546,58.87,77308.34,0.0,0.99116,1e-05,1.5216]
[1776458664699,58.87,77308.34,0.0,0.99116,1e-05,1.5216]
[1776458664940,58.87,77308.34,0.0,0.99116,1e-05,1.5216]
[1776458665037,58.87,77303.72,0.0,0.99113,1e-05,1.52597]
[1776458668939,58.87,77299.51,0.0,0.9911,1e-05,1.52996]
[1776458671441,58.87,77299.39,0.0,0.9911,1e-05,1.53007]
[1776458674194,58.87,77299.46,0.0,0.99111,1e-05,1.52861]
[1776458674444,58.87,77299.61,0.0,0.99111,1e-05,1.52847]
[1776458674625,58.87,77299.08,0.0,0.99111,1e-05,1.52897]
[1776458677393,58.87,77296.78,0.0,0.99109,1e-05,1.53115]
[1776458677441,58.87,77296.78,0.0,0.99109,1e-05,1.53115]
[1776458683131,58.87,77293.0,0.0,0.99107,1e-05,1.53475]
[1776458683197,58.87,77293.0,0.0,0.99107,1e-05,1.53475]
[1776458683521,58.87,77291.77,0.0,0.99106,1e-05,1.53592]
[1776458683691,58.87,77291.77,0.0,0.99106,1e-05,1.53592]
[1776458683791,58.87,77291.39,0.0,0.99106,1e-05,1.53628]
[1776458689747,58.87,77292.07,0.0,0.99106,1e-05,1.53563]
[1776458692088,58.87,77292.82,0.0,0.99107,1e-05,1.53492]
[1776458692193,58.87,77292.82,0.0,0.99107,1e-05,1.53492]
[1776458692186,58.87,77293.1,0.0,0.99107,1e-05,1.53465]
[1776458692652,58.87,77293.1,0.0,0.99107,1e-05,1.53465]
[1776458692690,58.87,77293.1,0.0,0.99107,1e-05,1.53465]
[1776458697804,58.87,77293.3,0.0,0.99107,1e-05,1.53446]
[1776458700824,58.87,77285.12,0.0,0.99102,1e-05,1.54226]
[1776458701831,58.87,77276.21,0.0,0.99096,1e-05,1.55079]
[1776458702863,58.87,77276.21,0.0,0.99096,1e-05,1.55079]
[1776458702942,58.87,77276.21,0.0,0.99096,1e-05,1.55079]
[1776458703184,58.87,77276.21,0.0,0.99096,1e-05,1.55079]
[1776458703021,58.87,77274.93,0.0,0.99095,1e-05,1.55202]
[1776458703454,58.87,77274.93,0.0,0.99095,1e-05,1.55202]
[1776458703845,58.87,77268.79,0.0,0.99091,1e-05,1.55793]
[1776458708880,58.87,77266.96,0.0,0.9909,1e-05,1.55969]
[1776458709705,58.87,77266.96,0.0,0.9909,1e-05,1.55969]
[1776458709942,58.87,77266.96,0.0,0.9909,1e-05,1.55969]
[1776458709998,58.87,77266.96,0.0,0.9909,1e-05,1.55969]
[1776458710198,58.87,77266.96,0.0,0.9909,1e-05,1.55969]
[1776458710037,58.87,77266.27,0.0,0.99089,1e-05,1.56036]
[1776458715981,58.87,77268.07,0.0,0.99091,1e-05,1.55862]
[1776458716140,58.87,77268.07,0.0,0.99091,1e-05,1.55862]
[1776458716194,58.87,77268.07,0.0,0.99091,1e-05,1.55862]
[1776458716143,58.87,77268.15,0.0,0.99091,1e-05,1.55854]
[1776458717942,58.87,77265.11,0.0,0.99089,1e-05,1.56148]
[1776458722978,58.87,77264.99,0.0,0.99089,1e-05,1.56159]
[1776458728018,58.87,77267.53,0.0,0.9909,1e-05,1.55914]
[1776458729717,58.87,77267.43,0.0,0.9909,1e-05,1.55924]
[1776458729939,58.87,77267.43,0.0,0.9909,1e-05,1.55924]
[1776458729992,58.87,77267.43,0.0,0.9909,1e-05,1.55924]
[1776458730199,58.87,77267.43,0.0,0.9909,1e-05,1.55924]
[1776458730030,58.87,77265.44,0.0,0.99089,1e-05,1.56116]
[1776458732043,58.87,77262.77,0.0,0.99088,1e-05,1.56232]
[1776458735862,58.87,77262.81,0.0,0.99088,1e-05,1.56228]
[1776458735944,58.87,77262.81,0.0,0.99088,1e-05,1.56228]
[1776458735953,58.87,77262.81,0.0,0.99088,1e-05,1.56228]
[1776458736193,58.87,77262.81,0.0,0.99088,1e-05,1.56228]
[1776458736073,58.87,77262.36,0.0,0.99088,1e-05,1.56271]
[1776458738089,58.87,77255.62,0.0,0.99083,1e-05,1.56923]
[1776458739096,58.87,77248.21,0.0,0.99078,1e-05,1.57643]
[1776458741110,58.87,77246.73,0.0,0.99077,1e-05,1.57787]
[1776458741344,58.87,77246.73,0.0,0.99077,1e-05,1.57787]
[1776458741448,58.87,77246.73,0.0,0.99077,1e-05,1.57787]
[1776458741620,58.87,77246.73,0.0,0.99077,1e-05,1.57787]
[1776458741699,58.87,77246.73,0.0,0.99077,1e-05,1.57787]
[1776458742117,58.87,77245.46,0.0,0.99077,1e-05,1.57911]
[1776458747152,58.87,77244.78,0.0,0.99076,1e-05,1.57977]
[1776458751183,58.87,77247.89,0.0,0.99078,1e-05,1.57674]
[1776458752189,58.87,77251.68,0.0,0.99081,1e-05,1.57306]
[1776458752934,58.87,77251.68,0.0,0.99081,1e-05,1.57306]
[1776458753195,58.87,77251.68,0.0,0.99081,1e-05,1.57306]
[1776458753229,58.87,77253.23,0.0,0.99082,1e-05,1.57155]
[1776458753629,58.87,77253.23,0.0,0.99082,1e-05,1.57155]
[1776458753692,58.87,77253.23,0.0,0.99082,1e-05,1.57155]
[1776458756217,58.87,77259.88,0.0,0.99086,1e-05,1.56511]
[1776458760061,58.87,77260.96,0.0,0.99087,1e-05,1.56406]
[1776458760202,58.87,77260.96,0.0,0.99087,1e-05,1.56406]
[1776458760245,58.87,77261.17,0.0,0.99087,1e-05,1.56386]
[1776458761252,58.87,77257.92,0.0,0.99085,1e-05,1.56701]
[1776458761394,58.87,77257.92,0.0,0.99085,1e-05,1.56701]
[1776458761440,58.87,77257.92,0.0,0.99085,1e-05,1.56701]
[1776458767995,58.87,77256.44,0.0,0.99084,1e-05,1.56844]
[1776458768197,58.87,77256.44,0.0,0.99084,1e-05,1.56844]
[1776458768222,58.87,77259.2,0.0,0.99086,1e-05,1.56577]
[1776458768832,58.87,77259.2,0.0,0.99086,1e-05,1.56577]
[1776458768946,58.87,77259.2,0.0,0.99086,1e-05,1.56577]
[1776458774342,58.87,77264.31,0.0,0.99089,1e-05,1.56083]
[1776458776283,58.87,77264.31,0.0,0.99089,1e-05,1.56083]
[1776458776443,58.87,77263.88,0.0,0.99089,1e-05,1.56124]
[1776458777167,58.87,77263.88,0.0,0.99089,1e-05,1.56124]
[1776458777193,58.87,77263.88,0.0,0.99089,1e-05,1.56124]
[1776458777227,58.87,77263.88,0.0,0.99089,1e-05,1.56124]
[1776458782398,58.87,77262.55,0.0,0.99088,1e-05,1.56253]
[1776458787434,58.87,77264.47,0.0,0.99089,1e-05,1.56067]
[1776458789307,58.87,77264.47,0.0,0.99089,1e-05,1.56067]
[1776458789448,58.87,77266.56,0.0,0.9909,1e-05,1.55866]
[1776458789546,58.87,77267.81,0.0,0.99091,1e-05,1.55745]
[1776458790541,58.87,77267.81,0.0,0.99091,1e-05,1.55745]
[1776458790704,58.87,77267.81,0.0,0.99091,1e-05,1.55745]
[1776458797504,58.87,77270.13,0.0,0.99094,1e-05,1.55381]
[1776458798502,58.87,77270.13,0.0,0.99094,1e-05,1.55381]
[1776458798697,58.87,77270.13,0.0,0.99094,1e-05,1.55381]
[1776458798794,58.87,77270.16,0.0,0.99094,1e-05,1.55378]
[1776458800353,58.87,77269.28,0.0,0.99093,1e-05,1.55462]
[1776458800440,58.87,77269.28,0.0,0.99093,1e-05,1.55462]
[1776458807171,58.87,77272.14,0.0,0.99095,1e-05,1.55187]
[1776458807193,58.87,77272.14,0.0,0.99095,1e-05,1.55187]
[1776458807270,58.87,77272.62,0.0,0.99095,1e-05,1.55141]
[1776458808724,58.87,77274.16,0.0,0.99096,1e-05,1.54993]
[1776458808948,58.87,77274.16,0.0,0.99096,1e-05,1.54993]
[1776458809047,58.87,77278.0,0.0,0.99099,1e-05,1.54625]
[1776458814625,58.87,77275.97,0.0,0.99097,1e-05,1.5482]
[1776458817251,58.87,77274.25,0.0,0.99096,1e-05,1.54985]
[1776458817447,58.87,77273.78,0.0,0.99096,1e-05,1.5503]
[1776458817646,58.87,77272.74,0.0,0.99095,1e-05,1.5513]
[1776458818653,58.87,77270.15,0.0,0.99094,1e-05,1.55379]
[1776458820354,58.87,77269.36,0.0,0.99093,1e-05,1.55455]
[1776458820441,58.87,77269.36,0.0,0.99093,1e-05,1.55455]
[1776458821674,58.87,77274.13,0.0,0.99096,1e-05,1.54996]
[1776458823229,58.87,77274.13,0.0,0.99096,1e-05,1.54996]
[1776458823289,58.87,77280.34,0.0,0.991,1e-05,1.54401]
[1776458823439,58.87,77280.34,0.0,0.991,1e-05,1.54401]
[1776458823688,58.87,77284.87,0.0,0.99103,1e-05,1.53968]
[1776458824573,58.87,77284.87,0.0,0.99103,1e-05,1.53968]
[1776458824701,58.87,77284.87,0.0,0.99103,1e-05,1.53968]
[1776458827716,58.87,77290.31,0.0,0.99107,1e-05,1.5345]
[1776458832227,58.87,77292.06,0.0,0.99108,1e-05,1.53284]
[1776458832291,58.87,77294.44,0.0,0.99109,1e-05,1.53057]
[1776458832440,58.87,77294.44,0.0,0.99109,1e-05,1.53057]
[1776458833318,58.87,77294.44,0.0,0.99109,1e-05,1.53057]
[1776458832751,58.87,77294.36,0.0,0.99109,1e-05,1.53065]
[1776458833447,58.87,77294.36,0.0,0.99109,1e-05,1.53065]
[1776458838793,58.87,77293.71,0.0,0.99109,1e-05,1.53127]
[1776458843746,58.87,77295.07,0.0,0.9911,1e-05,1.52998]
[1776458843939,58.87,77295.07,0.0,0.9911,1e-05,1.52998]
[1776458843975,58.87,77295.7,0.0,0.9911,1e-05,1.52938]
[1776458844835,58.87,77301.09,0.0,0.99114,1e-05,1.52427]
[1776458845842,58.87,77306.87,0.0,0.99117,1e-05,1.51881]
[1776458846815,58.87,77306.87,0.0,0.99117,1e-05,1.51881]
[1776458846945,58.87,77306.87,0.0,0.99117,1e-05,1.51881]
[1776458848863,58.87,77303.9,0.0,0.99115,1e-05,1.52161]
[1776458849869,58.87,77300.61,0.0,0.99113,1e-05,1.52473]
[1776458851033,58.87,77300.61,0.0,0.99113,1e-05,1.52473]
[1776458851188,58.87,77300.61,0.0,0.99113,1e-05,1.52473]
[1776458851253,58.87,77300.61,0.0,0.99113,1e-05,1.52473]
[1776458851355,58.87,77300.25,0.0,0.99114,1e-05,1.52367]
[1776458851442,58.87,77300.25,0.0,0.99114,1e-05,1.52367]
[1776458856919,58.87,77299.65,0.0,0.99114,1e-05,1.52424]
[1776458861655,58.87,77300.29,0.0,0.99114,1e-05,1.52363]
[1776458861690,58.87,77300.29,0.0,0.99114,1e-05,1.52363]
[1776458861954,58.87,77300.65,0.0,0.99114,1e-05,1.52329]
[1776458862435,58.87,77300.65,0.0,0.99114,1e-05,1.52329]
[1776458862694,58.87,77300.65,0.0,0.99114,1e-05,1.52329]
[1776458867996,58.87,77302.21,0.0,0.99115,1e-05,1.52182]
[1776458871193,58.87,77301.91,0.0,0.99115,1e-05,1.5221]
[1776458871359,58.87,77301.91,0.0,0.99115,1e-05,1.5221]
[1776458871435,58.87,77301.91,0.0,0.99115,1e-05,1.5221]
[1776458872143,58.87,77301.91,0.0,0.99115,1e-05,1.5221]
[1776458872188,58.87,77301.91,0.0,0.99115,1e-05,1.5221]
[1776458872244,58.87,77297.88,0.0,0.99112,1e-05,1.52591]
[1776458875046,58.87,77295.63,0.0,0.99111,1e-05,1.52805]
[1776458880081,58.87,77297.79,0.0,0.99112,1e-05,1.526]
[1776458881068,58.87,77297.79,0.0,0.99112,1e-05,1.526]
[1776458881088,58.87,77301.44,0.0,0.99115,1e-05,1.52254]
[1776458882095,58.87,77304.16,0.0,0.99116,1e-05,1.51997]
[1776458882911,58.87,77304.16,0.0,0.99116,1e-05,1.51997]
[1776458882938,58.87,77304.16,0.0,0.99116,1e-05,1.51997]
[1776458883444,58.87,77304.49,0.0,0.99117,1e-05,1.51966]
[1776458884109,58.87,77306.14,0.0,0.99118,1e-05,1.51811]
[1776458888507,58.87,77306.3,0.0,0.99118,1e-05,1.51795]
[1776458888688,58.87,77306.3,0.0,0.99118,1e-05,1.51795]
[1776458893174,58.87,77302.96,0.0,0.99116,1e-05,1.52111]
[1776458894181,58.87,77307.02,0.0,0.99118,1e-05,1.51728]
[1776458895014,58.87,77307.02,0.0,0.99118,1e-05,1.51728]
[1776458895198,58.87,77307.02,0.0,0.99118,1e-05,1.51728]
[1776458895218,58.87,77311.57,0.0,0.99121,1e-05,1.51299]
[1776458896195,58.87,77303.77,0.0,0.99116,1e-05,1.52034]
[1776458897145,58.87,77303.77,0.0,0.99116,1e-05,1.52034]
[1776458897188,58.87,77303.77,0.0,0.99116,1e-05,1.52034]
[1776458897201,58.87,77296.86,0.0,0.99112,1e-05,1.52688]
[1776458898209,58.87,77296.91,0.0,0.99112,1e-05,1.52683]
[1776458904250,58.87,77297.72,0.0,0.99112,1e-05,1.52606]
[1776458906264,58.87,77291.89,0.0,0.99109,1e-05,1.5316]
[1776458907272,58.87,77287.92,0.0,0.99106,1e-05,1.53537]
[1776458907823,58.87,77287.92,0.0,0.99106,1e-05,1.53537]
[1776458907940,58.87,77287.92,0.0,0.99106,1e-05,1.53537]
[1776458914321,58.87,77293.39,0.0,0.9911,1e-05,1.52877]
[1776458915328,58.87,77300.14,0.0,0.99115,1e-05,1.52238]
[1776458916362,58.87,77300.14,0.0,0.99115,1e-05,1.52238]
[1776458916440,58.87,77300.14,0.0,0.99115,1e-05,1.52238]
[1776458917337,58.87,77301.56,0.0,0.99116,1e-05,1.52104]
[1776458917443,58.87,77301.56,0.0,0.99116,1e-05,1.52104]
[1776458917342,58.87,77301.26,0.0,0.99115,1e-05,1.52132]
[1776458922377,58.87,77302.15,0.0,0.99116,1e-05,1.52048]
[1776458927147,58.87,77302.31,0.0,0.99116,1e-05,1.52033]
[1776458927210,58.87,77302.31,0.0,0.99116,1e-05,1.52033]
[1776458936348,58.87,77302.31,0.0,0.99116,1e-05,1.52033]
[1776458936451,58.87,77302.31,0.0,0.99116,1e-05,1.52033]
[1776458937630,58.87,77301.96,0.0,0.99116,1e-05,1.52066]
[1776458937688,58.87,77301.96,0.0,0.99116,1e-05,1.52066]
[1776458937731,58.87,77302.09,0.0,0.99116,1e-05,1.52053]
[1776458943531,58.87,77302.36,0.0,0.99116,1e-05,1.52028]
[1776458948567,58.87,77303.16,0.0,0.99117,1e-05,1.51952]
[1776458950581,58.87,77316.06,0.0,0.99125,1e-05,1.50739]
[1776458951588,58.87,77325.19,0.0,0.99131,1e-05,1.49884]
[1776458952595,58.87,77328.23,0.0,0.99132,1e-05,1.49601]
[1776458954217,58.87,77328.23,0.0,0.99132,1e-05,1.49601]
[1776458954613,58.87,77328.12,0.0,0.99132,1e-05,1.49611]
[1776458960651,58.87,77329.12,0.0,0.99133,1e-05,1.49518]
[1776458962254,58.87,77329.12,0.0,0.99133,1e-05,1.49518]
[1776458962446,58.87,77329.12,0.0,0.99133,1e-05,1.49518]
[1776458963681,58.87,77334.73,0.0,0.99137,1e-05,1.48996]
[1776458964688,58.87,77346.78,0.0,0.99144,1e-05,1.47881]
[1776458965695,58.87,77354.59,0.0,0.99149,1e-05,1.47161]
[1776458970279,58.87,77357.09,0.0,0.9915,1e-05,1.46932]
[1776458970443,58.87,77357.09,0.0,0.9915,1e-05,1.46932]
[1776458971091,58.87,77355.82,0.0,0.9915,1e-05,1.47048]
[1776458971205,58.87,77355.82,0.0,0.9915,1e-05,1.47048]
[1776458971304,58.87,77355.65,0.0,0.9915,1e-05,1.46928]
[1776458977212,58.87,77355.38,0.0,0.9915,1e-05,1.46952]
[1776458981442,58.87,77356.48,0.0,0.99151,1e-05,1.46851]
[1776458981698,58.87,77356.55,0.0,0.99151,1e-05,1.46845]
[1776458986844,58.87,77356.81,0.0,0.99151,1e-05,1.46821]
[1776458988637,58.87,77356.21,0.0,0.99151,1e-05,1.46876]
[1776458988694,58.87,77356.21,0.0,0.99151,1e-05,1.46876]
[1776458989170,58.87,77356.21,0.0,0.99151,1e-05,1.46876]
[1776458989202,58.87,77356.21,0.0,0.99151,1e-05,1.46876]
[1776458989263,58.87,77356.38,0.0,0.99151,1e-05,1.46861]
[1776458995907,58.87,77356.76,0.0,0.99151,1e-05,1.46826]
[1776459001038,58.87,77354.62,0.0,0.9915,1e-05,1.47022]
[1776459001217,58.87,77354.62,0.0,0.9915,1e-05,1.47022]
[1776459001949,58.87,77360.08,0.0,0.99153,1e-05,1.46521]
[1776459004972,58.87,77356.22,0.0,0.99151,1e-05,1.46875]
[1776459005668,58.87,77356.22,0.0,0.99151,1e-05,1.46875]
[1776459005694,58.87,77356.22,0.0,0.99151,1e-05,1.46875]
[1776459005979,58.87,77348.56,0.0,0.99146,1e-05,1.4758]
[1776459006949,58.87,77348.56,0.0,0.99146,1e-05,1.4758]
[1776459007190,58.87,77348.56,0.0,0.99146,1e-05,1.4758]
[1776459007270,58.87,77346.89,0.0,0.99145,1e-05,1.47734]
[1776459010013,58.87,77340.79,0.0,0.99141,1e-05,1.48297]
[1776459010968,58.87,77340.79,0.0,0.99141,1e-05,1.48297]
[1776459011204,58.87,77340.79,0.0,0.99141,1e-05,1.48297]
[1776459018069,58.87,77338.9,0.0,0.9914,1e-05,1.48472]
[1776459021209,58.87,77339.01,0.0,0.9914,1e-05,1.48462]
[1776459021441,58.87,77339.01,0.0,0.9914,1e-05,1.48462]
[1776459021532,58.87,77344.42,0.0,0.99143,1e-05,1.47962]
[1776459023104,58.87,77353.05,0.0,0.99149,1e-05,1.47166]
[1776459024111,58.87,77362.29,0.0,0.99154,1e-05,1.46319]
[1776459025010,58.87,77362.29,0.0,0.99154,1e-05,1.46319]
[1776459025194,58.87,77362.29,0.0,0.99154,1e-05,1.46319]
[1776459025221,58.87,77366.65,0.0,0.99157,1e-05,1.45921]
[1776459026785,58.87,77367.1,0.0,0.99157,1e-05,1.4588]
[1776459026946,58.87,77367.1,0.0,0.99157,1e-05,1.4588]
[1776459027001,58.87,77367.1,0.0,0.99157,1e-05,1.4588]
[1776459032167,58.87,77370.38,0.0,0.9916,1e-05,1.45445]
[1776459034181,58.87,77359.3,0.0,0.99153,1e-05,1.46457]
[1776459035188,58.87,77356.19,0.0,0.99151,1e-05,1.46742]
[1776459036697,58.87,77355.82,0.0,0.99151,1e-05,1.46776]
[1776459036938,58.87,77355.82,0.0,0.99151,1e-05,1.46776]
[1776459042237,58.87,77359.53,0.0,0.99153,1e-05,1.46436]
[1776459047272,58.87,77360.46,0.0,0.99154,1e-05,1.46351]
[1776459047946,58.87,77360.46,0.0,0.99154,1e-05,1.46351]
[1776459048012,58.87,77360.46,0.0,0.99154,1e-05,1.46351]
[1776459048279,58.87,77365.27,0.0,0.99157,1e-05,1.45911]
[1776459049286,58.87,77370.08,0.0,0.9916,1e-05,1.45473]
[1776459051707,58.87,77370.43,0.0,0.9916,1e-05,1.45441]
[1776459051943,58.87,77370.43,0.0,0.9916,1e-05,1.45441]
[1776459052307,58.87,77370.16,0.0,0.9916,1e-05,1.45465]
[1776459057344,58.87,77369.41,0.0,0.9916,1e-05,1.45534]
[1776459059969,58.87,77369.26,0.0,0.99159,1e-05,1.45547]
[1776459060199,58.87,77369.26,0.0,0.99159,1e-05,1.45547]
[1776459065970,58.87,77370.33,0.0,0.9916,1e-05,1.4545]
[1776459066193,58.87,77370.33,0.0,0.9916,1e-05,1.4545]
[1776459066408,58.87,77370.88,0.0,0.9916,1e-05,1.454]
[1776459067497,58.87,77370.88,0.0,0.9916,1e-05,1.454]
[1776459067696,58.87,77371.0,0.0,0.9916,1e-05,1.45389]
[1776459071443,58.87,77367.59,0.0,0.99158,1e-05,1.45699]
[1776459073367,58.87,77366.23,0.0,0.99158,1e-05,1.45823]
[1776459073444,58.87,77366.23,0.0,0.99158,1e-05,1.45823]
[1776459073533,58.87,77366.23,0.0,0.99158,1e-05,1.45823]
[1776459073587,58.87,77365.81,0.0,0.99157,1e-05,1.45862]
[1776459073700,58.87,77365.81,0.0,0.99157,1e-05,1.45862]
[1776459075471,58.87,77360.96,0.0,0.99154,1e-05,1.46305]
[1776459075980,58.87,77360.96,0.0,0.99154,1e-05,1.46305]
[1776459076190,58.87,77360.96,0.0,0.99154,1e-05,1.46305]
[1776459076477,58.87,77357.61,0.0,0.99152,1e-05,1.46612]
[1776459080506,58.87,77353.96,0.0,0.9915,1e-05,1.46947]
[1776459085541,58.87,77354.14,0.0,0.9915,1e-05,1.4693]
[1776459091590,58.87,77353.91,0.0,0.99151,1e-05,1.46815]
[1776459095618,58.87,77362.65,0.0,0.99156,1e-05,1.46015]
[1776459095699,58.87,77362.65,0.0,0.99156,1e-05,1.46015]
[1776459096345,58.87,77362.65,0.0,0.99156,1e-05,1.46015]
[1776459096441,58.87,77362.65,0.0,0.99156,1e-05,1.46015]
[1776459096625,58.87,77362.2,0.0,0.99156,1e-05,1.46056]
[1776459101660,58.87,77362.36,0.0,0.99156,1e-05,1.46041]
[1776459104412,58.87,77362.36,0.0,0.99156,1e-05,1.46041]
[1776459104441,58.87,77362.36,0.0,0.99156,1e-05,1.46041]
[1776459105688,58.87,77366.6,0.0,0.99159,1e-05,1.45654]
[1776459109653,58.87,77364.85,0.0,0.99157,1e-05,1.45814]
[1776459109714,58.87,77364.6,0.0,0.99157,1e-05,1.45837]
[1776459110069,58.87,77364.6,0.0,0.99157,1e-05,1.45837]
[1776459110407,58.87,77364.6,0.0,0.99157,1e-05,1.45837]
[1776459110462,58.87,77364.81,0.0,0.99157,1e-05,1.45817]
[1776459115758,58.87,77365.46,0.0,0.99158,1e-05,1.45758]
[1776459117028,58.87,77365.46,0.0,0.99158,1e-05,1.45758]
[1776459117197,58.87,77365.46,0.0,0.99158,1e-05,1.45758]
[1776459117670,58.87,77365.46,0.0,0.99158,1e-05,1.45758]
[1776459117233,58.87,77365.54,0.0,0.99158,1e-05,1.45751]
[1776459117694,58.87,77365.54,0.0,0.99158,1e-05,1.45751]
[1776459123813,58.87,77365.61,0.0,0.99158,1e-05,1.45745]
[1776459126837,58.87,77370.51,0.0,0.99161,1e-05,1.45298]
[1776459128852,58.87,77378.34,0.0,0.99166,1e-05,1.44587]
[1776459130483,58.87,77378.34,0.0,0.99166,1e-05,1.44587]
[1776459130538,58.87,77377.75,0.0,0.99165,1e-05,1.44641]
[1776459130922,58.87,77377.75,0.0,0.99165,1e-05,1.44641]
[1776459132148,58.87,77377.11,0.0,0.99165,1e-05,1.44699]
[1776459132879,58.87,77372.05,0.0,0.99162,1e-05,1.45158]
[1776459137233,58.87,77369.82,0.0,0.99161,1e-05,1.45361]
[1776459137442,58.87,77369.82,0.0,0.99161,1e-05,1.45361]
[1776459137527,58.87,77367.94,0.0,0.99159,1e-05,1.45532]
[1776459138257,58.87,77367.94,0.0,0.99159,1e-05,1.45532]
[1776459138441,58.87,77367.94,0.0,0.99159,1e-05,1.45532]
[1776459143957,58.87,77367.26,0.0,0.99159,1e-05,1.45594]
[1776459149999,58.87,77362.99,0.0,0.99156,1e-05,1.45984]
[1776459151007,58.87,77357.13,0.0,0.99153,1e-05,1.46384]
[1776459153363,58.87,77356.51,0.0,0.99153,1e-05,1.4644]
[1776459153445,58.87,77356.51,0.0,0.99153,1e-05,1.4644]
[1776459153461,58.87,77356.11,0.0,0.99153,1e-05,1.46477]
[1776459153909,58.87,77356.11,0.0,0.99153,1e-05,1.46477]
[1776459153936,58.87,77356.11,0.0,0.99153,1e-05,1.46477]
[1776459159064,58.87,77350.73,0.0,0.9915,1e-05,1.46971]
[1776459160569,58.87,77350.73,0.0,0.9915,1e-05,1.46971]
[1776459160698,58.87,77350.73,0.0,0.9915,1e-05,1.46971]
[1776459160627,58.87,77350.26,0.0,0.99149,1e-05,1.47014]
[1776459160936,58.87,77350.26,0.0,0.99149,1e-05,1.47014]
[1776459161193,58.87,77350.26,0.0,0.99149,1e-05,1.47014]
[1776459165106,58.87,77344.56,0.0,0.99146,1e-05,1.47538]
[1776459167948,58.87,77342.25,0.0,0.99144,1e-05,1.47751]
[1776459168195,58.87,77342.25,0.0,0.99144,1e-05,1.47751]
[1776459168379,58.87,77342.25,0.0,0.99144,1e-05,1.47751]
[1776459168439,58.87,77342.25,0.0,0.99144,1e-05,1.47751]
[1776459168480,58.87,77341.55,0.0,0.99144,1e-05,1.47816]
[1776459176184,58.87,77338.31,0.0,0.99142,1e-05,1.48115]
[1776459181229,58.87,77336.17,0.0,0.9914,1e-05,1.48313]
[1776459182664,58.87,77336.17,0.0,0.9914,1e-05,1.48313]
[1776459182690,58.87,77336.17,0.0,0.9914,1e-05,1.48313]
[1776459182723,58.87,77334.23,0.0,0.99139,1e-05,1.48493]
[1776459183029,58.87,77334.23,0.0,0.99139,1e-05,1.48493]
[1776459183203,58.87,77334.23,0.0,0.99139,1e-05,1.48493]
[1776459188278,58.87,77335.18,0.0,0.9914,1e-05,1.48405]
[1776459190206,58.87,77336.71,0.0,0.99141,1e-05,1.48263]
[1776459190450,58.87,77336.71,0.0,0.99141,1e-05,1.48263]
[1776459190496,58.87,77336.71,0.0,0.99141,1e-05,1.48263]
[1776459190693,58.87,77336.71,0.0,0.99141,1e-05,1.48263]
[1776459190710,58.87,77337.15,0.0,0.99141,1e-05,1.48223]
[1776459196334,58.87,77348.4,0.0,0.99148,1e-05,1.47185]
[1776459197316,58.87,77348.4,0.0,0.99148,1e-05,1.47185]
[1776459197442,58.87,77348.4,0.0,0.99148,1e-05,1.47185]
[1776459197627,58.87,77348.4,0.0,0.99148,1e-05,1.47185]
[1776459197698,58.87,77348.4,0.0,0.99148,1e-05,1.47185]
[1776459197680,58.87,77350.7,0.0,0.9915,1e-05,1.46973]
[1776459201369,58.87,77359.29,0.0,0.99155,1e-05,1.46186]
[1776459202376,58.87,77367.52,0.0,0.9916,1e-05,1.45435]
[1776459204679,58.87,77370.37,0.0,0.99162,1e-05,1.45176]
[1776459204692,58.87,77370.37,0.0,0.99162,1e-05,1.45176]
[1776459204997,58.87,77371.67,0.0,0.99162,1e-05,1.45058]
[1776459205198,58.87,77371.67,0.0,0.99162,1e-05,1.45058]
[1776459205396,58.87,77372.45,0.0,0.99163,1e-05,1.44987]
[1776459210432,58.87,77372.69,0.0,0.99163,1e-05,1.44965]
[1776459215467,58.87,77366.28,0.0,0.9916,1e-05,1.45413]
[1776459216474,58.87,77361.44,0.0,0.99157,1e-05,1.45854]
[1776459217051,58.87,77361.44,0.0,0.99157,1e-05,1.45854]
[1776459217194,58.87,77361.44,0.0,0.99157,1e-05,1.45854]
[1776459217367,58.87,77361.44,0.0,0.99157,1e-05,1.45854]
[1776459217444,58.87,77361.44,0.0,0.99157,1e-05,1.45854]
[1776459217481,58.87,77361.33,0.0,0.99157,1e-05,1.45864]
[1776459221509,58.87,77364.83,0.0,0.99159,1e-05,1.45545]
[1776459224240,58.87,77367.37,0.0,0.99161,1e-05,1.45313]
[1776459224442,58.87,77367.37,0.0,0.99161,1e-05,1.45313]
[1776459224522,58.87,77367.37,0.0,0.99161,1e-05,1.45313]
[1776459224695,58.87,77367.37,0.0,0.99161,1e-05,1.45313]
[1776459224779,58.87,77366.89,0.0,0.9916,1e-05,1.45357]
[1776459230572,58.87,77366.6,0.0,0.9916,1e-05,1.45383]
[1776459235607,58.87,77365.84,0.0,0.9916,1e-05,1.45453]
[1776459240533,58.87,77365.31,0.0,0.99159,1e-05,1.45501]
[1776459240693,58.87,77365.31,0.0,0.99159,1e-05,1.45501]
[1776459240776,58.87,77367.2,0.0,0.9916,1e-05,1.45329]
[1776459240915,58.87,77367.2,0.0,0.9916,1e-05,1.45329]
[1776459240942,58.87,77367.2,0.0,0.9916,1e-05,1.45329]
[1776459246684,58.87,77370.88,0.0,0.99163,1e-05,1.44994]
[1776459247430,58.87,77370.88,0.0,0.99163,1e-05,1.44994]
[1776459247450,58.87,77370.88,0.0,0.99163,1e-05,1.44994]
[1776459247776,58.87,77370.88,0.0,0.99163,1e-05,1.44994]
[1776459247941,58.87,77370.88,0.0,0.99163,1e-05,1.44994]
[1776459248699,58.87,77371.67,0.0,0.99163,1e-05,1.44922]
[1776459253733,58.87,77368.85,0.0,0.99161,1e-05,1.45179]
[1776459254740,58.87,77363.71,0.0,0.99158,1e-05,1.45647]
[1776459255747,58.87,77358.85,0.0,0.99155,1e-05,1.4609]
[1776459256026,58.87,77358.85,0.0,0.99155,1e-05,1.4609]
[1776459256193,58.87,77358.85,0.0,0.99155,1e-05,1.4609]
[1776459256440,58.87,77358.85,0.0,0.99155,1e-05,1.4609]
[1776459256692,58.87,77358.85,0.0,0.99155,1e-05,1.4609]
[1776459256754,58.87,77357.13,0.0,0.99154,1e-05,1.46248]
[1776459258768,58.87,77359.86,0.0,0.99156,1e-05,1.45998]
[1776459259938,58.87,77359.87,0.0,0.99156,1e-05,1.45997]
[1776459260782,58.87,77359.93,0.0,0.99156,1e-05,1.45992]
[1776459261789,58.87,77363.02,0.0,0.99158,1e-05,1.4571]
[1776459262225,58.87,77363.02,0.0,0.99158,1e-05,1.4571]
[1776459262440,58.87,77363.02,0.0,0.99158,1e-05,1.4571]
[1776459262796,58.87,77366.71,0.0,0.9916,1e-05,1.45373]
[1776459263184,58.87,77366.71,0.0,0.9916,1e-05,1.45373]
[1776459263438,58.87,77366.71,0.0,0.9916,1e-05,1.45373]
[1776459263803,58.87,77360.49,0.0,0.99156,1e-05,1.45941]
[1776459264810,58.87,77356.25,0.0,0.99154,1e-05,1.46328]
[1776459266824,58.87,77355.29,0.0,0.99153,1e-05,1.46416]
[1776459269495,58.87,77354.94,0.0,0.99153,1e-05,1.46448]
[1776459269690,58.87,77354.94,0.0,0.99153,1e-05,1.46448]
[1776459273022,58.87,77357.1,0.0,0.99155,1e-05,1.46115]
[1776459273192,58.87,77357.1,0.0,0.99155,1e-05,1.46115]
[1776459273248,58.87,77358.47,0.0,0.99156,1e-05,1.45989]
[1776459273999,58.87,77358.47,0.0,0.99156,1e-05,1.45989]
[1776459274188,58.87,77358.47,0.0,0.99156,1e-05,1.45989]
[1776459274270,58.87,77361.64,0.0,0.99158,1e-05,1.457]
[1776459281929,58.87,77362.77,0.0,0.99158,1e-05,1.45597]
[1776459286964,58.87,77360.75,0.0,0.99157,1e-05,1.45781]
[1776459293006,58.87,77360.05,0.0,0.99157,1e-05,1.45845]
[1776459293932,58.87,77360.05,0.0,0.99157,1e-05,1.45845]
[1776459294192,58.87,77360.05,0.0,0.99157,1e-05,1.45845]
[1776459294775,58.87,77360.05,0.0,0.99157,1e-05,1.45845]
[1776459294276,58.87,77359.71,0.0,0.99157,1e-05,1.45876]
[1776459294941,58.87,77359.71,0.0,0.99157,1e-05,1.45876]
[1776459300056,58.87,77358.16,0.0,0.99156,1e-05,1.46018]
[1776459305214,58.87,77357.78,0.0,0.99155,1e-05,1.46053]
[1776459305438,58.87,77357.78,0.0,0.99155,1e-05,1.46053]
[1776459305530,58.87,77356.31,0.0,0.99155,1e-05,1.46187]
[1776459305903,58.87,77356.31,0.0,0.99155,1e-05,1.46187]
[1776459305940,58.87,77356.31,0.0,0.99155,1e-05,1.46187]
[1776459311136,58.87,77355.1,0.0,0.99154,1e-05,1.46298]
[1776459315605,58.87,77355.22,0.0,0.99154,1e-05,1.46287]
[1776459315697,58.87,77355.22,0.0,0.99154,1e-05,1.46287]
[1776459315773,58.87,77355.22,0.0,0.99154,1e-05,1.46287]
[1776459316386,58.87,77355.22,0.0,0.99154,1e-05,1.46287]
[1776459316440,58.87,77355.22,0.0,0.99154,1e-05,1.46287]
[1776459326241,58.87,77355.93,0.0,0.99154,1e-05,1.46222]
[1776459327111,58.87,77355.93,0.0,0.99154,1e-05,1.46222]
[1776459327189,58.87,77355.93,0.0,0.99154,1e-05,1.46222]
[1776459327248,58.87,77355.37,0.0,0.99154,1e-05,1.46273]
[1776459327999,58.87,77355.37,0.0,0.99154,1e-05,1.46273]
[1776459328192,58.87,77355.37,0.0,0.99154,1e-05,1.46273]
[1776459332582,58.87,77356.69,0.0,0.99155,1e-05,1.46016]
[1776459332690,58.87,77356.69,0.0,0.99155,1e-05,1.46016]
[1776459334515,58.87,77359.04,0.0,0.99157,1e-05,1.45802]
[1776459334594,58.87,77359.04,0.0,0.99157,1e-05,1.45802]
[1776459334616,58.87,77359.25,0.0,0.99157,1e-05,1.45783]
[1776459336311,58.87,77374.57,0.0,0.99166,1e-05,1.4439]
[1776459337320,58.87,77369.83,0.0,0.99164,1e-05,1.44819]
[1776459338489,58.87,77369.83,0.0,0.99164,1e-05,1.44819]
[1776459338694,58.87,77369.83,0.0,0.99164,1e-05,1.44819]
[1776459338794,58.87,77365.41,0.0,0.99161,1e-05,1.45221]
[1776459340341,58.87,77369.03,0.0,0.99163,1e-05,1.44892]
[1776459341348,58.87,77371.57,0.0,0.99165,1e-05,1.44662]
[1776459346088,58.87,77371.27,0.0,0.99164,1e-05,1.44689]
[1776459346208,58.87,77371.27,0.0,0.99164,1e-05,1.44689]
[1776459346383,58.87,77367.6,0.0,0.99162,1e-05,1.45022]
[1776459347041,58.87,77367.6,0.0,0.99162,1e-05,1.45022]
[1776459347193,58.87,77367.6,0.0,0.99162,1e-05,1.45022]
[1776459351876,58.87,77364.7,0.0,0.9916,1e-05,1.45286]
[1776459351948,58.87,77365.14,0.0,0.99161,1e-05,1.45246]
[1776459352601,58.87,77365.14,0.0,0.99161,1e-05,1.45246]
[1776459352696,58.87,77365.14,0.0,0.99161,1e-05,1.45246]
[1776459352702,58.87,77364.44,0.0,0.9916,1e-05,1.45309]
[1776459356912,58.87,77365.21,0.0,0.99161,1e-05,1.45239]
[1776459356939,58.87,77363.64,0.0,0.9916,1e-05,1.45382]
[1776459357459,58.87,77360.13,0.0,0.99158,1e-05,1.45702]
[1776459360515,58.87,77358.87,0.0,0.99157,1e-05,1.45817]
[1776459360738,58.87,77358.87,0.0,0.99157,1e-05,1.45817]
[1776459360936,58.87,77359.81,0.0,0.99157,1e-05,1.45731]
[1776459363942,58.87,77362.26,0.0,0.99159,1e-05,1.45508]
[1776459364509,58.87,77362.04,0.0,0.99159,1e-05,1.45528]
[1776459371558,58.87,77362.12,0.0,0.99159,1e-05,1.45521]
[1776459373197,58.87,77362.12,0.0,0.99159,1e-05,1.45521]
[1776459373437,58.87,77362.12,0.0,0.99159,1e-05,1.45521]
[1776459378606,58.87,77365.21,0.0,0.99161,1e-05,1.45239]
[1776459383642,58.87,77365.41,0.0,0.99161,1e-05,1.45221]
[1776459389684,58.87,77366.2,0.0,0.99161,1e-05,1.45149]
[1776459394719,58.87,77363.14,0.0,0.9916,1e-05,1.45292]
[1776459396217,58.87,77361.73,0.0,0.99159,1e-05,1.45421]
[1776459396437,58.87,77361.73,0.0,0.99159,1e-05,1.45421]
[1776459399936,58.87,77360.58,0.0,0.99159,1e-05,1.45526]
[1776459400362,58.87,77359.8,0.0,0.99158,1e-05,1.45597]
[1776459405796,58.87,77363.03,0.0,0.9916,1e-05,1.45302]
[1776459406709,58.87,77363.03,0.0,0.9916,1e-05,1.45302]
[1776459406943,58.87,77363.03,0.0,0.9916,1e-05,1.45302]
[1776459416293,58.87,77365.29,0.0,0.99162,1e-05,1.45097]
[1776459416443,58.87,77365.29,0.0,0.99162,1e-05,1.45097]
[1776459417745,58.87,77365.51,0.0,0.99162,1e-05,1.45077]
[1776459417944,58.87,77365.51,0.0,0.99162,1e-05,1.45077]
[1776459418887,58.87,77365.34,0.0,0.99162,1e-05,1.45092]
[1776459421388,58.87,77365.51,0.0,0.99162,1e-05,1.45077]
[1776459421442,58.87,77365.51,0.0,0.99162,1e-05,1.45077]
[1776459424929,58.87,77375.66,0.0,0.99168,1e-05,1.44156]
[1776459425492,58.87,77375.66,0.0,0.99168,1e-05,1.44156]
[1776459425693,58.87,77375.66,0.0,0.99168,1e-05,1.44156]
[1776459427273,58.87,77375.82,0.0,0.99168,1e-05,1.44142]
[1776459427447,58.87,77375.82,0.0,0.99168,1e-05,1.44142]
[1776459427950,58.87,77375.99,0.0,0.99168,1e-05,1.44127]
[1776459432988,58.87,77375.95,0.0,0.99168,1e-05,1.4413]
[1776459434926,58.87,77375.95,0.0,0.99168,1e-05,1.4413]
[1776459434936,58.87,77375.95,0.0,0.99168,1e-05,1.4413]
[1776459441046,58.87,77374.08,0.0,0.99167,1e-05,1.44299]
[1776459446081,58.87,77374.14,0.0,0.99167,1e-05,1.44294]
[1776459447627,58.87,77374.14,0.0,0.99167,1e-05,1.44294]
[1776459447688,58.87,77374.14,0.0,0.99167,1e-05,1.44294]
[1776459449727,58.87,77374.8,0.0,0.99167,1e-05,1.44234]
[1776459449939,58.87,77374.8,0.0,0.99167,1e-05,1.44234]
[1776459449782,58.87,77374.74,0.0,0.99167,1e-05,1.4424]
[1776459451872,58.87,77376.76,0.0,0.99169,1e-05,1.44057]
[1776459451938,58.87,77376.76,0.0,0.99169,1e-05,1.44057]
[1776459453130,58.87,77383.02,0.0,0.99173,1e-05,1.43358]
[1776459457475,58.87,77383.46,0.0,0.99173,1e-05,1.43318]
[1776459457694,58.87,77383.46,0.0,0.99173,1e-05,1.43318]
[1776459458339,58.87,77383.21,0.0,0.99173,1e-05,1.43341]
[1776459458450,58.87,77383.21,0.0,0.99173,1e-05,1.43341]
[1776459458550,58.87,77383.79,0.0,0.99174,1e-05,1.43289]
[1776459464208,58.87,77383.58,0.0,0.99173,1e-05,1.43308]
[1776459465336,58.87,77383.58,0.0,0.99173,1e-05,1.43308]
[1776459465444,58.87,77383.58,0.0,0.99173,1e-05,1.43308]
[1776459471257,59.04,77382.93,0.0,0.99158,1e-05,1.45703]
[1776459477299,59.24,77384.44,0.0,0.9914,1e-05,1.48376]
[1776459479733,59.28,77384.41,0.0,0.99137,1e-05,1.48862]
[1776459479942,59.28,77384.41,0.0,0.99137,1e-05,1.48862]
[1776459481906,59.34,77384.24,0.0,0.9913,1e-05,1.49817]
[1776459481944,59.34,77384.24,0.0,0.9913,1e-05,1.49817]
[1776459482045,59.38,77383.99,0.0,0.99127,1e-05,1.50297]
[1776459487371,59.56,77385.17,0.0,0.99111,1e-05,1.52762]
[1776459490395,59.64,77395.46,0.0,0.9911,1e-05,1.52986]
[1776459491347,59.64,77395.46,0.0,0.9911,1e-05,1.52986]
[1776459491436,59.64,77395.46,0.0,0.9911,1e-05,1.52986]
[1776459491448,59.67,77397.26,0.0,0.99108,1e-05,1.53215]
[1776459497444,59.83,77397.93,0.0,0.99094,1e-05,1.55408]
[1776459502508,59.93,77398.13,0.0,0.99085,1e-05,1.56759]
[1776459502695,59.93,77398.13,0.0,0.99085,1e-05,1.56759]
[1776459504688,59.95,77398.13,0.0,0.99082,1e-05,1.57085]
[1776459504942,59.95,77398.13,0.0,0.99082,1e-05,1.57085]
[1776459504996,59.99,77398.2,0.0,0.99078,1e-05,1.57714]
[1776459511543,60.14,77396.87,0.0,0.99064,1e-05,1.59736]
[1776459513762,60.16,77394.29,0.0,0.99061,1e-05,1.60252]
[1776459513935,60.16,77394.29,0.0,0.99061,1e-05,1.60252]
[1776459521966,60.26,77393.67,0.0,0.99051,1e-05,1.618]
[1776459522048,60.31,77393.61,0.0,0.99046,1e-05,1.6249]
[1776459522194,60.31,77393.61,0.0,0.99046,1e-05,1.6249]
[1776459530841,60.35,77393.9,0.0,0.99042,1e-05,1.63108]
[1776459531940,60.43,77393.75,0.0,0.99034,1e-05,1.6431]
[1776459537725,60.51,77389.5,0.0,0.99023,1e-05,1.65909]
[1776459539066,60.51,77389.5,0.0,0.99023,1e-05,1.65909]
[1776459539095,60.52,77389.33,0.0,0.99022,1e-05,1.66079]
[1776459539208,60.52,77389.33,0.0,0.99022,1e-05,1.66079]
[1776459539332,60.52,77389.33,0.0,0.99022,1e-05,1.66079]
[1776459539447,60.52,77389.33,0.0,0.99022,1e-05,1.66079]
[1776459541097,60.53,77387.5,0.0,0.99019,1e-05,1.6641]
[1776459540746,60.54,77378.74,0.0,0.99013,1e-05,1.67423]
[1776459541753,60.55,77377.77,0.0,0.99011,1e-05,1.67645]
[1776459544774,60.58,77385.16,0.0,0.99014,1e-05,1.67266]
[1776459546788,60.59,77387.32,0.0,0.99013,1e-05,1.67306]
[1776459551823,60.64,77386.94,0.0,0.99009,1e-05,1.67951]
[1776459556858,60.67,77387.02,0.0,0.99005,1e-05,1.68496]
[1776459561893,60.71,77386.94,0.0,0.99002,1e-05,1.69011]
[1776459567935,60.74,77386.05,0.0,0.98998,1e-05,1.69652]
[1776459572969,60.77,77384.48,0.0,0.98994,1e-05,1.70081]
[1776459578005,60.79,77385.49,0.0,0.98993,1e-05,1.70241]
[1776459583040,60.79,77384.88,0.0,0.98993,1e-05,1.70343]
[1776459588075,60.8,77384.08,0.0,0.98992,1e-05,1.70464]
[1776459594117,60.8,77385.37,0.0,0.98992,1e-05,1.70384]
[1776459599152,60.8,77385.43,0.0,0.98992,1e-05,1.7042]
[1776459600159,60.8,77380.32,0.0,0.98989,1e-05,1.70942]
[1776459601166,60.8,77372.89,0.0,0.98983,1e-05,1.717]
[1776459603180,60.8,77374.55,0.0,0.98984,1e-05,1.71546]
[1776459609222,60.81,77374.39,0.0,0.98984,1e-05,1.71599]
[1776459617282,60.81,77374.0,0.0,0.98983,1e-05,1.71689]
[1776459625013,60.81,77373.92,0.0,0.98983,1e-05,1.71713]
[1776459625186,60.81,77373.92,0.0,0.98983,1e-05,1.71713]
[1776459625041,60.81,77373.83,0.0,0.98983,1e-05,1.71743]
[1776459627407,60.81,77373.83,0.0,0.98983,1e-05,1.71748]
[1776459627436,60.81,77373.83,0.0,0.98983,1e-05,1.71748]
[1776459631382,60.82,77367.83,0.0,0.98979,1e-05,1.72274]
[1776459633090,60.82,77367.83,0.0,0.98979,1e-05,1.72274]
[1776459633197,60.82,77367.83,0.0,0.98979,1e-05,1.72274]
[1776459633139,60.82,77364.55,0.0,0.98977,1e-05,1.7261]
[1776459633611,60.82,77364.55,0.0,0.98977,1e-05,1.7261]
[1776459633694,60.82,77364.55,0.0,0.98977,1e-05,1.7261]
[1776459640445,60.82,77363.85,0.0,0.98976,1e-05,1.72705]
[1776459642459,60.82,77359.26,0.0,0.98973,1e-05,1.73175]
[1776459645822,60.82,77356.41,0.0,0.98971,1e-05,1.73468]
[1776459645947,60.82,77356.41,0.0,0.98971,1e-05,1.73468]
[1776459646042,60.82,77356.37,0.0,0.98971,1e-05,1.73472]
[1776459646248,60.82,77356.37,0.0,0.98971,1e-05,1.73472]
[1776459646442,60.82,77356.37,0.0,0.98971,1e-05,1.73472]
[1776459651695,60.82,77355.76,0.0,0.9897,1e-05,1.73537]
[1776459651940,60.82,77355.76,0.0,0.9897,1e-05,1.73537]
[1776459653045,60.82,77355.72,0.0,0.9897,1e-05,1.73543]
[1776459653195,60.82,77355.72,0.0,0.9897,1e-05,1.73543]
[1776459653100,60.82,77355.09,0.0,0.9897,1e-05,1.73607]
[1776459657714,60.82,77354.04,0.0,0.98969,1e-05,1.73715]
[1776459657945,60.82,77354.04,0.0,0.98969,1e-05,1.73715]
[1776459666629,60.82,77360.47,0.0,0.98974,1e-05,1.73063]
[1776459667633,60.82,77367.75,0.0,0.98979,1e-05,1.72325]
[1776459668641,60.82,77372.23,0.0,0.98982,1e-05,1.71875]
[1776459670008,60.82,77372.23,0.0,0.98982,1e-05,1.71875]
[1776459670200,60.82,77372.23,0.0,0.98982,1e-05,1.71875]
[1776459670016,60.82,77374.74,0.0,0.98984,1e-05,1.71624]
[1776459670655,60.82,77378.2,0.0,0.98986,1e-05,1.71279]
[1776459671662,60.82,77383.23,0.0,0.9899,1e-05,1.70778]
[1776459673514,60.82,77386.33,0.0,0.98992,1e-05,1.70472]
[1776459673695,60.82,77386.33,0.0,0.98992,1e-05,1.70472]
[1776459674683,60.83,77379.1,0.0,0.98986,1e-05,1.71266]
[1776459675690,60.83,77375.11,0.0,0.98983,1e-05,1.71716]
[1776459681732,60.84,77375.46,0.0,0.98982,1e-05,1.7181]
[1776459683545,60.84,77375.46,0.0,0.98982,1e-05,1.71813]
[1776459683705,60.84,77375.46,0.0,0.98982,1e-05,1.71813]
[1776459683921,60.84,77375.46,0.0,0.98982,1e-05,1.71813]
[1776459683949,60.84,77375.46,0.0,0.98982,1e-05,1.71813]
[1776459684013,60.84,77375.46,0.0,0.98982,1e-05,1.71817]
[1776459689788,60.84,77375.51,0.0,0.98982,1e-05,1.71834]
[1776459690797,60.84,77379.07,0.0,0.98985,1e-05,1.71479]
[1776459691802,60.84,77387.17,0.0,0.98991,1e-05,1.70516]
[1776459693789,60.84,77387.39,0.0,0.98991,1e-05,1.705]
[1776459693952,60.84,77387.39,0.0,0.98991,1e-05,1.705]
[1776459693953,60.84,77387.81,0.0,0.98992,1e-05,1.70464]
[1776459694377,60.84,77387.81,0.0,0.98992,1e-05,1.70464]
[1776459694438,60.84,77387.81,0.0,0.98992,1e-05,1.70464]
[1776459699502,60.85,77388.6,0.0,0.98991,1e-05,1.70504]
[1776459699703,60.85,77388.6,0.0,0.98991,1e-05,1.70504]
[1776459699796,60.86,77388.6,0.0,0.9899,1e-05,1.70687]
[1776459701248,60.86,77388.6,0.0,0.9899,1e-05,1.70687]
[1776459701443,60.86,77388.86,0.0,0.9899,1e-05,1.70667]
[1776459702879,60.86,77385.16,0.0,0.98988,1e-05,1.7105]
[1776459704510,60.86,77382.84,0.0,0.98986,1e-05,1.71289]
[1776459704698,60.86,77382.84,0.0,0.98986,1e-05,1.71289]
[1776459704893,60.86,77382.97,0.0,0.98986,1e-05,1.71281]
[1776459707500,60.86,77383.53,0.0,0.98986,1e-05,1.71235]
[1776459707694,60.86,77383.53,0.0,0.98986,1e-05,1.71235]
[1776459714963,60.87,77383.21,0.0,0.98986,1e-05,1.71311]
[1776459718816,60.87,77382.81,0.0,0.98985,1e-05,1.71362]
[1776459718946,60.87,77382.81,0.0,0.98985,1e-05,1.71362]
[1776459719046,60.87,77382.81,0.0,0.98985,1e-05,1.71373]
[1776459719359,60.87,77382.81,0.0,0.98985,1e-05,1.71373]
[1776459719439,60.87,77382.81,0.0,0.98985,1e-05,1.71373]
[1776459730067,60.87,77383.56,0.0,0.98985,1e-05,1.71361]
[1776459732081,60.87,77390.12,0.0,0.9899,1e-05,1.70713]
[1776459732806,60.87,77390.12,0.0,0.9899,1e-05,1.70713]
[1776459732946,60.87,77390.12,0.0,0.9899,1e-05,1.70713]
[1776459733293,60.87,77390.12,0.0,0.9899,1e-05,1.70713]
[1776459733295,60.87,77393.46,0.0,0.98992,1e-05,1.70385]
[1776459733437,60.87,77393.46,0.0,0.98992,1e-05,1.70385]
[1776459736110,60.88,77388.43,0.0,0.98989,1e-05,1.70913]
[1776459738124,60.88,77392.86,0.0,0.98992,1e-05,1.70482]
[1776459738932,60.88,77392.86,0.0,0.98992,1e-05,1.70482]
[1776459739199,60.88,77392.86,0.0,0.98992,1e-05,1.70482]
[1776459739286,60.88,77396.08,0.0,0.98994,1e-05,1.70167]
[1776459739499,60.88,77396.08,0.0,0.98994,1e-05,1.70167]
[1776459739701,60.88,77396.08,0.0,0.98994,1e-05,1.70167]
[1776459744596,60.88,77399.61,0.0,0.98996,1e-05,1.69854]
[1776459744695,60.88,77399.61,0.0,0.98996,1e-05,1.69854]
[1776459745073,60.88,77399.61,0.0,0.98996,1e-05,1.69854]
[1776459745198,60.88,77399.61,0.0,0.98996,1e-05,1.69854]
[1776459745297,60.88,77399.61,0.0,0.98996,1e-05,1.69863]
[1776459752094,60.88,77399.45,0.0,0.98995,1e-05,1.69912]
[1776459752190,60.88,77399.45,0.0,0.98995,1e-05,1.69912]
[1776459752288,60.89,77399.45,0.0,0.98996,1e-05,1.69785]
[1776459752690,60.89,77399.45,0.0,0.98996,1e-05,1.69785]
[1776459752941,60.89,77399.45,0.0,0.98996,1e-05,1.69785]
[1776459758268,60.89,77400.64,0.0,0.98997,1e-05,1.69715]
[1776459762296,60.89,77403.55,0.0,0.98998,1e-05,1.69458]
[1776459763341,60.89,77404.02,0.0,0.98999,1e-05,1.69419]
[1776459763438,60.89,77404.02,0.0,0.98999,1e-05,1.69419]
[1776459763919,60.89,77404.02,0.0,0.98999,1e-05,1.69419]
[1776459763943,60.89,77404.02,0.0,0.98999,1e-05,1.69419]
[1776459764025,60.89,77404.02,0.0,0.98999,1e-05,1.69427]
[1776459769348,60.89,77403.82,0.0,0.98998,1e-05,1.6949]
[1776459771295,60.89,77403.82,0.0,0.98998,1e-05,1.6949]
[1776459771440,60.9,77404.57,0.0,0.98999,1e-05,1.69423]
[1776459771832,60.9,77404.57,0.0,0.98999,1e-05,1.69423]
[1776459771941,60.9,77404.57,0.0,0.98999,1e-05,1.69423]
[1776459772039,60.9,77404.76,0.0,0.98999,1e-05,1.69421]
[1776459778210,60.9,77406.28,0.0,0.99,1e-05,1.69286]
[1776459778439,60.9,77406.02,0.0,0.98999,1e-05,1.69345]
[1776459779937,60.9,77406.02,0.0,0.98999,1e-05,1.69353]
[1776459779994,60.9,77408.36,0.0,0.99001,1e-05,1.69129]
[1776459780426,60.9,77408.36,0.0,0.99001,1e-05,1.69129]
[1776459780442,60.9,77408.36,0.0,0.99001,1e-05,1.69129]
[1776459780524,60.9,77411.15,0.0,0.99003,1e-05,1.6886]
[1776459782594,60.9,77439.52,0.0,0.99022,1e-05,1.66067]
[1776459783443,60.91,77449.91,0.0,0.99028,1e-05,1.65152]
[1776459784450,60.91,77450.83,0.0,0.99029,1e-05,1.65078]
[1776459786464,60.91,77445.83,0.0,0.99025,1e-05,1.65597]
[1776459787470,60.91,77441.69,0.0,0.99022,1e-05,1.66017]
[1776459791688,60.92,77441.03,0.0,0.99022,1e-05,1.66123]
[1776459793600,60.92,77442.45,0.0,0.99022,1e-05,1.66011]
[1776459793697,60.92,77442.45,0.0,0.99022,1e-05,1.66011]
[1776459801076,60.92,77441.48,0.0,0.99021,1e-05,1.66173]
[1776459801195,60.92,77441.48,0.0,0.99021,1e-05,1.66173]
[1776459801231,60.93,77439.93,0.0,0.9902,1e-05,1.66365]
[1776459801783,60.93,77439.93,0.0,0.9902,1e-05,1.66365]
[1776459801942,60.93,77439.93,0.0,0.9902,1e-05,1.66365]
[1776459807613,60.93,77437.29,0.0,0.99018,1e-05,1.66709]
[1776459808620,60.93,77427.78,0.0,0.99011,1e-05,1.67658]
[1776459810299,60.93,77427.78,0.0,0.99011,1e-05,1.67658]
[1776459809627,60.94,77422.94,0.0,0.99007,1e-05,1.68235]
[1776459810439,60.94,77422.94,0.0,0.99007,1e-05,1.68235]
[1776459811022,60.94,77422.94,0.0,0.99007,1e-05,1.68235]
[1776459811192,60.94,77422.94,0.0,0.99007,1e-05,1.68235]
[1776459811281,60.94,77422.68,0.0,0.99007,1e-05,1.68198]
[1776459816676,60.96,77418.65,0.0,0.99003,1e-05,1.68799]
[1776459818760,60.96,77417.82,0.0,0.99002,1e-05,1.68956]
[1776459818946,60.96,77417.82,0.0,0.99002,1e-05,1.68956]
[1776459819020,60.96,77417.61,0.0,0.99002,1e-05,1.68984]
[1776459819697,60.96,77414.05,0.0,0.98999,1e-05,1.69345]
[1776459820704,60.97,77410.61,0.0,0.98996,1e-05,1.69751]
[1776459821711,60.97,77405.24,0.0,0.98993,1e-05,1.70293]
[1776459823051,60.97,77405.24,0.0,0.98993,1e-05,1.70293]
[1776459823197,60.97,77405.24,0.0,0.98993,1e-05,1.70293]
[1776459826746,60.97,77398.68,0.0,0.98988,1e-05,1.70972]
[1776459831781,60.97,77398.45,0.0,0.98988,1e-05,1.71014]
[1776459833795,60.97,77395.33,0.0,0.98985,1e-05,1.71368]
[1776459834837,60.97,77395.33,0.0,0.98985,1e-05,1.71368]
[1776459834940,60.97,77395.33,0.0,0.98985,1e-05,1.71368]
[1776459835187,60.98,77393.46,0.0,0.98984,1e-05,1.71588]
[1776459835831,60.98,77393.46,0.0,0.98984,1e-05,1.71588]
[1776459835945,60.98,77393.46,0.0,0.98984,1e-05,1.71588]
[1776459839276,60.98,77393.26,0.0,0.98983,1e-05,1.71665]
[1776459839284,60.98,77389.24,0.0,0.9898,1e-05,1.72076]
[1776459839444,60.98,77389.24,0.0,0.9898,1e-05,1.72076]
[1776459839837,60.98,77387.07,0.0,0.98979,1e-05,1.72317]
[1776459840762,60.98,77387.07,0.0,0.98979,1e-05,1.72317]
[1776459840938,60.98,77387.07,0.0,0.98979,1e-05,1.72317]
[1776459851921,60.98,77386.24,0.0,0.98978,1e-05,1.72427]
[1776459859977,60.99,77386.09,0.0,0.98978,1e-05,1.72463]
[1776459866020,60.99,77386.62,0.0,0.98978,1e-05,1.72427]
[1776459874076,60.99,77386.46,0.0,0.98978,1e-05,1.72316]
[1776459880303,60.99,77386.62,0.0,0.98979,1e-05,1.72314]
[1776459880441,60.99,77386.62,0.0,0.98979,1e-05,1.72314]
[1776459880404,60.99,77386.62,0.0,0.98978,1e-05,1.72321]
[1776459881175,60.99,77386.62,0.0,0.98978,1e-05,1.72321]
[1776459881196,60.99,77386.62,0.0,0.98978,1e-05,1.72321]
[1776459881277,60.99,77386.46,0.0,0.98978,1e-05,1.72341]
[1776459886525,60.99,77387.4,0.0,0.98979,1e-05,1.72264]
[1776459886691,60.99,77387.4,0.0,0.98979,1e-05,1.72264]
[1776459887163,60.99,77387.4,0.0,0.98979,1e-05,1.72264]
[1776459887198,60.99,77387.4,0.0,0.98979,1e-05,1.72264]
[1776459887265,60.99,77395.78,0.0,0.98985,1e-05,1.71424]
[1776459889184,60.99,77396.59,0.0,0.98985,1e-05,1.71353]
[1776459895226,60.99,77397.79,0.0,0.98986,1e-05,1.71266]
[1776459896240,60.99,77397.79,0.0,0.98986,1e-05,1.71266]
[1776459896441,60.99,77397.79,0.0,0.98986,1e-05,1.71266]
[1776459896380,60.99,77397.79,0.0,0.98986,1e-05,1.71271]
[1776459896961,60.99,77397.79,0.0,0.98986,1e-05,1.71271]
[1776459897200,60.99,77397.79,0.0,0.98986,1e-05,1.71271]
[1776459897239,61.0,77397.52,0.0,0.98986,1e-05,1.71304]
[1776459902275,61.0,77452.97,0.0,0.99023,1e-05,1.65833]
[1776459904188,61.0,77452.97,0.0,0.99023,1e-05,1.65833]
[1776459904441,61.0,77452.97,0.0,0.99023,1e-05,1.65833]
[1776459904464,61.02,77452.97,0.0,0.99021,1e-05,1.66123]
[1776459905177,61.02,77452.97,0.0,0.99021,1e-05,1.66123]
[1776459905201,61.02,77452.97,0.0,0.99021,1e-05,1.66123]
[1776459908317,61.05,77398.86,0.0,0.98981,1e-05,1.72019]
[1776459908845,61.05,77398.86,0.0,0.98981,1e-05,1.72019]
[1776459908935,61.05,77398.86,0.0,0.98981,1e-05,1.72019]
[1776459909324,61.05,77398.91,0.0,0.98981,1e-05,1.72016]
[1776459910331,61.05,77409.94,0.0,0.98988,1e-05,1.7091]
[1776459911338,61.05,77417.49,0.0,0.98994,1e-05,1.7016]
[1776459911903,61.05,77417.49,0.0,0.98994,1e-05,1.7016]
[1776459913291,61.05,77418.62,0.0,0.98994,1e-05,1.70052]
[1776459913439,61.05,77418.62,0.0,0.98994,1e-05,1.70052]
[1776459913951,61.05,77418.62,0.0,0.98994,1e-05,1.70058]
[1776459914359,61.05,77417.98,0.0,0.98994,1e-05,1.70128]
[1776459916827,61.06,77418.34,0.0,0.98994,1e-05,1.70103]
[1776459916942,61.06,77418.34,0.0,0.98994,1e-05,1.70103]
[1776459926443,61.06,77419.09,0.0,0.98994,1e-05,1.7008]
[1776459927741,61.06,77418.96,0.0,0.98994,1e-05,1.70098]
[1776459927937,61.06,77418.96,0.0,0.98994,1e-05,1.70098]
[1776459929942,61.06,77419.09,0.0,0.98994,1e-05,1.70089]
[1776459930036,61.06,77419.09,0.0,0.98994,1e-05,1.70099]
[1776459935507,61.06,77416.3,0.0,0.98993,1e-05,1.70248]
[1776459935545,61.06,77416.3,0.0,0.98993,1e-05,1.70248]
[1776459935706,61.06,77416.3,0.0,0.98993,1e-05,1.70248]
[1776459936529,61.06,77416.3,0.0,0.98993,1e-05,1.70253]
[1776459936686,61.06,77416.3,0.0,0.98993,1e-05,1.70253]
[1776459936787,61.06,77416.3,0.0,0.98993,1e-05,1.70256]
[1776459942556,61.06,77416.93,0.0,0.98993,1e-05,1.70213]
[1776459947591,61.06,77416.77,0.0,0.98993,1e-05,1.70247]
[1776459952598,61.07,77416.68,0.0,0.98993,1e-05,1.70271]
[1776459952722,61.07,77416.68,0.0,0.98993,1e-05,1.70271]
[1776459953633,61.07,77408.16,0.0,0.98987,1e-05,1.71134]
[1776459958668,61.07,77409.99,0.0,0.98988,1e-05,1.70961]
[1776459960682,61.07,77417.63,0.0,0.98993,1e-05,1.70202]
[1776459962091,61.07,77417.63,0.0,0.98993,1e-05,1.70202]
[1776459962193,61.07,77417.63,0.0,0.98993,1e-05,1.70202]
[1776459962532,61.07,77417.63,0.0,0.98993,1e-05,1.70202]
[1776459962692,61.07,77418.02,0.0,0.98993,1e-05,1.70167]
[1776459962696,61.07,77420.46,0.0,0.98995,1e-05,1.69927]
[1776459967366,61.07,77422.42,0.0,0.98996,1e-05,1.69745]
[1776459967447,61.07,77422.42,0.0,0.98996,1e-05,1.69745]
[1776459972765,61.07,77421.92,0.0,0.98996,1e-05,1.69826]
[1776459976597,61.07,77420.77,0.0,0.98995,1e-05,1.69954]
[1776459976693,61.07,77420.77,0.0,0.98995,1e-05,1.69954]
[1776459977025,61.07,77420.77,0.0,0.98995,1e-05,1.69954]
[1776459977197,61.07,77420.77,0.0,0.98995,1e-05,1.69954]
[1776459977296,61.07,77419.38,0.0,0.98994,1e-05,1.70097]
[1776459982836,61.07,77421.27,0.0,0.98995,1e-05,1.69934]
[1776459988878,61.08,77418.72,0.0,0.98993,1e-05,1.70213]
[1776459989690,61.08,77418.72,0.0,0.98993,1e-05,1.70213]
[1776459989961,61.08,77418.72,0.0,0.98993,1e-05,1.70213]
[1776459991239,61.08,77418.82,0.0,0.98993,1e-05,1.70207]
[1776459991443,61.08,77418.82,0.0,0.98993,1e-05,1.70207]
[1776459991543,61.08,77428.7,0.0,0.99001,1e-05,1.69076]
[1776459991899,61.08,77432.1,0.0,0.99003,1e-05,1.68745]
[1776459994498,61.08,77432.19,0.0,0.99003,1e-05,1.68742]
[1776459994692,61.08,77431.78,0.0,0.99003,1e-05,1.68789]
[1776459994920,61.08,77431.4,0.0,0.99002,1e-05,1.68833]
[1776459999368,61.08,77431.26,0.0,0.99002,1e-05,1.68866]
[1776459999437,61.08,77431.26,0.0,0.99002,1e-05,1.68866]
[1776460003389,61.08,77431.08,0.0,0.99002,1e-05,1.6889]
[1776460003439,61.08,77431.08,0.0,0.99002,1e-05,1.6889]
[1776460003445,61.08,77430.97,0.0,0.99002,1e-05,1.68901]
[1776460009025,61.08,77431.69,0.0,0.99002,1e-05,1.68829]
[1776460014060,61.08,77431.86,0.0,0.99003,1e-05,1.68813]
[1776460017338,61.08,77431.68,0.0,0.99002,1e-05,1.6883]
[1776460017434,61.08,77431.68,0.0,0.99002,1e-05,1.6883]
[1776460024131,61.08,77432.52,0.0,0.99003,1e-05,1.68747]
[1776460026669,61.08,77432.41,0.0,0.99003,1e-05,1.68758]
[1776460026694,61.08,77432.41,0.0,0.99003,1e-05,1.68758]
[1776460027269,61.08,77432.41,0.0,0.99003,1e-05,1.68758]
[1776460027444,61.08,77432.41,0.0,0.99003,1e-05,1.68758]
[1776460027546,61.08,77432.63,0.0,0.99003,1e-05,1.68736]
[1776460033194,61.08,77434.13,0.0,0.99004,1e-05,1.68588]
[1776460038127,61.08,77434.21,0.0,0.99004,1e-05,1.6858]
[1776460038197,61.08,77434.21,0.0,0.99004,1e-05,1.6858]
[1776460045283,61.08,77432.36,0.0,0.99003,1e-05,1.68763]
[1776460048052,61.08,77429.82,0.0,0.99001,1e-05,1.69015]
[1776460048189,61.08,77429.82,0.0,0.99001,1e-05,1.69015]
[1776460048691,61.08,77430.91,0.0,0.99002,1e-05,1.68907]
[1776460048936,61.08,77430.91,0.0,0.99002,1e-05,1.68907]
[1776460049311,61.08,77429.98,0.0,0.99001,1e-05,1.68999]
[1776460054019,61.08,77427.86,0.0,0.99001,1e-05,1.69059]
[1776460054194,61.08,77427.86,0.0,0.99001,1e-05,1.69059]
[1776460055353,61.08,77416.49,0.0,0.98993,1e-05,1.70191]
[1776460056360,61.08,77411.69,0.0,0.9899,1e-05,1.7067]
[1776460058374,61.08,77407.24,0.0,0.98986,1e-05,1.71116]
[1776460059132,61.08,77407.24,0.0,0.98986,1e-05,1.71116]
[1776460059206,61.08,77407.24,0.0,0.98986,1e-05,1.71116]
[1776460059381,61.08,77402.48,0.0,0.98983,1e-05,1.71594]
[1776460060201,61.08,77402.48,0.0,0.98983,1e-05,1.71594]
[1776460060434,61.08,77402.48,0.0,0.98983,1e-05,1.71594]
[1776460066430,61.08,77407.08,0.0,0.98986,1e-05,1.71132]
[1776460071465,61.08,77404.84,0.0,0.98985,1e-05,1.71357]
[1776460072918,61.08,77404.96,0.0,0.98985,1e-05,1.71345]
[1776460072940,61.08,77404.96,0.0,0.98985,1e-05,1.71345]
[1776460075633,61.08,77405.9,0.0,0.98986,1e-05,1.71251]
[1776460075690,61.08,77405.79,0.0,0.98985,1e-05,1.71262]
[1776460076499,61.08,77404.77,0.0,0.98985,1e-05,1.71364]
[1776460079701,61.08,77405.87,0.0,0.98986,1e-05,1.71254]
[1776460079942,61.08,77405.87,0.0,0.98986,1e-05,1.71254]
[1776460084556,61.08,77395.0,0.0,0.98978,1e-05,1.72347]
[1776460085563,61.08,77388.63,0.0,0.98973,1e-05,1.72991]
[1776460088026,61.08,77388.4,0.0,0.98973,1e-05,1.73014]
[1776460088191,61.08,77388.4,0.0,0.98973,1e-05,1.73014]
[1776460088584,61.08,77388.45,0.0,0.98973,1e-05,1.73009]
[1776460093619,61.08,77388.7,0.0,0.98973,1e-05,1.72984]
[1776460098653,61.08,77389.37,0.0,0.98974,1e-05,1.72916]
[1776460102682,61.08,77390.24,0.0,0.98975,1e-05,1.72828]
[1776460104245,61.08,77390.24,0.0,0.98975,1e-05,1.72828]
[1776460108082,61.08,77387.83,0.0,0.98973,1e-05,1.73072]
[1776460108200,61.08,77387.83,0.0,0.98973,1e-05,1.73072]
[1776460108297,61.08,77387.81,0.0,0.98973,1e-05,1.73074]
[1776460109945,61.08,77387.96,0.0,0.98973,1e-05,1.73059]
[1776460114326,61.08,77387.3,0.0,0.98973,1e-05,1.72972]
[1776460114442,61.08,77387.3,0.0,0.98973,1e-05,1.72972]
[1776460114536,61.08,77388.3,0.0,0.98974,1e-05,1.72871]
[1776460114832,61.08,77388.3,0.0,0.98974,1e-05,1.72871]
[1776460114940,61.08,77388.3,0.0,0.98974,1e-05,1.72871]
[1776460121256,61.08,77388.04,0.0,0.98974,1e-05,1.72897]
[1776460121450,61.08,77388.04,0.0,0.98974,1e-05,1.72897]
[1776460121601,61.08,77388.04,0.0,0.98974,1e-05,1.72897]
[1776460121694,61.08,77388.04,0.0,0.98974,1e-05,1.72897]
[1776460121658,61.08,77388.04,0.0,0.98974,1e-05,1.72897]
[1776460126636,61.08,77389.2,0.0,0.98975,1e-05,1.7278]
[1776460126698,61.08,77389.2,0.0,0.98975,1e-05,1.7278]
[1776460127346,61.08,77389.26,0.0,0.98975,1e-05,1.72774]
[1776460127444,61.08,77389.26,0.0,0.98975,1e-05,1.72774]
[1776460127498,61.08,77389.23,0.0,0.98975,1e-05,1.72777]
[1776460133015,61.08,77390.26,0.0,0.98975,1e-05,1.72673]
[1776460133197,61.08,77390.26,0.0,0.98975,1e-05,1.72673]
[1776460133226,61.08,77390.26,0.0,0.98975,1e-05,1.72673]
[1776460133438,61.08,77390.26,0.0,0.98975,1e-05,1.72673]
[1776460133473,61.08,77390.26,0.0,0.98975,1e-05,1.72673]
[1776460138936,61.08,77390.13,0.0,0.98975,1e-05,1.72686]
[1776460140607,61.08,77390.13,0.0,0.98975,1e-05,1.72686]
[1776460140695,61.08,77390.13,0.0,0.98975,1e-05,1.72686]
[1776460140648,61.08,77391.38,0.0,0.98976,1e-05,1.7256]
[1776460140949,61.08,77391.38,0.0,0.98976,1e-05,1.7256]
[1776460141197,61.08,77391.38,0.0,0.98976,1e-05,1.7256]
[1776460144887,61.08,77389.94,0.0,0.98975,1e-05,1.72705]
[1776460144940,61.08,77389.94,0.0,0.98975,1e-05,1.72705]
[1776460145414,61.08,77389.94,0.0,0.98975,1e-05,1.72705]
[1776460145439,61.08,77389.94,0.0,0.98975,1e-05,1.72705]
[1776460145473,61.08,77389.85,0.0,0.98975,1e-05,1.72714]
[1776460151020,61.08,77390.47,0.0,0.98976,1e-05,1.72652]
[1776460152822,61.08,77391.32,0.0,0.98976,1e-05,1.72566]
[1776460152950,61.08,77391.32,0.0,0.98976,1e-05,1.72566]
[1776460153461,61.08,77391.32,0.0,0.98976,1e-05,1.72566]
[1776460153696,61.08,77391.32,0.0,0.98976,1e-05,1.72566]
[1776460153514,61.08,77391.32,0.0,0.98976,1e-05,1.72566]
[1776460155048,61.08,77387.09,0.0,0.98973,1e-05,1.72994]
[1776460161090,61.08,77386.57,0.0,0.98973,1e-05,1.73046]
[1776460165118,61.08,77391.53,0.0,0.98976,1e-05,1.72545]
[1776460166125,61.08,77395.12,0.0,0.98979,1e-05,1.72182]
[1776460167097,61.08,77395.12,0.0,0.98979,1e-05,1.72182]
[1776460167196,61.08,77395.12,0.0,0.98979,1e-05,1.72182]
[1776460167256,61.08,77395.88,0.0,0.98979,1e-05,1.72106]
[1776460167970,61.08,77395.88,0.0,0.98979,1e-05,1.72106]
[1776460168200,61.08,77395.88,0.0,0.98979,1e-05,1.72106]
[1776460172705,61.08,77394.18,0.0,0.98979,1e-05,1.72125]
[1776460172743,61.08,77395.35,0.0,0.9898,1e-05,1.72007]
[1776460172948,61.08,77395.35,0.0,0.9898,1e-05,1.72007]
[1776460173010,61.08,77395.35,0.0,0.9898,1e-05,1.72007]
[1776460173195,61.08,77395.35,0.0,0.9898,1e-05,1.72007]
[1776460178371,61.08,77395.51,0.0,0.9898,1e-05,1.71991]
[1776460178444,61.08,77395.51,0.0,0.9898,1e-05,1.71991]
[1776460178545,61.08,77394.3,0.0,0.98979,1e-05,1.72113]
[1776460179497,61.08,77394.3,0.0,0.98979,1e-05,1.72113]
[1776460179695,61.08,77394.3,0.0,0.98979,1e-05,1.72113]
[1776460185258,61.08,77395.54,0.0,0.9898,1e-05,1.71988]
[1776460185787,61.08,77395.54,0.0,0.9898,1e-05,1.71988]
[1776460185938,61.08,77395.54,0.0,0.9898,1e-05,1.71988]
[1776460186456,61.08,77395.54,0.0,0.9898,1e-05,1.71988]
[1776460186692,61.08,77395.54,0.0,0.9898,1e-05,1.71988]
[1776460186740,61.08,77394.19,0.0,0.98979,1e-05,1.72124]
[1776460192307,61.08,77393.47,0.0,0.98979,1e-05,1.72196]
[1776460197342,61.08,77393.52,0.0,0.98979,1e-05,1.72191]
[1776460202378,61.08,77389.49,0.0,0.98976,1e-05,1.72598]
[1776460203648,61.08,77389.49,0.0,0.98976,1e-05,1.72598]
[1776460203705,61.08,77389.49,0.0,0.98976,1e-05,1.72598]
[1776460203747,61.08,77392.15,0.0,0.98978,1e-05,1.72329]
[1776460204314,61.08,77392.15,0.0,0.98978,1e-05,1.72329]
[1776460204443,61.08,77392.15,0.0,0.98978,1e-05,1.72329]
[1776460207413,61.08,77388.12,0.0,0.98975,1e-05,1.72736]
[1776460210435,61.08,77383.32,0.0,0.98971,1e-05,1.73222]
[1776460211442,61.08,77380.03,0.0,0.98969,1e-05,1.73556]
[1776460212449,61.08,77376.04,0.0,0.98966,1e-05,1.73961]
[1776460213634,61.08,77376.04,0.0,0.98966,1e-05,1.73961]
[1776460213703,61.08,77376.04,0.0,0.98966,1e-05,1.73961]
[1776460213732,61.08,77376.05,0.0,0.98966,1e-05,1.7396]
[1776460214644,61.08,77376.05,0.0,0.98966,1e-05,1.7396]
[1776460214688,61.08,77376.05,0.0,0.98966,1e-05,1.7396]
[1776460221511,61.08,77380.15,0.0,0.98969,1e-05,1.73544]
[1776460223525,61.08,77383.57,0.0,0.98972,1e-05,1.73197]
[1776460224033,61.08,77383.57,0.0,0.98972,1e-05,1.73197]
[1776460224193,61.08,77383.57,0.0,0.98972,1e-05,1.73197]
[1776460224533,61.08,77383.19,0.0,0.98971,1e-05,1.73235]
[1776460225473,61.08,77383.19,0.0,0.98971,1e-05,1.73235]
[1776460225690,61.08,77383.19,0.0,0.98971,1e-05,1.73235]
[1776460231312,61.08,77383.16,0.0,0.98971,1e-05,1.73238]
[1776460231442,61.08,77383.16,0.0,0.98971,1e-05,1.73238]
[1776460231586,61.08,77382.49,0.0,0.98972,1e-05,1.73153]
[1776460231906,61.08,77382.49,0.0,0.98972,1e-05,1.73153]
[1776460231943,61.08,77382.49,0.0,0.98972,1e-05,1.73153]
[1776460237226,61.08,77383.2,0.0,0.98972,1e-05,1.73081]
[1776460237340,61.08,77383.2,0.0,0.98972,1e-05,1.73081]
[1776460237628,61.08,77386.39,0.0,0.98974,1e-05,1.72758]
[1776460238653,61.08,77386.39,0.0,0.98974,1e-05,1.72758]
[1776460238694,61.08,77386.39,0.0,0.98974,1e-05,1.72758]
[1776460238750,61.08,77387.03,0.0,0.98975,1e-05,1.72694]
[1776460244677,61.08,77388.66,0.0,0.98976,1e-05,1.72529]
[1776460249712,61.08,77388.34,0.0,0.98976,1e-05,1.72561]
[1776460251965,61.08,77388.34,0.0,0.98976,1e-05,1.72561]
[1776460252195,61.08,77388.34,0.0,0.98976,1e-05,1.72561]
[1776460253447,61.08,77388.34,0.0,0.98976,1e-05,1.72561]
[1776460253700,61.08,77388.34,0.0,0.98976,1e-05,1.72561]
[1776460253741,61.08,77388.3,0.0,0.98976,1e-05,1.72565]
[1776460259783,61.08,77396.3,0.0,0.98981,1e-05,1.71759]
[1776460260790,61.08,77402.19,0.0,0.98986,1e-05,1.71167]
[1776460262347,61.08,77402.71,0.0,0.98986,1e-05,1.71115]
[1776460262440,61.08,77402.71,0.0,0.98986,1e-05,1.71115]
[1776460263941,61.08,77403.24,0.0,0.98986,1e-05,1.71061]
[1776460264040,61.08,77403.24,0.0,0.98986,1e-05,1.71061]
[1776460270862,61.08,77401.46,0.0,0.98985,1e-05,1.7124]
[1776460273116,61.08,77401.38,0.0,0.98985,1e-05,1.71248]
[1776460273196,61.08,77401.38,0.0,0.98985,1e-05,1.71248]
[1776460273219,61.08,77401.35,0.0,0.98985,1e-05,1.71251]
[1776460274604,61.08,77401.35,0.0,0.98985,1e-05,1.71251]
[1776460274693,61.08,77401.35,0.0,0.98985,1e-05,1.71251]
[1776460281939,61.08,77404.94,0.0,0.98987,1e-05,1.70891]
[1776460282946,61.08,77411.44,0.0,0.98992,1e-05,1.70241]
[1776460283913,61.08,77411.44,0.0,0.98992,1e-05,1.70241]
[1776460283946,61.08,77411.44,0.0,0.98992,1e-05,1.70241]
[1776460284394,61.08,77411.44,0.0,0.98992,1e-05,1.70241]
[1776460285294,61.08,77411.44,0.0,0.98992,1e-05,1.70241]
[1776460285443,61.08,77411.44,0.0,0.98992,1e-05,1.70241]
[1776460291010,61.08,77413.02,0.0,0.98994,1e-05,1.69932]
[1776460295682,61.08,77412.94,0.0,0.98994,1e-05,1.69939]
[1776460295783,61.08,77412.94,0.0,0.98994,1e-05,1.69939]
[1776460295947,61.08,77412.94,0.0,0.98994,1e-05,1.69939]
[1776460296771,61.08,77412.94,0.0,0.98994,1e-05,1.69939]
[1776460296829,61.08,77413.34,0.0,0.98994,1e-05,1.699]
[1776460296956,61.08,77413.34,0.0,0.98994,1e-05,1.699]
[1776460302612,61.08,77413.36,0.0,0.98994,1e-05,1.69898]
[1776460302690,61.08,77413.36,0.0,0.98994,1e-05,1.69898]
[1776460302714,61.08,77413.36,0.0,0.98994,1e-05,1.69898]
[1776460303270,61.08,77413.36,0.0,0.98994,1e-05,1.69898]
[1776460303444,61.08,77413.36,0.0,0.98994,1e-05,1.69898]
[1776460305102,61.08,77408.94,0.0,0.98991,1e-05,1.70339]
[1776460306124,61.08,77408.94,0.0,0.98991,1e-05,1.70339]
[1776460306201,61.08,77408.94,0.0,0.98991,1e-05,1.70339]
[1776460306294,61.08,77405.31,0.0,0.98989,1e-05,1.70702]
[1776460315172,61.08,77405.21,0.0,0.98989,1e-05,1.70712]
[1776460326249,61.08,77407.0,0.0,0.9899,1e-05,1.70533]
[1776460327468,61.08,77407.0,0.0,0.9899,1e-05,1.70533]
[1776460327690,61.08,77407.0,0.0,0.9899,1e-05,1.70533]
[1776460327718,61.08,77410.14,0.0,0.98992,1e-05,1.70219]
[1776460328704,61.08,77410.14,0.0,0.98992,1e-05,1.70219]
[1776460328942,61.08,77410.04,0.0,0.98992,1e-05,1.70229]
[1776460334050,61.08,77411.41,0.0,0.98993,1e-05,1.70092]
[1776460334203,61.08,77411.41,0.0,0.98993,1e-05,1.70092]
[1776460335628,61.08,77410.74,0.0,0.98992,1e-05,1.70159]
[1776460335688,61.08,77410.74,0.0,0.98992,1e-05,1.70159]
[1776460335732,61.08,77410.76,0.0,0.98992,1e-05,1.70157]
[1776460340140,61.08,77408.85,0.0,0.98991,1e-05,1.70348]
[1776460340192,61.08,77408.85,0.0,0.98991,1e-05,1.70348]
[1776460345447,61.08,77407.64,0.0,0.9899,1e-05,1.70469]
[1776460345571,61.08,77407.64,0.0,0.9899,1e-05,1.70469]
[1776460345693,61.08,77407.64,0.0,0.9899,1e-05,1.70469]
[1776460345794,61.08,77408.95,0.0,0.98991,1e-05,1.70338]
[1776460351429,61.08,77408.86,0.0,0.98992,1e-05,1.70195]
[1776460352661,61.08,77408.86,0.0,0.98992,1e-05,1.70195]
[1776460352690,61.08,77408.86,0.0,0.98992,1e-05,1.70195]
[1776460352763,61.08,77409.34,0.0,0.98992,1e-05,1.70147]
[1776460353360,61.08,77409.34,0.0,0.98992,1e-05,1.70147]
[1776460353453,61.08,77409.34,0.0,0.98992,1e-05,1.70147]
[1776460361495,61.08,77412.0,0.0,0.98994,1e-05,1.69882]
[1776460362502,61.08,77420.1,0.0,0.99,1e-05,1.69076]
[1776460363828,61.08,77420.1,0.0,0.99,1e-05,1.69076]
[1776460363937,61.08,77420.1,0.0,0.99,1e-05,1.69076]
[1776460363920,61.08,77426.32,0.0,0.99004,1e-05,1.68459]
[1776460364516,61.08,77426.8,0.0,0.99004,1e-05,1.68411]
[1776460365500,61.08,77426.8,0.0,0.99004,1e-05,1.68411]
[1776460365691,61.08,77426.8,0.0,0.99004,1e-05,1.68411]
[1776460369552,61.08,77430.04,0.0,0.99007,1e-05,1.6809]
[1776460372573,61.08,77436.31,0.0,0.99011,1e-05,1.67471]
[1776460373945,61.08,77436.31,0.0,0.99011,1e-05,1.67471]
[1776460373581,61.08,77439.17,0.0,0.99013,1e-05,1.6719]
[1776460374457,61.08,77439.17,0.0,0.99013,1e-05,1.6719]
[1776460374696,61.08,77439.17,0.0,0.99013,1e-05,1.6719]
[1776460374794,61.08,77441.11,0.0,0.99014,1e-05,1.66999]
[1776460378986,61.08,77441.84,0.0,0.99015,1e-05,1.66927]
[1776460379194,61.08,77441.84,0.0,0.99015,1e-05,1.66927]
[1776460381027,61.08,77441.94,0.0,0.99015,1e-05,1.66917]
[1776460381197,61.08,77441.94,0.0,0.99015,1e-05,1.66917]
[1776460381637,61.08,77443.26,0.0,0.99016,1e-05,1.66788]
[1776460387715,61.08,77444.36,0.0,0.99016,1e-05,1.6668]
[1776460387940,61.08,77444.36,0.0,0.99016,1e-05,1.6668]
[1776460389693,61.08,77449.54,0.0,0.9902,1e-05,1.66172]
[1776460391296,61.08,77450.5,0.0,0.9902,1e-05,1.66078]
[1776460391438,61.08,77450.5,0.0,0.9902,1e-05,1.66078]
[1776460391707,61.08,77450.84,0.0,0.99021,1e-05,1.66044]
[1776460393350,61.08,77450.89,0.0,0.99021,1e-05,1.66039]
[1776460393440,61.08,77450.89,0.0,0.99021,1e-05,1.66039]
[1776460398756,61.08,77450.1,0.0,0.9902,1e-05,1.66117]
[1776460403791,61.08,77451.15,0.0,0.99021,1e-05,1.66014]
[1776460406125,61.08,77451.14,0.0,0.99021,1e-05,1.66015]
[1776460406196,61.08,77451.14,0.0,0.99021,1e-05,1.66015]
[1776460408454,61.08,77451.07,0.0,0.99021,1e-05,1.66022]
[1776460408691,61.08,77451.07,0.0,0.99021,1e-05,1.66022]
[1776460408826,61.08,77451.13,0.0,0.99021,1e-05,1.66016]
[1776460413861,61.08,77451.29,0.0,0.99022,1e-05,1.65851]
[1776460418896,61.08,77450.59,0.0,0.99021,1e-05,1.6592]
[1776460421678,61.08,77451.19,0.0,0.99022,1e-05,1.65861]
[1776460421697,61.08,77451.19,0.0,0.99022,1e-05,1.65861]
[1776460426952,61.08,77450.63,0.0,0.99021,1e-05,1.65916]
[1776460427959,61.08,77446.47,0.0,0.99019,1e-05,1.66323]
[1776460428287,61.08,77446.47,0.0,0.99019,1e-05,1.66323]
[1776460428443,61.08,77446.47,0.0,0.99019,1e-05,1.66323]
[1776460430093,61.08,77445.61,0.0,0.99018,1e-05,1.66408]
[1776460430191,61.08,77445.61,0.0,0.99018,1e-05,1.66408]
[1776460430980,61.08,77450.18,0.0,0.99021,1e-05,1.6596]
[1776460434604,61.08,77451.69,0.0,0.99022,1e-05,1.65812]
[1776460434700,61.08,77451.69,0.0,0.99022,1e-05,1.65812]
[1776460441051,61.08,77450.56,0.0,0.99021,1e-05,1.65923]
[1776460443157,61.08,77450.6,0.0,0.99021,1e-05,1.65919]
[1776460443194,61.08,77450.6,0.0,0.99021,1e-05,1.65919]
[1776460444311,61.08,77451.78,0.0,0.99022,1e-05,1.65803]
[1776460444441,61.08,77451.78,0.0,0.99022,1e-05,1.65803]
[1776460444514,61.08,77451.37,0.0,0.99022,1e-05,1.65844]
[1776460450115,61.08,77449.75,0.0,0.99021,1e-05,1.66002]
[1776460452129,61.08,77443.78,0.0,0.99017,1e-05,1.66587]
[1776460453941,61.08,77443.78,0.0,0.99017,1e-05,1.66587]
[1776460453995,61.08,77435.66,0.0,0.99011,1e-05,1.67386]
[1776460454192,61.08,77435.66,0.0,0.99011,1e-05,1.67386]
[1776460454257,61.08,77430.8,0.0,0.99008,1e-05,1.67865]
[1776460458171,61.08,77418.08,0.0,0.98999,1e-05,1.69125]
[1776460459446,61.08,77418.08,0.0,0.98999,1e-05,1.69125]
[1776460459692,61.08,77418.08,0.0,0.98999,1e-05,1.69125]
[1776460459757,61.08,77415.65,0.0,0.98997,1e-05,1.69367]
[1776460462429,61.08,77415.57,0.0,0.98997,1e-05,1.69375]
[1776460462440,61.08,77415.57,0.0,0.98997,1e-05,1.69375]
[1776460462521,61.08,77415.57,0.0,0.98997,1e-05,1.69375]
[1776460471262,61.08,77415.87,0.0,0.98998,1e-05,1.69194]
[1776460479218,61.08,77415.92,0.0,0.98999,1e-05,1.69189]
[1776460479437,61.08,77415.92,0.0,0.98999,1e-05,1.69189]
[1776460485360,61.08,77420.43,0.0,0.99002,1e-05,1.68741]
[1776460486089,61.08,77420.43,0.0,0.99002,1e-05,1.68741]
[1776460486190,61.08,77420.43,0.0,0.99002,1e-05,1.68741]
[1776460487789,61.08,77421.9,0.0,0.99003,1e-05,1.68595]
[1776460487905,61.08,77421.9,0.0,0.99003,1e-05,1.68595]
[1776460488006,61.08,77421.9,0.0,0.99003,1e-05,1.68595]
[1776460493988,61.08,77421.54,0.0,0.99002,1e-05,1.68631]
[1776460494194,61.08,77421.54,0.0,0.99002,1e-05,1.68631]
[1776460498835,61.08,77421.08,0.0,0.99002,1e-05,1.68677]
[1776460498938,61.08,77421.08,0.0,0.99002,1e-05,1.68677]
[1776460499006,61.08,77421.4,0.0,0.99002,1e-05,1.68645]
[1776460500568,61.08,77420.67,0.0,0.99002,1e-05,1.68717]
[1776460500608,61.08,77420.67,0.0,0.99002,1e-05,1.68717]
[1776460501477,61.08,77407.23,0.0,0.98993,1e-05,1.70055]
[1776460502111,61.08,77407.23,0.0,0.98993,1e-05,1.70055]
[1776460502484,61.08,77402.51,0.0,0.98989,1e-05,1.70527]
[1776460506512,61.08,77390.69,0.0,0.98981,1e-05,1.71713]
[1776460507519,61.08,77390.08,0.0,0.98981,1e-05,1.71775]
[1776460509438,61.08,77389.28,0.0,0.9898,1e-05,1.71855]
[1776460509693,61.08,77389.28,0.0,0.9898,1e-05,1.71855]
[1776460509896,61.08,77389.67,0.0,0.9898,1e-05,1.71816]
[1776460515496,61.08,77391.1,0.0,0.98981,1e-05,1.71672]
[1776460515947,61.08,77391.1,0.0,0.98981,1e-05,1.71672]
[1776460522627,61.08,77390.39,0.0,0.98981,1e-05,1.71743]
[1776460524364,61.08,77389.87,0.0,0.9898,1e-05,1.71796]
[1776460524445,61.08,77389.87,0.0,0.9898,1e-05,1.71796]
[1776460524512,61.08,77389.87,0.0,0.9898,1e-05,1.71796]
[1776460525610,61.08,77389.87,0.0,0.9898,1e-05,1.71796]
[1776460525695,61.08,77389.87,0.0,0.9898,1e-05,1.71796]
[1776460535719,61.08,77388.57,0.0,0.9898,1e-05,1.71774]
[1776460539997,61.08,77387.24,0.0,0.98979,1e-05,1.71908]
[1776460540044,61.08,77388.61,0.0,0.9898,1e-05,1.7177]
[1776460540200,61.08,77388.61,0.0,0.9898,1e-05,1.7177]
[1776460541093,61.08,77388.61,0.0,0.9898,1e-05,1.7177]
[1776460541192,61.08,77390.64,0.0,0.98982,1e-05,1.71566]
[1776460547821,61.08,77389.67,0.0,0.98981,1e-05,1.71663]
[1776460550150,61.08,77392.04,0.0,0.98983,1e-05,1.71425]
[1776460550204,61.08,77392.04,0.0,0.98983,1e-05,1.71425]
[1776460550984,61.08,77392.04,0.0,0.98983,1e-05,1.71425]
[1776460551016,61.08,77392.08,0.0,0.98983,1e-05,1.71421]
[1776460551191,61.08,77392.08,0.0,0.98983,1e-05,1.71421]
[1776460556884,61.08,77392.33,0.0,0.98983,1e-05,1.71396]
[1776460564940,61.08,77393.57,0.0,0.98984,1e-05,1.71271]
[1776460569197,61.08,77393.06,0.0,0.98984,1e-05,1.71322]
[1776460569444,61.08,77393.06,0.0,0.98984,1e-05,1.71322]
[1776460569976,61.08,77392.91,0.0,0.98983,1e-05,1.71338]
[1776460570172,61.08,77392.91,0.0,0.98983,1e-05,1.71338]
[1776460570200,61.08,77392.91,0.0,0.98983,1e-05,1.71338]
[1776460576018,61.08,77388.41,0.0,0.9898,1e-05,1.7179]
[1776460577025,61.08,77383.91,0.0,0.98977,1e-05,1.72244]
[1776460579040,61.08,77377.04,0.0,0.98972,1e-05,1.72938]
[1776460580047,61.08,77363.19,0.0,0.98962,1e-05,1.74346]
[1776460581054,61.08,77359.14,0.0,0.9896,1e-05,1.74759]
[1776460583974,61.08,77358.06,0.0,0.98959,1e-05,1.74869]
[1776460583980,61.08,77358.06,0.0,0.98959,1e-05,1.74869]
[1776460584196,61.08,77358.06,0.0,0.98959,1e-05,1.74869]
[1776460584847,61.08,77358.06,0.0,0.98959,1e-05,1.74869]
[1776460584939,61.08,77358.06,0.0,0.98959,1e-05,1.74869]
[1776460590117,61.08,77359.06,0.0,0.9896,1e-05,1.74767]
[1776460590684,61.08,77359.06,0.0,0.9896,1e-05,1.74767]
[1776460590945,61.08,77359.06,0.0,0.9896,1e-05,1.74767]
[1776460591123,61.08,77358.9,0.0,0.9896,1e-05,1.74629]
[1776460591429,61.08,77358.9,0.0,0.9896,1e-05,1.74629]
[1776460591439,61.08,77358.9,0.0,0.9896,1e-05,1.74629]
[1776460597166,61.08,77358.99,0.0,0.9896,1e-05,1.7462]
[1776460602201,61.08,77360.22,0.0,0.98961,1e-05,1.74494]
[1776460604945,61.08,77361.58,0.0,0.98962,1e-05,1.74356]
[1776460605196,61.08,77361.58,0.0,0.98962,1e-05,1.74356]
[1776460604983,61.08,77361.9,0.0,0.98962,1e-05,1.74323]
[1776460605668,61.08,77361.9,0.0,0.98962,1e-05,1.74323]
[1776460605697,61.08,77361.9,0.0,0.98962,1e-05,1.74323]
[1776460612272,61.08,77359.41,0.0,0.98961,1e-05,1.74577]
[1776460616300,61.08,77351.54,0.0,0.98955,1e-05,1.75382]
[1776460617308,61.08,77340.48,0.0,0.98947,1e-05,1.76518]
[1776460618315,61.08,77336.49,0.0,0.98944,1e-05,1.7693]
[1776460620703,61.08,77334.95,0.0,0.98943,1e-05,1.77089]
[1776460620947,61.08,77334.95,0.0,0.98943,1e-05,1.77089]
[1776460621045,61.08,77331.77,0.0,0.98941,1e-05,1.77417]
[1776460621323,61.08,77331.77,0.0,0.98941,1e-05,1.77417]
[1776460621440,61.08,77331.77,0.0,0.98941,1e-05,1.77417]
[1776460623350,61.08,77325.31,0.0,0.98936,1e-05,1.78087]
[1776460625363,61.08,77321.5,0.0,0.98933,1e-05,1.78482]
[1776460629392,61.08,77326.26,0.0,0.98937,1e-05,1.77988]
[1776460631415,61.08,77326.47,0.0,0.98937,1e-05,1.77966]
[1776460631441,61.08,77326.47,0.0,0.98937,1e-05,1.77966]
[1776460632113,61.08,77326.47,0.0,0.98937,1e-05,1.77966]
[1776460632199,61.08,77326.47,0.0,0.98937,1e-05,1.77966]
[1776460632153,61.08,77327.07,0.0,0.98937,1e-05,1.77904]
[1776460635434,61.08,77334.49,0.0,0.98943,1e-05,1.77136]
[1776460636441,61.08,77341.14,0.0,0.98948,1e-05,1.7645]
[1776460637447,61.08,77345.91,0.0,0.98951,1e-05,1.7596]
[1776460638911,61.08,77345.91,0.0,0.98951,1e-05,1.7596]
[1776460638942,61.08,77345.91,0.0,0.98951,1e-05,1.7596]
[1776460639012,61.08,77345.93,0.0,0.98951,1e-05,1.75957]
[1776460639389,61.08,77345.93,0.0,0.98951,1e-05,1.75957]
[1776460639447,61.08,77345.93,0.0,0.98951,1e-05,1.75957]
[1776460641478,61.08,77352.47,0.0,0.98956,1e-05,1.75287]
[1776460642485,61.08,77355.99,0.0,0.98958,1e-05,1.74926]
[1776460644367,61.08,77356.66,0.0,0.98959,1e-05,1.74858]
[1776460644440,61.08,77356.66,0.0,0.98959,1e-05,1.74858]
[1776460644827,61.08,77356.66,0.0,0.98959,1e-05,1.74858]
[1776460644938,61.08,77356.66,0.0,0.98959,1e-05,1.74858]
[1776460645037,61.08,77356.83,0.0,0.98959,1e-05,1.74841]
[1776460650543,61.08,77357.54,0.0,0.98959,1e-05,1.74768]
[1776460654341,61.08,77357.54,0.0,0.98959,1e-05,1.74768]
[1776460654438,61.08,77357.54,0.0,0.98959,1e-05,1.74768]
[1776460654792,61.08,77357.54,0.0,0.98959,1e-05,1.74768]
[1776460654938,61.08,77357.54,0.0,0.98959,1e-05,1.74768]
[1776460655031,61.08,77357.54,0.0,0.9896,1e-05,1.74614]
[1776460662627,61.08,77357.98,0.0,0.98961,1e-05,1.74569]
[1776460664048,61.08,77357.98,0.0,0.98961,1e-05,1.74569]
[1776460664195,61.08,77357.98,0.0,0.98961,1e-05,1.74569]
[1776460664149,61.08,77359.81,0.0,0.98962,1e-05,1.74382]
[1776460664715,61.08,77359.81,0.0,0.98962,1e-05,1.74382]
[1776460664945,61.08,77359.81,0.0,0.98962,1e-05,1.74382]
[1776460667664,61.08,77364.5,0.0,0.98965,1e-05,1.73904]
[1776460669893,61.08,77367.01,0.0,0.98967,1e-05,1.73649]
[1776460670007,61.08,77367.01,0.0,0.98967,1e-05,1.73649]
[1776460670109,61.08,77368.94,0.0,0.98968,1e-05,1.73453]
[1776460671693,61.08,77375.09,0.0,0.98973,1e-05,1.72829]
[1776460672475,61.08,77375.09,0.0,0.98973,1e-05,1.72829]
[1776460672697,61.08,77375.09,0.0,0.98973,1e-05,1.72829]
[1776460680756,61.08,77379.24,0.0,0.98976,1e-05,1.7241]
[1776460681763,61.08,77385.85,0.0,0.9898,1e-05,1.71743]
[1776460684785,61.08,77389.31,0.0,0.98983,1e-05,1.71395]
[1776460686332,61.08,77390.02,0.0,0.98983,1e-05,1.71323]
[1776460686440,61.08,77390.02,0.0,0.98983,1e-05,1.71323]
[1776460686934,61.08,77390.02,0.0,0.98983,1e-05,1.71323]
[1776460687211,61.08,77390.02,0.0,0.98983,1e-05,1.71323]
[1776460687244,61.08,77390.86,0.0,0.98984,1e-05,1.71239]
[1776460692244,61.08,77392.52,0.0,0.98985,1e-05,1.71072]
[1776460692441,61.08,77392.52,0.0,0.98985,1e-05,1.71072]
[1776460692502,61.08,77392.52,0.0,0.98985,1e-05,1.71072]
[1776460692694,61.08,77392.52,0.0,0.98985,1e-05,1.71072]
[1776460692782,61.08,77392.52,0.0,0.98985,1e-05,1.71072]
[1776460695861,61.08,77395.6,0.0,0.98987,1e-05,1.70763]
[1776460699526,61.08,77393.62,0.0,0.98986,1e-05,1.70962]
[1776460699699,61.08,77393.62,0.0,0.98986,1e-05,1.70962]
[1776460700033,61.08,77393.62,0.0,0.98986,1e-05,1.70962]
[1776460700195,61.08,77393.62,0.0,0.98986,1e-05,1.70962]
[1776460700232,61.08,77393.5,0.0,0.98986,1e-05,1.70974]
[1776460701903,61.08,77387.41,0.0,0.98981,1e-05,1.71586]
[1776460702910,61.08,77382.4,0.0,0.98978,1e-05,1.7209]
[1776460707944,61.08,77380.79,0.0,0.98977,1e-05,1.72253]
[1776460713987,61.08,77374.18,0.0,0.98973,1e-05,1.72768]
[1776460714994,61.08,77369.54,0.0,0.9897,1e-05,1.73238]
[1776460716087,61.08,77369.54,0.0,0.9897,1e-05,1.73238]
[1776460716193,61.08,77369.54,0.0,0.9897,1e-05,1.73238]
[1776460716222,61.08,77369.51,0.0,0.9897,1e-05,1.73241]
[1776460716597,61.08,77369.51,0.0,0.9897,1e-05,1.73241]
[1776460716704,61.08,77369.51,0.0,0.9897,1e-05,1.73241]
[1776460722044,61.08,77369.44,0.0,0.9897,1e-05,1.73248]
[1776460727079,61.08,77362.35,0.0,0.98965,1e-05,1.73969]
[1776460728085,61.08,77367.69,0.0,0.98968,1e-05,1.73426]
[1776460729025,61.08,77367.69,0.0,0.98968,1e-05,1.73426]
[1776460729205,61.08,77367.69,0.0,0.98968,1e-05,1.73426]
[1776460729221,61.08,77373.82,0.0,0.98973,1e-05,1.72804]
[1776460730124,61.08,77373.82,0.0,0.98973,1e-05,1.72804]
[1776460730197,61.08,77373.82,0.0,0.98973,1e-05,1.72804]
[1776460730254,61.08,77376.96,0.0,0.98975,1e-05,1.72487]
[1776460736142,61.08,77378.93,0.0,0.98976,1e-05,1.72288]
[1776460738156,61.08,77384.21,0.0,0.9898,1e-05,1.71755]
[1776460739163,61.08,77390.65,0.0,0.98984,1e-05,1.71108]
[1776460740107,61.08,77390.65,0.0,0.98984,1e-05,1.71108]
[1776460740194,61.08,77390.65,0.0,0.98984,1e-05,1.71108]
[1776460740208,61.08,77391.11,0.0,0.98985,1e-05,1.71061]
[1776460740831,61.08,77391.11,0.0,0.98985,1e-05,1.71061]
[1776460740938,61.08,77391.11,0.0,0.98985,1e-05,1.71061]
[1776460742183,61.08,77397.97,0.0,0.9899,1e-05,1.70374]
[1776460743191,61.08,77403.02,0.0,0.98993,1e-05,1.69869]
[1776460745783,61.08,77402.49,0.0,0.98993,1e-05,1.69922]
[1776460745946,61.08,77402.49,0.0,0.98993,1e-05,1.69922]
[1776460745956,61.08,77402.49,0.0,0.98993,1e-05,1.69922]
[1776460746199,61.08,77402.49,0.0,0.98993,1e-05,1.69922]
[1776460746299,61.08,77402.49,0.0,0.98993,1e-05,1.69922]
[1776460752254,61.08,77402.49,0.0,0.98993,1e-05,1.69922]
[1776460757289,61.08,77402.07,0.0,0.98992,1e-05,1.69964]
[1776460762324,61.08,77401.95,0.0,0.98992,1e-05,1.69976]
[1776460765345,61.08,77408.87,0.0,0.98997,1e-05,1.69286]
[1776460766352,61.08,77412.68,0.0,0.99,1e-05,1.68907]
[1776460767225,61.08,77412.68,0.0,0.99,1e-05,1.68907]
[1776460767359,61.08,77413.41,0.0,0.99,1e-05,1.68835]
[1776460767444,61.08,77413.41,0.0,0.99,1e-05,1.68835]
[1776460768353,61.08,77413.41,0.0,0.99,1e-05,1.68835]
[1776460768366,61.08,77412.7,0.0,0.99,1e-05,1.68905]
[1776460768447,61.08,77412.7,0.0,0.99,1e-05,1.68905]
[1776460772220,61.08,77411.27,0.0,0.98999,1e-05,1.69047]
[1776460772263,61.08,77408.5,0.0,0.98998,1e-05,1.69172]
[1776460772442,61.08,77408.5,0.0,0.98998,1e-05,1.69172]
[1776460772495,61.08,77406.19,0.0,0.98996,1e-05,1.69402]
[1776460773385,61.08,77406.19,0.0,0.98996,1e-05,1.69402]
[1776460773439,61.08,77406.19,0.0,0.98996,1e-05,1.69402]
[1776460779553,61.08,77402.51,0.0,0.98994,1e-05,1.69768]
[1776460779700,61.08,77402.51,0.0,0.98994,1e-05,1.69768]
[1776460779976,61.08,77402.51,0.0,0.98994,1e-05,1.69768]
[1776460780192,61.08,77402.51,0.0,0.98994,1e-05,1.69768]
[1776460780292,61.08,77402.22,0.0,0.98993,1e-05,1.69797]
[1776460783857,61.08,77403.1,0.0,0.98994,1e-05,1.6971]
[1776460783950,61.08,77403.1,0.0,0.98994,1e-05,1.6971]
[1776460787798,61.08,77403.1,0.0,0.98994,1e-05,1.6971]
[1776460787942,61.08,77403.1,0.0,0.98994,1e-05,1.6971]
[1776460788013,61.08,77403.88,0.0,0.98995,1e-05,1.69632]
[1776460789081,61.08,77403.88,0.0,0.98995,1e-05,1.69632]
[1776460789190,61.08,77403.88,0.0,0.98995,1e-05,1.69632]
[1776460792921,61.08,77405.53,0.0,0.98996,1e-05,1.69467]
[1776460792937,61.08,77405.53,0.0,0.98996,1e-05,1.69467]
[1776460793023,61.08,77406.6,0.0,0.98996,1e-05,1.69361]
[1776460793543,61.08,77411.75,0.0,0.99,1e-05,1.68849]
[1776460794402,61.08,77411.75,0.0,0.99,1e-05,1.68849]
[1776460794445,61.08,77411.75,0.0,0.99,1e-05,1.68849]
[1776460799585,61.08,77412.53,0.0,0.99,1e-05,1.68771]
[1776460802621,61.08,77413.87,0.0,0.99001,1e-05,1.68638]
[1776460802689,61.08,77413.87,0.0,0.99001,1e-05,1.68638]
[1776460802722,61.08,77413.05,0.0,0.99001,1e-05,1.68719]
[1776460804098,61.08,77413.05,0.0,0.99001,1e-05,1.68719]
[1776460804203,61.08,77413.05,0.0,0.99001,1e-05,1.68719]
[1776460809191,61.08,77412.3,0.0,0.99,1e-05,1.68794]
[1776460809456,61.08,77412.26,0.0,0.99,1e-05,1.68798]
[1776460814263,61.08,77412.34,0.0,0.99,1e-05,1.6879]
[1776460814365,61.08,77412.34,0.0,0.99,1e-05,1.6879]
[1776460814439,61.08,77412.34,0.0,0.99,1e-05,1.6879]
[1776460822746,61.08,77425.19,0.0,0.99009,1e-05,1.67518]
[1776460823753,61.08,77428.98,0.0,0.99012,1e-05,1.67144]
[1776460824498,61.08,77428.98,0.0,0.99012,1e-05,1.67144]
[1776460824694,61.08,77428.98,0.0,0.99012,1e-05,1.67144]
[1776460827781,61.08,77432.22,0.0,0.99014,1e-05,1.66825]
[1776460828788,61.08,77436.26,0.0,0.99017,1e-05,1.66428]
[1776460830062,61.08,77436.26,0.0,0.99017,1e-05,1.66428]
[1776460830189,61.08,77436.26,0.0,0.99017,1e-05,1.66428]
[1776460830252,61.08,77437.83,0.0,0.99018,1e-05,1.66274]
[1776460831298,61.08,77437.83,0.0,0.99018,1e-05,1.66274]
[1776460831439,61.08,77437.78,0.0,0.99019,1e-05,1.6613]
[1776460831809,61.08,77434.71,0.0,0.99017,1e-05,1.66431]
[1776460837851,61.08,77433.82,0.0,0.99016,1e-05,1.66518]
[1776460846440,61.08,77433.92,0.0,0.99016,1e-05,1.66509]
[1776460847924,61.08,77440.07,0.0,0.9902,1e-05,1.65906]
[1776460848966,61.08,77440.07,0.0,0.9902,1e-05,1.65906]
[1776460849199,61.08,77440.07,0.0,0.9902,1e-05,1.65906]
[1776460849250,61.08,77445.2,0.0,0.99024,1e-05,1.65404]
[1776460849941,61.08,77445.2,0.0,0.99024,1e-05,1.65404]
[1776460850042,61.08,77445.04,0.0,0.99024,1e-05,1.6542]
[1776460850946,61.08,77448.73,0.0,0.99026,1e-05,1.65059]
[1776460853967,61.08,77456.33,0.0,0.99031,1e-05,1.6432]
[1776460856993,61.08,77466.19,0.0,0.99038,1e-05,1.63364]
[1776460858000,61.08,77470.26,0.0,0.9904,1e-05,1.62971]
[1776460859545,61.08,77470.34,0.0,0.9904,1e-05,1.62964]
[1776460860585,61.08,77470.36,0.0,0.9904,1e-05,1.62962]
[1776460862036,61.08,77459.9,0.0,0.99033,1e-05,1.63973]
[1776460862788,61.08,77459.9,0.0,0.99033,1e-05,1.63973]
[1776460862941,61.08,77459.9,0.0,0.99033,1e-05,1.63973]
[1776460863043,61.08,77455.5,0.0,0.99031,1e-05,1.64401]
[1776460864140,61.08,77455.5,0.0,0.99031,1e-05,1.64401]
[1776460864189,61.08,77455.5,0.0,0.99031,1e-05,1.64401]
[1776460864241,61.08,77454.47,0.0,0.9903,1e-05,1.64501]
[1776460868699,61.08,77454.51,0.0,0.9903,1e-05,1.64497]
[1776460868936,61.08,77454.51,0.0,0.9903,1e-05,1.64497]
[1776460874119,61.08,77452.61,0.0,0.99029,1e-05,1.64682]
[1776460877521,61.08,77452.53,0.0,0.99029,1e-05,1.64689]
[1776460877688,61.08,77452.53,0.0,0.99029,1e-05,1.64689]
[1776460879846,61.08,77457.76,0.0,0.99032,1e-05,1.64181]
[1776460879936,61.08,77457.76,0.0,0.99032,1e-05,1.64181]
[1776460880162,61.08,77459.82,0.0,0.99033,1e-05,1.63981]
[1776460880613,61.08,77459.82,0.0,0.99033,1e-05,1.63981]
[1776460880690,61.08,77459.82,0.0,0.99033,1e-05,1.63981]
[1776460885485,61.08,77462.0,0.0,0.99035,1e-05,1.6377]
[1776460885700,61.08,77463.35,0.0,0.99036,1e-05,1.63639]
[1776460886210,61.08,77463.35,0.0,0.99036,1e-05,1.63639]
[1776460886441,61.08,77463.35,0.0,0.99036,1e-05,1.63639]
[1776460886443,61.08,77463.19,0.0,0.99036,1e-05,1.63655]
[1776460888315,61.08,77463.85,0.0,0.99036,1e-05,1.63591]
[1776460888442,61.08,77463.85,0.0,0.99036,1e-05,1.63591]
[1776460895999,61.08,77465.9,0.0,0.99038,1e-05,1.63245]
[1776460896195,61.08,77465.9,0.0,0.99038,1e-05,1.63245]
[1776460896401,61.08,77465.9,0.0,0.99038,1e-05,1.63245]
[1776460896439,61.08,77465.9,0.0,0.99038,1e-05,1.63245]
[1776460897281,61.08,77467.93,0.0,0.9904,1e-05,1.63049]
[1776460899295,61.08,77473.32,0.0,0.99043,1e-05,1.62529]
[1776460900301,61.08,77477.36,0.0,0.99046,1e-05,1.62141]
[1776460901340,61.08,77477.36,0.0,0.99046,1e-05,1.62141]
[1776460901443,61.08,77477.36,0.0,0.99046,1e-05,1.62141]
[1776460903323,61.08,77471.25,0.0,0.99042,1e-05,1.62729]
[1776460908357,61.08,77471.68,0.0,0.99042,1e-05,1.62687]
[1776460911378,61.08,77467.9,0.0,0.9904,1e-05,1.63052]
[1776460916413,61.08,77468.08,0.0,0.9904,1e-05,1.63034]
[1776460916662,61.08,77468.08,0.0,0.9904,1e-05,1.63034]
[1776460916702,61.08,77468.08,0.0,0.9904,1e-05,1.63034]
[1776460917428,61.08,77468.08,0.0,0.9904,1e-05,1.63034]
[1776460917443,61.08,77468.08,0.0,0.9904,1e-05,1.63034]
[1776460918428,61.08,77466.85,0.0,0.99039,1e-05,1.63153]
[1776460919435,61.08,77461.91,0.0,0.99036,1e-05,1.63631]
[1776460920038,61.08,77461.91,0.0,0.99036,1e-05,1.63631]
[1776460920198,61.08,77461.91,0.0,0.99036,1e-05,1.63631]
[1776460923468,61.08,77484.67,0.0,0.99051,1e-05,1.6144]
[1776460925482,61.08,77485.7,0.0,0.99051,1e-05,1.61341]
[1776460926279,61.08,77485.7,0.0,0.99051,1e-05,1.61341]
[1776460926517,61.08,77485.7,0.0,0.99051,1e-05,1.61341]
[1776460930624,61.08,77486.81,0.0,0.99052,1e-05,1.61235]
[1776460930658,61.08,77486.81,0.0,0.99052,1e-05,1.61235]
[1776460931524,61.08,77489.08,0.0,0.99054,1e-05,1.61018]
[1776460931952,61.08,77489.08,0.0,0.99054,1e-05,1.61018]
[1776460932196,61.08,77489.08,0.0,0.99054,1e-05,1.61018]
[1776460937565,61.08,77491.35,0.0,0.99055,1e-05,1.60801]
[1776460938893,61.08,77491.35,0.0,0.99055,1e-05,1.60801]
[1776460938939,61.08,77491.35,0.0,0.99055,1e-05,1.60801]
[1776460938945,61.08,77495.35,0.0,0.99058,1e-05,1.6042]
[1776460941593,61.08,77499.92,0.0,0.99061,1e-05,1.59985]
[1776460942600,61.08,77513.89,0.0,0.9907,1e-05,1.58663]
[1776460943608,61.08,77520.55,0.0,0.99074,1e-05,1.58035]
[1776460944615,61.08,77522.89,0.0,0.99076,1e-05,1.57816]
[1776460947214,61.08,77522.88,0.0,0.99076,1e-05,1.57816]
[1776460947437,61.08,77522.88,0.0,0.99076,1e-05,1.57816]
[1776460949765,61.08,77520.01,0.0,0.99074,1e-05,1.58086]
[1776460949946,61.08,77520.01,0.0,0.99074,1e-05,1.58086]
[1776460950043,61.08,77520.06,0.0,0.99074,1e-05,1.58082]
[1776460951770,61.08,77523.13,0.0,0.99076,1e-05,1.57793]
[1776460951937,61.08,77523.13,0.0,0.99076,1e-05,1.57793]
[1776460957706,61.08,77521.51,0.0,0.99076,1e-05,1.57801]
[1776460958644,61.08,77521.51,0.0,0.99076,1e-05,1.57801]
[1776460958687,61.08,77521.51,0.0,0.99076,1e-05,1.57801]
[1776460960193,61.08,77521.48,0.0,0.99075,1e-05,1.57804]
[1776460960439,61.08,77521.48,0.0,0.99075,1e-05,1.57804]
[1776460960541,61.08,77521.54,0.0,0.99076,1e-05,1.57798]
[1776460963455,61.08,77520.61,0.0,0.99075,1e-05,1.57885]
[1776460963708,61.08,77520.43,0.0,0.99075,1e-05,1.57902]
[1776460967776,61.08,77510.8,0.0,0.99069,1e-05,1.5881]
[1776460969728,61.08,77509.72,0.0,0.99068,1e-05,1.58912]
[1776460969946,61.08,77509.72,0.0,0.99068,1e-05,1.58912]
[1776460970045,61.08,77509.45,0.0,0.99068,1e-05,1.58937]
[1776460971805,61.08,77506.12,0.0,0.99066,1e-05,1.59252]
[1776460976840,61.08,77504.9,0.0,0.99065,1e-05,1.59368]
[1776460978854,61.08,77501.64,0.0,0.99063,1e-05,1.59677]
[1776460979861,61.08,77496.61,0.0,0.99059,1e-05,1.60154]
[1776460980868,61.08,77492.58,0.0,0.99057,1e-05,1.60538]
[1776460983158,61.08,77491.77,0.0,0.99056,1e-05,1.60615]
[1776460983193,61.08,77485.08,0.0,0.99052,1e-05,1.61254]
[1776460984247,61.08,77485.08,0.0,0.99052,1e-05,1.61254]
[1776460984445,61.08,77485.08,0.0,0.99052,1e-05,1.61254]
[1776460984473,61.08,77484.23,0.0,0.99051,1e-05,1.61335]
[1776460987917,61.08,77488.3,0.0,0.99054,1e-05,1.60946]
[1776460989270,61.08,77488.3,0.0,0.99054,1e-05,1.60946]
[1776460989437,61.08,77488.3,0.0,0.99054,1e-05,1.60946]
[1776460994966,61.08,77489.18,0.0,0.99055,1e-05,1.60862]
[1776460995876,61.08,77489.18,0.0,0.99055,1e-05,1.60862]
[1776460995944,61.08,77489.18,0.0,0.99055,1e-05,1.60862]
[1776460996263,61.08,77489.18,0.0,0.99055,1e-05,1.60862]
[1776460996442,61.08,77489.18,0.0,0.99055,1e-05,1.60862]
[1776460996543,61.08,77489.22,0.0,0.99055,1e-05,1.60858]
[1776461002375,61.08,77486.93,0.0,0.99053,1e-05,1.61077]
[1776461002449,61.08,77486.93,0.0,0.99053,1e-05,1.61077]
[1776461002471,61.08,77487.24,0.0,0.99053,1e-05,1.61048]
[1776461002849,61.08,77487.24,0.0,0.99053,1e-05,1.61048]
[1776461002938,61.08,77487.24,0.0,0.99053,1e-05,1.61048]
[1776461013100,61.08,77487.09,0.0,0.99054,1e-05,1.60916]
[1776461014106,61.08,77492.49,0.0,0.99058,1e-05,1.60401]
[1776461015114,61.08,77499.83,0.0,0.99062,1e-05,1.59703]
[1776461017584,61.08,77498.9,0.0,0.99062,1e-05,1.59791]
[1776461017692,61.08,77499.68,0.0,0.99062,1e-05,1.59717]
[1776461018135,61.08,77499.3,0.0,0.99062,1e-05,1.59753]
[1776461019419,61.08,77499.3,0.0,0.99062,1e-05,1.59753]
[1776461019443,61.08,77499.3,0.0,0.99062,1e-05,1.59753]
[1776461025119,61.08,77500.44,0.0,0.99063,1e-05,1.59645]
[1776461025205,61.08,77500.44,0.0,0.99063,1e-05,1.59645]
[1776461025264,61.08,77499.43,0.0,0.99062,1e-05,1.59741]
[1776461026190,61.08,77509.52,0.0,0.99069,1e-05,1.58786]
[1776461027198,61.08,77517.11,0.0,0.99074,1e-05,1.5807]
[1776461028205,61.08,77512.28,0.0,0.9907,1e-05,1.58525]
[1776461029212,61.08,77506.5,0.0,0.99067,1e-05,1.59071]
[1776461031413,61.08,77506.33,0.0,0.99067,1e-05,1.59087]
[1776461031441,61.08,77506.33,0.0,0.99067,1e-05,1.59087]
[1776461037268,61.08,77503.79,0.0,0.99065,1e-05,1.59327]
[1776461038511,61.08,77503.79,0.0,0.99065,1e-05,1.59327]
[1776461038609,61.08,77503.49,0.0,0.99065,1e-05,1.59356]
[1776461038697,61.08,77503.49,0.0,0.99065,1e-05,1.59356]
[1776461039269,61.08,77503.49,0.0,0.99065,1e-05,1.59356]
[1776461039440,61.08,77503.49,0.0,0.99065,1e-05,1.59356]
[1776461042303,61.08,77496.65,0.0,0.9906,1e-05,1.60005]
[1776461043839,61.08,77498.25,0.0,0.99061,1e-05,1.59853]
[1776461043943,61.08,77498.25,0.0,0.99061,1e-05,1.59853]
[1776461044342,61.08,77498.25,0.0,0.99061,1e-05,1.59853]
[1776461044444,61.08,77498.25,0.0,0.99061,1e-05,1.59853]
[1776461044545,61.08,77498.21,0.0,0.99061,1e-05,1.59857]
[1776461046376,61.08,77490.09,0.0,0.99056,1e-05,1.60629]
[1776461047034,61.08,77490.09,0.0,0.99056,1e-05,1.60629]
[1776461047199,61.08,77490.09,0.0,0.99056,1e-05,1.60629]
[1776461047213,61.08,77490.09,0.0,0.99056,1e-05,1.60629]
[1776461047440,61.08,77490.09,0.0,0.99056,1e-05,1.60629]
[1776461047540,61.08,77489.11,0.0,0.99055,1e-05,1.60723]
[1776461050887,61.08,77490.47,0.0,0.99056,1e-05,1.60593]
[1776461050939,61.08,77490.47,0.0,0.99056,1e-05,1.60593]
[1776461051279,61.08,77490.47,0.0,0.99056,1e-05,1.60593]
[1776461051440,61.08,77490.47,0.0,0.99056,1e-05,1.60593]
[1776461051462,61.08,77489.39,0.0,0.99055,1e-05,1.60696]
[1776461054434,61.08,77497.94,0.0,0.99061,1e-05,1.59882]
[1776461055134,61.08,77497.94,0.0,0.99061,1e-05,1.59882]
[1776461055201,61.08,77497.94,0.0,0.99061,1e-05,1.59882]
[1776461055441,61.08,77498.45,0.0,0.99061,1e-05,1.59834]
[1776461055793,61.08,77498.45,0.0,0.99061,1e-05,1.59834]
[1776461055939,61.08,77498.45,0.0,0.99061,1e-05,1.59834]
[1776461058165,61.08,77501.66,0.0,0.99064,1e-05,1.59529]
[1776461058197,61.08,77501.66,0.0,0.99064,1e-05,1.59529]
[1776461058462,61.08,77505.08,0.0,0.99066,1e-05,1.59205]
[1776461058880,61.08,77505.08,0.0,0.99066,1e-05,1.59205]
[1776461058941,61.08,77505.08,0.0,0.99066,1e-05,1.59205]
[1776461063025,61.08,77504.21,0.0,0.99065,1e-05,1.59288]
[1776461063195,61.08,77504.21,0.0,0.99065,1e-05,1.59288]
[1776461063357,61.08,77504.21,0.0,0.99065,1e-05,1.59288]
[1776461063450,61.08,77504.21,0.0,0.99065,1e-05,1.59288]
[1776461063498,61.08,77505.3,0.0,0.99066,1e-05,1.59185]
[1776461066519,61.08,77502.3,0.0,0.99064,1e-05,1.59469]
[1776461068285,61.08,77502.05,0.0,0.99064,1e-05,1.59492]
[1776461068450,61.08,77502.05,0.0,0.99064,1e-05,1.59492]
[1776461068533,61.08,77501.38,0.0,0.99063,1e-05,1.59556]
[1776461069202,61.08,77501.38,0.0,0.99063,1e-05,1.59556]
[1776461069437,61.08,77501.38,0.0,0.99063,1e-05,1.59556]
[1776461071554,61.08,77498.76,0.0,0.99062,1e-05,1.59659]
[1776461073244,61.08,77496.93,0.0,0.99061,1e-05,1.59833]
[1776461073438,61.08,77496.93,0.0,0.99061,1e-05,1.59833]
[1776461073568,61.08,77493.09,0.0,0.99059,1e-05,1.60198]
[1776461074574,61.08,77484.07,0.0,0.99053,1e-05,1.61058]
[1776461075195,61.08,77484.07,0.0,0.99053,1e-05,1.61058]
[1776461075441,61.08,77484.07,0.0,0.99053,1e-05,1.61058]
[1776461075582,61.08,77481.75,0.0,0.99051,1e-05,1.6128]
[1776461076589,61.08,77478.06,0.0,0.99049,1e-05,1.61633]
[1776461078603,61.08,77473.51,0.0,0.99046,1e-05,1.6207]
[1776461079382,61.08,77473.51,0.0,0.99046,1e-05,1.6207]
[1776461079442,61.08,77473.51,0.0,0.99046,1e-05,1.6207]
[1776461084645,61.08,77472.5,0.0,0.99045,1e-05,1.62167]
[1776461089680,61.08,77471.38,0.0,0.99044,1e-05,1.62274]
[1776461092575,61.08,77471.42,0.0,0.99044,1e-05,1.62271]
[1776461092697,61.08,77471.42,0.0,0.99044,1e-05,1.62271]
[1776461092701,61.08,77471.48,0.0,0.99045,1e-05,1.62265]
[1776461093147,61.08,77471.48,0.0,0.99045,1e-05,1.62265]
[1776461093196,61.08,77471.48,0.0,0.99045,1e-05,1.62265]
[1776461099184,61.08,77469.39,0.0,0.99043,1e-05,1.62466]
[1776461099204,61.08,77469.39,0.0,0.99043,1e-05,1.62466]
[1776461099551,61.08,77469.39,0.0,0.99043,1e-05,1.62466]
[1776461099691,61.08,77469.39,0.0,0.99043,1e-05,1.62466]
[1776461099652,61.08,77469.39,0.0,0.99043,1e-05,1.62466]
[1776461101764,61.08,77456.24,0.0,0.99034,1e-05,1.63736]
[1776461102846,61.08,77456.24,0.0,0.99034,1e-05,1.63736]
[1776461102944,61.08,77456.24,0.0,0.99034,1e-05,1.63736]
[1776461103182,61.08,77456.24,0.0,0.99034,1e-05,1.63736]
[1776461103438,61.08,77456.24,0.0,0.99034,1e-05,1.63736]
[1776461103530,61.08,77454.21,0.0,0.99033,1e-05,1.63933]
[1776461104785,61.08,77464.69,0.0,0.9904,1e-05,1.62919]
[1776461106715,61.08,77464.69,0.0,0.9904,1e-05,1.62919]
[1776461105791,61.08,77474.35,0.0,0.99046,1e-05,1.61989]
[1776461106948,61.08,77474.35,0.0,0.99046,1e-05,1.61989]
[1776461107027,61.08,77474.35,0.0,0.99046,1e-05,1.61989]
[1776461107203,61.08,77474.35,0.0,0.99046,1e-05,1.61989]
[1776461107290,61.08,77476.84,0.0,0.99048,1e-05,1.6175]
[1776461113366,61.08,77474.29,0.0,0.99046,1e-05,1.61995]
[1776461113445,61.08,77474.29,0.0,0.99046,1e-05,1.61995]
[1776461113467,61.08,77479.91,0.0,0.9905,1e-05,1.61456]
[1776461114330,61.08,77479.91,0.0,0.9905,1e-05,1.61456]
[1776461114446,61.08,77479.91,0.0,0.9905,1e-05,1.61456]
[1776461118882,61.08,77484.47,0.0,0.99053,1e-05,1.6102]
[1776461120897,61.08,77500.95,0.0,0.99064,1e-05,1.59451]
[1776461121904,61.08,77497.99,0.0,0.99062,1e-05,1.59732]
[1776461122911,61.08,77493.18,0.0,0.99059,1e-05,1.60189]
[1776461124625,61.08,77493.18,0.0,0.99059,1e-05,1.60189]
[1776461124697,61.08,77493.18,0.0,0.99059,1e-05,1.60189]
[1776461124656,61.08,77488.8,0.0,0.99056,1e-05,1.60606]
[1776461125653,61.08,77488.8,0.0,0.99056,1e-05,1.60606]
[1776461125694,61.08,77488.8,0.0,0.99056,1e-05,1.60606]
[1776461125717,61.08,77490.05,0.0,0.99057,1e-05,1.60487]
[1776461130013,61.08,77490.46,0.0,0.99057,1e-05,1.60448]
[1776461130201,61.08,77490.46,0.0,0.99057,1e-05,1.60448]
[1776461136242,61.08,77491.04,0.0,0.99058,1e-05,1.60247]
[1776461136440,61.08,77491.04,0.0,0.99058,1e-05,1.60247]
[1776461136506,61.08,77489.78,0.0,0.99057,1e-05,1.60367]
[1776461136841,61.08,77489.78,0.0,0.99057,1e-05,1.60367]
[1776461136946,61.08,77489.78,0.0,0.99057,1e-05,1.60367]
[1776461141729,61.08,77488.54,0.0,0.99057,1e-05,1.60485]
[1776461141939,61.08,77489.86,0.0,0.99057,1e-05,1.60359]
[1776461142302,61.08,77489.86,0.0,0.99057,1e-05,1.60359]
[1776461142445,61.08,77489.86,0.0,0.99057,1e-05,1.60359]
[1776461142528,61.08,77488.69,0.0,0.99057,1e-05,1.60471]
[1776461148659,61.08,77488.61,0.0,0.99057,1e-05,1.60478]
[1776461148696,61.08,77488.61,0.0,0.99057,1e-05,1.60478]
[1776461148754,61.08,77488.51,0.0,0.99057,1e-05,1.60488]
[1776461149417,61.08,77488.51,0.0,0.99057,1e-05,1.60488]
[1776461149447,61.08,77488.51,0.0,0.99057,1e-05,1.60488]
[1776461152961,61.08,77488.48,0.0,0.99057,1e-05,1.60491]
[1776461153194,61.08,77488.48,0.0,0.99057,1e-05,1.60491]
[1776461153473,61.08,77488.48,0.0,0.99057,1e-05,1.60491]
[1776461153543,61.08,77488.48,0.0,0.99057,1e-05,1.60491]
[1776461153645,61.08,77489.2,0.0,0.99057,1e-05,1.60422]
[1776461156894,61.08,77488.26,0.0,0.99056,1e-05,1.60512]
[1776461156938,61.08,77488.26,0.0,0.99056,1e-05,1.60512]
[1776461157150,61.08,77485.06,0.0,0.99054,1e-05,1.60817]
[1776461159522,61.08,77485.63,0.0,0.99055,1e-05,1.60763]
[1776461159640,61.08,77485.63,0.0,0.99055,1e-05,1.60763]
[1776461159690,61.08,77485.63,0.0,0.99055,1e-05,1.60763]
[1776461159735,61.08,77487.99,0.0,0.99056,1e-05,1.60537]
[1776461160171,61.08,77490.48,0.0,0.99058,1e-05,1.603]
[1776461161178,61.08,77487.29,0.0,0.99056,1e-05,1.60604]
[1776461162132,61.08,77487.29,0.0,0.99056,1e-05,1.60604]
[1776461162197,61.08,77487.29,0.0,0.99056,1e-05,1.60604]
[1776461162274,61.08,77484.79,0.0,0.99054,1e-05,1.60843]
[1776461163639,61.08,77484.79,0.0,0.99054,1e-05,1.60843]
[1776461163699,61.08,77484.79,0.0,0.99054,1e-05,1.60843]
[1776461163741,61.08,77484.05,0.0,0.99054,1e-05,1.60913]
[1776461166573,61.08,77484.95,0.0,0.99054,1e-05,1.60827]
[1776461166695,61.08,77484.95,0.0,0.99054,1e-05,1.60827]
[1776461170436,61.08,77483.92,0.0,0.99054,1e-05,1.60926]
[1776461170695,61.08,77483.92,0.0,0.99054,1e-05,1.60926]
[1776461170789,61.08,77484.11,0.0,0.99054,1e-05,1.60908]
[1776461170806,61.08,77484.11,0.0,0.99054,1e-05,1.60908]
[1776461170939,61.08,77484.11,0.0,0.99054,1e-05,1.60908]
[1776461171249,61.08,77481.89,0.0,0.99052,1e-05,1.6112]
[1776461179305,61.08,77481.16,0.0,0.99052,1e-05,1.6119]
[1776461180882,61.08,77481.16,0.0,0.99052,1e-05,1.6119]
[1776461180940,61.08,77481.16,0.0,0.99052,1e-05,1.6119]
[1776461184642,61.08,77478.06,0.0,0.9905,1e-05,1.61486]
[1776461184863,61.08,77478.06,0.0,0.9905,1e-05,1.61486]
[1776461184943,61.08,77478.06,0.0,0.9905,1e-05,1.61486]
[1776461185347,61.08,77475.77,0.0,0.99048,1e-05,1.61706]
[1776461188192,61.08,77473.93,0.0,0.99047,1e-05,1.61882]
[1776461188368,61.08,77473.06,0.0,0.99046,1e-05,1.61966]
[1776461193403,61.08,77472.16,0.0,0.99047,1e-05,1.61905]
[1776461198438,61.08,77471.19,0.0,0.99046,1e-05,1.61999]
[1776461201333,61.08,77471.82,0.0,0.99046,1e-05,1.61938]
[1776461201443,61.08,77471.82,0.0,0.99046,1e-05,1.61938]
[1776461206494,61.08,77476.6,0.0,0.9905,1e-05,1.6148]
[1776461207420,61.08,77476.6,0.0,0.9905,1e-05,1.6148]
[1776461207439,61.08,77476.6,0.0,0.9905,1e-05,1.6148]
[1776461207980,61.08,77477.04,0.0,0.9905,1e-05,1.61437]
[1776461208195,61.08,77477.04,0.0,0.9905,1e-05,1.61437]
[1776461208508,61.08,77476.81,0.0,0.9905,1e-05,1.61459]
[1776461211534,61.08,77465.05,0.0,0.99042,1e-05,1.62589]
[1776461212536,61.08,77451.85,0.0,0.99033,1e-05,1.63865]
[1776461213670,61.08,77451.85,0.0,0.99033,1e-05,1.63865]
[1776461213697,61.08,77451.85,0.0,0.99033,1e-05,1.63865]
[1776461213790,61.08,77448.43,0.0,0.99031,1e-05,1.64197]
[1776461219585,61.08,77443.73,0.0,0.99028,1e-05,1.64654]
[1776461220592,61.08,77440.01,0.0,0.99025,1e-05,1.65017]
[1776461222606,61.08,77432.26,0.0,0.9902,1e-05,1.65774]
[1776461224621,61.08,77428.04,0.0,0.99017,1e-05,1.66188]
[1776461225347,61.08,77428.04,0.0,0.99017,1e-05,1.66188]
[1776461225443,61.08,77428.04,0.0,0.99017,1e-05,1.66188]
[1776461228978,61.08,77426.9,0.0,0.99016,1e-05,1.663]
[1776461229198,61.08,77426.9,0.0,0.99016,1e-05,1.663]
[1776461231264,61.08,77425.29,0.0,0.99015,1e-05,1.66458]
[1776461231438,61.08,77425.29,0.0,0.99015,1e-05,1.66458]
[1776461231753,61.08,77425.23,0.0,0.99015,1e-05,1.66464]
[1776461235160,61.08,77424.4,0.0,0.99015,1e-05,1.66546]
[1776461235204,61.08,77424.4,0.0,0.99015,1e-05,1.66546]
[1776461241739,61.08,77424.01,0.0,0.99014,1e-05,1.66584]
[1776461245766,61.08,77431.12,0.0,0.99019,1e-05,1.65886]
[1776461246774,61.08,77435.87,0.0,0.99022,1e-05,1.65421]
[1776461247815,61.08,77435.87,0.0,0.99022,1e-05,1.65421]
[1776461247937,61.08,77434.08,0.0,0.99021,1e-05,1.65596]
[1776461250347,61.08,77432.84,0.0,0.9902,1e-05,1.65718]
[1776461250448,61.08,77432.84,0.0,0.9902,1e-05,1.65718]
[1776461250802,61.08,77432.79,0.0,0.9902,1e-05,1.65723]
[1776461255844,61.08,77432.64,0.0,0.99021,1e-05,1.65588]
[1776461258779,61.08,77432.33,0.0,0.99021,1e-05,1.65618]
[1776461258938,61.08,77432.63,0.0,0.99021,1e-05,1.65589]
[1776461264907,61.08,77432.23,0.0,0.99021,1e-05,1.65628]
[1776461269942,61.08,77431.81,0.0,0.99021,1e-05,1.65669]
[1776461274777,61.08,77432.44,0.0,0.99021,1e-05,1.65607]
[1776461274935,61.08,77432.44,0.0,0.99021,1e-05,1.65607]
[1776461277757,61.08,77432.34,0.0,0.99021,1e-05,1.65617]
[1776461277942,61.08,77432.34,0.0,0.99021,1e-05,1.65617]
[1776461277780,61.08,77432.34,0.0,0.99021,1e-05,1.65617]
[1776461281738,61.08,77432.02,0.0,0.99021,1e-05,1.65649]
[1776461287067,61.08,77429.66,0.0,0.99019,1e-05,1.6588]
[1776461292102,61.08,77429.97,0.0,0.99019,1e-05,1.65849]
[1776461296130,61.08,77433.94,0.0,0.99022,1e-05,1.65461]
[1776461298697,61.08,77434.83,0.0,0.99023,1e-05,1.65374]
[1776461298942,61.08,77434.83,0.0,0.99023,1e-05,1.65374]
[1776461298798,61.08,77434.92,0.0,0.99023,1e-05,1.65365]
[1776461304186,61.08,77437.04,0.0,0.99024,1e-05,1.65158]
[1776461305193,61.08,77444.89,0.0,0.99029,1e-05,1.64393]
[1776461306200,61.08,77453.31,0.0,0.99035,1e-05,1.63576]
[1776461308849,61.08,77453.28,0.0,0.99035,1e-05,1.63579]
[1776461314411,61.08,77452.83,0.0,0.99035,1e-05,1.63474]
[1776461322312,61.08,77451.84,0.0,0.99035,1e-05,1.6357]
[1776461326324,61.08,77450.58,0.0,0.99034,1e-05,1.63692]
[1776461326439,61.08,77450.58,0.0,0.99034,1e-05,1.63692]
[1776461326538,61.08,77450.49,0.0,0.99034,1e-05,1.63701]
[1776461332382,61.08,77451.87,0.0,0.99035,1e-05,1.63567]
[1776461336411,61.08,77459.72,0.0,0.9904,1e-05,1.62808]
[1776461337418,61.08,77463.93,0.0,0.99043,1e-05,1.62402]
[1776461339432,61.08,77470.87,0.0,0.99047,1e-05,1.61735]
[1776461344468,61.08,77471.74,0.0,0.99048,1e-05,1.61652]
[1776461348494,61.08,77476.2,0.0,0.99051,1e-05,1.61224]
[1776461353530,61.08,77477.13,0.0,0.99052,1e-05,1.61135]
[1776461358565,61.08,77478.83,0.0,0.99053,1e-05,1.60973]
[1776461361585,61.08,77485.26,0.0,0.99057,1e-05,1.60359]
[1776461365964,61.08,77486.07,0.0,0.99057,1e-05,1.60282]
[1776461366199,61.08,77485.27,0.0,0.99057,1e-05,1.60358]
[1776461369997,61.08,77486.31,0.0,0.99058,1e-05,1.60259]
[1776461370039,61.08,77485.03,0.0,0.99057,1e-05,1.60381]
[1776461370194,61.08,77485.03,0.0,0.99057,1e-05,1.60381]
[1776461375684,61.08,77488.66,0.0,0.9906,1e-05,1.5989]
[1776461378703,61.08,77487.58,0.0,0.99059,1e-05,1.59992]
[1776461382249,61.08,77487.21,0.0,0.99059,1e-05,1.60028]
[1776461382440,61.08,77487.21,0.0,0.99059,1e-05,1.60028]
[1776461382949,61.08,77487.21,0.0,0.99059,1e-05,1.60028]
[1776461383045,61.08,77487.21,0.0,0.99059,1e-05,1.60028]
[1776461383194,61.08,77487.21,0.0,0.99059,1e-05,1.60028]
[1776461388997,61.08,77488.28,0.0,0.9906,1e-05,1.59926]
[1776461389039,61.08,77487.15,0.0,0.99059,1e-05,1.60033]
[1776461389199,61.08,77487.15,0.0,0.99059,1e-05,1.60033]
[1776461389374,61.08,77487.15,0.0,0.99059,1e-05,1.60033]
[1776461389444,61.08,77487.15,0.0,0.99059,1e-05,1.60033]
[1776461391796,61.08,77477.91,0.0,0.99053,1e-05,1.60914]
[1776461392404,61.08,77477.91,0.0,0.99053,1e-05,1.60914]
[1776461392445,61.08,77477.91,0.0,0.99053,1e-05,1.60914]
[1776461392806,61.08,77477.91,0.0,0.99053,1e-05,1.60914]
[1776461392952,61.08,77477.91,0.0,0.99053,1e-05,1.60914]
[1776461393030,61.08,77476.27,0.0,0.99052,1e-05,1.61071]
[1776461397839,61.08,77471.71,0.0,0.99049,1e-05,1.61508]
[1776461398162,61.08,77471.71,0.0,0.99049,1e-05,1.61508]
[1776461398204,61.08,77471.71,0.0,0.99049,1e-05,1.61508]
[1776461398501,61.08,77471.71,0.0,0.99049,1e-05,1.61508]
[1776461398691,61.08,77471.71,0.0,0.99049,1e-05,1.61508]
[1776461398845,61.08,77471.48,0.0,0.99049,1e-05,1.6153]
[1776461401866,61.08,77465.85,0.0,0.99045,1e-05,1.6207]
[1776461403879,61.08,77457.1,0.0,0.99039,1e-05,1.62913]
[1776461405326,61.08,77457.24,0.0,0.99039,1e-05,1.629]
[1776461405448,61.08,77457.24,0.0,0.99039,1e-05,1.629]
[1776461405896,61.08,77457.42,0.0,0.99039,1e-05,1.62883]
[1776461406636,61.08,77457.42,0.0,0.99039,1e-05,1.62883]
[1776461406705,61.08,77457.42,0.0,0.99039,1e-05,1.62883]
[1776461411733,61.08,77455.7,0.0,0.99038,1e-05,1.63049]
[1776461411940,61.08,77455.7,0.0,0.99038,1e-05,1.63049]
[1776461411996,61.08,77455.55,0.0,0.99038,1e-05,1.63063]
[1776461412625,61.08,77455.55,0.0,0.99038,1e-05,1.63063]
[1776461412696,61.08,77455.55,0.0,0.99038,1e-05,1.63063]
[1776461417979,61.08,77453.72,0.0,0.99037,1e-05,1.6324]
[1776461419897,61.08,77454.94,0.0,0.99038,1e-05,1.63122]
[1776461419941,61.08,77454.94,0.0,0.99038,1e-05,1.63122]
[1776461419993,61.08,77453.74,0.0,0.99037,1e-05,1.63238]
[1776461420257,61.08,77453.74,0.0,0.99037,1e-05,1.63238]
[1776461420442,61.08,77453.74,0.0,0.99037,1e-05,1.63238]
[1776461425029,61.08,77450.07,0.0,0.99034,1e-05,1.63593]
[1776461426036,61.08,77446.85,0.0,0.99032,1e-05,1.63906]
[1776461427281,61.08,77446.44,0.0,0.99032,1e-05,1.63945]
[1776461427438,61.08,77446.44,0.0,0.99032,1e-05,1.63945]
[1776461428040,61.08,77446.44,0.0,0.99032,1e-05,1.63945]
[1776461428050,61.08,77447.21,0.0,0.99033,1e-05,1.63871]
[1776461428200,61.08,77447.21,0.0,0.99033,1e-05,1.63871]
[1776461431071,61.08,77441.14,0.0,0.99029,1e-05,1.64312]
[1776461434091,61.08,77436.14,0.0,0.99026,1e-05,1.64799]
[1776461434155,61.08,77436.14,0.0,0.99026,1e-05,1.64799]
[1776461434192,61.08,77436.14,0.0,0.99026,1e-05,1.64799]
[1776461434746,61.08,77436.14,0.0,0.99026,1e-05,1.64799]
[1776461434939,61.08,77436.14,0.0,0.99026,1e-05,1.64799]
[1776461435098,61.08,77435.52,0.0,0.99026,1e-05,1.64859]
[1776461439617,61.08,77434.36,0.0,0.99025,1e-05,1.64972]
[1776461439697,61.08,77434.36,0.0,0.99025,1e-05,1.64972]
[1776461439870,61.08,77434.36,0.0,0.99025,1e-05,1.64972]
[1776461439944,61.08,77434.36,0.0,0.99025,1e-05,1.64972]
[1776461439972,61.08,77433.69,0.0,0.99024,1e-05,1.65038]
[1776461445169,61.08,77433.51,0.0,0.99024,1e-05,1.65055]
[1776461451211,61.08,77433.62,0.0,0.99024,1e-05,1.65045]
[1776461455542,61.08,77431.5,0.0,0.99023,1e-05,1.65252]
[1776461455690,61.08,77431.5,0.0,0.99023,1e-05,1.65252]
[1776461455963,61.08,77431.5,0.0,0.99023,1e-05,1.65252]
[1776461456046,61.08,77429.76,0.0,0.99022,1e-05,1.65422]
[1776461456202,61.08,77429.76,0.0,0.99022,1e-05,1.65422]
[1776461461281,61.08,77428.21,0.0,0.99021,1e-05,1.65573]
[1776461466317,61.08,77428.6,0.0,0.99021,1e-05,1.65535]
[1776461471489,61.08,77425.99,0.0,0.99019,1e-05,1.65791]
[1776461471716,61.08,77425.99,0.0,0.99019,1e-05,1.65791]
[1776461471895,61.08,77425.99,0.0,0.99019,1e-05,1.65791]
[1776461471938,61.08,77425.99,0.0,0.99019,1e-05,1.65791]
[1776461471996,61.08,77425.99,0.0,0.99019,1e-05,1.65791]
[1776461477394,61.08,77427.97,0.0,0.9902,1e-05,1.65597]
[1776461478763,61.08,77427.97,0.0,0.9902,1e-05,1.65597]
[1776461478923,61.08,77427.97,0.0,0.9902,1e-05,1.65597]
[1776461478944,61.08,77427.97,0.0,0.9902,1e-05,1.65597]
[1776461478962,61.08,77432.75,0.0,0.99024,1e-05,1.6513]
[1776461484442,61.08,77432.44,0.0,0.99023,1e-05,1.6516]
[1776461485731,61.08,77432.44,0.0,0.99023,1e-05,1.6516]
[1776461485948,61.08,77432.44,0.0,0.99023,1e-05,1.6516]
[1776461485951,61.08,77432.44,0.0,0.99023,1e-05,1.6516]
[1776461486038,61.08,77434.57,0.0,0.99025,1e-05,1.64952]
[1776461486201,61.08,77434.57,0.0,0.99025,1e-05,1.64952]
[1776461491491,61.08,77436.55,0.0,0.99027,1e-05,1.6461]
[1776461496806,61.08,77436.59,0.0,0.99027,1e-05,1.64606]
[1776461496943,61.08,77436.59,0.0,0.99027,1e-05,1.64606]
[1776461496950,61.08,77436.59,0.0,0.99027,1e-05,1.64606]
[1776461496999,61.08,77436.57,0.0,0.99027,1e-05,1.64608]
[1776461497196,61.08,77436.57,0.0,0.99027,1e-05,1.64608]
[1776461502569,61.08,77436.09,0.0,0.99027,1e-05,1.64655]
[1776461513966,61.08,77435.52,0.0,0.99026,1e-05,1.6471]
[1776461513970,61.08,77435.52,0.0,0.99026,1e-05,1.6471]
[1776461514191,61.08,77435.52,0.0,0.99026,1e-05,1.6471]
[1776461513989,61.08,77435.52,0.0,0.99026,1e-05,1.6471]
[1776461514227,61.08,77435.52,0.0,0.99026,1e-05,1.6471]
[1776461522714,61.08,77435.63,0.0,0.99026,1e-05,1.647]
[1776461527749,61.08,77435.23,0.0,0.99026,1e-05,1.64739]
[1776461533790,61.08,77436.32,0.0,0.99027,1e-05,1.64632]
[1776461539833,61.08,77436.22,0.0,0.99027,1e-05,1.64642]
[1776461544926,61.08,77433.75,0.0,0.99025,1e-05,1.64883]
[1776461544940,61.08,77433.75,0.0,0.99025,1e-05,1.64883]
[1776461545023,61.08,77433.6,0.0,0.99025,1e-05,1.64898]
[1776461545402,61.08,77433.6,0.0,0.99025,1e-05,1.64898]
[1776461545443,61.08,77433.6,0.0,0.99025,1e-05,1.64898]
[1776461548896,61.08,77429.67,0.0,0.99022,1e-05,1.65281]
[1776461549986,61.08,77429.67,0.0,0.99022,1e-05,1.65281]
[1776461550196,61.08,77429.67,0.0,0.99022,1e-05,1.65281]
[1776461550858,61.08,77428.57,0.0,0.99022,1e-05,1.65389]
[1776461550939,61.08,77428.57,0.0,0.99022,1e-05,1.65389]
[1776461550954,61.08,77429.71,0.0,0.99022,1e-05,1.65277]
[1776461557958,61.08,77426.95,0.0,0.99021,1e-05,1.65398]
[1776461558471,61.08,77426.95,0.0,0.99021,1e-05,1.65398]
[1776461558700,61.08,77426.95,0.0,0.99021,1e-05,1.65398]
[1776461564000,61.08,77425.38,0.0,0.9902,1e-05,1.65552]
[1776461566699,61.08,77423.22,0.0,0.99019,1e-05,1.65763]
[1776461567022,61.08,77420.21,0.0,0.99017,1e-05,1.66058]
[1776461567427,61.08,77420.21,0.0,0.99017,1e-05,1.66058]
[1776461567443,61.08,77420.21,0.0,0.99017,1e-05,1.66058]
[1776461568135,61.08,77420.21,0.0,0.99017,1e-05,1.66058]
[1776461568193,61.08,77420.21,0.0,0.99017,1e-05,1.66058]
[1776461568179,61.08,77416.9,0.0,0.99015,1e-05,1.66383]
[1776461572151,61.08,77416.6,0.0,0.99014,1e-05,1.66413]
[1776461572191,61.08,77416.6,0.0,0.99014,1e-05,1.66413]
[1776461572252,61.08,77411.13,0.0,0.99011,1e-05,1.66951]
[1776461573160,61.08,77411.13,0.0,0.99011,1e-05,1.66951]
[1776461573201,61.08,77411.13,0.0,0.99011,1e-05,1.66951]
[1776461579105,61.08,77409.66,0.0,0.9901,1e-05,1.67096]
[1776461579332,61.08,77409.66,0.0,0.9901,1e-05,1.67096]
[1776461579443,61.08,77409.66,0.0,0.9901,1e-05,1.67096]
[1776461579500,61.08,77409.66,0.0,0.9901,1e-05,1.67096]
[1776461579697,61.08,77409.66,0.0,0.9901,1e-05,1.67096]
[1776461580113,61.08,77409.74,0.0,0.9901,1e-05,1.67089]
[1776461589176,61.08,77409.67,0.0,0.9901,1e-05,1.67095]
[1776461596225,61.08,77409.31,0.0,0.99009,1e-05,1.67131]
[1776461599878,61.08,77409.38,0.0,0.9901,1e-05,1.67124]
[1776461599946,61.08,77409.38,0.0,0.9901,1e-05,1.67124]
[1776461600036,61.08,77409.38,0.0,0.9901,1e-05,1.67124]
[1776461600783,61.08,77409.38,0.0,0.9901,1e-05,1.67124]
[1776461600950,61.08,77409.38,0.0,0.9901,1e-05,1.67124]
[1776461607303,61.08,77409.42,0.0,0.9901,1e-05,1.6712]
[1776461612338,61.08,77409.81,0.0,0.99011,1e-05,1.66931]
[1776461617373,61.08,77415.52,0.0,0.99015,1e-05,1.66369]
[1776461618380,61.08,77419.07,0.0,0.99017,1e-05,1.6602]
[1776461619671,61.08,77419.07,0.0,0.99017,1e-05,1.6602]
[1776461619694,61.08,77419.07,0.0,0.99017,1e-05,1.6602]
[1776461619777,61.08,77421.04,0.0,0.99018,1e-05,1.65827]
[1776461620672,61.08,77421.04,0.0,0.99018,1e-05,1.65827]
[1776461620691,61.08,77421.04,0.0,0.99018,1e-05,1.65827]
[1776461628450,61.08,77421.46,0.0,0.99019,1e-05,1.65786]
[1776461629996,61.08,77421.46,0.0,0.99019,1e-05,1.65786]
[1776461630194,61.08,77421.46,0.0,0.99019,1e-05,1.65786]
[1776461630207,61.08,77421.83,0.0,0.99019,1e-05,1.6575]
[1776461630728,61.08,77421.83,0.0,0.99019,1e-05,1.6575]
[1776461630948,61.08,77421.83,0.0,0.99019,1e-05,1.6575]
[1776461636506,61.08,77420.83,0.0,0.99018,1e-05,1.65848]
[1776461642201,61.08,77420.83,0.0,0.99018,1e-05,1.65848]
[1776461642292,61.08,77415.59,0.0,0.99015,1e-05,1.66362]
[1776461642438,61.08,77415.59,0.0,0.99015,1e-05,1.66362]
[1776461642548,61.08,77413.57,0.0,0.99013,1e-05,1.66561]
[1776461643627,61.08,77413.57,0.0,0.99013,1e-05,1.66561]
[1776461643703,61.08,77413.57,0.0,0.99013,1e-05,1.66561]
[1776461647584,61.08,77409.16,0.0,0.9901,1e-05,1.66995]
[1776461648738,61.08,77409.16,0.0,0.9901,1e-05,1.66995]
[1776461648940,61.08,77409.16,0.0,0.9901,1e-05,1.66995]
[1776461649041,61.08,77408.07,0.0,0.99009,1e-05,1.67103]
[1776461649632,61.08,77408.07,0.0,0.99009,1e-05,1.67103]
[1776461649696,61.08,77408.07,0.0,0.99009,1e-05,1.67103]
[1776461654955,61.08,77406.11,0.0,0.99008,1e-05,1.67296]
[1776461655192,61.08,77406.11,0.0,0.99008,1e-05,1.67296]
[1776461655294,61.08,77405.64,0.0,0.99008,1e-05,1.67343]
[1776461655874,61.08,77405.64,0.0,0.99008,1e-05,1.67343]
[1776461655946,61.08,77405.64,0.0,0.99008,1e-05,1.67343]
[1776461662214,61.08,77403.98,0.0,0.99007,1e-05,1.67507]
[1776461662259,61.08,77403.37,0.0,0.99006,1e-05,1.67567]
[1776461662441,61.08,77403.37,0.0,0.99006,1e-05,1.67567]
[1776461662520,61.08,77403.37,0.0,0.99006,1e-05,1.67567]
[1776461662701,61.08,77403.37,0.0,0.99006,1e-05,1.67567]
[1776461662711,61.08,77402.81,0.0,0.99006,1e-05,1.67623]
[1776461666652,61.08,77402.54,0.0,0.99006,1e-05,1.67649]
[1776461666699,61.08,77402.54,0.0,0.99006,1e-05,1.67649]
[1776461668462,61.08,77402.51,0.0,0.99006,1e-05,1.67652]
[1776461668704,61.08,77402.51,0.0,0.99006,1e-05,1.67652]
[1776461668732,61.08,77402.6,0.0,0.99006,1e-05,1.67643]
[1776461669848,61.08,77402.6,0.0,0.99006,1e-05,1.67643]
[1776461669944,61.08,77402.6,0.0,0.99006,1e-05,1.67643]
[1776461675781,61.08,77402.23,0.0,0.99006,1e-05,1.67529]
[1776461680106,61.08,77402.13,0.0,0.99006,1e-05,1.67539]
[1776461680190,61.08,77402.13,0.0,0.99006,1e-05,1.67539]
[1776461680205,61.08,77402.26,0.0,0.99006,1e-05,1.67526]
[1776461680881,61.08,77402.26,0.0,0.99006,1e-05,1.67526]
[1776461680947,61.08,77402.26,0.0,0.99006,1e-05,1.67526]
[1776461686858,61.08,77402.39,0.0,0.99006,1e-05,1.67513]
[1776461694914,61.08,77402.26,0.0,0.99006,1e-05,1.67526]
[1776461699833,61.08,77401.64,0.0,0.99006,1e-05,1.67587]
[1776461699936,61.08,77401.64,0.0,0.99006,1e-05,1.67587]
[1776461699950,61.08,77401.71,0.0,0.99006,1e-05,1.67581]
[1776461700415,61.08,77401.71,0.0,0.99006,1e-05,1.67581]
[1776461700440,61.08,77401.71,0.0,0.99006,1e-05,1.67581]
[1776461706998,61.08,77400.53,0.0,0.99005,1e-05,1.67697]
[1776461709166,61.08,77400.63,0.0,0.99005,1e-05,1.67687]
[1776461709191,61.08,77400.63,0.0,0.99005,1e-05,1.67687]
[1776461709221,61.08,77400.56,0.0,0.99005,1e-05,1.67694]
[1776461709595,61.08,77400.56,0.0,0.99005,1e-05,1.67694]
[1776461709692,61.08,77400.56,0.0,0.99005,1e-05,1.67694]
[1776461715060,61.08,77400.3,0.0,0.99005,1e-05,1.6772]
[1776461720095,61.08,77399.98,0.0,0.99005,1e-05,1.67752]
[1776461720863,61.08,77399.98,0.0,0.99005,1e-05,1.67752]
[1776461720935,61.08,77399.98,0.0,0.99005,1e-05,1.67752]
[1776461726137,61.08,77399.07,0.0,0.99004,1e-05,1.67842]
[1776461728698,61.08,77398.12,0.0,0.99004,1e-05,1.67936]
[1776461728875,61.08,77398.12,0.0,0.99004,1e-05,1.67936]
[1776461728944,61.08,77398.12,0.0,0.99004,1e-05,1.67936]
[1776461729159,61.08,77398.45,0.0,0.99004,1e-05,1.67903]
[1776461734194,61.08,77398.77,0.0,0.99005,1e-05,1.67721]
[1776461739229,61.08,77398.81,0.0,0.99005,1e-05,1.67717]
[1776461744283,61.08,77399.66,0.0,0.99005,1e-05,1.67633]
[1776461744440,61.08,77399.98,0.0,0.99006,1e-05,1.67601]
[1776461746162,61.08,77399.89,0.0,0.99006,1e-05,1.6761]
[1776461746194,61.08,77399.89,0.0,0.99006,1e-05,1.6761]
[1776461746278,61.08,77400.01,0.0,0.99006,1e-05,1.67598]
[1776461748291,61.08,77404.72,0.0,0.99009,1e-05,1.67133]
[1776461748588,61.08,77404.72,0.0,0.99009,1e-05,1.67133]
[1776461748692,61.08,77404.72,0.0,0.99009,1e-05,1.67133]
[1776461749299,61.08,77414.69,0.0,0.99016,1e-05,1.66151]
[1776461750305,61.08,77420.21,0.0,0.99019,1e-05,1.65609]
[1776461751313,61.08,77418.7,0.0,0.99018,1e-05,1.65757]
[1776461752470,61.08,77415.69,0.0,0.99016,1e-05,1.66053]
[1776461752694,61.08,77415.69,0.0,0.99016,1e-05,1.66053]
[1776461754032,61.08,77416.2,0.0,0.99017,1e-05,1.66003]
[1776461754193,61.08,77416.2,0.0,0.99017,1e-05,1.66003]
[1776461754333,61.08,77415.33,0.0,0.99016,1e-05,1.66088]
[1776461758085,61.08,77414.68,0.0,0.99016,1e-05,1.66152]
[1776461758189,61.08,77414.68,0.0,0.99016,1e-05,1.66152]
[1776461763397,61.08,77414.62,0.0,0.99016,1e-05,1.66158]
[1776461770446,61.08,77413.56,0.0,0.99015,1e-05,1.66262]
[1776461771217,61.08,77413.56,0.0,0.99015,1e-05,1.66262]
[1776461771331,61.08,77413.56,0.0,0.99015,1e-05,1.66262]
[1776461772461,61.08,77409.07,0.0,0.99012,1e-05,1.66704]
[1776461774210,61.08,77409.07,0.0,0.99012,1e-05,1.66704]
[1776461774316,61.08,77409.07,0.0,0.99012,1e-05,1.66704]
[1776461774357,61.08,77407.73,0.0,0.99011,1e-05,1.66836]
[1776461776314,61.08,77405.35,0.0,0.99009,1e-05,1.6707]
[1776461776443,61.08,77405.35,0.0,0.99009,1e-05,1.6707]
[1776461781524,61.08,77402.51,0.0,0.99007,1e-05,1.67351]
[1776461783083,61.08,77402.51,0.0,0.99007,1e-05,1.67351]
[1776461783187,61.08,77402.51,0.0,0.99007,1e-05,1.67351]
[1776461784109,61.08,77400.33,0.0,0.99006,1e-05,1.67566]
[1776461784191,61.08,77400.33,0.0,0.99006,1e-05,1.67566]
[1776461784208,61.08,77399.6,0.0,0.99005,1e-05,1.67639]
[1776461789067,61.08,77398.8,0.0,0.99005,1e-05,1.67718]
[1776461789189,61.08,77398.8,0.0,0.99005,1e-05,1.67718]
[1776461792600,61.08,77393.76,0.0,0.99002,1e-05,1.68066]
[1776461794073,61.08,77393.76,0.0,0.99002,1e-05,1.68066]
[1776461794189,61.08,77393.76,0.0,0.99002,1e-05,1.68066]
[1776461795621,61.08,77388.35,0.0,0.98999,1e-05,1.68603]
[1776461796724,61.08,77388.35,0.0,0.98999,1e-05,1.68603]
[1776461796936,61.08,77388.35,0.0,0.98999,1e-05,1.68603]
[1776461797037,61.08,77387.8,0.0,0.98998,1e-05,1.68658]
[1776461799078,61.08,77388.03,0.0,0.98998,1e-05,1.68635]
[1776461805691,61.08,77385.79,0.0,0.98997,1e-05,1.68858]
[1776461806758,61.08,77385.79,0.0,0.98997,1e-05,1.68858]
[1776461806942,61.08,77385.79,0.0,0.98997,1e-05,1.68858]
[1776461806962,61.08,77385.89,0.0,0.98997,1e-05,1.68848]
[1776461810726,61.08,77399.19,0.0,0.99006,1e-05,1.67528]
[1776461811733,61.08,77403.05,0.0,0.99009,1e-05,1.67147]
[1776461814227,61.08,77403.38,0.0,0.99009,1e-05,1.67114]
[1776461814579,61.08,77403.18,0.0,0.99009,1e-05,1.67134]
[1776461819789,61.08,77397.18,0.0,0.99005,1e-05,1.67727]
[1776461821803,61.08,77392.23,0.0,0.99001,1e-05,1.68218]
[1776461823137,61.08,77392.23,0.0,0.99001,1e-05,1.68218]
[1776461823206,61.08,77392.23,0.0,0.99001,1e-05,1.68218]
[1776461823287,61.08,77392.89,0.0,0.99002,1e-05,1.68152]
[1776461828852,61.08,77392.71,0.0,0.99002,1e-05,1.6817]
[1776461833886,61.08,77392.75,0.0,0.99002,1e-05,1.68166]
[1776461839933,61.08,77392.59,0.0,0.99001,1e-05,1.68182]
[1776461844968,61.08,77402.22,0.0,0.99008,1e-05,1.67229]
[1776461847989,61.08,77404.18,0.0,0.99009,1e-05,1.67035]
[1776461853024,61.08,77402.13,0.0,0.99009,1e-05,1.67087]
[1776461858059,61.08,77400.36,0.0,0.99008,1e-05,1.67262]
[1776461859066,61.08,77396.45,0.0,0.99005,1e-05,1.67649]
[1776461863094,61.08,77388.93,0.0,0.99,1e-05,1.68394]
[1776461864101,61.08,77384.97,0.0,0.98997,1e-05,1.68788]
[1776461869136,61.08,77385.59,0.0,0.98997,1e-05,1.68726]
[1776461873689,61.08,77383.76,0.0,0.98996,1e-05,1.68909]
[1776461875940,61.08,77383.0,0.0,0.98996,1e-05,1.68984]
[1776461877752,61.08,77383.52,0.0,0.98996,1e-05,1.68933]
[1776461877937,61.08,77383.52,0.0,0.98996,1e-05,1.68933]
[1776461878199,61.08,77382.81,0.0,0.98996,1e-05,1.69003]
[1776461881224,61.08,77399.22,0.0,0.99007,1e-05,1.67375]
[1776461882228,61.08,77415.93,0.0,0.99018,1e-05,1.65729]
[1776461883235,61.08,77416.64,0.0,0.99019,1e-05,1.6566]
[1776461888290,61.08,77416.73,0.0,0.99019,1e-05,1.65651]
[1776461888436,61.08,77416.73,0.0,0.99019,1e-05,1.65651]
[1776461893734,61.08,77415.9,0.0,0.99018,1e-05,1.65732]
[1776461893945,61.08,77415.9,0.0,0.99018,1e-05,1.65732]
[1776461894313,61.08,77415.71,0.0,0.99018,1e-05,1.65751]
[1776461895026,61.08,77415.71,0.0,0.99018,1e-05,1.65751]
[1776461895188,61.08,77415.71,0.0,0.99018,1e-05,1.65751]
[1776461896329,61.08,77411.04,0.0,0.99015,1e-05,1.66209]
[1776461901364,61.08,77408.09,0.0,0.99013,1e-05,1.665]
[1776461902268,61.08,77408.09,0.0,0.99013,1e-05,1.665]
[1776461902432,61.08,77408.09,0.0,0.99013,1e-05,1.665]
[1776461902444,61.08,77408.09,0.0,0.99013,1e-05,1.665]
[1776461902477,61.08,77408.95,0.0,0.99014,1e-05,1.66415]
[1776461902689,61.08,77408.95,0.0,0.99014,1e-05,1.66415]
[1776461908413,61.08,77408.67,0.0,0.99013,1e-05,1.66443]
[1776461911861,61.08,77408.2,0.0,0.99014,1e-05,1.66339]
[1776461911951,61.08,77408.2,0.0,0.99014,1e-05,1.66339]
[1776461912509,61.08,77408.2,0.0,0.99014,1e-05,1.66339]
[1776461912032,61.08,77408.2,0.0,0.99014,1e-05,1.66339]
[1776461912689,61.08,77408.2,0.0,0.99014,1e-05,1.66339]
[1776461916469,61.08,77397.78,0.0,0.99007,1e-05,1.67366]
[1776461916699,61.08,77397.78,0.0,0.99007,1e-05,1.67366]
[1776461917476,61.08,77391.59,0.0,0.99002,1e-05,1.67979]
[1776461918483,61.08,77387.72,0.0,0.99,1e-05,1.68363]
[1776461920085,61.08,77388.37,0.0,0.99,1e-05,1.68299]
[1776461924525,61.08,77384.09,0.0,0.98997,1e-05,1.68724]
[1776461925324,61.08,77384.09,0.0,0.98997,1e-05,1.68724]
[1776461925445,61.08,77384.09,0.0,0.98997,1e-05,1.68724]
[1776461926837,61.08,77380.71,0.0,0.98995,1e-05,1.69061]
[1776461926940,61.08,77380.71,0.0,0.98995,1e-05,1.69061]
[1776461927546,61.08,77380.01,0.0,0.98994,1e-05,1.69131]
[1776461930580,61.08,77365.84,0.0,0.98985,1e-05,1.70549]
[1776461931034,61.08,77365.84,0.0,0.98985,1e-05,1.70549]
[1776461931587,61.08,77352.12,0.0,0.98975,1e-05,1.71931]
[1776461932594,61.08,77343.7,0.0,0.98969,1e-05,1.72784]
[1776461934169,61.08,77342.94,0.0,0.98968,1e-05,1.72861]
[1776461935615,61.08,77338.42,0.0,0.98965,1e-05,1.7332]
[1776461940650,61.08,77339.82,0.0,0.98966,1e-05,1.73178]
[1776461941657,61.08,77345.98,0.0,0.98971,1e-05,1.72553]
[1776461942664,61.08,77352.91,0.0,0.98975,1e-05,1.71851]
[1776461943671,61.08,77356.88,0.0,0.98978,1e-05,1.7145]
[1776461945375,61.08,77356.88,0.0,0.98978,1e-05,1.7145]
[1776461945686,61.08,77352.44,0.0,0.98975,1e-05,1.71899]
[1776461946693,61.08,77345.45,0.0,0.9897,1e-05,1.72606]
[1776461947700,61.08,77350.52,0.0,0.98974,1e-05,1.72093]
[1776461948757,61.08,77350.52,0.0,0.98974,1e-05,1.72093]
[1776461956763,61.08,77353.63,0.0,0.98976,1e-05,1.71778]
[1776461961798,61.08,77353.68,0.0,0.98976,1e-05,1.71773]
[1776461963847,61.08,77353.51,0.0,0.98976,1e-05,1.7179]
[1776461963885,61.08,77343.54,0.0,0.98969,1e-05,1.728]
[1776461964819,61.08,77331.76,0.0,0.9896,1e-05,1.73999]
[1776461965826,61.08,77330.95,0.0,0.9896,1e-05,1.74082]
[1776461967209,61.08,77330.95,0.0,0.9896,1e-05,1.74082]
[1776461972875,61.08,77329.4,0.0,0.9896,1e-05,1.74085]
[1776461975126,61.08,77331.15,0.0,0.98961,1e-05,1.73907]
[1776461975238,61.08,77331.15,0.0,0.98961,1e-05,1.73907]
[1776461979394,61.08,77329.75,0.0,0.9896,1e-05,1.7405]
[1776461979444,61.08,77329.75,0.0,0.9896,1e-05,1.7405]
[1776461979538,61.08,77329.57,0.0,0.9896,1e-05,1.74068]
[1776461983122,61.08,77329.53,0.0,0.9896,1e-05,1.74072]
[1776461983200,61.08,77329.53,0.0,0.9896,1e-05,1.74072]
[1776461987346,61.08,77326.53,0.0,0.98958,1e-05,1.74379]
[1776461987444,61.08,77326.53,0.0,0.98958,1e-05,1.74379]
[1776461987538,61.08,77324.11,0.0,0.98956,1e-05,1.74627]
[1776461988023,61.08,77324.11,0.0,0.98956,1e-05,1.74627]
[1776461988191,61.08,77324.11,0.0,0.98956,1e-05,1.74627]
[1776461992871,61.08,77323.09,0.0,0.98955,1e-05,1.74731]
[1776461992942,61.08,77323.09,0.0,0.98955,1e-05,1.74731]
[1776461993352,61.08,77323.09,0.0,0.98955,1e-05,1.74731]
[1776461993452,61.08,77323.09,0.0,0.98955,1e-05,1.74731]
[1776461993540,61.08,77321.71,0.0,0.98954,1e-05,1.74872]
[1776461997409,61.08,77320.8,0.0,0.98953,1e-05,1.74966]
[1776461997447,61.08,77320.8,0.0,0.98953,1e-05,1.74966]
[1776461997503,61.08,77322.47,0.0,0.98955,1e-05,1.74795]
[1776461998758,61.08,77321.28,0.0,0.98954,1e-05,1.74917]
[1776461998943,61.08,77321.28,0.0,0.98954,1e-05,1.74917]
[1776462001072,61.08,77349.45,0.0,0.98974,1e-05,1.72047]
[1776462002080,61.08,77352.84,0.0,0.98976,1e-05,1.71705]
[1776462003087,61.08,77347.2,0.0,0.98972,1e-05,1.72275]
[1776462004094,61.08,77343.87,0.0,0.9897,1e-05,1.72613]
[1776462006041,61.08,77344.24,0.0,0.9897,1e-05,1.72575]
[1776462006198,61.08,77344.24,0.0,0.9897,1e-05,1.72575]
[1776462006282,61.08,77344.25,0.0,0.9897,1e-05,1.72574]
[1776462007748,61.08,77344.38,0.0,0.9897,1e-05,1.72561]
[1776462007951,61.08,77344.38,0.0,0.9897,1e-05,1.72561]
[1776462014164,61.08,77344.1,0.0,0.9897,1e-05,1.72589]
[1776462015336,61.08,77344.1,0.0,0.9897,1e-05,1.72589]
[1776462015446,61.08,77344.1,0.0,0.9897,1e-05,1.72589]
[1776462015704,61.08,77344.1,0.0,0.9897,1e-05,1.72589]
[1776462015540,61.08,77344.1,0.0,0.9897,1e-05,1.72589]
[1776462015940,61.08,77344.1,0.0,0.9897,1e-05,1.72589]
[1776462021213,61.08,77349.27,0.0,0.98974,1e-05,1.72066]
[1776462022220,61.08,77356.13,0.0,0.98979,1e-05,1.71373]
[1776462024198,61.08,77355.43,0.0,0.98978,1e-05,1.71443]
[1776462024451,61.08,77355.43,0.0,0.98978,1e-05,1.71443]
[1776462024472,61.08,77352.26,0.0,0.98976,1e-05,1.71763]
[1776462024923,61.08,77352.26,0.0,0.98976,1e-05,1.71763]
[1776462024946,61.08,77352.26,0.0,0.98976,1e-05,1.71763]
[1776462028262,61.08,77355.77,0.0,0.98978,1e-05,1.71409]
[1776462030276,61.08,77362.17,0.0,0.98983,1e-05,1.70765]
[1776462032290,61.08,77363.46,0.0,0.98985,1e-05,1.70482]
[1776462034666,61.08,77361.6,0.0,0.98983,1e-05,1.70669]
[1776462034703,61.08,77361.6,0.0,0.98983,1e-05,1.70669]
[1776462034693,61.08,77361.4,0.0,0.98983,1e-05,1.70689]
[1776462035240,61.08,77361.4,0.0,0.98983,1e-05,1.70689]
[1776462035445,61.08,77361.4,0.0,0.98983,1e-05,1.70689]
[1776462037325,61.08,77358.12,0.0,0.98981,1e-05,1.71019]
[1776462042358,61.08,77357.61,0.0,0.98981,1e-05,1.7107]
[1776462042445,61.08,77357.61,0.0,0.98981,1e-05,1.7107]
[1776462042544,61.08,77356.76,0.0,0.9898,1e-05,1.71156]
[1776462042801,61.08,77356.76,0.0,0.9898,1e-05,1.71156]
[1776462042945,61.08,77356.76,0.0,0.9898,1e-05,1.71156]
[1776462048402,61.08,77352.41,0.0,0.98977,1e-05,1.71595]
[1776462049409,61.08,77348.16,0.0,0.98974,1e-05,1.72024]
[1776462051477,61.08,77347.73,0.0,0.98974,1e-05,1.72068]
[1776462051696,61.08,77347.73,0.0,0.98974,1e-05,1.72068]
[1776462051536,61.08,77347.08,0.0,0.98973,1e-05,1.72133]
[1776462052635,61.08,77347.08,0.0,0.98973,1e-05,1.72133]
[1776462052697,61.08,77347.08,0.0,0.98973,1e-05,1.72133]
[1776462052736,61.08,77347.97,0.0,0.98974,1e-05,1.72043]
[1776462059479,61.08,77346.08,0.0,0.98972,1e-05,1.72235]
[1776462059696,61.08,77346.08,0.0,0.98972,1e-05,1.72235]
[1776462059717,61.08,77342.81,0.0,0.9897,1e-05,1.72566]
[1776462060123,61.08,77342.81,0.0,0.9897,1e-05,1.72566]
[1776462060199,61.08,77342.81,0.0,0.9897,1e-05,1.72566]
[1776462065522,61.08,77342.79,0.0,0.9897,1e-05,1.72568]
[1776462067503,61.08,77342.8,0.0,0.9897,1e-05,1.72567]
[1776462067698,61.08,77342.8,0.0,0.9897,1e-05,1.72567]
[1776462069631,61.08,77342.81,0.0,0.9897,1e-05,1.72566]
[1776462069696,61.08,77342.81,0.0,0.9897,1e-05,1.72566]
[1776462069653,61.08,77343.82,0.0,0.98971,1e-05,1.72464]
[1776462075593,61.08,77343.69,0.0,0.98971,1e-05,1.72477]
[1776462078614,61.08,77347.43,0.0,0.98973,1e-05,1.72098]
[1776462079621,61.08,77357.29,0.0,0.9898,1e-05,1.71103]
[1776462080628,61.08,77365.45,0.0,0.98986,1e-05,1.70282]
[1776462081635,61.08,77374.33,0.0,0.98992,1e-05,1.69394]
[1776462082642,61.08,77374.59,0.0,0.98992,1e-05,1.69368]
[1776462087242,61.08,77375.58,0.0,0.98993,1e-05,1.69269]
[1776462092711,61.08,77378.21,0.0,0.98996,1e-05,1.68855]
[1776462094726,61.08,77381.48,0.0,0.98998,1e-05,1.68529]
[1776462096740,61.08,77385.86,0.0,0.99001,1e-05,1.68094]
[1776462099761,61.08,77389.85,0.0,0.99004,1e-05,1.67698]
[1776462104796,61.08,77391.31,0.0,0.99005,1e-05,1.67554]
[1776462111845,61.08,77393.27,0.0,0.99006,1e-05,1.6736]
[1776462112852,61.08,77390.13,0.0,0.99004,1e-05,1.6767]
[1776462114866,61.08,77384.96,0.0,0.99,1e-05,1.68183]
[1776462116880,61.08,77382.11,0.0,0.98999,1e-05,1.68466]
[1776462122921,61.08,77381.46,0.0,0.98998,1e-05,1.68531]
[1776462126950,61.08,77387.85,0.0,0.99002,1e-05,1.67896]
[1776462127959,61.08,77392.97,0.0,0.99006,1e-05,1.67389]
[1776462131987,61.08,77395.85,0.0,0.99008,1e-05,1.67105]
[1776462134001,61.08,77399.51,0.0,0.99011,1e-05,1.66743]
[1776462139052,61.08,77399.73,0.0,0.99011,1e-05,1.66722]
[1776462141069,61.08,77402.61,0.0,0.99013,1e-05,1.66438]
[1776462146103,61.08,77400.75,0.0,0.99011,1e-05,1.66621]
[1776462151138,61.08,77400.35,0.0,0.99012,1e-05,1.6651]
[1776462156173,61.08,77401.1,0.0,0.99012,1e-05,1.66436]
[1776462164229,61.08,77403.17,0.0,0.99014,1e-05,1.66233]
[1776462169268,61.08,77402.88,0.0,0.99014,1e-05,1.66261]
[1776462174304,61.08,77404.73,0.0,0.99015,1e-05,1.66079]
[1776462175311,61.08,77407.79,0.0,0.99017,1e-05,1.65779]
[1776462180346,61.08,77409.83,0.0,0.99018,1e-05,1.65579]
[1776462181487,61.08,77409.83,0.0,0.99018,1e-05,1.65579]
[1776462185577,61.08,77410.19,0.0,0.99019,1e-05,1.65543]
[1776462185690,61.08,77410.19,0.0,0.99019,1e-05,1.65543]
[1776462191750,61.08,77410.09,0.0,0.99019,1e-05,1.65553]
[1776462191788,61.08,77410.1,0.0,0.99019,1e-05,1.65552]
[1776462191943,61.08,77410.1,0.0,0.99019,1e-05,1.65552]
[1776462194359,61.08,77407.84,0.0,0.99017,1e-05,1.65774]
[1776462194443,61.08,77407.84,0.0,0.99017,1e-05,1.65774]
[1776462196770,61.08,77407.34,0.0,0.99017,1e-05,1.65823]
[1776462196792,61.08,77412.76,0.0,0.9902,1e-05,1.65292]
[1776462196948,61.08,77412.76,0.0,0.9902,1e-05,1.65292]
[1776462197149,61.08,77412.76,0.0,0.9902,1e-05,1.65292]
[1776462197200,61.08,77412.76,0.0,0.9902,1e-05,1.65292]
[1776462197472,61.08,77416.77,0.0,0.99023,1e-05,1.64899]
[1776462199481,61.08,77421.33,0.0,0.99026,1e-05,1.64454]
[1776462200487,61.08,77433.43,0.0,0.99034,1e-05,1.63278]
[1776462201495,61.08,77442.96,0.0,0.99041,1e-05,1.62357]
[1776462202502,61.08,77454.85,0.0,0.99049,1e-05,1.61214]
[1776462203509,61.08,77457.87,0.0,0.99051,1e-05,1.60924]
[1776462204517,61.08,77458.09,0.0,0.99051,1e-05,1.60903]
[1776462207538,61.08,77461.45,0.0,0.99053,1e-05,1.60582]
[1776462208026,61.08,77461.45,0.0,0.99053,1e-05,1.60582]
[1776462208198,61.08,77461.45,0.0,0.99053,1e-05,1.60582]
[1776462208545,61.08,77462.52,0.0,0.99054,1e-05,1.6048]
[1776462210288,61.08,77464.21,0.0,0.99055,1e-05,1.60318]
[1776462210445,61.08,77464.21,0.0,0.99055,1e-05,1.60318]
[1776462211172,61.08,77464.18,0.0,0.99055,1e-05,1.60321]
[1776462211567,61.08,77439.67,0.0,0.99039,1e-05,1.62527]
[1776462212574,61.08,77423.7,0.0,0.99029,1e-05,1.64075]
[1776462213581,61.08,77414.1,0.0,0.99022,1e-05,1.65011]
[1776462214588,61.08,77409.4,0.0,0.99019,1e-05,1.65471]
[1776462215093,61.08,77409.4,0.0,0.99019,1e-05,1.65471]
[1776462215595,61.08,77411.5,0.0,0.9902,1e-05,1.65265]
[1776462216602,61.08,77407.06,0.0,0.99017,1e-05,1.657]
[1776462218616,61.08,77403.29,0.0,0.99015,1e-05,1.66071]
[1776462221637,61.08,77408.78,0.0,0.99019,1e-05,1.65532]
[1776462222644,61.08,77414.57,0.0,0.99022,1e-05,1.64965]
[1776462224658,61.08,77417.69,0.0,0.99025,1e-05,1.6466]
[1776462227498,61.08,77418.89,0.0,0.99025,1e-05,1.64543]
[1776462227696,61.08,77418.89,0.0,0.99025,1e-05,1.64543]
[1776462227791,61.08,77419.75,0.0,0.99026,1e-05,1.64459]
[1776462228133,61.08,77419.75,0.0,0.99026,1e-05,1.64459]
[1776462228201,61.08,77419.75,0.0,0.99026,1e-05,1.64459]
[1776462233722,61.08,77421.3,0.0,0.99027,1e-05,1.64308]
[1776462234729,61.08,77424.26,0.0,0.99029,1e-05,1.6402]
[1776462236743,61.08,77421.5,0.0,0.99027,1e-05,1.64289]
[1776462237749,61.08,77417.83,0.0,0.99025,1e-05,1.64647]
[1776462238162,61.08,77417.83,0.0,0.99025,1e-05,1.64647]
[1776462238208,61.08,77417.83,0.0,0.99025,1e-05,1.64647]
[1776462238884,61.08,77417.83,0.0,0.99025,1e-05,1.64647]
[1776462238943,61.08,77416.55,0.0,0.99024,1e-05,1.64772]
[1776462240771,61.08,77407.61,0.0,0.99018,1e-05,1.65647]
[1776462241678,61.08,77407.61,0.0,0.99018,1e-05,1.65647]
[1776462241705,61.08,77407.61,0.0,0.99018,1e-05,1.65647]
[1776462243657,61.08,77406.84,0.0,0.99017,1e-05,1.65722]
[1776462243692,61.08,77406.84,0.0,0.99017,1e-05,1.65722]
[1776462243792,61.08,77406.78,0.0,0.99017,1e-05,1.65728]
[1776462248669,61.08,77407.18,0.0,0.99017,1e-05,1.65689]
[1776462248700,61.08,77407.18,0.0,0.99017,1e-05,1.65689]
[1776462249368,61.08,77407.33,0.0,0.99018,1e-05,1.65674]
[1776462249441,61.08,77407.33,0.0,0.99018,1e-05,1.65674]
[1776462249835,61.08,77410.63,0.0,0.9902,1e-05,1.65351]
[1776462251849,61.08,77414.7,0.0,0.99023,1e-05,1.64952]
[1776462254870,61.08,77411.15,0.0,0.9902,1e-05,1.653]
[1776462256884,61.08,77402.83,0.0,0.99014,1e-05,1.66116]
[1776462257415,61.08,77402.83,0.0,0.99014,1e-05,1.66116]
[1776462257447,61.08,77402.83,0.0,0.99014,1e-05,1.66116]
[1776462257891,61.08,77398.33,0.0,0.99011,1e-05,1.66559]
[1776462262346,61.08,77397.79,0.0,0.99011,1e-05,1.66612]
[1776462262445,61.08,77397.79,0.0,0.99011,1e-05,1.66612]
[1776462262926,61.08,77402.64,0.0,0.99014,1e-05,1.66135]
[1776462263045,61.08,77402.64,0.0,0.99014,1e-05,1.66135]
[1776462263202,61.08,77402.64,0.0,0.99014,1e-05,1.66135]
[1776462264940,61.08,77408.4,0.0,0.99018,1e-05,1.65569]
[1776462265956,61.08,77408.4,0.0,0.99018,1e-05,1.65569]
[1776462266196,61.08,77410.2,0.0,0.9902,1e-05,1.65393]
[1776462269975,61.08,77414.14,0.0,0.99022,1e-05,1.65007]
[1776462271148,61.08,77414.14,0.0,0.99022,1e-05,1.65007]
[1776462271192,61.08,77414.14,0.0,0.99022,1e-05,1.65007]
[1776462271272,61.08,77421.67,0.0,0.99028,1e-05,1.64123]
[1776462272047,61.08,77421.67,0.0,0.99028,1e-05,1.64123]
[1776462272205,61.08,77421.67,0.0,0.99028,1e-05,1.64123]
[1776462272249,61.08,77426.53,0.0,0.99031,1e-05,1.63651]
[1776462275704,61.08,77428.05,0.0,0.99032,1e-05,1.63503]
[1776462275942,61.08,77428.05,0.0,0.99032,1e-05,1.63503]
[1776462275951,61.08,77432.39,0.0,0.99035,1e-05,1.63082]
[1776462276392,61.08,77432.39,0.0,0.99035,1e-05,1.63082]
[1776462276444,61.08,77432.39,0.0,0.99035,1e-05,1.63082]
[1776462278031,61.08,77427.32,0.0,0.99032,1e-05,1.63574]
[1776462279289,61.08,77427.32,0.0,0.99032,1e-05,1.63574]
[1776462279449,61.08,77427.32,0.0,0.99032,1e-05,1.63574]
[1776462279934,61.08,77427.32,0.0,0.99032,1e-05,1.63574]
[1776462279491,61.08,77424.93,0.0,0.9903,1e-05,1.63806]
[1776462280200,61.08,77424.93,0.0,0.9903,1e-05,1.63806]
[1776462280299,61.08,77421.3,0.0,0.99028,1e-05,1.64159]
[1776462281052,61.08,77418.57,0.0,0.99026,1e-05,1.64425]
[1776462282059,61.08,77415.89,0.0,0.99024,1e-05,1.64687]
[1776462287495,61.08,77414.86,0.0,0.99024,1e-05,1.64787]
[1776462287693,61.08,77414.86,0.0,0.99024,1e-05,1.64787]
[1776462291122,61.08,77419.78,0.0,0.99027,1e-05,1.64307]
[1776462292041,61.08,77419.78,0.0,0.99027,1e-05,1.64307]
[1776462292129,61.08,77430.7,0.0,0.99034,1e-05,1.63246]
[1776462293101,61.08,77430.7,0.0,0.99034,1e-05,1.63246]
[1776462293136,61.08,77431.38,0.0,0.99035,1e-05,1.6318]
[1776462294537,61.08,77431.38,0.0,0.99035,1e-05,1.6318]
[1776462294591,61.08,77432.72,0.0,0.99036,1e-05,1.6305]
[1776462298170,61.08,77435.2,0.0,0.99037,1e-05,1.6281]
[1776462302198,61.08,77438.04,0.0,0.99039,1e-05,1.62536]
[1776462303206,61.08,77440.3,0.0,0.99041,1e-05,1.62318]
[1776462304115,61.08,77440.3,0.0,0.99041,1e-05,1.62318]
[1776462304195,61.08,77440.3,0.0,0.99041,1e-05,1.62318]
[1776462304316,61.08,77440.41,0.0,0.99041,1e-05,1.62307]
[1776462305807,61.08,77440.41,0.0,0.99041,1e-05,1.62307]
[1776462305945,61.08,77440.41,0.0,0.99041,1e-05,1.62307]
[1776462308511,61.08,77442.49,0.0,0.99042,1e-05,1.62107]
[1776462308699,61.08,77442.49,0.0,0.99042,1e-05,1.62107]
[1776462308762,61.08,77443.65,0.0,0.99043,1e-05,1.61995]
[1776462310146,61.08,77445.24,0.0,0.99044,1e-05,1.61842]
[1776462310200,61.08,77445.24,0.0,0.99044,1e-05,1.61842]
[1776462313276,61.08,77454.43,0.0,0.9905,1e-05,1.6096]
[1776462314437,61.08,77454.43,0.0,0.9905,1e-05,1.6096]
[1776462314703,61.08,77454.43,0.0,0.9905,1e-05,1.6096]
[1776462314797,61.08,77461.74,0.0,0.99055,1e-05,1.60261]
[1776462316296,61.08,77456.25,0.0,0.99051,1e-05,1.60785]
[1776462317221,61.08,77456.25,0.0,0.99051,1e-05,1.60785]
[1776462317445,61.08,77456.25,0.0,0.99051,1e-05,1.60785]
[1776462317785,61.08,77450.24,0.0,0.99047,1e-05,1.61361]
[1776462318698,61.08,77450.24,0.0,0.99047,1e-05,1.61361]
[1776462318800,61.08,77449.32,0.0,0.99047,1e-05,1.6145]
[1776462321860,61.08,77447.97,0.0,0.99046,1e-05,1.61579]
[1776462321941,61.08,77447.97,0.0,0.99046,1e-05,1.61579]
[1776462322016,61.08,77443.59,0.0,0.99043,1e-05,1.62001]
[1776462327375,61.08,77441.84,0.0,0.99042,1e-05,1.62169]
[1776462328382,61.08,77434.37,0.0,0.99037,1e-05,1.62891]
[1776462330351,61.08,77431.16,0.0,0.99035,1e-05,1.63202]
[1776462330441,61.08,77431.16,0.0,0.99035,1e-05,1.63202]
[1776462331957,61.08,77431.6,0.0,0.99035,1e-05,1.63159]
[1776462331985,61.08,77437.74,0.0,0.9904,1e-05,1.62417]
[1776462332189,61.08,77437.74,0.0,0.9904,1e-05,1.62417]
[1776462337080,61.08,77437.69,0.0,0.9904,1e-05,1.62422]
[1776462337197,61.08,77437.69,0.0,0.9904,1e-05,1.62422]
[1776462342019,61.08,77437.16,0.0,0.99039,1e-05,1.62473]
[1776462341473,61.08,77430.27,0.0,0.99035,1e-05,1.63139]
[1776462342195,61.08,77430.27,0.0,0.99035,1e-05,1.63139]
[1776462343440,61.08,77427.16,0.0,0.99033,1e-05,1.63441]
[1776462343693,61.08,77427.16,0.0,0.99033,1e-05,1.63441]
[1776462343752,61.08,77426.76,0.0,0.99032,1e-05,1.6348]
[1776462346857,61.08,77425.53,0.0,0.99032,1e-05,1.63599]
[1776462346937,61.08,77425.53,0.0,0.99032,1e-05,1.63599]
[1776462349530,61.08,77421.26,0.0,0.99029,1e-05,1.64014]
[1776462350996,61.08,77421.26,0.0,0.99029,1e-05,1.64014]
[1776462351028,61.08,77417.23,0.0,0.99026,1e-05,1.64407]
[1776462351205,61.08,77417.23,0.0,0.99026,1e-05,1.64407]
[1776462352105,61.08,77414.19,0.0,0.99024,1e-05,1.64703]
[1776462352189,61.08,77414.19,0.0,0.99024,1e-05,1.64703]
[1776462352551,61.08,77414.09,0.0,0.99024,1e-05,1.64713]
[1776462355573,61.08,77410.28,0.0,0.99021,1e-05,1.65085]
[1776462359865,61.08,77410.07,0.0,0.99021,1e-05,1.65106]
[1776462359944,61.08,77410.07,0.0,0.99021,1e-05,1.65106]
[1776462365643,61.08,77411.79,0.0,0.99022,1e-05,1.64938]
[1776462366081,61.08,77411.79,0.0,0.99022,1e-05,1.64938]
[1776462366650,61.08,77416.95,0.0,0.99026,1e-05,1.64434]
[1776462367657,61.08,77420.74,0.0,0.99028,1e-05,1.64065]
[1776462368246,61.08,77420.74,0.0,0.99028,1e-05,1.64065]
[1776462368663,61.08,77421.4,0.0,0.99029,1e-05,1.64001]
[1776462369599,61.08,77421.4,0.0,0.99029,1e-05,1.64001]
[1776462372692,61.08,77425.9,0.0,0.99032,1e-05,1.63563]
[1776462374834,61.08,77425.76,0.0,0.99032,1e-05,1.63577]
[1776462374945,61.08,77425.76,0.0,0.99032,1e-05,1.63577]
[1776462376615,61.08,77426.55,0.0,0.99032,1e-05,1.635]
[1776462376694,61.08,77426.55,0.0,0.99032,1e-05,1.635]
[1776462376720,61.08,77428.03,0.0,0.99033,1e-05,1.63356]
[1776462380421,61.08,77430.14,0.0,0.99035,1e-05,1.63152]
[1776462380436,61.08,77430.14,0.0,0.99035,1e-05,1.63152]
[1776462385782,61.08,77434.3,0.0,0.99037,1e-05,1.62749]
[1776462386128,61.08,77434.3,0.0,0.99037,1e-05,1.62749]
[1776462387975,61.08,77436.55,0.0,0.99039,1e-05,1.62532]
[1776462388039,61.08,77436.69,0.0,0.99039,1e-05,1.62518]
[1776462388199,61.08,77436.69,0.0,0.99039,1e-05,1.62518]
[1776462391829,61.08,77441.66,0.0,0.99043,1e-05,1.61891]
[1776462392835,61.08,77445.1,0.0,0.99045,1e-05,1.6156]
[1776462396864,61.08,77446.42,0.0,0.99046,1e-05,1.61434]
[1776462401899,61.08,77449.3,0.0,0.99048,1e-05,1.61157]
[1776462404920,61.08,77453.0,0.0,0.99051,1e-05,1.60803]
[1776462407941,61.08,77448.25,0.0,0.99048,1e-05,1.61258]
[1776462411969,61.08,77443.95,0.0,0.99045,1e-05,1.61671]
[1776462420025,61.08,77443.52,0.0,0.99044,1e-05,1.61712]
[1776462423046,61.08,77440.02,0.0,0.99042,1e-05,1.62049]
[1776462426066,61.08,77435.48,0.0,0.99039,1e-05,1.62487]
[1776462428081,61.08,77432.11,0.0,0.99037,1e-05,1.62813]
[1776462433115,61.08,77431.53,0.0,0.99036,1e-05,1.62869]
[1776462438438,61.08,77430.07,0.0,0.99035,1e-05,1.6301]
[1776462439695,61.08,77429.1,0.0,0.99035,1e-05,1.63104]
[1776462440846,61.08,77429.14,0.0,0.99035,1e-05,1.631]
[1776462440942,61.08,77429.14,0.0,0.99035,1e-05,1.631]
[1776462441043,61.08,77429.17,0.0,0.99035,1e-05,1.63097]
[1776462446207,61.08,77429.1,0.0,0.99035,1e-05,1.63104]
[1776462451244,61.08,77428.84,0.0,0.99035,1e-05,1.62981]
[1776462456278,61.08,77428.84,0.0,0.99035,1e-05,1.62981]
[1776462457747,61.08,77428.84,0.0,0.99035,1e-05,1.62981]
[1776462457939,61.08,77428.84,0.0,0.99035,1e-05,1.62981]
[1776462460307,61.08,77423.7,0.0,0.99032,1e-05,1.63479]
[1776462461313,61.08,77416.53,0.0,0.99027,1e-05,1.64177]
[1776462462320,61.08,77412.62,0.0,0.99025,1e-05,1.64558]
[1776462463995,61.08,77412.62,0.0,0.99025,1e-05,1.64558]
[1776462464013,61.08,77419.06,0.0,0.99029,1e-05,1.6393]
[1776462464195,61.08,77419.06,0.0,0.99029,1e-05,1.6393]
[1776462464928,61.08,77419.06,0.0,0.99029,1e-05,1.6393]
[1776462464940,61.08,77419.06,0.0,0.99029,1e-05,1.6393]
[1776462471384,61.08,77419.75,0.0,0.99029,1e-05,1.63863]
[1776462474261,61.08,77420.88,0.0,0.9903,1e-05,1.63753]
[1776462474403,61.08,77420.88,0.0,0.9903,1e-05,1.63753]
[1776462474444,61.08,77420.88,0.0,0.9903,1e-05,1.63753]
[1776462474509,61.08,77420.63,0.0,0.9903,1e-05,1.63778]
[1776462480447,61.08,77420.98,0.0,0.9903,1e-05,1.63744]
[1776462483900,61.08,77421.0,0.0,0.9903,1e-05,1.63742]
[1776462483943,61.08,77421.0,0.0,0.9903,1e-05,1.63742]
[1776462483994,61.08,77421.11,0.0,0.9903,1e-05,1.63731]
[1776462484231,61.08,77421.11,0.0,0.9903,1e-05,1.63731]
[1776462484446,61.08,77421.11,0.0,0.9903,1e-05,1.63731]
[1776462489509,61.08,77420.73,0.0,0.9903,1e-05,1.63768]
[1776462496561,61.08,77420.77,0.0,0.9903,1e-05,1.63764]
[1776462501602,61.08,77420.8,0.0,0.9903,1e-05,1.63761]
[1776462507035,61.08,77420.53,0.0,0.9903,1e-05,1.63787]
[1776462507202,61.08,77420.53,0.0,0.9903,1e-05,1.63787]
[1776462507040,61.08,77420.4,0.0,0.9903,1e-05,1.638]
[1776462507442,61.08,77420.4,0.0,0.9903,1e-05,1.638]
[1776462507693,61.08,77420.4,0.0,0.9903,1e-05,1.638]
[1776462513301,61.08,77423.18,0.0,0.99033,1e-05,1.63381]
[1776462513444,61.08,77423.18,0.0,0.99033,1e-05,1.63381]
[1776462513631,61.08,77423.18,0.0,0.99033,1e-05,1.63381]
[1776462513695,61.08,77423.18,0.0,0.99033,1e-05,1.63381]
[1776462513795,61.08,77424.0,0.0,0.99033,1e-05,1.63302]
[1776462516708,61.08,77427.78,0.0,0.99036,1e-05,1.62935]
[1776462521742,61.08,77427.81,0.0,0.99036,1e-05,1.62932]
[1776462522750,61.08,77431.74,0.0,0.99038,1e-05,1.62552]
[1776462523360,61.08,77431.74,0.0,0.99038,1e-05,1.62552]
[1776462523448,61.08,77431.74,0.0,0.99038,1e-05,1.62552]
[1776462523557,61.08,77431.74,0.0,0.99038,1e-05,1.62552]
[1776462523693,61.08,77431.74,0.0,0.99038,1e-05,1.62552]
[1776462523757,61.08,77433.17,0.0,0.99039,1e-05,1.62414]
[1776462526778,61.08,77437.82,0.0,0.99042,1e-05,1.61966]
[1776462528385,61.08,77439.82,0.0,0.99044,1e-05,1.61773]
[1776462528444,61.08,77439.82,0.0,0.99044,1e-05,1.61773]
[1776462528772,61.08,77439.82,0.0,0.99044,1e-05,1.61773]
[1776462528943,61.08,77439.82,0.0,0.99044,1e-05,1.61773]
[1776462529039,61.08,77444.43,0.0,0.99047,1e-05,1.6133]
[1776462532744,61.08,77447.38,0.0,0.99049,1e-05,1.61047]
[1776462532944,61.08,77447.38,0.0,0.99049,1e-05,1.61047]
[1776462533136,61.08,77447.38,0.0,0.99049,1e-05,1.61047]
[1776462533211,61.08,77447.38,0.0,0.99049,1e-05,1.61047]
[1776462533140,61.08,77447.76,0.0,0.99049,1e-05,1.6101]
[1776462538866,61.08,77446.94,0.0,0.99048,1e-05,1.61089]
[1776462539769,61.08,77446.94,0.0,0.99048,1e-05,1.61089]
[1776462539944,61.08,77446.94,0.0,0.99048,1e-05,1.61089]
[1776462539977,61.08,77446.94,0.0,0.99048,1e-05,1.61089]
[1776462540192,61.08,77446.94,0.0,0.99048,1e-05,1.61089]
[1776462539981,61.08,77445.8,0.0,0.99048,1e-05,1.61198]
[1776462545831,61.08,77446.31,0.0,0.99048,1e-05,1.61149]
[1776462545944,61.08,77446.31,0.0,0.99048,1e-05,1.61149]
[1776462546161,61.08,77446.31,0.0,0.99048,1e-05,1.61149]
[1776462546197,61.08,77446.31,0.0,0.99048,1e-05,1.61149]
[1776462546038,61.08,77449.6,0.0,0.9905,1e-05,1.60834]
[1776462551957,61.08,77450.51,0.0,0.99051,1e-05,1.60747]
[1776462553971,61.08,77454.72,0.0,0.99054,1e-05,1.60344]
[1776462556238,61.08,77454.75,0.0,0.99054,1e-05,1.60342]
[1776462556444,61.08,77455.39,0.0,0.99054,1e-05,1.6028]
[1776462556671,61.08,77455.39,0.0,0.99054,1e-05,1.6028]
[1776462556691,61.08,77455.39,0.0,0.99054,1e-05,1.6028]
[1776462556992,61.08,77455.4,0.0,0.99054,1e-05,1.60279]
[1776462561228,61.08,77457.98,0.0,0.99056,1e-05,1.60033]
[1776462561325,61.08,77457.44,0.0,0.99055,1e-05,1.60085]
[1776462561441,61.08,77457.44,0.0,0.99055,1e-05,1.60085]
[1776462562028,61.08,77457.42,0.0,0.99055,1e-05,1.60087]
[1776462567062,61.08,77457.14,0.0,0.99055,1e-05,1.60113]
[1776462570497,61.08,77456.65,0.0,0.99055,1e-05,1.6016]
[1776462570696,61.08,77456.65,0.0,0.99055,1e-05,1.6016]
[1776462570805,61.08,77456.65,0.0,0.99055,1e-05,1.6016]
[1776462570943,61.08,77456.65,0.0,0.99055,1e-05,1.6016]
[1776462571092,61.08,77456.44,0.0,0.99055,1e-05,1.60033]
[1776462575120,61.08,77451.55,0.0,0.99052,1e-05,1.60501]
[1776462575613,61.08,77451.55,0.0,0.99052,1e-05,1.60501]
[1776462575702,61.08,77451.55,0.0,0.99052,1e-05,1.60501]
[1776462575803,61.08,77451.55,0.0,0.99052,1e-05,1.60501]
[1776462575940,61.08,77451.55,0.0,0.99052,1e-05,1.60501]
[1776462576126,61.08,77448.24,0.0,0.9905,1e-05,1.60817]
[1776462584227,61.08,77445.5,0.0,0.99048,1e-05,1.6108]
[1776462586362,61.08,77445.03,0.0,0.99048,1e-05,1.61125]
[1776462586447,61.08,77445.03,0.0,0.99048,1e-05,1.61125]
[1776462586557,61.08,77445.03,0.0,0.99048,1e-05,1.61125]
[1776462586694,61.08,77445.03,0.0,0.99048,1e-05,1.61125]
[1776462587208,61.08,77444.78,0.0,0.99048,1e-05,1.61149]
[1776462588215,61.08,77439.33,0.0,0.99044,1e-05,1.61673]
[1776462591394,61.08,77437.22,0.0,0.99043,1e-05,1.61876]
[1776462591449,61.08,77437.22,0.0,0.99043,1e-05,1.61876]
[1776462594616,61.08,77436.34,0.0,0.99042,1e-05,1.6196]
[1776462594698,61.08,77436.34,0.0,0.99042,1e-05,1.6196]
[1776462595263,61.08,77436.12,0.0,0.99042,1e-05,1.61982]
[1776462601306,61.08,77434.52,0.0,0.99041,1e-05,1.62136]
[1776462604327,61.08,77442.86,0.0,0.99047,1e-05,1.61333]
[1776462605334,61.08,77446.24,0.0,0.99049,1e-05,1.61009]
[1776462606918,61.08,77446.24,0.0,0.99049,1e-05,1.61009]
[1776462606939,61.08,77446.24,0.0,0.99049,1e-05,1.61009]
[1776462607019,61.08,77449.46,0.0,0.99051,1e-05,1.607]
[1776462608355,61.08,77455.18,0.0,0.99055,1e-05,1.60154]
[1776462611376,61.08,77458.97,0.0,0.99057,1e-05,1.59792]
[1776462616647,61.08,77461.83,0.0,0.99059,1e-05,1.5952]
[1776462616698,61.08,77461.83,0.0,0.99059,1e-05,1.5952]
[1776462616920,61.08,77461.83,0.0,0.99059,1e-05,1.5952]
[1776462616942,61.08,77461.83,0.0,0.99059,1e-05,1.5952]
[1776462616971,61.08,77462.97,0.0,0.9906,1e-05,1.59412]
[1776462622454,61.08,77466.12,0.0,0.99062,1e-05,1.59112]
[1776462623461,61.08,77469.36,0.0,0.99064,1e-05,1.58805]
[1776462625433,61.08,77471.66,0.0,0.99065,1e-05,1.58587]
[1776462625694,61.08,77471.66,0.0,0.99065,1e-05,1.58587]
[1776462625879,61.08,77471.66,0.0,0.99065,1e-05,1.58587]
[1776462625943,61.08,77471.66,0.0,0.99065,1e-05,1.58587]
[1776462625980,61.08,77473.39,0.0,0.99067,1e-05,1.58423]
[1776462631521,61.08,77474.03,0.0,0.99068,1e-05,1.58217]
[1776462635550,61.08,77468.93,0.0,0.99065,1e-05,1.587]
[1776462637212,61.08,77468.93,0.0,0.99065,1e-05,1.587]
[1776462637260,61.08,77468.29,0.0,0.99064,1e-05,1.58761]
[1776462637444,61.08,77468.29,0.0,0.99064,1e-05,1.58761]
[1776462637713,61.08,77468.29,0.0,0.99064,1e-05,1.58761]
[1776462637944,61.08,77468.29,0.0,0.99064,1e-05,1.58761]
[1776462638038,61.08,77468.18,0.0,0.99064,1e-05,1.58771]
[1776462644612,61.08,77467.12,0.0,0.99063,1e-05,1.58871]
[1776462648653,61.08,77467.05,0.0,0.99063,1e-05,1.58878]
[1776462648697,61.08,77467.05,0.0,0.99063,1e-05,1.58878]
[1776462649000,61.08,77467.05,0.0,0.99063,1e-05,1.58878]
[1776462649200,61.08,77467.05,0.0,0.99063,1e-05,1.58878]
[1776462649290,61.08,77467.19,0.0,0.99063,1e-05,1.58865]
[1776462654683,61.08,77467.0,0.0,0.99063,1e-05,1.58883]
[1776462659718,61.08,77466.8,0.0,0.99063,1e-05,1.58902]
[1776462660875,61.08,77466.8,0.0,0.99063,1e-05,1.58902]
[1776462660942,61.08,77466.8,0.0,0.99063,1e-05,1.58902]
[1776462661234,61.08,77466.8,0.0,0.99063,1e-05,1.58902]
[1776462661289,61.08,77459.89,0.0,0.99059,1e-05,1.59558]
[1776462661441,61.08,77459.89,0.0,0.99059,1e-05,1.59558]
[1776462664753,61.08,77453.86,0.0,0.99055,1e-05,1.60133]
[1776462666021,61.08,77453.86,0.0,0.99055,1e-05,1.60133]
[1776462666192,61.08,77453.86,0.0,0.99055,1e-05,1.60133]
[1776462666195,61.08,77452.67,0.0,0.99054,1e-05,1.60247]
[1776462666588,61.08,77452.67,0.0,0.99054,1e-05,1.60247]
[1776462666691,61.08,77452.67,0.0,0.99054,1e-05,1.60247]
[1776462668781,61.08,77444.19,0.0,0.99048,1e-05,1.61058]
[1776462670208,61.08,77444.19,0.0,0.99048,1e-05,1.61058]
[1776462670443,61.08,77443.05,0.0,0.99047,1e-05,1.61168]
[1776462671562,61.08,77443.21,0.0,0.99048,1e-05,1.61152]
[1776462671697,61.08,77443.21,0.0,0.99048,1e-05,1.61152]
[1776462671801,61.08,77452.48,0.0,0.99054,1e-05,1.60265]
[1776462672848,61.08,77452.48,0.0,0.99054,1e-05,1.60265]
[1776462672946,61.08,77452.48,0.0,0.99054,1e-05,1.60265]
[1776462673012,61.08,77458.16,0.0,0.99057,1e-05,1.59723]
[1776462674823,61.08,77460.88,0.0,0.99059,1e-05,1.59464]
[1776462679857,61.08,77461.71,0.0,0.9906,1e-05,1.59385]
[1776462685900,61.08,77466.86,0.0,0.99063,1e-05,1.58896]
[1776462687614,61.08,77466.86,0.0,0.99063,1e-05,1.58896]
[1776462687695,61.08,77466.86,0.0,0.99063,1e-05,1.58896]
[1776462688279,61.08,77466.86,0.0,0.99063,1e-05,1.58896]
[1776462688380,61.08,77466.97,0.0,0.99063,1e-05,1.58886]
[1776462688441,61.08,77466.97,0.0,0.99063,1e-05,1.58886]
[1776462693982,61.08,77467.37,0.0,0.99064,1e-05,1.58702]
[1776462694204,61.08,77467.37,0.0,0.99064,1e-05,1.58702]
[1776462697437,61.08,77467.47,0.0,0.99064,1e-05,1.58692]
[1776462697693,61.08,77467.47,0.0,0.99064,1e-05,1.58692]
[1776462697791,61.08,77467.47,0.0,0.99064,1e-05,1.58692]
[1776462705033,61.08,77468.21,0.0,0.99065,1e-05,1.58622]
[1776462709081,61.08,77468.97,0.0,0.99065,1e-05,1.5855]
[1776462709203,61.08,77468.97,0.0,0.99065,1e-05,1.5855]
[1776462712771,61.08,77470.12,0.0,0.99066,1e-05,1.58441]
[1776462712946,61.08,77470.12,0.0,0.99066,1e-05,1.58441]
[1776462713206,61.08,77470.12,0.0,0.99066,1e-05,1.58441]
[1776462713291,61.08,77473.4,0.0,0.99068,1e-05,1.58131]
[1776462713443,61.08,77473.4,0.0,0.99068,1e-05,1.58131]
[1776462714096,61.08,77475.76,0.0,0.9907,1e-05,1.57909]
[1776462720138,61.08,77477.63,0.0,0.99071,1e-05,1.57732]
[1776462722761,61.08,77476.4,0.0,0.9907,1e-05,1.57848]
[1776462722943,61.08,77476.4,0.0,0.9907,1e-05,1.57848]
[1776462723159,61.08,77477.7,0.0,0.99071,1e-05,1.57726]
[1776462723509,61.08,77477.7,0.0,0.99071,1e-05,1.57726]
[1776462723696,61.08,77477.7,0.0,0.99071,1e-05,1.57726]
[1776462729201,61.08,77478.4,0.0,0.99071,1e-05,1.5766]
[1776462730034,61.08,77478.4,0.0,0.99071,1e-05,1.5766]
[1776462730201,61.08,77478.4,0.0,0.99071,1e-05,1.5766]
[1776462730295,61.08,77478.42,0.0,0.99072,1e-05,1.57658]
[1776462731034,61.08,77478.42,0.0,0.99072,1e-05,1.57658]
[1776462731196,61.08,77478.42,0.0,0.99072,1e-05,1.57658]
[1776462733229,61.08,77475.7,0.0,0.9907,1e-05,1.57914]
[1776462734029,61.08,77475.7,0.0,0.9907,1e-05,1.57914]
[1776462734199,61.08,77475.7,0.0,0.9907,1e-05,1.57914]
[1776462734236,61.08,77468.88,0.0,0.99065,1e-05,1.58559]
[1776462739272,61.08,77467.47,0.0,0.99064,1e-05,1.58692]
[1776462742914,61.08,77466.79,0.0,0.99064,1e-05,1.58757]
[1776462742944,61.08,77466.79,0.0,0.99064,1e-05,1.58757]
[1776462743299,61.08,77466.78,0.0,0.99064,1e-05,1.58758]
[1776462743692,61.08,77466.78,0.0,0.99064,1e-05,1.58758]
[1776462748760,61.08,77465.09,0.0,0.99063,1e-05,1.58918]
[1776462748939,61.08,77465.09,0.0,0.99063,1e-05,1.58918]
[1776462754162,61.08,77463.81,0.0,0.99063,1e-05,1.58893]
[1776462754190,61.08,77463.81,0.0,0.99063,1e-05,1.58893]
[1776462754376,61.08,77462.66,0.0,0.99062,1e-05,1.59003]
[1776462755383,61.08,77459.63,0.0,0.9906,1e-05,1.5929]
[1776462755729,61.08,77459.63,0.0,0.9906,1e-05,1.5929]
[1776462755943,61.08,77459.63,0.0,0.9906,1e-05,1.5929]
[1776462760418,61.08,77455.06,0.0,0.99057,1e-05,1.59725]
[1776462760690,61.08,77455.06,0.0,0.99057,1e-05,1.59725]
[1776462760938,61.08,77455.06,0.0,0.99057,1e-05,1.59725]
[1776462763439,61.08,77446.55,0.0,0.99051,1e-05,1.60538]
[1776462764073,61.08,77446.55,0.0,0.99051,1e-05,1.60538]
[1776462764194,61.08,77446.55,0.0,0.99051,1e-05,1.60538]
[1776462764446,61.08,77443.69,0.0,0.9905,1e-05,1.60812]
[1776462765692,61.08,77442.78,0.0,0.99049,1e-05,1.60899]
[1776462766460,61.08,77442.74,0.0,0.99049,1e-05,1.60903]
[1776462767693,61.08,77442.71,0.0,0.99049,1e-05,1.60906]
[1776462768474,61.08,77442.67,0.0,0.99049,1e-05,1.60909]
[1776462770783,61.08,77441.26,0.0,0.99048,1e-05,1.61045]
[1776462770944,61.08,77441.26,0.0,0.99048,1e-05,1.61045]
[1776462776531,61.08,77446.76,0.0,0.99052,1e-05,1.60518]
[1776462777535,61.08,77446.76,0.0,0.99052,1e-05,1.60518]
[1776462777694,61.08,77446.76,0.0,0.99052,1e-05,1.60518]
[1776462779151,61.08,77447.68,0.0,0.99052,1e-05,1.6043]
[1776462779197,61.08,77447.68,0.0,0.99052,1e-05,1.6043]
[1776462779202,61.08,77448.02,0.0,0.99052,1e-05,1.60397]
[1776462784587,61.08,77446.65,0.0,0.99052,1e-05,1.60528]
[1776462789622,61.08,77446.56,0.0,0.99051,1e-05,1.60537]
[1776462791060,61.08,77446.56,0.0,0.99051,1e-05,1.60537]
[1776462791197,61.08,77446.56,0.0,0.99051,1e-05,1.60537]
[1776462796672,61.08,77446.54,0.0,0.99051,1e-05,1.60539]
[1776462801706,61.08,77446.03,0.0,0.99051,1e-05,1.60588]
[1776462805261,61.08,77445.9,0.0,0.99051,1e-05,1.606]
[1776462805439,61.08,77445.9,0.0,0.99051,1e-05,1.606]
[1776462806344,61.08,77446.08,0.0,0.99051,1e-05,1.60583]
[1776462806441,61.08,77446.08,0.0,0.99051,1e-05,1.60583]
[1776462808756,61.08,77446.12,0.0,0.99051,1e-05,1.60579]
[1776462811081,61.08,77446.12,0.0,0.99051,1e-05,1.60579]
[1776462811197,61.08,77446.12,0.0,0.99051,1e-05,1.60579]
[1776462816813,61.08,77444.35,0.0,0.99051,1e-05,1.60601]
[1776462821493,61.08,77444.36,0.0,0.99051,1e-05,1.606]
[1776462821692,61.08,77444.54,0.0,0.99051,1e-05,1.60583]
[1776462821849,61.08,77447.96,0.0,0.99053,1e-05,1.60256]
[1776462823402,61.08,77447.96,0.0,0.99053,1e-05,1.60256]
[1776462823441,61.08,77447.96,0.0,0.99053,1e-05,1.60256]
[1776462823538,61.08,77450.1,0.0,0.99055,1e-05,1.60052]
[1776462828898,61.08,77451.6,0.0,0.99056,1e-05,1.59909]
[1776462833859,61.08,77454.16,0.0,0.99057,1e-05,1.59665]
[1776462833939,61.08,77454.16,0.0,0.99057,1e-05,1.59665]
[1776462836301,61.08,77454.87,0.0,0.99058,1e-05,1.59597]
[1776462836436,61.08,77454.87,0.0,0.99058,1e-05,1.59597]
[1776462836470,61.08,77460.49,0.0,0.99061,1e-05,1.59063]
[1776462839976,61.08,77463.82,0.0,0.99064,1e-05,1.58747]
[1776462840873,61.08,77463.82,0.0,0.99064,1e-05,1.58747]
[1776462840944,61.08,77463.82,0.0,0.99064,1e-05,1.58747]
[1776462846018,61.08,77461.86,0.0,0.99062,1e-05,1.58932]
[1776462851054,61.08,77462.32,0.0,0.99063,1e-05,1.58889]
[1776462854334,61.08,77462.32,0.0,0.99063,1e-05,1.58889]
[1776462854439,61.08,77462.32,0.0,0.99063,1e-05,1.58889]
[1776462855082,61.08,77469.12,0.0,0.99067,1e-05,1.58245]
[1776462856089,61.08,77477.19,0.0,0.99072,1e-05,1.57483]
[1776462857096,61.08,77473.67,0.0,0.9907,1e-05,1.57815]
[1776462857888,61.08,77473.67,0.0,0.9907,1e-05,1.57815]
[1776462857941,61.08,77473.67,0.0,0.9907,1e-05,1.57815]
[1776462858102,61.08,77472.31,0.0,0.99069,1e-05,1.57943]
[1776462859709,61.08,77472.15,0.0,0.99069,1e-05,1.57958]
[1776462859943,61.08,77472.15,0.0,0.99069,1e-05,1.57958]
[1776462864980,61.08,77473.59,0.0,0.9907,1e-05,1.57823]
[1776462865189,61.08,77473.59,0.0,0.9907,1e-05,1.57823]
[1776462866698,61.08,77476.69,0.0,0.99072,1e-05,1.5753]
[1776462866945,61.08,77476.69,0.0,0.99072,1e-05,1.5753]
[1776462867166,61.08,77477.34,0.0,0.99072,1e-05,1.57469]
[1776462870520,61.08,77478.02,0.0,0.99073,1e-05,1.57405]
[1776462870688,61.08,77478.02,0.0,0.99073,1e-05,1.57405]
[1776462876229,61.08,77480.69,0.0,0.99075,1e-05,1.57009]
[1776462876745,61.08,77480.69,0.0,0.99075,1e-05,1.57009]
[1776462876943,61.08,77480.69,0.0,0.99075,1e-05,1.57009]
[1776462877236,61.08,77480.65,0.0,0.99075,1e-05,1.57013]
[1776462881561,61.08,77485.47,0.0,0.99079,1e-05,1.5656]
[1776462881691,61.08,77485.47,0.0,0.99079,1e-05,1.5656]
[1776462883232,61.08,77485.47,0.0,0.99079,1e-05,1.5656]
[1776462883442,61.08,77485.47,0.0,0.99079,1e-05,1.5656]
[1776462883534,61.08,77485.95,0.0,0.99079,1e-05,1.56515]
[1776462889322,61.08,77485.67,0.0,0.99079,1e-05,1.56542]
[1776462894357,61.08,77485.38,0.0,0.99078,1e-05,1.56569]
[1776462899392,61.08,77486.84,0.0,0.99079,1e-05,1.56432]
[1776462899637,61.08,77486.84,0.0,0.99079,1e-05,1.56432]
[1776462899693,61.08,77486.84,0.0,0.99079,1e-05,1.56432]
[1776462906441,61.08,77487.78,0.0,0.9908,1e-05,1.56344]
[1776462909295,61.08,77487.77,0.0,0.9908,1e-05,1.56345]
[1776462909444,61.08,77487.77,0.0,0.9908,1e-05,1.56345]
[1776462909462,61.08,77488.09,0.0,0.9908,1e-05,1.56315]
[1776462911493,61.08,77494.25,0.0,0.99084,1e-05,1.55739]
[1776462912495,61.08,77500.0,0.0,0.99088,1e-05,1.55204]
[1776462913503,61.08,77500.65,0.0,0.99088,1e-05,1.55143]
[1776462916251,61.08,77499.97,0.0,0.99088,1e-05,1.55206]
[1776462916443,61.08,77499.97,0.0,0.99088,1e-05,1.55206]
[1776462917531,61.08,77496.61,0.0,0.99086,1e-05,1.55519]
[1776462921559,61.08,77493.3,0.0,0.99084,1e-05,1.55828]
[1776462922384,61.08,77493.3,0.0,0.99084,1e-05,1.55828]
[1776462922439,61.08,77493.3,0.0,0.99084,1e-05,1.55828]
[1776462922445,61.08,77493.3,0.0,0.99084,1e-05,1.55828]
[1776462922566,61.08,77493.87,0.0,0.99084,1e-05,1.55775]
[1776462922694,61.08,77493.87,0.0,0.99084,1e-05,1.55775]
[1776462929616,61.08,77493.22,0.0,0.99084,1e-05,1.55835]
[1776462934650,61.08,77494.5,0.0,0.99085,1e-05,1.55572]
[1776462936660,61.08,77494.12,0.0,0.99085,1e-05,1.55607]
[1776462936665,61.08,77493.5,0.0,0.99085,1e-05,1.55665]
[1776462937246,61.08,77493.5,0.0,0.99085,1e-05,1.55665]
[1776462937441,61.08,77493.5,0.0,0.99085,1e-05,1.55665]
[1776462942707,61.08,77489.59,0.0,0.99082,1e-05,1.5603]
[1776462946759,61.08,77487.98,0.0,0.99081,1e-05,1.56181]
[1776462946945,61.08,77487.98,0.0,0.99081,1e-05,1.56181]
[1776462947155,61.08,77487.98,0.0,0.99081,1e-05,1.56181]
[1776462947194,61.08,77487.98,0.0,0.99081,1e-05,1.56181]
[1776462947257,61.08,77487.11,0.0,0.9908,1e-05,1.56262]
[1776462952780,61.08,77485.96,0.0,0.9908,1e-05,1.5637]
[1776462957815,61.08,77485.89,0.0,0.9908,1e-05,1.56377]
[1776462962850,61.08,77485.29,0.0,0.99079,1e-05,1.56433]
[1776462967885,61.08,77485.21,0.0,0.99079,1e-05,1.5644]
[1776462970075,61.08,77485.21,0.0,0.99079,1e-05,1.5644]
[1776462970200,61.08,77485.21,0.0,0.99079,1e-05,1.5644]
[1776462970405,61.08,77485.21,0.0,0.99079,1e-05,1.5644]
[1776462970441,61.08,77485.21,0.0,0.99079,1e-05,1.5644]
[1776462970443,61.08,77485.18,0.0,0.99079,1e-05,1.56443]
[1776462975941,61.08,77484.7,0.0,0.99079,1e-05,1.56488]
[1776462980976,61.08,77484.56,0.0,0.99079,1e-05,1.56501]
[1776462982665,61.08,77484.56,0.0,0.99079,1e-05,1.56501]
[1776462982695,61.08,77484.56,0.0,0.99079,1e-05,1.56501]
[1776462983073,61.08,77483.5,0.0,0.99078,1e-05,1.566]
[1776462983193,61.08,77483.5,0.0,0.99078,1e-05,1.566]
[1776462983293,61.08,77483.35,0.0,0.99078,1e-05,1.56615]
[1776462986504,61.08,77482.57,0.0,0.99077,1e-05,1.56688]
[1776462986690,61.08,77482.57,0.0,0.99077,1e-05,1.56688]
[1776462988026,61.08,77477.0,0.0,0.99074,1e-05,1.57211]
[1776462989033,61.08,77472.78,0.0,0.99071,1e-05,1.57608]
[1776462990190,61.08,77472.78,0.0,0.99071,1e-05,1.57608]
[1776462990442,61.08,77472.78,0.0,0.99071,1e-05,1.57608]
[1776462990700,61.08,77472.78,0.0,0.99071,1e-05,1.57608]
[1776462990741,61.08,77472.68,0.0,0.99071,1e-05,1.57618]
[1776462990948,61.08,77472.68,0.0,0.99071,1e-05,1.57618]
[1776462996083,61.08,77472.77,0.0,0.99072,1e-05,1.57464]
[1776463002125,61.08,77472.48,0.0,0.99072,1e-05,1.57491]
[1776463004525,61.08,77472.02,0.0,0.99071,1e-05,1.57535]
[1776463004698,61.08,77472.02,0.0,0.99071,1e-05,1.57535]
[1776463004742,61.08,77472.02,0.0,0.99071,1e-05,1.57535]
[1776463004913,61.08,77472.02,0.0,0.99071,1e-05,1.57535]
[1776463004938,61.08,77472.02,0.0,0.99071,1e-05,1.57535]
[1776463011188,61.08,77471.09,0.0,0.99071,1e-05,1.57622]
[1776463011855,61.08,77471.09,0.0,0.99071,1e-05,1.57622]
[1776463011945,61.08,77471.09,0.0,0.99071,1e-05,1.57622]
[1776463012109,61.08,77471.09,0.0,0.99071,1e-05,1.57622]
[1776463012197,61.08,77471.09,0.0,0.99071,1e-05,1.57622]
[1776463012292,61.08,77470.69,0.0,0.99071,1e-05,1.5766]
[1776463016256,61.08,77468.49,0.0,0.99069,1e-05,1.57868]
[1776463016441,61.08,77468.49,0.0,0.99069,1e-05,1.57868]
[1776463016536,61.08,77469.01,0.0,0.9907,1e-05,1.57818]
[1776463022265,61.08,77468.71,0.0,0.99069,1e-05,1.57847]
[1776463024051,61.08,77468.21,0.0,0.99069,1e-05,1.57894]
[1776463024206,61.08,77468.21,0.0,0.99069,1e-05,1.57894]
[1776463029314,61.08,77470.3,0.0,0.9907,1e-05,1.57697]
[1776463030321,61.08,77479.73,0.0,0.99076,1e-05,1.56809]
[1776463031328,61.08,77481.51,0.0,0.99078,1e-05,1.56642]
[1776463032683,61.08,77481.51,0.0,0.99078,1e-05,1.56642]
[1776463032728,61.08,77483.76,0.0,0.99079,1e-05,1.56431]
[1776463032950,61.08,77483.76,0.0,0.99079,1e-05,1.56431]
[1776463033026,61.08,77483.76,0.0,0.99079,1e-05,1.56431]
[1776463033196,61.08,77483.76,0.0,0.99079,1e-05,1.56431]
[1776463037937,61.08,77484.62,0.0,0.9908,1e-05,1.56351]
[1776463038159,61.08,77484.62,0.0,0.9908,1e-05,1.56351]
[1776463038203,61.08,77484.62,0.0,0.9908,1e-05,1.56351]
[1776463038377,61.08,77485.44,0.0,0.9908,1e-05,1.56274]
[1776463041398,61.08,77480.74,0.0,0.99077,1e-05,1.56715]
[1776463045076,61.08,77480.72,0.0,0.99077,1e-05,1.56717]
[1776463045193,61.08,77480.72,0.0,0.99077,1e-05,1.56717]
[1776463045201,61.08,77480.72,0.0,0.99077,1e-05,1.56717]
[1776463045442,61.08,77480.72,0.0,0.99077,1e-05,1.56717]
[1776463045458,61.08,77482.82,0.0,0.99078,1e-05,1.5652]
[1776463050461,61.08,77484.41,0.0,0.99079,1e-05,1.56371]
[1776463052959,61.08,77484.56,0.0,0.9908,1e-05,1.56212]
[1776463053198,61.08,77484.56,0.0,0.9908,1e-05,1.56212]
[1776463058535,61.08,77483.6,0.0,0.9908,1e-05,1.56302]
[1776463063570,61.08,77483.64,0.0,0.9908,1e-05,1.56298]
[1776463068605,61.08,77483.71,0.0,0.9908,1e-05,1.56292]
[1776463073639,61.08,77482.0,0.0,0.99079,1e-05,1.56452]
[1776463079687,61.08,77482.01,0.0,0.99079,1e-05,1.56451]
[1776463081881,61.08,77482.36,0.0,0.99079,1e-05,1.56418]
[1776463081944,61.08,77482.36,0.0,0.99079,1e-05,1.56418]
[1776463082201,61.08,77482.36,0.0,0.99079,1e-05,1.56418]
[1776463082440,61.08,77482.36,0.0,0.99079,1e-05,1.56418]
[1776463083715,61.08,77482.51,0.0,0.99079,1e-05,1.56404]
[1776463091773,61.08,77482.66,0.0,0.99079,1e-05,1.5639]
[1776463097816,61.08,77482.68,0.0,0.99079,1e-05,1.56388]
[1776463098823,61.08,77489.18,0.0,0.99083,1e-05,1.5578]
[1776463100837,61.08,77493.12,0.0,0.99086,1e-05,1.55413]
[1776463101527,61.08,77493.12,0.0,0.99086,1e-05,1.55413]
[1776463101694,61.08,77493.12,0.0,0.99086,1e-05,1.55413]
[1776463101843,61.08,77493.81,0.0,0.99086,1e-05,1.55348]
[1776463102851,61.08,77497.75,0.0,0.99089,1e-05,1.54982]
[1776463103516,61.08,77497.75,0.0,0.99089,1e-05,1.54982]
[1776463103695,61.08,77497.75,0.0,0.99089,1e-05,1.54982]
[1776463103858,61.08,77502.29,0.0,0.99092,1e-05,1.5456]
[1776463105872,61.08,77506.37,0.0,0.99094,1e-05,1.54182]
[1776463110738,61.08,77506.7,0.0,0.99095,1e-05,1.54151]
[1776463110839,61.08,77500.33,0.0,0.9909,1e-05,1.54742]
[1776463110948,61.08,77500.33,0.0,0.9909,1e-05,1.54742]
[1776463111547,61.08,77500.33,0.0,0.9909,1e-05,1.54742]
[1776463111702,61.08,77500.33,0.0,0.9909,1e-05,1.54742]
[1776463111801,61.08,77494.16,0.0,0.99087,1e-05,1.55172]
[1776463113693,61.08,77494.46,0.0,0.99088,1e-05,1.55144]
[1776463113760,61.08,77497.18,0.0,0.99089,1e-05,1.54891]
[1776463114940,61.08,77500.42,0.0,0.99091,1e-05,1.5459]
[1776463117009,61.08,77503.2,0.0,0.99093,1e-05,1.54332]
[1776463117198,61.08,77503.2,0.0,0.99093,1e-05,1.54332]
[1776463117309,61.08,77503.2,0.0,0.99093,1e-05,1.54332]
[1776463117444,61.08,77503.2,0.0,0.99093,1e-05,1.54332]
[1776463117533,61.08,77506.83,0.0,0.99095,1e-05,1.53996]
[1776463121794,61.08,77508.84,0.0,0.99097,1e-05,1.5381]
[1776463121834,61.08,77509.83,0.0,0.99097,1e-05,1.53719]
[1776463121944,61.08,77509.83,0.0,0.99097,1e-05,1.53719]
[1776463122294,61.08,77509.83,0.0,0.99097,1e-05,1.53719]
[1776463122438,61.08,77509.83,0.0,0.99097,1e-05,1.53719]
[1776463122502,61.08,77510.95,0.0,0.99098,1e-05,1.53615]
[1776463125010,61.08,77514.07,0.0,0.991,1e-05,1.53328]
[1776463130240,61.08,77512.03,0.0,0.99099,1e-05,1.53516]
[1776463130442,61.08,77512.03,0.0,0.99099,1e-05,1.53516]
[1776463130687,61.08,77512.03,0.0,0.99099,1e-05,1.53516]
[1776463130718,61.08,77511.78,0.0,0.99099,1e-05,1.53539]
[1776463130943,61.08,77511.78,0.0,0.99099,1e-05,1.53539]
[1776463136087,61.08,77510.9,0.0,0.99098,1e-05,1.5362]
[1776463141121,61.08,77511.63,0.0,0.99098,1e-05,1.53553]
[1776463145273,61.08,77511.59,0.0,0.99098,1e-05,1.53556]
[1776463145449,61.08,77511.59,0.0,0.99098,1e-05,1.53556]
[1776463145536,61.08,77511.59,0.0,0.99098,1e-05,1.53556]
[1776463146208,61.08,77511.59,0.0,0.99098,1e-05,1.53556]
[1776463146438,61.08,77511.59,0.0,0.99098,1e-05,1.53556]
[1776463152199,61.08,77507.72,0.0,0.99096,1e-05,1.53914]
[1776463153206,61.08,77496.36,0.0,0.99089,1e-05,1.54967]
[1776463154213,61.08,77492.28,0.0,0.99086,1e-05,1.55347]
[1776463155156,61.08,77492.28,0.0,0.99086,1e-05,1.55347]
[1776463155198,61.08,77492.28,0.0,0.99086,1e-05,1.55347]
[1776463155790,61.08,77492.28,0.0,0.99086,1e-05,1.55347]
[1776463155829,61.08,77491.37,0.0,0.99086,1e-05,1.55432]
[1776463155940,61.08,77491.37,0.0,0.99086,1e-05,1.55432]
[1776463161262,61.08,77490.73,0.0,0.99085,1e-05,1.55491]
[1776463166297,61.08,77489.95,0.0,0.99085,1e-05,1.55564]
[1776463167255,61.08,77489.95,0.0,0.99085,1e-05,1.55564]
[1776463167446,61.08,77489.95,0.0,0.99085,1e-05,1.55564]
[1776463167687,61.08,77489.95,0.0,0.99085,1e-05,1.55564]
[1776463167778,61.08,77490.02,0.0,0.99085,1e-05,1.55558]
[1776463167942,61.08,77490.02,0.0,0.99085,1e-05,1.55558]
[1776463173346,61.08,77490.09,0.0,0.99086,1e-05,1.55407]
[1776463175442,61.08,77490.1,0.0,0.99086,1e-05,1.55406]
[1776463175694,61.08,77490.1,0.0,0.99086,1e-05,1.55406]
[1776463175788,61.08,77490.1,0.0,0.99086,1e-05,1.55406]
[1776463176249,61.08,77490.1,0.0,0.99086,1e-05,1.55406]
[1776463176439,61.08,77490.1,0.0,0.99086,1e-05,1.55406]
[1776463182410,61.08,77489.99,0.0,0.99086,1e-05,1.55416]
[1776463187446,61.08,77489.85,0.0,0.99085,1e-05,1.55429]
[1776463188258,61.08,77489.85,0.0,0.99085,1e-05,1.55429]
[1776463188439,61.08,77489.85,0.0,0.99085,1e-05,1.55429]
[1776463188925,61.08,77489.85,0.0,0.99085,1e-05,1.55429]
[1776463188939,61.08,77489.85,0.0,0.99085,1e-05,1.55429]
[1776463188481,61.08,77489.85,0.0,0.99085,1e-05,1.55429]
[1776463192484,61.08,77483.24,0.0,0.99081,1e-05,1.56047]
[1776463193908,61.08,77483.24,0.0,0.99081,1e-05,1.56047]
[1776463193943,61.08,77483.24,0.0,0.99081,1e-05,1.56047]
[1776463193957,61.08,77477.62,0.0,0.99078,1e-05,1.56573]
[1776463194498,61.08,77471.78,0.0,0.99074,1e-05,1.57122]
[1776463195092,61.08,77471.78,0.0,0.99074,1e-05,1.57122]
[1776463195190,61.08,77471.78,0.0,0.99074,1e-05,1.57122]
[1776463200540,61.08,77471.83,0.0,0.99074,1e-05,1.57117]
[1776463201548,61.08,77466.42,0.0,0.9907,1e-05,1.57626]
[1776463202555,61.08,77447.75,0.0,0.99058,1e-05,1.59396]
[1776463203562,61.08,77447.82,0.0,0.99058,1e-05,1.59389]
[1776463205576,61.08,77451.15,0.0,0.9906,1e-05,1.59072]
[1776463207831,61.08,77450.95,0.0,0.9906,1e-05,1.59091]
[1776463207937,61.08,77450.95,0.0,0.9906,1e-05,1.59091]
[1776463207932,61.08,77451.65,0.0,0.99061,1e-05,1.59025]
[1776463208784,61.08,77451.65,0.0,0.99061,1e-05,1.59025]
[1776463208942,61.08,77451.65,0.0,0.99061,1e-05,1.59025]
[1776463208791,61.08,77452.26,0.0,0.99061,1e-05,1.58967]
[1776463214639,61.08,77451.81,0.0,0.99061,1e-05,1.5901]
[1776463219674,61.08,77451.5,0.0,0.99061,1e-05,1.59039]
[1776463223735,61.08,77451.72,0.0,0.99061,1e-05,1.59018]
[1776463223942,61.08,77451.72,0.0,0.99061,1e-05,1.59018]
[1776463223834,61.08,77451.5,0.0,0.99061,1e-05,1.59039]
[1776463224548,61.08,77451.5,0.0,0.99061,1e-05,1.59039]
[1776463224701,61.08,77451.5,0.0,0.99061,1e-05,1.59039]
[1776463224709,61.08,77450.14,0.0,0.9906,1e-05,1.59168]
[1776463227730,61.08,77452.43,0.0,0.99061,1e-05,1.58951]
[1776463232765,61.08,77451.94,0.0,0.99062,1e-05,1.58851]
[1776463238807,61.08,77452.33,0.0,0.99062,1e-05,1.58814]
[1776463243844,61.08,77451.4,0.0,0.99061,1e-05,1.58902]
[1776463251900,61.08,77451.51,0.0,0.99061,1e-05,1.58892]
[1776463253066,61.08,77451.44,0.0,0.99061,1e-05,1.58898]
[1776463253197,61.08,77451.44,0.0,0.99061,1e-05,1.58898]
[1776463254326,61.08,77451.44,0.0,0.99061,1e-05,1.58898]
[1776463254440,61.08,77451.44,0.0,0.99061,1e-05,1.58898]
[1776463254479,61.08,77451.44,0.0,0.99061,1e-05,1.58898]
[1776463256934,61.08,77449.26,0.0,0.9906,1e-05,1.59106]
[1776463258793,61.08,77448.54,0.0,0.99059,1e-05,1.59174]
[1776463258948,61.08,77444.39,0.0,0.99057,1e-05,1.59569]
[1776463259955,61.08,77437.79,0.0,0.99052,1e-05,1.60199]
[1776463260206,61.08,77437.79,0.0,0.99052,1e-05,1.60199]
[1776463260444,61.08,77437.79,0.0,0.99052,1e-05,1.60199]
[1776463261688,61.08,77437.62,0.0,0.99052,1e-05,1.60215]
[1776463261969,61.08,77438.93,0.0,0.99053,1e-05,1.6009]
[1776463262976,61.08,77441.4,0.0,0.99055,1e-05,1.59854]
[1776463263983,61.08,77449.13,0.0,0.9906,1e-05,1.59118]
[1776463264042,61.08,77449.13,0.0,0.9906,1e-05,1.59118]
[1776463264195,61.08,77449.13,0.0,0.9906,1e-05,1.59118]
[1776463270028,61.08,77449.4,0.0,0.9906,1e-05,1.59092]
[1776463274339,61.08,77449.19,0.0,0.9906,1e-05,1.59112]
[1776463274441,61.08,77449.19,0.0,0.9906,1e-05,1.59112]
[1776463277691,61.08,77448.26,0.0,0.99059,1e-05,1.59201]
[1776463277790,61.08,77447.15,0.0,0.99059,1e-05,1.59306]
[1776463283908,61.08,77447.05,0.0,0.99059,1e-05,1.59316]
[1776463283950,61.08,77447.05,0.0,0.99059,1e-05,1.59316]
[1776463284126,61.08,77453.99,0.0,0.99063,1e-05,1.58656]
[1776463289161,61.08,77454.09,0.0,0.99063,1e-05,1.58647]
[1776463293385,61.08,77453.04,0.0,0.99063,1e-05,1.586]
[1776463293440,61.08,77453.04,0.0,0.99063,1e-05,1.586]
[1776463294836,61.08,77451.61,0.0,0.99062,1e-05,1.58736]
[1776463294940,61.08,77451.61,0.0,0.99062,1e-05,1.58736]
[1776463295041,61.08,77451.95,0.0,0.99063,1e-05,1.58704]
[1776463300238,61.08,77451.62,0.0,0.99062,1e-05,1.58735]
[1776463304219,61.08,77448.71,0.0,0.9906,1e-05,1.59011]
[1776463304446,61.08,77448.71,0.0,0.9906,1e-05,1.59011]
[1776463310307,61.08,77449.22,0.0,0.99061,1e-05,1.58963]
[1776463317357,61.08,77449.43,0.0,0.99061,1e-05,1.58943]
[1776463318538,61.08,77449.43,0.0,0.99061,1e-05,1.58943]
[1776463318692,61.08,77449.43,0.0,0.99061,1e-05,1.58943]
[1776463319685,61.08,77448.41,0.0,0.9906,1e-05,1.5904]
[1776463319941,61.08,77448.41,0.0,0.9906,1e-05,1.5904]
[1776463320042,61.08,77448.41,0.0,0.9906,1e-05,1.5904]
[1776463325413,61.08,77445.2,0.0,0.99058,1e-05,1.59345]
[1776463326332,61.08,77445.2,0.0,0.99058,1e-05,1.59345]
[1776463326447,61.08,77445.2,0.0,0.99058,1e-05,1.59345]
[1776463326478,61.08,77434.07,0.0,0.99051,1e-05,1.60408]
[1776463327427,61.08,77431.71,0.0,0.99049,1e-05,1.60634]
[1776463331113,61.08,77428.4,0.0,0.99047,1e-05,1.60951]
[1776463331155,61.08,77421.07,0.0,0.99042,1e-05,1.61656]
[1776463331192,61.08,77421.07,0.0,0.99042,1e-05,1.61656]
[1776463332619,61.08,77423.58,0.0,0.99044,1e-05,1.61415]
[1776463332688,61.08,77423.58,0.0,0.99044,1e-05,1.61415]
[1776463332715,61.08,77429.88,0.0,0.99048,1e-05,1.60809]
[1776463334148,61.08,77429.88,0.0,0.99048,1e-05,1.60809]
[1776463334203,61.08,77431.81,0.0,0.99049,1e-05,1.60624]
[1776463334476,61.08,77431.94,0.0,0.99049,1e-05,1.60612]
[1776463338505,61.08,77436.15,0.0,0.99052,1e-05,1.60209]
[1776463339512,61.08,77443.95,0.0,0.99057,1e-05,1.59464]
[1776463341107,61.08,77443.95,0.0,0.99057,1e-05,1.59464]
[1776463341145,61.08,77447.63,0.0,0.9906,1e-05,1.59114]
[1776463341206,61.08,77447.63,0.0,0.9906,1e-05,1.59114]
[1776463346565,61.08,77446.36,0.0,0.99059,1e-05,1.59235]
[1776463347728,61.08,77446.36,0.0,0.99059,1e-05,1.59235]
[1776463347938,61.08,77446.36,0.0,0.99059,1e-05,1.59235]
[1776463349738,61.08,77443.08,0.0,0.99057,1e-05,1.59547]
[1776463349945,61.08,77443.08,0.0,0.99057,1e-05,1.59547]
[1776463350045,61.08,77445.55,0.0,0.99058,1e-05,1.59312]
[1776463353040,61.08,77447.59,0.0,0.99061,1e-05,1.58971]
[1776463353614,61.08,77461.36,0.0,0.9907,1e-05,1.57667]
[1776463354621,61.08,77467.86,0.0,0.99074,1e-05,1.57055]
[1776463356758,61.08,77469.25,0.0,0.99075,1e-05,1.56924]
[1776463357642,61.08,77461.75,0.0,0.9907,1e-05,1.57631]
[1776463359656,61.08,77459.7,0.0,0.99068,1e-05,1.57824]
[1776463363684,61.08,77467.81,0.0,0.99074,1e-05,1.5706]
[1776463364690,61.08,77471.59,0.0,0.99076,1e-05,1.56704]
[1776463366196,61.08,77471.59,0.0,0.99076,1e-05,1.56704]
[1776463366443,61.08,77473.72,0.0,0.99078,1e-05,1.56504]
[1776463368726,61.08,77478.32,0.0,0.9908,1e-05,1.56073]
[1776463369666,61.08,77478.32,0.0,0.9908,1e-05,1.56073]
[1776463369689,61.08,77478.32,0.0,0.9908,1e-05,1.56073]
[1776463370263,61.08,77478.55,0.0,0.99081,1e-05,1.56052]
[1776463370438,61.08,77478.55,0.0,0.99081,1e-05,1.56052]
[1776463370740,61.08,77479.59,0.0,0.99081,1e-05,1.55955]
[1776463376782,61.08,77482.16,0.0,0.99083,1e-05,1.55714]
[1776463377712,61.08,77482.16,0.0,0.99083,1e-05,1.55714]
[1776463377939,61.08,77482.16,0.0,0.99083,1e-05,1.55714]
[1776463378796,61.08,77486.02,0.0,0.99085,1e-05,1.55354]
[1776463381016,61.08,77488.41,0.0,0.99087,1e-05,1.55131]
[1776463381192,61.08,77488.41,0.0,0.99087,1e-05,1.55131]
[1776463381020,61.08,77484.32,0.0,0.99084,1e-05,1.55513]
[1776463382238,61.08,77481.53,0.0,0.99083,1e-05,1.55773]
[1776463382442,61.08,77481.53,0.0,0.99083,1e-05,1.55773]
[1776463382824,61.08,77473.27,0.0,0.99077,1e-05,1.56547]
[1776463383831,61.08,77469.22,0.0,0.99075,1e-05,1.56927]
[1776463385136,61.08,77469.22,0.0,0.99075,1e-05,1.56927]
[1776463385149,61.08,77458.09,0.0,0.99067,1e-05,1.57976]
[1776463386852,61.08,77455.17,0.0,0.99065,1e-05,1.58252]
[1776463387822,61.08,77455.17,0.0,0.99065,1e-05,1.58252]
[1776463387944,61.08,77455.17,0.0,0.99065,1e-05,1.58252]
[1776463388016,61.08,77455.56,0.0,0.99066,1e-05,1.58216]
[1776463393901,61.08,77455.56,0.0,0.99066,1e-05,1.58216]
[1776463397932,61.08,77451.83,0.0,0.99063,1e-05,1.58569]
[1776463399946,61.08,77457.53,0.0,0.99067,1e-05,1.58029]
[1776463400953,61.08,77461.6,0.0,0.9907,1e-05,1.57645]
[1776463402967,61.08,77462.4,0.0,0.9907,1e-05,1.57569]
[1776463408002,61.08,77461.71,0.0,0.9907,1e-05,1.57634]
[1776463409009,61.08,77465.52,0.0,0.99072,1e-05,1.57275]
[1776463410017,61.08,77473.15,0.0,0.99077,1e-05,1.56558]
[1776463411024,61.08,77476.08,0.0,0.9908,1e-05,1.56138]
[1776463414650,61.08,77475.69,0.0,0.9908,1e-05,1.56175]
[1776463414692,61.08,77475.69,0.0,0.9908,1e-05,1.56175]
[1776463420087,61.08,77476.33,0.0,0.9908,1e-05,1.56115]
[1776463424291,61.08,77479.29,0.0,0.99082,1e-05,1.55838]
[1776463424440,61.08,77479.29,0.0,0.99082,1e-05,1.55838]
[1776463425122,61.08,77479.36,0.0,0.99082,1e-05,1.55832]
[1776463427137,61.08,77483.76,0.0,0.99085,1e-05,1.55421]
[1776463428324,61.08,77485.87,0.0,0.99086,1e-05,1.55224]
[1776463428443,61.08,77485.87,0.0,0.99086,1e-05,1.55224]
[1776463428944,61.08,77485.87,0.0,0.99086,1e-05,1.55224]
[1776463429151,61.08,77486.47,0.0,0.99087,1e-05,1.55168]
[1776463434186,61.08,77485.26,0.0,0.99086,1e-05,1.55281]
[1776463435192,61.08,77478.06,0.0,0.99081,1e-05,1.55953]
[1776463437207,61.08,77486.44,0.0,0.99087,1e-05,1.55171]
[1776463437908,61.08,77486.44,0.0,0.99087,1e-05,1.55171]
[1776463437946,61.08,77486.44,0.0,0.99087,1e-05,1.55171]
[1776463438214,61.08,77491.22,0.0,0.9909,1e-05,1.54726]
[1776463438330,61.08,77491.22,0.0,0.9909,1e-05,1.54726]
[1776463438448,61.08,77491.22,0.0,0.9909,1e-05,1.54726]
[1776463444256,61.08,77494.64,0.0,0.99092,1e-05,1.54409]
[1776463453318,61.08,77495.13,0.0,0.99092,1e-05,1.54363]
[1776463457347,61.08,77499.2,0.0,0.99095,1e-05,1.53986]
[1776463460006,61.08,77501.27,0.0,0.99096,1e-05,1.53795]
[1776463460197,61.08,77501.27,0.0,0.99096,1e-05,1.53795]
[1776463460272,61.08,77502.8,0.0,0.99097,1e-05,1.53653]
[1776463460527,61.08,77502.8,0.0,0.99097,1e-05,1.53653]
[1776463460700,61.08,77502.8,0.0,0.99097,1e-05,1.53653]
[1776463466425,61.08,77504.4,0.0,0.99098,1e-05,1.53506]
[1776463466444,61.08,77504.4,0.0,0.99098,1e-05,1.53506]
[1776463466524,61.08,77504.25,0.0,0.99098,1e-05,1.53519]
[1776463468374,61.08,77504.88,0.0,0.99098,1e-05,1.53461]
[1776463468435,61.08,77504.88,0.0,0.99098,1e-05,1.53461]
[1776463470447,61.08,77509.92,0.0,0.99101,1e-05,1.52997]
[1776463473343,61.08,77511.82,0.0,0.99103,1e-05,1.52679]
[1776463473443,61.08,77511.82,0.0,0.99103,1e-05,1.52679]
[1776463473465,61.08,77509.05,0.0,0.99102,1e-05,1.52934]
[1776463474751,61.08,77509.05,0.0,0.99102,1e-05,1.52934]
[1776463474941,61.08,77509.05,0.0,0.99102,1e-05,1.52934]
[1776463481521,61.08,77512.86,0.0,0.99104,1e-05,1.52584]
[1776463485539,61.08,77512.81,0.0,0.99104,1e-05,1.52588]
[1776463485705,61.08,77512.81,0.0,0.99104,1e-05,1.52588]
[1776463485973,61.08,77512.81,0.0,0.99104,1e-05,1.52588]
[1776463486195,61.08,77512.81,0.0,0.99104,1e-05,1.52588]
[1776463486226,61.08,77512.97,0.0,0.99104,1e-05,1.52574]
[1776463492144,61.08,77512.97,0.0,0.99104,1e-05,1.52574]
[1776463492195,61.08,77512.97,0.0,0.99104,1e-05,1.52574]
[1776463492231,61.08,77512.64,0.0,0.99104,1e-05,1.52604]
[1776463492715,61.08,77512.64,0.0,0.99104,1e-05,1.52604]
[1776463492946,61.08,77512.64,0.0,0.99104,1e-05,1.52604]
[1776463498640,61.08,77498.38,0.0,0.99095,1e-05,1.53919]
[1776463499647,61.08,77487.05,0.0,0.99088,1e-05,1.5497]
[1776463500654,61.08,77487.36,0.0,0.99088,1e-05,1.54941]
[1776463503880,61.08,77489.61,0.0,0.99089,1e-05,1.54732]
[1776463503942,61.08,77489.61,0.0,0.99089,1e-05,1.54732]
[1776463504038,61.08,77492.24,0.0,0.99091,1e-05,1.54488]
[1776463504689,61.08,77492.24,0.0,0.99091,1e-05,1.54488]
[1776463504935,61.08,77492.24,0.0,0.99091,1e-05,1.54488]
[1776463507703,61.08,77496.19,0.0,0.99094,1e-05,1.54122]
[1776463509153,61.08,77496.19,0.0,0.99094,1e-05,1.54122]
[1776463509202,61.08,77496.19,0.0,0.99094,1e-05,1.54122]
[1776463509254,61.08,77497.86,0.0,0.99095,1e-05,1.53967]
[1776463509657,61.08,77497.86,0.0,0.99095,1e-05,1.53967]
[1776463509698,61.08,77497.86,0.0,0.99095,1e-05,1.53967]
[1776463513745,61.08,77501.24,0.0,0.99097,1e-05,1.53654]
[1776463517059,61.08,77502.26,0.0,0.99097,1e-05,1.5356]
[1776463517203,61.08,77502.26,0.0,0.99097,1e-05,1.5356]
[1776463517298,61.08,77501.98,0.0,0.99097,1e-05,1.53586]
[1776463517488,61.08,77501.98,0.0,0.99097,1e-05,1.53586]
[1776463517693,61.08,77501.98,0.0,0.99097,1e-05,1.53586]
[1776463519787,61.08,77509.86,0.0,0.99102,1e-05,1.5286]
[1776463521144,61.08,77509.86,0.0,0.99102,1e-05,1.5286]
[1776463521204,61.08,77509.86,0.0,0.99102,1e-05,1.5286]
[1776463521245,61.08,77515.59,0.0,0.99106,1e-05,1.52333]
[1776463521824,61.08,77515.59,0.0,0.99106,1e-05,1.52333]
[1776463521945,61.08,77515.59,0.0,0.99106,1e-05,1.52333]
[1776463527842,61.08,77517.33,0.0,0.99107,1e-05,1.52174]
[1776463529856,61.08,77508.52,0.0,0.99101,1e-05,1.52983]
[1776463531028,61.08,77508.52,0.0,0.99101,1e-05,1.52983]
[1776463531204,61.08,77508.52,0.0,0.99101,1e-05,1.52983]
[1776463531306,61.08,77513.55,0.0,0.99105,1e-05,1.52378]
[1776463531824,61.08,77513.55,0.0,0.99105,1e-05,1.52378]
[1776463531941,61.08,77513.55,0.0,0.99105,1e-05,1.52378]
[1776463539927,61.08,77513.11,0.0,0.99105,1e-05,1.52418]
[1776463542948,61.08,77516.76,0.0,0.99107,1e-05,1.52084]
[1776463548291,61.08,77517.08,0.0,0.99108,1e-05,1.52054]
[1776463548301,61.08,77518.77,0.0,0.99109,1e-05,1.519]
[1776463548442,61.08,77518.77,0.0,0.99109,1e-05,1.519]
[1776463548814,61.08,77518.77,0.0,0.99109,1e-05,1.519]
[1776463548943,61.08,77518.77,0.0,0.99109,1e-05,1.519]
[1776463554025,61.08,77518.66,0.0,0.99109,1e-05,1.5191]
[1776463559060,61.08,77518.4,0.0,0.99108,1e-05,1.51934]
[1776463564095,61.08,77512.74,0.0,0.99105,1e-05,1.52452]
[1776463565411,61.08,77512.74,0.0,0.99105,1e-05,1.52452]
[1776463565443,61.08,77512.45,0.0,0.99105,1e-05,1.52479]
[1776463565975,61.08,77512.45,0.0,0.99105,1e-05,1.52479]
[1776463566198,61.08,77512.45,0.0,0.99105,1e-05,1.52479]
[1776463566298,61.08,77509.46,0.0,0.99103,1e-05,1.52754]
[1776463574165,61.08,77508.85,0.0,0.99102,1e-05,1.5281]
[1776463579381,61.08,77509.03,0.0,0.99102,1e-05,1.52793]
[1776463582221,61.08,77516.53,0.0,0.99107,1e-05,1.52105]
[1776463582625,61.08,77516.53,0.0,0.99107,1e-05,1.52105]
[1776463582691,61.08,77516.53,0.0,0.99107,1e-05,1.52105]
[1776463583409,61.08,77516.53,0.0,0.99107,1e-05,1.52105]
[1776463583227,61.08,77518.24,0.0,0.99108,1e-05,1.51948]
[1776463583447,61.08,77518.24,0.0,0.99108,1e-05,1.51948]
[1776463589269,61.08,77518.26,0.0,0.99108,1e-05,1.51946]
[1776463595312,61.08,77518.11,0.0,0.99109,1e-05,1.51818]
[1776463598333,61.08,77513.96,0.0,0.99106,1e-05,1.52198]
[1776463599127,61.08,77513.96,0.0,0.99106,1e-05,1.52198]
[1776463599205,61.08,77513.96,0.0,0.99106,1e-05,1.52198]
[1776463599339,61.08,77514.38,0.0,0.99107,1e-05,1.5216]
[1776463599969,61.08,77514.38,0.0,0.99107,1e-05,1.5216]
[1776463600195,61.08,77514.38,0.0,0.99107,1e-05,1.5216]
[1776463607396,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463608325,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463608441,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463608375,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463609089,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463609201,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463608495,61.08,77515.99,0.0,0.99108,1e-05,1.52012]
[1776463614445,61.08,77516.09,0.0,0.99108,1e-05,1.52003]
[1776463619481,61.08,77515.78,0.0,0.99108,1e-05,1.52031]
[1776463621762,61.08,77515.58,0.0,0.99107,1e-05,1.5205]
[1776463621946,61.08,77515.58,0.0,0.99107,1e-05,1.5205]
[1776463622034,61.08,77516.3,0.0,0.99108,1e-05,1.51984]
[1776463622696,61.08,77516.3,0.0,0.99108,1e-05,1.51984]
[1776463622944,61.08,77516.3,0.0,0.99108,1e-05,1.51984]
[1776463624194,61.08,77516.41,0.0,0.99108,1e-05,1.51974]
[1776463624292,61.08,77515.44,0.0,0.99107,1e-05,1.52063]
[1776463629550,61.08,77516.96,0.0,0.99108,1e-05,1.51923]
[1776463635592,61.08,77516.97,0.0,0.99108,1e-05,1.51922]
[1776463640394,61.08,77516.9,0.0,0.99108,1e-05,1.51929]
[1776463640442,61.08,77516.9,0.0,0.99108,1e-05,1.51929]
[1776463640450,61.08,77516.9,0.0,0.99108,1e-05,1.51929]
[1776463641220,61.08,77516.9,0.0,0.99108,1e-05,1.51929]
[1776463641442,61.08,77516.9,0.0,0.99108,1e-05,1.51929]
[1776463646669,61.08,77512.29,0.0,0.99105,1e-05,1.52351]
[1776463647676,61.08,77508.77,0.0,0.99103,1e-05,1.52675]
[1776463648683,61.08,77505.52,0.0,0.99101,1e-05,1.52974]
[1776463649809,61.08,77505.52,0.0,0.99101,1e-05,1.52974]
[1776463649938,61.08,77505.52,0.0,0.99101,1e-05,1.52974]
[1776463650039,61.08,77506.08,0.0,0.99101,1e-05,1.52922]
[1776463650544,61.08,77506.08,0.0,0.99101,1e-05,1.52922]
[1776463650692,61.08,77506.08,0.0,0.99101,1e-05,1.52922]
[1776463657473,61.08,77505.55,0.0,0.99102,1e-05,1.52828]
[1776463657694,61.08,77507.74,0.0,0.99103,1e-05,1.52627]
[1776463658514,61.08,77507.74,0.0,0.99103,1e-05,1.52627]
[1776463657746,61.08,77508.84,0.0,0.99104,1e-05,1.52526]
[1776463658692,61.08,77508.84,0.0,0.99104,1e-05,1.52526]
[1776463661636,61.08,77511.22,0.0,0.99105,1e-05,1.52307]
[1776463661699,61.08,77511.22,0.0,0.99105,1e-05,1.52307]
[1776463662379,61.08,77511.22,0.0,0.99105,1e-05,1.52307]
[1776463662447,61.08,77511.22,0.0,0.99105,1e-05,1.52307]
[1776463662491,61.08,77515.44,0.0,0.99108,1e-05,1.5192]
[1776463667816,61.08,77516.4,0.0,0.99109,1e-05,1.51833]
[1776463672853,61.08,77515.39,0.0,0.99108,1e-05,1.51925]
[1776463677890,61.08,77514.35,0.0,0.99107,1e-05,1.5202]
[1776463679228,61.08,77514.35,0.0,0.99107,1e-05,1.5202]
[1776463679438,61.08,77514.35,0.0,0.99107,1e-05,1.5202]
[1776463679291,61.08,77512.22,0.0,0.99106,1e-05,1.52215]
[1776463680331,61.08,77512.22,0.0,0.99106,1e-05,1.52215]
[1776463680444,61.08,77512.22,0.0,0.99106,1e-05,1.52215]
[1776463680432,61.08,77512.78,0.0,0.99106,1e-05,1.52164]
[1776463685644,61.08,77514.02,0.0,0.99107,1e-05,1.5205]
[1776463685695,61.08,77514.02,0.0,0.99107,1e-05,1.5205]
[1776463688120,61.08,77514.92,0.0,0.99108,1e-05,1.51968]
[1776463688202,61.08,77514.92,0.0,0.99108,1e-05,1.51968]
[1776463688302,61.08,77515.22,0.0,0.99108,1e-05,1.51941]
[1776463694006,61.08,77515.22,0.0,0.99108,1e-05,1.51941]
[1776463698648,61.08,77517.13,0.0,0.99109,1e-05,1.51766]
[1776463698692,61.08,77517.13,0.0,0.99109,1e-05,1.51766]
[1776463699041,61.08,77520.69,0.0,0.99111,1e-05,1.5144]
[1776463699648,61.08,77520.69,0.0,0.99111,1e-05,1.5144]
[1776463699694,61.08,77520.69,0.0,0.99111,1e-05,1.5144]
[1776463705083,61.08,77519.55,0.0,0.99111,1e-05,1.51544]
[1776463712131,61.08,77519.59,0.0,0.99112,1e-05,1.51399]
[1776463713211,61.08,77519.59,0.0,0.99112,1e-05,1.51399]
[1776463713439,61.08,77519.59,0.0,0.99112,1e-05,1.51399]
[1776463713538,61.08,77519.59,0.0,0.99112,1e-05,1.51399]
[1776463714142,61.08,77519.59,0.0,0.99112,1e-05,1.51399]
[1776463714200,61.08,77519.59,0.0,0.99112,1e-05,1.51399]
[1776463721311,61.08,77521.2,0.0,0.99113,1e-05,1.51252]
[1776463729251,61.08,77519.98,0.0,0.99112,1e-05,1.51363]
[1776463734286,61.08,77519.49,0.0,0.99111,1e-05,1.51408]
[1776463739320,61.08,77520.03,0.0,0.99112,1e-05,1.51359]
[1776463740908,61.08,77520.1,0.0,0.99112,1e-05,1.51352]
[1776463740939,61.08,77520.1,0.0,0.99112,1e-05,1.51352]
[1776463741335,61.08,77520.49,0.0,0.99112,1e-05,1.51317]
[1776463742143,61.08,77520.49,0.0,0.99112,1e-05,1.51317]
[1776463742193,61.08,77520.49,0.0,0.99112,1e-05,1.51317]
[1776463746152,61.08,77521.44,0.0,0.99113,1e-05,1.5123]
[1776463746517,61.08,77521.44,0.0,0.99113,1e-05,1.5123]
[1776463746699,61.08,77521.48,0.0,0.99113,1e-05,1.51226]
[1776463752413,61.08,77521.8,0.0,0.99113,1e-05,1.51197]
[1776463755440,61.08,77521.79,0.0,0.99113,1e-05,1.51198]
[1776463755694,61.08,77520.99,0.0,0.99112,1e-05,1.51271]
[1776463761476,61.08,77521.09,0.0,0.99112,1e-05,1.51262]
[1776463766511,61.08,77521.55,0.0,0.99113,1e-05,1.5122]
[1776463769115,61.08,77521.72,0.0,0.99113,1e-05,1.51205]
[1776463769204,61.08,77521.72,0.0,0.99113,1e-05,1.51205]
[1776463775575,61.08,77521.68,0.0,0.99114,1e-05,1.51067]
[1776463780609,61.08,77522.03,0.0,0.99114,1e-05,1.51035]
[1776463789272,61.08,77522.03,0.0,0.99114,1e-05,1.51035]
[1776463789447,61.08,77522.03,0.0,0.99114,1e-05,1.51035]
[1776463796722,61.08,77522.42,0.0,0.99114,1e-05,1.50999]
[1776463797728,61.08,77524.85,0.0,0.99116,1e-05,1.50778]
[1776463798736,61.08,77532.46,0.0,0.9912,1e-05,1.50087]
[1776463799898,61.08,77532.46,0.0,0.9912,1e-05,1.50087]
[1776463799941,61.08,77532.46,0.0,0.9912,1e-05,1.50087]
[1776463800040,61.08,77535.53,0.0,0.99122,1e-05,1.49808]
[1776463804780,61.08,77533.32,0.0,0.99121,1e-05,1.50009]
[1776463809248,61.08,77533.36,0.0,0.99121,1e-05,1.50005]
[1776463809445,61.08,77533.36,0.0,0.99121,1e-05,1.50005]
[1776463811830,61.08,77529.29,0.0,0.99118,1e-05,1.50374]
[1776463812787,61.08,77529.29,0.0,0.99118,1e-05,1.50374]
[1776463812942,61.08,77529.29,0.0,0.99118,1e-05,1.50374]
[1776463818432,61.08,77527.74,0.0,0.99117,1e-05,1.50515]
[1776463818690,61.08,77527.61,0.0,0.99117,1e-05,1.50527]
[1776463823914,61.08,77527.05,0.0,0.99117,1e-05,1.50578]
[1776463826578,61.08,77526.99,0.0,0.99117,1e-05,1.50583]
[1776463826701,61.08,77526.82,0.0,0.99117,1e-05,1.50599]
[1776463829956,61.08,77523.86,0.0,0.99115,1e-05,1.50868]
[1776463834991,61.08,77524.28,0.0,0.99116,1e-05,1.50688]
[1776463840029,61.08,77524.42,0.0,0.99116,1e-05,1.50676]
[1776463846309,61.08,77524.09,0.0,0.99116,1e-05,1.50706]
[1776463846450,61.08,77524.09,0.0,0.99116,1e-05,1.50706]
[1776463854133,61.08,77524.06,0.0,0.99116,1e-05,1.50708]
[1776463858119,61.08,77524.23,0.0,0.99116,1e-05,1.50693]
[1776463858204,61.08,77524.23,0.0,0.99116,1e-05,1.50693]
[1776463862193,61.08,77516.18,0.0,0.99111,1e-05,1.51427]
[1776463862805,61.08,77516.18,0.0,0.99111,1e-05,1.51427]
[1776463862935,61.08,77516.18,0.0,0.99111,1e-05,1.51427]
[1776463863104,61.08,77516.18,0.0,0.99111,1e-05,1.51427]
[1776463863198,61.08,77516.18,0.0,0.99111,1e-05,1.51427]
[1776463863537,61.08,77509.45,0.0,0.99107,1e-05,1.52043]
[1776463867230,61.08,77513.72,0.0,0.99109,1e-05,1.51652]
[1776463867862,61.08,77513.72,0.0,0.99109,1e-05,1.51652]
[1776463867937,61.08,77513.72,0.0,0.99109,1e-05,1.51652]
[1776463873272,61.08,77514.97,0.0,0.9911,1e-05,1.51537]
[1776463878308,61.08,77515.23,0.0,0.9911,1e-05,1.51514]
[1776463879429,61.08,77515.23,0.0,0.9911,1e-05,1.51514]
[1776463879440,61.08,77515.23,0.0,0.9911,1e-05,1.51514]
[1776463880202,61.08,77515.44,0.0,0.99111,1e-05,1.51494]
[1776463880323,61.08,77514.34,0.0,0.9911,1e-05,1.51595]
[1776463884686,61.08,77511.24,0.0,0.99108,1e-05,1.51879]
[1776463884941,61.08,77509.59,0.0,0.99107,1e-05,1.5203]
[1776463886365,61.08,77501.36,0.0,0.99102,1e-05,1.52786]
[1776463887372,61.08,77495.38,0.0,0.99098,1e-05,1.53337]
[1776463888803,61.08,77493.71,0.0,0.99097,1e-05,1.53491]
[1776463888941,61.08,77493.71,0.0,0.99097,1e-05,1.53491]
[1776463888979,61.08,77493.71,0.0,0.99097,1e-05,1.53491]
[1776463889198,61.08,77493.71,0.0,0.99097,1e-05,1.53491]
[1776463889385,61.08,77493.67,0.0,0.99097,1e-05,1.53495]
[1776463894421,61.08,77496.22,0.0,0.99099,1e-05,1.53116]
[1776463897134,61.08,77497.5,0.0,0.991,1e-05,1.52998]
[1776463897206,61.08,77497.5,0.0,0.991,1e-05,1.52998]
[1776463898635,61.08,77497.24,0.0,0.991,1e-05,1.53022]
[1776463898697,61.08,77497.24,0.0,0.991,1e-05,1.53022]
[1776463898687,61.08,77497.27,0.0,0.991,1e-05,1.5302]
[1776463904491,61.08,77497.4,0.0,0.991,1e-05,1.53008]
[1776463911540,61.08,77497.36,0.0,0.991,1e-05,1.53011]
[1776463917581,61.08,77504.69,0.0,0.99105,1e-05,1.52337]
[1776463917898,61.08,77504.69,0.0,0.99105,1e-05,1.52337]
[1776463917940,61.08,77504.69,0.0,0.99105,1e-05,1.52337]
[1776463918589,61.08,77510.37,0.0,0.99108,1e-05,1.51816]
[1776463920603,61.08,77515.33,0.0,0.99111,1e-05,1.51363]
[1776463921610,61.08,77519.88,0.0,0.99114,1e-05,1.50947]
[1776463921928,61.08,77519.88,0.0,0.99114,1e-05,1.50947]
[1776463921938,61.08,77519.88,0.0,0.99114,1e-05,1.50947]
[1776463923537,61.08,77521.21,0.0,0.99115,1e-05,1.50826]
[1776463923688,61.08,77521.21,0.0,0.99115,1e-05,1.50826]
[1776463923624,61.08,77521.47,0.0,0.99115,1e-05,1.50803]
[1776463928659,61.08,77521.8,0.0,0.99115,1e-05,1.50773]
[1776463935707,61.08,77522.15,0.0,0.99116,1e-05,1.50741]
[1776463942280,61.08,77522.33,0.0,0.99116,1e-05,1.50724]
[1776463942436,61.08,77522.33,0.0,0.99116,1e-05,1.50724]
[1776463947791,61.08,77522.55,0.0,0.99116,1e-05,1.50704]
[1776463949806,61.08,77526.46,0.0,0.99118,1e-05,1.50349]
[1776463951148,61.08,77526.46,0.0,0.99118,1e-05,1.50349]
[1776463951209,61.08,77526.46,0.0,0.99118,1e-05,1.50349]
[1776463951211,61.08,77527.82,0.0,0.9912,1e-05,1.50084]
[1776463954841,61.08,77532.11,0.0,0.99123,1e-05,1.49696]
[1776463956855,61.08,77535.79,0.0,0.99125,1e-05,1.49363]
[1776463958195,61.08,77535.79,0.0,0.99125,1e-05,1.49363]
[1776463963904,61.08,77535.95,0.0,0.99125,1e-05,1.49348]
[1776463968939,61.08,77537.04,0.0,0.99126,1e-05,1.4925]
[1776463971038,61.08,77536.87,0.0,0.99125,1e-05,1.49265]
[1776463971205,61.08,77536.87,0.0,0.99125,1e-05,1.49265]
[1776463971302,61.08,77535.58,0.0,0.99125,1e-05,1.49382]
[1776463972108,61.08,77535.58,0.0,0.99125,1e-05,1.49382]
[1776463972195,61.08,77535.58,0.0,0.99125,1e-05,1.49382]
[1776463979009,61.08,77534.37,0.0,0.99124,1e-05,1.49491]
[1776463984045,61.08,77535.19,0.0,0.99124,1e-05,1.49417]
[1776463986104,61.08,77532.15,0.0,0.99123,1e-05,1.49692]
[1776463986169,61.08,77532.15,0.0,0.99123,1e-05,1.49692]
[1776463986185,61.08,77532.15,0.0,0.99123,1e-05,1.49692]
[1776463986227,61.08,77533.12,0.0,0.99123,1e-05,1.49604]
[1776463995122,61.08,77532.38,0.0,0.99123,1e-05,1.49671]
[1776463996193,61.08,77532.38,0.0,0.99123,1e-05,1.49671]
[1776463996440,61.08,77532.38,0.0,0.99123,1e-05,1.49671]
[1776463996562,61.08,77532.38,0.0,0.99123,1e-05,1.49671]
[1776463996690,61.08,77532.38,0.0,0.99123,1e-05,1.49671]
[1776463996772,61.08,77532.38,0.0,0.99123,1e-05,1.49671]
[1776464001164,61.08,77528.85,0.0,0.99121,1e-05,1.49991]
[1776464004010,61.08,77528.74,0.0,0.9912,1e-05,1.50001]
[1776464004156,61.08,77528.74,0.0,0.9912,1e-05,1.50001]
[1776464004198,61.08,77528.74,0.0,0.9912,1e-05,1.50001]
[1776464004257,61.08,77526.13,0.0,0.99119,1e-05,1.50238]
[1776464010230,61.08,77525.39,0.0,0.99118,1e-05,1.50305]
[1776464014873,61.08,77525.52,0.0,0.99119,1e-05,1.50152]
[1776464014939,61.08,77525.48,0.0,0.99119,1e-05,1.50155]
[1776464015228,61.08,77525.48,0.0,0.99119,1e-05,1.50155]
[1776464015438,61.08,77525.48,0.0,0.99119,1e-05,1.50155]
[1776464015488,61.08,77525.63,0.0,0.99119,1e-05,1.50142]
[1776464022314,61.08,77525.32,0.0,0.99119,1e-05,1.5017]
[1776464026792,61.08,77525.39,0.0,0.99119,1e-05,1.50164]
[1776464026894,61.08,77525.39,0.0,0.99119,1e-05,1.50164]
[1776464026942,61.08,77525.39,0.0,0.99119,1e-05,1.50164]
[1776464026959,61.08,77525.39,0.0,0.99119,1e-05,1.50164]
[1776464027188,61.08,77525.39,0.0,0.99119,1e-05,1.50164]
[1776464033392,61.08,77525.36,0.0,0.99119,1e-05,1.50166]
[1776464034712,61.08,77525.36,0.0,0.99119,1e-05,1.50166]
[1776464034813,61.08,77525.36,0.0,0.99119,1e-05,1.50166]
[1776464034941,61.08,77525.36,0.0,0.99119,1e-05,1.50166]
[1776464035446,61.08,77525.36,0.0,0.99119,1e-05,1.50166]
[1776464035694,61.08,77525.36,0.0,0.99119,1e-05,1.50166]
[1776464041448,61.08,77524.44,0.0,0.99119,1e-05,1.5025]
[1776464046483,61.08,77524.62,0.0,0.99119,1e-05,1.50234]
[1776464047179,61.08,77524.62,0.0,0.99119,1e-05,1.50234]
[1776464047203,61.08,77524.62,0.0,0.99119,1e-05,1.50234]
[1776464047296,61.08,77524.62,0.0,0.99119,1e-05,1.50234]
[1776464047439,61.08,77524.62,0.0,0.99119,1e-05,1.50234]
[1776464047490,61.08,77524.48,0.0,0.99119,1e-05,1.50246]
[1776464053532,61.08,77524.57,0.0,0.99119,1e-05,1.50238]
[1776464058567,61.08,77524.62,0.0,0.99119,1e-05,1.50234]
[1776464060054,61.08,77524.66,0.0,0.99119,1e-05,1.5023]
[1776464060112,61.08,77524.66,0.0,0.99119,1e-05,1.5023]
[1776464060199,61.08,77524.66,0.0,0.99119,1e-05,1.5023]
[1776464060298,61.08,77524.66,0.0,0.99119,1e-05,1.5023]
[1776464069645,61.08,77524.99,0.0,0.99119,1e-05,1.502]
[1776464073041,61.08,77524.93,0.0,0.9912,1e-05,1.50064]
[1776464073154,61.08,77524.93,0.0,0.9912,1e-05,1.50064]
[1776464073194,61.08,77524.93,0.0,0.9912,1e-05,1.50064]
[1776464073673,61.08,77524.89,0.0,0.9912,1e-05,1.50068]
[1776464083537,61.08,77525.06,0.0,0.9912,1e-05,1.50052]
[1776464083646,61.08,77525.06,0.0,0.9912,1e-05,1.50052]
[1776464083695,61.08,77525.06,0.0,0.9912,1e-05,1.50052]
[1776464083737,61.08,77525.06,0.0,0.9912,1e-05,1.50052]
[1776464089786,61.08,77525.22,0.0,0.9912,1e-05,1.50038]
[1776464090793,61.08,77519.21,0.0,0.99116,1e-05,1.50584]
[1776464091856,61.08,77512.16,0.0,0.99112,1e-05,1.51226]
[1776464092586,61.08,77512.16,0.0,0.99112,1e-05,1.51226]
[1776464092822,61.08,77456.93,0.0,0.99077,1e-05,1.5634]
[1776464093821,61.08,77447.05,0.0,0.9907,1e-05,1.5727]
[1776464094826,61.08,77438.51,0.0,0.99065,1e-05,1.58077]
[1776464095817,61.08,77438.51,0.0,0.99065,1e-05,1.58077]
[1776464095833,61.08,77441.06,0.0,0.99066,1e-05,1.57836]
[1776464096839,61.08,77448.33,0.0,0.99071,1e-05,1.57149]
[1776464101875,61.08,77449.53,0.0,0.99072,1e-05,1.57036]
[1776464104896,61.08,77453.12,0.0,0.99074,1e-05,1.56698]
[1776464106910,61.08,77457.53,0.0,0.99077,1e-05,1.56284]
[1776464112952,61.08,77458.07,0.0,0.99077,1e-05,1.56233]
[1776464114966,61.08,77464.85,0.0,0.99082,1e-05,1.55598]
[1776464117987,61.08,77469.57,0.0,0.99085,1e-05,1.55157]
[1776464121839,61.08,77470.36,0.0,0.99085,1e-05,1.55083]
[1776464121946,61.08,77470.36,0.0,0.99085,1e-05,1.55083]
[1776464122014,61.08,77470.22,0.0,0.99085,1e-05,1.55096]
[1776464122221,61.08,77470.22,0.0,0.99085,1e-05,1.55096]
[1776464122441,61.08,77470.22,0.0,0.99085,1e-05,1.55096]
[1776464125036,61.08,77473.32,0.0,0.99087,1e-05,1.54808]
[1776464130071,61.08,77475.43,0.0,0.99088,1e-05,1.54611]
[1776464131537,61.08,77475.43,0.0,0.99088,1e-05,1.54611]
[1776464131701,61.08,77475.43,0.0,0.99088,1e-05,1.54611]
[1776464131837,61.08,77475.43,0.0,0.99088,1e-05,1.54611]
[1776464131945,61.08,77475.43,0.0,0.99088,1e-05,1.54611]
[1776464131931,61.08,77475.52,0.0,0.99089,1e-05,1.54459]
[1776464132085,61.08,77479.36,0.0,0.99092,1e-05,1.54102]
[1776464137120,61.08,77480.16,0.0,0.99092,1e-05,1.54028]
[1776464142155,61.08,77481.18,0.0,0.99093,1e-05,1.53934]
[1776464143162,61.08,77472.22,0.0,0.99087,1e-05,1.54766]
[1776464144169,61.08,77458.92,0.0,0.99079,1e-05,1.56008]
[1776464145221,61.08,77458.92,0.0,0.99079,1e-05,1.56008]
[1776464145279,61.08,77444.44,0.0,0.99069,1e-05,1.5737]
[1776464146196,61.08,77432.51,0.0,0.99062,1e-05,1.585]
[1776464147946,61.08,77431.43,0.0,0.99061,1e-05,1.58602]
[1776464148682,61.08,77431.43,0.0,0.99061,1e-05,1.58602]
[1776464150171,61.08,77430.39,0.0,0.9906,1e-05,1.58701]
[1776464150223,61.08,77408.11,0.0,0.99045,1e-05,1.60831]
[1776464151245,61.08,77398.83,0.0,0.99039,1e-05,1.61725]
[1776464152238,61.08,77395.38,0.0,0.99037,1e-05,1.62059]
[1776464153604,61.08,77395.38,0.0,0.99037,1e-05,1.62059]
[1776464159287,61.08,77395.56,0.0,0.99037,1e-05,1.62041]
[1776464163315,61.08,77398.99,0.0,0.99039,1e-05,1.6171]
[1776464164322,61.08,77402.86,0.0,0.99042,1e-05,1.61336]
[1776464165329,61.08,77406.52,0.0,0.99044,1e-05,1.60984]
[1776464168530,61.08,77406.89,0.0,0.99045,1e-05,1.60948]
[1776464168647,61.08,77406.89,0.0,0.99045,1e-05,1.60948]
[1776464168698,61.08,77406.89,0.0,0.99045,1e-05,1.60948]
[1776464168792,61.08,77407.22,0.0,0.99045,1e-05,1.60917]
[1776464174392,61.08,77407.97,0.0,0.99045,1e-05,1.60845]
[1776464176086,61.08,77407.97,0.0,0.99045,1e-05,1.60845]
[1776464176161,61.08,77407.97,0.0,0.99045,1e-05,1.60845]
[1776464176197,61.08,77407.97,0.0,0.99045,1e-05,1.60845]
[1776464176406,61.08,77408.01,0.0,0.99045,1e-05,1.60841]
[1776464181441,61.08,77410.1,0.0,0.99047,1e-05,1.6064]
[1776464182448,61.08,77414.17,0.0,0.99049,1e-05,1.60249]
[1776464183455,61.08,77422.41,0.0,0.99055,1e-05,1.59461]
[1776464184462,61.08,77428.37,0.0,0.99059,1e-05,1.58893]
[1776464186027,61.08,77428.37,0.0,0.99059,1e-05,1.58893]
[1776464186191,61.08,77427.99,0.0,0.99059,1e-05,1.5893]
[1776464186201,61.08,77427.99,0.0,0.99059,1e-05,1.5893]
[1776464186443,61.08,77427.99,0.0,0.99059,1e-05,1.5893]
[1776464186476,61.08,77427.29,0.0,0.99058,1e-05,1.58996]
[1776464191077,61.08,77429.7,0.0,0.9906,1e-05,1.58767]
[1776464191195,61.08,77432.58,0.0,0.99062,1e-05,1.58493]
[1776464191241,61.08,77432.58,0.0,0.99062,1e-05,1.58493]
[1776464191444,61.08,77432.58,0.0,0.99062,1e-05,1.58493]
[1776464191511,61.08,77433.72,0.0,0.99063,1e-05,1.58238]
[1776464198562,61.08,77433.25,0.0,0.99063,1e-05,1.58283]
[1776464200577,61.08,77426.31,0.0,0.99058,1e-05,1.58943]
[1776464202091,61.08,77426.31,0.0,0.99058,1e-05,1.58943]
[1776464202196,61.08,77425.56,0.0,0.99058,1e-05,1.59014]
[1776464202381,61.08,77425.56,0.0,0.99058,1e-05,1.59014]
[1776464202444,61.08,77425.56,0.0,0.99058,1e-05,1.59014]
[1776464202595,61.08,77425.28,0.0,0.99058,1e-05,1.59041]
[1776464207823,61.08,77424.38,0.0,0.99057,1e-05,1.59126]
[1776464207938,61.08,77424.38,0.0,0.99057,1e-05,1.59126]
[1776464214207,61.08,77424.41,0.0,0.99057,1e-05,1.59124]
[1776464214446,61.08,77424.41,0.0,0.99057,1e-05,1.59124]
[1776464214469,61.08,77424.41,0.0,0.99057,1e-05,1.59124]
[1776464214692,61.08,77424.41,0.0,0.99057,1e-05,1.59124]
[1776464214792,61.08,77424.45,0.0,0.99057,1e-05,1.5912]
[1776464218709,61.08,77430.14,0.0,0.99061,1e-05,1.58578]
[1776464219716,61.08,77435.35,0.0,0.99064,1e-05,1.58084]
[1776464221113,61.08,77435.35,0.0,0.99064,1e-05,1.58084]
[1776464220723,61.08,77440.71,0.0,0.99068,1e-05,1.57577]
[1776464221207,61.08,77440.71,0.0,0.99068,1e-05,1.57577]
[1776464221730,61.08,77447.74,0.0,0.99072,1e-05,1.56913]
[1776464222737,61.08,77451.42,0.0,0.99075,1e-05,1.56567]
[1776464223650,61.08,77451.42,0.0,0.99075,1e-05,1.56567]
[1776464223700,61.08,77451.42,0.0,0.99075,1e-05,1.56567]
[1776464228779,61.08,77452.12,0.0,0.99075,1e-05,1.56501]
[1776464232807,61.08,77448.46,0.0,0.99073,1e-05,1.56845]
[1776464233814,61.08,77438.36,0.0,0.99066,1e-05,1.57799]
[1776464234820,61.08,77434.99,0.0,0.99064,1e-05,1.58118]
[1776464235953,61.08,77434.99,0.0,0.99064,1e-05,1.58118]
[1776464236038,61.08,77431.79,0.0,0.99062,1e-05,1.58422]
[1776464236192,61.08,77431.79,0.0,0.99062,1e-05,1.58422]
[1776464236395,61.08,77431.79,0.0,0.99062,1e-05,1.58422]
[1776464236438,61.08,77431.79,0.0,0.99062,1e-05,1.58422]
[1776464239856,61.08,77428.57,0.0,0.9906,1e-05,1.58728]
[1776464240863,61.08,77421.92,0.0,0.99055,1e-05,1.59361]
[1776464242780,61.08,77423.19,0.0,0.99056,1e-05,1.5924]
[1776464242942,61.08,77423.19,0.0,0.99056,1e-05,1.5924]
[1776464243001,61.08,77423.19,0.0,0.99056,1e-05,1.5924]
[1776464243032,61.08,77423.65,0.0,0.99057,1e-05,1.59196]
[1776464243201,61.08,77423.65,0.0,0.99057,1e-05,1.59196]
[1776464248921,61.08,77422.92,0.0,0.99056,1e-05,1.59266]
[1776464249933,61.08,77418.99,0.0,0.99053,1e-05,1.59641]
[1776464250937,61.08,77388.42,0.0,0.99033,1e-05,1.62584]
[1776464251472,61.08,77388.42,0.0,0.99033,1e-05,1.62584]
[1776464251953,61.08,77374.06,0.0,0.99024,1e-05,1.63832]
[1776464252960,61.08,77374.4,0.0,0.99024,1e-05,1.63799]
[1776464253967,61.08,77361.53,0.0,0.99016,1e-05,1.65059]
[1776464254974,61.08,77369.19,0.0,0.99021,1e-05,1.64308]
[1776464255360,61.08,77369.19,0.0,0.99021,1e-05,1.64308]
[1776464255981,61.08,77368.49,0.0,0.9902,1e-05,1.64377]
[1776464257996,61.08,77365.37,0.0,0.99018,1e-05,1.64682]
[1776464260015,61.08,77356.61,0.0,0.99012,1e-05,1.65543]
[1776464262028,61.08,77354.74,0.0,0.99011,1e-05,1.65727]
[1776464264042,61.08,77358.64,0.0,0.99014,1e-05,1.65343]
[1776464265049,61.08,77362.27,0.0,0.99016,1e-05,1.64986]
[1776464268070,61.08,77365.57,0.0,0.99018,1e-05,1.64663]
[1776464269400,61.08,77365.71,0.0,0.99018,1e-05,1.64649]
[1776464269446,61.08,77365.71,0.0,0.99018,1e-05,1.64649]
[1776464269509,61.08,77365.71,0.0,0.99018,1e-05,1.64649]
[1776464269696,61.08,77365.71,0.0,0.99018,1e-05,1.64649]
[1776464270084,61.08,77365.67,0.0,0.99018,1e-05,1.64653]
[1776464272098,61.08,77369.77,0.0,0.99021,1e-05,1.64251]
[1776464273106,61.08,77381.69,0.0,0.99029,1e-05,1.63088]
[1776464274113,61.08,77382.59,0.0,0.9903,1e-05,1.63001]
[1776464275120,61.08,77385.83,0.0,0.99032,1e-05,1.62686]
[1776464276127,61.08,77392.71,0.0,0.99037,1e-05,1.62019]
[1776464277134,61.08,77400.8,0.0,0.99042,1e-05,1.61238]
[1776464279148,61.08,77406.53,0.0,0.99046,1e-05,1.60687]
[1776464280155,61.08,77411.37,0.0,0.99049,1e-05,1.60222]
[1776464281162,61.08,77406.64,0.0,0.99046,1e-05,1.60676]
[1776464282169,61.08,77401.64,0.0,0.99043,1e-05,1.61157]
[1776464283527,61.08,77400.91,0.0,0.99042,1e-05,1.61228]
[1776464283693,61.08,77400.91,0.0,0.99042,1e-05,1.61228]
[1776464283916,61.08,77400.91,0.0,0.99042,1e-05,1.61228]
[1776464283939,61.08,77400.91,0.0,0.99042,1e-05,1.61228]
[1776464284184,61.08,77400.1,0.0,0.99042,1e-05,1.61306]
[1776464286197,61.08,77394.99,0.0,0.99038,1e-05,1.61799]
[1776464287205,61.08,77390.3,0.0,0.99035,1e-05,1.62253]
[1776464288728,61.08,77390.3,0.0,0.99035,1e-05,1.62253]
[1776464288837,61.08,77390.3,0.0,0.99035,1e-05,1.62253]
[1776464288942,61.08,77390.3,0.0,0.99035,1e-05,1.62253]
[1776464288980,61.08,77388.29,0.0,0.99034,1e-05,1.62447]
[1776464294254,61.08,77382.36,0.0,0.9903,1e-05,1.63023]
[1776464295393,61.08,77382.36,0.0,0.9903,1e-05,1.63023]
[1776464295445,61.08,77382.36,0.0,0.9903,1e-05,1.63023]
[1776464295631,61.08,77382.36,0.0,0.9903,1e-05,1.63023]
[1776464295698,61.08,77382.36,0.0,0.9903,1e-05,1.63023]
[1776464295732,61.08,77381.87,0.0,0.99029,1e-05,1.63071]
[1776464301303,61.08,77380.35,0.0,0.99028,1e-05,1.63219]
[1776464304048,61.08,77382.96,0.0,0.9903,1e-05,1.62965]
[1776464304194,61.08,77382.96,0.0,0.9903,1e-05,1.62965]
[1776464304149,61.08,77383.28,0.0,0.9903,1e-05,1.62934]
[1776464304266,61.08,77383.28,0.0,0.9903,1e-05,1.62934]
[1776464304447,61.08,77383.28,0.0,0.9903,1e-05,1.62934]
[1776464304545,61.08,77383.5,0.0,0.99031,1e-05,1.62912]
[1776464310366,61.08,77381.59,0.0,0.99029,1e-05,1.63098]
[1776464317414,61.08,77382.34,0.0,0.99031,1e-05,1.62876]
[1776464321622,61.08,77382.6,0.0,0.99031,1e-05,1.6285]
[1776464321691,61.08,77382.6,0.0,0.99031,1e-05,1.6285]
[1776464321910,61.08,77382.6,0.0,0.99031,1e-05,1.6285]
[1776464321945,61.08,77382.6,0.0,0.99031,1e-05,1.6285]
[1776464322012,61.08,77382.67,0.0,0.99031,1e-05,1.62844]
[1776464327484,61.08,77383.31,0.0,0.99031,1e-05,1.62781]
[1776464337138,61.08,77383.45,0.0,0.99031,1e-05,1.62768]
[1776464337189,61.08,77383.45,0.0,0.99031,1e-05,1.62768]
[1776464337237,61.08,77383.45,0.0,0.99031,1e-05,1.62768]
[1776464337305,61.08,77383.45,0.0,0.99031,1e-05,1.62768]
[1776464337451,61.08,77383.45,0.0,0.99031,1e-05,1.62768]
[1776464343341,61.08,77383.06,0.0,0.99031,1e-05,1.62806]
[1776464343598,61.08,77376.94,0.0,0.99027,1e-05,1.63401]
[1776464344605,61.08,77373.98,0.0,0.99025,1e-05,1.6369]
[1776464346983,61.08,77372.87,0.0,0.99024,1e-05,1.63798]
[1776464347036,61.08,77372.46,0.0,0.99024,1e-05,1.63838]
[1776464351655,61.08,77375.08,0.0,0.99026,1e-05,1.63582]
[1776464352662,61.08,77378.11,0.0,0.99028,1e-05,1.63287]
[1776464358035,61.08,77378.21,0.0,0.99028,1e-05,1.63277]
[1776464358200,61.08,77378.21,0.0,0.99028,1e-05,1.63277]
[1776464358218,61.08,77378.21,0.0,0.99028,1e-05,1.63277]
[1776464358266,61.08,77376.33,0.0,0.99027,1e-05,1.63461]
[1776464358445,61.08,77376.33,0.0,0.99027,1e-05,1.63461]
[1776464362732,61.08,77364.52,0.0,0.99018,1e-05,1.64615]
[1776464363481,61.08,77364.52,0.0,0.99018,1e-05,1.64615]
[1776464363690,61.08,77364.52,0.0,0.99018,1e-05,1.64615]
[1776464363731,61.08,77364.52,0.0,0.99018,1e-05,1.64615]
[1776464363946,61.08,77364.52,0.0,0.99018,1e-05,1.64615]
[1776464363951,61.08,77365.99,0.0,0.99019,1e-05,1.64471]
[1776464369781,61.08,77361.32,0.0,0.99016,1e-05,1.64929]
[1776464371145,61.08,77361.32,0.0,0.99016,1e-05,1.64929]
[1776464371193,61.08,77361.32,0.0,0.99016,1e-05,1.64929]
[1776464371287,61.08,77361.32,0.0,0.99017,1e-05,1.64778]
[1776464374817,61.08,77369.44,0.0,0.99023,1e-05,1.63983]
[1776464375626,61.08,77369.44,0.0,0.99023,1e-05,1.63983]
[1776464375689,61.08,77369.44,0.0,0.99023,1e-05,1.63983]
[1776464376237,61.08,77369.44,0.0,0.99023,1e-05,1.63983]
[1776464375822,61.08,77376.07,0.0,0.99027,1e-05,1.63336]
[1776464376439,61.08,77376.07,0.0,0.99027,1e-05,1.63336]
[1776464381865,61.08,77387.43,0.0,0.99035,1e-05,1.62233]
[1776464383126,61.08,77387.43,0.0,0.99035,1e-05,1.62233]
[1776464383210,61.08,77387.43,0.0,0.99035,1e-05,1.62233]
[1776464383281,61.08,77391.6,0.0,0.99038,1e-05,1.61829]
[1776464383553,61.08,77391.6,0.0,0.99038,1e-05,1.61829]
[1776464383690,61.08,77391.6,0.0,0.99038,1e-05,1.61829]
[1776464389921,61.08,77392.44,0.0,0.99038,1e-05,1.61748]
[1776464391954,61.08,77392.37,0.0,0.99038,1e-05,1.61755]
[1776464392190,61.08,77392.37,0.0,0.99038,1e-05,1.61755]
[1776464392313,61.08,77392.37,0.0,0.99038,1e-05,1.61755]
[1776464392262,61.08,77392.34,0.0,0.99038,1e-05,1.61757]
[1776464392437,61.08,77392.34,0.0,0.99038,1e-05,1.61757]
[1776464397977,61.08,77392.78,0.0,0.99039,1e-05,1.61715]
[1776464403012,61.08,77389.7,0.0,0.99036,1e-05,1.62013]
[1776464406172,61.08,77389.77,0.0,0.99036,1e-05,1.62006]
[1776464406196,61.08,77389.77,0.0,0.99036,1e-05,1.62006]
[1776464406309,61.08,77389.79,0.0,0.99036,1e-05,1.62004]
[1776464406660,61.08,77389.79,0.0,0.99036,1e-05,1.62004]
[1776464406694,61.08,77389.79,0.0,0.99036,1e-05,1.62004]
[1776464411695,61.08,77389.19,0.0,0.99036,1e-05,1.62062]
[1776464411938,61.08,77389.19,0.0,0.99036,1e-05,1.62062]
[1776464412082,61.08,77387.15,0.0,0.99035,1e-05,1.6226]
[1776464416243,61.08,77386.0,0.0,0.99034,1e-05,1.62371]
[1776464416292,61.08,77382.01,0.0,0.99031,1e-05,1.62758]
[1776464416438,61.08,77382.01,0.0,0.99031,1e-05,1.62758]
[1776464416946,61.08,77382.01,0.0,0.99031,1e-05,1.62758]
[1776464417117,61.08,77378.59,0.0,0.99029,1e-05,1.63091]
[1776464423230,61.08,77378.11,0.0,0.99029,1e-05,1.63138]
[1776464423443,61.08,77377.17,0.0,0.99028,1e-05,1.63229]
[1776464427976,61.08,77374.96,0.0,0.99026,1e-05,1.63444]
[1776464428194,61.08,77370.66,0.0,0.99024,1e-05,1.63864]
[1776464431215,61.08,77368.46,0.0,0.99023,1e-05,1.63929]
[1776464432223,61.08,77372.02,0.0,0.99025,1e-05,1.63581]
[1776464433230,61.08,77381.36,0.0,0.99032,1e-05,1.62672]
[1776464434237,61.08,77383.99,0.0,0.99033,1e-05,1.62417]
[1776464435801,61.08,77386.14,0.0,0.99035,1e-05,1.62208]
[1776464435938,61.08,77386.14,0.0,0.99035,1e-05,1.62208]
[1776464436251,61.08,77389.6,0.0,0.99037,1e-05,1.61874]
[1776464440279,61.08,77398.62,0.0,0.99043,1e-05,1.61003]
[1776464441280,61.08,77398.62,0.0,0.99043,1e-05,1.61003]
[1776464441286,61.08,77404.57,0.0,0.99047,1e-05,1.60431]
[1776464441444,61.08,77404.57,0.0,0.99047,1e-05,1.60431]
[1776464446976,61.08,77405.8,0.0,0.99048,1e-05,1.60313]
[1776464447193,61.08,77405.8,0.0,0.99048,1e-05,1.60313]
[1776464447328,61.08,77405.87,0.0,0.99048,1e-05,1.60306]
[1776464450349,61.08,77413.16,0.0,0.99053,1e-05,1.59608]
[1776464451356,61.08,77416.99,0.0,0.99055,1e-05,1.59243]
[1776464452950,61.08,77415.71,0.0,0.99055,1e-05,1.59365]
[1776464456773,61.08,77415.26,0.0,0.99054,1e-05,1.59408]
[1776464456945,61.08,77415.26,0.0,0.99054,1e-05,1.59408]
[1776464457041,61.08,77415.26,0.0,0.99054,1e-05,1.59408]
[1776464462381,61.08,77416.41,0.0,0.99055,1e-05,1.59298]
[1776464462439,61.08,77416.48,0.0,0.99055,1e-05,1.59291]
[1776464469481,61.08,77417.21,0.0,0.99056,1e-05,1.59222]
[1776464474517,61.08,77416.53,0.0,0.99055,1e-05,1.59286]
[1776464478052,61.08,77416.3,0.0,0.99055,1e-05,1.59308]
[1776464478197,61.08,77416.3,0.0,0.99055,1e-05,1.59308]
[1776464478206,61.08,77416.3,0.0,0.99055,1e-05,1.59308]
[1776464478295,61.08,77412.97,0.0,0.99053,1e-05,1.59626]
[1776464478448,61.08,77412.97,0.0,0.99053,1e-05,1.59626]
[1776464481566,61.08,77417.01,0.0,0.99055,1e-05,1.59241]
[1776464484587,61.08,77422.58,0.0,0.99059,1e-05,1.5871]
[1776464485593,61.08,77426.8,0.0,0.99062,1e-05,1.58309]
[1776464487050,61.08,77426.8,0.0,0.99062,1e-05,1.58309]
[1776464487199,61.08,77426.8,0.0,0.99062,1e-05,1.58309]
[1776464487230,61.08,77426.8,0.0,0.99062,1e-05,1.58309]
[1776464487295,61.08,77429.12,0.0,0.99063,1e-05,1.58089]
[1776464487438,61.08,77429.12,0.0,0.99063,1e-05,1.58089]
[1776464492644,61.08,77431.04,0.0,0.99066,1e-05,1.57761]
[1776464494656,61.08,77424.79,0.0,0.99061,1e-05,1.58353]
[1776464496506,61.08,77423.16,0.0,0.9906,1e-05,1.58508]
[1776464496692,61.08,77423.16,0.0,0.9906,1e-05,1.58508]
[1776464497176,61.08,77423.16,0.0,0.9906,1e-05,1.58508]
[1776464497198,61.08,77423.16,0.0,0.9906,1e-05,1.58508]
[1776464497278,61.08,77423.11,0.0,0.9906,1e-05,1.58513]
[1776464502712,61.08,77422.95,0.0,0.9906,1e-05,1.58528]
[1776464507748,61.08,77418.9,0.0,0.99058,1e-05,1.58913]
[1776464508755,61.08,77405.94,0.0,0.99049,1e-05,1.60152]
[1776464509762,61.08,77399.47,0.0,0.99045,1e-05,1.60773]
[1776464511806,61.08,77399.31,0.0,0.99045,1e-05,1.60788]
[1776464511948,61.08,77399.31,0.0,0.99045,1e-05,1.60788]
[1776464511983,61.08,77399.31,0.0,0.99045,1e-05,1.60788]
[1776464512205,61.08,77399.31,0.0,0.99045,1e-05,1.60788]
[1776464512273,61.08,77399.63,0.0,0.99045,1e-05,1.60758]
[1776464517817,61.08,77397.96,0.0,0.99044,1e-05,1.60918]
[1776464520275,61.08,77398.01,0.0,0.99044,1e-05,1.60914]
[1776464520441,61.08,77398.01,0.0,0.99044,1e-05,1.60914]
[1776464520303,61.08,77398.01,0.0,0.99044,1e-05,1.60914]
[1776464520805,61.08,77398.01,0.0,0.99044,1e-05,1.60914]
[1776464520936,61.08,77398.01,0.0,0.99044,1e-05,1.60914]
[1776464526881,61.08,77409.08,0.0,0.99051,1e-05,1.59851]
[1776464527888,61.08,77408.77,0.0,0.99051,1e-05,1.59881]
[1776464528859,61.08,77408.77,0.0,0.99051,1e-05,1.59881]
[1776464528944,61.08,77408.77,0.0,0.99051,1e-05,1.59881]
[1776464529052,61.08,77408.77,0.0,0.99051,1e-05,1.59881]
[1776464529202,61.08,77408.77,0.0,0.99051,1e-05,1.59881]
[1776464529270,61.08,77406.82,0.0,0.9905,1e-05,1.60067]
[1776464533930,61.08,77417.89,0.0,0.99057,1e-05,1.5901]
[1776464534937,61.08,77424.4,0.0,0.99061,1e-05,1.5839]
[1776464537815,61.08,77423.13,0.0,0.9906,1e-05,1.58511]
[1776464537941,61.08,77423.13,0.0,0.9906,1e-05,1.58511]
[1776464538361,61.08,77423.13,0.0,0.9906,1e-05,1.58511]
[1776464538438,61.08,77423.13,0.0,0.9906,1e-05,1.58511]
[1776464538462,61.08,77422.77,0.0,0.9906,1e-05,1.58545]
[1776464545007,61.08,77422.84,0.0,0.9906,1e-05,1.58538]
[1776464548059,61.08,77422.77,0.0,0.9906,1e-05,1.58545]
[1776464548199,61.08,77422.77,0.0,0.9906,1e-05,1.58545]
[1776464548271,61.08,77422.77,0.0,0.9906,1e-05,1.58545]
[1776464548438,61.08,77422.77,0.0,0.9906,1e-05,1.58545]
[1776464548372,61.08,77422.77,0.0,0.9906,1e-05,1.58545]
[1776464554070,61.08,77424.12,0.0,0.99062,1e-05,1.5827]
[1776464556076,61.08,77424.91,0.0,0.99062,1e-05,1.58195]
[1776464556194,61.08,77424.91,0.0,0.99062,1e-05,1.58195]
[1776464556246,61.08,77425.53,0.0,0.99063,1e-05,1.58136]
[1776464556554,61.08,77425.53,0.0,0.99063,1e-05,1.58136]
[1776464556699,61.08,77425.53,0.0,0.99063,1e-05,1.58136]
[1776464557091,61.08,77430.78,0.0,0.99066,1e-05,1.57639]
[1776464559105,61.08,77436.94,0.0,0.9907,1e-05,1.57057]
[1776464560893,61.08,77439.61,0.0,0.99072,1e-05,1.56805]
[1776464560947,61.08,77439.61,0.0,0.99072,1e-05,1.56805]
[1776464561106,61.08,77439.61,0.0,0.99072,1e-05,1.56805]
[1776464561194,61.08,77439.61,0.0,0.99072,1e-05,1.56805]
[1776464561259,61.08,77439.37,0.0,0.99072,1e-05,1.56828]
[1776464567162,61.08,77437.04,0.0,0.9907,1e-05,1.57047]
[1776464571655,61.08,77439.03,0.0,0.99072,1e-05,1.5686]
[1776464571694,61.08,77439.03,0.0,0.99072,1e-05,1.5686]
[1776464571871,61.08,77439.03,0.0,0.99072,1e-05,1.5686]
[1776464571944,61.08,77439.03,0.0,0.99072,1e-05,1.5686]
[1776464572196,61.08,77438.78,0.0,0.99071,1e-05,1.56883]
[1776464577231,61.08,77437.92,0.0,0.99071,1e-05,1.56964]
[1776464582267,61.08,77438.14,0.0,0.99071,1e-05,1.56944]
[1776464584120,61.08,77437.82,0.0,0.99071,1e-05,1.56974]
[1776464584193,61.08,77437.82,0.0,0.99071,1e-05,1.56974]
[1776464584339,61.08,77437.82,0.0,0.99071,1e-05,1.56974]
[1776464584445,61.08,77437.82,0.0,0.99071,1e-05,1.56974]
[1776464584505,61.08,77437.46,0.0,0.99071,1e-05,1.57008]
[1776464590324,61.08,77436.6,0.0,0.9907,1e-05,1.57089]
[1776464595359,61.08,77437.12,0.0,0.9907,1e-05,1.5704]
[1776464597599,61.08,77438.27,0.0,0.99071,1e-05,1.56931]
[1776464597696,61.08,77438.27,0.0,0.99071,1e-05,1.56931]
[1776464597780,61.08,77438.27,0.0,0.99071,1e-05,1.56931]
[1776464597946,61.08,77438.27,0.0,0.99071,1e-05,1.56931]
[1776464598380,61.08,77438.49,0.0,0.99071,1e-05,1.56911]
[1776464603416,61.08,77438.0,0.0,0.99071,1e-05,1.56957]
[1776464608450,61.08,77437.24,0.0,0.9907,1e-05,1.57029]
[1776464613486,61.08,77436.65,0.0,0.99071,1e-05,1.56938]
[1776464616384,61.08,77436.65,0.0,0.99071,1e-05,1.56938]
[1776464616444,61.08,77436.65,0.0,0.99071,1e-05,1.56938]
[1776464616507,61.08,77436.85,0.0,0.99071,1e-05,1.56919]
[1776464616563,61.08,77436.85,0.0,0.99071,1e-05,1.56919]
[1776464616700,61.08,77436.85,0.0,0.99071,1e-05,1.56919]
[1776464624563,61.08,77436.56,0.0,0.99071,1e-05,1.56947]
[1776464629598,61.08,77436.66,0.0,0.99071,1e-05,1.56937]
[1776464634632,61.08,77437.34,0.0,0.99071,1e-05,1.56873]
[1776464639668,61.08,77437.49,0.0,0.99071,1e-05,1.56859]
[1776464644702,61.08,77438.17,0.0,0.99072,1e-05,1.56795]
[1776464648335,61.08,77438.18,0.0,0.99072,1e-05,1.56794]
[1776464648445,61.08,77438.18,0.0,0.99072,1e-05,1.56794]
[1776464648539,61.08,77438.18,0.0,0.99072,1e-05,1.56794]
[1776464648663,61.08,77438.18,0.0,0.99072,1e-05,1.56794]
[1776464648691,61.08,77438.18,0.0,0.99072,1e-05,1.56794]
[1776464653765,61.08,77438.25,0.0,0.99072,1e-05,1.56788]
[1776464660815,61.08,77438.61,0.0,0.99072,1e-05,1.56754]
[1776464665851,61.08,77438.63,0.0,0.99072,1e-05,1.56752]
[1776464671893,61.08,77438.31,0.0,0.99073,1e-05,1.56636]
[1776464675777,61.08,77438.29,0.0,0.99073,1e-05,1.56638]
[1776464675941,61.08,77438.29,0.0,0.99073,1e-05,1.56638]
[1776464676110,61.08,77438.29,0.0,0.99073,1e-05,1.56638]
[1776464676204,61.08,77438.29,0.0,0.99073,1e-05,1.56638]
[1776464676270,61.08,77436.75,0.0,0.99072,1e-05,1.56783]
[1776464679950,61.08,77431.12,0.0,0.99068,1e-05,1.57314]
[1776464680956,61.08,77421.35,0.0,0.99062,1e-05,1.5824]
[1776464681964,61.08,77417.58,0.0,0.99059,1e-05,1.58598]
[1776464682927,61.08,77417.58,0.0,0.99059,1e-05,1.58598]
[1776464682945,61.08,77417.58,0.0,0.99059,1e-05,1.58598]
[1776464683420,61.08,77417.58,0.0,0.99059,1e-05,1.58598]
[1776464683441,61.08,77417.58,0.0,0.99059,1e-05,1.58598]
[1776464683522,61.08,77418.02,0.0,0.9906,1e-05,1.58556]
[1776464685992,61.08,77409.54,0.0,0.99054,1e-05,1.59364]
[1776464686754,61.08,77409.54,0.0,0.99054,1e-05,1.59364]
[1776464686943,61.08,77409.54,0.0,0.99054,1e-05,1.59364]
[1776464686968,61.08,77409.54,0.0,0.99054,1e-05,1.59364]
[1776464687205,61.08,77409.54,0.0,0.99054,1e-05,1.59364]
[1776464687267,61.08,77409.54,0.0,0.99054,1e-05,1.59364]
[1776464697077,61.08,77409.43,0.0,0.99054,1e-05,1.59375]
[1776464702112,61.08,77409.29,0.0,0.99054,1e-05,1.59388]
[1776464703119,61.08,77417.16,0.0,0.99059,1e-05,1.58638]
[1776464705186,61.08,77417.6,0.0,0.99059,1e-05,1.58596]
[1776464705440,61.08,77417.6,0.0,0.99059,1e-05,1.58596]
[1776464705502,61.08,77416.11,0.0,0.99058,1e-05,1.58738]
[1776464705962,61.08,77416.11,0.0,0.99058,1e-05,1.58738]
[1776464706191,61.08,77416.11,0.0,0.99058,1e-05,1.58738]
[1776464706211,61.08,77413.19,0.0,0.99056,1e-05,1.59016]
[1776464710168,61.08,77410.17,0.0,0.99054,1e-05,1.59304]
[1776464712365,61.08,77409.83,0.0,0.99054,1e-05,1.59337]
[1776464712443,61.08,77409.83,0.0,0.99054,1e-05,1.59337]
[1776464712543,61.08,77409.81,0.0,0.99054,1e-05,1.59339]
[1776464712772,61.08,77409.81,0.0,0.99054,1e-05,1.59339]
[1776464712941,61.08,77409.81,0.0,0.99054,1e-05,1.59339]
[1776464714196,61.08,77405.79,0.0,0.99051,1e-05,1.59723]
[1776464719232,61.08,77404.87,0.0,0.99051,1e-05,1.59811]
[1776464720396,61.08,77404.87,0.0,0.99051,1e-05,1.59811]
[1776464720440,61.08,77404.87,0.0,0.99051,1e-05,1.59811]
[1776464720498,61.08,77405.38,0.0,0.99051,1e-05,1.59762]
[1776464720915,61.08,77405.38,0.0,0.99051,1e-05,1.59762]
[1776464720941,61.08,77405.38,0.0,0.99051,1e-05,1.59762]
[1776464726281,61.08,77408.26,0.0,0.99053,1e-05,1.59487]
[1776464727114,61.08,77408.26,0.0,0.99053,1e-05,1.59487]
[1776464727202,61.08,77408.26,0.0,0.99053,1e-05,1.59487]
[1776464727334,61.08,77408.26,0.0,0.99053,1e-05,1.59487]
[1776464727441,61.08,77408.26,0.0,0.99053,1e-05,1.59487]
[1776464727539,61.08,77408.13,0.0,0.99053,1e-05,1.59499]
[1776464733330,61.08,77407.13,0.0,0.99053,1e-05,1.59447]
[1776464734638,61.08,77407.13,0.0,0.99053,1e-05,1.59447]
[1776464734642,61.08,77404.74,0.0,0.99052,1e-05,1.59676]
[1776464734698,61.08,77404.74,0.0,0.99052,1e-05,1.59676]
[1776464735011,61.08,77404.74,0.0,0.99052,1e-05,1.59676]
[1776464735206,61.08,77404.74,0.0,0.99052,1e-05,1.59676]
[1776464741386,61.08,77404.45,0.0,0.99051,1e-05,1.59704]
[1776464742837,61.08,77404.45,0.0,0.99051,1e-05,1.59704]
[1776464742938,61.08,77404.45,0.0,0.99051,1e-05,1.59704]
[1776464743264,61.08,77404.45,0.0,0.99051,1e-05,1.59704]
[1776464743448,61.08,77404.45,0.0,0.99051,1e-05,1.59704]
[1776464743495,61.08,77404.31,0.0,0.99051,1e-05,1.59717]
[1776464750450,61.08,77403.56,0.0,0.99051,1e-05,1.59789]
[1776464757499,61.08,77403.46,0.0,0.99051,1e-05,1.59798]
[1776464758420,61.08,77403.46,0.0,0.99051,1e-05,1.59798]
[1776464758438,61.08,77403.46,0.0,0.99051,1e-05,1.59798]
[1776464759377,61.08,77403.61,0.0,0.99051,1e-05,1.59784]
[1776464759437,61.08,77403.61,0.0,0.99051,1e-05,1.59784]
[1776464759478,61.08,77403.61,0.0,0.99051,1e-05,1.59784]
[1776464765555,61.08,77407.87,0.0,0.99054,1e-05,1.59377]
[1776464766269,61.08,77407.87,0.0,0.99054,1e-05,1.59377]
[1776464766442,61.08,77407.87,0.0,0.99054,1e-05,1.59377]
[1776464771597,61.08,77413.41,0.0,0.99057,1e-05,1.58848]
[1776464773668,61.08,77412.63,0.0,0.99057,1e-05,1.58922]
[1776464773698,61.08,77412.63,0.0,0.99057,1e-05,1.58922]
[1776464773999,61.08,77413.37,0.0,0.99057,1e-05,1.58852]
[1776464774194,61.08,77413.37,0.0,0.99057,1e-05,1.58852]
[1776464774617,61.08,77413.82,0.0,0.99058,1e-05,1.58809]
[1776464779656,61.08,77416.35,0.0,0.99059,1e-05,1.58568]
[1776464780645,61.08,77416.35,0.0,0.99059,1e-05,1.58568]
[1776464780697,61.08,77416.35,0.0,0.99059,1e-05,1.58568]
[1776464780662,61.08,77416.32,0.0,0.99059,1e-05,1.58571]
[1776464781116,61.08,77416.32,0.0,0.99059,1e-05,1.58571]
[1776464781199,61.08,77416.32,0.0,0.99059,1e-05,1.58571]
[1776464780746,61.08,77416.32,0.0,0.99059,1e-05,1.58571]
[1776464784692,61.08,77428.06,0.0,0.99067,1e-05,1.57457]
[1776464785697,61.08,77433.35,0.0,0.9907,1e-05,1.56958]
[1776464786622,61.08,77433.35,0.0,0.9907,1e-05,1.56958]
[1776464786699,61.08,77433.35,0.0,0.9907,1e-05,1.56958]
[1776464786705,61.08,77434.44,0.0,0.99071,1e-05,1.56855]
[1776464787594,61.08,77434.44,0.0,0.99071,1e-05,1.56855]
[1776464787702,61.08,77434.44,0.0,0.99071,1e-05,1.56855]
[1776464793354,61.08,77435.13,0.0,0.99072,1e-05,1.5679]
[1776464793442,61.08,77435.13,0.0,0.99072,1e-05,1.5679]
[1776464793707,61.08,77435.13,0.0,0.99072,1e-05,1.5679]
[1776464793708,61.08,77435.69,0.0,0.99073,1e-05,1.56591]
[1776464793940,61.08,77435.69,0.0,0.99073,1e-05,1.56591]
[1776464799796,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464801596,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464801692,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464801645,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464802493,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464802696,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464801766,61.08,77436.05,0.0,0.99073,1e-05,1.56558]
[1776464806845,61.08,77447.1,0.0,0.9908,1e-05,1.5552]
[1776464807785,61.08,77447.1,0.0,0.9908,1e-05,1.5552]
[1776464807938,61.08,77447.1,0.0,0.9908,1e-05,1.5552]
[1776464807947,61.08,77446.92,0.0,0.9908,1e-05,1.55537]
[1776464808765,61.08,77446.92,0.0,0.9908,1e-05,1.55537]
[1776464808942,61.08,77446.92,0.0,0.9908,1e-05,1.55537]
[1776464816914,61.08,77447.36,0.0,0.9908,1e-05,1.55496]
[1776464821952,61.08,77442.77,0.0,0.99077,1e-05,1.55926]
[1776464822959,61.08,77433.14,0.0,0.99071,1e-05,1.56832]
[1776464823888,61.08,77433.14,0.0,0.99071,1e-05,1.56832]
[1776464823943,61.08,77433.14,0.0,0.99071,1e-05,1.56832]
[1776464823966,61.08,77428.8,0.0,0.99068,1e-05,1.57241]
[1776464824968,61.08,77428.8,0.0,0.99068,1e-05,1.57241]
[1776464825194,61.08,77428.8,0.0,0.99068,1e-05,1.57241]
[1776464825980,61.08,77431.15,0.0,0.9907,1e-05,1.57019]
[1776464828695,61.08,77431.81,0.0,0.9907,1e-05,1.56957]
[1776464828945,61.08,77432.05,0.0,0.9907,1e-05,1.56934]
[1776464829309,61.08,77432.05,0.0,0.9907,1e-05,1.56934]
[1776464829441,61.08,77432.05,0.0,0.9907,1e-05,1.56934]
[1776464829536,61.08,77430.91,0.0,0.9907,1e-05,1.57042]
[1776464833021,61.08,77431.83,0.0,0.9907,1e-05,1.56955]
[1776464833201,61.08,77431.83,0.0,0.9907,1e-05,1.56955]
[1776464833240,61.08,77434.94,0.0,0.99072,1e-05,1.56662]
[1776464836111,61.08,77434.94,0.0,0.99072,1e-05,1.56662]
[1776464836192,61.08,77434.94,0.0,0.99072,1e-05,1.56662]
[1776464836213,61.08,77434.97,0.0,0.99072,1e-05,1.56659]
[1776464842092,61.08,77435.62,0.0,0.99073,1e-05,1.56598]
[1776464843011,61.08,77435.62,0.0,0.99073,1e-05,1.56598]
[1776464843039,61.08,77435.62,0.0,0.99073,1e-05,1.56598]
[1776464847127,61.08,77438.13,0.0,0.99074,1e-05,1.56362]
[1776464850148,61.08,77440.74,0.0,0.99076,1e-05,1.56117]
[1776464851227,61.08,77440.74,0.0,0.99076,1e-05,1.56117]
[1776464851439,61.08,77440.74,0.0,0.99076,1e-05,1.56117]
[1776464851490,61.08,77445.52,0.0,0.9908,1e-05,1.55523]
[1776464855672,61.08,77446.78,0.0,0.99081,1e-05,1.55405]
[1776464855700,61.08,77446.78,0.0,0.99081,1e-05,1.55405]
[1776464856938,61.08,77447.47,0.0,0.99081,1e-05,1.55341]
[1776464857197,61.08,77447.76,0.0,0.99081,1e-05,1.55313]
[1776464859442,61.08,77447.96,0.0,0.99082,1e-05,1.55295]
[1776464859695,61.08,77447.96,0.0,0.99082,1e-05,1.55295]
[1776464864735,61.08,77448.43,0.0,0.99082,1e-05,1.55251]
[1776464864940,61.08,77448.28,0.0,0.99082,1e-05,1.55265]
[1776464870288,61.08,77448.66,0.0,0.99082,1e-05,1.55229]
[1776464871308,61.08,77448.66,0.0,0.99082,1e-05,1.55229]
[1776464871443,61.08,77448.66,0.0,0.99082,1e-05,1.55229]
[1776464871544,61.08,77448.66,0.0,0.99082,1e-05,1.55229]
[1776464876518,61.08,77451.13,0.0,0.99084,1e-05,1.54998]
[1776464876697,61.08,77451.13,0.0,0.99084,1e-05,1.54998]
[1776464876794,61.08,77454.63,0.0,0.99086,1e-05,1.54672]
[1776464882377,61.08,77456.23,0.0,0.99087,1e-05,1.54523]
[1776464886622,61.08,77456.35,0.0,0.99087,1e-05,1.54512]
[1776464886692,61.08,77456.35,0.0,0.99087,1e-05,1.54512]
[1776464888564,61.08,77457.33,0.0,0.99088,1e-05,1.5442]
[1776464888693,61.08,77457.33,0.0,0.99088,1e-05,1.5442]
[1776464888774,61.08,77457.3,0.0,0.99088,1e-05,1.54423]
[1776464894459,61.08,77455.03,0.0,0.99086,1e-05,1.54635]
[1776464896187,61.08,77455.91,0.0,0.99087,1e-05,1.54553]
[1776464896442,61.08,77455.91,0.0,0.99087,1e-05,1.54553]
[1776464899498,61.08,77451.84,0.0,0.99084,1e-05,1.54932]
[1776464904533,61.08,77451.91,0.0,0.99084,1e-05,1.54926]
[1776464909568,61.08,77451.44,0.0,0.99084,1e-05,1.5497]
[1776464918631,61.08,77452.66,0.0,0.99085,1e-05,1.54711]
[1776464923666,61.08,77452.58,0.0,0.99085,1e-05,1.54719]
[1776464926915,61.08,77450.6,0.0,0.99084,1e-05,1.54903]
[1776464926939,61.08,77450.6,0.0,0.99084,1e-05,1.54903]
[1776464929033,61.08,77449.12,0.0,0.99083,1e-05,1.55041]
[1776464929194,61.08,77449.12,0.0,0.99083,1e-05,1.55041]
[1776464929708,61.08,77449.16,0.0,0.99083,1e-05,1.55038]
[1776464933641,61.08,77448.7,0.0,0.99083,1e-05,1.55081]
[1776464933689,61.08,77448.7,0.0,0.99083,1e-05,1.55081]
[1776464937530,61.08,77450.89,0.0,0.99084,1e-05,1.54876]
[1776464937690,61.08,77450.89,0.0,0.99084,1e-05,1.54876]
[1776464938382,61.08,77454.12,0.0,0.99086,1e-05,1.54575]
[1776464938444,61.08,77454.12,0.0,0.99086,1e-05,1.54575]
[1776464938771,61.08,77453.94,0.0,0.99086,1e-05,1.54592]
[1776464941505,61.08,77457.22,0.0,0.99088,1e-05,1.54286]
[1776464946829,61.08,77456.54,0.0,0.99088,1e-05,1.5435]
[1776464947836,61.08,77452.94,0.0,0.99086,1e-05,1.54685]
[1776464948811,61.08,77452.94,0.0,0.99086,1e-05,1.54685]
[1776464948845,61.08,77453.44,0.0,0.99086,1e-05,1.54638]
[1776464948939,61.08,77453.44,0.0,0.99086,1e-05,1.54638]
[1776464954887,61.08,77455.09,0.0,0.99087,1e-05,1.54485]
[1776464959923,61.08,77450.73,0.0,0.99084,1e-05,1.54891]
[1776464960929,61.08,77431.52,0.0,0.99072,1e-05,1.56693]
[1776464961937,61.08,77428.42,0.0,0.9907,1e-05,1.56985]
[1776464964084,61.08,77428.42,0.0,0.9907,1e-05,1.56985]
[1776464969235,61.08,77430.02,0.0,0.99071,1e-05,1.56834]
[1776464969441,61.08,77430.02,0.0,0.99071,1e-05,1.56834]
[1776464969540,61.08,77430.36,0.0,0.99071,1e-05,1.56802]
[1776464975030,61.08,77428.57,0.0,0.99071,1e-05,1.56825]
[1776464976195,61.08,77428.57,0.0,0.99071,1e-05,1.56825]
[1776464983085,61.08,77427.8,0.0,0.9907,1e-05,1.56897]
[1776464986313,61.08,77425.35,0.0,0.99069,1e-05,1.57129]
[1776464986446,61.08,77425.35,0.0,0.99069,1e-05,1.57129]
[1776464986653,61.08,77425.35,0.0,0.99069,1e-05,1.57129]
[1776464986695,61.08,77425.35,0.0,0.99069,1e-05,1.57129]
[1776464986708,61.08,77425.41,0.0,0.99069,1e-05,1.57123]
[1776464997185,61.08,77425.34,0.0,0.99069,1e-05,1.5713]
[1776464998798,61.08,77425.34,0.0,0.99069,1e-05,1.5713]
[1776464998824,61.08,77425.12,0.0,0.99068,1e-05,1.5715]
[1776464999337,61.08,77425.12,0.0,0.99068,1e-05,1.5715]
[1776464999436,61.08,77425.12,0.0,0.99068,1e-05,1.5715]
[1776465001213,61.08,77417.66,0.0,0.99063,1e-05,1.57856]
[1776465002220,61.08,77404.27,0.0,0.99055,1e-05,1.5913]
[1776465003227,61.08,77393.88,0.0,0.99048,1e-05,1.60125]
[1776465004234,61.08,77393.78,0.0,0.99048,1e-05,1.60135]
[1776465007256,61.08,77397.48,0.0,0.9905,1e-05,1.5978]
[1776465009643,61.08,77397.75,0.0,0.9905,1e-05,1.59754]
[1776465009699,61.08,77397.75,0.0,0.9905,1e-05,1.59754]
[1776465009742,61.08,77396.8,0.0,0.9905,1e-05,1.59845]
[1776465010584,61.08,77396.8,0.0,0.9905,1e-05,1.59845]
[1776465010695,61.08,77396.8,0.0,0.9905,1e-05,1.59845]
[1776465011284,61.08,77400.84,0.0,0.99052,1e-05,1.59458]
[1776465012291,61.08,77405.2,0.0,0.99055,1e-05,1.59042]
[1776465014377,61.08,77405.64,0.0,0.99056,1e-05,1.59]
[1776465014442,61.08,77405.64,0.0,0.99056,1e-05,1.59]
[1776465014478,61.08,77402.66,0.0,0.99054,1e-05,1.59284]
[1776465016083,61.08,77401.47,0.0,0.99053,1e-05,1.59398]
[1776465016193,61.08,77401.47,0.0,0.99053,1e-05,1.59398]
[1776465021354,61.08,77401.51,0.0,0.99053,1e-05,1.59394]
[1776465023719,61.08,77400.82,0.0,0.99052,1e-05,1.5946]
[1776465023940,61.08,77400.82,0.0,0.99052,1e-05,1.5946]
[1776465023799,61.08,77399.74,0.0,0.99052,1e-05,1.59563]
[1776465024241,61.08,77399.74,0.0,0.99052,1e-05,1.59563]
[1776465024444,61.08,77399.74,0.0,0.99052,1e-05,1.59563]
[1776465030416,61.08,77402.56,0.0,0.99054,1e-05,1.59294]
[1776465032097,61.08,77403.52,0.0,0.99055,1e-05,1.59055]
[1776465032431,61.08,77392.2,0.0,0.99047,1e-05,1.60138]
[1776465033438,61.08,77388.23,0.0,0.99045,1e-05,1.60519]
[1776465035575,61.08,77387.81,0.0,0.99045,1e-05,1.6056]
[1776465038473,61.08,77383.16,0.0,0.99041,1e-05,1.61008]
[1776465039481,61.08,77370.49,0.0,0.99033,1e-05,1.62233]
[1776465040571,61.08,77370.49,0.0,0.99033,1e-05,1.62233]
[1776465040736,61.08,77370.49,0.0,0.99033,1e-05,1.62233]
[1776465040743,61.08,77367.82,0.0,0.99031,1e-05,1.62492]
[1776465041495,61.08,77371.84,0.0,0.99034,1e-05,1.62102]
[1776465042524,61.08,77371.84,0.0,0.99034,1e-05,1.62102]
[1776465042695,61.08,77371.84,0.0,0.99034,1e-05,1.62102]
[1776465042795,61.08,77373.53,0.0,0.99035,1e-05,1.61938]
[1776465045526,61.08,77380.81,0.0,0.9904,1e-05,1.61234]
[1776465047429,61.08,77383.49,0.0,0.99042,1e-05,1.60976]
[1776465048942,61.08,77383.27,0.0,0.99042,1e-05,1.60997]
[1776465050602,61.08,77383.77,0.0,0.99042,1e-05,1.60949]
[1776465050696,61.08,77383.77,0.0,0.99042,1e-05,1.60949]
[1776465050765,61.08,77384.7,0.0,0.99042,1e-05,1.60859]
[1776465053582,61.08,77388.25,0.0,0.99045,1e-05,1.60518]
[1776465054938,61.08,77388.25,0.0,0.99045,1e-05,1.60518]
[1776465055195,61.08,77390.09,0.0,0.99046,1e-05,1.60341]
[1776465056603,61.08,77393.7,0.0,0.99048,1e-05,1.59994]
[1776465058499,61.08,77396.11,0.0,0.9905,1e-05,1.59763]
[1776465058694,61.08,77396.11,0.0,0.9905,1e-05,1.59763]
[1776465058720,61.08,77396.11,0.0,0.9905,1e-05,1.59763]
[1776465058939,61.08,77396.11,0.0,0.9905,1e-05,1.59763]
[1776465058974,61.08,77397.63,0.0,0.99051,1e-05,1.59618]
[1776465060631,61.08,77403.36,0.0,0.99055,1e-05,1.5907]
[1776465061638,61.08,77410.46,0.0,0.9906,1e-05,1.58393]
[1776465063652,61.08,77412.59,0.0,0.99061,1e-05,1.58191]
[1776465064178,61.08,77412.59,0.0,0.99061,1e-05,1.58191]
[1776465064195,61.08,77412.59,0.0,0.99061,1e-05,1.58191]
[1776465064435,61.08,77412.59,0.0,0.99061,1e-05,1.58191]
[1776465064698,61.08,77412.59,0.0,0.99061,1e-05,1.58191]
[1776465064752,61.08,77412.16,0.0,0.99061,1e-05,1.58232]
[1776465068687,61.08,77415.56,0.0,0.99063,1e-05,1.57909]
[1776465070703,61.08,77420.66,0.0,0.99066,1e-05,1.57426]
[1776465071709,61.08,77426.72,0.0,0.9907,1e-05,1.56853]
[1776465072948,61.08,77426.72,0.0,0.9907,1e-05,1.56853]
[1776465073197,61.08,77427.5,0.0,0.99071,1e-05,1.5678]
[1776465073357,61.08,77427.5,0.0,0.99071,1e-05,1.5678]
[1776465073444,61.08,77427.5,0.0,0.99071,1e-05,1.5678]
[1776465073723,61.08,77427.47,0.0,0.99071,1e-05,1.56782]
[1776465075737,61.08,77431.03,0.0,0.99073,1e-05,1.56447]
[1776465077214,61.08,77430.5,0.0,0.99073,1e-05,1.56497]
[1776465077445,61.08,77430.5,0.0,0.99073,1e-05,1.56497]
[1776465077495,61.08,77430.5,0.0,0.99073,1e-05,1.56497]
[1776465077700,61.08,77430.5,0.0,0.99073,1e-05,1.56497]
[1776465077751,61.08,77430.22,0.0,0.99073,1e-05,1.56523]
[1776465079765,61.08,77433.43,0.0,0.99075,1e-05,1.56221]
[1776465080772,61.08,77437.06,0.0,0.99077,1e-05,1.5588]
[1776465082248,61.08,77437.23,0.0,0.99077,1e-05,1.55864]
[1776465082443,61.08,77437.23,0.0,0.99077,1e-05,1.55864]
[1776465082671,61.08,77437.23,0.0,0.99077,1e-05,1.55864]
[1776465082703,61.08,77437.23,0.0,0.99077,1e-05,1.55864]
[1776465082723,61.08,77437.23,0.0,0.99077,1e-05,1.55864]
[1776465085807,61.08,77422.65,0.0,0.99068,1e-05,1.57238]
[1776465086811,61.08,77422.65,0.0,0.99068,1e-05,1.57238]
[1776465086945,61.08,77422.65,0.0,0.99068,1e-05,1.57238]
[1776465086814,61.08,77419.77,0.0,0.99066,1e-05,1.5751]
[1776465087821,61.08,77413.38,0.0,0.99062,1e-05,1.58116]
[1776465088222,61.08,77413.38,0.0,0.99062,1e-05,1.58116]
[1776465088437,61.08,77413.38,0.0,0.99062,1e-05,1.58116]
[1776465088828,61.08,77409.04,0.0,0.99059,1e-05,1.58529]
[1776465089835,61.08,77405.23,0.0,0.99056,1e-05,1.58891]
[1776465094870,61.08,77404.77,0.0,0.99057,1e-05,1.58788]
[1776465097891,61.08,77400.85,0.0,0.99054,1e-05,1.59162]
[1776465098898,61.08,77395.16,0.0,0.9905,1e-05,1.59706]
[1776465099905,61.08,77399.78,0.0,0.99053,1e-05,1.59264]
[1776465100912,61.08,77406.52,0.0,0.99058,1e-05,1.58621]
[1776465102402,61.08,77406.45,0.0,0.99058,1e-05,1.58628]
[1776465102438,61.08,77406.45,0.0,0.99058,1e-05,1.58628]
[1776465102761,61.08,77406.45,0.0,0.99058,1e-05,1.58628]
[1776465102945,61.08,77406.45,0.0,0.99058,1e-05,1.58628]
[1776465102983,61.08,77405.81,0.0,0.99057,1e-05,1.58689]
[1776465108967,61.08,77400.7,0.0,0.99054,1e-05,1.59176]
[1776465109975,61.08,77397.56,0.0,0.99052,1e-05,1.59476]
[1776465110302,61.08,77397.56,0.0,0.99052,1e-05,1.59476]
[1776465110438,61.08,77397.56,0.0,0.99052,1e-05,1.59476]
[1776465110981,61.08,77394.7,0.0,0.9905,1e-05,1.5975]
[1776465111989,61.08,77388.21,0.0,0.99046,1e-05,1.60373]
[1776465112526,61.08,77388.21,0.0,0.99046,1e-05,1.60373]
[1776465112706,61.08,77388.21,0.0,0.99046,1e-05,1.60373]
[1776465112995,61.08,77382.28,0.0,0.99042,1e-05,1.60944]
[1776465114003,61.08,77382.95,0.0,0.99042,1e-05,1.60879]
[1776465115226,61.08,77385.63,0.0,0.99044,1e-05,1.60621]
[1776465115444,61.08,77385.63,0.0,0.99044,1e-05,1.60621]
[1776465116018,61.08,77390.06,0.0,0.99047,1e-05,1.60195]
[1776465116400,61.08,77390.06,0.0,0.99047,1e-05,1.60195]
[1776465116437,61.08,77390.06,0.0,0.99047,1e-05,1.60195]
[1776465117025,61.08,77392.59,0.0,0.99049,1e-05,1.59953]
[1776465119039,61.08,77395.79,0.0,0.99051,1e-05,1.59646]
[1776465120045,61.08,77403.21,0.0,0.99056,1e-05,1.58937]
[1776465121189,61.08,77403.82,0.0,0.99056,1e-05,1.58879]
[1776465121443,61.08,77403.82,0.0,0.99056,1e-05,1.58879]
[1776465127095,61.08,77404.16,0.0,0.99056,1e-05,1.58846]
[1776465127209,61.08,77404.16,0.0,0.99056,1e-05,1.58846]
[1776465127442,61.08,77404.16,0.0,0.99056,1e-05,1.58846]
[1776465127503,61.08,77404.16,0.0,0.99056,1e-05,1.58846]
[1776465127697,61.08,77404.16,0.0,0.99056,1e-05,1.58846]
[1776465128427,61.08,77404.34,0.0,0.99056,1e-05,1.58829]
[1776465130116,61.08,77407.32,0.0,0.99058,1e-05,1.58545]
[1776465131734,61.08,77407.32,0.0,0.99058,1e-05,1.58545]
[1776465131936,61.08,77407.32,0.0,0.99058,1e-05,1.58545]
[1776465137570,61.08,77407.0,0.0,0.99058,1e-05,1.58576]
[1776465137700,61.08,77407.0,0.0,0.99058,1e-05,1.58576]
[1776465137851,61.08,77407.0,0.0,0.99058,1e-05,1.58576]
[1776465137945,61.08,77407.0,0.0,0.99058,1e-05,1.58576]
[1776465138046,61.08,77403.04,0.0,0.99056,1e-05,1.58953]
[1776465141193,61.08,77409.33,0.0,0.9906,1e-05,1.58354]
[1776465145509,61.08,77408.1,0.0,0.99059,1e-05,1.58471]
[1776465145663,61.08,77408.1,0.0,0.99059,1e-05,1.58471]
[1776465145701,61.08,77408.1,0.0,0.99059,1e-05,1.58471]
[1776465145756,61.08,77405.98,0.0,0.99057,1e-05,1.58673]
[1776465147235,61.08,77410.19,0.0,0.9906,1e-05,1.58272]
[1776465149240,61.08,77411.42,0.0,0.99061,1e-05,1.58155]
[1776465149407,61.08,77411.42,0.0,0.99061,1e-05,1.58155]
[1776465149438,61.08,77411.42,0.0,0.99061,1e-05,1.58155]
[1776465149538,61.08,77416.8,0.0,0.99065,1e-05,1.57645]
[1776465155290,61.08,77416.51,0.0,0.99065,1e-05,1.57526]
[1776465157316,61.08,77417.76,0.0,0.99066,1e-05,1.57407]
[1776465157438,61.08,77417.76,0.0,0.99066,1e-05,1.57407]
[1776465157458,61.08,77417.76,0.0,0.99066,1e-05,1.57407]
[1776465157695,61.08,77417.76,0.0,0.99066,1e-05,1.57407]
[1776465157796,61.08,77418.38,0.0,0.99066,1e-05,1.57349]
[1776465162940,61.08,77420.25,0.0,0.99068,1e-05,1.57172]
[1776465163041,61.08,77418.86,0.0,0.99067,1e-05,1.57303]
[1776465163155,61.08,77418.86,0.0,0.99067,1e-05,1.57303]
[1776465163195,61.08,77418.86,0.0,0.99067,1e-05,1.57303]
[1776465163346,61.08,77416.77,0.0,0.99065,1e-05,1.57501]
[1776465168382,61.08,77416.84,0.0,0.99065,1e-05,1.57494]
[1776465170943,61.08,77414.46,0.0,0.99064,1e-05,1.5772]
[1776465171083,61.08,77414.46,0.0,0.99064,1e-05,1.5772]
[1776465171126,61.08,77413.04,0.0,0.99063,1e-05,1.57855]
[1776465171641,61.08,77413.04,0.0,0.99063,1e-05,1.57855]
[1776465171693,61.08,77413.04,0.0,0.99063,1e-05,1.57855]
[1776465174289,61.08,77411.71,0.0,0.99062,1e-05,1.57981]
[1776465174440,61.08,77411.71,0.0,0.99062,1e-05,1.57981]
[1776465175031,61.08,77411.71,0.0,0.99062,1e-05,1.57981]
[1776465175033,61.08,77408.88,0.0,0.9906,1e-05,1.5825]
[1776465175201,61.08,77408.88,0.0,0.9906,1e-05,1.5825]
[1776465182092,61.08,77410.28,0.0,0.99061,1e-05,1.58117]
[1776465182155,61.08,77412.52,0.0,0.99063,1e-05,1.57904]
[1776465182203,61.08,77412.52,0.0,0.99063,1e-05,1.57904]
[1776465182263,61.08,77412.52,0.0,0.99063,1e-05,1.57904]
[1776465182441,61.08,77412.52,0.0,0.99063,1e-05,1.57904]
[1776465182480,61.08,77415.59,0.0,0.99065,1e-05,1.57613]
[1776465186030,61.08,77415.96,0.0,0.99065,1e-05,1.57578]
[1776465186123,61.08,77417.75,0.0,0.99066,1e-05,1.57408]
[1776465186511,61.08,77421.8,0.0,0.99069,1e-05,1.57025]
[1776465188525,61.08,77424.46,0.0,0.9907,1e-05,1.56774]
[1776465189485,61.08,77424.46,0.0,0.9907,1e-05,1.56774]
[1776465189534,61.08,77424.53,0.0,0.9907,1e-05,1.56768]
[1776465192056,61.08,77426.84,0.0,0.99072,1e-05,1.5655]
[1776465192112,61.08,77435.26,0.0,0.99077,1e-05,1.55758]
[1776465192583,61.08,77446.71,0.0,0.99085,1e-05,1.54687]
[1776465193590,61.08,77452.29,0.0,0.99088,1e-05,1.54167]
[1776465195276,61.08,77453.77,0.0,0.99089,1e-05,1.5403]
[1776465195605,61.08,77457.89,0.0,0.99092,1e-05,1.53647]
[1776465200640,61.08,77460.77,0.0,0.99094,1e-05,1.5338]
[1776465201646,61.08,77457.7,0.0,0.99092,1e-05,1.53665]
[1776465205913,61.08,77457.16,0.0,0.99092,1e-05,1.53715]
[1776465205938,61.08,77457.16,0.0,0.99092,1e-05,1.53715]
[1776465206014,61.08,77454.18,0.0,0.9909,1e-05,1.53992]
[1776465207000,61.08,77454.18,0.0,0.9909,1e-05,1.53992]
[1776465207191,61.08,77454.18,0.0,0.9909,1e-05,1.53992]
[1776465207037,61.08,77451.47,0.0,0.99088,1e-05,1.54244]
[1776465208837,61.08,77449.74,0.0,0.99087,1e-05,1.54405]
[1776465208938,61.08,77449.74,0.0,0.99087,1e-05,1.54405]
[1776465209093,61.08,77449.74,0.0,0.99087,1e-05,1.54405]
[1776465209208,61.08,77454.45,0.0,0.9909,1e-05,1.53967]
[1776465213439,61.08,77459.46,0.0,0.99094,1e-05,1.53358]
[1776465214163,61.08,77459.46,0.0,0.99094,1e-05,1.53358]
[1776465213731,61.08,77465.68,0.0,0.99098,1e-05,1.52783]
[1776465215749,61.08,77480.64,0.0,0.99107,1e-05,1.51407]
[1776465216756,61.08,77481.27,0.0,0.99108,1e-05,1.51349]
[1776465218769,61.08,77476.28,0.0,0.99105,1e-05,1.51807]
[1776465219427,61.08,77476.28,0.0,0.99105,1e-05,1.51807]
[1776465219777,61.08,77476.02,0.0,0.99104,1e-05,1.5183]
[1776465221791,61.08,77479.97,0.0,0.99107,1e-05,1.51468]
[1776465222800,61.08,77483.68,0.0,0.99109,1e-05,1.51128]
[1776465227832,61.08,77481.23,0.0,0.99108,1e-05,1.51353]
[1776465229847,61.08,77483.78,0.0,0.99109,1e-05,1.51119]
[1776465231861,61.08,77471.87,0.0,0.99102,1e-05,1.52212]
[1776465232254,61.08,77471.87,0.0,0.99102,1e-05,1.52212]
[1776465232868,61.08,77467.51,0.0,0.99099,1e-05,1.52614]
[1776465233658,61.08,77467.51,0.0,0.99099,1e-05,1.52614]
[1776465235209,61.08,77465.48,0.0,0.99098,1e-05,1.52801]
[1776465234882,61.08,77462.57,0.0,0.99096,1e-05,1.5307]
[1776465235889,61.08,77458.79,0.0,0.99093,1e-05,1.5342]
[1776465240175,61.08,77457.31,0.0,0.99093,1e-05,1.53557]
[1776465240193,61.08,77457.31,0.0,0.99093,1e-05,1.53557]
[1776465239917,61.08,77462.89,0.0,0.99096,1e-05,1.5304]
[1776465240775,61.08,77462.89,0.0,0.99096,1e-05,1.5304]
[1776465240941,61.08,77462.89,0.0,0.99096,1e-05,1.5304]
[1776465240997,61.08,77463.3,0.0,0.99096,1e-05,1.53003]
[1776465241931,61.08,77458.79,0.0,0.99093,1e-05,1.5342]
[1776465245180,61.08,77460.38,0.0,0.99094,1e-05,1.53273]
[1776465245192,61.08,77460.38,0.0,0.99094,1e-05,1.53273]
[1776465248742,61.08,77459.82,0.0,0.99094,1e-05,1.53324]
[1776465248940,61.08,77459.82,0.0,0.99094,1e-05,1.53324]
[1776465248980,61.08,77460.22,0.0,0.99094,1e-05,1.53287]
[1776465250994,61.08,77462.62,0.0,0.99096,1e-05,1.53065]
[1776465251809,61.08,77462.62,0.0,0.99096,1e-05,1.53065]
[1776465251941,61.08,77462.62,0.0,0.99096,1e-05,1.53065]
[1776465252001,61.08,77466.94,0.0,0.99099,1e-05,1.52666]
[1776465256120,61.08,77466.64,0.0,0.99098,1e-05,1.52694]
[1776465256221,61.08,77471.18,0.0,0.99101,1e-05,1.52276]
[1776465257026,61.08,77471.18,0.0,0.99101,1e-05,1.52276]
[1776465257196,61.08,77471.18,0.0,0.99101,1e-05,1.52276]
[1776465257036,61.08,77474.2,0.0,0.99103,1e-05,1.51998]
[1776465258043,61.08,77474.55,0.0,0.99103,1e-05,1.51966]
[1776465260058,61.08,77483.04,0.0,0.99109,1e-05,1.51187]
[1776465260696,61.08,77483.04,0.0,0.99109,1e-05,1.51187]
[1776465260944,61.08,77483.04,0.0,0.99109,1e-05,1.51187]
[1776465262072,61.08,77483.72,0.0,0.99109,1e-05,1.51125]
[1776465264086,61.08,77489.02,0.0,0.99113,1e-05,1.5064]
[1776465265093,61.08,77491.89,0.0,0.99114,1e-05,1.50379]
[1776465265456,61.08,77491.89,0.0,0.99114,1e-05,1.50379]
[1776465265696,61.08,77491.89,0.0,0.99114,1e-05,1.50379]
[1776465269710,61.08,77489.26,0.0,0.99113,1e-05,1.50618]
[1776465272904,61.08,77489.18,0.0,0.99113,1e-05,1.50484]
[1776465273156,61.08,77496.24,0.0,0.99118,1e-05,1.49841]
[1776465274161,61.08,77493.84,0.0,0.99116,1e-05,1.50059]
[1776465274339,61.08,77493.84,0.0,0.99116,1e-05,1.50059]
[1776465274482,61.08,77493.84,0.0,0.99116,1e-05,1.50059]
[1776465274706,61.08,77493.84,0.0,0.99116,1e-05,1.50059]
[1776465274757,61.08,77493.84,0.0,0.99116,1e-05,1.50059]
[1776465275168,61.08,77492.74,0.0,0.99116,1e-05,1.50159]
[1776465276129,61.08,77492.74,0.0,0.99116,1e-05,1.50159]
[1776465279196,61.08,77489.32,0.0,0.99114,1e-05,1.50471]
[1776465279800,61.08,77489.32,0.0,0.99114,1e-05,1.50471]
[1776465279943,61.08,77489.32,0.0,0.99114,1e-05,1.50471]
[1776465280203,61.08,77485.4,0.0,0.99111,1e-05,1.50829]
[1776465285238,61.08,77484.17,0.0,0.9911,1e-05,1.50941]
[1776465285901,61.08,77484.17,0.0,0.9911,1e-05,1.50941]
[1776465285937,61.08,77484.17,0.0,0.9911,1e-05,1.50941]
[1776465291280,61.08,77481.67,0.0,0.99109,1e-05,1.5117]
[1776465292799,61.08,77484.38,0.0,0.9911,1e-05,1.50922]
[1776465292938,61.08,77484.38,0.0,0.9911,1e-05,1.50922]
[1776465294239,61.08,77485.64,0.0,0.99111,1e-05,1.50807]
[1776465294301,61.08,77485.56,0.0,0.99111,1e-05,1.50814]
[1776465294450,61.08,77485.56,0.0,0.99111,1e-05,1.50814]
[1776465296317,61.08,77491.29,0.0,0.99115,1e-05,1.50291]
[1776465296673,61.08,77491.29,0.0,0.99115,1e-05,1.50291]
[1776465296694,61.08,77491.29,0.0,0.99115,1e-05,1.50291]
[1776465302716,61.08,77491.89,0.0,0.99115,1e-05,1.50237]
[1776465302937,61.08,77491.89,0.0,0.99115,1e-05,1.50237]
[1776465303368,61.08,77486.34,0.0,0.99112,1e-05,1.50743]
[1776465305300,61.08,77486.34,0.0,0.99112,1e-05,1.50743]
[1776465305444,61.08,77484.8,0.0,0.99111,1e-05,1.50883]
[1776465305513,61.08,77486.18,0.0,0.99112,1e-05,1.50757]
[1776465307545,61.08,77486.11,0.0,0.99112,1e-05,1.50764]
[1776465307693,61.08,77486.11,0.0,0.99112,1e-05,1.50764]
[1776465312486,61.08,77485.63,0.0,0.99111,1e-05,1.50808]
[1776465312690,61.08,77485.63,0.0,0.99111,1e-05,1.50808]
[1776465313438,61.08,77479.88,0.0,0.99108,1e-05,1.51334]
[1776465314445,61.08,77474.82,0.0,0.99104,1e-05,1.51798]
[1776465315452,61.08,77470.46,0.0,0.99102,1e-05,1.52199]
[1776465317030,61.08,77470.46,0.0,0.99102,1e-05,1.52199]
[1776465317193,61.08,77470.46,0.0,0.99102,1e-05,1.52199]
[1776465317230,61.08,77470.21,0.0,0.99102,1e-05,1.52222]
[1776465322069,61.08,77470.15,0.0,0.99101,1e-05,1.52227]
[1776465322199,61.08,77470.15,0.0,0.99101,1e-05,1.52227]
[1776465322300,61.08,77473.83,0.0,0.99104,1e-05,1.51889]
[1776465325523,61.08,77477.13,0.0,0.99106,1e-05,1.51586]
[1776465326529,61.08,77483.67,0.0,0.9911,1e-05,1.50987]
[1776465329041,61.08,77486.94,0.0,0.99112,1e-05,1.50688]
[1776465329195,61.08,77486.94,0.0,0.99112,1e-05,1.50688]
[1776465329292,61.08,77486.68,0.0,0.99112,1e-05,1.50712]
[1776465334585,61.08,77490.63,0.0,0.99115,1e-05,1.50209]
[1776465335611,61.08,77490.63,0.0,0.99115,1e-05,1.50209]
[1776465336600,61.08,77486.04,0.0,0.99112,1e-05,1.50628]
[1776465341488,61.08,77487.7,0.0,0.99113,1e-05,1.50476]
[1776465341693,61.08,77487.7,0.0,0.99113,1e-05,1.50476]
[1776465341793,61.08,77487.68,0.0,0.99113,1e-05,1.50478]
[1776465347684,61.08,77487.22,0.0,0.99113,1e-05,1.5052]
[1776465352719,61.08,77492.85,0.0,0.99117,1e-05,1.50007]
[1776465357753,61.08,77491.93,0.0,0.99116,1e-05,1.50091]
[1776465360775,61.08,77487.79,0.0,0.99113,1e-05,1.50468]
[1776465364802,61.08,77483.84,0.0,0.99111,1e-05,1.50829]
[1776465365810,61.08,77479.29,0.0,0.99108,1e-05,1.51245]
[1776465368831,61.08,77465.91,0.0,0.991,1e-05,1.52474]
[1776465369838,61.08,77461.28,0.0,0.99097,1e-05,1.52902]
[1776465371859,61.08,77456.23,0.0,0.99093,1e-05,1.53369]
[1776465373873,61.08,77443.44,0.0,0.99085,1e-05,1.54558]
[1776465374880,61.08,77438.79,0.0,0.99082,1e-05,1.54992]
[1776465376285,61.08,77438.79,0.0,0.99082,1e-05,1.54992]
[1776465378202,61.08,77438.68,0.0,0.99082,1e-05,1.55002]
[1776465380922,61.08,77449.42,0.0,0.99089,1e-05,1.54001]
[1776465381929,61.08,77450.36,0.0,0.9909,1e-05,1.53914]
[1776465383678,61.08,77450.36,0.0,0.9909,1e-05,1.53914]
[1776465383936,61.08,77450.36,0.0,0.9909,1e-05,1.53914]
[1776465383943,61.08,77451.9,0.0,0.99091,1e-05,1.53771]
[1776465384950,61.08,77460.35,0.0,0.99096,1e-05,1.52988]
[1776465386655,61.08,77460.58,0.0,0.99096,1e-05,1.52967]
[1776465386689,61.08,77460.58,0.0,0.99096,1e-05,1.52967]
[1776465390992,61.08,77465.05,0.0,0.99099,1e-05,1.52554]
[1776465396027,61.08,77467.2,0.0,0.99101,1e-05,1.52212]
[1776465398335,61.08,77467.2,0.0,0.99101,1e-05,1.52212]
[1776465398438,61.08,77467.2,0.0,0.99101,1e-05,1.52212]
[1776465398342,61.08,77467.8,0.0,0.99102,1e-05,1.52157]
[1776465400193,61.08,77469.75,0.0,0.99103,1e-05,1.51978]
[1776465404084,61.08,77473.65,0.0,0.99105,1e-05,1.51619]
[1776465404860,61.08,77473.65,0.0,0.99105,1e-05,1.51619]
[1776465404943,61.08,77473.65,0.0,0.99105,1e-05,1.51619]
[1776465405043,61.08,77473.65,0.0,0.99105,1e-05,1.51619]
[1776465410126,61.08,77474.21,0.0,0.99106,1e-05,1.51568]
[1776465412152,61.08,77474.21,0.0,0.99106,1e-05,1.51568]
[1776465412192,61.08,77474.21,0.0,0.99106,1e-05,1.51568]
[1776465418182,61.08,77474.31,0.0,0.99106,1e-05,1.51559]
[1776465425231,61.08,77473.23,0.0,0.99105,1e-05,1.51658]
[1776465426508,61.08,77472.88,0.0,0.99105,1e-05,1.5169]
[1776465426695,61.08,77472.88,0.0,0.99105,1e-05,1.5169]
[1776465426793,61.08,77472.88,0.0,0.99105,1e-05,1.5169]
[1776465426936,61.08,77472.88,0.0,0.99105,1e-05,1.5169]
[1776465427245,61.08,77472.39,0.0,0.99105,1e-05,1.51735]
[1776465433287,61.08,77471.75,0.0,0.99104,1e-05,1.51794]
[1776465434611,61.08,77471.12,0.0,0.99104,1e-05,1.51852]
[1776465434700,61.08,77471.12,0.0,0.99104,1e-05,1.51852]
[1776465434892,61.08,77471.12,0.0,0.99104,1e-05,1.51852]
[1776465434939,61.08,77471.12,0.0,0.99104,1e-05,1.51852]
[1776465436308,61.08,77471.15,0.0,0.99104,1e-05,1.51849]
[1776465440336,61.08,77463.91,0.0,0.99099,1e-05,1.52515]
[1776465441401,61.08,77463.91,0.0,0.99099,1e-05,1.52515]
[1776465441444,61.08,77463.91,0.0,0.99099,1e-05,1.52515]
[1776465441433,61.08,77462.63,0.0,0.99098,1e-05,1.52634]
[1776465441978,61.08,77462.63,0.0,0.99098,1e-05,1.52634]
[1776465442209,61.08,77462.63,0.0,0.99098,1e-05,1.52634]
[1776465446379,61.08,77458.42,0.0,0.99096,1e-05,1.53023]
[1776465447698,61.08,77455.5,0.0,0.99094,1e-05,1.53293]
[1776465447939,61.08,77455.5,0.0,0.99094,1e-05,1.53293]
[1776465448301,61.08,77455.5,0.0,0.99094,1e-05,1.53293]
[1776465448436,61.08,77455.5,0.0,0.99094,1e-05,1.53293]
[1776465448394,61.08,77454.65,0.0,0.99093,1e-05,1.53372]
[1776465451414,61.08,77450.58,0.0,0.99091,1e-05,1.53605]
[1776465455919,61.08,77449.89,0.0,0.99091,1e-05,1.53669]
[1776465455948,61.08,77449.89,0.0,0.99091,1e-05,1.53669]
[1776465456322,61.08,77449.89,0.0,0.99091,1e-05,1.53669]
[1776465456436,61.08,77449.89,0.0,0.99091,1e-05,1.53669]
[1776465456450,61.08,77449.75,0.0,0.99091,1e-05,1.53682]
[1776465458463,61.08,77453.7,0.0,0.99093,1e-05,1.53316]
[1776465463498,61.08,77456.05,0.0,0.99095,1e-05,1.53098]
[1776465466133,61.08,77457.24,0.0,0.99096,1e-05,1.52988]
[1776465466189,61.08,77457.24,0.0,0.99096,1e-05,1.52988]
[1776465466234,61.08,77458.35,0.0,0.99096,1e-05,1.52885]
[1776465466527,61.08,77458.35,0.0,0.99096,1e-05,1.52885]
[1776465466696,61.08,77458.35,0.0,0.99096,1e-05,1.52885]
[1776465469092,61.08,77458.03,0.0,0.99096,1e-05,1.52915]
[1776465469196,61.08,77458.03,0.0,0.99096,1e-05,1.52915]
[1776465469296,61.08,77456.24,0.0,0.99095,1e-05,1.5308]
[1776465469917,61.08,77456.24,0.0,0.99095,1e-05,1.5308]
[1776465469937,61.08,77456.24,0.0,0.99095,1e-05,1.5308]
[1776465475583,61.08,77456.83,0.0,0.99095,1e-05,1.53026]
[1776465481625,61.08,77454.17,0.0,0.99094,1e-05,1.53272]
[1776465484158,61.08,77453.66,0.0,0.99093,1e-05,1.53319]
[1776465484209,61.08,77453.66,0.0,0.99093,1e-05,1.53319]
[1776465484216,61.08,77450.37,0.0,0.99091,1e-05,1.53624]
[1776465484596,61.08,77450.37,0.0,0.99091,1e-05,1.53624]
[1776465484692,61.08,77450.37,0.0,0.99091,1e-05,1.53624]
[1776465490687,61.08,77448.69,0.0,0.9909,1e-05,1.5378]
[1776465494052,61.08,77448.41,0.0,0.9909,1e-05,1.53806]
[1776465494191,61.08,77448.41,0.0,0.9909,1e-05,1.53806]
[1776465494289,61.08,77448.28,0.0,0.9909,1e-05,1.53818]
[1776465494554,61.08,77448.28,0.0,0.9909,1e-05,1.53818]
[1776465494694,61.08,77448.28,0.0,0.9909,1e-05,1.53818]
[1776465498744,61.08,77438.22,0.0,0.99084,1e-05,1.54755]
[1776465501161,61.08,77436.69,0.0,0.99083,1e-05,1.54898]
[1776465501187,61.08,77436.69,0.0,0.99083,1e-05,1.54898]
[1776465501263,61.08,77436.66,0.0,0.99083,1e-05,1.54901]
[1776465501764,61.08,77428.93,0.0,0.99078,1e-05,1.55625]
[1776465503374,61.08,77428.93,0.0,0.99078,1e-05,1.55625]
[1776465503440,61.08,77428.93,0.0,0.99078,1e-05,1.55625]
[1776465503475,61.08,77426.75,0.0,0.99076,1e-05,1.55829]
[1776465508818,61.08,77425.43,0.0,0.99075,1e-05,1.55953]
[1776465512846,61.08,77417.65,0.0,0.99071,1e-05,1.5654]
[1776465516214,61.08,77419.68,0.0,0.99072,1e-05,1.56349]
[1776465516442,61.08,77419.68,0.0,0.99072,1e-05,1.56349]
[1776465516504,61.08,77419.68,0.0,0.99072,1e-05,1.56349]
[1776465516542,61.08,77420.04,0.0,0.99073,1e-05,1.56315]
[1776465516699,61.08,77420.04,0.0,0.99073,1e-05,1.56315]
[1776465521909,61.08,77420.71,0.0,0.99073,1e-05,1.56252]
[1776465523113,61.08,77420.71,0.0,0.99073,1e-05,1.56252]
[1776465523198,61.08,77420.71,0.0,0.99073,1e-05,1.56252]
[1776465523430,61.08,77420.71,0.0,0.99073,1e-05,1.56252]
[1776465523444,61.08,77420.71,0.0,0.99073,1e-05,1.56252]
[1776465523532,61.08,77420.71,0.0,0.99073,1e-05,1.56252]
[1776465529114,61.08,77421.16,0.0,0.99073,1e-05,1.56209]
[1776465529199,61.08,77421.16,0.0,0.99073,1e-05,1.56209]
[1776465529329,61.08,77421.16,0.0,0.99073,1e-05,1.56209]
[1776465529442,61.08,77421.16,0.0,0.99073,1e-05,1.56209]
[1776465529543,61.08,77421.52,0.0,0.99074,1e-05,1.56175]
[1776465530972,61.08,77424.71,0.0,0.99076,1e-05,1.55875]
[1776465535434,61.08,77426.6,0.0,0.99077,1e-05,1.55698]
[1776465535694,61.08,77426.67,0.0,0.99077,1e-05,1.55691]
[1776465536305,61.08,77426.67,0.0,0.99077,1e-05,1.55691]
[1776465536438,61.08,77426.67,0.0,0.99077,1e-05,1.55691]
[1776465536472,61.08,77424.92,0.0,0.99076,1e-05,1.55856]
[1776465541047,61.08,77419.27,0.0,0.99072,1e-05,1.56387]
[1776465542054,61.08,77413.13,0.0,0.99068,1e-05,1.56967]
[1776465542605,61.08,77413.13,0.0,0.99068,1e-05,1.56967]
[1776465542690,61.08,77413.13,0.0,0.99068,1e-05,1.56967]
[1776465548095,61.08,77409.9,0.0,0.99066,1e-05,1.57272]
[1776465553073,61.08,77409.0,0.0,0.99065,1e-05,1.57357]
[1776465553197,61.08,77409.0,0.0,0.99065,1e-05,1.57357]
[1776465553399,61.08,77409.0,0.0,0.99065,1e-05,1.57357]
[1776465553442,61.08,77409.0,0.0,0.99065,1e-05,1.57357]
[1776465553500,61.08,77409.12,0.0,0.99065,1e-05,1.57346]
[1776465558166,61.08,77405.56,0.0,0.99063,1e-05,1.57683]
[1776465559172,61.08,77401.79,0.0,0.99061,1e-05,1.58041]
[1776465560565,61.08,77401.79,0.0,0.99061,1e-05,1.58041]
[1776465560692,61.08,77401.08,0.0,0.9906,1e-05,1.58109]
[1776465560851,61.08,77401.08,0.0,0.9906,1e-05,1.58109]
[1776465560939,61.08,77401.08,0.0,0.9906,1e-05,1.58109]
[1776465561186,61.08,77401.16,0.0,0.9906,1e-05,1.58101]
[1776465566222,61.08,77401.09,0.0,0.9906,1e-05,1.58108]
[1776465572363,61.08,77401.01,0.0,0.9906,1e-05,1.58115]
[1776465572439,61.08,77401.01,0.0,0.9906,1e-05,1.58115]
[1776465572521,61.08,77400.86,0.0,0.99061,1e-05,1.57983]
[1776465572787,61.08,77400.86,0.0,0.99061,1e-05,1.57983]
[1776465572940,61.08,77400.86,0.0,0.99061,1e-05,1.57983]
[1776465575285,61.08,77406.24,0.0,0.99064,1e-05,1.57472]
[1776465576057,61.08,77406.24,0.0,0.99064,1e-05,1.57472]
[1776465576197,61.08,77406.24,0.0,0.99064,1e-05,1.57472]
[1776465576316,61.08,77406.24,0.0,0.99064,1e-05,1.57472]
[1776465576444,61.08,77406.24,0.0,0.99064,1e-05,1.57472]
[1776465576545,61.08,77408.62,0.0,0.99066,1e-05,1.57247]
[1776465581327,61.08,77411.51,0.0,0.99068,1e-05,1.56973]
[1776465582211,61.08,77411.51,0.0,0.99068,1e-05,1.56973]
[1776465582305,61.08,77411.51,0.0,0.99068,1e-05,1.56973]
[1776465582436,61.08,77411.51,0.0,0.99068,1e-05,1.56973]
[1776465582538,61.08,77411.68,0.0,0.99068,1e-05,1.56957]
[1776465590389,61.08,77411.97,0.0,0.99068,1e-05,1.5693]
[1776465595425,61.08,77413.11,0.0,0.99069,1e-05,1.56822]
[1776465596181,61.08,77413.11,0.0,0.99069,1e-05,1.56822]
[1776465596192,61.08,77413.11,0.0,0.99069,1e-05,1.56822]
[1776465596467,61.08,77413.11,0.0,0.99069,1e-05,1.56822]
[1776465596566,61.08,77413.68,0.0,0.99069,1e-05,1.56768]
[1776465596692,61.08,77413.68,0.0,0.99069,1e-05,1.56768]
[1776465602473,61.08,77415.94,0.0,0.99071,1e-05,1.56555]
[1776465604421,61.08,77416.94,0.0,0.99071,1e-05,1.56461]
[1776465604441,61.08,77416.94,0.0,0.99071,1e-05,1.56461]
[1776465604488,61.08,77421.72,0.0,0.99075,1e-05,1.56011]
[1776465604795,61.08,77421.72,0.0,0.99075,1e-05,1.56011]
[1776465604943,61.08,77421.72,0.0,0.99075,1e-05,1.56011]
[1776465610597,61.08,77422.89,0.0,0.99075,1e-05,1.55901]
[1776465610700,61.08,77423.02,0.0,0.99075,1e-05,1.55889]
[1776465612993,61.08,77422.94,0.0,0.99075,1e-05,1.55896]
[1776465613197,61.08,77422.94,0.0,0.99075,1e-05,1.55896]
[1776465613551,61.08,77422.75,0.0,0.99075,1e-05,1.55914]
[1776465620599,61.08,77422.77,0.0,0.99075,1e-05,1.55912]
[1776465625635,61.08,77424.01,0.0,0.99076,1e-05,1.55796]
[1776465626897,61.08,77424.43,0.0,0.99076,1e-05,1.55756]
[1776465626942,61.08,77424.43,0.0,0.99076,1e-05,1.55756]
[1776465633691,61.08,77425.47,0.0,0.99078,1e-05,1.55513]
[1776465635116,61.08,77425.47,0.0,0.99078,1e-05,1.55513]
[1776465635195,61.08,77425.47,0.0,0.99078,1e-05,1.55513]
[1776465635540,61.08,77425.47,0.0,0.99078,1e-05,1.55513]
[1776465635641,61.08,77428.18,0.0,0.9908,1e-05,1.55259]
[1776465635696,61.08,77428.18,0.0,0.9908,1e-05,1.55259]
[1776465640740,61.08,77426.94,0.0,0.99079,1e-05,1.55375]
[1776465642363,61.08,77426.94,0.0,0.99079,1e-05,1.55375]
[1776465642446,61.08,77426.94,0.0,0.99079,1e-05,1.55375]
[1776465642680,61.08,77426.94,0.0,0.99079,1e-05,1.55375]
[1776465642693,61.08,77425.19,0.0,0.99078,1e-05,1.55539]
[1776465642754,61.08,77423.85,0.0,0.99077,1e-05,1.55665]
[1776465647688,61.08,77424.32,0.0,0.99077,1e-05,1.55621]
[1776465647944,61.08,77424.32,0.0,0.99077,1e-05,1.55621]
[1776465653831,61.08,77427.57,0.0,0.99079,1e-05,1.55316]
[1776465658866,61.08,77427.33,0.0,0.99079,1e-05,1.55338]
[1776465667291,61.08,77427.6,0.0,0.99079,1e-05,1.55313]
[1776465667695,61.08,77427.6,0.0,0.99079,1e-05,1.55313]
[1776465667370,61.08,77425.71,0.0,0.99078,1e-05,1.5549]
[1776465670932,61.08,77423.95,0.0,0.99077,1e-05,1.55655]
[1776465671237,61.08,77423.95,0.0,0.99077,1e-05,1.55655]
[1776465671287,61.08,77423.6,0.0,0.99077,1e-05,1.55688]
[1776465676998,61.08,77423.84,0.0,0.99077,1e-05,1.55666]
[1776465684047,61.08,77424.9,0.0,0.99077,1e-05,1.55566]
[1776465686061,61.08,77429.58,0.0,0.9908,1e-05,1.55128]
[1776465687736,61.08,77433.61,0.0,0.99083,1e-05,1.54751]
[1776465687936,61.08,77433.61,0.0,0.99083,1e-05,1.54751]
[1776465688561,61.08,77433.61,0.0,0.99083,1e-05,1.54751]
[1776465688691,61.08,77433.61,0.0,0.99083,1e-05,1.54751]
[1776465688653,61.08,77433.98,0.0,0.99083,1e-05,1.54716]
[1776465690091,61.08,77437.26,0.0,0.99085,1e-05,1.5441]
[1776465691096,61.08,77440.64,0.0,0.99088,1e-05,1.53951]
[1776465695257,61.08,77442.12,0.0,0.99089,1e-05,1.53813]
[1776465695441,61.08,77442.12,0.0,0.99089,1e-05,1.53813]
[1776465695586,61.08,77442.12,0.0,0.99089,1e-05,1.53813]
[1776465695693,61.08,77442.12,0.0,0.99089,1e-05,1.53813]
[1776465695633,61.08,77443.19,0.0,0.9909,1e-05,1.53714]
[1776465697138,61.08,77445.71,0.0,0.99092,1e-05,1.5348]
[1776465698957,61.08,77445.67,0.0,0.99092,1e-05,1.53483]
[1776465699191,61.08,77445.67,0.0,0.99092,1e-05,1.53483]
[1776465703179,61.08,77449.02,0.0,0.99094,1e-05,1.53173]
[1776465704574,61.08,77449.02,0.0,0.99094,1e-05,1.53173]
[1776465704690,61.08,77449.02,0.0,0.99094,1e-05,1.53173]
[1776465704627,61.08,77452.57,0.0,0.99096,1e-05,1.52844]
[1776465705252,61.08,77452.57,0.0,0.99096,1e-05,1.52844]
[1776465705438,61.08,77452.57,0.0,0.99096,1e-05,1.52844]
[1776465705490,61.08,77453.38,0.0,0.99097,1e-05,1.5277]
[1776465709374,61.08,77454.46,0.0,0.99097,1e-05,1.5267]
[1776465709435,61.08,77454.46,0.0,0.99097,1e-05,1.5267]
[1776465709629,61.08,77454.46,0.0,0.99097,1e-05,1.5267]
[1776465709694,61.08,77454.46,0.0,0.99097,1e-05,1.5267]
[1776465709636,61.08,77457.24,0.0,0.99099,1e-05,1.52413]
[1776465711050,61.08,77458.78,0.0,0.991,1e-05,1.52271]
[1776465711239,61.08,77466.6,0.0,0.99105,1e-05,1.51552]
[1776465713251,61.08,77468.25,0.0,0.99106,1e-05,1.514]
[1776465714676,61.08,77468.25,0.0,0.99106,1e-05,1.514]
[1776465714733,61.08,77468.25,0.0,0.99106,1e-05,1.514]
[1776465720300,61.08,77468.63,0.0,0.99106,1e-05,1.51365]
[1776465725334,61.08,77469.41,0.0,0.99107,1e-05,1.51294]
[1776465728590,61.08,77469.54,0.0,0.99107,1e-05,1.51282]
[1776465728694,61.08,77469.54,0.0,0.99107,1e-05,1.51282]
[1776465728692,61.08,77470.45,0.0,0.99107,1e-05,1.51199]
[1776465729622,61.08,77470.45,0.0,0.99107,1e-05,1.51199]
[1776465729697,61.08,77470.45,0.0,0.99107,1e-05,1.51199]
[1776465729639,61.08,77470.53,0.0,0.99107,1e-05,1.51191]
[1776465731378,61.08,77473.97,0.0,0.9911,1e-05,1.50876]
[1776465733525,61.08,77474.92,0.0,0.9911,1e-05,1.50789]
[1776465733693,61.08,77474.92,0.0,0.9911,1e-05,1.50789]
[1776465737422,61.08,77477.44,0.0,0.99112,1e-05,1.50559]
[1776465742819,61.08,77477.4,0.0,0.99112,1e-05,1.50563]
[1776465743468,61.08,77477.4,0.0,0.99112,1e-05,1.50563]
[1776465743697,61.08,77477.4,0.0,0.99112,1e-05,1.50563]
[1776465744695,61.08,77477.4,0.0,0.99112,1e-05,1.50563]
[1776465744795,61.08,77477.21,0.0,0.99112,1e-05,1.5058]
[1776465755551,61.08,77477.68,0.0,0.99113,1e-05,1.50395]
[1776465764613,61.08,77477.8,0.0,0.99113,1e-05,1.50384]
[1776465766728,61.08,77477.8,0.0,0.99113,1e-05,1.50384]
[1776465766942,61.08,77477.8,0.0,0.99113,1e-05,1.50384]
[1776465772670,61.08,77474.95,0.0,0.99111,1e-05,1.50644]
[1776465773286,61.08,77474.95,0.0,0.99111,1e-05,1.50644]
[1776465773446,61.08,77474.95,0.0,0.99111,1e-05,1.50644]
[1776465774512,61.08,77473.19,0.0,0.9911,1e-05,1.50805]
[1776465774701,61.08,77473.19,0.0,0.9911,1e-05,1.50805]
[1776465774765,61.08,77472.86,0.0,0.9911,1e-05,1.50835]
[1776465776697,61.08,77467.06,0.0,0.99106,1e-05,1.51367]
[1776465777401,61.08,77467.06,0.0,0.99106,1e-05,1.51367]
[1776465777442,61.08,77467.06,0.0,0.99106,1e-05,1.51367]
[1776465780726,61.08,77460.22,0.0,0.99102,1e-05,1.51995]
[1776465781734,61.08,77455.97,0.0,0.99099,1e-05,1.52387]
[1776465782629,61.08,77455.97,0.0,0.99099,1e-05,1.52387]
[1776465782696,61.08,77455.97,0.0,0.99099,1e-05,1.52387]
[1776465784919,61.08,77457.81,0.0,0.991,1e-05,1.52217]
[1776465784937,61.08,77457.81,0.0,0.991,1e-05,1.52217]
[1776465785762,61.08,77458.46,0.0,0.99101,1e-05,1.52157]
[1776465790944,61.08,77458.06,0.0,0.991,1e-05,1.52194]
[1776465791206,61.08,77458.06,0.0,0.991,1e-05,1.52194]
[1776465794825,61.08,77453.27,0.0,0.99097,1e-05,1.52636]
[1776465795337,61.08,77453.27,0.0,0.99097,1e-05,1.52636]
[1776465795437,61.08,77453.27,0.0,0.99097,1e-05,1.52636]
[1776465795832,61.08,77448.21,0.0,0.99094,1e-05,1.53104]
[1776465797754,61.08,77447.27,0.0,0.99093,1e-05,1.53191]
[1776465797845,61.08,77447.08,0.0,0.99093,1e-05,1.53209]
[1776465797941,61.08,77447.08,0.0,0.99093,1e-05,1.53209]
[1776465799917,61.08,77444.57,0.0,0.99092,1e-05,1.53441]
[1776465799939,61.08,77444.57,0.0,0.99092,1e-05,1.53441]
[1776465800018,61.08,77451.43,0.0,0.99096,1e-05,1.52806]
[1776465801874,61.08,77454.36,0.0,0.99098,1e-05,1.52535]
[1776465803803,61.08,77454.36,0.0,0.99098,1e-05,1.52535]
[1776465803936,61.08,77454.35,0.0,0.99098,1e-05,1.52536]
[1776465804038,61.08,77454.23,0.0,0.99098,1e-05,1.52547]
[1776465808363,61.08,77454.61,0.0,0.99098,1e-05,1.52512]
[1776465808443,61.08,77454.61,0.0,0.99098,1e-05,1.52512]
[1776465809929,61.08,77448.58,0.0,0.99094,1e-05,1.5307]
[1776465811383,61.08,77448.58,0.0,0.99094,1e-05,1.5307]
[1776465811438,61.08,77448.58,0.0,0.99094,1e-05,1.5307]
[1776465811485,61.08,77447.12,0.0,0.99094,1e-05,1.53061]
[1776465816911,61.08,77445.14,0.0,0.99093,1e-05,1.53244]
[1776465816934,61.08,77445.14,0.0,0.99093,1e-05,1.53244]
[1776465822014,61.08,77442.92,0.0,0.99092,1e-05,1.5345]
[1776465829735,61.08,77442.89,0.0,0.99092,1e-05,1.53453]
[1776465832165,61.08,77444.26,0.0,0.99092,1e-05,1.53326]
[1776465832199,61.08,77444.26,0.0,0.99092,1e-05,1.53326]
[1776465832266,61.08,77444.37,0.0,0.99092,1e-05,1.53316]
[1776465834100,61.08,77449.79,0.0,0.99096,1e-05,1.52814]
[1776465839133,61.08,77451.4,0.0,0.99097,1e-05,1.52665]
[1776465844168,61.08,77451.55,0.0,0.99097,1e-05,1.52651]
[1776465849203,61.08,77450.76,0.0,0.99097,1e-05,1.52724]
[1776465851216,61.08,77446.25,0.0,0.99094,1e-05,1.53141]
[1776465856251,61.08,77445.04,0.0,0.99093,1e-05,1.53253]
[1776465861287,61.08,77445.37,0.0,0.99093,1e-05,1.53223]
[1776465868335,61.08,77446.25,0.0,0.99094,1e-05,1.53141]
[1776465874378,61.08,77445.71,0.0,0.99094,1e-05,1.53047]
[1776465879413,61.08,77445.13,0.0,0.99094,1e-05,1.53101]
[1776465884448,61.08,77444.91,0.0,0.99094,1e-05,1.53121]
[1776465889482,61.08,77444.91,0.0,0.99094,1e-05,1.53121]
[1776465898545,61.08,77444.82,0.0,0.99094,1e-05,1.5313]
[1776465903581,61.08,77444.89,0.0,0.99094,1e-05,1.53123]
[1776465910630,61.08,77444.97,0.0,0.99094,1e-05,1.53116]
[1776465916672,61.08,77445.22,0.0,0.99094,1e-05,1.53093]
[1776465922714,61.08,77445.32,0.0,0.99094,1e-05,1.53083]
[1776465924728,61.08,77435.95,0.0,0.99088,1e-05,1.53953]
[1776465925734,61.08,77432.29,0.0,0.99086,1e-05,1.54294]
[1776465926742,61.08,77432.46,0.0,0.99086,1e-05,1.54278]
[1776465931776,61.08,77435.7,0.0,0.99089,1e-05,1.53832]
[1776465933791,61.08,77431.59,0.0,0.99086,1e-05,1.54215]
[1776465934798,61.08,77425.12,0.0,0.99082,1e-05,1.54819]
[1776465935805,61.08,77420.32,0.0,0.99079,1e-05,1.55268]
[1776465936811,61.08,77420.36,0.0,0.99079,1e-05,1.55264]
[1776465941370,61.08,77419.37,0.0,0.99078,1e-05,1.55357]
[1776465941442,61.08,77419.37,0.0,0.99078,1e-05,1.55357]
[1776465941847,61.08,77418.76,0.0,0.99078,1e-05,1.55414]
[1776465943035,61.08,77418.5,0.0,0.99077,1e-05,1.55439]
[1776465944723,61.08,77417.8,0.0,0.99077,1e-05,1.55504]
[1776465950910,61.08,77414.09,0.0,0.99075,1e-05,1.55853]
[1776465955945,61.08,77415.07,0.0,0.99075,1e-05,1.55761]
[1776465958966,61.08,77418.71,0.0,0.99078,1e-05,1.55419]
[1776465962239,61.08,77420.06,0.0,0.99078,1e-05,1.55292]
[1776465962440,61.08,77420.06,0.0,0.99078,1e-05,1.55292]
[1776465962542,61.08,77420.06,0.0,0.99078,1e-05,1.55292]
[1776465963672,61.08,77420.06,0.0,0.99078,1e-05,1.55292]
[1776465963687,61.08,77420.06,0.0,0.99078,1e-05,1.55292]
[1776465969247,61.08,77420.51,0.0,0.99079,1e-05,1.5525]
[1776465969332,61.08,77446.87,0.0,0.99096,1e-05,1.52796]
[1776465970044,61.08,77452.29,0.0,0.99099,1e-05,1.52295]
[1776465972296,61.08,77450.61,0.0,0.99098,1e-05,1.5245]
[1776465972337,61.08,77445.98,0.0,0.99095,1e-05,1.52878]
[1776465978100,61.08,77445.27,0.0,0.99095,1e-05,1.52944]
[1776465979106,61.08,77437.52,0.0,0.9909,1e-05,1.53663]
[1776465980114,61.08,77434.28,0.0,0.99088,1e-05,1.53964]
[1776465983672,61.08,77431.63,0.0,0.99086,1e-05,1.54211]
[1776465983691,61.08,77431.63,0.0,0.99086,1e-05,1.54211]
[1776465983709,61.08,77431.63,0.0,0.99086,1e-05,1.54211]
[1776465987132,61.08,77431.99,0.0,0.99086,1e-05,1.54177]
[1776465987187,61.08,77431.99,0.0,0.99086,1e-05,1.54177]
[1776465993204,61.08,77432.1,0.0,0.99087,1e-05,1.54022]
[1776465994211,61.08,77426.5,0.0,0.99083,1e-05,1.54544]
[1776465995219,61.08,77421.8,0.0,0.9908,1e-05,1.54984]
[1776465997264,61.08,77421.17,0.0,0.9908,1e-05,1.55043]
[1776465997449,61.08,77421.17,0.0,0.9908,1e-05,1.55043]
[1776465997499,61.08,77420.95,0.0,0.9908,1e-05,1.55063]
[1776465998376,61.08,77420.95,0.0,0.9908,1e-05,1.55063]
[1776465998439,61.08,77420.95,0.0,0.9908,1e-05,1.55063]
[1776466004282,61.08,77420.43,0.0,0.9908,1e-05,1.55112]
[1776466009320,61.08,77420.0,0.0,0.99079,1e-05,1.55152]
[1776466016371,61.08,77419.86,0.0,0.99079,1e-05,1.55166]
[1776466018386,61.08,77416.33,0.0,0.99077,1e-05,1.55497]
[1776466021407,61.08,77412.86,0.0,0.99075,1e-05,1.55823]
[1776466022709,61.08,77412.86,0.0,0.99075,1e-05,1.55823]
[1776466022944,61.08,77412.86,0.0,0.99075,1e-05,1.55823]
[1776466023045,61.08,77412.79,0.0,0.99075,1e-05,1.55829]
[1776466023874,61.08,77412.79,0.0,0.99075,1e-05,1.55829]
[1776466023942,61.08,77412.79,0.0,0.99075,1e-05,1.55829]
[1776466030470,61.08,77413.18,0.0,0.99075,1e-05,1.55793]
[1776466032572,61.08,77411.64,0.0,0.99074,1e-05,1.55937]
[1776466032705,61.08,77411.64,0.0,0.99074,1e-05,1.55937]
[1776466032800,61.08,77411.81,0.0,0.99074,1e-05,1.55921]
[1776466033242,61.08,77411.81,0.0,0.99074,1e-05,1.55921]
[1776466033448,61.08,77411.81,0.0,0.99074,1e-05,1.55921]
[1776466040540,61.08,77405.92,0.0,0.9907,1e-05,1.56476]
[1776466041547,61.08,77401.88,0.0,0.99067,1e-05,1.56858]
[1776466043948,61.08,77399.59,0.0,0.99066,1e-05,1.57075]
[1776466044044,61.08,77399.55,0.0,0.99066,1e-05,1.57078]
[1776466044197,61.08,77399.55,0.0,0.99066,1e-05,1.57078]
[1776466044707,61.08,77399.55,0.0,0.99066,1e-05,1.57078]
[1776466044936,61.08,77399.55,0.0,0.99066,1e-05,1.57078]
[1776466050609,61.08,77404.52,0.0,0.99069,1e-05,1.56608]
[1776466052624,61.08,77410.12,0.0,0.99074,1e-05,1.55934]
[1776466053772,61.08,77410.12,0.0,0.99074,1e-05,1.55934]
[1776466053938,61.08,77410.12,0.0,0.99074,1e-05,1.55934]
[1776466054036,61.08,77410.12,0.0,0.99074,1e-05,1.55934]
[1776466054669,61.08,77410.12,0.0,0.99074,1e-05,1.55934]
[1776466054689,61.08,77410.12,0.0,0.99074,1e-05,1.55934]
[1776466060679,61.08,77409.37,0.0,0.99073,1e-05,1.56005]
[1776466065714,61.08,77406.09,0.0,0.99071,1e-05,1.56314]
[1776466068413,61.08,77405.02,0.0,0.9907,1e-05,1.56415]
[1776466068440,61.08,77405.02,0.0,0.9907,1e-05,1.56415]
[1776466068904,61.08,77405.02,0.0,0.9907,1e-05,1.56415]
[1776466068946,61.08,77405.02,0.0,0.9907,1e-05,1.56415]
[1776466069005,61.08,77405.03,0.0,0.9907,1e-05,1.56414]
[1776466069743,61.08,77400.47,0.0,0.99067,1e-05,1.56845]
[1776466071756,61.08,77397.29,0.0,0.99065,1e-05,1.57145]
[1776466077799,61.08,77395.39,0.0,0.99064,1e-05,1.57326]
[1776466079814,61.08,77389.77,0.0,0.9906,1e-05,1.57859]
[1776466082837,61.08,77395.8,0.0,0.99064,1e-05,1.57287]
[1776466084254,61.08,77398.27,0.0,0.99066,1e-05,1.57053]
[1776466084444,61.08,77398.27,0.0,0.99066,1e-05,1.57053]
[1776466084850,61.08,77398.51,0.0,0.99066,1e-05,1.5703]
[1776466085349,61.08,77398.51,0.0,0.99066,1e-05,1.5703]
[1776466085445,61.08,77398.51,0.0,0.99066,1e-05,1.5703]
[1776466092907,61.08,77399.14,0.0,0.99066,1e-05,1.5697]
[1776466099955,61.08,77399.51,0.0,0.99067,1e-05,1.56935]
[1776466105999,61.08,77400.0,0.0,0.99067,1e-05,1.56889]
[1776466111854,61.08,77399.79,0.0,0.99067,1e-05,1.56909]
[1776466111937,61.08,77399.79,0.0,0.99067,1e-05,1.56909]
[1776466112041,61.08,77400.21,0.0,0.99068,1e-05,1.56723]
[1776466112643,61.08,77400.21,0.0,0.99068,1e-05,1.56723]
[1776466112697,61.08,77400.21,0.0,0.99068,1e-05,1.56723]
[1776466114055,61.08,77406.11,0.0,0.99072,1e-05,1.56166]
[1776466116070,61.08,77409.3,0.0,0.99074,1e-05,1.55865]
[1776466116564,61.08,77409.3,0.0,0.99074,1e-05,1.55865]
[1776466116690,61.08,77409.3,0.0,0.99074,1e-05,1.55865]
[1776466116891,61.08,77409.3,0.0,0.99074,1e-05,1.55865]
[1776466116938,61.08,77409.3,0.0,0.99074,1e-05,1.55865]
[1776466117077,61.08,77409.83,0.0,0.99074,1e-05,1.55816]
[1776466123120,61.08,77408.0,0.0,0.99073,1e-05,1.55988]
[1776466124127,61.08,77401.24,0.0,0.99069,1e-05,1.56625]
[1776466124986,61.08,77401.24,0.0,0.99069,1e-05,1.56625]
[1776466125134,61.08,77399.59,0.0,0.99068,1e-05,1.56781]
[1776466125198,61.08,77399.59,0.0,0.99068,1e-05,1.56781]
[1776466125213,61.08,77399.59,0.0,0.99068,1e-05,1.56781]
[1776466125442,61.08,77399.59,0.0,0.99068,1e-05,1.56781]
[1776466131175,61.08,77394.42,0.0,0.99064,1e-05,1.57271]
[1776466132801,61.08,77393.9,0.0,0.99064,1e-05,1.5732]
[1776466132943,61.08,77393.9,0.0,0.99064,1e-05,1.5732]
[1776466133068,61.08,77393.9,0.0,0.99064,1e-05,1.5732]
[1776466133159,61.08,77393.9,0.0,0.99064,1e-05,1.5732]
[1776466133195,61.08,77393.9,0.0,0.99064,1e-05,1.5732]
[1776466138225,61.08,77393.0,0.0,0.99063,1e-05,1.57405]
[1776466143260,61.08,77393.51,0.0,0.99064,1e-05,1.57357]
[1776466150063,61.08,77392.99,0.0,0.99063,1e-05,1.57406]
[1776466150195,61.08,77392.99,0.0,0.99063,1e-05,1.57406]
[1776466150166,61.08,77393.52,0.0,0.99064,1e-05,1.57356]
[1776466150362,61.08,77393.52,0.0,0.99064,1e-05,1.57356]
[1776466150442,61.08,77393.52,0.0,0.99064,1e-05,1.57356]
[1776466160555,61.08,77393.27,0.0,0.99063,1e-05,1.5738]
[1776466160698,61.08,77393.27,0.0,0.99063,1e-05,1.5738]
[1776466160781,61.08,77393.24,0.0,0.99063,1e-05,1.57382]
[1776466167428,61.08,77393.1,0.0,0.99063,1e-05,1.57396]
[1776466170911,61.08,77392.13,0.0,0.99063,1e-05,1.57488]
[1776466170947,61.08,77392.13,0.0,0.99063,1e-05,1.57488]
[1776466176495,61.08,77389.36,0.0,0.99062,1e-05,1.57603]
[1776466181530,61.08,77389.82,0.0,0.99062,1e-05,1.5756]
[1776466189586,61.08,77388.34,0.0,0.99061,1e-05,1.577]
[1776466190832,61.08,77388.34,0.0,0.99061,1e-05,1.577]
[1776466190940,61.08,77388.34,0.0,0.99061,1e-05,1.577]
[1776466191145,61.08,77388.34,0.0,0.99061,1e-05,1.577]
[1776466191194,61.08,77388.34,0.0,0.99061,1e-05,1.577]
[1776466191200,61.08,77387.42,0.0,0.9906,1e-05,1.57788]
[1776466195628,61.08,77390.53,0.0,0.99062,1e-05,1.57492]
[1776466196635,61.08,77394.5,0.0,0.99065,1e-05,1.57116]
[1776466197642,61.08,77401.71,0.0,0.9907,1e-05,1.56434]
[1776466199609,61.08,77404.54,0.0,0.99072,1e-05,1.56167]
[1776466199693,61.08,77404.54,0.0,0.99072,1e-05,1.56167]
[1776466200020,61.08,77404.54,0.0,0.99072,1e-05,1.56167]
[1776466200194,61.08,77404.54,0.0,0.99072,1e-05,1.56167]
[1776466200042,61.08,77405.29,0.0,0.99072,1e-05,1.56097]
[1776466203684,61.08,77401.11,0.0,0.99069,1e-05,1.56491]
[1776466205648,61.08,77399.64,0.0,0.99068,1e-05,1.5663]
[1776466205690,61.08,77399.64,0.0,0.99068,1e-05,1.5663]
[1776466205971,61.08,77399.64,0.0,0.99068,1e-05,1.5663]
[1776466206211,61.08,77399.64,0.0,0.99068,1e-05,1.5663]
[1776466206069,61.08,77393.75,0.0,0.99065,1e-05,1.57187]
[1776466207712,61.08,77389.78,0.0,0.99062,1e-05,1.57564]
[1776466209078,61.08,77389.78,0.0,0.99062,1e-05,1.57564]
[1776466209200,61.08,77389.78,0.0,0.99062,1e-05,1.57564]
[1776466209177,61.08,77389.93,0.0,0.99062,1e-05,1.57549]
[1776466211982,61.08,77387.88,0.0,0.99061,1e-05,1.57744]
[1776466212189,61.08,77387.88,0.0,0.99061,1e-05,1.57744]
[1776466217782,61.08,77386.08,0.0,0.9906,1e-05,1.57915]
[1776466218653,61.08,77386.08,0.0,0.9906,1e-05,1.57915]
[1776466218695,61.08,77386.08,0.0,0.9906,1e-05,1.57915]
[1776466219024,61.08,77386.08,0.0,0.9906,1e-05,1.57915]
[1776466219198,61.08,77386.08,0.0,0.9906,1e-05,1.57915]
[1776466219126,61.08,77386.08,0.0,0.9906,1e-05,1.57915]
[1776466223537,61.08,77386.01,0.0,0.99059,1e-05,1.57922]
[1776466223695,61.08,77386.01,0.0,0.99059,1e-05,1.57922]
[1776466223800,61.08,77386.01,0.0,0.99059,1e-05,1.57922]
[1776466223943,61.08,77386.01,0.0,0.99059,1e-05,1.57922]
[1776466224041,61.08,77386.01,0.0,0.99059,1e-05,1.57922]
[1776466226801,61.08,77386.09,0.0,0.9906,1e-05,1.57914]
[1776466226945,61.08,77386.09,0.0,0.9906,1e-05,1.57914]
[1776466227047,61.08,77387.17,0.0,0.9906,1e-05,1.57812]
[1776466234900,61.08,77387.21,0.0,0.99061,1e-05,1.5766]
[1776466236419,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466236440,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466246985,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466247453,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466247696,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466247917,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466247940,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466257056,61.08,77387.25,0.0,0.99061,1e-05,1.57657]
[1776466262091,61.08,77387.71,0.0,0.99061,1e-05,1.57613]
[1776466263710,61.08,77388.24,0.0,0.99062,1e-05,1.57563]
[1776466263942,61.08,77388.24,0.0,0.99062,1e-05,1.57563]
[1776466264187,61.08,77388.24,0.0,0.99062,1e-05,1.57563]
[1776466264244,61.08,77388.24,0.0,0.99062,1e-05,1.57563]
[1776466264442,61.08,77388.24,0.0,0.99062,1e-05,1.57563]
[1776466270147,61.08,77390.96,0.0,0.99064,1e-05,1.57305]
[1776466273288,61.08,77390.96,0.0,0.99064,1e-05,1.57305]
[1776466273441,61.08,77392.09,0.0,0.99064,1e-05,1.57197]
[1776466274114,61.08,77392.09,0.0,0.99064,1e-05,1.57197]
[1776466274199,61.08,77392.09,0.0,0.99064,1e-05,1.57197]
[1776466274232,61.08,77395.4,0.0,0.99067,1e-05,1.56884]
[1776466279267,61.08,77396.49,0.0,0.99067,1e-05,1.56781]
[1776466284303,61.08,77396.26,0.0,0.99067,1e-05,1.56803]
[1776466291352,61.08,77398.15,0.0,0.99069,1e-05,1.56477]
[1776466292568,61.08,77398.15,0.0,0.99069,1e-05,1.56477]
[1776466292689,61.08,77398.15,0.0,0.99069,1e-05,1.56477]
[1776466293038,61.08,77398.15,0.0,0.99069,1e-05,1.56477]
[1776466293197,61.08,77398.15,0.0,0.99069,1e-05,1.56477]
[1776466293297,61.08,77398.21,0.0,0.99069,1e-05,1.56472]
[1776466296387,61.08,77401.51,0.0,0.99071,1e-05,1.5616]
[1776466297394,61.08,77410.65,0.0,0.99077,1e-05,1.55301]
[1776466298386,61.08,77410.65,0.0,0.99077,1e-05,1.55301]
[1776466298445,61.08,77410.65,0.0,0.99077,1e-05,1.55301]
[1776466298564,61.08,77414.06,0.0,0.9908,1e-05,1.54981]
[1776466299407,61.08,77425.77,0.0,0.99087,1e-05,1.53887]
[1776466300415,61.08,77430.75,0.0,0.9909,1e-05,1.53424]
[1776466302007,61.08,77430.75,0.0,0.9909,1e-05,1.53424]
[1776466302586,61.08,77431.97,0.0,0.99091,1e-05,1.53311]
[1776466302880,61.08,77431.97,0.0,0.99091,1e-05,1.53311]
[1776466302950,61.08,77431.59,0.0,0.99091,1e-05,1.53346]
[1776466303541,61.08,77431.59,0.0,0.99091,1e-05,1.53346]
[1776466309478,61.08,77430.93,0.0,0.9909,1e-05,1.53408]
[1776466314513,61.08,77427.18,0.0,0.99088,1e-05,1.53756]
[1776466316439,61.08,77425.32,0.0,0.99087,1e-05,1.53929]
[1776466316695,61.08,77425.32,0.0,0.99087,1e-05,1.53929]
[1776466317218,61.08,77425.32,0.0,0.99087,1e-05,1.53929]
[1776466317290,61.08,77425.03,0.0,0.99087,1e-05,1.53956]
[1776466317445,61.08,77425.03,0.0,0.99087,1e-05,1.53956]
[1776466322089,61.08,77424.82,0.0,0.99087,1e-05,1.53976]
[1776466322199,61.08,77424.82,0.0,0.99087,1e-05,1.53976]
[1776466322547,61.08,77425.46,0.0,0.99087,1e-05,1.53916]
[1776466322700,61.08,77425.46,0.0,0.99087,1e-05,1.53916]
[1776466322714,61.08,77428.36,0.0,0.99089,1e-05,1.53646]
[1776466323576,61.08,77431.68,0.0,0.99091,1e-05,1.53338]
[1776466326129,61.08,77433.02,0.0,0.99092,1e-05,1.53214]
[1776466326199,61.08,77433.02,0.0,0.99092,1e-05,1.53214]
[1776466327603,61.08,77437.72,0.0,0.99095,1e-05,1.52778]
[1776466331631,61.08,77442.0,0.0,0.99098,1e-05,1.52382]
[1776466332567,61.08,77442.0,0.0,0.99098,1e-05,1.52382]
[1776466332688,61.08,77442.0,0.0,0.99098,1e-05,1.52382]
[1776466333141,61.08,77442.0,0.0,0.99098,1e-05,1.52382]
[1776466333192,61.08,77442.0,0.0,0.99098,1e-05,1.52382]
[1776466333292,61.08,77446.4,0.0,0.991,1e-05,1.51976]
[1776466335845,61.08,77445.09,0.0,0.99099,1e-05,1.52097]
[1776466335946,61.08,77445.09,0.0,0.99099,1e-05,1.52097]
[1776466337796,61.08,77441.06,0.0,0.99097,1e-05,1.52469]
[1776466337936,61.08,77441.06,0.0,0.99097,1e-05,1.52469]
[1776466338037,61.08,77437.12,0.0,0.99094,1e-05,1.52834]
[1776466338683,61.08,77434.19,0.0,0.99093,1e-05,1.53105]
[1776466346739,61.08,77432.74,0.0,0.99092,1e-05,1.5324]
[1776466353825,61.08,77432.67,0.0,0.99092,1e-05,1.53246]
[1776466353939,61.08,77432.67,0.0,0.99092,1e-05,1.53246]
[1776466358866,61.08,77433.39,0.0,0.99093,1e-05,1.53035]
[1776466358937,61.08,77433.39,0.0,0.99093,1e-05,1.53035]
[1776466359476,61.08,77433.39,0.0,0.99093,1e-05,1.53035]
[1776466359690,61.08,77433.39,0.0,0.99093,1e-05,1.53035]
[1776466359829,61.08,77433.57,0.0,0.99093,1e-05,1.53018]
[1776466371913,61.08,77434.06,0.0,0.99093,1e-05,1.52973]
[1776466376949,61.08,77433.98,0.0,0.99093,1e-05,1.5298]
[1776466378962,61.08,77426.66,0.0,0.99089,1e-05,1.5366]
[1776466379928,61.08,77426.66,0.0,0.99089,1e-05,1.5366]
[1776466379938,61.08,77426.66,0.0,0.99089,1e-05,1.5366]
[1776466380977,61.08,77422.61,0.0,0.99086,1e-05,1.54037]
[1776466381984,61.08,77419.39,0.0,0.99084,1e-05,1.54337]
[1776466382991,61.08,77413.22,0.0,0.9908,1e-05,1.54914]
[1776466383943,61.08,77413.22,0.0,0.9908,1e-05,1.54914]
[1776466384201,61.08,77413.22,0.0,0.9908,1e-05,1.54914]
[1776466384220,61.08,77410.84,0.0,0.99078,1e-05,1.55137]
[1776466386011,61.08,77408.77,0.0,0.99077,1e-05,1.55331]
[1776466389484,61.08,77408.84,0.0,0.99077,1e-05,1.55325]
[1776466389701,61.08,77408.84,0.0,0.99077,1e-05,1.55325]
[1776466394279,61.08,77410.0,0.0,0.99078,1e-05,1.55216]
[1776466394694,61.08,77409.77,0.0,0.99078,1e-05,1.55238]
[1776466395075,61.08,77409.99,0.0,0.99078,1e-05,1.55217]
[1776466397498,61.08,77410.75,0.0,0.99078,1e-05,1.55146]
[1776466397698,61.08,77410.75,0.0,0.99078,1e-05,1.55146]
[1776466401186,61.08,77413.71,0.0,0.9908,1e-05,1.54868]
[1776466409173,61.08,77413.79,0.0,0.9908,1e-05,1.54861]
[1776466414208,61.08,77413.79,0.0,0.99081,1e-05,1.54715]
[1776466418703,61.08,77413.95,0.0,0.99081,1e-05,1.547]
[1776466419018,61.08,77413.95,0.0,0.99081,1e-05,1.547]
[1776466419194,61.08,77413.95,0.0,0.99081,1e-05,1.547]
[1776466419246,61.08,77414.02,0.0,0.99081,1e-05,1.54694]
[1776466424281,61.08,77414.11,0.0,0.99081,1e-05,1.54685]
[1776466429316,61.08,77414.13,0.0,0.99081,1e-05,1.54684]
[1776466433185,61.08,77411.76,0.0,0.9908,1e-05,1.54905]
[1776466433439,61.08,77411.76,0.0,0.9908,1e-05,1.54905]
[1776466434841,61.08,77409.74,0.0,0.99078,1e-05,1.55095]
[1776466434944,61.08,77409.74,0.0,0.99078,1e-05,1.55095]
[1776466435358,61.08,77409.49,0.0,0.99078,1e-05,1.55118]
[1776466440247,61.08,77408.76,0.0,0.99078,1e-05,1.55187]
[1776466440441,61.08,77408.76,0.0,0.99078,1e-05,1.55187]
[1776466446436,61.08,77407.86,0.0,0.99077,1e-05,1.55271]
[1776466447677,61.08,77407.86,0.0,0.99077,1e-05,1.55271]
[1776466447690,61.08,77407.86,0.0,0.99077,1e-05,1.55271]
[1776466448779,61.08,77407.5,0.0,0.99077,1e-05,1.55305]
[1776466448936,61.08,77407.5,0.0,0.99077,1e-05,1.55305]
[1776466449457,61.08,77407.6,0.0,0.99077,1e-05,1.55295]
[1776466453485,61.08,77411.9,0.0,0.9908,1e-05,1.54892]
[1776466454538,61.08,77412.63,0.0,0.9908,1e-05,1.54824]
[1776466454702,61.08,77412.63,0.0,0.9908,1e-05,1.54824]
[1776466458520,61.08,77416.68,0.0,0.99083,1e-05,1.54445]
[1776466459527,61.08,77420.15,0.0,0.99085,1e-05,1.54121]
[1776466459665,61.08,77420.15,0.0,0.99085,1e-05,1.54121]
[1776466459695,61.08,77420.15,0.0,0.99085,1e-05,1.54121]
[1776466460534,61.08,77423.9,0.0,0.99088,1e-05,1.53772]
[1776466461540,61.08,77428.46,0.0,0.99091,1e-05,1.53348]
[1776466462325,61.08,77428.46,0.0,0.99091,1e-05,1.53348]
[1776466462437,61.08,77428.46,0.0,0.99091,1e-05,1.53348]
[1776466462538,61.08,77428.46,0.0,0.99091,1e-05,1.53348]
[1776466468404,61.08,77426.49,0.0,0.99089,1e-05,1.53531]
[1776466468442,61.08,77426.49,0.0,0.99089,1e-05,1.53531]
[1776466473625,61.08,77425.12,0.0,0.99089,1e-05,1.53514]
[1776466476213,61.08,77425.12,0.0,0.99089,1e-05,1.53514]
[1776466476441,61.08,77425.12,0.0,0.99089,1e-05,1.53514]
[1776466478418,61.08,77421.62,0.0,0.99087,1e-05,1.53839]
[1776466478438,61.08,77421.62,0.0,0.99087,1e-05,1.53839]
[1776466478538,61.08,77421.52,0.0,0.99087,1e-05,1.53848]
[1776466481135,61.08,77421.59,0.0,0.99087,1e-05,1.53842]
[1776466481188,61.08,77421.59,0.0,0.99087,1e-05,1.53842]
[1776466485808,61.08,77420.15,0.0,0.99086,1e-05,1.53976]
[1776466486052,61.08,77420.15,0.0,0.99086,1e-05,1.53976]
[1776466486193,61.08,77420.15,0.0,0.99086,1e-05,1.53976]
[1776466486294,61.08,77420.21,0.0,0.99086,1e-05,1.53971]
[1776466492757,61.08,77417.2,0.0,0.99084,1e-05,1.54251]
[1776466493765,61.08,77410.63,0.0,0.9908,1e-05,1.54866]
[1776466499807,61.08,77411.36,0.0,0.9908,1e-05,1.54797]
[1776466505849,61.08,77412.18,0.0,0.99081,1e-05,1.5472]
[1776466510884,61.08,77412.01,0.0,0.99081,1e-05,1.54736]
[1776466515919,61.08,77407.8,0.0,0.99078,1e-05,1.55131]
[1776466520953,61.08,77404.88,0.0,0.99076,1e-05,1.55405]
[1776466525989,61.08,77404.8,0.0,0.99076,1e-05,1.55412]
[1776466532030,61.08,77400.49,0.0,0.99074,1e-05,1.55671]
[1776466542101,61.08,77398.91,0.0,0.99073,1e-05,1.5582]
[1776466547135,61.08,77400.91,0.0,0.99074,1e-05,1.55632]
[1776466552171,61.08,77400.78,0.0,0.99074,1e-05,1.55644]
[1776466557205,61.08,77400.75,0.0,0.99074,1e-05,1.55647]
[1776466561236,61.08,77395.53,0.0,0.99071,1e-05,1.56139]
[1776466562242,61.08,77384.16,0.0,0.99063,1e-05,1.57214]
[1776466563249,61.08,77377.98,0.0,0.99059,1e-05,1.57801]
[1776466566270,61.08,77384.28,0.0,0.99063,1e-05,1.57203]
[1776466567558,61.08,77386.16,0.0,0.99065,1e-05,1.57024]
[1776466571305,61.08,77392.83,0.0,0.99069,1e-05,1.56393]
[1776466573319,61.08,77394.76,0.0,0.9907,1e-05,1.56211]
[1776466576340,61.08,77389.57,0.0,0.99067,1e-05,1.56701]
[1776466577411,61.08,77389.57,0.0,0.99067,1e-05,1.56701]
[1776466577441,61.08,77389.57,0.0,0.99067,1e-05,1.56701]
[1776466577512,61.08,77387.8,0.0,0.99066,1e-05,1.56869]
[1776466584396,61.08,77387.47,0.0,0.99066,1e-05,1.569]
[1776466586640,61.08,77384.38,0.0,0.99063,1e-05,1.57193]
[1776466588696,61.08,77382.94,0.0,0.99063,1e-05,1.5733]
[1776466590438,61.08,77389.21,0.0,0.99067,1e-05,1.56736]
[1776466591732,61.08,77388.85,0.0,0.99067,1e-05,1.56623]
[1776466591892,61.08,77388.85,0.0,0.99067,1e-05,1.56623]
[1776466591942,61.08,77388.85,0.0,0.99067,1e-05,1.56623]
[1776466592452,61.08,77385.33,0.0,0.99065,1e-05,1.56956]
[1776466597487,61.08,77382.47,0.0,0.99063,1e-05,1.57227]
[1776466598117,61.08,77382.47,0.0,0.99063,1e-05,1.57227]
[1776466598193,61.08,77382.47,0.0,0.99063,1e-05,1.57227]
[1776466598594,61.08,77382.47,0.0,0.99063,1e-05,1.57227]
[1776466598669,61.08,77381.65,0.0,0.99063,1e-05,1.57305]
[1776466598693,61.08,77381.65,0.0,0.99063,1e-05,1.57305]
[1776466606550,61.08,77380.59,0.0,0.99062,1e-05,1.57405]
[1776466607054,61.08,77380.59,0.0,0.99062,1e-05,1.57405]
[1776466607195,61.08,77380.59,0.0,0.99062,1e-05,1.57405]
[1776466607262,61.08,77380.59,0.0,0.99062,1e-05,1.57405]
[1776466607444,61.08,77380.59,0.0,0.99062,1e-05,1.57405]
[1776466608564,61.08,77380.4,0.0,0.99062,1e-05,1.57423]
[1776466613204,61.08,77379.51,0.0,0.99061,1e-05,1.57508]
[1776466613425,61.08,77379.51,0.0,0.99061,1e-05,1.57508]
[1776466613445,61.08,77379.51,0.0,0.99061,1e-05,1.57508]
[1776466613599,61.08,77378.06,0.0,0.9906,1e-05,1.57646]
[1776466619641,61.08,77377.73,0.0,0.9906,1e-05,1.57677]
[1776466622661,61.08,77374.34,0.0,0.99058,1e-05,1.58]
[1776466625505,61.08,77373.0,0.0,0.99057,1e-05,1.58128]
[1776466625693,61.08,77373.0,0.0,0.99057,1e-05,1.58128]
[1776466625683,61.08,77373.41,0.0,0.99057,1e-05,1.58088]
[1776466626095,61.08,77373.41,0.0,0.99057,1e-05,1.58088]
[1776466626198,61.08,77373.41,0.0,0.99057,1e-05,1.58088]
[1776466631725,61.08,77371.95,0.0,0.99056,1e-05,1.58228]
[1776466633738,61.08,77363.54,0.0,0.99051,1e-05,1.59031]
[1776466635430,61.08,77363.54,0.0,0.99051,1e-05,1.59031]
[1776466635445,61.08,77363.54,0.0,0.99051,1e-05,1.59031]
[1776466635491,61.08,77363.75,0.0,0.99051,1e-05,1.59011]
[1776466636760,61.08,77353.06,0.0,0.99043,1e-05,1.60038]
[1776466637767,61.08,77355.64,0.0,0.99045,1e-05,1.59789]
[1776466640225,61.08,77354.13,0.0,0.99044,1e-05,1.59935]
[1776466640438,61.08,77354.13,0.0,0.99044,1e-05,1.59935]
[1776466649919,61.08,77354.03,0.0,0.99044,1e-05,1.59944]
[1776466654205,61.08,77352.88,0.0,0.99044,1e-05,1.59906]
[1776466654444,61.08,77352.88,0.0,0.99044,1e-05,1.59906]
[1776466654617,61.08,77352.88,0.0,0.99044,1e-05,1.59906]
[1776466654689,61.08,77352.88,0.0,0.99044,1e-05,1.59906]
[1776466654682,61.08,77351.18,0.0,0.99043,1e-05,1.6007]
[1776466656968,61.08,77355.31,0.0,0.99046,1e-05,1.59672]
[1776466658432,61.08,77355.31,0.0,0.99046,1e-05,1.59672]
[1776466658701,61.08,77355.31,0.0,0.99046,1e-05,1.59672]
[1776466658533,61.08,77358.97,0.0,0.99048,1e-05,1.59321]
[1776466660980,61.08,77357.21,0.0,0.99047,1e-05,1.5949]
[1776466661189,61.08,77357.21,0.0,0.99047,1e-05,1.5949]
[1776466664701,61.08,77360.18,0.0,0.99049,1e-05,1.59205]
[1776466664939,61.08,77361.15,0.0,0.9905,1e-05,1.59112]
[1776466665024,61.08,77361.37,0.0,0.9905,1e-05,1.59091]
[1776466665922,61.08,77361.37,0.0,0.9905,1e-05,1.59091]
[1776466665947,61.08,77361.37,0.0,0.9905,1e-05,1.59091]
[1776466666031,61.08,77356.03,0.0,0.99046,1e-05,1.59603]
[1776466671066,61.08,77356.67,0.0,0.99047,1e-05,1.59542]
[1776466673028,61.08,77356.24,0.0,0.99046,1e-05,1.59583]
[1776466673195,61.08,77356.24,0.0,0.99046,1e-05,1.59583]
[1776466673289,61.08,77355.23,0.0,0.99046,1e-05,1.5968]
[1776466673782,61.08,77355.23,0.0,0.99046,1e-05,1.5968]
[1776466673947,61.08,77355.23,0.0,0.99046,1e-05,1.5968]
[1776466679122,61.08,77353.64,0.0,0.99045,1e-05,1.59833]
[1776466682143,61.08,77346.31,0.0,0.9904,1e-05,1.60539]
[1776466683150,61.08,77342.69,0.0,0.99037,1e-05,1.60889]
[1776466684068,61.08,77342.69,0.0,0.99037,1e-05,1.60889]
[1776466684206,61.08,77342.69,0.0,0.99037,1e-05,1.60889]
[1776466684416,61.08,77342.69,0.0,0.99037,1e-05,1.60889]
[1776466684442,61.08,77342.69,0.0,0.99037,1e-05,1.60889]
[1776466684518,61.08,77342.61,0.0,0.99037,1e-05,1.60897]
[1776466690209,61.08,77341.69,0.0,0.99037,1e-05,1.60986]
[1776466695244,61.08,77341.55,0.0,0.99037,1e-05,1.60999]
[1776466698265,61.08,77334.64,0.0,0.99032,1e-05,1.61669]
[1776466699782,61.08,77334.64,0.0,0.99032,1e-05,1.61669]
[1776466699945,61.08,77332.77,0.0,0.99031,1e-05,1.61851]
[1776466700279,61.08,77327.21,0.0,0.99027,1e-05,1.62392]
[1776466701286,61.08,77323.17,0.0,0.99024,1e-05,1.62786]
[1776466702103,61.08,77323.17,0.0,0.99024,1e-05,1.62786]
[1776466702207,61.08,77323.17,0.0,0.99024,1e-05,1.62786]
[1776466705314,61.08,77315.97,0.0,0.99019,1e-05,1.6349]
[1776466706321,61.08,77309.41,0.0,0.99015,1e-05,1.64134]
[1776466708924,61.08,77307.87,0.0,0.99014,1e-05,1.64286]
[1776466708942,61.08,77307.87,0.0,0.99014,1e-05,1.64286]
[1776466709182,61.08,77307.87,0.0,0.99014,1e-05,1.64286]
[1776466709436,61.08,77307.87,0.0,0.99014,1e-05,1.64286]
[1776466709537,61.08,77307.83,0.0,0.99014,1e-05,1.6429]
[1776466714021,61.08,77310.32,0.0,0.99016,1e-05,1.63893]
[1776466714123,61.08,77310.32,0.0,0.99016,1e-05,1.63893]
[1776466714196,61.08,77310.32,0.0,0.99016,1e-05,1.63893]
[1776466714377,61.08,77311.08,0.0,0.99017,1e-05,1.63819]
[1776466718902,61.08,77312.43,0.0,0.99018,1e-05,1.63686]
[1776466718941,61.08,77312.43,0.0,0.99018,1e-05,1.63686]
[1776466719022,61.08,77312.43,0.0,0.99018,1e-05,1.63686]
[1776466719198,61.08,77312.43,0.0,0.99018,1e-05,1.63686]
[1776466719412,61.08,77312.76,0.0,0.99018,1e-05,1.63654]
[1776466725454,61.08,77313.81,0.0,0.99019,1e-05,1.63551]
[1776466736171,61.08,77314.14,0.0,0.99019,1e-05,1.63519]
[1776466736203,61.08,77314.14,0.0,0.99019,1e-05,1.63519]
[1776466736342,61.08,77314.14,0.0,0.99019,1e-05,1.63519]
[1776466736440,61.08,77314.14,0.0,0.99019,1e-05,1.63519]
[1776466736443,61.08,77314.14,0.0,0.99019,1e-05,1.63519]
[1776466741566,61.08,77314.44,0.0,0.99019,1e-05,1.63489]
[1776466743408,61.08,77314.22,0.0,0.99019,1e-05,1.63511]
[1776466743440,61.08,77314.22,0.0,0.99019,1e-05,1.63511]
[1776466743761,61.08,77314.22,0.0,0.99019,1e-05,1.63511]
[1776466743795,61.08,77311.19,0.0,0.99017,1e-05,1.63808]
[1776466743949,61.08,77311.19,0.0,0.99017,1e-05,1.63808]
[1776466749622,61.08,77309.37,0.0,0.99015,1e-05,1.63987]
[1776466750606,61.08,77309.37,0.0,0.99015,1e-05,1.63987]
[1776466750706,61.08,77309.37,0.0,0.99015,1e-05,1.63987]
[1776466750808,61.08,77309.12,0.0,0.99015,1e-05,1.64011]
[1776466750868,61.08,77309.12,0.0,0.99015,1e-05,1.64011]
[1776466750949,61.08,77309.12,0.0,0.99015,1e-05,1.64011]
[1776466753650,61.08,77313.46,0.0,0.99018,1e-05,1.63585]
[1776466754657,61.08,77316.79,0.0,0.99021,1e-05,1.63259]
[1776466756021,61.08,77317.18,0.0,0.99021,1e-05,1.63221]
[1776466756201,61.08,77317.18,0.0,0.99021,1e-05,1.63221]
[1776466756234,61.08,77317.18,0.0,0.99021,1e-05,1.63221]
[1776466756444,61.08,77317.18,0.0,0.99021,1e-05,1.63221]
[1776466756672,61.08,77318.0,0.0,0.99021,1e-05,1.63141]
[1776466761706,61.08,77318.32,0.0,0.99022,1e-05,1.63109]
[1776466765736,61.08,77314.01,0.0,0.99019,1e-05,1.63531]
[1776466766743,61.08,77309.98,0.0,0.99016,1e-05,1.63927]
[1776466766909,61.08,77309.98,0.0,0.99016,1e-05,1.63927]
[1776466766942,61.08,77309.98,0.0,0.99016,1e-05,1.63927]
[1776466767239,61.08,77309.98,0.0,0.99016,1e-05,1.63927]
[1776466767441,61.08,77309.98,0.0,0.99016,1e-05,1.63927]
[1776466767750,61.08,77309.55,0.0,0.99016,1e-05,1.63969]
[1776466772786,61.08,77308.8,0.0,0.99016,1e-05,1.63891]
[1776466773810,61.08,77308.8,0.0,0.99016,1e-05,1.63891]
[1776466773945,61.08,77306.59,0.0,0.99014,1e-05,1.64108]
[1776466774185,61.08,77306.59,0.0,0.99014,1e-05,1.64108]
[1776466774443,61.08,77306.59,0.0,0.99014,1e-05,1.64108]
[1776466774800,61.08,77306.39,0.0,0.99014,1e-05,1.64128]
[1776466780842,61.08,77306.67,0.0,0.99014,1e-05,1.64101]
[1776466785877,61.08,77308.59,0.0,0.99016,1e-05,1.63912]
[1776466787823,61.08,77308.59,0.0,0.99016,1e-05,1.63912]
[1776466787940,61.08,77309.44,0.0,0.99016,1e-05,1.63828]
[1776466788236,61.08,77309.44,0.0,0.99016,1e-05,1.63828]
[1776466788439,61.08,77309.44,0.0,0.99016,1e-05,1.63828]
[1776466788539,61.08,77309.43,0.0,0.99016,1e-05,1.63829]
[1776466793953,61.08,77310.11,0.0,0.99017,1e-05,1.63763]
[1776466794950,61.08,77335.25,0.0,0.99034,1e-05,1.6131]
[1776466795957,61.08,77333.93,0.0,0.99033,1e-05,1.61438]
[1776466797342,61.08,77333.93,0.0,0.99033,1e-05,1.61438]
[1776466797436,61.08,77334.04,0.0,0.99033,1e-05,1.61427]
[1776466797915,61.08,77334.04,0.0,0.99033,1e-05,1.61427]
[1776466798252,61.08,77334.04,0.0,0.99033,1e-05,1.61427]
[1776466803006,61.08,77330.7,0.0,0.99031,1e-05,1.61752]
[1776466805023,61.08,77324.26,0.0,0.99027,1e-05,1.62378]
[1776466806239,61.08,77324.26,0.0,0.99027,1e-05,1.62378]
[1776466806444,61.08,77324.26,0.0,0.99027,1e-05,1.62378]
[1776466806753,61.08,77324.26,0.0,0.99027,1e-05,1.62378]
[1776466806793,61.08,77322.85,0.0,0.99026,1e-05,1.62516]
[1776466806946,61.08,77322.85,0.0,0.99026,1e-05,1.62516]
[1776466810064,61.08,77317.47,0.0,0.99022,1e-05,1.63041]
[1776466811875,61.08,77317.47,0.0,0.99022,1e-05,1.63041]
[1776466811943,61.08,77317.29,0.0,0.99022,1e-05,1.63059]
[1776466812012,61.08,77317.29,0.0,0.99022,1e-05,1.63059]
[1776466812191,61.08,77317.29,0.0,0.99022,1e-05,1.63059]
[1776466812228,61.08,77314.52,0.0,0.9902,1e-05,1.6333]
[1776466814098,61.08,77310.61,0.0,0.99017,1e-05,1.63714]
[1776466814905,61.08,77310.61,0.0,0.99017,1e-05,1.63714]
[1776466814939,61.08,77310.61,0.0,0.99017,1e-05,1.63714]
[1776466817224,61.08,77309.72,0.0,0.99017,1e-05,1.63801]
[1776466817439,61.08,77309.72,0.0,0.99017,1e-05,1.63801]
[1776466817493,61.08,77307.28,0.0,0.99015,1e-05,1.64041]
[1776466821805,61.08,77305.9,0.0,0.99014,1e-05,1.64176]
[1776466821946,61.08,77305.49,0.0,0.99014,1e-05,1.64217]
[1776466828196,61.08,77304.68,0.0,0.99013,1e-05,1.64296]
[1776466832224,61.08,77299.68,0.0,0.99011,1e-05,1.64637]
[1776466833231,61.08,77294.73,0.0,0.99007,1e-05,1.65126]
[1776466834018,61.08,77294.73,0.0,0.99007,1e-05,1.65126]
[1776466834196,61.08,77294.73,0.0,0.99007,1e-05,1.65126]
[1776466834733,61.08,77294.73,0.0,0.99007,1e-05,1.65126]
[1776466834794,61.08,77294.66,0.0,0.99007,1e-05,1.65133]
[1776466834940,61.08,77294.66,0.0,0.99007,1e-05,1.65133]
[1776466838266,61.08,77303.2,0.0,0.99013,1e-05,1.6429]
[1776466839210,61.08,77303.2,0.0,0.99013,1e-05,1.6429]
[1776466839442,61.08,77303.2,0.0,0.99013,1e-05,1.6429]
[1776466839655,61.08,77303.2,0.0,0.99013,1e-05,1.6429]
[1776466839692,61.08,77303.2,0.0,0.99013,1e-05,1.6429]
[1776466839787,61.08,77312.33,0.0,0.99019,1e-05,1.63393]
[1776466845022,61.08,77312.05,0.0,0.99019,1e-05,1.63421]
[1776466845205,61.08,77312.05,0.0,0.99019,1e-05,1.63421]
[1776466845739,61.08,77312.05,0.0,0.99019,1e-05,1.63421]
[1776466845943,61.08,77311.03,0.0,0.99018,1e-05,1.63521]
[1776466846321,61.08,77310.67,0.0,0.99018,1e-05,1.63556]
[1776466851357,61.08,77301.58,0.0,0.99012,1e-05,1.6445]
[1776466851987,61.08,77301.58,0.0,0.99012,1e-05,1.6445]
[1776466852193,61.08,77301.58,0.0,0.99012,1e-05,1.6445]
[1776466852364,61.08,77297.86,0.0,0.99009,1e-05,1.64817]
[1776466853371,61.08,77294.47,0.0,0.99007,1e-05,1.65152]
[1776466854884,61.08,77294.47,0.0,0.99007,1e-05,1.65152]
[1776466854945,61.08,77294.47,0.0,0.99007,1e-05,1.65152]
[1776466854378,61.08,77291.18,0.0,0.99005,1e-05,1.65477]
[1776466860420,61.08,77289.6,0.0,0.99003,1e-05,1.65634]
[1776466862788,61.08,77289.28,0.0,0.99003,1e-05,1.65665]
[1776466862943,61.08,77289.28,0.0,0.99003,1e-05,1.65665]
[1776466862872,61.08,77299.34,0.0,0.9901,1e-05,1.64671]
[1776466863311,61.08,77299.34,0.0,0.9901,1e-05,1.64671]
[1776466863440,61.08,77299.34,0.0,0.9901,1e-05,1.64671]
[1776466863442,61.08,77305.02,0.0,0.99014,1e-05,1.64111]
[1776466868479,61.08,77305.14,0.0,0.99014,1e-05,1.64099]
[1776466873514,61.08,77307.83,0.0,0.99016,1e-05,1.63835]
[1776466874620,61.08,77307.83,0.0,0.99016,1e-05,1.63835]
[1776466874693,61.08,77307.83,0.0,0.99016,1e-05,1.63835]
[1776466874773,61.08,77310.51,0.0,0.99018,1e-05,1.63572]
[1776466875144,61.08,77310.51,0.0,0.99018,1e-05,1.63572]
[1776466875198,61.08,77310.51,0.0,0.99018,1e-05,1.63572]
[1776466880567,61.08,77312.65,0.0,0.99019,1e-05,1.63362]
[1776466881482,61.08,77312.65,0.0,0.99019,1e-05,1.63362]
[1776466881691,61.08,77312.65,0.0,0.99019,1e-05,1.63362]
[1776466881697,61.08,77312.65,0.0,0.99019,1e-05,1.63362]
[1776466881941,61.08,77312.65,0.0,0.99019,1e-05,1.63362]
[1776466881750,61.08,77312.66,0.0,0.99019,1e-05,1.63361]
[1776466886710,61.08,77312.58,0.0,0.99019,1e-05,1.63369]
[1776466886938,61.08,77312.58,0.0,0.99019,1e-05,1.63369]
[1776466892651,61.08,77312.8,0.0,0.9902,1e-05,1.63196]
[1776466893912,61.08,77312.8,0.0,0.9902,1e-05,1.63196]
[1776466893939,61.08,77312.8,0.0,0.9902,1e-05,1.63196]
[1776466893967,61.08,77312.73,0.0,0.9902,1e-05,1.63203]
[1776466897966,61.08,77312.93,0.0,0.99021,1e-05,1.63183]
[1776466898187,61.08,77313.86,0.0,0.99021,1e-05,1.63092]
[1776466898391,61.08,77313.86,0.0,0.99021,1e-05,1.63092]
[1776466898442,61.08,77313.86,0.0,0.99021,1e-05,1.63092]
[1776466898693,61.08,77315.89,0.0,0.99023,1e-05,1.62894]
[1776466900707,61.08,77320.05,0.0,0.99025,1e-05,1.62488]
[1776466901142,61.08,77320.05,0.0,0.99025,1e-05,1.62488]
[1776466901846,61.08,77320.05,0.0,0.99025,1e-05,1.62488]
[1776466901939,61.08,77320.05,0.0,0.99025,1e-05,1.62488]
[1776466901947,61.08,77321.62,0.0,0.99026,1e-05,1.62334]
[1776466904734,61.08,77323.69,0.0,0.99028,1e-05,1.62133]
[1776466909007,61.08,77317.87,0.0,0.99024,1e-05,1.627]
[1776466909191,61.08,77317.87,0.0,0.99024,1e-05,1.627]
[1776466914806,61.08,77316.61,0.0,0.99023,1e-05,1.62823]
[1776466918570,61.08,77316.43,0.0,0.99023,1e-05,1.62841]
[1776466918695,61.08,77316.43,0.0,0.99023,1e-05,1.62841]
[1776466919942,61.08,77316.43,0.0,0.99023,1e-05,1.62841]
[1776466920848,61.08,77316.62,0.0,0.99023,1e-05,1.62823]
[1776466922862,61.08,77322.08,0.0,0.99027,1e-05,1.6229]
[1776466924800,61.08,77321.48,0.0,0.99026,1e-05,1.62348]
[1776466924936,61.08,77321.48,0.0,0.99026,1e-05,1.62348]
[1776466926410,61.08,77323.56,0.0,0.99028,1e-05,1.62145]
[1776466926890,61.08,77332.56,0.0,0.99034,1e-05,1.61271]
[1776466927897,61.08,77332.89,0.0,0.99034,1e-05,1.61239]
[1776466930054,61.08,77333.0,0.0,0.99034,1e-05,1.61228]
[1776466932872,61.08,77334.83,0.0,0.99035,1e-05,1.61051]
[1776466932939,61.08,77334.83,0.0,0.99035,1e-05,1.61051]
[1776466932975,61.08,77328.06,0.0,0.99031,1e-05,1.61708]
[1776466933940,61.08,77323.92,0.0,0.99028,1e-05,1.6211]
[1776466938975,61.08,77321.58,0.0,0.99026,1e-05,1.62338]
[1776466940543,61.08,77321.79,0.0,0.99027,1e-05,1.62318]
[1776466940690,61.08,77321.79,0.0,0.99027,1e-05,1.62318]
[1776466946023,61.08,77317.72,0.0,0.99024,1e-05,1.62715]
[1776466947031,61.08,77304.01,0.0,0.99014,1e-05,1.64059]
[1776466948038,61.08,77296.53,0.0,0.99009,1e-05,1.64796]
[1776466948359,61.08,77296.53,0.0,0.99009,1e-05,1.64796]
[1776466950576,61.08,77296.56,0.0,0.99009,1e-05,1.64793]
[1776466950691,61.08,77296.56,0.0,0.99009,1e-05,1.64793]
[1776466950792,61.08,77296.38,0.0,0.99009,1e-05,1.64811]
[1776466956094,61.08,77296.04,0.0,0.9901,1e-05,1.64692]
[1776466968178,61.08,77296.03,0.0,0.9901,1e-05,1.64693]
[1776466973213,61.08,77292.96,0.0,0.99008,1e-05,1.64996]
[1776466978247,61.08,77292.53,0.0,0.99007,1e-05,1.65039]
[1776466983283,61.08,77292.48,0.0,0.99007,1e-05,1.65044]
[1776466986304,61.08,77296.58,0.0,0.9901,1e-05,1.64639]
[1776466990332,61.08,77304.62,0.0,0.99016,1e-05,1.63847]
[1776466995367,61.08,77307.32,0.0,0.99018,1e-05,1.63582]
[1776467001410,61.08,77306.69,0.0,0.99017,1e-05,1.63644]
[1776467002417,61.08,77298.8,0.0,0.99012,1e-05,1.6442]
[1776467004431,61.08,77295.37,0.0,0.99009,1e-05,1.64758]
[1776467007452,61.08,77290.93,0.0,0.99006,1e-05,1.65197]
[1776467011480,61.08,77287.39,0.0,0.99005,1e-05,1.65395]
[1776467016515,61.08,77284.82,0.0,0.99003,1e-05,1.65649]
[1776467022557,61.08,77282.03,0.0,0.99001,1e-05,1.65926]
[1776467024570,61.08,77285.57,0.0,0.99003,1e-05,1.65575]
[1776467027592,61.08,77291.49,0.0,0.99007,1e-05,1.64989]
[1776467032627,61.08,77292.46,0.0,0.99008,1e-05,1.64893]
[1776467037661,61.08,77293.51,0.0,0.99009,1e-05,1.64789]
[1776467042697,61.08,77293.51,0.0,0.99009,1e-05,1.64789]
[1776467047732,61.08,77293.38,0.0,0.99009,1e-05,1.64802]
[1776467048739,61.08,77301.42,0.0,0.99014,1e-05,1.6401]
[1776467053774,61.08,77302.27,0.0,0.99015,1e-05,1.63926]
[1776467054781,61.08,77292.34,0.0,0.99008,1e-05,1.64905]
[1776467055788,61.08,77285.44,0.0,0.99003,1e-05,1.65588]
[1776467060823,61.08,77283.26,0.0,0.99002,1e-05,1.65804]
[1776467065857,61.08,77284.33,0.0,0.99002,1e-05,1.65698]
[1776467070893,61.08,77284.4,0.0,0.99003,1e-05,1.65691]
[1776467076935,61.08,77283.88,0.0,0.99003,1e-05,1.6559]
[1776467081970,61.08,77283.67,0.0,0.99003,1e-05,1.65611]
[1776467087005,61.08,77283.69,0.0,0.99003,1e-05,1.65609]
[1776467092041,61.08,77283.89,0.0,0.99003,1e-05,1.65589]
[1776467102111,61.08,77284.08,0.0,0.99003,1e-05,1.6557]
[1776467106140,61.08,77293.27,0.0,0.9901,1e-05,1.64661]
[1776467107147,61.08,77301.92,0.0,0.99016,1e-05,1.63809]
[1776467109161,61.08,77310.07,0.0,0.99021,1e-05,1.6301]
[1776467110167,61.08,77315.62,0.0,0.99025,1e-05,1.62467]
[1776467111175,61.08,77309.44,0.0,0.99021,1e-05,1.63072]
[1776467111240,61.08,77309.44,0.0,0.99021,1e-05,1.63072]
[1776467111436,61.08,77309.44,0.0,0.99021,1e-05,1.63072]
[1776467112184,61.08,77304.08,0.0,0.99017,1e-05,1.63597]
[1776467114550,61.08,77303.74,0.0,0.99017,1e-05,1.6363]
[1776467114696,61.08,77303.74,0.0,0.99017,1e-05,1.6363]
[1776467115205,61.08,77303.7,0.0,0.99017,1e-05,1.63634]
[1776467120239,61.08,77302.7,0.0,0.99016,1e-05,1.63732]
[1776467124202,61.08,77302.4,0.0,0.99016,1e-05,1.63762]
[1776467125275,61.08,77307.16,0.0,0.99019,1e-05,1.63295]
[1776467130310,61.08,77307.19,0.0,0.99019,1e-05,1.63292]
[1776467131476,61.08,77307.19,0.0,0.99019,1e-05,1.63292]
[1776467131697,61.08,77307.19,0.0,0.99019,1e-05,1.63292]
[1776467131797,61.08,77307.23,0.0,0.9902,1e-05,1.63137]
[1776467136655,61.08,77307.41,0.0,0.9902,1e-05,1.63119]
[1776467136692,61.08,77307.41,0.0,0.9902,1e-05,1.63119]
[1776467142394,61.08,77306.72,0.0,0.9902,1e-05,1.63187]
[1776467145415,61.08,77299.28,0.0,0.99015,1e-05,1.63917]
[1776467146422,61.08,77293.44,0.0,0.99011,1e-05,1.64492]
[1776467148314,61.08,77293.4,0.0,0.99011,1e-05,1.64496]
[1776467148437,61.08,77293.4,0.0,0.99011,1e-05,1.64496]
[1776467148773,61.08,77293.33,0.0,0.99011,1e-05,1.64503]
[1776467158960,61.08,77293.6,0.0,0.99011,1e-05,1.64476]
[1776467159145,61.08,77298.63,0.0,0.99014,1e-05,1.63981]
[1776467159512,61.08,77303.47,0.0,0.99018,1e-05,1.63505]
[1776467161653,61.08,77300.28,0.0,0.99015,1e-05,1.63819]
[1776467161693,61.08,77300.28,0.0,0.99015,1e-05,1.63819]
[1776467162191,61.08,77300.28,0.0,0.99015,1e-05,1.63819]
[1776467161793,61.08,77296.83,0.0,0.99013,1e-05,1.64158]
[1776467168576,61.08,77297.42,0.0,0.99013,1e-05,1.641]
[1776467173611,61.08,77297.5,0.0,0.99013,1e-05,1.64092]
[1776467175051,61.08,77297.5,0.0,0.99013,1e-05,1.64092]
[1776467175148,61.08,77297.5,0.0,0.99013,1e-05,1.64092]
[1776467175194,61.08,77297.5,0.0,0.99013,1e-05,1.64092]
[1776467175290,61.08,77297.77,0.0,0.99014,1e-05,1.64065]
[1776467179653,61.08,77290.11,0.0,0.99008,1e-05,1.64821]
[1776467181703,61.08,77287.15,0.0,0.99006,1e-05,1.65113]
[1776467181939,61.08,77287.15,0.0,0.99006,1e-05,1.65113]
[1776467182085,61.08,77287.15,0.0,0.99006,1e-05,1.65113]
[1776467182193,61.08,77287.15,0.0,0.99006,1e-05,1.65113]
[1776467182294,61.08,77285.83,0.0,0.99005,1e-05,1.65244]
[1776467187708,61.08,77287.01,0.0,0.99006,1e-05,1.65127]
[1776467192744,61.08,77286.0,0.0,0.99006,1e-05,1.65074]
[1776467195480,61.08,77286.35,0.0,0.99007,1e-05,1.6504]
[1776467195622,61.08,77286.35,0.0,0.99007,1e-05,1.6504]
[1776467195699,61.08,77286.35,0.0,0.99007,1e-05,1.6504]
[1776467195795,61.08,77286.35,0.0,0.99007,1e-05,1.6504]
[1776467200802,61.08,77286.01,0.0,0.99006,1e-05,1.65073]
[1776467205242,61.08,77284.89,0.0,0.99006,1e-05,1.65184]
[1776467205343,61.08,77283.39,0.0,0.99004,1e-05,1.65333]
[1776467205446,61.08,77283.39,0.0,0.99004,1e-05,1.65333]
[1776467205997,61.08,77283.39,0.0,0.99004,1e-05,1.65333]
[1776467206196,61.08,77283.39,0.0,0.99004,1e-05,1.65333]
[1776467208858,61.08,77293.43,0.0,0.99011,1e-05,1.64341]
[1776467210115,61.08,77293.43,0.0,0.99011,1e-05,1.64341]
[1776467210202,61.08,77293.43,0.0,0.99011,1e-05,1.64341]
[1776467210362,61.08,77294.07,0.0,0.99012,1e-05,1.64278]
[1776467210440,61.08,77294.07,0.0,0.99012,1e-05,1.64278]
[1776467219934,61.08,77293.12,0.0,0.99011,1e-05,1.64371]
[1776467223962,61.08,77298.58,0.0,0.99015,1e-05,1.63834]
[1776467225977,61.08,77293.76,0.0,0.99012,1e-05,1.64308]
[1776467226871,61.08,77293.76,0.0,0.99012,1e-05,1.64308]
[1776467226944,61.08,77293.76,0.0,0.99012,1e-05,1.64308]
[1776467227138,61.08,77293.76,0.0,0.99012,1e-05,1.64308]
[1776467227193,61.08,77293.76,0.0,0.99012,1e-05,1.64308]
[1776467227240,61.08,77293.55,0.0,0.99012,1e-05,1.64329]
[1776467233027,61.08,77291.47,0.0,0.9901,1e-05,1.64534]
[1776467234034,61.08,77283.76,0.0,0.99005,1e-05,1.65296]
[1776467234391,61.08,77283.76,0.0,0.99005,1e-05,1.65296]
[1776467234443,61.08,77283.76,0.0,0.99005,1e-05,1.65296]
[1776467234519,61.08,77283.76,0.0,0.99005,1e-05,1.65296]
[1776467234693,61.08,77283.76,0.0,0.99005,1e-05,1.65296]
[1776467235041,61.08,77282.32,0.0,0.99004,1e-05,1.65439]
[1776467237055,61.08,77281.21,0.0,0.99003,1e-05,1.65549]
[1776467244103,61.08,77281.1,0.0,0.99003,1e-05,1.6556]
[1776467248189,61.08,77278.96,0.0,0.99001,1e-05,1.65772]
[1776467248281,61.08,77277.77,0.0,0.99001,1e-05,1.6589]
[1776467248440,61.08,77277.77,0.0,0.99001,1e-05,1.6589]
[1776467254173,61.08,77277.53,0.0,0.99001,1e-05,1.65761]
[1776467260032,61.08,77277.34,0.0,0.99001,1e-05,1.6578]
[1776467268271,61.08,77276.09,0.0,0.99,1e-05,1.65904]
[1776467270661,61.08,77276.09,0.0,0.99,1e-05,1.65904]
[1776467270693,61.08,77276.09,0.0,0.99,1e-05,1.65904]
[1776467270860,61.08,77276.09,0.0,0.99,1e-05,1.65904]
[1776467270945,61.08,77276.09,0.0,0.99,1e-05,1.65904]
[1776467271012,61.08,77276.09,0.0,0.99,1e-05,1.65904]
[1776467276328,61.08,77281.15,0.0,0.99004,1e-05,1.65402]
[1776467277754,61.08,77280.29,0.0,0.99003,1e-05,1.65487]
[1776467277954,61.08,77280.29,0.0,0.99003,1e-05,1.65487]
[1776467278048,61.08,77280.29,0.0,0.99003,1e-05,1.65487]
[1776467278192,61.08,77280.29,0.0,0.99003,1e-05,1.65487]
[1776467278342,61.08,77279.37,0.0,0.99003,1e-05,1.65578]
[1776467284384,61.08,77280.08,0.0,0.99003,1e-05,1.65508]
[1776467285497,61.08,77280.54,0.0,0.99003,1e-05,1.65462]
[1776467285699,61.08,77280.54,0.0,0.99003,1e-05,1.65462]
[1776467285708,61.08,77280.54,0.0,0.99003,1e-05,1.65462]
[1776467285956,61.08,77280.54,0.0,0.99003,1e-05,1.65462]
[1776467287405,61.08,77281.59,0.0,0.99004,1e-05,1.65358]
[1776467289419,61.08,77284.98,0.0,0.99006,1e-05,1.65023]
[1776467290125,61.08,77284.98,0.0,0.99006,1e-05,1.65023]
[1776467290194,61.08,77284.98,0.0,0.99006,1e-05,1.65023]
[1776467290384,61.08,77284.98,0.0,0.99006,1e-05,1.65023]
[1776467290443,61.08,77285.96,0.0,0.99007,1e-05,1.64926]
[1776467296468,61.08,77285.21,0.0,0.99007,1e-05,1.65]
[1776467297475,61.08,77280.25,0.0,0.99003,1e-05,1.65491]
[1776467298481,61.08,77273.0,0.0,0.98998,1e-05,1.66211]
[1776467299488,61.08,77273.0,0.0,0.98998,1e-05,1.66211]
[1776467299702,61.08,77273.0,0.0,0.98998,1e-05,1.66211]
[1776467300332,61.08,77273.0,0.0,0.98998,1e-05,1.66211]
[1776467300441,61.08,77273.0,0.0,0.98998,1e-05,1.66211]
[1776467300433,61.08,77269.8,0.0,0.98996,1e-05,1.6653]
[1776467300496,61.08,77266.06,0.0,0.98993,1e-05,1.66903]
[1776467305531,61.08,77264.83,0.0,0.98992,1e-05,1.67026]
[1776467309148,61.08,77264.72,0.0,0.98992,1e-05,1.67037]
[1776467309208,61.08,77264.72,0.0,0.98992,1e-05,1.67037]
[1776467309352,61.08,77264.72,0.0,0.98992,1e-05,1.67037]
[1776467309442,61.08,77264.72,0.0,0.98992,1e-05,1.67037]
[1776467309453,61.08,77262.48,0.0,0.98991,1e-05,1.67261]
[1776467314593,61.08,77261.72,0.0,0.98991,1e-05,1.67183]
[1776467317914,61.08,77259.99,0.0,0.9899,1e-05,1.67356]
[1776467317938,61.08,77259.99,0.0,0.9899,1e-05,1.67356]
[1776467318169,61.08,77259.99,0.0,0.9899,1e-05,1.67356]
[1776467318204,61.08,77259.99,0.0,0.9899,1e-05,1.67356]
[1776467318270,61.08,77259.99,0.0,0.9899,1e-05,1.67356]
[1776467325664,61.08,77260.74,0.0,0.9899,1e-05,1.67281]
[1776467325702,61.08,77260.74,0.0,0.9899,1e-05,1.67281]
[1776467325801,61.08,77260.74,0.0,0.9899,1e-05,1.67281]
[1776467325945,61.08,77260.74,0.0,0.9899,1e-05,1.67281]
[1776467326043,61.08,77260.74,0.0,0.9899,1e-05,1.67281]
[1776467331713,61.08,77260.55,0.0,0.9899,1e-05,1.673]
[1776467336748,61.08,77260.71,0.0,0.9899,1e-05,1.67284]
[1776467340776,61.08,77255.22,0.0,0.98986,1e-05,1.67834]
[1776467341783,61.08,77251.56,0.0,0.98984,1e-05,1.68201]
[1776467343586,61.08,77251.56,0.0,0.98984,1e-05,1.68201]
[1776467343694,61.08,77251.56,0.0,0.98984,1e-05,1.68201]
[1776467343824,61.08,77251.56,0.0,0.98984,1e-05,1.68201]
[1776467343939,61.08,77251.56,0.0,0.98984,1e-05,1.68201]
[1776467344036,61.08,77250.71,0.0,0.98983,1e-05,1.68287]
[1776467348833,61.08,77253.72,0.0,0.98985,1e-05,1.67984]
[1776467350004,61.08,77253.72,0.0,0.98985,1e-05,1.67984]
[1776467350192,61.08,77253.72,0.0,0.98985,1e-05,1.67984]
[1776467350308,61.08,77253.72,0.0,0.98985,1e-05,1.67984]
[1776467350442,61.08,77253.72,0.0,0.98985,1e-05,1.67984]
[1776467350409,61.08,77254.28,0.0,0.98986,1e-05,1.67928]
[1776467351854,61.08,77258.8,0.0,0.98989,1e-05,1.67475]
[1776467355090,61.08,77260.3,0.0,0.9899,1e-05,1.67325]
[1776467355196,61.08,77260.3,0.0,0.9899,1e-05,1.67325]
[1776467355261,61.08,77260.3,0.0,0.9899,1e-05,1.67325]
[1776467355441,61.08,77260.3,0.0,0.9899,1e-05,1.67325]
[1776467355482,61.08,77260.84,0.0,0.9899,1e-05,1.67271]
[1776467361924,61.08,77259.61,0.0,0.9899,1e-05,1.67394]
[1776467362909,61.08,77259.61,0.0,0.9899,1e-05,1.67394]
[1776467362939,61.08,77259.61,0.0,0.9899,1e-05,1.67394]
[1776467363172,61.08,77259.61,0.0,0.9899,1e-05,1.67394]
[1776467363192,61.08,77259.61,0.0,0.9899,1e-05,1.67394]
[1776467363273,61.08,77253.86,0.0,0.98985,1e-05,1.6797]
[1776467365952,61.08,77251.96,0.0,0.98984,1e-05,1.68161]
[1776467370987,61.08,77250.28,0.0,0.98983,1e-05,1.6833]
[1776467372567,61.08,77250.21,0.0,0.98984,1e-05,1.68182]
[1776467372701,61.08,77250.21,0.0,0.98984,1e-05,1.68182]
[1776467372733,61.08,77250.21,0.0,0.98984,1e-05,1.68182]
[1776467372944,61.08,77250.21,0.0,0.98984,1e-05,1.68182]
[1776467373000,61.08,77249.92,0.0,0.98984,1e-05,1.68211]
[1776467379043,61.08,77248.4,0.0,0.98982,1e-05,1.68364]
[1776467379790,61.08,77248.4,0.0,0.98982,1e-05,1.68364]
[1776467380016,61.08,77248.4,0.0,0.98982,1e-05,1.68364]
[1776467380050,61.08,77246.72,0.0,0.98981,1e-05,1.68533]
[1776467382975,61.08,77246.89,0.0,0.98981,1e-05,1.68516]
[1776467388106,61.08,77248.67,0.0,0.98983,1e-05,1.68337]
[1776467392188,61.08,77245.32,0.0,0.9898,1e-05,1.68674]
[1776467393195,61.08,77241.92,0.0,0.98978,1e-05,1.69017]
[1776467393651,61.08,77241.92,0.0,0.98978,1e-05,1.69017]
[1776467393704,61.08,77241.92,0.0,0.98978,1e-05,1.69017]
[1776467393851,61.08,77241.92,0.0,0.98978,1e-05,1.69017]
[1776467393944,61.08,77241.92,0.0,0.98978,1e-05,1.69017]
[1776467394202,61.08,77242.03,0.0,0.98978,1e-05,1.69006]
[1776467398161,61.08,77243.28,0.0,0.98979,1e-05,1.6888]
[1776467398191,61.08,77243.28,0.0,0.98979,1e-05,1.6888]
[1776467398280,61.08,77243.28,0.0,0.98979,1e-05,1.6888]
[1776467398442,61.08,77243.28,0.0,0.98979,1e-05,1.6888]
[1776467398541,61.08,77244.35,0.0,0.9898,1e-05,1.68772]
[1776467404273,61.08,77244.04,0.0,0.98979,1e-05,1.68803]
[1776467409308,61.08,77243.13,0.0,0.98979,1e-05,1.68895]
[1776467416357,61.08,77241.88,0.0,0.98978,1e-05,1.69021]
[1776467417164,61.08,77241.88,0.0,0.98978,1e-05,1.69021]
[1776467417193,61.08,77241.88,0.0,0.98978,1e-05,1.69021]
[1776467417426,61.08,77241.88,0.0,0.98978,1e-05,1.69021]
[1776467417440,61.08,77241.88,0.0,0.98978,1e-05,1.69021]
[1776467417527,61.08,77238.54,0.0,0.98975,1e-05,1.69359]
[1776467422228,61.08,77239.43,0.0,0.98976,1e-05,1.69269]
[1776467422445,61.08,77239.43,0.0,0.98976,1e-05,1.69269]
[1776467426427,61.08,77233.14,0.0,0.98972,1e-05,1.69905]
[1776467427434,61.08,77229.14,0.0,0.98969,1e-05,1.70311]
[1776467427659,61.08,77229.14,0.0,0.98969,1e-05,1.70311]
[1776467427690,61.08,77229.14,0.0,0.98969,1e-05,1.70311]
[1776467427885,61.08,77229.14,0.0,0.98969,1e-05,1.70311]
[1776467427944,61.08,77229.14,0.0,0.98969,1e-05,1.70311]
[1776467428441,61.08,77228.98,0.0,0.98969,1e-05,1.70327]
[1776467433481,61.08,77228.53,0.0,0.98969,1e-05,1.70217]
[1776467434488,61.08,77220.94,0.0,0.98964,1e-05,1.70989]
[1776467435495,61.08,77216.22,0.0,0.9896,1e-05,1.7147]
[1776467436691,61.08,77216.29,0.0,0.9896,1e-05,1.71463]
[1776467436917,61.08,77216.29,0.0,0.9896,1e-05,1.71463]
[1776467436949,61.08,77216.29,0.0,0.9896,1e-05,1.71463]
[1776467437509,61.08,77217.67,0.0,0.98961,1e-05,1.71322]
[1776467441538,61.08,77220.42,0.0,0.98963,1e-05,1.71042]
[1776467448587,61.08,77220.33,0.0,0.98963,1e-05,1.71051]
[1776467454628,61.08,77220.18,0.0,0.98963,1e-05,1.71066]
[1776467457134,61.08,77219.27,0.0,0.98962,1e-05,1.71159]
[1776467457192,61.08,77219.27,0.0,0.98962,1e-05,1.71159]
[1776467457350,61.08,77219.27,0.0,0.98962,1e-05,1.71159]
[1776467457441,61.08,77219.27,0.0,0.98962,1e-05,1.71159]
[1776467457499,61.08,77219.2,0.0,0.98962,1e-05,1.71166]
[1776467462489,61.08,77218.42,0.0,0.98962,1e-05,1.71246]
[1776467462541,61.08,77211.08,0.0,0.98957,1e-05,1.71996]
[1776467462651,61.08,77211.08,0.0,0.98957,1e-05,1.71996]
[1776467462693,61.08,77211.08,0.0,0.98957,1e-05,1.71996]
[1776467462790,61.08,77207.02,0.0,0.98954,1e-05,1.72412]
[1776467466713,61.08,77203.83,0.0,0.98951,1e-05,1.7274]
[1776467467721,61.08,77203.83,0.0,0.98951,1e-05,1.7274]
[1776467467940,61.08,77203.83,0.0,0.98951,1e-05,1.7274]
[1776467467986,61.08,77203.83,0.0,0.98951,1e-05,1.7274]
[1776467468205,61.08,77203.83,0.0,0.98951,1e-05,1.7274]
[1776467468295,61.08,77207.01,0.0,0.98954,1e-05,1.72413]
[1776467468727,61.08,77211.21,0.0,0.98957,1e-05,1.71983]
[1776467471055,61.08,77211.6,0.0,0.98957,1e-05,1.71943]
[1776467471100,61.08,77211.6,0.0,0.98957,1e-05,1.71943]
[1776467471197,61.08,77211.6,0.0,0.98957,1e-05,1.71943]
[1776467471296,61.08,77216.88,0.0,0.98961,1e-05,1.71403]
[1776467471747,61.08,77221.5,0.0,0.98964,1e-05,1.70932]
[1776467476783,61.08,77222.0,0.0,0.98964,1e-05,1.70881]
[1776467481077,61.08,77222.0,0.0,0.98964,1e-05,1.70881]
[1776467481196,61.08,77222.0,0.0,0.98964,1e-05,1.70881]
[1776467481264,61.08,77222.0,0.0,0.98964,1e-05,1.70881]
[1776467481441,61.08,77222.0,0.0,0.98964,1e-05,1.70881]
[1776467481526,61.08,77217.75,0.0,0.98961,1e-05,1.71314]
[1776467486853,61.08,77219.1,0.0,0.98962,1e-05,1.71177]
[1776467490941,61.08,77218.3,0.0,0.98962,1e-05,1.71258]
[1776467491198,61.08,77218.3,0.0,0.98962,1e-05,1.71258]
[1776467491212,61.08,77218.3,0.0,0.98962,1e-05,1.71258]
[1776467491445,61.08,77218.3,0.0,0.98962,1e-05,1.71258]
[1776467491539,61.08,77217.56,0.0,0.98962,1e-05,1.71177]
[1776467497238,61.08,77216.71,0.0,0.98962,1e-05,1.71264]
[1776467497441,61.08,77216.71,0.0,0.98962,1e-05,1.71264]
[1776467500644,61.08,77216.69,0.0,0.98962,1e-05,1.71266]
[1776467500705,61.08,77216.6,0.0,0.98961,1e-05,1.71275]
[1776467500951,61.08,77221.65,0.0,0.98965,1e-05,1.7076]
[1776467501868,61.08,77221.65,0.0,0.98965,1e-05,1.7076]
[1776467501938,61.08,77221.65,0.0,0.98965,1e-05,1.7076]
[1776467506993,61.08,77226.03,0.0,0.98968,1e-05,1.70315]
[1776467512028,61.08,77224.2,0.0,0.98967,1e-05,1.70501]
[1776467517063,61.08,77224.56,0.0,0.98967,1e-05,1.70464]
[1776467520194,61.08,77224.86,0.0,0.98967,1e-05,1.70434]
[1776467520436,61.08,77224.86,0.0,0.98967,1e-05,1.70434]
[1776467520497,61.08,77225.94,0.0,0.98968,1e-05,1.70324]
[1776467520817,61.08,77225.94,0.0,0.98968,1e-05,1.70324]
[1776467520940,61.08,77225.94,0.0,0.98968,1e-05,1.70324]
[1776467521091,61.08,77230.32,0.0,0.98971,1e-05,1.6988]
[1776467522098,61.08,77233.54,0.0,0.98974,1e-05,1.69553]
[1776467522731,61.08,77233.54,0.0,0.98974,1e-05,1.69553]
[1776467523105,61.08,77236.06,0.0,0.98975,1e-05,1.69298]
[1776467528140,61.08,77235.71,0.0,0.98975,1e-05,1.69334]
[1776467534181,61.08,77235.92,0.0,0.98975,1e-05,1.69313]
[1776467535424,61.08,77235.92,0.0,0.98975,1e-05,1.69313]
[1776467535438,61.08,77235.92,0.0,0.98975,1e-05,1.69313]
[1776467541230,61.08,77234.77,0.0,0.98975,1e-05,1.69429]
[1776467543401,61.08,77234.57,0.0,0.98974,1e-05,1.69449]
[1776467543436,61.08,77234.57,0.0,0.98974,1e-05,1.69449]
[1776467544252,61.08,77239.83,0.0,0.98978,1e-05,1.68918]
[1776467549287,61.08,77240.52,0.0,0.98979,1e-05,1.68848]
[1776467549894,61.08,77240.52,0.0,0.98979,1e-05,1.68848]
[1776467549938,61.08,77240.52,0.0,0.98979,1e-05,1.68848]
[1776467553315,61.08,77235.44,0.0,0.98976,1e-05,1.69206]
[1776467554192,61.08,77235.44,0.0,0.98976,1e-05,1.69206]
[1776467554442,61.08,77235.44,0.0,0.98976,1e-05,1.69206]
[1776467554453,61.08,77229.64,0.0,0.98972,1e-05,1.69793]
[1776467555328,61.08,77223.11,0.0,0.98967,1e-05,1.70456]
[1776467557343,61.08,77225.37,0.0,0.98969,1e-05,1.70226]
[1776467565399,61.08,77225.3,0.0,0.98969,1e-05,1.70233]
[1776467565980,61.08,77225.3,0.0,0.98969,1e-05,1.70233]
[1776467566190,61.08,77225.3,0.0,0.98969,1e-05,1.70233]
[1776467567414,61.08,77218.98,0.0,0.98964,1e-05,1.70876]
[1776467572449,61.08,77219.19,0.0,0.98964,1e-05,1.70854]
[1776467577484,61.08,77219.44,0.0,0.98964,1e-05,1.70829]
[1776467582579,61.08,77219.33,0.0,0.98964,1e-05,1.7084]
[1776467587613,61.08,77219.72,0.0,0.98965,1e-05,1.708]
[1776467588690,61.08,77219.72,0.0,0.98965,1e-05,1.708]
[1776467595670,61.08,77219.26,0.0,0.98964,1e-05,1.70847]
[1776467597685,61.08,77221.44,0.0,0.98966,1e-05,1.70625]
[1776467598582,61.08,77221.44,0.0,0.98966,1e-05,1.70625]
[1776467598694,61.08,77221.44,0.0,0.98966,1e-05,1.70625]
[1776467600706,61.08,77226.06,0.0,0.98969,1e-05,1.70156]
[1776467601713,61.08,77229.83,0.0,0.98972,1e-05,1.69773]
[1776467602296,61.08,77229.83,0.0,0.98972,1e-05,1.69773]
[1776467602436,61.08,77229.83,0.0,0.98972,1e-05,1.69773]
[1776467602720,61.08,77234.64,0.0,0.98975,1e-05,1.69287]
[1776467603727,61.08,77239.23,0.0,0.98979,1e-05,1.68823]
[1776467608762,61.08,77240.99,0.0,0.9898,1e-05,1.68646]
[1776467612696,61.08,77242.71,0.0,0.98982,1e-05,1.68318]
[1776467618831,61.08,77242.31,0.0,0.98982,1e-05,1.68358]
[1776467623866,61.08,77242.5,0.0,0.98982,1e-05,1.68339]
[1776467627895,61.08,77245.26,0.0,0.98984,1e-05,1.68061]
[1776467630908,61.08,77245.26,0.0,0.98984,1e-05,1.68061]
[1776467630942,61.08,77245.26,0.0,0.98984,1e-05,1.68061]
[1776467637656,61.08,77245.4,0.0,0.98984,1e-05,1.68047]
[1776467638699,61.08,77245.4,0.0,0.98984,1e-05,1.68047]
[1776467638972,61.08,77236.65,0.0,0.98978,1e-05,1.68928]
[1776467642559,61.08,77239.07,0.0,0.98979,1e-05,1.68684]
[1776467642690,61.08,77239.07,0.0,0.98979,1e-05,1.68684]
[1776467648035,61.08,77239.05,0.0,0.98979,1e-05,1.68686]
[1776467653071,61.08,77238.72,0.0,0.98979,1e-05,1.68719]
[1776467658105,61.08,77238.15,0.0,0.98979,1e-05,1.68777]
[1776467659492,61.08,77238.15,0.0,0.98979,1e-05,1.68777]
[1776467659692,61.08,77238.15,0.0,0.98979,1e-05,1.68777]
[1776467659789,61.08,77237.42,0.0,0.98978,1e-05,1.68851]
[1776467663141,61.08,77233.4,0.0,0.98975,1e-05,1.69257]
[1776467664657,61.08,77233.4,0.0,0.98975,1e-05,1.69257]
[1776467664688,61.08,77233.4,0.0,0.98975,1e-05,1.69257]
[1776467664755,61.08,77232.19,0.0,0.98975,1e-05,1.69379]
[1776467666162,61.08,77235.53,0.0,0.98977,1e-05,1.69041]
[1776467671197,61.08,77235.15,0.0,0.98978,1e-05,1.68924]
[1776467676232,61.08,77232.89,0.0,0.98976,1e-05,1.69153]
[1776467679152,61.08,77230.65,0.0,0.98974,1e-05,1.69379]
[1776467679191,61.08,77230.65,0.0,0.98974,1e-05,1.69379]
[1776467679253,61.08,77230.47,0.0,0.98974,1e-05,1.69397]
[1776467686302,61.08,77230.42,0.0,0.98974,1e-05,1.69402]
[1776467689323,61.08,77224.7,0.0,0.9897,1e-05,1.69982]
[1776467690582,61.08,77218.93,0.0,0.98966,1e-05,1.70568]
[1776467691337,61.08,77213.41,0.0,0.98962,1e-05,1.71131]
[1776467692344,61.08,77208.75,0.0,0.98958,1e-05,1.71607]
[1776467694358,61.08,77224.54,0.0,0.9897,1e-05,1.69998]
[1776467695365,61.08,77235.37,0.0,0.98978,1e-05,1.68902]
[1776467696371,61.08,77235.34,0.0,0.98978,1e-05,1.68905]
[1776467697239,61.08,77235.34,0.0,0.98978,1e-05,1.68905]
[1776467697706,61.08,77235.73,0.0,0.98978,1e-05,1.68866]
[1776467698005,61.08,77235.73,0.0,0.98978,1e-05,1.68866]
[1776467703421,61.08,77236.03,0.0,0.98978,1e-05,1.68836]
[1776467708456,61.08,77234.98,0.0,0.98977,1e-05,1.68942]
[1776467711213,61.08,77234.74,0.0,0.98977,1e-05,1.68966]
[1776467711273,61.08,77234.74,0.0,0.98977,1e-05,1.68966]
[1776467711438,61.08,77234.74,0.0,0.98977,1e-05,1.68966]
[1776467711476,61.08,77234.77,0.0,0.98977,1e-05,1.68963]
[1776467718526,61.08,77234.92,0.0,0.98977,1e-05,1.68948]
[1776467722124,61.08,77235.71,0.0,0.98978,1e-05,1.68868]
[1776467722128,61.08,77235.71,0.0,0.98978,1e-05,1.68868]
[1776467722203,61.08,77235.71,0.0,0.98978,1e-05,1.68868]
[1776467722554,61.08,77235.79,0.0,0.98978,1e-05,1.6886]
[1776467727589,61.08,77235.79,0.0,0.98978,1e-05,1.6886]
[1776467736653,61.08,77235.71,0.0,0.98979,1e-05,1.68713]
[1776467737660,61.08,77230.88,0.0,0.98975,1e-05,1.692]
[1776467738666,61.08,77222.1,0.0,0.98969,1e-05,1.7009]
[1776467739674,61.08,77218.53,0.0,0.98967,1e-05,1.70453]
[1776467740032,61.08,77218.53,0.0,0.98967,1e-05,1.70453]
[1776467740201,61.08,77218.53,0.0,0.98967,1e-05,1.70453]
[1776467740681,61.08,77217.58,0.0,0.98966,1e-05,1.70549]
[1776467745717,61.08,77216.96,0.0,0.98965,1e-05,1.70612]
[1776467752766,61.08,77216.95,0.0,0.98965,1e-05,1.70613]
[1776467755552,61.08,77214.97,0.0,0.98964,1e-05,1.70815]
[1776467755699,61.08,77214.97,0.0,0.98964,1e-05,1.70815]
[1776467755787,61.08,77214.99,0.0,0.98964,1e-05,1.70813]
[1776467760822,61.08,77214.24,0.0,0.98963,1e-05,1.70889]
[1776467762752,61.08,77214.18,0.0,0.98963,1e-05,1.70896]
[1776467762839,61.08,77214.18,0.0,0.98963,1e-05,1.70896]
[1776467762850,61.08,77214.58,0.0,0.98964,1e-05,1.70855]
[1776467768892,61.08,77214.33,0.0,0.98963,1e-05,1.7088]
[1776467772149,61.08,77214.04,0.0,0.98963,1e-05,1.7091]
[1776467772190,61.08,77214.04,0.0,0.98963,1e-05,1.7091]
[1776467772204,61.08,77214.04,0.0,0.98963,1e-05,1.7091]
[1776467772443,61.08,77214.04,0.0,0.98963,1e-05,1.7091]
[1776467772920,61.08,77213.99,0.0,0.98963,1e-05,1.70915]
[1776467777955,61.08,77213.08,0.0,0.98963,1e-05,1.71008]
[1776467778757,61.08,77213.08,0.0,0.98963,1e-05,1.71008]
[1776467778945,61.08,77213.08,0.0,0.98963,1e-05,1.71008]
[1776467785007,61.08,77213.55,0.0,0.98963,1e-05,1.7096]
[1776467795764,61.08,77213.55,0.0,0.98963,1e-05,1.7096]
[1776467795942,61.08,77213.55,0.0,0.98963,1e-05,1.7096]
[1776467795767,61.08,77213.55,0.0,0.98964,1e-05,1.70803]
[1776467798779,61.08,77213.55,0.0,0.98964,1e-05,1.70803]
[1776467798942,61.08,77213.55,0.0,0.98964,1e-05,1.70803]
[1776467805144,61.08,77212.73,0.0,0.98963,1e-05,1.70887]
[1776467811143,61.08,77211.72,0.0,0.98962,1e-05,1.7099]
[1776467811200,61.08,77211.72,0.0,0.98962,1e-05,1.7099]
[1776467811210,61.08,77211.72,0.0,0.98962,1e-05,1.7099]
[1776467811448,61.08,77211.72,0.0,0.98962,1e-05,1.7099]
[1776467811463,61.08,77212.02,0.0,0.98963,1e-05,1.70959]
[1776467817231,61.08,77210.49,0.0,0.98962,1e-05,1.71115]
[1776467818964,61.08,77210.49,0.0,0.98962,1e-05,1.71115]
[1776467819198,61.08,77210.13,0.0,0.98961,1e-05,1.71152]
[1776467822266,61.08,77204.34,0.0,0.98957,1e-05,1.71744]
[1776467823408,61.08,77204.34,0.0,0.98957,1e-05,1.71744]
[1776467823446,61.08,77204.34,0.0,0.98957,1e-05,1.71744]
[1776467823472,61.08,77204.34,0.0,0.98957,1e-05,1.71744]
[1776467823708,61.08,77204.34,0.0,0.98957,1e-05,1.71744]
[1776467823781,61.08,77202.39,0.0,0.98956,1e-05,1.71944]
[1776467829315,61.08,77206.65,0.0,0.98959,1e-05,1.71508]
[1776467830136,61.08,77206.65,0.0,0.98959,1e-05,1.71508]
[1776467830194,61.08,77206.65,0.0,0.98959,1e-05,1.71508]
[1776467830321,61.08,77210.67,0.0,0.98962,1e-05,1.71097]
[1776467835356,61.08,77213.08,0.0,0.98963,1e-05,1.70851]
[1776467839586,61.08,77212.0,0.0,0.98963,1e-05,1.70961]
[1776467839678,61.08,77212.0,0.0,0.98963,1e-05,1.70961]
[1776467839698,61.08,77212.0,0.0,0.98963,1e-05,1.70961]
[1776467839789,61.08,77212.28,0.0,0.98963,1e-05,1.70933]
[1776467845539,61.08,77212.38,0.0,0.98963,1e-05,1.70923]
[1776467845711,61.08,77212.38,0.0,0.98963,1e-05,1.70923]
[1776467845742,61.08,77212.38,0.0,0.98963,1e-05,1.70923]
[1776467860532,61.08,77212.46,0.0,0.98964,1e-05,1.70758]
[1776467865895,61.08,77212.81,0.0,0.98964,1e-05,1.70722]
[1776467865946,61.08,77212.81,0.0,0.98964,1e-05,1.70722]
[1776467872615,61.08,77212.04,0.0,0.98964,1e-05,1.70801]
[1776467873847,61.08,77212.04,0.0,0.98964,1e-05,1.70801]
[1776467873946,61.08,77212.04,0.0,0.98964,1e-05,1.70801]
[1776467874139,61.08,77212.03,0.0,0.98964,1e-05,1.70802]
[1776467874195,61.08,77212.03,0.0,0.98964,1e-05,1.70802]
[1776467874630,61.08,77211.59,0.0,0.98963,1e-05,1.70846]
[1776467875637,61.08,77202.04,0.0,0.98956,1e-05,1.71822]
[1776467876644,61.08,77188.85,0.0,0.98947,1e-05,1.73177]
[1776467877732,61.08,77188.85,0.0,0.98947,1e-05,1.73177]
[1776467877821,61.08,77179.53,0.0,0.9894,1e-05,1.7414]
[1776467878658,61.08,77162.77,0.0,0.98927,1e-05,1.75883]
[1776467879664,61.08,77153.18,0.0,0.9892,1e-05,1.76886]
[1776467880671,61.08,77156.41,0.0,0.98923,1e-05,1.76548]
[1776467883693,61.08,77153.24,0.0,0.9892,1e-05,1.7688]
[1776467888728,61.08,77153.63,0.0,0.98921,1e-05,1.76839]
[1776467889801,61.08,77153.63,0.0,0.98921,1e-05,1.76839]
[1776467889945,61.08,77153.63,0.0,0.98921,1e-05,1.76839]
[1776467890144,61.08,77154.06,0.0,0.98921,1e-05,1.76794]
[1776467890195,61.08,77154.06,0.0,0.98921,1e-05,1.76794]
[1776467890742,61.08,77154.59,0.0,0.98921,1e-05,1.76739]
[1776467895164,61.08,77151.58,0.0,0.98919,1e-05,1.77054]
[1776467895196,61.08,77151.58,0.0,0.98919,1e-05,1.77054]
[1776467897791,61.08,77145.06,0.0,0.98914,1e-05,1.7774]
[1776467898798,61.08,77141.36,0.0,0.98911,1e-05,1.7813]
[1776467899805,61.08,77130.86,0.0,0.98903,1e-05,1.79241]
[1776467901819,61.08,77126.37,0.0,0.989,1e-05,1.79717]
[1776467905050,61.08,77123.91,0.0,0.98898,1e-05,1.79979]
[1776467905197,61.08,77125.45,0.0,0.98899,1e-05,1.79815]
[1776467905448,61.08,77125.45,0.0,0.98899,1e-05,1.79815]
[1776467905698,61.08,77125.45,0.0,0.98899,1e-05,1.79815]
[1776467905847,61.08,77126.55,0.0,0.989,1e-05,1.79698]
[1776467910882,61.08,77123.05,0.0,0.98897,1e-05,1.8007]
[1776467913903,61.08,77114.35,0.0,0.98892,1e-05,1.80836]
[1776467914909,61.08,77106.69,0.0,0.98886,1e-05,1.81655]
[1776467916924,61.08,77105.26,0.0,0.98885,1e-05,1.81809]
[1776467919015,61.08,77105.37,0.0,0.98885,1e-05,1.81797]
[1776467919198,61.08,77105.33,0.0,0.98885,1e-05,1.81801]
[1776467922927,61.08,77108.77,0.0,0.98887,1e-05,1.81433]
[1776467922937,61.08,77108.77,0.0,0.98887,1e-05,1.81433]
[1776467923096,61.08,77108.77,0.0,0.98887,1e-05,1.81433]
[1776467923199,61.08,77109.48,0.0,0.98888,1e-05,1.81357]
[1776467923146,61.08,77109.48,0.0,0.98888,1e-05,1.81357]
[1776467924980,61.08,77102.58,0.0,0.98883,1e-05,1.82097]
[1776467925686,61.08,77102.58,0.0,0.98883,1e-05,1.82097]
[1776467925946,61.08,77102.58,0.0,0.98883,1e-05,1.82097]
[1776467928003,61.08,77095.54,0.0,0.98877,1e-05,1.82854]
[1776467929009,61.08,77092.4,0.0,0.98875,1e-05,1.83193]
[1776467929973,61.08,77092.4,0.0,0.98875,1e-05,1.83193]
[1776467930189,61.08,77091.57,0.0,0.98874,1e-05,1.83283]
[1776467931082,61.08,77091.57,0.0,0.98874,1e-05,1.83283]
[1776467931190,61.08,77091.47,0.0,0.98874,1e-05,1.83294]
[1776467932029,61.08,77091.95,0.0,0.98874,1e-05,1.83242]
[1776467937065,61.08,77091.86,0.0,0.98874,1e-05,1.83251]
[1776467937991,61.08,77091.86,0.0,0.98874,1e-05,1.83251]
[1776467938209,61.08,77091.57,0.0,0.98874,1e-05,1.83283]
[1776467941093,61.08,77085.29,0.0,0.98869,1e-05,1.83962]
[1776467941203,61.08,77085.29,0.0,0.98869,1e-05,1.83962]
[1776467942100,61.08,77080.33,0.0,0.98865,1e-05,1.845]
[1776467942455,61.08,77080.33,0.0,0.98865,1e-05,1.845]
[1776467943107,61.08,77080.67,0.0,0.98865,1e-05,1.84462]
[1776467944577,61.08,77079.17,0.0,0.98864,1e-05,1.84623]
[1776467945067,61.08,77079.17,0.0,0.98864,1e-05,1.84623]
[1776467945121,61.08,77066.4,0.0,0.98854,1e-05,1.86011]
[1776467946128,61.08,77048.54,0.0,0.9884,1e-05,1.87969]
[1776467947135,61.08,77041.45,0.0,0.98834,1e-05,1.88746]
[1776467952172,61.08,77044.77,0.0,0.98837,1e-05,1.8834]
[1776467957531,61.07,77046.67,0.0,0.98839,1e-05,1.88103]
[1776467957690,61.07,77046.67,0.0,0.98839,1e-05,1.88103]
[1776467958231,61.07,77042.09,0.0,0.98835,1e-05,1.88596]
[1776467959238,61.07,77038.71,0.0,0.98833,1e-05,1.88963]
[1776467963010,61.07,77037.39,0.0,0.98832,1e-05,1.89093]
[1776467963192,61.07,77036.24,0.0,0.98831,1e-05,1.89205]
[1776467963924,61.07,77036.24,0.0,0.98831,1e-05,1.89205]
[1776467963938,61.07,77036.24,0.0,0.98831,1e-05,1.89205]
[1776467964026,61.07,77039.19,0.0,0.98833,1e-05,1.8887]
[1776467969308,61.07,77039.52,0.0,0.98834,1e-05,1.88798]
[1776467974343,61.07,77038.89,0.0,0.98835,1e-05,1.88666]
[1776467977455,61.06,77036.32,0.0,0.98833,1e-05,1.88938]
[1776467978814,61.06,77034.5,0.0,0.98831,1e-05,1.89132]
[1776467978846,61.06,77009.88,0.0,0.98811,1e-05,1.91871]
[1776467979380,61.06,76975.68,0.0,0.98783,1e-05,1.95727]
[1776467980387,61.06,76965.14,0.0,0.98774,1e-05,1.96912]
[1776467981449,61.06,76965.14,0.0,0.98774,1e-05,1.96912]
[1776467981518,61.05,76966.77,0.0,0.98777,1e-05,1.96511]
[1776467987436,61.04,76965.08,0.0,0.98777,1e-05,1.96577]
[1776467989450,61.04,76953.45,0.0,0.98767,1e-05,1.97869]
[1776467990457,61.02,76947.46,0.0,0.98764,1e-05,1.98323]
[1776467992846,61.01,76944.4,0.0,0.98763,1e-05,1.98433]
[1776467996698,60.95,76944.24,0.0,0.9877,1e-05,1.97495]
[1776467996790,60.93,76950.88,0.0,0.98777,1e-05,1.96502]
[1776467997506,60.93,76954.5,0.0,0.9878,1e-05,1.96066]
[1776467998512,60.93,76957.9,0.0,0.98783,1e-05,1.95657]
[1776467999520,60.93,76961.02,0.0,0.98786,1e-05,1.95281]
[1776468001534,60.93,76955.16,0.0,0.98781,1e-05,1.95913]
[1776468002541,60.93,76951.45,0.0,0.98778,1e-05,1.96317]
[1776468003548,60.92,76943.27,0.0,0.98772,1e-05,1.97235]
[1776468004555,60.91,76938.2,0.0,0.98769,1e-05,1.97592]
[1776468005562,60.9,76943.55,0.0,0.98775,1e-05,1.96744]
[1776468006572,60.89,76958.44,0.0,0.98788,1e-05,1.95018]
[1776468007578,60.89,76970.35,0.0,0.98798,1e-05,1.93645]
[1776468008585,60.89,76982.92,0.0,0.98808,1e-05,1.92208]
[1776468009592,60.89,76995.44,0.0,0.98819,1e-05,1.90788]
[1776468010599,60.89,76999.35,0.0,0.98822,1e-05,1.90339]
[1776468011606,60.89,77008.54,0.0,0.9883,1e-05,1.89304]
[1776468012613,60.89,77013.28,0.0,0.98834,1e-05,1.88769]
[1776468015634,60.89,77017.72,0.0,0.98837,1e-05,1.88256]
[1776468017648,60.89,77014.4,0.0,0.98835,1e-05,1.88611]
[1776468022574,60.89,77012.63,0.0,0.98833,1e-05,1.88779]
[1776468022694,60.89,77012.63,0.0,0.98833,1e-05,1.88779]
[1776468023943,60.89,77010.39,0.0,0.98832,1e-05,1.89021]
[1776468024195,60.89,77010.39,0.0,0.98832,1e-05,1.89021]
[1776468024265,60.88,77009.18,0.0,0.98831,1e-05,1.89141]
[1776468025704,60.88,77004.15,0.0,0.98827,1e-05,1.89694]
[1776468027111,60.88,77004.15,0.0,0.98827,1e-05,1.89694]
[1776468027192,60.88,77004.15,0.0,0.98827,1e-05,1.89694]
[1776468027149,60.88,77001.0,0.0,0.98824,1e-05,1.90028]
[1776468032733,60.88,77004.51,0.0,0.98828,1e-05,1.89433]
[1776468032937,60.88,77004.51,0.0,0.98828,1e-05,1.89433]
[1776468034092,60.88,77004.75,0.0,0.98829,1e-05,1.89399]
[1776468034191,60.88,77004.75,0.0,0.98829,1e-05,1.89399]
[1776468034289,60.88,77004.83,0.0,0.98829,1e-05,1.89375]
[1776468035776,60.88,77008.71,0.0,0.98832,1e-05,1.88936]
[1776468036607,60.88,77008.71,0.0,0.98832,1e-05,1.88936]
[1776468036689,60.88,77008.71,0.0,0.98832,1e-05,1.88936]
[1776468037863,60.88,77010.27,0.0,0.98833,1e-05,1.88757]
[1776468038797,60.88,77018.69,0.0,0.9884,1e-05,1.87811]
[1776468039804,60.88,77019.68,0.0,0.98841,1e-05,1.87697]
[1776468041293,60.88,77019.68,0.0,0.98841,1e-05,1.87697]
[1776468043836,60.88,77030.81,0.0,0.9885,1e-05,1.86454]
[1776468044843,60.88,77041.47,0.0,0.98859,1e-05,1.85283]
[1776468045850,60.88,77055.12,0.0,0.98869,1e-05,1.83794]
[1776468046857,60.88,77053.95,0.0,0.98868,1e-05,1.83922]
[1776468048871,60.88,77058.08,0.0,0.98872,1e-05,1.83473]
[1776468050887,60.88,77052.36,0.0,0.98867,1e-05,1.84095]
[1776468051558,60.88,77052.36,0.0,0.98867,1e-05,1.84095]
[1776468051690,60.88,77052.36,0.0,0.98867,1e-05,1.84095]
[1776468053553,60.88,77050.83,0.0,0.98866,1e-05,1.84261]
[1776468053696,60.88,77050.83,0.0,0.98866,1e-05,1.84261]
[1776468053908,60.88,77050.35,0.0,0.98866,1e-05,1.84314]
[1776468058250,60.88,77051.59,0.0,0.98867,1e-05,1.84178]
[1776468059950,60.88,77056.71,0.0,0.98871,1e-05,1.83622]
[1776468060956,60.88,77046.17,0.0,0.98862,1e-05,1.84769]
[1776468061964,60.88,77037.6,0.0,0.98855,1e-05,1.85707]
[1776468062971,60.88,77039.5,0.0,0.98857,1e-05,1.85499]
[1776468063978,60.88,77039.79,0.0,0.98857,1e-05,1.85467]
[1776468064439,60.88,77039.79,0.0,0.98857,1e-05,1.85467]
[1776468064782,60.88,77039.79,0.0,0.98857,1e-05,1.85467]
[1776468064941,60.88,77039.79,0.0,0.98857,1e-05,1.85467]
[1776468065035,60.88,77039.79,0.0,0.98857,1e-05,1.85466]
[1776468068011,60.88,77046.42,0.0,0.98862,1e-05,1.84741]
[1776468069012,60.88,77050.46,0.0,0.98866,1e-05,1.843]
[1776468070020,60.88,77054.74,0.0,0.98869,1e-05,1.83835]
[1776468073041,60.88,77059.54,0.0,0.98873,1e-05,1.83313]
[1776468077069,60.88,77056.56,0.0,0.9887,1e-05,1.83637]
[1776468078076,60.88,77051.07,0.0,0.98866,1e-05,1.84234]
[1776468079329,60.88,77050.92,0.0,0.98866,1e-05,1.8425]
[1776468084118,60.88,77040.99,0.0,0.98858,1e-05,1.85334]
[1776468085125,60.88,77029.32,0.0,0.98849,1e-05,1.86615]
[1776468086132,60.88,77026.47,0.0,0.98847,1e-05,1.86927]
[1776468088146,60.88,77019.71,0.0,0.98841,1e-05,1.8767]
[1776468088435,60.88,77019.71,0.0,0.98841,1e-05,1.8767]
[1776468089152,60.88,77014.09,0.0,0.98837,1e-05,1.88285]
[1776468090482,60.88,77011.13,0.0,0.98834,1e-05,1.88608]
[1776468090709,60.88,77011.13,0.0,0.98834,1e-05,1.88608]
[1776468091167,60.87,77008.76,0.0,0.98834,1e-05,1.88698]
[1776468095196,60.87,77016.56,0.0,0.9884,1e-05,1.87809]
[1776468096203,60.87,77022.53,0.0,0.98845,1e-05,1.87145]
[1776468099185,60.87,77023.83,0.0,0.98846,1e-05,1.86995]
[1776468099194,60.87,77023.83,0.0,0.98846,1e-05,1.86995]
[1776468101238,60.87,77019.05,0.0,0.98842,1e-05,1.87514]
[1776468102245,60.87,77014.49,0.0,0.98839,1e-05,1.88014]
[1776468103252,60.87,77007.47,0.0,0.98833,1e-05,1.88788]
[1776468103844,60.87,77007.47,0.0,0.98833,1e-05,1.88788]
[1776468103939,60.87,77007.47,0.0,0.98833,1e-05,1.88788]
[1776468104259,60.87,77007.26,0.0,0.98833,1e-05,1.88805]
[1776468105420,60.87,77008.12,0.0,0.98833,1e-05,1.88703]
[1776468105443,60.87,77008.12,0.0,0.98833,1e-05,1.88703]
[1776468112121,60.87,77007.03,0.0,0.98833,1e-05,1.88794]
[1776468112197,60.87,77007.03,0.0,0.98833,1e-05,1.88794]
[1776468112314,60.87,77009.42,0.0,0.98835,1e-05,1.88517]
[1776468115800,60.87,77009.62,0.0,0.98835,1e-05,1.88478]
[1776468115938,60.87,77009.62,0.0,0.98835,1e-05,1.88478]
[1776468120371,60.87,77014.1,0.0,0.98839,1e-05,1.87956]
[1776468121118,60.87,77014.1,0.0,0.98839,1e-05,1.87956]
[1776468121197,60.87,77014.1,0.0,0.98839,1e-05,1.87956]
[1776468121378,60.86,77017.67,0.0,0.98842,1e-05,1.87557]
[1776468122551,60.86,77017.67,0.0,0.98842,1e-05,1.87557]
[1776468122691,60.86,77017.67,0.0,0.98842,1e-05,1.87557]
[1776468124561,60.86,77020.19,0.0,0.98844,1e-05,1.87271]
[1776468124701,60.86,77005.75,0.0,0.98832,1e-05,1.88871]
[1776468125406,60.86,76985.64,0.0,0.98816,1e-05,1.91115]
[1776468126413,60.86,76978.36,0.0,0.9881,1e-05,1.91918]
[1776468127819,60.86,76978.36,0.0,0.9881,1e-05,1.91918]
[1776468128427,60.86,76983.38,0.0,0.98814,1e-05,1.9133]
[1776468129434,60.86,76978.72,0.0,0.98811,1e-05,1.91844]
[1776468132454,60.86,76973.98,0.0,0.98807,1e-05,1.92342]
[1776468133896,60.86,76973.98,0.0,0.98807,1e-05,1.92342]
[1776468133947,60.86,76973.98,0.0,0.98807,1e-05,1.92342]
[1776468137490,60.85,76970.24,0.0,0.98804,1e-05,1.927]
[1776468138500,60.85,76966.15,0.0,0.98801,1e-05,1.93149]
[1776468140433,60.85,76964.24,0.0,0.988,1e-05,1.93351]
[1776468140694,60.85,76964.24,0.0,0.988,1e-05,1.93351]
[1776468140703,60.85,76964.33,0.0,0.988,1e-05,1.93326]
[1776468142553,60.85,76963.31,0.0,0.98799,1e-05,1.93427]
[1776468142576,60.85,76954.22,0.0,0.98792,1e-05,1.94445]
[1776468143534,60.85,76953.18,0.0,0.98791,1e-05,1.94546]
[1776468146003,60.85,76955.74,0.0,0.98793,1e-05,1.94238]
[1776468147561,60.84,76961.06,0.0,0.98798,1e-05,1.93584]
[1776468152597,60.84,76955.4,0.0,0.98795,1e-05,1.93979]
[1776468153605,60.84,76951.72,0.0,0.98792,1e-05,1.94382]
[1776468155218,60.84,76951.72,0.0,0.98792,1e-05,1.94382]
[1776468155295,60.84,76947.51,0.0,0.98788,1e-05,1.94826]
[1776468155443,60.84,76947.51,0.0,0.98788,1e-05,1.94826]
[1776468157106,60.84,76947.56,0.0,0.98788,1e-05,1.9482]
[1776468157207,60.84,76947.56,0.0,0.98788,1e-05,1.9482]
[1776468158639,60.83,76952.61,0.0,0.98793,1e-05,1.9419]
[1776468159633,60.83,76952.61,0.0,0.98793,1e-05,1.9419]
[1776468159691,60.83,76952.61,0.0,0.98793,1e-05,1.9419]
[1776468159791,60.83,76954.78,0.0,0.98795,1e-05,1.93927]
[1776468161424,60.83,76954.78,0.0,0.98795,1e-05,1.93927]
[1776468161440,60.83,76956.17,0.0,0.98796,1e-05,1.93752]
[1776468161660,60.83,76959.34,0.0,0.98799,1e-05,1.93376]
[1776468165618,60.83,76959.07,0.0,0.98799,1e-05,1.93361]
[1776468165707,60.83,76959.07,0.0,0.98799,1e-05,1.93361]
[1776468166125,60.83,76959.07,0.0,0.98799,1e-05,1.93361]
[1776468166196,60.83,76959.07,0.0,0.98799,1e-05,1.93361]
[1776468166218,60.83,76958.94,0.0,0.98799,1e-05,1.93344]
[1776468171730,60.82,76959.77,0.0,0.98801,1e-05,1.93173]
[1776468174556,60.82,76961.5,0.0,0.98802,1e-05,1.92946]
[1776468174697,60.82,76961.5,0.0,0.98802,1e-05,1.92946]
[1776468175759,60.82,76967.6,0.0,0.98807,1e-05,1.92227]
[1776468180794,60.81,76972.53,0.0,0.98812,1e-05,1.91603]
[1776468182053,60.81,76972.53,0.0,0.98812,1e-05,1.91603]
[1776468182199,60.81,76972.53,0.0,0.98812,1e-05,1.91603]
[1776468182281,60.81,76973.5,0.0,0.98813,1e-05,1.91469]
[1776468182976,60.81,76973.5,0.0,0.98813,1e-05,1.91469]
[1776468183196,60.81,76973.5,0.0,0.98813,1e-05,1.91469]
[1776468185829,60.81,76979.29,0.0,0.98818,1e-05,1.90782]
[1776468187262,60.81,76979.29,0.0,0.98818,1e-05,1.90782]
[1776468187441,60.81,76979.29,0.0,0.98818,1e-05,1.90782]
[1776468187306,60.81,76982.67,0.0,0.98821,1e-05,1.90382]
[1776468189311,60.81,76981.76,0.0,0.9882,1e-05,1.90484]
[1776468189442,60.81,76981.76,0.0,0.9882,1e-05,1.90484]
[1776468189412,60.81,76974.76,0.0,0.98815,1e-05,1.91248]
[1776468189856,60.81,76971.09,0.0,0.98812,1e-05,1.91661]
[1776468192610,60.8,76969.39,0.0,0.9881,1e-05,1.91828]
[1776468192692,60.8,76969.39,0.0,0.9881,1e-05,1.91828]
[1776468192884,60.8,76969.39,0.0,0.9881,1e-05,1.91828]
[1776468192940,60.8,76969.39,0.0,0.9881,1e-05,1.91828]
[1776468192981,60.8,76969.13,0.0,0.9881,1e-05,1.91844]
[1776468198180,60.8,76971.3,0.0,0.98812,1e-05,1.91549]
[1776468198199,60.8,76971.3,0.0,0.98812,1e-05,1.91549]
[1776468198266,60.8,76978.1,0.0,0.98818,1e-05,1.90761]
[1776468198920,60.8,76985.31,0.0,0.98824,1e-05,1.89953]
[1776468199964,60.8,76985.31,0.0,0.98824,1e-05,1.89953]
[1776468200015,60.8,76985.31,0.0,0.98824,1e-05,1.89953]
[1776468200045,60.8,76989.06,0.0,0.98827,1e-05,1.89525]
[1776468200934,60.8,76992.02,0.0,0.9883,1e-05,1.89187]
[1776468201940,60.8,76996.13,0.0,0.98833,1e-05,1.88721]
[1776468202777,60.8,76996.13,0.0,0.98833,1e-05,1.88721]
[1776468202920,60.8,76996.13,0.0,0.98833,1e-05,1.88721]
[1776468202940,60.8,76996.13,0.0,0.98833,1e-05,1.88721]
[1776468202947,60.8,76996.57,0.0,0.98833,1e-05,1.88666]
[1776468205976,60.8,77001.0,0.0,0.98837,1e-05,1.88154]
[1776468206983,60.8,76996.95,0.0,0.98834,1e-05,1.88599]
[1776468207927,60.8,76996.95,0.0,0.98834,1e-05,1.88599]
[1776468207946,60.8,76996.95,0.0,0.98834,1e-05,1.88599]
[1776468207990,60.79,76996.67,0.0,0.98834,1e-05,1.88623]
[1776468209206,60.79,76996.67,0.0,0.98834,1e-05,1.88623]
[1776468209444,60.79,76996.67,0.0,0.98834,1e-05,1.88623]
[1776468212025,60.79,77001.82,0.0,0.98839,1e-05,1.87861]
[1776468213381,60.79,77001.82,0.0,0.98839,1e-05,1.87861]
[1776468213446,60.79,77001.82,0.0,0.98839,1e-05,1.87861]
[1776468213469,60.79,77004.53,0.0,0.98841,1e-05,1.87552]
[1776468214541,60.79,77004.56,0.0,0.98841,1e-05,1.87548]
[1776468214698,60.79,77004.56,0.0,0.98841,1e-05,1.87548]
[1776468217059,60.79,77009.99,0.0,0.98846,1e-05,1.86936]
[1776468217794,60.79,77009.99,0.0,0.98846,1e-05,1.86936]
[1776468217947,60.79,77009.99,0.0,0.98846,1e-05,1.86936]
[1776468218066,60.79,77010.34,0.0,0.98846,1e-05,1.86895]
[1776468219395,60.79,77010.34,0.0,0.98846,1e-05,1.86895]
[1776468219440,60.79,77010.34,0.0,0.98846,1e-05,1.86895]
[1776468222094,60.79,77013.74,0.0,0.98849,1e-05,1.86509]
[1776468224014,60.79,77016.03,0.0,0.98851,1e-05,1.86255]
[1776468224204,60.79,77016.03,0.0,0.98851,1e-05,1.86255]
[1776468224211,60.79,77016.4,0.0,0.98851,1e-05,1.86212]
[1776468225059,60.79,77016.4,0.0,0.98851,1e-05,1.86212]
[1776468225193,60.79,77016.4,0.0,0.98851,1e-05,1.86212]
[1776468227129,60.79,77020.26,0.0,0.98854,1e-05,1.85783]
[1776468229603,60.79,77020.27,0.0,0.98854,1e-05,1.8578]
[1776468229696,60.79,77020.27,0.0,0.98854,1e-05,1.8578]
[1776468230151,60.79,77020.53,0.0,0.98854,1e-05,1.85751]
[1776468231118,60.79,77020.53,0.0,0.98854,1e-05,1.85751]
[1776468231196,60.79,77020.53,0.0,0.98854,1e-05,1.85751]
[1776468238207,60.79,77021.37,0.0,0.98855,1e-05,1.85654]
[1776468238970,60.79,77021.37,0.0,0.98855,1e-05,1.85654]
[1776468239189,60.79,77021.37,0.0,0.98855,1e-05,1.85654]
[1776468239289,60.79,77021.37,0.0,0.98855,1e-05,1.85653]
[1776468239955,60.79,77021.37,0.0,0.98855,1e-05,1.85653]
[1776468240196,60.79,77021.37,0.0,0.98855,1e-05,1.85653]
[1776468248278,60.79,77021.37,0.0,0.98855,1e-05,1.8565]
[1776468250856,60.79,77021.34,0.0,0.98855,1e-05,1.85652]
[1776468250937,60.79,77021.34,0.0,0.98855,1e-05,1.85652]
[1776468250963,60.79,77021.34,0.0,0.98855,1e-05,1.85651]
[1776468251735,60.79,77021.34,0.0,0.98855,1e-05,1.85651]
[1776468251942,60.79,77021.34,0.0,0.98855,1e-05,1.85651]
[1776468256060,60.79,77022.56,0.0,0.98856,1e-05,1.85515]
[1776468256191,60.79,77022.56,0.0,0.98856,1e-05,1.85515]
[1776468256334,60.79,77024.7,0.0,0.98858,1e-05,1.8528]
[1776468257341,60.79,77027.07,0.0,0.9886,1e-05,1.8502]
[1776468257962,60.79,77027.07,0.0,0.9886,1e-05,1.8502]
[1776468258192,60.79,77027.07,0.0,0.9886,1e-05,1.8502]
[1776468258349,60.79,77029.86,0.0,0.98862,1e-05,1.84715]
[1776468264305,60.79,77031.64,0.0,0.98863,1e-05,1.8452]
[1776468268421,60.79,77027.5,0.0,0.9886,1e-05,1.84973]
[1776468268564,60.79,77027.5,0.0,0.9886,1e-05,1.84973]
[1776468268689,60.79,77027.5,0.0,0.9886,1e-05,1.84973]
[1776468269428,60.79,77025.59,0.0,0.98858,1e-05,1.85182]
[1776468270412,60.79,77025.59,0.0,0.98858,1e-05,1.85182]
[1776468270438,60.79,77025.59,0.0,0.98858,1e-05,1.85182]
[1776468273692,60.79,77025.8,0.0,0.9886,1e-05,1.84994]
[1776468273939,60.79,77025.8,0.0,0.9886,1e-05,1.84994]
[1776468274469,60.79,77016.93,0.0,0.98853,1e-05,1.85967]
[1776468275477,60.79,77013.8,0.0,0.9885,1e-05,1.8631]
[1776468276193,60.79,77013.8,0.0,0.9885,1e-05,1.8631]
[1776468276447,60.79,77013.8,0.0,0.9885,1e-05,1.8631]
[1776468281522,60.79,77012.22,0.0,0.98849,1e-05,1.86471]
[1776468285616,60.79,77012.74,0.0,0.98849,1e-05,1.86406]
[1776468287386,60.79,77012.74,0.0,0.98849,1e-05,1.86406]
[1776468287439,60.79,77012.74,0.0,0.98849,1e-05,1.86406]
[1776468293607,60.79,77014.76,0.0,0.98851,1e-05,1.86171]
[1776468294997,60.79,77014.76,0.0,0.98851,1e-05,1.86171]
[1776468295195,60.79,77014.76,0.0,0.98851,1e-05,1.86171]
[1776468300656,60.79,77023.4,0.0,0.98858,1e-05,1.85213]
[1776468301663,60.79,77026.65,0.0,0.98861,1e-05,1.84857]
[1776468303224,60.79,77026.65,0.0,0.98861,1e-05,1.84857]
[1776468303441,60.79,77026.65,0.0,0.98861,1e-05,1.84857]
[1776468303458,60.79,77030.28,0.0,0.98863,1e-05,1.8446]
[1776468304683,60.79,77032.8,0.0,0.98865,1e-05,1.84185]
[1776468308713,60.79,77040.21,0.0,0.98871,1e-05,1.83378]
[1776468309767,60.79,77040.21,0.0,0.98871,1e-05,1.83378]
[1776468310525,60.79,77044.13,0.0,0.98874,1e-05,1.82952]
[1776468311922,60.79,77045.69,0.0,0.98876,1e-05,1.82783]
[1776468311940,60.79,77045.69,0.0,0.98876,1e-05,1.82783]
[1776468313940,60.79,77045.91,0.0,0.98876,1e-05,1.82759]
[1776468314042,60.79,77046.65,0.0,0.98876,1e-05,1.82679]
[1776468315461,60.79,77046.65,0.0,0.98876,1e-05,1.82679]
[1776468318573,60.79,77047.01,0.0,0.98877,1e-05,1.8264]
[1776468318698,60.79,77046.46,0.0,0.98876,1e-05,1.82699]
[1776468323817,60.79,77048.87,0.0,0.98878,1e-05,1.82438]
[1776468328852,60.79,77048.46,0.0,0.98878,1e-05,1.82482]
[1776468331394,60.79,77049.0,0.0,0.98878,1e-05,1.82424]
[1776468331448,60.79,77049.0,0.0,0.98878,1e-05,1.82424]
[1776468332293,60.79,77049.0,0.0,0.98879,1e-05,1.8226]
[1776468332436,60.79,77049.0,0.0,0.98879,1e-05,1.8226]
[1776468332496,60.79,77049.0,0.0,0.98879,1e-05,1.8226]
[1776468332886,60.79,77052.67,0.0,0.98882,1e-05,1.81863]
[1776468333894,60.79,77064.99,0.0,0.98892,1e-05,1.80537]
[1776468334901,60.79,77069.9,0.0,0.98895,1e-05,1.8001]
[1776468338349,60.79,77069.99,0.0,0.98895,1e-05,1.8]
[1776468338441,60.79,77069.99,0.0,0.98895,1e-05,1.8]
[1776468343981,60.79,77071.07,0.0,0.98896,1e-05,1.79885]
[1776468347002,60.79,77076.05,0.0,0.989,1e-05,1.79352]
[1776468348057,60.79,77076.05,0.0,0.989,1e-05,1.79352]
[1776468348206,60.79,77076.05,0.0,0.989,1e-05,1.79352]
[1776468349778,60.79,77078.32,0.0,0.98902,1e-05,1.7911]
[1776468349936,60.79,77078.32,0.0,0.98902,1e-05,1.7911]
[1776468350038,60.79,77078.32,0.0,0.98902,1e-05,1.7911]
[1776468353719,60.79,77075.43,0.0,0.989,1e-05,1.79419]
[1776468353940,60.79,77075.43,0.0,0.989,1e-05,1.79419]
[1776468359454,60.79,77078.28,0.0,0.98902,1e-05,1.79114]
[1776468359693,60.79,77078.88,0.0,0.98902,1e-05,1.7905]
[1776468360145,60.79,77078.88,0.0,0.98902,1e-05,1.7905]
[1776468360195,60.79,77078.88,0.0,0.98902,1e-05,1.7905]
[1776468360247,60.79,77078.83,0.0,0.98902,1e-05,1.79056]
[1776468366136,60.79,77079.17,0.0,0.98903,1e-05,1.7902]
[1776468372177,60.79,77079.92,0.0,0.98903,1e-05,1.7894]
[1776468374125,60.79,77080.29,0.0,0.98903,1e-05,1.789]
[1776468374196,60.79,77080.29,0.0,0.98903,1e-05,1.789]
[1776468378220,60.79,77084.1,0.0,0.98906,1e-05,1.78495]
[1776468379213,60.79,77084.1,0.0,0.98906,1e-05,1.78495]
[1776468379444,60.79,77084.1,0.0,0.98906,1e-05,1.78495]
[1776468380406,60.79,77087.08,0.0,0.98909,1e-05,1.78178]
[1776468380437,60.79,77087.08,0.0,0.98909,1e-05,1.78178]
[1776468380444,60.79,77088.14,0.0,0.98909,1e-05,1.78065]
[1776468384277,60.79,77086.39,0.0,0.98908,1e-05,1.78251]
[1776468384447,60.79,77086.39,0.0,0.98908,1e-05,1.78251]
[1776468384489,60.79,77079.95,0.0,0.98903,1e-05,1.78936]
[1776468391311,60.79,77078.0,0.0,0.98903,1e-05,1.78982]
[1776468392317,60.79,77069.29,0.0,0.98896,1e-05,1.79913]
[1776468393513,60.79,77069.29,0.0,0.98896,1e-05,1.79913]
[1776468393544,60.79,77064.43,0.0,0.98892,1e-05,1.80434]
[1776468393701,60.79,77064.43,0.0,0.98892,1e-05,1.80434]
[1776468394857,60.79,77066.22,0.0,0.98894,1e-05,1.80242]
[1776468394938,60.79,77066.22,0.0,0.98894,1e-05,1.80242]
[1776468395339,60.79,77066.57,0.0,0.98894,1e-05,1.80204]
[1776468398945,60.79,77066.58,0.0,0.98894,1e-05,1.80203]
[1776468399196,60.79,77066.58,0.0,0.98894,1e-05,1.80203]
[1776468404402,60.79,77064.67,0.0,0.98892,1e-05,1.80408]
[1776468409439,60.79,77065.08,0.0,0.98893,1e-05,1.80364]
[1776468410156,60.79,77065.08,0.0,0.98893,1e-05,1.80364]
[1776468410203,60.79,77065.08,0.0,0.98893,1e-05,1.80364]
[1776468411453,60.79,77071.33,0.0,0.98897,1e-05,1.79695]
[1776468412388,60.79,77071.33,0.0,0.98897,1e-05,1.79695]
[1776468412437,60.79,77071.33,0.0,0.98897,1e-05,1.79695]
[1776468412461,60.79,77075.26,0.0,0.989,1e-05,1.79275]
[1776468419688,60.79,77077.75,0.0,0.98902,1e-05,1.79009]
[1776468419944,60.79,77077.75,0.0,0.98902,1e-05,1.79009]
[1776468425551,60.79,77083.05,0.0,0.98906,1e-05,1.78445]
[1776468426985,60.79,77085.06,0.0,0.98908,1e-05,1.78231]
[1776468427202,60.79,77085.06,0.0,0.98908,1e-05,1.78231]
[1776468427731,60.79,77085.94,0.0,0.98909,1e-05,1.78137]
[1776468427940,60.79,77085.94,0.0,0.98909,1e-05,1.78137]
[1776468428572,60.79,77086.91,0.0,0.98909,1e-05,1.78034]
[1776468431593,60.79,77083.54,0.0,0.98907,1e-05,1.78393]
[1776468432375,60.79,77083.54,0.0,0.98907,1e-05,1.78393]
[1776468432438,60.79,77083.54,0.0,0.98907,1e-05,1.78393]
[1776468437439,60.79,77082.03,0.0,0.98906,1e-05,1.78553]
[1776468437691,60.79,77082.03,0.0,0.98906,1e-05,1.78553]
[1776468437635,60.79,77082.89,0.0,0.98906,1e-05,1.78462]
[1776468442670,60.79,77083.54,0.0,0.98907,1e-05,1.78393]
[1776468446505,60.79,77083.13,0.0,0.98907,1e-05,1.78436]
[1776468446692,60.79,77083.13,0.0,0.98907,1e-05,1.78436]
[1776468459790,60.79,77083.02,0.0,0.98907,1e-05,1.78286]
[1776468460812,60.79,77083.02,0.0,0.98907,1e-05,1.78286]
[1776468460943,60.79,77083.02,0.0,0.98907,1e-05,1.78286]
[1776468461005,60.79,77083.02,0.0,0.98907,1e-05,1.78286]
[1776468461922,60.79,77083.02,0.0,0.98907,1e-05,1.78286]
[1776468461936,60.79,77083.02,0.0,0.98907,1e-05,1.78286]
[1776468468236,60.79,77084.63,0.0,0.98909,1e-05,1.78115]
[1776468468435,60.79,77084.63,0.0,0.98909,1e-05,1.78115]
[1776468468951,60.79,77085.16,0.0,0.98909,1e-05,1.78059]
[1776468469190,60.79,77085.16,0.0,0.98909,1e-05,1.78059]
[1776468469290,60.79,77085.57,0.0,0.98909,1e-05,1.78015]
[1776468474898,60.79,77085.75,0.0,0.98909,1e-05,1.77996]
[1776468477331,60.79,77085.75,0.0,0.98909,1e-05,1.77996]
[1776468477440,60.79,77085.75,0.0,0.98909,1e-05,1.77996]
[1776468482954,60.79,77085.35,0.0,0.98909,1e-05,1.78039]
[1776468488996,60.79,77086.54,0.0,0.9891,1e-05,1.77912]
[1776468493417,60.79,77086.75,0.0,0.9891,1e-05,1.7789]
[1776468493436,60.79,77086.75,0.0,0.9891,1e-05,1.7789]
[1776468494112,60.79,77086.74,0.0,0.9891,1e-05,1.77891]
[1776468494203,60.79,77086.74,0.0,0.9891,1e-05,1.77891]
[1776468494213,60.79,77086.7,0.0,0.9891,1e-05,1.77895]
[1776468502087,60.79,77084.05,0.0,0.98908,1e-05,1.78177]
[1776468507376,60.79,77084.01,0.0,0.98908,1e-05,1.78181]
[1776468507438,60.79,77084.01,0.0,0.98908,1e-05,1.78181]
[1776468510143,60.79,77077.3,0.0,0.98903,1e-05,1.78895]
[1776468511252,60.79,77077.3,0.0,0.98903,1e-05,1.78895]
[1776468511442,60.79,77077.3,0.0,0.98903,1e-05,1.78895]
[1776468511540,60.79,77074.32,0.0,0.98902,1e-05,1.79051]
[1776468517194,60.79,77071.21,0.0,0.98899,1e-05,1.79383]
[1776468522228,60.79,77070.04,0.0,0.98898,1e-05,1.79508]
[1776468527264,60.79,77070.57,0.0,0.98899,1e-05,1.79451]
[1776468527937,60.79,77070.57,0.0,0.98899,1e-05,1.79451]
[1776468533306,60.79,77071.18,0.0,0.98899,1e-05,1.79386]
[1776468537334,60.79,77075.18,0.0,0.98902,1e-05,1.78959]
[1776468538341,60.79,77079.7,0.0,0.98906,1e-05,1.78478]
[1776468538896,60.79,77079.7,0.0,0.98906,1e-05,1.78478]
[1776468538942,60.79,77079.7,0.0,0.98906,1e-05,1.78478]
[1776468539272,60.79,77079.7,0.0,0.98906,1e-05,1.78478]
[1776468539445,60.79,77079.7,0.0,0.98906,1e-05,1.78478]
[1776468539496,60.79,77082.29,0.0,0.98908,1e-05,1.78202]
[1776468543375,60.79,77079.18,0.0,0.98905,1e-05,1.78533]
[1776468544431,60.79,77079.18,0.0,0.98905,1e-05,1.78533]
[1776468544695,60.79,77079.18,0.0,0.98905,1e-05,1.78533]
[1776468544775,60.79,77078.74,0.0,0.98905,1e-05,1.7858]
[1776468544903,60.79,77078.74,0.0,0.98905,1e-05,1.7858]
[1776468544937,60.79,77078.74,0.0,0.98905,1e-05,1.7858]
[1776468551658,60.79,77078.96,0.0,0.98905,1e-05,1.78557]
[1776468553171,60.79,77077.3,0.0,0.98904,1e-05,1.78733]
[1776468553195,60.79,77077.3,0.0,0.98904,1e-05,1.78733]
[1776468553747,60.79,77077.3,0.0,0.98904,1e-05,1.78733]
[1776468553751,60.79,77076.65,0.0,0.98903,1e-05,1.78803]
[1776468553942,60.79,77076.65,0.0,0.98903,1e-05,1.78803]
[1776468559488,60.79,77078.31,0.0,0.98905,1e-05,1.78626]
[1776468564522,60.79,77075.8,0.0,0.98903,1e-05,1.78893]
[1776468569257,60.79,77076.94,0.0,0.98904,1e-05,1.78772]
[1776468569405,60.79,77076.94,0.0,0.98904,1e-05,1.78772]
[1776468569438,60.79,77076.94,0.0,0.98904,1e-05,1.78772]
[1776468569559,60.79,77076.85,0.0,0.98904,1e-05,1.78781]
[1776468574594,60.79,77077.71,0.0,0.98905,1e-05,1.78528]
[1776468579629,60.79,77077.42,0.0,0.98905,1e-05,1.78559]
[1776468583745,60.79,77078.29,0.0,0.98906,1e-05,1.78466]
[1776468583763,60.79,77078.47,0.0,0.98906,1e-05,1.78447]
[1776468583939,60.79,77078.47,0.0,0.98906,1e-05,1.78447]
[1776468583978,60.79,77078.47,0.0,0.98906,1e-05,1.78447]
[1776468584190,60.79,77078.47,0.0,0.98906,1e-05,1.78447]
[1776468589698,60.79,77078.78,0.0,0.98906,1e-05,1.78414]
[1776468592888,60.79,77080.84,0.0,0.98908,1e-05,1.78195]
[1776468592942,60.79,77080.84,0.0,0.98908,1e-05,1.78195]
[1776468593303,60.79,77080.84,0.0,0.98908,1e-05,1.78195]
[1776468593444,60.79,77080.84,0.0,0.98908,1e-05,1.78195]
[1776468593727,60.79,77082.83,0.0,0.98909,1e-05,1.77984]
[1776468595741,60.79,77088.18,0.0,0.98913,1e-05,1.77416]
[1776468597194,60.79,77088.82,0.0,0.98914,1e-05,1.77349]
[1776468597439,60.79,77088.82,0.0,0.98914,1e-05,1.77349]
[1776468597755,60.79,77089.64,0.0,0.98914,1e-05,1.77262]
[1776468598304,60.79,77089.64,0.0,0.98914,1e-05,1.77262]
[1776468598442,60.79,77089.64,0.0,0.98914,1e-05,1.77262]
[1776468599769,60.79,77083.52,0.0,0.9891,1e-05,1.7791]
[1776468602115,60.79,77082.96,0.0,0.98909,1e-05,1.7797]
[1776468602191,60.79,77082.96,0.0,0.98909,1e-05,1.7797]
[1776468602254,60.79,77082.96,0.0,0.98909,1e-05,1.7797]
[1776468602440,60.79,77082.96,0.0,0.98909,1e-05,1.7797]
[1776468602789,60.79,77082.74,0.0,0.98909,1e-05,1.77993]
[1776468610846,60.79,77082.96,0.0,0.98909,1e-05,1.7797]
[1776468613728,60.79,77083.15,0.0,0.98909,1e-05,1.7795]
[1776468613875,60.79,77083.15,0.0,0.98909,1e-05,1.7795]
[1776468613829,60.79,77083.15,0.0,0.98909,1e-05,1.7795]
[1776468613940,60.79,77083.15,0.0,0.98909,1e-05,1.7795]
[1776468620916,60.79,77083.33,0.0,0.9891,1e-05,1.7793]
[1776468628972,60.79,77083.56,0.0,0.9891,1e-05,1.77906]
[1776468630991,60.79,77091.33,0.0,0.98917,1e-05,1.76922]
[1776468632689,60.79,77091.33,0.0,0.98917,1e-05,1.76922]
[1776468632726,60.79,77098.83,0.0,0.98922,1e-05,1.76131]
[1776468632941,60.79,77098.83,0.0,0.98922,1e-05,1.76131]
[1776468633200,60.79,77098.83,0.0,0.98922,1e-05,1.76131]
[1776468633437,60.79,77098.83,0.0,0.98922,1e-05,1.76131]
[1776468637033,60.79,77105.44,0.0,0.98927,1e-05,1.75436]
[1776468638040,60.79,77114.3,0.0,0.98934,1e-05,1.74509]
[1776468639047,60.79,77116.54,0.0,0.98936,1e-05,1.74275]
[1776468641706,60.79,77117.31,0.0,0.98936,1e-05,1.74195]
[1776468641717,60.79,77118.09,0.0,0.98937,1e-05,1.74113]
[1776468641955,60.79,77118.09,0.0,0.98937,1e-05,1.74113]
[1776468642251,60.79,77118.09,0.0,0.98937,1e-05,1.74113]
[1776468642441,60.79,77118.09,0.0,0.98937,1e-05,1.74113]
[1776468648750,60.79,77118.05,0.0,0.98937,1e-05,1.74117]
[1776468648787,60.79,77118.61,0.0,0.98937,1e-05,1.74059]
[1776468648947,60.79,77118.61,0.0,0.98937,1e-05,1.74059]
[1776468649064,60.79,77118.61,0.0,0.98937,1e-05,1.74059]
[1776468649196,60.79,77118.61,0.0,0.98937,1e-05,1.74059]
[1776468649285,60.79,77118.85,0.0,0.98937,1e-05,1.74034]
[1776468653147,60.79,77113.19,0.0,0.98933,1e-05,1.74625]
[1776468654304,60.79,77113.19,0.0,0.98933,1e-05,1.74625]
[1776468654444,60.79,77113.19,0.0,0.98933,1e-05,1.74625]
[1776468654538,60.79,77112.37,0.0,0.98932,1e-05,1.7471]
[1776468654947,60.79,77112.37,0.0,0.98932,1e-05,1.7471]
[1776468655202,60.79,77112.37,0.0,0.98932,1e-05,1.7471]
[1776468661296,60.79,77112.72,0.0,0.98933,1e-05,1.74674]
[1776468661440,60.79,77112.72,0.0,0.98933,1e-05,1.74674]
[1776468661904,60.79,77112.72,0.0,0.98933,1e-05,1.74674]
[1776468661538,60.79,77112.72,0.0,0.98933,1e-05,1.74674]
[1776468661947,60.79,77112.72,0.0,0.98933,1e-05,1.74674]
[1776468667244,60.79,77113.91,0.0,0.98934,1e-05,1.74549]
[1776468668835,60.79,77113.91,0.0,0.98934,1e-05,1.74549]
[1776468668942,60.79,77113.91,0.0,0.98934,1e-05,1.74549]
[1776468669541,60.79,77114.46,0.0,0.98934,1e-05,1.74492]
[1776468669696,60.79,77114.46,0.0,0.98934,1e-05,1.74492]
[1776468669796,60.79,77114.83,0.0,0.98934,1e-05,1.74453]
[1776468671273,60.79,77117.58,0.0,0.98936,1e-05,1.74166]
[1776468673819,60.79,77117.64,0.0,0.98936,1e-05,1.7416]
[1776468673948,60.79,77117.64,0.0,0.98936,1e-05,1.7416]
[1776468674293,60.79,77119.55,0.0,0.98938,1e-05,1.73961]
[1776468679329,60.79,77121.72,0.0,0.98939,1e-05,1.73735]
[1776468682350,60.79,77124.58,0.0,0.98942,1e-05,1.73437]
[1776468683356,60.79,77128.4,0.0,0.98944,1e-05,1.73041]
[1776468683993,60.79,77128.4,0.0,0.98944,1e-05,1.73041]
[1776468684196,60.79,77128.4,0.0,0.98944,1e-05,1.73041]
[1776468684547,60.79,77128.4,0.0,0.98944,1e-05,1.73041]
[1776468684692,60.79,77128.4,0.0,0.98944,1e-05,1.73041]
[1776468684767,60.79,77129.68,0.0,0.98945,1e-05,1.72908]
[1776468686378,60.79,77134.77,0.0,0.98949,1e-05,1.72381]
[1776468687385,60.79,77139.14,0.0,0.98952,1e-05,1.71929]
[1776468688145,60.79,77139.14,0.0,0.98952,1e-05,1.71929]
[1776468688201,60.79,77139.14,0.0,0.98952,1e-05,1.71929]
[1776468688688,60.79,77139.14,0.0,0.98952,1e-05,1.71929]
[1776468688941,60.79,77139.14,0.0,0.98952,1e-05,1.71929]
[1776468688789,60.79,77139.41,0.0,0.98953,1e-05,1.71902]
[1776468691413,60.79,77144.92,0.0,0.98958,1e-05,1.71177]
[1776468692420,60.79,77154.1,0.0,0.98964,1e-05,1.70235]
[1776468693427,60.79,77153.11,0.0,0.98964,1e-05,1.70336]
[1776468695891,60.79,77153.48,0.0,0.98964,1e-05,1.70298]
[1776468695943,60.79,77153.48,0.0,0.98964,1e-05,1.70298]
[1776468695899,60.79,77153.44,0.0,0.98964,1e-05,1.70302]
[1776468696750,60.79,77153.44,0.0,0.98964,1e-05,1.70302]
[1776468696942,60.79,77153.44,0.0,0.98964,1e-05,1.70302]
[1776468696785,60.79,77153.3,0.0,0.98964,1e-05,1.70317]
[1776468702490,60.79,77151.62,0.0,0.98962,1e-05,1.70489]
[1776468704504,60.79,77154.6,0.0,0.98965,1e-05,1.70183]
[1776468709539,60.79,77156.95,0.0,0.98966,1e-05,1.69943]
[1776468710402,60.79,77156.95,0.0,0.98966,1e-05,1.69943]
[1776468710439,60.79,77156.95,0.0,0.98966,1e-05,1.69943]
[1776468710546,60.79,77156.99,0.0,0.98966,1e-05,1.69939]
[1776468711202,60.79,77156.99,0.0,0.98966,1e-05,1.69939]
[1776468711444,60.79,77156.99,0.0,0.98966,1e-05,1.69939]
[1776468716468,60.79,77152.84,0.0,0.98963,1e-05,1.70364]
[1776468716690,60.79,77152.84,0.0,0.98963,1e-05,1.70364]
[1776468716784,60.79,77144.28,0.0,0.98957,1e-05,1.71242]
[1776468717493,60.79,77144.28,0.0,0.98957,1e-05,1.71242]
[1776468717696,60.79,77144.28,0.0,0.98957,1e-05,1.71242]
[1776468722635,60.79,77140.69,0.0,0.98954,1e-05,1.71612]
[1776468722694,60.79,77140.69,0.0,0.98954,1e-05,1.71612]
[1776468722749,60.79,77136.92,0.0,0.98952,1e-05,1.72001]
[1776468723575,60.79,77136.92,0.0,0.98952,1e-05,1.72001]
[1776468723695,60.79,77136.92,0.0,0.98952,1e-05,1.72001]
[1776468729626,60.79,77136.76,0.0,0.98952,1e-05,1.72017]
[1776468729689,60.79,77136.76,0.0,0.98952,1e-05,1.72017]
[1776468729880,60.79,77137.1,0.0,0.98952,1e-05,1.71982]
[1776468730320,60.79,77137.1,0.0,0.98952,1e-05,1.71982]
[1776468730440,60.79,77137.1,0.0,0.98952,1e-05,1.71982]
[1776468730686,60.79,77134.59,0.0,0.9895,1e-05,1.72242]
[1776468735672,60.79,77134.89,0.0,0.9895,1e-05,1.72211]
[1776468735691,60.79,77134.89,0.0,0.9895,1e-05,1.72211]
[1776468735773,60.79,77136.35,0.0,0.98951,1e-05,1.7206]
[1776468736815,60.79,77136.35,0.0,0.98951,1e-05,1.7206]
[1776468736944,60.79,77136.35,0.0,0.98951,1e-05,1.7206]
[1776468739750,60.79,77132.25,0.0,0.98948,1e-05,1.72484]
[1776468740350,60.79,77132.25,0.0,0.98948,1e-05,1.72484]
[1776468740438,60.79,77132.25,0.0,0.98948,1e-05,1.72484]
[1776468740757,60.79,77127.01,0.0,0.98944,1e-05,1.73027]
[1776468741234,60.79,77127.01,0.0,0.98944,1e-05,1.73027]
[1776468741441,60.79,77127.01,0.0,0.98944,1e-05,1.73027]
[1776468745846,60.79,77124.74,0.0,0.98943,1e-05,1.73262]
[1776468745936,60.79,77124.74,0.0,0.98943,1e-05,1.73262]
[1776468745938,60.79,77122.71,0.0,0.98941,1e-05,1.73473]
[1776468746384,60.79,77122.71,0.0,0.98941,1e-05,1.73473]
[1776468746443,60.79,77122.71,0.0,0.98941,1e-05,1.73473]
[1776468751079,60.79,77122.59,0.0,0.98941,1e-05,1.73486]
[1776468751876,60.79,77122.59,0.0,0.98941,1e-05,1.73486]
[1776468751946,60.79,77122.59,0.0,0.98941,1e-05,1.73486]
[1776468755862,60.79,77120.5,0.0,0.9894,1e-05,1.73544]
[1776468757877,60.79,77117.33,0.0,0.98938,1e-05,1.73874]
[1776468760841,60.79,77117.29,0.0,0.98938,1e-05,1.73878]
[1776468760944,60.79,77117.29,0.0,0.98938,1e-05,1.73878]
[1776468761026,60.79,77115.08,0.0,0.98936,1e-05,1.74109]
[1776468761905,60.79,77110.69,0.0,0.98933,1e-05,1.74567]
[1776468763083,60.79,77108.74,0.0,0.98932,1e-05,1.74771]
[1776468763204,60.79,77108.74,0.0,0.98932,1e-05,1.74771]
[1776468763919,60.79,77106.61,0.0,0.9893,1e-05,1.74994]
[1776468768954,60.79,77105.44,0.0,0.98929,1e-05,1.75117]
[1776468773963,60.79,77105.84,0.0,0.98929,1e-05,1.75075]
[1776468774190,60.79,77106.26,0.0,0.9893,1e-05,1.75031]
[1776468780031,60.79,77106.17,0.0,0.9893,1e-05,1.7504]
[1776468785066,60.79,77105.91,0.0,0.98929,1e-05,1.75068]
[1776468786073,60.79,77103.75,0.0,0.98928,1e-05,1.75294]
[1776468787080,60.79,77097.75,0.0,0.98923,1e-05,1.75924]
[1776468788816,60.79,77097.75,0.0,0.98923,1e-05,1.75924]
[1776468788907,60.79,77097.75,0.0,0.98923,1e-05,1.75924]
[1776468788942,60.79,77097.75,0.0,0.98923,1e-05,1.75924]
[1776468789008,60.79,77092.53,0.0,0.98919,1e-05,1.76474]
[1776468789094,60.79,77090.14,0.0,0.98918,1e-05,1.76726]
[1776468791063,60.79,77090.14,0.0,0.98918,1e-05,1.76726]
[1776468790101,60.79,77093.37,0.0,0.9892,1e-05,1.76386]
[1776468791196,60.79,77093.37,0.0,0.9892,1e-05,1.76386]
[1776468791290,60.79,77096.89,0.0,0.98923,1e-05,1.76015]
[1776468794625,60.79,77095.66,0.0,0.98922,1e-05,1.76144]
[1776468794695,60.79,77095.66,0.0,0.98922,1e-05,1.76144]
[1776468794781,60.79,77098.22,0.0,0.98924,1e-05,1.75875]
[1776468795136,60.79,77100.56,0.0,0.98925,1e-05,1.75629]
[1776468799944,60.79,77100.45,0.0,0.98925,1e-05,1.7564]
[1776468800018,60.79,77100.45,0.0,0.98925,1e-05,1.7564]
[1776468800040,60.79,77093.43,0.0,0.9892,1e-05,1.76379]
[1776468800199,60.79,77093.43,0.0,0.9892,1e-05,1.76379]
[1776468800296,60.79,77088.78,0.0,0.98917,1e-05,1.7687]
[1776468806108,60.79,77088.68,0.0,0.98916,1e-05,1.76881]
[1776468806198,60.79,77088.68,0.0,0.98916,1e-05,1.76881]
[1776468806662,60.79,77088.68,0.0,0.98916,1e-05,1.76881]
[1776468806690,60.79,77088.68,0.0,0.98916,1e-05,1.76881]
[1776468806764,60.79,77089.98,0.0,0.98917,1e-05,1.76743]
[1776468809980,60.79,77089.92,0.0,0.98917,1e-05,1.7675]
[1776468815277,60.79,77090.28,0.0,0.98919,1e-05,1.76551]
[1776468817899,60.79,77090.28,0.0,0.98919,1e-05,1.76551]
[1776468817944,60.79,77090.28,0.0,0.98919,1e-05,1.76551]
[1776468818298,60.79,77098.79,0.0,0.98925,1e-05,1.75655]
[1776468820171,60.79,77101.56,0.0,0.98927,1e-05,1.75364]
[1776468820196,60.79,77101.56,0.0,0.98927,1e-05,1.75364]
[1776468820312,60.79,77102.13,0.0,0.98928,1e-05,1.75304]
[1776468821240,60.79,77102.13,0.0,0.98928,1e-05,1.75304]
[1776468821440,60.79,77102.13,0.0,0.98928,1e-05,1.75304]
[1776468827455,60.79,77102.34,0.0,0.98928,1e-05,1.75282]
[1776468827693,60.79,77102.34,0.0,0.98928,1e-05,1.75282]
[1776468828769,60.79,77103.35,0.0,0.98928,1e-05,1.75176]
[1776468828938,60.79,77103.35,0.0,0.98928,1e-05,1.75176]
[1776468829037,60.79,77103.61,0.0,0.98929,1e-05,1.75149]
[1776468833639,60.79,77102.67,0.0,0.98928,1e-05,1.75247]
[1776468833691,60.79,77102.67,0.0,0.98928,1e-05,1.75247]
[1776468839509,60.79,77102.95,0.0,0.98928,1e-05,1.75218]
[1776468840641,60.79,77102.81,0.0,0.98928,1e-05,1.75233]
[1776468840692,60.79,77102.81,0.0,0.98928,1e-05,1.75233]
[1776468841558,60.79,77102.18,0.0,0.98928,1e-05,1.75299]
[1776468841695,60.79,77102.18,0.0,0.98928,1e-05,1.75299]
[1776468841781,60.79,77101.83,0.0,0.98927,1e-05,1.75335]
[1776468847504,60.79,77102.11,0.0,0.98928,1e-05,1.75306]
[1776468856567,60.79,77102.66,0.0,0.98928,1e-05,1.75248]
[1776468861602,60.79,77102.39,0.0,0.98928,1e-05,1.75277]
[1776468864948,60.79,77100.71,0.0,0.98926,1e-05,1.75453]
[1776468865199,60.79,77100.31,0.0,0.98926,1e-05,1.75495]
[1776468866637,60.79,77096.45,0.0,0.98923,1e-05,1.75901]
[1776468873686,60.79,77097.27,0.0,0.98925,1e-05,1.75654]
[1776468874726,60.79,77097.27,0.0,0.98925,1e-05,1.75654]
[1776468874940,60.79,77097.27,0.0,0.98925,1e-05,1.75654]
[1776468876560,60.79,77101.09,0.0,0.98928,1e-05,1.75253]
[1776468876690,60.79,77101.09,0.0,0.98928,1e-05,1.75253]
[1776468876707,60.79,77100.52,0.0,0.98927,1e-05,1.75313]
[1776468882749,60.79,77100.56,0.0,0.98927,1e-05,1.75309]
[1776468885580,60.79,77100.98,0.0,0.98928,1e-05,1.75265]
[1776468885689,60.79,77100.98,0.0,0.98928,1e-05,1.75265]
[1776468891813,60.79,77101.12,0.0,0.98928,1e-05,1.7525]
[1776468894320,60.79,77102.89,0.0,0.98929,1e-05,1.75064]
[1776468894436,60.79,77102.89,0.0,0.98929,1e-05,1.75064]
[1776468895841,60.79,77099.25,0.0,0.98926,1e-05,1.75446]
[1776468896848,60.79,77062.66,0.0,0.98898,1e-05,1.79323]
[1776468898862,60.79,77058.92,0.0,0.98896,1e-05,1.79723]
[1776468899923,60.79,77058.92,0.0,0.98896,1e-05,1.79723]
[1776468900224,60.79,77060.33,0.0,0.98897,1e-05,1.79572]
[1776468902199,60.79,77060.48,0.0,0.98897,1e-05,1.79556]
[1776468902444,60.79,77060.6,0.0,0.98897,1e-05,1.79543]
[1776468902890,60.79,77060.58,0.0,0.98897,1e-05,1.79545]
[1776468905914,60.79,77067.09,0.0,0.98902,1e-05,1.7885]
[1776468906921,60.79,77072.65,0.0,0.98906,1e-05,1.78258]
[1776468907928,60.79,77069.23,0.0,0.98903,1e-05,1.78622]
[1776468911700,60.79,77069.29,0.0,0.98904,1e-05,1.78615]
[1776468911937,60.79,77069.29,0.0,0.98904,1e-05,1.78615]
[1776468917998,60.79,77069.29,0.0,0.98904,1e-05,1.78615]
[1776468922566,60.79,77067.72,0.0,0.98902,1e-05,1.78783]
[1776468922689,60.79,77067.72,0.0,0.98902,1e-05,1.78783]
[1776468923040,60.79,77068.42,0.0,0.98903,1e-05,1.78708]
[1776468927068,60.79,77064.24,0.0,0.989,1e-05,1.79154]
[1776468927942,60.79,77064.24,0.0,0.989,1e-05,1.79154]
[1776468927999,60.79,77064.24,0.0,0.989,1e-05,1.79154]
[1776468928198,60.79,77064.24,0.0,0.989,1e-05,1.79154]
[1776468928220,60.79,77064.14,0.0,0.989,1e-05,1.79165]
[1776468929082,60.79,77060.7,0.0,0.98897,1e-05,1.79532]
[1776468932103,60.79,77056.64,0.0,0.98895,1e-05,1.79805]
[1776468934117,60.79,77048.57,0.0,0.98888,1e-05,1.80671]
[1776468935625,60.79,77046.82,0.0,0.98887,1e-05,1.80859]
[1776468935703,60.79,77046.82,0.0,0.98887,1e-05,1.80859]
[1776468942173,60.79,77048.04,0.0,0.98888,1e-05,1.80728]
[1776468943180,60.79,77055.16,0.0,0.98894,1e-05,1.79963]
[1776468944187,60.79,77058.83,0.0,0.98896,1e-05,1.7957]
[1776468945534,60.79,77058.84,0.0,0.98896,1e-05,1.79569]
[1776468945700,60.79,77058.84,0.0,0.98896,1e-05,1.79569]
[1776468945734,60.79,77058.84,0.0,0.98896,1e-05,1.79569]
[1776468945948,60.79,77058.84,0.0,0.98896,1e-05,1.79569]
[1776468946201,60.79,77059.11,0.0,0.98897,1e-05,1.7954]
[1776468951236,60.79,77061.16,0.0,0.98898,1e-05,1.79321]
[1776468953191,60.79,77062.99,0.0,0.989,1e-05,1.79125]
[1776468953250,60.79,77063.38,0.0,0.989,1e-05,1.79084]
[1776468953440,60.79,77063.38,0.0,0.989,1e-05,1.79084]
[1776468953531,60.79,77063.38,0.0,0.989,1e-05,1.79084]
[1776468953690,60.79,77063.38,0.0,0.989,1e-05,1.79084]
[1776468960299,60.79,77066.56,0.0,0.98902,1e-05,1.78744]
[1776468961887,60.79,77066.56,0.0,0.98902,1e-05,1.78744]
[1776468961950,60.79,77066.56,0.0,0.98902,1e-05,1.78744]
[1776468961988,60.79,77069.26,0.0,0.98904,1e-05,1.78456]
[1776468962436,60.79,77069.26,0.0,0.98904,1e-05,1.78456]
[1776468968355,60.79,77067.37,0.0,0.98903,1e-05,1.78658]
[1776468972882,60.79,77066.34,0.0,0.98902,1e-05,1.78768]
[1776468972951,60.79,77066.34,0.0,0.98902,1e-05,1.78768]
[1776468973143,60.79,77066.34,0.0,0.98902,1e-05,1.78768]
[1776468973201,60.79,77066.34,0.0,0.98902,1e-05,1.78768]
[1776468973254,60.79,77066.34,0.0,0.98902,1e-05,1.78768]
[1776468978424,60.79,77068.37,0.0,0.98904,1e-05,1.78551]
[1776468983434,60.79,77067.93,0.0,0.98903,1e-05,1.78598]
[1776468986420,60.79,77068.23,0.0,0.98904,1e-05,1.78566]
[1776468986440,60.79,77068.23,0.0,0.98904,1e-05,1.78566]
[1776468986541,60.79,77068.23,0.0,0.98904,1e-05,1.78566]
[1776468986689,60.79,77068.23,0.0,0.98904,1e-05,1.78566]
[1776468986775,60.79,77068.15,0.0,0.98904,1e-05,1.78575]
[1776468995544,60.79,77071.06,0.0,0.98907,1e-05,1.78103]
[1776468996551,60.79,77057.4,0.0,0.98896,1e-05,1.7956]
[1776468997559,60.79,77054.58,0.0,0.98894,1e-05,1.79863]
[1776468999021,60.79,77054.58,0.0,0.98894,1e-05,1.79863]
[1776468999115,60.79,77055.74,0.0,0.98895,1e-05,1.79738]
[1776468999476,60.79,77055.74,0.0,0.98895,1e-05,1.79738]
[1776469000135,60.79,77055.74,0.0,0.98895,1e-05,1.79738]
[1776469000580,60.79,77060.94,0.0,0.98899,1e-05,1.79182]
[1776469001587,60.79,77065.71,0.0,0.98903,1e-05,1.78673]
[1776469007291,60.79,77068.45,0.0,0.98905,1e-05,1.78381]
[1776469007441,60.79,77068.5,0.0,0.98905,1e-05,1.78375]
[1776469007458,60.79,77068.5,0.0,0.98905,1e-05,1.78375]
[1776469007699,60.79,77068.5,0.0,0.98905,1e-05,1.78375]
[1776469007800,60.79,77068.5,0.0,0.98905,1e-05,1.78375]
[1776469013671,60.79,77070.11,0.0,0.98906,1e-05,1.78204]
[1776469018706,60.79,77074.38,0.0,0.98909,1e-05,1.7775]
[1776469019713,60.79,77079.14,0.0,0.98913,1e-05,1.77246]
[1776469021956,60.79,77081.37,0.0,0.98915,1e-05,1.7701]
[1776469022194,60.79,77081.37,0.0,0.98915,1e-05,1.7701]
[1776469022220,60.79,77083.71,0.0,0.98916,1e-05,1.76762]
[1776469022343,60.79,77083.71,0.0,0.98916,1e-05,1.76762]
[1776469022441,60.79,77083.71,0.0,0.98916,1e-05,1.76762]
[1776469028776,60.79,77083.7,0.0,0.98916,1e-05,1.76763]
[1776469031528,60.79,77083.82,0.0,0.98917,1e-05,1.76751]
[1776469031703,60.79,77083.82,0.0,0.98917,1e-05,1.76751]
[1776469031799,60.79,77083.82,0.0,0.98917,1e-05,1.76751]
[1776469031941,60.79,77083.82,0.0,0.98917,1e-05,1.76751]
[1776469032038,60.79,77083.82,0.0,0.98917,1e-05,1.76751]
[1776469036832,60.79,77091.92,0.0,0.98923,1e-05,1.75896]
[1776469037838,60.79,77083.43,0.0,0.98916,1e-05,1.76792]
[1776469038845,60.79,77074.84,0.0,0.9891,1e-05,1.77702]
[1776469039571,60.79,77074.84,0.0,0.9891,1e-05,1.77702]
[1776469039692,60.79,77074.84,0.0,0.9891,1e-05,1.77702]
[1776469040008,60.79,77074.84,0.0,0.9891,1e-05,1.77702]
[1776469040205,60.79,77074.84,0.0,0.9891,1e-05,1.77702]
[1776469040298,60.79,77073.33,0.0,0.98909,1e-05,1.77862]
[1776469045895,60.79,77072.92,0.0,0.98908,1e-05,1.77905]
[1776469047965,60.79,77072.78,0.0,0.98908,1e-05,1.7792]
[1776469048202,60.79,77072.78,0.0,0.98908,1e-05,1.7792]
[1776469048285,60.79,77072.78,0.0,0.98908,1e-05,1.7792]
[1776469048247,60.79,77072.78,0.0,0.98908,1e-05,1.7792]
[1776469048445,60.79,77072.78,0.0,0.98908,1e-05,1.7792]
[1776469053951,60.79,77070.25,0.0,0.98907,1e-05,1.78027]
[1776469054958,60.79,77066.95,0.0,0.98905,1e-05,1.78379]
[1776469056498,60.79,77066.44,0.0,0.98904,1e-05,1.78433]
[1776469056696,60.79,77066.44,0.0,0.98904,1e-05,1.78433]
[1776469057218,60.79,77066.44,0.0,0.98904,1e-05,1.78433]
[1776469057256,60.79,77066.25,0.0,0.98904,1e-05,1.78453]
[1776469057442,60.79,77066.25,0.0,0.98904,1e-05,1.78453]
[1776469058986,60.79,77062.42,0.0,0.98901,1e-05,1.78861]
[1776469059993,60.79,77059.41,0.0,0.98899,1e-05,1.79183]
[1776469060813,60.79,77059.41,0.0,0.98899,1e-05,1.79183]
[1776469060941,60.79,77059.41,0.0,0.98899,1e-05,1.79183]
[1776469061303,60.79,77059.41,0.0,0.98899,1e-05,1.79183]
[1776469061000,60.79,77058.92,0.0,0.98898,1e-05,1.79235]
[1776469061444,60.79,77058.92,0.0,0.98898,1e-05,1.79235]
[1776469067042,60.79,77060.68,0.0,0.989,1e-05,1.79047]
[1776469072077,60.79,77059.61,0.0,0.98899,1e-05,1.79162]
[1776469073470,60.79,77060.57,0.0,0.989,1e-05,1.79059]
[1776469073637,60.79,77060.57,0.0,0.989,1e-05,1.79059]
[1776469073692,60.79,77060.57,0.0,0.989,1e-05,1.79059]
[1776469074091,60.79,77060.99,0.0,0.989,1e-05,1.79014]
[1776469075098,60.79,77064.72,0.0,0.98903,1e-05,1.78616]
[1776469076005,60.79,77064.72,0.0,0.98903,1e-05,1.78616]
[1776469076205,60.79,77064.72,0.0,0.98903,1e-05,1.78616]
[1776469076306,60.79,77069.49,0.0,0.98907,1e-05,1.78108]
[1776469076539,60.79,77069.49,0.0,0.98907,1e-05,1.78108]
[1776469076699,60.79,77069.49,0.0,0.98907,1e-05,1.78108]
[1776469083153,60.79,77068.65,0.0,0.98906,1e-05,1.78198]
[1776469088188,60.79,77069.06,0.0,0.98906,1e-05,1.78154]
[1776469090203,60.79,77072.79,0.0,0.98909,1e-05,1.77758]
[1776469090578,60.79,77072.79,0.0,0.98909,1e-05,1.77758]
[1776469090709,60.79,77072.79,0.0,0.98909,1e-05,1.77758]
[1776469091210,60.79,77080.84,0.0,0.98915,1e-05,1.76905]
[1776469092217,60.79,77086.73,0.0,0.9892,1e-05,1.76283]
[1776469092999,60.79,77086.73,0.0,0.9892,1e-05,1.76283]
[1776469093210,60.79,77086.73,0.0,0.9892,1e-05,1.76283]
[1776469098259,60.79,77086.27,0.0,0.98919,1e-05,1.76331]
[1776469100273,60.79,77090.61,0.0,0.98923,1e-05,1.75874]
[1776469102147,60.79,77092.84,0.0,0.98924,1e-05,1.75639]
[1776469102196,60.79,77092.84,0.0,0.98924,1e-05,1.75639]
[1776469102287,60.79,77094.04,0.0,0.98925,1e-05,1.75513]
[1776469102627,60.79,77094.04,0.0,0.98925,1e-05,1.75513]
[1776469102690,60.79,77094.04,0.0,0.98925,1e-05,1.75513]
[1776469105940,60.79,77094.28,0.0,0.98925,1e-05,1.75488]
[1776469106314,60.79,77094.2,0.0,0.98925,1e-05,1.75496]
[1776469109336,60.79,77089.86,0.0,0.98922,1e-05,1.75953]
[1776469109515,60.79,77089.86,0.0,0.98922,1e-05,1.75953]
[1776469109696,60.79,77089.86,0.0,0.98922,1e-05,1.75953]
[1776469110086,60.79,77089.86,0.0,0.98922,1e-05,1.75953]
[1776469110198,60.79,77089.86,0.0,0.98922,1e-05,1.75953]
[1776469110343,60.79,77089.61,0.0,0.98922,1e-05,1.75979]
[1776469120413,60.79,77085.7,0.0,0.9892,1e-05,1.76231]
[1776469121420,60.79,77082.6,0.0,0.98918,1e-05,1.76558]
[1776469121658,60.79,77082.6,0.0,0.98918,1e-05,1.76558]
[1776469121698,60.79,77082.6,0.0,0.98918,1e-05,1.76558]
[1776469122094,60.79,77082.6,0.0,0.98918,1e-05,1.76558]
[1776469122198,60.79,77082.6,0.0,0.98918,1e-05,1.76558]
[1776469122426,60.79,77082.07,0.0,0.98917,1e-05,1.76614]
[1776469125448,60.79,77078.27,0.0,0.98914,1e-05,1.77015]
[1776469126277,60.79,77078.27,0.0,0.98914,1e-05,1.77015]
[1776469126440,60.79,77078.27,0.0,0.98914,1e-05,1.77015]
[1776469126455,60.79,77076.46,0.0,0.98913,1e-05,1.77207]
[1776469127096,60.79,77076.46,0.0,0.98913,1e-05,1.77207]
[1776469127200,60.79,77076.46,0.0,0.98913,1e-05,1.77207]
[1776469131491,60.79,77072.68,0.0,0.9891,1e-05,1.77608]
[1776469131905,60.79,77072.68,0.0,0.9891,1e-05,1.77608]
[1776469131941,60.79,77072.68,0.0,0.9891,1e-05,1.77608]
[1776469132400,60.79,77072.68,0.0,0.9891,1e-05,1.77608]
[1776469132442,60.79,77072.68,0.0,0.9891,1e-05,1.77608]
[1776469132497,60.79,77072.64,0.0,0.9891,1e-05,1.77612]
[1776469137532,60.79,77072.5,0.0,0.9891,1e-05,1.77627]
[1776469142567,60.79,77075.21,0.0,0.98912,1e-05,1.77339]
[1776469144017,60.79,77075.21,0.0,0.98912,1e-05,1.77339]
[1776469144196,60.79,77075.21,0.0,0.98912,1e-05,1.77339]
[1776469144271,60.79,77075.99,0.0,0.98912,1e-05,1.77257]
[1776469144520,60.79,77075.99,0.0,0.98912,1e-05,1.77257]
[1776469144698,60.79,77075.99,0.0,0.98912,1e-05,1.77257]
[1776469147604,60.79,77079.62,0.0,0.98915,1e-05,1.76873]
[1776469149029,60.79,77079.62,0.0,0.98915,1e-05,1.76873]
[1776469149198,60.79,77079.62,0.0,0.98915,1e-05,1.76873]
[1776469149553,60.79,77080.65,0.0,0.98916,1e-05,1.76764]
[1776469149699,60.79,77080.65,0.0,0.98916,1e-05,1.76764]
[1776469149745,60.79,77081.46,0.0,0.98917,1e-05,1.76678]
[1776469153254,60.79,77082.68,0.0,0.98918,1e-05,1.76549]
[1776469153317,60.79,77079.83,0.0,0.98915,1e-05,1.7685]
[1776469153685,60.79,77040.53,0.0,0.98885,1e-05,1.81047]
[1776469154663,60.79,77030.41,0.0,0.98877,1e-05,1.8214]
[1776469155670,60.79,77038.41,0.0,0.98883,1e-05,1.81275]
[1776469156615,60.79,77038.41,0.0,0.98883,1e-05,1.81275]
[1776469156677,60.79,77037.7,0.0,0.98883,1e-05,1.81352]
[1776469161712,60.79,77037.69,0.0,0.98883,1e-05,1.81353]
[1776469163726,60.79,77041.06,0.0,0.98886,1e-05,1.80989]
[1776469168761,60.79,77040.46,0.0,0.98885,1e-05,1.81054]
[1776469170991,60.79,77040.09,0.0,0.98885,1e-05,1.81094]
[1776469171197,60.79,77040.09,0.0,0.98885,1e-05,1.81094]
[1776469171199,60.79,77040.04,0.0,0.98886,1e-05,1.80936]
[1776469171585,60.79,77040.04,0.0,0.98886,1e-05,1.80936]
[1776469171694,60.79,77040.04,0.0,0.98886,1e-05,1.80936]
[1776469174803,60.79,77042.76,0.0,0.98888,1e-05,1.80643]
[1776469177253,60.79,77042.32,0.0,0.98887,1e-05,1.8069]
[1776469177403,60.79,77042.32,0.0,0.98887,1e-05,1.8069]
[1776469177444,60.79,77042.32,0.0,0.98887,1e-05,1.8069]
[1776469177540,60.79,77043.2,0.0,0.98888,1e-05,1.80595]
[1776469182810,60.79,77041.06,0.0,0.98887,1e-05,1.80826]
[1776469182945,60.79,77041.06,0.0,0.98887,1e-05,1.80826]
[1776469188609,60.79,77040.29,0.0,0.98886,1e-05,1.80909]
[1776469188696,60.79,77040.29,0.0,0.98886,1e-05,1.80909]
[1776469189418,60.79,77040.29,0.0,0.98886,1e-05,1.80909]
[1776469189449,60.79,77040.29,0.0,0.98886,1e-05,1.80909]
[1776469189519,60.79,77037.81,0.0,0.98884,1e-05,1.81176]
[1776469199031,60.79,77036.62,0.0,0.98883,1e-05,1.81305]
[1776469199195,60.79,77036.62,0.0,0.98883,1e-05,1.81305]
[1776469199272,60.79,77036.15,0.0,0.98883,1e-05,1.81355]
[1776469199782,60.79,77036.15,0.0,0.98883,1e-05,1.81355]
[1776469199944,60.79,77036.15,0.0,0.98883,1e-05,1.81355]
[1776469205013,60.79,77036.95,0.0,0.98883,1e-05,1.81269]
[1776469207593,60.79,77036.76,0.0,0.98883,1e-05,1.81289]
[1776469207699,60.79,77036.76,0.0,0.98883,1e-05,1.81289]
[1776469208474,60.79,77036.76,0.0,0.98883,1e-05,1.81289]
[1776469208531,60.79,77036.74,0.0,0.98883,1e-05,1.81292]
[1776469208690,60.79,77036.74,0.0,0.98883,1e-05,1.81292]
[1776469209041,60.79,77037.39,0.0,0.98884,1e-05,1.81221]
[1776469214075,60.79,77036.36,0.0,0.98883,1e-05,1.81333]
[1776469217759,60.79,77035.55,0.0,0.98882,1e-05,1.8142]
[1776469217939,60.79,77035.55,0.0,0.98882,1e-05,1.8142]
[1776469223035,60.79,77035.57,0.0,0.98882,1e-05,1.81418]
[1776469223189,60.79,77035.57,0.0,0.98882,1e-05,1.81418]
[1776469223422,60.79,77035.57,0.0,0.98882,1e-05,1.81418]
[1776469223450,60.79,77035.57,0.0,0.98882,1e-05,1.81418]
[1776469223516,60.79,77037.24,0.0,0.98884,1e-05,1.81238]
[1776469224146,60.79,77040.04,0.0,0.98886,1e-05,1.80936]
[1776469228579,60.79,77040.11,0.0,0.98886,1e-05,1.80928]
[1776469228692,60.79,77040.15,0.0,0.98886,1e-05,1.80924]
[1776469231091,60.79,77040.15,0.0,0.98886,1e-05,1.80924]
[1776469231189,60.79,77040.15,0.0,0.98886,1e-05,1.80924]
[1776469231205,60.79,77045.09,0.0,0.98891,1e-05,1.80229]
[1776469232211,60.79,77053.6,0.0,0.98897,1e-05,1.79317]
[1776469233219,60.79,77058.52,0.0,0.98901,1e-05,1.78791]
[1776469233881,60.79,77058.52,0.0,0.98901,1e-05,1.78791]
[1776469233940,60.79,77058.52,0.0,0.98901,1e-05,1.78791]
[1776469240268,60.79,77061.68,0.0,0.98903,1e-05,1.78454]
[1776469242399,60.79,77061.78,0.0,0.98904,1e-05,1.78443]
[1776469242448,60.79,77061.78,0.0,0.98904,1e-05,1.78443]
[1776469244884,60.79,77063.24,0.0,0.98905,1e-05,1.78288]
[1776469244935,60.79,77063.24,0.0,0.98905,1e-05,1.78288]
[1776469245303,60.79,77064.47,0.0,0.98906,1e-05,1.78157]
[1776469245674,60.79,77064.47,0.0,0.98906,1e-05,1.78157]
[1776469245694,60.79,77064.47,0.0,0.98906,1e-05,1.78157]
[1776469246309,60.79,77067.49,0.0,0.98908,1e-05,1.77836]
[1776469249331,60.79,77074.07,0.0,0.98913,1e-05,1.77138]
[1776469250338,60.79,77081.09,0.0,0.98918,1e-05,1.76395]
[1776469251345,60.79,77078.72,0.0,0.98916,1e-05,1.76646]
[1776469251750,60.79,77078.72,0.0,0.98916,1e-05,1.76646]
[1776469251947,60.79,77078.72,0.0,0.98916,1e-05,1.76646]
[1776469256694,60.79,77075.86,0.0,0.98914,1e-05,1.76948]
[1776469256891,60.79,77075.86,0.0,0.98914,1e-05,1.76948]
[1776469256947,60.79,77075.86,0.0,0.98914,1e-05,1.76948]
[1776469257387,60.79,77075.03,0.0,0.98914,1e-05,1.77036]
[1776469262422,60.79,77078.96,0.0,0.98917,1e-05,1.7662]
[1776469263404,60.79,77078.96,0.0,0.98917,1e-05,1.7662]
[1776469263440,60.79,77078.96,0.0,0.98917,1e-05,1.7662]
[1776469263541,60.79,77083.96,0.0,0.9892,1e-05,1.76093]
[1776469264674,60.79,77084.16,0.0,0.98921,1e-05,1.76071]
[1776469264702,60.79,77084.16,0.0,0.98921,1e-05,1.76071]
[1776469266450,60.79,77085.26,0.0,0.98921,1e-05,1.75956]
[1776469267142,60.79,77085.26,0.0,0.98921,1e-05,1.75956]
[1776469267194,60.79,77085.26,0.0,0.98921,1e-05,1.75956]
[1776469270479,60.79,77092.41,0.0,0.98927,1e-05,1.75204]
[1776469272631,60.79,77096.16,0.0,0.9893,1e-05,1.74811]
[1776469272918,60.79,77096.16,0.0,0.9893,1e-05,1.74811]
[1776469272951,60.79,77096.16,0.0,0.9893,1e-05,1.74811]
[1776469274671,60.79,77098.33,0.0,0.98931,1e-05,1.74583]
[1776469274698,60.79,77098.33,0.0,0.98931,1e-05,1.74583]
[1776469275514,60.79,77098.36,0.0,0.98931,1e-05,1.7458]
[1776469279542,60.79,77111.33,0.0,0.98941,1e-05,1.73227]
[1776469280549,60.79,77113.75,0.0,0.98943,1e-05,1.72976]
[1776469280792,60.79,77113.75,0.0,0.98943,1e-05,1.72976]
[1776469280936,60.79,77113.75,0.0,0.98943,1e-05,1.72976]
[1776469285584,60.79,77119.22,0.0,0.98947,1e-05,1.72408]
[1776469288605,60.79,77115.38,0.0,0.98944,1e-05,1.72806]
[1776469289155,60.79,77115.38,0.0,0.98944,1e-05,1.72806]
[1776469289193,60.79,77115.38,0.0,0.98944,1e-05,1.72806]
[1776469292633,60.79,77111.16,0.0,0.98942,1e-05,1.73086]
[1776469293906,60.79,77110.7,0.0,0.98941,1e-05,1.73134]
[1776469293944,60.79,77110.7,0.0,0.98941,1e-05,1.73134]
[1776469296661,60.79,77110.67,0.0,0.98941,1e-05,1.73137]
[1776469297929,60.79,77110.67,0.0,0.98941,1e-05,1.73137]
[1776469297938,60.79,77110.67,0.0,0.98941,1e-05,1.73137]
[1776469303625,60.79,77109.81,0.0,0.98941,1e-05,1.73226]
[1776469303629,60.79,77109.26,0.0,0.9894,1e-05,1.73283]
[1776469303695,60.79,77109.26,0.0,0.9894,1e-05,1.73283]
[1776469308944,60.79,77110.11,0.0,0.98941,1e-05,1.73195]
[1776469309199,60.79,77110.11,0.0,0.98941,1e-05,1.73195]
[1776469315794,60.79,77108.89,0.0,0.9894,1e-05,1.73322]
[1776469317037,60.79,77108.89,0.0,0.9894,1e-05,1.73322]
[1776469317192,60.79,77108.89,0.0,0.9894,1e-05,1.73322]
[1776469317287,60.79,77103.67,0.0,0.98936,1e-05,1.73866]
[1776469318719,60.79,77102.75,0.0,0.98936,1e-05,1.73962]
[1776469318935,60.79,77102.75,0.0,0.98936,1e-05,1.73962]
[1776469319037,60.79,77102.79,0.0,0.98936,1e-05,1.73958]
[1776469326539,60.79,77101.27,0.0,0.98934,1e-05,1.74116]
[1776469326693,60.79,77101.27,0.0,0.98934,1e-05,1.74116]
[1776469333584,60.79,77101.68,0.0,0.98935,1e-05,1.74074]
[1776469333695,60.79,77101.68,0.0,0.98935,1e-05,1.74074]
[1776469334494,60.79,77101.64,0.0,0.98935,1e-05,1.74078]
[1776469334705,60.79,77101.64,0.0,0.98935,1e-05,1.74078]
[1776469334590,60.79,77101.68,0.0,0.98935,1e-05,1.74074]
[1776469335934,60.79,77106.16,0.0,0.98938,1e-05,1.73606]
[1776469338487,60.79,77108.35,0.0,0.9894,1e-05,1.73378]
[1776469344103,60.79,77110.31,0.0,0.98941,1e-05,1.73174]
[1776469344209,60.79,77110.31,0.0,0.98941,1e-05,1.73174]
[1776469344277,60.79,77110.31,0.0,0.98941,1e-05,1.73174]
[1776469346004,60.79,77113.81,0.0,0.98944,1e-05,1.72811]
[1776469349026,60.79,77117.69,0.0,0.98947,1e-05,1.72408]
[1776469354061,60.79,77122.03,0.0,0.98951,1e-05,1.71801]
[1776469359096,60.79,77124.14,0.0,0.98952,1e-05,1.71583]
[1776469362117,60.79,77117.6,0.0,0.98948,1e-05,1.72259]
[1776469367152,60.79,77118.05,0.0,0.98948,1e-05,1.72213]
[1776469372187,60.79,77117.83,0.0,0.98948,1e-05,1.72235]
[1776469377227,60.79,77112.81,0.0,0.98944,1e-05,1.72756]
[1776469382262,60.79,77111.9,0.0,0.98943,1e-05,1.7285]
[1776469386394,60.79,77111.65,0.0,0.98943,1e-05,1.72876]
[1776469386444,60.79,77058.85,0.0,0.98903,1e-05,1.78431]
[1776469387299,60.79,77030.29,0.0,0.98881,1e-05,1.81497]
[1776469388306,60.79,77034.16,0.0,0.98884,1e-05,1.81079]
[1776469389422,60.79,77034.16,0.0,0.98884,1e-05,1.81079]
[1776469394348,60.79,77040.21,0.0,0.98889,1e-05,1.80427]
[1776469397445,60.79,77038.52,0.0,0.98887,1e-05,1.80609]
[1776469404418,60.79,77035.06,0.0,0.98885,1e-05,1.80982]
[1776469408446,60.79,77031.4,0.0,0.98882,1e-05,1.81377]
[1776469409122,60.79,77031.4,0.0,0.98882,1e-05,1.81377]
[1776469409200,60.79,77031.4,0.0,0.98882,1e-05,1.81377]
[1776469409453,60.79,77030.46,0.0,0.98881,1e-05,1.81478]
[1776469410366,60.79,77030.46,0.0,0.98881,1e-05,1.81478]
[1776469410437,60.79,77030.46,0.0,0.98881,1e-05,1.81478]
[1776469415499,60.79,77031.57,0.0,0.98883,1e-05,1.81194]
[1776469420534,60.79,77030.3,0.0,0.98882,1e-05,1.81331]
[1776469421460,60.79,77030.3,0.0,0.98882,1e-05,1.81331]
[1776469421699,60.79,77030.3,0.0,0.98882,1e-05,1.81331]
[1776469421653,60.79,77030.5,0.0,0.98882,1e-05,1.8131]
[1776469421873,60.79,77030.5,0.0,0.98882,1e-05,1.8131]
[1776469421940,60.79,77030.5,0.0,0.98882,1e-05,1.8131]
[1776469424562,60.79,77036.46,0.0,0.98887,1e-05,1.80667]
[1776469429597,60.79,77038.08,0.0,0.98888,1e-05,1.80493]
[1776469431610,60.79,77042.11,0.0,0.98891,1e-05,1.80059]
[1776469433653,60.79,77040.65,0.0,0.9889,1e-05,1.80216]
[1776469433700,60.79,77040.65,0.0,0.9889,1e-05,1.80216]
[1776469433754,60.79,77039.47,0.0,0.98889,1e-05,1.80343]
[1776469434139,60.79,77039.47,0.0,0.98889,1e-05,1.80343]
[1776469434195,60.79,77039.47,0.0,0.98889,1e-05,1.80343]
[1776469438660,60.79,77052.93,0.0,0.989,1e-05,1.789]
[1776469439291,60.79,77052.93,0.0,0.989,1e-05,1.789]
[1776469439453,60.79,77052.93,0.0,0.989,1e-05,1.789]
[1776469439667,60.79,77055.57,0.0,0.98902,1e-05,1.78619]
[1776469440674,60.79,77058.37,0.0,0.98904,1e-05,1.7832]
[1776469442900,60.79,77060.44,0.0,0.98905,1e-05,1.781]
[1776469442940,60.79,77060.44,0.0,0.98905,1e-05,1.781]
[1776469447724,60.79,77064.86,0.0,0.98909,1e-05,1.7763]
[1776469448970,60.79,77065.8,0.0,0.98909,1e-05,1.7753]
[1776469449199,60.79,77065.8,0.0,0.98909,1e-05,1.7753]
[1776469449445,60.79,77065.8,0.0,0.98909,1e-05,1.7753]
[1776469449691,60.79,77065.8,0.0,0.98909,1e-05,1.7753]
[1776469449738,60.79,77065.65,0.0,0.98909,1e-05,1.77546]
[1776469454773,60.79,77066.47,0.0,0.9891,1e-05,1.77459]
[1776469458099,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469458204,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469458626,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469458698,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469458727,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469465851,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469468340,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469468445,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469468543,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469468934,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469469198,60.79,77067.49,0.0,0.98911,1e-05,1.77351]
[1776469478591,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469478699,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469478797,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469479134,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469479197,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469486997,60.79,77067.32,0.0,0.98912,1e-05,1.77207]
[1776469490655,60.79,77067.01,0.0,0.98911,1e-05,1.7724]
[1776469490697,60.79,77067.01,0.0,0.98911,1e-05,1.7724]
[1776469490757,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469500088,60.79,77067.57,0.0,0.98912,1e-05,1.77181]
[1776469502102,60.79,77070.91,0.0,0.98914,1e-05,1.76827]
[1776469504116,60.79,77074.78,0.0,0.98917,1e-05,1.76418]
[1776469505305,60.79,77074.78,0.0,0.98917,1e-05,1.76418]
[1776469505446,60.79,77074.78,0.0,0.98917,1e-05,1.76418]
[1776469506130,60.79,77079.26,0.0,0.98921,1e-05,1.75945]
[1776469511165,60.79,77080.58,0.0,0.98922,1e-05,1.75806]
[1776469513582,60.79,77080.19,0.0,0.98921,1e-05,1.75847]
[1776469513692,60.79,77080.19,0.0,0.98921,1e-05,1.75847]
[1776469513785,60.79,77080.01,0.0,0.98921,1e-05,1.75866]
[1776469514246,60.79,77080.01,0.0,0.98921,1e-05,1.75866]
[1776469514447,60.79,77080.01,0.0,0.98921,1e-05,1.75866]
[1776469517207,60.79,77076.64,0.0,0.98919,1e-05,1.76221]
[1776469518561,60.79,77076.64,0.0,0.98919,1e-05,1.76221]
[1776469518695,60.79,77076.64,0.0,0.98919,1e-05,1.76221]
[1776469518844,60.79,77076.64,0.0,0.98919,1e-05,1.76221]
[1776469518793,60.79,77075.48,0.0,0.98918,1e-05,1.76344]
[1776469518952,60.79,77075.48,0.0,0.98918,1e-05,1.76344]
[1776469522242,60.79,77087.28,0.0,0.98927,1e-05,1.75102]
[1776469523639,60.79,77087.28,0.0,0.98927,1e-05,1.75102]
[1776469523696,60.79,77087.28,0.0,0.98927,1e-05,1.75102]
[1776469523797,60.79,77085.41,0.0,0.98925,1e-05,1.75298]
[1776469524115,60.79,77085.41,0.0,0.98925,1e-05,1.75298]
[1776469524193,60.79,77085.41,0.0,0.98925,1e-05,1.75298]
[1776469525263,60.79,77080.47,0.0,0.98922,1e-05,1.75818]
[1776469528489,60.79,77078.75,0.0,0.9892,1e-05,1.75999]
[1776469528693,60.79,77078.75,0.0,0.9892,1e-05,1.75999]
[1776469528751,60.79,77078.96,0.0,0.9892,1e-05,1.75977]
[1776469529275,60.79,77078.96,0.0,0.9892,1e-05,1.75977]
[1776469529440,60.79,77078.96,0.0,0.9892,1e-05,1.75977]
[1776469535333,60.79,77078.21,0.0,0.98921,1e-05,1.75895]
[1776469536415,60.79,77078.21,0.0,0.98921,1e-05,1.75895]
[1776469536444,60.79,77078.21,0.0,0.98921,1e-05,1.75895]
[1776469536516,60.79,77076.15,0.0,0.98919,1e-05,1.76112]
[1776469537056,60.79,77076.15,0.0,0.98919,1e-05,1.76112]
[1776469537212,60.79,77076.15,0.0,0.98919,1e-05,1.76112]
[1776469542382,60.79,77075.32,0.0,0.98919,1e-05,1.762]
[1776469544397,60.79,77081.58,0.0,0.98923,1e-05,1.7554]
[1776469545714,60.79,77081.58,0.0,0.98923,1e-05,1.7554]
[1776469545758,60.79,77082.84,0.0,0.98924,1e-05,1.75408]
[1776469545944,60.79,77082.84,0.0,0.98924,1e-05,1.75408]
[1776469546090,60.79,77082.84,0.0,0.98924,1e-05,1.75408]
[1776469546198,60.79,77082.84,0.0,0.98924,1e-05,1.75408]
[1776469546411,60.79,77082.62,0.0,0.98924,1e-05,1.75431]
[1776469550895,60.79,77082.36,0.0,0.98924,1e-05,1.75458]
[1776469550945,60.79,77085.03,0.0,0.98926,1e-05,1.75178]
[1776469551433,60.79,77085.03,0.0,0.98926,1e-05,1.75178]
[1776469551699,60.79,77085.03,0.0,0.98926,1e-05,1.75178]
[1776469551796,60.79,77085.36,0.0,0.98926,1e-05,1.75143]
[1776469553460,60.79,77088.57,0.0,0.98929,1e-05,1.74806]
[1776469556848,60.79,77090.05,0.0,0.9893,1e-05,1.74651]
[1776469556942,60.79,77092.47,0.0,0.98932,1e-05,1.74398]
[1776469557459,60.79,77092.47,0.0,0.98932,1e-05,1.74398]
[1776469557691,60.79,77092.47,0.0,0.98932,1e-05,1.74398]
[1776469557708,60.79,77092.76,0.0,0.98932,1e-05,1.74367]
[1776469559439,60.79,77092.37,0.0,0.98932,1e-05,1.74408]
[1776469559501,60.79,77092.96,0.0,0.98932,1e-05,1.74346]
[1776469565546,60.79,77095.16,0.0,0.98934,1e-05,1.74116]
[1776469570581,60.79,77095.71,0.0,0.98934,1e-05,1.74059]
[1776469572595,60.79,77102.26,0.0,0.98939,1e-05,1.73376]
[1776469574305,60.79,77104.89,0.0,0.98941,1e-05,1.73102]
[1776469574440,60.79,77104.89,0.0,0.98941,1e-05,1.73102]
[1776469574609,60.79,77105.16,0.0,0.98941,1e-05,1.73074]
[1776469575206,60.79,77105.16,0.0,0.98941,1e-05,1.73074]
[1776469575448,60.79,77105.16,0.0,0.98941,1e-05,1.73074]
[1776469577631,60.79,77108.46,0.0,0.98944,1e-05,1.72731]
[1776469578526,60.79,77108.46,0.0,0.98944,1e-05,1.72731]
[1776469578712,60.79,77108.46,0.0,0.98944,1e-05,1.72731]
[1776469585851,60.79,77110.44,0.0,0.98945,1e-05,1.72526]
[1776469585938,60.79,77110.44,0.0,0.98945,1e-05,1.72526]
[1776469585854,60.79,77114.41,0.0,0.98948,1e-05,1.72114]
[1776469586884,60.79,77114.41,0.0,0.98948,1e-05,1.72114]
[1776469586940,60.79,77114.41,0.0,0.98948,1e-05,1.72114]
[1776469603813,60.79,77118.29,0.0,0.98952,1e-05,1.71555]
[1776469604914,60.79,77118.29,0.0,0.98952,1e-05,1.71555]
[1776469604939,60.79,77118.29,0.0,0.98952,1e-05,1.71555]
[1776469605779,60.79,77118.29,0.0,0.98952,1e-05,1.71555]
[1776469605938,60.79,77118.29,0.0,0.98952,1e-05,1.71555]
[1776469605989,60.79,77119.29,0.0,0.98953,1e-05,1.71452]
[1776469606834,60.79,77122.71,0.0,0.98955,1e-05,1.71099]
[1776469609855,60.79,77126.17,0.0,0.98958,1e-05,1.70743]
[1776469614890,60.79,77126.15,0.0,0.98958,1e-05,1.70745]
[1776469615047,60.79,77126.15,0.0,0.98958,1e-05,1.70745]
[1776469615190,60.79,77126.15,0.0,0.98958,1e-05,1.70745]
[1776469615425,60.79,77126.15,0.0,0.98958,1e-05,1.70745]
[1776469615439,60.79,77126.15,0.0,0.98958,1e-05,1.70745]
[1776469615897,60.79,77126.11,0.0,0.98958,1e-05,1.70749]
[1776469623953,60.79,77126.42,0.0,0.98958,1e-05,1.70717]
[1776469629995,60.79,77126.47,0.0,0.98958,1e-05,1.70712]
[1776469633804,60.79,77126.8,0.0,0.98958,1e-05,1.70678]
[1776469633937,60.79,77126.8,0.0,0.98958,1e-05,1.70678]
[1776469634038,60.79,77126.8,0.0,0.98958,1e-05,1.70678]
[1776469634718,60.79,77126.8,0.0,0.98958,1e-05,1.70678]
[1776469634937,60.79,77126.8,0.0,0.98958,1e-05,1.70678]
[1776469639839,60.79,77126.52,0.0,0.98958,1e-05,1.70707]
[1776469639926,60.79,77127.68,0.0,0.98959,1e-05,1.70588]
[1776469640071,60.79,77144.2,0.0,0.98971,1e-05,1.68897]
[1776469641078,60.79,77146.01,0.0,0.98972,1e-05,1.68713]
[1776469643068,60.79,77146.34,0.0,0.98972,1e-05,1.68679]
[1776469643093,60.79,77146.2,0.0,0.98972,1e-05,1.68693]
[1776469647120,60.79,77142.73,0.0,0.9897,1e-05,1.69047]
[1776469655177,60.79,77145.22,0.0,0.98972,1e-05,1.68637]
[1776469659204,60.79,77141.77,0.0,0.9897,1e-05,1.68988]
[1776469660843,60.79,77141.77,0.0,0.9897,1e-05,1.68988]
[1776469660937,60.79,77141.77,0.0,0.9897,1e-05,1.68988]
[1776469660944,60.79,77141.29,0.0,0.9897,1e-05,1.69037]
[1776469661219,60.79,77144.96,0.0,0.98972,1e-05,1.68663]
[1776469662163,60.79,77144.96,0.0,0.98972,1e-05,1.68663]
[1776469662200,60.79,77144.96,0.0,0.98972,1e-05,1.68663]
[1776469662225,60.79,77147.93,0.0,0.98974,1e-05,1.68361]
[1776469665247,60.79,77150.43,0.0,0.98976,1e-05,1.68107]
[1776469666648,60.79,77150.43,0.0,0.98976,1e-05,1.68107]
[1776469666697,60.79,77150.43,0.0,0.98976,1e-05,1.68107]
[1776469667262,60.79,77155.75,0.0,0.9898,1e-05,1.67568]
[1776469668267,60.79,77164.03,0.0,0.98986,1e-05,1.66731]
[1776469669275,60.79,77170.68,0.0,0.98991,1e-05,1.66061]
[1776469670771,60.79,77170.68,0.0,0.98991,1e-05,1.66061]
[1776469670959,60.79,77170.72,0.0,0.98991,1e-05,1.66057]
[1776469671236,60.79,77170.72,0.0,0.98991,1e-05,1.66057]
[1776469671948,60.79,77170.72,0.0,0.98991,1e-05,1.66057]
[1776469671971,60.79,77170.62,0.0,0.98991,1e-05,1.66067]
[1776469672202,60.79,77170.62,0.0,0.98991,1e-05,1.66067]
[1776469673303,60.79,77167.7,0.0,0.98989,1e-05,1.66361]
[1776469678338,60.79,77167.3,0.0,0.98988,1e-05,1.66401]
[1776469681687,60.79,77165.96,0.0,0.98987,1e-05,1.66536]
[1776469681940,60.79,77165.96,0.0,0.98987,1e-05,1.66536]
[1776469682006,60.79,77164.94,0.0,0.98987,1e-05,1.66639]
[1776469682925,60.79,77164.94,0.0,0.98987,1e-05,1.66639]
[1776469682939,60.79,77164.94,0.0,0.98987,1e-05,1.66639]
[1776469687400,60.79,77161.17,0.0,0.98984,1e-05,1.6702]
[1776469689784,60.79,77160.81,0.0,0.98984,1e-05,1.67056]
[1776469689936,60.79,77160.81,0.0,0.98984,1e-05,1.67056]
[1776469690037,60.79,77156.57,0.0,0.98981,1e-05,1.67485]
[1776469690992,60.79,77156.57,0.0,0.98981,1e-05,1.67485]
[1776469691192,60.79,77154.83,0.0,0.98979,1e-05,1.67661]
[1776469695757,60.79,77155.38,0.0,0.9898,1e-05,1.67605]
[1776469695942,60.79,77155.38,0.0,0.9898,1e-05,1.67605]
[1776469698656,60.79,77153.91,0.0,0.98979,1e-05,1.67754]
[1776469698693,60.79,77153.91,0.0,0.98979,1e-05,1.67754]
[1776469698757,60.79,77149.84,0.0,0.98976,1e-05,1.68167]
[1776469701432,60.79,77148.91,0.0,0.98975,1e-05,1.68262]
[1776469701695,60.79,77148.91,0.0,0.98975,1e-05,1.68262]
[1776469706097,60.79,77148.44,0.0,0.98975,1e-05,1.68309]
[1776469706197,60.79,77148.37,0.0,0.98975,1e-05,1.68316]
[1776469706534,60.79,77148.77,0.0,0.98975,1e-05,1.68276]
[1776469707541,60.79,77151.01,0.0,0.98977,1e-05,1.68048]
[1776469711680,60.79,77150.98,0.0,0.98977,1e-05,1.68051]
[1776469711695,60.79,77150.98,0.0,0.98977,1e-05,1.68051]
[1776469720774,60.79,77151.03,0.0,0.98978,1e-05,1.6789]
[1776469720946,60.79,77151.03,0.0,0.98978,1e-05,1.6789]
[1776469721048,60.79,77151.0,0.0,0.98978,1e-05,1.67893]
[1776469721873,60.79,77151.0,0.0,0.98978,1e-05,1.67893]
[1776469721944,60.79,77151.0,0.0,0.98978,1e-05,1.67893]
[1776469727683,60.79,77148.79,0.0,0.98976,1e-05,1.68118]
[1776469728852,60.79,77148.79,0.0,0.98976,1e-05,1.68118]
[1776469728945,60.79,77148.79,0.0,0.98976,1e-05,1.68118]
[1776469734733,60.79,77150.36,0.0,0.98977,1e-05,1.67958]
[1776469743328,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469744157,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469744192,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469745203,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469749427,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469749439,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469749481,60.79,77151.19,0.0,0.98978,1e-05,1.67874]
[1776469758901,60.79,77151.24,0.0,0.98978,1e-05,1.67869]
[1776469762929,60.79,77162.68,0.0,0.98986,1e-05,1.66712]
[1776469763290,60.79,77162.68,0.0,0.98986,1e-05,1.66712]
[1776469763444,60.79,77162.68,0.0,0.98986,1e-05,1.66712]
[1776469764491,60.79,77164.6,0.0,0.98987,1e-05,1.66518]
[1776469764698,60.79,77164.6,0.0,0.98987,1e-05,1.66518]
[1776469764943,60.79,77164.72,0.0,0.98987,1e-05,1.66506]
[1776469771992,60.79,77164.74,0.0,0.98988,1e-05,1.66349]
[1776469773759,60.79,77163.96,0.0,0.98988,1e-05,1.66428]
[1776469773941,60.79,77163.96,0.0,0.98988,1e-05,1.66428]
[1776469779042,60.79,77169.08,0.0,0.98991,1e-05,1.65913]
[1776469780387,60.79,77170.76,0.0,0.98993,1e-05,1.65744]
[1776469780442,60.79,77170.76,0.0,0.98993,1e-05,1.65744]
[1776469781787,60.79,77167.52,0.0,0.9899,1e-05,1.6607]
[1776469781939,60.79,77167.52,0.0,0.9899,1e-05,1.6607]
[1776469782063,60.79,77166.97,0.0,0.9899,1e-05,1.66125]
[1776469785557,60.79,77165.76,0.0,0.98989,1e-05,1.66247]
[1776469785696,60.79,77165.76,0.0,0.98989,1e-05,1.66247]
[1776469791015,60.79,77165.39,0.0,0.98989,1e-05,1.66284]
[1776469791204,60.79,77165.39,0.0,0.98989,1e-05,1.66284]
[1776469791541,60.79,77164.06,0.0,0.98988,1e-05,1.66418]
[1776469791692,60.79,77164.06,0.0,0.98988,1e-05,1.66418]
[1776469792135,60.79,77164.28,0.0,0.98988,1e-05,1.66396]
[1776469797170,60.79,77165.61,0.0,0.98989,1e-05,1.66262]
[1776469802206,60.79,77166.43,0.0,0.9899,1e-05,1.66179]
[1776469803866,60.79,77166.29,0.0,0.98989,1e-05,1.66193]
[1776469803943,60.79,77166.29,0.0,0.98989,1e-05,1.66193]
[1776469811147,60.79,77163.39,0.0,0.98987,1e-05,1.66485]
[1776469811191,60.79,77163.39,0.0,0.98987,1e-05,1.66485]
[1776469812486,60.79,77163.39,0.0,0.98987,1e-05,1.66485]
[1776469812697,60.79,77163.39,0.0,0.98987,1e-05,1.66485]
[1776469816305,60.79,77163.38,0.0,0.98987,1e-05,1.66486]
[1776469821339,60.79,77161.51,0.0,0.98986,1e-05,1.66675]
[1776469822325,60.79,77161.51,0.0,0.98986,1e-05,1.66675]
[1776469822442,60.79,77161.51,0.0,0.98986,1e-05,1.66675]
[1776469828389,60.79,77158.91,0.0,0.98984,1e-05,1.66937]
[1776469833424,60.79,77159.1,0.0,0.98985,1e-05,1.66763]
[1776469842186,60.79,77159.65,0.0,0.98986,1e-05,1.66707]
[1776469842456,60.79,77159.65,0.0,0.98986,1e-05,1.66707]
[1776469843118,60.79,77159.65,0.0,0.98986,1e-05,1.66707]
[1776469843200,60.79,77159.65,0.0,0.98986,1e-05,1.66707]
[1776469843219,60.79,77159.57,0.0,0.98986,1e-05,1.66715]
[1776469850543,60.79,77159.44,0.0,0.98985,1e-05,1.66728]
[1776469857137,60.79,77159.44,0.0,0.98985,1e-05,1.66728]
[1776469857594,60.79,77142.85,0.0,0.98973,1e-05,1.68409]
[1776469859226,60.79,77138.02,0.0,0.9897,1e-05,1.68901]
[1776469860643,60.79,77138.11,0.0,0.9897,1e-05,1.68892]
[1776469866658,60.79,77138.25,0.0,0.9897,1e-05,1.68878]
[1776469871693,60.79,77138.13,0.0,0.9897,1e-05,1.6889]
[1776469876728,60.79,77135.28,0.0,0.98968,1e-05,1.69181]
[1776469878304,60.79,77134.88,0.0,0.98968,1e-05,1.69221]
[1776469878446,60.79,77134.88,0.0,0.98968,1e-05,1.69221]
[1776469879963,60.79,77134.81,0.0,0.98968,1e-05,1.69229]
[1776469880198,60.79,77134.81,0.0,0.98968,1e-05,1.69229]
[1776469880064,60.79,77134.81,0.0,0.98968,1e-05,1.69229]
[1776469885790,60.79,77136.61,0.0,0.98969,1e-05,1.69045]
[1776469886600,60.79,77136.61,0.0,0.98969,1e-05,1.69045]
[1776469886697,60.79,77136.61,0.0,0.98969,1e-05,1.69045]
[1776469887805,60.79,77141.23,0.0,0.98972,1e-05,1.68574]
[1776469892840,60.79,77141.37,0.0,0.98973,1e-05,1.68403]
[1776469902910,60.79,77141.33,0.0,0.98973,1e-05,1.68407]
[1776469904080,60.79,77141.33,0.0,0.98973,1e-05,1.68407]
[1776469904192,60.79,77141.33,0.0,0.98973,1e-05,1.68407]
[1776469905602,60.79,77141.33,0.0,0.98973,1e-05,1.68407]
[1776469905695,60.79,77141.33,0.0,0.98973,1e-05,1.68407]
[1776469908952,60.79,77141.9,0.0,0.98974,1e-05,1.68349]
[1776469917008,60.79,77139.61,0.0,0.98972,1e-05,1.68582]
[1776469917792,60.79,77139.61,0.0,0.98972,1e-05,1.68582]
[1776469917944,60.79,77139.61,0.0,0.98972,1e-05,1.68582]
[1776469925177,60.79,77138.94,0.0,0.98972,1e-05,1.68651]
[1776469925188,60.79,77138.94,0.0,0.98972,1e-05,1.68651]
[1776469926709,60.79,77138.91,0.0,0.98972,1e-05,1.68654]
[1776469926941,60.79,77138.91,0.0,0.98972,1e-05,1.68654]
[1776469929092,60.79,77138.87,0.0,0.98972,1e-05,1.68658]
[1776469937147,60.79,77138.61,0.0,0.98971,1e-05,1.68684]
[1776469939015,60.79,77138.91,0.0,0.98972,1e-05,1.68654]
[1776469944198,60.79,77138.93,0.0,0.98972,1e-05,1.68652]
[1776469950240,60.79,77138.92,0.0,0.98972,1e-05,1.68653]
[1776469955275,60.79,77139.54,0.0,0.98973,1e-05,1.68433]
[1776469960310,60.79,77139.43,0.0,0.98973,1e-05,1.68444]
[1776469965344,60.79,77138.86,0.0,0.98972,1e-05,1.68502]
[1776469969373,60.79,77144.7,0.0,0.98977,1e-05,1.67909]
[1776469970380,60.79,77151.5,0.0,0.98982,1e-05,1.6722]
[1776469971372,60.79,77151.5,0.0,0.98982,1e-05,1.6722]
[1776469971444,60.79,77151.5,0.0,0.98982,1e-05,1.6722]
[1776469971538,60.79,77152.05,0.0,0.98982,1e-05,1.67164]
[1776469982465,60.79,77152.38,0.0,0.98982,1e-05,1.67131]
[1776469983759,60.79,77152.38,0.0,0.98982,1e-05,1.67131]
[1776469983936,60.79,77152.38,0.0,0.98982,1e-05,1.67131]
[1776469989515,60.79,77154.1,0.0,0.98983,1e-05,1.66957]
[1776469991049,60.79,77154.1,0.0,0.98983,1e-05,1.66957]
[1776469991199,60.79,77154.1,0.0,0.98983,1e-05,1.66957]
[1776469991252,60.79,77154.22,0.0,0.98984,1e-05,1.66945]
[1776470001601,60.79,77154.67,0.0,0.98984,1e-05,1.66899]
[1776470004693,60.79,77155.14,0.0,0.98984,1e-05,1.66852]
[1776470009385,60.79,77156.23,0.0,0.98985,1e-05,1.66742]
[1776470009443,60.79,77156.14,0.0,0.98985,1e-05,1.66751]
[1776470009657,60.79,77156.33,0.0,0.98985,1e-05,1.66732]
[1776470015699,60.79,77156.33,0.0,0.98986,1e-05,1.66576]
[1776470026776,60.79,77156.61,0.0,0.98986,1e-05,1.66548]
[1776470033824,60.79,77157.15,0.0,0.98987,1e-05,1.66494]
[1776470038010,60.79,77157.29,0.0,0.98987,1e-05,1.6648]
[1776470038191,60.79,77157.29,0.0,0.98987,1e-05,1.6648]
[1776470040878,60.79,77149.08,0.0,0.98981,1e-05,1.67309]
[1776470041885,60.79,77144.68,0.0,0.98978,1e-05,1.67755]
[1776470042899,60.79,77144.68,0.0,0.98978,1e-05,1.67755]
[1776470042942,60.79,77144.68,0.0,0.98978,1e-05,1.67755]
[1776470042955,60.79,77142.16,0.0,0.98976,1e-05,1.68011]
[1776470043900,60.79,77129.09,0.0,0.98966,1e-05,1.69342]
[1776470044907,60.79,77121.07,0.0,0.9896,1e-05,1.70164]
[1776470048675,60.79,77119.83,0.0,0.98959,1e-05,1.70291]
[1776470048696,60.79,77119.83,0.0,0.98959,1e-05,1.70291]
[1776470061018,60.79,77119.5,0.0,0.98959,1e-05,1.70325]
[1776470066054,60.79,77121.65,0.0,0.98961,1e-05,1.70105]
[1776470068075,60.79,77121.79,0.0,0.98961,1e-05,1.7009]
[1776470068192,60.79,77121.79,0.0,0.98961,1e-05,1.7009]
[1776470068289,60.79,77121.79,0.0,0.98961,1e-05,1.7009]
[1776470068643,60.79,77121.79,0.0,0.98961,1e-05,1.7009]
[1776470068694,60.79,77121.79,0.0,0.98961,1e-05,1.7009]
[1776470074109,60.79,77119.89,0.0,0.9896,1e-05,1.70128]
[1776470081159,60.79,77120.04,0.0,0.98961,1e-05,1.70112]
[1776470086194,60.79,77121.45,0.0,0.98962,1e-05,1.69968]
[1776470091229,60.79,77121.52,0.0,0.98962,1e-05,1.6996]
[1776470096267,60.79,77124.41,0.0,0.98964,1e-05,1.69664]
[1776470098261,60.79,77125.54,0.0,0.98965,1e-05,1.69549]
[1776470098444,60.79,77125.54,0.0,0.98965,1e-05,1.69549]
[1776470098465,60.79,77125.23,0.0,0.98964,1e-05,1.6958]
[1776470098829,60.79,77125.23,0.0,0.98964,1e-05,1.6958]
[1776470098937,60.79,77125.23,0.0,0.98964,1e-05,1.6958]
[1776470104320,60.79,77128.16,0.0,0.98966,1e-05,1.69281]
[1776470107227,60.79,77128.16,0.0,0.98966,1e-05,1.69281]
[1776470107447,60.79,77128.16,0.0,0.98966,1e-05,1.69281]
[1776470107499,60.79,77128.16,0.0,0.98966,1e-05,1.69281]
[1776470107653,60.79,77128.16,0.0,0.98966,1e-05,1.69281]
[1776470107700,60.79,77128.16,0.0,0.98966,1e-05,1.69281]
[1776470113385,60.79,77129.37,0.0,0.98967,1e-05,1.69157]
[1776470115399,60.79,77133.64,0.0,0.9897,1e-05,1.68721]
[1776470117063,60.79,77135.27,0.0,0.98972,1e-05,1.68555]
[1776470117199,60.79,77135.27,0.0,0.98972,1e-05,1.68555]
[1776470117413,60.79,77136.21,0.0,0.98972,1e-05,1.68459]
[1776470117986,60.79,77136.21,0.0,0.98972,1e-05,1.68459]
[1776470118196,60.79,77136.21,0.0,0.98972,1e-05,1.68459]
[1776470121441,60.79,77141.21,0.0,0.98976,1e-05,1.67951]
[1776470127284,60.79,77141.62,0.0,0.98976,1e-05,1.67909]
[1776470127451,60.79,77141.62,0.0,0.98976,1e-05,1.67909]
[1776470127333,60.79,77141.62,0.0,0.98976,1e-05,1.67909]
[1776470132518,60.79,77142.79,0.0,0.98978,1e-05,1.67634]
[1776470135117,60.79,77144.86,0.0,0.9898,1e-05,1.67425]
[1776470135190,60.79,77144.86,0.0,0.9898,1e-05,1.67425]
[1776470142587,60.79,77146.74,0.0,0.98981,1e-05,1.67234]
[1776470145315,60.79,77146.75,0.0,0.98981,1e-05,1.67233]
[1776470145447,60.79,77146.75,0.0,0.98981,1e-05,1.67233]
[1776470145462,60.79,77150.65,0.0,0.98984,1e-05,1.66839]
[1776470145683,60.79,77150.65,0.0,0.98984,1e-05,1.66839]
[1776470145940,60.79,77150.65,0.0,0.98984,1e-05,1.66839]
[1776470150839,60.79,77153.56,0.0,0.98986,1e-05,1.66545]
[1776470150949,60.79,77153.56,0.0,0.98986,1e-05,1.66545]
[1776470151340,60.79,77153.56,0.0,0.98986,1e-05,1.66545]
[1776470151443,60.79,77153.56,0.0,0.98986,1e-05,1.66545]
[1776470151541,60.79,77153.7,0.0,0.98986,1e-05,1.66531]
[1776470156686,60.79,77153.0,0.0,0.98985,1e-05,1.66602]
[1776470158340,60.79,77153.0,0.0,0.98985,1e-05,1.66602]
[1776470158442,60.79,77153.0,0.0,0.98985,1e-05,1.66602]
[1776470158544,60.79,77152.55,0.0,0.98985,1e-05,1.66647]
[1776470158801,60.79,77152.55,0.0,0.98985,1e-05,1.66647]
[1776470158943,60.79,77152.55,0.0,0.98985,1e-05,1.66647]
[1776470161722,60.79,77148.34,0.0,0.98982,1e-05,1.67072]
[1776470164893,60.79,77148.01,0.0,0.98982,1e-05,1.67106]
[1776470164944,60.79,77148.01,0.0,0.98982,1e-05,1.67106]
[1776470165314,60.79,77148.01,0.0,0.98982,1e-05,1.67106]
[1776470165446,60.79,77148.01,0.0,0.98982,1e-05,1.67106]
[1776470165530,60.79,77144.66,0.0,0.98979,1e-05,1.67445]
[1776470170829,60.79,77142.71,0.0,0.98978,1e-05,1.67643]
[1776470170949,60.79,77142.71,0.0,0.98978,1e-05,1.67643]
[1776470170968,60.79,77142.75,0.0,0.98978,1e-05,1.67638]
[1776470176827,60.79,77143.46,0.0,0.98979,1e-05,1.67566]
[1776470182869,60.79,77143.99,0.0,0.98979,1e-05,1.67513]
[1776470188318,60.79,77144.33,0.0,0.98979,1e-05,1.67478]
[1776470188447,60.79,77144.33,0.0,0.98979,1e-05,1.67478]
[1776470196082,60.79,77143.41,0.0,0.98979,1e-05,1.67416]
[1776470208166,60.79,77143.56,0.0,0.9898,1e-05,1.674]
[1776470220249,60.79,77144.46,0.0,0.9898,1e-05,1.67309]
[1776470225284,60.79,77145.68,0.0,0.98981,1e-05,1.67186]
[1776470228067,60.79,77148.03,0.0,0.98983,1e-05,1.66948]
[1776470228196,60.79,77148.03,0.0,0.98983,1e-05,1.66948]
[1776470228460,60.79,77148.03,0.0,0.98983,1e-05,1.66948]
[1776470228489,60.79,77147.74,0.0,0.98983,1e-05,1.66977]
[1776470228692,60.79,77147.74,0.0,0.98983,1e-05,1.66977]
[1776470237369,60.79,77145.65,0.0,0.98981,1e-05,1.67189]
[1776470238424,60.79,77145.65,0.0,0.98981,1e-05,1.67189]
[1776470238446,60.79,77145.65,0.0,0.98981,1e-05,1.67189]
[1776470238546,60.79,77143.57,0.0,0.9898,1e-05,1.67399]
[1776470239111,60.79,77143.57,0.0,0.9898,1e-05,1.67399]
[1776470239198,60.79,77143.57,0.0,0.9898,1e-05,1.67399]
[1776470244419,60.79,77142.69,0.0,0.98979,1e-05,1.67489]
[1776470245653,60.79,77142.69,0.0,0.98979,1e-05,1.67489]
[1776470245691,60.79,77142.47,0.0,0.98979,1e-05,1.67511]
[1776470246179,60.79,77142.47,0.0,0.98979,1e-05,1.67511]
[1776470246197,60.79,77142.47,0.0,0.98979,1e-05,1.67511]
[1776470246433,60.79,77142.4,0.0,0.98979,1e-05,1.67518]
[1776470251005,60.79,77141.13,0.0,0.98978,1e-05,1.67647]
[1776470251197,60.79,77141.13,0.0,0.98978,1e-05,1.67647]
[1776470252327,60.79,77140.82,0.0,0.98978,1e-05,1.67522]
[1776470252437,60.79,77140.82,0.0,0.98978,1e-05,1.67522]
[1776470252475,60.79,77142.49,0.0,0.9898,1e-05,1.67353]
[1776470258516,60.79,77145.65,0.0,0.98982,1e-05,1.67033]
[1776470260018,60.79,77146.07,0.0,0.98982,1e-05,1.66991]
[1776470260203,60.79,77146.07,0.0,0.98982,1e-05,1.66991]
[1776470265566,60.79,77146.18,0.0,0.98982,1e-05,1.66979]
[1776470270600,60.79,77146.46,0.0,0.98983,1e-05,1.66951]
[1776470275116,60.79,77145.55,0.0,0.98982,1e-05,1.67043]
[1776470275194,60.79,77145.55,0.0,0.98982,1e-05,1.67043]
[1776470275636,60.79,77143.83,0.0,0.98981,1e-05,1.67217]
[1776470275698,60.79,77143.83,0.0,0.98981,1e-05,1.67217]
[1776470275951,60.79,77143.83,0.0,0.98981,1e-05,1.67217]
[1776470281532,60.79,77142.47,0.0,0.9898,1e-05,1.67355]
[1776470281678,60.79,77140.86,0.0,0.98978,1e-05,1.67518]
[1776470282146,60.79,77140.86,0.0,0.98978,1e-05,1.67518]
[1776470282202,60.79,77140.86,0.0,0.98978,1e-05,1.67518]
[1776470287720,60.79,77140.69,0.0,0.98978,1e-05,1.67535]
[1776470294608,60.79,77140.59,0.0,0.98978,1e-05,1.67545]
[1776470294694,60.79,77140.59,0.0,0.98978,1e-05,1.67545]
[1776470294659,60.79,77140.37,0.0,0.98978,1e-05,1.67568]
[1776470295135,60.79,77140.37,0.0,0.98978,1e-05,1.67568]
[1776470295195,60.79,77140.37,0.0,0.98978,1e-05,1.67568]
[1776470296239,60.79,77144.73,0.0,0.98981,1e-05,1.67126]
[1776470300236,60.79,77146.08,0.0,0.98982,1e-05,1.6699]
[1776470300442,60.79,77146.08,0.0,0.98982,1e-05,1.6699]
[1776470300448,60.79,77146.08,0.0,0.98982,1e-05,1.6699]
[1776470300694,60.79,77146.08,0.0,0.98982,1e-05,1.6699]
[1776470300517,60.79,77146.64,0.0,0.98983,1e-05,1.66933]
[1776470305085,60.79,77147.47,0.0,0.98983,1e-05,1.66849]
[1776470305200,60.79,77147.47,0.0,0.98983,1e-05,1.66849]
[1776470307950,60.79,77149.05,0.0,0.98984,1e-05,1.66689]
[1776470307957,60.79,77143.79,0.0,0.98981,1e-05,1.67221]
[1776470308869,60.79,77138.94,0.0,0.98977,1e-05,1.67713]
[1776470311566,60.79,77139.05,0.0,0.98977,1e-05,1.67702]
[1776470311611,60.79,77140.74,0.0,0.98979,1e-05,1.67374]
[1776470316925,60.79,77140.52,0.0,0.98979,1e-05,1.67397]
[1776470321960,60.79,77141.07,0.0,0.9898,1e-05,1.67341]
[1776470326994,60.79,77142.02,0.0,0.9898,1e-05,1.67245]
[1776470328678,60.79,77142.02,0.0,0.9898,1e-05,1.67245]
[1776470328696,60.79,77142.02,0.0,0.9898,1e-05,1.67245]
[1776470329216,60.79,77142.05,0.0,0.9898,1e-05,1.67242]
[1776470329444,60.79,77142.05,0.0,0.9898,1e-05,1.67242]
[1776470329457,60.79,77142.09,0.0,0.9898,1e-05,1.67238]
[1776470343107,60.79,77142.38,0.0,0.9898,1e-05,1.67208]
[1776470344754,60.79,77142.38,0.0,0.9898,1e-05,1.67208]
[1776470344940,60.79,77142.31,0.0,0.9898,1e-05,1.67215]
[1776470345234,60.79,77142.31,0.0,0.9898,1e-05,1.67215]
[1776470345452,60.79,77142.31,0.0,0.9898,1e-05,1.67215]
[1776470345549,60.79,77142.66,0.0,0.98981,1e-05,1.6718]
[1776470349921,60.79,77144.55,0.0,0.98982,1e-05,1.66989]
[1776470349947,60.79,77144.55,0.0,0.98982,1e-05,1.66989]
[1776470352800,60.79,77145.86,0.0,0.98983,1e-05,1.66856]
[1776470352937,60.79,77145.86,0.0,0.98983,1e-05,1.66856]
[1776470353177,60.79,77146.39,0.0,0.98983,1e-05,1.66803]
[1776470356330,60.79,77146.74,0.0,0.98984,1e-05,1.66767]
[1776470356442,60.79,77146.74,0.0,0.98984,1e-05,1.66767]
[1776470359222,60.79,77150.06,0.0,0.98986,1e-05,1.66432]
[1776470363065,60.79,77150.57,0.0,0.98986,1e-05,1.66381]
[1776470363190,60.79,77150.57,0.0,0.98986,1e-05,1.66381]
[1776470363250,60.79,77151.43,0.0,0.98987,1e-05,1.66294]
[1776470363910,60.79,77151.43,0.0,0.98987,1e-05,1.66294]
[1776470363943,60.79,77151.43,0.0,0.98987,1e-05,1.66294]
[1776470368428,60.79,77155.6,0.0,0.9899,1e-05,1.65874]
[1776470368441,60.79,77155.6,0.0,0.9899,1e-05,1.65874]
[1776470374049,60.79,77156.78,0.0,0.98992,1e-05,1.65601]
[1776470374196,60.79,77156.78,0.0,0.98992,1e-05,1.65601]
[1776470374438,60.79,77156.78,0.0,0.98992,1e-05,1.65601]
[1776470374701,60.79,77156.78,0.0,0.98992,1e-05,1.65601]
[1776470374801,60.79,77157.46,0.0,0.98992,1e-05,1.65532]
[1776470377351,60.79,77159.86,0.0,0.98994,1e-05,1.65291]
[1776470378900,60.79,77160.01,0.0,0.98994,1e-05,1.65276]
[1776470378939,60.79,77160.01,0.0,0.98994,1e-05,1.65276]
[1776470379105,60.79,77160.01,0.0,0.98994,1e-05,1.65276]
[1776470379193,60.79,77160.01,0.0,0.98994,1e-05,1.65276]
[1776470379365,60.79,77160.93,0.0,0.98995,1e-05,1.65184]
[1776470384399,60.79,77161.56,0.0,0.98995,1e-05,1.65121]
[1776470389313,60.79,77160.67,0.0,0.98995,1e-05,1.6521]
[1776470389437,60.79,77160.67,0.0,0.98995,1e-05,1.6521]
[1776470389523,60.79,77160.63,0.0,0.98995,1e-05,1.65214]
[1776470390116,60.79,77160.63,0.0,0.98995,1e-05,1.65214]
[1776470390203,60.79,77160.63,0.0,0.98995,1e-05,1.65214]
[1776470395493,60.79,77150.22,0.0,0.98987,1e-05,1.66261]
[1776470396218,60.79,77150.22,0.0,0.98987,1e-05,1.66261]
[1776470396492,60.79,77124.39,0.0,0.98968,1e-05,1.68881]
[1776470397499,60.79,77106.2,0.0,0.98955,1e-05,1.70746]
[1776470398506,60.79,77106.63,0.0,0.98955,1e-05,1.70702]
[1776470399328,60.79,77106.63,0.0,0.98955,1e-05,1.70702]
[1776470399513,60.79,77106.41,0.0,0.98955,1e-05,1.70725]
[1776470400520,60.79,77105.88,0.0,0.98955,1e-05,1.70779]
[1776470402545,60.79,77103.54,0.0,0.98953,1e-05,1.71021]
[1776470404559,60.79,77094.41,0.0,0.98946,1e-05,1.71965]
[1776470405566,60.79,77081.68,0.0,0.98937,1e-05,1.73288]
[1776470406573,60.79,77079.57,0.0,0.98935,1e-05,1.73508]
[1776470408773,60.79,77078.38,0.0,0.98934,1e-05,1.73632]
[1776470408940,60.79,77078.61,0.0,0.98934,1e-05,1.73608]
[1776470409596,60.79,77078.71,0.0,0.98934,1e-05,1.73598]
[1776470410832,60.79,77078.71,0.0,0.98934,1e-05,1.73598]
[1776470410938,60.79,77078.97,0.0,0.98935,1e-05,1.73571]
[1776470415663,60.79,77078.12,0.0,0.98934,1e-05,1.7366]
[1776470415690,60.79,77078.12,0.0,0.98934,1e-05,1.7366]
[1776470415788,60.79,77074.98,0.0,0.98932,1e-05,1.73988]
[1776470417053,60.79,77074.97,0.0,0.98932,1e-05,1.73989]
[1776470417192,60.79,77074.97,0.0,0.98932,1e-05,1.73989]
[1776470422688,60.79,77077.34,0.0,0.98933,1e-05,1.73741]
[1776470423353,60.79,77077.34,0.0,0.98933,1e-05,1.73741]
[1776470423694,60.79,77081.11,0.0,0.98936,1e-05,1.73347]
[1776470424375,60.79,77081.11,0.0,0.98936,1e-05,1.73347]
[1776470424446,60.79,77081.11,0.0,0.98936,1e-05,1.73347]
[1776470424701,60.79,77083.95,0.0,0.98938,1e-05,1.73051]
[1776470427722,60.79,77085.88,0.0,0.9894,1e-05,1.7285]
[1776470430308,60.79,77087.48,0.0,0.98941,1e-05,1.72684]
[1776470430445,60.79,77087.48,0.0,0.98941,1e-05,1.72684]
[1776470432759,60.79,77097.11,0.0,0.98949,1e-05,1.71526]
[1776470433764,60.79,77099.56,0.0,0.98951,1e-05,1.71273]
[1776470434584,60.79,77099.56,0.0,0.98951,1e-05,1.71273]
[1776470434697,60.79,77099.56,0.0,0.98951,1e-05,1.71273]
[1776470434771,60.79,77105.06,0.0,0.98955,1e-05,1.70706]
[1776470435797,60.79,77109.53,0.0,0.98958,1e-05,1.70246]
[1776470436804,60.79,77113.28,0.0,0.98961,1e-05,1.69861]
[1776470437811,60.79,77115.36,0.0,0.98963,1e-05,1.69647]
[1776470439263,60.79,77116.23,0.0,0.98963,1e-05,1.69558]
[1776470439445,60.79,77116.23,0.0,0.98963,1e-05,1.69558]
[1776470444860,60.79,77117.93,0.0,0.98965,1e-05,1.69384]
[1776470449895,60.79,77119.28,0.0,0.98966,1e-05,1.69246]
[1776470455696,60.79,77119.79,0.0,0.98966,1e-05,1.69194]
[1776470457439,60.79,77120.07,0.0,0.98966,1e-05,1.69165]
[1776470457831,60.79,77124.73,0.0,0.98969,1e-05,1.68689]
[1776470458472,60.79,77124.73,0.0,0.98969,1e-05,1.68689]
[1776470458691,60.79,77124.73,0.0,0.98969,1e-05,1.68689]
[1776470458792,60.79,77129.9,0.0,0.98973,1e-05,1.68162]
[1776470459441,60.79,77129.9,0.0,0.98973,1e-05,1.68162]
[1776470459540,60.79,77129.56,0.0,0.98973,1e-05,1.68197]
[1776470460972,60.79,77133.33,0.0,0.98976,1e-05,1.67814]
[1776470462987,60.79,77137.0,0.0,0.98978,1e-05,1.67441]
[1776470465001,60.79,77142.0,0.0,0.98982,1e-05,1.66935]
[1776470466250,60.79,77142.0,0.0,0.98982,1e-05,1.66935]
[1776470466445,60.79,77142.0,0.0,0.98982,1e-05,1.66935]
[1776470470038,60.79,77147.68,0.0,0.98986,1e-05,1.66361]
[1776470471045,60.79,77154.52,0.0,0.98991,1e-05,1.65673]
[1776470472051,60.79,77174.63,0.0,0.99005,1e-05,1.63662]
[1776470473058,60.79,77183.25,0.0,0.99011,1e-05,1.62806]
[1776470474065,60.79,77185.06,0.0,0.99013,1e-05,1.62627]
[1776470476174,60.79,77185.14,0.0,0.99013,1e-05,1.62619]
[1776470476197,60.79,77185.14,0.0,0.99013,1e-05,1.62619]
[1776470478093,60.79,77199.3,0.0,0.99023,1e-05,1.61223]
[1776470479100,60.79,77211.05,0.0,0.99031,1e-05,1.60072]
[1776470480107,60.79,77211.55,0.0,0.99031,1e-05,1.60023]
[1776470485142,60.79,77213.01,0.0,0.99032,1e-05,1.5988]
[1776470488163,60.79,77209.46,0.0,0.9903,1e-05,1.60227]
[1776470489810,60.79,77209.46,0.0,0.9903,1e-05,1.60227]
[1776470489948,60.79,77209.25,0.0,0.9903,1e-05,1.60247]
[1776470492194,60.79,77216.26,0.0,0.99035,1e-05,1.59412]
[1776470494091,60.79,77217.52,0.0,0.99036,1e-05,1.5929]
[1776470494192,60.79,77217.52,0.0,0.99036,1e-05,1.5929]
[1776470494719,60.79,77217.52,0.0,0.99036,1e-05,1.5929]
[1776470494792,60.79,77218.54,0.0,0.99037,1e-05,1.5919]
[1776470494937,60.79,77218.54,0.0,0.99037,1e-05,1.5919]
[1776470495215,60.79,77213.85,0.0,0.99034,1e-05,1.59647]
[1776470499550,60.79,77215.93,0.0,0.99035,1e-05,1.59444]
[1776470499696,60.79,77215.93,0.0,0.99035,1e-05,1.59444]
[1776470500747,60.79,77217.98,0.0,0.99036,1e-05,1.59245]
[1776470500848,60.79,77219.21,0.0,0.99037,1e-05,1.59125]
[1776470500945,60.79,77219.21,0.0,0.99037,1e-05,1.59125]
[1776470508530,60.79,77217.78,0.0,0.99036,1e-05,1.59264]
[1776470508696,60.79,77217.78,0.0,0.99036,1e-05,1.59264]
[1776470511485,60.79,77219.61,0.0,0.99038,1e-05,1.59086]
[1776470511698,60.79,77219.61,0.0,0.99038,1e-05,1.59086]
[1776470511793,60.79,77218.39,0.0,0.99037,1e-05,1.59205]
[1776470515609,60.79,77217.88,0.0,0.99036,1e-05,1.59255]
[1776470515697,60.79,77217.88,0.0,0.99036,1e-05,1.59255]
[1776470518382,60.79,77213.36,0.0,0.99033,1e-05,1.59695]
[1776470520748,60.79,77213.73,0.0,0.99034,1e-05,1.59659]
[1776470520943,60.79,77213.73,0.0,0.99034,1e-05,1.59659]
[1776470521409,60.79,77212.44,0.0,0.99033,1e-05,1.59785]
[1776470521450,60.79,77212.44,0.0,0.99033,1e-05,1.59785]
[1776470521510,60.79,77212.51,0.0,0.99033,1e-05,1.59778]
[1776470523417,60.79,77205.95,0.0,0.99028,1e-05,1.60419]
[1776470525431,60.79,77197.19,0.0,0.99022,1e-05,1.61278]
[1776470527205,60.79,77194.56,0.0,0.9902,1e-05,1.61537]
[1776470527440,60.79,77194.56,0.0,0.9902,1e-05,1.61537]
[1776470527445,60.79,77191.23,0.0,0.99018,1e-05,1.61865]
[1776470533487,60.79,77189.94,0.0,0.99017,1e-05,1.61992]
[1776470538522,60.79,77190.47,0.0,0.99017,1e-05,1.6194]
[1776470543557,60.79,77191.61,0.0,0.99018,1e-05,1.61827]
[1776470544299,60.79,77191.61,0.0,0.99018,1e-05,1.61827]
[1776470544437,60.79,77191.61,0.0,0.99018,1e-05,1.61827]
[1776470547441,60.79,77192.7,0.0,0.99019,1e-05,1.6172]
[1776470547693,60.79,77192.7,0.0,0.99019,1e-05,1.6172]
[1776470547794,60.79,77192.41,0.0,0.99019,1e-05,1.61748]
[1776470550606,60.79,77195.75,0.0,0.99021,1e-05,1.61419]
[1776470551613,60.79,77200.93,0.0,0.99026,1e-05,1.60759]
[1776470552620,60.79,77206.82,0.0,0.9903,1e-05,1.60182]
[1776470553627,60.79,77213.78,0.0,0.99034,1e-05,1.59503]
[1776470556647,60.79,77217.92,0.0,0.99037,1e-05,1.591]
[1776470557701,60.79,77217.92,0.0,0.99037,1e-05,1.591]
[1776470560405,60.79,77216.49,0.0,0.99036,1e-05,1.59239]
[1776470560443,60.79,77216.49,0.0,0.99036,1e-05,1.59239]
[1776470560679,60.79,77215.79,0.0,0.99036,1e-05,1.59307]
[1776470565713,60.79,77215.55,0.0,0.99036,1e-05,1.5933]
[1776470568735,60.79,77208.48,0.0,0.99031,1e-05,1.6002]
[1776470570570,60.79,77207.42,0.0,0.9903,1e-05,1.60123]
[1776470570693,60.79,77207.42,0.0,0.9903,1e-05,1.60123]
[1776470574780,60.79,77213.38,0.0,0.99034,1e-05,1.59542]
[1776470576413,60.79,77216.25,0.0,0.99036,1e-05,1.59262]
[1776470576449,60.79,77216.25,0.0,0.99036,1e-05,1.59262]
[1776470576791,60.79,77217.07,0.0,0.99037,1e-05,1.59183]
[1776470577190,60.79,77217.07,0.0,0.99037,1e-05,1.59183]
[1776470577436,60.79,77217.07,0.0,0.99037,1e-05,1.59183]
[1776470581826,60.79,77208.56,0.0,0.99031,1e-05,1.60012]
[1776470583455,60.79,77208.95,0.0,0.99031,1e-05,1.59974]
[1776470583693,60.79,77208.95,0.0,0.99031,1e-05,1.59974]
[1776470583840,60.79,77209.26,0.0,0.99031,1e-05,1.59944]
[1776470584179,60.79,77209.26,0.0,0.99031,1e-05,1.59944]
[1776470584203,60.79,77209.26,0.0,0.99031,1e-05,1.59944]
[1776470591897,60.79,77208.96,0.0,0.99031,1e-05,1.59973]
[1776470592295,60.79,77208.96,0.0,0.99031,1e-05,1.59973]
[1776470592439,60.79,77208.96,0.0,0.99031,1e-05,1.59973]
[1776470592611,60.79,77208.96,0.0,0.99031,1e-05,1.59973]
[1776470592687,60.79,77208.96,0.0,0.99031,1e-05,1.59973]
[1776470592904,60.79,77209.32,0.0,0.99031,1e-05,1.59938]
[1776470593911,60.79,77205.98,0.0,0.99029,1e-05,1.60264]
[1776470594918,60.79,77197.81,0.0,0.99023,1e-05,1.61065]
[1776470595925,60.79,77194.02,0.0,0.99021,1e-05,1.61437]
[1776470596850,60.79,77194.02,0.0,0.99021,1e-05,1.61437]
[1776470596947,60.79,77194.02,0.0,0.99021,1e-05,1.61437]
[1776470596932,60.79,77193.16,0.0,0.9902,1e-05,1.61522]
[1776470597222,60.79,77193.16,0.0,0.9902,1e-05,1.61522]
[1776470597443,60.79,77193.16,0.0,0.9902,1e-05,1.61522]
[1776470598946,60.79,77196.4,0.0,0.99022,1e-05,1.61203]
[1776470599953,60.79,77200.93,0.0,0.99026,1e-05,1.60759]
[1776470601325,60.79,77201.79,0.0,0.99026,1e-05,1.60674]
[1776470601444,60.79,77201.79,0.0,0.99026,1e-05,1.60674]
[1776470601614,60.79,77201.79,0.0,0.99026,1e-05,1.60674]
[1776470601692,60.79,77201.79,0.0,0.99026,1e-05,1.60674]
[1776470601967,60.79,77201.72,0.0,0.99026,1e-05,1.60681]
[1776470607002,60.79,77201.38,0.0,0.99026,1e-05,1.60715]
[1776470611198,60.79,77203.86,0.0,0.99029,1e-05,1.6032]
[1776470611446,60.79,77203.86,0.0,0.99029,1e-05,1.6032]
[1776470611472,60.79,77203.86,0.0,0.99029,1e-05,1.6032]
[1776470611697,60.79,77203.86,0.0,0.99029,1e-05,1.6032]
[1776470612037,60.79,77204.16,0.0,0.99029,1e-05,1.60291]
[1776470617072,60.79,77204.74,0.0,0.99029,1e-05,1.60234]
[1776470623124,60.79,77205.01,0.0,0.99029,1e-05,1.60207]
[1776470624131,60.79,77209.33,0.0,0.99032,1e-05,1.59785]
[1776470625707,60.79,77209.33,0.0,0.99032,1e-05,1.59785]
[1776470625945,60.79,77209.33,0.0,0.99032,1e-05,1.59785]
[1776470626019,60.79,77209.33,0.0,0.99032,1e-05,1.59785]
[1776470625974,60.79,77211.83,0.0,0.99034,1e-05,1.59542]
[1776470626198,60.79,77211.83,0.0,0.99034,1e-05,1.59542]
[1776470632187,60.79,77214.75,0.0,0.99036,1e-05,1.59257]
[1776470634201,60.79,77221.43,0.0,0.99041,1e-05,1.58608]
[1776470635377,60.79,77221.43,0.0,0.99041,1e-05,1.58608]
[1776470635449,60.79,77221.43,0.0,0.99041,1e-05,1.58608]
[1776470635798,60.79,77221.43,0.0,0.99041,1e-05,1.58608]
[1776470635945,60.79,77221.43,0.0,0.99041,1e-05,1.58608]
[1776470636010,60.79,77221.29,0.0,0.99041,1e-05,1.58622]
[1776470641250,60.79,77221.58,0.0,0.99041,1e-05,1.58594]
[1776470643125,60.79,77222.61,0.0,0.99041,1e-05,1.58494]
[1776470643202,60.79,77222.61,0.0,0.99041,1e-05,1.58494]
[1776470644044,60.79,77222.61,0.0,0.99041,1e-05,1.58494]
[1776470643265,60.79,77222.84,0.0,0.99042,1e-05,1.58472]
[1776470644193,60.79,77222.84,0.0,0.99042,1e-05,1.58472]
[1776470644271,60.79,77216.77,0.0,0.99037,1e-05,1.59061]
[1776470646285,60.79,77216.25,0.0,0.99037,1e-05,1.59111]
[1776470650305,60.79,77218.29,0.0,0.99038,1e-05,1.58913]
[1776470650446,60.79,77218.29,0.0,0.99038,1e-05,1.58913]
[1776470650540,60.79,77214.07,0.0,0.99036,1e-05,1.59324]
[1776470651245,60.79,77214.07,0.0,0.99036,1e-05,1.59324]
[1776470651444,60.79,77214.07,0.0,0.99036,1e-05,1.59324]
[1776470651543,60.79,77209.86,0.0,0.99033,1e-05,1.59734]
[1776470658369,60.79,77207.52,0.0,0.99031,1e-05,1.59962]
[1776470659377,60.79,77203.99,0.0,0.99029,1e-05,1.60307]
[1776470660692,60.79,77203.99,0.0,0.99029,1e-05,1.60307]
[1776470660943,60.79,77203.99,0.0,0.99029,1e-05,1.60307]
[1776470660957,60.79,77203.99,0.0,0.99029,1e-05,1.60307]
[1776470661042,60.79,77199.74,0.0,0.99026,1e-05,1.60723]
[1776470661196,60.79,77199.74,0.0,0.99026,1e-05,1.60723]
[1776470666426,60.79,77199.48,0.0,0.99025,1e-05,1.60749]
[1776470670529,60.79,77199.77,0.0,0.99026,1e-05,1.60721]
[1776470670691,60.79,77199.77,0.0,0.99026,1e-05,1.60721]
[1776470670916,60.79,77199.77,0.0,0.99026,1e-05,1.60721]
[1776470670943,60.79,77199.77,0.0,0.99026,1e-05,1.60721]
[1776470671017,60.79,77198.43,0.0,0.99026,1e-05,1.607]
[1776470673474,60.79,77202.19,0.0,0.99028,1e-05,1.60332]
[1776470674681,60.79,77202.19,0.0,0.99028,1e-05,1.60332]
[1776470674697,60.79,77202.19,0.0,0.99028,1e-05,1.60332]
[1776470675087,60.79,77202.19,0.0,0.99028,1e-05,1.60332]
[1776470674721,60.79,77202.45,0.0,0.99028,1e-05,1.60306]
[1776470675191,60.79,77202.45,0.0,0.99028,1e-05,1.60306]
[1776470680640,60.79,77200.64,0.0,0.99027,1e-05,1.60483]
[1776470680691,60.79,77200.64,0.0,0.99027,1e-05,1.60483]
[1776470680763,60.79,77200.64,0.0,0.99027,1e-05,1.60483]
[1776470680939,60.79,77200.64,0.0,0.99027,1e-05,1.60483]
[1776470681039,60.79,77200.0,0.0,0.99027,1e-05,1.60546]
[1776470686001,60.79,77201.45,0.0,0.99028,1e-05,1.60404]
[1776470686058,60.79,77202.1,0.0,0.99028,1e-05,1.6034]
[1776470686201,60.79,77202.1,0.0,0.99028,1e-05,1.6034]
[1776470686313,60.79,77202.1,0.0,0.99028,1e-05,1.6034]
[1776470686444,60.79,77202.1,0.0,0.99028,1e-05,1.6034]
[1776470686567,60.79,77202.62,0.0,0.99029,1e-05,1.6029]
[1776470689588,60.79,77205.59,0.0,0.99031,1e-05,1.59999]
[1776470694625,60.79,77204.77,0.0,0.9903,1e-05,1.60079]
[1776470696073,60.79,77204.77,0.0,0.9903,1e-05,1.60079]
[1776470696124,60.79,77204.8,0.0,0.9903,1e-05,1.60076]
[1776470696201,60.79,77204.8,0.0,0.9903,1e-05,1.60076]
[1776470696513,60.79,77204.8,0.0,0.9903,1e-05,1.60076]
[1776470696700,60.79,77204.8,0.0,0.9903,1e-05,1.60076]
[1776470696705,60.79,77204.88,0.0,0.9903,1e-05,1.60069]
[1776470702941,60.79,77206.45,0.0,0.99031,1e-05,1.59915]
[1776470703039,60.79,77212.49,0.0,0.99035,1e-05,1.59326]
[1776470703204,60.79,77212.49,0.0,0.99035,1e-05,1.59326]
[1776470703412,60.79,77212.49,0.0,0.99035,1e-05,1.59326]
[1776470703441,60.79,77212.49,0.0,0.99035,1e-05,1.59326]
[1776470703688,60.79,77215.75,0.0,0.99038,1e-05,1.59009]
[1776470708720,60.79,77215.58,0.0,0.99037,1e-05,1.59026]
[1776470708944,60.79,77215.58,0.0,0.99037,1e-05,1.59026]
[1776470709168,60.79,77215.58,0.0,0.99037,1e-05,1.59026]
[1776470709170,60.79,77217.7,0.0,0.99039,1e-05,1.5882]
[1776470709196,60.79,77217.7,0.0,0.99039,1e-05,1.5882]
[1776470714766,60.79,77218.56,0.0,0.9904,1e-05,1.58736]
[1776470716361,60.79,77218.52,0.0,0.99039,1e-05,1.5874]
[1776470716447,60.79,77218.52,0.0,0.99039,1e-05,1.5874]
[1776470716767,60.79,77218.52,0.0,0.99039,1e-05,1.5874]
[1776470716946,60.79,77218.52,0.0,0.99039,1e-05,1.5874]
[1776470717045,60.79,77218.52,0.0,0.99039,1e-05,1.5874]
[1776470722823,60.79,77219.34,0.0,0.9904,1e-05,1.58661]
[1776470725366,60.79,77219.55,0.0,0.9904,1e-05,1.5864]
[1776470725445,60.79,77219.55,0.0,0.9904,1e-05,1.5864]
[1776470725898,60.79,77219.55,0.0,0.9904,1e-05,1.5864]
[1776470725947,60.79,77219.55,0.0,0.9904,1e-05,1.5864]
[1776470726046,60.79,77219.55,0.0,0.9904,1e-05,1.5864]
[1776470727858,60.79,77222.62,0.0,0.99042,1e-05,1.58343]
[1776470729872,60.79,77218.24,0.0,0.99039,1e-05,1.58767]
[1776470730549,60.79,77218.24,0.0,0.99039,1e-05,1.58767]
[1776470730697,60.79,77218.24,0.0,0.99039,1e-05,1.58767]
[1776470730755,60.79,77218.24,0.0,0.99039,1e-05,1.58767]
[1776470730942,60.79,77218.24,0.0,0.99039,1e-05,1.58767]
[1776470730971,60.79,77215.89,0.0,0.99038,1e-05,1.58996]
[1776470736921,60.79,77214.27,0.0,0.99037,1e-05,1.59002]
[1776470741210,60.79,77214.52,0.0,0.99038,1e-05,1.58978]
[1776470741448,60.79,77214.01,0.0,0.99037,1e-05,1.59027]
[1776470741869,60.79,77214.01,0.0,0.99037,1e-05,1.59027]
[1776470741940,60.79,77214.01,0.0,0.99037,1e-05,1.59027]
[1776470742005,60.79,77214.01,0.0,0.99037,1e-05,1.59027]
[1776470748011,60.79,77214.66,0.0,0.99038,1e-05,1.58964]
[1776470755062,60.79,77214.27,0.0,0.99037,1e-05,1.59002]
[1776470755972,60.79,77214.27,0.0,0.99037,1e-05,1.59002]
[1776470756190,60.79,77214.27,0.0,0.99037,1e-05,1.59002]
[1776470756069,60.79,77214.15,0.0,0.99037,1e-05,1.59014]
[1776470756656,60.79,77214.15,0.0,0.99037,1e-05,1.59014]
[1776470756695,60.79,77214.15,0.0,0.99037,1e-05,1.59014]
[1776470757076,60.79,77214.19,0.0,0.99037,1e-05,1.5901]
[1776470763118,60.79,77215.07,0.0,0.99038,1e-05,1.58924]
[1776470767801,60.79,77215.79,0.0,0.99038,1e-05,1.58855]
[1776470767940,60.79,77215.79,0.0,0.99038,1e-05,1.58855]
[1776470768153,60.79,77215.52,0.0,0.99038,1e-05,1.58881]
[1776470768289,60.79,77215.52,0.0,0.99038,1e-05,1.58881]
[1776470768446,60.79,77215.52,0.0,0.99038,1e-05,1.58881]
[1776470772604,60.79,77215.71,0.0,0.99038,1e-05,1.58862]
[1776470772695,60.79,77215.71,0.0,0.99038,1e-05,1.58862]
[1776470777760,60.79,77217.84,0.0,0.9904,1e-05,1.58656]
[1776470777941,60.79,77217.84,0.0,0.9904,1e-05,1.58656]
[1776470778224,60.79,77217.53,0.0,0.9904,1e-05,1.58686]
[1776470778475,60.79,77217.53,0.0,0.9904,1e-05,1.58686]
[1776470778697,60.79,77217.53,0.0,0.9904,1e-05,1.58686]
[1776470784232,60.79,77217.47,0.0,0.9904,1e-05,1.58691]
[1776470784265,60.79,77219.07,0.0,0.99041,1e-05,1.58536]
[1776470784440,60.79,77219.07,0.0,0.99041,1e-05,1.58536]
[1776470785088,60.79,77219.07,0.0,0.99041,1e-05,1.58536]
[1776470785194,60.79,77219.07,0.0,0.99041,1e-05,1.58536]
[1776470785272,60.79,77220.62,0.0,0.99042,1e-05,1.58386]
[1776470791314,60.79,77221.72,0.0,0.99043,1e-05,1.58129]
[1776470793852,60.79,77221.77,0.0,0.99043,1e-05,1.58124]
[1776470793940,60.79,77221.77,0.0,0.99043,1e-05,1.58124]
[1776470794038,60.79,77221.75,0.0,0.99043,1e-05,1.58126]
[1776470794880,60.79,77221.75,0.0,0.99043,1e-05,1.58126]
[1776470794941,60.79,77221.75,0.0,0.99043,1e-05,1.58126]
[1776470795041,60.79,77217.63,0.0,0.99041,1e-05,1.58525]
[1776470795342,60.79,77215.35,0.0,0.99039,1e-05,1.58746]
[1776470801384,60.79,77215.2,0.0,0.99039,1e-05,1.58761]
[1776470806986,60.79,77214.95,0.0,0.99039,1e-05,1.58785]
[1776470807194,60.79,77214.95,0.0,0.99039,1e-05,1.58785]
[1776470807294,60.79,77217.3,0.0,0.9904,1e-05,1.58557]
[1776470808064,60.79,77217.3,0.0,0.9904,1e-05,1.58557]
[1776470808203,60.79,77217.3,0.0,0.9904,1e-05,1.58557]
[1776470809440,60.79,77221.03,0.0,0.99043,1e-05,1.58196]
[1776470812486,60.79,77221.81,0.0,0.99044,1e-05,1.5812]
[1776470812690,60.79,77221.81,0.0,0.99044,1e-05,1.5812]
[1776470813192,60.79,77221.81,0.0,0.99044,1e-05,1.5812]
[1776470813247,60.79,77221.41,0.0,0.99043,1e-05,1.58159]
[1776470813452,60.79,77221.41,0.0,0.99043,1e-05,1.58159]
[1776470814475,60.79,77218.04,0.0,0.99041,1e-05,1.58485]
[1776470816489,60.79,77215.48,0.0,0.99039,1e-05,1.58734]
[1776470817471,60.79,77215.48,0.0,0.99039,1e-05,1.58734]
[1776470818207,60.79,77215.48,0.0,0.99039,1e-05,1.58734]
[1776470818291,60.79,77213.06,0.0,0.99038,1e-05,1.58969]
[1776470818446,60.79,77213.06,0.0,0.99038,1e-05,1.58969]
[1776470824544,60.79,77212.23,0.0,0.99037,1e-05,1.5905]
[1776470829167,60.79,77212.75,0.0,0.99037,1e-05,1.58999]
[1776470829198,60.79,77212.75,0.0,0.99037,1e-05,1.58999]
[1776470829580,60.79,77216.63,0.0,0.9904,1e-05,1.58622]
[1776470834615,60.79,77217.65,0.0,0.99041,1e-05,1.58523]
[1776470836221,60.79,77217.65,0.0,0.99041,1e-05,1.58523]
[1776470836441,60.79,77218.58,0.0,0.99041,1e-05,1.58433]
[1776470836629,60.79,77221.01,0.0,0.99043,1e-05,1.58198]
[1776470841051,60.79,77219.98,0.0,0.99042,1e-05,1.58298]
[1776470841198,60.79,77219.98,0.0,0.99042,1e-05,1.58298]
[1776470846699,60.79,77221.12,0.0,0.99043,1e-05,1.58187]
[1776470851949,60.79,77221.35,0.0,0.99043,1e-05,1.58165]
[1776470852205,60.79,77221.35,0.0,0.99043,1e-05,1.58165]
[1776470858782,60.79,77222.34,0.0,0.99045,1e-05,1.57919]
[1776470864068,60.79,77224.26,0.0,0.99046,1e-05,1.57733]
[1776470864194,60.79,77224.26,0.0,0.99046,1e-05,1.57733]
[1776470870911,60.79,77225.2,0.0,0.99047,1e-05,1.57642]
[1776470870944,60.79,77225.2,0.0,0.99047,1e-05,1.57642]
[1776470878358,60.79,77225.81,0.0,0.99047,1e-05,1.57584]
[1776470880092,60.79,77225.81,0.0,0.99047,1e-05,1.57584]
[1776470880193,60.79,77225.81,0.0,0.99047,1e-05,1.57584]
[1776470880937,60.79,77228.12,0.0,0.99049,1e-05,1.57361]
[1776470881944,60.79,77225.37,0.0,0.99047,1e-05,1.57626]
[1776470886979,60.79,77223.66,0.0,0.99046,1e-05,1.57791]
[1776470892014,60.79,77223.52,0.0,0.99046,1e-05,1.57805]
[1776470896775,60.79,77223.45,0.0,0.99046,1e-05,1.57812]
[1776470896938,60.79,77223.45,0.0,0.99046,1e-05,1.57812]
[1776470905105,60.79,77223.61,0.0,0.99046,1e-05,1.57796]
[1776470909790,60.79,77224.43,0.0,0.99046,1e-05,1.57717]
[1776470909939,60.79,77224.43,0.0,0.99046,1e-05,1.57717]
[1776470915174,60.79,77225.79,0.0,0.99048,1e-05,1.57436]
[1776470922224,60.79,77225.66,0.0,0.99048,1e-05,1.57448]
[1776470923105,60.79,77225.66,0.0,0.99048,1e-05,1.57448]
[1776470923196,60.79,77225.66,0.0,0.99048,1e-05,1.57448]
[1776470928266,60.79,77225.06,0.0,0.99047,1e-05,1.57506]
[1776470933301,60.79,77225.68,0.0,0.99048,1e-05,1.57446]
[1776470934060,60.79,77225.68,0.0,0.99048,1e-05,1.57446]
[1776470934194,60.79,77225.68,0.0,0.99048,1e-05,1.57446]
[1776470935326,60.79,77228.08,0.0,0.9905,1e-05,1.57215]
[1776470939978,60.79,77228.88,0.0,0.9905,1e-05,1.57138]
[1776470940196,60.79,77228.88,0.0,0.9905,1e-05,1.57138]
[1776470940368,60.79,77223.26,0.0,0.99046,1e-05,1.5768]
[1776470941375,60.79,77208.61,0.0,0.99036,1e-05,1.591]
[1776470942382,60.79,77188.83,0.0,0.99022,1e-05,1.61034]
[1776470943389,60.79,77172.47,0.0,0.99011,1e-05,1.62648]
[1776470944396,60.79,77158.11,0.0,0.99001,1e-05,1.64076]
[1776470945403,60.79,77157.18,0.0,0.99,1e-05,1.64169]
[1776470946410,60.79,77144.51,0.0,0.98991,1e-05,1.65438]
[1776470947417,60.79,77130.18,0.0,0.98981,1e-05,1.66884]
[1776470948424,60.79,77135.41,0.0,0.98985,1e-05,1.66355]
[1776470949434,60.79,77148.17,0.0,0.98994,1e-05,1.65071]
[1776470950439,60.79,77151.67,0.0,0.98996,1e-05,1.6472]
[1776470951446,60.79,77149.5,0.0,0.98995,1e-05,1.64938]
[1776470953462,60.79,77146.4,0.0,0.98993,1e-05,1.65249]
[1776470957838,60.79,77147.27,0.0,0.98993,1e-05,1.65161]
[1776470957946,60.79,77147.27,0.0,0.98993,1e-05,1.65161]
[1776470958006,60.79,77146.96,0.0,0.98993,1e-05,1.65192]
[1776470958694,60.79,77146.96,0.0,0.98993,1e-05,1.65192]
[1776470958935,60.79,77146.96,0.0,0.98993,1e-05,1.65192]
[1776470961607,60.79,77146.2,0.0,0.98992,1e-05,1.65269]
[1776470962331,60.79,77146.2,0.0,0.98992,1e-05,1.65269]
[1776470962442,60.79,77146.2,0.0,0.98992,1e-05,1.65269]
[1776470963531,60.79,77137.59,0.0,0.98986,1e-05,1.66135]
[1776470964539,60.79,77128.47,0.0,0.9898,1e-05,1.67057]
[1776470965546,60.79,77119.67,0.0,0.98973,1e-05,1.6795]
[1776470966507,60.79,77119.67,0.0,0.98973,1e-05,1.6795]
[1776470966689,60.79,77119.67,0.0,0.98973,1e-05,1.6795]
[1776470966788,60.79,77117.23,0.0,0.98971,1e-05,1.68199]
[1776470967560,60.79,77119.66,0.0,0.98973,1e-05,1.67951]
[1776470968567,60.79,77123.81,0.0,0.98976,1e-05,1.6753]
[1776470973601,60.79,77125.49,0.0,0.98978,1e-05,1.67203]
[1776470978784,60.79,77125.47,0.0,0.98978,1e-05,1.67205]
[1776470984679,60.79,77121.79,0.0,0.98976,1e-05,1.67578]
[1776470985686,60.79,77119.74,0.0,0.98974,1e-05,1.67787]
[1776470990721,60.79,77121.32,0.0,0.98975,1e-05,1.67626]
[1776470995756,60.79,77123.51,0.0,0.98977,1e-05,1.67404]
[1776471000791,60.79,77123.66,0.0,0.98977,1e-05,1.67388]
[1776471005827,60.79,77122.94,0.0,0.98976,1e-05,1.67462]
[1776471015898,60.79,77121.19,0.0,0.98975,1e-05,1.67639]
[1776471020933,60.79,77123.53,0.0,0.98977,1e-05,1.67402]
[1776471025968,60.79,77122.94,0.0,0.98976,1e-05,1.67462]
[1776471032010,60.79,77124.08,0.0,0.98978,1e-05,1.67189]
[1776471033017,60.79,77127.47,0.0,0.98981,1e-05,1.66846]
[1776471036038,60.79,77130.27,0.0,0.98983,1e-05,1.66563]
[1776471041073,60.79,77130.67,0.0,0.98983,1e-05,1.66522]
[1776471044094,60.79,77138.18,0.0,0.98988,1e-05,1.65765]
[1776471046108,60.79,77141.09,0.0,0.98991,1e-05,1.65472]
[1776471051154,60.79,77141.02,0.0,0.9899,1e-05,1.65479]
[1776471055182,60.79,77143.46,0.0,0.98992,1e-05,1.65234]
[1776471059405,60.79,77144.91,0.0,0.98993,1e-05,1.65088]
[1776471059440,60.79,77144.91,0.0,0.98993,1e-05,1.65088]
[1776471059507,60.79,77148.36,0.0,0.98996,1e-05,1.64742]
[1776471060218,60.79,77155.73,0.0,0.99001,1e-05,1.64005]
[1776471061225,60.79,77160.15,0.0,0.99004,1e-05,1.63565]
[1776471065253,60.79,77162.23,0.0,0.99006,1e-05,1.63358]
[1776471067266,60.79,77172.05,0.0,0.99013,1e-05,1.62383]
[1776471068110,60.79,77172.05,0.0,0.99013,1e-05,1.62383]
[1776471068420,60.79,77174.29,0.0,0.99014,1e-05,1.62162]
[1776471070288,60.79,77180.6,0.0,0.99019,1e-05,1.61539]
[1776471071695,60.79,77182.29,0.0,0.9902,1e-05,1.61372]
[1776471072303,60.79,77182.22,0.0,0.9902,1e-05,1.61379]
[1776471073705,60.79,77182.68,0.0,0.9902,1e-05,1.61334]
[1776471079352,60.79,77184.8,0.0,0.99021,1e-05,1.61125]
[1776471084162,60.79,77184.29,0.0,0.99021,1e-05,1.61176]
[1776471084201,60.79,77184.29,0.0,0.99021,1e-05,1.61176]
[1776471084269,60.79,77184.29,0.0,0.99021,1e-05,1.61176]
[1776471084448,60.79,77184.29,0.0,0.99021,1e-05,1.61176]
[1776471084548,60.79,77181.6,0.0,0.99019,1e-05,1.6144]
[1776471086402,60.79,77176.18,0.0,0.99015,1e-05,1.61975]
[1776471087409,60.79,77172.73,0.0,0.99013,1e-05,1.62316]
[1776471089970,60.79,77172.23,0.0,0.99013,1e-05,1.62366]
[1776471090181,60.79,77172.23,0.0,0.99013,1e-05,1.62366]
[1776471090194,60.79,77172.23,0.0,0.99013,1e-05,1.62366]
[1776471090430,60.79,77172.48,0.0,0.99013,1e-05,1.62341]
[1776471095465,60.79,77172.09,0.0,0.99013,1e-05,1.62226]
[1776471100500,60.79,77171.96,0.0,0.99013,1e-05,1.62239]
[1776471103525,60.79,77162.4,0.0,0.99007,1e-05,1.63187]
[1776471104532,60.79,77158.91,0.0,0.99004,1e-05,1.63534]
[1776471106380,60.79,77158.59,0.0,0.99004,1e-05,1.63566]
[1776471106438,60.79,77158.59,0.0,0.99004,1e-05,1.63566]
[1776471106540,60.79,77158.59,0.0,0.99004,1e-05,1.63566]
[1776471106548,60.79,77158.3,0.0,0.99004,1e-05,1.63595]
[1776471106695,60.79,77158.3,0.0,0.99004,1e-05,1.63595]
[1776471113597,60.79,77157.91,0.0,0.99003,1e-05,1.63634]
[1776471118956,60.79,77157.54,0.0,0.99003,1e-05,1.63671]
[1776471119039,60.79,77157.54,0.0,0.99003,1e-05,1.63671]
[1776471119193,60.79,77157.54,0.0,0.99003,1e-05,1.63671]
[1776471119229,60.79,77157.54,0.0,0.99003,1e-05,1.63671]
[1776471121652,60.79,77149.1,0.0,0.98997,1e-05,1.64514]
[1776471122660,60.79,77142.73,0.0,0.98993,1e-05,1.65152]
[1776471123667,60.79,77135.78,0.0,0.98988,1e-05,1.65851]
[1776471124676,60.79,77131.38,0.0,0.98984,1e-05,1.66295]
[1776471125683,60.79,77129.45,0.0,0.98983,1e-05,1.6649]
[1776471128279,60.79,77127.13,0.0,0.98981,1e-05,1.66724]
[1776471128442,60.79,77127.13,0.0,0.98981,1e-05,1.66724]
[1776471128537,60.79,77127.35,0.0,0.98982,1e-05,1.66702]
[1776471128686,60.79,77127.35,0.0,0.98982,1e-05,1.66702]
[1776471128942,60.79,77127.35,0.0,0.98982,1e-05,1.66702]
[1776471129711,60.79,77132.31,0.0,0.98985,1e-05,1.66201]
[1776471132627,60.79,77134.61,0.0,0.98987,1e-05,1.65969]
[1776471131725,60.79,77138.44,0.0,0.9899,1e-05,1.65583]
[1776471132696,60.79,77138.44,0.0,0.9899,1e-05,1.65583]
[1776471132727,60.79,77138.44,0.0,0.9899,1e-05,1.65583]
[1776471132939,60.79,77138.44,0.0,0.9899,1e-05,1.65583]
[1776471132971,60.79,77138.64,0.0,0.9899,1e-05,1.65563]
[1776471134745,60.79,77128.92,0.0,0.98983,1e-05,1.66543]
[1776471136013,60.79,77128.92,0.0,0.98983,1e-05,1.66543]
[1776471136149,60.79,77128.92,0.0,0.98983,1e-05,1.66543]
[1776471136196,60.79,77128.92,0.0,0.98983,1e-05,1.66543]
[1776471136250,60.79,77128.87,0.0,0.98983,1e-05,1.66548]
[1776471138774,60.79,77132.21,0.0,0.98985,1e-05,1.66211]
[1776471143479,60.79,77134.87,0.0,0.98987,1e-05,1.65943]
[1776471143508,60.79,77136.27,0.0,0.98988,1e-05,1.65802]
[1776471144174,60.79,77136.27,0.0,0.98988,1e-05,1.65802]
[1776471145347,60.79,77134.53,0.0,0.98987,1e-05,1.65977]
[1776471145396,60.79,77130.42,0.0,0.98984,1e-05,1.66392]
[1776471151865,60.79,77128.23,0.0,0.98983,1e-05,1.66457]
[1776471153876,60.79,77127.12,0.0,0.98982,1e-05,1.66569]
[1776471153946,60.79,77127.12,0.0,0.98982,1e-05,1.66569]
[1776471154045,60.79,77127.12,0.0,0.98982,1e-05,1.66569]
[1776471154195,60.79,77127.12,0.0,0.98982,1e-05,1.66569]
[1776471154290,60.79,77126.82,0.0,0.98982,1e-05,1.666]
[1776471157907,60.79,77133.86,0.0,0.98987,1e-05,1.65889]
[1776471159196,60.79,77133.86,0.0,0.98987,1e-05,1.65889]
[1776471159291,60.79,77133.86,0.0,0.98987,1e-05,1.65889]
[1776471159440,60.79,77133.86,0.0,0.98987,1e-05,1.65889]
[1776471159508,60.79,77135.21,0.0,0.98988,1e-05,1.65753]
[1776471160928,60.79,77142.1,0.0,0.98993,1e-05,1.6506]
[1776471164956,60.79,77150.43,0.0,0.98999,1e-05,1.64226]
[1776471166970,60.79,77155.99,0.0,0.99003,1e-05,1.63671]
[1776471167728,60.79,77155.99,0.0,0.99003,1e-05,1.63671]
[1776471167892,60.79,77155.99,0.0,0.99003,1e-05,1.63671]
[1776471167945,60.79,77155.99,0.0,0.99003,1e-05,1.63671]
[1776471167977,60.79,77155.89,0.0,0.99003,1e-05,1.63681]
[1776471173015,60.79,77156.14,0.0,0.99003,1e-05,1.63656]
[1776471174100,60.79,77156.14,0.0,0.99003,1e-05,1.63656]
[1776471174203,60.79,77156.14,0.0,0.99003,1e-05,1.63656]
[1776471174373,60.79,77156.14,0.0,0.99003,1e-05,1.63656]
[1776471174438,60.79,77156.14,0.0,0.99003,1e-05,1.63656]
[1776471174474,60.79,77156.14,0.0,0.99003,1e-05,1.63656]
[1776471177044,60.79,77152.87,0.0,0.99001,1e-05,1.63982]
[1776471178982,60.79,77151.62,0.0,0.99,1e-05,1.64107]
[1776471179079,60.79,77151.62,0.0,0.99,1e-05,1.64107]
[1776471179199,60.79,77151.62,0.0,0.99,1e-05,1.64107]
[1776471179251,60.79,77151.78,0.0,0.99,1e-05,1.64091]
[1776471183246,60.79,77150.56,0.0,0.98999,1e-05,1.64213]
[1776471183366,60.79,77150.56,0.0,0.98999,1e-05,1.64213]
[1776471183442,60.79,77150.56,0.0,0.98999,1e-05,1.64213]
[1776471183518,60.79,77150.12,0.0,0.98999,1e-05,1.64257]
[1776471189129,60.79,77150.06,0.0,0.98999,1e-05,1.64263]
[1776471194163,60.79,77149.52,0.0,0.98998,1e-05,1.64317]
[1776471199483,60.79,77150.85,0.0,0.98999,1e-05,1.64184]
[1776471199665,60.79,77150.85,0.0,0.98999,1e-05,1.64184]
[1776471199704,60.79,77150.85,0.0,0.98999,1e-05,1.64184]
[1776471199686,60.79,77150.69,0.0,0.98999,1e-05,1.642]
[1776471201213,60.79,77144.65,0.0,0.98995,1e-05,1.64804]
[1776471202852,60.79,77144.65,0.0,0.98995,1e-05,1.64804]
[1776471202943,60.79,77144.65,0.0,0.98995,1e-05,1.64804]
[1776471202973,60.79,77144.65,0.0,0.98995,1e-05,1.64804]
[1776471203200,60.79,77144.65,0.0,0.98995,1e-05,1.64804]
[1776471203227,60.79,77144.99,0.0,0.98995,1e-05,1.6477]
[1776471209269,60.79,77149.46,0.0,0.98998,1e-05,1.64323]
[1776471213364,60.79,77149.58,0.0,0.98999,1e-05,1.64156]
[1776471213445,60.79,77149.58,0.0,0.98999,1e-05,1.64156]
[1776471213525,60.79,77149.58,0.0,0.98999,1e-05,1.64156]
[1776471213696,60.79,77149.58,0.0,0.98999,1e-05,1.64156]
[1776471213575,60.79,77149.82,0.0,0.98999,1e-05,1.64132]
[1776471220346,60.79,77149.34,0.0,0.98999,1e-05,1.6418]
[1776471226388,60.79,77145.43,0.0,0.98996,1e-05,1.64572]
[1776471228596,60.79,77142.49,0.0,0.98994,1e-05,1.64866]
[1776471228692,60.79,77142.49,0.0,0.98994,1e-05,1.64866]
[1776471228698,60.79,77140.38,0.0,0.98993,1e-05,1.65078]
[1776471228940,60.79,77140.38,0.0,0.98993,1e-05,1.65078]
[1776471235451,60.79,77139.79,0.0,0.98992,1e-05,1.65137]
[1776471237659,60.79,77139.72,0.0,0.98992,1e-05,1.65144]
[1776471237693,60.79,77139.72,0.0,0.98992,1e-05,1.65144]
[1776471237831,60.79,77139.72,0.0,0.98992,1e-05,1.65144]
[1776471237939,60.79,77139.72,0.0,0.98992,1e-05,1.65144]
[1776471238472,60.79,77139.65,0.0,0.98992,1e-05,1.65151]
[1776471240486,60.79,77142.68,0.0,0.98994,1e-05,1.64847]
[1776471242500,60.79,77134.73,0.0,0.98989,1e-05,1.65646]
[1776471243005,60.79,77134.73,0.0,0.98989,1e-05,1.65646]
[1776471243191,60.79,77134.73,0.0,0.98989,1e-05,1.65646]
[1776471243226,60.79,77134.73,0.0,0.98989,1e-05,1.65646]
[1776471243438,60.79,77134.73,0.0,0.98989,1e-05,1.65646]
[1776471243507,60.79,77132.12,0.0,0.98987,1e-05,1.65909]
[1776471248542,60.79,77131.52,0.0,0.98986,1e-05,1.65969]
[1776471249823,60.79,77129.96,0.0,0.98985,1e-05,1.66127]
[1776471249943,60.79,77129.96,0.0,0.98985,1e-05,1.66127]
[1776471250075,60.79,77129.96,0.0,0.98985,1e-05,1.66127]
[1776471250199,60.79,77129.96,0.0,0.98985,1e-05,1.66127]
[1776471250283,60.79,77129.96,0.0,0.98985,1e-05,1.66127]
[1776471255591,60.79,77129.57,0.0,0.98985,1e-05,1.66166]
[1776471259276,60.79,77127.83,0.0,0.98984,1e-05,1.66342]
[1776471259444,60.79,77127.83,0.0,0.98984,1e-05,1.66342]
[1776471259597,60.79,77127.83,0.0,0.98984,1e-05,1.66342]
[1776471259690,60.79,77127.83,0.0,0.98984,1e-05,1.66342]
[1776471259698,60.79,77125.98,0.0,0.98982,1e-05,1.66529]
[1776471264395,60.79,77126.69,0.0,0.98983,1e-05,1.66457]
[1776471264451,60.79,77126.69,0.0,0.98983,1e-05,1.66457]
[1776471264502,60.79,77126.69,0.0,0.98983,1e-05,1.66457]
[1776471264698,60.79,77126.69,0.0,0.98983,1e-05,1.66457]
[1776471264603,60.79,77126.69,0.0,0.98983,1e-05,1.66457]
[1776471269689,60.79,77127.37,0.0,0.98983,1e-05,1.66388]
[1776471271069,60.79,77128.5,0.0,0.98984,1e-05,1.66274]
[1776471271203,60.79,77128.5,0.0,0.98984,1e-05,1.66274]
[1776471271213,60.79,77128.5,0.0,0.98984,1e-05,1.66274]
[1776471271440,60.79,77128.5,0.0,0.98984,1e-05,1.66274]
[1776471271703,60.79,77130.01,0.0,0.98986,1e-05,1.65966]
[1776471276737,60.79,77129.33,0.0,0.98986,1e-05,1.66034]
[1776471279759,60.79,77125.74,0.0,0.98983,1e-05,1.66397]
[1776471280766,60.79,77120.16,0.0,0.98979,1e-05,1.66962]
[1776471281343,60.79,77120.16,0.0,0.98979,1e-05,1.66962]
[1776471281441,60.79,77120.16,0.0,0.98979,1e-05,1.66962]
[1776471281601,60.79,77120.16,0.0,0.98979,1e-05,1.66962]
[1776471281689,60.79,77120.16,0.0,0.98979,1e-05,1.66962]
[1776471281773,60.79,77121.33,0.0,0.9898,1e-05,1.66843]
[1776471285807,60.79,77124.16,0.0,0.98982,1e-05,1.66557]
[1776471290837,60.79,77124.69,0.0,0.98982,1e-05,1.66503]
[1776471293347,60.79,77124.69,0.0,0.98982,1e-05,1.66503]
[1776471293444,60.79,77124.69,0.0,0.98982,1e-05,1.66503]
[1776471293568,60.79,77124.69,0.0,0.98982,1e-05,1.66503]
[1776471293696,60.79,77124.69,0.0,0.98982,1e-05,1.66503]
[1776471293789,60.79,77126.94,0.0,0.98984,1e-05,1.66276]
[1776471299463,60.79,77127.29,0.0,0.98984,1e-05,1.6624]
[1776471299686,60.79,77127.29,0.0,0.98984,1e-05,1.6624]
[1776471299693,60.79,77127.29,0.0,0.98984,1e-05,1.6624]
[1776471299741,60.79,77129.66,0.0,0.98986,1e-05,1.66001]
[1776471299944,60.79,77129.66,0.0,0.98986,1e-05,1.66001]
[1776471305942,60.79,77135.94,0.0,0.9899,1e-05,1.65369]
[1776471307525,60.79,77135.94,0.0,0.9899,1e-05,1.65369]
[1776471307690,60.79,77135.94,0.0,0.9899,1e-05,1.65369]
[1776471307791,60.79,77145.56,0.0,0.98997,1e-05,1.64404]
[1776471308079,60.79,77145.56,0.0,0.98997,1e-05,1.64404]
[1776471308192,60.79,77145.56,0.0,0.98997,1e-05,1.64404]
[1776471314617,60.79,77146.38,0.0,0.98998,1e-05,1.64322]
[1776471315192,60.79,77146.38,0.0,0.98998,1e-05,1.64322]
[1776471315451,60.79,77146.38,0.0,0.98998,1e-05,1.64322]
[1776471315460,60.79,77146.38,0.0,0.98998,1e-05,1.64322]
[1776471315693,60.79,77146.38,0.0,0.98998,1e-05,1.64322]
[1776471317022,60.79,77146.42,0.0,0.98998,1e-05,1.64318]
[1776471322056,60.79,77146.56,0.0,0.98998,1e-05,1.64304]
[1776471329106,60.79,77148.71,0.0,0.99,1e-05,1.64089]
[1776471330598,60.79,77148.71,0.0,0.99,1e-05,1.64089]
[1776471330693,60.79,77148.71,0.0,0.99,1e-05,1.64089]
[1776471330699,60.79,77150.65,0.0,0.99001,1e-05,1.63895]
[1776471331005,60.79,77150.65,0.0,0.99001,1e-05,1.63895]
[1776471331200,60.79,77150.65,0.0,0.99001,1e-05,1.63895]
[1776471335147,60.79,77153.97,0.0,0.99004,1e-05,1.6341]
[1776471338169,60.79,77156.76,0.0,0.99006,1e-05,1.63132]
[1776471339178,60.79,77160.95,0.0,0.99009,1e-05,1.62716]
[1776471339887,60.79,77160.95,0.0,0.99009,1e-05,1.62716]
[1776471339942,60.79,77160.95,0.0,0.99009,1e-05,1.62716]
[1776471340416,60.79,77160.95,0.0,0.99009,1e-05,1.62716]
[1776471340447,60.79,77160.95,0.0,0.99009,1e-05,1.62716]
[1776471340545,60.79,77160.98,0.0,0.99009,1e-05,1.62713]
[1776471344211,60.79,77163.48,0.0,0.99011,1e-05,1.62465]
[1776471348240,60.79,77171.6,0.0,0.99017,1e-05,1.61662]
[1776471348944,60.79,77171.6,0.0,0.99017,1e-05,1.61662]
[1776471349199,60.79,77171.6,0.0,0.99017,1e-05,1.61662]
[1776471349417,60.79,77171.6,0.0,0.99017,1e-05,1.61662]
[1776471349440,60.79,77171.6,0.0,0.99017,1e-05,1.61662]
[1776471349518,60.79,77173.76,0.0,0.99018,1e-05,1.61449]
[1776471355289,60.79,77173.19,0.0,0.99018,1e-05,1.61505]
[1776471360325,60.79,77174.36,0.0,0.99019,1e-05,1.6139]
[1776471361332,60.79,77177.59,0.0,0.99021,1e-05,1.61072]
[1776471362339,60.79,77185.09,0.0,0.99026,1e-05,1.60336]
[1776471363995,60.79,77186.26,0.0,0.99027,1e-05,1.60221]
[1776471364192,60.79,77186.26,0.0,0.99027,1e-05,1.60221]
[1776471364645,60.79,77186.26,0.0,0.99027,1e-05,1.60221]
[1776471364694,60.79,77186.26,0.0,0.99027,1e-05,1.60221]
[1776471364746,60.79,77186.79,0.0,0.99027,1e-05,1.60169]
[1776471368653,60.79,77187.85,0.0,0.99028,1e-05,1.60065]
[1776471368690,60.79,77187.85,0.0,0.99028,1e-05,1.60065]
[1776471368754,60.79,77193.16,0.0,0.99032,1e-05,1.59546]
[1776471368950,60.79,77193.16,0.0,0.99032,1e-05,1.59546]
[1776471369198,60.79,77193.16,0.0,0.99032,1e-05,1.59546]
[1776471374422,60.79,77190.77,0.0,0.9903,1e-05,1.5978]
[1776471379457,60.79,77192.23,0.0,0.99031,1e-05,1.59637]
[1776471381471,60.79,77194.53,0.0,0.99033,1e-05,1.59412]
[1776471384003,60.79,77195.79,0.0,0.99034,1e-05,1.5929]
[1776471384189,60.79,77195.79,0.0,0.99034,1e-05,1.5929]
[1776471384676,60.79,77195.79,0.0,0.99034,1e-05,1.5929]
[1776471384691,60.79,77195.79,0.0,0.99034,1e-05,1.5929]
[1776471384777,60.79,77195.82,0.0,0.99034,1e-05,1.59287]
[1776471394562,60.79,77197.92,0.0,0.99036,1e-05,1.58931]
[1776471396388,60.79,77198.23,0.0,0.99036,1e-05,1.58901]
[1776471396435,60.79,77198.23,0.0,0.99036,1e-05,1.58901]
[1776471396760,60.79,77199.82,0.0,0.99037,1e-05,1.58746]
[1776471397367,60.79,77199.82,0.0,0.99037,1e-05,1.58746]
[1776471397449,60.79,77199.82,0.0,0.99037,1e-05,1.58746]
[1776471399598,60.79,77203.65,0.0,0.9904,1e-05,1.58374]
[1776471402618,60.79,77207.55,0.0,0.99043,1e-05,1.57996]
[1776471403052,60.79,77207.55,0.0,0.99043,1e-05,1.57996]
[1776471403188,60.79,77207.55,0.0,0.99043,1e-05,1.57996]
[1776471403902,60.79,77207.55,0.0,0.99043,1e-05,1.57996]
[1776471403937,60.79,77209.72,0.0,0.99044,1e-05,1.57786]
[1776471406647,60.79,77207.6,0.0,0.99043,1e-05,1.57991]
[1776471408661,60.79,77213.04,0.0,0.99046,1e-05,1.57465]
[1776471409284,60.79,77213.04,0.0,0.99046,1e-05,1.57465]
[1776471409452,60.79,77213.04,0.0,0.99046,1e-05,1.57465]
[1776471409669,60.79,77216.97,0.0,0.99049,1e-05,1.57086]
[1776471411682,60.79,77221.47,0.0,0.99052,1e-05,1.56653]
[1776471414936,60.79,77223.25,0.0,0.99053,1e-05,1.56482]
[1776471415713,60.79,77224.23,0.0,0.99054,1e-05,1.56387]
[1776471417328,60.79,77226.36,0.0,0.99055,1e-05,1.56183]
[1776471417441,60.79,77226.36,0.0,0.99055,1e-05,1.56183]
[1776471420747,60.79,77231.85,0.0,0.99059,1e-05,1.55657]
[1776471421320,60.79,77231.85,0.0,0.99059,1e-05,1.55657]
[1776471421445,60.79,77231.85,0.0,0.99059,1e-05,1.55657]
[1776471421755,60.79,77233.68,0.0,0.9906,1e-05,1.55482]
[1776471426793,60.79,77229.76,0.0,0.99058,1e-05,1.55857]
[1776471427843,60.79,77229.76,0.0,0.99058,1e-05,1.55857]
[1776471427943,60.79,77229.76,0.0,0.99058,1e-05,1.55857]
[1776471436865,60.79,77229.57,0.0,0.99058,1e-05,1.55875]
[1776471439655,60.79,77227.97,0.0,0.99056,1e-05,1.56029]
[1776471439692,60.79,77227.97,0.0,0.99056,1e-05,1.56029]
[1776471441357,60.79,77227.2,0.0,0.99056,1e-05,1.56103]
[1776471441438,60.79,77227.2,0.0,0.99056,1e-05,1.56103]
[1776471441900,60.79,77227.12,0.0,0.99056,1e-05,1.5611]
[1776471444921,60.79,77222.29,0.0,0.99053,1e-05,1.56574]
[1776471447629,60.79,77222.98,0.0,0.99053,1e-05,1.56508]
[1776471447690,60.79,77222.98,0.0,0.99053,1e-05,1.56508]
[1776471452977,60.79,77218.15,0.0,0.99051,1e-05,1.56822]
[1776471453106,60.79,77218.15,0.0,0.99051,1e-05,1.56822]
[1776471453197,60.79,77218.15,0.0,0.99051,1e-05,1.56822]
[1776471454772,60.79,77218.01,0.0,0.99051,1e-05,1.56836]
[1776471454948,60.79,77218.01,0.0,0.99051,1e-05,1.56836]
[1776471454992,60.79,77218.13,0.0,0.99051,1e-05,1.56824]
[1776471459309,60.79,77219.28,0.0,0.99051,1e-05,1.56714]
[1776471459438,60.79,77219.28,0.0,0.99051,1e-05,1.56714]
[1776471461033,60.79,77223.89,0.0,0.99055,1e-05,1.56271]
[1776471462683,60.79,77223.89,0.0,0.99055,1e-05,1.56271]
[1776471464796,60.79,77226.92,0.0,0.99057,1e-05,1.5598]
[1776471464939,60.79,77226.92,0.0,0.99057,1e-05,1.5598]
[1776471464970,60.79,77230.01,0.0,0.99059,1e-05,1.55684]
[1776471470097,60.79,77230.52,0.0,0.99059,1e-05,1.55635]
[1776471473118,60.79,77226.62,0.0,0.99056,1e-05,1.56009]
[1776471478152,60.79,77224.16,0.0,0.99055,1e-05,1.56245]
[1776471481174,60.79,77228.31,0.0,0.99058,1e-05,1.55847]
[1776471483188,60.79,77223.24,0.0,0.99054,1e-05,1.56333]
[1776471488223,60.79,77221.99,0.0,0.99053,1e-05,1.56453]
[1776471495272,60.79,77222.52,0.0,0.99054,1e-05,1.56402]
[1776471498293,60.79,77228.59,0.0,0.99058,1e-05,1.5582]
[1776471501103,60.79,77230.5,0.0,0.99059,1e-05,1.55637]
[1776471502321,60.79,77240.18,0.0,0.99066,1e-05,1.54714]
[1776471503328,60.79,77250.05,0.0,0.99072,1e-05,1.53777]
[1776471504139,60.79,77250.05,0.0,0.99072,1e-05,1.53777]
[1776471504335,60.79,77250.56,0.0,0.99072,1e-05,1.53728]
[1776471506041,60.79,77250.56,0.0,0.99072,1e-05,1.53728]
[1776471507261,60.79,77247.56,0.0,0.9907,1e-05,1.54013]
[1776471507442,60.79,77247.56,0.0,0.9907,1e-05,1.54013]
[1776471507465,60.79,77246.72,0.0,0.9907,1e-05,1.54092]
[1776471512391,60.79,77256.02,0.0,0.99077,1e-05,1.53065]
[1776471513398,60.79,77260.8,0.0,0.9908,1e-05,1.52614]
[1776471516213,60.79,77263.7,0.0,0.99082,1e-05,1.52341]
[1776471521454,60.79,77262.33,0.0,0.99081,1e-05,1.5247]
[1776471523468,60.79,77259.0,0.0,0.99079,1e-05,1.52784]
[1776471524477,60.79,77259.0,0.0,0.99079,1e-05,1.52784]
[1776471524690,60.79,77259.0,0.0,0.99079,1e-05,1.52784]
[1776471524740,60.79,77259.0,0.0,0.99079,1e-05,1.52784]
[1776471524942,60.79,77259.0,0.0,0.99079,1e-05,1.52784]
[1776471525043,60.79,77259.44,0.0,0.99079,1e-05,1.52742]
[1776471530518,60.79,77261.01,0.0,0.9908,1e-05,1.52594]
[1776471534546,60.79,77257.73,0.0,0.99078,1e-05,1.52903]
[1776471535967,60.79,77257.73,0.0,0.99078,1e-05,1.52903]
[1776471536581,60.79,77248.37,0.0,0.99072,1e-05,1.53788]
[1776471538595,60.79,77244.48,0.0,0.99069,1e-05,1.54157]
[1776471539604,60.79,77244.48,0.0,0.99069,1e-05,1.54157]
[1776471545954,60.79,77247.38,0.0,0.99071,1e-05,1.53882]
[1776471545999,60.79,77246.01,0.0,0.9907,1e-05,1.54011]
[1776471546202,60.79,77246.01,0.0,0.9907,1e-05,1.54011]
[1776471546754,60.79,77246.01,0.0,0.9907,1e-05,1.54011]
[1776471546948,60.79,77246.01,0.0,0.9907,1e-05,1.54011]
[1776471552787,60.79,77242.07,0.0,0.99068,1e-05,1.54385]
[1776471552938,60.79,77242.07,0.0,0.99068,1e-05,1.54385]
[1776471553039,60.79,77241.23,0.0,0.99067,1e-05,1.54465]
[1776471558736,60.79,77240.76,0.0,0.99067,1e-05,1.5451]
[1776471559258,60.79,77240.76,0.0,0.99067,1e-05,1.5451]
[1776471559447,60.79,77240.76,0.0,0.99067,1e-05,1.5451]
[1776471559603,60.79,77240.76,0.0,0.99067,1e-05,1.5451]
[1776471559702,60.79,77240.76,0.0,0.99067,1e-05,1.5451]
[1776471559705,60.79,77240.76,0.0,0.99067,1e-05,1.5451]
[1776471564778,60.79,77241.03,0.0,0.99067,1e-05,1.54484]
[1776471565157,60.79,77241.03,0.0,0.99067,1e-05,1.54484]
[1776471565205,60.79,77241.03,0.0,0.99067,1e-05,1.54484]
[1776471565425,60.79,77241.03,0.0,0.99067,1e-05,1.54484]
[1776471565447,60.79,77241.03,0.0,0.99067,1e-05,1.54484]
[1776471565526,60.79,77241.03,0.0,0.99067,1e-05,1.54484]
[1776471570714,60.79,77243.2,0.0,0.99068,1e-05,1.54278]
[1776471570943,60.79,77243.2,0.0,0.99068,1e-05,1.54278]
[1776471570976,60.79,77243.27,0.0,0.99068,1e-05,1.54271]
[1776471571294,60.79,77243.27,0.0,0.99068,1e-05,1.54271]
[1776471571439,60.79,77243.27,0.0,0.99068,1e-05,1.54271]
[1776471576861,60.79,77243.1,0.0,0.99069,1e-05,1.54139]
[1776471581897,60.79,77242.61,0.0,0.99069,1e-05,1.54186]
[1776471586932,60.79,77239.84,0.0,0.99067,1e-05,1.54449]
[1776471589103,60.79,77239.84,0.0,0.99067,1e-05,1.54449]
[1776471589199,60.79,77239.84,0.0,0.99067,1e-05,1.54449]
[1776471589162,60.79,77239.84,0.0,0.99067,1e-05,1.54449]
[1776471589358,60.79,77239.84,0.0,0.99067,1e-05,1.54449]
[1776471589440,60.79,77239.84,0.0,0.99067,1e-05,1.54449]
[1776471594988,60.79,77241.04,0.0,0.99068,1e-05,1.54335]
[1776471596954,60.79,77241.76,0.0,0.99068,1e-05,1.54267]
[1776471597194,60.79,77241.76,0.0,0.99068,1e-05,1.54267]
[1776471597038,60.79,77241.76,0.0,0.99068,1e-05,1.54267]
[1776471597313,60.79,77241.76,0.0,0.99068,1e-05,1.54267]
[1776471597443,60.79,77241.76,0.0,0.99068,1e-05,1.54267]
[1776471602789,60.79,77240.08,0.0,0.99067,1e-05,1.54426]
[1776471603046,60.79,77234.14,0.0,0.99063,1e-05,1.54992]
[1776471604053,60.79,77226.75,0.0,0.99058,1e-05,1.55698]
[1776471605765,60.79,77226.21,0.0,0.99058,1e-05,1.55749]
[1776471605942,60.79,77226.21,0.0,0.99058,1e-05,1.55749]
[1776471606044,60.79,77226.21,0.0,0.99058,1e-05,1.55749]
[1776471606203,60.79,77226.21,0.0,0.99058,1e-05,1.55749]
[1776471606067,60.79,77226.5,0.0,0.99058,1e-05,1.55722]
[1776471608081,60.79,77229.78,0.0,0.9906,1e-05,1.55408]
[1776471609088,60.79,77233.12,0.0,0.99063,1e-05,1.55089]
[1776471610183,60.79,77233.12,0.0,0.99063,1e-05,1.55089]
[1776471610444,60.79,77233.12,0.0,0.99063,1e-05,1.55089]
[1776471610509,60.79,77233.12,0.0,0.99063,1e-05,1.55089]
[1776471610699,60.79,77233.12,0.0,0.99063,1e-05,1.55089]
[1776471611103,60.79,77232.41,0.0,0.99062,1e-05,1.55157]
[1776471612110,60.79,77226.7,0.0,0.99058,1e-05,1.55702]
[1776471613117,60.79,77223.12,0.0,0.99056,1e-05,1.56045]
[1776471613413,60.79,77223.12,0.0,0.99056,1e-05,1.56045]
[1776471613440,60.79,77223.12,0.0,0.99056,1e-05,1.56045]
[1776471613792,60.79,77223.12,0.0,0.99056,1e-05,1.56045]
[1776471613944,60.79,77223.12,0.0,0.99056,1e-05,1.56045]
[1776471614123,60.79,77222.59,0.0,0.99055,1e-05,1.56096]
[1776471619159,60.79,77222.81,0.0,0.99056,1e-05,1.56075]
[1776471624025,60.79,77224.8,0.0,0.99057,1e-05,1.55884]
[1776471624194,60.79,77224.8,0.0,0.99057,1e-05,1.55884]
[1776471624194,60.79,77224.75,0.0,0.99057,1e-05,1.55889]
[1776471624594,60.79,77224.75,0.0,0.99057,1e-05,1.55889]
[1776471624707,60.79,77224.75,0.0,0.99057,1e-05,1.55889]
[1776471630240,60.79,77220.05,0.0,0.99054,1e-05,1.5634]
[1776471631278,60.79,77218.38,0.0,0.99053,1e-05,1.56351]
[1776471631441,60.79,77218.38,0.0,0.99053,1e-05,1.56351]
[1776471631780,60.79,77218.38,0.0,0.99053,1e-05,1.56351]
[1776471631944,60.79,77218.38,0.0,0.99053,1e-05,1.56351]
[1776471632254,60.79,77218.31,0.0,0.99053,1e-05,1.56357]
[1776471637603,60.79,77215.62,0.0,0.99052,1e-05,1.56616]
[1776471637704,60.79,77215.62,0.0,0.99052,1e-05,1.56616]
[1776471638154,60.79,77215.62,0.0,0.99052,1e-05,1.56616]
[1776471638196,60.79,77215.62,0.0,0.99052,1e-05,1.56616]
[1776471638256,60.79,77215.58,0.0,0.99052,1e-05,1.5662]
[1776471644345,60.79,77216.62,0.0,0.99052,1e-05,1.5652]
[1776471649379,60.79,77216.19,0.0,0.99052,1e-05,1.56561]
[1776471652119,60.79,77217.42,0.0,0.99053,1e-05,1.56443]
[1776471652198,60.79,77217.42,0.0,0.99053,1e-05,1.56443]
[1776471652214,60.79,77221.24,0.0,0.99055,1e-05,1.56076]
[1776471652479,60.79,77221.24,0.0,0.99055,1e-05,1.56076]
[1776471652693,60.79,77221.24,0.0,0.99055,1e-05,1.56076]
[1776471658449,60.79,77223.4,0.0,0.99057,1e-05,1.55869]
[1776471663477,60.79,77223.28,0.0,0.99057,1e-05,1.55881]
[1776471669519,60.79,77223.1,0.0,0.99057,1e-05,1.55898]
[1776471673377,60.79,77221.29,0.0,0.99055,1e-05,1.56071]
[1776471673440,60.79,77221.29,0.0,0.99055,1e-05,1.56071]
[1776471673775,60.79,77221.29,0.0,0.99055,1e-05,1.56071]
[1776471673946,60.79,77221.29,0.0,0.99055,1e-05,1.56071]
[1776471674045,60.79,77221.42,0.0,0.99055,1e-05,1.56059]
[1776471679588,60.79,77226.6,0.0,0.99059,1e-05,1.55563]
[1776471681094,60.79,77226.6,0.0,0.99059,1e-05,1.55563]
[1776471681191,60.79,77226.6,0.0,0.99059,1e-05,1.55563]
[1776471681285,60.79,77232.93,0.0,0.99063,1e-05,1.54958]
[1776471681768,60.79,77232.93,0.0,0.99063,1e-05,1.54958]
[1776471681941,60.79,77232.93,0.0,0.99063,1e-05,1.54958]
[1776471687646,60.79,77232.2,0.0,0.99063,1e-05,1.55028]
[1776471688653,60.79,77235.32,0.0,0.99065,1e-05,1.54731]
[1776471689660,60.79,77235.32,0.0,0.99065,1e-05,1.54731]
[1776471689702,60.79,77235.32,0.0,0.99065,1e-05,1.54731]
[1776471690218,60.79,77235.32,0.0,0.99065,1e-05,1.54731]
[1776471690294,60.79,77235.5,0.0,0.99065,1e-05,1.54713]
[1776471690444,60.79,77235.5,0.0,0.99065,1e-05,1.54713]
[1776471693692,60.79,77232.37,0.0,0.99064,1e-05,1.54863]
[1776471696181,60.79,77232.15,0.0,0.99064,1e-05,1.54884]
[1776471696283,60.79,77231.76,0.0,0.99063,1e-05,1.54921]
[1776471696441,60.79,77231.76,0.0,0.99063,1e-05,1.54921]
[1776471696717,60.79,77231.76,0.0,0.99063,1e-05,1.54921]
[1776471696939,60.79,77231.76,0.0,0.99063,1e-05,1.54921]
[1776471702755,60.79,77231.8,0.0,0.99063,1e-05,1.54917]
[1776471705653,60.79,77230.74,0.0,0.99063,1e-05,1.55018]
[1776471705691,60.79,77230.74,0.0,0.99063,1e-05,1.55018]
[1776471705983,60.79,77230.74,0.0,0.99063,1e-05,1.55018]
[1776471706202,60.79,77230.74,0.0,0.99063,1e-05,1.55018]
[1776471706299,60.79,77230.79,0.0,0.99063,1e-05,1.55014]
[1776471711818,60.79,77228.21,0.0,0.99061,1e-05,1.5526]
[1776471720881,60.79,77229.36,0.0,0.99062,1e-05,1.5515]
[1776471725915,60.79,77231.9,0.0,0.99063,1e-05,1.54908]
[1776471727099,60.79,77231.9,0.0,0.99063,1e-05,1.54908]
[1776471727199,60.79,77231.9,0.0,0.99063,1e-05,1.54908]
[1776471727301,60.79,77232.72,0.0,0.99064,1e-05,1.5483]
[1776471727590,60.79,77232.72,0.0,0.99064,1e-05,1.5483]
[1776471727698,60.79,77232.72,0.0,0.99064,1e-05,1.5483]
[1776471734979,60.79,77234.19,0.0,0.99065,1e-05,1.5469]
[1776471738967,60.79,77234.34,0.0,0.99065,1e-05,1.54675]
[1776471739200,60.79,77234.34,0.0,0.99065,1e-05,1.54675]
[1776471739327,60.79,77234.34,0.0,0.99065,1e-05,1.54675]
[1776471739233,60.79,77234.34,0.0,0.99065,1e-05,1.54675]
[1776471739441,60.79,77234.34,0.0,0.99065,1e-05,1.54675]
[1776471746057,60.79,77237.52,0.0,0.99067,1e-05,1.54373]
[1776471746786,60.79,77237.52,0.0,0.99067,1e-05,1.54373]
[1776471746941,60.79,77237.52,0.0,0.99067,1e-05,1.54373]
[1776471747329,60.79,77237.52,0.0,0.99067,1e-05,1.54373]
[1776471747167,60.79,77239.22,0.0,0.99068,1e-05,1.54211]
[1776471747444,60.79,77239.22,0.0,0.99068,1e-05,1.54211]
[1776471753106,60.79,77237.1,0.0,0.99068,1e-05,1.54264]
[1776471754113,60.79,77231.61,0.0,0.99064,1e-05,1.54787]
[1776471755031,60.79,77231.61,0.0,0.99064,1e-05,1.54787]
[1776471755198,60.79,77231.61,0.0,0.99064,1e-05,1.54787]
[1776471755296,60.79,77227.62,0.0,0.99061,1e-05,1.55167]
[1776471755755,60.79,77227.62,0.0,0.99061,1e-05,1.55167]
[1776471755946,60.79,77227.62,0.0,0.99061,1e-05,1.55167]
[1776471763176,60.79,77225.48,0.0,0.9906,1e-05,1.55372]
[1776471764731,60.79,77226.58,0.0,0.99061,1e-05,1.55266]
[1776471764940,60.79,77226.58,0.0,0.99061,1e-05,1.55266]
[1776471765190,60.79,77223.97,0.0,0.99059,1e-05,1.55516]
[1776471765763,60.79,77223.97,0.0,0.99059,1e-05,1.55516]
[1776471765946,60.79,77223.97,0.0,0.99059,1e-05,1.55516]
[1776471771232,60.79,77221.79,0.0,0.99057,1e-05,1.55725]
[1776471776266,60.79,77221.42,0.0,0.99057,1e-05,1.5576]
[1776471782309,60.79,77216.24,0.0,0.99054,1e-05,1.56257]
[1776471782648,60.79,77216.24,0.0,0.99054,1e-05,1.56257]
[1776471782696,60.79,77216.24,0.0,0.99054,1e-05,1.56257]
[1776471783321,60.79,77216.24,0.0,0.99054,1e-05,1.56257]
[1776471783363,60.79,77214.71,0.0,0.99053,1e-05,1.56404]
[1776471783446,60.79,77214.71,0.0,0.99053,1e-05,1.56404]
[1776471784323,60.79,77211.45,0.0,0.9905,1e-05,1.56717]
[1776471785330,60.79,77207.08,0.0,0.99047,1e-05,1.57139]
[1776471786337,60.79,77202.79,0.0,0.99045,1e-05,1.57553]
[1776471786664,60.79,77202.79,0.0,0.99045,1e-05,1.57553]
[1776471786691,60.79,77202.79,0.0,0.99045,1e-05,1.57553]
[1776471787298,60.79,77202.79,0.0,0.99045,1e-05,1.57553]
[1776471787344,60.79,77203.16,0.0,0.99045,1e-05,1.57517]
[1776471787444,60.79,77203.16,0.0,0.99045,1e-05,1.57517]
[1776471792380,60.79,77206.1,0.0,0.99047,1e-05,1.57233]
[1776471792691,60.79,77206.1,0.0,0.99047,1e-05,1.57233]
[1776471792946,60.79,77206.1,0.0,0.99047,1e-05,1.57233]
[1776471793386,60.79,77206.14,0.0,0.99047,1e-05,1.57229]
[1776471794172,60.79,77206.14,0.0,0.99047,1e-05,1.57229]
[1776471794198,60.79,77206.14,0.0,0.99047,1e-05,1.57229]
[1776471799428,60.79,77203.9,0.0,0.99045,1e-05,1.57446]
[1776471804468,60.79,77202.82,0.0,0.99045,1e-05,1.5755]
[1776471809503,60.79,77203.52,0.0,0.99045,1e-05,1.57482]
[1776471816528,60.79,77204.7,0.0,0.99047,1e-05,1.57218]
[1776471816696,60.79,77204.7,0.0,0.99047,1e-05,1.57218]
[1776471816965,60.79,77204.7,0.0,0.99047,1e-05,1.57218]
[1776471817198,60.79,77204.7,0.0,0.99047,1e-05,1.57218]
[1776471817234,60.79,77204.84,0.0,0.99047,1e-05,1.57204]
[1776471822596,60.79,77204.27,0.0,0.99046,1e-05,1.57259]
[1776471823603,60.79,77201.88,0.0,0.99045,1e-05,1.5749]
[1776471824610,60.79,77197.69,0.0,0.99042,1e-05,1.57896]
[1776471825696,60.79,77197.69,0.0,0.99042,1e-05,1.57896]
[1776471825938,60.79,77197.69,0.0,0.99042,1e-05,1.57896]
[1776471826423,60.79,77197.69,0.0,0.99042,1e-05,1.57896]
[1776471826445,60.79,77197.69,0.0,0.99042,1e-05,1.57896]
[1776471825993,60.79,77193.21,0.0,0.99039,1e-05,1.5833]
[1776471827631,60.79,77188.15,0.0,0.99035,1e-05,1.58822]
[1776471830897,60.79,77187.07,0.0,0.99035,1e-05,1.58928]
[1776471830936,60.79,77187.07,0.0,0.99035,1e-05,1.58928]
[1776471831035,60.79,77185.46,0.0,0.99034,1e-05,1.59085]
[1776471831611,60.79,77185.46,0.0,0.99034,1e-05,1.59085]
[1776471831700,60.79,77185.46,0.0,0.99034,1e-05,1.59085]
[1776471836371,60.79,77185.09,0.0,0.99033,1e-05,1.59121]
[1776471836439,60.79,77185.09,0.0,0.99033,1e-05,1.59121]
[1776471836460,60.79,77185.01,0.0,0.99033,1e-05,1.59128]
[1776471837284,60.79,77185.01,0.0,0.99033,1e-05,1.59128]
[1776471837442,60.79,77185.01,0.0,0.99033,1e-05,1.59128]
[1776471837295,60.79,77187.74,0.0,0.99035,1e-05,1.58862]
[1776471841732,60.79,77190.72,0.0,0.99037,1e-05,1.58572]
[1776471842576,60.79,77190.72,0.0,0.99037,1e-05,1.58572]
[1776471842698,60.79,77190.72,0.0,0.99037,1e-05,1.58572]
[1776471846208,60.79,77191.64,0.0,0.99038,1e-05,1.58483]
[1776471846434,60.79,77191.64,0.0,0.99038,1e-05,1.58483]
[1776471846362,60.79,77192.75,0.0,0.99039,1e-05,1.58375]
[1776471847150,60.79,77192.75,0.0,0.99039,1e-05,1.58375]
[1776471847191,60.79,77192.75,0.0,0.99039,1e-05,1.58375]
[1776471847251,60.79,77198.26,0.0,0.99042,1e-05,1.57841]
[1776471852809,60.79,77200.44,0.0,0.99044,1e-05,1.5763]
[1776471854247,60.79,77200.44,0.0,0.99044,1e-05,1.5763]
[1776471854439,60.79,77200.44,0.0,0.99044,1e-05,1.5763]
[1776471854302,60.79,77205.02,0.0,0.99047,1e-05,1.57187]
[1776471859857,60.79,77206.77,0.0,0.99048,1e-05,1.57018]
[1776471864532,60.79,77206.93,0.0,0.99048,1e-05,1.57003]
[1776471864699,60.79,77206.93,0.0,0.99048,1e-05,1.57003]
[1776471866906,60.79,77204.21,0.0,0.99046,1e-05,1.57265]
[1776471867702,60.79,77204.21,0.0,0.99046,1e-05,1.57265]
[1776471867914,60.79,77204.04,0.0,0.99046,1e-05,1.57282]
[1776471873956,60.79,77207.22,0.0,0.99049,1e-05,1.56825]
[1776471874879,60.79,77207.22,0.0,0.99049,1e-05,1.56825]
[1776471874942,60.79,77207.22,0.0,0.99049,1e-05,1.56825]
[1776471879998,60.79,77209.33,0.0,0.99051,1e-05,1.56621]
[1776471882012,60.79,77205.97,0.0,0.99048,1e-05,1.56945]
[1776471887115,60.79,77205.87,0.0,0.99048,1e-05,1.56955]
[1776471887198,60.79,77205.87,0.0,0.99048,1e-05,1.56955]
[1776471888510,60.79,77206.02,0.0,0.99049,1e-05,1.5694]
[1776471888700,60.79,77206.41,0.0,0.99049,1e-05,1.56903]
[1776471888776,60.79,77206.41,0.0,0.99049,1e-05,1.56903]
[1776471895103,60.79,77207.16,0.0,0.99049,1e-05,1.5683]
[1776471898886,60.79,77207.58,0.0,0.9905,1e-05,1.5679]
[1776471898944,60.79,77207.58,0.0,0.9905,1e-05,1.5679]
[1776471905173,60.79,77206.3,0.0,0.99049,1e-05,1.56913]
[1776471905869,60.79,77206.3,0.0,0.99049,1e-05,1.56913]
[1776471905944,60.79,77206.3,0.0,0.99049,1e-05,1.56913]
[1776471907187,60.79,77209.88,0.0,0.99051,1e-05,1.56569]
[1776471908194,60.79,77214.52,0.0,0.99054,1e-05,1.56123]
[1776471908943,60.79,77214.52,0.0,0.99054,1e-05,1.56123]
[1776471909197,60.79,77214.52,0.0,0.99054,1e-05,1.56123]
[1776471909201,60.79,77214.99,0.0,0.99055,1e-05,1.56077]
[1776471910274,60.79,77214.99,0.0,0.99055,1e-05,1.56077]
[1776471910437,60.79,77214.99,0.0,0.99055,1e-05,1.56077]
[1776471917257,60.79,77214.91,0.0,0.99055,1e-05,1.56085]
[1776471918133,60.79,77214.91,0.0,0.99055,1e-05,1.56085]
[1776471918198,60.79,77214.91,0.0,0.99055,1e-05,1.56085]
[1776471918923,60.79,77212.67,0.0,0.99053,1e-05,1.563]
[1776471918935,60.79,77212.67,0.0,0.99053,1e-05,1.563]
[1776471919271,60.79,77212.52,0.0,0.99053,1e-05,1.56315]
[1776471925313,60.79,77211.64,0.0,0.99052,1e-05,1.56399]
[1776471927172,60.79,77211.64,0.0,0.99052,1e-05,1.56399]
[1776471927195,60.79,77211.64,0.0,0.99052,1e-05,1.56399]
[1776471932362,60.79,77211.77,0.0,0.99053,1e-05,1.56237]
[1776471937397,60.79,77211.79,0.0,0.99053,1e-05,1.56235]
[1776471941424,60.79,77212.23,0.0,0.99054,1e-05,1.56193]
[1776471942431,60.79,77212.6,0.0,0.99054,1e-05,1.56157]
[1776471943253,60.79,77212.6,0.0,0.99054,1e-05,1.56157]
[1776471943440,60.79,77212.6,0.0,0.99054,1e-05,1.56157]
[1776471944446,60.79,77220.26,0.0,0.99059,1e-05,1.55423]
[1776471945209,60.79,77220.26,0.0,0.99059,1e-05,1.55423]
[1776471945439,60.79,77220.26,0.0,0.99059,1e-05,1.55423]
[1776471945453,60.79,77220.39,0.0,0.99059,1e-05,1.55411]
[1776471949481,60.79,77224.39,0.0,0.99062,1e-05,1.55028]
[1776471949790,60.79,77224.39,0.0,0.99062,1e-05,1.55028]
[1776471949937,60.79,77224.39,0.0,0.99062,1e-05,1.55028]
[1776471955523,60.79,77224.58,0.0,0.99062,1e-05,1.5501]
[1776471959237,60.79,77224.55,0.0,0.99062,1e-05,1.55013]
[1776471959435,60.79,77224.55,0.0,0.99062,1e-05,1.55013]
[1776471961167,60.79,77224.94,0.0,0.99062,1e-05,1.54976]
[1776471961194,60.79,77224.94,0.0,0.99062,1e-05,1.54976]
[1776471961565,60.79,77224.73,0.0,0.99062,1e-05,1.54996]
[1776471964586,60.79,77232.62,0.0,0.99067,1e-05,1.54245]
[1776471965593,60.79,77237.18,0.0,0.9907,1e-05,1.53812]
[1776471966198,60.79,77237.18,0.0,0.9907,1e-05,1.53812]
[1776471966441,60.79,77237.18,0.0,0.9907,1e-05,1.53812]
[1776471966600,60.79,77240.51,0.0,0.99073,1e-05,1.53496]
[1776471971635,60.79,77240.89,0.0,0.99073,1e-05,1.5346]
[1776471976670,60.79,77240.23,0.0,0.99072,1e-05,1.53523]
[1776471979704,60.79,77238.55,0.0,0.99071,1e-05,1.53682]
[1776471980338,60.79,77238.55,0.0,0.99071,1e-05,1.53682]
[1776471980453,60.79,77238.55,0.0,0.99071,1e-05,1.53682]
[1776471980507,60.79,77238.49,0.0,0.99071,1e-05,1.53688]
[1776471986740,60.79,77233.29,0.0,0.99068,1e-05,1.54181]
[1776471988480,60.79,77233.29,0.0,0.99068,1e-05,1.54181]
[1776471988689,60.79,77231.65,0.0,0.99067,1e-05,1.54337]
[1776471993789,60.79,77232.1,0.0,0.99068,1e-05,1.54146]
[1776471999318,60.79,77231.47,0.0,0.99067,1e-05,1.54205]
[1776471999446,60.79,77231.47,0.0,0.99067,1e-05,1.54205]
[1776471999464,60.79,77231.47,0.0,0.99067,1e-05,1.54205]
[1776471999540,60.79,77231.47,0.0,0.99067,1e-05,1.54205]
[1776471999698,60.79,77231.47,0.0,0.99067,1e-05,1.54205]
[1776472003859,60.79,77236.57,0.0,0.99071,1e-05,1.53721]
[1776472005225,60.79,77236.57,0.0,0.99071,1e-05,1.53721]
[1776472005442,60.79,77236.57,0.0,0.99071,1e-05,1.53721]
[1776472005522,60.79,77238.48,0.0,0.99072,1e-05,1.5354]
[1776472005690,60.79,77238.48,0.0,0.99072,1e-05,1.5354]
[1776472012923,60.79,77239.21,0.0,0.99073,1e-05,1.53471]
[1776472018040,60.79,77239.08,0.0,0.99073,1e-05,1.53484]
[1776472018207,60.79,77239.08,0.0,0.99073,1e-05,1.53484]
[1776472018254,60.79,77239.08,0.0,0.99073,1e-05,1.53484]
[1776472018441,60.79,77239.08,0.0,0.99073,1e-05,1.53484]
[1776472018542,60.79,77239.68,0.0,0.99073,1e-05,1.53427]
[1776472024000,60.79,77239.01,0.0,0.99073,1e-05,1.5349]
[1776472028549,60.79,77235.95,0.0,0.9907,1e-05,1.5378]
[1776472028700,60.79,77235.95,0.0,0.9907,1e-05,1.5378]
[1776472028643,60.79,77235.35,0.0,0.9907,1e-05,1.53837]
[1776472028774,60.79,77235.35,0.0,0.9907,1e-05,1.53837]
[1776472028942,60.79,77235.35,0.0,0.9907,1e-05,1.53837]
[1776472034070,60.79,77236.15,0.0,0.99071,1e-05,1.53761]
[1776472037323,60.79,77231.16,0.0,0.99067,1e-05,1.54235]
[1776472038614,60.79,77231.16,0.0,0.99067,1e-05,1.54235]
[1776472038693,60.79,77231.16,0.0,0.99067,1e-05,1.54235]
[1776472038956,60.79,77228.92,0.0,0.99066,1e-05,1.54448]
[1776472039189,60.79,77228.92,0.0,0.99066,1e-05,1.54448]
[1776472039233,60.79,77228.59,0.0,0.99066,1e-05,1.54479]
[1776472045148,60.79,77229.26,0.0,0.99066,1e-05,1.54416]
[1776472048320,60.79,77228.8,0.0,0.99066,1e-05,1.54459]
[1776472048444,60.79,77228.8,0.0,0.99066,1e-05,1.54459]
[1776472048584,60.79,77228.8,0.0,0.99066,1e-05,1.54459]
[1776472048689,60.79,77228.8,0.0,0.99066,1e-05,1.54459]
[1776472048685,60.79,77228.8,0.0,0.99066,1e-05,1.54459]
[1776472054222,60.79,77229.2,0.0,0.99067,1e-05,1.54273]
[1776472059256,60.79,77229.81,0.0,0.99067,1e-05,1.54215]
[1776472064546,60.79,77230.7,0.0,0.99068,1e-05,1.5413]
[1776472064697,60.79,77230.7,0.0,0.99068,1e-05,1.5413]
[1776472064635,60.79,77230.34,0.0,0.99068,1e-05,1.54164]
[1776472064826,60.79,77230.34,0.0,0.99068,1e-05,1.54164]
[1776472064939,60.79,77230.34,0.0,0.99068,1e-05,1.54164]
[1776472074362,60.79,77230.28,0.0,0.99068,1e-05,1.5417]
[1776472078392,60.79,77232.47,0.0,0.99069,1e-05,1.53962]
[1776472078447,60.79,77232.47,0.0,0.99069,1e-05,1.53962]
[1776472078543,60.79,77232.47,0.0,0.99069,1e-05,1.53962]
[1776472080239,60.79,77232.22,0.0,0.99069,1e-05,1.53986]
[1776472080438,60.79,77232.22,0.0,0.99069,1e-05,1.53986]
[1776472083622,60.79,77234.71,0.0,0.99071,1e-05,1.53749]
[1776472083694,60.79,77234.71,0.0,0.99071,1e-05,1.53749]
[1776472083646,60.79,77235.94,0.0,0.99071,1e-05,1.53633]
[1776472089467,60.79,77237.24,0.0,0.99072,1e-05,1.5351]
[1776472091060,60.79,77237.24,0.0,0.99072,1e-05,1.5351]
[1776472091191,60.79,77237.24,0.0,0.99072,1e-05,1.5351]
[1776472097523,60.79,77239.71,0.0,0.99074,1e-05,1.53276]
[1776472102384,60.79,77240.28,0.0,0.99074,1e-05,1.53222]
[1776472102440,60.79,77240.28,0.0,0.99074,1e-05,1.53222]
[1776472102597,60.79,77240.28,0.0,0.99074,1e-05,1.53222]
[1776472102696,60.79,77240.28,0.0,0.99074,1e-05,1.53222]
[1776472102698,60.79,77241.39,0.0,0.99075,1e-05,1.53117]
[1776472108600,60.79,77241.47,0.0,0.99075,1e-05,1.5311]
[1776472112628,60.78,77245.96,0.0,0.99079,1e-05,1.52468]
[1776472113541,60.78,77245.96,0.0,0.99079,1e-05,1.52468]
[1776472113691,60.78,77245.96,0.0,0.99079,1e-05,1.52468]
[1776472113751,60.78,77245.96,0.0,0.99079,1e-05,1.52468]
[1776472113635,60.78,77247.52,0.0,0.99081,1e-05,1.52304]
[1776472113945,60.78,77247.52,0.0,0.99081,1e-05,1.52304]
[1776472119677,60.77,77250.25,0.0,0.99083,1e-05,1.51953]
[1776472124712,60.77,77251.54,0.0,0.99084,1e-05,1.51756]
[1776472127512,60.77,77253.16,0.0,0.99086,1e-05,1.51574]
[1776472127703,60.77,77253.16,0.0,0.99086,1e-05,1.51574]
[1776472127749,60.77,77253.16,0.0,0.99086,1e-05,1.51574]
[1776472127789,60.76,77253.29,0.0,0.99086,1e-05,1.51548]
[1776472127943,60.76,77253.29,0.0,0.99086,1e-05,1.51548]
[1776472134003,60.76,77252.62,0.0,0.99086,1e-05,1.51539]
[1776472134197,60.76,77252.62,0.0,0.99086,1e-05,1.51539]
[1776472144854,60.75,77252.46,0.0,0.99087,1e-05,1.51384]
[1776472149889,60.74,77252.72,0.0,0.99088,1e-05,1.5129]
[1776472151975,60.74,77252.96,0.0,0.99088,1e-05,1.51254]
[1776472152199,60.74,77252.96,0.0,0.99088,1e-05,1.51254]
[1776472152296,60.74,77252.96,0.0,0.99088,1e-05,1.51254]
[1776472152441,60.74,77252.96,0.0,0.99088,1e-05,1.51254]
[1776472152541,60.74,77252.96,0.0,0.99088,1e-05,1.5124]
[1776472159961,60.73,77253.38,0.0,0.99089,1e-05,1.51092]
[1776472169024,60.72,77251.33,0.0,0.99088,1e-05,1.51166]
[1776472171218,60.72,77250.48,0.0,0.99088,1e-05,1.51232]
[1776472171440,60.72,77250.48,0.0,0.99088,1e-05,1.51232]
[1776472171445,60.72,77250.48,0.0,0.99088,1e-05,1.51232]
[1776472171693,60.72,77250.48,0.0,0.99088,1e-05,1.51232]
[1776472171794,60.72,77250.49,0.0,0.99089,1e-05,1.51059]
[1776472178087,60.71,77250.37,0.0,0.99089,1e-05,1.50994]
[1776472179548,60.71,77250.37,0.0,0.99089,1e-05,1.50994]
[1776472179694,60.71,77250.37,0.0,0.99089,1e-05,1.50994]
[1776472179820,60.71,77250.37,0.0,0.99089,1e-05,1.50994]
[1776472179761,60.71,77250.37,0.0,0.9909,1e-05,1.50969]
[1776472179949,60.71,77250.37,0.0,0.9909,1e-05,1.50969]
[1776472186142,60.71,77251.55,0.0,0.99091,1e-05,1.50787]
[1776472192185,60.7,77251.81,0.0,0.99092,1e-05,1.50692]
[1776472193413,60.7,77251.81,0.0,0.99092,1e-05,1.50692]
[1776472193448,60.7,77251.81,0.0,0.99092,1e-05,1.50692]
[1776472193705,60.7,77251.81,0.0,0.99092,1e-05,1.50692]
[1776472193806,60.7,77251.81,0.0,0.99092,1e-05,1.50669]
[1776472193943,60.7,77251.81,0.0,0.99092,1e-05,1.50669]
[1776472201248,60.69,77251.86,0.0,0.99092,1e-05,1.50582]
[1776472204986,60.69,77249.27,0.0,0.99091,1e-05,1.50789]
[1776472205195,60.69,77249.27,0.0,0.99091,1e-05,1.50789]
[1776472205495,60.69,77249.27,0.0,0.99091,1e-05,1.50789]
[1776472205699,60.69,77249.27,0.0,0.99091,1e-05,1.50789]
[1776472205798,60.69,77248.37,0.0,0.9909,1e-05,1.50849]
[1776472209304,60.69,77251.27,0.0,0.99093,1e-05,1.50542]
[1776472211308,60.69,77251.27,0.0,0.99093,1e-05,1.50542]
[1776472211440,60.69,77251.27,0.0,0.99093,1e-05,1.50542]
[1776472211584,60.69,77251.27,0.0,0.99093,1e-05,1.50542]
[1776472211693,60.69,77251.27,0.0,0.99093,1e-05,1.50542]
[1776472211733,60.68,77252.62,0.0,0.99094,1e-05,1.50381]
[1776472217360,60.68,77258.41,0.0,0.99098,1e-05,1.49785]
[1776472218367,60.68,77263.83,0.0,0.99101,1e-05,1.49272]
[1776472219399,60.68,77263.83,0.0,0.99101,1e-05,1.49272]
[1776472219443,60.68,77263.83,0.0,0.99101,1e-05,1.49272]
[1776472219771,60.68,77263.83,0.0,0.99101,1e-05,1.49272]
[1776472219772,60.68,77265.37,0.0,0.99103,1e-05,1.4911]
[1776472219943,60.68,77265.37,0.0,0.99103,1e-05,1.4911]
[1776472221391,60.68,77274.33,0.0,0.99108,1e-05,1.48274]
[1776472222398,60.68,77278.85,0.0,0.99111,1e-05,1.4785]
[1776472224718,60.68,77277.88,0.0,0.99111,1e-05,1.47932]
[1776472224815,60.68,77275.15,0.0,0.99109,1e-05,1.48168]
[1776472225195,60.68,77275.15,0.0,0.99109,1e-05,1.48168]
[1776472225235,60.68,77275.15,0.0,0.99109,1e-05,1.48168]
[1776472225444,60.68,77275.15,0.0,0.99109,1e-05,1.48168]
[1776472230454,60.67,77277.18,0.0,0.99111,1e-05,1.47941]
[1776472231609,60.67,77277.18,0.0,0.99111,1e-05,1.47941]
[1776472231702,60.67,77277.18,0.0,0.99111,1e-05,1.47941]
[1776472231706,60.67,77277.18,0.0,0.99112,1e-05,1.47789]
[1776472233847,60.67,77277.27,0.0,0.99112,1e-05,1.47773]
[1776472233475,60.67,77280.53,0.0,0.99114,1e-05,1.47466]
[1776472233950,60.67,77280.53,0.0,0.99114,1e-05,1.47466]
[1776472239516,60.67,77277.31,0.0,0.99112,1e-05,1.4772]
[1776472241301,60.67,77276.95,0.0,0.99112,1e-05,1.47745]
[1776472241444,60.67,77276.95,0.0,0.99112,1e-05,1.47745]
[1776472241531,60.67,77277.11,0.0,0.99112,1e-05,1.47723]
[1776472241977,60.67,77277.11,0.0,0.99112,1e-05,1.47723]
[1776472242199,60.67,77277.11,0.0,0.99112,1e-05,1.47723]
[1776472247574,60.66,77277.27,0.0,0.99113,1e-05,1.4766]
[1776472252219,60.66,77278.46,0.0,0.99114,1e-05,1.4752]
[1776472252439,60.66,77278.46,0.0,0.99114,1e-05,1.4752]
[1776472252446,60.66,77278.46,0.0,0.99114,1e-05,1.4752]
[1776472252701,60.66,77278.46,0.0,0.99114,1e-05,1.4752]
[1776472252759,60.66,77278.82,0.0,0.99114,1e-05,1.47472]
[1776472256637,60.66,77276.15,0.0,0.99112,1e-05,1.47695]
[1776472257415,60.66,77276.15,0.0,0.99112,1e-05,1.47695]
[1776472257441,60.66,77276.15,0.0,0.99112,1e-05,1.47695]
[1776472257687,60.66,77272.7,0.0,0.9911,1e-05,1.47997]
[1776472258097,60.66,77272.7,0.0,0.9911,1e-05,1.47997]
[1776472258192,60.66,77272.7,0.0,0.9911,1e-05,1.47997]
[1776472258651,60.66,77269.85,0.0,0.99108,1e-05,1.4826]
[1776472261672,60.65,77273.92,0.0,0.99111,1e-05,1.47858]
[1776472262803,60.65,77273.92,0.0,0.99111,1e-05,1.47858]
[1776472262851,60.65,77273.25,0.0,0.99111,1e-05,1.47903]
[1776472263129,60.65,77273.25,0.0,0.99111,1e-05,1.47903]
[1776472263199,60.65,77273.25,0.0,0.99111,1e-05,1.47903]
[1776472263686,60.65,77272.9,0.0,0.99111,1e-05,1.47935]
[1776472266707,60.65,77267.61,0.0,0.99107,1e-05,1.48397]
[1776472267151,60.65,77267.61,0.0,0.99107,1e-05,1.48397]
[1776472267207,60.65,77267.61,0.0,0.99107,1e-05,1.48397]
[1776472267714,60.65,77264.49,0.0,0.99105,1e-05,1.48667]
[1776472268899,60.65,77264.49,0.0,0.99105,1e-05,1.48667]
[1776472268937,60.65,77264.49,0.0,0.99105,1e-05,1.48667]
[1776472269727,60.65,77264.01,0.0,0.99105,1e-05,1.48692]
[1776472274764,60.64,77262.31,0.0,0.99105,1e-05,1.48799]
[1776472276290,60.64,77261.98,0.0,0.99104,1e-05,1.48819]
[1776472276444,60.64,77261.98,0.0,0.99104,1e-05,1.48819]
[1776472284834,60.64,77263.35,0.0,0.99106,1e-05,1.48602]
[1776472285764,60.64,77263.35,0.0,0.99106,1e-05,1.48602]
[1776472285943,60.64,77263.35,0.0,0.99106,1e-05,1.48602]
[1776472285776,60.64,77263.35,0.0,0.99106,1e-05,1.48592]
[1776472286297,60.64,77263.35,0.0,0.99106,1e-05,1.48592]
[1776472286447,60.64,77263.35,0.0,0.99106,1e-05,1.48592]
[1776472286849,60.64,77263.58,0.0,0.99106,1e-05,1.48561]
[1776472287856,60.64,77267.23,0.0,0.99109,1e-05,1.48214]
[1776472291983,60.63,77268.64,0.0,0.99111,1e-05,1.47902]
[1776472292193,60.63,77268.64,0.0,0.99111,1e-05,1.47902]
[1776472297315,60.63,77268.68,0.0,0.99111,1e-05,1.47854]
[1776472297437,60.63,77268.68,0.0,0.99111,1e-05,1.47854]
[1776472299564,60.63,77268.68,0.0,0.99111,1e-05,1.47854]
[1776472299697,60.63,77268.68,0.0,0.99111,1e-05,1.47854]
[1776472299940,60.63,77269.19,0.0,0.99111,1e-05,1.47781]
[1776472305853,60.63,77269.26,0.0,0.99112,1e-05,1.47757]
[1776472305945,60.63,77269.26,0.0,0.99112,1e-05,1.47757]
[1776472305982,60.62,77269.54,0.0,0.99112,1e-05,1.47696]
[1776472307505,60.62,77269.54,0.0,0.99112,1e-05,1.47696]
[1776472307693,60.62,77269.54,0.0,0.99112,1e-05,1.47696]
[1776472307761,60.62,77275.47,0.0,0.99116,1e-05,1.47134]
[1776472310026,60.62,77277.33,0.0,0.99117,1e-05,1.46956]
[1776472310205,60.62,77277.33,0.0,0.99117,1e-05,1.46956]
[1776472310294,60.62,77278.93,0.0,0.99118,1e-05,1.46802]
[1776472311020,60.62,77278.93,0.0,0.99118,1e-05,1.46802]
[1776472311207,60.62,77278.93,0.0,0.99118,1e-05,1.46802]
[1776472311310,60.62,77283.33,0.0,0.99121,1e-05,1.46392]
[1776472322095,60.61,77282.63,0.0,0.99121,1e-05,1.46382]
[1776472323750,60.61,77282.63,0.0,0.99121,1e-05,1.46382]
[1776472323939,60.61,77282.63,0.0,0.99121,1e-05,1.46382]
[1776472324002,60.61,77279.96,0.0,0.9912,1e-05,1.46612]
[1776472329775,60.61,77279.93,0.0,0.9912,1e-05,1.46585]
[1776472329939,60.61,77279.93,0.0,0.9912,1e-05,1.46585]
[1776472329798,60.61,77277.78,0.0,0.99119,1e-05,1.46766]
[1776472330377,60.61,77277.78,0.0,0.99119,1e-05,1.46766]
[1776472330383,60.61,77274.0,0.0,0.99116,1e-05,1.47113]
[1776472336193,60.61,77273.31,0.0,0.99116,1e-05,1.47126]
[1776472340221,60.6,77271.07,0.0,0.99115,1e-05,1.47298]
[1776472341785,60.6,77271.07,0.0,0.99115,1e-05,1.47298]
[1776472341940,60.6,77271.07,0.0,0.99115,1e-05,1.47298]
[1776472342001,60.6,77267.16,0.0,0.99112,1e-05,1.47639]
[1776472343261,60.6,77259.81,0.0,0.99108,1e-05,1.48307]
[1776472344772,60.6,77259.81,0.0,0.99108,1e-05,1.48307]
[1776472344943,60.6,77259.81,0.0,0.99108,1e-05,1.48307]
[1776472344988,60.6,77249.4,0.0,0.99101,1e-05,1.49249]
[1776472345275,60.6,77245.92,0.0,0.99099,1e-05,1.49572]
[1776472350310,60.6,77243.99,0.0,0.99098,1e-05,1.49689]
[1776472351426,60.6,77243.99,0.0,0.99098,1e-05,1.49689]
[1776472351440,60.6,77243.99,0.0,0.99098,1e-05,1.49689]
[1776472357359,60.59,77244.15,0.0,0.991,1e-05,1.49447]
[1776472362394,60.59,77251.3,0.0,0.99105,1e-05,1.4873]
[1776472364345,60.59,77251.18,0.0,0.99105,1e-05,1.48732]
[1776472364439,60.59,77251.18,0.0,0.99105,1e-05,1.48732]
[1776472369443,60.58,77253.31,0.0,0.99106,1e-05,1.4848]
[1776472371460,60.58,77253.43,0.0,0.99106,1e-05,1.4846]
[1776472371703,60.58,77253.43,0.0,0.99106,1e-05,1.4846]
[1776472377499,60.58,77254.04,0.0,0.99107,1e-05,1.48343]
[1776472378297,60.58,77254.04,0.0,0.99107,1e-05,1.48343]
[1776472378447,60.58,77254.04,0.0,0.99107,1e-05,1.48343]
[1776472382534,60.57,77256.3,0.0,0.99109,1e-05,1.48094]
[1776472383834,60.57,77256.3,0.0,0.99109,1e-05,1.48094]
[1776472383942,60.57,77256.3,0.0,0.99109,1e-05,1.48094]
[1776472384041,60.57,77252.27,0.0,0.99106,1e-05,1.48449]
[1776472387568,60.57,77250.2,0.0,0.99105,1e-05,1.48615]
[1776472391222,60.57,77249.0,0.0,0.99105,1e-05,1.48699]
[1776472391437,60.57,77249.0,0.0,0.99105,1e-05,1.48699]
[1776472395625,60.56,77246.02,0.0,0.99103,1e-05,1.48931]
[1776472397954,60.56,77245.95,0.0,0.99103,1e-05,1.48928]
[1776472398192,60.56,77245.87,0.0,0.99103,1e-05,1.48917]
[1776472403681,60.56,77244.03,0.0,0.99102,1e-05,1.49042]
[1776472406705,60.56,77235.13,0.0,0.99097,1e-05,1.49842]
[1776472407548,60.56,77235.13,0.0,0.99097,1e-05,1.49842]
[1776472407694,60.56,77235.13,0.0,0.99097,1e-05,1.49842]
[1776472407712,60.56,77231.45,0.0,0.99094,1e-05,1.50177]
[1776472408953,60.56,77231.45,0.0,0.99094,1e-05,1.50177]
[1776472409055,60.55,77230.28,0.0,0.99094,1e-05,1.50264]
[1776472409195,60.55,77230.28,0.0,0.99094,1e-05,1.50264]
[1776472409726,60.55,77230.07,0.0,0.99094,1e-05,1.50284]
[1776472410733,60.55,77227.38,0.0,0.99092,1e-05,1.50524]
[1776472413636,60.55,77226.28,0.0,0.99092,1e-05,1.50457]
[1776472413686,60.55,77226.28,0.0,0.99092,1e-05,1.50457]
[1776472413754,60.55,77223.7,0.0,0.99091,1e-05,1.50686]
[1776472415768,60.55,77221.32,0.0,0.99089,1e-05,1.50884]
[1776472416775,60.55,77216.7,0.0,0.99086,1e-05,1.51305]
[1776472418684,60.55,77216.68,0.0,0.99086,1e-05,1.51294]
[1776472418939,60.55,77216.68,0.0,0.99086,1e-05,1.51294]
[1776472421810,60.54,77209.94,0.0,0.99082,1e-05,1.51872]
[1776472422753,60.54,77209.94,0.0,0.99082,1e-05,1.51872]
[1776472422937,60.54,77209.94,0.0,0.99082,1e-05,1.51872]
[1776472423038,60.54,77206.28,0.0,0.9908,1e-05,1.52188]
[1776472424700,60.54,77205.52,0.0,0.99079,1e-05,1.5226]
[1776472424831,60.54,77204.35,0.0,0.99079,1e-05,1.52355]
[1776472429866,60.53,77207.82,0.0,0.99082,1e-05,1.51947]
[1776472434690,60.53,77209.46,0.0,0.99083,1e-05,1.51716]
[1776472439936,60.52,77205.13,0.0,0.99081,1e-05,1.52037]
[1776472440943,60.52,77187.79,0.0,0.99069,1e-05,1.53667]
[1776472441950,60.52,77184.73,0.0,0.99068,1e-05,1.53941]
[1776472445226,60.52,77184.64,0.0,0.99068,1e-05,1.53893]
[1776472445332,60.52,77184.64,0.0,0.99068,1e-05,1.53893]
[1776472445446,60.52,77184.64,0.0,0.99068,1e-05,1.53893]
[1776472445977,60.51,77185.21,0.0,0.99068,1e-05,1.5382]
[1776472450008,60.51,77180.96,0.0,0.99066,1e-05,1.54152]
[1776472453027,60.5,77175.17,0.0,0.99063,1e-05,1.54649]
[1776472455991,60.5,77172.41,0.0,0.99061,1e-05,1.54873]
[1776472456048,60.5,77172.72,0.0,0.99061,1e-05,1.54823]
[1776472456169,60.5,77172.72,0.0,0.99061,1e-05,1.54823]
[1776472456194,60.5,77172.72,0.0,0.99061,1e-05,1.54823]
[1776472462090,60.49,77173.15,0.0,0.99062,1e-05,1.54662]
[1776472467128,60.48,77168.87,0.0,0.9906,1e-05,1.54975]
[1776472470149,60.48,77162.59,0.0,0.99056,1e-05,1.55518]
[1776472471156,60.48,77159.08,0.0,0.99055,1e-05,1.55686]
[1776472472196,60.48,77157.01,0.0,0.99054,1e-05,1.55864]
[1776472472256,60.48,77157.01,0.0,0.99054,1e-05,1.55864]
[1776472472444,60.48,77157.01,0.0,0.99054,1e-05,1.55864]
[1776472473170,60.48,77156.13,0.0,0.99053,1e-05,1.55927]
[1776472474178,60.47,77144.99,0.0,0.99046,1e-05,1.56984]
[1776472475185,60.47,77141.78,0.0,0.99044,1e-05,1.57272]
[1776472476191,60.47,77145.27,0.0,0.99046,1e-05,1.56909]
[1776472478788,60.47,77147.87,0.0,0.99048,1e-05,1.56633]
[1776472478871,60.47,77138.96,0.0,0.99042,1e-05,1.57476]
[1776472479213,60.47,77127.39,0.0,0.99034,1e-05,1.58581]
[1776472480220,60.46,77130.02,0.0,0.99036,1e-05,1.58297]
[1776472481921,60.46,77130.02,0.0,0.99036,1e-05,1.58297]
[1776472487269,60.45,77127.32,0.0,0.99036,1e-05,1.5838]
[1776472488276,60.45,77123.27,0.0,0.99033,1e-05,1.58751]
[1776472489507,60.45,77123.27,0.0,0.99033,1e-05,1.58751]
[1776472489594,60.45,77097.43,0.0,0.99015,1e-05,1.61274]
[1776472490292,60.44,77076.62,0.0,0.99,1e-05,1.63321]
[1776472491299,60.44,77080.47,0.0,0.99003,1e-05,1.62935]
[1776472492704,60.44,77080.47,0.0,0.99003,1e-05,1.62935]
[1776472492761,60.44,77083.14,0.0,0.99006,1e-05,1.62597]
[1776472493313,60.44,77088.4,0.0,0.9901,1e-05,1.62037]
[1776472496334,60.43,77095.23,0.0,0.99015,1e-05,1.61258]
[1776472498348,60.43,77099.85,0.0,0.99019,1e-05,1.60737]
[1776472501368,60.42,77105.54,0.0,0.99023,1e-05,1.60098]
[1776472506405,60.41,77106.49,0.0,0.99025,1e-05,1.59887]
[1776472508190,60.41,77106.49,0.0,0.99025,1e-05,1.59887]
[1776472508378,60.41,77106.73,0.0,0.99025,1e-05,1.5984]
[1776472508439,60.41,77106.73,0.0,0.99025,1e-05,1.5984]
[1776472508540,60.41,77106.81,0.0,0.99025,1e-05,1.59808]
[1776472514461,60.4,77115.66,0.0,0.99033,1e-05,1.58801]
[1776472515468,60.4,77119.63,0.0,0.99036,1e-05,1.58391]
[1776472516475,60.4,77114.07,0.0,0.99032,1e-05,1.58916]
[1776472517950,60.4,77114.07,0.0,0.99032,1e-05,1.58916]
[1776472518192,60.4,77114.07,0.0,0.99032,1e-05,1.58916]
[1776472517951,60.39,77110.53,0.0,0.99029,1e-05,1.59243]
[1776472519688,60.39,77107.88,0.0,0.99028,1e-05,1.59482]
[1776472519938,60.39,77107.88,0.0,0.99028,1e-05,1.59482]
[1776472519962,60.39,77106.11,0.0,0.99027,1e-05,1.59634]
[1776472522517,60.39,77110.01,0.0,0.9903,1e-05,1.59183]
[1776472524222,60.39,77110.01,0.0,0.9903,1e-05,1.59183]
[1776472524439,60.39,77111.55,0.0,0.99031,1e-05,1.5901]
[1776472528559,60.38,77118.55,0.0,0.99037,1e-05,1.58219]
[1776472529733,60.38,77118.55,0.0,0.99037,1e-05,1.58219]
[1776472529936,60.38,77118.55,0.0,0.99037,1e-05,1.58219]
[1776472530072,60.38,77118.55,0.0,0.99037,1e-05,1.58219]
[1776472530202,60.38,77118.55,0.0,0.99037,1e-05,1.58219]
[1776472530174,60.38,77120.75,0.0,0.99039,1e-05,1.57965]
[1776472535609,60.37,77125.69,0.0,0.99044,1e-05,1.57236]
[1776472537496,60.37,77124.75,0.0,0.99043,1e-05,1.57309]
[1776472537693,60.37,77124.75,0.0,0.99043,1e-05,1.57309]
[1776472540643,60.36,77128.39,0.0,0.99046,1e-05,1.56882]
[1776472541493,60.36,77128.39,0.0,0.99046,1e-05,1.56882]
[1776472541689,60.36,77128.39,0.0,0.99046,1e-05,1.56882]
[1776472541790,60.36,77127.89,0.0,0.99046,1e-05,1.56914]
[1776472542875,60.36,77127.89,0.0,0.99046,1e-05,1.56914]
[1776472542946,60.36,77127.89,0.0,0.99046,1e-05,1.56914]
[1776472543664,60.36,77132.9,0.0,0.99049,1e-05,1.56392]
[1776472544671,60.36,77136.56,0.0,0.99052,1e-05,1.56021]
[1776472546684,60.35,77140.79,0.0,0.99055,1e-05,1.55581]
[1776472547513,60.35,77140.79,0.0,0.99055,1e-05,1.55581]
[1776472547667,60.35,77140.79,0.0,0.99055,1e-05,1.55581]
[1776472547692,60.35,77140.79,0.0,0.99055,1e-05,1.55581]
[1776472547769,60.35,77140.79,0.0,0.99055,1e-05,1.55566]
[1776472548699,60.35,77135.73,0.0,0.99052,1e-05,1.5604]
[1776472549706,60.35,77131.82,0.0,0.99049,1e-05,1.56404]
[1776472551033,60.35,77131.82,0.0,0.99049,1e-05,1.56404]
[1776472551144,60.35,77131.82,0.0,0.99049,1e-05,1.56404]
[1776472551196,60.35,77131.82,0.0,0.99049,1e-05,1.56404]
[1776472551245,60.35,77129.07,0.0,0.99048,1e-05,1.56637]
[1776472557762,60.34,77128.49,0.0,0.99048,1e-05,1.56592]
[1776472560783,60.34,77123.5,0.0,0.99045,1e-05,1.57028]
[1776472561798,60.34,77105.41,0.0,0.99032,1e-05,1.58781]
[1776472562809,60.34,77098.56,0.0,0.99028,1e-05,1.59434]
[1776472567869,60.33,77093.48,0.0,0.99025,1e-05,1.59826]
[1776472568855,60.33,77082.06,0.0,0.99017,1e-05,1.60936]
[1776472570869,60.32,77078.88,0.0,0.99015,1e-05,1.61205]
[1776472572883,60.32,77073.01,0.0,0.99011,1e-05,1.6174]
[1776472573890,60.32,77066.61,0.0,0.99007,1e-05,1.62354]
[1776472575904,60.31,77068.54,0.0,0.99009,1e-05,1.62107]
[1776472576911,60.31,77073.25,0.0,0.99012,1e-05,1.61608]
[1776472578925,60.31,77080.96,0.0,0.99018,1e-05,1.60787]
[1776472579807,60.31,77080.96,0.0,0.99018,1e-05,1.60787]
[1776472579949,60.31,77080.96,0.0,0.99018,1e-05,1.60787]
[1776472580019,60.31,77080.96,0.0,0.99018,1e-05,1.60787]
[1776472580194,60.31,77080.96,0.0,0.99018,1e-05,1.60787]
[1776472580265,60.3,77083.04,0.0,0.9902,1e-05,1.6053]
[1776472584462,60.3,77080.69,0.0,0.99019,1e-05,1.60691]
[1776472584695,60.3,77080.69,0.0,0.99019,1e-05,1.60691]
[1776472591011,60.29,77083.15,0.0,0.99023,1e-05,1.60128]
[1776472592020,60.29,77072.4,0.0,0.99015,1e-05,1.61173]
[1776472593025,60.28,77065.96,0.0,0.99011,1e-05,1.61793]
[1776472594265,60.28,77065.96,0.0,0.99011,1e-05,1.61793]
[1776472594032,60.28,77066.32,0.0,0.99011,1e-05,1.61732]
[1776472594451,60.28,77066.32,0.0,0.99011,1e-05,1.61732]
[1776472594677,60.28,77066.32,0.0,0.99011,1e-05,1.61732]
[1776472594694,60.28,77066.32,0.0,0.99011,1e-05,1.61732]
[1776472595039,60.28,77065.88,0.0,0.99011,1e-05,1.6175]
[1776472600032,60.27,77065.22,0.0,0.99011,1e-05,1.61686]
[1776472600208,60.27,77065.22,0.0,0.99011,1e-05,1.61686]
[1776472606295,60.26,77066.22,0.0,0.99013,1e-05,1.61431]
[1776472606449,60.26,77066.83,0.0,0.99014,1e-05,1.61345]
[1776472607123,60.26,77068.75,0.0,0.99015,1e-05,1.61128]
[1776472608884,60.26,77071.0,0.0,0.99017,1e-05,1.60879]
[1776472608940,60.26,77071.0,0.0,0.99017,1e-05,1.60879]
[1776472611151,60.25,77076.25,0.0,0.99021,1e-05,1.60285]
[1776472614433,60.25,77077.35,0.0,0.99023,1e-05,1.60106]
[1776472614695,60.25,77077.35,0.0,0.99023,1e-05,1.60106]
[1776472615313,60.25,77077.35,0.0,0.99023,1e-05,1.60106]
[1776472615333,60.24,77076.17,0.0,0.99022,1e-05,1.60201]
[1776472615440,60.24,77076.17,0.0,0.99022,1e-05,1.60201]
[1776472621221,60.23,77075.92,0.0,0.99023,1e-05,1.60089]
[1776472623235,60.23,77081.06,0.0,0.99027,1e-05,1.59535]
[1776472624003,60.23,77081.06,0.0,0.99027,1e-05,1.59535]
[1776472624197,60.23,77081.06,0.0,0.99027,1e-05,1.59535]
[1776472629119,60.22,77079.55,0.0,0.99026,1e-05,1.5958]
[1776472629195,60.22,77079.55,0.0,0.99026,1e-05,1.5958]
[1776472629277,60.22,77076.06,0.0,0.99024,1e-05,1.59905]
[1776472629940,60.22,77076.06,0.0,0.99024,1e-05,1.59905]
[1776472630196,60.22,77076.06,0.0,0.99024,1e-05,1.59905]
[1776472630284,60.22,77075.55,0.0,0.99024,1e-05,1.59934]
[1776472634282,60.22,77075.97,0.0,0.99024,1e-05,1.59849]
[1776472634446,60.21,77076.12,0.0,0.99025,1e-05,1.59791]
[1776472635319,60.21,77079.76,0.0,0.99028,1e-05,1.59409]
[1776472639347,60.21,77085.33,0.0,0.99032,1e-05,1.58779]
[1776472640177,60.21,77085.33,0.0,0.99032,1e-05,1.58779]
[1776472640198,60.21,77085.33,0.0,0.99032,1e-05,1.58779]
[1776472640438,60.21,77082.46,0.0,0.9903,1e-05,1.59043]
[1776472640706,60.21,77082.46,0.0,0.9903,1e-05,1.59043]
[1776472641361,60.2,77081.35,0.0,0.9903,1e-05,1.59133]
[1776472642368,60.2,77077.25,0.0,0.99027,1e-05,1.59518]
[1776472647406,60.2,77077.96,0.0,0.99028,1e-05,1.59345]
[1776472648678,60.2,77077.96,0.0,0.99028,1e-05,1.59345]
[1776472648691,60.2,77077.96,0.0,0.99028,1e-05,1.59345]
[1776472654240,60.19,77077.95,0.0,0.9903,1e-05,1.59093]
[1776472654449,60.19,77076.08,0.0,0.99029,1e-05,1.59237]
[1776472655654,60.19,77074.83,0.0,0.99028,1e-05,1.59361]
[1776472655701,60.19,77074.83,0.0,0.99028,1e-05,1.59361]
[1776472655802,60.18,77073.17,0.0,0.99027,1e-05,1.59505]
[1776472658483,60.18,77067.6,0.0,0.99023,1e-05,1.59994]
[1776472659975,60.18,77067.6,0.0,0.99023,1e-05,1.59994]
[1776472660194,60.18,77067.6,0.0,0.99023,1e-05,1.59994]
[1776472660497,60.18,77062.93,0.0,0.9902,1e-05,1.60414]
[1776472665532,60.17,77063.84,0.0,0.99022,1e-05,1.60212]
[1776472669425,60.16,77068.6,0.0,0.99025,1e-05,1.59673]
[1776472669448,60.16,77068.6,0.0,0.99025,1e-05,1.59673]
[1776472670067,60.16,77068.6,0.0,0.99025,1e-05,1.59673]
[1776472670198,60.16,77068.6,0.0,0.99025,1e-05,1.59673]
[1776472670298,60.16,77069.15,0.0,0.99026,1e-05,1.59576]
[1776472675601,60.15,77071.84,0.0,0.99029,1e-05,1.59206]
[1776472680559,60.15,77074.84,0.0,0.99031,1e-05,1.58829]
[1776472680687,60.15,77074.84,0.0,0.99031,1e-05,1.58829]
[1776472685072,60.14,77077.21,0.0,0.99034,1e-05,1.58518]
[1776472685157,60.14,77090.74,0.0,0.99043,1e-05,1.5717]
[1776472685675,60.14,77114.16,0.0,0.99059,1e-05,1.54876]
[1776472686682,60.14,77117.99,0.0,0.99062,1e-05,1.54494]
[1776472688064,60.14,77117.99,0.0,0.99062,1e-05,1.54494]
[1776472690710,60.14,77123.13,0.0,0.99066,1e-05,1.53954]
[1776472692724,60.14,77131.36,0.0,0.99072,1e-05,1.53142]
[1776472693730,60.13,77135.83,0.0,0.99075,1e-05,1.52705]
[1776472694738,60.13,77139.88,0.0,0.99078,1e-05,1.5231]
[1776472695745,60.13,77142.95,0.0,0.9908,1e-05,1.5201]
[1776472697759,60.13,77153.46,0.0,0.99087,1e-05,1.50997]
[1776472698765,60.13,77160.91,0.0,0.99092,1e-05,1.50288]
[1776472701711,60.13,77160.73,0.0,0.99092,1e-05,1.50291]
[1776472702793,60.13,77165.39,0.0,0.99095,1e-05,1.49848]
[1776472705448,60.13,77164.57,0.0,0.99094,1e-05,1.49921]
[1776472705815,60.13,77159.41,0.0,0.99091,1e-05,1.50399]
[1776472707319,60.13,77159.41,0.0,0.99091,1e-05,1.50399]
[1776472707445,60.13,77159.41,0.0,0.99091,1e-05,1.50399]
[1776472707539,60.13,77156.4,0.0,0.99089,1e-05,1.50672]
[1776472708139,60.13,77156.4,0.0,0.99089,1e-05,1.50672]
[1776472708192,60.13,77156.4,0.0,0.99089,1e-05,1.50672]
[1776472711857,60.13,77151.98,0.0,0.99087,1e-05,1.50918]
[1776472714117,60.13,77149.38,0.0,0.99086,1e-05,1.51157]
[1776472714200,60.13,77149.38,0.0,0.99086,1e-05,1.51157]
[1776472714663,60.13,77148.44,0.0,0.99085,1e-05,1.51232]
[1776472714698,60.13,77148.44,0.0,0.99085,1e-05,1.51232]
[1776472714878,60.13,77147.78,0.0,0.99085,1e-05,1.51295]
[1776472720292,60.12,77146.53,0.0,0.99084,1e-05,1.51385]
[1776472720440,60.12,77146.53,0.0,0.99084,1e-05,1.51385]
[1776472720541,60.12,77139.87,0.0,0.9908,1e-05,1.52002]
[1776472720920,60.12,77136.61,0.0,0.99077,1e-05,1.52312]
[1776472725955,60.12,77134.99,0.0,0.99077,1e-05,1.5242]
[1776472728926,60.12,77137.89,0.0,0.99079,1e-05,1.52125]
[1776472728942,60.12,77137.89,0.0,0.99079,1e-05,1.52125]
[1776472729624,60.12,77137.89,0.0,0.99079,1e-05,1.52125]
[1776472729699,60.12,77139.0,0.0,0.99079,1e-05,1.52011]
[1776472729984,60.12,77139.88,0.0,0.9908,1e-05,1.51919]
[1776472732000,60.12,77140.88,0.0,0.99081,1e-05,1.51815]
[1776472732202,60.12,77140.88,0.0,0.99081,1e-05,1.51815]
[1776472734012,60.11,77147.33,0.0,0.99085,1e-05,1.51179]
[1776472735019,60.11,77151.36,0.0,0.99088,1e-05,1.50791]
[1776472738030,60.11,77148.86,0.0,0.99086,1e-05,1.51015]
[1776472738195,60.11,77148.86,0.0,0.99086,1e-05,1.51015]
[1776472738471,60.11,77148.86,0.0,0.99086,1e-05,1.51015]
[1776472738520,60.11,77147.08,0.0,0.99085,1e-05,1.51171]
[1776472738695,60.11,77147.08,0.0,0.99085,1e-05,1.51171]
[1776472744082,60.11,77143.83,0.0,0.99083,1e-05,1.51446]
[1776472744915,60.11,77143.83,0.0,0.99083,1e-05,1.51446]
[1776472744941,60.11,77143.83,0.0,0.99083,1e-05,1.51446]
[1776472749434,60.11,77144.87,0.0,0.99084,1e-05,1.51318]
[1776472749557,60.11,77144.87,0.0,0.99084,1e-05,1.51318]
[1776472749658,60.11,77147.08,0.0,0.99086,1e-05,1.51095]
[1776472752138,60.1,77151.48,0.0,0.99089,1e-05,1.50665]
[1776472757173,60.1,77152.52,0.0,0.9909,1e-05,1.50538]
[1776472762208,60.1,77153.0,0.0,0.9909,1e-05,1.50466]
[1776472767242,60.1,77151.44,0.0,0.9909,1e-05,1.5058]
[1776472772278,60.1,77151.35,0.0,0.99091,1e-05,1.50413]
[1776472774383,60.1,77151.29,0.0,0.99091,1e-05,1.50413]
[1776472774448,60.1,77151.29,0.0,0.99091,1e-05,1.50413]
[1776472775187,60.1,77151.29,0.0,0.99091,1e-05,1.50408]
[1776472775446,60.1,77151.29,0.0,0.99091,1e-05,1.50408]
[1776472775541,60.1,77151.24,0.0,0.99091,1e-05,1.50407]
[1776472781341,60.09,77149.89,0.0,0.9909,1e-05,1.50499]
[1776472786376,60.09,77149.7,0.0,0.9909,1e-05,1.50486]
[1776472790270,60.09,77149.7,0.0,0.9909,1e-05,1.50468]
[1776472790445,60.09,77149.7,0.0,0.9909,1e-05,1.50468]
[1776472797696,60.09,77147.78,0.0,0.99089,1e-05,1.50614]
[1776472797460,60.09,77107.37,0.0,0.99062,1e-05,1.5447]
[1776472798465,60.08,77071.65,0.0,0.99037,1e-05,1.57933]
[1776472799472,60.08,77069.16,0.0,0.99036,1e-05,1.58159]
[1776472800836,60.08,77069.33,0.0,0.99036,1e-05,1.58122]
[1776472801486,60.08,77072.87,0.0,0.99039,1e-05,1.57754]
[1776472802494,60.08,77078.1,0.0,0.99042,1e-05,1.57222]
[1776472805519,60.08,77081.81,0.0,0.99045,1e-05,1.56822]
[1776472806525,60.07,77092.23,0.0,0.99053,1e-05,1.55771]
[1776472807535,60.07,77095.92,0.0,0.99055,1e-05,1.55397]
[1776472808542,60.07,77101.14,0.0,0.99059,1e-05,1.54876]
[1776472809550,60.07,77104.16,0.0,0.99061,1e-05,1.54571]
[1776472810557,60.07,77108.44,0.0,0.99064,1e-05,1.54145]
[1776472811564,60.07,77113.42,0.0,0.99068,1e-05,1.53653]
[1776472813578,60.07,77104.81,0.0,0.99062,1e-05,1.5446]
[1776472814065,60.07,77104.81,0.0,0.99062,1e-05,1.5446]
[1776472814192,60.07,77104.81,0.0,0.99062,1e-05,1.5446]
[1776472817171,60.06,77100.68,0.0,0.99059,1e-05,1.54821]
[1776472817199,60.06,77100.68,0.0,0.99059,1e-05,1.54821]
[1776472817756,60.06,77100.68,0.0,0.99059,1e-05,1.54821]
[1776472817757,60.06,77099.94,0.0,0.99059,1e-05,1.54879]
[1776472817939,60.06,77099.94,0.0,0.99059,1e-05,1.54879]
[1776472823240,60.06,77100.24,0.0,0.9906,1e-05,1.54784]
[1776472823447,60.06,77100.24,0.0,0.9906,1e-05,1.54784]
[1776472823648,60.06,77100.16,0.0,0.9906,1e-05,1.54779]
[1776472828683,60.05,77098.91,0.0,0.99059,1e-05,1.54835]
[1776472833718,60.05,77098.84,0.0,0.9906,1e-05,1.54629]
[1776472835319,60.05,77099.41,0.0,0.99061,1e-05,1.54561]
[1776472835436,60.05,77099.41,0.0,0.99061,1e-05,1.54561]
[1776472840766,60.04,77100.94,0.0,0.99062,1e-05,1.5434]
[1776472842416,60.04,77100.97,0.0,0.99063,1e-05,1.54326]
[1776472842444,60.04,77100.97,0.0,0.99063,1e-05,1.54326]
[1776472842780,60.04,77100.93,0.0,0.99063,1e-05,1.54318]
[1776472847816,60.04,77100.83,0.0,0.99063,1e-05,1.54268]
[1776472852851,60.03,77102.18,0.0,0.99064,1e-05,1.5408]
[1776472857509,60.03,77102.55,0.0,0.99065,1e-05,1.5401]
[1776472859262,60.03,77103.1,0.0,0.99065,1e-05,1.53935]
[1776472859440,60.03,77103.1,0.0,0.99065,1e-05,1.53935]
[1776472859540,60.03,77102.43,0.0,0.99065,1e-05,1.53977]
[1776472864935,60.02,77101.55,0.0,0.99065,1e-05,1.54004]
[1776472868963,60.02,77094.43,0.0,0.9906,1e-05,1.54647]
[1776472870542,60.02,77087.93,0.0,0.99056,1e-05,1.55251]
[1776472877020,60.01,77087.09,0.0,0.99056,1e-05,1.55251]
[1776472881636,60.01,77087.02,0.0,0.99056,1e-05,1.55232]
[1776472883160,60.01,77083.45,0.0,0.99054,1e-05,1.5554]
[1776472883198,60.01,77083.45,0.0,0.99054,1e-05,1.5554]
[1776472883213,60.01,77083.31,0.0,0.99054,1e-05,1.5554]
[1776472884937,60.01,77081.86,0.0,0.99053,1e-05,1.55667]
[1776472891118,60.0,77080.76,0.0,0.99054,1e-05,1.5553]
[1776472892297,60.0,77080.76,0.0,0.99054,1e-05,1.5553]
[1776472892441,60.0,77080.76,0.0,0.99054,1e-05,1.5553]
[1776472892540,60.0,77080.47,0.0,0.99054,1e-05,1.55532]
[1776472893349,60.0,77080.47,0.0,0.99054,1e-05,1.55532]
[1776472893441,60.0,77080.47,0.0,0.99054,1e-05,1.55532]
[1776472899173,59.99,77078.77,0.0,0.99053,1e-05,1.5562]
[1776472902184,59.99,77078.84,0.0,0.99053,1e-05,1.55588]
[1776472902440,59.99,77078.84,0.0,0.99053,1e-05,1.55588]
[1776472902488,59.99,77079.02,0.0,0.99054,1e-05,1.55545]
[1776472903202,59.99,77088.29,0.0,0.9906,1e-05,1.54645]
[1776472904210,59.99,77096.73,0.0,0.99066,1e-05,1.53862]
[1776472905059,59.99,77096.73,0.0,0.99066,1e-05,1.53862]
[1776472905205,59.99,77096.73,0.0,0.99066,1e-05,1.53862]
[1776472905216,59.99,77096.75,0.0,0.99065,1e-05,1.53895]
[1776472910250,60.0,77099.22,0.0,0.99066,1e-05,1.5383]
[1776472915295,60.02,77097.99,0.0,0.99064,1e-05,1.54121]
[1776472920330,60.03,77098.32,0.0,0.99063,1e-05,1.5426]
[1776472927378,60.05,77098.08,0.0,0.99061,1e-05,1.54519]
[1776472932238,60.06,77096.04,0.0,0.99059,1e-05,1.5485]
[1776472932441,60.06,77096.04,0.0,0.99059,1e-05,1.5485]
[1776472932543,60.06,77093.79,0.0,0.99057,1e-05,1.55134]
[1776472934103,60.06,77093.09,0.0,0.99056,1e-05,1.55202]
[1776472934194,60.06,77093.09,0.0,0.99056,1e-05,1.55202]
[1776472939462,60.08,77091.2,0.0,0.99053,1e-05,1.55609]
[1776472940788,60.08,77091.2,0.0,0.99053,1e-05,1.55609]
[1776472940889,60.08,77088.75,0.0,0.99051,1e-05,1.55879]
[1776472940939,60.08,77088.75,0.0,0.99051,1e-05,1.55879]
[1776472942097,60.08,77089.12,0.0,0.99052,1e-05,1.55874]
[1776472942212,60.08,77089.12,0.0,0.99052,1e-05,1.55874]
[1776472943491,60.09,77093.19,0.0,0.99054,1e-05,1.5554]
[1776472947816,60.09,77093.68,0.0,0.99054,1e-05,1.55587]
[1776472947939,60.09,77093.91,0.0,0.99054,1e-05,1.55596]
[1776472948581,60.09,77093.91,0.0,0.99054,1e-05,1.55596]
[1776472948696,60.09,77093.91,0.0,0.99054,1e-05,1.55596]
[1776472948792,60.1,77093.94,0.0,0.99053,1e-05,1.55624]
[1776472950541,60.1,77097.12,0.0,0.99055,1e-05,1.55378]
[1776472954202,60.11,77097.88,0.0,0.99056,1e-05,1.55251]
[1776472954447,60.11,77097.88,0.0,0.99056,1e-05,1.55251]
[1776472954570,60.11,77097.58,0.0,0.99055,1e-05,1.55312]
[1776472959617,60.12,77096.68,0.0,0.99054,1e-05,1.55526]
[1776472959697,60.12,77096.68,0.0,0.99054,1e-05,1.55526]
[1776472965646,60.14,77096.58,0.0,0.99052,1e-05,1.55754]
[1776472971688,60.15,77096.51,0.0,0.99051,1e-05,1.55945]
[1776472977731,60.16,77096.59,0.0,0.9905,1e-05,1.5612]
[1776472982765,60.17,77096.35,0.0,0.99049,1e-05,1.56294]
[1776472988809,60.18,77095.92,0.0,0.99047,1e-05,1.56514]
[1776472992449,60.19,77096.62,0.0,0.99047,1e-05,1.56535]
[1776472992688,60.19,77096.62,0.0,0.99047,1e-05,1.56535]
[1776472992789,60.19,77096.62,0.0,0.99047,1e-05,1.56564]
[1776472993728,60.19,77096.62,0.0,0.99047,1e-05,1.56564]
[1776472993942,60.19,77096.62,0.0,0.99047,1e-05,1.56564]
[1776473003914,60.22,77095.54,0.0,0.99044,1e-05,1.56988]
[1776473013988,60.24,77095.54,0.0,0.99043,1e-05,1.57121]
[1776473016007,60.24,77101.74,0.0,0.99046,1e-05,1.56572]
[1776473017281,60.24,77101.74,0.0,0.99046,1e-05,1.56572]
[1776473017440,60.24,77101.74,0.0,0.99046,1e-05,1.56572]
[1776473017459,60.24,77108.67,0.0,0.99051,1e-05,1.55927]
[1776473018612,60.24,77108.67,0.0,0.99051,1e-05,1.55927]
[1776473018695,60.24,77108.67,0.0,0.99051,1e-05,1.55927]
[1776473023053,60.26,77102.52,0.0,0.99046,1e-05,1.56706]
[1776473024511,60.26,77102.52,0.0,0.99046,1e-05,1.56706]
[1776473024689,60.26,77102.52,0.0,0.99046,1e-05,1.56706]
[1776473024790,60.26,77098.62,0.0,0.99042,1e-05,1.57144]
[1776473025830,60.26,77098.62,0.0,0.99042,1e-05,1.57144]
[1776473025941,60.26,77098.62,0.0,0.99042,1e-05,1.57144]
[1776473031110,60.27,77101.11,0.0,0.99043,1e-05,1.57069]
[1776473035861,60.28,77101.4,0.0,0.99043,1e-05,1.57096]
[1776473035941,60.28,77101.4,0.0,0.99043,1e-05,1.57096]
[1776473035962,60.28,77101.57,0.0,0.99042,1e-05,1.57163]
[1776473036840,60.28,77101.57,0.0,0.99042,1e-05,1.57163]
[1776473036952,60.28,77101.57,0.0,0.99042,1e-05,1.57163]
[1776473042187,60.29,77102.16,0.0,0.99042,1e-05,1.57272]
[1776473047236,60.3,77102.18,0.0,0.99041,1e-05,1.57353]
[1776473047439,60.3,77102.18,0.0,0.99041,1e-05,1.57353]
[1776473047540,60.3,77104.01,0.0,0.99042,1e-05,1.57229]
[1776473048640,60.3,77104.01,0.0,0.99042,1e-05,1.57229]
[1776473048700,60.3,77104.01,0.0,0.99042,1e-05,1.57229]
[1776473054271,60.32,77108.89,0.0,0.99044,1e-05,1.56948]
[1776473055034,60.32,77108.89,0.0,0.99044,1e-05,1.56948]
[1776473055194,60.32,77108.89,0.0,0.99044,1e-05,1.56948]
[1776473055278,60.32,77109.89,0.0,0.99044,1e-05,1.56879]
[1776473056621,60.32,77109.89,0.0,0.99044,1e-05,1.56879]
[1776473056694,60.32,77109.89,0.0,0.99044,1e-05,1.56879]
[1776473063333,60.34,77109.74,0.0,0.99043,1e-05,1.57119]
[1776473066899,60.34,77110.51,0.0,0.99043,1e-05,1.571]
[1776473066934,60.34,77110.51,0.0,0.99043,1e-05,1.571]
[1776473066991,60.34,77109.06,0.0,0.99042,1e-05,1.57297]
[1776473068381,60.34,77109.04,0.0,0.99042,1e-05,1.57299]
[1776473068448,60.34,77109.04,0.0,0.99042,1e-05,1.57299]
[1776473074411,60.36,77107.68,0.0,0.9904,1e-05,1.5747]
[1776473079446,60.37,77108.13,0.0,0.9904,1e-05,1.57562]
[1776473084205,60.37,77107.73,0.0,0.99039,1e-05,1.57681]
[1776473084439,60.37,77107.73,0.0,0.99039,1e-05,1.57681]
[1776473084481,60.38,77102.84,0.0,0.99035,1e-05,1.58214]
[1776473085786,60.38,77102.84,0.0,0.99035,1e-05,1.58214]
[1776473085942,60.38,77102.84,0.0,0.99035,1e-05,1.58214]
[1776473086040,60.38,77099.18,0.0,0.99032,1e-05,1.58625]
[1776473088509,60.38,77096.84,0.0,0.9903,1e-05,1.58905]
[1776473089516,60.38,77093.87,0.0,0.99028,1e-05,1.59223]
[1776473091303,60.39,77093.2,0.0,0.99027,1e-05,1.59313]
[1776473091441,60.39,77093.2,0.0,0.99027,1e-05,1.59313]
[1776473091529,60.39,77091.64,0.0,0.99026,1e-05,1.59491]
[1776473092537,60.39,77087.4,0.0,0.99023,1e-05,1.59934]
[1776473093156,60.39,77087.4,0.0,0.99023,1e-05,1.59934]
[1776473093197,60.39,77087.4,0.0,0.99023,1e-05,1.59934]
[1776473094568,60.39,77080.55,0.0,0.99017,1e-05,1.6066]
[1776473095275,60.39,77080.55,0.0,0.99017,1e-05,1.6066]
[1776473095567,60.39,77058.16,0.0,0.99001,1e-05,1.62919]
[1776473096574,60.4,77047.58,0.0,0.98994,1e-05,1.64006]
[1776473097581,60.4,77047.85,0.0,0.98994,1e-05,1.63997]
[1776473098523,60.4,77047.85,0.0,0.98994,1e-05,1.63997]
[1776473098588,60.4,77047.81,0.0,0.98993,1e-05,1.64016]
[1776473101609,60.4,77050.43,0.0,0.98995,1e-05,1.63798]
[1776473106644,60.41,77049.65,0.0,0.98994,1e-05,1.63955]
[1776473107651,60.41,77057.35,0.0,0.98999,1e-05,1.63194]
[1776473108344,60.41,77057.35,0.0,0.98999,1e-05,1.63194]
[1776473108437,60.41,77057.35,0.0,0.98999,1e-05,1.63194]
[1776473108659,60.41,77066.11,0.0,0.99005,1e-05,1.62347]
[1776473109664,60.41,77068.76,0.0,0.99007,1e-05,1.62101]
[1776473110672,60.41,77065.69,0.0,0.99005,1e-05,1.62408]
[1776473111977,60.41,77065.69,0.0,0.99005,1e-05,1.62408]
[1776473111679,60.41,77061.83,0.0,0.99002,1e-05,1.62832]
[1776473112198,60.41,77061.83,0.0,0.99002,1e-05,1.62832]
[1776473112686,60.42,77059.57,0.0,0.99,1e-05,1.63077]
[1776473117721,60.42,77058.91,0.0,0.98999,1e-05,1.63228]
[1776473118728,60.42,77054.01,0.0,0.98995,1e-05,1.63739]
[1776473120720,60.42,77052.56,0.0,0.98994,1e-05,1.63901]
[1776473120940,60.42,77052.56,0.0,0.98994,1e-05,1.63901]
[1776473120946,60.42,77052.56,0.0,0.98994,1e-05,1.63901]
[1776473122761,60.43,77048.13,0.0,0.98991,1e-05,1.64395]
[1776473124533,60.43,77049.12,0.0,0.98991,1e-05,1.6431]
[1776473124704,60.43,77049.12,0.0,0.98991,1e-05,1.6431]
[1776473125782,60.43,77052.51,0.0,0.98994,1e-05,1.63997]
[1776473129767,60.43,77052.34,0.0,0.98993,1e-05,1.64061]
[1776473129941,60.43,77052.34,0.0,0.98993,1e-05,1.64061]
[1776473132832,60.44,77047.17,0.0,0.9899,1e-05,1.6449]
[1776473133839,60.44,77042.54,0.0,0.98986,1e-05,1.64974]
[1776473134846,60.44,77036.41,0.0,0.98982,1e-05,1.65611]
[1776473135853,60.44,77033.64,0.0,0.9898,1e-05,1.65906]
[1776473136860,60.44,77030.13,0.0,0.98977,1e-05,1.66276]
[1776473137867,60.44,77020.95,0.0,0.9897,1e-05,1.67227]
[1776473138874,60.44,77021.28,0.0,0.9897,1e-05,1.67203]
[1776473139881,60.44,77016.4,0.0,0.98967,1e-05,1.67714]
[1776473141159,60.44,77016.4,0.0,0.98967,1e-05,1.67722]
[1776473141727,60.44,77016.4,0.0,0.98967,1e-05,1.67722]
[1776473141946,60.44,77016.4,0.0,0.98967,1e-05,1.67722]
[1776473142042,60.45,77016.32,0.0,0.98967,1e-05,1.6774]
[1776473145925,60.45,77020.11,0.0,0.98969,1e-05,1.67386]
[1776473150960,60.45,77020.53,0.0,0.98969,1e-05,1.67391]
[1776473152954,60.45,77020.97,0.0,0.98969,1e-05,1.67356]
[1776473153198,60.45,77020.97,0.0,0.98969,1e-05,1.67366]
[1776473161030,60.46,77023.51,0.0,0.98971,1e-05,1.67184]
[1776473162036,60.46,77031.34,0.0,0.98976,1e-05,1.66393]
[1776473163091,60.46,77031.34,0.0,0.98976,1e-05,1.66393]
[1776473163202,60.46,77031.86,0.0,0.98977,1e-05,1.66352]
[1776473164937,60.46,77033.81,0.0,0.98978,1e-05,1.66164]
[1776473165058,60.46,77034.94,0.0,0.98979,1e-05,1.66061]
[1776473166065,60.46,77037.89,0.0,0.98981,1e-05,1.65773]
[1776473166939,60.46,77037.89,0.0,0.98981,1e-05,1.65773]
[1776473167072,60.46,77039.71,0.0,0.98982,1e-05,1.656]
[1776473167600,60.46,77039.71,0.0,0.98982,1e-05,1.656]
[1776473167694,60.46,77039.71,0.0,0.98982,1e-05,1.656]
[1776473172390,60.47,77042.36,0.0,0.98983,1e-05,1.65396]
[1776473172445,60.47,77042.36,0.0,0.98983,1e-05,1.65396]
[1776473178149,60.47,77043.21,0.0,0.98984,1e-05,1.65387]
[1776473181049,60.47,77043.32,0.0,0.98984,1e-05,1.65389]
[1776473181200,60.48,77043.39,0.0,0.98983,1e-05,1.65407]
[1776473181700,60.48,77043.39,0.0,0.98983,1e-05,1.65407]
[1776473181943,60.48,77043.39,0.0,0.98983,1e-05,1.65407]
[1776473182049,60.48,77043.47,0.0,0.98983,1e-05,1.65412]
[1776473183186,60.48,77053.46,0.0,0.98991,1e-05,1.64412]
[1776473186064,60.48,77055.57,0.0,0.98992,1e-05,1.64213]
[1776473186196,60.48,77057.65,0.0,0.98993,1e-05,1.64033]
[1776473191244,60.49,77061.87,0.0,0.98997,1e-05,1.63528]
[1776473192251,60.49,77065.67,0.0,0.98999,1e-05,1.63161]
[1776473193559,60.49,77065.67,0.0,0.98999,1e-05,1.63161]
[1776473193696,60.49,77065.67,0.0,0.98999,1e-05,1.63161]
[1776473194811,60.49,77067.33,0.0,0.99,1e-05,1.63028]
[1776473194946,60.49,77067.33,0.0,0.99,1e-05,1.63028]
[1776473195040,60.49,77067.3,0.0,0.99,1e-05,1.63047]
[1776473200307,60.5,77067.45,0.0,0.99,1e-05,1.63116]
[1776473208884,60.5,77067.03,0.0,0.98999,1e-05,1.63191]
[1776473213181,60.51,77067.22,0.0,0.98999,1e-05,1.63287]
[1776473213440,60.51,77067.22,0.0,0.98999,1e-05,1.63287]
[1776473219440,60.52,77068.81,0.0,0.98998,1e-05,1.63291]
[1776473220570,60.52,77068.81,0.0,0.98998,1e-05,1.63291]
[1776473220699,60.52,77068.81,0.0,0.98998,1e-05,1.63291]
[1776473221491,60.52,77068.81,0.0,0.98998,1e-05,1.63324]
[1776473221687,60.52,77068.81,0.0,0.98998,1e-05,1.63324]
[1776473221789,60.52,77068.74,0.0,0.98998,1e-05,1.63348]
[1776473225482,60.52,77074.51,0.0,0.99002,1e-05,1.62818]
[1776473227017,60.52,77074.51,0.0,0.99002,1e-05,1.62818]
[1776473227197,60.52,77074.51,0.0,0.99002,1e-05,1.62818]
[1776473227043,60.53,77078.42,0.0,0.99004,1e-05,1.62462]
[1776473233538,60.53,77079.84,0.0,0.99005,1e-05,1.6243]
[1776473237242,60.54,77079.74,0.0,0.99004,1e-05,1.62476]
[1776473237447,60.54,77079.74,0.0,0.99004,1e-05,1.62476]
[1776473238229,60.54,77079.74,0.0,0.99004,1e-05,1.62513]
[1776473238443,60.54,77079.74,0.0,0.99004,1e-05,1.62513]
[1776473238573,60.54,77080.02,0.0,0.99004,1e-05,1.62503]
[1776473246629,60.55,77079.69,0.0,0.99003,1e-05,1.62682]
[1776473249652,60.56,77088.0,0.0,0.99009,1e-05,1.61906]
[1776473251004,60.56,77088.0,0.0,0.99009,1e-05,1.61906]
[1776473251194,60.56,77088.0,0.0,0.99009,1e-05,1.61906]
[1776473251055,60.56,77095.56,0.0,0.99015,1e-05,1.61037]
[1776473256701,60.57,77096.78,0.0,0.99015,1e-05,1.61021]
[1776473259256,60.57,77099.22,0.0,0.99016,1e-05,1.6082]
[1776473259442,60.57,77099.22,0.0,0.99016,1e-05,1.6082]
[1776473260238,60.57,77100.65,0.0,0.99017,1e-05,1.60699]
[1776473260439,60.57,77100.65,0.0,0.99017,1e-05,1.60699]
[1776473260729,60.57,77101.87,0.0,0.99018,1e-05,1.60599]
[1776473262743,60.57,77106.86,0.0,0.99021,1e-05,1.60148]
[1776473263750,60.58,77112.91,0.0,0.99025,1e-05,1.59573]
[1776473264757,60.58,77120.92,0.0,0.99031,1e-05,1.58808]
[1776473265910,60.58,77120.92,0.0,0.99031,1e-05,1.58808]
[1776473265947,60.58,77120.92,0.0,0.99031,1e-05,1.58808]
[1776473266012,60.58,77122.22,0.0,0.99031,1e-05,1.58727]
[1776473271806,60.59,77124.6,0.0,0.99032,1e-05,1.58615]
[1776473276440,60.6,77124.31,0.0,0.99031,1e-05,1.58763]
[1776473276689,60.6,77124.31,0.0,0.99031,1e-05,1.58763]
[1776473278855,60.6,77129.38,0.0,0.99034,1e-05,1.58338]
[1776473279291,60.6,77129.38,0.0,0.99034,1e-05,1.58338]
[1776473279448,60.6,77129.38,0.0,0.99034,1e-05,1.58338]
[1776473279862,60.6,77128.29,0.0,0.99033,1e-05,1.58469]
[1776473282008,60.61,77128.27,0.0,0.99033,1e-05,1.58495]
[1776473282197,60.61,77128.27,0.0,0.99033,1e-05,1.58495]
[1776473282214,60.61,77131.68,0.0,0.99035,1e-05,1.58186]
[1776473282882,60.61,77138.16,0.0,0.99039,1e-05,1.57579]
[1776473287918,60.62,77142.81,0.0,0.99042,1e-05,1.57253]
[1776473289535,60.62,77143.05,0.0,0.99042,1e-05,1.57255]
[1776473289695,60.62,77143.05,0.0,0.99042,1e-05,1.57255]
[1776473290752,60.62,77140.56,0.0,0.9904,1e-05,1.57523]
[1776473290947,60.62,77140.56,0.0,0.9904,1e-05,1.57523]
[1776473291042,60.62,77140.39,0.0,0.99039,1e-05,1.57565]
[1776473295974,60.63,77137.07,0.0,0.99036,1e-05,1.58013]
[1776473296981,60.63,77132.51,0.0,0.99033,1e-05,1.58482]
[1776473298307,60.64,77132.52,0.0,0.99033,1e-05,1.58505]
[1776473298443,60.64,77132.52,0.0,0.99033,1e-05,1.58505]
[1776473301293,60.64,77133.07,0.0,0.99033,1e-05,1.5852]
[1776473301442,60.64,77133.07,0.0,0.99033,1e-05,1.5852]
[1776473302016,60.64,77137.76,0.0,0.99036,1e-05,1.58085]
[1776473302849,60.64,77137.76,0.0,0.99036,1e-05,1.58085]
[1776473302942,60.64,77137.76,0.0,0.99036,1e-05,1.58085]
[1776473308058,60.65,77138.27,0.0,0.99035,1e-05,1.58177]
[1776473314102,60.66,77137.5,0.0,0.99035,1e-05,1.5824]
[1776473316412,60.67,77135.92,0.0,0.99033,1e-05,1.5844]
[1776473316442,60.67,77135.92,0.0,0.99033,1e-05,1.5844]
[1776473318007,60.67,77135.32,0.0,0.99033,1e-05,1.58522]
[1776473318188,60.67,77135.32,0.0,0.99033,1e-05,1.58522]
[1776473318279,60.67,77135.38,0.0,0.99032,1e-05,1.58539]
[1776473322823,60.68,77135.5,0.0,0.99032,1e-05,1.58617]
[1776473322940,60.68,77135.5,0.0,0.99032,1e-05,1.58617]
[1776473328259,60.68,77138.17,0.0,0.99033,1e-05,1.58467]
[1776473328448,60.69,77138.62,0.0,0.99033,1e-05,1.58446]
[1776473328974,60.69,77138.62,0.0,0.99033,1e-05,1.58446]
[1776473329189,60.69,77138.62,0.0,0.99033,1e-05,1.58446]
[1776473329207,60.69,77138.66,0.0,0.99033,1e-05,1.58465]
[1776473331220,60.69,77142.33,0.0,0.99035,1e-05,1.58152]
[1776473333216,60.69,77145.37,0.0,0.99037,1e-05,1.57878]
[1776473333235,60.69,77146.03,0.0,0.99037,1e-05,1.57837]
[1776473333440,60.69,77146.03,0.0,0.99037,1e-05,1.57837]
[1776473339276,60.7,77143.91,0.0,0.99035,1e-05,1.58182]
[1776473340462,60.71,77143.57,0.0,0.99035,1e-05,1.58237]
[1776473340698,60.71,77143.57,0.0,0.99035,1e-05,1.58237]
[1776473349347,60.72,77144.75,0.0,0.99034,1e-05,1.58322]
[1776473355225,60.72,77144.85,0.0,0.99034,1e-05,1.58334]
[1776473355438,60.73,77144.86,0.0,0.99033,1e-05,1.58441]
[1776473357403,60.73,77149.51,0.0,0.99036,1e-05,1.58031]
[1776473358411,60.73,77163.5,0.0,0.99046,1e-05,1.56695]
[1776473359418,60.74,77175.25,0.0,0.99054,1e-05,1.55586]
[1776473361037,60.74,77180.97,0.0,0.99057,1e-05,1.55091]
[1776473362526,60.74,77182.28,0.0,0.99058,1e-05,1.54965]
[1776473362690,60.74,77182.28,0.0,0.99058,1e-05,1.54965]
[1776473363590,60.74,77182.36,0.0,0.99058,1e-05,1.54985]
[1776473363694,60.74,77182.36,0.0,0.99058,1e-05,1.54985]
[1776473363793,60.74,77181.11,0.0,0.99057,1e-05,1.55133]
[1776473369511,60.76,77173.76,0.0,0.99051,1e-05,1.56003]
[1776473370518,60.76,77170.17,0.0,0.99048,1e-05,1.56376]
[1776473372935,60.76,77172.85,0.0,0.99051,1e-05,1.55992]
[1776473378574,60.77,77173.81,0.0,0.9905,1e-05,1.56085]
[1776473380807,60.77,77173.78,0.0,0.9905,1e-05,1.56114]
[1776473380940,60.77,77173.78,0.0,0.9905,1e-05,1.56114]
[1776473381039,60.78,77173.78,0.0,0.99049,1e-05,1.56167]
[1776473381705,60.78,77173.78,0.0,0.99049,1e-05,1.56167]
[1776473381938,60.78,77173.78,0.0,0.99049,1e-05,1.56167]
[1776473385626,60.79,77179.37,0.0,0.99052,1e-05,1.55736]
[1776473386834,60.79,77179.37,0.0,0.99052,1e-05,1.55736]
[1776473386943,60.79,77179.37,0.0,0.99052,1e-05,1.55736]
[1776473387041,60.79,77180.5,0.0,0.99053,1e-05,1.55683]
[1776473387691,60.79,77180.5,0.0,0.99053,1e-05,1.55683]
[1776473387942,60.79,77180.5,0.0,0.99053,1e-05,1.55683]
[1776473389655,60.79,77184.46,0.0,0.99055,1e-05,1.55358]
[1776473394037,60.8,77185.47,0.0,0.99055,1e-05,1.55346]
[1776473394203,60.8,77185.47,0.0,0.99055,1e-05,1.55346]
[1776473394300,60.8,77185.72,0.0,0.99055,1e-05,1.55379]
[1776473394807,60.8,77185.72,0.0,0.99055,1e-05,1.55379]
[1776473394944,60.8,77185.72,0.0,0.99055,1e-05,1.55379]
[1776473400732,60.82,77196.63,0.0,0.99061,1e-05,1.54509]
[1776473402746,60.82,77193.65,0.0,0.99059,1e-05,1.54855]
[1776473405775,60.83,77190.79,0.0,0.99056,1e-05,1.55188]
[1776473405946,60.83,77190.79,0.0,0.99056,1e-05,1.55188]
[1776473406045,60.83,77191.02,0.0,0.99056,1e-05,1.55224]
[1776473406609,60.83,77191.02,0.0,0.99056,1e-05,1.55224]
[1776473406693,60.83,77191.02,0.0,0.99056,1e-05,1.55224]
[1776473410803,60.84,77186.87,0.0,0.99053,1e-05,1.55738]
[1776473412937,60.84,77186.25,0.0,0.99052,1e-05,1.55826]
[1776473413190,60.84,77186.25,0.0,0.99052,1e-05,1.55826]
[1776473413201,60.84,77186.25,0.0,0.99052,1e-05,1.55882]
[1776473414730,60.84,77185.32,0.0,0.99051,1e-05,1.55972]
[1776473414939,60.84,77185.32,0.0,0.99051,1e-05,1.55972]
[1776473416848,60.85,77178.96,0.0,0.99046,1e-05,1.56668]
[1776473421880,60.86,77177.52,0.0,0.99044,1e-05,1.56941]
[1776473431953,60.88,77177.52,0.0,0.99043,1e-05,1.57049]
[1776473434261,60.88,77177.52,0.0,0.99043,1e-05,1.57049]
[1776473434357,60.88,77177.41,0.0,0.99042,1e-05,1.57136]
[1776473434442,60.88,77177.41,0.0,0.99042,1e-05,1.57136]
[1776473434914,60.88,77177.41,0.0,0.99042,1e-05,1.57136]
[1776473434946,60.88,77177.41,0.0,0.99042,1e-05,1.57136]
[1776473442023,60.9,77174.8,0.0,0.99039,1e-05,1.57589]
[1776473448065,60.91,77174.58,0.0,0.99038,1e-05,1.57758]
[1776473449284,60.91,77174.58,0.0,0.99038,1e-05,1.57758]
[1776473449446,60.91,77174.58,0.0,0.99038,1e-05,1.57758]
[1776473449287,60.91,77174.69,0.0,0.99038,1e-05,1.57772]
[1776473449852,60.91,77174.69,0.0,0.99038,1e-05,1.57772]
[1776473449954,60.91,77174.69,0.0,0.99038,1e-05,1.57772]
[1776473456121,60.92,77174.73,0.0,0.99037,1e-05,1.5794]
[1776473457751,60.92,77174.73,0.0,0.99037,1e-05,1.5794]
[1776473457944,60.92,77174.73,0.0,0.99037,1e-05,1.5794]
[1776473458280,60.92,77174.73,0.0,0.99037,1e-05,1.5794]
[1776473458449,60.92,77174.73,0.0,0.99037,1e-05,1.5794]
[1776473458300,60.93,77174.8,0.0,0.99037,1e-05,1.57983]
[1776473464176,60.94,77174.73,0.0,0.99035,1e-05,1.58136]
[1776473469212,60.95,77174.73,0.0,0.99035,1e-05,1.58256]
[1776473476262,60.96,77174.76,0.0,0.99033,1e-05,1.5842]
[1776473487339,60.98,77174.8,0.0,0.99032,1e-05,1.58671]
[1776473490360,60.98,77168.35,0.0,0.99027,1e-05,1.59367]
[1776473491369,60.98,77158.83,0.0,0.99021,1e-05,1.60167]
[1776473492378,60.98,77158.88,0.0,0.99021,1e-05,1.60182]
[1776473493634,60.99,77158.8,0.0,0.99021,1e-05,1.60209]
[1776473493698,60.99,77158.8,0.0,0.99021,1e-05,1.60209]
[1776473494403,60.99,77158.8,0.0,0.99021,1e-05,1.60209]
[1776473494444,60.99,77158.8,0.0,0.99021,1e-05,1.60209]
[1776473495400,60.99,77155.29,0.0,0.99018,1e-05,1.60593]
[1776473500435,60.99,77152.62,0.0,0.99015,1e-05,1.60946]
[1776473502500,60.99,77152.62,0.0,0.99015,1e-05,1.60946]
[1776473502691,61.0,77152.55,0.0,0.99015,1e-05,1.60988]
[1776473502964,61.0,77152.55,0.0,0.99015,1e-05,1.60988]
[1776473503198,61.0,77152.55,0.0,0.99015,1e-05,1.60988]
[1776473503294,61.0,77152.55,0.0,0.99015,1e-05,1.61006]
[1776473508491,61.0,77152.25,0.0,0.99014,1e-05,1.61123]
[1776473518563,61.02,77152.25,0.0,0.99013,1e-05,1.61292]
[1776473521584,61.02,77165.01,0.0,0.99022,1e-05,1.60087]
[1776473523095,61.02,77165.01,0.0,0.99022,1e-05,1.60087]
[1776473523203,61.02,77165.01,0.0,0.99022,1e-05,1.60087]
[1776473523300,61.02,77163.9,0.0,0.9902,1e-05,1.60233]
[1776473524020,61.02,77163.9,0.0,0.9902,1e-05,1.60233]
[1776473524208,61.02,77163.9,0.0,0.9902,1e-05,1.60233]
[1776473525612,61.03,77168.8,0.0,0.99024,1e-05,1.59789]
[1776473530032,61.03,77169.71,0.0,0.99024,1e-05,1.59757]
[1776473530192,61.03,77169.71,0.0,0.99024,1e-05,1.59757]
[1776473530339,61.03,77169.71,0.0,0.99024,1e-05,1.59757]
[1776473530444,61.03,77169.71,0.0,0.99024,1e-05,1.59757]
[1776473530541,61.03,77171.25,0.0,0.99025,1e-05,1.59644]
[1776473535682,61.04,77170.37,0.0,0.99023,1e-05,1.59825]
[1776473540717,61.05,77170.19,0.0,0.99023,1e-05,1.59934]
[1776473547766,61.05,77169.89,0.0,0.99022,1e-05,1.6009]
[1776473549530,61.05,77169.89,0.0,0.99022,1e-05,1.6009]
[1776473549537,61.06,77162.69,0.0,0.99016,1e-05,1.60831]
[1776473549692,61.06,77162.69,0.0,0.99016,1e-05,1.60831]
[1776473550267,61.06,77162.69,0.0,0.99016,1e-05,1.60831]
[1776473550449,61.06,77162.69,0.0,0.99016,1e-05,1.60831]
[1776473550549,61.06,77162.18,0.0,0.99016,1e-05,1.60898]
[1776473555299,61.06,77161.77,0.0,0.99016,1e-05,1.60817]
[1776473555445,61.06,77161.77,0.0,0.99016,1e-05,1.60817]
[1776473555518,61.06,77160.49,0.0,0.99015,1e-05,1.60991]
[1776473555996,61.06,77160.49,0.0,0.99015,1e-05,1.60991]
[1776473556200,61.06,77160.49,0.0,0.99015,1e-05,1.60991]
[1776473562872,61.07,77160.88,0.0,0.99014,1e-05,1.61065]
[1776473569921,61.08,77161.39,0.0,0.99014,1e-05,1.61125]
[1776473571934,61.08,77165.0,0.0,0.99016,1e-05,1.60802]
[1776473572942,61.08,77178.0,0.0,0.99025,1e-05,1.59545]
[1776473574167,61.08,77178.0,0.0,0.99025,1e-05,1.59545]
[1776473574196,61.08,77178.0,0.0,0.99025,1e-05,1.59545]
[1776473574266,61.09,77183.77,0.0,0.99029,1e-05,1.59021]
[1776473574956,61.09,77189.3,0.0,0.99033,1e-05,1.58483]
[1776473575963,61.09,77194.34,0.0,0.99036,1e-05,1.58015]
[1776473577304,61.09,77194.34,0.0,0.99036,1e-05,1.58015]
[1776473577450,61.09,77194.34,0.0,0.99036,1e-05,1.58015]
[1776473582007,61.1,77186.19,0.0,0.9903,1e-05,1.58933]
[1776473583898,61.1,77185.68,0.0,0.99029,1e-05,1.59003]
[1776473583945,61.1,77185.68,0.0,0.99029,1e-05,1.59003]
[1776473584028,61.1,77186.49,0.0,0.9903,1e-05,1.58945]
[1776473585035,61.1,77194.02,0.0,0.99035,1e-05,1.58234]
[1776473587049,61.1,77199.23,0.0,0.99038,1e-05,1.57771]
[1776473587879,61.1,77199.23,0.0,0.99038,1e-05,1.57771]
[1776473587945,61.1,77199.23,0.0,0.99038,1e-05,1.57771]
[1776473588102,61.1,77199.23,0.0,0.99038,1e-05,1.57771]
[1776473588203,61.1,77199.23,0.0,0.99038,1e-05,1.57771]
[1776473588299,61.11,77202.15,0.0,0.9904,1e-05,1.57534]
[1776473592084,61.11,77209.02,0.0,0.99044,1e-05,1.56941]
[1776473593091,61.11,77212.44,0.0,0.99046,1e-05,1.56635]
[1776473593709,61.11,77212.44,0.0,0.99046,1e-05,1.56635]
[1776473593943,61.11,77212.44,0.0,0.99046,1e-05,1.56635]
[1776473594097,61.12,77212.68,0.0,0.99046,1e-05,1.56636]
[1776473594991,61.12,77212.68,0.0,0.99046,1e-05,1.56636]
[1776473595198,61.12,77212.68,0.0,0.99046,1e-05,1.56636]
[1776473597119,61.12,77210.09,0.0,0.99044,1e-05,1.56958]
[1776473598467,61.12,77210.09,0.0,0.99044,1e-05,1.56958]
[1776473598693,61.12,77208.75,0.0,0.99043,1e-05,1.57135]
[1776473600471,61.12,77208.67,0.0,0.99043,1e-05,1.57143]
[1776473600482,61.13,77208.07,0.0,0.99042,1e-05,1.57248]
[1776473600694,61.13,77208.07,0.0,0.99042,1e-05,1.57248]
[1776473601147,61.13,77207.95,0.0,0.99042,1e-05,1.57259]
[1776473604379,61.13,77208.37,0.0,0.99042,1e-05,1.57288]
[1776473604442,61.13,77208.37,0.0,0.99042,1e-05,1.57288]
[1776473604542,61.13,77211.05,0.0,0.99043,1e-05,1.57053]
[1776473609202,61.14,77214.63,0.0,0.99045,1e-05,1.56827]
[1776473610951,61.14,77214.63,0.0,0.99045,1e-05,1.56827]
[1776473611200,61.14,77214.63,0.0,0.99045,1e-05,1.56827]
[1776473611217,61.15,77217.33,0.0,0.99047,1e-05,1.56464]
[1776473612179,61.15,77217.33,0.0,0.99047,1e-05,1.56464]
[1776473612196,61.15,77217.33,0.0,0.99047,1e-05,1.56464]
[1776473617259,61.16,77214.36,0.0,0.99044,1e-05,1.56892]
[1776473619568,61.16,77213.61,0.0,0.99044,1e-05,1.56987]
[1776473619573,61.16,77213.39,0.0,0.99043,1e-05,1.57031]
[1776473619689,61.16,77213.39,0.0,0.99043,1e-05,1.57031]
[1776473620504,61.16,77213.39,0.0,0.99043,1e-05,1.57031]
[1776473620546,61.16,77213.32,0.0,0.99043,1e-05,1.57061]
[1776473620700,61.16,77213.32,0.0,0.99043,1e-05,1.57061]
[1776473622293,61.17,77207.98,0.0,0.99039,1e-05,1.57621]
[1776473626333,61.17,77205.07,0.0,0.99036,1e-05,1.57989]
[1776473627239,61.17,77205.07,0.0,0.99036,1e-05,1.57989]
[1776473627445,61.17,77205.07,0.0,0.99036,1e-05,1.57989]
[1776473627530,61.17,77201.32,0.0,0.99034,1e-05,1.58373]
[1776473628342,61.17,77198.59,0.0,0.99032,1e-05,1.58659]
[1776473628787,61.17,77198.59,0.0,0.99032,1e-05,1.58659]
[1776473628946,61.17,77198.59,0.0,0.99032,1e-05,1.58659]
[1776473635391,61.18,77196.64,0.0,0.99029,1e-05,1.58988]
[1776473636970,61.19,77196.58,0.0,0.99029,1e-05,1.59013]
[1776473637197,61.19,77196.58,0.0,0.99029,1e-05,1.59013]
[1776473637405,61.19,77195.13,0.0,0.99028,1e-05,1.59174]
[1776473638310,61.19,77195.13,0.0,0.99028,1e-05,1.59174]
[1776473638443,61.19,77195.13,0.0,0.99028,1e-05,1.59174]
[1776473641434,61.19,77200.94,0.0,0.99031,1e-05,1.58688]
[1776473644455,61.2,77197.66,0.0,0.99029,1e-05,1.59067]
[1776473645186,61.2,77197.66,0.0,0.99029,1e-05,1.59067]
[1776473645446,61.2,77197.66,0.0,0.99029,1e-05,1.59067]
[1776473648936,61.2,77200.24,0.0,0.9903,1e-05,1.58895]
[1776473649491,61.2,77201.07,0.0,0.9903,1e-05,1.58834]
[1776473649716,61.2,77201.07,0.0,0.9903,1e-05,1.58834]
[1776473649946,61.2,77201.07,0.0,0.9903,1e-05,1.58834]
[1776473658554,61.22,77201.22,0.0,0.99029,1e-05,1.58999]
[1776473659980,61.22,77201.64,0.0,0.99029,1e-05,1.58978]
[1776473660197,61.22,77201.64,0.0,0.99029,1e-05,1.58978]
[1776473660524,61.22,77201.64,0.0,0.99029,1e-05,1.58978]
[1776473660568,61.22,77201.75,0.0,0.99029,1e-05,1.58987]
[1776473660695,61.22,77201.75,0.0,0.99029,1e-05,1.58987]
[1776473666610,61.23,77201.21,0.0,0.99028,1e-05,1.59157]
[1776473667547,61.23,77201.21,0.0,0.99028,1e-05,1.59157]
[1776473667699,61.23,77201.88,0.0,0.99029,1e-05,1.59111]
[1776473670638,61.23,77207.66,0.0,0.99032,1e-05,1.5861]
[1776473675047,61.24,77207.96,0.0,0.99033,1e-05,1.5851]
[1776473675196,61.24,77207.96,0.0,0.99033,1e-05,1.5851]
[1776473675771,61.24,77208.18,0.0,0.99033,1e-05,1.58509]
[1776473675940,61.24,77208.18,0.0,0.99033,1e-05,1.58509]
[1776473676680,61.24,77207.96,0.0,0.99032,1e-05,1.58551]
[1776473682690,61.25,77206.49,0.0,0.99031,1e-05,1.58775]
[1776473682944,61.25,77205.69,0.0,0.9903,1e-05,1.58873]
[1776473688771,61.26,77207.96,0.0,0.99031,1e-05,1.58791]
[1776473693805,61.27,77208.82,0.0,0.99031,1e-05,1.58808]
[1776473697371,61.27,77211.12,0.0,0.99032,1e-05,1.58625]
[1776473697439,61.27,77211.12,0.0,0.99032,1e-05,1.58625]
[1776473698349,61.27,77213.1,0.0,0.99033,1e-05,1.58474]
[1776473698439,61.27,77213.1,0.0,0.99033,1e-05,1.58474]
[1776473698450,61.27,77214.12,0.0,0.99034,1e-05,1.58396]
[1776473701862,61.28,77217.59,0.0,0.99036,1e-05,1.58123]
[1776473704300,61.28,77220.04,0.0,0.99037,1e-05,1.57908]
[1776473704439,61.28,77220.04,0.0,0.99037,1e-05,1.57908]
[1776473711932,61.29,77220.67,0.0,0.99036,1e-05,1.58037]
[1776473712939,61.3,77214.92,0.0,0.99032,1e-05,1.58614]
[1776473714051,61.3,77214.92,0.0,0.99032,1e-05,1.58614]
[1776473714204,61.3,77214.92,0.0,0.99032,1e-05,1.58614]
[1776473714303,61.3,77211.29,0.0,0.99029,1e-05,1.59005]
[1776473714986,61.3,77211.29,0.0,0.99029,1e-05,1.59005]
[1776473715197,61.3,77211.29,0.0,0.99029,1e-05,1.59005]
[1776473715298,61.3,77212.34,0.0,0.9903,1e-05,1.58922]
[1776473718314,61.3,77212.34,0.0,0.9903,1e-05,1.58922]
[1776473718443,61.3,77212.34,0.0,0.9903,1e-05,1.58922]
[1776473722183,61.31,77215.95,0.0,0.99032,1e-05,1.58671]
[1776473722445,61.31,77215.95,0.0,0.99032,1e-05,1.58671]
[1776473722920,61.31,77216.1,0.0,0.99031,1e-05,1.58696]
[1776473722945,61.31,77216.1,0.0,0.99031,1e-05,1.58696]
[1776473723009,61.31,77216.07,0.0,0.99031,1e-05,1.58699]
[1776473729154,61.32,77216.75,0.0,0.99031,1e-05,1.58711]
[1776473729223,61.32,77216.75,0.0,0.99031,1e-05,1.58711]
[1776473736101,61.33,77223.4,0.0,0.99036,1e-05,1.58099]
[1776473740072,61.33,77223.63,0.0,0.99035,1e-05,1.58137]
[1776473740193,61.33,77223.63,0.0,0.99035,1e-05,1.58137]
[1776473740296,61.33,77229.27,0.0,0.99039,1e-05,1.57614]
[1776473741296,61.33,77229.27,0.0,0.99039,1e-05,1.57614]
[1776473741443,61.33,77229.27,0.0,0.99039,1e-05,1.57614]
[1776473741541,61.34,77230.63,0.0,0.9904,1e-05,1.57525]
[1776473744156,61.34,77235.67,0.0,0.99043,1e-05,1.57083]
[1776473745164,61.34,77239.18,0.0,0.99045,1e-05,1.56768]
[1776473746286,61.34,77239.18,0.0,0.99045,1e-05,1.56768]
[1776473746446,61.34,77239.18,0.0,0.99045,1e-05,1.56768]
[1776473752213,61.35,77241.41,0.0,0.99046,1e-05,1.56711]
[1776473757248,61.36,77241.65,0.0,0.99045,1e-05,1.568]
[1776473762283,61.36,77241.09,0.0,0.99045,1e-05,1.56757]
[1776473766244,61.35,77239.3,0.0,0.99044,1e-05,1.56872]
[1776473766437,61.35,77239.3,0.0,0.99044,1e-05,1.56872]
[1776473767354,61.35,77239.38,0.0,0.99045,1e-05,1.56826]
[1776473767444,61.35,77239.38,0.0,0.99045,1e-05,1.56826]
[1776473767455,61.35,77238.82,0.0,0.99044,1e-05,1.5686]
[1776473768324,61.35,77242.44,0.0,0.99047,1e-05,1.56514]
[1776473773360,61.34,77241.33,0.0,0.99047,1e-05,1.5651]
[1776473775489,61.34,77241.25,0.0,0.99047,1e-05,1.565]
[1776473775699,61.34,77241.25,0.0,0.99047,1e-05,1.565]
[1776473782423,61.33,77239.54,0.0,0.99047,1e-05,1.56519]
[1776473783153,61.33,77239.54,0.0,0.99047,1e-05,1.56519]
[1776473783202,61.33,77239.54,0.0,0.99047,1e-05,1.56519]
[1776473784165,61.33,77239.54,0.0,0.99047,1e-05,1.56519]
[1776473784203,61.33,77239.54,0.0,0.99047,1e-05,1.56519]
[1776473784266,61.33,77239.54,0.0,0.99047,1e-05,1.56501]
[1776473790479,61.32,77241.11,0.0,0.99049,1e-05,1.56227]
[1776473795514,61.31,77240.32,0.0,0.9905,1e-05,1.56066]
[1776473798271,61.31,77238.72,0.0,0.99049,1e-05,1.56185]
[1776473798536,61.31,77226.41,0.0,0.99041,1e-05,1.57348]
[1776473799543,61.31,77224.65,0.0,0.9904,1e-05,1.57498]
[1776473801517,61.3,77226.1,0.0,0.99041,1e-05,1.57339]
[1776473801557,61.3,77231.18,0.0,0.99044,1e-05,1.56832]
[1776473802564,61.3,77234.87,0.0,0.99047,1e-05,1.5646]
[1776473807600,61.29,77232.73,0.0,0.99046,1e-05,1.56577]
[1776473810626,61.29,77229.01,0.0,0.99044,1e-05,1.5688]
[1776473811827,61.29,77229.01,0.0,0.99044,1e-05,1.5688]
[1776473811938,61.29,77227.42,0.0,0.99043,1e-05,1.57014]
[1776473813295,61.29,77226.31,0.0,0.99042,1e-05,1.57102]
[1776473813446,61.29,77226.31,0.0,0.99042,1e-05,1.57102]
[1776473813647,61.29,77226.83,0.0,0.99043,1e-05,1.57034]
[1776473818682,61.28,77227.81,0.0,0.99044,1e-05,1.56848]
[1776473823649,61.27,77229.47,0.0,0.99046,1e-05,1.56616]
[1776473823688,61.27,77229.47,0.0,0.99046,1e-05,1.56616]
[1776473827475,61.27,77225.84,0.0,0.99044,1e-05,1.56891]
[1776473827697,61.27,77225.84,0.0,0.99044,1e-05,1.56891]
[1776473827748,61.27,77224.89,0.0,0.99043,1e-05,1.56964]
[1776473828400,61.27,77224.89,0.0,0.99043,1e-05,1.56964]
[1776473828446,61.27,77224.89,0.0,0.99043,1e-05,1.56964]
[1776473833790,61.26,77219.47,0.0,0.9904,1e-05,1.57372]
[1776473835673,61.26,77219.47,0.0,0.9904,1e-05,1.57372]
[1776473835695,61.26,77219.47,0.0,0.9904,1e-05,1.57372]
[1776473835790,61.26,77219.47,0.0,0.99041,1e-05,1.57333]
[1776473838828,61.25,77212.61,0.0,0.99036,1e-05,1.57936]
[1776473839834,61.25,77205.35,0.0,0.99032,1e-05,1.58617]
[1776473840334,61.25,77205.35,0.0,0.99032,1e-05,1.58617]
[1776473840439,61.25,77205.35,0.0,0.99032,1e-05,1.58617]
[1776473847890,61.24,77202.91,0.0,0.99031,1e-05,1.58679]
[1776473851564,61.24,77201.7,0.0,0.99031,1e-05,1.58754]
[1776473851693,61.24,77201.7,0.0,0.99031,1e-05,1.58754]
[1776473853472,61.23,77199.5,0.0,0.9903,1e-05,1.58771]
[1776473853699,61.23,77199.5,0.0,0.9903,1e-05,1.58771]
[1776473853798,61.23,77198.78,0.0,0.9903,1e-05,1.58798]
[1776473855946,61.23,77202.5,0.0,0.99033,1e-05,1.58395]
[1776473864002,61.21,77202.27,0.0,0.99034,1e-05,1.58254]
[1776473868315,61.21,77200.21,0.0,0.99033,1e-05,1.58394]
[1776473868439,61.21,77200.21,0.0,0.99033,1e-05,1.58394]
[1776473869037,61.21,77194.55,0.0,0.99029,1e-05,1.58902]
[1776473873289,61.2,77192.2,0.0,0.99028,1e-05,1.59067]
[1776473873554,61.2,77192.2,0.0,0.99028,1e-05,1.59067]
[1776473873698,61.2,77192.2,0.0,0.99028,1e-05,1.59067]
[1776473873712,61.2,77191.7,0.0,0.99028,1e-05,1.59073]
[1776473878100,61.19,77188.42,0.0,0.99026,1e-05,1.59308]
[1776473883136,61.19,77188.56,0.0,0.99027,1e-05,1.5919]
[1776473888171,61.18,77188.83,0.0,0.99028,1e-05,1.59062]
[1776473890185,61.18,77181.93,0.0,0.99024,1e-05,1.59694]
[1776473891192,61.17,77177.0,0.0,0.9902,1e-05,1.60154]
[1776473896226,61.17,77181.17,0.0,0.99024,1e-05,1.59637]
[1776473900370,61.16,77181.0,0.0,0.99024,1e-05,1.59589]
[1776473901262,61.16,77175.47,0.0,0.99021,1e-05,1.60087]
[1776473903438,61.16,77175.43,0.0,0.99021,1e-05,1.60068]
[1776473905383,61.15,77172.77,0.0,0.99019,1e-05,1.60284]
[1776473905443,61.15,77172.77,0.0,0.99019,1e-05,1.60284]
[1776473905483,61.15,77171.78,0.0,0.99019,1e-05,1.60336]
[1776473908952,61.15,77171.04,0.0,0.99019,1e-05,1.60385]
[1776473909190,61.15,77170.56,0.0,0.99018,1e-05,1.6041]
[1776473913346,61.14,77167.04,0.0,0.99018,1e-05,1.60487]
[1776473915994,61.14,77165.4,0.0,0.99017,1e-05,1.60602]
[1776473916194,61.14,77165.4,0.0,0.99017,1e-05,1.60602]
[1776473916466,61.14,77165.4,0.0,0.99017,1e-05,1.60602]
[1776473916706,61.14,77165.4,0.0,0.99017,1e-05,1.60602]
[1776473916801,61.13,77165.47,0.0,0.99017,1e-05,1.60549]
[1776473922415,61.12,77166.92,0.0,0.99019,1e-05,1.60292]
[1776473923549,61.12,77166.92,0.0,0.99019,1e-05,1.60292]
[1776473923701,61.12,77166.92,0.0,0.99019,1e-05,1.60292]
[1776473923771,61.12,77169.83,0.0,0.99021,1e-05,1.59962]
[1776473924306,61.12,77169.83,0.0,0.99021,1e-05,1.59962]
[1776473924437,61.12,77169.83,0.0,0.99021,1e-05,1.59962]
[1776473930119,61.11,77169.83,0.0,0.99022,1e-05,1.59853]
[1776473930209,61.11,77169.83,0.0,0.99022,1e-05,1.59853]
[1776473930675,61.11,77169.83,0.0,0.99022,1e-05,1.59853]
[1776473930696,61.11,77169.83,0.0,0.99022,1e-05,1.59853]
[1776473930718,61.11,77170.29,0.0,0.99023,1e-05,1.59765]
[1776473937520,61.1,77170.15,0.0,0.99023,1e-05,1.59651]
[1776473940403,61.1,77169.91,0.0,0.99024,1e-05,1.59633]
[1776473940440,61.1,77169.91,0.0,0.99024,1e-05,1.59633]
[1776473940541,61.1,77170.06,0.0,0.99024,1e-05,1.59576]
[1776473941385,61.1,77170.06,0.0,0.99024,1e-05,1.59576]
[1776473941440,61.1,77170.06,0.0,0.99024,1e-05,1.59576]
[1776473945576,61.09,77181.18,0.0,0.99032,1e-05,1.58392]
[1776473946583,61.09,77184.21,0.0,0.99035,1e-05,1.5808]
[1776473948049,61.09,77186.21,0.0,0.99036,1e-05,1.57868]
[1776473948206,61.09,77186.21,0.0,0.99036,1e-05,1.57868]
[1776473948930,61.09,77186.21,0.0,0.99036,1e-05,1.57868]
[1776473948939,61.09,77186.21,0.0,0.99036,1e-05,1.57868]
[1776473948597,61.08,77186.49,0.0,0.99036,1e-05,1.57823]
[1776473953632,61.08,77186.34,0.0,0.99037,1e-05,1.5775]
[1776473958666,61.07,77190.59,0.0,0.99041,1e-05,1.57252]
[1776473960656,61.07,77191.73,0.0,0.99041,1e-05,1.57126]
[1776473960689,61.07,77191.73,0.0,0.99041,1e-05,1.57126]
[1776473960755,61.07,77191.66,0.0,0.99041,1e-05,1.57116]
[1776473961187,61.07,77191.66,0.0,0.99041,1e-05,1.57116]
[1776473961443,61.07,77191.66,0.0,0.99041,1e-05,1.57116]
[1776473966724,61.06,77189.98,0.0,0.99041,1e-05,1.57181]
[1776473968269,61.06,77189.95,0.0,0.99041,1e-05,1.57167]
[1776473968444,61.06,77189.95,0.0,0.99041,1e-05,1.57167]
[1776473968836,61.06,77189.95,0.0,0.99041,1e-05,1.57167]
[1776473968938,61.06,77189.95,0.0,0.99041,1e-05,1.57167]
[1776473968937,61.06,77190.15,0.0,0.99041,1e-05,1.57132]
[1776473980822,61.05,77190.08,0.0,0.99044,1e-05,1.56795]
[1776473982215,61.05,77190.04,0.0,0.99044,1e-05,1.56783]
[1776473982440,61.05,77190.04,0.0,0.99044,1e-05,1.56783]
[1776473982754,61.05,77190.04,0.0,0.99044,1e-05,1.56783]
[1776473982946,61.05,77190.04,0.0,0.99044,1e-05,1.56783]
[1776473982970,61.04,77190.04,0.0,0.99044,1e-05,1.56767]
[1776473989885,61.04,77189.65,0.0,0.99044,1e-05,1.56693]
[1776473995927,61.03,77192.79,0.0,0.99047,1e-05,1.56297]
[1776473999955,61.02,77196.6,0.0,0.9905,1e-05,1.55871]
[1776474000962,61.02,77203.72,0.0,0.99055,1e-05,1.55175]
[1776474001969,61.02,77209.11,0.0,0.99059,1e-05,1.54648]
[1776474003983,61.02,77200.28,0.0,0.99053,1e-05,1.55467]
[1776474004989,61.02,77199.68,0.0,0.99053,1e-05,1.55511]
[1776474005208,61.02,77199.68,0.0,0.99053,1e-05,1.55511]
[1776474005446,61.02,77199.68,0.0,0.99053,1e-05,1.55511]
[1776474005997,61.02,77201.27,0.0,0.99054,1e-05,1.55345]
[1776474006469,61.02,77201.27,0.0,0.99054,1e-05,1.55345]
[1776474006709,61.02,77201.27,0.0,0.99054,1e-05,1.55345]
[1776474010025,61.02,77197.36,0.0,0.99052,1e-05,1.55665]
[1776474011032,61.01,77191.32,0.0,0.99047,1e-05,1.56231]
[1776474012039,61.01,77187.68,0.0,0.99045,1e-05,1.56566]
[1776474012847,61.01,77187.68,0.0,0.99045,1e-05,1.56566]
[1776474012942,61.01,77187.68,0.0,0.99045,1e-05,1.56566]
[1776474013046,61.01,77184.87,0.0,0.99043,1e-05,1.56822]
[1776474014100,61.01,77182.32,0.0,0.99042,1e-05,1.57052]
[1776474014208,61.01,77182.32,0.0,0.99042,1e-05,1.57052]
[1776474020096,61.0,77179.08,0.0,0.9904,1e-05,1.57265]
[1776474027145,61.0,77179.08,0.0,0.99041,1e-05,1.5715]
[1776474029773,60.99,77180.61,0.0,0.99042,1e-05,1.56987]
[1776474029940,60.99,77180.61,0.0,0.99042,1e-05,1.56987]
[1776474029998,60.99,77180.59,0.0,0.99042,1e-05,1.56957]
[1776474030552,60.99,77180.59,0.0,0.99042,1e-05,1.56957]
[1776474030695,60.99,77180.59,0.0,0.99042,1e-05,1.56957]
[1776474034194,60.99,77186.29,0.0,0.99048,1e-05,1.56195]
[1776474035659,60.99,77186.29,0.0,0.99048,1e-05,1.56195]
[1776474035688,60.99,77186.29,0.0,0.99048,1e-05,1.56195]
[1776474035761,60.99,77193.54,0.0,0.99053,1e-05,1.55472]
[1776474036664,60.99,77193.54,0.0,0.99053,1e-05,1.55472]
[1776474036692,60.99,77193.54,0.0,0.99053,1e-05,1.55472]
[1776474036765,60.98,77187.53,0.0,0.99049,1e-05,1.56035]
[1776474042746,60.98,77188.68,0.0,0.9905,1e-05,1.55868]
[1776474042937,60.98,77188.68,0.0,0.9905,1e-05,1.55868]
[1776474043037,60.98,77192.06,0.0,0.99052,1e-05,1.55518]
[1776474043277,60.98,77192.06,0.0,0.99052,1e-05,1.55518]
[1776474043442,60.98,77192.06,0.0,0.99052,1e-05,1.55518]
[1776474043537,60.98,77196.43,0.0,0.99055,1e-05,1.55099]
[1776474048891,60.98,77197.81,0.0,0.99056,1e-05,1.54932]
[1776474048936,60.98,77197.81,0.0,0.99056,1e-05,1.54932]
[1776474048992,60.97,77197.49,0.0,0.99056,1e-05,1.54928]
[1776474050694,60.97,77199.81,0.0,0.99058,1e-05,1.54707]
[1776474050943,60.97,77199.81,0.0,0.99058,1e-05,1.54707]
[1776474052320,60.97,77194.71,0.0,0.99055,1e-05,1.55161]
[1776474053326,60.97,77190.05,0.0,0.99052,1e-05,1.55595]
[1776474057700,60.97,77190.13,0.0,0.99052,1e-05,1.55549]
[1776474057874,60.97,77190.13,0.0,0.99052,1e-05,1.55549]
[1776474058071,60.97,77190.13,0.0,0.99052,1e-05,1.55549]
[1776474058114,60.97,77190.02,0.0,0.99052,1e-05,1.55534]
[1776474058196,60.97,77190.02,0.0,0.99052,1e-05,1.55534]
[1776474059708,60.97,77190.02,0.0,0.99052,1e-05,1.55534]
[1776474059939,60.97,77190.02,0.0,0.99052,1e-05,1.55534]
[1776474061452,60.96,77190.19,0.0,0.99052,1e-05,1.55493]
[1776474061691,60.96,77190.19,0.0,0.99052,1e-05,1.55493]
[1776474061756,60.96,77189.5,0.0,0.99052,1e-05,1.55546]
[1776474062390,60.96,77175.52,0.0,0.99043,1e-05,1.56879]
[1776474063397,60.96,77175.11,0.0,0.99042,1e-05,1.56903]
[1776474064404,60.96,77167.89,0.0,0.99038,1e-05,1.57587]
[1776474065411,60.96,77158.84,0.0,0.99031,1e-05,1.58449]
[1776474066418,60.96,77156.94,0.0,0.9903,1e-05,1.58616]
[1776474068702,60.96,77155.23,0.0,0.99029,1e-05,1.58764]
[1776474068940,60.96,77155.23,0.0,0.99029,1e-05,1.58764]
[1776474074482,60.96,77157.62,0.0,0.99031,1e-05,1.58569]
[1776474075489,60.96,77164.14,0.0,0.99035,1e-05,1.57958]
[1776474076874,60.96,77164.14,0.0,0.99035,1e-05,1.57958]
[1776474076944,60.96,77164.14,0.0,0.99035,1e-05,1.57958]
[1776474077037,60.96,77167.75,0.0,0.99037,1e-05,1.57658]
[1776474077515,60.96,77167.75,0.0,0.99037,1e-05,1.57658]
[1776474077701,60.96,77167.75,0.0,0.99037,1e-05,1.57658]
[1776474083545,60.97,77168.86,0.0,0.99037,1e-05,1.57665]
[1776474085114,60.97,77168.86,0.0,0.99037,1e-05,1.57665]
[1776474085136,60.97,77168.98,0.0,0.99037,1e-05,1.57631]
[1776474085190,60.97,77168.98,0.0,0.99037,1e-05,1.57631]
[1776474085958,60.97,77168.98,0.0,0.99037,1e-05,1.57631]
[1776474086038,60.97,77169.47,0.0,0.99038,1e-05,1.57572]
[1776474086202,60.97,77169.47,0.0,0.99038,1e-05,1.57572]
[1776474093755,60.97,77169.57,0.0,0.99038,1e-05,1.57518]
[1776474095629,60.96,77166.7,0.0,0.99037,1e-05,1.57626]
[1776474097048,60.96,77166.7,0.0,0.99037,1e-05,1.57626]
[1776474097146,60.97,77164.5,0.0,0.99035,1e-05,1.57891]
[1776474097195,60.97,77164.5,0.0,0.99035,1e-05,1.57891]
[1776474098001,60.97,77164.5,0.0,0.99035,1e-05,1.57891]
[1776474098042,60.97,77162.45,0.0,0.99034,1e-05,1.58114]
[1776474098197,60.97,77162.45,0.0,0.99034,1e-05,1.58114]
[1776474102132,60.97,77164.93,0.0,0.99035,1e-05,1.57922]
[1776474102207,60.98,77165.53,0.0,0.99035,1e-05,1.57888]
[1776474103560,60.98,77165.5,0.0,0.99035,1e-05,1.57916]
[1776474103691,60.98,77165.5,0.0,0.99035,1e-05,1.57916]
[1776474103788,60.98,77165.57,0.0,0.99035,1e-05,1.57958]
[1776474105700,60.98,77161.8,0.0,0.99032,1e-05,1.58374]
[1776474106229,60.98,77161.8,0.0,0.99032,1e-05,1.58374]
[1776474106444,60.98,77161.8,0.0,0.99032,1e-05,1.58374]
[1776474106707,60.99,77158.98,0.0,0.9903,1e-05,1.58672]
[1776474109728,60.99,77156.01,0.0,0.99027,1e-05,1.5903]
[1776474116777,61.0,77156.17,0.0,0.99026,1e-05,1.5917]
[1776474117513,61.0,77156.17,0.0,0.99026,1e-05,1.5917]
[1776474117698,61.0,77156.17,0.0,0.99026,1e-05,1.5917]
[1776474117784,61.0,77156.26,0.0,0.99026,1e-05,1.59147]
[1776474118485,61.0,77156.26,0.0,0.99026,1e-05,1.59147]
[1776474118690,61.0,77156.26,0.0,0.99026,1e-05,1.59147]
[1776474123826,60.99,77151.17,0.0,0.99023,1e-05,1.59555]
[1776474124347,60.99,77151.17,0.0,0.99023,1e-05,1.59555]
[1776474124439,60.99,77151.17,0.0,0.99023,1e-05,1.59555]
[1776474124833,60.99,77147.58,0.0,0.99021,1e-05,1.59891]
[1776474125415,60.99,77147.58,0.0,0.99021,1e-05,1.59891]
[1776474125447,60.99,77147.58,0.0,0.99021,1e-05,1.59891]
[1776474128861,60.99,77150.4,0.0,0.99023,1e-05,1.59549]
[1776474129867,60.99,77153.13,0.0,0.99025,1e-05,1.59266]
[1776474130550,60.99,77153.13,0.0,0.99025,1e-05,1.59266]
[1776474130696,60.99,77153.13,0.0,0.99025,1e-05,1.59266]
[1776474132161,60.99,77153.48,0.0,0.99026,1e-05,1.59217]
[1776474132188,60.99,77153.48,0.0,0.99026,1e-05,1.59217]
[1776474132889,60.98,77153.42,0.0,0.99026,1e-05,1.59192]
[1776474137895,60.98,77153.35,0.0,0.99026,1e-05,1.59137]
[1776474137935,60.98,77153.35,0.0,0.99026,1e-05,1.59137]
[1776474137993,60.98,77151.74,0.0,0.99025,1e-05,1.59279]
[1776474139193,60.98,77151.74,0.0,0.99025,1e-05,1.59279]
[1776474138931,60.98,77149.21,0.0,0.99024,1e-05,1.59511]
[1776474139441,60.98,77149.21,0.0,0.99024,1e-05,1.59511]
[1776474143165,60.97,77149.07,0.0,0.99024,1e-05,1.59477]
[1776474143199,60.97,77149.07,0.0,0.99024,1e-05,1.59477]
[1776474143210,60.97,77149.45,0.0,0.99024,1e-05,1.59423]
[1776474143966,60.97,77159.33,0.0,0.99031,1e-05,1.58443]
[1776474144723,60.97,77159.33,0.0,0.99031,1e-05,1.58443]
[1776474144940,60.97,77159.33,0.0,0.99031,1e-05,1.58443]
[1776474144973,60.97,77161.57,0.0,0.99033,1e-05,1.58211]
[1776474145575,60.97,77161.57,0.0,0.99033,1e-05,1.58211]
[1776474151015,60.97,77164.9,0.0,0.99037,1e-05,1.57654]
[1776474152044,60.97,77164.9,0.0,0.99037,1e-05,1.57654]
[1776474152201,60.97,77164.9,0.0,0.99037,1e-05,1.57654]
[1776474155043,60.96,77169.19,0.0,0.9904,1e-05,1.57189]
[1776474157057,60.96,77172.85,0.0,0.99043,1e-05,1.56812]
[1776474158064,60.96,77176.49,0.0,0.99045,1e-05,1.5645]
[1776474159071,60.96,77180.25,0.0,0.99048,1e-05,1.56078]
[1776474159453,60.96,77180.25,0.0,0.99048,1e-05,1.56078]
[1776474159701,60.96,77180.25,0.0,0.99048,1e-05,1.56078]
[1776474165113,60.95,77182.04,0.0,0.9905,1e-05,1.55852]
[1776474171155,60.95,77184.25,0.0,0.99051,1e-05,1.55588]
[1776474180218,60.95,77186.57,0.0,0.99053,1e-05,1.55298]
[1776474183239,60.94,77190.01,0.0,0.99056,1e-05,1.54949]
[1776474183975,60.94,77190.01,0.0,0.99056,1e-05,1.54949]
[1776474184197,60.94,77190.01,0.0,0.99056,1e-05,1.54949]
[1776474188273,60.94,77193.0,0.0,0.99058,1e-05,1.54633]
[1776474190113,60.94,77193.0,0.0,0.99058,1e-05,1.54633]
[1776474190198,60.94,77193.0,0.0,0.99058,1e-05,1.54633]
[1776474194608,60.94,77193.8,0.0,0.99059,1e-05,1.54529]
[1776474194691,60.94,77193.8,0.0,0.99059,1e-05,1.54529]
[1776474197465,60.94,77194.06,0.0,0.99059,1e-05,1.54488]
[1776474197696,60.94,77194.06,0.0,0.99059,1e-05,1.54488]
[1776474197725,60.94,77193.56,0.0,0.99059,1e-05,1.54531]
[1776474203379,60.94,77195.36,0.0,0.9906,1e-05,1.54327]
[1776474204734,60.94,77195.36,0.0,0.9906,1e-05,1.54327]
[1776474204942,60.94,77195.36,0.0,0.9906,1e-05,1.54327]
[1776474207845,60.94,77196.95,0.0,0.99062,1e-05,1.54161]
[1776474207945,60.94,77196.95,0.0,0.99062,1e-05,1.54161]
[1776474208047,60.93,77193.54,0.0,0.99059,1e-05,1.54476]
[1776474208402,60.93,77193.54,0.0,0.99059,1e-05,1.54476]
[1776474208444,60.93,77193.54,0.0,0.99059,1e-05,1.54476]
[1776474208540,60.93,77188.73,0.0,0.99056,1e-05,1.54935]
[1776474215464,60.95,77189.41,0.0,0.99056,1e-05,1.54894]
[1776474217967,60.95,77189.18,0.0,0.99056,1e-05,1.54946]
[1776474218196,60.95,77189.18,0.0,0.99056,1e-05,1.54946]
[1776474218294,60.95,77184.37,0.0,0.99052,1e-05,1.55465]
[1776474218485,60.95,77180.37,0.0,0.99049,1e-05,1.55849]
[1776474223520,60.96,77181.47,0.0,0.99049,1e-05,1.55885]
[1776474228555,60.97,77181.04,0.0,0.99048,1e-05,1.56067]
[1776474230139,60.97,77181.04,0.0,0.99048,1e-05,1.56067]
[1776474230192,60.97,77181.04,0.0,0.99048,1e-05,1.56067]
[1776474231375,60.98,77180.51,0.0,0.99047,1e-05,1.56173]
[1776474231443,60.98,77180.51,0.0,0.99047,1e-05,1.56173]
[1776474231575,60.98,77180.11,0.0,0.99047,1e-05,1.5624]
[1776474236619,60.99,77180.47,0.0,0.99046,1e-05,1.56342]
[1776474240647,61.0,77187.68,0.0,0.9905,1e-05,1.55758]
[1776474241822,61.0,77187.68,0.0,0.9905,1e-05,1.55758]
[1776474241945,61.0,77187.68,0.0,0.9905,1e-05,1.55758]
[1776474246693,61.01,77192.67,0.0,0.99052,1e-05,1.55424]
[1776474246942,61.01,77192.67,0.0,0.99052,1e-05,1.55424]
[1776474247547,61.01,77192.71,0.0,0.99052,1e-05,1.55477]
[1776474247695,61.01,77192.71,0.0,0.99052,1e-05,1.55477]
[1776474247792,61.01,77193.89,0.0,0.99053,1e-05,1.55364]
[1776474249710,61.02,77197.69,0.0,0.99055,1e-05,1.55058]
[1776474253335,61.02,77198.29,0.0,0.99055,1e-05,1.55059]
[1776474253440,61.02,77196.87,0.0,0.99054,1e-05,1.55225]
[1776474265013,61.03,77194.05,0.0,0.99051,1e-05,1.5561]
[1776474265206,61.03,77194.05,0.0,0.99051,1e-05,1.5561]
[1776474266702,61.05,77192.66,0.0,0.99048,1e-05,1.55996]
[1776474266949,61.05,77192.66,0.0,0.99048,1e-05,1.55996]
[1776474266979,61.05,77192.01,0.0,0.99048,1e-05,1.56114]
[1776474276181,61.06,77192.36,0.0,0.99048,1e-05,1.56038]
[1776474276441,61.07,77192.36,0.0,0.99047,1e-05,1.56175]
[1776474281935,61.08,77192.36,0.0,0.99046,1e-05,1.56338]
[1776474289991,61.1,77192.39,0.0,0.99044,1e-05,1.56549]
[1776474294169,61.11,77191.7,0.0,0.99043,1e-05,1.56694]
[1776474294188,61.11,77191.7,0.0,0.99043,1e-05,1.56694]
[1776474295030,61.11,77199.01,0.0,0.99048,1e-05,1.56018]
[1776474296038,61.11,77212.94,0.0,0.99057,1e-05,1.54739]
[1776474297045,61.11,77216.03,0.0,0.99059,1e-05,1.54475]
[1776474299769,61.12,77218.66,0.0,0.99061,1e-05,1.54284]
[1776474299941,61.12,77218.66,0.0,0.99061,1e-05,1.54284]
[1776474300066,61.12,77218.26,0.0,0.9906,1e-05,1.54352]
[1776474302376,61.12,77218.29,0.0,0.9906,1e-05,1.54379]
[1776474302440,61.12,77218.65,0.0,0.9906,1e-05,1.54375]
[1776474308122,61.14,77218.69,0.0,0.99059,1e-05,1.54546]
[1776474313157,61.15,77227.63,0.0,0.99064,1e-05,1.53841]
[1776474314977,61.15,77228.78,0.0,0.99064,1e-05,1.53762]
[1776474315205,61.15,77228.78,0.0,0.99064,1e-05,1.53762]
[1776474317415,61.16,77230.24,0.0,0.99065,1e-05,1.53714]
[1776474317441,61.16,77230.24,0.0,0.99065,1e-05,1.53714]
[1776474318192,61.16,77234.56,0.0,0.99067,1e-05,1.53335]
[1776474319199,61.16,77237.97,0.0,0.9907,1e-05,1.53043]
[1776474320710,61.16,77236.19,0.0,0.99068,1e-05,1.53242]
[1776474320934,61.16,77236.19,0.0,0.99068,1e-05,1.53242]
[1776474321214,61.17,77229.37,0.0,0.99063,1e-05,1.53918]
[1776474323228,61.17,77225.51,0.0,0.9906,1e-05,1.54342]
[1776474327612,61.18,77225.52,0.0,0.9906,1e-05,1.54427]
[1776474328567,61.18,77225.36,0.0,0.99059,1e-05,1.54499]
[1776474328700,61.18,77225.36,0.0,0.99059,1e-05,1.54499]
[1776474329270,61.18,77225.13,0.0,0.99059,1e-05,1.54549]
[1776474334305,61.19,77222.0,0.0,0.99057,1e-05,1.54836]
[1776474335311,61.19,77218.56,0.0,0.99054,1e-05,1.55191]
[1776474337325,61.2,77222.98,0.0,0.99057,1e-05,1.54823]
[1776474342361,61.21,77220.69,0.0,0.99054,1e-05,1.55175]
[1776474347396,61.22,77222.9,0.0,0.99055,1e-05,1.55096]
[1776474352431,61.23,77226.01,0.0,0.99056,1e-05,1.54931]
[1776474357465,61.24,77227.42,0.0,0.99056,1e-05,1.5493]
[1776474362501,61.25,77228.86,0.0,0.99056,1e-05,1.54925]
[1776474367536,61.26,77228.29,0.0,0.99055,1e-05,1.55112]
[1776474373580,61.27,77230.35,0.0,0.99055,1e-05,1.55071]
[1776474378615,61.28,77230.47,0.0,0.99054,1e-05,1.55189]
[1776474383649,61.29,77234.96,0.0,0.99056,1e-05,1.54892]
[1776474386187,61.29,77236.41,0.0,0.99057,1e-05,1.5478]
[1776474386448,61.29,77236.41,0.0,0.99057,1e-05,1.5478]
[1776474389818,61.3,77237.81,0.0,0.99057,1e-05,1.54754]
[1776474389938,61.3,77237.81,0.0,0.99057,1e-05,1.54754]
[1776474390038,61.3,77240.1,0.0,0.99059,1e-05,1.54591]
[1776474396742,61.31,77240.79,0.0,0.99059,1e-05,1.54538]
[1776474401693,61.32,77242.02,0.0,0.99059,1e-05,1.5453]
[1776474407820,61.33,77242.01,0.0,0.99058,1e-05,1.54719]
[1776474412855,61.34,77242.94,0.0,0.99057,1e-05,1.54764]
[1776474414155,61.34,77242.94,0.0,0.99057,1e-05,1.54764]
[1776474414195,61.34,77242.94,0.0,0.99057,1e-05,1.54764]
[1776474414256,61.35,77242.94,0.0,0.99057,1e-05,1.54817]
[1776474419904,61.36,77243.34,0.0,0.99056,1e-05,1.54911]
[1776474422363,61.36,77243.34,0.0,0.99056,1e-05,1.54911]
[1776474426147,61.37,77240.95,0.0,0.99054,1e-05,1.55269]
[1776474426198,61.37,77240.95,0.0,0.99054,1e-05,1.55269]
[1776474426245,61.37,77238.87,0.0,0.99052,1e-05,1.55518]
[1776474426954,61.37,77234.12,0.0,0.99049,1e-05,1.55971]
[1776474431989,61.38,77232.73,0.0,0.99047,1e-05,1.56225]
[1776474437030,61.39,77233.66,0.0,0.99047,1e-05,1.56255]
[1776474442065,61.4,77232.14,0.0,0.99045,1e-05,1.56542]
[1776474446093,61.41,77228.74,0.0,0.99042,1e-05,1.56959]
[1776474450121,61.41,77222.4,0.0,0.99037,1e-05,1.57657]
[1776474452868,61.41,77225.81,0.0,0.9904,1e-05,1.57219]
[1776474452942,61.41,77225.81,0.0,0.9904,1e-05,1.57219]
[1776474453142,61.42,77225.78,0.0,0.9904,1e-05,1.57244]
[1776474459184,61.43,77226.08,0.0,0.99039,1e-05,1.57343]
[1776474464447,61.43,77225.97,0.0,0.99039,1e-05,1.57395]
[1776474467688,61.44,77225.79,0.0,0.99038,1e-05,1.57536]
[1776474474289,61.45,77225.97,0.0,0.99037,1e-05,1.57661]
[1776474479324,61.46,77224.69,0.0,0.99035,1e-05,1.57884]
[1776474483440,61.46,77224.29,0.0,0.99034,1e-05,1.57981]
[1776474483535,61.46,77224.26,0.0,0.99034,1e-05,1.58004]
[1776474483694,61.46,77224.26,0.0,0.99034,1e-05,1.58004]
[1776474484188,61.46,77224.26,0.0,0.99034,1e-05,1.58004]
[1776474484438,61.46,77224.26,0.0,0.99034,1e-05,1.58004]
[1776474490401,61.47,77221.47,0.0,0.99031,1e-05,1.58404]
[1776474494278,61.47,77221.4,0.0,0.99031,1e-05,1.58448]
[1776474494444,61.47,77221.4,0.0,0.99031,1e-05,1.58448]
[1776474494511,61.48,77221.4,0.0,0.99031,1e-05,1.58485]
[1776474494607,61.48,77221.4,0.0,0.99031,1e-05,1.58485]
[1776474494694,61.48,77221.4,0.0,0.99031,1e-05,1.58485]
[1776474500470,61.48,77221.61,0.0,0.9903,1e-05,1.58575]
[1776474501477,61.49,77226.96,0.0,0.99034,1e-05,1.58077]
[1776474502664,61.49,77229.01,0.0,0.99035,1e-05,1.57899]
[1776474502691,61.49,77229.01,0.0,0.99035,1e-05,1.57899]
[1776474502965,61.49,77229.01,0.0,0.99035,1e-05,1.57899]
[1776474503203,61.49,77229.01,0.0,0.99035,1e-05,1.57899]
[1776474503492,61.49,77227.97,0.0,0.99034,1e-05,1.58019]
[1776474508531,61.49,77227.77,0.0,0.99033,1e-05,1.58134]
[1776474509538,61.5,77221.99,0.0,0.99029,1e-05,1.58712]
[1776474510595,61.5,77221.99,0.0,0.99029,1e-05,1.58712]
[1776474510545,61.5,77218.07,0.0,0.99026,1e-05,1.59109]
[1776474510696,61.5,77218.07,0.0,0.99026,1e-05,1.59109]
[1776474511037,61.5,77218.07,0.0,0.99026,1e-05,1.59109]
[1776474511195,61.5,77218.07,0.0,0.99026,1e-05,1.59109]
[1776474511552,61.5,77217.14,0.0,0.99027,1e-05,1.59063]
[1776474516587,61.51,77217.48,0.0,0.99026,1e-05,1.59118]
[1776474529622,61.51,77216.96,0.0,0.99025,1e-05,1.59238]
[1776474529695,61.52,77217.17,0.0,0.99025,1e-05,1.59355]
[1776474530324,61.52,77217.17,0.0,0.99025,1e-05,1.59355]
[1776474530435,61.52,77217.17,0.0,0.99025,1e-05,1.59355]
[1776474530536,61.52,77217.17,0.0,0.99024,1e-05,1.59389]
[1776474536727,61.53,77221.13,0.0,0.99026,1e-05,1.59107]
[1776474537798,61.53,77221.13,0.0,0.99026,1e-05,1.59107]
[1776474537939,61.53,77221.13,0.0,0.99026,1e-05,1.59107]
[1776474537979,61.53,77223.76,0.0,0.99028,1e-05,1.5887]
[1776474538670,61.53,77223.76,0.0,0.99028,1e-05,1.5887]
[1776474538692,61.53,77223.76,0.0,0.99028,1e-05,1.5887]
[1776474543776,61.54,77224.8,0.0,0.99028,1e-05,1.58877]
[1776474545790,61.54,77229.87,0.0,0.99031,1e-05,1.58423]
[1776474546797,61.54,77233.52,0.0,0.99034,1e-05,1.5809]
[1776474548323,61.54,77233.52,0.0,0.99034,1e-05,1.5809]
[1776474548443,61.54,77233.52,0.0,0.99034,1e-05,1.5809]
[1776474548516,61.55,77238.77,0.0,0.99037,1e-05,1.57624]
[1776474548836,61.55,77238.77,0.0,0.99037,1e-05,1.57624]
[1776474548940,61.55,77238.77,0.0,0.99037,1e-05,1.57624]
[1776474552520,61.55,77234.0,0.0,0.99033,1e-05,1.58122]
[1776474552618,61.55,77229.5,0.0,0.9903,1e-05,1.58593]
[1776474552698,61.55,77229.5,0.0,0.9903,1e-05,1.58593]
[1776474553763,61.55,77228.97,0.0,0.9903,1e-05,1.58644]
[1776474553935,61.55,77228.97,0.0,0.9903,1e-05,1.58644]
[1776474554028,61.55,77229.62,0.0,0.9903,1e-05,1.58599]
[1776474559889,61.56,77230.09,0.0,0.9903,1e-05,1.58663]
[1776474562910,61.56,77234.69,0.0,0.99032,1e-05,1.58274]
[1776474564027,61.56,77234.69,0.0,0.99032,1e-05,1.58274]
[1776474564199,61.56,77234.69,0.0,0.99032,1e-05,1.58274]
[1776474570966,61.58,77235.67,0.0,0.99032,1e-05,1.58333]
[1776474574995,61.58,77233.28,0.0,0.99031,1e-05,1.58486]
[1776474576005,61.58,77229.64,0.0,0.99028,1e-05,1.58856]
[1776474576881,61.58,77229.64,0.0,0.99028,1e-05,1.58856]
[1776474576943,61.58,77229.64,0.0,0.99028,1e-05,1.58856]
[1776474577206,61.58,77229.64,0.0,0.99028,1e-05,1.58856]
[1776474577447,61.58,77229.64,0.0,0.99028,1e-05,1.58856]
[1776474577533,61.59,77229.25,0.0,0.99028,1e-05,1.5893]
[1776474581309,61.59,77228.19,0.0,0.99027,1e-05,1.5905]
[1776474581443,61.59,77228.19,0.0,0.99027,1e-05,1.5905]
[1776474581456,61.59,77227.05,0.0,0.99025,1e-05,1.59213]
[1776474581720,61.59,77227.05,0.0,0.99025,1e-05,1.59213]
[1776474581941,61.59,77227.05,0.0,0.99025,1e-05,1.59213]
[1776474585067,61.59,77221.05,0.0,0.99021,1e-05,1.59846]
[1776474587263,61.6,77220.98,0.0,0.99021,1e-05,1.59869]
[1776474587450,61.6,77220.98,0.0,0.99021,1e-05,1.59869]
[1776474587550,61.6,77220.98,0.0,0.99021,1e-05,1.59869]
[1776474587604,61.6,77220.95,0.0,0.99021,1e-05,1.59904]
[1776474587694,61.6,77220.95,0.0,0.99021,1e-05,1.59904]
[1776474593122,61.6,77222.36,0.0,0.99021,1e-05,1.59847]
[1776474595499,61.6,77222.36,0.0,0.99021,1e-05,1.59847]
[1776474595601,61.61,77221.99,0.0,0.9902,1e-05,1.59931]
[1776474595696,61.61,77221.99,0.0,0.9902,1e-05,1.59931]
[1776474595816,61.61,77221.99,0.0,0.9902,1e-05,1.59931]
[1776474595944,61.61,77221.99,0.0,0.9902,1e-05,1.59931]
[1776474601178,61.61,77223.89,0.0,0.99021,1e-05,1.59825]
[1776474602045,61.61,77223.89,0.0,0.99021,1e-05,1.59825]
[1776474602206,61.61,77223.89,0.0,0.99021,1e-05,1.59825]
[1776474602309,61.61,77223.89,0.0,0.99021,1e-05,1.59825]
[1776474602446,61.61,77223.89,0.0,0.99021,1e-05,1.59825]
[1776474602544,61.61,77226.12,0.0,0.99022,1e-05,1.59641]
[1776474608228,61.62,77225.6,0.0,0.99021,1e-05,1.59786]
[1776474613263,61.63,77225.17,0.0,0.99021,1e-05,1.59907]
[1776474618298,61.63,77226.47,0.0,0.99021,1e-05,1.59859]
[1776474619305,61.63,77232.49,0.0,0.99025,1e-05,1.59275]
[1776474620312,61.64,77240.11,0.0,0.9903,1e-05,1.58572]
[1776474621259,61.64,77240.11,0.0,0.9903,1e-05,1.58572]
[1776474621439,61.64,77240.11,0.0,0.9903,1e-05,1.58572]
[1776474621679,61.64,77240.11,0.0,0.9903,1e-05,1.58572]
[1776474621702,61.64,77240.11,0.0,0.9903,1e-05,1.58572]
[1776474621687,61.64,77244.91,0.0,0.99033,1e-05,1.58128]
[1776474624340,61.64,77247.8,0.0,0.99035,1e-05,1.57907]
[1776474626354,61.64,77255.16,0.0,0.9904,1e-05,1.57241]
[1776474627709,61.64,77255.16,0.0,0.9904,1e-05,1.57241]
[1776474627361,61.64,77273.58,0.0,0.99052,1e-05,1.55487]
[1776474628368,61.65,77283.29,0.0,0.99059,1e-05,1.54589]
[1776474629375,61.65,77284.36,0.0,0.99059,1e-05,1.54537]
[1776474630875,61.65,77283.78,0.0,0.99059,1e-05,1.54592]
[1776474631389,61.65,77283.56,0.0,0.99059,1e-05,1.54513]
[1776474635417,61.65,77279.73,0.0,0.99056,1e-05,1.54868]
[1776474640452,61.65,77277.71,0.0,0.99055,1e-05,1.55003]
[1776474643061,61.65,77275.49,0.0,0.99054,1e-05,1.5519]
[1776474643196,61.65,77275.49,0.0,0.99054,1e-05,1.5519]
[1776474643473,61.65,77274.28,0.0,0.99053,1e-05,1.55293]
[1776474643973,61.65,77274.28,0.0,0.99053,1e-05,1.55293]
[1776474644196,61.65,77274.28,0.0,0.99053,1e-05,1.55293]
[1776474649515,61.66,77274.39,0.0,0.99052,1e-05,1.55427]
[1776474654550,61.66,77274.35,0.0,0.99052,1e-05,1.55548]
[1776474659585,61.67,77276.29,0.0,0.99052,1e-05,1.5548]
[1776474660554,61.67,77276.29,0.0,0.99052,1e-05,1.5548]
[1776474660698,61.67,77276.29,0.0,0.99052,1e-05,1.5548]
[1776474660592,61.67,77276.88,0.0,0.99052,1e-05,1.55447]
[1776474661172,61.67,77276.88,0.0,0.99052,1e-05,1.55447]
[1776474661192,61.67,77276.88,0.0,0.99052,1e-05,1.55447]
[1776474661599,61.68,77276.45,0.0,0.99052,1e-05,1.55512]
[1776474662935,61.68,77275.8,0.0,0.99051,1e-05,1.55596]
[1776474663613,61.68,77275.69,0.0,0.99051,1e-05,1.5563]
[1776474667641,61.72,77272.83,0.0,0.99046,1e-05,1.56393]
[1776474670457,61.75,77274.22,0.0,0.99044,1e-05,1.56688]
[1776474670696,61.75,77274.22,0.0,0.99044,1e-05,1.56688]
[1776474670662,61.76,77276.71,0.0,0.99044,1e-05,1.56661]
[1776474670940,61.76,77276.71,0.0,0.99044,1e-05,1.56661]
[1776474671196,61.76,77276.71,0.0,0.99044,1e-05,1.56661]
[1776474671669,61.78,77277.06,0.0,0.99043,1e-05,1.56837]
[1776474676357,61.82,77277.95,0.0,0.99039,1e-05,1.57382]
[1776474676438,61.82,77277.95,0.0,0.99039,1e-05,1.57382]
[1776474676704,61.83,77279.45,0.0,0.9904,1e-05,1.57258]
[1776474676937,61.83,77279.45,0.0,0.9904,1e-05,1.57258]
[1776474677197,61.83,77279.45,0.0,0.9904,1e-05,1.57258]
[1776474683753,61.85,77280.15,0.0,0.99038,1e-05,1.57505]
[1776474693750,61.85,77280.15,0.0,0.99038,1e-05,1.57505]
[1776474693797,61.86,77280.27,0.0,0.99038,1e-05,1.57532]
[1776474693942,61.86,77280.27,0.0,0.99038,1e-05,1.57532]
[1776474694590,61.86,77280.27,0.0,0.99038,1e-05,1.57532]
[1776474694692,61.86,77280.27,0.0,0.99038,1e-05,1.57532]
[1776474694793,61.86,77280.14,0.0,0.99037,1e-05,1.57563]
[1776474699866,61.86,77280.23,0.0,0.99038,1e-05,1.57505]
[1776474705908,61.85,77280.3,0.0,0.99039,1e-05,1.57395]
[1776474707832,61.85,77280.44,0.0,0.99039,1e-05,1.57365]
[1776474707948,61.85,77280.44,0.0,0.99039,1e-05,1.57365]
[1776474708783,61.85,77280.44,0.0,0.99039,1e-05,1.57365]
[1776474708792,61.85,77280.38,0.0,0.99039,1e-05,1.57337]
[1776474708950,61.85,77280.38,0.0,0.99039,1e-05,1.57337]
[1776474713964,61.84,77280.34,0.0,0.9904,1e-05,1.57256]
[1776474718999,61.84,77280.5,0.0,0.9904,1e-05,1.57157]
[1776474720323,61.84,77280.5,0.0,0.9904,1e-05,1.57157]
[1776474720444,61.84,77280.5,0.0,0.9904,1e-05,1.57157]
[1776474720525,61.83,77282.52,0.0,0.99042,1e-05,1.56932]
[1776474721014,61.83,77286.75,0.0,0.99045,1e-05,1.5653]
[1776474722021,61.83,77296.81,0.0,0.99052,1e-05,1.55561]
[1776474723027,61.83,77299.89,0.0,0.99054,1e-05,1.55256]
[1776474724369,61.83,77299.89,0.0,0.99054,1e-05,1.55256]
[1776474724446,61.83,77299.89,0.0,0.99054,1e-05,1.55256]
[1776474727313,61.83,77300.9,0.0,0.99055,1e-05,1.55123]
[1776474727348,61.83,77311.55,0.0,0.99062,1e-05,1.54109]
[1776474728063,61.83,77327.37,0.0,0.99073,1e-05,1.5262]
[1776474729070,61.83,77327.3,0.0,0.99073,1e-05,1.52619]
[1776474730714,61.83,77327.3,0.0,0.99073,1e-05,1.52619]
[1776474730779,61.83,77327.23,0.0,0.99073,1e-05,1.52611]
[1776474734105,61.82,77322.86,0.0,0.9907,1e-05,1.52995]
[1776474739144,61.81,77322.84,0.0,0.99071,1e-05,1.52833]
[1776474743172,61.79,77325.48,0.0,0.99075,1e-05,1.52335]
[1776474744031,61.79,77325.48,0.0,0.99075,1e-05,1.52335]
[1776474744196,61.79,77325.48,0.0,0.99075,1e-05,1.52335]
[1776474744285,61.79,77325.99,0.0,0.99075,1e-05,1.52232]
[1776474745290,61.79,77325.99,0.0,0.99075,1e-05,1.52232]
[1776474745443,61.79,77325.99,0.0,0.99075,1e-05,1.52232]
[1776474749543,61.79,77327.34,0.0,0.99076,1e-05,1.52096]
[1776474749693,61.79,77327.34,0.0,0.99076,1e-05,1.52096]
[1776474749776,61.79,77328.26,0.0,0.99077,1e-05,1.51991]
[1776474750351,61.79,77328.26,0.0,0.99077,1e-05,1.51991]
[1776474750447,61.79,77328.26,0.0,0.99077,1e-05,1.51991]
[1776474756264,61.78,77327.79,0.0,0.99078,1e-05,1.5186]
[1776474761298,61.78,77327.53,0.0,0.99078,1e-05,1.51862]
[1776474766965,61.78,77327.39,0.0,0.99078,1e-05,1.51858]
[1776474767191,61.78,77327.39,0.0,0.99078,1e-05,1.51858]
[1776474767606,61.78,77327.39,0.0,0.99078,1e-05,1.51858]
[1776474767699,61.78,77327.39,0.0,0.99078,1e-05,1.51858]
[1776474767759,61.78,77327.91,0.0,0.99078,1e-05,1.51798]
[1776474772107,61.78,77327.93,0.0,0.99078,1e-05,1.51784]
[1776474772186,61.78,77327.93,0.0,0.99078,1e-05,1.51784]
[1776474772375,61.78,77327.89,0.0,0.99078,1e-05,1.51784]
[1776474773290,61.78,77327.89,0.0,0.99078,1e-05,1.51784]
[1776474773442,61.78,77327.89,0.0,0.99078,1e-05,1.51784]
[1776474780432,61.78,77328.59,0.0,0.99079,1e-05,1.51684]
[1776474781439,61.78,77326.38,0.0,0.99077,1e-05,1.51889]
[1776474782699,61.78,77326.38,0.0,0.99077,1e-05,1.51889]
[1776474782864,61.78,77326.38,0.0,0.99077,1e-05,1.51889]
[1776474782796,61.78,77324.3,0.0,0.99076,1e-05,1.52075]
[1776474782942,61.78,77324.3,0.0,0.99076,1e-05,1.52075]
[1776474788488,61.77,77322.3,0.0,0.99075,1e-05,1.52233]
[1776474794530,61.77,77320.65,0.0,0.99074,1e-05,1.5236]
[1776474795939,61.77,77319.73,0.0,0.99074,1e-05,1.52441]
[1776474796205,61.77,77319.73,0.0,0.99074,1e-05,1.52441]
[1776474796539,61.77,77319.73,0.0,0.99074,1e-05,1.52441]
[1776474796698,61.77,77319.73,0.0,0.99074,1e-05,1.52441]
[1776474796798,61.77,77319.14,0.0,0.99073,1e-05,1.52491]
[1776474798557,61.77,77315.66,0.0,0.99071,1e-05,1.52805]
[1776474799566,61.77,77310.14,0.0,0.99067,1e-05,1.53315]
[1776474800572,61.77,77306.85,0.0,0.99065,1e-05,1.53617]
[1776474801292,61.77,77306.85,0.0,0.99065,1e-05,1.53617]
[1776474801443,61.77,77306.85,0.0,0.99065,1e-05,1.53617]
[1776474806614,61.77,77306.13,0.0,0.99065,1e-05,1.53642]
[1776474807689,61.77,77306.13,0.0,0.99065,1e-05,1.53642]
[1776474807939,61.77,77306.68,0.0,0.99065,1e-05,1.53583]
[1776474808358,61.77,77306.68,0.0,0.99065,1e-05,1.53583]
[1776474808444,61.77,77306.68,0.0,0.99065,1e-05,1.53583]
[1776474808459,61.77,77306.68,0.0,0.99065,1e-05,1.53576]
[1776474811837,61.77,77306.68,0.0,0.99065,1e-05,1.53576]
[1776474817691,61.76,77306.95,0.0,0.99067,1e-05,1.5334]
[1776474822727,61.76,77307.0,0.0,0.99067,1e-05,1.53303]
[1776474827761,61.76,77307.67,0.0,0.99068,1e-05,1.53208]
[1776474828769,61.76,77315.15,0.0,0.99073,1e-05,1.52504]
[1776474829776,61.76,77318.74,0.0,0.99075,1e-05,1.52164]
[1776474832798,61.75,77314.63,0.0,0.99073,1e-05,1.52533]
[1776474837833,61.75,77314.15,0.0,0.99073,1e-05,1.52551]
[1776474842875,61.75,77344.43,0.0,0.99093,1e-05,1.49723]
[1776474843882,61.75,77347.63,0.0,0.99095,1e-05,1.49429]
[1776474848917,61.75,77349.11,0.0,0.99096,1e-05,1.49278]
[1776474851939,61.75,77345.6,0.0,0.99093,1e-05,1.49596]
[1776474856974,61.75,77338.41,0.0,0.99089,1e-05,1.50252]
[1776474857981,61.75,77334.4,0.0,0.99086,1e-05,1.50619]
[1776474859994,61.75,77338.44,0.0,0.99089,1e-05,1.50241]
[1776474863015,61.75,77344.47,0.0,0.99093,1e-05,1.49681]
[1776474868050,61.75,77342.49,0.0,0.99092,1e-05,1.49856]
[1776474873086,61.75,77342.57,0.0,0.99093,1e-05,1.49694]
[1776474879128,61.75,77342.13,0.0,0.99092,1e-05,1.49727]
[1776474884162,61.75,77343.51,0.0,0.99093,1e-05,1.49595]
[1776474889198,61.75,77343.17,0.0,0.99093,1e-05,1.49621]
[1776474894233,61.74,77349.95,0.0,0.99098,1e-05,1.48994]
[1776474895239,61.74,77353.78,0.0,0.991,1e-05,1.48644]
[1776474897255,61.75,77348.44,0.0,0.99097,1e-05,1.49133]
[1776474902290,61.74,77340.88,0.0,0.99092,1e-05,1.49823]
[1776474904304,61.74,77336.53,0.0,0.99089,1e-05,1.50219]
[1776474909339,61.74,77334.97,0.0,0.99088,1e-05,1.5035]
[1776474916391,61.74,77335.11,0.0,0.99088,1e-05,1.50321]
[1776474918405,61.74,77325.12,0.0,0.99082,1e-05,1.51238]
[1776474920419,61.74,77324.49,0.0,0.99081,1e-05,1.51291]
[1776474925453,61.74,77321.78,0.0,0.9908,1e-05,1.51523]
[1776474930489,61.74,77320.32,0.0,0.99079,1e-05,1.51639]
[1776474932503,61.74,77327.43,0.0,0.99084,1e-05,1.50825]
[1776474934517,61.74,77331.92,0.0,0.99087,1e-05,1.50405]
[1776474940559,61.74,77332.57,0.0,0.99088,1e-05,1.50336]
[1776474943583,61.74,77328.65,0.0,0.99085,1e-05,1.5069]
[1776474949625,61.74,77329.94,0.0,0.99086,1e-05,1.5056]
[1776474954660,61.74,77330.31,0.0,0.99087,1e-05,1.50518]
[1776474955667,61.73,77334.18,0.0,0.99089,1e-05,1.5016]
[1776474960701,61.73,77332.16,0.0,0.99088,1e-05,1.50342]
[1776474964729,61.73,77326.47,0.0,0.99084,1e-05,1.50863]
[1776474969765,61.73,77325.17,0.0,0.99083,1e-05,1.50971]
[1776474974802,61.73,77326.77,0.0,0.99084,1e-05,1.50813]
[1776474975809,61.73,77331.8,0.0,0.99088,1e-05,1.50347]
[1776474976816,61.73,77335.91,0.0,0.9909,1e-05,1.49968]
[1776474977823,61.73,77343.93,0.0,0.99096,1e-05,1.49232]
[1776474978831,61.73,77350.66,0.0,0.991,1e-05,1.48618]
[1776474980845,61.73,77351.29,0.0,0.991,1e-05,1.48565]
[1776474981853,61.73,77346.2,0.0,0.99097,1e-05,1.49032]
[1776474987897,61.73,77345.82,0.0,0.99097,1e-05,1.49072]
[1776474992934,61.73,77344.61,0.0,0.99097,1e-05,1.4904]
[1776474998976,61.73,77341.34,0.0,0.99095,1e-05,1.49341]
[1776475003004,61.73,77338.03,0.0,0.99093,1e-05,1.49643]
[1776475003808,61.73,77338.03,0.0,0.99093,1e-05,1.49643]
[1776475004012,61.73,77333.32,0.0,0.99089,1e-05,1.50075]
[1776475007720,61.74,77335.42,0.0,0.9909,1e-05,1.49984]
[1776475008039,61.74,77336.5,0.0,0.99091,1e-05,1.49919]
[1776475011060,61.75,77339.68,0.0,0.99092,1e-05,1.4973]
[1776475012067,61.75,77333.1,0.0,0.99087,1e-05,1.5037]
[1776475013074,61.76,77320.61,0.0,0.99079,1e-05,1.51558]
[1776475014081,61.76,77318.11,0.0,0.99077,1e-05,1.51821]
[1776475019115,61.77,77317.08,0.0,0.99075,1e-05,1.52071]
[1776475025158,61.78,77318.37,0.0,0.99075,1e-05,1.52134]
[1776475030194,61.8,77322.18,0.0,0.99076,1e-05,1.51932]
[1776475031201,61.8,77329.61,0.0,0.99081,1e-05,1.51274]
[1776475032208,61.8,77336.6,0.0,0.99085,1e-05,1.5066]
[1776475035229,61.8,77333.67,0.0,0.99084,1e-05,1.5088]
[1776475040264,61.79,77332.86,0.0,0.99084,1e-05,1.50872]
[1776475045300,61.78,77331.7,0.0,0.99084,1e-05,1.50895]
[1776475051342,61.78,77333.0,0.0,0.99086,1e-05,1.50529]
[1776475056377,61.77,77334.53,0.0,0.99088,1e-05,1.50311]
[1776475057384,61.77,77327.31,0.0,0.99083,1e-05,1.50962]
[1776475058390,61.77,77322.17,0.0,0.9908,1e-05,1.51421]
[1776475059398,61.77,77325.11,0.0,0.99082,1e-05,1.51131]
[1776475061411,61.76,77321.89,0.0,0.9908,1e-05,1.51395]
[1776475063426,61.76,77318.63,0.0,0.99078,1e-05,1.51663]
[1776475068460,61.76,77318.07,0.0,0.99078,1e-05,1.51628]
[1776475071481,61.75,77314.56,0.0,0.99076,1e-05,1.51901]
[1776475077524,61.74,77316.5,0.0,0.99078,1e-05,1.51616]
[1776475082558,61.74,77317.35,0.0,0.9908,1e-05,1.51453]
[1776475089608,61.73,77317.05,0.0,0.9908,1e-05,1.51364]
[1776475094644,61.72,77318.42,0.0,0.99082,1e-05,1.51155]
[1776475099679,61.72,77319.29,0.0,0.99083,1e-05,1.50994]
[1776475106729,61.71,77319.31,0.0,0.99084,1e-05,1.50882]
[1776475108743,61.71,77323.46,0.0,0.99086,1e-05,1.50468]
[1776475113778,61.7,77322.58,0.0,0.99087,1e-05,1.50314]
[1776475118813,61.69,77322.28,0.0,0.99088,1e-05,1.50269]
[1776475120827,61.69,77317.54,0.0,0.99085,1e-05,1.50678]
[1776475121834,61.69,77314.23,0.0,0.99083,1e-05,1.50969]
[1776475126869,61.68,77314.48,0.0,0.99083,1e-05,1.50868]
[1776475131904,61.68,77312.37,0.0,0.99083,1e-05,1.50987]
[1776475134925,61.68,77320.68,0.0,0.99088,1e-05,1.50173]
[1776475135932,61.67,77327.27,0.0,0.99093,1e-05,1.49553]
[1776475137946,61.67,77332.32,0.0,0.99096,1e-05,1.49064]
[1776475138953,61.67,77337.73,0.0,0.991,1e-05,1.48557]
[1776475143988,61.67,77338.1,0.0,0.991,1e-05,1.48468]
[1776475148018,61.66,77332.69,0.0,0.99097,1e-05,1.48918]
[1776475153052,61.66,77333.16,0.0,0.99098,1e-05,1.48816]
[1776475158087,61.66,77331.93,0.0,0.99098,1e-05,1.4887]
[1776475161112,61.65,77328.14,0.0,0.99095,1e-05,1.49181]
[1776475163126,61.65,77331.11,0.0,0.99097,1e-05,1.48885]
[1776475163548,61.65,77331.11,0.0,0.99097,1e-05,1.48885]
[1776475163698,61.65,77331.11,0.0,0.99097,1e-05,1.48885]
[1776475164199,61.65,77331.04,0.0,0.99097,1e-05,1.48879]
[1776475164294,61.65,77331.04,0.0,0.99097,1e-05,1.48879]
[1776475164438,61.65,77331.04,0.0,0.99097,1e-05,1.48879]
[1776475170175,61.64,77331.55,0.0,0.99098,1e-05,1.48763]
[1776475174507,61.64,77331.63,0.0,0.99099,1e-05,1.48564]
[1776475174695,61.64,77331.63,0.0,0.99099,1e-05,1.48564]
[1776475174945,61.64,77331.63,0.0,0.99099,1e-05,1.48564]
[1776475175193,61.64,77331.63,0.0,0.99099,1e-05,1.48564]
[1776475175210,61.64,77331.28,0.0,0.99099,1e-05,1.48585]
[1776475180245,61.64,77331.66,0.0,0.991,1e-05,1.48495]
[1776475185307,61.63,77330.73,0.0,0.991,1e-05,1.48536]
[1776475185444,61.63,77330.36,0.0,0.99099,1e-05,1.48559]
[1776475185572,61.63,77330.36,0.0,0.99099,1e-05,1.48559]
[1776475185697,61.63,77330.36,0.0,0.99099,1e-05,1.48559]
[1776475186287,61.63,77329.24,0.0,0.99099,1e-05,1.4865]
[1776475189297,61.63,77326.82,0.0,0.99097,1e-05,1.4885]
[1776475189308,61.63,77324.8,0.0,0.99096,1e-05,1.49023]
[1776475189438,61.63,77324.8,0.0,0.99096,1e-05,1.49023]
[1776475189812,61.63,77324.8,0.0,0.99096,1e-05,1.49023]
[1776475189939,61.63,77324.8,0.0,0.99096,1e-05,1.49023]
[1776475196260,61.62,77324.82,0.0,0.99097,1e-05,1.48963]
[1776475196357,61.62,77348.75,0.0,0.99112,1e-05,1.4676]
[1776475197364,61.62,77362.51,0.0,0.99121,1e-05,1.45512]
[1776475198371,61.62,77362.65,0.0,0.99121,1e-05,1.45494]
[1776475199706,61.62,77362.65,0.0,0.99121,1e-05,1.45494]
[1776475201393,61.62,77359.34,0.0,0.99119,1e-05,1.45775]
[1776475203407,61.62,77355.99,0.0,0.99117,1e-05,1.46064]
[1776475204414,61.62,77351.38,0.0,0.99114,1e-05,1.46473]
[1776475205421,61.62,77347.61,0.0,0.99112,1e-05,1.46807]
[1776475206428,61.62,77339.06,0.0,0.99106,1e-05,1.47574]
[1776475207435,61.62,77331.14,0.0,0.99101,1e-05,1.48286]
[1776475208442,61.62,77326.89,0.0,0.99099,1e-05,1.48664]
[1776475210456,61.61,77330.5,0.0,0.99101,1e-05,1.4831]
[1776475211675,61.61,77330.5,0.0,0.99101,1e-05,1.4831]
[1776475211712,61.61,77330.5,0.0,0.99101,1e-05,1.4831]
[1776475212047,61.61,77330.5,0.0,0.99101,1e-05,1.4831]
[1776475212195,61.61,77330.5,0.0,0.99101,1e-05,1.4831]
[1776475212238,61.61,77335.46,0.0,0.99105,1e-05,1.47836]
[1776475215373,61.61,77338.04,0.0,0.99106,1e-05,1.47581]
[1776475215446,61.61,77338.04,0.0,0.99106,1e-05,1.47581]
[1776475216069,61.61,77338.04,0.0,0.99106,1e-05,1.47581]
[1776475216196,61.61,77338.04,0.0,0.99106,1e-05,1.47581]
[1776475216254,61.61,77339.23,0.0,0.99107,1e-05,1.47454]
[1776475217505,61.61,77342.86,0.0,0.9911,1e-05,1.47115]
[1776475219622,61.61,77345.36,0.0,0.99111,1e-05,1.46879]
[1776475219704,61.61,77345.36,0.0,0.99111,1e-05,1.46879]
[1776475219925,61.61,77345.36,0.0,0.99111,1e-05,1.46879]
[1776475219941,61.61,77345.36,0.0,0.99111,1e-05,1.46879]
[1776475219963,61.61,77347.3,0.0,0.99113,1e-05,1.46687]
[1776475225561,61.6,77345.78,0.0,0.99112,1e-05,1.46784]
[1776475226384,61.6,77345.78,0.0,0.99112,1e-05,1.46784]
[1776475226443,61.6,77345.78,0.0,0.99112,1e-05,1.46784]
[1776475226476,61.6,77345.78,0.0,0.99112,1e-05,1.46784]
[1776475226695,61.6,77345.78,0.0,0.99112,1e-05,1.46784]
[1776475226796,61.6,77344.29,0.0,0.99111,1e-05,1.4691]
[1776475232610,61.6,77343.88,0.0,0.99112,1e-05,1.46747]
[1776475237836,61.6,77344.25,0.0,0.99113,1e-05,1.46679]
[1776475237943,61.6,77344.25,0.0,0.99113,1e-05,1.46679]
[1776475238365,61.6,77344.25,0.0,0.99113,1e-05,1.46679]
[1776475238102,61.59,77341.23,0.0,0.99111,1e-05,1.46934]
[1776475238439,61.59,77341.23,0.0,0.99111,1e-05,1.46934]
[1776475238652,61.59,77338.15,0.0,0.99109,1e-05,1.47214]
[1776475244157,61.59,77336.7,0.0,0.99108,1e-05,1.47307]
[1776475244195,61.59,77336.7,0.0,0.99108,1e-05,1.47307]
[1776475244372,61.59,77334.46,0.0,0.99107,1e-05,1.4749]
[1776475244594,61.59,77334.46,0.0,0.99107,1e-05,1.4749]
[1776475244699,61.59,77334.46,0.0,0.99107,1e-05,1.4749]
[1776475249798,61.59,77332.76,0.0,0.99106,1e-05,1.47604]
[1776475249945,61.59,77332.76,0.0,0.99106,1e-05,1.47604]
[1776475254428,61.58,77331.7,0.0,0.99106,1e-05,1.47649]
[1776475254443,61.58,77331.7,0.0,0.99106,1e-05,1.47649]
[1776475254764,61.58,77332.69,0.0,0.99106,1e-05,1.47549]
[1776475255576,61.58,77332.69,0.0,0.99106,1e-05,1.47549]
[1776475255691,61.58,77332.69,0.0,0.99106,1e-05,1.47549]
[1776475259959,61.58,77334.06,0.0,0.99107,1e-05,1.47385]
[1776475260199,61.58,77334.06,0.0,0.99107,1e-05,1.47385]
[1776475260299,61.58,77334.13,0.0,0.99108,1e-05,1.47359]
[1776475265891,61.58,77336.38,0.0,0.99109,1e-05,1.47117]
[1776475265939,61.58,77336.38,0.0,0.99109,1e-05,1.47117]
[1776475266040,61.57,77338.94,0.0,0.99111,1e-05,1.46866]
[1776475272461,61.57,77340.13,0.0,0.99112,1e-05,1.46741]
[1776475272697,61.57,77340.13,0.0,0.99112,1e-05,1.46741]
[1776475272775,61.57,77340.13,0.0,0.99112,1e-05,1.46741]
[1776475272936,61.57,77340.13,0.0,0.99112,1e-05,1.46741]
[1776475273038,61.57,77340.54,0.0,0.99113,1e-05,1.46662]
[1776475278935,61.57,77340.54,0.0,0.99113,1e-05,1.46621]
[1776475279485,61.57,77340.54,0.0,0.99113,1e-05,1.46621]
[1776475279691,61.57,77340.54,0.0,0.99113,1e-05,1.46621]
[1776475279968,61.57,77340.54,0.0,0.99113,1e-05,1.46621]
[1776475280193,61.57,77340.54,0.0,0.99113,1e-05,1.46621]
[1776475280294,61.57,77341.31,0.0,0.99113,1e-05,1.46535]
[1776475285984,61.56,77342.41,0.0,0.99115,1e-05,1.46387]
[1776475286575,61.56,77342.41,0.0,0.99115,1e-05,1.46387]
[1776475286705,61.56,77342.41,0.0,0.99115,1e-05,1.46387]
[1776475286991,61.56,77342.49,0.0,0.99115,1e-05,1.46372]
[1776475287894,61.56,77342.49,0.0,0.99115,1e-05,1.46372]
[1776475287944,61.56,77342.49,0.0,0.99115,1e-05,1.46372]
[1776475290012,61.56,77339.82,0.0,0.99113,1e-05,1.4659]
[1776475295047,61.56,77339.45,0.0,0.99114,1e-05,1.46437]
[1776475296627,61.56,77339.45,0.0,0.99114,1e-05,1.46437]
[1776475296697,61.56,77339.45,0.0,0.99114,1e-05,1.46437]
[1776475297077,61.56,77339.45,0.0,0.99114,1e-05,1.46437]
[1776475297191,61.56,77339.45,0.0,0.99114,1e-05,1.46437]
[1776475297293,61.55,77337.2,0.0,0.99113,1e-05,1.46625]
[1776475301089,61.55,77334.97,0.0,0.99111,1e-05,1.46793]
[1776475310153,61.55,77334.11,0.0,0.99111,1e-05,1.46795]
[1776475310454,61.55,77334.11,0.0,0.99111,1e-05,1.46795]
[1776475310694,61.55,77334.11,0.0,0.99111,1e-05,1.46795]
[1776475311161,61.55,77334.11,0.0,0.99111,1e-05,1.46795]
[1776475311194,61.55,77334.11,0.0,0.99111,1e-05,1.46795]
[1776475311294,61.55,77332.47,0.0,0.9911,1e-05,1.46935]
[1776475317204,61.54,77332.22,0.0,0.99111,1e-05,1.46907]
[1776475317768,61.54,77332.22,0.0,0.99111,1e-05,1.46907]
[1776475317937,61.54,77332.22,0.0,0.99111,1e-05,1.46907]
[1776475318258,61.54,77332.22,0.0,0.99111,1e-05,1.46907]
[1776475318439,61.54,77332.22,0.0,0.99111,1e-05,1.46907]
[1776475318401,61.54,77331.54,0.0,0.9911,1e-05,1.4696]
[1776475321260,61.54,77331.62,0.0,0.9911,1e-05,1.46944]
[1776475321361,61.54,77325.17,0.0,0.99106,1e-05,1.47513]
[1776475321686,61.54,77325.17,0.0,0.99106,1e-05,1.47513]
[1776475322010,61.54,77325.17,0.0,0.99106,1e-05,1.47513]
[1776475322188,61.54,77325.17,0.0,0.99106,1e-05,1.47513]
[1776475322239,61.54,77319.63,0.0,0.99103,1e-05,1.48009]
[1776475327000,61.54,77319.41,0.0,0.99103,1e-05,1.47988]
[1776475327274,61.53,77313.68,0.0,0.99099,1e-05,1.48501]
[1776475327659,61.53,77313.68,0.0,0.99099,1e-05,1.48501]
[1776475329288,61.53,77317.15,0.0,0.99102,1e-05,1.48161]
[1776475329691,61.53,77317.15,0.0,0.99102,1e-05,1.48161]
[1776475330295,61.53,77318.46,0.0,0.99103,1e-05,1.48031]
[1776475335330,61.53,77316.98,0.0,0.99102,1e-05,1.48116]
[1776475342379,61.52,77316.46,0.0,0.99102,1e-05,1.48093]
[1776475347413,61.52,77316.68,0.0,0.99103,1e-05,1.48025]
[1776475358491,61.51,77317.03,0.0,0.99104,1e-05,1.47747]
[1776475363526,61.51,77317.38,0.0,0.99105,1e-05,1.47672]
[1776475369568,61.5,77318.91,0.0,0.99106,1e-05,1.47482]
[1776475374605,61.5,77320.66,0.0,0.99108,1e-05,1.47284]
[1776475379640,61.5,77320.64,0.0,0.99108,1e-05,1.47247]
[1776475382661,61.5,77322.68,0.0,0.99109,1e-05,1.47038]
[1776475385550,61.5,77322.71,0.0,0.9911,1e-05,1.47028]
[1776475385692,61.5,77322.71,0.0,0.9911,1e-05,1.47028]
[1776475388703,61.49,77316.7,0.0,0.99106,1e-05,1.47538]
[1776475389709,61.49,77314.04,0.0,0.99104,1e-05,1.47772]
[1776475395751,61.49,77312.73,0.0,0.99104,1e-05,1.4784]
[1776475403160,61.49,77312.83,0.0,0.99104,1e-05,1.47796]
[1776475405691,61.48,77311.33,0.0,0.99103,1e-05,1.479]
[1776475405792,61.48,77311.33,0.0,0.99103,1e-05,1.47883]
[1776475410859,61.48,77312.48,0.0,0.99104,1e-05,1.47737]
[1776475415894,61.48,77312.82,0.0,0.99106,1e-05,1.47522]
[1776475421545,61.47,77313.64,0.0,0.99107,1e-05,1.47418]
[1776475421696,61.47,77313.77,0.0,0.99107,1e-05,1.47399]
[1776475421748,61.47,77313.77,0.0,0.99107,1e-05,1.47392]
[1776475423202,61.47,77313.77,0.0,0.99107,1e-05,1.47392]
[1776475423440,61.47,77313.77,0.0,0.99107,1e-05,1.47392]
[1776475423949,61.47,77318.27,0.0,0.9911,1e-05,1.46968]
[1776475425964,61.47,77321.92,0.0,0.99112,1e-05,1.46623]
[1776475426864,61.47,77321.92,0.0,0.99112,1e-05,1.46623]
[1776475426936,61.47,77321.92,0.0,0.99112,1e-05,1.46623]
[1776475426972,61.47,77323.06,0.0,0.99113,1e-05,1.46514]
[1776475432007,61.47,77327.26,0.0,0.99116,1e-05,1.46106]
[1776475439223,61.47,77327.26,0.0,0.99116,1e-05,1.46106]
[1776475443083,61.46,77320.67,0.0,0.99112,1e-05,1.46641]
[1776475453158,61.46,77320.67,0.0,0.99112,1e-05,1.46581]
[1776475459139,61.46,77320.75,0.0,0.99113,1e-05,1.46551]
[1776475459195,61.46,77320.75,0.0,0.99113,1e-05,1.46551]
[1776475459200,61.46,77322.51,0.0,0.99114,1e-05,1.4638]
[1776475465241,61.45,77323.58,0.0,0.99115,1e-05,1.46251]
[1776475471284,61.45,77323.17,0.0,0.99116,1e-05,1.46112]
[1776475476319,61.45,77322.82,0.0,0.99115,1e-05,1.46118]
[1776475481355,61.45,77322.12,0.0,0.99115,1e-05,1.46157]
[1776475490421,61.44,77322.32,0.0,0.99116,1e-05,1.46093]
[1776475493442,61.44,77327.33,0.0,0.99119,1e-05,1.45625]
[1776475499484,61.44,77330.22,0.0,0.99121,1e-05,1.4534]
[1776475503512,61.44,77334.84,0.0,0.99124,1e-05,1.44909]
[1776475504519,61.44,77338.91,0.0,0.99127,1e-05,1.4454]
[1776475505525,61.44,77342.24,0.0,0.99129,1e-05,1.44239]
[1776475511569,61.44,77341.1,0.0,0.99128,1e-05,1.44328]
[1776475516603,61.44,77341.19,0.0,0.99128,1e-05,1.44306]
[1776475521637,61.44,77341.1,0.0,0.99128,1e-05,1.44299]
[1776475526673,61.44,77342.13,0.0,0.99129,1e-05,1.44192]
[1776475532716,61.43,77341.61,0.0,0.9913,1e-05,1.44076]
[1776475536743,61.43,77352.56,0.0,0.99137,1e-05,1.43087]
[1776475537750,61.43,77352.8,0.0,0.99137,1e-05,1.43064]
[1776475541778,61.43,77346.33,0.0,0.99133,1e-05,1.43634]
[1776475542786,61.43,77342.15,0.0,0.9913,1e-05,1.44005]
[1776475547821,61.43,77337.45,0.0,0.99127,1e-05,1.44409]
[1776475548828,61.43,77328.73,0.0,0.99122,1e-05,1.45189]
[1776475549835,61.43,77328.19,0.0,0.99122,1e-05,1.45232]
[1776475553864,61.43,77324.4,0.0,0.99119,1e-05,1.45551]
[1776475556885,61.43,77319.16,0.0,0.99116,1e-05,1.46005]
[1776475557892,61.43,77313.59,0.0,0.99113,1e-05,1.46503]
[1776475562927,61.42,77311.12,0.0,0.99111,1e-05,1.46689]
[1776475568969,61.42,77310.72,0.0,0.99111,1e-05,1.46678]
[1776475570025,61.42,77310.72,0.0,0.99111,1e-05,1.46678]
[1776475571702,61.42,77312.9,0.0,0.99113,1e-05,1.46465]
[1776475575429,61.42,77316.05,0.0,0.99115,1e-05,1.46158]
[1776475575445,61.42,77316.05,0.0,0.99115,1e-05,1.46158]
[1776475575487,61.42,77315.51,0.0,0.99115,1e-05,1.46194]
[1776475581055,61.41,77312.88,0.0,0.99113,1e-05,1.46397]
[1776475583700,61.41,77312.66,0.0,0.99113,1e-05,1.4641]
[1776475583939,61.41,77312.97,0.0,0.99113,1e-05,1.46368]
[1776475589110,61.41,77314.8,0.0,0.99115,1e-05,1.46169]
[1776475590165,61.41,77314.8,0.0,0.99115,1e-05,1.46169]
[1776475590196,61.41,77314.8,0.0,0.99115,1e-05,1.46169]
[1776475590265,61.41,77314.87,0.0,0.99115,1e-05,1.4615]
[1776475596159,61.41,77317.42,0.0,0.99118,1e-05,1.45742]
[1776475598173,61.41,77321.51,0.0,0.9912,1e-05,1.45361]
[1776475600052,61.4,77321.79,0.0,0.99121,1e-05,1.4533]
[1776475600195,61.4,77321.79,0.0,0.99121,1e-05,1.4533]
[1776475600246,61.4,77321.44,0.0,0.9912,1e-05,1.45357]
[1776475606229,61.4,77321.56,0.0,0.99121,1e-05,1.45316]
[1776475616185,61.4,77321.54,0.0,0.99121,1e-05,1.45313]
[1776475621336,61.43,77319.72,0.0,0.99117,1e-05,1.45789]
[1776475627382,61.45,77320.5,0.0,0.99116,1e-05,1.45974]
[1776475633424,61.46,77323.58,0.0,0.99116,1e-05,1.45948]
[1776475634100,61.46,77323.58,0.0,0.99116,1e-05,1.45948]
[1776475634199,61.46,77323.58,0.0,0.99116,1e-05,1.45948]
[1776475634431,61.47,77324.37,0.0,0.99117,1e-05,1.45919]
[1776475639471,61.48,77325.85,0.0,0.99116,1e-05,1.45997]
[1776475644506,61.5,77326.59,0.0,0.99115,1e-05,1.46141]
[1776475649541,61.52,77327.25,0.0,0.99114,1e-05,1.46292]
[1776475657598,61.54,77327.14,0.0,0.99113,1e-05,1.46491]
[1776475662632,61.56,77326.87,0.0,0.99111,1e-05,1.46722]
[1776475667668,61.57,77326.98,0.0,0.9911,1e-05,1.46918]
[1776475672705,61.59,77328.22,0.0,0.99109,1e-05,1.4701]
[1776475678746,61.61,77330.18,0.0,0.99108,1e-05,1.47077]
[1776475684789,61.63,77327.4,0.0,0.99105,1e-05,1.4757]
[1776475685796,61.63,77324.11,0.0,0.99103,1e-05,1.47909]
[1776475690831,61.64,77321.47,0.0,0.991,1e-05,1.48343]
[1776475696872,61.66,77321.51,0.0,0.99098,1e-05,1.48567]
[1776475704928,61.68,77321.29,0.0,0.99096,1e-05,1.48886]
[1776475713992,61.71,77321.37,0.0,0.99094,1e-05,1.49062]
[1776475725069,61.74,77321.15,0.0,0.99092,1e-05,1.49479]
[1776475730105,61.75,77320.78,0.0,0.9909,1e-05,1.4969]
[1776475736147,61.77,77319.62,0.0,0.99088,1e-05,1.50007]
[1776475744203,61.79,77319.63,0.0,0.99086,1e-05,1.50282]
[1776475753267,61.81,77320.02,0.0,0.99084,1e-05,1.50552]
[1776475758302,61.82,77320.06,0.0,0.99083,1e-05,1.50717]
[1776475763337,61.84,77320.02,0.0,0.99082,1e-05,1.50888]
[1776475776429,61.87,77319.99,0.0,0.9908,1e-05,1.51169]
[1776475787507,61.9,77319.32,0.0,0.99077,1e-05,1.51616]
[1776475796574,61.92,77320.5,0.0,0.99075,1e-05,1.51789]
[1776475797581,61.92,77327.94,0.0,0.9908,1e-05,1.51132]
[1776475799595,61.93,77325.73,0.0,0.99078,1e-05,1.51401]
[1776475804631,61.94,77322.84,0.0,0.99075,1e-05,1.51827]
[1776475809667,61.95,77320.99,0.0,0.99073,1e-05,1.52155]
[1776475812688,61.96,77317.37,0.0,0.9907,1e-05,1.52583]
[1776475817723,61.97,77315.44,0.0,0.99067,1e-05,1.52912]
[1776475818872,61.97,77315.44,0.0,0.99067,1e-05,1.52912]
[1776475818896,61.97,77315.44,0.0,0.99067,1e-05,1.52942]
[1776475825780,61.99,77316.65,0.0,0.99067,1e-05,1.53034]
[1776475826787,61.99,77321.41,0.0,0.9907,1e-05,1.5262]
[1776475831822,62.0,77320.37,0.0,0.99069,1e-05,1.52715]
[1776475837864,62.01,77319.83,0.0,0.99067,1e-05,1.52941]
[1776475842899,62.02,77316.37,0.0,0.99064,1e-05,1.53408]
[1776475847935,62.03,77314.95,0.0,0.99062,1e-05,1.53682]
[1776475852973,62.04,77313.75,0.0,0.9906,1e-05,1.53933]
[1776475858008,62.05,77315.75,0.0,0.99061,1e-05,1.53882]
[1776475863045,62.06,77315.24,0.0,0.99059,1e-05,1.54066]
[1776475868553,62.07,77315.55,0.0,0.99059,1e-05,1.54145]
[1776475868697,62.07,77315.55,0.0,0.99059,1e-05,1.54145]
[1776475868797,62.08,77317.78,0.0,0.9906,1e-05,1.5399]
[1776475874122,62.09,77315.97,0.0,0.99058,1e-05,1.54294]
[1776475879156,62.1,77315.61,0.0,0.99056,1e-05,1.5446]
[1776475886206,62.11,77316.49,0.0,0.99056,1e-05,1.5456]
[1776475891241,62.12,77316.54,0.0,0.99056,1e-05,1.54533]
[1776475893551,62.12,77315.8,0.0,0.99055,1e-05,1.54629]
[1776475893695,62.12,77315.8,0.0,0.99055,1e-05,1.54629]
[1776475895688,62.12,77313.79,0.0,0.99053,1e-05,1.54869]
[1776475895789,62.13,77308.62,0.0,0.9905,1e-05,1.55405]
[1776475896342,62.13,77308.62,0.0,0.9905,1e-05,1.55405]
[1776475896439,62.13,77308.62,0.0,0.9905,1e-05,1.55405]
[1776475896531,62.13,77302.52,0.0,0.99046,1e-05,1.55981]
[1776475899297,62.13,77299.32,0.0,0.99043,1e-05,1.56353]
[1776475903853,62.14,77298.25,0.0,0.99042,1e-05,1.56521]
[1776475903939,62.14,77298.25,0.0,0.99042,1e-05,1.56521]
[1776475907353,62.15,77291.74,0.0,0.99036,1e-05,1.57248]
[1776475910319,62.15,77292.13,0.0,0.99037,1e-05,1.57231]
[1776475910443,62.15,77292.13,0.0,0.99037,1e-05,1.57231]
[1776475910541,62.15,77292.1,0.0,0.99036,1e-05,1.57274]
[1776475917277,62.16,77290.8,0.0,0.99035,1e-05,1.57497]
[1776475917696,62.16,77290.8,0.0,0.99035,1e-05,1.57497]
[1776475917760,62.16,77294.26,0.0,0.99037,1e-05,1.57226]
[1776475920446,62.17,77304.86,0.0,0.99044,1e-05,1.56259]
[1776475922152,62.17,77306.59,0.0,0.99045,1e-05,1.56115]
[1776475922203,62.17,77306.59,0.0,0.99045,1e-05,1.56115]
[1776475922461,62.17,77305.54,0.0,0.99044,1e-05,1.56236]
[1776475926711,62.17,77302.72,0.0,0.99041,1e-05,1.56567]
[1776475926937,62.17,77302.72,0.0,0.99041,1e-05,1.56567]
[1776475929079,62.18,77301.87,0.0,0.9904,1e-05,1.5671]
[1776475929201,62.18,77301.87,0.0,0.9904,1e-05,1.5671]
[1776475929510,62.18,77305.34,0.0,0.99043,1e-05,1.56402]
[1776475934545,62.19,77309.81,0.0,0.99045,1e-05,1.56086]
[1776475935201,62.19,77309.81,0.0,0.99045,1e-05,1.56086]
[1776475940587,62.2,77312.97,0.0,0.99046,1e-05,1.5592]
[1776475942601,62.2,77317.84,0.0,0.99049,1e-05,1.55506]
[1776475943280,62.2,77317.84,0.0,0.99049,1e-05,1.55506]
[1776475943441,62.2,77317.84,0.0,0.99049,1e-05,1.55506]
[1776475943608,62.2,77322.58,0.0,0.99052,1e-05,1.55083]
[1776475945991,62.2,77324.75,0.0,0.99053,1e-05,1.54903]
[1776475946212,62.21,77325.19,0.0,0.99053,1e-05,1.5491]
[1776475951695,62.22,77327.8,0.0,0.99054,1e-05,1.54788]
[1776475951941,62.22,77327.8,0.0,0.99054,1e-05,1.54788]
[1776475952011,62.22,77327.05,0.0,0.99054,1e-05,1.54732]
[1776475957926,62.22,77326.68,0.0,0.99054,1e-05,1.54842]
[1776475959726,62.23,77319.79,0.0,0.99048,1e-05,1.55612]
[1776475961697,62.23,77319.65,0.0,0.99048,1e-05,1.55649]
[1776475967787,62.25,77318.92,0.0,0.99046,1e-05,1.55883]
[1776475972822,62.26,77317.69,0.0,0.99045,1e-05,1.56116]
[1776475974558,62.26,77316.38,0.0,0.99044,1e-05,1.56263]
[1776475974693,62.26,77316.38,0.0,0.99044,1e-05,1.56263]
[1776475974836,62.26,77315.69,0.0,0.99043,1e-05,1.56351]
[1776475975285,62.26,77315.69,0.0,0.99043,1e-05,1.56351]
[1776475975443,62.26,77315.69,0.0,0.99043,1e-05,1.56351]
[1776475986925,62.28,77315.72,0.0,0.99041,1e-05,1.56619]
[1776475991960,62.29,77315.46,0.0,0.9904,1e-05,1.56756]
[1776475994086,62.29,77316.88,0.0,0.99041,1e-05,1.56644]
[1776475994200,62.29,77316.67,0.0,0.99041,1e-05,1.56687]
[1776475995045,62.29,77316.67,0.0,0.99041,1e-05,1.56687]
[1776475994187,62.29,77316.67,0.0,0.99041,1e-05,1.56687]
[1776475995193,62.29,77316.67,0.0,0.99041,1e-05,1.56687]
[1776476001023,62.3,77313.46,0.0,0.99037,1e-05,1.57147]
[1776476002030,62.3,77309.28,0.0,0.99034,1e-05,1.57566]
[1776476003037,62.31,77303.9,0.0,0.99031,1e-05,1.581]
[1776476003625,62.31,77303.9,0.0,0.99031,1e-05,1.581]
[1776476003701,62.31,77303.9,0.0,0.99031,1e-05,1.581]
[1776476004044,62.31,77304.5,0.0,0.99031,1e-05,1.58063]
[1776476004330,62.31,77304.5,0.0,0.99031,1e-05,1.58063]
[1776476004441,62.31,77304.5,0.0,0.99031,1e-05,1.58063]
[1776476010086,62.32,77304.96,0.0,0.9903,1e-05,1.58142]
[1776476020661,62.32,77304.94,0.0,0.99031,1e-05,1.58073]
[1776476020691,62.32,77304.94,0.0,0.99031,1e-05,1.58073]
[1776476020791,62.33,77305.2,0.0,0.9903,1e-05,1.58193]
[1776476021202,62.33,77305.2,0.0,0.9903,1e-05,1.58193]
[1776476021446,62.33,77305.2,0.0,0.9903,1e-05,1.58193]
[1776476029220,62.35,77304.63,0.0,0.99028,1e-05,1.58411]
[1776476034255,62.35,77305.05,0.0,0.99028,1e-05,1.58473]
[1776476040297,62.36,77304.94,0.0,0.99027,1e-05,1.58605]
[1776476048080,62.37,77305.93,0.0,0.99027,1e-05,1.58572]
[1776476048082,62.37,77305.93,0.0,0.99026,1e-05,1.58673]
[1776476048195,62.37,77305.93,0.0,0.99026,1e-05,1.58673]
[1776476048976,62.37,77305.93,0.0,0.99026,1e-05,1.58673]
[1776476049191,62.37,77305.93,0.0,0.99026,1e-05,1.58693]
[1776476054162,62.37,77305.93,0.0,0.99026,1e-05,1.58693]
[1776476054200,62.38,77306.68,0.0,0.99026,1e-05,1.58702]
[1776476054261,62.38,77306.68,0.0,0.99026,1e-05,1.58722]
[1776476056409,62.39,77303.51,0.0,0.99024,1e-05,1.59065]
[1776476057282,62.39,77303.51,0.0,0.99024,1e-05,1.59065]
[1776476057441,62.39,77303.51,0.0,0.99024,1e-05,1.59065]
[1776476058423,62.39,77299.82,0.0,0.99021,1e-05,1.59457]
[1776476062928,62.39,77297.38,0.0,0.99019,1e-05,1.59746]
[1776476062941,62.39,77297.38,0.0,0.99019,1e-05,1.59746]
[1776476062974,62.39,77295.24,0.0,0.99017,1e-05,1.59987]
[1776476063458,62.39,77291.85,0.0,0.99015,1e-05,1.60313]
[1776476065325,62.4,77290.56,0.0,0.99014,1e-05,1.60454]
[1776476065439,62.4,77290.56,0.0,0.99014,1e-05,1.60454]
[1776476070507,62.4,77289.25,0.0,0.99012,1e-05,1.60677]
[1776476081794,62.4,77289.21,0.0,0.99013,1e-05,1.60541]
[1776476081948,62.4,77289.21,0.0,0.99013,1e-05,1.60541]
[1776476081991,62.42,77289.21,0.0,0.99012,1e-05,1.60714]
[1776476082371,62.42,77289.21,0.0,0.99012,1e-05,1.60714]
[1776476082450,62.42,77289.21,0.0,0.99012,1e-05,1.60714]
[1776476085975,62.42,77289.74,0.0,0.99012,1e-05,1.60679]
[1776476086190,62.42,77289.74,0.0,0.99012,1e-05,1.60679]
[1776476086040,62.42,77286.79,0.0,0.99009,1e-05,1.61009]
[1776476090647,62.43,77281.15,0.0,0.99005,1e-05,1.61614]
[1776476092001,62.43,77281.15,0.0,0.99005,1e-05,1.61614]
[1776476092190,62.43,77281.15,0.0,0.99005,1e-05,1.61614]
[1776476097696,62.43,77278.97,0.0,0.99003,1e-05,1.61917]
[1776476102713,62.44,77278.33,0.0,0.99002,1e-05,1.62029]
[1776476102936,62.44,77278.33,0.0,0.99002,1e-05,1.62029]
[1776476103167,62.44,77278.33,0.0,0.99002,1e-05,1.62029]
[1776476103194,62.44,77278.33,0.0,0.99002,1e-05,1.62029]
[1776476103037,62.44,77278.33,0.0,0.99002,1e-05,1.62053]
[1776476108773,62.44,77278.7,0.0,0.99002,1e-05,1.62077]
[1776476115804,62.44,77278.66,0.0,0.99002,1e-05,1.62093]
[1776476115945,62.44,77278.66,0.0,0.99002,1e-05,1.62093]
[1776476115990,62.45,77279.6,0.0,0.99002,1e-05,1.62083]
[1776476116747,62.45,77279.6,0.0,0.99002,1e-05,1.62083]
[1776476116945,62.45,77279.6,0.0,0.99002,1e-05,1.62083]
[1776476123878,62.46,77279.86,0.0,0.99001,1e-05,1.62149]
[1776476124277,62.46,77279.86,0.0,0.99001,1e-05,1.62149]
[1776476124442,62.46,77279.86,0.0,0.99001,1e-05,1.62149]
[1776476124570,62.46,77279.86,0.0,0.99001,1e-05,1.62149]
[1776476124697,62.46,77279.86,0.0,0.99001,1e-05,1.62149]
[1776476124885,62.46,77278.72,0.0,0.99,1e-05,1.62271]
[1776476129980,62.46,77278.15,0.0,0.99,1e-05,1.6237]
[1776476130198,62.46,77278.15,0.0,0.99,1e-05,1.6237]
[1776476130025,62.46,77277.64,0.0,0.98999,1e-05,1.6243]
[1776476131135,62.46,77277.64,0.0,0.98999,1e-05,1.6243]
[1776476131196,62.46,77277.64,0.0,0.98999,1e-05,1.6243]
[1776476131147,62.46,77277.82,0.0,0.99,1e-05,1.62266]
[1776476132941,62.46,77281.29,0.0,0.99003,1e-05,1.6195]
[1776476134708,62.46,77283.0,0.0,0.99004,1e-05,1.61796]
[1776476134943,62.46,77283.0,0.0,0.99004,1e-05,1.61796]
[1776476134955,62.46,77283.61,0.0,0.99004,1e-05,1.61748]
[1776476135752,62.46,77283.61,0.0,0.99004,1e-05,1.61748]
[1776476135939,62.46,77283.61,0.0,0.99004,1e-05,1.61748]
[1776476140997,62.47,77286.57,0.0,0.99006,1e-05,1.6153]
[1776476143928,62.47,77285.62,0.0,0.99005,1e-05,1.61643]
[1776476143936,62.47,77285.62,0.0,0.99005,1e-05,1.61643]
[1776476144018,62.47,77286.27,0.0,0.99005,1e-05,1.61591]
[1776476144441,62.47,77286.27,0.0,0.99005,1e-05,1.61591]
[1776476144702,62.47,77286.27,0.0,0.99005,1e-05,1.61591]
[1776476154090,62.48,77287.46,0.0,0.99005,1e-05,1.61581]
[1776476160132,62.48,77295.18,0.0,0.9901,1e-05,1.60895]
[1776476161072,62.48,77295.18,0.0,0.9901,1e-05,1.60895]
[1776476161190,62.48,77295.18,0.0,0.9901,1e-05,1.60895]
[1776476161290,62.48,77300.74,0.0,0.99014,1e-05,1.60371]
[1776476162172,62.48,77300.74,0.0,0.99014,1e-05,1.60371]
[1776476162208,62.48,77300.74,0.0,0.99014,1e-05,1.60371]
[1776476168188,62.49,77299.85,0.0,0.99013,1e-05,1.60543]
[1776476173223,62.48,77300.24,0.0,0.99014,1e-05,1.60373]
[1776476180273,62.47,77300.28,0.0,0.99015,1e-05,1.60187]
[1776476186315,62.46,77300.52,0.0,0.99017,1e-05,1.60011]
[1776476196385,62.44,77296.99,0.0,0.99017,1e-05,1.59948]
[1776476198106,62.44,77296.99,0.0,0.99017,1e-05,1.59948]
[1776476198196,62.44,77296.99,0.0,0.99017,1e-05,1.59948]
[1776476198207,62.43,77293.98,0.0,0.99015,1e-05,1.60187]
[1776476200172,62.43,77294.02,0.0,0.99015,1e-05,1.60183]
[1776476200274,62.43,77289.4,0.0,0.99012,1e-05,1.60576]
[1776476200413,62.43,77284.01,0.0,0.99008,1e-05,1.61096]
[1776476201420,62.43,77280.91,0.0,0.99006,1e-05,1.61369]
[1776476203221,62.43,77280.91,0.0,0.99006,1e-05,1.61369]
[1776476205205,62.42,77280.53,0.0,0.99007,1e-05,1.6135]
[1776476205301,62.42,77280.46,0.0,0.99007,1e-05,1.61302]
[1776476209205,62.42,77280.46,0.0,0.99007,1e-05,1.61247]
[1776476209300,62.41,77280.46,0.0,0.99008,1e-05,1.61192]
[1776476211936,62.41,77282.46,0.0,0.99009,1e-05,1.60971]
[1776476212192,62.41,77282.46,0.0,0.99009,1e-05,1.60971]
[1776476212244,62.41,77287.28,0.0,0.99013,1e-05,1.60453]
[1776476213618,62.41,77286.65,0.0,0.99013,1e-05,1.60514]
[1776476213700,62.41,77286.65,0.0,0.99013,1e-05,1.60514]
[1776476219546,62.39,77286.03,0.0,0.99013,1e-05,1.60389]
[1776476222098,62.39,77284.19,0.0,0.99012,1e-05,1.6054]
[1776476222192,62.39,77284.19,0.0,0.99012,1e-05,1.6054]
[1776476222243,62.39,77283.79,0.0,0.99012,1e-05,1.60525]
[1776476223315,62.39,77283.79,0.0,0.99012,1e-05,1.60525]
[1776476223443,62.39,77283.36,0.0,0.99012,1e-05,1.60566]
[1776476227451,62.39,77283.29,0.0,0.99012,1e-05,1.60546]
[1776476227695,62.39,77283.29,0.0,0.99012,1e-05,1.60546]
[1776476227795,62.38,77282.55,0.0,0.99013,1e-05,1.60509]
[1776476228463,62.38,77282.55,0.0,0.99013,1e-05,1.60509]
[1776476228706,62.38,77282.55,0.0,0.99013,1e-05,1.60509]
[1776476232685,62.37,77281.65,0.0,0.99013,1e-05,1.60487]
[1776476232943,62.37,77281.65,0.0,0.99013,1e-05,1.60487]
[1776476232944,62.37,77277.55,0.0,0.9901,1e-05,1.60856]
[1776476234056,62.37,77277.55,0.0,0.9901,1e-05,1.60856]
[1776476234205,62.37,77277.55,0.0,0.9901,1e-05,1.60856]
[1776476239686,62.35,77275.68,0.0,0.9901,1e-05,1.60839]
[1776476244721,62.34,77275.68,0.0,0.99011,1e-05,1.607]
[1776476249758,62.33,77276.32,0.0,0.99013,1e-05,1.60501]
[1776476251222,62.33,77276.32,0.0,0.99013,1e-05,1.60501]
[1776476251289,62.33,77276.32,0.0,0.99014,1e-05,1.60291]
[1776476251443,62.33,77276.32,0.0,0.99014,1e-05,1.60291]
[1776476252651,62.33,77276.32,0.0,0.99014,1e-05,1.60291]
[1776476252696,62.33,77276.32,0.0,0.99014,1e-05,1.60291]
[1776476252794,62.33,77276.32,0.0,0.99014,1e-05,1.60264]
[1776476257814,62.32,77276.21,0.0,0.99015,1e-05,1.6014]
[1776476262849,62.31,77275.78,0.0,0.99016,1e-05,1.60048]
[1776476267884,62.3,77276.32,0.0,0.99017,1e-05,1.59865]
[1776476272919,62.29,77276.28,0.0,0.99018,1e-05,1.59738]
[1776476274348,62.29,77276.28,0.0,0.99018,1e-05,1.59738]
[1776476274417,62.28,77267.88,0.0,0.99012,1e-05,1.60497]
[1776476274436,62.28,77267.88,0.0,0.99012,1e-05,1.60497]
[1776476274933,62.28,77263.5,0.0,0.99009,1e-05,1.6092]
[1776476276309,62.28,77263.5,0.0,0.99009,1e-05,1.6092]
[1776476276411,62.28,77262.84,0.0,0.99009,1e-05,1.60929]
[1776476276444,62.28,77262.84,0.0,0.99009,1e-05,1.60929]
[1776476278960,62.28,77259.2,0.0,0.99007,1e-05,1.61225]
[1776476281762,62.27,77259.49,0.0,0.99008,1e-05,1.61141]
[1776476283022,62.27,77260.71,0.0,0.99009,1e-05,1.60994]
[1776476283208,62.27,77260.71,0.0,0.99009,1e-05,1.60994]
[1776476289032,62.25,77266.2,0.0,0.99014,1e-05,1.60243]
[1776476290313,62.25,77266.2,0.0,0.99014,1e-05,1.60243]
[1776476290445,62.25,77265.3,0.0,0.99014,1e-05,1.60304]
[1776476294302,62.24,77262.66,0.0,0.99012,1e-05,1.60454]
[1776476295074,62.24,77260.52,0.0,0.99011,1e-05,1.60635]
[1776476295962,62.24,77260.52,0.0,0.99011,1e-05,1.60635]
[1776476296194,62.24,77260.52,0.0,0.99011,1e-05,1.60635]
[1776476299104,62.24,77253.11,0.0,0.99007,1e-05,1.61246]
[1776476300111,62.23,77248.16,0.0,0.99003,1e-05,1.617]
[1776476302899,62.23,77246.31,0.0,0.99003,1e-05,1.61823]
[1776476302937,62.23,77246.31,0.0,0.99003,1e-05,1.61823]
[1776476306153,62.22,77243.85,0.0,0.99002,1e-05,1.61949]
[1776476309705,62.22,77243.43,0.0,0.99002,1e-05,1.61933]
[1776476309946,62.22,77243.43,0.0,0.99002,1e-05,1.61933]
[1776476316223,62.2,77243.09,0.0,0.99004,1e-05,1.61586]
[1776476318387,62.2,77243.13,0.0,0.99004,1e-05,1.61555]
[1776476318441,62.2,77243.13,0.0,0.99004,1e-05,1.61555]
[1776476322269,62.19,77246.39,0.0,0.99008,1e-05,1.61101]
[1776476323276,62.19,77249.77,0.0,0.9901,1e-05,1.60747]
[1776476323687,62.19,77249.77,0.0,0.9901,1e-05,1.60747]
[1776476323941,62.19,77249.77,0.0,0.9901,1e-05,1.60747]
[1776476328310,62.18,77247.22,0.0,0.99009,1e-05,1.60865]
[1776476332907,62.17,77246.23,0.0,0.99009,1e-05,1.60859]
[1776476332943,62.17,77246.23,0.0,0.99009,1e-05,1.60859]
[1776476340395,62.16,77244.3,0.0,0.99009,1e-05,1.60844]
[1776476341401,62.16,77244.3,0.0,0.99009,1e-05,1.60844]
[1776476341445,62.16,77244.3,0.0,0.99009,1e-05,1.60844]
[1776476346438,62.14,77240.84,0.0,0.99008,1e-05,1.61027]
[1776476350118,62.14,77240.71,0.0,0.99008,1e-05,1.60964]
[1776476350196,62.14,77240.71,0.0,0.99008,1e-05,1.60964]
[1776476355501,62.13,77239.68,0.0,0.99009,1e-05,1.60913]
[1776476360536,62.12,77239.5,0.0,0.99009,1e-05,1.60807]
[1776476365397,62.11,77239.6,0.0,0.9901,1e-05,1.60723]
[1776476365446,62.11,77239.6,0.0,0.9901,1e-05,1.60723]
[1776476370605,62.1,77240.21,0.0,0.99012,1e-05,1.60495]
[1776476373708,62.1,77239.2,0.0,0.99012,1e-05,1.6039]
[1776476373941,62.1,77239.2,0.0,0.99012,1e-05,1.6039]
[1776476379669,62.09,77239.2,0.0,0.99013,1e-05,1.60228]
[1776476384339,62.09,77239.2,0.0,0.99013,1e-05,1.60228]
[1776476384440,62.09,77239.2,0.0,0.99013,1e-05,1.60228]
[1776476384537,62.08,77248.77,0.0,0.99021,1e-05,1.59192]
[1776476384704,62.08,77251.93,0.0,0.99023,1e-05,1.58888]
[1776476385710,62.08,77259.36,0.0,0.99028,1e-05,1.58155]
[1776476386718,62.07,77261.96,0.0,0.9903,1e-05,1.57887]
[1776476391753,62.07,77263.5,0.0,0.99032,1e-05,1.57649]
[1776476397795,62.06,77262.09,0.0,0.99032,1e-05,1.57673]
[1776476402830,62.05,77261.62,0.0,0.99032,1e-05,1.57625]
[1776476407865,62.05,77262.83,0.0,0.99034,1e-05,1.57416]
[1776476410250,62.04,77263.71,0.0,0.99034,1e-05,1.57313]
[1776476410442,62.04,77263.71,0.0,0.99034,1e-05,1.57313]
[1776476415921,62.04,77263.38,0.0,0.99035,1e-05,1.57216]
[1776476420956,62.03,77263.65,0.0,0.99036,1e-05,1.57098]
[1776476422734,62.03,77264.07,0.0,0.99036,1e-05,1.57039]
[1776476422938,62.03,77264.07,0.0,0.99036,1e-05,1.57039]
[1776476432036,62.01,77264.2,0.0,0.99038,1e-05,1.56692]
[1776476435064,62.01,77264.45,0.0,0.99039,1e-05,1.56632]
[1776476435196,62.01,77264.45,0.0,0.99039,1e-05,1.56632]
[1776476440385,62.0,77264.73,0.0,0.9904,1e-05,1.56517]
[1776476445458,62.0,77264.69,0.0,0.9904,1e-05,1.56486]
[1776476445577,62.0,77268.32,0.0,0.99043,1e-05,1.56053]
[1776476445695,62.0,77268.32,0.0,0.99043,1e-05,1.56053]
[1776476449164,61.99,77271.82,0.0,0.99046,1e-05,1.55671]
[1776476450586,61.99,77271.82,0.0,0.99046,1e-05,1.55671]
[1776476450695,61.99,77272.84,0.0,0.99047,1e-05,1.55558]
[1776476454199,61.98,77275.65,0.0,0.99049,1e-05,1.55212]
[1776476459235,61.98,77276.45,0.0,0.9905,1e-05,1.55059]
[1776476462129,61.98,77276.78,0.0,0.9905,1e-05,1.55028]
[1776476462195,61.98,77276.78,0.0,0.9905,1e-05,1.55028]
[1776476467290,61.99,77277.31,0.0,0.99049,1e-05,1.55161]
[1776476469675,61.99,77277.03,0.0,0.99049,1e-05,1.5521]
[1776476469696,61.99,77277.03,0.0,0.99049,1e-05,1.5521]
[1776476476571,62.0,77277.26,0.0,0.99049,1e-05,1.55254]
[1776476476688,62.0,77277.26,0.0,0.99049,1e-05,1.55254]
[1776476485416,62.0,77276.31,0.0,0.99048,1e-05,1.55321]
[1776476490451,61.99,77275.98,0.0,0.99049,1e-05,1.55258]
[1776476500521,61.98,77275.7,0.0,0.99051,1e-05,1.54952]
[1776476501201,61.98,77275.7,0.0,0.99051,1e-05,1.54952]
[1776476506562,61.97,77275.88,0.0,0.99052,1e-05,1.54828]
[1776476512605,61.96,77275.7,0.0,0.99052,1e-05,1.54739]
[1776476522676,61.95,77275.94,0.0,0.99054,1e-05,1.54542]
[1776476527836,61.94,77277.7,0.0,0.99055,1e-05,1.54325]
[1776476540802,61.93,77277.95,0.0,0.99057,1e-05,1.54057]
[1776476552886,61.91,77277.74,0.0,0.99059,1e-05,1.53743]
[1776476562955,61.9,77277.74,0.0,0.9906,1e-05,1.536]
[1776476573026,61.89,77277.74,0.0,0.99061,1e-05,1.53462]
[1776476580075,61.88,77278.84,0.0,0.99062,1e-05,1.53266]
[1776476582105,61.88,77293.28,0.0,0.99072,1e-05,1.51892]
[1776476583123,61.88,77293.28,0.0,0.99072,1e-05,1.51892]
[1776476583189,61.88,77293.28,0.0,0.99072,1e-05,1.51892]
[1776476583208,61.88,77302.07,0.0,0.99078,1e-05,1.51066]
[1776476585117,61.88,77302.18,0.0,0.99078,1e-05,1.51038]
[1776476587137,61.88,77305.11,0.0,0.9908,1e-05,1.50749]
[1776476591336,61.88,77305.41,0.0,0.99081,1e-05,1.50697]
[1776476592172,61.88,77307.76,0.0,0.99082,1e-05,1.50464]
[1776476595206,61.88,77306.16,0.0,0.99081,1e-05,1.50596]
[1776476595307,61.87,77306.2,0.0,0.99081,1e-05,1.50585]
[1776476600228,61.87,77300.09,0.0,0.99078,1e-05,1.51115]
[1776476602600,61.87,77297.16,0.0,0.99076,1e-05,1.51362]
[1776476603199,61.87,77297.16,0.0,0.99076,1e-05,1.51362]
[1776476608284,61.87,77296.98,0.0,0.99076,1e-05,1.51336]
[1776476613319,61.86,77296.57,0.0,0.99077,1e-05,1.51184]
[1776476616428,61.86,77296.85,0.0,0.99077,1e-05,1.51134]
[1776476616448,61.86,77296.85,0.0,0.99077,1e-05,1.51134]
[1776476618549,61.86,77297.4,0.0,0.99078,1e-05,1.51067]
[1776476618692,61.86,77297.4,0.0,0.99078,1e-05,1.51067]
[1776476618793,61.86,77297.4,0.0,0.99078,1e-05,1.5106]
[1776476624395,61.86,77297.68,0.0,0.99078,1e-05,1.50988]
[1776476629431,61.85,77297.16,0.0,0.99078,1e-05,1.51]
[1776476633459,61.85,77301.34,0.0,0.99081,1e-05,1.50584]
[1776476635204,61.85,77301.34,0.0,0.99081,1e-05,1.50584]
[1776476639631,61.85,77302.44,0.0,0.99082,1e-05,1.5045]
[1776476639692,61.85,77302.44,0.0,0.99082,1e-05,1.5045]
[1776476639731,61.85,77302.44,0.0,0.99082,1e-05,1.5045]
[1776476639794,61.85,77305.37,0.0,0.99084,1e-05,1.50173]
[1776476639939,61.85,77305.37,0.0,0.99084,1e-05,1.50173]
[1776476645543,61.85,77307.68,0.0,0.99086,1e-05,1.49927]
[1776476649765,61.85,77307.0,0.0,0.99086,1e-05,1.49974]
[1776476649796,61.84,77307.0,0.0,0.99086,1e-05,1.49968]
[1776476649943,61.84,77307.0,0.0,0.99086,1e-05,1.49968]
[1776476649983,61.84,77307.0,0.0,0.99086,1e-05,1.49968]
[1776476650192,61.84,77307.0,0.0,0.99086,1e-05,1.49968]
[1776476657627,61.84,77307.34,0.0,0.99086,1e-05,1.49896]
[1776476659741,61.84,77307.34,0.0,0.99086,1e-05,1.49896]
[1776476659937,61.84,77307.34,0.0,0.99086,1e-05,1.49896]
[1776476660076,61.84,77307.34,0.0,0.99086,1e-05,1.49896]
[1776476660191,61.84,77307.34,0.0,0.99086,1e-05,1.49896]
[1776476660289,61.84,77307.34,0.0,0.99086,1e-05,1.49886]
[1776476665683,61.84,77307.54,0.0,0.99086,1e-05,1.4984]
[1776476668150,61.84,77305.05,0.0,0.99085,1e-05,1.5006]
[1776476668195,61.84,77305.05,0.0,0.99085,1e-05,1.5006]
[1776476668373,61.84,77305.05,0.0,0.99085,1e-05,1.5006]
[1776476668441,61.84,77305.05,0.0,0.99085,1e-05,1.5006]
[1776476668704,61.84,77304.89,0.0,0.99085,1e-05,1.5007]
[1776476673739,61.84,77304.76,0.0,0.99086,1e-05,1.4991]
[1776476678774,61.83,77304.29,0.0,0.99086,1e-05,1.49932]
[1776476686830,61.83,77304.25,0.0,0.99086,1e-05,1.49903]
[1776476690181,61.83,77304.25,0.0,0.99086,1e-05,1.49903]
[1776476690300,61.83,77304.25,0.0,0.99086,1e-05,1.49903]
[1776476690443,61.83,77304.25,0.0,0.99086,1e-05,1.49903]
[1776476690497,61.83,77304.25,0.0,0.99086,1e-05,1.49887]
[1776476695364,61.83,77304.46,0.0,0.99086,1e-05,1.49856]
[1776476695414,61.83,77291.29,0.0,0.99078,1e-05,1.51069]
[1776476695894,61.83,77244.21,0.0,0.99046,1e-05,1.55487]
[1776476696900,61.83,77243.28,0.0,0.99045,1e-05,1.55555]
[1776476698694,61.83,77243.28,0.0,0.99045,1e-05,1.55555]
[1776476698706,61.83,77232.8,0.0,0.99039,1e-05,1.56523]
[1776476701936,61.82,77241.22,0.0,0.99045,1e-05,1.55674]
[1776476703951,61.82,77248.41,0.0,0.9905,1e-05,1.54962]
[1776476704957,61.82,77254.27,0.0,0.99054,1e-05,1.54395]
[1776476706972,61.82,77249.61,0.0,0.99051,1e-05,1.5481]
[1776476709993,61.81,77256.39,0.0,0.99056,1e-05,1.5413]
[1776476711000,61.81,77267.7,0.0,0.99063,1e-05,1.53054]
[1776476712009,61.81,77271.03,0.0,0.99066,1e-05,1.52732]
[1776476717042,61.81,77274.2,0.0,0.99068,1e-05,1.52386]
[1776476719660,61.81,77272.57,0.0,0.99067,1e-05,1.52528]
[1776476719700,61.81,77272.57,0.0,0.99067,1e-05,1.52528]
[1776476719771,61.81,77272.57,0.0,0.99067,1e-05,1.52528]
[1776476719869,61.81,77269.37,0.0,0.99065,1e-05,1.52806]
[1776476719946,61.81,77269.37,0.0,0.99065,1e-05,1.52806]
[1776476725099,61.8,77266.39,0.0,0.99064,1e-05,1.53028]
[1776476730134,61.8,77262.33,0.0,0.99061,1e-05,1.53347]
[1776476731973,61.8,77260.76,0.0,0.99061,1e-05,1.53331]
[1776476732085,61.8,77260.76,0.0,0.99061,1e-05,1.53331]
[1776476732195,61.8,77260.76,0.0,0.99061,1e-05,1.53331]
[1776476732231,61.8,77260.72,0.0,0.99061,1e-05,1.53322]
[1776476735168,61.79,77257.24,0.0,0.99059,1e-05,1.5361]
[1776476738991,61.79,77256.37,0.0,0.99059,1e-05,1.53652]
[1776476739193,61.79,77256.37,0.0,0.99059,1e-05,1.53652]
[1776476739685,61.79,77256.37,0.0,0.99059,1e-05,1.53652]
[1776476739786,61.79,77256.28,0.0,0.99059,1e-05,1.53633]
[1776476739946,61.79,77256.28,0.0,0.99059,1e-05,1.53633]
[1776476742468,61.79,77256.26,0.0,0.99059,1e-05,1.53622]
[1776476742693,61.79,77256.26,0.0,0.99059,1e-05,1.53622]
[1776476742779,61.79,77263.6,0.0,0.99064,1e-05,1.52907]
[1776476743284,61.79,77263.6,0.0,0.99064,1e-05,1.52907]
[1776476743450,61.79,77263.6,0.0,0.99064,1e-05,1.52907]
[1776476749267,61.78,77263.93,0.0,0.99065,1e-05,1.52803]
[1776476754302,61.78,77263.78,0.0,0.99065,1e-05,1.52757]
[1776476760344,61.77,77263.81,0.0,0.99066,1e-05,1.52681]
[1776476762668,61.77,77265.05,0.0,0.99067,1e-05,1.52553]
[1776476762703,61.77,77265.05,0.0,0.99067,1e-05,1.52553]
[1776476762744,61.77,77265.05,0.0,0.99067,1e-05,1.52553]
[1776476762939,61.77,77265.05,0.0,0.99067,1e-05,1.52553]
[1776476762845,61.77,77264.98,0.0,0.99067,1e-05,1.52536]
[1776476768399,61.76,77264.94,0.0,0.99067,1e-05,1.5248]
[1776476776456,61.76,77265.4,0.0,0.99068,1e-05,1.52342]
[1776476778470,61.75,77274.76,0.0,0.99075,1e-05,1.51445]
[1776476779477,61.75,77280.97,0.0,0.99079,1e-05,1.50857]
[1776476780067,61.75,77280.97,0.0,0.99079,1e-05,1.50857]
[1776476780194,61.75,77280.97,0.0,0.99079,1e-05,1.50857]
[1776476780484,61.75,77286.02,0.0,0.99082,1e-05,1.50379]
[1776476781491,61.75,77289.93,0.0,0.99085,1e-05,1.50009]
[1776476782498,61.75,77293.01,0.0,0.99087,1e-05,1.49716]
[1776476783038,61.75,77293.01,0.0,0.99087,1e-05,1.49716]
[1776476783207,61.75,77293.01,0.0,0.99087,1e-05,1.49716]
[1776476789567,61.75,77297.94,0.0,0.9909,1e-05,1.49213]
[1776476790558,61.75,77313.66,0.0,0.99101,1e-05,1.47767]
[1776476792572,61.75,77312.96,0.0,0.99101,1e-05,1.47675]
[1776476795028,61.75,77315.33,0.0,0.99103,1e-05,1.47453]
[1776476795202,61.75,77315.33,0.0,0.99103,1e-05,1.47453]
[1776476795456,61.75,77315.33,0.0,0.99103,1e-05,1.47453]
[1776476795593,61.75,77317.39,0.0,0.99104,1e-05,1.47263]
[1776476799621,61.74,77321.35,0.0,0.99107,1e-05,1.46894]
[1776476800219,61.74,77321.35,0.0,0.99107,1e-05,1.46894]
[1776476800376,61.74,77321.35,0.0,0.99107,1e-05,1.46894]
[1776476800442,61.74,77321.35,0.0,0.99107,1e-05,1.46894]
[1776476800629,61.74,77321.39,0.0,0.99107,1e-05,1.46889]
[1776476805664,61.74,77330.36,0.0,0.99112,1e-05,1.46074]
[1776476806671,61.74,77336.44,0.0,0.99116,1e-05,1.45526]
[1776476807679,61.74,77341.39,0.0,0.99119,1e-05,1.45083]
[1776476811707,61.74,77333.53,0.0,0.99114,1e-05,1.458]
[1776476812713,61.75,77329.66,0.0,0.99112,1e-05,1.4615]
[1776476813721,61.75,77326.18,0.0,0.9911,1e-05,1.46465]
[1776476814851,61.75,77326.18,0.0,0.9911,1e-05,1.46465]
[1776476814946,61.75,77326.18,0.0,0.9911,1e-05,1.46465]
[1776476814874,61.75,77323.35,0.0,0.99108,1e-05,1.46722]
[1776476815304,61.75,77323.35,0.0,0.99108,1e-05,1.46722]
[1776476815444,61.75,77323.35,0.0,0.99108,1e-05,1.46722]
[1776476815736,61.74,77319.53,0.0,0.99105,1e-05,1.47068]
[1776476817749,61.74,77316.33,0.0,0.99103,1e-05,1.47356]
[1776476820434,61.74,77315.59,0.0,0.99103,1e-05,1.4742]
[1776476820636,61.74,77315.59,0.0,0.99103,1e-05,1.4742]
[1776476820698,61.74,77315.59,0.0,0.99103,1e-05,1.4742]
[1776476820770,61.74,77315.45,0.0,0.99103,1e-05,1.47431]
[1776476825805,61.74,77315.69,0.0,0.99103,1e-05,1.47401]
[1776476827636,61.74,77315.66,0.0,0.99103,1e-05,1.47402]
[1776476827695,61.74,77315.66,0.0,0.99103,1e-05,1.47402]
[1776476827839,61.74,77315.66,0.0,0.99103,1e-05,1.47402]
[1776476827942,61.74,77315.66,0.0,0.99103,1e-05,1.47402]
[1776476827958,61.74,77315.69,0.0,0.99103,1e-05,1.47398]
[1776476833861,61.74,77315.4,0.0,0.99103,1e-05,1.47418]
[1776476838896,61.74,77307.54,0.0,0.99098,1e-05,1.48131]
[1776476840763,61.74,77307.08,0.0,0.99098,1e-05,1.48172]
[1776476840866,61.74,77307.08,0.0,0.99098,1e-05,1.48172]
[1776476840951,61.74,77307.08,0.0,0.99098,1e-05,1.48172]
[1776476840957,61.74,77307.08,0.0,0.99098,1e-05,1.4817]
[1776476848966,61.74,77307.2,0.0,0.99098,1e-05,1.48144]
[1776476852108,61.74,77307.2,0.0,0.99098,1e-05,1.48144]
[1776476852196,61.74,77307.2,0.0,0.99098,1e-05,1.48144]
[1776476852251,61.74,77307.2,0.0,0.99098,1e-05,1.48144]
[1776476852442,61.74,77307.2,0.0,0.99098,1e-05,1.48144]
[1776476852527,61.74,77307.2,0.0,0.99099,1e-05,1.47991]
[1776476859035,61.74,77306.14,0.0,0.99098,1e-05,1.48075]
[1776476862027,61.74,77306.14,0.0,0.99098,1e-05,1.48075]
[1776476862194,61.74,77308.29,0.0,0.991,1e-05,1.47875]
[1776476862426,61.74,77308.29,0.0,0.991,1e-05,1.47875]
[1776476862438,61.74,77308.29,0.0,0.991,1e-05,1.47875]
[1776476862485,61.74,77308.81,0.0,0.991,1e-05,1.47826]
[1776476865078,61.74,77313.43,0.0,0.99103,1e-05,1.47402]
[1776476869026,61.74,77314.21,0.0,0.99103,1e-05,1.4733]
[1776476869201,61.74,77314.25,0.0,0.99103,1e-05,1.47326]
[1776476869329,61.74,77314.25,0.0,0.99103,1e-05,1.47326]
[1776476869440,61.74,77314.25,0.0,0.99103,1e-05,1.47326]
[1776476869538,61.74,77314.25,0.0,0.99103,1e-05,1.47325]
[1776476880129,61.74,77313.69,0.0,0.99103,1e-05,1.47375]
[1776476882197,61.74,77310.32,0.0,0.99101,1e-05,1.47677]
[1776476883319,61.74,77310.32,0.0,0.99101,1e-05,1.47677]
[1776476883448,61.74,77310.32,0.0,0.99101,1e-05,1.47677]
[1776476883473,61.74,77310.32,0.0,0.99101,1e-05,1.47677]
[1776476883697,61.74,77310.32,0.0,0.99101,1e-05,1.47677]
[1776476883778,61.74,77306.07,0.0,0.99098,1e-05,1.48062]
[1776476897302,61.74,77305.31,0.0,0.99098,1e-05,1.48107]
[1776476903351,61.74,77306.55,0.0,0.99099,1e-05,1.47983]
[1776476906027,61.74,77307.21,0.0,0.99099,1e-05,1.47921]
[1776476906200,61.74,77308.03,0.0,0.991,1e-05,1.47845]
[1776476906445,61.74,77308.03,0.0,0.991,1e-05,1.47845]
[1776476906543,61.74,77310.83,0.0,0.99102,1e-05,1.47588]
[1776476912269,61.74,77311.12,0.0,0.99103,1e-05,1.4741]
[1776476912451,61.74,77311.12,0.0,0.99103,1e-05,1.4741]
[1776476912468,61.74,77311.12,0.0,0.99103,1e-05,1.4741]
[1776476912695,61.74,77311.12,0.0,0.99103,1e-05,1.4741]
[1776476912731,61.74,77311.12,0.0,0.99103,1e-05,1.47409]
[1776476919463,61.73,77309.28,0.0,0.99101,1e-05,1.47571]
[1776476924172,61.73,77307.18,0.0,0.991,1e-05,1.47759]
[1776476924198,61.73,77307.18,0.0,0.991,1e-05,1.47759]
[1776476924460,61.73,77307.18,0.0,0.991,1e-05,1.47759]
[1776476924698,61.73,77307.18,0.0,0.991,1e-05,1.47759]
[1776476924725,61.73,77305.94,0.0,0.99099,1e-05,1.47871]
[1776476930545,61.73,77305.59,0.0,0.99099,1e-05,1.47894]
[1776476935572,61.73,77304.54,0.0,0.99099,1e-05,1.47982]
[1776476935701,61.73,77304.54,0.0,0.99099,1e-05,1.47982]
[1776476935750,61.73,77304.53,0.0,0.99099,1e-05,1.47982]
[1776476936429,61.73,77304.53,0.0,0.99099,1e-05,1.47982]
[1776476936439,61.73,77304.53,0.0,0.99099,1e-05,1.47982]
[1776476936586,61.73,77298.27,0.0,0.99095,1e-05,1.48552]
[1776476939608,61.73,77295.75,0.0,0.99093,1e-05,1.48774]
[1776476941622,61.73,77287.37,0.0,0.99088,1e-05,1.49537]
[1776476942628,61.73,77283.3,0.0,0.99085,1e-05,1.49908]
[1776476943351,61.73,77283.3,0.0,0.99085,1e-05,1.49908]
[1776476943440,61.73,77283.3,0.0,0.99085,1e-05,1.49908]
[1776476943758,61.73,77283.3,0.0,0.99085,1e-05,1.49908]
[1776476943940,61.73,77283.3,0.0,0.99085,1e-05,1.49908]
[1776476943948,61.73,77282.37,0.0,0.99084,1e-05,1.49983]
[1776476945650,61.73,77279.1,0.0,0.99082,1e-05,1.50279]
[1776476947714,61.73,77277.47,0.0,0.99081,1e-05,1.50423]
[1776476947941,61.73,77277.47,0.0,0.99081,1e-05,1.50423]
[1776476948951,61.73,77276.62,0.0,0.99081,1e-05,1.50488]
[1776476949038,61.73,77275.87,0.0,0.9908,1e-05,1.50551]
[1776476949201,61.73,77275.87,0.0,0.9908,1e-05,1.50551]
[1776476949678,61.73,77275.44,0.0,0.9908,1e-05,1.50591]
[1776476959750,61.72,77275.44,0.0,0.9908,1e-05,1.50521]
[1776476963777,61.72,77271.4,0.0,0.99078,1e-05,1.50869]
[1776476964869,61.72,77271.4,0.0,0.99078,1e-05,1.50869]
[1776476964940,61.72,77271.4,0.0,0.99078,1e-05,1.50869]
[1776476973847,61.71,77270.96,0.0,0.99079,1e-05,1.50683]
[1776476979888,61.71,77270.64,0.0,0.99079,1e-05,1.50667]
[1776476981643,61.71,77270.64,0.0,0.99079,1e-05,1.50667]
[1776476981691,61.71,77270.64,0.0,0.99079,1e-05,1.50667]
[1776476984663,61.71,77270.01,0.0,0.99079,1e-05,1.50693]
[1776476984695,61.71,77270.01,0.0,0.99079,1e-05,1.50693]
[1776476985931,61.71,77269.78,0.0,0.99079,1e-05,1.50698]
[1776476989109,61.71,77269.78,0.0,0.99079,1e-05,1.50698]
[1776476989200,61.71,77269.78,0.0,0.99079,1e-05,1.50673]
[1776476994853,61.7,77269.93,0.0,0.9908,1e-05,1.50616]
[1776476995025,61.7,77219.52,0.0,0.99046,1e-05,1.55352]
[1776476996035,61.7,77209.45,0.0,0.99039,1e-05,1.56287]
[1776476997042,61.7,77209.72,0.0,0.99039,1e-05,1.56242]
[1776476998050,61.7,77209.72,0.0,0.99039,1e-05,1.56242]
[1776476998138,61.7,77209.72,0.0,0.99039,1e-05,1.56264]
[1776477004091,61.71,77212.31,0.0,0.9904,1e-05,1.56151]
[1776477011140,61.72,77212.44,0.0,0.99039,1e-05,1.56226]
[1776477015831,61.71,77212.34,0.0,0.9904,1e-05,1.56196]
[1776477015940,61.71,77212.34,0.0,0.9904,1e-05,1.56196]
[1776477016175,61.71,77214.0,0.0,0.99041,1e-05,1.56011]
[1776477016257,61.71,77214.0,0.0,0.99041,1e-05,1.56011]
[1776477016443,61.71,77214.0,0.0,0.99041,1e-05,1.56011]
[1776477017181,61.71,77218.71,0.0,0.99044,1e-05,1.55549]
[1776477019196,61.71,77221.84,0.0,0.99047,1e-05,1.55228]
[1776477020249,61.71,77221.84,0.0,0.99047,1e-05,1.55228]
[1776477020441,61.71,77222.76,0.0,0.99047,1e-05,1.55129]
[1776477024231,61.71,77230.29,0.0,0.99053,1e-05,1.54372]
[1776477025238,61.7,77237.41,0.0,0.99058,1e-05,1.5369]
[1776477026245,61.7,77244.89,0.0,0.99063,1e-05,1.52977]
[1776477027252,61.7,77251.43,0.0,0.99067,1e-05,1.52357]
[1776477028259,61.7,77255.72,0.0,0.9907,1e-05,1.5195]
[1776477029266,61.7,77263.58,0.0,0.99075,1e-05,1.51212]
[1776477030273,61.7,77261.05,0.0,0.99074,1e-05,1.51444]
[1776477032286,61.7,77257.72,0.0,0.99072,1e-05,1.51596]
[1776477033344,61.7,77257.72,0.0,0.99072,1e-05,1.51596]
[1776477033439,61.7,77257.72,0.0,0.99072,1e-05,1.51596]
[1776477033744,61.7,77257.72,0.0,0.99072,1e-05,1.51596]
[1776477033943,61.7,77257.72,0.0,0.99072,1e-05,1.51596]
[1776477034044,61.7,77257.37,0.0,0.99072,1e-05,1.51619]
[1776477039096,61.7,77257.59,0.0,0.99072,1e-05,1.51585]
[1776477039197,61.7,77257.59,0.0,0.99072,1e-05,1.51585]
[1776477046659,61.7,77257.17,0.0,0.99072,1e-05,1.51606]
[1776477046695,61.7,77257.17,0.0,0.99072,1e-05,1.51606]
[1776477047100,61.7,77257.17,0.0,0.99072,1e-05,1.51606]
[1776477047192,61.7,77257.17,0.0,0.99072,1e-05,1.51606]
[1776477047201,61.7,77256.85,0.0,0.99072,1e-05,1.51609]
[1776477052427,61.7,77256.43,0.0,0.99072,1e-05,1.51625]
[1776477057461,61.69,77255.73,0.0,0.99072,1e-05,1.51666]
[1776477058889,61.69,77255.73,0.0,0.99072,1e-05,1.51666]
[1776477058938,61.69,77255.73,0.0,0.99072,1e-05,1.51666]
[1776477059145,61.69,77255.73,0.0,0.99072,1e-05,1.51666]
[1776477059194,61.69,77255.73,0.0,0.99072,1e-05,1.51666]
[1776477059246,61.69,77255.4,0.0,0.99072,1e-05,1.51688]
[1776477064511,61.69,77254.28,0.0,0.99071,1e-05,1.51767]
[1776477068514,61.69,77253.69,0.0,0.99071,1e-05,1.51813]
[1776477068694,61.69,77253.69,0.0,0.99071,1e-05,1.51813]
[1776477068723,61.69,77253.69,0.0,0.99071,1e-05,1.51813]
[1776477068944,61.69,77253.69,0.0,0.99071,1e-05,1.51813]
[1776477068993,61.69,77253.25,0.0,0.99071,1e-05,1.51839]
[1776477074581,61.69,77251.82,0.0,0.9907,1e-05,1.51947]
[1776477079616,61.69,77252.29,0.0,0.9907,1e-05,1.51877]
[1776477086664,61.68,77252.28,0.0,0.99071,1e-05,1.51858]
[1776477086690,61.68,77252.28,0.0,0.99071,1e-05,1.51858]
[1776477086837,61.68,77252.28,0.0,0.99071,1e-05,1.51858]
[1776477086942,61.68,77252.28,0.0,0.99071,1e-05,1.51858]
[1776477087024,61.68,77252.28,0.0,0.99071,1e-05,1.51838]
[1776477095730,61.68,77251.69,0.0,0.99071,1e-05,1.51705]
[1776477100765,61.68,77251.11,0.0,0.99071,1e-05,1.51736]
[1776477105014,61.68,77249.98,0.0,0.99071,1e-05,1.51828]
[1776477105197,61.68,77249.98,0.0,0.99071,1e-05,1.51828]
[1776477105338,61.68,77245.51,0.0,0.99068,1e-05,1.52237]
[1776477105443,61.68,77245.51,0.0,0.99068,1e-05,1.52237]
[1776477110835,61.67,77245.54,0.0,0.99068,1e-05,1.52207]
[1776477116877,61.67,77245.4,0.0,0.99068,1e-05,1.52189]
[1776477117456,61.67,77245.4,0.0,0.99068,1e-05,1.52189]
[1776477117693,61.67,77245.4,0.0,0.99068,1e-05,1.52189]
[1776477117801,61.67,77245.4,0.0,0.99068,1e-05,1.52189]
[1776477117937,61.67,77245.4,0.0,0.99068,1e-05,1.52189]
[1776477118036,61.67,77245.6,0.0,0.99068,1e-05,1.5216]
[1776477124933,61.67,77245.91,0.0,0.99069,1e-05,1.52102]
[1776477127617,61.67,77245.93,0.0,0.99069,1e-05,1.52091]
[1776477127823,61.67,77245.93,0.0,0.99069,1e-05,1.52091]
[1776477127940,61.67,77245.93,0.0,0.99069,1e-05,1.52091]
[1776477133996,61.67,77245.62,0.0,0.99069,1e-05,1.52084]
[1776477140039,61.66,77246.28,0.0,0.99069,1e-05,1.51996]
[1776477142053,61.66,77249.79,0.0,0.99072,1e-05,1.51659]
[1776477143060,61.66,77254.73,0.0,0.99075,1e-05,1.51195]
[1776477143659,61.66,77254.73,0.0,0.99075,1e-05,1.51195]
[1776477143691,61.66,77254.73,0.0,0.99075,1e-05,1.51195]
[1776477149102,61.66,77254.46,0.0,0.99075,1e-05,1.51203]
[1776477154137,61.66,77254.56,0.0,0.99076,1e-05,1.5103]
[1776477154460,61.66,77254.56,0.0,0.99076,1e-05,1.5103]
[1776477154690,61.66,77254.56,0.0,0.99076,1e-05,1.5103]
[1776477160179,61.67,77253.11,0.0,0.99074,1e-05,1.5136]
[1776477161186,61.68,77250.99,0.0,0.99072,1e-05,1.5159]
[1776477162193,61.68,77246.42,0.0,0.99069,1e-05,1.52049]
[1776477165214,61.69,77244.14,0.0,0.99067,1e-05,1.52354]
[1776477166193,61.69,77244.14,0.0,0.99067,1e-05,1.52354]
[1776477170249,61.7,77238.92,0.0,0.99062,1e-05,1.52994]
[1776477171256,61.7,77233.58,0.0,0.99058,1e-05,1.53525]
[1776477173214,61.7,77232.63,0.0,0.99057,1e-05,1.53643]
[1776477173438,61.7,77232.53,0.0,0.99057,1e-05,1.5368]
[1776477177298,61.71,77228.98,0.0,0.99054,1e-05,1.54126]
[1776477178380,61.71,77228.98,0.0,0.99054,1e-05,1.54126]
[1776477178305,61.71,77226.66,0.0,0.99052,1e-05,1.54373]
[1776477178442,61.71,77226.66,0.0,0.99052,1e-05,1.54373]
[1776477182845,61.72,77223.63,0.0,0.99049,1e-05,1.54765]
[1776477182936,61.72,77223.63,0.0,0.99049,1e-05,1.54765]
[1776477183340,61.72,77223.7,0.0,0.99049,1e-05,1.54785]
[1776477183986,61.72,77223.7,0.0,0.99049,1e-05,1.54785]
[1776477184196,61.72,77223.7,0.0,0.99049,1e-05,1.54785]
[1776477190389,61.74,77222.2,0.0,0.99047,1e-05,1.55106]
[1776477198288,61.74,77222.16,0.0,0.99047,1e-05,1.55135]
[1776477198316,61.75,77219.03,0.0,0.99043,1e-05,1.55605]
[1776477200192,61.75,77219.09,0.0,0.99043,1e-05,1.556]
[1776477200289,61.76,77219.13,0.0,0.99043,1e-05,1.55644]
[1776477200920,61.76,77219.13,0.0,0.99043,1e-05,1.55644]
[1776477200941,61.76,77219.13,0.0,0.99043,1e-05,1.55644]
[1776477206501,61.77,77221.24,0.0,0.99044,1e-05,1.55587]
[1776477211874,61.77,77221.1,0.0,0.99043,1e-05,1.55672]
[1776477211941,61.77,77221.1,0.0,0.99043,1e-05,1.55672]
[1776477212073,61.78,77221.1,0.0,0.99043,1e-05,1.55591]
[1776477214237,61.78,77220.85,0.0,0.99043,1e-05,1.55615]
[1776477214440,61.78,77220.85,0.0,0.99043,1e-05,1.55615]
[1776477215906,61.78,77220.12,0.0,0.99042,1e-05,1.55732]
[1776477217580,61.79,77224.94,0.0,0.99045,1e-05,1.55345]
[1776477219143,61.79,77224.94,0.0,0.99045,1e-05,1.55345]
[1776477219195,61.79,77224.94,0.0,0.99045,1e-05,1.55345]
[1776477226642,61.8,77227.01,0.0,0.99045,1e-05,1.55368]
[1776477228819,61.8,77227.05,0.0,0.99045,1e-05,1.55389]
[1776477228947,61.8,77227.05,0.0,0.99045,1e-05,1.55389]
[1776477235705,61.82,77227.03,0.0,0.99044,1e-05,1.55584]
[1776477239734,61.82,77224.54,0.0,0.99041,1e-05,1.55916]
[1776477241919,61.83,77223.35,0.0,0.9904,1e-05,1.56053]
[1776477241951,61.83,77223.35,0.0,0.9904,1e-05,1.56053]
[1776477244769,61.83,77219.57,0.0,0.99037,1e-05,1.56504]
[1776477247887,61.84,77218.62,0.0,0.99036,1e-05,1.5664]
[1776477247955,61.84,77218.62,0.0,0.99036,1e-05,1.5664]
[1776477250811,61.84,77215.05,0.0,0.99033,1e-05,1.57069]
[1776477255845,61.85,77213.27,0.0,0.99031,1e-05,1.57345]
[1776477257860,61.85,77216.25,0.0,0.99033,1e-05,1.57102]
[1776477258684,61.85,77216.25,0.0,0.99033,1e-05,1.57102]
[1776477258947,61.85,77216.25,0.0,0.99033,1e-05,1.57102]
[1776477265915,61.87,77218.51,0.0,0.99033,1e-05,1.57059]
[1776477270585,61.87,77217.22,0.0,0.99032,1e-05,1.57269]
[1776477270701,61.87,77217.22,0.0,0.99032,1e-05,1.57269]
[1776477273972,61.88,77213.37,0.0,0.99029,1e-05,1.57569]
[1776477274769,61.88,77213.37,0.0,0.99029,1e-05,1.57569]
[1776477274944,61.88,77213.37,0.0,0.99029,1e-05,1.57569]
[1776477282030,61.89,77211.74,0.0,0.99027,1e-05,1.5789]
[1776477287065,61.9,77211.5,0.0,0.99026,1e-05,1.58015]
[1776477292102,61.91,77213.33,0.0,0.99027,1e-05,1.5794]
[1776477293524,61.91,77213.33,0.0,0.99027,1e-05,1.5794]
[1776477293700,61.91,77214.18,0.0,0.99027,1e-05,1.57878]
[1776477302173,61.92,77215.66,0.0,0.99027,1e-05,1.57939]
[1776477304213,61.92,77215.78,0.0,0.99027,1e-05,1.57948]
[1776477304441,61.92,77215.78,0.0,0.99027,1e-05,1.57948]
[1776477311908,61.93,77215.79,0.0,0.99026,1e-05,1.58067]
[1776477311943,61.93,77215.79,0.0,0.99026,1e-05,1.58067]
[1776477318290,61.95,77215.76,0.0,0.99024,1e-05,1.58248]
[1776477318733,61.95,77215.76,0.0,0.99024,1e-05,1.58248]
[1776477318943,61.95,77215.76,0.0,0.99024,1e-05,1.58248]
[1776477324331,61.95,77215.76,0.0,0.99024,1e-05,1.58363]
[1776477330373,61.96,77214.77,0.0,0.99022,1e-05,1.58573]
[1776477334312,61.97,77213.58,0.0,0.99022,1e-05,1.58589]
[1776477334446,61.97,77213.58,0.0,0.99022,1e-05,1.58589]
[1776477340444,61.98,77212.47,0.0,0.9902,1e-05,1.58824]
[1776477341451,61.98,77208.27,0.0,0.99017,1e-05,1.59248]
[1776477342459,61.98,77202.1,0.0,0.99013,1e-05,1.59863]
[1776477343466,61.98,77195.7,0.0,0.99008,1e-05,1.60501]
[1776477346487,61.98,77192.67,0.0,0.99006,1e-05,1.60841]
[1776477346683,61.98,77192.67,0.0,0.99006,1e-05,1.60841]
[1776477346939,61.98,77192.67,0.0,0.99006,1e-05,1.60841]
[1776477353052,61.99,77190.24,0.0,0.99003,1e-05,1.61166]
[1776477353209,61.99,77190.24,0.0,0.99003,1e-05,1.61166]
[1776477356559,61.99,77193.19,0.0,0.99005,1e-05,1.60935]
[1776477357566,61.99,77196.33,0.0,0.99007,1e-05,1.60643]
[1776477358573,62.0,77199.38,0.0,0.99009,1e-05,1.60362]
[1776477359271,62.0,77199.38,0.0,0.99009,1e-05,1.60362]
[1776477359448,62.0,77199.38,0.0,0.99009,1e-05,1.60362]
[1776477362902,62.0,77200.15,0.0,0.99009,1e-05,1.60335]
[1776477362943,62.0,77200.15,0.0,0.99009,1e-05,1.60335]
[1776477369019,62.01,77202.08,0.0,0.9901,1e-05,1.60245]
[1776477369207,62.01,77202.08,0.0,0.9901,1e-05,1.60245]
[1776477374686,62.01,77200.5,0.0,0.99008,1e-05,1.60513]
[1776477376700,62.02,77195.68,0.0,0.99004,1e-05,1.61015]
[1776477377721,62.02,77195.68,0.0,0.99004,1e-05,1.61015]
[1776477377952,62.02,77195.68,0.0,0.99004,1e-05,1.61015]
[1776477378019,62.02,77192.0,0.0,0.99002,1e-05,1.6139]
[1776477383749,62.02,77192.4,0.0,0.99001,1e-05,1.6144]
[1776477389791,62.03,77192.22,0.0,0.99001,1e-05,1.61547]
[1776477391774,62.03,77192.22,0.0,0.99001,1e-05,1.61547]
[1776477391940,62.03,77192.22,0.0,0.99001,1e-05,1.61547]
[1776477398853,62.04,77194.15,0.0,0.99002,1e-05,1.6134]
[1776477404513,62.05,77193.3,0.0,0.99001,1e-05,1.61484]
[1776477404706,62.05,77192.19,0.0,0.99,1e-05,1.61622]
[1776477406909,62.05,77188.41,0.0,0.98997,1e-05,1.62021]
[1776477409776,62.05,77188.41,0.0,0.98997,1e-05,1.62021]
[1776477409945,62.05,77188.41,0.0,0.98997,1e-05,1.62021]
[1776477411945,62.05,77182.17,0.0,0.98992,1e-05,1.62703]
[1776477414501,62.06,77180.68,0.0,0.98991,1e-05,1.62863]
[1776477414599,62.06,77177.71,0.0,0.98989,1e-05,1.6318]
[1776477414689,62.06,77177.71,0.0,0.98989,1e-05,1.6318]
[1776477414987,62.06,77177.71,0.0,0.98989,1e-05,1.6318]
[1776477415195,62.06,77177.71,0.0,0.98989,1e-05,1.6318]
[1776477415223,62.06,77175.36,0.0,0.98987,1e-05,1.63412]
[1776477421008,62.06,77175.36,0.0,0.98986,1e-05,1.63479]
[1776477422015,62.06,77182.64,0.0,0.98992,1e-05,1.62772]
[1776477423817,62.06,77182.44,0.0,0.98991,1e-05,1.62804]
[1776477423945,62.06,77182.44,0.0,0.98991,1e-05,1.62804]
[1776477428196,62.07,77183.55,0.0,0.98992,1e-05,1.62743]
[1776477428296,62.07,77183.52,0.0,0.98992,1e-05,1.6277]
[1776477434642,62.07,77181.87,0.0,0.9899,1e-05,1.6298]
[1776477434695,62.07,77180.78,0.0,0.98989,1e-05,1.63099]
[1776477441148,62.08,77178.65,0.0,0.98987,1e-05,1.63383]
[1776477445667,62.08,77178.65,0.0,0.98987,1e-05,1.63414]
[1776477445697,62.08,77179.4,0.0,0.98987,1e-05,1.6335]
[1776477446738,62.08,77179.46,0.0,0.98987,1e-05,1.63354]
[1776477446937,62.08,77179.46,0.0,0.98987,1e-05,1.63354]
[1776477447038,62.08,77179.46,0.0,0.98987,1e-05,1.63364]
[1776477452225,62.09,77178.72,0.0,0.98987,1e-05,1.6333]
[1776477454103,62.09,77179.15,0.0,0.98988,1e-05,1.63298]
[1776477454212,62.09,77179.15,0.0,0.98988,1e-05,1.63298]
[1776477460281,62.09,77178.51,0.0,0.98987,1e-05,1.63431]
[1776477461289,62.09,77184.63,0.0,0.98991,1e-05,1.62838]
[1776477462032,62.09,77184.63,0.0,0.98991,1e-05,1.62838]
[1776477462201,62.09,77184.63,0.0,0.98991,1e-05,1.62838]
[1776477463027,62.09,77187.31,0.0,0.98993,1e-05,1.62584]
[1776477463204,62.09,77187.31,0.0,0.98993,1e-05,1.62584]
[1776477463302,62.1,77187.46,0.0,0.98993,1e-05,1.62591]
[1776477467330,62.1,77192.77,0.0,0.98996,1e-05,1.62104]
[1776477468682,62.1,77192.77,0.0,0.98996,1e-05,1.62104]
[1776477468939,62.1,77195.23,0.0,0.98998,1e-05,1.61874]
[1776477473253,62.1,77193.81,0.0,0.98997,1e-05,1.62075]
[1776477473438,62.1,77193.81,0.0,0.98997,1e-05,1.62075]
[1776477473539,62.1,77193.16,0.0,0.98996,1e-05,1.6215]
[1776477476015,62.11,77194.15,0.0,0.98996,1e-05,1.62077]
[1776477476192,62.11,77194.15,0.0,0.98996,1e-05,1.62077]
[1776477481429,62.11,77198.52,0.0,0.98999,1e-05,1.61721]
[1776477482639,62.11,77198.52,0.0,0.98999,1e-05,1.61721]
[1776477482694,62.11,77198.52,0.0,0.98999,1e-05,1.61721]
[1776477483803,62.11,77201.45,0.0,0.99001,1e-05,1.61448]
[1776477483938,62.11,77201.45,0.0,0.99001,1e-05,1.61448]
[1776477484450,62.11,77201.52,0.0,0.99001,1e-05,1.61467]
[1776477486586,62.11,77201.52,0.0,0.99001,1e-05,1.61467]
[1776477486691,62.11,77201.52,0.0,0.99001,1e-05,1.61467]
[1776477501570,62.13,77202.95,0.0,0.99,1e-05,1.61556]
[1776477505088,62.13,77202.83,0.0,0.99,1e-05,1.61609]
[1776477505200,62.13,77202.83,0.0,0.99,1e-05,1.61609]
[1776477505588,62.13,77202.83,0.0,0.99,1e-05,1.61609]
[1776477505695,62.13,77202.83,0.0,0.99,1e-05,1.61609]
[1776477505597,62.13,77202.87,0.0,0.99,1e-05,1.61618]
[1776477510633,62.14,77199.69,0.0,0.98997,1e-05,1.61997]
[1776477512974,62.14,77199.51,0.0,0.98998,1e-05,1.61883]
[1776477513210,62.14,77199.51,0.0,0.98998,1e-05,1.61883]
[1776477518688,62.15,77200.69,0.0,0.98998,1e-05,1.61848]
[1776477531782,62.16,77200.94,0.0,0.98997,1e-05,1.62002]
[1776477536817,62.16,77209.35,0.0,0.99002,1e-05,1.6125]
[1776477538023,62.16,77209.35,0.0,0.99002,1e-05,1.6125]
[1776477538200,62.16,77209.35,0.0,0.99002,1e-05,1.6125]
[1776477538231,62.17,77214.13,0.0,0.99006,1e-05,1.608]
[1776477538830,62.17,77223.93,0.0,0.99012,1e-05,1.59865]
[1776477539838,62.17,77228.5,0.0,0.99015,1e-05,1.59441]
[1776477542053,62.17,77229.07,0.0,0.99016,1e-05,1.59404]
[1776477542203,62.17,77229.07,0.0,0.99016,1e-05,1.59404]
[1776477542292,62.17,77229.45,0.0,0.99016,1e-05,1.59386]
[1776477545144,62.17,77229.89,0.0,0.99016,1e-05,1.59379]
[1776477545190,62.17,77229.89,0.0,0.99016,1e-05,1.59379]
[1776477547893,62.18,77233.55,0.0,0.99018,1e-05,1.59098]
[1776477550919,62.18,77246.15,0.0,0.99026,1e-05,1.57941]
[1776477551926,62.18,77246.36,0.0,0.99026,1e-05,1.57941]
[1776477557374,62.19,77248.07,0.0,0.99027,1e-05,1.57857]
[1776477557438,62.19,77248.07,0.0,0.99027,1e-05,1.57857]
[1776477560314,62.19,77248.91,0.0,0.99027,1e-05,1.57836]
[1776477560442,62.19,77248.91,0.0,0.99027,1e-05,1.57836]
[1776477560538,62.2,77248.22,0.0,0.99026,1e-05,1.57942]
[1776477568038,62.21,77248.26,0.0,0.99025,1e-05,1.58074]
[1776477573474,62.21,77248.26,0.0,0.99025,1e-05,1.58074]
[1776477573694,62.21,77248.26,0.0,0.99025,1e-05,1.58074]
[1776477579115,62.22,77247.2,0.0,0.99024,1e-05,1.58233]
[1776477580540,62.22,77247.2,0.0,0.99024,1e-05,1.58233]
[1776477580692,62.22,77247.2,0.0,0.99024,1e-05,1.58233]
[1776477581626,62.23,77246.25,0.0,0.99023,1e-05,1.58362]
[1776477581698,62.23,77246.25,0.0,0.99023,1e-05,1.58362]
[1776477581727,62.23,77247.1,0.0,0.99024,1e-05,1.583]
[1776477590192,62.24,77247.12,0.0,0.99023,1e-05,1.58449]
[1776477596233,62.25,77247.88,0.0,0.99022,1e-05,1.58489]
[1776477600464,62.25,77249.07,0.0,0.99023,1e-05,1.58431]
[1776477600695,62.25,77249.07,0.0,0.99023,1e-05,1.58431]
[1776477605297,62.26,77243.21,0.0,0.99018,1e-05,1.59106]
[1776477606280,62.26,77243.21,0.0,0.99018,1e-05,1.59106]
[1776477606441,62.26,77243.21,0.0,0.99018,1e-05,1.59106]
[1776477606473,62.26,77237.28,0.0,0.99014,1e-05,1.59713]
[1776477607311,62.26,77233.79,0.0,0.99011,1e-05,1.60051]
[1776477608716,62.26,77233.79,0.0,0.99011,1e-05,1.60051]
[1776477608834,62.26,77233.79,0.0,0.99011,1e-05,1.60051]
[1776477608796,62.26,77232.54,0.0,0.9901,1e-05,1.60204]
[1776477614360,62.27,77232.0,0.0,0.99009,1e-05,1.60334]
[1776477619396,62.28,77232.95,0.0,0.99009,1e-05,1.60318]
[1776477621036,62.28,77233.98,0.0,0.9901,1e-05,1.60233]
[1776477621192,62.28,77233.98,0.0,0.9901,1e-05,1.60233]
[1776477626446,62.28,77232.2,0.0,0.99008,1e-05,1.60497]
[1776477632837,62.29,77232.38,0.0,0.99008,1e-05,1.60539]
[1776477634195,62.29,77232.72,0.0,0.99008,1e-05,1.60408]
[1776477634244,62.29,77232.72,0.0,0.99008,1e-05,1.60408]
[1776477634448,62.29,77232.72,0.0,0.99008,1e-05,1.60408]
[1776477634501,62.29,77233.34,0.0,0.99009,1e-05,1.60363]
[1776477640544,62.3,77232.62,0.0,0.99008,1e-05,1.60519]
[1776477642130,62.3,77232.7,0.0,0.99008,1e-05,1.60525]
[1776477642196,62.3,77232.7,0.0,0.99008,1e-05,1.60525]
[1776477649611,62.31,77233.06,0.0,0.99007,1e-05,1.60602]
[1776477652855,62.31,77232.66,0.0,0.99007,1e-05,1.60668]
[1776477652951,62.31,77231.67,0.0,0.99006,1e-05,1.60777]
[1776477653652,62.31,77231.67,0.0,0.99006,1e-05,1.60777]
[1776477653689,62.31,77231.67,0.0,0.99006,1e-05,1.60777]
[1776477653754,62.31,77231.44,0.0,0.99005,1e-05,1.60813]
[1776477660692,62.32,77228.93,0.0,0.99003,1e-05,1.61146]
[1776477661699,62.32,77223.53,0.0,0.98999,1e-05,1.61685]
[1776477662706,62.32,77218.47,0.0,0.98996,1e-05,1.6219]
[1776477665584,62.32,77215.6,0.0,0.98993,1e-05,1.62491]
[1776477665694,62.32,77215.6,0.0,0.98993,1e-05,1.62491]
[1776477665789,62.32,77215.6,0.0,0.98993,1e-05,1.62502]
[1776477666246,62.32,77215.6,0.0,0.98993,1e-05,1.62502]
[1776477666454,62.32,77215.6,0.0,0.98993,1e-05,1.62502]
[1776477668751,62.32,77207.29,0.0,0.98987,1e-05,1.63347]
[1776477669758,62.33,77200.96,0.0,0.98983,1e-05,1.63979]
[1776477672778,62.33,77196.0,0.0,0.98979,1e-05,1.64491]
[1776477673201,62.33,77196.0,0.0,0.98979,1e-05,1.64491]
[1776477673444,62.33,77196.0,0.0,0.98979,1e-05,1.64491]
[1776477673638,62.33,77196.0,0.0,0.98979,1e-05,1.64491]
[1776477673700,62.33,77196.0,0.0,0.98979,1e-05,1.64491]
[1776477673786,62.33,77195.37,0.0,0.98978,1e-05,1.64561]
[1776477677814,62.33,77192.3,0.0,0.98976,1e-05,1.64892]
[1776477678342,62.33,77192.3,0.0,0.98976,1e-05,1.64892]
[1776477678444,62.33,77192.3,0.0,0.98976,1e-05,1.64892]
[1776477678821,62.33,77192.47,0.0,0.98976,1e-05,1.64882]
[1776477680835,62.33,77186.79,0.0,0.98972,1e-05,1.65459]
[1776477683188,62.33,77186.72,0.0,0.98972,1e-05,1.65472]
[1776477683449,62.33,77186.72,0.0,0.98972,1e-05,1.65472]
[1776477688891,62.33,77187.9,0.0,0.98972,1e-05,1.65398]
[1776477692992,62.34,77187.99,0.0,0.98972,1e-05,1.65396]
[1776477693203,62.34,77187.99,0.0,0.98972,1e-05,1.65396]
[1776477693498,62.34,77187.99,0.0,0.98972,1e-05,1.65396]
[1776477693699,62.34,77187.99,0.0,0.98972,1e-05,1.65396]
[1776477693926,62.34,77187.51,0.0,0.98973,1e-05,1.65311]
[1776477697954,62.34,77178.38,0.0,0.98966,1e-05,1.66247]
[1776477699968,62.34,77167.7,0.0,0.98958,1e-05,1.67325]
[1776477700976,62.34,77170.68,0.0,0.9896,1e-05,1.67031]
[1776477702306,62.34,77170.68,0.0,0.9896,1e-05,1.67031]
[1776477702443,62.34,77170.68,0.0,0.9896,1e-05,1.67031]
[1776477702515,62.34,77170.68,0.0,0.9896,1e-05,1.67035]
[1776477703884,62.34,77170.68,0.0,0.9896,1e-05,1.67035]
[1776477703944,62.34,77170.68,0.0,0.9896,1e-05,1.67035]
[1776477703997,62.34,77166.56,0.0,0.98957,1e-05,1.67455]
[1776477710039,62.34,77165.79,0.0,0.98956,1e-05,1.67552]
[1776477715074,62.34,77165.61,0.0,0.98956,1e-05,1.67585]
[1776477718280,62.34,77165.61,0.0,0.98956,1e-05,1.67585]
[1776477718439,62.34,77165.61,0.0,0.98956,1e-05,1.67585]
[1776477718742,62.34,77165.61,0.0,0.98956,1e-05,1.67585]
[1776477718945,62.34,77165.61,0.0,0.98956,1e-05,1.67585]
[1776477718948,62.34,77165.61,0.0,0.98956,1e-05,1.67597]
[1776477724137,62.35,77166.09,0.0,0.98956,1e-05,1.67563]
[1776477728030,62.35,77164.63,0.0,0.98955,1e-05,1.67718]
[1776477728207,62.35,77164.63,0.0,0.98955,1e-05,1.67718]
[1776477728562,62.35,77164.63,0.0,0.98955,1e-05,1.67718]
[1776477728699,62.35,77164.63,0.0,0.98955,1e-05,1.67718]
[1776477728780,62.35,77164.76,0.0,0.98955,1e-05,1.67711]
[1776477734207,62.35,77164.0,0.0,0.98955,1e-05,1.678]
[1776477739120,62.35,77166.8,0.0,0.98957,1e-05,1.67529]
[1776477739206,62.35,77166.8,0.0,0.98957,1e-05,1.67529]
[1776477739623,62.35,77166.8,0.0,0.98957,1e-05,1.67529]
[1776477739697,62.35,77166.8,0.0,0.98957,1e-05,1.67529]
[1776477739720,62.35,77164.83,0.0,0.98955,1e-05,1.67732]
[1776477748306,62.35,77164.58,0.0,0.98955,1e-05,1.67776]
[1776477750242,62.35,77164.58,0.0,0.98955,1e-05,1.67776]
[1776477750443,62.35,77164.58,0.0,0.98955,1e-05,1.67776]
[1776477750628,62.35,77164.58,0.0,0.98955,1e-05,1.67776]
[1776477750696,62.35,77164.58,0.0,0.98955,1e-05,1.67776]
[1776477750729,62.35,77164.58,0.0,0.98955,1e-05,1.67783]
[1776477753342,62.35,77170.83,0.0,0.9896,1e-05,1.67]
[1776477755356,62.35,77174.38,0.0,0.98963,1e-05,1.66653]
[1776477756362,62.35,77178.92,0.0,0.98966,1e-05,1.66204]
[1776477757381,62.35,77178.92,0.0,0.98966,1e-05,1.66204]
[1776477757445,62.35,77178.92,0.0,0.98966,1e-05,1.66204]
[1776477757835,62.35,77178.92,0.0,0.98966,1e-05,1.66204]
[1776477757946,62.35,77178.92,0.0,0.98966,1e-05,1.66204]
[1776477757937,62.35,77178.04,0.0,0.98965,1e-05,1.66302]
[1776477763411,62.35,77178.5,0.0,0.98965,1e-05,1.66281]
[1776477768446,62.36,77179.29,0.0,0.98966,1e-05,1.66225]
[1776477773481,62.36,77178.61,0.0,0.98965,1e-05,1.66316]
[1776477779532,62.36,77177.39,0.0,0.98964,1e-05,1.66464]
[1776477782168,62.36,77176.6,0.0,0.98963,1e-05,1.66551]
[1776477782196,62.36,77176.6,0.0,0.98963,1e-05,1.66551]
[1776477782540,62.36,77176.6,0.0,0.98963,1e-05,1.66551]
[1776477782695,62.36,77176.6,0.0,0.98963,1e-05,1.66551]
[1776477782792,62.36,77176.6,0.0,0.98963,1e-05,1.66559]
[1776477783560,62.36,77170.51,0.0,0.98959,1e-05,1.67168]
[1776477784567,62.36,77165.76,0.0,0.98955,1e-05,1.67648]
[1776477785373,62.36,77165.76,0.0,0.98955,1e-05,1.67648]
[1776477785447,62.36,77165.76,0.0,0.98955,1e-05,1.67648]
[1776477785702,62.36,77165.76,0.0,0.98955,1e-05,1.67648]
[1776477785953,62.36,77165.76,0.0,0.98955,1e-05,1.67648]
[1776477786015,62.36,77162.83,0.0,0.98953,1e-05,1.67947]
[1776477787587,62.36,77169.3,0.0,0.98958,1e-05,1.67299]
[1776477789372,62.36,77172.09,0.0,0.9896,1e-05,1.67022]
[1776477789440,62.36,77172.09,0.0,0.9896,1e-05,1.67022]
[1776477794019,62.36,77172.01,0.0,0.9896,1e-05,1.67042]
[1776477794207,62.36,77173.64,0.0,0.98961,1e-05,1.66882]
[1776477794424,62.36,77173.64,0.0,0.98961,1e-05,1.66882]
[1776477794444,62.36,77173.64,0.0,0.98961,1e-05,1.66882]
[1776477794637,62.36,77174.28,0.0,0.98962,1e-05,1.66821]
[1776477800679,62.36,77177.44,0.0,0.98964,1e-05,1.6653]
[1776477803358,62.36,77180.2,0.0,0.98966,1e-05,1.66264]
[1776477803443,62.36,77180.2,0.0,0.98966,1e-05,1.66264]
[1776477803848,62.36,77180.2,0.0,0.98966,1e-05,1.66264]
[1776477803947,62.36,77180.2,0.0,0.98966,1e-05,1.66264]
[1776477803950,62.37,77179.9,0.0,0.98965,1e-05,1.66298]
[1776477814776,62.37,77179.43,0.0,0.98966,1e-05,1.66232]
[1776477821826,62.37,77169.6,0.0,0.98958,1e-05,1.67244]
[1776477822833,62.37,77159.63,0.0,0.98951,1e-05,1.68247]
[1776477823980,62.37,77159.63,0.0,0.98951,1e-05,1.68247]
[1776477824011,62.37,77159.63,0.0,0.98951,1e-05,1.68248]
[1776477824199,62.37,77159.63,0.0,0.98951,1e-05,1.68248]
[1776477824585,62.37,77159.63,0.0,0.98951,1e-05,1.68248]
[1776477824701,62.37,77159.63,0.0,0.98951,1e-05,1.68248]
[1776477824847,62.37,77159.39,0.0,0.98951,1e-05,1.68272]
[1776477831895,62.37,77159.52,0.0,0.98951,1e-05,1.6826]
[1776477831943,62.37,77159.52,0.0,0.98951,1e-05,1.6826]
[1776477831996,62.37,77159.34,0.0,0.98951,1e-05,1.68278]
[1776477832318,62.37,77159.34,0.0,0.98951,1e-05,1.68278]
[1776477832446,62.37,77159.34,0.0,0.98951,1e-05,1.68278]
[1776477832903,62.37,77162.54,0.0,0.98953,1e-05,1.67956]
[1776477833910,62.37,77166.04,0.0,0.98956,1e-05,1.67605]
[1776477836164,62.37,77166.84,0.0,0.98956,1e-05,1.67528]
[1776477836196,62.37,77166.84,0.0,0.98956,1e-05,1.67528]
[1776477836931,62.37,77166.69,0.0,0.98956,1e-05,1.67544]
[1776477841826,62.37,77166.95,0.0,0.98956,1e-05,1.67525]
[1776477841943,62.37,77166.95,0.0,0.98956,1e-05,1.67525]
[1776477849015,62.37,77167.02,0.0,0.98956,1e-05,1.67534]
[1776477851751,62.37,77167.27,0.0,0.98956,1e-05,1.67513]
[1776477851937,62.37,77167.27,0.0,0.98956,1e-05,1.67513]
[1776477852036,62.37,77167.2,0.0,0.98956,1e-05,1.67523]
[1776477852304,62.37,77167.2,0.0,0.98956,1e-05,1.67523]
[1776477852443,62.37,77167.2,0.0,0.98956,1e-05,1.67523]
[1776477858078,62.37,77166.96,0.0,0.98956,1e-05,1.67561]
[1776477863112,62.38,77167.02,0.0,0.98956,1e-05,1.67568]
[1776477869154,62.38,77166.74,0.0,0.98956,1e-05,1.67611]
[1776477871287,62.38,77166.71,0.0,0.98956,1e-05,1.67616]
[1776477871441,62.38,77166.71,0.0,0.98956,1e-05,1.67616]
[1776477871446,62.38,77166.71,0.0,0.98956,1e-05,1.67616]
[1776477871694,62.38,77166.71,0.0,0.98956,1e-05,1.67616]
[1776477871703,62.38,77166.89,0.0,0.98957,1e-05,1.67439]
[1776477877331,62.38,77167.16,0.0,0.98957,1e-05,1.67424]
[1776477877443,62.38,77167.16,0.0,0.98957,1e-05,1.67424]
[1776477877544,62.38,77174.93,0.0,0.98962,1e-05,1.66649]
[1776477878852,62.38,77174.93,0.0,0.98962,1e-05,1.66649]
[1776477878941,62.38,77174.93,0.0,0.98962,1e-05,1.66649]
[1776477878953,62.38,77178.48,0.0,0.98965,1e-05,1.66304]
[1776477885272,62.38,77182.13,0.0,0.98967,1e-05,1.65968]
[1776477886278,62.38,77191.71,0.0,0.98974,1e-05,1.65022]
[1776477887938,62.38,77191.71,0.0,0.98974,1e-05,1.65022]
[1776477888035,62.38,77191.87,0.0,0.98974,1e-05,1.6502]
[1776477888194,62.38,77191.87,0.0,0.98974,1e-05,1.6502]
[1776477888503,62.38,77191.87,0.0,0.98974,1e-05,1.6502]
[1776477888698,62.38,77191.87,0.0,0.98974,1e-05,1.6502]
[1776477888709,62.38,77190.69,0.0,0.98973,1e-05,1.65137]
[1776477894338,62.38,77190.62,0.0,0.98973,1e-05,1.65181]
[1776477899373,62.39,77190.38,0.0,0.98973,1e-05,1.65235]
[1776477905291,62.39,77190.03,0.0,0.98972,1e-05,1.65293]
[1776477907035,62.39,77190.03,0.0,0.98972,1e-05,1.65304]
[1776477907046,62.39,77190.38,0.0,0.98972,1e-05,1.65281]
[1776477907188,62.39,77190.38,0.0,0.98972,1e-05,1.65281]
[1776477907631,62.39,77190.38,0.0,0.98972,1e-05,1.65281]
[1776477907696,62.39,77190.38,0.0,0.98972,1e-05,1.65281]
[1776477909443,62.39,77190.24,0.0,0.98972,1e-05,1.65306]
[1776477915484,62.39,77191.27,0.0,0.98973,1e-05,1.65238]
[1776477917499,62.39,77195.69,0.0,0.98976,1e-05,1.64812]
[1776477918506,62.39,77202.48,0.0,0.98981,1e-05,1.64148]
[1776477919672,62.39,77202.48,0.0,0.98981,1e-05,1.64148]
[1776477919691,62.39,77202.48,0.0,0.98981,1e-05,1.64148]
[1776477919762,62.4,77202.4,0.0,0.98981,1e-05,1.64163]
[1776477920248,62.4,77202.4,0.0,0.98981,1e-05,1.64163]
[1776477920443,62.4,77202.4,0.0,0.98981,1e-05,1.64163]
[1776477925555,62.4,77204.59,0.0,0.98982,1e-05,1.63993]
[1776477931596,62.4,77204.8,0.0,0.98983,1e-05,1.63858]
[1776477933451,62.4,77205.75,0.0,0.98983,1e-05,1.63772]
[1776477933696,62.4,77205.75,0.0,0.98983,1e-05,1.63772]
[1776477933746,62.4,77206.65,0.0,0.98984,1e-05,1.63691]
[1776477934299,62.4,77206.65,0.0,0.98984,1e-05,1.63691]
[1776477934443,62.4,77206.65,0.0,0.98984,1e-05,1.63691]
[1776477939232,62.4,77206.23,0.0,0.98983,1e-05,1.63764]
[1776477939444,62.4,77206.23,0.0,0.98983,1e-05,1.63764]
[1776477942674,62.41,77209.51,0.0,0.98985,1e-05,1.63481]
[1776477943255,62.41,77209.51,0.0,0.98985,1e-05,1.63481]
[1776477943443,62.41,77209.51,0.0,0.98985,1e-05,1.63481]
[1776477943681,62.41,77212.78,0.0,0.98988,1e-05,1.63167]
[1776477944688,62.41,77215.18,0.0,0.98989,1e-05,1.6294]
[1776477945627,62.41,77215.18,0.0,0.98989,1e-05,1.6294]
[1776477945700,62.41,77215.18,0.0,0.98989,1e-05,1.6294]
[1776477950730,62.41,77218.07,0.0,0.98991,1e-05,1.62714]
[1776477956772,62.42,77216.91,0.0,0.9899,1e-05,1.62886]
[1776477958329,62.42,77216.86,0.0,0.9899,1e-05,1.629]
[1776477958436,62.42,77216.86,0.0,0.9899,1e-05,1.629]
[1776477959069,62.42,77216.86,0.0,0.9899,1e-05,1.629]
[1776477959197,62.42,77216.86,0.0,0.9899,1e-05,1.629]
[1776477959171,62.42,77216.86,0.0,0.98989,1e-05,1.62919]
[1776477960801,62.42,77213.9,0.0,0.98987,1e-05,1.63219]
[1776477961447,62.42,77213.9,0.0,0.98987,1e-05,1.63219]
[1776477961662,62.42,77213.9,0.0,0.98987,1e-05,1.63219]
[1776477961699,62.42,77213.9,0.0,0.98987,1e-05,1.63219]
[1776477961811,62.42,77208.07,0.0,0.98983,1e-05,1.63801]
[1776477966845,62.42,77207.58,0.0,0.98982,1e-05,1.63897]
[1776477968082,62.42,77207.58,0.0,0.98982,1e-05,1.63897]
[1776477968705,62.42,77207.63,0.0,0.98982,1e-05,1.639]
[1776477968944,62.42,77207.63,0.0,0.98982,1e-05,1.639]
[1776477970873,62.43,77210.58,0.0,0.98984,1e-05,1.63632]
[1776477973920,62.43,77210.4,0.0,0.98984,1e-05,1.63666]
[1776477973946,62.43,77210.4,0.0,0.98984,1e-05,1.63666]
[1776477979937,62.43,77210.78,0.0,0.98984,1e-05,1.63686]
[1776477981366,62.43,77209.52,0.0,0.98983,1e-05,1.63818]
[1776477981444,62.43,77209.52,0.0,0.98983,1e-05,1.63818]
[1776477987993,62.44,77208.32,0.0,0.98982,1e-05,1.6399]
[1776477990027,62.44,77208.46,0.0,0.98982,1e-05,1.63984]
[1776477990201,62.44,77208.46,0.0,0.98982,1e-05,1.63984]
[1776477997056,62.44,77207.34,0.0,0.98981,1e-05,1.63997]
[1776477999774,62.44,77206.1,0.0,0.9898,1e-05,1.64134]
[1776477999943,62.44,77206.1,0.0,0.9898,1e-05,1.64134]
[1776478005112,62.45,77206.2,0.0,0.9898,1e-05,1.64169]
[1776478011154,62.45,77206.02,0.0,0.9898,1e-05,1.64232]
[1776478012033,62.45,77206.02,0.0,0.9898,1e-05,1.64232]
[1776478012192,62.45,77206.02,0.0,0.9898,1e-05,1.64232]
[1776478018203,62.45,77205.0,0.0,0.98979,1e-05,1.64384]
[1776478023238,62.46,77205.37,0.0,0.98979,1e-05,1.64384]
[1776478028273,62.46,77204.72,0.0,0.98978,1e-05,1.64482]
[1776478034234,62.46,77205.51,0.0,0.98978,1e-05,1.64432]
[1776478033308,62.46,77208.78,0.0,0.98981,1e-05,1.64116]
[1776478034439,62.46,77208.78,0.0,0.98981,1e-05,1.64116]
[1776478034540,62.46,77212.97,0.0,0.98984,1e-05,1.63711]
[1776478035322,62.46,77215.02,0.0,0.98985,1e-05,1.63518]
[1776478040357,62.46,77214.7,0.0,0.98984,1e-05,1.63591]
[1776478041947,62.46,77214.7,0.0,0.98984,1e-05,1.63591]
[1776478042196,62.46,77214.7,0.0,0.98984,1e-05,1.63591]
[1776478049422,62.47,77215.58,0.0,0.98985,1e-05,1.63579]
[1776478054457,62.47,77215.7,0.0,0.98985,1e-05,1.63452]
[1776478064097,62.48,77215.04,0.0,0.98985,1e-05,1.63551]
[1776478064196,62.48,77215.04,0.0,0.98985,1e-05,1.63551]
[1776478071576,62.48,77215.83,0.0,0.98984,1e-05,1.63584]
[1776478072469,62.48,77215.83,0.0,0.98984,1e-05,1.63584]
[1776478072701,62.48,77215.83,0.0,0.98984,1e-05,1.63584]
[1776478077903,62.49,77215.98,0.0,0.98984,1e-05,1.63612]
[1776478077939,62.49,77215.98,0.0,0.98984,1e-05,1.63612]
[1776478078005,62.49,77222.96,0.0,0.98989,1e-05,1.62945]
[1776478078882,62.49,77224.95,0.0,0.9899,1e-05,1.62751]
[1776478082999,62.49,77225.2,0.0,0.9899,1e-05,1.62756]
[1776478083201,62.49,77225.2,0.0,0.9899,1e-05,1.62756]
[1776478086681,62.49,77228.46,0.0,0.98992,1e-05,1.62487]
[1776478087687,62.49,77234.9,0.0,0.98997,1e-05,1.6187]
[1776478088651,62.49,77234.9,0.0,0.98997,1e-05,1.6187]
[1776478088696,62.49,77234.9,0.0,0.98997,1e-05,1.6187]
[1776478089702,62.5,77239.4,0.0,0.99,1e-05,1.61455]
[1776478092724,62.5,77241.65,0.0,0.99001,1e-05,1.61274]
[1776478097931,62.5,77242.35,0.0,0.99001,1e-05,1.61257]
[1776478097992,62.5,77276.65,0.0,0.99025,1e-05,1.5797]
[1776478098766,62.5,77292.56,0.0,0.99036,1e-05,1.56477]
[1776478099773,62.51,77291.07,0.0,0.99035,1e-05,1.56639]
[1776478101189,62.51,77291.07,0.0,0.99035,1e-05,1.56639]
[1776478101249,62.51,77290.97,0.0,0.99034,1e-05,1.5669]
[1776478107832,62.52,77292.62,0.0,0.99035,1e-05,1.56658]
[1776478113874,62.53,77286.78,0.0,0.99031,1e-05,1.5718]
[1776478114881,62.53,77280.88,0.0,0.99026,1e-05,1.57761]
[1776478116337,62.53,77280.66,0.0,0.99026,1e-05,1.5782]
[1776478117199,62.53,77280.66,0.0,0.99026,1e-05,1.5782]
[1776478117261,62.53,77280.66,0.0,0.99026,1e-05,1.57838]
[1776478117868,62.53,77280.66,0.0,0.99026,1e-05,1.57838]
[1776478117941,62.53,77280.66,0.0,0.99026,1e-05,1.57838]
[1776478121196,62.54,77280.21,0.0,0.99025,1e-05,1.57916]
[1776478121301,62.54,77278.74,0.0,0.99024,1e-05,1.58092]
[1776478124830,62.54,77277.22,0.0,0.99023,1e-05,1.58272]
[1776478124943,62.54,77277.22,0.0,0.99023,1e-05,1.58272]
[1776478130993,62.55,77276.02,0.0,0.99021,1e-05,1.58507]
[1776478133185,62.55,77276.02,0.0,0.99021,1e-05,1.58507]
[1776478133286,62.55,77283.66,0.0,0.99026,1e-05,1.5783]
[1776478133438,62.55,77283.66,0.0,0.99026,1e-05,1.5783]
[1776478134014,62.56,77288.78,0.0,0.99029,1e-05,1.57362]
[1776478134460,62.56,77288.78,0.0,0.99029,1e-05,1.57362]
[1776478134694,62.56,77288.78,0.0,0.99029,1e-05,1.57362]
[1776478135021,62.56,77288.09,0.0,0.99029,1e-05,1.57447]
[1776478139534,62.56,77289.37,0.0,0.99029,1e-05,1.57403]
[1776478139690,62.56,77289.37,0.0,0.99029,1e-05,1.57403]
[1776478145345,62.57,77288.82,0.0,0.99028,1e-05,1.57549]
[1776478145445,62.57,77289.3,0.0,0.99028,1e-05,1.57522]
[1776478146098,62.57,77289.14,0.0,0.99028,1e-05,1.57556]
[1776478151133,62.58,77288.33,0.0,0.99027,1e-05,1.57726]
[1776478156167,62.59,77288.61,0.0,0.99026,1e-05,1.57792]
[1776478157160,62.59,77288.61,0.0,0.99026,1e-05,1.57792]
[1776478157201,62.59,77288.61,0.0,0.99026,1e-05,1.57792]
[1776478157214,62.59,77283.51,0.0,0.99023,1e-05,1.58296]
[1776478158181,62.59,77277.1,0.0,0.99018,1e-05,1.58926]
[1776478160318,62.59,77276.32,0.0,0.99017,1e-05,1.59017]
[1776478160420,62.59,77274.31,0.0,0.99016,1e-05,1.59226]
[1776478160443,62.59,77274.31,0.0,0.99016,1e-05,1.59226]
[1776478166238,62.6,77272.5,0.0,0.99014,1e-05,1.59491]
[1776478171273,62.6,77278.57,0.0,0.99019,1e-05,1.58827]
[1776478175197,62.61,77279.5,0.0,0.99019,1e-05,1.58786]
[1776478180341,62.61,77286.05,0.0,0.99023,1e-05,1.58253]
[1776478181348,62.61,77290.1,0.0,0.99025,1e-05,1.57883]
[1776478182355,62.62,77282.64,0.0,0.9902,1e-05,1.58611]
[1776478183362,62.62,77287.02,0.0,0.99023,1e-05,1.58209]
[1776478184203,62.62,77287.02,0.0,0.99023,1e-05,1.58209]
[1776478184445,62.62,77287.02,0.0,0.99023,1e-05,1.58209]
[1776478184368,62.62,77289.85,0.0,0.99025,1e-05,1.57955]
[1776478184673,62.62,77289.85,0.0,0.99025,1e-05,1.57955]
[1776478184690,62.62,77289.85,0.0,0.99025,1e-05,1.57955]
[1776478191418,62.63,77283.9,0.0,0.9902,1e-05,1.58638]
[1776478192425,62.63,77277.6,0.0,0.99016,1e-05,1.59256]
[1776478194613,62.63,77274.61,0.0,0.99013,1e-05,1.5957]
[1776478194696,62.63,77274.61,0.0,0.99013,1e-05,1.5957]
[1776478195199,62.63,77274.61,0.0,0.99013,1e-05,1.5957]
[1776478195436,62.63,77274.61,0.0,0.99013,1e-05,1.5957]
[1776478195289,62.63,77274.61,0.0,0.99013,1e-05,1.59584]
[1776478200482,62.64,77272.26,0.0,0.99011,1e-05,1.59878]
[1776478201825,62.64,77272.26,0.0,0.99011,1e-05,1.59878]
[1776478201957,62.64,77272.26,0.0,0.99011,1e-05,1.59878]
[1776478202029,62.64,77271.22,0.0,0.9901,1e-05,1.59991]
[1776478202480,62.64,77271.22,0.0,0.9901,1e-05,1.59991]
[1776478202691,62.64,77271.22,0.0,0.9901,1e-05,1.59991]
[1776478206524,62.64,77266.01,0.0,0.99006,1e-05,1.60556]
[1776478211559,62.65,77265.75,0.0,0.99006,1e-05,1.6064]
[1776478212685,62.65,77265.75,0.0,0.99006,1e-05,1.6064]
[1776478212829,62.65,77265.75,0.0,0.99006,1e-05,1.6064]
[1776478212940,62.65,77265.75,0.0,0.99006,1e-05,1.6064]
[1776478213038,62.65,77265.68,0.0,0.99005,1e-05,1.60658]
[1776478220623,62.65,77265.75,0.0,0.99005,1e-05,1.60742]
[1776478225658,62.66,77265.75,0.0,0.99005,1e-05,1.60798]
[1776478230695,62.66,77266.17,0.0,0.99004,1e-05,1.60813]
[1776478231591,62.66,77266.17,0.0,0.99004,1e-05,1.60813]
[1776478231693,62.66,77266.17,0.0,0.99004,1e-05,1.60813]
[1776478231846,62.66,77266.17,0.0,0.99004,1e-05,1.60813]
[1776478231942,62.66,77266.17,0.0,0.99004,1e-05,1.60813]
[1776478231947,62.66,77266.17,0.0,0.99005,1e-05,1.60667]
[1776478240765,62.67,77266.13,0.0,0.99005,1e-05,1.60771]
[1776478245800,62.67,77268.08,0.0,0.99006,1e-05,1.60637]
[1776478247808,62.67,77268.16,0.0,0.99005,1e-05,1.60641]
[1776478247950,62.67,77268.16,0.0,0.99005,1e-05,1.60641]
[1776478248105,62.67,77268.16,0.0,0.99005,1e-05,1.60641]
[1776478248191,62.67,77268.16,0.0,0.99005,1e-05,1.60641]
[1776478248207,62.68,77268.16,0.0,0.99005,1e-05,1.60663]
[1776478254349,62.68,77270.42,0.0,0.99007,1e-05,1.6049]
[1776478254444,62.68,77270.42,0.0,0.99007,1e-05,1.6049]
[1776478254450,62.68,77270.53,0.0,0.99006,1e-05,1.60502]
[1776478254659,62.68,77270.53,0.0,0.99006,1e-05,1.60502]
[1776478254695,62.68,77270.53,0.0,0.99006,1e-05,1.60502]
[1776478255870,62.68,77274.76,0.0,0.99009,1e-05,1.60107]
[1776478260905,62.69,77274.12,0.0,0.99008,1e-05,1.60229]
[1776478263929,62.69,77281.96,0.0,0.99014,1e-05,1.59512]
[1776478265800,62.69,77281.4,0.0,0.99013,1e-05,1.59578]
[1776478265956,62.69,77281.4,0.0,0.99013,1e-05,1.59578]
[1776478266010,62.69,77281.4,0.0,0.99013,1e-05,1.59578]
[1776478266195,62.69,77281.4,0.0,0.99013,1e-05,1.59578]
[1776478266291,62.69,77281.34,0.0,0.99013,1e-05,1.5961]
[1776478272103,62.7,77281.36,0.0,0.99013,1e-05,1.59658]
[1776478272199,62.7,77281.36,0.0,0.99013,1e-05,1.59658]
[1776478272249,62.7,77281.36,0.0,0.99013,1e-05,1.59658]
[1776478272443,62.7,77281.36,0.0,0.99013,1e-05,1.59658]
[1776478272350,62.7,77279.56,0.0,0.99011,1e-05,1.59856]
[1776478279034,62.7,77279.85,0.0,0.99011,1e-05,1.599]
[1776478280136,62.7,77279.85,0.0,0.99011,1e-05,1.599]
[1776478280200,62.7,77279.85,0.0,0.99011,1e-05,1.599]
[1776478280353,62.7,77279.85,0.0,0.99011,1e-05,1.599]
[1776478280443,62.7,77279.85,0.0,0.99011,1e-05,1.599]
[1776478280541,62.7,77279.92,0.0,0.99011,1e-05,1.59917]
[1776478285306,62.71,77279.08,0.0,0.9901,1e-05,1.60032]
[1776478285443,62.71,77279.08,0.0,0.9901,1e-05,1.60032]
[1776478285552,62.71,77276.34,0.0,0.99008,1e-05,1.60319]
[1776478285695,62.71,77276.34,0.0,0.99008,1e-05,1.60319]
[1776478290303,62.71,77274.41,0.0,0.99006,1e-05,1.60537]
[1776478290446,62.71,77274.41,0.0,0.99006,1e-05,1.60537]
[1776478290520,62.71,77274.41,0.0,0.99006,1e-05,1.60537]
[1776478290502,62.71,77273.69,0.0,0.99006,1e-05,1.60627]
[1776478290700,62.71,77273.69,0.0,0.99006,1e-05,1.60627]
[1776478296158,62.72,77272.29,0.0,0.99005,1e-05,1.60669]
[1776478306229,62.73,77272.31,0.0,0.99004,1e-05,1.60778]
[1776478314285,62.73,77272.29,0.0,0.99004,1e-05,1.60877]
[1776478320328,62.74,77271.73,0.0,0.99003,1e-05,1.61006]
[1776478321777,62.74,77271.55,0.0,0.99003,1e-05,1.61035]
[1776478321952,62.74,77271.55,0.0,0.99003,1e-05,1.61035]
[1776478322028,62.74,77271.55,0.0,0.99003,1e-05,1.61035]
[1776478322194,62.74,77271.55,0.0,0.99003,1e-05,1.61035]
[1776478322294,62.74,77271.55,0.0,0.99002,1e-05,1.61048]
[1776478327377,62.74,77271.59,0.0,0.99002,1e-05,1.61104]
[1776478333419,62.75,77271.76,0.0,0.99002,1e-05,1.61158]
[1776478338454,62.75,77271.76,0.0,0.99001,1e-05,1.61215]
[1776478342483,62.76,77259.28,0.0,0.98992,1e-05,1.6247]
[1776478343490,62.76,77255.0,0.0,0.98989,1e-05,1.62896]
[1776478344708,62.76,77254.84,0.0,0.98989,1e-05,1.6292]
[1776478344826,62.76,77254.84,0.0,0.98989,1e-05,1.6292]
[1776478344945,62.76,77254.84,0.0,0.98989,1e-05,1.6292]
[1776478346511,62.76,77254.76,0.0,0.98989,1e-05,1.62945]
[1776478351547,62.76,77258.25,0.0,0.98992,1e-05,1.62489]
[1776478352019,62.76,77258.25,0.0,0.98992,1e-05,1.62489]
[1776478352197,62.76,77258.25,0.0,0.98992,1e-05,1.62489]
[1776478352224,62.76,77258.25,0.0,0.98992,1e-05,1.62489]
[1776478352440,62.76,77258.25,0.0,0.98992,1e-05,1.62489]
[1776478352530,62.76,77258.25,0.0,0.98992,1e-05,1.62498]
[1776478357589,62.77,77259.2,0.0,0.98992,1e-05,1.62451]
[1776478359360,62.77,77259.2,0.0,0.98992,1e-05,1.62451]
[1776478359444,62.77,77259.2,0.0,0.98992,1e-05,1.62451]
[1776478359462,62.77,77259.2,0.0,0.98992,1e-05,1.62451]
[1776478359603,62.77,77259.17,0.0,0.98992,1e-05,1.62472]
[1776478359701,62.77,77259.17,0.0,0.98992,1e-05,1.62472]
[1776478370680,62.78,77257.92,0.0,0.9899,1e-05,1.6269]
[1776478375722,62.78,77259.9,0.0,0.98992,1e-05,1.6254]
[1776478376729,62.78,77265.29,0.0,0.98995,1e-05,1.62025]
[1776478378079,62.78,77265.29,0.0,0.98995,1e-05,1.62025]
[1776478378205,62.78,77265.29,0.0,0.98995,1e-05,1.62025]
[1776478378218,62.78,77265.29,0.0,0.98995,1e-05,1.62025]
[1776478378440,62.78,77265.29,0.0,0.98995,1e-05,1.62025]
[1776478378441,62.78,77267.56,0.0,0.98997,1e-05,1.61824]
[1776478381763,62.78,77270.45,0.0,0.98999,1e-05,1.61575]
[1776478385370,62.78,77270.58,0.0,0.98998,1e-05,1.61583]
[1776478385442,62.78,77270.58,0.0,0.98998,1e-05,1.61583]
[1776478390826,62.79,77270.14,0.0,0.98998,1e-05,1.61695]
[1776478395864,62.79,77269.89,0.0,0.98997,1e-05,1.61768]
[1776478404032,62.8,77270.3,0.0,0.98997,1e-05,1.61804]
[1776478412088,62.8,77269.82,0.0,0.98997,1e-05,1.61767]
[1776478417123,62.81,77268.54,0.0,0.98996,1e-05,1.61935]
[1776478417746,62.81,77268.54,0.0,0.98996,1e-05,1.61935]
[1776478417947,62.81,77268.54,0.0,0.98996,1e-05,1.61935]
[1776478418081,62.81,77268.54,0.0,0.98996,1e-05,1.61935]
[1776478418194,62.81,77268.54,0.0,0.98996,1e-05,1.61935]
[1776478418294,62.81,77268.54,0.0,0.98996,1e-05,1.61943]
[1776478424173,62.81,77268.31,0.0,0.98995,1e-05,1.62015]
[1776478427553,62.81,77267.6,0.0,0.98995,1e-05,1.621]
[1776478427654,62.81,77266.52,0.0,0.98994,1e-05,1.62221]
[1776478427702,62.81,77266.52,0.0,0.98994,1e-05,1.62221]
[1776478427948,62.81,77266.52,0.0,0.98994,1e-05,1.62221]
[1776478428202,62.81,77266.98,0.0,0.98994,1e-05,1.62176]
[1776478429939,62.81,77266.98,0.0,0.98994,1e-05,1.62176]
[1776478430215,62.81,77267.02,0.0,0.98994,1e-05,1.62187]
[1776478436258,62.82,77267.02,0.0,0.98994,1e-05,1.62233]
[1776478439578,62.82,77267.29,0.0,0.98994,1e-05,1.62221]
[1776478439694,62.82,77267.29,0.0,0.98994,1e-05,1.62221]
[1776478439679,62.82,77268.72,0.0,0.98995,1e-05,1.62098]
[1776478439804,62.82,77268.72,0.0,0.98995,1e-05,1.62098]
[1776478439947,62.82,77268.72,0.0,0.98995,1e-05,1.62098]
[1776478448342,62.83,77269.42,0.0,0.98995,1e-05,1.621]
[1776478450159,62.83,77269.89,0.0,0.98995,1e-05,1.62061]
[1776478450194,62.83,77269.89,0.0,0.98995,1e-05,1.62061]
[1776478450538,62.83,77269.89,0.0,0.98995,1e-05,1.62061]
[1776478450688,62.83,77269.89,0.0,0.98995,1e-05,1.62061]
[1776478450639,62.83,77269.62,0.0,0.98995,1e-05,1.62095]
[1776478463448,62.83,77269.45,0.0,0.98994,1e-05,1.62206]
[1776478467476,62.84,77273.98,0.0,0.98997,1e-05,1.61795]
[1776478468483,62.84,77282.88,0.0,0.99003,1e-05,1.60943]
[1776478469490,62.84,77285.02,0.0,0.99004,1e-05,1.60746]
[1776478470528,62.84,77285.02,0.0,0.99004,1e-05,1.60746]
[1776478470698,62.84,77285.02,0.0,0.99004,1e-05,1.60746]
[1776478470630,62.84,77287.47,0.0,0.99006,1e-05,1.6052]
[1776478470791,62.84,77287.47,0.0,0.99006,1e-05,1.6052]
[1776478470945,62.84,77287.47,0.0,0.99006,1e-05,1.6052]
[1776478477546,62.84,77287.67,0.0,0.99007,1e-05,1.60418]
[1776478482580,62.85,77293.27,0.0,0.9901,1e-05,1.59934]
[1776478483587,62.85,77296.41,0.0,0.99012,1e-05,1.59644]
[1776478485745,62.85,77296.41,0.0,0.99012,1e-05,1.59644]
[1776478485939,62.85,77294.67,0.0,0.99011,1e-05,1.59836]
[1776478485947,62.85,77294.67,0.0,0.99011,1e-05,1.59836]
[1776478486203,62.85,77294.67,0.0,0.99011,1e-05,1.59836]
[1776478486609,62.85,77294.32,0.0,0.99011,1e-05,1.59881]
[1776478489739,62.85,77299.86,0.0,0.99014,1e-05,1.59387]
[1776478489984,62.85,77299.86,0.0,0.99014,1e-05,1.59387]
[1776478490149,62.85,77299.86,0.0,0.99014,1e-05,1.59387]
[1776478490197,62.85,77299.86,0.0,0.99014,1e-05,1.59387]
[1776478490639,62.85,77303.35,0.0,0.99016,1e-05,1.59066]
[1776478493661,62.86,77308.74,0.0,0.9902,1e-05,1.58594]
[1776478495675,62.86,77313.5,0.0,0.99023,1e-05,1.5817]
[1776478496682,62.86,77316.41,0.0,0.99025,1e-05,1.57909]
[1776478498632,62.86,77317.9,0.0,0.99026,1e-05,1.57784]
[1776478498697,62.86,77317.9,0.0,0.99026,1e-05,1.57784]
[1776478498696,62.86,77318.04,0.0,0.99026,1e-05,1.57786]
[1776478499193,62.86,77318.04,0.0,0.99026,1e-05,1.57786]
[1776478499444,62.86,77318.04,0.0,0.99026,1e-05,1.57786]
[1776478499545,62.86,77318.04,0.0,0.99026,1e-05,1.57802]
[1776478504738,62.87,77316.81,0.0,0.99024,1e-05,1.57998]
[1776478505883,62.87,77316.81,0.0,0.99024,1e-05,1.57998]
[1776478505940,62.87,77316.81,0.0,0.99024,1e-05,1.57998]
[1776478506255,62.87,77316.81,0.0,0.99024,1e-05,1.57998]
[1776478506444,62.87,77316.81,0.0,0.99024,1e-05,1.57998]
[1776478506458,62.87,77316.81,0.0,0.99024,1e-05,1.5803]
[1776478509772,62.88,77321.64,0.0,0.99027,1e-05,1.5762]
[1776478514877,62.88,77321.72,0.0,0.99027,1e-05,1.57679]
[1776478514943,62.88,77321.72,0.0,0.99027,1e-05,1.57679]
[1776478515268,62.88,77321.72,0.0,0.99027,1e-05,1.57679]
[1776478515444,62.88,77321.72,0.0,0.99027,1e-05,1.57679]
[1776478515542,62.88,77321.72,0.0,0.99026,1e-05,1.57712]
[1776478520850,62.89,77322.67,0.0,0.99026,1e-05,1.57704]
[1776478521857,62.89,77330.83,0.0,0.99032,1e-05,1.56949]
[1776478523021,62.89,77330.83,0.0,0.99032,1e-05,1.56949]
[1776478523202,62.89,77330.83,0.0,0.99032,1e-05,1.56949]
[1776478523466,62.89,77330.83,0.0,0.99032,1e-05,1.56949]
[1776478523690,62.89,77330.83,0.0,0.99032,1e-05,1.56949]
[1776478523512,62.89,77332.62,0.0,0.99033,1e-05,1.56816]
[1776478525885,62.9,77335.67,0.0,0.99035,1e-05,1.56565]
[1776478530089,62.9,77336.65,0.0,0.99035,1e-05,1.56528]
[1776478530199,62.9,77336.65,0.0,0.99035,1e-05,1.56528]
[1776478530395,62.9,77336.65,0.0,0.99035,1e-05,1.56528]
[1776478530443,62.9,77336.65,0.0,0.99035,1e-05,1.56528]
[1776478530540,62.9,77336.68,0.0,0.99035,1e-05,1.56562]
[1776478531927,62.9,77342.48,0.0,0.99039,1e-05,1.55882]
[1776478533941,62.91,77347.37,0.0,0.99042,1e-05,1.55463]
[1776478534948,62.91,77350.92,0.0,0.99045,1e-05,1.55152]
[1776478535955,62.91,77355.94,0.0,0.99048,1e-05,1.54705]
[1776478537394,62.91,77355.94,0.0,0.99048,1e-05,1.54705]
[1776478537442,62.91,77355.94,0.0,0.99048,1e-05,1.54705]
[1776478537543,62.91,77358.43,0.0,0.99049,1e-05,1.54517]
[1776478538486,62.91,77358.43,0.0,0.99049,1e-05,1.54517]
[1776478538695,62.91,77358.43,0.0,0.99049,1e-05,1.54517]
[1776478539983,62.92,77373.44,0.0,0.99059,1e-05,1.53169]
[1776478540990,62.92,77384.13,0.0,0.99066,1e-05,1.52208]
[1776478541997,62.92,77384.33,0.0,0.99066,1e-05,1.52216]
[1776478543570,62.92,77387.98,0.0,0.99068,1e-05,1.51934]
[1776478545452,62.92,77389.91,0.0,0.99069,1e-05,1.51757]
[1776478545546,62.93,77388.54,0.0,0.99068,1e-05,1.51936]
[1776478546025,62.93,77384.52,0.0,0.99065,1e-05,1.52305]
[1776478547447,62.93,77384.52,0.0,0.99065,1e-05,1.52305]
[1776478547529,62.93,77384.36,0.0,0.99065,1e-05,1.52371]
[1776478548824,62.93,77384.58,0.0,0.99065,1e-05,1.52351]
[1776478548936,62.93,77384.58,0.0,0.99065,1e-05,1.52351]
[1776478549524,62.93,77384.58,0.0,0.99065,1e-05,1.52351]
[1776478549692,62.93,77384.58,0.0,0.99065,1e-05,1.52351]
[1776478549789,62.94,77384.93,0.0,0.99065,1e-05,1.5237]
[1776478551060,62.94,77382.65,0.0,0.99063,1e-05,1.52605]
[1776478558109,62.95,77382.31,0.0,0.99062,1e-05,1.5281]
[1776478560123,62.96,77385.52,0.0,0.99063,1e-05,1.52563]
[1776478561661,62.96,77385.52,0.0,0.99063,1e-05,1.52563]
[1776478561691,62.96,77385.52,0.0,0.99063,1e-05,1.52563]
[1776478561765,62.96,77385.57,0.0,0.99063,1e-05,1.52608]
[1776478562476,62.96,77385.57,0.0,0.99063,1e-05,1.52608]
[1776478562695,62.96,77385.57,0.0,0.99063,1e-05,1.52608]
[1776478568179,62.97,77384.24,0.0,0.99061,1e-05,1.52877]
[1776478569452,62.97,77384.24,0.0,0.99061,1e-05,1.52877]
[1776478569690,62.97,77384.24,0.0,0.99061,1e-05,1.52877]
[1776478569792,62.97,77384.24,0.0,0.99061,1e-05,1.52926]
[1776478570558,62.97,77384.24,0.0,0.99061,1e-05,1.52926]
[1776478570694,62.97,77384.24,0.0,0.99061,1e-05,1.52926]
[1776478575228,62.98,77386.57,0.0,0.99061,1e-05,1.52831]
[1776478576749,62.98,77386.57,0.0,0.99061,1e-05,1.52831]
[1776478576235,62.99,77381.31,0.0,0.99058,1e-05,1.5334]
[1776478577441,62.99,77381.31,0.0,0.99058,1e-05,1.5334]
[1776478577542,62.99,77379.14,0.0,0.99056,1e-05,1.53586]
[1776478578017,62.99,77379.14,0.0,0.99056,1e-05,1.53586]
[1776478578202,62.99,77379.14,0.0,0.99056,1e-05,1.53586]
[1776478583284,63.0,77378.43,0.0,0.99055,1e-05,1.53765]
[1776478588319,63.01,77378.37,0.0,0.99054,1e-05,1.53883]
[1776478593353,63.01,77377.28,0.0,0.99053,1e-05,1.53943]
[1776478598254,63.02,77378.78,0.0,0.99054,1e-05,1.53894]
[1776478598441,63.02,77378.78,0.0,0.99054,1e-05,1.53894]
[1776478599446,63.02,77378.75,0.0,0.99054,1e-05,1.53919]
[1776478599527,63.03,77378.82,0.0,0.99053,1e-05,1.53957]
[1776478605438,63.03,77378.83,0.0,0.99052,1e-05,1.54068]
[1776478610473,63.04,77377.46,0.0,0.99051,1e-05,1.54305]
[1776478616259,63.05,77377.19,0.0,0.9905,1e-05,1.54416]
[1776478616446,63.05,77377.19,0.0,0.9905,1e-05,1.54416]
[1776478621550,63.06,77380.43,0.0,0.99051,1e-05,1.54287]
[1776478622062,63.06,77380.43,0.0,0.99051,1e-05,1.54287]
[1776478622201,63.06,77380.43,0.0,0.99051,1e-05,1.54287]
[1776478622687,63.06,77380.43,0.0,0.99051,1e-05,1.54287]
[1776478622781,63.06,77380.38,0.0,0.99051,1e-05,1.54313]
[1776478622948,63.06,77380.38,0.0,0.99051,1e-05,1.54313]
[1776478626585,63.07,77384.38,0.0,0.99053,1e-05,1.54028]
[1776478627655,63.07,77384.38,0.0,0.99053,1e-05,1.54028]
[1776478627704,63.07,77384.38,0.0,0.99053,1e-05,1.54028]
[1776478627805,63.07,77390.79,0.0,0.99057,1e-05,1.53458]
[1776478633637,63.08,77390.71,0.0,0.99056,1e-05,1.53602]
[1776478636595,63.09,77389.58,0.0,0.99055,1e-05,1.53751]
[1776478636696,63.09,77389.58,0.0,0.99055,1e-05,1.53751]
[1776478637690,63.09,77388.75,0.0,0.99054,1e-05,1.53849]
[1776478637735,63.09,77388.22,0.0,0.99054,1e-05,1.5392]
[1776478642536,63.1,77385.2,0.0,0.99051,1e-05,1.54285]
[1776478642697,63.1,77385.2,0.0,0.99051,1e-05,1.54285]
[1776478648008,63.1,77389.58,0.0,0.99053,1e-05,1.53964]
[1776478648192,63.1,77389.58,0.0,0.99053,1e-05,1.53964]
[1776478649065,63.11,77389.65,0.0,0.99053,1e-05,1.5402]
[1776478649196,63.11,77389.65,0.0,0.99053,1e-05,1.5402]
[1776478649746,63.11,77390.05,0.0,0.99053,1e-05,1.54004]
[1776478655789,63.12,77390.02,0.0,0.99053,1e-05,1.5398]
[1776478660281,63.12,77388.74,0.0,0.99052,1e-05,1.54161]
[1776478660439,63.12,77388.74,0.0,0.99052,1e-05,1.54161]
[1776478660824,63.13,77383.37,0.0,0.99048,1e-05,1.547]
[1776478666866,63.14,77383.66,0.0,0.99047,1e-05,1.5479]
[1776478667544,63.14,77383.66,0.0,0.99047,1e-05,1.5479]
[1776478667697,63.14,77383.66,0.0,0.99047,1e-05,1.5479]
[1776478669142,63.14,77384.11,0.0,0.99047,1e-05,1.54767]
[1776478669192,63.14,77384.11,0.0,0.99047,1e-05,1.54767]
[1776478669887,63.14,77384.52,0.0,0.99047,1e-05,1.54768]
[1776478674922,63.15,77384.35,0.0,0.99047,1e-05,1.5488]
[1776478677918,63.15,77384.42,0.0,0.99046,1e-05,1.54911]
[1776478677941,63.15,77384.42,0.0,0.99046,1e-05,1.54911]
[1776478682982,63.16,77384.45,0.0,0.99046,1e-05,1.55022]
[1776478688019,63.17,77384.52,0.0,0.99045,1e-05,1.5511]
[1776478693053,63.17,77384.41,0.0,0.99044,1e-05,1.55212]
[1776478696940,63.17,77384.45,0.0,0.99044,1e-05,1.55227]
[1776478697194,63.18,77384.39,0.0,0.99044,1e-05,1.55269]
[1776478698677,63.18,77384.32,0.0,0.99044,1e-05,1.55294]
[1776478698691,63.18,77384.32,0.0,0.99044,1e-05,1.55294]
[1776478698778,63.18,77384.36,0.0,0.99044,1e-05,1.55327]
[1776478703184,63.18,77384.4,0.0,0.99044,1e-05,1.55323]
[1776478703439,63.18,77384.4,0.0,0.99044,1e-05,1.55323]
[1776478712186,63.2,77383.22,0.0,0.99042,1e-05,1.5551]
[1776478715861,63.2,77383.22,0.0,0.99042,1e-05,1.5551]
[1776478715936,63.2,77383.22,0.0,0.99042,1e-05,1.5551]
[1776478717221,63.2,77389.21,0.0,0.99045,1e-05,1.55042]
[1776478718871,63.2,77389.21,0.0,0.99045,1e-05,1.55042]
[1776478718943,63.2,77389.21,0.0,0.99045,1e-05,1.55042]
[1776478718932,63.21,77394.95,0.0,0.99049,1e-05,1.54548]
[1776478719613,63.21,77394.95,0.0,0.99049,1e-05,1.54548]
[1776478719692,63.21,77394.95,0.0,0.99049,1e-05,1.54548]
[1776478725277,63.22,77395.37,0.0,0.99048,1e-05,1.54624]
[1776478730313,63.22,77394.9,0.0,0.99047,1e-05,1.54763]
[1776478735347,63.23,77396.26,0.0,0.99048,1e-05,1.54731]
[1776478739440,63.24,77396.18,0.0,0.99047,1e-05,1.54795]
[1776478739999,63.24,77396.18,0.0,0.99047,1e-05,1.54795]
[1776478740050,63.24,77396.16,0.0,0.99047,1e-05,1.54835]
[1776478740191,63.24,77396.16,0.0,0.99047,1e-05,1.54835]
[1776478745417,63.25,77394.34,0.0,0.99045,1e-05,1.55096]
[1776478750451,63.25,77392.92,0.0,0.99044,1e-05,1.55318]
[1776478751985,63.25,77392.92,0.0,0.99044,1e-05,1.55318]
[1776478752192,63.25,77392.77,0.0,0.99043,1e-05,1.55367]
[1776478755487,63.26,77389.31,0.0,0.9904,1e-05,1.55742]
[1776478758424,63.26,77389.51,0.0,0.9904,1e-05,1.55757]
[1776478758450,63.26,77389.51,0.0,0.9904,1e-05,1.55757]
[1776478758518,63.26,77389.51,0.0,0.9904,1e-05,1.55757]
[1776478758691,63.26,77389.51,0.0,0.9904,1e-05,1.55757]
[1776478758789,63.26,77389.84,0.0,0.9904,1e-05,1.5576]
[1776478764420,63.27,77387.83,0.0,0.99039,1e-05,1.56014]
[1776478764454,63.27,77387.83,0.0,0.99039,1e-05,1.56014]
[1776478765026,63.27,77387.83,0.0,0.99039,1e-05,1.56014]
[1776478765074,63.27,77387.41,0.0,0.99038,1e-05,1.56086]
[1776478765192,63.27,77387.41,0.0,0.99038,1e-05,1.56086]
[1776478773613,63.28,77386.87,0.0,0.99038,1e-05,1.56111]
[1776478775879,63.28,77386.87,0.0,0.99038,1e-05,1.56111]
[1776478775943,63.28,77386.87,0.0,0.99038,1e-05,1.56111]
[1776478775996,63.28,77386.87,0.0,0.99038,1e-05,1.56111]
[1776478776040,63.28,77386.87,0.0,0.99037,1e-05,1.56159]
[1776478776192,63.28,77386.87,0.0,0.99037,1e-05,1.56159]
[1776478781985,63.29,77386.9,0.0,0.99037,1e-05,1.56236]
[1776478783210,63.29,77387.4,0.0,0.99037,1e-05,1.56221]
[1776478783386,63.29,77387.4,0.0,0.99037,1e-05,1.56221]
[1776478783453,63.29,77387.4,0.0,0.99037,1e-05,1.56221]
[1776478783683,63.29,77387.37,0.0,0.99037,1e-05,1.5624]
[1776478788718,63.3,77387.5,0.0,0.99036,1e-05,1.56307]
[1776478794760,63.31,77387.57,0.0,0.99036,1e-05,1.56396]
[1776478799795,63.31,77389.49,0.0,0.99036,1e-05,1.56296]
[1776478800803,63.31,77392.73,0.0,0.99038,1e-05,1.56009]
[1776478802617,63.32,77394.3,0.0,0.99039,1e-05,1.5588]
[1776478802696,63.32,77394.3,0.0,0.99039,1e-05,1.5588]
[1776478802759,63.32,77394.3,0.0,0.99039,1e-05,1.5588]
[1776478802938,63.32,77394.3,0.0,0.99039,1e-05,1.5588]
[1776478803036,63.32,77392.09,0.0,0.99038,1e-05,1.56102]
[1776478805838,63.32,77396.53,0.0,0.9904,1e-05,1.55738]
[1776478806762,63.32,77396.53,0.0,0.9904,1e-05,1.55738]
[1776478806947,63.32,77396.53,0.0,0.9904,1e-05,1.55738]
[1776478807040,63.32,77396.67,0.0,0.9904,1e-05,1.55742]
[1776478807249,63.32,77396.67,0.0,0.9904,1e-05,1.55742]
[1776478807450,63.32,77396.67,0.0,0.9904,1e-05,1.55742]
[1776478809867,63.33,77391.97,0.0,0.99037,1e-05,1.56231]
[1776478814902,63.33,77391.7,0.0,0.99036,1e-05,1.56338]
[1776478817923,63.34,77394.89,0.0,0.99038,1e-05,1.5609]
[1776478819147,63.34,77396.76,0.0,0.99039,1e-05,1.55933]
[1776478819199,63.34,77396.76,0.0,0.99039,1e-05,1.55933]
[1776478819349,63.34,77396.76,0.0,0.99039,1e-05,1.55933]
[1776478819442,63.34,77396.76,0.0,0.99039,1e-05,1.55933]
[1776478820944,63.34,77394.41,0.0,0.99037,1e-05,1.56187]
[1776478822957,63.34,77391.19,0.0,0.99035,1e-05,1.56521]
[1776478824074,63.34,77391.19,0.0,0.99035,1e-05,1.56521]
[1776478824189,63.34,77390.33,0.0,0.99034,1e-05,1.56618]
[1776478830008,63.35,77389.61,0.0,0.99033,1e-05,1.56784]
[1776478832172,63.35,77389.61,0.0,0.99033,1e-05,1.56784]
[1776478832199,63.35,77389.61,0.0,0.99033,1e-05,1.56784]
[1776478832428,63.35,77389.61,0.0,0.99033,1e-05,1.56784]
[1776478832447,63.35,77389.61,0.0,0.99033,1e-05,1.56784]
[1776478833029,63.35,77389.3,0.0,0.99033,1e-05,1.56707]
[1776478838063,63.36,77386.08,0.0,0.99031,1e-05,1.57092]
[1776478839071,63.36,77382.76,0.0,0.99028,1e-05,1.57419]
[1776478839233,63.36,77382.76,0.0,0.99028,1e-05,1.57419]
[1776478839359,63.36,77382.76,0.0,0.99028,1e-05,1.57419]
[1776478839446,63.36,77382.76,0.0,0.99028,1e-05,1.57419]
[1776478840078,63.36,77382.97,0.0,0.99028,1e-05,1.57415]
[1776478847126,63.37,77382.31,0.0,0.99027,1e-05,1.57582]
[1776478848794,63.37,77380.98,0.0,0.99026,1e-05,1.57722]
[1776478848942,63.37,77380.98,0.0,0.99026,1e-05,1.57722]
[1776478848988,63.37,77380.98,0.0,0.99026,1e-05,1.57722]
[1776478849141,63.37,77381.05,0.0,0.99026,1e-05,1.5773]
[1776478849201,63.37,77381.05,0.0,0.99026,1e-05,1.5773]
[1776478855613,63.38,77380.73,0.0,0.99025,1e-05,1.57832]
[1776478855700,63.38,77380.73,0.0,0.99025,1e-05,1.57832]
[1776478855822,63.38,77380.73,0.0,0.99025,1e-05,1.57832]
[1776478855943,63.38,77380.73,0.0,0.99025,1e-05,1.57832]
[1776478856037,63.38,77380.73,0.0,0.99025,1e-05,1.5786]
[1776478863239,63.39,77379.73,0.0,0.99024,1e-05,1.5805]
[1776478868252,63.39,77379.8,0.0,0.99023,1e-05,1.58084]
[1776478868295,63.39,77379.8,0.0,0.99023,1e-05,1.58084]
[1776478868437,63.39,77379.8,0.0,0.99023,1e-05,1.58084]
[1776478868539,63.39,77380.57,0.0,0.99024,1e-05,1.58039]
[1776478875323,63.4,77380.33,0.0,0.99023,1e-05,1.58155]
[1776478879350,63.4,77376.28,0.0,0.9902,1e-05,1.58589]
[1776478880358,63.41,77369.43,0.0,0.99015,1e-05,1.59249]
[1776478881725,63.41,77369.43,0.0,0.99015,1e-05,1.59249]
[1776478881852,63.41,77369.43,0.0,0.99015,1e-05,1.59249]
[1776478881945,63.41,77369.43,0.0,0.99015,1e-05,1.59249]
[1776478882044,63.41,77369.32,0.0,0.99015,1e-05,1.59282]
[1776478888413,63.41,77369.47,0.0,0.99014,1e-05,1.59333]
[1776478889421,63.41,77365.2,0.0,0.99011,1e-05,1.59748]
[1776478890896,63.41,77365.2,0.0,0.99011,1e-05,1.59748]
[1776478890944,63.41,77365.2,0.0,0.99011,1e-05,1.59748]
[1776478891020,63.41,77365.2,0.0,0.99011,1e-05,1.59748]
[1776478891192,63.41,77365.2,0.0,0.99011,1e-05,1.59748]
[1776478891108,63.41,77361.48,0.0,0.9901,1e-05,1.59964]
[1776478896470,63.42,77362.8,0.0,0.9901,1e-05,1.59887]
[1776478897326,63.42,77362.8,0.0,0.9901,1e-05,1.59887]
[1776478897449,63.42,77362.8,0.0,0.9901,1e-05,1.59887]
[1776478897452,63.42,77362.8,0.0,0.9901,1e-05,1.59887]
[1776478897696,63.42,77362.8,0.0,0.9901,1e-05,1.59887]
[1776478897794,63.42,77365.23,0.0,0.99012,1e-05,1.59676]
[1776478899491,63.42,77369.54,0.0,0.99015,1e-05,1.59278]
[1776478900498,63.42,77373.41,0.0,0.99017,1e-05,1.58924]
[1776478901485,63.42,77373.41,0.0,0.99017,1e-05,1.58924]
[1776478901692,63.42,77373.41,0.0,0.99017,1e-05,1.58924]
[1776478906975,63.42,77375.73,0.0,0.99019,1e-05,1.58728]
[1776478907194,63.42,77375.73,0.0,0.99019,1e-05,1.58728]
[1776478907057,63.43,77375.94,0.0,0.99018,1e-05,1.58769]
[1776478907225,63.43,77375.94,0.0,0.99018,1e-05,1.58769]
[1776478912581,63.43,77375.88,0.0,0.99018,1e-05,1.58834]
[1776478919631,63.44,77375.88,0.0,0.99017,1e-05,1.58917]
[1776478923473,63.44,77376.33,0.0,0.99017,1e-05,1.5891]
[1776478923696,63.44,77376.33,0.0,0.99017,1e-05,1.5891]
[1776478926787,63.44,77378.76,0.0,0.99019,1e-05,1.58715]
[1776478926944,63.44,77378.76,0.0,0.99019,1e-05,1.58715]
[1776478927040,63.44,77384.09,0.0,0.99022,1e-05,1.58237]
[1776478929701,63.45,77388.1,0.0,0.99025,1e-05,1.57886]
[1776478932879,63.45,77388.1,0.0,0.99025,1e-05,1.57886]
[1776478932946,63.45,77388.1,0.0,0.99025,1e-05,1.57886]
[1776478933097,63.45,77388.1,0.0,0.99025,1e-05,1.57886]
[1776478933200,63.45,77388.1,0.0,0.99025,1e-05,1.57886]
[1776478933150,63.45,77389.2,0.0,0.99025,1e-05,1.57836]
[1776478936753,63.45,77392.27,0.0,0.99027,1e-05,1.57588]
[1776478939775,63.46,77395.57,0.0,0.99029,1e-05,1.57321]
[1776478941240,63.46,77395.57,0.0,0.99029,1e-05,1.57321]
[1776478941447,63.46,77398.26,0.0,0.99031,1e-05,1.57083]
[1776478941556,63.46,77398.26,0.0,0.99031,1e-05,1.57083]
[1776478941698,63.46,77398.26,0.0,0.99031,1e-05,1.57083]
[1776478941789,63.46,77398.54,0.0,0.99031,1e-05,1.57071]
[1776478946823,63.47,77398.19,0.0,0.9903,1e-05,1.57191]
[1776478951478,63.47,77398.16,0.0,0.99029,1e-05,1.57252]
[1776478951696,63.47,77398.16,0.0,0.99029,1e-05,1.57252]
[1776478951716,63.47,77398.16,0.0,0.99029,1e-05,1.57252]
[1776478951937,63.47,77398.16,0.0,0.99029,1e-05,1.57252]
[1776478952036,63.47,77398.16,0.0,0.9903,1e-05,1.57111]
[1776478957901,63.48,77398.93,0.0,0.9903,1e-05,1.57125]
[1776478962172,63.48,77398.02,0.0,0.99029,1e-05,1.57239]
[1776478962200,63.48,77398.02,0.0,0.99029,1e-05,1.57239]
[1776478962271,63.48,77398.02,0.0,0.99029,1e-05,1.57267]
[1776478962442,63.48,77398.02,0.0,0.99029,1e-05,1.57267]
[1776478962692,63.48,77398.02,0.0,0.99029,1e-05,1.57267]
[1776478969987,63.49,77398.11,0.0,0.99028,1e-05,1.57371]
[1776478973130,63.49,77397.76,0.0,0.99028,1e-05,1.57432]
[1776478973200,63.49,77397.76,0.0,0.99028,1e-05,1.57432]
[1776478973226,63.49,77397.76,0.0,0.99028,1e-05,1.57446]
[1776478973324,63.49,77397.76,0.0,0.99028,1e-05,1.57446]
[1776478973442,63.49,77397.76,0.0,0.99028,1e-05,1.57446]
[1776478981064,63.5,77397.69,0.0,0.99027,1e-05,1.57562]
[1776478982071,63.5,77406.17,0.0,0.99033,1e-05,1.56782]
[1776478983077,63.5,77412.9,0.0,0.99037,1e-05,1.5617]
[1776478984085,63.51,77410.2,0.0,0.99035,1e-05,1.56437]
[1776478984793,63.51,77410.2,0.0,0.99035,1e-05,1.56437]
[1776478985014,63.51,77410.2,0.0,0.99035,1e-05,1.56437]
[1776478985092,63.51,77413.41,0.0,0.99037,1e-05,1.56154]
[1776478986098,63.51,77417.81,0.0,0.9904,1e-05,1.55761]
[1776478986534,63.51,77417.81,0.0,0.9904,1e-05,1.55761]
[1776478986689,63.51,77417.81,0.0,0.9904,1e-05,1.55761]
[1776478992141,63.52,77417.21,0.0,0.99039,1e-05,1.55916]
[1776478995315,63.52,77416.94,0.0,0.99039,1e-05,1.55974]
[1776478995448,63.52,77416.94,0.0,0.99039,1e-05,1.55974]
[1776478996171,63.52,77416.61,0.0,0.99038,1e-05,1.56037]
[1776478997852,63.52,77416.58,0.0,0.99038,1e-05,1.56056]
[1776478997949,63.52,77416.58,0.0,0.99038,1e-05,1.56056]
[1776479003220,63.53,77417.52,0.0,0.99038,1e-05,1.56065]
[1776479004345,63.53,77418.07,0.0,0.99038,1e-05,1.5603]
[1776479004448,63.53,77418.07,0.0,0.99038,1e-05,1.5603]
[1776479012285,63.54,77417.96,0.0,0.99038,1e-05,1.56016]
[1776479013362,63.54,77417.96,0.0,0.99038,1e-05,1.56016]
[1776479013446,63.54,77417.96,0.0,0.99038,1e-05,1.56016]
[1776479013815,63.54,77417.96,0.0,0.99038,1e-05,1.56016]
[1776479013941,63.54,77417.96,0.0,0.99038,1e-05,1.56016]
[1776479014040,63.54,77417.96,0.0,0.99038,1e-05,1.56049]
[1776479019235,63.55,77417.94,0.0,0.99037,1e-05,1.56116]
[1776479019448,63.55,77417.94,0.0,0.99037,1e-05,1.56116]
[1776479019559,63.55,77417.94,0.0,0.99037,1e-05,1.56116]
[1776479019695,63.55,77417.94,0.0,0.99037,1e-05,1.56116]
[1776479019794,63.55,77414.4,0.0,0.99035,1e-05,1.56462]
[1776479021348,63.55,77418.79,0.0,0.99038,1e-05,1.56084]
[1776479024310,63.55,77418.79,0.0,0.99038,1e-05,1.56084]
[1776479024371,63.55,77435.35,0.0,0.99048,1e-05,1.54601]
[1776479025375,63.56,77444.57,0.0,0.99054,1e-05,1.53772]
[1776479026383,63.56,77443.89,0.0,0.99054,1e-05,1.53854]
[1776479027575,63.56,77443.89,0.0,0.99054,1e-05,1.53854]
[1776479027633,63.56,77443.82,0.0,0.99054,1e-05,1.53881]
[1776479029404,63.56,77441.14,0.0,0.99051,1e-05,1.54168]
[1776479030411,63.56,77430.3,0.0,0.99044,1e-05,1.55187]
[1776479031421,63.57,77423.3,0.0,0.99039,1e-05,1.55853]
[1776479032428,63.57,77415.06,0.0,0.99034,1e-05,1.56636]
[1776479033434,63.57,77412.25,0.0,0.99032,1e-05,1.56913]
[1776479038544,63.57,77411.61,0.0,0.99031,1e-05,1.57031]
[1776479038694,63.57,77411.61,0.0,0.99031,1e-05,1.57031]
[1776479038711,63.57,77411.63,0.0,0.99031,1e-05,1.57043]
[1776479040106,63.57,77411.63,0.0,0.99031,1e-05,1.57043]
[1776479040200,63.57,77411.63,0.0,0.99031,1e-05,1.57043]
[1776479041491,63.58,77407.57,0.0,0.99028,1e-05,1.57465]
[1776479042498,63.58,77401.88,0.0,0.99024,1e-05,1.58012]
[1776479043824,63.58,77401.88,0.0,0.99024,1e-05,1.58012]
[1776479043954,63.58,77401.88,0.0,0.99024,1e-05,1.58012]
[1776479046547,63.58,77402.82,0.0,0.99024,1e-05,1.57949]
[1776479046689,63.58,77402.82,0.0,0.99024,1e-05,1.57949]
[1776479046765,63.58,77402.75,0.0,0.99024,1e-05,1.57981]
[1776479047533,63.58,77398.01,0.0,0.99021,1e-05,1.58439]
[1776479049047,63.58,77398.01,0.0,0.99021,1e-05,1.58439]
[1776479049202,63.58,77398.01,0.0,0.99021,1e-05,1.58439]
[1776479050555,63.58,77393.32,0.0,0.99017,1e-05,1.58915]
[1776479051562,63.59,77388.74,0.0,0.99014,1e-05,1.59359]
[1776479054357,63.59,77388.2,0.0,0.99014,1e-05,1.5942]
[1776479053576,63.59,77385.05,0.0,0.99011,1e-05,1.59728]
[1776479054438,63.59,77385.05,0.0,0.99011,1e-05,1.59728]
[1776479055011,63.59,77385.05,0.0,0.99011,1e-05,1.59728]
[1776479055204,63.59,77385.05,0.0,0.99011,1e-05,1.59728]
[1776479055248,63.59,77380.23,0.0,0.99008,1e-05,1.60204]
[1776479056596,63.59,77376.83,0.0,0.99006,1e-05,1.60536]
[1776479057643,63.59,77376.83,0.0,0.99006,1e-05,1.60536]
[1776479057697,63.59,77376.83,0.0,0.99006,1e-05,1.60536]
[1776479062489,63.59,77377.79,0.0,0.99006,1e-05,1.60486]
[1776479062704,63.59,77377.79,0.0,0.99006,1e-05,1.60486]
[1776479062705,63.59,77377.79,0.0,0.99006,1e-05,1.60486]
[1776479062940,63.59,77377.79,0.0,0.99006,1e-05,1.60486]
[1776479062950,63.59,77377.82,0.0,0.99006,1e-05,1.60492]
[1776479065667,63.59,77373.21,0.0,0.99003,1e-05,1.60955]
[1776479067146,63.59,77373.21,0.0,0.99003,1e-05,1.60955]
[1776479067197,63.59,77373.21,0.0,0.99003,1e-05,1.60955]
[1776479072717,63.6,77371.19,0.0,0.99002,1e-05,1.61039]
[1776479073581,63.6,77371.19,0.0,0.99002,1e-05,1.61039]
[1776479073703,63.6,77371.19,0.0,0.99002,1e-05,1.61039]
[1776479073957,63.6,77371.19,0.0,0.99002,1e-05,1.61039]
[1776479074193,63.6,77371.19,0.0,0.99002,1e-05,1.61039]
[1776479074294,63.6,77371.15,0.0,0.99002,1e-05,1.61057]
[1776479081779,63.6,77371.33,0.0,0.99001,1e-05,1.61089]
[1776479082550,63.6,77371.33,0.0,0.99001,1e-05,1.61089]
[1776479082816,63.6,77371.33,0.0,0.99001,1e-05,1.61089]
[1776479082944,63.6,77371.33,0.0,0.99001,1e-05,1.61089]
[1776479083699,63.6,77370.93,0.0,0.99001,1e-05,1.61141]
[1776479092858,63.61,77370.93,0.0,0.99001,1e-05,1.61203]
[1776479097308,63.61,77370.93,0.0,0.99001,1e-05,1.61203]
[1776479097442,63.61,77372.87,0.0,0.99002,1e-05,1.61051]
[1776479101921,63.61,77366.86,0.0,0.98997,1e-05,1.61652]
[1776479103136,63.61,77366.86,0.0,0.98997,1e-05,1.61652]
[1776479103203,63.61,77366.86,0.0,0.98997,1e-05,1.61652]
[1776479103305,63.61,77361.78,0.0,0.98994,1e-05,1.6215]
[1776479104942,63.61,77356.91,0.0,0.9899,1e-05,1.62622]
[1776479105949,63.61,77354.79,0.0,0.98989,1e-05,1.62831]
[1776479107233,63.61,77354.79,0.0,0.98989,1e-05,1.62831]
[1776479107239,63.62,77349.49,0.0,0.98985,1e-05,1.63349]
[1776479107448,63.62,77349.49,0.0,0.98985,1e-05,1.63349]
[1776479112998,63.62,77349.12,0.0,0.98985,1e-05,1.63398]
[1776479114007,63.62,77351.32,0.0,0.98986,1e-05,1.63189]
[1776479114937,63.62,77351.32,0.0,0.98986,1e-05,1.63189]
[1776479115014,63.62,77356.6,0.0,0.9899,1e-05,1.62687]
[1776479115694,63.62,77356.6,0.0,0.9899,1e-05,1.62687]
[1776479116406,63.62,77356.6,0.0,0.9899,1e-05,1.62687]
[1776479116021,63.62,77361.96,0.0,0.98993,1e-05,1.62177]
[1776479116444,63.62,77361.96,0.0,0.98993,1e-05,1.62177]
[1776479117028,63.62,77364.76,0.0,0.98995,1e-05,1.61914]
[1776479122063,63.62,77369.27,0.0,0.98998,1e-05,1.6151]
[1776479123062,63.62,77369.27,0.0,0.98998,1e-05,1.6151]
[1776479123197,63.62,77369.27,0.0,0.98998,1e-05,1.6151]
[1776479129692,63.62,77369.27,0.0,0.98998,1e-05,1.6154]
[1776479129794,63.62,77369.27,0.0,0.98998,1e-05,1.61551]
[1776479135020,63.62,77369.43,0.0,0.98999,1e-05,1.61406]
[1776479135190,63.62,77369.43,0.0,0.98999,1e-05,1.61406]
[1776479146232,63.63,77368.24,0.0,0.98998,1e-05,1.61584]
[1776479148666,63.63,77366.83,0.0,0.98997,1e-05,1.61723]
[1776479148695,63.63,77366.83,0.0,0.98997,1e-05,1.61723]
[1776479149253,63.63,77361.59,0.0,0.98993,1e-05,1.62234]
[1776479151113,63.63,77360.28,0.0,0.98992,1e-05,1.62363]
[1776479151193,63.63,77360.28,0.0,0.98992,1e-05,1.62363]
[1776479151266,63.63,77359.93,0.0,0.98992,1e-05,1.624]
[1776479154735,63.63,77358.15,0.0,0.9899,1e-05,1.62581]
[1776479154939,63.63,77358.15,0.0,0.9899,1e-05,1.62581]
[1776479159323,63.63,77352.19,0.0,0.98986,1e-05,1.6317]
[1776479165366,63.63,77346.65,0.0,0.98982,1e-05,1.6372]
[1776479166373,63.63,77341.32,0.0,0.98978,1e-05,1.64237]
[1776479166772,63.63,77341.32,0.0,0.98978,1e-05,1.64237]
[1776479166940,63.63,77341.32,0.0,0.98978,1e-05,1.64237]
[1776479167380,63.63,77341.68,0.0,0.98979,1e-05,1.64204]
[1776479169691,63.63,77341.68,0.0,0.98979,1e-05,1.64204]
[1776479175436,63.64,77343.13,0.0,0.98979,1e-05,1.64076]
[1776479176808,63.64,77343.52,0.0,0.9898,1e-05,1.64041]
[1776479176865,63.64,77343.52,0.0,0.9898,1e-05,1.64041]
[1776479176945,63.64,77343.52,0.0,0.9898,1e-05,1.64041]
[1776479177450,63.64,77343.53,0.0,0.9898,1e-05,1.64042]
[1776479182484,63.64,77344.94,0.0,0.98981,1e-05,1.63919]
[1776479190541,63.64,77345.04,0.0,0.98981,1e-05,1.63932]
[1776479193561,63.64,77351.11,0.0,0.98986,1e-05,1.63196]
[1776479194569,63.64,77355.04,0.0,0.98988,1e-05,1.62821]
[1776479196279,63.64,77355.04,0.0,0.98988,1e-05,1.62821]
[1776479196379,63.64,77355.04,0.0,0.98988,1e-05,1.62821]
[1776479196441,63.64,77355.04,0.0,0.98988,1e-05,1.62821]
[1776479196408,63.64,77355.43,0.0,0.98989,1e-05,1.62793]
[1776479201526,63.64,77357.59,0.0,0.9899,1e-05,1.62601]
[1776479201665,63.64,77357.59,0.0,0.9899,1e-05,1.62601]
[1776479201700,63.64,77357.59,0.0,0.9899,1e-05,1.62601]
[1776479201767,63.64,77357.81,0.0,0.9899,1e-05,1.62589]
[1776479208670,63.64,77357.15,0.0,0.98989,1e-05,1.62685]
[1776479212289,63.65,77355.54,0.0,0.98988,1e-05,1.62848]
[1776479212357,63.65,77355.54,0.0,0.98988,1e-05,1.62848]
[1776479212444,63.65,77355.54,0.0,0.98988,1e-05,1.62848]
[1776479212505,63.65,77353.96,0.0,0.98987,1e-05,1.63008]
[1776479217732,63.65,77353.52,0.0,0.98987,1e-05,1.63068]
[1776479221982,63.65,77353.72,0.0,0.98987,1e-05,1.63059]
[1776479222095,63.65,77353.72,0.0,0.98987,1e-05,1.63059]
[1776479222196,63.65,77353.72,0.0,0.98987,1e-05,1.63059]
[1776479222297,63.65,77353.72,0.0,0.98987,1e-05,1.63066]
[1776479227804,63.65,77356.01,0.0,0.98988,1e-05,1.62863]
[1776479229739,63.65,77358.04,0.0,0.9899,1e-05,1.62672]
[1776479229828,63.65,77358.04,0.0,0.9899,1e-05,1.62672]
[1776479229943,63.65,77358.04,0.0,0.9899,1e-05,1.62672]
[1776479230034,63.65,77358.73,0.0,0.9899,1e-05,1.6261]
[1776479235861,63.65,77359.1,0.0,0.9899,1e-05,1.626]
[1776479239888,63.65,77363.5,0.0,0.98993,1e-05,1.62196]
[1776479240761,63.65,77363.5,0.0,0.98993,1e-05,1.62196]
[1776479240884,63.65,77363.5,0.0,0.98993,1e-05,1.62196]
[1776479240944,63.65,77363.5,0.0,0.98993,1e-05,1.62196]
[1776479240960,63.65,77363.57,0.0,0.98993,1e-05,1.62194]
[1776479246937,63.66,77368.22,0.0,0.98996,1e-05,1.61777]
[1776479248414,63.66,77368.22,0.0,0.98996,1e-05,1.61777]
[1776479248449,63.66,77368.22,0.0,0.98996,1e-05,1.61777]
[1776479248459,63.66,77368.11,0.0,0.98996,1e-05,1.61799]
[1776479248575,63.66,77368.11,0.0,0.98996,1e-05,1.61799]
[1776479248693,63.66,77368.11,0.0,0.98996,1e-05,1.61799]
[1776479249959,63.66,77376.68,0.0,0.99002,1e-05,1.60986]
[1776479250965,63.66,77382.74,0.0,0.99006,1e-05,1.60417]
[1776479252979,63.66,77377.97,0.0,0.99003,1e-05,1.60728]
[1776479253865,63.66,77377.97,0.0,0.99003,1e-05,1.60728]
[1776479253943,63.66,77377.97,0.0,0.99003,1e-05,1.60728]
[1776479254031,63.66,77377.97,0.0,0.99003,1e-05,1.60728]
[1776479254195,63.66,77377.97,0.0,0.99003,1e-05,1.60728]
[1776479254238,63.66,77375.93,0.0,0.99002,1e-05,1.60937]
[1776479254994,63.66,77381.39,0.0,0.99006,1e-05,1.60418]
[1776479260029,63.66,77384.0,0.0,0.99007,1e-05,1.60209]
[1776479263050,63.66,77380.18,0.0,0.99004,1e-05,1.60596]
[1776479264759,63.67,77380.32,0.0,0.99004,1e-05,1.6059]
[1776479264944,63.67,77380.32,0.0,0.99004,1e-05,1.6059]
[1776479264953,63.67,77380.32,0.0,0.99004,1e-05,1.6059]
[1776479265200,63.67,77380.32,0.0,0.99004,1e-05,1.6059]
[1776479265295,63.67,77380.46,0.0,0.99004,1e-05,1.60591]
[1776479271106,63.67,77380.91,0.0,0.99005,1e-05,1.60585]
[1776479276142,63.67,77380.39,0.0,0.99004,1e-05,1.60671]
[1776479284198,63.68,77379.29,0.0,0.99003,1e-05,1.60839]
[1776479293261,63.68,77379.09,0.0,0.99002,1e-05,1.60919]
[1776479294267,63.68,77375.91,0.0,0.99,1e-05,1.61229]
[1776479296363,63.68,77375.63,0.0,0.99,1e-05,1.61261]
[1776479296448,63.68,77375.63,0.0,0.99,1e-05,1.61261]
[1776479296464,63.68,77375.63,0.0,0.99,1e-05,1.61261]
[1776479296543,63.68,77373.95,0.0,0.98998,1e-05,1.61428]
[1776479296692,63.68,77373.95,0.0,0.98998,1e-05,1.61428]
[1776479302323,63.68,77372.45,0.0,0.98997,1e-05,1.61603]
[1776479304327,63.69,77372.42,0.0,0.98997,1e-05,1.61611]
[1776479304430,63.69,77372.42,0.0,0.98997,1e-05,1.61611]
[1776479304445,63.69,77372.42,0.0,0.98997,1e-05,1.61611]
[1776479304531,63.69,77372.42,0.0,0.98997,1e-05,1.61616]
[1776479310380,63.69,77372.96,0.0,0.98997,1e-05,1.61595]
[1776479315415,63.69,77372.72,0.0,0.98998,1e-05,1.61485]
[1776479317934,63.69,77372.67,0.0,0.98998,1e-05,1.61499]
[1776479317985,63.69,77372.67,0.0,0.98998,1e-05,1.61499]
[1776479318191,63.69,77372.67,0.0,0.98998,1e-05,1.61499]
[1776479319444,63.69,77372.63,0.0,0.98998,1e-05,1.61513]
[1776479324480,63.69,77370.64,0.0,0.98996,1e-05,1.61726]
[1776479325486,63.69,77362.73,0.0,0.98991,1e-05,1.62487]
[1776479326493,63.69,77357.37,0.0,0.98987,1e-05,1.63005]
[1776479327797,63.69,77357.87,0.0,0.98987,1e-05,1.62959]
[1776479327889,63.69,77357.87,0.0,0.98987,1e-05,1.62959]
[1776479327943,63.69,77357.87,0.0,0.98987,1e-05,1.62959]
[1776479328507,63.69,77357.21,0.0,0.98987,1e-05,1.63024]
[1776479329514,63.69,77353.97,0.0,0.98984,1e-05,1.63338]
[1776479332961,63.69,77352.89,0.0,0.98984,1e-05,1.63445]
[1776479333032,63.69,77352.89,0.0,0.98984,1e-05,1.63445]
[1776479333199,63.69,77352.89,0.0,0.98984,1e-05,1.63445]
[1776479333546,63.69,77354.33,0.0,0.98985,1e-05,1.63308]
[1776479335557,63.69,77357.68,0.0,0.98987,1e-05,1.62989]
[1776479337969,63.69,77358.8,0.0,0.98988,1e-05,1.62886]
[1776479338011,63.69,77358.8,0.0,0.98988,1e-05,1.62886]
[1776479338197,63.69,77358.8,0.0,0.98988,1e-05,1.62886]
[1776479338578,63.69,77358.31,0.0,0.98987,1e-05,1.62936]
[1776479343613,63.7,77358.1,0.0,0.98987,1e-05,1.62967]
[1776479348648,63.7,77356.65,0.0,0.98986,1e-05,1.63118]
[1776479350832,63.7,77354.53,0.0,0.98984,1e-05,1.63326]
[1776479350946,63.7,77354.53,0.0,0.98984,1e-05,1.63326]
[1776479350979,63.7,77354.53,0.0,0.98984,1e-05,1.63326]
[1776479351195,63.7,77354.53,0.0,0.98984,1e-05,1.63326]
[1776479351669,63.7,77353.97,0.0,0.98984,1e-05,1.63382]
[1776479355697,63.7,77350.79,0.0,0.98982,1e-05,1.63693]
[1776479360617,63.7,77350.46,0.0,0.98982,1e-05,1.63729]
[1776479360673,63.7,77350.46,0.0,0.98982,1e-05,1.63729]
[1776479360702,63.7,77350.39,0.0,0.98981,1e-05,1.63737]
[1776479360848,63.7,77349.86,0.0,0.98981,1e-05,1.63789]
[1776479367337,63.7,77350.43,0.0,0.98981,1e-05,1.63738]
[1776479371947,63.7,77349.7,0.0,0.98981,1e-05,1.63818]
[1776479372119,63.7,77349.7,0.0,0.98981,1e-05,1.63818]
[1776479372190,63.7,77349.7,0.0,0.98981,1e-05,1.63818]
[1776479372280,63.7,77349.99,0.0,0.98982,1e-05,1.63633]
[1776479377855,63.7,77350.64,0.0,0.98982,1e-05,1.6358]
[1776479378963,63.7,77350.64,0.0,0.98982,1e-05,1.6358]
[1776479379001,63.7,77350.64,0.0,0.98982,1e-05,1.6358]
[1776479379199,63.7,77350.64,0.0,0.98982,1e-05,1.6358]
[1776479379205,63.7,77351.43,0.0,0.98983,1e-05,1.63506]
[1776479383258,63.7,77352.87,0.0,0.98984,1e-05,1.63371]
[1776479383267,63.7,77352.87,0.0,0.98984,1e-05,1.63371]
[1776479383445,63.7,77352.87,0.0,0.98984,1e-05,1.63371]
[1776479383514,63.7,77354.03,0.0,0.98985,1e-05,1.63267]
[1776479391952,63.7,77354.1,0.0,0.98985,1e-05,1.63281]
[1776479394244,63.7,77352.76,0.0,0.98984,1e-05,1.63413]
[1776479394294,63.7,77352.76,0.0,0.98984,1e-05,1.63413]
[1776479394444,63.7,77352.76,0.0,0.98984,1e-05,1.63413]
[1776479394541,63.7,77352.76,0.0,0.98984,1e-05,1.63417]
[1776479403033,63.7,77353.95,0.0,0.98984,1e-05,1.63321]
[1776479403915,63.7,77353.95,0.0,0.98984,1e-05,1.63321]
[1776479403943,63.7,77353.95,0.0,0.98984,1e-05,1.63321]
[1776479403966,63.7,77353.95,0.0,0.98984,1e-05,1.63321]
[1776479404198,63.7,77353.95,0.0,0.98984,1e-05,1.63321]
[1776479404295,63.7,77354.14,0.0,0.98984,1e-05,1.63305]
[1776479408461,63.7,77354.05,0.0,0.98984,1e-05,1.63321]
[1776479408501,63.7,77354.05,0.0,0.98984,1e-05,1.63321]
[1776479408701,63.7,77354.05,0.0,0.98984,1e-05,1.63321]
[1776479408713,63.71,77354.05,0.0,0.98984,1e-05,1.63326]
[1776479414054,63.71,77351.53,0.0,0.98982,1e-05,1.63576]
[1776479414208,63.71,77351.53,0.0,0.98982,1e-05,1.63576]
[1776479414260,63.71,77351.18,0.0,0.98982,1e-05,1.63614]
[1776479420152,63.71,77350.58,0.0,0.98982,1e-05,1.63684]
[1776479428208,63.71,77350.63,0.0,0.98982,1e-05,1.63695]
[1776479436265,63.71,77340.82,0.0,0.98976,1e-05,1.645]
[1776479437271,63.71,77331.41,0.0,0.98969,1e-05,1.65416]
[1776479438278,63.71,77330.88,0.0,0.98968,1e-05,1.65468]
[1776479439588,63.71,77330.88,0.0,0.98968,1e-05,1.65468]
[1776479439644,63.71,77330.88,0.0,0.98968,1e-05,1.65468]
[1776479439689,63.71,77330.72,0.0,0.98968,1e-05,1.65482]
[1776479439850,63.71,77330.72,0.0,0.98968,1e-05,1.65482]
[1776479440135,63.71,77330.72,0.0,0.98968,1e-05,1.65482]
[1776479445154,63.71,77332.55,0.0,0.9897,1e-05,1.653]
[1776479445159,63.71,77332.55,0.0,0.9897,1e-05,1.653]
[1776479445200,63.71,77332.55,0.0,0.9897,1e-05,1.653]
[1776479445327,63.71,77332.73,0.0,0.9897,1e-05,1.65282]
[1776479450272,63.71,77330.29,0.0,0.98968,1e-05,1.65519]
[1776479450446,63.71,77330.29,0.0,0.98968,1e-05,1.65519]
[1776479452173,63.71,77330.0,0.0,0.98968,1e-05,1.65547]
[1776479452192,63.71,77330.0,0.0,0.98968,1e-05,1.65547]
[1776479452377,63.71,77329.53,0.0,0.98968,1e-05,1.65592]
[1776479457411,63.71,77328.65,0.0,0.98967,1e-05,1.65676]
[1776479458417,63.71,77324.82,0.0,0.98964,1e-05,1.66049]
[1776479459417,63.71,77324.82,0.0,0.98964,1e-05,1.66049]
[1776479459438,63.71,77324.82,0.0,0.98964,1e-05,1.66049]
[1776479459518,63.71,77320.9,0.0,0.98961,1e-05,1.66432]
[1776479461439,63.71,77314.67,0.0,0.98957,1e-05,1.67039]
[1776479462022,63.71,77314.67,0.0,0.98957,1e-05,1.67039]
[1776479462199,63.71,77314.67,0.0,0.98957,1e-05,1.67039]
[1776479463002,63.71,77313.06,0.0,0.98956,1e-05,1.67194]
[1776479463195,63.71,77313.06,0.0,0.98956,1e-05,1.67194]
[1776479463453,63.71,77311.77,0.0,0.98955,1e-05,1.67318]
[1776479468488,63.71,77310.45,0.0,0.98954,1e-05,1.67433]
[1776479473523,63.71,77310.57,0.0,0.98954,1e-05,1.67407]
[1776479478558,63.7,77310.3,0.0,0.98954,1e-05,1.67419]
[1776479484599,63.7,77310.31,0.0,0.98954,1e-05,1.67402]
[1776479487448,63.7,77310.99,0.0,0.98955,1e-05,1.67329]
[1776479487697,63.7,77310.99,0.0,0.98955,1e-05,1.67329]
[1776479496684,63.7,77311.15,0.0,0.98956,1e-05,1.67128]
[1776479501719,63.7,77311.04,0.0,0.98956,1e-05,1.67127]
[1776479506753,63.7,77311.0,0.0,0.98956,1e-05,1.6712]
[1776479512760,63.7,77311.17,0.0,0.98956,1e-05,1.67095]
[1776479516985,63.7,77311.17,0.0,0.98956,1e-05,1.67083]
[1776479517030,63.7,77311.17,0.0,0.98956,1e-05,1.67083]
[1776479517192,63.7,77311.17,0.0,0.98956,1e-05,1.67083]
[1776479517292,63.7,77311.17,0.0,0.98956,1e-05,1.67081]
[1776479522108,63.7,77310.72,0.0,0.98956,1e-05,1.67119]
[1776479522154,63.7,77310.72,0.0,0.98956,1e-05,1.67119]
[1776479522201,63.7,77310.72,0.0,0.98956,1e-05,1.67119]
[1776479522209,63.7,77307.45,0.0,0.98954,1e-05,1.67435]
[1776479526900,63.7,77303.25,0.0,0.98951,1e-05,1.67832]
[1776479532943,63.69,77301.2,0.0,0.9895,1e-05,1.68009]
[1776479534536,63.69,77301.2,0.0,0.9895,1e-05,1.68009]
[1776479534581,63.69,77301.2,0.0,0.9895,1e-05,1.68009]
[1776479534692,63.69,77301.2,0.0,0.9895,1e-05,1.68009]
[1776479534739,63.69,77300.94,0.0,0.98949,1e-05,1.68025]
[1776479539993,63.69,77301.15,0.0,0.9895,1e-05,1.67978]
[1776479543039,63.69,77299.33,0.0,0.98949,1e-05,1.68148]
[1776479543089,63.69,77299.33,0.0,0.98949,1e-05,1.68148]
[1776479543195,63.69,77299.33,0.0,0.98949,1e-05,1.68148]
[1776479543294,63.69,77299.33,0.0,0.98949,1e-05,1.68142]
[1776479549055,63.69,77299.58,0.0,0.98949,1e-05,1.68083]
[1776479554091,63.69,77299.47,0.0,0.9895,1e-05,1.67903]
[1776479560133,63.68,77299.86,0.0,0.98951,1e-05,1.67832]
[1776479561237,63.68,77299.86,0.0,0.98951,1e-05,1.67832]
[1776479561399,63.68,77299.86,0.0,0.98951,1e-05,1.67832]
[1776479561435,63.68,77299.86,0.0,0.98951,1e-05,1.67832]
[1776479561500,63.68,77302.35,0.0,0.98953,1e-05,1.67576]
[1776479562146,63.68,77299.91,0.0,0.98951,1e-05,1.67817]
[1776479570265,63.68,77300.09,0.0,0.98951,1e-05,1.67788]
[1776479570321,63.68,77300.09,0.0,0.98951,1e-05,1.67788]
[1776479570436,63.68,77300.09,0.0,0.98951,1e-05,1.67788]
[1776479570521,63.68,77300.56,0.0,0.98952,1e-05,1.67705]
[1776479572217,63.68,77305.01,0.0,0.98955,1e-05,1.67262]
[1776479574230,63.68,77307.46,0.0,0.98957,1e-05,1.67013]
[1776479576578,63.68,77307.64,0.0,0.98957,1e-05,1.66992]
[1776479576621,63.68,77307.64,0.0,0.98957,1e-05,1.66992]
[1776479576693,63.68,77307.64,0.0,0.98957,1e-05,1.66992]
[1776479576794,63.68,77308.05,0.0,0.98957,1e-05,1.66945]
[1776479579266,63.68,77308.49,0.0,0.98958,1e-05,1.66895]
[1776479582287,63.68,77309.03,0.0,0.98958,1e-05,1.66832]
[1776479588329,63.68,77308.99,0.0,0.98958,1e-05,1.66818]
[1776479595380,63.67,77310.35,0.0,0.98959,1e-05,1.66666]
[1776479596277,63.67,77310.35,0.0,0.98959,1e-05,1.66666]
[1776479596336,63.67,77310.35,0.0,0.98959,1e-05,1.66666]
[1776479596436,63.67,77310.35,0.0,0.98959,1e-05,1.66666]
[1776479596528,63.67,77316.48,0.0,0.98964,1e-05,1.66061]
[1776479601408,63.67,77317.4,0.0,0.98964,1e-05,1.6597]
[1776479601529,63.67,77317.4,0.0,0.98964,1e-05,1.6597]
[1776479601692,63.67,77317.4,0.0,0.98964,1e-05,1.6597]
[1776479601776,63.67,77312.84,0.0,0.98961,1e-05,1.66413]
[1776479602429,63.67,77310.23,0.0,0.98959,1e-05,1.66668]
[1776479608471,63.67,77310.11,0.0,0.98959,1e-05,1.66668]
[1776479613505,63.67,77310.88,0.0,0.98961,1e-05,1.66421]
[1776479619548,63.67,77314.21,0.0,0.98963,1e-05,1.66083]
[1776479625589,63.67,77314.77,0.0,0.98964,1e-05,1.66022]
[1776479627603,63.67,77319.36,0.0,0.98967,1e-05,1.65571]
[1776479632639,63.67,77318.62,0.0,0.98966,1e-05,1.65643]
[1776479633646,63.67,77314.47,0.0,0.98963,1e-05,1.66048]
[1776479638682,63.67,77313.38,0.0,0.98963,1e-05,1.6615]
[1776479643717,63.67,77313.24,0.0,0.98963,1e-05,1.66159]
[1776479649759,63.67,77311.81,0.0,0.98962,1e-05,1.66294]
[1776479655804,63.67,77310.91,0.0,0.98961,1e-05,1.66376]
[1776479658826,63.67,77305.19,0.0,0.98957,1e-05,1.66933]
[1776479661847,63.67,77302.86,0.0,0.98955,1e-05,1.67155]
[1776479663860,63.67,77300.79,0.0,0.98954,1e-05,1.67352]
[1776479668897,63.67,77299.37,0.0,0.98953,1e-05,1.67474]
[1776479679974,63.66,77299.05,0.0,0.98954,1e-05,1.673]
[1776479680980,63.66,77303.81,0.0,0.98958,1e-05,1.66828]
[1776479687023,63.66,77305.2,0.0,0.98959,1e-05,1.66673]
[1776479692058,63.66,77305.24,0.0,0.98959,1e-05,1.66653]
[1776479699107,63.66,77305.75,0.0,0.98959,1e-05,1.66582]
[1776479704142,63.66,77307.48,0.0,0.98961,1e-05,1.664]
[1776479707171,63.66,77304.52,0.0,0.98959,1e-05,1.66683]
[1776479708179,63.66,77300.99,0.0,0.98956,1e-05,1.67027]
[1776479709186,63.66,77298.47,0.0,0.98954,1e-05,1.67272]
[1776479714220,63.66,77297.81,0.0,0.98954,1e-05,1.67318]
[1776479721270,63.65,77297.01,0.0,0.98954,1e-05,1.67368]
[1776479727312,63.65,77296.81,0.0,0.98954,1e-05,1.67364]
[1776479733362,63.65,77295.76,0.0,0.98954,1e-05,1.67281]
[1776479742425,63.65,77295.73,0.0,0.98954,1e-05,1.67247]
[1776479751488,63.64,77295.67,0.0,0.98954,1e-05,1.67214]
[1776479757531,63.64,77295.67,0.0,0.98955,1e-05,1.67189]
[1776479762566,63.64,77295.47,0.0,0.98955,1e-05,1.67189]
[1776479770622,63.64,77295.27,0.0,0.98955,1e-05,1.6718]
[1776479773643,63.64,77292.35,0.0,0.98953,1e-05,1.67457]
[1776479784720,63.63,77299.84,0.0,0.98958,1e-05,1.66675]
[1776479785727,63.63,77304.24,0.0,0.98962,1e-05,1.66241]
[1776479790761,63.63,77305.36,0.0,0.98962,1e-05,1.66122]
[1776479792776,63.63,77308.11,0.0,0.98965,1e-05,1.65687]
[1776479798818,63.63,77308.18,0.0,0.98966,1e-05,1.65672]
[1776479803853,63.63,77309.48,0.0,0.98967,1e-05,1.65539]
[1776479805867,63.63,77311.87,0.0,0.98968,1e-05,1.65304]
[1776479811909,63.63,77307.86,0.0,0.98965,1e-05,1.65693]
[1776479817950,63.63,77307.62,0.0,0.98965,1e-05,1.65712]
[1776479822986,63.63,77314.67,0.0,0.9897,1e-05,1.65022]
[1776479823992,63.63,77322.95,0.0,0.98976,1e-05,1.64218]
[1776479825000,63.63,77323.39,0.0,0.98976,1e-05,1.64178]
[1776479826007,63.63,77333.61,0.0,0.98984,1e-05,1.63192]
[1776479827014,63.63,77345.01,0.0,0.98992,1e-05,1.621]
[1776479828021,63.63,77345.96,0.0,0.98992,1e-05,1.62015]
[1776479829079,63.63,77345.96,0.0,0.98992,1e-05,1.62015]
[1776479829174,63.63,77339.03,0.0,0.98987,1e-05,1.62687]
[1776479829205,63.63,77339.03,0.0,0.98987,1e-05,1.62687]
[1776479832049,63.63,77344.12,0.0,0.98991,1e-05,1.62214]
[1776479833056,63.64,77357.22,0.0,0.99,1e-05,1.60967]
[1776479834063,63.64,77371.09,0.0,0.99009,1e-05,1.59657]
[1776479835070,63.64,77373.47,0.0,0.99011,1e-05,1.59442]
[1776479836077,63.64,77380.71,0.0,0.99016,1e-05,1.58769]
[1776479839340,63.64,77382.13,0.0,0.99017,1e-05,1.58671]
[1776479840105,63.64,77381.9,0.0,0.99016,1e-05,1.58705]
[1776479841205,63.64,77382.01,0.0,0.99016,1e-05,1.58707]
[1776479842119,63.64,77378.71,0.0,0.99014,1e-05,1.5903]
[1776479843209,63.64,77378.14,0.0,0.99013,1e-05,1.59095]
[1776479844133,63.64,77377.4,0.0,0.99013,1e-05,1.59177]
[1776479845139,63.65,77373.4,0.0,0.9901,1e-05,1.59566]
[1776479849168,63.65,77368.58,0.0,0.99006,1e-05,1.60063]
[1776479854206,63.65,77368.15,0.0,0.99007,1e-05,1.59994]
[1776479859240,63.66,77368.07,0.0,0.99006,1e-05,1.60049]
[1776479864275,63.66,77368.75,0.0,0.99007,1e-05,1.60031]
[1776479865759,63.66,77368.75,0.0,0.99007,1e-05,1.60031]
[1776479867299,63.66,77376.27,0.0,0.99011,1e-05,1.59347]
[1776479869255,63.66,77377.78,0.0,0.99012,1e-05,1.59215]
[1776479869437,63.66,77377.78,0.0,0.99012,1e-05,1.59215]
[1776479869538,63.66,77377.78,0.0,0.99012,1e-05,1.59226]
[1776479874347,63.67,77386.14,0.0,0.99018,1e-05,1.58492]
[1776479879383,63.67,77386.5,0.0,0.99018,1e-05,1.58518]
[1776479884418,63.68,77391.57,0.0,0.99021,1e-05,1.58099]
[1776479885425,63.68,77386.69,0.0,0.99017,1e-05,1.58571]
[1776479887439,63.68,77400.46,0.0,0.99026,1e-05,1.57302]
[1776479888448,63.68,77411.96,0.0,0.99034,1e-05,1.56244]
[1776479889455,63.68,77412.74,0.0,0.99034,1e-05,1.56187]
[1776479891335,63.68,77412.3,0.0,0.99034,1e-05,1.5626]
[1776479891492,63.68,77408.55,0.0,0.99031,1e-05,1.56609]
[1776479893556,63.68,77407.65,0.0,0.99031,1e-05,1.56708]
[1776479899549,63.69,77404.94,0.0,0.99028,1e-05,1.57064]
[1776479900556,63.69,77408.45,0.0,0.9903,1e-05,1.56751]
[1776479903577,63.7,77412.2,0.0,0.99033,1e-05,1.56447]
[1776479904338,63.7,77412.2,0.0,0.99033,1e-05,1.56447]
[1776479904438,63.7,77412.2,0.0,0.99033,1e-05,1.56447]
[1776479904748,63.7,77412.03,0.0,0.99032,1e-05,1.56479]
[1776479910626,63.7,77410.93,0.0,0.99031,1e-05,1.56672]
[1776479915661,63.71,77413.43,0.0,0.99033,1e-05,1.56359]
[1776479920696,63.72,77414.6,0.0,0.99033,1e-05,1.56327]
[1776479926738,63.72,77410.38,0.0,0.9903,1e-05,1.56811]
[1776479935801,63.73,77407.78,0.0,0.99027,1e-05,1.57178]
[1776479938822,63.74,77403.61,0.0,0.99024,1e-05,1.57609]
[1776479940837,63.74,77399.23,0.0,0.99021,1e-05,1.58045]
[1776479945870,63.74,77398.98,0.0,0.9902,1e-05,1.58141]
[1776479948820,63.75,77398.58,0.0,0.9902,1e-05,1.58203]
[1776479949900,63.75,77392.56,0.0,0.99015,1e-05,1.58793]
[1776479951914,63.75,77388.36,0.0,0.99012,1e-05,1.59211]
[1776479952948,63.75,77388.36,0.0,0.99012,1e-05,1.59211]
[1776479958463,63.75,77388.96,0.0,0.99012,1e-05,1.59216]
[1776479958692,63.75,77388.96,0.0,0.99012,1e-05,1.59216]
[1776479958759,63.75,77388.96,0.0,0.99012,1e-05,1.59216]
[1776479958936,63.75,77388.96,0.0,0.99012,1e-05,1.59216]
[1776479958963,63.75,77388.89,0.0,0.99012,1e-05,1.59233]
[1776479963997,63.76,77389.12,0.0,0.99012,1e-05,1.59263]
[1776479966012,63.76,77395.49,0.0,0.99016,1e-05,1.58683]
[1776479967019,63.76,77401.36,0.0,0.9902,1e-05,1.58143]
[1776479969033,63.76,77406.35,0.0,0.99023,1e-05,1.577]
[1776479969689,63.76,77406.35,0.0,0.99023,1e-05,1.577]
[1776479969935,63.76,77406.35,0.0,0.99023,1e-05,1.577]
[1776479970022,63.76,77406.35,0.0,0.99023,1e-05,1.577]
[1776479970203,63.76,77406.35,0.0,0.99023,1e-05,1.577]
[1776479970245,63.76,77406.44,0.0,0.99023,1e-05,1.57704]
[1776479976083,63.77,77406.56,0.0,0.99024,1e-05,1.57614]
[1776479980111,63.77,77401.74,0.0,0.9902,1e-05,1.58116]
[1776479982217,63.77,77400.91,0.0,0.9902,1e-05,1.58206]
[1776479982273,63.77,77393.95,0.0,0.99015,1e-05,1.58872]
[1776479982435,63.77,77393.95,0.0,0.99015,1e-05,1.58872]
[1776479983430,63.78,77391.78,0.0,0.99013,1e-05,1.59087]
[1776479983441,63.78,77391.78,0.0,0.99013,1e-05,1.59087]
[1776479989177,63.78,77389.29,0.0,0.99011,1e-05,1.59384]
[1776479990631,63.78,77388.45,0.0,0.9901,1e-05,1.59473]
[1776479990695,63.78,77388.45,0.0,0.9901,1e-05,1.59473]
[1776479991191,63.78,77385.3,0.0,0.99008,1e-05,1.5978]
[1776479993156,63.78,77384.42,0.0,0.99008,1e-05,1.59873]
[1776479993201,63.78,77384.42,0.0,0.99008,1e-05,1.59873]
[1776479998240,63.79,77383.14,0.0,0.99006,1e-05,1.60047]
[1776480000213,63.79,77383.96,0.0,0.99007,1e-05,1.59978]
[1776480000254,63.79,77384.79,0.0,0.99007,1e-05,1.59909]
[1776480000441,63.79,77384.79,0.0,0.99007,1e-05,1.59909]
[1776480006296,63.79,77385.36,0.0,0.99007,1e-05,1.59911]
[1776480010324,63.79,77391.52,0.0,0.99011,1e-05,1.59366]
[1776480010587,63.79,77391.52,0.0,0.99011,1e-05,1.59366]
[1776480010698,63.79,77391.52,0.0,0.99011,1e-05,1.59366]
[1776480011199,63.79,77391.52,0.0,0.99011,1e-05,1.59366]
[1776480011331,63.8,77392.39,0.0,0.99012,1e-05,1.59294]
[1776480011436,63.8,77392.39,0.0,0.99012,1e-05,1.59294]
[1776480014351,63.8,77399.55,0.0,0.99016,1e-05,1.5865]
[1776480016366,63.8,77407.75,0.0,0.99022,1e-05,1.57881]
[1776480017383,63.8,77412.23,0.0,0.99025,1e-05,1.57462]
[1776480020346,63.8,77413.85,0.0,0.99026,1e-05,1.57311]
[1776480020447,63.8,77414.95,0.0,0.99027,1e-05,1.57208]
[1776480020835,63.8,77414.95,0.0,0.99027,1e-05,1.57208]
[1776480020937,63.8,77414.95,0.0,0.99027,1e-05,1.57208]
[1776480021038,63.8,77415.48,0.0,0.99027,1e-05,1.57159]
[1776480025430,63.8,77424.8,0.0,0.99034,1e-05,1.56291]
[1776480026437,63.8,77427.19,0.0,0.99035,1e-05,1.5607]
[1776480030276,63.8,77428.01,0.0,0.99036,1e-05,1.55994]
[1776480030325,63.8,77423.56,0.0,0.99033,1e-05,1.56407]
[1776480030438,63.8,77423.56,0.0,0.99033,1e-05,1.56407]
[1776480030718,63.8,77423.56,0.0,0.99033,1e-05,1.56407]
[1776480030942,63.8,77423.56,0.0,0.99033,1e-05,1.56407]
[1776480031037,63.8,77420.8,0.0,0.99032,1e-05,1.56508]
[1776480034493,63.8,77417.12,0.0,0.99029,1e-05,1.5685]
[1776480036507,63.8,77411.1,0.0,0.99025,1e-05,1.57411]
[1776480037514,63.8,77406.66,0.0,0.99022,1e-05,1.57827]
[1776480038521,63.8,77402.39,0.0,0.99019,1e-05,1.58227]
[1776480039721,63.8,77402.39,0.0,0.99019,1e-05,1.58227]
[1776480039816,63.8,77402.39,0.0,0.99019,1e-05,1.58227]
[1776480039943,63.8,77402.39,0.0,0.99019,1e-05,1.58227]
[1776480040038,63.8,77401.45,0.0,0.99019,1e-05,1.58315]
[1776480045570,63.8,77396.86,0.0,0.99016,1e-05,1.58746]
[1776480047584,63.8,77390.22,0.0,0.99011,1e-05,1.59372]
[1776480049911,63.8,77387.76,0.0,0.99009,1e-05,1.59604]
[1776480049936,63.8,77387.76,0.0,0.99009,1e-05,1.59604]
[1776480050075,63.8,77387.76,0.0,0.99009,1e-05,1.59604]
[1776480050203,63.8,77387.76,0.0,0.99009,1e-05,1.59604]
[1776480050279,63.8,77386.41,0.0,0.99008,1e-05,1.59732]
[1776480054633,63.8,77383.17,0.0,0.99006,1e-05,1.60038]
[1776480056130,63.8,77383.17,0.0,0.99006,1e-05,1.60038]
[1776480056192,63.8,77383.17,0.0,0.99006,1e-05,1.60038]
[1776480056252,63.8,77383.17,0.0,0.99006,1e-05,1.60038]
[1776480056287,63.8,77383.15,0.0,0.99006,1e-05,1.6004]
[1776480056446,63.8,77383.15,0.0,0.99006,1e-05,1.6004]
[1776480061682,63.8,77379.88,0.0,0.99004,1e-05,1.6035]
[1776480063695,63.8,77376.79,0.0,0.99002,1e-05,1.60643]
[1776480064980,63.8,77376.79,0.0,0.99002,1e-05,1.60643]
[1776480065165,63.8,77376.79,0.0,0.99002,1e-05,1.60643]
[1776480065194,63.8,77376.79,0.0,0.99002,1e-05,1.60643]
[1776480065266,63.8,77376.74,0.0,0.99002,1e-05,1.60648]
[1776480070745,63.8,77373.43,0.0,0.98999,1e-05,1.60963]
[1776480071914,63.8,77373.43,0.0,0.98999,1e-05,1.60963]
[1776480071942,63.8,77373.43,0.0,0.98999,1e-05,1.60963]
[1776480072035,63.8,77373.43,0.0,0.98999,1e-05,1.60963]
[1776480072194,63.8,77373.43,0.0,0.98999,1e-05,1.60963]
[1776480072223,63.8,77373.43,0.0,0.98999,1e-05,1.60963]
[1776480078279,63.8,77374.44,0.0,0.99,1e-05,1.60867]
[1776480078283,63.8,77374.61,0.0,0.99,1e-05,1.6085]
[1776480081822,63.8,77377.92,0.0,0.99003,1e-05,1.60536]
[1776480083200,63.8,77377.92,0.0,0.99003,1e-05,1.60536]
[1776480083441,63.8,77377.92,0.0,0.99003,1e-05,1.60536]
[1776480088871,63.8,77381.27,0.0,0.99005,1e-05,1.60218]
[1776480090441,63.8,77381.27,0.0,0.99005,1e-05,1.60218]
[1776480090599,63.8,77381.4,0.0,0.99005,1e-05,1.60206]
[1776480090698,63.8,77381.4,0.0,0.99005,1e-05,1.60206]
[1776480090700,63.8,77381.4,0.0,0.99005,1e-05,1.60206]
[1776480094879,63.8,77382.2,0.0,0.99006,1e-05,1.59972]
[1776480094943,63.8,77382.2,0.0,0.99006,1e-05,1.59972]
[1776480094987,63.8,77382.2,0.0,0.99006,1e-05,1.59972]
[1776480095199,63.8,77382.2,0.0,0.99006,1e-05,1.59972]
[1776480095264,63.8,77384.04,0.0,0.99008,1e-05,1.59798]
[1776480097996,63.8,77386.39,0.0,0.99009,1e-05,1.59576]
[1776480098194,63.8,77386.39,0.0,0.99009,1e-05,1.59576]
[1776480098293,63.8,77389.5,0.0,0.99011,1e-05,1.59282]
[1776480098941,63.8,77394.5,0.0,0.99015,1e-05,1.58811]
[1776480099552,63.8,77394.5,0.0,0.99015,1e-05,1.58811]
[1776480099695,63.8,77394.5,0.0,0.99015,1e-05,1.58811]
[1776480102969,63.8,77409.76,0.0,0.99025,1e-05,1.57381]
[1776480103976,63.8,77415.5,0.0,0.99029,1e-05,1.56845]
[1776480104983,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480107320,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480107442,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480107371,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480107550,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480107696,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480107473,63.8,77415.47,0.0,0.99029,1e-05,1.56848]
[1776480110025,63.8,77409.26,0.0,0.99025,1e-05,1.57427]
[1776480111032,63.8,77406.37,0.0,0.99023,1e-05,1.57698]
[1776480113068,63.8,77406.45,0.0,0.99023,1e-05,1.5769]
[1776480113191,63.8,77406.45,0.0,0.99023,1e-05,1.5769]
[1776480113712,63.8,77405.85,0.0,0.99023,1e-05,1.57746]
[1776480113937,63.8,77405.85,0.0,0.99023,1e-05,1.57746]
[1776480114053,63.8,77404.43,0.0,0.99022,1e-05,1.57879]
[1776480119497,63.8,77402.73,0.0,0.9902,1e-05,1.58038]
[1776480119698,63.8,77402.73,0.0,0.9902,1e-05,1.58038]
[1776480121192,63.8,77402.66,0.0,0.9902,1e-05,1.58045]
[1776480121259,63.8,77402.16,0.0,0.9902,1e-05,1.58092]
[1776480128151,63.8,77401.9,0.0,0.9902,1e-05,1.58116]
[1776480130034,63.8,77401.62,0.0,0.9902,1e-05,1.58142]
[1776480130201,63.8,77401.62,0.0,0.9902,1e-05,1.58142]
[1776480130283,63.8,77401.62,0.0,0.9902,1e-05,1.58142]
[1776480130444,63.8,77401.62,0.0,0.9902,1e-05,1.58142]
[1776480130293,63.8,77401.62,0.0,0.9902,1e-05,1.58142]
[1776480138220,63.8,77402.54,0.0,0.9902,1e-05,1.58056]
[1776480140557,63.8,77404.71,0.0,0.99022,1e-05,1.57853]
[1776480140696,63.8,77404.71,0.0,0.99022,1e-05,1.57853]
[1776480140826,63.8,77404.71,0.0,0.99022,1e-05,1.57853]
[1776480140945,63.8,77404.71,0.0,0.99022,1e-05,1.57853]
[1776480144263,63.8,77405.86,0.0,0.99023,1e-05,1.57745]
[1776480147338,63.8,77406.85,0.0,0.99023,1e-05,1.57653]
[1776480147449,63.8,77406.85,0.0,0.99023,1e-05,1.57653]
[1776480147504,63.8,77406.89,0.0,0.99023,1e-05,1.57649]
[1776480148006,63.8,77406.89,0.0,0.99023,1e-05,1.57649]
[1776480148205,63.8,77406.89,0.0,0.99023,1e-05,1.57649]
[1776480153326,63.8,77408.85,0.0,0.99026,1e-05,1.5731]
[1776480156557,63.8,77409.63,0.0,0.99026,1e-05,1.57237]
[1776480156695,63.8,77409.63,0.0,0.99026,1e-05,1.57237]
[1776480156933,63.8,77409.63,0.0,0.99026,1e-05,1.57237]
[1776480157194,63.8,77409.63,0.0,0.99026,1e-05,1.57237]
[1776480157354,63.8,77410.53,0.0,0.99027,1e-05,1.57153]
[1776480160375,63.8,77413.35,0.0,0.99029,1e-05,1.5689]
[1776480164591,63.8,77413.82,0.0,0.99029,1e-05,1.56846]
[1776480164690,63.8,77413.82,0.0,0.99029,1e-05,1.56846]
[1776480164979,63.8,77413.82,0.0,0.99029,1e-05,1.56846]
[1776480165195,63.8,77413.82,0.0,0.99029,1e-05,1.56846]
[1776480165275,63.8,77413.82,0.0,0.99029,1e-05,1.56846]
[1776480170445,63.8,77415.07,0.0,0.9903,1e-05,1.5673]
[1776480175480,63.8,77415.33,0.0,0.9903,1e-05,1.56706]
[1776480179118,63.8,77413.83,0.0,0.99029,1e-05,1.56845]
[1776480179197,63.8,77413.83,0.0,0.99029,1e-05,1.56845]
[1776480179463,63.8,77413.83,0.0,0.99029,1e-05,1.56845]
[1776480179508,63.8,77413.58,0.0,0.99029,1e-05,1.56868]
[1776480179697,63.8,77413.58,0.0,0.99029,1e-05,1.56868]
[1776480182529,63.8,77410.74,0.0,0.99027,1e-05,1.57133]
[1776480182786,63.8,77410.74,0.0,0.99027,1e-05,1.57133]
[1776480182949,63.8,77410.74,0.0,0.99027,1e-05,1.57133]
[1776480185899,63.8,77411.55,0.0,0.99027,1e-05,1.57058]
[1776480185939,63.8,77411.55,0.0,0.99027,1e-05,1.57058]
[1776480186038,63.8,77411.52,0.0,0.99027,1e-05,1.5706]
[1776480188904,63.8,77409.39,0.0,0.99026,1e-05,1.57259]
[1776480188942,63.8,77409.39,0.0,0.99026,1e-05,1.57259]
[1776480192713,63.8,77408.86,0.0,0.99026,1e-05,1.57309]
[1776480192943,63.8,77408.86,0.0,0.99026,1e-05,1.57309]
[1776480193023,63.8,77407.71,0.0,0.99025,1e-05,1.57416]
[1776480198641,63.8,77407.08,0.0,0.99024,1e-05,1.57475]
[1776480201018,63.8,77407.6,0.0,0.99025,1e-05,1.57426]
[1776480201198,63.8,77407.6,0.0,0.99025,1e-05,1.57426]
[1776480204683,63.8,77404.23,0.0,0.99022,1e-05,1.57742]
[1776480206056,63.8,77404.23,0.0,0.99022,1e-05,1.57742]
[1776480206193,63.8,77404.23,0.0,0.99022,1e-05,1.57742]
[1776480206280,63.8,77404.23,0.0,0.99022,1e-05,1.57742]
[1776480206447,63.8,77404.23,0.0,0.99022,1e-05,1.57742]
[1776480206474,63.8,77401.43,0.0,0.99021,1e-05,1.58004]
[1776480211732,63.8,77399.96,0.0,0.9902,1e-05,1.57985]
[1776480218781,63.8,77399.79,0.0,0.9902,1e-05,1.58001]
[1776480220529,63.8,77399.79,0.0,0.9902,1e-05,1.58001]
[1776480220539,63.8,77399.34,0.0,0.9902,1e-05,1.58043]
[1776480220700,63.8,77399.34,0.0,0.9902,1e-05,1.58043]
[1776480220828,63.8,77399.34,0.0,0.9902,1e-05,1.58043]
[1776480220942,63.8,77399.34,0.0,0.9902,1e-05,1.58043]
[1776480221801,63.8,77398.74,0.0,0.9902,1e-05,1.58099]
[1776480226685,63.8,77400.12,0.0,0.99021,1e-05,1.5797]
[1776480226936,63.8,77400.12,0.0,0.99021,1e-05,1.5797]
[1776480227283,63.8,77400.12,0.0,0.99021,1e-05,1.5797]
[1776480227441,63.8,77400.12,0.0,0.99021,1e-05,1.5797]
[1776480227452,63.8,77401.25,0.0,0.99021,1e-05,1.57864]
[1776480234894,63.8,77401.55,0.0,0.99022,1e-05,1.57836]
[1776480238168,63.8,77401.46,0.0,0.99021,1e-05,1.57845]
[1776480238203,63.8,77401.46,0.0,0.99021,1e-05,1.57845]
[1776480238503,63.8,77401.46,0.0,0.99021,1e-05,1.57845]
[1776480238542,63.8,77402.34,0.0,0.99022,1e-05,1.57762]
[1776480238694,63.8,77402.34,0.0,0.99022,1e-05,1.57762]
[1776480242298,63.8,77401.82,0.0,0.99022,1e-05,1.57811]
[1776480242439,63.8,77401.82,0.0,0.99022,1e-05,1.57811]
[1776480242443,63.8,77395.89,0.0,0.99018,1e-05,1.58367]
[1776480243202,63.8,77395.89,0.0,0.99018,1e-05,1.58367]
[1776480243299,63.8,77388.91,0.0,0.99013,1e-05,1.59024]
[1776480243957,63.8,77386.43,0.0,0.99011,1e-05,1.59257]
[1776480244963,63.8,77382.54,0.0,0.99009,1e-05,1.59625]
[1776480246065,63.8,77382.54,0.0,0.99009,1e-05,1.59625]
[1776480246135,63.8,77357.36,0.0,0.98991,1e-05,1.6202]
[1776480246978,63.8,77344.89,0.0,0.98982,1e-05,1.63217]
[1776480247985,63.8,77334.0,0.0,0.98975,1e-05,1.64268]
[1776480248992,63.8,77327.52,0.0,0.9897,1e-05,1.64897]
[1776480249814,63.8,77327.52,0.0,0.9897,1e-05,1.64897]
[1776480250000,63.8,77328.68,0.0,0.98971,1e-05,1.64784]
[1776480252016,63.8,77331.26,0.0,0.98973,1e-05,1.64534]
[1776480257051,63.8,77332.65,0.0,0.98974,1e-05,1.64399]
[1776480262086,63.8,77334.8,0.0,0.98975,1e-05,1.64191]
[1776480263372,63.8,77334.8,0.0,0.98975,1e-05,1.64191]
[1776480263447,63.8,77334.8,0.0,0.98975,1e-05,1.64191]
[1776480267534,63.8,77335.5,0.0,0.98976,1e-05,1.64123]
[1776480267693,63.8,77336.59,0.0,0.98977,1e-05,1.64018]
[1776480267861,63.8,77336.59,0.0,0.98977,1e-05,1.64018]
[1776480267947,63.8,77336.59,0.0,0.98977,1e-05,1.64018]
[1776480268129,63.8,77337.63,0.0,0.98977,1e-05,1.63917]
[1776480271153,63.8,77343.93,0.0,0.98983,1e-05,1.63149]
[1776480277193,63.8,77343.74,0.0,0.98983,1e-05,1.63168]
[1776480278442,63.8,77343.74,0.0,0.98983,1e-05,1.63168]
[1776480278543,63.8,77343.73,0.0,0.98983,1e-05,1.63169]
[1776480278691,63.8,77343.73,0.0,0.98983,1e-05,1.63169]
[1776480278999,63.8,77343.73,0.0,0.98983,1e-05,1.63169]
[1776480279188,63.8,77343.73,0.0,0.98983,1e-05,1.63169]
[1776480279251,63.8,77343.71,0.0,0.98982,1e-05,1.63171]
[1776480285249,63.8,77343.05,0.0,0.98982,1e-05,1.63234]
[1776480286794,63.8,77343.6,0.0,0.98982,1e-05,1.63181]
[1776480286940,63.8,77343.6,0.0,0.98982,1e-05,1.63181]
[1776480287470,63.8,77343.6,0.0,0.98982,1e-05,1.63181]
[1776480287572,63.8,77344.19,0.0,0.98983,1e-05,1.63124]
[1776480287699,63.8,77344.19,0.0,0.98983,1e-05,1.63124]
[1776480295319,63.8,77344.29,0.0,0.98983,1e-05,1.63115]
[1776480296774,63.8,77345.85,0.0,0.98984,1e-05,1.62965]
[1776480297400,63.8,77345.85,0.0,0.98984,1e-05,1.62965]
[1776480297441,63.8,77345.85,0.0,0.98984,1e-05,1.62965]
[1776480297945,63.8,77346.2,0.0,0.98984,1e-05,1.62931]
[1776480298341,63.8,77346.24,0.0,0.98984,1e-05,1.62927]
[1776480302989,63.8,77346.2,0.0,0.98984,1e-05,1.62931]
[1776480303192,63.8,77346.2,0.0,0.98984,1e-05,1.62931]
[1776480303376,63.8,77348.36,0.0,0.98986,1e-05,1.62723]
[1776480307404,63.8,77344.61,0.0,0.98983,1e-05,1.63084]
[1776480311167,63.8,77345.02,0.0,0.98983,1e-05,1.63044]
[1776480311197,63.8,77345.02,0.0,0.98983,1e-05,1.63044]
[1776480317474,63.8,77344.88,0.0,0.98983,1e-05,1.63058]
[1776480317942,63.8,77344.88,0.0,0.98983,1e-05,1.63058]
[1776480318311,63.8,77344.88,0.0,0.98983,1e-05,1.63058]
[1776480318451,63.8,77344.88,0.0,0.98983,1e-05,1.63058]
[1776480318481,63.8,77344.91,0.0,0.98983,1e-05,1.63055]
[1776480321940,63.8,77345.47,0.0,0.98984,1e-05,1.63001]
[1776480322509,63.8,77345.36,0.0,0.98984,1e-05,1.63012]
[1776480327544,63.8,77344.26,0.0,0.98983,1e-05,1.63118]
[1776480329166,63.8,77344.07,0.0,0.98983,1e-05,1.63136]
[1776480329194,63.8,77344.07,0.0,0.98983,1e-05,1.63136]
[1776480329670,63.8,77344.07,0.0,0.98983,1e-05,1.63136]
[1776480329558,63.8,77344.21,0.0,0.98983,1e-05,1.63122]
[1776480329694,63.8,77344.21,0.0,0.98983,1e-05,1.63122]
[1776480330565,63.8,77340.75,0.0,0.9898,1e-05,1.63456]
[1776480331572,63.8,77339.22,0.0,0.9898,1e-05,1.63443]
[1776480335885,63.8,77339.94,0.0,0.98981,1e-05,1.63374]
[1776480335939,63.8,77339.94,0.0,0.98981,1e-05,1.63374]
[1776480336607,63.8,77344.13,0.0,0.98984,1e-05,1.6297]
[1776480341935,63.8,77344.64,0.0,0.98984,1e-05,1.62921]
[1776480342648,63.8,77344.32,0.0,0.98984,1e-05,1.62952]
[1776480346124,63.8,77344.2,0.0,0.98984,1e-05,1.62963]
[1776480346199,63.8,77344.2,0.0,0.98984,1e-05,1.62963]
[1776480356688,63.8,77344.2,0.0,0.98984,1e-05,1.62963]
[1776480356943,63.8,77344.2,0.0,0.98984,1e-05,1.62963]
[1776480358567,63.8,77344.05,0.0,0.98984,1e-05,1.62978]
[1776480358697,63.8,77344.05,0.0,0.98984,1e-05,1.62978]
[1776480358669,63.8,77342.88,0.0,0.98983,1e-05,1.6309]
[1776480365811,63.8,77340.88,0.0,0.98981,1e-05,1.63283]
[1776480366982,63.8,77340.88,0.0,0.98981,1e-05,1.63283]
[1776480367193,63.8,77340.88,0.0,0.98981,1e-05,1.63283]
[1776480372860,63.8,77340.97,0.0,0.98982,1e-05,1.63274]
[1776480377541,63.8,77342.92,0.0,0.98983,1e-05,1.63087]
[1776480377698,63.8,77342.92,0.0,0.98983,1e-05,1.63087]
[1776480377642,63.8,77342.47,0.0,0.98983,1e-05,1.6313]
[1776480379942,63.8,77342.5,0.0,0.98983,1e-05,1.63127]
[1776480383938,63.8,77346.73,0.0,0.98986,1e-05,1.6272]
[1776480385945,63.8,77347.95,0.0,0.98986,1e-05,1.62603]
[1776480386106,63.8,77347.95,0.0,0.98986,1e-05,1.62603]
[1776480386196,63.8,77347.95,0.0,0.98986,1e-05,1.62603]
[1776480386368,63.8,77348.55,0.0,0.98987,1e-05,1.62545]
[1776480391998,63.8,77348.91,0.0,0.98988,1e-05,1.62351]
[1776480400054,63.8,77350.06,0.0,0.98989,1e-05,1.62241]
[1776480412138,63.8,77350.03,0.0,0.98989,1e-05,1.62244]
[1776480421201,63.8,77350.31,0.0,0.98989,1e-05,1.62217]
[1776480422208,63.8,77356.19,0.0,0.98993,1e-05,1.61654]
[1776480424224,63.8,77358.41,0.0,0.98995,1e-05,1.61442]
[1776480424438,63.8,77358.41,0.0,0.98995,1e-05,1.61442]
[1776480424524,63.8,77358.41,0.0,0.98995,1e-05,1.61442]
[1776480424691,63.8,77358.41,0.0,0.98995,1e-05,1.61442]
[1776480424738,63.8,77354.98,0.0,0.98992,1e-05,1.6177]
[1776480432278,63.8,77353.83,0.0,0.98992,1e-05,1.6188]
[1776480439327,63.8,77354.22,0.0,0.98992,1e-05,1.61843]
[1776480444361,63.8,77354.33,0.0,0.98992,1e-05,1.61832]
[1776480449398,63.8,77354.93,0.0,0.98992,1e-05,1.61775]
[1776480450620,63.8,77354.93,0.0,0.98992,1e-05,1.61775]
[1776480450694,63.8,77354.93,0.0,0.98992,1e-05,1.61775]
[1776480450792,63.8,77354.93,0.0,0.98992,1e-05,1.61775]
[1776480450883,63.8,77354.93,0.0,0.98992,1e-05,1.61775]
[1776480450940,63.8,77354.93,0.0,0.98992,1e-05,1.61775]
[1776480458478,63.8,77354.45,0.0,0.98993,1e-05,1.61662]
[1776480463247,63.8,77354.09,0.0,0.98993,1e-05,1.61696]
[1776480463361,63.8,77354.09,0.0,0.98993,1e-05,1.61696]
[1776480463441,63.8,77354.09,0.0,0.98993,1e-05,1.61696]
[1776480463514,63.8,77354.41,0.0,0.98993,1e-05,1.61665]
[1776480469557,63.8,77354.34,0.0,0.98993,1e-05,1.61672]
[1776480476606,63.8,77354.3,0.0,0.98993,1e-05,1.61676]
[1776480482648,63.8,77355.2,0.0,0.98993,1e-05,1.6159]
[1776480486676,63.8,77343.43,0.0,0.98985,1e-05,1.62718]
[1776480487683,63.8,77340.4,0.0,0.98983,1e-05,1.63009]
[1776480488690,63.8,77344.15,0.0,0.98986,1e-05,1.62649]
[1776480488941,63.8,77344.15,0.0,0.98986,1e-05,1.62649]
[1776480489104,63.8,77344.15,0.0,0.98986,1e-05,1.62649]
[1776480489192,63.8,77344.15,0.0,0.98986,1e-05,1.62649]
[1776480489697,63.8,77345.51,0.0,0.98987,1e-05,1.62518]
[1776480493858,63.8,77348.58,0.0,0.98989,1e-05,1.62223]
[1776480493944,63.8,77350.6,0.0,0.9899,1e-05,1.6203]
[1776480493951,63.8,77350.6,0.0,0.9899,1e-05,1.6203]
[1776480494199,63.8,77350.6,0.0,0.9899,1e-05,1.6203]
[1776480494732,63.8,77350.97,0.0,0.9899,1e-05,1.61994]
[1776480498760,63.8,77354.88,0.0,0.98993,1e-05,1.6162]
[1776480499256,63.8,77354.88,0.0,0.98993,1e-05,1.6162]
[1776480499364,63.8,77354.88,0.0,0.98993,1e-05,1.6162]
[1776480499441,63.8,77354.88,0.0,0.98993,1e-05,1.6162]
[1776480499766,63.8,77355.34,0.0,0.98994,1e-05,1.61576]
[1776480504802,63.8,77359.94,0.0,0.98997,1e-05,1.61137]
[1776480506412,63.8,77361.26,0.0,0.98998,1e-05,1.61012]
[1776480506442,63.8,77361.26,0.0,0.98998,1e-05,1.61012]
[1776480506662,63.8,77361.26,0.0,0.98998,1e-05,1.61012]
[1776480506691,63.8,77361.26,0.0,0.98998,1e-05,1.61012]
[1776480506763,63.8,77361.26,0.0,0.98998,1e-05,1.61012]
[1776480511861,63.8,77361.09,0.0,0.98998,1e-05,1.60869]
[1776480516448,63.8,77361.01,0.0,0.98998,1e-05,1.60877]
[1776480516558,63.8,77361.01,0.0,0.98998,1e-05,1.60877]
[1776480516698,63.8,77361.01,0.0,0.98998,1e-05,1.60877]
[1776480516793,63.8,77361.01,0.0,0.98998,1e-05,1.60877]
[1776480522939,63.8,77359.12,0.0,0.98997,1e-05,1.61057]
[1776480523946,63.8,77352.22,0.0,0.98992,1e-05,1.61716]
[1776480526074,63.8,77349.97,0.0,0.98991,1e-05,1.61931]
[1776480526202,63.8,77349.97,0.0,0.98991,1e-05,1.61931]
[1776480526255,63.8,77349.97,0.0,0.98991,1e-05,1.61931]
[1776480526437,63.8,77349.97,0.0,0.98991,1e-05,1.61931]
[1776480526454,63.8,77349.58,0.0,0.9899,1e-05,1.61968]
[1776480532184,63.8,77346.75,0.0,0.98988,1e-05,1.62239]
[1776480537161,63.8,77346.11,0.0,0.98988,1e-05,1.62301]
[1776480537193,63.8,77346.11,0.0,0.98988,1e-05,1.62301]
[1776480537257,63.8,77346.11,0.0,0.98988,1e-05,1.62301]
[1776480537443,63.8,77346.11,0.0,0.98988,1e-05,1.62301]
[1776480537480,63.8,77346.08,0.0,0.98988,1e-05,1.62304]
[1776480543079,63.8,77345.81,0.0,0.98988,1e-05,1.62329]
[1776480546100,63.8,77341.19,0.0,0.98985,1e-05,1.62773]
[1776480547107,63.8,77337.15,0.0,0.98982,1e-05,1.63162]
[1776480548611,63.8,77337.15,0.0,0.98982,1e-05,1.63162]
[1776480548698,63.8,77337.15,0.0,0.98982,1e-05,1.63162]
[1776480548773,63.8,77337.23,0.0,0.98982,1e-05,1.63154]
[1776480550310,63.8,77336.64,0.0,0.98981,1e-05,1.63211]
[1776480550441,63.8,77336.64,0.0,0.98981,1e-05,1.63211]
[1776480556170,63.8,77333.29,0.0,0.98979,1e-05,1.63534]
[1776480559685,63.8,77333.52,0.0,0.98979,1e-05,1.63512]
[1776480559775,63.8,77333.52,0.0,0.98979,1e-05,1.63512]
[1776480559778,63.8,77333.52,0.0,0.98979,1e-05,1.63512]
[1776480559948,63.8,77333.52,0.0,0.98979,1e-05,1.63512]
[1776480560198,63.8,77333.29,0.0,0.98979,1e-05,1.63534]
[1776480565233,63.8,77333.14,0.0,0.98979,1e-05,1.63549]
[1776480570268,63.8,77335.91,0.0,0.98981,1e-05,1.63281]
[1776480572189,63.8,77335.11,0.0,0.98981,1e-05,1.63198]
[1776480572299,63.8,77335.11,0.0,0.98981,1e-05,1.63198]
[1776480572442,63.8,77335.11,0.0,0.98981,1e-05,1.63198]
[1776480572501,63.8,77334.34,0.0,0.98981,1e-05,1.63273]
[1776480578697,63.8,77334.2,0.0,0.98981,1e-05,1.63286]
[1776480578812,63.8,77334.2,0.0,0.98981,1e-05,1.63286]
[1776480578913,63.8,77334.2,0.0,0.98981,1e-05,1.63286]
[1776480584366,63.8,77333.04,0.0,0.9898,1e-05,1.63398]
[1776480589401,63.8,77333.77,0.0,0.9898,1e-05,1.63328]
[1776480594436,63.8,77333.51,0.0,0.9898,1e-05,1.63353]
[1776480595443,63.8,77337.31,0.0,0.98983,1e-05,1.62986]
[1776480596676,63.8,77337.31,0.0,0.98983,1e-05,1.62986]
[1776480596697,63.8,77337.31,0.0,0.98983,1e-05,1.62986]
[1776480596906,63.8,77337.31,0.0,0.98983,1e-05,1.62986]
[1776480596937,63.8,77337.31,0.0,0.98983,1e-05,1.62986]
[1776480596716,63.8,77335.65,0.0,0.98982,1e-05,1.63146]
[1776480601485,63.8,77332.46,0.0,0.98979,1e-05,1.63454]
[1776480602184,63.8,77332.46,0.0,0.98979,1e-05,1.63454]
[1776480602282,63.8,77332.46,0.0,0.98979,1e-05,1.63454]
[1776480602444,63.8,77332.46,0.0,0.98979,1e-05,1.63454]
[1776480602492,63.8,77331.1,0.0,0.98978,1e-05,1.63585]
[1776480607527,63.8,77331.0,0.0,0.98978,1e-05,1.63595]
[1776480609541,63.8,77327.09,0.0,0.98976,1e-05,1.63973]
[1776480611164,63.8,77325.21,0.0,0.98974,1e-05,1.64155]
[1776480611198,63.8,77325.21,0.0,0.98974,1e-05,1.64155]
[1776480611328,63.8,77325.21,0.0,0.98974,1e-05,1.64155]
[1776480611444,63.8,77325.21,0.0,0.98974,1e-05,1.64155]
[1776480611555,63.8,77325.63,0.0,0.98975,1e-05,1.64114]
[1776480616590,63.8,77325.42,0.0,0.98974,1e-05,1.64134]
[1776480622632,63.8,77324.99,0.0,0.98974,1e-05,1.64176]
[1776480627667,63.8,77324.63,0.0,0.98974,1e-05,1.64211]
[1776480629547,63.8,77324.5,0.0,0.98974,1e-05,1.64223]
[1776480629693,63.8,77324.5,0.0,0.98974,1e-05,1.64223]
[1776480629807,63.8,77324.5,0.0,0.98974,1e-05,1.64223]
[1776480629942,63.8,77324.5,0.0,0.98974,1e-05,1.64223]
[1776480629905,63.8,77323.67,0.0,0.98973,1e-05,1.64304]
[1776480634665,63.8,77322.95,0.0,0.98974,1e-05,1.64213]
[1776480634696,63.8,77322.95,0.0,0.98974,1e-05,1.64213]
[1776480640761,63.8,77322.03,0.0,0.98973,1e-05,1.64302]
[1776480643646,63.8,77320.9,0.0,0.98972,1e-05,1.64411]
[1776480643705,63.8,77320.9,0.0,0.98972,1e-05,1.64411]
[1776480643822,63.8,77320.9,0.0,0.98972,1e-05,1.64411]
[1776480643946,63.8,77320.9,0.0,0.98972,1e-05,1.64411]
[1776480643983,63.8,77319.53,0.0,0.98971,1e-05,1.64544]
[1776480645938,63.8,77319.49,0.0,0.98971,1e-05,1.64548]
[1776480646039,63.8,77319.49,0.0,0.98971,1e-05,1.64548]
[1776480654860,63.8,77319.33,0.0,0.98971,1e-05,1.64564]
[1776480658864,63.8,77319.37,0.0,0.98971,1e-05,1.6456]
[1776480658913,63.8,77319.37,0.0,0.98971,1e-05,1.6456]
[1776480658936,63.8,77319.37,0.0,0.98971,1e-05,1.6456]
[1776480659014,63.8,77319.37,0.0,0.98971,1e-05,1.6456]
[1776480664930,63.8,77319.4,0.0,0.98971,1e-05,1.64557]
[1776480669965,63.8,77321.79,0.0,0.98973,1e-05,1.64325]
[1776480671890,63.8,77321.93,0.0,0.98973,1e-05,1.64311]
[1776480671939,63.8,77321.93,0.0,0.98973,1e-05,1.64311]
[1776480671979,63.8,77321.64,0.0,0.98973,1e-05,1.6434]
[1776480672061,63.8,77321.64,0.0,0.98973,1e-05,1.6434]
[1776480672204,63.8,77321.64,0.0,0.98973,1e-05,1.6434]
[1776480678021,63.8,77323.98,0.0,0.98974,1e-05,1.64113]
[1776480679119,63.8,77323.98,0.0,0.98974,1e-05,1.64113]
[1776480679201,63.8,77323.98,0.0,0.98974,1e-05,1.64113]
[1776480679233,63.8,77323.98,0.0,0.98974,1e-05,1.64113]
[1776480679437,63.8,77323.98,0.0,0.98974,1e-05,1.64113]
[1776480679518,63.8,77323.98,0.0,0.98974,1e-05,1.64113]
[1776480686078,63.8,77323.83,0.0,0.98974,1e-05,1.64127]
[1776480688778,63.8,77323.68,0.0,0.98974,1e-05,1.64142]
[1776480688943,63.8,77323.68,0.0,0.98974,1e-05,1.64142]
[1776480688948,63.8,77323.68,0.0,0.98974,1e-05,1.64142]
[1776480688989,63.8,77323.3,0.0,0.98974,1e-05,1.64179]
[1776480689195,63.8,77323.3,0.0,0.98974,1e-05,1.64179]
[1776480695143,63.8,77323.23,0.0,0.98975,1e-05,1.64025]
[1776480702245,63.8,77323.3,0.0,0.98975,1e-05,1.64018]
[1776480702330,63.8,77323.3,0.0,0.98975,1e-05,1.64018]
[1776480702442,63.8,77323.3,0.0,0.98975,1e-05,1.64018]
[1776480702487,63.8,77323.88,0.0,0.98975,1e-05,1.63962]
[1776480706220,63.8,77327.2,0.0,0.98978,1e-05,1.63641]
[1776480712262,63.8,77328.02,0.0,0.98978,1e-05,1.63562]
[1776480713269,63.8,77323.41,0.0,0.98975,1e-05,1.64007]
[1776480714748,63.8,77323.41,0.0,0.98975,1e-05,1.64007]
[1776480714940,63.8,77323.41,0.0,0.98975,1e-05,1.64007]
[1776480714968,63.8,77323.41,0.0,0.98975,1e-05,1.64007]
[1776480715018,63.8,77321.68,0.0,0.98974,1e-05,1.64175]
[1776480715196,63.8,77321.68,0.0,0.98974,1e-05,1.64175]
[1776480720318,63.8,77319.55,0.0,0.98972,1e-05,1.64381]
[1776480722316,63.8,77319.2,0.0,0.98972,1e-05,1.64415]
[1776480722439,63.8,77319.2,0.0,0.98972,1e-05,1.64415]
[1776480722585,63.8,77319.2,0.0,0.98972,1e-05,1.64415]
[1776480722695,63.8,77319.2,0.0,0.98972,1e-05,1.64415]
[1776480722774,63.8,77318.68,0.0,0.98972,1e-05,1.64466]
[1776480726362,63.8,77315.12,0.0,0.98969,1e-05,1.64811]
[1776480731396,63.8,77315.1,0.0,0.98969,1e-05,1.64813]
[1776480738446,63.8,77315.47,0.0,0.98969,1e-05,1.64777]
[1776480750530,63.8,77315.3,0.0,0.98969,1e-05,1.64794]
[1776480760600,63.8,77315.14,0.0,0.9897,1e-05,1.64648]
[1776480763945,63.8,77315.3,0.0,0.9897,1e-05,1.64632]
[1776480764041,63.8,77315.95,0.0,0.98971,1e-05,1.64569]
[1776480764192,63.8,77315.95,0.0,0.98971,1e-05,1.64569]
[1776480764208,63.8,77315.95,0.0,0.98971,1e-05,1.64569]
[1776480764452,63.8,77315.95,0.0,0.98971,1e-05,1.64569]
[1776480764627,63.8,77317.19,0.0,0.98971,1e-05,1.64449]
[1776480770670,63.8,77317.05,0.0,0.98971,1e-05,1.64463]
[1776480776712,63.8,77316.9,0.0,0.98971,1e-05,1.64477]
[1776480782754,63.8,77316.21,0.0,0.98971,1e-05,1.64544]
[1776480783586,63.8,77316.21,0.0,0.98971,1e-05,1.64544]
[1776480783694,63.8,77316.21,0.0,0.98971,1e-05,1.64544]
[1776480783851,63.8,77316.21,0.0,0.98971,1e-05,1.64544]
[1776480783945,63.8,77316.21,0.0,0.98971,1e-05,1.64544]
[1776480784000,63.8,77315.75,0.0,0.9897,1e-05,1.64589]
[1776480792824,63.8,77315.7,0.0,0.9897,1e-05,1.64594]
[1776480800880,63.8,77311.79,0.0,0.98968,1e-05,1.64974]
[1776480802252,63.8,77313.14,0.0,0.98969,1e-05,1.64842]
[1776480802438,63.8,77313.14,0.0,0.98969,1e-05,1.64842]
[1776480802561,63.8,77313.14,0.0,0.98969,1e-05,1.64842]
[1776480802699,63.8,77313.14,0.0,0.98969,1e-05,1.64842]
[1776480802894,63.8,77314.44,0.0,0.9897,1e-05,1.64716]
[1776480810955,63.8,77314.52,0.0,0.9897,1e-05,1.64708]
[1776480820013,63.8,77315.3,0.0,0.98971,1e-05,1.64471]
[1776480821512,63.8,77315.79,0.0,0.98971,1e-05,1.64424]
[1776480821695,63.8,77315.79,0.0,0.98971,1e-05,1.64424]
[1776480821894,63.8,77315.79,0.0,0.98971,1e-05,1.64424]
[1776480821942,63.8,77315.79,0.0,0.98971,1e-05,1.64424]
[1776480822130,63.8,77316.21,0.0,0.98972,1e-05,1.64383]
[1776480831090,63.8,77315.4,0.0,0.98971,1e-05,1.64461]
[1776480835262,63.8,77316.29,0.0,0.98972,1e-05,1.64375]
[1776480835439,63.8,77316.29,0.0,0.98972,1e-05,1.64375]
[1776480835669,63.8,77316.29,0.0,0.98972,1e-05,1.64375]
[1776480835694,63.8,77316.29,0.0,0.98972,1e-05,1.64375]
[1776480839146,63.8,77316.26,0.0,0.98972,1e-05,1.64378]
[1776480843349,63.8,77315.35,0.0,0.98971,1e-05,1.64466]
[1776480843438,63.8,77315.35,0.0,0.98971,1e-05,1.64466]
[1776480843727,63.8,77315.35,0.0,0.98971,1e-05,1.64466]
[1776480843938,63.8,77315.35,0.0,0.98971,1e-05,1.64466]
[1776480844001,63.8,77315.35,0.0,0.98971,1e-05,1.64466]
[1776480853172,63.8,77315.27,0.0,0.98971,1e-05,1.64474]
[1776480853194,63.8,77315.27,0.0,0.98971,1e-05,1.64474]
[1776480853520,63.8,77315.31,0.0,0.98971,1e-05,1.6447]
[1776480853693,63.8,77315.31,0.0,0.98971,1e-05,1.6447]
[1776480853785,63.8,77315.99,0.0,0.98972,1e-05,1.64404]
[1776480861008,63.8,77315.99,0.0,0.98972,1e-05,1.64404]
[1776480861193,63.8,77315.99,0.0,0.98972,1e-05,1.64404]
[1776480861226,63.8,77314.27,0.0,0.9897,1e-05,1.64571]
[1776480861480,63.8,77314.27,0.0,0.9897,1e-05,1.64571]
[1776480861695,63.8,77314.27,0.0,0.9897,1e-05,1.64571]
[1776480869356,63.8,77313.7,0.0,0.9897,1e-05,1.64626]
[1776480870777,63.8,77313.7,0.0,0.9897,1e-05,1.64626]
[1776480870945,63.8,77313.7,0.0,0.9897,1e-05,1.64626]
[1776480871214,63.8,77313.7,0.0,0.9897,1e-05,1.64626]
[1776480871046,63.8,77313.98,0.0,0.98971,1e-05,1.64438]
[1776480871443,63.8,77313.98,0.0,0.98971,1e-05,1.64438]
[1776480879186,63.8,77314.08,0.0,0.98971,1e-05,1.64428]
[1776480879479,63.8,77315.14,0.0,0.98972,1e-05,1.64325]
[1776480879522,63.8,77321.24,0.0,0.98976,1e-05,1.63735]
[1776480881104,63.8,77321.24,0.0,0.98976,1e-05,1.63735]
[1776480881182,63.8,77328.19,0.0,0.98981,1e-05,1.63064]
[1776480881943,63.8,77328.19,0.0,0.98981,1e-05,1.63064]
[1776480882042,63.8,77330.01,0.0,0.98982,1e-05,1.62888]
[1776480882448,63.8,77333.15,0.0,0.98985,1e-05,1.62586]
[1776480883455,63.8,77338.44,0.0,0.98988,1e-05,1.62078]
[1776480884862,63.8,77338.44,0.0,0.98988,1e-05,1.62078]
[1776480884941,63.8,77338.44,0.0,0.98988,1e-05,1.62078]
[1776480890504,63.8,77339.16,0.0,0.98989,1e-05,1.62009]
[1776480898560,63.8,77331.75,0.0,0.98984,1e-05,1.62721]
[1776480899567,63.8,77321.86,0.0,0.98977,1e-05,1.63675]
[1776480901204,63.8,77321.86,0.0,0.98977,1e-05,1.63675]
[1776480901249,63.8,77318.69,0.0,0.98974,1e-05,1.63981]
[1776480901445,63.8,77318.69,0.0,0.98974,1e-05,1.63981]
[1776480901940,63.8,77318.69,0.0,0.98974,1e-05,1.63981]
[1776480902040,63.8,77319.11,0.0,0.98975,1e-05,1.63941]
[1776480906616,63.8,77329.0,0.0,0.98982,1e-05,1.62986]
[1776480907558,63.8,77329.0,0.0,0.98982,1e-05,1.62986]
[1776480907691,63.8,77329.0,0.0,0.98982,1e-05,1.62986]
[1776480913665,63.8,77333.45,0.0,0.98985,1e-05,1.62557]
[1776480918802,63.8,77334.99,0.0,0.98986,1e-05,1.62409]
[1776480918942,63.8,77334.99,0.0,0.98986,1e-05,1.62409]
[1776480919035,63.8,77338.79,0.0,0.98989,1e-05,1.62045]
[1776480920325,63.8,77339.1,0.0,0.98989,1e-05,1.62015]
[1776480920438,63.8,77339.1,0.0,0.98989,1e-05,1.62015]
[1776480920714,63.8,77339.29,0.0,0.98989,1e-05,1.61997]
[1776480926756,63.8,77339.04,0.0,0.98989,1e-05,1.62021]
[1776480931791,63.8,77338.99,0.0,0.9899,1e-05,1.61866]
[1776480933049,63.8,77338.99,0.0,0.9899,1e-05,1.61866]
[1776480933192,63.8,77338.99,0.0,0.9899,1e-05,1.61866]
[1776480942149,63.8,77339.25,0.0,0.9899,1e-05,1.61841]
[1776480942190,63.8,77339.25,0.0,0.9899,1e-05,1.61841]
[1776480944188,63.8,77339.04,0.0,0.9899,1e-05,1.61861]
[1776480944246,63.8,77339.01,0.0,0.9899,1e-05,1.61864]
[1776480944436,63.8,77339.01,0.0,0.9899,1e-05,1.61864]
[1776480949917,63.8,77336.24,0.0,0.98988,1e-05,1.6213]
[1776480955937,63.8,77333.82,0.0,0.98986,1e-05,1.62362]
[1776480959546,63.8,77333.27,0.0,0.98986,1e-05,1.62415]
[1776480959694,63.8,77333.27,0.0,0.98986,1e-05,1.62415]
[1776480961575,63.8,77333.27,0.0,0.98986,1e-05,1.62415]
[1776480961689,63.8,77333.27,0.0,0.98986,1e-05,1.62415]
[1776480962001,63.8,77332.93,0.0,0.98985,1e-05,1.62447]
[1776480967037,63.8,77330.13,0.0,0.98984,1e-05,1.62717]
[1776480971853,63.8,77330.09,0.0,0.98983,1e-05,1.62721]
[1776480971936,63.8,77330.09,0.0,0.98983,1e-05,1.62721]
[1776480972072,63.8,77326.57,0.0,0.98981,1e-05,1.63059]
[1776480972477,63.8,77326.57,0.0,0.98981,1e-05,1.63059]
[1776480972686,63.8,77326.57,0.0,0.98981,1e-05,1.63059]
[1776480979121,63.8,77326.21,0.0,0.98981,1e-05,1.63094]
[1776480983373,63.8,77325.85,0.0,0.98981,1e-05,1.63129]
[1776480983440,63.8,77325.85,0.0,0.98981,1e-05,1.63129]
[1776480983495,63.8,77325.85,0.0,0.98981,1e-05,1.63129]
[1776480983711,63.8,77325.85,0.0,0.98981,1e-05,1.63129]
[1776480983812,63.8,77325.85,0.0,0.98981,1e-05,1.63129]
[1776480991204,63.8,77326.01,0.0,0.98982,1e-05,1.62953]
[1776480992667,63.8,77324.76,0.0,0.98981,1e-05,1.63074]
[1776480992693,63.8,77324.76,0.0,0.98981,1e-05,1.63074]
[1776480992868,63.8,77324.76,0.0,0.98981,1e-05,1.63074]
[1776480992943,63.8,77324.76,0.0,0.98981,1e-05,1.63074]
[1776480993218,63.8,77324.73,0.0,0.98981,1e-05,1.63076]
[1776481003288,63.8,77324.36,0.0,0.9898,1e-05,1.63112]
[1776481008324,63.8,77324.78,0.0,0.98981,1e-05,1.63072]
[1776481012352,63.8,77329.26,0.0,0.98984,1e-05,1.6264]
[1776481013336,63.8,77329.26,0.0,0.98984,1e-05,1.6264]
[1776481013359,63.8,77329.23,0.0,0.98984,1e-05,1.62643]
[1776481013444,63.8,77329.23,0.0,0.98984,1e-05,1.62643]
[1776481013525,63.8,77329.23,0.0,0.98984,1e-05,1.62643]
[1776481013704,63.8,77329.23,0.0,0.98984,1e-05,1.62643]
[1776481019401,63.8,77331.37,0.0,0.98985,1e-05,1.62437]
[1776481021391,63.8,77331.37,0.0,0.98985,1e-05,1.62437]
[1776481021439,63.8,77330.3,0.0,0.98985,1e-05,1.6254]
[1776481021517,63.8,77330.3,0.0,0.98985,1e-05,1.6254]
[1776481021693,63.8,77330.3,0.0,0.98985,1e-05,1.6254]
[1776481021759,63.8,77329.78,0.0,0.98984,1e-05,1.6259]
[1776481028464,63.8,77329.55,0.0,0.98984,1e-05,1.62612]
[1776481033341,63.8,77329.62,0.0,0.98984,1e-05,1.62606]
[1776481033440,63.8,77329.62,0.0,0.98984,1e-05,1.62606]
[1776481033471,63.8,77329.62,0.0,0.98984,1e-05,1.62606]
[1776481033697,63.8,77329.62,0.0,0.98984,1e-05,1.62606]
[1776481033798,63.8,77329.37,0.0,0.98984,1e-05,1.6263]
[1776481039541,63.8,77328.52,0.0,0.98983,1e-05,1.62711]
[1776481044576,63.8,77328.26,0.0,0.98983,1e-05,1.62736]
[1776481051625,63.8,77328.99,0.0,0.98985,1e-05,1.62506]
[1776481054405,63.8,77328.99,0.0,0.98985,1e-05,1.62506]
[1776481054444,63.8,77329.3,0.0,0.98985,1e-05,1.62476]
[1776481054479,63.8,77329.3,0.0,0.98985,1e-05,1.62476]
[1776481054695,63.8,77329.3,0.0,0.98985,1e-05,1.62476]
[1776481054716,63.8,77329.27,0.0,0.98985,1e-05,1.62479]
[1776481065724,63.8,77328.07,0.0,0.98984,1e-05,1.62594]
[1776481066954,63.8,77328.07,0.0,0.98984,1e-05,1.62594]
[1776481067017,63.8,77328.07,0.0,0.98984,1e-05,1.62594]
[1776481067199,63.8,77328.07,0.0,0.98984,1e-05,1.62594]
[1776481067290,63.8,77327.5,0.0,0.98984,1e-05,1.62649]
[1776481072772,63.8,77325.29,0.0,0.98982,1e-05,1.62862]
[1776481073626,63.8,77325.29,0.0,0.98982,1e-05,1.62862]
[1776481073696,63.8,77325.29,0.0,0.98982,1e-05,1.62862]
[1776481073728,63.8,77325.29,0.0,0.98982,1e-05,1.62862]
[1776481073940,63.8,77325.29,0.0,0.98982,1e-05,1.62862]
[1776481074042,63.8,77325.2,0.0,0.98982,1e-05,1.62871]
[1776481079927,63.8,77323.62,0.0,0.98981,1e-05,1.63023]
[1776481079944,63.8,77323.62,0.0,0.98981,1e-05,1.63023]
[1776481086871,63.8,77325.3,0.0,0.98982,1e-05,1.62861]
[1776481088433,63.8,77325.3,0.0,0.98982,1e-05,1.62861]
[1776481088524,63.8,77327.13,0.0,0.98983,1e-05,1.62685]
[1776481088689,63.8,77327.13,0.0,0.98983,1e-05,1.62685]
[1776481088885,63.8,77327.17,0.0,0.98983,1e-05,1.62681]
[1776481095934,63.8,77327.43,0.0,0.98984,1e-05,1.62656]
[1776481097936,63.8,77327.36,0.0,0.98984,1e-05,1.62663]
[1776481098052,63.8,77327.36,0.0,0.98984,1e-05,1.62663]
[1776481098201,63.8,77327.36,0.0,0.98984,1e-05,1.62663]
[1776481098292,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481108017,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481109874,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481109942,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481109984,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481110190,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481110289,63.8,77328.58,0.0,0.98984,1e-05,1.62545]
[1776481118088,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481128158,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481132644,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481132695,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481132771,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481132940,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481132945,63.8,77329.03,0.0,0.98986,1e-05,1.62342]
[1776481142256,63.8,77328.99,0.0,0.98986,1e-05,1.62346]
[1776481146934,63.8,77329.72,0.0,0.98986,1e-05,1.62276]
[1776481147063,63.8,77329.72,0.0,0.98986,1e-05,1.62276]
[1776481147193,63.8,77329.72,0.0,0.98986,1e-05,1.62276]
[1776481147291,63.8,77330.15,0.0,0.98986,1e-05,1.62235]
[1776481153333,63.8,77332.31,0.0,0.98988,1e-05,1.62027]
[1776481154476,63.8,77332.31,0.0,0.98988,1e-05,1.62027]
[1776481154484,63.8,77333.89,0.0,0.98989,1e-05,1.61876]
[1776481154578,63.8,77333.89,0.0,0.98989,1e-05,1.61876]
[1776481154696,63.8,77333.89,0.0,0.98989,1e-05,1.61876]
[1776481159411,63.8,77331.79,0.0,0.98988,1e-05,1.62077]
[1776481159443,63.8,77331.79,0.0,0.98988,1e-05,1.62077]
[1776481159438,63.8,77331.78,0.0,0.98988,1e-05,1.62078]
[1776481160226,63.8,77331.78,0.0,0.98988,1e-05,1.62078]
[1776481160440,63.8,77331.78,0.0,0.98988,1e-05,1.62078]
[1776481160532,63.8,77330.67,0.0,0.98987,1e-05,1.62185]
[1776481166268,63.8,77331.08,0.0,0.98987,1e-05,1.62145]
[1776481166420,63.8,77331.08,0.0,0.98987,1e-05,1.62145]
[1776481166442,63.8,77331.08,0.0,0.98987,1e-05,1.62145]
[1776481166516,63.8,77330.33,0.0,0.98987,1e-05,1.62217]
[1776481168438,63.8,77321.11,0.0,0.9898,1e-05,1.63105]
[1776481169445,63.8,77316.99,0.0,0.98977,1e-05,1.63502]
[1776481170452,63.8,77313.75,0.0,0.98975,1e-05,1.63816]
[1776481171055,63.8,77313.75,0.0,0.98975,1e-05,1.63816]
[1776481171191,63.8,77313.75,0.0,0.98975,1e-05,1.63816]
[1776481171265,63.8,77313.75,0.0,0.98975,1e-05,1.63816]
[1776481171443,63.8,77313.75,0.0,0.98975,1e-05,1.63816]
[1776481171459,63.8,77314.82,0.0,0.98977,1e-05,1.63551]
[1776481176494,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481176767,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481176945,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481177031,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481177194,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481177501,63.8,77318.51,0.0,0.98979,1e-05,1.63195]
[1776481182535,63.8,77316.44,0.0,0.98978,1e-05,1.63395]
[1776481188578,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481189853,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481189945,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481190069,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481190211,63.8,77318.54,0.0,0.98979,1e-05,1.63192]
[1776481190271,63.8,77318.23,0.0,0.98979,1e-05,1.63222]
[1776481196634,63.8,77319.74,0.0,0.9898,1e-05,1.63076]
[1776481198634,63.8,77321.05,0.0,0.98981,1e-05,1.6295]
[1776481198905,63.8,77321.05,0.0,0.98981,1e-05,1.6295]
[1776481199007,63.8,77320.99,0.0,0.98981,1e-05,1.62956]
[1776481202393,63.8,77322.22,0.0,0.98982,1e-05,1.62837]
[1776481207712,63.8,77319.2,0.0,0.9898,1e-05,1.63128]
[1776481209437,63.8,77319.2,0.0,0.9898,1e-05,1.63128]
[1776481209491,63.8,77319.16,0.0,0.9898,1e-05,1.63132]
[1776481209658,63.8,77319.16,0.0,0.9898,1e-05,1.63132]
[1776481209695,63.8,77319.16,0.0,0.9898,1e-05,1.63132]
[1776481214977,63.8,77315.97,0.0,0.98977,1e-05,1.6344]
[1776481215192,63.8,77315.97,0.0,0.98977,1e-05,1.6344]
[1776481215279,63.8,77315.97,0.0,0.98977,1e-05,1.6344]
[1776481215439,63.8,77315.97,0.0,0.98977,1e-05,1.6344]
[1776481215538,63.8,77315.93,0.0,0.98977,1e-05,1.63444]
[1776481221810,63.8,77315.12,0.0,0.98977,1e-05,1.63522]
[1776481222672,63.8,77315.12,0.0,0.98977,1e-05,1.63522]
[1776481222698,63.8,77315.12,0.0,0.98977,1e-05,1.63522]
[1776481222915,63.8,77315.12,0.0,0.98977,1e-05,1.63522]
[1776481222943,63.8,77315.12,0.0,0.98977,1e-05,1.63522]
[1776481223016,63.8,77313.55,0.0,0.98976,1e-05,1.63674]
[1776481228859,63.8,77313.37,0.0,0.98976,1e-05,1.63691]
[1776481231880,63.8,77318.91,0.0,0.9898,1e-05,1.62996]
[1776481232887,63.8,77322.21,0.0,0.98983,1e-05,1.62678]
[1776481233990,63.8,77322.21,0.0,0.98983,1e-05,1.62678]
[1776481234200,63.8,77322.21,0.0,0.98983,1e-05,1.62678]
[1776481234220,63.8,77322.21,0.0,0.98983,1e-05,1.62678]
[1776481234439,63.8,77322.21,0.0,0.98983,1e-05,1.62678]
[1776481234539,63.8,77322.5,0.0,0.98983,1e-05,1.6265]
[1776481238929,63.8,77325.68,0.0,0.98985,1e-05,1.62344]
[1776481239681,63.8,77325.68,0.0,0.98985,1e-05,1.62344]
[1776481239696,63.8,77325.68,0.0,0.98985,1e-05,1.62344]
[1776481240028,63.8,77325.68,0.0,0.98985,1e-05,1.62344]
[1776481240202,63.8,77325.68,0.0,0.98985,1e-05,1.62344]
[1776481240298,63.8,77325.68,0.0,0.98985,1e-05,1.62344]
[1776481245978,63.8,77324.22,0.0,0.98984,1e-05,1.62484]
[1776481247856,63.8,77323.51,0.0,0.98984,1e-05,1.62553]
[1776481247942,63.8,77323.51,0.0,0.98984,1e-05,1.62553]
[1776481248205,63.8,77323.51,0.0,0.98984,1e-05,1.62553]
[1776481248440,63.8,77323.51,0.0,0.98984,1e-05,1.62553]
[1776481248539,63.8,77321.43,0.0,0.98982,1e-05,1.62753]
[1776481251013,63.8,77316.79,0.0,0.98979,1e-05,1.632]
[1776481251744,63.8,77316.79,0.0,0.98979,1e-05,1.632]
[1776481251944,63.8,77316.79,0.0,0.98979,1e-05,1.632]
[1776481251957,63.8,77316.79,0.0,0.98979,1e-05,1.632]
[1776481252193,63.8,77316.79,0.0,0.98979,1e-05,1.632]
[1776481252246,63.8,77313.69,0.0,0.98977,1e-05,1.635]
[1776481254034,63.8,77310.18,0.0,0.98974,1e-05,1.63839]
[1776481255041,63.8,77307.55,0.0,0.98972,1e-05,1.64094]
[1776481257925,63.8,77307.42,0.0,0.98972,1e-05,1.64107]
[1776481257947,63.8,77307.42,0.0,0.98972,1e-05,1.64107]
[1776481259690,63.8,77307.42,0.0,0.98972,1e-05,1.64107]
[1776481259940,63.8,77305.44,0.0,0.98971,1e-05,1.64299]
[1776481260076,63.8,77304.93,0.0,0.98971,1e-05,1.64348]
[1776481262090,63.8,77298.34,0.0,0.98966,1e-05,1.64989]
[1776481263904,63.8,77296.98,0.0,0.98965,1e-05,1.65122]
[1776481263942,63.8,77296.98,0.0,0.98965,1e-05,1.65122]
[1776481269139,63.8,77296.46,0.0,0.98964,1e-05,1.65172]
[1776481270984,63.8,77296.18,0.0,0.98964,1e-05,1.652]
[1776481271198,63.8,77296.18,0.0,0.98964,1e-05,1.652]
[1776481277195,63.8,77295.28,0.0,0.98964,1e-05,1.65287]
[1776481278202,63.8,77298.43,0.0,0.98966,1e-05,1.6498]
[1776481280502,63.8,77298.41,0.0,0.98966,1e-05,1.64982]
[1776481280696,63.8,77298.41,0.0,0.98966,1e-05,1.64982]
[1776481280604,63.8,77297.56,0.0,0.98965,1e-05,1.65065]
[1776481280800,63.8,77297.56,0.0,0.98965,1e-05,1.65065]
[1776481280943,63.8,77297.56,0.0,0.98965,1e-05,1.65065]
[1776481281223,63.8,77297.49,0.0,0.98965,1e-05,1.65072]
[1776481284244,63.8,77295.09,0.0,0.98963,1e-05,1.65306]
[1776481286836,63.8,77295.19,0.0,0.98964,1e-05,1.65296]
[1776481286937,63.8,77295.19,0.0,0.98964,1e-05,1.65296]
[1776481287141,63.8,77295.19,0.0,0.98964,1e-05,1.65296]
[1776481287195,63.8,77295.19,0.0,0.98964,1e-05,1.65296]
[1776481287265,63.8,77295.66,0.0,0.98964,1e-05,1.6525]
[1776481293307,63.8,77293.87,0.0,0.98964,1e-05,1.65263]
[1776481293723,63.8,77293.87,0.0,0.98964,1e-05,1.65263]
[1776481293946,63.8,77293.87,0.0,0.98964,1e-05,1.65263]
[1776481294068,63.8,77293.87,0.0,0.98964,1e-05,1.65263]
[1776481294195,63.8,77293.87,0.0,0.98964,1e-05,1.65263]
[1776481295321,63.8,77293.74,0.0,0.98963,1e-05,1.65275]
[1776481299349,63.8,77281.58,0.0,0.98955,1e-05,1.66465]
[1776481300356,63.8,77281.38,0.0,0.98955,1e-05,1.66485]
[1776481302180,63.8,77280.95,0.0,0.98954,1e-05,1.66527]
[1776481302438,63.8,77280.95,0.0,0.98954,1e-05,1.66527]
[1776481302483,63.8,77280.95,0.0,0.98954,1e-05,1.66527]
[1776481302691,63.8,77280.95,0.0,0.98954,1e-05,1.66527]
[1776481302643,63.8,77280.91,0.0,0.98954,1e-05,1.66531]
[1776481307427,63.8,77280.91,0.0,0.98954,1e-05,1.66531]
[1776481307439,63.8,77280.91,0.0,0.98954,1e-05,1.66531]
[1776481308412,63.8,77278.15,0.0,0.98952,1e-05,1.66802]
[1776481308924,63.8,77278.15,0.0,0.98952,1e-05,1.66802]
[1776481308935,63.8,77278.15,0.0,0.98952,1e-05,1.66802]
[1776481309418,63.8,77277.72,0.0,0.98952,1e-05,1.66844]
[1776481313447,63.8,77274.04,0.0,0.98949,1e-05,1.67207]
[1776481313899,63.8,77274.04,0.0,0.98949,1e-05,1.67207]
[1776481313939,63.8,77274.04,0.0,0.98949,1e-05,1.67207]
[1776481314096,63.8,77274.04,0.0,0.98949,1e-05,1.67207]
[1776481314190,63.8,77274.04,0.0,0.98949,1e-05,1.67207]
[1776481314454,63.8,77271.44,0.0,0.98947,1e-05,1.67463]
[1776481319489,63.8,77270.9,0.0,0.98947,1e-05,1.67516]
[1776481321276,63.8,77269.66,0.0,0.98946,1e-05,1.67638]
[1776481321436,63.8,77269.66,0.0,0.98946,1e-05,1.67638]
[1776481321503,63.8,77267.57,0.0,0.98945,1e-05,1.67845]
[1776481322562,63.8,77267.57,0.0,0.98945,1e-05,1.67845]
[1776481322694,63.8,77267.57,0.0,0.98945,1e-05,1.67845]
[1776481328091,63.8,77267.15,0.0,0.98944,1e-05,1.67886]
[1776481332272,63.8,77266.71,0.0,0.98944,1e-05,1.6793]
[1776481332446,63.8,77266.71,0.0,0.98944,1e-05,1.6793]
[1776481337666,63.8,77267.22,0.0,0.98944,1e-05,1.67879]
[1776481337688,63.8,77267.22,0.0,0.98944,1e-05,1.67879]
[1776481337727,63.8,77275.51,0.0,0.9895,1e-05,1.67062]
[1776481338622,63.8,77278.35,0.0,0.98952,1e-05,1.66782]
[1776481343657,63.8,77279.13,0.0,0.98953,1e-05,1.66706]
[1776481346678,63.8,77282.21,0.0,0.98955,1e-05,1.66403]
[1776481347685,63.8,77286.94,0.0,0.98959,1e-05,1.6594]
[1776481347831,63.8,77286.94,0.0,0.98959,1e-05,1.6594]
[1776481347885,63.8,77286.94,0.0,0.98959,1e-05,1.6594]
[1776481347934,63.8,77286.94,0.0,0.98959,1e-05,1.6594]
[1776481350199,63.8,77287.77,0.0,0.98959,1e-05,1.65859]
[1776481350705,63.8,77287.03,0.0,0.98959,1e-05,1.65931]
[1776481351713,63.8,77285.04,0.0,0.98958,1e-05,1.65963]
[1776481356748,63.8,77283.44,0.0,0.98957,1e-05,1.6612]
[1776481361782,63.8,77285.35,0.0,0.98958,1e-05,1.65933]
[1776481362196,63.8,77285.35,0.0,0.98958,1e-05,1.65933]
[1776481364200,63.8,77285.57,0.0,0.98959,1e-05,1.65911]
[1776481368832,63.8,77281.96,0.0,0.98956,1e-05,1.66265]
[1776481370339,63.8,77281.96,0.0,0.98956,1e-05,1.66265]
[1776481370422,63.8,77281.96,0.0,0.98956,1e-05,1.66265]
[1776481370441,63.8,77281.96,0.0,0.98956,1e-05,1.66265]
[1776481370547,63.8,77282.04,0.0,0.98956,1e-05,1.66257]
[1776481375883,63.8,77282.91,0.0,0.98957,1e-05,1.66172]
[1776481378341,63.8,77283.43,0.0,0.98957,1e-05,1.66121]
[1776481378439,63.8,77283.43,0.0,0.98957,1e-05,1.66121]
[1776481378564,63.8,77283.43,0.0,0.98957,1e-05,1.66121]
[1776481378690,63.8,77283.43,0.0,0.98957,1e-05,1.66121]
[1776481378792,63.8,77283.14,0.0,0.98957,1e-05,1.66149]
[1776481383952,63.8,77286.23,0.0,0.98959,1e-05,1.65847]
[1776481385338,63.8,77286.23,0.0,0.98959,1e-05,1.65847]
[1776481385387,63.8,77286.23,0.0,0.98959,1e-05,1.65847]
[1776481385438,63.8,77286.23,0.0,0.98959,1e-05,1.65847]
[1776481385440,63.8,77286.16,0.0,0.98959,1e-05,1.65854]
[1776481385966,63.8,77290.0,0.0,0.98962,1e-05,1.65478]
[1776481386973,63.8,77293.31,0.0,0.98964,1e-05,1.65155]
[1776481388987,63.8,77296.54,0.0,0.98966,1e-05,1.64841]
[1776481393349,63.8,77296.7,0.0,0.98967,1e-05,1.64825]
[1776481393406,63.8,77296.7,0.0,0.98967,1e-05,1.64825]
[1776481393442,63.8,77296.7,0.0,0.98967,1e-05,1.64825]
[1776481393507,63.8,77297.39,0.0,0.98967,1e-05,1.64758]
[1776481399676,63.8,77297.8,0.0,0.98967,1e-05,1.64718]
[1776481399693,63.8,77297.8,0.0,0.98967,1e-05,1.64718]
[1776481399726,63.8,77297.8,0.0,0.98967,1e-05,1.64718]
[1776481399827,63.8,77296.97,0.0,0.98967,1e-05,1.64799]
[1776481399936,63.8,77296.97,0.0,0.98967,1e-05,1.64799]
[1776481405209,63.8,77296.26,0.0,0.98966,1e-05,1.64868]
[1776481405437,63.8,77296.26,0.0,0.98966,1e-05,1.64868]
[1776481412148,63.8,77294.37,0.0,0.98966,1e-05,1.6489]
[1776481414922,63.8,77294.37,0.0,0.98966,1e-05,1.6489]
[1776481414939,63.8,77294.37,0.0,0.98966,1e-05,1.6489]
[1776481414973,63.8,77294.37,0.0,0.98966,1e-05,1.6489]
[1776481415195,63.8,77294.37,0.0,0.98966,1e-05,1.6489]
[1776481415296,63.8,77294.74,0.0,0.98966,1e-05,1.64854]
[1776481421211,63.8,77294.57,0.0,0.98966,1e-05,1.6487]
[1776481425926,63.8,77294.32,0.0,0.98966,1e-05,1.64895]
[1776481425938,63.8,77294.32,0.0,0.98966,1e-05,1.64895]
[1776481425976,63.8,77294.32,0.0,0.98966,1e-05,1.64895]
[1776481426202,63.8,77294.32,0.0,0.98966,1e-05,1.64895]
[1776481426246,63.8,77294.25,0.0,0.98966,1e-05,1.64902]
[1776481431280,63.8,77293.12,0.0,0.98965,1e-05,1.65012]
[1776481432014,63.8,77293.12,0.0,0.98965,1e-05,1.65012]
[1776481432199,63.8,77293.12,0.0,0.98965,1e-05,1.65012]
[1776481432239,63.8,77293.12,0.0,0.98965,1e-05,1.65012]
[1776481437323,63.8,77293.63,0.0,0.98965,1e-05,1.64962]
[1776481442322,63.8,77292.1,0.0,0.98964,1e-05,1.65111]
[1776481442441,63.8,77292.1,0.0,0.98964,1e-05,1.65111]
[1776481450414,63.8,77293.71,0.0,0.98965,1e-05,1.64954]
[1776481456867,63.8,77294.11,0.0,0.98966,1e-05,1.64915]
[1776481456917,63.8,77294.11,0.0,0.98966,1e-05,1.64915]
[1776481456941,63.8,77294.11,0.0,0.98966,1e-05,1.64915]
[1776481457463,63.8,77294.96,0.0,0.98966,1e-05,1.64833]
[1776481463505,63.8,77296.11,0.0,0.98967,1e-05,1.64721]
[1776481464512,63.8,77307.73,0.0,0.98975,1e-05,1.63593]
[1776481466526,63.8,77311.63,0.0,0.98978,1e-05,1.63216]
[1776481467756,63.8,77311.63,0.0,0.98978,1e-05,1.63216]
[1776481467787,63.8,77311.85,0.0,0.98978,1e-05,1.63195]
[1776481467906,63.8,77311.85,0.0,0.98978,1e-05,1.63195]
[1776481467945,63.8,77311.85,0.0,0.98978,1e-05,1.63195]
[1776481474584,63.8,77314.25,0.0,0.98981,1e-05,1.62802]
[1776481478996,63.8,77314.45,0.0,0.98981,1e-05,1.62783]
[1776481479048,63.8,77314.45,0.0,0.98981,1e-05,1.62783]
[1776481479198,63.8,77314.45,0.0,0.98981,1e-05,1.62783]
[1776481479299,63.8,77314.45,0.0,0.98981,1e-05,1.62783]
[1776481480626,63.8,77317.65,0.0,0.98983,1e-05,1.62475]
[1776481488682,63.8,77321.26,0.0,0.98986,1e-05,1.62128]
[1776481491691,63.8,77321.44,0.0,0.98986,1e-05,1.62111]
[1776481491862,63.8,77321.44,0.0,0.98986,1e-05,1.62111]
[1776481491703,63.8,77321.41,0.0,0.98986,1e-05,1.62114]
[1776481491943,63.8,77321.41,0.0,0.98986,1e-05,1.62114]
[1776481497745,63.8,77322.38,0.0,0.98987,1e-05,1.6202]
[1776481498751,63.8,77319.26,0.0,0.98985,1e-05,1.6232]
[1776481503787,63.8,77318.18,0.0,0.98984,1e-05,1.62424]
[1776481504580,63.8,77318.18,0.0,0.98984,1e-05,1.62424]
[1776481504693,63.8,77318.18,0.0,0.98984,1e-05,1.62424]
[1776481504719,63.8,77318.18,0.0,0.98984,1e-05,1.62424]
[1776481504794,63.8,77317.5,0.0,0.98983,1e-05,1.62489]
[1776481504944,63.8,77317.5,0.0,0.98983,1e-05,1.62489]
[1776481510835,63.8,77316.45,0.0,0.98983,1e-05,1.62591]
[1776481513236,63.8,77316.41,0.0,0.98983,1e-05,1.62594]
[1776481513287,63.8,77316.41,0.0,0.98983,1e-05,1.62594]
[1776481513443,63.8,77316.41,0.0,0.98983,1e-05,1.62594]
[1776481513857,63.8,77316.38,0.0,0.98983,1e-05,1.62597]
[1776481516879,63.8,77305.62,0.0,0.98975,1e-05,1.63636]
[1776481517884,63.8,77298.91,0.0,0.9897,1e-05,1.64287]
[1776481519805,63.8,77298.14,0.0,0.9897,1e-05,1.64361]
[1776481519858,63.8,77298.14,0.0,0.9897,1e-05,1.64361]
[1776481519942,63.8,77298.14,0.0,0.9897,1e-05,1.64361]
[1776481519907,63.8,77298.14,0.0,0.9897,1e-05,1.64361]
[1776481524934,63.8,77296.37,0.0,0.98968,1e-05,1.64533]
[1776481529842,63.8,77296.19,0.0,0.98968,1e-05,1.64551]
[1776481529940,63.8,77296.19,0.0,0.98968,1e-05,1.64551]
[1776481529959,63.8,77296.19,0.0,0.98968,1e-05,1.64551]
[1776481529943,63.8,77296.19,0.0,0.98968,1e-05,1.64551]
[1776481530207,63.8,77296.19,0.0,0.98968,1e-05,1.64551]
[1776481537018,63.8,77296.79,0.0,0.9897,1e-05,1.64331]
[1776481542053,63.8,77296.72,0.0,0.9897,1e-05,1.64338]
[1776481544514,63.8,77296.22,0.0,0.98969,1e-05,1.64386]
[1776481544590,63.8,77296.22,0.0,0.98969,1e-05,1.64386]
[1776481544695,63.8,77296.22,0.0,0.98969,1e-05,1.64386]
[1776481544795,63.8,77296.01,0.0,0.98969,1e-05,1.64407]
[1776481549102,63.8,77292.58,0.0,0.98967,1e-05,1.6474]
[1776481553818,63.8,77291.43,0.0,0.98966,1e-05,1.64852]
[1776481553876,63.8,77291.43,0.0,0.98966,1e-05,1.64852]
[1776481553939,63.8,77291.43,0.0,0.98966,1e-05,1.64852]
[1776481553919,63.8,77291.06,0.0,0.98965,1e-05,1.64888]
[1776481554137,63.8,77290.83,0.0,0.98965,1e-05,1.64911]
[1776481559171,63.8,77289.97,0.0,0.98965,1e-05,1.64995]
[1776481564207,63.8,77290.46,0.0,0.98965,1e-05,1.64947]
[1776481570208,63.8,77290.06,0.0,0.98965,1e-05,1.64986]
[1776481570428,63.8,77290.06,0.0,0.98965,1e-05,1.64986]
[1776481570435,63.8,77290.06,0.0,0.98965,1e-05,1.64986]
[1776481570529,63.8,77290.06,0.0,0.98965,1e-05,1.64986]
[1776481573270,63.8,77286.02,0.0,0.98962,1e-05,1.6538]
[1776481578306,63.8,77290.83,0.0,0.98965,1e-05,1.64911]
[1776481579313,63.8,77294.11,0.0,0.98968,1e-05,1.64591]
[1776481580143,63.8,77294.11,0.0,0.98968,1e-05,1.64591]
[1776481580197,63.8,77294.11,0.0,0.98968,1e-05,1.64591]
[1776481580208,63.8,77294.11,0.0,0.98968,1e-05,1.64591]
[1776481580444,63.8,77294.11,0.0,0.98968,1e-05,1.64591]
[1776481580461,63.8,77295.32,0.0,0.98969,1e-05,1.64474]
[1776481582333,63.8,77299.84,0.0,0.98972,1e-05,1.64035]
[1776481588375,63.8,77299.35,0.0,0.98971,1e-05,1.64082]
[1776481591397,63.8,77296.21,0.0,0.9897,1e-05,1.64226]
[1776481596432,63.8,77296.44,0.0,0.9897,1e-05,1.64203]
[1776481599071,63.8,77296.19,0.0,0.9897,1e-05,1.64228]
[1776481599133,63.8,77296.19,0.0,0.9897,1e-05,1.64228]
[1776481599197,63.8,77296.19,0.0,0.9897,1e-05,1.64228]
[1776481599235,63.8,77296.19,0.0,0.9897,1e-05,1.64228]
[1776481602474,63.8,77303.65,0.0,0.98975,1e-05,1.63504]
[1776481604382,63.8,77304.7,0.0,0.98976,1e-05,1.63403]
[1776481604420,63.8,77304.7,0.0,0.98976,1e-05,1.63403]
[1776481604443,63.8,77304.7,0.0,0.98976,1e-05,1.63403]
[1776481604488,63.8,77305.41,0.0,0.98977,1e-05,1.63334]
[1776481607509,63.8,77309.08,0.0,0.98979,1e-05,1.6298]
[1776481610550,63.8,77306.95,0.0,0.98978,1e-05,1.63185]
[1776481610586,63.8,77306.95,0.0,0.98978,1e-05,1.63185]
[1776481610699,63.8,77306.95,0.0,0.98978,1e-05,1.63185]
[1776481610746,63.8,77307.01,0.0,0.98978,1e-05,1.6318]
[1776481613637,63.8,77306.41,0.0,0.98977,1e-05,1.63238]
[1776481613639,63.8,77306.41,0.0,0.98977,1e-05,1.63238]
[1776481613698,63.8,77306.41,0.0,0.98977,1e-05,1.63238]
[1776481613792,63.8,77303.6,0.0,0.98975,1e-05,1.63509]
[1776481619596,63.8,77300.77,0.0,0.98973,1e-05,1.63783]
[1776481621610,63.8,77296.5,0.0,0.9897,1e-05,1.64197]
[1776481622725,63.8,77296.5,0.0,0.9897,1e-05,1.64197]
[1776481622730,63.8,77296.5,0.0,0.9897,1e-05,1.64197]
[1776481622943,63.8,77296.5,0.0,0.9897,1e-05,1.64197]
[1776481623025,63.8,77297.3,0.0,0.98971,1e-05,1.6412]
[1776481628659,63.8,77296.34,0.0,0.9897,1e-05,1.64213]
[1776481634702,63.8,77296.53,0.0,0.9897,1e-05,1.64195]
[1776481640742,63.8,77296.49,0.0,0.9897,1e-05,1.64198]
[1776481643646,63.8,77296.53,0.0,0.9897,1e-05,1.64195]
[1776481643650,63.8,77296.53,0.0,0.9897,1e-05,1.64195]
[1776481643694,63.8,77296.53,0.0,0.9897,1e-05,1.64195]
[1776481643748,63.8,77296.53,0.0,0.9897,1e-05,1.64195]
[1776481651820,63.8,77296.53,0.0,0.98971,1e-05,1.64033]
[1776481658868,63.8,77296.9,0.0,0.98972,1e-05,1.63997]
[1776481663904,63.8,77297.94,0.0,0.98972,1e-05,1.63896]
[1776481664911,63.8,77301.85,0.0,0.98975,1e-05,1.63517]
[1776481665491,63.8,77301.85,0.0,0.98975,1e-05,1.63517]
[1776481665609,63.8,77301.85,0.0,0.98975,1e-05,1.63517]
[1776481665691,63.8,77301.85,0.0,0.98975,1e-05,1.63517]
[1776481665918,63.8,77304.37,0.0,0.98977,1e-05,1.63274]
[1776481669213,63.8,77304.8,0.0,0.98977,1e-05,1.63232]
[1776481669443,63.8,77304.8,0.0,0.98977,1e-05,1.63232]
[1776481671525,63.8,77305.43,0.0,0.98978,1e-05,1.63171]
[1776481671693,63.8,77305.43,0.0,0.98978,1e-05,1.63171]
[1776481671959,63.8,77305.36,0.0,0.98978,1e-05,1.63178]
[1776481686058,63.8,77307.89,0.0,0.98979,1e-05,1.62934]
[1776481687065,63.8,77311.65,0.0,0.98982,1e-05,1.62571]
[1776481687779,63.8,77311.65,0.0,0.98982,1e-05,1.62571]
[1776481687949,63.8,77311.65,0.0,0.98982,1e-05,1.62571]
[1776481693107,63.8,77311.19,0.0,0.98982,1e-05,1.62616]
[1776481694349,63.8,77309.61,0.0,0.98981,1e-05,1.62768]
[1776481694445,63.8,77309.61,0.0,0.98981,1e-05,1.62768]
[1776481694604,63.8,77309.61,0.0,0.98981,1e-05,1.62768]
[1776481694688,63.8,77309.61,0.0,0.98981,1e-05,1.62768]
[1776481695121,63.8,77309.65,0.0,0.98981,1e-05,1.62764]
[1776481696128,63.8,77305.32,0.0,0.98978,1e-05,1.63182]
[1776481700158,63.8,77302.08,0.0,0.98975,1e-05,1.63495]
[1776481701331,63.8,77302.08,0.0,0.98975,1e-05,1.63495]
[1776481701400,63.8,77302.08,0.0,0.98975,1e-05,1.63495]
[1776481701440,63.8,77302.08,0.0,0.98975,1e-05,1.63495]
[1776481701541,63.8,77302.08,0.0,0.98975,1e-05,1.63495]
[1776481707856,63.8,77300.22,0.0,0.98974,1e-05,1.63675]
[1776481707908,63.8,77300.22,0.0,0.98974,1e-05,1.63675]
[1776481707955,63.8,77300.22,0.0,0.98974,1e-05,1.63675]
[1776481707999,63.8,77300.22,0.0,0.98974,1e-05,1.63675]
[1776481708214,63.8,77308.82,0.0,0.9898,1e-05,1.62844]
[1776481709220,63.8,77309.18,0.0,0.9898,1e-05,1.62809]
[1776481714256,63.8,77310.45,0.0,0.98982,1e-05,1.62526]
[1776481719291,63.8,77310.15,0.0,0.98982,1e-05,1.62555]
[1776481720469,63.8,77310.15,0.0,0.98982,1e-05,1.62555]
[1776481720608,63.8,77310.15,0.0,0.98982,1e-05,1.62555]
[1776481720692,63.8,77310.15,0.0,0.98982,1e-05,1.62555]
[1776481720777,63.8,77310.19,0.0,0.98982,1e-05,1.62551]
[1776481726340,63.8,77310.25,0.0,0.98982,1e-05,1.62546]
[1776481728158,63.8,77310.25,0.0,0.98982,1e-05,1.62546]
[1776481728169,63.8,77310.25,0.0,0.98982,1e-05,1.62546]
[1776481728194,63.8,77310.25,0.0,0.98982,1e-05,1.62546]
[1776481728218,63.8,77310.25,0.0,0.98982,1e-05,1.62546]
[1776481728443,63.8,77310.25,0.0,0.98982,1e-05,1.62546]
[1776481728537,63.8,77314.74,0.0,0.98985,1e-05,1.62114]
[1776481735403,63.8,77313.84,0.0,0.98985,1e-05,1.622]
[1776481740438,63.8,77313.32,0.0,0.98984,1e-05,1.6225]
[1776481750775,63.8,77313.32,0.0,0.98984,1e-05,1.6225]
[1776481750898,63.8,77313.32,0.0,0.98984,1e-05,1.6225]
[1776481750942,63.8,77313.32,0.0,0.98984,1e-05,1.6225]
[1776481750997,63.8,77313.32,0.0,0.98984,1e-05,1.6225]
[1776481770650,63.8,77313.32,0.0,0.98984,1e-05,1.6225]
[1776481780720,63.8,77313.32,0.0,0.98985,1e-05,1.6209]
[1776481786762,63.8,77313.41,0.0,0.98985,1e-05,1.62081]
[1776481791797,63.8,77313.59,0.0,0.98985,1e-05,1.62064]
[1776481796073,63.8,77313.56,0.0,0.98985,1e-05,1.62067]
[1776481796203,63.8,77313.56,0.0,0.98985,1e-05,1.62067]
[1776481796174,63.8,77323.98,0.0,0.98993,1e-05,1.61068]
[1776481796439,63.8,77323.98,0.0,0.98993,1e-05,1.61068]
[1776481796831,63.8,77322.83,0.0,0.98992,1e-05,1.61178]
[1776481797839,63.8,77322.95,0.0,0.98992,1e-05,1.61166]
[1776481801868,63.8,77320.79,0.0,0.9899,1e-05,1.61373]
[1776481804984,63.8,77319.57,0.0,0.9899,1e-05,1.6149]
[1776481805201,63.8,77319.57,0.0,0.9899,1e-05,1.6149]
[1776481805131,63.8,77319.54,0.0,0.9899,1e-05,1.61493]
[1776481805290,63.8,77319.54,0.0,0.9899,1e-05,1.61493]
[1776481805437,63.8,77319.54,0.0,0.9899,1e-05,1.61493]
[1776481805896,63.8,77319.47,0.0,0.9899,1e-05,1.61499]
[1776481813952,63.8,77318.82,0.0,0.98989,1e-05,1.61562]
[1776481819994,63.8,77319.17,0.0,0.98989,1e-05,1.61528]
[1776481826036,63.8,77319.02,0.0,0.98989,1e-05,1.61543]
[1776481832078,63.8,77319.71,0.0,0.98991,1e-05,1.61317]
[1776481832449,63.8,77319.71,0.0,0.98991,1e-05,1.61317]
[1776481832693,63.8,77319.71,0.0,0.98991,1e-05,1.61317]
[1776481832734,63.8,77319.71,0.0,0.98991,1e-05,1.61317]
[1776481832939,63.8,77319.71,0.0,0.98991,1e-05,1.61317]
[1776481833040,63.8,77319.71,0.0,0.98991,1e-05,1.61317]
[1776481842149,63.8,77318.38,0.0,0.9899,1e-05,1.61444]
[1776481843057,63.8,77318.38,0.0,0.9899,1e-05,1.61444]
[1776481843189,63.8,77318.38,0.0,0.9899,1e-05,1.61444]
[1776481843229,63.8,77306.93,0.0,0.98982,1e-05,1.62544]
[1776481844162,63.8,77306.25,0.0,0.98981,1e-05,1.6261]
[1776481849198,63.8,77307.92,0.0,0.98982,1e-05,1.62449]
[1776481850984,63.8,77308.4,0.0,0.98983,1e-05,1.62402]
[1776481852538,63.8,77309.79,0.0,0.98984,1e-05,1.62269]
[1776481854189,63.8,77309.96,0.0,0.98984,1e-05,1.62252]
[1776481854233,63.8,77309.92,0.0,0.98984,1e-05,1.62256]
[1776481861282,63.8,77309.67,0.0,0.98984,1e-05,1.6228]
[1776481866317,63.8,77309.71,0.0,0.98984,1e-05,1.62276]
[1776481871353,63.8,77309.02,0.0,0.98983,1e-05,1.62343]
[1776481877396,63.8,77307.44,0.0,0.98982,1e-05,1.62495]
[1776481883437,63.8,77307.15,0.0,0.98982,1e-05,1.62523]
[1776481887466,63.8,77304.99,0.0,0.9898,1e-05,1.62731]
[1776481895522,63.8,77304.34,0.0,0.98981,1e-05,1.62633]
[1776481900558,63.8,77304.62,0.0,0.98981,1e-05,1.62606]
[1776481905593,63.8,77306.24,0.0,0.98982,1e-05,1.6245]
[1776481918683,63.8,77305.96,0.0,0.98982,1e-05,1.62477]
[1776481924727,63.8,77306.39,0.0,0.98982,1e-05,1.62435]
[1776481925734,63.8,77312.2,0.0,0.98986,1e-05,1.61877]
[1776481926740,63.8,77317.51,0.0,0.9899,1e-05,1.61367]
[1776481930768,63.8,77319.52,0.0,0.98991,1e-05,1.61175]
[1776481935804,63.8,77318.87,0.0,0.98991,1e-05,1.61237]
[1776481940838,63.8,77318.9,0.0,0.98991,1e-05,1.61234]
[1776481946897,63.8,77318.86,0.0,0.98991,1e-05,1.61238]
[1776481956968,63.8,77319.29,0.0,0.98992,1e-05,1.61037]
[1776481962002,63.8,77319.54,0.0,0.98992,1e-05,1.61013]
[1776481967038,63.8,77319.43,0.0,0.98992,1e-05,1.61024]
[1776481974089,63.8,77319.87,0.0,0.98993,1e-05,1.60982]
[1776481977110,63.8,77322.97,0.0,0.98995,1e-05,1.60686]
[1776481978117,63.8,77324.9,0.0,0.98996,1e-05,1.60501]
[1776481980212,63.8,77324.95,0.0,0.98996,1e-05,1.60497]
[1776481980296,63.8,77324.51,0.0,0.98996,1e-05,1.60539]
[1776481981047,63.8,77324.51,0.0,0.98996,1e-05,1.60539]
[1776481981193,63.8,77324.51,0.0,0.98996,1e-05,1.60539]
[1776481981256,63.8,77320.17,0.0,0.98993,1e-05,1.60953]
[1776481985166,63.8,77316.8,0.0,0.98991,1e-05,1.61275]
[1776481989212,63.8,77315.68,0.0,0.9899,1e-05,1.61383]
[1776481989436,63.8,77315.68,0.0,0.9899,1e-05,1.61383]
[1776481989293,63.8,77315.98,0.0,0.9899,1e-05,1.61354]
[1776481994455,63.8,77315.95,0.0,0.9899,1e-05,1.61357]
[1776481996193,63.8,77315.91,0.0,0.9899,1e-05,1.61361]
[1776482005306,63.8,77316.35,0.0,0.9899,1e-05,1.61319]
[1776482010345,63.8,77314.85,0.0,0.98989,1e-05,1.61462]
[1776482011083,63.8,77314.85,0.0,0.98989,1e-05,1.61462]
[1776482011201,63.8,77314.85,0.0,0.98989,1e-05,1.61462]
[1776482011261,63.8,77314.85,0.0,0.98989,1e-05,1.61462]
[1776482011435,63.8,77314.85,0.0,0.98989,1e-05,1.61462]
[1776482011352,63.8,77306.46,0.0,0.98984,1e-05,1.62108]
[1776482012360,63.8,77296.3,0.0,0.98977,1e-05,1.63087]
[1776482013366,63.8,77294.49,0.0,0.98976,1e-05,1.63262]
[1776482014421,63.8,77294.49,0.0,0.98976,1e-05,1.63262]
[1776482014443,63.8,77294.49,0.0,0.98976,1e-05,1.63262]
[1776482014493,63.8,77294.49,0.0,0.98976,1e-05,1.63262]
[1776482014702,63.8,77293.25,0.0,0.98975,1e-05,1.63382]
[1776482015381,63.8,77293.17,0.0,0.98975,1e-05,1.6339]
[1776482020416,63.8,77292.17,0.0,0.98974,1e-05,1.63487]
[1776482027465,63.8,77292.75,0.0,0.98975,1e-05,1.63431]
[1776482031313,63.8,77294.82,0.0,0.98976,1e-05,1.6323]
[1776482031400,63.8,77294.82,0.0,0.98976,1e-05,1.6323]
[1776482031446,63.8,77294.82,0.0,0.98976,1e-05,1.6323]
[1776482031493,63.8,77296.11,0.0,0.98977,1e-05,1.63105]
[1776482037535,63.8,77296.53,0.0,0.98977,1e-05,1.63065]
[1776482042570,63.8,77296.51,0.0,0.98977,1e-05,1.63067]
[1776482050626,63.8,77296.33,0.0,0.98977,1e-05,1.63084]
[1776482055661,63.8,77295.07,0.0,0.98976,1e-05,1.63206]
[1776482060696,63.8,77295.03,0.0,0.98976,1e-05,1.6321]
[1776482062663,63.8,77295.03,0.0,0.98976,1e-05,1.6321]
[1776482062694,63.8,77295.03,0.0,0.98976,1e-05,1.6321]
[1776482062714,63.8,77295.03,0.0,0.98976,1e-05,1.6321]
[1776482062942,63.8,77295.03,0.0,0.98976,1e-05,1.6321]
[1776482062946,63.8,77295.03,0.0,0.98976,1e-05,1.6321]
[1776482073787,63.8,77294.96,0.0,0.98977,1e-05,1.63055]
[1776482081843,63.8,77295.01,0.0,0.98977,1e-05,1.63051]
[1776482086236,63.8,77293.8,0.0,0.98976,1e-05,1.63168]
[1776482086347,63.8,77293.8,0.0,0.98976,1e-05,1.63168]
[1776482086446,63.8,77293.8,0.0,0.98976,1e-05,1.63168]
[1776482086448,63.8,77293.04,0.0,0.98976,1e-05,1.63241]
[1776482091912,63.8,77292.99,0.0,0.98976,1e-05,1.63246]
[1776482098962,63.8,77291.46,0.0,0.98975,1e-05,1.63394]
[1776482100492,63.8,77291.46,0.0,0.98975,1e-05,1.63394]
[1776482100591,63.8,77289.88,0.0,0.98973,1e-05,1.63547]
[1776482100604,63.8,77289.88,0.0,0.98973,1e-05,1.63547]
[1776482100700,63.8,77289.88,0.0,0.98973,1e-05,1.63547]
[1776482101983,63.8,77285.42,0.0,0.9897,1e-05,1.6398]
[1776482105387,63.8,77285.6,0.0,0.9897,1e-05,1.63962]
[1776482105436,63.8,77285.6,0.0,0.9897,1e-05,1.63962]
[1776482105448,63.8,77285.6,0.0,0.9897,1e-05,1.63962]
[1776482105537,63.8,77285.18,0.0,0.9897,1e-05,1.64003]
[1776482105692,63.8,77285.18,0.0,0.9897,1e-05,1.64003]
[1776482108025,63.8,77281.02,0.0,0.98967,1e-05,1.64407]
[1776482110139,63.8,77280.91,0.0,0.98967,1e-05,1.64418]
[1776482110194,63.8,77280.91,0.0,0.98967,1e-05,1.64418]
[1776482110292,63.8,77280.91,0.0,0.98967,1e-05,1.64418]
[1776482121116,63.8,77280.01,0.0,0.98966,1e-05,1.64506]
[1776482127702,63.8,77278.89,0.0,0.98966,1e-05,1.64615]
[1776482127943,63.8,77278.89,0.0,0.98966,1e-05,1.64615]
[1776482135233,63.8,77278.9,0.0,0.98967,1e-05,1.64452]
[1776482137247,63.8,77275.65,0.0,0.98964,1e-05,1.64768]
[1776482138850,63.8,77275.07,0.0,0.98964,1e-05,1.64825]
[1776482138936,63.8,77275.07,0.0,0.98964,1e-05,1.64825]
[1776482138938,63.8,77275.07,0.0,0.98964,1e-05,1.64825]
[1776482139192,63.8,77275.07,0.0,0.98964,1e-05,1.64825]
[1776482139261,63.8,77275.03,0.0,0.98964,1e-05,1.64829]
[1776482146310,63.8,77274.66,0.0,0.98964,1e-05,1.64865]
[1776482151345,63.8,77274.09,0.0,0.98963,1e-05,1.6492]
[1776482155149,63.8,77274.0,0.0,0.98963,1e-05,1.64929]
[1776482155201,63.8,77274.0,0.0,0.98963,1e-05,1.64929]
[1776482155441,63.8,77274.0,0.0,0.98963,1e-05,1.64929]
[1776482155539,63.8,77274.04,0.0,0.98963,1e-05,1.64925]
[1776482161415,63.8,77269.65,0.0,0.9896,1e-05,1.65354]
[1776482162422,63.8,77262.9,0.0,0.98955,1e-05,1.66015]
[1776482163429,63.8,77253.84,0.0,0.98948,1e-05,1.66906]
[1776482164436,63.8,77252.35,0.0,0.98947,1e-05,1.67053]
[1776482166268,63.8,77251.81,0.0,0.98947,1e-05,1.67107]
[1776482166311,63.8,77251.81,0.0,0.98947,1e-05,1.67107]
[1776482166442,63.8,77251.81,0.0,0.98947,1e-05,1.67107]
[1776482166450,63.8,77251.08,0.0,0.98946,1e-05,1.67179]
[1776482172492,63.8,77252.33,0.0,0.98947,1e-05,1.67055]
[1776482173771,63.8,77252.33,0.0,0.98947,1e-05,1.67055]
[1776482173820,63.8,77252.33,0.0,0.98947,1e-05,1.67055]
[1776482173945,63.8,77252.33,0.0,0.98947,1e-05,1.67055]
[1776482174040,63.8,77252.33,0.0,0.98947,1e-05,1.67055]
[1776482184576,63.8,77252.39,0.0,0.98947,1e-05,1.67049]
[1776482187017,63.8,77252.3,0.0,0.98947,1e-05,1.67058]
[1776482187024,63.8,77252.3,0.0,0.98947,1e-05,1.67058]
[1776482187194,63.8,77252.3,0.0,0.98947,1e-05,1.67058]
[1776482187596,63.8,77252.28,0.0,0.98947,1e-05,1.6706]
[1776482192633,63.8,77251.65,0.0,0.98948,1e-05,1.66958]
[1776482197668,63.8,77250.63,0.0,0.98947,1e-05,1.67059]
[1776482200894,63.8,77249.95,0.0,0.98947,1e-05,1.67126]
[1776482200946,63.8,77249.95,0.0,0.98947,1e-05,1.67126]
[1776482200950,63.8,77249.95,0.0,0.98947,1e-05,1.67126]
[1776482201196,63.8,77249.95,0.0,0.98947,1e-05,1.67126]
[1776482201696,63.8,77250.08,0.0,0.98947,1e-05,1.67113]
[1776482206731,63.8,77248.28,0.0,0.98945,1e-05,1.67291]
[1776482208988,63.8,77247.38,0.0,0.98945,1e-05,1.6738]
[1776482208995,63.8,77247.38,0.0,0.98945,1e-05,1.6738]
[1776482209198,63.8,77247.38,0.0,0.98945,1e-05,1.6738]
[1776482209294,63.8,77246.86,0.0,0.98944,1e-05,1.67431]
[1776482210759,63.8,77253.21,0.0,0.98949,1e-05,1.66805]
[1776482216700,63.8,77255.52,0.0,0.98951,1e-05,1.66577]
[1776482216705,63.8,77255.71,0.0,0.98951,1e-05,1.66559]
[1776482216938,63.8,77255.71,0.0,0.98951,1e-05,1.66559]
[1776482224858,63.8,77257.74,0.0,0.98952,1e-05,1.66359]
[1776482225864,63.8,77265.75,0.0,0.98958,1e-05,1.65573]
[1776482226786,63.8,77265.75,0.0,0.98958,1e-05,1.65573]
[1776482226834,63.8,77265.75,0.0,0.98958,1e-05,1.65573]
[1776482226940,63.8,77265.75,0.0,0.98958,1e-05,1.65573]
[1776482227038,63.8,77266.1,0.0,0.98958,1e-05,1.65539]
[1776482229980,63.8,77268.05,0.0,0.9896,1e-05,1.65348]
[1776482229984,63.8,77268.05,0.0,0.9896,1e-05,1.65348]
[1776482230214,63.8,77268.05,0.0,0.9896,1e-05,1.65348]
[1776482230307,63.8,77274.12,0.0,0.98964,1e-05,1.64755]
[1776482235402,63.8,77275.73,0.0,0.98965,1e-05,1.64598]
[1776482235442,63.8,77275.73,0.0,0.98965,1e-05,1.64598]
[1776482240261,63.8,77277.18,0.0,0.98966,1e-05,1.64457]
[1776482240439,63.8,77277.18,0.0,0.98966,1e-05,1.64457]
[1776482240480,63.8,77277.18,0.0,0.98966,1e-05,1.64457]
[1776482244847,63.8,77276.79,0.0,0.98966,1e-05,1.64495]
[1776482244944,63.8,77276.79,0.0,0.98966,1e-05,1.64495]
[1776482248239,63.8,77273.13,0.0,0.98963,1e-05,1.64852]
[1776482258059,63.8,77272.81,0.0,0.98964,1e-05,1.6472]
[1776482258195,63.8,77272.81,0.0,0.98964,1e-05,1.6472]
[1776482263614,63.8,77272.72,0.0,0.98964,1e-05,1.64729]
[1776482263691,63.8,77272.72,0.0,0.98964,1e-05,1.64729]
[1776482263643,63.8,77272.77,0.0,0.98964,1e-05,1.64724]
[1776482264192,63.8,77272.77,0.0,0.98964,1e-05,1.64724]
[1776482270177,63.8,77272.08,0.0,0.98964,1e-05,1.64792]
[1776482275211,63.8,77271.41,0.0,0.98963,1e-05,1.64857]
[1776482278728,63.8,77271.45,0.0,0.98963,1e-05,1.64853]
[1776482278758,63.8,77271.62,0.0,0.98963,1e-05,1.64837]
[1776482278785,63.8,77271.62,0.0,0.98963,1e-05,1.64837]
[1776482278944,63.8,77271.62,0.0,0.98963,1e-05,1.64837]
[1776482288303,63.8,77273.92,0.0,0.98965,1e-05,1.64612]
[1776482289462,63.8,77273.92,0.0,0.98965,1e-05,1.64612]
[1776482289468,63.8,77273.92,0.0,0.98965,1e-05,1.64612]
[1776482289697,63.8,77273.92,0.0,0.98965,1e-05,1.64612]
[1776482289540,63.8,77274.63,0.0,0.98965,1e-05,1.64543]
[1776482295352,63.8,77274.92,0.0,0.98966,1e-05,1.64515]
[1776482296336,63.8,77274.92,0.0,0.98966,1e-05,1.64515]
[1776482296377,63.8,77274.92,0.0,0.98966,1e-05,1.64515]
[1776482296446,63.8,77274.92,0.0,0.98966,1e-05,1.64515]
[1776482296526,63.8,77277.97,0.0,0.98968,1e-05,1.64218]
[1776482302401,63.8,77276.84,0.0,0.98967,1e-05,1.64328]
[1776482308443,63.8,77276.68,0.0,0.98967,1e-05,1.64343]
[1776482311464,63.8,77273.36,0.0,0.98966,1e-05,1.64504]
[1776482312549,63.8,77273.36,0.0,0.98966,1e-05,1.64504]
[1776482312589,63.8,77273.36,0.0,0.98966,1e-05,1.64504]
[1776482312694,63.8,77273.36,0.0,0.98966,1e-05,1.64504]
[1776482312792,63.8,77273.49,0.0,0.98966,1e-05,1.64492]
[1776482318514,63.8,77275.49,0.0,0.98967,1e-05,1.64297]
[1776482324555,63.8,77275.25,0.0,0.98967,1e-05,1.6432]
[1776482329479,63.8,77275.25,0.0,0.98967,1e-05,1.6432]
[1776482329520,63.8,77275.25,0.0,0.98967,1e-05,1.6432]
[1776482329691,63.8,77275.25,0.0,0.98967,1e-05,1.6432]
[1776482329790,63.8,77276.52,0.0,0.98968,1e-05,1.64197]
[1776482336639,63.8,77277.26,0.0,0.98968,1e-05,1.64125]
[1776482342682,63.8,77277.53,0.0,0.98969,1e-05,1.64099]
[1776482344082,63.8,77275.12,0.0,0.98967,1e-05,1.64333]
[1776482344147,63.8,77275.12,0.0,0.98967,1e-05,1.64333]
[1776482344191,63.8,77275.12,0.0,0.98967,1e-05,1.64333]
[1776482344696,63.8,77274.0,0.0,0.98966,1e-05,1.64442]
[1776482349731,63.8,77275.2,0.0,0.98967,1e-05,1.64325]
[1776482351864,63.8,77274.74,0.0,0.98967,1e-05,1.6437]
[1776482351900,63.8,77274.74,0.0,0.98967,1e-05,1.6437]
[1776482351942,63.8,77274.74,0.0,0.98967,1e-05,1.6437]
[1776482352751,63.8,77274.27,0.0,0.98966,1e-05,1.64416]
[1776482358794,63.8,77273.12,0.0,0.98965,1e-05,1.64528]
[1776482359232,63.8,77273.12,0.0,0.98965,1e-05,1.64528]
[1776482359450,63.8,77273.12,0.0,0.98965,1e-05,1.64528]
[1776482359800,63.8,77273.25,0.0,0.98965,1e-05,1.64515]
[1776482365842,63.8,77274.81,0.0,0.98967,1e-05,1.64363]
[1776482369353,63.8,77276.94,0.0,0.98968,1e-05,1.64156]
[1776482369420,63.8,77276.94,0.0,0.98968,1e-05,1.64156]
[1776482369439,63.8,77276.94,0.0,0.98968,1e-05,1.64156]
[1776482369877,63.8,77278.26,0.0,0.98969,1e-05,1.64028]
[1776482372892,63.8,77281.74,0.0,0.98973,1e-05,1.63528]
[1776482374034,63.8,77281.74,0.0,0.98973,1e-05,1.63528]
[1776482374203,63.8,77281.74,0.0,0.98973,1e-05,1.63528]
[1776482374810,63.8,77281.74,0.0,0.98973,1e-05,1.63528]
[1776482374938,63.8,77281.78,0.0,0.98973,1e-05,1.63524]
[1776482375012,63.8,77282.22,0.0,0.98973,1e-05,1.63481]
[1776482377927,63.8,77286.46,0.0,0.98976,1e-05,1.63071]
[1776482382962,63.8,77286.57,0.0,0.98976,1e-05,1.6306]
[1776482384253,63.8,77286.57,0.0,0.98976,1e-05,1.6306]
[1776482384438,63.8,77286.57,0.0,0.98976,1e-05,1.6306]
[1776482391018,63.8,77287.39,0.0,0.98977,1e-05,1.62981]
[1776482393031,63.8,77283.56,0.0,0.98974,1e-05,1.63352]
[1776482394020,63.8,77283.56,0.0,0.98974,1e-05,1.63352]
[1776482394068,63.8,77283.56,0.0,0.98974,1e-05,1.63352]
[1776482394202,63.8,77283.56,0.0,0.98974,1e-05,1.63352]
[1776482394302,63.8,77279.36,0.0,0.98971,1e-05,1.63759]
[1776482399684,63.8,77277.58,0.0,0.9897,1e-05,1.63932]
[1776482399724,63.8,77277.58,0.0,0.9897,1e-05,1.63932]
[1776482399791,63.8,77277.23,0.0,0.98969,1e-05,1.63966]
[1776482399941,63.8,77277.23,0.0,0.98969,1e-05,1.63966]
[1776482400081,63.8,77275.91,0.0,0.98968,1e-05,1.64094]
[1776482406123,63.8,77275.58,0.0,0.98968,1e-05,1.64126]
[1776482411489,63.8,77275.41,0.0,0.98968,1e-05,1.64143]
[1776482411694,63.8,77275.41,0.0,0.98968,1e-05,1.64143]
[1776482411768,63.8,77275.41,0.0,0.98968,1e-05,1.64143]
[1776482423242,63.8,77275.77,0.0,0.98968,1e-05,1.64108]
[1776482428277,63.8,77275.84,0.0,0.98968,1e-05,1.64101]
[1776482433312,63.8,77275.84,0.0,0.98969,1e-05,1.63939]
[1776482438821,63.8,77277.03,0.0,0.9897,1e-05,1.63823]
[1776482438823,63.8,77277.03,0.0,0.9897,1e-05,1.63823]
[1776482438922,63.8,77277.03,0.0,0.9897,1e-05,1.63823]
[1776482439044,63.8,77277.03,0.0,0.9897,1e-05,1.63823]
[1776482444389,63.8,77277.61,0.0,0.98971,1e-05,1.63767]
[1776482449424,63.8,77277.94,0.0,0.98971,1e-05,1.63735]
[1776482454127,63.8,77278.23,0.0,0.98971,1e-05,1.63707]
[1776482454196,63.8,77278.23,0.0,0.98971,1e-05,1.63707]
[1776482454225,63.8,77278.23,0.0,0.98971,1e-05,1.63707]
[1776482457479,63.8,77275.65,0.0,0.98969,1e-05,1.63957]
[1776482459082,63.8,77273.69,0.0,0.98968,1e-05,1.64148]
[1776482459191,63.8,77273.69,0.0,0.98968,1e-05,1.64148]
[1776482459494,63.8,77269.94,0.0,0.98965,1e-05,1.64513]
[1776482460501,63.8,77264.49,0.0,0.98961,1e-05,1.65045]
[1776482461508,63.8,77259.98,0.0,0.98958,1e-05,1.65486]
[1776482463522,63.8,77258.89,0.0,0.98957,1e-05,1.65593]
[1776482464529,63.8,77256.74,0.0,0.98956,1e-05,1.65804]
[1776482465239,63.8,77256.74,0.0,0.98956,1e-05,1.65804]
[1776482465438,63.8,77256.74,0.0,0.98956,1e-05,1.65804]
[1776482465536,63.8,77256.4,0.0,0.98955,1e-05,1.65837]
[1776482469564,63.8,77253.52,0.0,0.98953,1e-05,1.6612]
[1776482474599,63.8,77253.55,0.0,0.98953,1e-05,1.66117]
[1776482480641,63.8,77253.48,0.0,0.98953,1e-05,1.66124]
[1776482482448,63.8,77253.3,0.0,0.98953,1e-05,1.66141]
[1776482482660,63.8,77253.3,0.0,0.98953,1e-05,1.66141]
[1776482482689,63.8,77253.3,0.0,0.98953,1e-05,1.66141]
[1776482482693,63.8,77253.26,0.0,0.98953,1e-05,1.66145]
[1776482490950,63.8,77253.19,0.0,0.98953,1e-05,1.66152]
[1776482491717,63.8,77250.62,0.0,0.98952,1e-05,1.66241]
[1776482496753,63.8,77248.7,0.0,0.98951,1e-05,1.6643]
[1776482498193,63.8,77248.7,0.0,0.98951,1e-05,1.6643]
[1776482505206,63.8,77248.81,0.0,0.98951,1e-05,1.66419]
[1776482505816,63.8,77246.53,0.0,0.98949,1e-05,1.66644]
[1776482507351,63.8,77246.53,0.0,0.98949,1e-05,1.66644]
[1776482507438,63.8,77246.53,0.0,0.98949,1e-05,1.66644]
[1776482512865,63.8,77247.45,0.0,0.9895,1e-05,1.66553]
[1776482517900,63.8,77247.56,0.0,0.9895,1e-05,1.66542]
[1776482521912,63.8,77246.96,0.0,0.98949,1e-05,1.66601]
[1776482521938,63.8,77246.96,0.0,0.98949,1e-05,1.66601]
[1776482527970,63.8,77245.48,0.0,0.98948,1e-05,1.66747]
[1776482537034,63.8,77245.43,0.0,0.98948,1e-05,1.66752]
[1776482544083,63.8,77245.5,0.0,0.98948,1e-05,1.66745]
[1776482549121,63.8,77245.58,0.0,0.98948,1e-05,1.66737]
[1776482554949,63.8,77245.58,0.0,0.98948,1e-05,1.66737]
[1776482555208,63.8,77245.58,0.0,0.98949,1e-05,1.66573]
[1776482566245,63.8,77245.89,0.0,0.9895,1e-05,1.66543]
[1776482575308,63.8,77245.88,0.0,0.9895,1e-05,1.66544]
[1776482583363,63.8,77245.91,0.0,0.9895,1e-05,1.66541]
[1776482590414,63.8,77245.88,0.0,0.9895,1e-05,1.66544]
[1776482597751,63.8,77246.0,0.0,0.9895,1e-05,1.66532]
[1776482597942,63.8,77246.0,0.0,0.9895,1e-05,1.66532]
[1776482604510,63.8,77246.21,0.0,0.9895,1e-05,1.66511]
[1776482608540,63.8,77250.35,0.0,0.98953,1e-05,1.66104]
[1776482610834,63.8,77250.18,0.0,0.98953,1e-05,1.66121]
[1776482610938,63.8,77250.18,0.0,0.98953,1e-05,1.66121]
[1776482618610,63.8,77250.25,0.0,0.98954,1e-05,1.6595]
[1776482629788,63.8,77250.52,0.0,0.98954,1e-05,1.65924]
[1776482629942,63.8,77250.52,0.0,0.98954,1e-05,1.65924]
[1776482635729,63.8,77250.66,0.0,0.98954,1e-05,1.6591]
[1776482640766,63.8,77250.66,0.0,0.98954,1e-05,1.6591]
[1776482645801,63.8,77250.58,0.0,0.98954,1e-05,1.65918]
[1776482651843,63.8,77250.72,0.0,0.98954,1e-05,1.65904]
[1776482657884,63.8,77250.68,0.0,0.98954,1e-05,1.65908]
[1776482668962,63.8,77250.06,0.0,0.98954,1e-05,1.65969]
[1776482675007,63.8,77250.23,0.0,0.98955,1e-05,1.65789]
[1776482677019,63.8,77252.78,0.0,0.98957,1e-05,1.65539]
[1776482678026,63.8,77260.07,0.0,0.98962,1e-05,1.64825]
[1776482679033,63.8,77267.88,0.0,0.98968,1e-05,1.64064]
[1776482681644,63.8,77268.37,0.0,0.98968,1e-05,1.64016]
[1776482681689,63.8,77268.37,0.0,0.98968,1e-05,1.64016]
[1776482687089,63.8,77269.89,0.0,0.98969,1e-05,1.63869]
[1776482689595,63.8,77270.11,0.0,0.98969,1e-05,1.63847]
[1776482689691,63.8,77270.11,0.0,0.98969,1e-05,1.63847]
[1776482695145,63.8,77271.62,0.0,0.9897,1e-05,1.63701]
[1776482697541,63.8,77272.12,0.0,0.98971,1e-05,1.63652]
[1776482697695,63.8,77272.12,0.0,0.98971,1e-05,1.63652]
[1776482703201,63.8,77269.94,0.0,0.98969,1e-05,1.63864]
[1776482705743,63.8,77269.48,0.0,0.98969,1e-05,1.63909]
[1776482705941,63.8,77269.48,0.0,0.98969,1e-05,1.63909]
[1776482715284,63.8,77269.82,0.0,0.98969,1e-05,1.63875]
[1776482717600,63.8,77269.79,0.0,0.98969,1e-05,1.63878]
[1776482717699,63.8,77269.79,0.0,0.98969,1e-05,1.63878]
[1776482724095,63.8,77269.43,0.0,0.98969,1e-05,1.63913]
[1776482724169,63.8,77267.26,0.0,0.98967,1e-05,1.64124]
[1776482724912,63.8,77267.26,0.0,0.98967,1e-05,1.64124]
[1776482724947,63.8,77267.26,0.0,0.98967,1e-05,1.64124]
[1776482732404,63.8,77266.74,0.0,0.98968,1e-05,1.64013]
[1776482737439,63.8,77266.37,0.0,0.98967,1e-05,1.64049]
[1776482738445,63.8,77262.72,0.0,0.98965,1e-05,1.64404]
[1776482740241,63.8,77262.72,0.0,0.98965,1e-05,1.64404]
[1776482740451,63.8,77261.76,0.0,0.98964,1e-05,1.64498]
[1776482745495,63.8,77261.26,0.0,0.98964,1e-05,1.64547]
[1776482748449,63.8,77261.26,0.0,0.98964,1e-05,1.64547]
[1776482748702,63.8,77261.26,0.0,0.98964,1e-05,1.64547]
[1776482756572,63.8,77261.44,0.0,0.98964,1e-05,1.64529]
[1776482761607,63.8,77261.47,0.0,0.98964,1e-05,1.64526]
[1776482767664,63.8,77261.36,0.0,0.98964,1e-05,1.64537]
[1776482769667,63.8,77257.95,0.0,0.98961,1e-05,1.6487]
[1776482770674,63.8,77252.56,0.0,0.98957,1e-05,1.65397]
[1776482772563,63.8,77253.33,0.0,0.98958,1e-05,1.65322]
[1776482772694,63.8,77253.33,0.0,0.98958,1e-05,1.65322]
[1776482778730,63.8,77252.49,0.0,0.98957,1e-05,1.65404]
[1776482783766,63.8,77253.32,0.0,0.98958,1e-05,1.65323]
[1776482784688,63.8,77253.32,0.0,0.98958,1e-05,1.65323]
[1776482784946,63.8,77253.32,0.0,0.98958,1e-05,1.65323]
[1776482790816,63.8,77252.65,0.0,0.98958,1e-05,1.65388]
[1776482797865,63.8,77251.21,0.0,0.98957,1e-05,1.65366]
[1776482799333,63.8,77251.14,0.0,0.98957,1e-05,1.65373]
[1776482799442,63.8,77251.14,0.0,0.98957,1e-05,1.65373]
[1776482805206,63.8,77250.88,0.0,0.98957,1e-05,1.65398]
[1776482805445,63.8,77250.6,0.0,0.98957,1e-05,1.65426]
[1776482814984,63.8,77249.35,0.0,0.98956,1e-05,1.65548]
[1776482817544,63.8,77248.63,0.0,0.98956,1e-05,1.65619]
[1776482817694,63.8,77248.63,0.0,0.98956,1e-05,1.65619]
[1776482821029,63.8,77244.2,0.0,0.98952,1e-05,1.66054]
[1776482822036,63.8,77240.81,0.0,0.9895,1e-05,1.66387]
[1776482823423,63.8,77241.46,0.0,0.9895,1e-05,1.66323]
[1776482823444,63.8,77241.46,0.0,0.9895,1e-05,1.66323]
[1776482831101,63.8,77245.05,0.0,0.98953,1e-05,1.6597]
[1776482832181,63.8,77245.05,0.0,0.98953,1e-05,1.6597]
[1776482832200,63.8,77245.05,0.0,0.98953,1e-05,1.6597]
[1776482838149,63.8,77246.15,0.0,0.98954,1e-05,1.65862]
[1776482840353,63.8,77246.18,0.0,0.98954,1e-05,1.65859]
[1776482840445,63.8,77246.18,0.0,0.98954,1e-05,1.65859]
[1776482846205,63.8,77245.02,0.0,0.98953,1e-05,1.65973]
[1776482850233,63.8,77237.35,0.0,0.98947,1e-05,1.66728]
[1776482851240,63.8,77230.55,0.0,0.98943,1e-05,1.67236]
[1776482851444,63.8,77230.55,0.0,0.98943,1e-05,1.67236]
[1776482851696,63.8,77230.55,0.0,0.98943,1e-05,1.67236]
[1776482852247,63.8,77227.03,0.0,0.98941,1e-05,1.67584]
[1776482855267,63.8,77224.71,0.0,0.98939,1e-05,1.67814]
[1776482858246,63.8,77222.88,0.0,0.98938,1e-05,1.67996]
[1776482858288,63.8,77221.43,0.0,0.98937,1e-05,1.6814]
[1776482858439,63.8,77221.43,0.0,0.98937,1e-05,1.6814]
[1776482859296,63.8,77220.97,0.0,0.98936,1e-05,1.68185]
[1776482859974,63.8,77220.97,0.0,0.98936,1e-05,1.68185]
[1776482860193,63.8,77220.97,0.0,0.98936,1e-05,1.68185]
[1776482863897,63.8,77221.07,0.0,0.98936,1e-05,1.68175]
[1776482863944,63.8,77221.07,0.0,0.98936,1e-05,1.68175]
[1776482869366,63.8,77221.9,0.0,0.98937,1e-05,1.68093]
[1776482870530,63.8,77222.36,0.0,0.98937,1e-05,1.68047]
[1776482870697,63.8,77222.36,0.0,0.98937,1e-05,1.68047]
[1776482872194,63.8,77222.47,0.0,0.98937,1e-05,1.68036]
[1776482872387,63.8,77221.66,0.0,0.98937,1e-05,1.68117]
[1776482878253,63.8,77219.79,0.0,0.98936,1e-05,1.68302]
[1776482878442,63.8,77219.73,0.0,0.98935,1e-05,1.68308]
[1776482892532,63.8,77219.69,0.0,0.98935,1e-05,1.68312]
[1776482897870,63.8,77219.69,0.0,0.98935,1e-05,1.68312]
[1776482897938,63.8,77219.69,0.0,0.98935,1e-05,1.68312]
[1776482899357,63.8,77219.69,0.0,0.98935,1e-05,1.68312]
[1776482899438,63.8,77219.69,0.0,0.98935,1e-05,1.68312]
[1776482901592,63.8,77219.62,0.0,0.98935,1e-05,1.68319]
[1776482911662,63.8,77219.62,0.0,0.98936,1e-05,1.68154]
[1776482912669,63.8,77215.71,0.0,0.98934,1e-05,1.68543]
[1776482913790,63.8,77215.71,0.0,0.98934,1e-05,1.68543]
[1776482913941,63.8,77215.71,0.0,0.98934,1e-05,1.68543]
[1776482919718,63.8,77213.33,0.0,0.98932,1e-05,1.6878]
[1776482924753,63.8,77216.03,0.0,0.98934,1e-05,1.68511]
[1776482929788,63.8,77215.99,0.0,0.98934,1e-05,1.68515]
[1776482934393,63.8,77216.06,0.0,0.98934,1e-05,1.68508]
[1776482934444,63.8,77216.06,0.0,0.98934,1e-05,1.68508]
[1776482935970,63.8,77216.21,0.0,0.98934,1e-05,1.68493]
[1776482936189,63.8,77216.21,0.0,0.98934,1e-05,1.68493]
[1776482936290,63.8,77216.43,0.0,0.98934,1e-05,1.68471]
[1776482941872,63.8,77216.25,0.0,0.98934,1e-05,1.68489]
[1776482946907,63.8,77216.29,0.0,0.98934,1e-05,1.68485]
[1776482951942,63.8,77216.38,0.0,0.98934,1e-05,1.68476]
[1776482957985,63.8,77216.41,0.0,0.98934,1e-05,1.68473]
[1776482962631,63.8,77216.21,0.0,0.98934,1e-05,1.68493]
[1776482962694,63.8,77216.21,0.0,0.98934,1e-05,1.68493]
[1776482969061,63.8,77216.11,0.0,0.98934,1e-05,1.68503]
[1776482975104,63.8,77215.81,0.0,0.98935,1e-05,1.68368]
[1776482980139,63.8,77215.99,0.0,0.98935,1e-05,1.6835]
[1776482982153,63.8,77198.34,0.0,0.98922,1e-05,1.70113]
[1776482983160,63.8,77197.37,0.0,0.98921,1e-05,1.7021]
[1776482984986,63.8,77197.37,0.0,0.98921,1e-05,1.7021]
[1776482985189,63.8,77197.37,0.0,0.98921,1e-05,1.7021]
[1776482986484,63.8,77197.36,0.0,0.98921,1e-05,1.70211]
[1776482986691,63.8,77197.36,0.0,0.98921,1e-05,1.70211]
[1776482986757,63.8,77197.36,0.0,0.98921,1e-05,1.70211]
[1776482990209,63.8,77202.22,0.0,0.98925,1e-05,1.69724]
[1776482992223,63.8,77198.81,0.0,0.98922,1e-05,1.70066]
[1776482994936,63.8,77197.59,0.0,0.98921,1e-05,1.70188]
[1776482995195,63.8,77197.59,0.0,0.98921,1e-05,1.70188]
[1776482998266,63.8,77204.09,0.0,0.98926,1e-05,1.69537]
[1776482999273,63.8,77209.72,0.0,0.9893,1e-05,1.68974]
[1776483001169,63.8,77211.2,0.0,0.98931,1e-05,1.68827]
[1776483001439,63.8,77211.2,0.0,0.98931,1e-05,1.68827]
[1776483001286,63.8,77207.64,0.0,0.98929,1e-05,1.69182]
[1776483002949,63.8,77206.47,0.0,0.98928,1e-05,1.69299]
[1776483003200,63.8,77206.47,0.0,0.98928,1e-05,1.69299]
[1776483003301,63.8,77207.9,0.0,0.98929,1e-05,1.69156]
[1776483008192,63.8,77207.58,0.0,0.98928,1e-05,1.69188]
[1776483008444,63.8,77207.58,0.0,0.98928,1e-05,1.69188]
[1776483015388,63.8,77206.42,0.0,0.98928,1e-05,1.69304]
[1776483017679,63.8,77205.96,0.0,0.98927,1e-05,1.6935]
[1776483017702,63.8,77205.96,0.0,0.98927,1e-05,1.6935]
[1776483019050,63.8,77205.39,0.0,0.98927,1e-05,1.69407]
[1776483019201,63.8,77205.39,0.0,0.98927,1e-05,1.69407]
[1776483019414,63.8,77205.29,0.0,0.98927,1e-05,1.69417]
[1776483025647,63.8,77204.95,0.0,0.98927,1e-05,1.69451]
[1776483025690,63.8,77204.95,0.0,0.98927,1e-05,1.69451]
[1776483034518,63.8,77204.28,0.0,0.98927,1e-05,1.69352]
[1776483039554,63.8,77203.94,0.0,0.98927,1e-05,1.69386]
[1776483039740,63.8,77203.94,0.0,0.98927,1e-05,1.69386]
[1776483039940,63.8,77203.94,0.0,0.98927,1e-05,1.69386]
[1776483042291,63.8,77201.24,0.0,0.98925,1e-05,1.69656]
[1776483042443,63.8,77201.24,0.0,0.98925,1e-05,1.69656]
[1776483042542,63.8,77201.24,0.0,0.98925,1e-05,1.69656]
[1776483048971,63.8,77200.44,0.0,0.98924,1e-05,1.69736]
[1776483049192,63.8,77200.44,0.0,0.98924,1e-05,1.69736]
[1776483049278,63.8,77204.41,0.0,0.98927,1e-05,1.69339]
[1776483050631,63.8,77207.56,0.0,0.98929,1e-05,1.69024]
[1776483058687,63.8,77209.1,0.0,0.98931,1e-05,1.6887]
[1776483060464,63.8,77209.1,0.0,0.98931,1e-05,1.6887]
[1776483060693,63.8,77209.06,0.0,0.98931,1e-05,1.68874]
[1776483061984,63.8,77211.35,0.0,0.98932,1e-05,1.68646]
[1776483062202,63.8,77211.35,0.0,0.98932,1e-05,1.68646]
[1776483062250,63.8,77211.74,0.0,0.98933,1e-05,1.68607]
[1776483064954,63.8,77211.81,0.0,0.98933,1e-05,1.686]
[1776483065197,63.8,77211.81,0.0,0.98933,1e-05,1.686]
[1776483065298,63.8,77218.59,0.0,0.98938,1e-05,1.67926]
[1776483066743,63.8,77223.78,0.0,0.98941,1e-05,1.67412]
[1776483070994,63.8,77224.9,0.0,0.98942,1e-05,1.67301]
[1776483071191,63.8,77224.9,0.0,0.98942,1e-05,1.67301]
[1776483071292,63.8,77225.21,0.0,0.98943,1e-05,1.6727]
[1776483078827,63.8,77227.55,0.0,0.98944,1e-05,1.67039]
[1776483080021,63.8,77227.55,0.0,0.98944,1e-05,1.67039]
[1776483080195,63.8,77227.55,0.0,0.98944,1e-05,1.67039]
[1776483080841,63.8,77224.4,0.0,0.98942,1e-05,1.6735]
[1776483084855,63.8,77223.58,0.0,0.98941,1e-05,1.67431]
[1776483084938,63.8,77223.58,0.0,0.98941,1e-05,1.67431]
[1776483084956,63.8,77223.43,0.0,0.98941,1e-05,1.67446]
[1776483087335,63.8,77222.99,0.0,0.98941,1e-05,1.6749]
[1776483087440,63.8,77222.99,0.0,0.98941,1e-05,1.6749]
[1776483088897,63.8,77219.08,0.0,0.98938,1e-05,1.67878]
[1776483094229,63.8,77219.43,0.0,0.98939,1e-05,1.67678]
[1776483095348,63.8,77218.98,0.0,0.98939,1e-05,1.67722]
[1776483095443,63.8,77218.98,0.0,0.98939,1e-05,1.67722]
[1776483095449,63.8,77218.64,0.0,0.98939,1e-05,1.67756]
[1776483101988,63.8,77213.67,0.0,0.98935,1e-05,1.6825]
[1776483102994,63.8,77208.76,0.0,0.98931,1e-05,1.68739]
[1776483106017,63.8,77199.78,0.0,0.98925,1e-05,1.69636]
[1776483107024,63.8,77191.87,0.0,0.98919,1e-05,1.70429]
[1776483112059,63.8,77192.39,0.0,0.98919,1e-05,1.70377]
[1776483117094,63.8,77192.31,0.0,0.98919,1e-05,1.70385]
[1776483122129,63.8,77190.59,0.0,0.98918,1e-05,1.70558]
[1776483127164,63.8,77190.24,0.0,0.98918,1e-05,1.70593]
[1776483132199,63.8,77178.74,0.0,0.98909,1e-05,1.71753]
[1776483135220,63.8,77176.9,0.0,0.98908,1e-05,1.71939]
[1776483140524,63.8,77176.24,0.0,0.98907,1e-05,1.72006]
[1776483142189,63.8,77176.2,0.0,0.98907,1e-05,1.7201]
[1776483146296,63.8,77172.59,0.0,0.98904,1e-05,1.72376]
[1776483152339,63.8,77171.57,0.0,0.98905,1e-05,1.72311]
[1776483162415,63.8,77171.89,0.0,0.98905,1e-05,1.72279]
[1776483162444,63.8,77171.89,0.0,0.98905,1e-05,1.72279]
[1776483162543,63.8,77171.89,0.0,0.98905,1e-05,1.72279]
[1776483163806,63.8,77172.04,0.0,0.98905,1e-05,1.72264]
[1776483163936,63.8,77172.04,0.0,0.98905,1e-05,1.72264]
[1776483165430,63.8,77178.1,0.0,0.98909,1e-05,1.7165]
[1776483166437,63.8,77164.34,0.0,0.98899,1e-05,1.73046]
[1776483167443,63.8,77159.6,0.0,0.98895,1e-05,1.73529]
[1776483172482,63.8,77154.17,0.0,0.98891,1e-05,1.74084]
[1776483173489,63.8,77149.97,0.0,0.98888,1e-05,1.74514]
[1776483174503,63.8,77153.13,0.0,0.98891,1e-05,1.7419]
[1776483175508,63.8,77165.87,0.0,0.989,1e-05,1.7289]
[1776483176515,63.8,77162.01,0.0,0.98897,1e-05,1.73283]
[1776483178528,63.8,77167.86,0.0,0.98902,1e-05,1.72688]
[1776483180543,63.8,77171.4,0.0,0.98904,1e-05,1.72329]
[1776483181061,63.8,77171.4,0.0,0.98904,1e-05,1.72329]
[1776483181194,63.8,77171.4,0.0,0.98904,1e-05,1.72329]
[1776483181550,63.8,77172.38,0.0,0.98905,1e-05,1.72229]
[1776483182557,63.8,77178.43,0.0,0.9891,1e-05,1.71617]
[1776483185578,63.8,77183.6,0.0,0.98914,1e-05,1.71095]
[1776483187592,63.8,77187.39,0.0,0.98916,1e-05,1.70713]
[1776483188599,63.8,77194.57,0.0,0.98922,1e-05,1.69991]
[1776483192170,63.8,77197.04,0.0,0.98924,1e-05,1.69744]
[1776483192195,63.8,77197.04,0.0,0.98924,1e-05,1.69744]
[1776483194641,63.8,77202.1,0.0,0.98927,1e-05,1.69237]
[1776483199244,63.8,77201.72,0.0,0.98927,1e-05,1.69275]
[1776483199439,63.8,77201.72,0.0,0.98927,1e-05,1.69275]
[1776483199462,63.8,77201.72,0.0,0.98927,1e-05,1.69275]
[1776483199688,63.8,77201.72,0.0,0.98927,1e-05,1.69275]
[1776483199540,63.8,77201.72,0.0,0.98927,1e-05,1.69275]
[1776483204710,63.8,77202.95,0.0,0.98928,1e-05,1.69153]
[1776483205718,63.8,77197.6,0.0,0.98924,1e-05,1.69688]
[1776483205845,63.8,77197.6,0.0,0.98924,1e-05,1.69688]
[1776483205938,63.8,77197.6,0.0,0.98924,1e-05,1.69688]
[1776483206725,63.8,77194.45,0.0,0.98922,1e-05,1.70003]
[1776483207635,63.8,77194.45,0.0,0.98922,1e-05,1.70003]
[1776483207688,63.8,77194.45,0.0,0.98922,1e-05,1.70003]
[1776483212767,63.8,77193.87,0.0,0.98922,1e-05,1.69895]
[1776483217802,63.8,77196.34,0.0,0.98924,1e-05,1.69648]
[1776483219324,63.8,77196.34,0.0,0.98924,1e-05,1.69648]
[1776483219439,63.8,77196.34,0.0,0.98924,1e-05,1.69648]
[1776483219530,63.8,77197.23,0.0,0.98925,1e-05,1.69558]
[1776483219911,63.8,77197.23,0.0,0.98925,1e-05,1.69558]
[1776483219936,63.8,77197.23,0.0,0.98925,1e-05,1.69558]
[1776483220823,63.8,77201.36,0.0,0.98928,1e-05,1.69145]
[1776483222837,63.8,77206.9,0.0,0.98932,1e-05,1.68593]
[1776483224227,63.8,77206.9,0.0,0.98932,1e-05,1.68593]
[1776483224441,63.8,77206.9,0.0,0.98932,1e-05,1.68593]
[1776483224537,63.8,77211.53,0.0,0.98935,1e-05,1.68132]
[1776483224862,63.8,77211.53,0.0,0.98935,1e-05,1.68132]
[1776483224948,63.8,77211.53,0.0,0.98935,1e-05,1.68132]
[1776483229886,63.8,77216.72,0.0,0.98939,1e-05,1.67616]
[1776483231009,63.8,77216.72,0.0,0.98939,1e-05,1.67616]
[1776483231196,63.8,77216.72,0.0,0.98939,1e-05,1.67616]
[1776483231246,63.8,77218.5,0.0,0.98941,1e-05,1.6744]
[1776483232204,63.8,77218.5,0.0,0.98941,1e-05,1.6744]
[1776483232449,63.8,77218.5,0.0,0.98941,1e-05,1.6744]
[1776483237980,63.8,77216.08,0.0,0.98939,1e-05,1.6768]
[1776483238198,63.8,77216.08,0.0,0.98939,1e-05,1.6768]
[1776483238480,63.8,77216.08,0.0,0.98939,1e-05,1.6768]
[1776483238687,63.8,77216.08,0.0,0.98939,1e-05,1.6768]
[1776483238722,63.8,77215.71,0.0,0.98939,1e-05,1.67717]
[1776483240963,63.8,77212.41,0.0,0.98936,1e-05,1.68044]
[1776483241970,63.8,77208.7,0.0,0.98933,1e-05,1.68413]
[1776483243473,63.8,77208.7,0.0,0.98933,1e-05,1.68413]
[1776483243693,63.8,77208.7,0.0,0.98933,1e-05,1.68413]
[1776483243715,63.8,77207.79,0.0,0.98933,1e-05,1.68504]
[1776483244030,63.8,77207.79,0.0,0.98933,1e-05,1.68504]
[1776483244195,63.8,77207.79,0.0,0.98933,1e-05,1.68504]
[1776483249897,63.8,77206.19,0.0,0.98932,1e-05,1.68663]
[1776483249940,63.8,77206.19,0.0,0.98932,1e-05,1.68663]
[1776483250059,63.8,77206.19,0.0,0.98932,1e-05,1.68663]
[1776483250192,63.8,77206.19,0.0,0.98932,1e-05,1.68663]
[1776483250262,63.8,77206.3,0.0,0.98932,1e-05,1.68652]
[1776483256069,63.8,77206.3,0.0,0.98932,1e-05,1.68652]
[1776483258219,63.8,77206.3,0.0,0.98932,1e-05,1.68652]
[1776483258441,63.8,77206.3,0.0,0.98932,1e-05,1.68652]
[1776483258632,63.8,77206.3,0.0,0.98932,1e-05,1.68652]
[1776483258703,63.8,77206.3,0.0,0.98932,1e-05,1.68652]
[1776483258733,63.8,77206.26,0.0,0.98932,1e-05,1.68656]
[1776483264124,63.8,77205.37,0.0,0.98931,1e-05,1.68745]
[1776483265132,63.8,77196.84,0.0,0.98925,1e-05,1.69597]
[1776483266138,63.8,77191.48,0.0,0.98921,1e-05,1.70135]
[1776483266839,63.8,77191.48,0.0,0.98921,1e-05,1.70135]
[1776483266938,63.8,77191.48,0.0,0.98921,1e-05,1.70135]
[1776483267316,63.8,77191.48,0.0,0.98921,1e-05,1.70135]
[1776483267450,63.8,77191.48,0.0,0.98921,1e-05,1.70135]
[1776483267552,63.8,77191.56,0.0,0.98921,1e-05,1.70127]
[1776483276209,63.8,77191.79,0.0,0.98922,1e-05,1.69937]
[1776483278346,63.8,77192.0,0.0,0.98922,1e-05,1.69916]
[1776483278447,63.8,77192.0,0.0,0.98922,1e-05,1.69916]
[1776483278739,63.8,77192.0,0.0,0.98922,1e-05,1.69916]
[1776483278793,63.8,77192.0,0.0,0.98922,1e-05,1.69916]
[1776483278941,63.8,77192.0,0.0,0.98922,1e-05,1.69916]
[1776483285272,63.8,77191.73,0.0,0.98922,1e-05,1.69943]
[1776483285930,63.8,77191.73,0.0,0.98922,1e-05,1.69943]
[1776483285940,63.8,77191.73,0.0,0.98922,1e-05,1.69943]
[1776483286304,63.8,77191.73,0.0,0.98922,1e-05,1.69943]
[1776483286445,63.8,77191.73,0.0,0.98922,1e-05,1.69943]
[1776483286530,63.8,77191.73,0.0,0.98922,1e-05,1.69943]
[1776483294335,63.8,77191.69,0.0,0.98922,1e-05,1.69947]
[1776483299370,63.8,77193.39,0.0,0.98923,1e-05,1.69777]
[1776483303461,63.8,77192.98,0.0,0.98923,1e-05,1.69818]
[1776483303690,63.8,77192.98,0.0,0.98923,1e-05,1.69818]
[1776483303791,63.8,77195.38,0.0,0.98924,1e-05,1.69577]
[1776483304096,63.8,77195.38,0.0,0.98924,1e-05,1.69577]
[1776483304195,63.8,77195.38,0.0,0.98924,1e-05,1.69577]
[1776483309440,63.8,77196.54,0.0,0.98925,1e-05,1.69461]
[1776483310875,63.8,77194.53,0.0,0.98924,1e-05,1.69662]
[1776483310938,63.8,77194.53,0.0,0.98924,1e-05,1.69662]
[1776483314008,63.8,77194.47,0.0,0.98924,1e-05,1.69668]
[1776483314189,63.8,77194.47,0.0,0.98924,1e-05,1.69668]
[1776483314475,63.8,77194.67,0.0,0.98924,1e-05,1.69648]
[1776483321524,63.8,77196.29,0.0,0.98925,1e-05,1.69486]
[1776483325552,63.8,77200.9,0.0,0.98929,1e-05,1.69025]
[1776483326038,63.8,77200.9,0.0,0.98929,1e-05,1.69025]
[1776483326191,63.8,77200.9,0.0,0.98929,1e-05,1.69025]
[1776483326560,63.8,77205.26,0.0,0.98932,1e-05,1.6859]
[1776483331594,63.8,77205.29,0.0,0.98933,1e-05,1.68422]
[1776483336629,63.8,77205.15,0.0,0.98933,1e-05,1.68436]
[1776483340881,63.8,77203.43,0.0,0.98931,1e-05,1.68607]
[1776483340937,63.8,77203.43,0.0,0.98931,1e-05,1.68607]
[1776483341664,63.8,77201.46,0.0,0.9893,1e-05,1.68803]
[1776483342799,63.8,77201.46,0.0,0.9893,1e-05,1.68803]
[1776483342939,63.8,77200.17,0.0,0.98929,1e-05,1.68932]
[1776483348714,63.8,77199.58,0.0,0.98929,1e-05,1.68991]
[1776483349722,63.8,77196.87,0.0,0.98927,1e-05,1.69262]
[1776483350425,63.8,77196.87,0.0,0.98927,1e-05,1.69262]
[1776483350444,63.8,77196.87,0.0,0.98927,1e-05,1.69262]
[1776483350758,63.8,77194.46,0.0,0.98925,1e-05,1.69503]
[1776483351421,63.8,77194.46,0.0,0.98925,1e-05,1.69503]
[1776483351443,63.8,77194.46,0.0,0.98925,1e-05,1.69503]
[1776483354435,63.8,77191.83,0.0,0.98923,1e-05,1.69766]
[1776483354757,63.8,77192.32,0.0,0.98923,1e-05,1.69717]
[1776483360799,63.8,77192.52,0.0,0.98923,1e-05,1.69697]
[1776483363265,63.8,77192.68,0.0,0.98923,1e-05,1.69681]
[1776483363444,63.8,77192.68,0.0,0.98923,1e-05,1.69681]
[1776483363837,63.8,77192.68,0.0,0.98923,1e-05,1.69681]
[1776483363820,63.8,77193.18,0.0,0.98924,1e-05,1.69631]
[1776483363939,63.8,77193.18,0.0,0.98924,1e-05,1.69631]
[1776483373890,63.8,77192.63,0.0,0.98923,1e-05,1.69686]
[1776483374279,63.8,77192.63,0.0,0.98923,1e-05,1.69686]
[1776483374439,63.8,77192.63,0.0,0.98923,1e-05,1.69686]
[1776483374898,63.8,77191.88,0.0,0.98923,1e-05,1.69761]
[1776483375095,63.8,77191.88,0.0,0.98923,1e-05,1.69761]
[1776483375196,63.8,77191.88,0.0,0.98923,1e-05,1.69761]
[1776483376911,63.8,77186.09,0.0,0.98919,1e-05,1.70343]
[1776483377920,63.8,77182.58,0.0,0.98916,1e-05,1.70696]
[1776483379046,63.8,77182.58,0.0,0.98916,1e-05,1.70696]
[1776483379192,63.8,77182.58,0.0,0.98916,1e-05,1.70696]
[1776483382357,63.8,77180.92,0.0,0.98915,1e-05,1.70863]
[1776483382434,63.8,77171.41,0.0,0.98908,1e-05,1.71824]
[1776483382954,63.8,77164.39,0.0,0.98902,1e-05,1.72536]
[1776483385655,63.8,77164.92,0.0,0.98903,1e-05,1.72482]
[1776483385744,63.8,77164.92,0.0,0.98903,1e-05,1.72482]
[1776483391010,63.8,77166.48,0.0,0.98905,1e-05,1.72155]
[1776483396045,63.8,77164.31,0.0,0.98903,1e-05,1.72375]
[1776483398756,63.8,77164.21,0.0,0.98903,1e-05,1.72385]
[1776483398927,63.8,77164.21,0.0,0.98903,1e-05,1.72385]
[1776483398940,63.8,77164.21,0.0,0.98903,1e-05,1.72385]
[1776483399513,63.8,77164.21,0.0,0.98903,1e-05,1.72385]
[1776483399694,63.8,77164.21,0.0,0.98903,1e-05,1.72385]
[1776483399793,63.8,77163.85,0.0,0.98903,1e-05,1.72422]
[1776483405109,63.8,77167.32,0.0,0.98905,1e-05,1.7207]
[1776483407335,63.8,77167.75,0.0,0.98906,1e-05,1.72026]
[1776483407442,63.8,77167.75,0.0,0.98906,1e-05,1.72026]
[1776483407947,63.8,77168.01,0.0,0.98906,1e-05,1.72]
[1776483408199,63.8,77168.01,0.0,0.98906,1e-05,1.72]
[1776483408297,63.8,77171.15,0.0,0.98908,1e-05,1.71682]
[1776483409137,63.8,77174.91,0.0,0.98911,1e-05,1.71302]
[1776483412903,63.8,77175.96,0.0,0.98912,1e-05,1.71196]
[1776483412946,63.8,77175.96,0.0,0.98912,1e-05,1.71196]
[1776483412945,63.8,77178.49,0.0,0.98914,1e-05,1.70941]
[1776483415581,63.8,77179.09,0.0,0.98914,1e-05,1.7088]
[1776483415697,63.8,77179.09,0.0,0.98914,1e-05,1.7088]
[1776483415782,63.8,77181.45,0.0,0.98916,1e-05,1.70642]
[1776483415984,63.8,77181.45,0.0,0.98916,1e-05,1.70642]
[1776483416199,63.8,77181.45,0.0,0.98916,1e-05,1.70642]
[1776483422166,63.8,77180.0,0.0,0.98915,1e-05,1.70788]
[1776483422202,63.8,77180.0,0.0,0.98915,1e-05,1.70788]
[1776483422433,63.8,77180.0,0.0,0.98915,1e-05,1.70788]
[1776483422693,63.8,77180.0,0.0,0.98915,1e-05,1.70788]
[1776483422796,63.8,77176.67,0.0,0.98913,1e-05,1.71124]
[1776483428269,63.8,77175.37,0.0,0.98912,1e-05,1.71255]
[1776483436899,63.8,77175.96,0.0,0.98912,1e-05,1.71196]
[1776483436936,63.8,77175.96,0.0,0.98912,1e-05,1.71196]
[1776483436953,63.8,77183.18,0.0,0.98917,1e-05,1.70468]
[1776483437811,63.8,77183.18,0.0,0.98917,1e-05,1.70468]
[1776483437938,63.8,77183.18,0.0,0.98917,1e-05,1.70468]
[1776483437900,63.8,77192.01,0.0,0.98924,1e-05,1.69582]
[1776483441374,63.8,77200.03,0.0,0.9893,1e-05,1.6878]
[1776483442786,63.8,77200.03,0.0,0.9893,1e-05,1.6878]
[1776483442947,63.8,77200.03,0.0,0.9893,1e-05,1.6878]
[1776483442930,63.8,77203.6,0.0,0.98933,1e-05,1.68424]
[1776483443925,63.8,77203.6,0.0,0.98933,1e-05,1.68424]
[1776483443945,63.8,77203.6,0.0,0.98933,1e-05,1.68424]
[1776483443949,63.8,77205.69,0.0,0.98934,1e-05,1.68216]
[1776483449430,63.8,77205.24,0.0,0.98934,1e-05,1.68261]
[1776483450507,63.8,77205.24,0.0,0.98934,1e-05,1.68261]
[1776483450692,63.8,77205.24,0.0,0.98934,1e-05,1.68261]
[1776483452353,63.8,77205.58,0.0,0.98935,1e-05,1.68062]
[1776483452436,63.8,77205.58,0.0,0.98935,1e-05,1.68062]
[1776483452450,63.8,77207.27,0.0,0.98936,1e-05,1.67894]
[1776483457512,63.8,77208.34,0.0,0.98937,1e-05,1.67787]
[1776483457703,63.8,77208.34,0.0,0.98937,1e-05,1.67787]
[1776483458492,63.8,77211.98,0.0,0.9894,1e-05,1.67426]
[1776483459920,63.8,77211.98,0.0,0.9894,1e-05,1.67426]
[1776483459950,63.8,77211.98,0.0,0.9894,1e-05,1.67426]
[1776483459500,63.8,77215.03,0.0,0.98942,1e-05,1.67124]
[1776483461389,63.8,77214.06,0.0,0.98941,1e-05,1.6722]
[1776483461436,63.8,77214.06,0.0,0.98941,1e-05,1.6722]
[1776483461514,63.8,77219.01,0.0,0.98945,1e-05,1.6673]
[1776483463849,63.8,77220.1,0.0,0.98946,1e-05,1.66623]
[1776483463941,63.8,77220.1,0.0,0.98946,1e-05,1.66623]
[1776483468563,63.8,77217.99,0.0,0.98944,1e-05,1.66831]
[1776483469593,63.8,77217.99,0.0,0.98944,1e-05,1.66831]
[1776483469695,63.8,77217.99,0.0,0.98944,1e-05,1.66831]
[1776483473598,63.8,77215.85,0.0,0.98943,1e-05,1.67043]
[1776483480647,63.8,77216.42,0.0,0.98943,1e-05,1.66986]
[1776483487696,63.8,77215.8,0.0,0.98943,1e-05,1.67048]
[1776483491649,63.8,77215.36,0.0,0.98942,1e-05,1.67091]
[1776483491688,63.8,77215.36,0.0,0.98942,1e-05,1.67091]
[1776483493700,63.8,77215.32,0.0,0.98942,1e-05,1.67095]
[1776483493737,63.8,77215.06,0.0,0.98942,1e-05,1.67121]
[1776483495777,63.8,77215.06,0.0,0.98942,1e-05,1.67121]
[1776483495946,63.8,77215.06,0.0,0.98942,1e-05,1.67121]
[1776483495971,63.8,77211.14,0.0,0.98939,1e-05,1.67509]
[1776483500781,63.8,77209.36,0.0,0.98938,1e-05,1.67686]
[1776483500940,63.8,77209.36,0.0,0.98938,1e-05,1.67686]
[1776483501785,63.8,77208.4,0.0,0.98937,1e-05,1.67781]
[1776483501943,63.8,77208.4,0.0,0.98937,1e-05,1.67781]
[1776483501794,63.8,77207.99,0.0,0.98937,1e-05,1.67822]
[1776483506829,63.8,77207.66,0.0,0.98937,1e-05,1.67855]
[1776483512871,63.8,77207.56,0.0,0.98938,1e-05,1.67699]
[1776483522941,63.8,77207.56,0.0,0.98938,1e-05,1.67699]
[1776483528983,63.8,77207.18,0.0,0.98937,1e-05,1.67737]
[1776483542074,63.8,77206.81,0.0,0.98937,1e-05,1.67774]
[1776483550130,63.8,77205.38,0.0,0.98936,1e-05,1.67916]
[1776483551169,63.8,77205.38,0.0,0.98936,1e-05,1.67916]
[1776483551192,63.8,77205.38,0.0,0.98936,1e-05,1.67916]
[1776483557179,63.8,77203.41,0.0,0.98935,1e-05,1.68112]
[1776483559008,63.8,77203.41,0.0,0.98935,1e-05,1.68112]
[1776483559194,63.8,77202.22,0.0,0.98934,1e-05,1.6823]
[1776483559492,63.8,77202.22,0.0,0.98934,1e-05,1.6823]
[1776483559690,63.8,77202.22,0.0,0.98934,1e-05,1.6823]
[1776483559791,63.8,77201.96,0.0,0.98933,1e-05,1.68256]
[1776483562214,63.8,77197.86,0.0,0.9893,1e-05,1.68665]
[1776483568256,63.8,77197.52,0.0,0.9893,1e-05,1.68699]
[1776483571138,63.8,77197.04,0.0,0.9893,1e-05,1.68747]
[1776483571187,63.8,77197.04,0.0,0.9893,1e-05,1.68747]
[1776483576311,63.8,77194.96,0.0,0.98929,1e-05,1.68788]
[1776483577320,63.8,77187.74,0.0,0.98924,1e-05,1.6951]
[1776483578947,63.8,77187.74,0.0,0.98924,1e-05,1.6951]
[1776483579189,63.8,77186.12,0.0,0.98923,1e-05,1.69672]
[1776483581153,63.8,77185.91,0.0,0.98923,1e-05,1.69694]
[1776483581210,63.8,77185.91,0.0,0.98923,1e-05,1.69694]
[1776483581348,63.8,77185.98,0.0,0.98923,1e-05,1.69686]
[1776483585545,63.8,77185.33,0.0,0.98922,1e-05,1.69752]
[1776483585692,63.8,77185.33,0.0,0.98922,1e-05,1.69752]
[1776483590245,63.8,77182.78,0.0,0.9892,1e-05,1.70008]
[1776483590437,63.8,77182.78,0.0,0.9892,1e-05,1.70008]
[1776483590537,63.8,77180.23,0.0,0.98918,1e-05,1.70264]
[1776483591250,63.8,77180.23,0.0,0.98918,1e-05,1.70264]
[1776483591441,63.8,77180.23,0.0,0.98918,1e-05,1.70264]
[1776483597459,63.8,77178.44,0.0,0.98917,1e-05,1.70444]
[1776483600221,63.8,77178.52,0.0,0.98917,1e-05,1.70436]
[1776483600439,63.8,77178.52,0.0,0.98917,1e-05,1.70436]
[1776483601821,63.8,77177.78,0.0,0.98916,1e-05,1.7051]
[1776483601949,63.8,77177.78,0.0,0.98916,1e-05,1.7051]
[1776483602048,63.8,77176.71,0.0,0.98916,1e-05,1.70618]
[1776483609119,63.8,77177.32,0.0,0.98916,1e-05,1.70557]
[1776483609189,63.8,77176.11,0.0,0.98915,1e-05,1.70678]
[1776483614579,63.8,77174.55,0.0,0.98914,1e-05,1.70836]
[1776483621041,63.8,77174.48,0.0,0.98914,1e-05,1.70843]
[1776483621198,63.8,77174.77,0.0,0.98914,1e-05,1.70814]
[1776483622637,63.8,77179.1,0.0,0.98917,1e-05,1.70377]
[1776483623359,63.8,77179.1,0.0,0.98917,1e-05,1.70377]
[1776483623440,63.8,77179.1,0.0,0.98917,1e-05,1.70377]
[1776483623645,63.8,77179.35,0.0,0.98918,1e-05,1.70352]
[1776483627700,63.8,77181.9,0.0,0.9892,1e-05,1.70096]
[1776483627946,63.8,77181.9,0.0,0.9892,1e-05,1.70096]
[1776483627958,63.8,77182.63,0.0,0.9892,1e-05,1.70023]
[1776483631701,63.8,77189.06,0.0,0.98926,1e-05,1.69211]
[1776483633701,63.8,77189.66,0.0,0.98926,1e-05,1.69151]
[1776483638750,63.8,77190.28,0.0,0.98927,1e-05,1.69089]
[1776483640684,63.8,77190.28,0.0,0.98927,1e-05,1.69089]
[1776483640702,63.8,77190.28,0.0,0.98927,1e-05,1.69089]
[1776483640764,63.8,77190.31,0.0,0.98927,1e-05,1.69086]
[1776483644792,63.8,77184.11,0.0,0.98922,1e-05,1.69707]
[1776483646821,63.8,77183.6,0.0,0.98922,1e-05,1.69758]
[1776483646935,63.8,77183.6,0.0,0.98922,1e-05,1.69758]
[1776483652849,63.8,77182.77,0.0,0.98921,1e-05,1.69842]
[1776483656070,63.8,77181.46,0.0,0.9892,1e-05,1.69973]
[1776483656194,63.8,77181.39,0.0,0.9892,1e-05,1.6998]
[1776483656511,63.8,77181.39,0.0,0.9892,1e-05,1.6998]
[1776483656689,63.8,77181.39,0.0,0.9892,1e-05,1.6998]
[1776483662921,63.8,77182.14,0.0,0.98921,1e-05,1.69905]
[1776483668963,63.8,77181.89,0.0,0.98921,1e-05,1.6993]
[1776483675118,63.8,77181.93,0.0,0.98921,1e-05,1.69926]
[1776483675194,63.8,77181.93,0.0,0.98921,1e-05,1.69926]
[1776483675330,63.8,77181.93,0.0,0.98921,1e-05,1.69926]
[1776483675440,63.8,77181.93,0.0,0.98921,1e-05,1.69926]
[1776483676014,63.8,77182.29,0.0,0.98921,1e-05,1.6989]
[1776483679035,63.8,77185.54,0.0,0.98923,1e-05,1.69564]
[1776483680080,63.8,77185.54,0.0,0.98923,1e-05,1.69564]
[1776483680194,63.8,77185.54,0.0,0.98923,1e-05,1.69564]
[1776483680181,63.8,77186.18,0.0,0.98924,1e-05,1.695]
[1776483680239,63.8,77186.18,0.0,0.98924,1e-05,1.695]
[1776483680437,63.8,77186.18,0.0,0.98924,1e-05,1.695]
[1776483686084,63.8,77187.07,0.0,0.98924,1e-05,1.69411]
[1776483691119,63.8,77187.0,0.0,0.98925,1e-05,1.69251]
[1776483693133,63.8,77181.9,0.0,0.98922,1e-05,1.69762]
[1776483694871,63.8,77180.71,0.0,0.98921,1e-05,1.69882]
[1776483694944,63.8,77180.71,0.0,0.98921,1e-05,1.69882]
[1776483695153,63.8,77180.71,0.0,0.98921,1e-05,1.69882]
[1776483695204,63.8,77180.71,0.0,0.98921,1e-05,1.69882]
[1776483695154,63.8,77180.33,0.0,0.9892,1e-05,1.6992]
[1776483700181,63.8,77180.26,0.0,0.9892,1e-05,1.69927]
[1776483702403,63.8,77180.33,0.0,0.9892,1e-05,1.6992]
[1776483702444,63.8,77180.33,0.0,0.9892,1e-05,1.6992]
[1776483702703,63.8,77180.33,0.0,0.9892,1e-05,1.6992]
[1776483702942,63.8,77180.33,0.0,0.9892,1e-05,1.6992]
[1776483703043,63.8,77180.33,0.0,0.9892,1e-05,1.6992]
[1776483706224,63.8,77183.71,0.0,0.98923,1e-05,1.69581]
[1776483711259,63.8,77184.35,0.0,0.98923,1e-05,1.69517]
[1776483718308,63.8,77186.61,0.0,0.98925,1e-05,1.6929]
[1776483722359,63.8,77187.79,0.0,0.98926,1e-05,1.69172]
[1776483722441,63.8,77187.79,0.0,0.98926,1e-05,1.69172]
[1776483722621,63.8,77187.79,0.0,0.98926,1e-05,1.69172]
[1776483722693,63.8,77187.79,0.0,0.98926,1e-05,1.69172]
[1776483722793,63.8,77187.92,0.0,0.98926,1e-05,1.69159]
[1776483731399,63.8,77187.67,0.0,0.98926,1e-05,1.69184]
[1776483736434,63.8,77188.02,0.0,0.98926,1e-05,1.69149]
[1776483742347,63.8,77187.99,0.0,0.98926,1e-05,1.69152]
[1776483742407,63.8,77187.99,0.0,0.98926,1e-05,1.69152]
[1776483742437,63.8,77187.99,0.0,0.98926,1e-05,1.69152]
[1776483742476,63.8,77188.02,0.0,0.98926,1e-05,1.69149]
[1776483747511,63.8,77187.77,0.0,0.98926,1e-05,1.69174]
[1776483753012,63.8,77187.7,0.0,0.98926,1e-05,1.69181]
[1776483762615,63.8,77187.35,0.0,0.98927,1e-05,1.6905]
[1776483773693,63.8,77187.31,0.0,0.98927,1e-05,1.69054]
[1776483783763,63.8,77187.31,0.0,0.98927,1e-05,1.69054]
[1776483796865,63.8,77187.31,0.0,0.98927,1e-05,1.69054]
[1776483803917,63.8,77187.28,0.0,0.98927,1e-05,1.69057]
[1776483808952,63.8,77187.45,0.0,0.98927,1e-05,1.6904]
[1776483809959,63.8,77191.43,0.0,0.9893,1e-05,1.68642]
[1776483811862,63.8,77191.83,0.0,0.9893,1e-05,1.68602]
[1776483811948,63.8,77191.83,0.0,0.9893,1e-05,1.68602]
[1776483812103,63.8,77191.83,0.0,0.9893,1e-05,1.68602]
[1776483812193,63.8,77191.83,0.0,0.9893,1e-05,1.68602]
[1776483812196,63.8,77192.73,0.0,0.98932,1e-05,1.68346]
[1776483819022,63.8,77192.41,0.0,0.98931,1e-05,1.68378]
[1776483821042,63.8,77202.96,0.0,0.98939,1e-05,1.67329]
[1776483822235,63.8,77202.96,0.0,0.98939,1e-05,1.67329]
[1776483822288,63.8,77202.81,0.0,0.98939,1e-05,1.67344]
[1776483822441,63.8,77202.81,0.0,0.98939,1e-05,1.67344]
[1776483822578,63.8,77202.81,0.0,0.98939,1e-05,1.67344]
[1776483822693,63.8,77202.81,0.0,0.98939,1e-05,1.67344]
[1776483825070,63.8,77197.92,0.0,0.98935,1e-05,1.6783]
[1776483828693,63.8,77196.33,0.0,0.98934,1e-05,1.67988]
[1776483828812,63.8,77196.33,0.0,0.98934,1e-05,1.67988]
[1776483828941,63.8,77196.33,0.0,0.98934,1e-05,1.67988]
[1776483829040,63.8,77196.33,0.0,0.98934,1e-05,1.67988]
[1776483834132,63.8,77198.22,0.0,0.98936,1e-05,1.678]
[1776483836996,63.8,77200.1,0.0,0.98937,1e-05,1.67613]
[1776483837196,63.8,77200.1,0.0,0.98937,1e-05,1.67613]
[1776483837202,63.8,77200.1,0.0,0.98937,1e-05,1.67613]
[1776483837295,63.8,77200.1,0.0,0.98937,1e-05,1.67613]
[1776483837445,63.8,77200.1,0.0,0.98937,1e-05,1.67613]
[1776483843202,63.8,77196.87,0.0,0.98935,1e-05,1.67934]
[1776483844283,63.8,77196.87,0.0,0.98935,1e-05,1.67934]
[1776483844338,63.8,77196.0,0.0,0.98934,1e-05,1.68021]
[1776483844444,63.8,77196.0,0.0,0.98934,1e-05,1.68021]
[1776483844453,63.8,77196.0,0.0,0.98934,1e-05,1.68021]
[1776483844696,63.8,77196.0,0.0,0.98934,1e-05,1.68021]
[1776483851258,63.8,77196.08,0.0,0.98934,1e-05,1.68013]
[1776483856096,63.8,77193.9,0.0,0.98933,1e-05,1.6823]
[1776483856198,63.8,77193.9,0.0,0.98933,1e-05,1.6823]
[1776483856316,63.8,77193.9,0.0,0.98933,1e-05,1.6823]
[1776483856293,63.8,77193.5,0.0,0.98932,1e-05,1.6827]
[1776483856442,63.8,77193.5,0.0,0.98932,1e-05,1.6827]
[1776483867372,63.8,77194.21,0.0,0.98933,1e-05,1.68199]
[1776483873216,63.8,77194.1,0.0,0.98934,1e-05,1.68044]
[1776483873253,63.8,77194.1,0.0,0.98934,1e-05,1.68044]
[1776483873439,63.8,77194.1,0.0,0.98934,1e-05,1.68044]
[1776483873453,63.8,77194.1,0.0,0.98934,1e-05,1.68044]
[1776483873704,63.8,77194.1,0.0,0.98934,1e-05,1.68044]
[1776483879457,63.8,77194.07,0.0,0.98934,1e-05,1.68047]
[1776483885499,63.8,77193.92,0.0,0.98934,1e-05,1.68062]
[1776483887562,63.8,77192.61,0.0,0.98933,1e-05,1.68192]
[1776483887707,63.8,77192.61,0.0,0.98933,1e-05,1.68192]
[1776483887845,63.8,77192.61,0.0,0.98933,1e-05,1.68192]
[1776483887943,63.8,77192.61,0.0,0.98933,1e-05,1.68192]
[1776483888045,63.8,77191.65,0.0,0.98932,1e-05,1.68288]
[1776483893554,63.8,77191.58,0.0,0.98932,1e-05,1.68295]
[1776483899923,63.8,77191.58,0.0,0.98932,1e-05,1.68295]
[1776483902322,63.8,77192.03,0.0,0.98932,1e-05,1.6825]
[1776483902443,63.8,77192.03,0.0,0.98932,1e-05,1.6825]
[1776483902423,63.8,77191.75,0.0,0.98932,1e-05,1.68278]
[1776483902634,63.8,77191.75,0.0,0.98932,1e-05,1.68278]
[1776483902695,63.8,77191.75,0.0,0.98932,1e-05,1.68278]
[1776483902700,63.8,77191.72,0.0,0.98932,1e-05,1.68281]
[1776483908364,63.8,77192.11,0.0,0.98932,1e-05,1.68242]
[1776483908441,63.8,77192.11,0.0,0.98932,1e-05,1.68242]
[1776483908688,63.8,77194.52,0.0,0.98934,1e-05,1.68002]
[1776483908943,63.8,77194.52,0.0,0.98934,1e-05,1.68002]
[1776483908988,63.8,77191.91,0.0,0.98932,1e-05,1.68262]
[1776483909667,63.8,77183.65,0.0,0.98926,1e-05,1.69087]
[1776483910674,63.8,77178.5,0.0,0.98922,1e-05,1.69603]
[1776483913165,63.8,77178.55,0.0,0.98922,1e-05,1.69598]
[1776483913215,63.8,77178.55,0.0,0.98922,1e-05,1.69598]
[1776483918730,63.8,77178.33,0.0,0.98922,1e-05,1.6962]
[1776483921336,63.8,77178.55,0.0,0.98922,1e-05,1.69598]
[1776483921443,63.8,77178.55,0.0,0.98922,1e-05,1.69598]
[1776483921437,63.8,77178.47,0.0,0.98922,1e-05,1.69606]
[1776483921617,63.8,77178.47,0.0,0.98922,1e-05,1.69606]
[1776483921697,63.8,77178.47,0.0,0.98922,1e-05,1.69606]
[1776483924773,63.8,77183.99,0.0,0.98926,1e-05,1.69053]
[1776483927585,63.8,77185.44,0.0,0.98927,1e-05,1.68908]
[1776483927690,63.8,77185.44,0.0,0.98927,1e-05,1.68908]
[1776483927855,63.8,77185.44,0.0,0.98927,1e-05,1.68908]
[1776483927940,63.8,77185.44,0.0,0.98927,1e-05,1.68908]
[1776483928003,63.8,77185.52,0.0,0.98927,1e-05,1.689]
[1776483930814,63.8,77188.64,0.0,0.9893,1e-05,1.68588]
[1776483933721,63.8,77188.95,0.0,0.98931,1e-05,1.68391]
[1776483933954,63.8,77188.95,0.0,0.98931,1e-05,1.68391]
[1776483934101,63.8,77188.95,0.0,0.98931,1e-05,1.68391]
[1776483934190,63.8,77188.95,0.0,0.98931,1e-05,1.68391]
[1776483934203,63.8,77190.32,0.0,0.98932,1e-05,1.68255]
[1776483939877,63.8,77191.57,0.0,0.98933,1e-05,1.6813]
[1776483944913,63.8,77191.33,0.0,0.98933,1e-05,1.68154]
[1776483949951,63.8,77191.88,0.0,0.98933,1e-05,1.68099]
[1776483950709,63.8,77191.88,0.0,0.98933,1e-05,1.68099]
[1776483950943,63.8,77191.88,0.0,0.98933,1e-05,1.68099]
[1776483951159,63.8,77191.88,0.0,0.98933,1e-05,1.68099]
[1776483951203,63.8,77191.88,0.0,0.98933,1e-05,1.68099]
[1776483951258,63.8,77191.64,0.0,0.98933,1e-05,1.68123]
[1776483957003,63.8,77193.07,0.0,0.98934,1e-05,1.67981]
[1776483965060,63.8,77192.42,0.0,0.98933,1e-05,1.68046]
[1776483971820,63.8,77192.42,0.0,0.98933,1e-05,1.68046]
[1776483971939,63.8,77192.42,0.0,0.98933,1e-05,1.68046]
[1776483972430,63.8,77192.42,0.0,0.98933,1e-05,1.68046]
[1776483972447,63.8,77192.42,0.0,0.98933,1e-05,1.68046]
[1776483972489,63.8,77192.42,0.0,0.98933,1e-05,1.68046]
[1776483978151,63.8,77192.98,0.0,0.98934,1e-05,1.6799]
[1776483983186,63.8,77192.94,0.0,0.98934,1e-05,1.67994]
[1776483983625,63.8,77192.94,0.0,0.98934,1e-05,1.67994]
[1776483983690,63.8,77192.94,0.0,0.98934,1e-05,1.67994]
[1776483984229,63.8,77192.94,0.0,0.98934,1e-05,1.67994]
[1776483984439,63.8,77192.94,0.0,0.98934,1e-05,1.67994]
[1776483984464,63.8,77194.19,0.0,0.98935,1e-05,1.67869]
[1776483991242,63.8,77195.18,0.0,0.98937,1e-05,1.67605]
[1776483992249,63.8,77192.42,0.0,0.98934,1e-05,1.6788]
[1776483993228,63.8,77192.42,0.0,0.98934,1e-05,1.6788]
[1776483993441,63.8,77192.42,0.0,0.98934,1e-05,1.6788]
[1776483993468,63.8,77191.0,0.0,0.98933,1e-05,1.68021]
[1776483993838,63.8,77191.0,0.0,0.98933,1e-05,1.68021]
[1776483993939,63.8,77191.0,0.0,0.98933,1e-05,1.68021]
[1776484000305,63.8,77190.55,0.0,0.98933,1e-05,1.68066]
[1776484005345,63.8,77190.18,0.0,0.98933,1e-05,1.68103]
[1776484005439,63.8,77190.18,0.0,0.98933,1e-05,1.68103]
[1776484005446,63.8,77190.18,0.0,0.98933,1e-05,1.68103]
[1776484005926,63.8,77190.18,0.0,0.98933,1e-05,1.68103]
[1776484005939,63.8,77190.18,0.0,0.98933,1e-05,1.68103]
[1776484011382,63.8,77191.17,0.0,0.98934,1e-05,1.68004]
[1776484024473,63.8,77191.19,0.0,0.98934,1e-05,1.68002]
[1776484030515,63.8,77191.15,0.0,0.98934,1e-05,1.68006]
[1776484035550,63.8,77191.84,0.0,0.98934,1e-05,1.67937]
[1776484036999,63.8,77192.37,0.0,0.98934,1e-05,1.67885]
[1776484037195,63.8,77192.37,0.0,0.98934,1e-05,1.67885]
[1776484037213,63.8,77192.37,0.0,0.98934,1e-05,1.67885]
[1776484037774,63.8,77192.37,0.0,0.98934,1e-05,1.67885]
[1776484037942,63.8,77192.37,0.0,0.98934,1e-05,1.67885]
[1776484044612,63.8,77192.53,0.0,0.98935,1e-05,1.67869]
[1776484051662,63.8,77191.98,0.0,0.98935,1e-05,1.67758]
[1776484052757,63.8,77191.98,0.0,0.98935,1e-05,1.67758]
[1776484052938,63.8,77191.98,0.0,0.98935,1e-05,1.67758]
[1776484053253,63.8,77191.98,0.0,0.98935,1e-05,1.67758]
[1776484053443,63.8,77191.98,0.0,0.98935,1e-05,1.67758]
[1776484053538,63.8,77191.98,0.0,0.98935,1e-05,1.67758]
[1776484059719,63.8,77192.43,0.0,0.98935,1e-05,1.67713]
[1776484066768,63.8,77192.16,0.0,0.98935,1e-05,1.6774]
[1776484074824,63.8,77192.19,0.0,0.98935,1e-05,1.67737]
[1776484078307,63.8,77192.15,0.0,0.98935,1e-05,1.67741]
[1776484078444,63.8,77192.15,0.0,0.98935,1e-05,1.67741]
[1776484078528,63.8,77192.15,0.0,0.98935,1e-05,1.67741]
[1776484078960,63.8,77192.15,0.0,0.98935,1e-05,1.67741]
[1776484079193,63.8,77192.15,0.0,0.98935,1e-05,1.67741]
[1776484083336,63.8,77191.87,0.0,0.98935,1e-05,1.67769]
[1776484083442,63.8,77191.87,0.0,0.98935,1e-05,1.67769]
[1776484083589,63.8,77191.87,0.0,0.98935,1e-05,1.67769]
[1776484083542,63.8,77187.11,0.0,0.98932,1e-05,1.68243]
[1776484083691,63.8,77187.11,0.0,0.98932,1e-05,1.68243]
[1776484083887,63.8,77183.14,0.0,0.98929,1e-05,1.68639]
[1776484089430,63.8,77182.03,0.0,0.98928,1e-05,1.6875]
[1776484089704,63.8,77181.69,0.0,0.98927,1e-05,1.68784]
[1776484089929,63.8,77178.66,0.0,0.98925,1e-05,1.69087]
[1776484101150,63.8,77178.58,0.0,0.98925,1e-05,1.69095]
[1776484101200,63.8,77178.58,0.0,0.98925,1e-05,1.69095]
[1776484101332,63.8,77177.54,0.0,0.98924,1e-05,1.69199]
[1776484101820,63.8,77177.54,0.0,0.98924,1e-05,1.69199]
[1776484101940,63.8,77177.54,0.0,0.98924,1e-05,1.69199]
[1776484106162,63.8,77177.34,0.0,0.98924,1e-05,1.69219]
[1776484112083,63.8,77177.27,0.0,0.98925,1e-05,1.69059]
[1776484118125,63.8,77177.27,0.0,0.98925,1e-05,1.69059]
[1776484128331,63.8,77177.27,0.0,0.98925,1e-05,1.69059]
[1776484128440,63.8,77177.27,0.0,0.98925,1e-05,1.69059]
[1776484138265,63.8,77176.73,0.0,0.98925,1e-05,1.69113]
[1776484143302,63.8,77176.56,0.0,0.98925,1e-05,1.6913]
[1776484147334,63.8,77188.88,0.0,0.98934,1e-05,1.679]
[1776484148341,63.8,77196.23,0.0,0.98939,1e-05,1.6717]
[1776484149453,63.8,77196.23,0.0,0.98939,1e-05,1.6717]
[1776484149555,63.8,77198.88,0.0,0.98941,1e-05,1.66907]
[1776484151128,63.8,77198.91,0.0,0.98941,1e-05,1.66904]
[1776484154383,63.8,77207.64,0.0,0.98948,1e-05,1.66042]
[1776484154764,63.8,77207.64,0.0,0.98948,1e-05,1.66042]
[1776484154841,63.8,77207.64,0.0,0.98948,1e-05,1.66042]
[1776484154879,63.8,77207.64,0.0,0.98948,1e-05,1.66042]
[1776484155067,63.8,77207.64,0.0,0.98948,1e-05,1.66042]
[1776484155390,63.8,77212.42,0.0,0.98951,1e-05,1.65571]
[1776484160425,63.8,77213.14,0.0,0.98952,1e-05,1.655]
[1776484162895,63.8,77213.86,0.0,0.98952,1e-05,1.65429]
[1776484162942,63.8,77213.86,0.0,0.98952,1e-05,1.65429]
[1776484164453,63.8,77213.82,0.0,0.98952,1e-05,1.65433]
[1776484167475,63.8,77209.62,0.0,0.98949,1e-05,1.65847]
[1776484169441,63.8,77209.86,0.0,0.98949,1e-05,1.65823]
[1776484169694,63.8,77209.86,0.0,0.98949,1e-05,1.65823]
[1776484178709,63.8,77208.06,0.0,0.98949,1e-05,1.65836]
[1776484178939,63.8,77208.06,0.0,0.98949,1e-05,1.65836]
[1776484180158,63.8,77207.82,0.0,0.98949,1e-05,1.65859]
[1776484180207,63.8,77207.82,0.0,0.98949,1e-05,1.65859]
[1776484181579,63.8,77207.78,0.0,0.98949,1e-05,1.65863]
[1776484186624,63.8,77207.99,0.0,0.98949,1e-05,1.65843]
[1776484192666,63.8,77208.17,0.0,0.98949,1e-05,1.65825]
[1776484199715,63.8,77209.61,0.0,0.9895,1e-05,1.65683]
[1776484200264,63.8,77209.61,0.0,0.9895,1e-05,1.65683]
[1776484200440,63.8,77209.61,0.0,0.9895,1e-05,1.65683]
[1776484206771,63.8,77214.16,0.0,0.98953,1e-05,1.65236]
[1776484207778,63.8,77223.47,0.0,0.9896,1e-05,1.64323]
[1776484208813,63.8,77223.47,0.0,0.9896,1e-05,1.64323]
[1776484208940,63.8,77223.47,0.0,0.9896,1e-05,1.64323]
[1776484208945,63.8,77230.05,0.0,0.98965,1e-05,1.63681]
[1776484210671,63.8,77230.05,0.0,0.98965,1e-05,1.63681]
[1776484210702,63.8,77230.05,0.0,0.98965,1e-05,1.63681]
[1776484210798,63.8,77230.02,0.0,0.98965,1e-05,1.63684]
[1776484214415,63.8,77229.47,0.0,0.98965,1e-05,1.63737]
[1776484214439,63.8,77229.47,0.0,0.98965,1e-05,1.63737]
[1776484217849,63.8,77234.51,0.0,0.98968,1e-05,1.63246]
[1776484219640,63.8,77234.51,0.0,0.98968,1e-05,1.63246]
[1776484219690,63.8,77234.51,0.0,0.98968,1e-05,1.63246]
[1776484221074,63.8,77235.01,0.0,0.98969,1e-05,1.63198]
[1776484221199,63.8,77235.01,0.0,0.98969,1e-05,1.63198]
[1776484221226,63.8,77234.98,0.0,0.98969,1e-05,1.63201]
[1776484226911,63.8,77236.75,0.0,0.9897,1e-05,1.63029]
[1776484231947,63.8,77236.33,0.0,0.98971,1e-05,1.62907]
[1776484241011,63.8,77233.61,0.0,0.98969,1e-05,1.63171]
[1776484242508,63.8,77233.61,0.0,0.98969,1e-05,1.63171]
[1776484242552,63.8,77220.63,0.0,0.98959,1e-05,1.64437]
[1776484245375,63.8,77220.98,0.0,0.98959,1e-05,1.64403]
[1776484252088,63.8,77220.94,0.0,0.98959,1e-05,1.64407]
[1776484253485,63.8,77220.94,0.0,0.98959,1e-05,1.64407]
[1776484253697,63.8,77220.94,0.0,0.98959,1e-05,1.64407]
[1776484255508,63.8,77220.94,0.0,0.98959,1e-05,1.64407]
[1776484255688,63.8,77220.94,0.0,0.98959,1e-05,1.64407]
[1776484257319,63.8,77220.94,0.0,0.98959,1e-05,1.64407]
[1776484257368,63.8,77229.86,0.0,0.98966,1e-05,1.63536]
[1776484258136,63.8,77233.72,0.0,0.98969,1e-05,1.6316]
[1776484259143,63.8,77224.07,0.0,0.98962,1e-05,1.64101]
[1776484260150,63.8,77223.09,0.0,0.98961,1e-05,1.64197]
[1776484260911,63.8,77223.09,0.0,0.98961,1e-05,1.64197]
[1776484267199,63.8,77226.58,0.0,0.98963,1e-05,1.63856]
[1776484270795,63.8,77227.63,0.0,0.98964,1e-05,1.63754]
[1776484270940,63.8,77227.58,0.0,0.98964,1e-05,1.63758]
[1776484271916,63.8,77228.33,0.0,0.98965,1e-05,1.63685]
[1776484271942,63.8,77228.33,0.0,0.98965,1e-05,1.63685]
[1776484272234,63.8,77228.08,0.0,0.98965,1e-05,1.6371]
[1776484277516,63.8,77226.54,0.0,0.98963,1e-05,1.6386]
[1776484277696,63.8,77226.54,0.0,0.98963,1e-05,1.6386]
[1776484283311,63.8,77224.56,0.0,0.98962,1e-05,1.64053]
[1776484286622,63.8,77224.49,0.0,0.98962,1e-05,1.6406]
[1776484286691,63.8,77224.49,0.0,0.98962,1e-05,1.6406]
[1776484287339,63.8,77217.25,0.0,0.98957,1e-05,1.64768]
[1776484288618,63.8,77217.25,0.0,0.98957,1e-05,1.64768]
[1776484288694,63.8,77217.25,0.0,0.98957,1e-05,1.64768]
[1776484288719,63.8,77217.51,0.0,0.98957,1e-05,1.64743]
[1776484298416,63.8,77219.43,0.0,0.98959,1e-05,1.64391]
[1776484299237,63.8,77219.43,0.0,0.98959,1e-05,1.64391]
[1776484299439,63.8,77219.43,0.0,0.98959,1e-05,1.64391]
[1776484304458,63.8,77220.11,0.0,0.9896,1e-05,1.64325]
[1776484306384,63.8,77220.12,0.0,0.9896,1e-05,1.64324]
[1776484306441,63.8,77220.12,0.0,0.9896,1e-05,1.64324]
[1776484308396,63.8,77220.19,0.0,0.9896,1e-05,1.64317]
[1776484308446,63.8,77220.19,0.0,0.9896,1e-05,1.64317]
[1776484308486,63.8,77220.45,0.0,0.9896,1e-05,1.64291]
[1776484320570,63.8,77220.45,0.0,0.9896,1e-05,1.64291]
[1776484327619,63.8,77220.38,0.0,0.9896,1e-05,1.64298]
[1776484337689,63.8,77218.69,0.0,0.98959,1e-05,1.64464]
[1776484338393,63.8,77218.69,0.0,0.98959,1e-05,1.64464]
[1776484338438,63.8,77218.69,0.0,0.98959,1e-05,1.64464]
[1776484348767,63.8,77218.2,0.0,0.98958,1e-05,1.64511]
[1776484350273,63.8,77217.94,0.0,0.98958,1e-05,1.64537]
[1776484350441,63.8,77217.94,0.0,0.98958,1e-05,1.64537]
[1776484352795,63.8,77214.75,0.0,0.98957,1e-05,1.64686]
[1776484352944,63.8,77214.75,0.0,0.98957,1e-05,1.64686]
[1776484353802,63.8,77210.89,0.0,0.98954,1e-05,1.65064]
[1776484359845,63.8,77209.71,0.0,0.98953,1e-05,1.6518]
[1776484360852,63.8,77202.5,0.0,0.98948,1e-05,1.6589]
[1776484361028,63.8,77202.5,0.0,0.98948,1e-05,1.6589]
[1776484361859,63.8,77197.98,0.0,0.98945,1e-05,1.66336]
[1776484364422,63.8,77197.66,0.0,0.98944,1e-05,1.66368]
[1776484368908,63.8,77193.93,0.0,0.98942,1e-05,1.66737]
[1776484369921,63.8,77187.97,0.0,0.98937,1e-05,1.67328]
[1776484371989,63.8,77185.94,0.0,0.98936,1e-05,1.67529]
[1776484372202,63.8,77185.94,0.0,0.98936,1e-05,1.67529]
[1776484372408,63.8,77185.94,0.0,0.98936,1e-05,1.67529]
[1776484372451,63.8,77185.94,0.0,0.98936,1e-05,1.67529]
[1776484374950,63.8,77185.87,0.0,0.98936,1e-05,1.67536]
[1776484379984,63.8,77185.7,0.0,0.98936,1e-05,1.67553]
[1776484381550,63.8,77185.7,0.0,0.98936,1e-05,1.67553]
[1776484381694,63.8,77185.7,0.0,0.98936,1e-05,1.67553]
[1776484381697,63.8,77185.56,0.0,0.98935,1e-05,1.67567]
[1776484382524,63.8,77185.56,0.0,0.98935,1e-05,1.67567]
[1776484382689,63.8,77185.56,0.0,0.98935,1e-05,1.67567]
[1776484384826,63.8,77185.56,0.0,0.98935,1e-05,1.67567]
[1776484386028,63.8,77178.73,0.0,0.9893,1e-05,1.68247]
[1776484388408,63.8,77178.73,0.0,0.9893,1e-05,1.68247]
[1776484392237,63.8,77176.73,0.0,0.98929,1e-05,1.68447]
[1776484392292,63.8,77170.65,0.0,0.98924,1e-05,1.69055]
[1776484393077,63.8,77160.13,0.0,0.98916,1e-05,1.70111]
[1776484394089,63.8,77161.48,0.0,0.98917,1e-05,1.69975]
[1776484395556,63.8,77161.48,0.0,0.98917,1e-05,1.69975]
[1776484398619,63.8,77160.95,0.0,0.98917,1e-05,1.70029]
[1776484398667,63.8,77153.26,0.0,0.98911,1e-05,1.70804]
[1776484399125,63.8,77138.15,0.0,0.989,1e-05,1.72336]
[1776484400132,63.8,77135.42,0.0,0.98898,1e-05,1.72614]
[1776484402271,63.8,77136.05,0.0,0.98898,1e-05,1.72549]
[1776484409199,63.8,77135.67,0.0,0.98898,1e-05,1.72588]
[1776484411214,63.8,77140.4,0.0,0.98903,1e-05,1.71938]
[1776484413228,63.8,77145.22,0.0,0.98906,1e-05,1.71449]
[1776484414478,63.8,77145.22,0.0,0.98906,1e-05,1.71449]
[1776484414592,63.8,77134.2,0.0,0.98898,1e-05,1.72569]
[1776484415242,63.8,77115.26,0.0,0.98883,1e-05,1.74507]
[1776484416249,63.8,77116.66,0.0,0.98884,1e-05,1.74363]
[1776484417617,63.8,77116.66,0.0,0.98884,1e-05,1.74363]
[1776484419730,63.8,77114.74,0.0,0.98883,1e-05,1.74561]
[1776484419770,63.8,77104.01,0.0,0.98875,1e-05,1.75667]
[1776484420280,63.8,77087.12,0.0,0.98861,1e-05,1.7742]
[1776484421287,63.8,77088.67,0.0,0.98863,1e-05,1.77259]
[1776484422872,63.8,77088.67,0.0,0.98863,1e-05,1.77259]
[1776484422939,63.8,77092.27,0.0,0.98865,1e-05,1.76884]
[1776484425315,63.8,77097.58,0.0,0.9887,1e-05,1.76333]
[1776484428337,63.8,77100.74,0.0,0.98872,1e-05,1.76005]
[1776484429887,63.8,77100.74,0.0,0.98872,1e-05,1.76005]
[1776484429951,63.8,77100.74,0.0,0.98872,1e-05,1.76005]
[1776484429894,63.8,77102.83,0.0,0.98874,1e-05,1.75789]
[1776484430558,63.8,77102.83,0.0,0.98874,1e-05,1.75789]
[1776484430686,63.8,77102.83,0.0,0.98874,1e-05,1.75789]
[1776484434380,63.8,77107.68,0.0,0.98877,1e-05,1.75288]
[1776484435627,63.8,77107.68,0.0,0.98877,1e-05,1.75288]
[1776484435684,63.8,77097.1,0.0,0.98869,1e-05,1.76383]
[1776484436412,63.8,77082.92,0.0,0.98858,1e-05,1.77858]
[1776484437419,63.8,77085.7,0.0,0.9886,1e-05,1.77568]
[1776484438817,63.8,77085.7,0.0,0.9886,1e-05,1.77568]
[1776484441447,63.8,77088.84,0.0,0.98863,1e-05,1.77241]
[1776484446482,63.8,77092.02,0.0,0.98865,1e-05,1.7691]
[1776484451517,63.8,77092.89,0.0,0.98866,1e-05,1.7682]
[1776484452184,63.8,77092.89,0.0,0.98866,1e-05,1.7682]
[1776484455758,63.8,77088.81,0.0,0.98863,1e-05,1.77244]
[1776484458379,63.8,77089.06,0.0,0.98863,1e-05,1.77218]
[1776484458566,63.8,77085.51,0.0,0.9886,1e-05,1.77588]
[1776484462030,63.8,77084.33,0.0,0.98859,1e-05,1.77711]
[1776484466621,63.8,77091.24,0.0,0.98865,1e-05,1.76991]
[1776484469956,63.8,77092.35,0.0,0.98865,1e-05,1.76876]
[1776484470010,63.8,77094.0,0.0,0.98867,1e-05,1.76704]
[1776484470207,63.8,77094.0,0.0,0.98867,1e-05,1.76704]
[1776484470214,63.8,77094.0,0.0,0.98867,1e-05,1.76704]
[1776484470444,63.8,77094.0,0.0,0.98867,1e-05,1.76704]
[1776484472935,63.8,77094.36,0.0,0.98868,1e-05,1.76495]
[1776484473021,63.8,77078.85,0.0,0.98856,1e-05,1.78111]
[1776484473673,63.8,77065.3,0.0,0.98845,1e-05,1.79533]
[1776484474681,63.8,77064.14,0.0,0.98844,1e-05,1.79655]
[1776484476062,63.8,77064.14,0.0,0.98844,1e-05,1.79655]
[1776484475686,63.8,77063.76,0.0,0.98844,1e-05,1.79695]
[1776484480721,63.8,77062.57,0.0,0.98843,1e-05,1.7982]
[1776484485756,63.8,77061.7,0.0,0.98842,1e-05,1.79912]
[1776484488777,63.8,77056.99,0.0,0.98838,1e-05,1.80409]
[1776484491797,63.8,77051.33,0.0,0.98834,1e-05,1.81008]
[1776484492659,63.8,77051.33,0.0,0.98834,1e-05,1.81008]
[1776484492694,63.8,77051.33,0.0,0.98834,1e-05,1.81008]
[1776484492883,63.8,77051.33,0.0,0.98834,1e-05,1.81008]
[1776484492947,63.8,77051.33,0.0,0.98834,1e-05,1.81008]
[1776484492979,63.8,77049.58,0.0,0.98833,1e-05,1.81193]
[1776484495826,63.8,77043.41,0.0,0.98828,1e-05,1.81849]
[1776484497952,63.8,77044.73,0.0,0.98829,1e-05,1.81708]
[1776484501409,63.8,77044.85,0.0,0.98829,1e-05,1.81696]
[1776484506903,63.8,77047.59,0.0,0.98831,1e-05,1.81405]
[1776484508917,63.8,77055.21,0.0,0.98837,1e-05,1.80597]
[1776484510931,63.8,77061.21,0.0,0.98842,1e-05,1.79963]
[1776484513696,63.8,77061.77,0.0,0.98842,1e-05,1.79904]
[1776484513954,63.8,77044.18,0.0,0.98828,1e-05,1.81767]
[1776484514961,63.8,77041.82,0.0,0.98826,1e-05,1.82018]
[1776484517074,63.8,77041.93,0.0,0.98826,1e-05,1.82006]
[1776484517982,63.8,77052.67,0.0,0.98835,1e-05,1.80866]
[1776484518989,63.8,77056.31,0.0,0.98838,1e-05,1.80481]
[1776484519589,63.8,77056.31,0.0,0.98838,1e-05,1.80481]
[1776484519996,63.8,77046.63,0.0,0.9883,1e-05,1.81507]
[1776484521003,63.8,77042.89,0.0,0.98827,1e-05,1.81904]
[1776484523017,63.8,77048.42,0.0,0.98832,1e-05,1.81317]
[1776484523249,63.8,77048.42,0.0,0.98832,1e-05,1.81317]
[1776484524024,63.8,77051.52,0.0,0.98834,1e-05,1.80988]
[1776484528052,63.8,77055.8,0.0,0.98838,1e-05,1.80535]
[1776484529059,63.8,77060.14,0.0,0.98841,1e-05,1.80076]
[1776484529611,63.8,77060.14,0.0,0.98841,1e-05,1.80076]
[1776484529694,63.8,77060.14,0.0,0.98841,1e-05,1.80076]
[1776484529904,63.8,77060.14,0.0,0.98841,1e-05,1.80076]
[1776484529939,63.8,77060.14,0.0,0.98841,1e-05,1.80076]
[1776484530066,63.8,77061.34,0.0,0.98842,1e-05,1.7995]
[1776484534094,63.8,77068.22,0.0,0.98848,1e-05,1.79052]
[1776484535101,63.8,77075.1,0.0,0.98854,1e-05,1.7833]
[1776484536108,63.8,77078.34,0.0,0.98857,1e-05,1.77991]
[1776484538122,63.8,77082.52,0.0,0.9886,1e-05,1.77555]
[1776484539129,63.8,77087.44,0.0,0.98864,1e-05,1.77042]
[1776484540745,63.8,77088.14,0.0,0.98864,1e-05,1.76969]
[1776484540943,63.8,77088.14,0.0,0.98864,1e-05,1.76969]
[1776484541081,63.8,77088.14,0.0,0.98864,1e-05,1.76969]
[1776484541143,63.8,77088.65,0.0,0.98865,1e-05,1.76916]
[1776484541198,63.8,77088.65,0.0,0.98865,1e-05,1.76916]
[1776484546625,63.8,77083.86,0.0,0.98861,1e-05,1.77415]
[1776484546699,63.8,77083.86,0.0,0.98861,1e-05,1.77415]
[1776484546828,63.8,77083.86,0.0,0.98861,1e-05,1.77415]
[1776484546941,63.8,77083.86,0.0,0.98861,1e-05,1.77415]
[1776484547036,63.8,77082.34,0.0,0.9886,1e-05,1.77574]
[1776484552220,63.8,77084.64,0.0,0.98861,1e-05,1.77334]
[1776484558312,63.8,77084.36,0.0,0.98861,1e-05,1.77363]
[1776484563079,63.8,77084.44,0.0,0.98861,1e-05,1.77355]
[1776484563174,63.8,77084.44,0.0,0.98861,1e-05,1.77355]
[1776484563119,63.8,77083.6,0.0,0.98861,1e-05,1.77442]
[1776484563197,63.8,77083.6,0.0,0.98861,1e-05,1.77442]
[1776484564354,63.8,77078.94,0.0,0.98857,1e-05,1.77929]
[1776484570397,63.8,77077.54,0.0,0.98856,1e-05,1.78075]
[1776484572886,63.8,77077.09,0.0,0.98856,1e-05,1.78122]
[1776484572942,63.8,77077.09,0.0,0.98856,1e-05,1.78122]
[1776484573038,63.8,77076.15,0.0,0.98855,1e-05,1.78221]
[1776484573317,63.8,77076.15,0.0,0.98855,1e-05,1.78221]
[1776484573442,63.8,77076.15,0.0,0.98855,1e-05,1.78221]
[1776484579460,63.8,77076.24,0.0,0.98855,1e-05,1.78211]
[1776484580990,63.8,77076.24,0.0,0.98855,1e-05,1.78211]
[1776484581198,63.8,77076.24,0.0,0.98855,1e-05,1.78211]
[1776484581040,63.8,77076.21,0.0,0.98855,1e-05,1.78214]
[1776484581274,63.8,77076.21,0.0,0.98855,1e-05,1.78214]
[1776484581436,63.8,77076.21,0.0,0.98855,1e-05,1.78214]
[1776484582482,63.8,77071.33,0.0,0.98851,1e-05,1.78725]
[1776484584945,63.8,77068.43,0.0,0.98849,1e-05,1.79029]
[1776484585199,63.8,77068.43,0.0,0.98849,1e-05,1.79029]
[1776484590538,63.8,77065.63,0.0,0.98847,1e-05,1.79312]
[1776484594566,63.8,77072.08,0.0,0.98853,1e-05,1.78457]
[1776484595513,63.8,77072.08,0.0,0.98853,1e-05,1.78457]
[1776484595676,63.8,77072.08,0.0,0.98853,1e-05,1.78457]
[1776484595696,63.8,77072.08,0.0,0.98853,1e-05,1.78457]
[1776484595791,63.8,77073.67,0.0,0.98854,1e-05,1.7829]
[1776484599967,63.8,77075.02,0.0,0.98855,1e-05,1.78149]
[1776484600063,63.8,77061.32,0.0,0.98844,1e-05,1.79585]
[1776484600614,63.8,77049.67,0.0,0.98835,1e-05,1.80815]
[1776484601620,63.8,77047.26,0.0,0.98833,1e-05,1.81066]
[1776484603064,63.8,77047.26,0.0,0.98833,1e-05,1.81066]
[1776484608669,63.79,77048.19,0.0,0.98834,1e-05,1.80936]
[1776484610691,63.79,77051.57,0.0,0.98837,1e-05,1.8057]
[1776484612705,63.79,77054.83,0.0,0.98839,1e-05,1.80219]
[1776484613969,63.79,77054.83,0.0,0.98839,1e-05,1.80219]
[1776484614088,63.79,77054.83,0.0,0.98839,1e-05,1.80219]
[1776484614203,63.79,77054.83,0.0,0.98839,1e-05,1.80219]
[1776484614189,63.79,77057.22,0.0,0.98841,1e-05,1.79962]
[1776484617234,63.79,77058.83,0.0,0.98843,1e-05,1.79792]
[1776484617752,63.79,77040.06,0.0,0.98828,1e-05,1.81774]
[1776484618758,63.79,77020.63,0.0,0.98812,1e-05,1.83849]
[1776484619765,63.79,77029.9,0.0,0.98819,1e-05,1.8285]
[1776484620703,63.79,77029.9,0.0,0.98819,1e-05,1.8285]
[1776484620772,63.79,77031.2,0.0,0.98821,1e-05,1.82702]
[1776484621794,63.79,77030.91,0.0,0.9882,1e-05,1.82725]
[1776484624594,63.79,77028.42,0.0,0.98818,1e-05,1.82977]
[1776484624814,63.79,77021.21,0.0,0.98813,1e-05,1.83742]
[1776484625821,63.79,77016.18,0.0,0.98809,1e-05,1.84274]
[1776484627839,63.79,77016.15,0.0,0.98809,1e-05,1.84259]
[1776484628314,63.79,77016.15,0.0,0.98809,1e-05,1.84259]
[1776484633493,63.78,77017.07,0.0,0.9881,1e-05,1.84121]
[1776484637911,63.78,77005.78,0.0,0.98801,1e-05,1.85278]
[1776484638918,63.78,76998.74,0.0,0.98795,1e-05,1.86031]
[1776484639925,63.78,76998.71,0.0,0.98795,1e-05,1.86022]
[1776484642946,63.78,77004.82,0.0,0.98801,1e-05,1.85321]
[1776484644959,63.77,77010.35,0.0,0.98805,1e-05,1.84687]
[1776484645698,63.77,77010.35,0.0,0.98805,1e-05,1.84687]
[1776484645749,63.77,77010.35,0.0,0.98805,1e-05,1.84687]
[1776484645942,63.77,77010.35,0.0,0.98805,1e-05,1.84687]
[1776484645968,63.77,77011.59,0.0,0.98806,1e-05,1.84542]
[1776484651002,63.77,77014.53,0.0,0.9881,1e-05,1.83995]
[1776484654024,63.77,77022.46,0.0,0.98817,1e-05,1.83113]
[1776484658189,63.76,77024.03,0.0,0.98819,1e-05,1.82919]
[1776484658251,63.76,77024.03,0.0,0.98819,1e-05,1.82919]
[1776484658240,63.76,77023.36,0.0,0.98818,1e-05,1.82983]
[1776484658439,63.76,77023.36,0.0,0.98818,1e-05,1.82983]
[1776484659059,63.76,77023.57,0.0,0.98818,1e-05,1.82952]
[1776484664094,63.76,77024.08,0.0,0.98819,1e-05,1.82856]
[1776484666073,63.76,77022.96,0.0,0.98818,1e-05,1.82967]
[1776484666189,63.76,77022.96,0.0,0.98818,1e-05,1.82967]
[1776484666284,63.76,77021.65,0.0,0.98817,1e-05,1.83099]
[1776484666914,63.76,77021.65,0.0,0.98817,1e-05,1.83099]
[1776484666947,63.76,77021.65,0.0,0.98817,1e-05,1.83099]
[1776484672150,63.76,77018.67,0.0,0.98815,1e-05,1.83365]
[1776484674102,63.76,77017.81,0.0,0.98815,1e-05,1.83448]
[1776484674155,63.76,77017.81,0.0,0.98815,1e-05,1.83448]
[1776484674190,63.76,77017.81,0.0,0.98815,1e-05,1.83448]
[1776484674261,63.75,77018.27,0.0,0.98815,1e-05,1.83389]
[1776484676178,63.75,77023.83,0.0,0.9882,1e-05,1.82776]
[1776484679199,63.75,77027.52,0.0,0.98823,1e-05,1.82358]
[1776484680206,63.75,77031.08,0.0,0.98826,1e-05,1.81971]
[1776484680983,63.75,77031.08,0.0,0.98826,1e-05,1.81971]
[1776484681198,63.75,77031.08,0.0,0.98826,1e-05,1.81971]
[1776484681213,63.75,77031.07,0.0,0.98826,1e-05,1.81965]
[1776484681482,63.75,77031.07,0.0,0.98826,1e-05,1.81965]
[1776484681694,63.75,77031.07,0.0,0.98826,1e-05,1.81965]
[1776484686260,63.75,77031.88,0.0,0.98827,1e-05,1.81853]
[1776484686248,63.75,77014.7,0.0,0.98813,1e-05,1.8369]
[1776484687255,63.75,77000.77,0.0,0.98801,1e-05,1.85174]
[1776484688262,63.75,77002.28,0.0,0.98803,1e-05,1.84999]
[1776484689444,63.75,77002.71,0.0,0.98803,1e-05,1.8494]
[1776484695316,63.74,77005.03,0.0,0.98806,1e-05,1.84618]
[1776484699523,63.74,77003.9,0.0,0.98805,1e-05,1.84706]
[1776484699625,63.74,77003.9,0.0,0.98805,1e-05,1.84706]
[1776484699692,63.74,77003.9,0.0,0.98805,1e-05,1.84706]
[1776484699727,63.74,77003.22,0.0,0.98804,1e-05,1.84767]
[1776484705386,63.73,77003.58,0.0,0.98805,1e-05,1.84656]
[1776484710421,63.73,77004.08,0.0,0.98806,1e-05,1.84542]
[1776484712811,63.73,77003.34,0.0,0.98807,1e-05,1.84432]
[1776484712950,63.73,77003.34,0.0,0.98807,1e-05,1.84432]
[1776484713087,63.73,77003.34,0.0,0.98807,1e-05,1.84432]
[1776484713191,63.73,77003.34,0.0,0.98807,1e-05,1.84432]
[1776484713291,63.73,77003.52,0.0,0.98807,1e-05,1.84389]
[1776484714449,63.73,77007.59,0.0,0.9881,1e-05,1.83939]
[1776484719484,63.72,77008.5,0.0,0.98812,1e-05,1.83785]
[1776484721069,63.72,77008.5,0.0,0.98812,1e-05,1.83785]
[1776484721190,63.72,77008.5,0.0,0.98812,1e-05,1.83785]
[1776484721287,63.72,77011.33,0.0,0.98814,1e-05,1.8346]
[1776484721443,63.72,77011.33,0.0,0.98814,1e-05,1.8346]
[1776484721694,63.72,77011.33,0.0,0.98814,1e-05,1.8346]
[1776484721795,63.72,77014.89,0.0,0.98817,1e-05,1.83078]
[1776484724844,63.72,77015.58,0.0,0.98818,1e-05,1.82985]
[1776484724952,63.72,77015.58,0.0,0.98818,1e-05,1.82985]
[1776484725041,63.72,77014.2,0.0,0.98817,1e-05,1.83124]
[1776484726414,63.72,77011.9,0.0,0.98815,1e-05,1.83362]
[1776484726438,63.72,77011.9,0.0,0.98815,1e-05,1.83362]
[1776484732329,63.71,77010.83,0.0,0.98814,1e-05,1.83428]
[1776484732447,63.71,77010.88,0.0,0.98814,1e-05,1.83413]
[1776484732943,63.71,77010.88,0.0,0.98814,1e-05,1.83413]
[1776484733191,63.71,77010.88,0.0,0.98814,1e-05,1.83413]
[1776484733291,63.71,77010.92,0.0,0.98815,1e-05,1.83389]
[1776484734588,63.71,77015.63,0.0,0.98819,1e-05,1.82875]
[1776484739369,63.71,77016.54,0.0,0.98819,1e-05,1.82753]
[1776484739443,63.71,77017.27,0.0,0.9882,1e-05,1.82666]
[1776484743162,63.71,77021.47,0.0,0.98824,1e-05,1.82194]
[1776484743208,63.71,77021.47,0.0,0.98824,1e-05,1.82194]
[1776484748694,63.7,77022.54,0.0,0.98825,1e-05,1.82033]
[1776484753773,63.7,77022.5,0.0,0.98825,1e-05,1.82011]
[1776484753937,63.7,77022.5,0.0,0.98825,1e-05,1.82011]
[1776484754001,63.7,77022.58,0.0,0.98825,1e-05,1.81996]
[1776484757435,63.7,77021.99,0.0,0.98825,1e-05,1.82039]
[1776484757691,63.7,77021.99,0.0,0.98825,1e-05,1.82039]
[1776484762792,63.7,77021.97,0.0,0.98825,1e-05,1.82003]
[1776484764570,63.7,77022.0,0.0,0.98825,1e-05,1.81994]
[1776484764696,63.7,77022.0,0.0,0.98825,1e-05,1.81994]
[1776484764702,63.7,77022.0,0.0,0.98825,1e-05,1.81994]
[1776484764939,63.7,77022.0,0.0,0.98825,1e-05,1.81994]
[1776484765037,63.7,77022.04,0.0,0.98825,1e-05,1.81983]
[1776484769841,63.69,77017.97,0.0,0.98822,1e-05,1.82387]
[1776484770539,63.69,77017.97,0.0,0.98822,1e-05,1.82387]
[1776484770695,63.69,77017.97,0.0,0.98822,1e-05,1.82387]
[1776484770884,63.69,77017.97,0.0,0.98822,1e-05,1.82387]
[1776484770941,63.69,77017.97,0.0,0.98822,1e-05,1.82387]
[1776484770986,63.69,77018.09,0.0,0.98822,1e-05,1.82367]
[1776484772863,63.69,77025.17,0.0,0.98829,1e-05,1.81423]
[1776484773871,63.69,77029.9,0.0,0.98833,1e-05,1.80916]
[1776484780406,63.69,77028.21,0.0,0.98832,1e-05,1.81082]
[1776484783040,63.69,77028.11,0.0,0.98832,1e-05,1.81071]
[1776484783202,63.69,77028.11,0.0,0.98832,1e-05,1.81071]
[1776484783332,63.69,77028.11,0.0,0.98832,1e-05,1.81071]
[1776484783355,63.69,77028.11,0.0,0.98832,1e-05,1.81071]
[1776484783363,63.69,77028.11,0.0,0.98832,1e-05,1.81062]
[1776484789985,63.69,77029.03,0.0,0.98833,1e-05,1.80938]
[1776484796027,63.69,77028.73,0.0,0.98833,1e-05,1.80945]
[1776484799110,63.69,77029.26,0.0,0.98833,1e-05,1.8088]
[1776484799195,63.69,77029.26,0.0,0.98833,1e-05,1.8088]
[1776484799362,63.69,77029.74,0.0,0.98834,1e-05,1.80821]
[1776484799541,63.69,77029.74,0.0,0.98834,1e-05,1.80821]
[1776484799701,63.69,77029.74,0.0,0.98834,1e-05,1.80821]
[1776484800058,63.69,77034.28,0.0,0.98838,1e-05,1.80339]
[1776484801065,63.69,77037.4,0.0,0.9884,1e-05,1.80005]
[1776484804203,63.68,77037.54,0.0,0.9884,1e-05,1.79985]
[1776484804310,63.68,77037.54,0.0,0.9884,1e-05,1.79985]
[1776484804412,63.68,77029.11,0.0,0.98833,1e-05,1.80873]
[1776484804961,63.68,77029.11,0.0,0.98833,1e-05,1.80873]
[1776484805123,63.68,77029.11,0.0,0.98833,1e-05,1.80873]
[1776484805224,63.68,77023.7,0.0,0.98829,1e-05,1.81444]
[1776484806105,63.68,77019.51,0.0,0.98826,1e-05,1.8189]
[1776484808116,63.68,77019.33,0.0,0.98826,1e-05,1.81898]
[1776484812254,63.68,77018.15,0.0,0.98825,1e-05,1.82006]
[1776484812440,63.68,77018.15,0.0,0.98825,1e-05,1.82006]
[1776484812293,63.68,77015.38,0.0,0.98823,1e-05,1.82289]
[1776484812732,63.68,77015.38,0.0,0.98823,1e-05,1.82289]
[1776484812938,63.68,77015.38,0.0,0.98823,1e-05,1.82289]
[1776484813153,63.68,77014.18,0.0,0.98822,1e-05,1.8241]
[1776484818187,63.68,77014.27,0.0,0.98822,1e-05,1.82366]
[1776484821209,63.68,77018.06,0.0,0.98825,1e-05,1.81941]
[1776484821998,63.68,77018.06,0.0,0.98825,1e-05,1.81941]
[1776484822192,63.68,77018.06,0.0,0.98825,1e-05,1.81941]
[1776484822396,63.68,77018.06,0.0,0.98825,1e-05,1.81941]
[1776484822442,63.68,77018.06,0.0,0.98825,1e-05,1.81941]
[1776484822431,63.68,77018.16,0.0,0.98825,1e-05,1.81924]
[1776484827342,63.67,77018.5,0.0,0.98826,1e-05,1.81864]
[1776484827442,63.67,77018.5,0.0,0.98826,1e-05,1.81864]
[1776484827406,63.67,77013.36,0.0,0.98822,1e-05,1.82407]
[1776484827557,63.67,77013.36,0.0,0.98822,1e-05,1.82407]
[1776484827689,63.67,77013.36,0.0,0.98822,1e-05,1.82407]
[1776484828257,63.67,77008.79,0.0,0.98818,1e-05,1.8289]
[1776484829265,63.67,77006.1,0.0,0.98816,1e-05,1.8317]
[1776484833294,63.67,77010.83,0.0,0.98821,1e-05,1.82455]
[1776484833730,63.67,77010.83,0.0,0.98821,1e-05,1.82455]
[1776484833944,63.67,77010.83,0.0,0.98821,1e-05,1.82455]
[1776484834301,63.67,77015.33,0.0,0.98825,1e-05,1.81968]
[1776484835308,63.67,77017.33,0.0,0.98827,1e-05,1.81748]
[1776484835504,63.67,77017.33,0.0,0.98827,1e-05,1.81748]
[1776484837706,63.67,77018.84,0.0,0.98828,1e-05,1.81576]
[1776484837951,63.67,77018.84,0.0,0.98828,1e-05,1.81576]
[1776484841351,63.67,77025.78,0.0,0.98834,1e-05,1.80817]
[1776484842128,63.67,77025.78,0.0,0.98834,1e-05,1.80817]
[1776484842197,63.67,77025.78,0.0,0.98834,1e-05,1.80817]
[1776484842358,63.67,77030.85,0.0,0.98838,1e-05,1.80276]
[1776484847393,63.67,77031.55,0.0,0.98838,1e-05,1.80187]
[1776484852428,63.67,77031.38,0.0,0.98838,1e-05,1.80191]
[1776484853232,63.67,77031.38,0.0,0.98838,1e-05,1.80191]
[1776484853438,63.67,77031.38,0.0,0.98838,1e-05,1.80191]
[1776484857467,63.66,77019.7,0.0,0.98829,1e-05,1.81417]
[1776484858196,63.66,77019.7,0.0,0.98829,1e-05,1.81417]
[1776484858476,63.66,77007.59,0.0,0.98819,1e-05,1.82705]
[1776484859481,63.66,76999.62,0.0,0.98813,1e-05,1.83553]
[1776484861238,63.66,76999.06,0.0,0.98812,1e-05,1.83605]
[1776484861277,63.66,76999.06,0.0,0.98812,1e-05,1.83595]
[1776484866375,63.66,76999.93,0.0,0.98813,1e-05,1.83502]
[1776484867206,63.66,77001.21,0.0,0.98815,1e-05,1.83319]
[1776484867297,63.66,77003.25,0.0,0.98816,1e-05,1.83092]
[1776484871203,63.66,77002.57,0.0,0.98816,1e-05,1.83148]
[1776484873817,63.66,77001.61,0.0,0.98815,1e-05,1.83224]
[1776484876152,63.65,77002.19,0.0,0.98816,1e-05,1.83145]
[1776484876188,63.65,77002.19,0.0,0.98816,1e-05,1.83145]
[1776484876600,63.65,76999.24,0.0,0.98814,1e-05,1.83444]
[1776484880639,63.65,76998.16,0.0,0.98813,1e-05,1.83531]
[1776484886669,63.65,77003.22,0.0,0.98818,1e-05,1.82921]
[1776484891705,63.64,77005.04,0.0,0.9882,1e-05,1.82506]
[1776484893719,63.64,77008.08,0.0,0.98823,1e-05,1.82165]
[1776484895733,63.64,77016.41,0.0,0.9883,1e-05,1.81262]
[1776484896741,63.64,77019.28,0.0,0.98832,1e-05,1.80951]
[1776484898754,63.64,77023.13,0.0,0.98835,1e-05,1.80533]
[1776484899762,63.64,77025.89,0.0,0.98838,1e-05,1.80236]
[1776484901374,63.64,77025.89,0.0,0.98838,1e-05,1.80236]
[1776484901776,63.64,77032.07,0.0,0.98843,1e-05,1.79575]
[1776484904862,63.64,77033.83,0.0,0.98844,1e-05,1.79385]
[1776484905299,63.64,77033.26,0.0,0.98844,1e-05,1.79441]
[1776484906940,63.64,77032.74,0.0,0.98843,1e-05,1.79496]
[1776484907020,63.64,77033.55,0.0,0.98844,1e-05,1.79409]
[1776484910839,63.64,77037.71,0.0,0.98847,1e-05,1.78964]
[1776484915874,63.64,77038.68,0.0,0.98848,1e-05,1.78858]
[1776484916620,63.64,77038.68,0.0,0.98848,1e-05,1.78858]
[1776484919902,63.64,77045.51,0.0,0.98854,1e-05,1.78139]
[1776484924534,63.64,77044.24,0.0,0.98853,1e-05,1.78273]
[1776484924696,63.64,77044.57,0.0,0.98853,1e-05,1.78238]
[1776484924937,63.64,77045.84,0.0,0.98854,1e-05,1.78105]
[1776484929975,63.64,77049.56,0.0,0.98857,1e-05,1.77715]
[1776484935011,63.64,77049.55,0.0,0.98857,1e-05,1.77716]
[1776484936024,63.64,77053.41,0.0,0.9886,1e-05,1.77311]
[1776484937027,63.64,77058.4,0.0,0.98864,1e-05,1.7679]
[1776484940048,63.64,77063.88,0.0,0.98868,1e-05,1.76219]
[1776484941054,63.64,77067.32,0.0,0.98871,1e-05,1.75862]
[1776484946090,63.64,77067.16,0.0,0.98871,1e-05,1.75878]
[1776484948104,63.64,77070.48,0.0,0.98873,1e-05,1.75534]
[1776484951125,63.64,77068.6,0.0,0.98873,1e-05,1.75557]
[1776484952132,63.64,77064.69,0.0,0.9887,1e-05,1.75963]
[1776484957167,63.64,77061.0,0.0,0.98867,1e-05,1.76347]
[1776484961195,63.64,77057.22,0.0,0.98864,1e-05,1.76741]
[1776484963209,63.64,77053.74,0.0,0.98861,1e-05,1.77104]
[1776484968244,63.64,77054.81,0.0,0.98862,1e-05,1.76993]
[1776484974286,63.64,77054.51,0.0,0.98862,1e-05,1.77024]
[1776484979321,63.64,77053.91,0.0,0.98861,1e-05,1.77087]
[1776484984356,63.64,77053.39,0.0,0.98861,1e-05,1.77141]
[1776484990398,63.64,77053.29,0.0,0.98861,1e-05,1.77151]
[1776484994429,63.64,77048.55,0.0,0.98857,1e-05,1.77647]
[1776484996443,63.64,77044.82,0.0,0.98854,1e-05,1.78039]
[1776485000472,63.64,77048.82,0.0,0.98857,1e-05,1.77619]
[1776485005507,63.64,77050.92,0.0,0.98859,1e-05,1.77399]
[1776485010542,63.64,77053.63,0.0,0.98861,1e-05,1.77116]
[1776485015576,63.64,77054.5,0.0,0.98863,1e-05,1.76853]
[1776485020611,63.64,77054.61,0.0,0.98863,1e-05,1.76841]
[1776485025647,63.64,77055.12,0.0,0.98863,1e-05,1.76788]
[1776485030682,63.64,77055.23,0.0,0.98863,1e-05,1.76776]
[1776485033703,63.64,77060.0,0.0,0.98867,1e-05,1.76279]
[1776485034710,63.64,77064.26,0.0,0.98871,1e-05,1.75836]
[1776485039745,63.64,77065.78,0.0,0.98872,1e-05,1.75678]
[1776485045787,63.64,77066.68,0.0,0.98872,1e-05,1.75585]
[1776485050825,63.64,77073.44,0.0,0.98878,1e-05,1.74884]
[1776485053173,63.64,77073.25,0.0,0.98878,1e-05,1.74904]
[1776485053189,63.64,77073.25,0.0,0.98878,1e-05,1.74904]
[1776485058881,63.64,77074.38,0.0,0.98878,1e-05,1.74787]
[1776485063916,63.64,77075.34,0.0,0.98879,1e-05,1.74688]
[1776485067250,63.64,77075.73,0.0,0.9888,1e-05,1.74648]
[1776485067438,63.64,77075.73,0.0,0.9888,1e-05,1.74648]
[1776485067538,63.64,77075.73,0.0,0.9888,1e-05,1.74648]
[1776485070939,63.64,77075.8,0.0,0.9888,1e-05,1.7464]
[1776485079022,63.64,77076.24,0.0,0.98881,1e-05,1.74424]
[1776485081701,63.64,77077.95,0.0,0.98882,1e-05,1.74247]
[1776485081802,63.64,77078.24,0.0,0.98883,1e-05,1.74218]
[1776485081894,63.64,77078.24,0.0,0.98883,1e-05,1.74218]
[1776485081940,63.64,77078.24,0.0,0.98883,1e-05,1.74218]
[1776485082042,63.64,77080.55,0.0,0.98884,1e-05,1.73979]
[1776485083050,63.64,77085.02,0.0,0.98888,1e-05,1.7352]
[1776485086071,63.64,77089.43,0.0,0.98891,1e-05,1.73067]
[1776485087010,63.64,77089.43,0.0,0.98891,1e-05,1.73067]
[1776485087194,63.64,77089.43,0.0,0.98891,1e-05,1.73067]
[1776485087252,63.64,77089.43,0.0,0.98891,1e-05,1.73067]
[1776485087439,63.64,77089.43,0.0,0.98891,1e-05,1.73067]
[1776485087535,63.64,77089.54,0.0,0.98891,1e-05,1.73055]
[1776485092113,63.64,77086.2,0.0,0.98889,1e-05,1.73398]
[1776485097148,63.64,77086.69,0.0,0.98889,1e-05,1.73348]
[1776485102183,63.64,77086.84,0.0,0.98889,1e-05,1.73333]
[1776485105204,63.64,77091.34,0.0,0.98893,1e-05,1.72871]
[1776485106532,63.64,77091.34,0.0,0.98893,1e-05,1.72871]
[1776485106697,63.64,77091.34,0.0,0.98893,1e-05,1.72871]
[1776485106757,63.64,77091.34,0.0,0.98893,1e-05,1.72871]
[1776485106762,63.64,77093.73,0.0,0.98895,1e-05,1.72626]
[1776485106939,63.64,77093.73,0.0,0.98895,1e-05,1.72626]
[1776485112275,63.64,77098.14,0.0,0.98898,1e-05,1.72175]
[1776485113263,63.64,77108.87,0.0,0.98906,1e-05,1.71082]
[1776485114270,63.64,77109.75,0.0,0.98907,1e-05,1.70993]
[1776485116284,63.64,77106.62,0.0,0.98904,1e-05,1.71311]
[1776485116936,63.64,77106.62,0.0,0.98904,1e-05,1.71311]
[1776485117200,63.64,77106.62,0.0,0.98904,1e-05,1.71311]
[1776485117292,63.64,77106.64,0.0,0.98904,1e-05,1.71309]
[1776485118307,63.64,77106.64,0.0,0.98904,1e-05,1.71309]
[1776485118447,63.64,77106.64,0.0,0.98904,1e-05,1.71309]
[1776485124341,63.64,77110.81,0.0,0.98908,1e-05,1.70885]
[1776485126322,63.64,77110.81,0.0,0.98908,1e-05,1.70885]
[1776485126444,63.64,77110.81,0.0,0.98908,1e-05,1.70885]
[1776485126527,63.64,77110.81,0.0,0.98908,1e-05,1.70885]
[1776485126942,63.64,77110.81,0.0,0.98908,1e-05,1.70885]
[1776485132398,63.64,77109.73,0.0,0.98908,1e-05,1.70826]
[1776485135165,63.64,77109.26,0.0,0.98907,1e-05,1.70874]
[1776485135202,63.64,77109.26,0.0,0.98907,1e-05,1.70874]
[1776485135542,63.64,77109.26,0.0,0.98907,1e-05,1.70874]
[1776485135694,63.64,77109.26,0.0,0.98907,1e-05,1.70874]
[1776485135794,63.64,77109.26,0.0,0.98907,1e-05,1.70874]
[1776485141461,63.64,77105.49,0.0,0.98905,1e-05,1.71257]
[1776485142484,63.64,77105.49,0.0,0.98905,1e-05,1.71257]
[1776485142694,63.64,77105.49,0.0,0.98905,1e-05,1.71257]
[1776485142792,63.64,77104.27,0.0,0.98904,1e-05,1.71381]
[1776485143000,63.64,77104.27,0.0,0.98904,1e-05,1.71381]
[1776485143208,63.64,77104.27,0.0,0.98904,1e-05,1.71381]
[1776485149517,63.64,77100.28,0.0,0.98901,1e-05,1.71787]
[1776485151797,63.64,77100.28,0.0,0.98901,1e-05,1.71787]
[1776485151946,63.64,77103.27,0.0,0.98903,1e-05,1.71483]
[1776485152334,63.64,77103.27,0.0,0.98903,1e-05,1.71483]
[1776485152436,63.64,77103.27,0.0,0.98903,1e-05,1.71483]
[1776485152538,63.64,77104.62,0.0,0.98904,1e-05,1.71345]
[1776485155558,63.64,77110.22,0.0,0.98908,1e-05,1.70776]
[1776485156322,63.64,77110.22,0.0,0.98908,1e-05,1.70776]
[1776485156448,63.64,77110.22,0.0,0.98908,1e-05,1.70776]
[1776485156541,63.64,77110.22,0.0,0.98908,1e-05,1.70776]
[1776485156696,63.64,77110.22,0.0,0.98908,1e-05,1.70776]
[1776485156777,63.64,77111.1,0.0,0.98909,1e-05,1.70687]
[1776485162608,63.64,77107.47,0.0,0.98906,1e-05,1.71056]
[1776485163306,63.64,77107.47,0.0,0.98906,1e-05,1.71056]
[1776485163446,63.64,77107.47,0.0,0.98906,1e-05,1.71056]
[1776485163637,63.64,77107.47,0.0,0.98906,1e-05,1.71056]
[1776485163694,63.64,77107.47,0.0,0.98906,1e-05,1.71056]
[1776485163789,63.64,77107.08,0.0,0.98906,1e-05,1.71095]
[1776485169658,63.64,77107.6,0.0,0.98906,1e-05,1.71042]
[1776485171011,63.64,77108.32,0.0,0.98907,1e-05,1.70969]
[1776485171201,63.64,77108.32,0.0,0.98907,1e-05,1.70969]
[1776485171273,63.64,77108.32,0.0,0.98907,1e-05,1.70969]
[1776485171446,63.64,77108.32,0.0,0.98907,1e-05,1.70969]
[1776485171672,63.64,77109.47,0.0,0.98908,1e-05,1.70853]
[1776485176709,63.64,77111.5,0.0,0.98909,1e-05,1.70647]
[1776485178532,63.64,77113.75,0.0,0.98911,1e-05,1.70419]
[1776485178701,63.64,77113.75,0.0,0.98911,1e-05,1.70419]
[1776485178730,63.64,77113.75,0.0,0.98911,1e-05,1.70419]
[1776485178781,63.64,77113.55,0.0,0.98911,1e-05,1.70439]
[1776485178942,63.64,77113.55,0.0,0.98911,1e-05,1.70439]
[1776485181744,63.64,77118.78,0.0,0.98915,1e-05,1.6991]
[1776485183758,63.64,77115.51,0.0,0.98912,1e-05,1.7024]
[1776485185833,63.64,77113.06,0.0,0.9891,1e-05,1.70488]
[1776485185945,63.64,77112.77,0.0,0.9891,1e-05,1.70518]
[1776485186053,63.64,77112.77,0.0,0.9891,1e-05,1.70518]
[1776485186203,63.64,77112.77,0.0,0.9891,1e-05,1.70518]
[1776485186779,63.64,77112.73,0.0,0.9891,1e-05,1.70522]
[1776485190602,63.64,77111.03,0.0,0.98909,1e-05,1.70694]
[1776485190703,63.64,77111.03,0.0,0.98909,1e-05,1.70694]
[1776485190807,63.64,77110.44,0.0,0.98908,1e-05,1.70754]
[1776485195043,63.64,77109.9,0.0,0.98909,1e-05,1.7064]
[1776485195200,63.64,77109.9,0.0,0.98909,1e-05,1.7064]
[1776485200877,63.64,77107.55,0.0,0.98907,1e-05,1.70879]
[1776485203480,63.64,77104.77,0.0,0.98905,1e-05,1.71161]
[1776485203609,63.64,77104.77,0.0,0.98905,1e-05,1.71161]
[1776485203698,63.64,77104.77,0.0,0.98905,1e-05,1.71161]
[1776485203711,63.64,77101.86,0.0,0.98903,1e-05,1.71457]
[1776485210947,63.64,77101.28,0.0,0.98902,1e-05,1.71516]
[1776485217840,63.64,77101.36,0.0,0.98902,1e-05,1.71508]
[1776485217947,63.64,77101.64,0.0,0.98903,1e-05,1.7148]
[1776485217948,63.64,77101.64,0.0,0.98903,1e-05,1.7148]
[1776485218204,63.64,77101.64,0.0,0.98903,1e-05,1.7148]
[1776485218299,63.64,77101.64,0.0,0.98903,1e-05,1.7148]
[1776485223387,63.64,77102.03,0.0,0.98903,1e-05,1.7144]
[1776485224831,63.64,77102.81,0.0,0.98904,1e-05,1.71361]
[1776485224893,63.64,77103.25,0.0,0.98904,1e-05,1.71316]
[1776485224941,63.64,77103.25,0.0,0.98904,1e-05,1.71316]
[1776485225075,63.64,77103.25,0.0,0.98904,1e-05,1.71316]
[1776485225192,63.64,77103.25,0.0,0.98904,1e-05,1.71316]
[1776485225292,63.64,77101.92,0.0,0.98903,1e-05,1.71451]
[1776485237132,63.64,77099.44,0.0,0.98901,1e-05,1.71704]
[1776485238164,63.64,77099.44,0.0,0.98901,1e-05,1.71704]
[1776485238208,63.64,77099.44,0.0,0.98901,1e-05,1.71704]
[1776485238341,63.64,77099.44,0.0,0.98901,1e-05,1.71704]
[1776485238444,63.64,77099.44,0.0,0.98901,1e-05,1.71704]
[1776485238487,63.64,77099.44,0.0,0.98901,1e-05,1.71704]
[1776485249215,63.64,77100.18,0.0,0.98902,1e-05,1.71628]
[1776485251052,63.64,77100.21,0.0,0.98902,1e-05,1.71625]
[1776485251195,63.64,77100.21,0.0,0.98902,1e-05,1.71625]
[1776485251317,63.64,77100.21,0.0,0.98902,1e-05,1.71625]
[1776485251444,63.64,77100.21,0.0,0.98902,1e-05,1.71625]
[1776485251539,63.64,77101.72,0.0,0.98904,1e-05,1.71303]
[1776485257272,63.64,77102.23,0.0,0.98904,1e-05,1.71251]
[1776485259349,63.64,77102.19,0.0,0.98904,1e-05,1.71255]
[1776485259441,63.64,77102.19,0.0,0.98904,1e-05,1.71255]
[1776485259670,63.64,77102.19,0.0,0.98904,1e-05,1.71255]
[1776485259694,63.64,77102.19,0.0,0.98904,1e-05,1.71255]
[1776485259713,63.64,77101.38,0.0,0.98904,1e-05,1.71337]
[1776485268349,63.64,77099.96,0.0,0.98902,1e-05,1.71482]
[1776485270185,63.64,77098.86,0.0,0.98902,1e-05,1.71594]
[1776485270440,63.64,77098.86,0.0,0.98902,1e-05,1.71594]
[1776485270712,63.64,77098.86,0.0,0.98902,1e-05,1.71594]
[1776485270728,63.64,77098.86,0.0,0.98902,1e-05,1.71594]
[1776485283454,63.64,77098.9,0.0,0.98902,1e-05,1.7159]
[1776485285954,63.64,77100.29,0.0,0.98903,1e-05,1.71448]
[1776485286114,63.64,77100.32,0.0,0.98903,1e-05,1.71445]
[1776485286196,63.64,77100.32,0.0,0.98903,1e-05,1.71445]
[1776485286475,63.64,77100.25,0.0,0.98903,1e-05,1.71452]
[1776485289496,63.64,77103.6,0.0,0.98905,1e-05,1.71111]
[1776485292100,63.64,77103.7,0.0,0.98905,1e-05,1.71101]
[1776485292204,63.64,77103.7,0.0,0.98905,1e-05,1.71101]
[1776485292271,63.64,77103.7,0.0,0.98905,1e-05,1.71101]
[1776485292446,63.64,77103.7,0.0,0.98905,1e-05,1.71101]
[1776485292517,63.64,77102.02,0.0,0.98904,1e-05,1.71272]
[1776485297552,63.64,77102.92,0.0,0.98905,1e-05,1.71181]
[1776485304601,63.64,77103.79,0.0,0.98905,1e-05,1.71092]
[1776485306519,63.64,77103.75,0.0,0.98905,1e-05,1.71096]
[1776485306698,63.64,77103.75,0.0,0.98905,1e-05,1.71096]
[1776485306782,63.64,77103.75,0.0,0.98905,1e-05,1.71096]
[1776485306945,63.64,77103.75,0.0,0.98905,1e-05,1.71096]
[1776485306985,63.64,77103.75,0.0,0.98905,1e-05,1.71096]
[1776485312657,63.64,77103.26,0.0,0.98906,1e-05,1.70977]
[1776485315336,63.64,77100.68,0.0,0.98904,1e-05,1.71239]
[1776485315447,63.64,77100.68,0.0,0.98904,1e-05,1.71239]
[1776485315734,63.64,77100.68,0.0,0.98904,1e-05,1.71239]
[1776485315945,63.64,77100.68,0.0,0.98904,1e-05,1.71239]
[1776485315739,63.64,77100.58,0.0,0.98904,1e-05,1.7125]
[1776485321843,63.64,77101.32,0.0,0.98904,1e-05,1.71174]
[1776485321949,63.64,77101.32,0.0,0.98904,1e-05,1.71174]
[1776485329776,63.64,77102.57,0.0,0.98905,1e-05,1.71047]
[1776485332411,63.64,77104.45,0.0,0.98907,1e-05,1.70856]
[1776485332444,63.64,77104.45,0.0,0.98907,1e-05,1.70856]
[1776485332754,63.64,77104.45,0.0,0.98907,1e-05,1.70856]
[1776485332946,63.64,77104.45,0.0,0.98907,1e-05,1.70856]
[1776485332796,63.64,77104.58,0.0,0.98907,1e-05,1.70843]
[1776485338839,63.64,77105.38,0.0,0.98908,1e-05,1.70762]
[1776485343905,63.64,77105.36,0.0,0.98908,1e-05,1.70764]
[1776485343942,63.64,77105.36,0.0,0.98908,1e-05,1.70764]
[1776485344000,63.64,77105.36,0.0,0.98908,1e-05,1.70764]
[1776485344408,63.64,77105.36,0.0,0.98908,1e-05,1.70764]
[1776485344444,63.64,77105.36,0.0,0.98908,1e-05,1.70764]
[1776485349917,63.64,77107.4,0.0,0.98909,1e-05,1.70557]
[1776485350214,63.64,77107.4,0.0,0.98909,1e-05,1.70557]
[1776485350441,63.64,77107.4,0.0,0.98909,1e-05,1.70557]
[1776485350691,63.64,77107.4,0.0,0.98909,1e-05,1.70557]
[1776485350943,63.64,77107.4,0.0,0.98909,1e-05,1.70557]
[1776485350923,63.64,77109.63,0.0,0.98911,1e-05,1.70331]
[1776485356965,63.64,77111.98,0.0,0.98913,1e-05,1.70093]
[1776485357296,63.64,77111.98,0.0,0.98913,1e-05,1.70093]
[1776485357444,63.64,77111.98,0.0,0.98913,1e-05,1.70093]
[1776485357701,63.64,77111.98,0.0,0.98913,1e-05,1.70093]
[1776485357940,63.64,77111.98,0.0,0.98913,1e-05,1.70093]
[1776485357972,63.64,77112.6,0.0,0.98913,1e-05,1.7003]
[1776485363008,63.64,77111.97,0.0,0.98913,1e-05,1.70094]
[1776485364404,63.64,77111.97,0.0,0.98913,1e-05,1.70094]
[1776485364443,63.64,77111.97,0.0,0.98913,1e-05,1.70094]
[1776485371547,63.64,77111.71,0.0,0.98912,1e-05,1.7012]
[1776485380127,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485381342,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485381438,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485381828,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485381952,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485381991,63.64,77111.6,0.0,0.98913,1e-05,1.69963]
[1776485387175,63.64,77111.63,0.0,0.98913,1e-05,1.6996]
[1776485391271,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485391440,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485391699,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485391945,63.64,77111.9,0.0,0.98914,1e-05,1.69933]
[1776485391960,63.64,77113.35,0.0,0.98915,1e-05,1.69786]
[1776485392199,63.64,77113.35,0.0,0.98915,1e-05,1.69786]
[1776485401074,63.64,77113.46,0.0,0.98915,1e-05,1.69775]
[1776485401195,63.64,77113.46,0.0,0.98915,1e-05,1.69775]
[1776485401537,63.64,77113.46,0.0,0.98915,1e-05,1.69775]
[1776485401705,63.64,77113.46,0.0,0.98915,1e-05,1.69775]
[1776485401706,63.64,77112.02,0.0,0.98914,1e-05,1.69921]
[1776485409330,63.64,77111.71,0.0,0.98913,1e-05,1.69952]
[1776485410774,63.64,77111.71,0.0,0.98913,1e-05,1.69952]
[1776485410938,63.64,77111.71,0.0,0.98913,1e-05,1.69952]
[1776485411016,63.64,77111.33,0.0,0.98913,1e-05,1.69991]
[1776485411195,63.64,77111.33,0.0,0.98913,1e-05,1.69991]
[1776485411444,63.64,77111.33,0.0,0.98913,1e-05,1.69991]
[1776485419641,63.64,77113.06,0.0,0.98914,1e-05,1.69816]
[1776485419692,63.64,77113.06,0.0,0.98914,1e-05,1.69816]
[1776485419738,63.64,77112.7,0.0,0.98914,1e-05,1.69852]
[1776485420265,63.64,77112.7,0.0,0.98914,1e-05,1.69852]
[1776485420442,63.64,77112.7,0.0,0.98914,1e-05,1.69852]
[1776485426449,63.64,77113.65,0.0,0.98915,1e-05,1.69756]
[1776485432980,63.64,77113.58,0.0,0.98915,1e-05,1.69763]
[1776485433082,63.64,77113.58,0.0,0.98916,1e-05,1.69595]
[1776485433123,63.64,77113.58,0.0,0.98916,1e-05,1.69595]
[1776485433207,63.64,77113.58,0.0,0.98916,1e-05,1.69595]
[1776485433498,63.64,77113.55,0.0,0.98916,1e-05,1.69598]
[1776485439540,63.64,77114.43,0.0,0.98917,1e-05,1.69509]
[1776485440876,63.64,77114.43,0.0,0.98917,1e-05,1.69509]
[1776485440943,63.64,77114.43,0.0,0.98917,1e-05,1.69509]
[1776485440977,63.64,77111.31,0.0,0.98914,1e-05,1.69824]
[1776485441702,63.64,77108.59,0.0,0.98912,1e-05,1.70099]
[1776485442561,63.64,77104.48,0.0,0.98909,1e-05,1.70516]
[1776485444762,63.64,77104.17,0.0,0.98909,1e-05,1.70547]
[1776485444942,63.64,77104.17,0.0,0.98909,1e-05,1.70547]
[1776485445024,63.64,77099.41,0.0,0.98905,1e-05,1.71031]
[1776485450617,63.64,77100.52,0.0,0.98906,1e-05,1.70918]
[1776485458675,63.64,77098.48,0.0,0.98904,1e-05,1.71125]
[1776485460791,63.64,77098.47,0.0,0.98904,1e-05,1.71126]
[1776485460951,63.64,77098.47,0.0,0.98904,1e-05,1.71126]
[1776485462311,63.64,77098.15,0.0,0.98904,1e-05,1.71159]
[1776485462440,63.64,77098.15,0.0,0.98904,1e-05,1.71159]
[1776485462702,63.64,77097.77,0.0,0.98904,1e-05,1.71198]
[1776485467738,63.64,77098.42,0.0,0.98904,1e-05,1.71131]
[1776485477809,63.64,77098.42,0.0,0.98904,1e-05,1.71131]
[1776485479823,63.64,77103.52,0.0,0.98908,1e-05,1.70613]
[1776485480701,63.64,77103.52,0.0,0.98908,1e-05,1.70613]
[1776485480938,63.64,77103.52,0.0,0.98908,1e-05,1.70613]
[1776485480980,63.64,77109.57,0.0,0.98913,1e-05,1.7]
[1776485486872,63.64,77110.24,0.0,0.98913,1e-05,1.69933]
[1776485490144,63.64,77110.4,0.0,0.98913,1e-05,1.69916]
[1776485489902,63.64,77114.95,0.0,0.98917,1e-05,1.69457]
[1776485490189,63.64,77114.95,0.0,0.98917,1e-05,1.69457]
[1776485491732,63.64,77115.38,0.0,0.98917,1e-05,1.69413]
[1776485491934,63.64,77115.38,0.0,0.98917,1e-05,1.69413]
[1776485491989,63.64,77115.61,0.0,0.98918,1e-05,1.69222]
[1776485495819,63.64,77115.72,0.0,0.98919,1e-05,1.69211]
[1776485495941,63.64,77115.72,0.0,0.98919,1e-05,1.69211]
[1776485503000,63.64,77115.62,0.0,0.98918,1e-05,1.69221]
[1776485510049,63.64,77115.62,0.0,0.98918,1e-05,1.69221]
[1776485510765,63.64,77115.62,0.0,0.98918,1e-05,1.69221]
[1776485510938,63.64,77115.62,0.0,0.98918,1e-05,1.69221]
[1776485511038,63.64,77115.62,0.0,0.98918,1e-05,1.69221]
[1776485516090,63.64,77115.85,0.0,0.98919,1e-05,1.69198]
[1776485521126,63.64,77116.03,0.0,0.98919,1e-05,1.6918]
[1776485521344,63.64,77116.03,0.0,0.98919,1e-05,1.6918]
[1776485521441,63.64,77116.03,0.0,0.98919,1e-05,1.6918]
[1776485526979,63.64,77116.79,0.0,0.98919,1e-05,1.69103]
[1776485527193,63.64,77116.79,0.0,0.98919,1e-05,1.69103]
[1776485527168,63.64,77116.13,0.0,0.98919,1e-05,1.6917]
[1776485540263,63.64,77115.18,0.0,0.98918,1e-05,1.69266]
[1776485544093,63.64,77117.2,0.0,0.9892,1e-05,1.69062]
[1776485544193,63.64,77117.2,0.0,0.9892,1e-05,1.69062]
[1776485549922,63.64,77117.96,0.0,0.9892,1e-05,1.68986]
[1776485549936,63.64,77117.96,0.0,0.9892,1e-05,1.68986]
[1776485551795,63.64,77120.66,0.0,0.98922,1e-05,1.68714]
[1776485551946,63.64,77120.66,0.0,0.98922,1e-05,1.68714]
[1776485551980,63.64,77122.27,0.0,0.98925,1e-05,1.68385]
[1776485553354,63.64,77125.84,0.0,0.98927,1e-05,1.68027]
[1776485557127,63.64,77125.87,0.0,0.98927,1e-05,1.68024]
[1776485557191,63.64,77125.87,0.0,0.98927,1e-05,1.68024]
[1776485562417,63.64,77125.27,0.0,0.98927,1e-05,1.68084]
[1776485563491,63.64,77125.27,0.0,0.98927,1e-05,1.68084]
[1776485563696,63.64,77125.27,0.0,0.98927,1e-05,1.68084]
[1776485563796,63.64,77124.09,0.0,0.98926,1e-05,1.68202]
[1776485571480,63.64,77126.39,0.0,0.98928,1e-05,1.67972]
[1776485576515,63.64,77125.8,0.0,0.98927,1e-05,1.68031]
[1776485578938,63.64,77125.8,0.0,0.98927,1e-05,1.68031]
[1776485582994,63.64,77125.59,0.0,0.98927,1e-05,1.68052]
[1776485583200,63.64,77125.59,0.0,0.98927,1e-05,1.68052]
[1776485583250,63.64,77125.59,0.0,0.98927,1e-05,1.68052]
[1776485583042,63.64,77125.07,0.0,0.98927,1e-05,1.68104]
[1776485583443,63.64,77125.07,0.0,0.98927,1e-05,1.68104]
[1776485584571,63.64,77117.64,0.0,0.98921,1e-05,1.6885]
[1776485592627,63.64,77116.83,0.0,0.9892,1e-05,1.68932]
[1776485598669,63.64,77116.49,0.0,0.9892,1e-05,1.68966]
[1776485603169,63.64,77115.83,0.0,0.9892,1e-05,1.69032]
[1776485603201,63.64,77115.83,0.0,0.9892,1e-05,1.69032]
[1776485603266,63.64,77115.59,0.0,0.98919,1e-05,1.69057]
[1776485603429,63.64,77115.59,0.0,0.98919,1e-05,1.69057]
[1776485603443,63.64,77115.59,0.0,0.98919,1e-05,1.69057]
[1776485612767,63.64,77115.01,0.0,0.9892,1e-05,1.68947]
[1776485614398,63.64,77115.12,0.0,0.9892,1e-05,1.68936]
[1776485614440,63.64,77115.12,0.0,0.9892,1e-05,1.68936]
[1776485614708,63.64,77115.12,0.0,0.9892,1e-05,1.68936]
[1776485614941,63.64,77115.12,0.0,0.9892,1e-05,1.68936]
[1776485614962,63.64,77115.12,0.0,0.9892,1e-05,1.68936]
[1776485622843,63.64,77114.9,0.0,0.9892,1e-05,1.68958]
[1776485627877,63.64,77114.31,0.0,0.9892,1e-05,1.69018]
[1776485632913,63.64,77113.79,0.0,0.98919,1e-05,1.6907]
[1776485635058,63.64,77113.79,0.0,0.98919,1e-05,1.6907]
[1776485635196,63.64,77113.79,0.0,0.98919,1e-05,1.6907]
[1776485635282,63.64,77113.79,0.0,0.98919,1e-05,1.6907]
[1776485635291,63.64,77113.79,0.0,0.98919,1e-05,1.6907]
[1776485635438,63.64,77113.79,0.0,0.98919,1e-05,1.6907]
[1776485640970,63.64,77114.31,0.0,0.9892,1e-05,1.69018]
[1776485646006,63.64,77115.1,0.0,0.9892,1e-05,1.68938]
[1776485650383,63.64,77115.17,0.0,0.9892,1e-05,1.68931]
[1776485650427,63.64,77115.17,0.0,0.9892,1e-05,1.68931]
[1776485650437,63.64,77115.17,0.0,0.9892,1e-05,1.68931]
[1776485651041,63.64,77115.1,0.0,0.9892,1e-05,1.68938]
[1776485655648,63.64,77115.64,0.0,0.98921,1e-05,1.68884]
[1776485655696,63.64,77115.64,0.0,0.98921,1e-05,1.68884]
[1776485655769,63.64,77115.64,0.0,0.98921,1e-05,1.68884]
[1776485655947,63.64,77115.64,0.0,0.98921,1e-05,1.68884]
[1776485656076,63.64,77119.09,0.0,0.98923,1e-05,1.68537]
[1776485661111,63.64,77119.05,0.0,0.98923,1e-05,1.68541]
[1776485664464,63.64,77119.67,0.0,0.98924,1e-05,1.68479]
[1776485664673,63.64,77119.67,0.0,0.98924,1e-05,1.68479]
[1776485664702,63.64,77119.67,0.0,0.98924,1e-05,1.68479]
[1776485664768,63.64,77119.67,0.0,0.98924,1e-05,1.68479]
[1776485670174,63.64,77121.1,0.0,0.98925,1e-05,1.68335]
[1776485670200,63.64,77121.1,0.0,0.98925,1e-05,1.68335]
[1776485670290,63.64,77121.1,0.0,0.98925,1e-05,1.68335]
[1776485670273,63.64,77121.28,0.0,0.98925,1e-05,1.68317]
[1776485670443,63.64,77121.28,0.0,0.98925,1e-05,1.68317]
[1776485676217,63.64,77121.65,0.0,0.98926,1e-05,1.68113]
[1776485681416,63.64,77121.73,0.0,0.98926,1e-05,1.68105]
[1776485681448,63.64,77121.73,0.0,0.98926,1e-05,1.68105]
[1776485681588,63.64,77121.73,0.0,0.98926,1e-05,1.68105]
[1776485681696,63.64,77121.73,0.0,0.98926,1e-05,1.68105]
[1776485682261,63.64,77121.96,0.0,0.98926,1e-05,1.68082]
[1776485687296,63.64,77123.33,0.0,0.98927,1e-05,1.67944]
[1776485693326,63.64,77123.19,0.0,0.98927,1e-05,1.67958]
[1776485693443,63.64,77123.19,0.0,0.98927,1e-05,1.67958]
[1776485693510,63.64,77123.19,0.0,0.98927,1e-05,1.67958]
[1776485693702,63.64,77123.19,0.0,0.98927,1e-05,1.67958]
[1776485693716,63.64,77123.19,0.0,0.98927,1e-05,1.67958]
[1776485699379,63.64,77118.75,0.0,0.98924,1e-05,1.68404]
[1776485700511,63.64,77118.75,0.0,0.98924,1e-05,1.68404]
[1776485700706,63.64,77118.75,0.0,0.98924,1e-05,1.68404]
[1776485700721,63.64,77118.75,0.0,0.98924,1e-05,1.68404]
[1776485700945,63.64,77118.75,0.0,0.98924,1e-05,1.68404]
[1776485701032,63.64,77114.19,0.0,0.9892,1e-05,1.68862]
[1776485701393,63.64,77110.34,0.0,0.98918,1e-05,1.6925]
[1776485702766,63.64,77110.34,0.0,0.98918,1e-05,1.6925]
[1776485702944,63.64,77110.34,0.0,0.98918,1e-05,1.6925]
[1776485702961,63.64,77110.34,0.0,0.98918,1e-05,1.6925]
[1776485703196,63.64,77110.34,0.0,0.98918,1e-05,1.6925]
[1776485703294,63.64,77107.58,0.0,0.98915,1e-05,1.69529]
[1776485706429,63.64,77103.67,0.0,0.98913,1e-05,1.69924]
[1776485708791,63.64,77102.32,0.0,0.98911,1e-05,1.70061]
[1776485708957,63.64,77102.32,0.0,0.98911,1e-05,1.70061]
[1776485708967,63.64,77102.32,0.0,0.98911,1e-05,1.70061]
[1776485709191,63.64,77102.32,0.0,0.98911,1e-05,1.70061]
[1776485709227,63.64,77100.31,0.0,0.9891,1e-05,1.70264]
[1776485715493,63.64,77099.27,0.0,0.98909,1e-05,1.7037]
[1776485721535,63.64,77099.05,0.0,0.98909,1e-05,1.70392]
[1776485723183,63.64,77099.05,0.0,0.98909,1e-05,1.70392]
[1776485723354,63.64,77099.05,0.0,0.98909,1e-05,1.70392]
[1776485723190,63.64,77099.05,0.0,0.98909,1e-05,1.70392]
[1776485723449,63.64,77099.05,0.0,0.98909,1e-05,1.70392]
[1776485738653,63.64,77099.12,0.0,0.9891,1e-05,1.70216]
[1776485744040,63.64,77098.79,0.0,0.9891,1e-05,1.7025]
[1776485744197,63.64,77098.79,0.0,0.9891,1e-05,1.7025]
[1776485744288,63.64,77098.79,0.0,0.9891,1e-05,1.7025]
[1776485744295,63.64,77098.75,0.0,0.9891,1e-05,1.70254]
[1776485744441,63.64,77098.75,0.0,0.9891,1e-05,1.70254]
[1776485749730,63.64,77097.06,0.0,0.98909,1e-05,1.70425]
[1776485755178,63.64,77095.34,0.0,0.98907,1e-05,1.706]
[1776485755198,63.64,77095.34,0.0,0.98907,1e-05,1.706]
[1776485755343,63.64,77095.34,0.0,0.98907,1e-05,1.706]
[1776485755386,63.64,77093.39,0.0,0.98906,1e-05,1.70798]
[1776485755450,63.64,77093.39,0.0,0.98906,1e-05,1.70798]
[1776485760807,63.64,77089.68,0.0,0.98903,1e-05,1.71175]
[1776485769871,63.64,77089.54,0.0,0.98903,1e-05,1.71189]
[1776485772102,63.64,77089.54,0.0,0.98903,1e-05,1.71189]
[1776485772198,63.64,77089.54,0.0,0.98903,1e-05,1.71189]
[1776485772404,63.64,77089.54,0.0,0.98903,1e-05,1.71189]
[1776485772448,63.64,77089.54,0.0,0.98903,1e-05,1.71189]
[1776485772291,63.64,77089.54,0.0,0.98903,1e-05,1.71189]
[1776485778934,63.64,77089.13,0.0,0.98902,1e-05,1.71231]
[1776485780429,63.64,77089.13,0.0,0.98902,1e-05,1.71231]
[1776485780441,63.64,77089.13,0.0,0.98902,1e-05,1.71231]
[1776485779941,63.64,77084.19,0.0,0.98899,1e-05,1.71735]
[1776485780739,63.64,77084.19,0.0,0.98899,1e-05,1.71735]
[1776485780955,63.64,77084.19,0.0,0.98899,1e-05,1.71735]
[1776485780968,63.64,77084.26,0.0,0.98899,1e-05,1.71728]
[1776485786989,63.64,77081.82,0.0,0.98897,1e-05,1.71977]
[1776485789087,63.64,77081.82,0.0,0.98897,1e-05,1.71977]
[1776485789203,63.64,77081.82,0.0,0.98897,1e-05,1.71977]
[1776485789410,63.64,77081.82,0.0,0.98897,1e-05,1.71977]
[1776485789444,63.64,77081.82,0.0,0.98897,1e-05,1.71977]
[1776485789471,63.64,77081.17,0.0,0.98896,1e-05,1.72043]
[1776485791017,63.64,77078.58,0.0,0.98895,1e-05,1.72138]
[1776485795046,63.64,77086.79,0.0,0.98902,1e-05,1.713]
[1776485795775,63.64,77086.79,0.0,0.98902,1e-05,1.713]
[1776485795939,63.64,77086.79,0.0,0.98902,1e-05,1.713]
[1776485796313,63.64,77086.79,0.0,0.98902,1e-05,1.713]
[1776485796444,63.64,77086.79,0.0,0.98902,1e-05,1.713]
[1776485796367,63.64,77090.18,0.0,0.98904,1e-05,1.70955]
[1776485798067,63.64,77087.51,0.0,0.98902,1e-05,1.71227]
[1776485803102,63.64,77088.5,0.0,0.98903,1e-05,1.71126]
[1776485805194,63.64,77088.11,0.0,0.98903,1e-05,1.71166]
[1776485805447,63.64,77088.11,0.0,0.98903,1e-05,1.71166]
[1776485805293,63.64,77083.45,0.0,0.98899,1e-05,1.71641]
[1776485805569,63.64,77083.45,0.0,0.98899,1e-05,1.71641]
[1776485805696,63.64,77083.45,0.0,0.98899,1e-05,1.71641]
[1776485811159,63.64,77081.57,0.0,0.98898,1e-05,1.71833]
[1776485816269,63.64,77081.75,0.0,0.98898,1e-05,1.71814]
[1776485822237,63.64,77081.55,0.0,0.98898,1e-05,1.71835]
[1776485827272,63.64,77081.65,0.0,0.98898,1e-05,1.71825]
[1776485828625,63.64,77081.62,0.0,0.98898,1e-05,1.71828]
[1776485828697,63.64,77081.62,0.0,0.98898,1e-05,1.71828]
[1776485828895,63.64,77081.62,0.0,0.98898,1e-05,1.71828]
[1776485828945,63.64,77081.62,0.0,0.98898,1e-05,1.71828]
[1776485830292,63.64,77081.82,0.0,0.98898,1e-05,1.71807]
[1776485834321,63.64,77075.53,0.0,0.98893,1e-05,1.72451]
[1776485835328,63.64,77062.82,0.0,0.98883,1e-05,1.73757]
[1776485836410,63.64,77062.82,0.0,0.98883,1e-05,1.73757]
[1776485836446,63.64,77062.82,0.0,0.98883,1e-05,1.73757]
[1776485836458,63.64,77060.37,0.0,0.98881,1e-05,1.7401]
[1776485836682,63.64,77060.37,0.0,0.98881,1e-05,1.7401]
[1776485836715,63.64,77060.37,0.0,0.98881,1e-05,1.7401]
[1776485842377,63.64,77058.64,0.0,0.9888,1e-05,1.74188]
[1776485843038,63.64,77058.64,0.0,0.9888,1e-05,1.74188]
[1776485843197,63.64,77058.64,0.0,0.9888,1e-05,1.74188]
[1776485843384,63.64,77060.19,0.0,0.98881,1e-05,1.74028]
[1776485843901,63.64,77060.19,0.0,0.98881,1e-05,1.74028]
[1776485843948,63.64,77060.19,0.0,0.98881,1e-05,1.74028]
[1776485844391,63.64,77064.32,0.0,0.98884,1e-05,1.73602]
[1776485845398,63.64,77068.44,0.0,0.98888,1e-05,1.73178]
[1776485850433,63.64,77069.73,0.0,0.98889,1e-05,1.73046]
[1776485850604,63.64,77069.73,0.0,0.98889,1e-05,1.73046]
[1776485850700,63.64,77069.73,0.0,0.98889,1e-05,1.73046]
[1776485850871,63.64,77069.73,0.0,0.98889,1e-05,1.73046]
[1776485850943,63.64,77069.73,0.0,0.98889,1e-05,1.73046]
[1776485851439,63.64,77069.66,0.0,0.9889,1e-05,1.72882]
[1776485854860,63.64,77071.0,0.0,0.98891,1e-05,1.72745]
[1776485854947,63.64,77071.0,0.0,0.98891,1e-05,1.72745]
[1776485863524,63.64,77072.28,0.0,0.98892,1e-05,1.72614]
[1776485865531,63.64,77070.69,0.0,0.9889,1e-05,1.72777]
[1776485865539,63.64,77073.18,0.0,0.98892,1e-05,1.72521]
[1776485865693,63.64,77073.18,0.0,0.98892,1e-05,1.72521]
[1776485866060,63.64,77073.18,0.0,0.98892,1e-05,1.72521]
[1776485866189,63.64,77073.18,0.0,0.98892,1e-05,1.72521]
[1776485866546,63.64,77073.82,0.0,0.98893,1e-05,1.72456]
[1776485868559,63.64,77076.97,0.0,0.98895,1e-05,1.72133]
[1776485872154,63.64,77077.04,0.0,0.98895,1e-05,1.72126]
[1776485872195,63.64,77077.04,0.0,0.98895,1e-05,1.72126]
[1776485872248,63.64,77077.11,0.0,0.98895,1e-05,1.72119]
[1776485872953,63.64,77077.11,0.0,0.98895,1e-05,1.72119]
[1776485873202,63.64,77077.11,0.0,0.98895,1e-05,1.72119]
[1776485878630,63.64,77079.42,0.0,0.98897,1e-05,1.71883]
[1776485881651,63.64,77061.3,0.0,0.98883,1e-05,1.73743]
[1776485882657,63.64,77049.22,0.0,0.98874,1e-05,1.74992]
[1776485884010,63.64,77049.22,0.0,0.98874,1e-05,1.74992]
[1776485884190,63.64,77049.22,0.0,0.98874,1e-05,1.74992]
[1776485884214,63.64,77046.91,0.0,0.98872,1e-05,1.75232]
[1776485884685,63.64,77046.91,0.0,0.98872,1e-05,1.75232]
[1776485884943,63.64,77046.91,0.0,0.98872,1e-05,1.75232]
[1776485886686,63.64,77051.03,0.0,0.98875,1e-05,1.74804]
[1776485891724,63.64,77056.75,0.0,0.9888,1e-05,1.74212]
[1776485893178,63.64,77056.75,0.0,0.9888,1e-05,1.74212]
[1776485893208,63.64,77056.75,0.0,0.9888,1e-05,1.74212]
[1776485893281,63.64,77061.97,0.0,0.98884,1e-05,1.73674]
[1776485893620,63.64,77061.97,0.0,0.98884,1e-05,1.73674]
[1776485893692,63.64,77061.97,0.0,0.98884,1e-05,1.73674]
[1776485895752,63.64,77059.33,0.0,0.98882,1e-05,1.73946]
[1776485901794,63.64,77059.19,0.0,0.98881,1e-05,1.7396]
[1776485906829,63.64,77059.59,0.0,0.98882,1e-05,1.73919]
[1776485908081,63.64,77059.59,0.0,0.98882,1e-05,1.73919]
[1776485908195,63.64,77059.59,0.0,0.98882,1e-05,1.73919]
[1776485908293,63.64,77059.55,0.0,0.98882,1e-05,1.73923]
[1776485908668,63.64,77059.55,0.0,0.98882,1e-05,1.73923]
[1776485908691,63.64,77059.55,0.0,0.98882,1e-05,1.73923]
[1776485911864,63.64,77057.59,0.0,0.98881,1e-05,1.73954]
[1776485919920,63.64,77059.86,0.0,0.98883,1e-05,1.7372]
[1776485922499,63.64,77061.34,0.0,0.98884,1e-05,1.73568]
[1776485922549,63.64,77061.31,0.0,0.98884,1e-05,1.73571]
[1776485922695,63.64,77061.31,0.0,0.98884,1e-05,1.73571]
[1776485922940,63.64,77061.31,0.0,0.98884,1e-05,1.73571]
[1776485923200,63.64,77061.31,0.0,0.98884,1e-05,1.73571]
[1776485923205,63.64,77061.63,0.0,0.98884,1e-05,1.73538]
[1776485924955,63.64,77063.73,0.0,0.98886,1e-05,1.73321]
[1776485927383,63.64,77063.78,0.0,0.98886,1e-05,1.73316]
[1776485927443,63.64,77063.78,0.0,0.98886,1e-05,1.73316]
[1776485928717,63.64,77065.78,0.0,0.98888,1e-05,1.73111]
[1776485928939,63.64,77065.78,0.0,0.98888,1e-05,1.73111]
[1776485928983,63.64,77066.99,0.0,0.98889,1e-05,1.72986]
[1776485932474,63.64,77067.1,0.0,0.98889,1e-05,1.72975]
[1776485932698,63.64,77068.27,0.0,0.9889,1e-05,1.72855]
[1776485943084,63.64,77069.75,0.0,0.98891,1e-05,1.72703]
[1776485948119,63.64,77070.41,0.0,0.98891,1e-05,1.72635]
[1776485948662,63.64,77070.41,0.0,0.98891,1e-05,1.72635]
[1776485948686,63.64,77070.41,0.0,0.98891,1e-05,1.72635]
[1776485948984,63.64,77070.41,0.0,0.98891,1e-05,1.72635]
[1776485949198,63.64,77070.41,0.0,0.98891,1e-05,1.72635]
[1776485949250,63.64,77070.44,0.0,0.98891,1e-05,1.72632]
[1776485961210,63.64,77071.01,0.0,0.98892,1e-05,1.72574]
[1776485963114,63.64,77071.04,0.0,0.98892,1e-05,1.7257]
[1776485963195,63.64,77071.04,0.0,0.98892,1e-05,1.7257]
[1776485970274,63.64,77069.95,0.0,0.98891,1e-05,1.72682]
[1776485976348,63.64,77070.37,0.0,0.98892,1e-05,1.72469]
[1776485976803,63.64,77070.37,0.0,0.98892,1e-05,1.72469]
[1776485976942,63.64,77070.37,0.0,0.98892,1e-05,1.72469]
[1776485980344,63.64,77070.55,0.0,0.98892,1e-05,1.7245]
[1776485985379,63.64,77070.69,0.0,0.98892,1e-05,1.72436]
[1776485991421,63.64,77070.62,0.0,0.98892,1e-05,1.72443]
[1776485999508,63.64,77070.72,0.0,0.98892,1e-05,1.72433]
[1776485999695,63.64,77070.85,0.0,0.98893,1e-05,1.7242]
[1776486001159,63.64,77071.52,0.0,0.98893,1e-05,1.72351]
[1776486001194,63.64,77071.52,0.0,0.98893,1e-05,1.72351]
[1776486001491,63.64,77071.61,0.0,0.98893,1e-05,1.72342]
[1776486007533,63.64,77071.25,0.0,0.98893,1e-05,1.72379]
[1776486010741,63.64,77071.61,0.0,0.98893,1e-05,1.72342]
[1776486010941,63.64,77071.61,0.0,0.98893,1e-05,1.72342]
[1776486019619,63.64,77071.5,0.0,0.98893,1e-05,1.72353]
[1776486024654,63.64,77070.02,0.0,0.98892,1e-05,1.72505]
[1776486029689,63.64,77053.96,0.0,0.98879,1e-05,1.74158]
[1776486030696,63.64,77052.59,0.0,0.98878,1e-05,1.74299]
[1776486030760,63.64,77052.59,0.0,0.98878,1e-05,1.74299]
[1776486030940,63.64,77052.59,0.0,0.98878,1e-05,1.74299]
[1776486033350,63.64,77049.87,0.0,0.98877,1e-05,1.74409]
[1776486033445,63.64,77049.87,0.0,0.98877,1e-05,1.74409]
[1776486033717,63.64,77046.41,0.0,0.98875,1e-05,1.74768]
[1776486034725,63.64,77046.41,0.0,0.98875,1e-05,1.74768]
[1776486034938,63.64,77046.41,0.0,0.98875,1e-05,1.74768]
[1776486035036,63.64,77041.97,0.0,0.98871,1e-05,1.75228]
[1776486039758,63.64,77037.06,0.0,0.98867,1e-05,1.75739]
[1776486040813,63.64,77037.06,0.0,0.98867,1e-05,1.75739]
[1776486040940,63.64,77037.06,0.0,0.98867,1e-05,1.75739]
[1776486041041,63.64,77037.06,0.0,0.98867,1e-05,1.75739]
[1776486046266,63.64,77037.31,0.0,0.98867,1e-05,1.75713]
[1776486046436,63.64,77037.31,0.0,0.98867,1e-05,1.75713]
[1776486046525,63.64,77041.03,0.0,0.9887,1e-05,1.75326]
[1776486050531,63.64,77043.21,0.0,0.98872,1e-05,1.751]
[1776486052326,63.64,77044.64,0.0,0.98873,1e-05,1.74951]
[1776486052441,63.64,77044.64,0.0,0.98873,1e-05,1.74951]
[1776486052462,63.64,77044.93,0.0,0.98873,1e-05,1.74921]
[1776486057888,63.64,77042.13,0.0,0.98871,1e-05,1.75212]
[1776486063930,63.64,77041.74,0.0,0.98871,1e-05,1.75252]
[1776486068964,63.64,77041.12,0.0,0.9887,1e-05,1.75317]
[1776486073999,63.64,77036.48,0.0,0.98867,1e-05,1.75799]
[1776486075009,63.64,77032.85,0.0,0.98864,1e-05,1.76178]
[1776486080042,63.64,77031.02,0.0,0.98862,1e-05,1.76369]
[1776486082056,63.64,77020.5,0.0,0.98854,1e-05,1.7747]
[1776486083062,63.64,77018.08,0.0,0.98852,1e-05,1.77724]
[1776486085077,63.64,77013.98,0.0,0.98849,1e-05,1.78156]
[1776486090493,63.64,77014.13,0.0,0.98849,1e-05,1.7814]
[1776486090938,63.64,77014.63,0.0,0.98849,1e-05,1.78087]
[1776486101189,63.64,77016.44,0.0,0.98852,1e-05,1.77723]
[1776486103167,63.64,77017.18,0.0,0.98853,1e-05,1.77645]
[1776486103192,63.64,77017.18,0.0,0.98853,1e-05,1.77645]
[1776486103330,63.64,77017.18,0.0,0.98853,1e-05,1.77645]
[1776486103440,63.64,77017.18,0.0,0.98853,1e-05,1.77645]
[1776486103536,63.64,77017.53,0.0,0.98853,1e-05,1.77608]
[1776486113333,63.64,77017.5,0.0,0.98853,1e-05,1.77611]
[1776486119798,63.64,77017.75,0.0,0.98853,1e-05,1.77585]
[1776486119848,63.64,77017.75,0.0,0.98853,1e-05,1.77585]
[1776486119945,63.64,77017.79,0.0,0.98853,1e-05,1.77581]
[1776486120043,63.64,77017.79,0.0,0.98853,1e-05,1.77581]
[1776486122336,63.64,77024.52,0.0,0.98858,1e-05,1.76875]
[1776486123346,63.64,77028.67,0.0,0.98862,1e-05,1.76441]
[1776486126367,63.64,77030.89,0.0,0.98863,1e-05,1.76209]
[1776486128382,63.64,77040.39,0.0,0.98871,1e-05,1.7522]
[1776486130181,63.64,77041.68,0.0,0.98872,1e-05,1.75086]
[1776486130439,63.64,77041.68,0.0,0.98872,1e-05,1.75086]
[1776486130460,63.64,77041.68,0.0,0.98872,1e-05,1.75086]
[1776486130692,63.64,77041.68,0.0,0.98872,1e-05,1.75086]
[1776486130792,63.64,77041.75,0.0,0.98872,1e-05,1.75079]
[1776486143487,63.64,77041.3,0.0,0.98872,1e-05,1.75126]
[1776486149529,63.64,77041.38,0.0,0.98872,1e-05,1.75117]
[1776486154564,63.64,77041.38,0.0,0.98873,1e-05,1.74945]
[1776486156243,63.64,77041.38,0.0,0.98873,1e-05,1.74945]
[1776486156439,63.64,77041.38,0.0,0.98873,1e-05,1.74945]
[1776486156578,63.64,77041.34,0.0,0.98873,1e-05,1.74949]
[1776486157191,63.64,77041.34,0.0,0.98873,1e-05,1.74949]
[1776486157437,63.64,77041.34,0.0,0.98873,1e-05,1.74949]
[1776486162620,63.64,77045.03,0.0,0.98876,1e-05,1.74567]
[1776486163005,63.64,77045.03,0.0,0.98876,1e-05,1.74567]
[1776486163201,63.64,77045.03,0.0,0.98876,1e-05,1.74567]
[1776486163272,63.64,77045.03,0.0,0.98876,1e-05,1.74567]
[1776486163440,63.64,77045.03,0.0,0.98876,1e-05,1.74567]
[1776486163627,63.64,77045.22,0.0,0.98876,1e-05,1.74547]
[1776486171684,63.64,77044.16,0.0,0.98875,1e-05,1.74657]
[1776486177726,63.64,77045.87,0.0,0.98876,1e-05,1.7448]
[1776486178787,63.64,77045.87,0.0,0.98876,1e-05,1.7448]
[1776486178848,63.64,77045.87,0.0,0.98876,1e-05,1.7448]
[1776486178915,63.64,77045.87,0.0,0.98876,1e-05,1.7448]
[1776486178939,63.64,77045.87,0.0,0.98876,1e-05,1.7448]
[1776486183143,63.64,77046.96,0.0,0.98877,1e-05,1.74367]
[1776486183196,63.64,77046.96,0.0,0.98877,1e-05,1.74367]
[1776486183341,63.64,77046.96,0.0,0.98877,1e-05,1.74367]
[1776486183442,63.64,77046.96,0.0,0.98877,1e-05,1.74367]
[1776486183768,63.64,77047.54,0.0,0.98878,1e-05,1.74307]
[1776486191823,63.64,77047.62,0.0,0.98878,1e-05,1.74299]
[1776486193886,63.64,77048.07,0.0,0.98878,1e-05,1.74252]
[1776486193941,63.64,77048.07,0.0,0.98878,1e-05,1.74252]
[1776486194287,63.64,77048.07,0.0,0.98878,1e-05,1.74252]
[1776486194441,63.64,77048.07,0.0,0.98878,1e-05,1.74252]
[1776486194534,63.64,77048.07,0.0,0.98878,1e-05,1.74252]
[1776486199879,63.64,77048.07,0.0,0.98878,1e-05,1.74252]
[1776486210708,63.64,77048.0,0.0,0.98878,1e-05,1.74259]
[1776486210945,63.64,77047.93,0.0,0.98878,1e-05,1.74267]
[1776486211046,63.64,77047.93,0.0,0.98878,1e-05,1.74267]
[1776486211198,63.64,77047.93,0.0,0.98878,1e-05,1.74267]
[1776486218006,63.64,77047.86,0.0,0.98879,1e-05,1.74102]
[1776486225055,63.64,77047.71,0.0,0.98879,1e-05,1.74118]
[1776486226312,63.64,77047.71,0.0,0.98879,1e-05,1.74118]
[1776486226443,63.64,77047.71,0.0,0.98879,1e-05,1.74118]
[1776486226507,63.64,77042.1,0.0,0.98874,1e-05,1.74699]
[1776486226989,63.64,77042.1,0.0,0.98874,1e-05,1.74699]
[1776486227196,63.64,77042.1,0.0,0.98874,1e-05,1.74699]
[1776486233110,63.64,77038.74,0.0,0.98872,1e-05,1.75047]
[1776486238152,63.64,77039.34,0.0,0.98872,1e-05,1.74985]
[1776486242605,63.64,77036.79,0.0,0.9887,1e-05,1.7525]
[1776486242696,63.64,77036.79,0.0,0.9887,1e-05,1.7525]
[1776486242841,63.64,77036.79,0.0,0.9887,1e-05,1.7525]
[1776486242945,63.64,77036.79,0.0,0.9887,1e-05,1.7525]
[1776486242887,63.64,77033.79,0.0,0.98868,1e-05,1.75562]
[1776486248222,63.64,77032.79,0.0,0.98867,1e-05,1.75666]
[1776486249625,63.64,77032.79,0.0,0.98867,1e-05,1.75666]
[1776486249699,63.64,77032.79,0.0,0.98867,1e-05,1.75666]
[1776486249856,63.64,77032.79,0.0,0.98867,1e-05,1.75666]
[1776486249943,63.64,77032.79,0.0,0.98867,1e-05,1.75666]
[1776486249894,63.64,77032.72,0.0,0.98867,1e-05,1.75673]
[1776486255270,63.64,77032.72,0.0,0.98867,1e-05,1.75673]
[1776486261491,63.64,77032.64,0.0,0.98867,1e-05,1.75682]
[1776486267355,63.64,77030.54,0.0,0.98865,1e-05,1.759]
[1776486268382,63.64,77030.54,0.0,0.98865,1e-05,1.759]
[1776486268430,63.64,77030.54,0.0,0.98865,1e-05,1.759]
[1776486268437,63.64,77030.54,0.0,0.98865,1e-05,1.759]
[1776486268696,63.64,77030.54,0.0,0.98865,1e-05,1.759]
[1776486268753,63.64,77030.54,0.0,0.98865,1e-05,1.759]
[1776486276418,63.64,77031.22,0.0,0.98867,1e-05,1.75657]
[1776486278339,63.64,77031.47,0.0,0.98867,1e-05,1.75631]
[1776486278446,63.64,77031.47,0.0,0.98867,1e-05,1.75631]
[1776486278633,63.64,77031.47,0.0,0.98867,1e-05,1.75631]
[1776486278699,63.64,77031.47,0.0,0.98867,1e-05,1.75631]
[1776486278786,63.64,77030.85,0.0,0.98867,1e-05,1.75695]
[1776486280447,63.64,77026.71,0.0,0.98863,1e-05,1.76127]
[1776486281605,63.64,77026.71,0.0,0.98863,1e-05,1.76127]
[1776486281698,63.64,77026.71,0.0,0.98863,1e-05,1.76127]
[1776486281758,63.64,77023.14,0.0,0.98861,1e-05,1.765]
[1776486282460,63.64,77027.65,0.0,0.98864,1e-05,1.76029]
[1776486283200,63.64,77027.65,0.0,0.98864,1e-05,1.76029]
[1776486283441,63.64,77027.65,0.0,0.98864,1e-05,1.76029]
[1776486287845,63.64,77030.87,0.0,0.98867,1e-05,1.75693]
[1776486287942,63.64,77030.87,0.0,0.98867,1e-05,1.75693]
[1776486287944,63.64,77033.05,0.0,0.98868,1e-05,1.75466]
[1776486288163,63.64,77033.05,0.0,0.98868,1e-05,1.75466]
[1776486288194,63.64,77033.05,0.0,0.98868,1e-05,1.75466]
[1776486291524,63.64,77038.59,0.0,0.98873,1e-05,1.74891]
[1776486296559,63.64,77038.68,0.0,0.98873,1e-05,1.74881]
[1776486301594,63.64,77037.44,0.0,0.98872,1e-05,1.7501]
[1776486302099,63.64,77037.44,0.0,0.98872,1e-05,1.7501]
[1776486302201,63.64,77037.44,0.0,0.98872,1e-05,1.7501]
[1776486302311,63.64,77037.44,0.0,0.98872,1e-05,1.7501]
[1776486302443,63.64,77037.44,0.0,0.98872,1e-05,1.7501]
[1776486302601,63.64,77037.28,0.0,0.98872,1e-05,1.75027]
[1776486307636,63.64,77034.48,0.0,0.98869,1e-05,1.75318]
[1776486312673,63.64,77032.61,0.0,0.98868,1e-05,1.75512]
[1776486314102,63.64,77032.3,0.0,0.98868,1e-05,1.75544]
[1776486314199,63.64,77032.3,0.0,0.98868,1e-05,1.75544]
[1776486314252,63.64,77032.3,0.0,0.98868,1e-05,1.75544]
[1776486314443,63.64,77032.3,0.0,0.98868,1e-05,1.75544]
[1776486314687,63.64,77031.65,0.0,0.98867,1e-05,1.75612]
[1776486318458,63.64,77029.33,0.0,0.98865,1e-05,1.75854]
[1776486318694,63.64,77029.33,0.0,0.98865,1e-05,1.75854]
[1776486322916,63.64,77027.97,0.0,0.98864,1e-05,1.75996]
[1776486322943,63.64,77027.97,0.0,0.98864,1e-05,1.75996]
[1776486323014,63.64,77028.08,0.0,0.98864,1e-05,1.75984]
[1776486327942,63.64,77026.31,0.0,0.98863,1e-05,1.76169]
[1776486328202,63.64,77026.24,0.0,0.98863,1e-05,1.76176]
[1776486330946,63.64,77026.27,0.0,0.98863,1e-05,1.76173]
[1776486331047,63.64,77026.27,0.0,0.98864,1e-05,1.76]
[1776486337848,63.64,77026.13,0.0,0.98864,1e-05,1.76015]
[1776486340092,63.64,77023.81,0.0,0.98862,1e-05,1.76257]
[1776486340870,63.64,77022.81,0.0,0.98861,1e-05,1.76361]
[1776486343890,63.64,77019.57,0.0,0.98859,1e-05,1.767]
[1776486344884,63.64,77019.57,0.0,0.98859,1e-05,1.767]
[1776486344942,63.64,77019.57,0.0,0.98859,1e-05,1.767]
[1776486350939,63.64,77018.12,0.0,0.98858,1e-05,1.76852]
[1776486354047,63.64,77019.72,0.0,0.98859,1e-05,1.76684]
[1776486354202,63.64,77019.87,0.0,0.98859,1e-05,1.76669]
[1776486354238,63.64,77019.87,0.0,0.98859,1e-05,1.76669]
[1776486354444,63.64,77019.87,0.0,0.98859,1e-05,1.76669]
[1776486354148,63.64,77019.87,0.0,0.98859,1e-05,1.76669]
[1776486361010,63.64,77019.51,0.0,0.98859,1e-05,1.76706]
[1776486361391,63.64,77019.51,0.0,0.98859,1e-05,1.76706]
[1776486361441,63.64,77019.51,0.0,0.98859,1e-05,1.76706]
[1776486361657,63.64,77019.51,0.0,0.98859,1e-05,1.76706]
[1776486361701,63.64,77019.51,0.0,0.98859,1e-05,1.76706]
[1776486363025,63.64,77019.48,0.0,0.98859,1e-05,1.7671]
[1776486364757,63.64,77021.61,0.0,0.9886,1e-05,1.76487]
[1776486364948,63.64,77021.61,0.0,0.9886,1e-05,1.76487]
[1776486365041,63.64,77024.53,0.0,0.98863,1e-05,1.76182]
[1776486367055,63.64,77029.61,0.0,0.98867,1e-05,1.75652]
[1776486367130,63.64,77029.61,0.0,0.98867,1e-05,1.75652]
[1776486367197,63.64,77029.61,0.0,0.98867,1e-05,1.75652]
[1776486373097,63.64,77033.82,0.0,0.9887,1e-05,1.75214]
[1776486374011,63.64,77033.82,0.0,0.9887,1e-05,1.75214]
[1776486374104,63.64,77034.42,0.0,0.9887,1e-05,1.75151]
[1776486374194,63.64,77034.42,0.0,0.9887,1e-05,1.75151]
[1776486374351,63.64,77034.42,0.0,0.9887,1e-05,1.75151]
[1776486374442,63.64,77034.42,0.0,0.9887,1e-05,1.75151]
[1776486381155,63.64,77035.04,0.0,0.98871,1e-05,1.75087]
[1776486382327,63.64,77035.04,0.0,0.98871,1e-05,1.75087]
[1776486382447,63.64,77035.04,0.0,0.98871,1e-05,1.75087]
[1776486382551,63.64,77035.04,0.0,0.98871,1e-05,1.75087]
[1776486382690,63.64,77035.04,0.0,0.98871,1e-05,1.75087]
[1776486382767,63.64,77034.93,0.0,0.98871,1e-05,1.75098]
[1776486390218,63.64,77034.89,0.0,0.98871,1e-05,1.75103]
[1776486391421,63.64,77034.89,0.0,0.98871,1e-05,1.75103]
[1776486391443,63.64,77034.89,0.0,0.98871,1e-05,1.75103]
[1776486391894,63.64,77034.89,0.0,0.98871,1e-05,1.75103]
[1776486391941,63.64,77034.89,0.0,0.98871,1e-05,1.75103]
[1776486391993,63.64,77033.69,0.0,0.98871,1e-05,1.75055]
[1776486397267,63.64,77034.05,0.0,0.98871,1e-05,1.75018]
[1776486401017,63.64,77034.2,0.0,0.98871,1e-05,1.75002]
[1776486401116,63.64,77034.3,0.0,0.98871,1e-05,1.74992]
[1776486401198,63.64,77034.3,0.0,0.98871,1e-05,1.74992]
[1776486401378,63.64,77034.3,0.0,0.98871,1e-05,1.74992]
[1776486401445,63.64,77034.3,0.0,0.98871,1e-05,1.74992]
[1776486401484,63.64,77035.61,0.0,0.98873,1e-05,1.74856]
[1776486407337,63.64,77037.5,0.0,0.98874,1e-05,1.7466]
[1776486411622,63.64,77036.92,0.0,0.98874,1e-05,1.7472]
[1776486411699,63.64,77036.92,0.0,0.98874,1e-05,1.7472]
[1776486412056,63.64,77036.92,0.0,0.98874,1e-05,1.7472]
[1776486412096,63.64,77035.65,0.0,0.98873,1e-05,1.74851]
[1776486412197,63.64,77035.65,0.0,0.98873,1e-05,1.74851]
[1776486415399,63.64,77030.18,0.0,0.98868,1e-05,1.7542]
[1776486416406,63.64,77023.95,0.0,0.98863,1e-05,1.76069]
[1776486417469,63.64,77023.95,0.0,0.98863,1e-05,1.76069]
[1776486418138,63.64,77023.95,0.0,0.98863,1e-05,1.76069]
[1776486417571,63.64,77018.37,0.0,0.98859,1e-05,1.76652]
[1776486419290,63.64,77018.37,0.0,0.98859,1e-05,1.76652]
[1776486419681,63.64,77018.37,0.0,0.98859,1e-05,1.76652]
[1776486419693,63.64,77018.37,0.0,0.98859,1e-05,1.76652]
[1776486425047,63.64,77018.28,0.0,0.98859,1e-05,1.76662]
[1776486425088,63.64,77016.65,0.0,0.98857,1e-05,1.76832]
[1776486425194,63.64,77016.65,0.0,0.98857,1e-05,1.76832]
[1776486425616,63.64,77016.65,0.0,0.98857,1e-05,1.76832]
[1776486425696,63.64,77016.65,0.0,0.98857,1e-05,1.76832]
[1776486425797,63.64,77016.16,0.0,0.98857,1e-05,1.76884]
[1776486432530,63.64,77006.6,0.0,0.98849,1e-05,1.77888]
[1776486433537,63.64,77003.77,0.0,0.98847,1e-05,1.78186]
[1776486435145,63.64,77003.77,0.0,0.98847,1e-05,1.78186]
[1776486435204,63.64,77004.8,0.0,0.98848,1e-05,1.78077]
[1776486435754,63.64,77004.8,0.0,0.98848,1e-05,1.78077]
[1776486435945,63.64,77004.8,0.0,0.98848,1e-05,1.78077]
[1776486436045,63.64,77004.35,0.0,0.98848,1e-05,1.78125]
[1776486441597,63.64,77003.31,0.0,0.98847,1e-05,1.78234]
[1776486444076,63.64,77003.31,0.0,0.98847,1e-05,1.78234]
[1776486444193,63.64,77003.31,0.0,0.98847,1e-05,1.78234]
[1776486444177,63.64,77007.12,0.0,0.9885,1e-05,1.77833]
[1776486444758,63.64,77007.12,0.0,0.9885,1e-05,1.77833]
[1776486444947,63.64,77007.12,0.0,0.9885,1e-05,1.77833]
[1776486445048,63.64,77007.31,0.0,0.9885,1e-05,1.77813]
[1776486454200,63.64,77006.08,0.0,0.98849,1e-05,1.77942]
[1776486454276,63.64,77006.41,0.0,0.9885,1e-05,1.77734]
[1776486454816,63.64,77006.41,0.0,0.9885,1e-05,1.77734]
[1776486454944,63.64,77006.41,0.0,0.9885,1e-05,1.77734]
[1776486455016,63.64,77011.49,0.0,0.98854,1e-05,1.772]
[1776486455695,63.64,77014.2,0.0,0.98857,1e-05,1.76916]
[1776486456702,63.64,77016.75,0.0,0.98859,1e-05,1.76649]
[1776486459054,63.64,77018.17,0.0,0.9886,1e-05,1.765]
[1776486459196,63.64,77018.17,0.0,0.9886,1e-05,1.765]
[1776486459149,63.64,77020.27,0.0,0.98861,1e-05,1.7628]
[1776486459440,63.64,77020.27,0.0,0.98861,1e-05,1.7628]
[1776486459699,63.64,77020.27,0.0,0.98861,1e-05,1.7628]
[1776486459723,63.64,77020.87,0.0,0.98862,1e-05,1.76218]
[1776486464762,63.64,77020.9,0.0,0.98862,1e-05,1.76215]
[1776486464938,63.64,77020.9,0.0,0.98862,1e-05,1.76215]
[1776486465039,63.64,77021.45,0.0,0.98862,1e-05,1.76157]
[1776486465453,63.64,77021.45,0.0,0.98862,1e-05,1.76157]
[1776486465694,63.64,77021.45,0.0,0.98862,1e-05,1.76157]
[1776486470800,63.64,77021.64,0.0,0.98863,1e-05,1.76137]
[1776486476133,63.64,77021.86,0.0,0.98863,1e-05,1.76114]
[1776486482795,63.64,77022.19,0.0,0.98863,1e-05,1.7608]
[1776486482938,63.64,77022.19,0.0,0.98863,1e-05,1.7608]
[1776486482944,63.64,77024.14,0.0,0.98865,1e-05,1.75876]
[1776486483758,63.64,77024.14,0.0,0.98865,1e-05,1.75876]
[1776486483941,63.64,77024.14,0.0,0.98865,1e-05,1.75876]
[1776486487925,63.64,77031.02,0.0,0.9887,1e-05,1.7516]
[1776486489150,63.64,77031.02,0.0,0.9887,1e-05,1.7516]
[1776486489196,63.64,77031.02,0.0,0.9887,1e-05,1.7516]
[1776486488933,63.64,77034.38,0.0,0.98873,1e-05,1.74811]
[1776486493967,63.64,77034.49,0.0,0.98873,1e-05,1.748]
[1776486494976,63.64,77030.03,0.0,0.98869,1e-05,1.75263]
[1776486495710,63.64,77030.03,0.0,0.98869,1e-05,1.75263]
[1776486495982,63.64,77008.33,0.0,0.98852,1e-05,1.77532]
[1776486496989,63.64,77008.76,0.0,0.98852,1e-05,1.77487]
[1776486498824,63.64,77008.36,0.0,0.98852,1e-05,1.77529]
[1776486499003,63.64,77008.12,0.0,0.98852,1e-05,1.77554]
[1776486504042,63.64,77012.02,0.0,0.98855,1e-05,1.77144]
[1776486508022,63.64,77011.12,0.0,0.98854,1e-05,1.77239]
[1776486508081,63.64,76988.38,0.0,0.98836,1e-05,1.79639]
[1776486509083,63.64,76986.65,0.0,0.98834,1e-05,1.79822]
[1776486511012,63.64,76988.42,0.0,0.98836,1e-05,1.79634]
[1776486511098,63.64,76987.91,0.0,0.98837,1e-05,1.79513]
[1776486515125,63.64,76983.88,0.0,0.98833,1e-05,1.79941]
[1776486518146,63.64,76988.73,0.0,0.98837,1e-05,1.79426]
[1776486521167,63.64,76993.43,0.0,0.98841,1e-05,1.78928]
[1776486522173,63.64,76996.58,0.0,0.98844,1e-05,1.78595]
[1776486523181,63.64,77016.53,0.0,0.9886,1e-05,1.76498]
[1776486524188,63.64,77022.44,0.0,0.98864,1e-05,1.75881]
[1776486526056,63.64,77022.48,0.0,0.98864,1e-05,1.75877]
[1776486526201,63.64,77013.08,0.0,0.98857,1e-05,1.76859]
[1776486527209,63.64,77008.6,0.0,0.98853,1e-05,1.77329]
[1776486529223,63.64,77011.57,0.0,0.98856,1e-05,1.77018]
[1776486529654,63.64,77011.57,0.0,0.98856,1e-05,1.77018]
[1776486530230,63.64,77011.93,0.0,0.98856,1e-05,1.7698]
[1776486531237,63.64,77015.85,0.0,0.98859,1e-05,1.76569]
[1776486535697,63.64,77016.78,0.0,0.9886,1e-05,1.76472]
[1776486536272,63.64,77016.99,0.0,0.9886,1e-05,1.7645]
[1776486541307,63.64,77017.36,0.0,0.9886,1e-05,1.76411]
[1776486546342,63.64,77016.22,0.0,0.98859,1e-05,1.76531]
[1776486550462,63.64,77017.62,0.0,0.9886,1e-05,1.76384]
[1776486550696,63.64,77017.62,0.0,0.9886,1e-05,1.76384]
[1776486550797,63.64,77021.78,0.0,0.98864,1e-05,1.7595]
[1776486552384,63.64,77026.4,0.0,0.98867,1e-05,1.75468]
[1776486554813,63.64,77028.56,0.0,0.98869,1e-05,1.75243]
[1776486554944,63.64,77028.56,0.0,0.98869,1e-05,1.75243]
[1776486555045,63.64,77032.5,0.0,0.98872,1e-05,1.74834]
[1776486555628,63.64,77032.5,0.0,0.98872,1e-05,1.74834]
[1776486555699,63.64,77032.5,0.0,0.98872,1e-05,1.74834]
[1776486555782,63.64,77033.41,0.0,0.98873,1e-05,1.7474]
[1776486559433,63.64,77039.94,0.0,0.98878,1e-05,1.74063]
[1776486561324,63.64,77041.43,0.0,0.98879,1e-05,1.73909]
[1776486561437,63.64,77041.43,0.0,0.98879,1e-05,1.73909]
[1776486564236,63.64,77043.18,0.0,0.98881,1e-05,1.73728]
[1776486564468,63.64,77032.63,0.0,0.98872,1e-05,1.7482]
[1776486565475,63.64,77025.89,0.0,0.98867,1e-05,1.75521]
[1776486567687,63.64,77026.58,0.0,0.98868,1e-05,1.75449]
[1776486574539,63.64,77026.73,0.0,0.98869,1e-05,1.75261]
[1776486576973,63.64,77026.73,0.0,0.98869,1e-05,1.75261]
[1776486577193,63.64,77026.73,0.0,0.98869,1e-05,1.75261]
[1776486577294,63.64,77026.73,0.0,0.98869,1e-05,1.75261]
[1776486585616,63.64,77026.65,0.0,0.98869,1e-05,1.75269]
[1776486588150,63.64,77026.65,0.0,0.98869,1e-05,1.75269]
[1776486588190,63.64,77026.65,0.0,0.98869,1e-05,1.75269]
[1776486594679,63.64,77026.52,0.0,0.98869,1e-05,1.75283]
[1776486600752,63.64,77026.52,0.0,0.98869,1e-05,1.75283]
[1776486600935,63.64,77026.52,0.0,0.98869,1e-05,1.75283]
[1776486601728,63.64,77010.95,0.0,0.98856,1e-05,1.76909]
[1776486602735,63.64,77006.98,0.0,0.98853,1e-05,1.77326]
[1776486604826,63.64,77007.05,0.0,0.98853,1e-05,1.77318]
[1776486604942,63.64,77007.05,0.0,0.98853,1e-05,1.77318]
[1776486606028,63.64,77008.04,0.0,0.98854,1e-05,1.77214]
[1776486606208,63.64,77008.04,0.0,0.98854,1e-05,1.77214]
[1776486606264,63.64,77008.14,0.0,0.98854,1e-05,1.77204]
[1776486608777,63.64,76999.6,0.0,0.98847,1e-05,1.78102]
[1776486609784,63.64,76997.48,0.0,0.98845,1e-05,1.78326]
[1776486614948,63.64,76995.62,0.0,0.98844,1e-05,1.78522]
[1776486617968,63.64,76991.44,0.0,0.98841,1e-05,1.78964]
[1776486619709,63.64,76991.52,0.0,0.98841,1e-05,1.78956]
[1776486621000,63.64,76980.6,0.0,0.98832,1e-05,1.80114]
[1776486622200,63.64,76980.6,0.0,0.98832,1e-05,1.80114]
[1776486622264,63.64,76965.83,0.0,0.9882,1e-05,1.81691]
[1776486623014,63.64,76965.03,0.0,0.98819,1e-05,1.81777]
[1776486624020,63.64,76964.53,0.0,0.98819,1e-05,1.8183]
[1776486625635,63.64,76964.53,0.0,0.98819,1e-05,1.8183]
[1776486631069,63.64,76959.69,0.0,0.98816,1e-05,1.82173]
[1776486635097,63.64,76963.97,0.0,0.98819,1e-05,1.81714]
[1776486638118,63.64,76971.71,0.0,0.98826,1e-05,1.80886]
[1776486639119,63.64,76971.71,0.0,0.98826,1e-05,1.80886]
[1776486639194,63.64,76971.71,0.0,0.98826,1e-05,1.80886]
[1776486639295,63.64,76973.87,0.0,0.98827,1e-05,1.80655]
[1776486639938,63.64,76973.87,0.0,0.98827,1e-05,1.80655]
[1776486640193,63.64,76973.87,0.0,0.98827,1e-05,1.80655]
[1776486647181,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486650274,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486650371,63.64,76973.17,0.0,0.98827,1e-05,1.8073]
[1776486650451,63.64,76973.17,0.0,0.98827,1e-05,1.8073]
[1776486650476,63.64,76973.17,0.0,0.98827,1e-05,1.8073]
[1776486650696,63.64,76973.17,0.0,0.98827,1e-05,1.8073]
[1776486656244,63.64,76972.71,0.0,0.98826,1e-05,1.80779]
[1776486661279,63.64,76972.86,0.0,0.98827,1e-05,1.80763]
[1776486668328,63.64,76973.3,0.0,0.98827,1e-05,1.80716]
[1776486673363,63.64,76973.41,0.0,0.98827,1e-05,1.80704]
[1776486674919,63.64,76973.92,0.0,0.98827,1e-05,1.8065]
[1776486674941,63.64,76973.92,0.0,0.98827,1e-05,1.8065]
[1776486675370,63.64,76973.92,0.0,0.98827,1e-05,1.8065]
[1776486675445,63.64,76973.92,0.0,0.98827,1e-05,1.8065]
[1776486675377,63.64,76972.66,0.0,0.98826,1e-05,1.80784]
[1776486680413,63.64,76972.73,0.0,0.98826,1e-05,1.80777]
[1776486685449,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486690300,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486690439,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486690382,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486690466,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486690688,63.64,76973.34,0.0,0.98827,1e-05,1.80712]
[1776486700534,63.64,76973.43,0.0,0.98828,1e-05,1.80526]
[1776486700554,63.64,76967.44,0.0,0.98823,1e-05,1.81165]
[1776486701561,63.64,76962.69,0.0,0.98819,1e-05,1.81674]
[1776486703895,63.64,76962.59,0.0,0.98819,1e-05,1.81685]
[1776486709617,63.64,76960.94,0.0,0.98818,1e-05,1.81862]
[1776486712064,63.64,76959.46,0.0,0.98817,1e-05,1.8202]
[1776486712203,63.64,76959.46,0.0,0.98817,1e-05,1.8202]
[1776486712281,63.64,76959.46,0.0,0.98817,1e-05,1.8202]
[1776486712451,63.64,76959.46,0.0,0.98817,1e-05,1.8202]
[1776486712292,63.64,76955.94,0.0,0.98814,1e-05,1.82399]
[1776486717672,63.64,76954.26,0.0,0.98812,1e-05,1.82579]
[1776486722708,63.64,76953.73,0.0,0.98812,1e-05,1.82636]
[1776486726727,63.64,76953.06,0.0,0.98811,1e-05,1.82708]
[1776486726948,63.64,76953.06,0.0,0.98811,1e-05,1.82708]
[1776486726999,63.64,76953.06,0.0,0.98811,1e-05,1.82708]
[1776486727191,63.64,76953.06,0.0,0.98811,1e-05,1.82708]
[1776486727290,63.64,76953.75,0.0,0.98812,1e-05,1.82634]
[1776486732778,63.64,76951.65,0.0,0.9881,1e-05,1.8286]
[1776486734969,63.64,76950.88,0.0,0.9881,1e-05,1.82943]
[1776486735181,63.64,76950.88,0.0,0.9881,1e-05,1.82943]
[1776486735198,63.64,76950.88,0.0,0.9881,1e-05,1.82943]
[1776486735440,63.64,76950.88,0.0,0.9881,1e-05,1.82943]
[1776486735215,63.64,76950.47,0.0,0.98809,1e-05,1.82987]
[1776486740834,63.63,76950.29,0.0,0.9881,1e-05,1.82948]
[1776486746185,63.63,76950.98,0.0,0.98811,1e-05,1.82756]
[1776486746336,63.63,76950.98,0.0,0.98811,1e-05,1.82756]
[1776486746444,63.63,76950.98,0.0,0.98811,1e-05,1.82756]
[1776486746429,63.62,76951.69,0.0,0.98812,1e-05,1.82622]
[1776486752918,63.61,76952.95,0.0,0.98815,1e-05,1.82141]
[1776486756420,63.61,76953.27,0.0,0.98816,1e-05,1.82051]
[1776486756450,63.61,76953.27,0.0,0.98816,1e-05,1.82051]
[1776486756472,63.6,76952.95,0.0,0.98816,1e-05,1.82031]
[1776486756580,63.6,76952.95,0.0,0.98816,1e-05,1.82031]
[1776486756696,63.6,76952.95,0.0,0.98816,1e-05,1.82031]
[1776486762988,63.59,76952.88,0.0,0.98817,1e-05,1.81876]
[1776486767473,63.59,76953.14,0.0,0.98818,1e-05,1.81768]
[1776486768029,63.58,76947.16,0.0,0.98814,1e-05,1.82357]
[1776486770042,63.58,76950.99,0.0,0.98817,1e-05,1.81891]
[1776486770956,63.58,76950.99,0.0,0.98817,1e-05,1.81891]
[1776486772326,63.58,76950.8,0.0,0.98817,1e-05,1.81884]
[1776486772427,63.57,76936.95,0.0,0.98806,1e-05,1.83321]
[1776486773064,63.57,76927.09,0.0,0.98798,1e-05,1.8439]
[1776486774071,63.57,76930.56,0.0,0.98801,1e-05,1.83982]
[1776486775568,63.57,76930.32,0.0,0.98801,1e-05,1.83978]
[1776486781119,63.56,76941.04,0.0,0.98812,1e-05,1.82637]
[1776486783134,63.55,76943.08,0.0,0.98814,1e-05,1.82359]
[1776486785487,63.55,76943.22,0.0,0.98814,1e-05,1.82316]
[1776486785702,63.55,76943.32,0.0,0.98814,1e-05,1.82278]
[1776486785711,63.55,76943.32,0.0,0.98814,1e-05,1.82278]
[1776486785942,63.55,76943.32,0.0,0.98814,1e-05,1.82278]
[1776486785992,63.55,76943.32,0.0,0.98814,1e-05,1.8225]
[1776486789175,63.54,76948.08,0.0,0.98819,1e-05,1.81656]
[1776486790218,63.54,76948.08,0.0,0.98819,1e-05,1.81656]
[1776486790374,63.54,76948.08,0.0,0.98819,1e-05,1.81656]
[1776486790441,63.54,76948.08,0.0,0.98819,1e-05,1.81656]
[1776486790532,63.54,76950.43,0.0,0.98821,1e-05,1.8135]
[1776486796227,63.53,76952.68,0.0,0.98824,1e-05,1.80979]
[1776486801262,63.52,76955.18,0.0,0.98827,1e-05,1.80584]
[1776486802992,63.51,76956.21,0.0,0.98828,1e-05,1.80423]
[1776486803197,63.51,76956.21,0.0,0.98828,1e-05,1.80423]
[1776486803271,63.51,76956.21,0.0,0.98828,1e-05,1.80423]
[1776486803437,63.51,76956.21,0.0,0.98828,1e-05,1.80423]
[1776486803493,63.51,76956.57,0.0,0.98829,1e-05,1.8036]
[1776486809317,63.5,76954.97,0.0,0.98829,1e-05,1.80382]
[1776486811337,63.5,76966.85,0.0,0.9884,1e-05,1.78917]
[1776486812340,63.5,76974.75,0.0,0.98846,1e-05,1.78033]
[1776486815212,63.49,76973.11,0.0,0.98845,1e-05,1.78165]
[1776486815430,63.49,76973.11,0.0,0.98845,1e-05,1.78165]
[1776486815530,63.49,76973.11,0.0,0.98845,1e-05,1.78165]
[1776486815575,63.49,76973.27,0.0,0.98846,1e-05,1.78127]
[1776486815693,63.49,76973.27,0.0,0.98846,1e-05,1.78127]
[1776486820396,63.49,76966.61,0.0,0.98841,1e-05,1.78726]
[1776486822410,63.48,76961.1,0.0,0.98837,1e-05,1.79268]
[1776486823417,63.48,76957.13,0.0,0.98834,1e-05,1.79667]
[1776486823834,63.48,76957.13,0.0,0.98834,1e-05,1.79667]
[1776486823943,63.48,76957.13,0.0,0.98834,1e-05,1.79667]
[1776486824219,63.48,76957.13,0.0,0.98834,1e-05,1.79667]
[1776486824439,63.48,76957.13,0.0,0.98834,1e-05,1.79667]
[1776486824440,63.48,76957.74,0.0,0.98834,1e-05,1.79579]
[1776486829459,63.47,76957.67,0.0,0.98835,1e-05,1.7947]
[1776486834493,63.46,76957.65,0.0,0.98836,1e-05,1.79357]
[1776486836906,63.46,76957.23,0.0,0.98836,1e-05,1.79356]
[1776486836939,63.46,76957.23,0.0,0.98836,1e-05,1.79356]
[1776486836977,63.46,76957.23,0.0,0.98836,1e-05,1.79356]
[1776486837200,63.46,76957.23,0.0,0.98836,1e-05,1.79356]
[1776486837515,63.46,76957.62,0.0,0.98837,1e-05,1.79292]
[1776486842549,63.45,76952.25,0.0,0.98833,1e-05,1.79749]
[1776486843494,63.45,76952.25,0.0,0.98833,1e-05,1.79749]
[1776486843557,63.45,76951.82,0.0,0.98833,1e-05,1.79771]
[1776486843695,63.45,76951.82,0.0,0.98833,1e-05,1.79771]
[1776486843800,63.45,76951.82,0.0,0.98833,1e-05,1.79771]
[1776486843942,63.45,76951.82,0.0,0.98833,1e-05,1.79771]
[1776486853377,63.44,76950.86,0.0,0.98834,1e-05,1.79685]
[1776486860677,63.42,76951.28,0.0,0.98835,1e-05,1.79432]
[1776486865713,63.41,76953.57,0.0,0.98838,1e-05,1.79074]
[1776486867514,63.41,76953.57,0.0,0.98838,1e-05,1.79074]
[1776486867545,63.41,76955.37,0.0,0.9884,1e-05,1.78838]
[1776486867695,63.41,76955.37,0.0,0.9884,1e-05,1.78838]
[1776486867704,63.41,76955.37,0.0,0.9884,1e-05,1.78838]
[1776486867944,63.41,76955.37,0.0,0.9884,1e-05,1.78838]
[1776486874776,63.4,76959.84,0.0,0.98846,1e-05,1.78038]
[1776486875783,63.4,76963.37,0.0,0.98849,1e-05,1.77644]
[1776486876790,63.4,76966.39,0.0,0.98851,1e-05,1.77305]
[1776486877716,63.4,76966.39,0.0,0.98851,1e-05,1.77305]
[1776486877946,63.4,76966.39,0.0,0.98851,1e-05,1.77305]
[1776486878045,63.4,76966.39,0.0,0.98851,1e-05,1.77305]
[1776486878195,63.4,76966.39,0.0,0.98851,1e-05,1.77305]
[1776486878295,63.39,76967.21,0.0,0.98852,1e-05,1.772]
[1776486884846,63.39,76965.29,0.0,0.98852,1e-05,1.77268]
[1776486887322,63.38,76965.57,0.0,0.98852,1e-05,1.77219]
[1776486887440,63.38,76965.57,0.0,0.98852,1e-05,1.77219]
[1776486887539,63.38,76963.48,0.0,0.98851,1e-05,1.77401]
[1776486887867,63.38,76974.31,0.0,0.98859,1e-05,1.7626]
[1776486888874,63.38,76984.6,0.0,0.98868,1e-05,1.75164]
[1776486889880,63.38,76984.78,0.0,0.98868,1e-05,1.75129]
[1776486891850,63.38,76984.76,0.0,0.98868,1e-05,1.75116]
[1776486892157,63.38,76984.76,0.0,0.98868,1e-05,1.75116]
[1776486893909,63.37,76977.39,0.0,0.98863,1e-05,1.7584]
[1776486894916,63.37,76974.21,0.0,0.9886,1e-05,1.76157]
[1776486895923,63.37,76969.31,0.0,0.98856,1e-05,1.76655]
[1776486896813,63.37,76969.31,0.0,0.98856,1e-05,1.76655]
[1776486896942,63.37,76969.31,0.0,0.98856,1e-05,1.76655]
[1776486897172,63.37,76969.31,0.0,0.98856,1e-05,1.76655]
[1776486897192,63.37,76969.31,0.0,0.98856,1e-05,1.76655]
[1776486897286,63.37,76970.24,0.0,0.98857,1e-05,1.76539]
[1776486901965,63.36,76976.13,0.0,0.98863,1e-05,1.75833]
[1776486903871,63.36,76978.15,0.0,0.98864,1e-05,1.75605]
[1776486903942,63.36,76978.15,0.0,0.98864,1e-05,1.75605]
[1776486904232,63.36,76978.15,0.0,0.98864,1e-05,1.75605]
[1776486904447,63.36,76978.15,0.0,0.98864,1e-05,1.75605]
[1776486904462,63.36,76978.15,0.0,0.98865,1e-05,1.75573]
[1776486911028,63.35,76978.4,0.0,0.98865,1e-05,1.75453]
[1776486916063,63.35,76979.75,0.0,0.98867,1e-05,1.75235]
[1776486917516,63.35,76979.75,0.0,0.98867,1e-05,1.75235]
[1776486917523,63.35,76982.48,0.0,0.98869,1e-05,1.74921]
[1776486917700,63.35,76982.48,0.0,0.98869,1e-05,1.74921]
[1776486917984,63.35,76982.48,0.0,0.98869,1e-05,1.74921]
[1776486918198,63.35,76982.48,0.0,0.98869,1e-05,1.74921]
[1776486928147,63.34,76982.48,0.0,0.9887,1e-05,1.74782]
[1776486933187,63.33,76982.52,0.0,0.98872,1e-05,1.74539]
[1776486938220,63.33,76982.67,0.0,0.98873,1e-05,1.74459]
[1776486939236,63.33,76988.29,0.0,0.98877,1e-05,1.7386]
[1776486940237,63.33,77002.66,0.0,0.98889,1e-05,1.72358]
[1776486941244,63.32,77008.31,0.0,0.98893,1e-05,1.71766]
[1776486943777,63.32,77007.11,0.0,0.98892,1e-05,1.71873]
[1776486943944,63.32,77007.11,0.0,0.98892,1e-05,1.71873]
[1776486944184,63.32,77007.11,0.0,0.98892,1e-05,1.71873]
[1776486944461,63.32,77007.11,0.0,0.98892,1e-05,1.71873]
[1776486944562,63.32,77006.1,0.0,0.98892,1e-05,1.71959]
[1776486950307,63.32,77005.41,0.0,0.98891,1e-05,1.71986]
[1776486953328,63.32,77002.71,0.0,0.98889,1e-05,1.72246]
[1776486958545,63.32,77000.35,0.0,0.98888,1e-05,1.7245]
[1776486958695,63.32,77000.35,0.0,0.98888,1e-05,1.7245]
[1776486958647,63.31,77000.53,0.0,0.98888,1e-05,1.72412]
[1776486958838,63.31,77000.53,0.0,0.98888,1e-05,1.72412]
[1776486958949,63.31,77000.53,0.0,0.98888,1e-05,1.72412]
[1776486964405,63.31,76998.35,0.0,0.98887,1e-05,1.72586]
[1776486973468,63.31,76999.72,0.0,0.98888,1e-05,1.72392]
[1776486978651,63.31,76999.43,0.0,0.98888,1e-05,1.72422]
[1776486978698,63.31,76999.43,0.0,0.98888,1e-05,1.72422]
[1776486978752,63.31,76998.27,0.0,0.98887,1e-05,1.72542]
[1776486978982,63.31,76998.27,0.0,0.98887,1e-05,1.72542]
[1776486979197,63.31,76998.27,0.0,0.98887,1e-05,1.72542]
[1776486985552,63.31,76998.32,0.0,0.98887,1e-05,1.72537]
[1776486991593,63.31,76998.55,0.0,0.98888,1e-05,1.72342]
[1776486992273,63.31,76998.55,0.0,0.98888,1e-05,1.72342]
[1776486992450,63.31,76998.55,0.0,0.98888,1e-05,1.72342]
[1776486997289,63.31,76998.47,0.0,0.98888,1e-05,1.7235]
[1776486997442,63.31,76998.47,0.0,0.98888,1e-05,1.7235]
[1776486997635,63.31,76998.55,0.0,0.98888,1e-05,1.72342]
[1776487002671,63.31,76998.47,0.0,0.98888,1e-05,1.7235]
[1776487004685,63.31,77003.34,0.0,0.98892,1e-05,1.71848]
[1776487005692,63.31,77007.44,0.0,0.98895,1e-05,1.71426]
[1776487006699,63.31,77012.53,0.0,0.98899,1e-05,1.70903]
[1776487006996,63.31,77012.53,0.0,0.98899,1e-05,1.70903]
[1776487007198,63.31,77012.53,0.0,0.98899,1e-05,1.70903]
[1776487012742,63.31,77014.3,0.0,0.98901,1e-05,1.70721]
[1776487013641,63.31,77014.3,0.0,0.98901,1e-05,1.70721]
[1776487013710,63.31,77014.3,0.0,0.98901,1e-05,1.70721]
[1776487013749,63.31,77016.53,0.0,0.98902,1e-05,1.70493]
[1776487014094,63.31,77016.53,0.0,0.98902,1e-05,1.70493]
[1776487014197,63.31,77016.53,0.0,0.98902,1e-05,1.70493]
[1776487015763,63.31,77028.77,0.0,0.98912,1e-05,1.69243]
[1776487016769,63.31,77030.01,0.0,0.98913,1e-05,1.69117]
[1776487017148,63.31,77030.01,0.0,0.98913,1e-05,1.69117]
[1776487017207,63.31,77030.01,0.0,0.98913,1e-05,1.69117]
[1776487020876,63.31,77031.14,0.0,0.98914,1e-05,1.69002]
[1776487020938,63.31,77031.14,0.0,0.98914,1e-05,1.69002]
[1776487021805,63.31,77031.74,0.0,0.98914,1e-05,1.68941]
[1776487026840,63.31,77030.47,0.0,0.98913,1e-05,1.6907]
[1776487029154,63.31,77030.47,0.0,0.98913,1e-05,1.6907]
[1776487029197,63.31,77030.47,0.0,0.98913,1e-05,1.6907]
[1776487032716,63.31,77030.32,0.0,0.98913,1e-05,1.69085]
[1776487032944,63.31,77030.64,0.0,0.98913,1e-05,1.69053]
[1776487038924,63.31,77030.99,0.0,0.98914,1e-05,1.69017]
[1776487039863,63.31,77030.99,0.0,0.98914,1e-05,1.69017]
[1776487039939,63.31,77030.99,0.0,0.98914,1e-05,1.69017]
[1776487040338,63.31,77030.99,0.0,0.98914,1e-05,1.69017]
[1776487040447,63.31,77030.99,0.0,0.98914,1e-05,1.69017]
[1776487040539,63.31,77032.13,0.0,0.98914,1e-05,1.68901]
[1776487042956,63.31,77040.26,0.0,0.98921,1e-05,1.68077]
[1776487045669,63.31,77040.12,0.0,0.98921,1e-05,1.68091]
[1776487045701,63.31,77040.12,0.0,0.98921,1e-05,1.68091]
[1776487045801,63.31,77045.35,0.0,0.98925,1e-05,1.67563]
[1776487045911,63.31,77045.35,0.0,0.98925,1e-05,1.67563]
[1776487045943,63.31,77045.35,0.0,0.98925,1e-05,1.67563]
[1776487051194,63.31,77046.14,0.0,0.98925,1e-05,1.67483]
[1776487051441,63.31,77046.14,0.0,0.98925,1e-05,1.67483]
[1776487058065,63.31,77045.71,0.0,0.98926,1e-05,1.67358]
[1776487063638,63.31,77045.67,0.0,0.98926,1e-05,1.67363]
[1776487063689,63.31,77045.67,0.0,0.98926,1e-05,1.67363]
[1776487063737,63.31,77045.67,0.0,0.98926,1e-05,1.67363]
[1776487065115,63.31,77042.4,0.0,0.98923,1e-05,1.67693]
[1776487066662,63.31,77042.4,0.0,0.98923,1e-05,1.67693]
[1776487066691,63.31,77042.4,0.0,0.98923,1e-05,1.67693]
[1776487071633,63.31,77044.13,0.0,0.98925,1e-05,1.67518]
[1776487071695,63.31,77044.13,0.0,0.98925,1e-05,1.67518]
[1776487075172,63.31,77045.86,0.0,0.98926,1e-05,1.67343]
[1776487075193,63.31,77045.86,0.0,0.98926,1e-05,1.67343]
[1776487075214,63.31,77046.69,0.0,0.98927,1e-05,1.6726]
[1776487077066,63.31,77048.56,0.0,0.98928,1e-05,1.67071]
[1776487077195,63.31,77048.56,0.0,0.98928,1e-05,1.67071]
[1776487079214,63.31,77054.4,0.0,0.98932,1e-05,1.66484]
[1776487081168,63.31,77055.01,0.0,0.98933,1e-05,1.66423]
[1776487081201,63.31,77055.01,0.0,0.98933,1e-05,1.66423]
[1776487085817,63.31,77056.79,0.0,0.98934,1e-05,1.66244]
[1776487085256,63.31,77060.91,0.0,0.98937,1e-05,1.65831]
[1776487085938,63.31,77060.91,0.0,0.98937,1e-05,1.65831]
[1776487086290,63.31,77060.91,0.0,0.98937,1e-05,1.65831]
[1776487086446,63.31,77060.91,0.0,0.98937,1e-05,1.65831]
[1776487086489,63.31,77061.58,0.0,0.98938,1e-05,1.65764]
[1776487088277,63.31,77065.5,0.0,0.98941,1e-05,1.65372]
[1776487089284,63.31,77068.12,0.0,0.98943,1e-05,1.65111]
[1776487092224,63.31,77068.58,0.0,0.98943,1e-05,1.65065]
[1776487092439,63.31,77068.58,0.0,0.98943,1e-05,1.65065]
[1776487092445,63.31,77068.58,0.0,0.98943,1e-05,1.65065]
[1776487092692,63.31,77068.58,0.0,0.98943,1e-05,1.65065]
[1776487092789,63.31,77066.66,0.0,0.98942,1e-05,1.65256]
[1776487095326,63.31,77072.6,0.0,0.98946,1e-05,1.64664]
[1776487099352,63.31,77073.18,0.0,0.98947,1e-05,1.64607]
[1776487099441,63.31,77073.18,0.0,0.98947,1e-05,1.64607]
[1776487099765,63.31,77073.18,0.0,0.98947,1e-05,1.64607]
[1776487099792,63.31,77073.16,0.0,0.98947,1e-05,1.64609]
[1776487099938,63.31,77073.16,0.0,0.98947,1e-05,1.64609]
[1776487105396,63.31,77072.09,0.0,0.98946,1e-05,1.64715]
[1776487108293,63.31,77071.42,0.0,0.98945,1e-05,1.64782]
[1776487108444,63.31,77071.42,0.0,0.98945,1e-05,1.64782]
[1776487109698,63.31,77070.61,0.0,0.98945,1e-05,1.64863]
[1776487109797,63.31,77070.26,0.0,0.98944,1e-05,1.64897]
[1776487115466,63.31,77069.35,0.0,0.98945,1e-05,1.64822]
[1776487120501,63.31,77071.48,0.0,0.98946,1e-05,1.6461]
[1776487123303,63.31,77071.28,0.0,0.98946,1e-05,1.6463]
[1776487123440,63.31,77071.28,0.0,0.98946,1e-05,1.6463]
[1776487128557,63.31,77073.03,0.0,0.98947,1e-05,1.64456]
[1776487135606,63.31,77071.36,0.0,0.98946,1e-05,1.64622]
[1776487140641,63.31,77071.43,0.0,0.98946,1e-05,1.64615]
[1776487143105,63.31,77071.43,0.0,0.98946,1e-05,1.64615]
[1776487143195,63.31,77071.43,0.0,0.98946,1e-05,1.64615]
[1776487145067,63.31,77068.67,0.0,0.98944,1e-05,1.6489]
[1776487145192,63.31,77068.67,0.0,0.98944,1e-05,1.6489]
[1776487146702,63.31,77072.01,0.0,0.98947,1e-05,1.64557]
[1776487148005,63.31,77073.9,0.0,0.98948,1e-05,1.64369]
[1776487148200,63.31,77073.9,0.0,0.98948,1e-05,1.64369]
[1776487153747,63.31,77076.83,0.0,0.9895,1e-05,1.64078]
[1776487154640,63.31,77076.83,0.0,0.9895,1e-05,1.64078]
[1776487154699,63.31,77076.83,0.0,0.9895,1e-05,1.64078]
[1776487154754,63.31,77077.32,0.0,0.98951,1e-05,1.6403]
[1776487159789,63.31,77081.05,0.0,0.98953,1e-05,1.6366]
[1776487160796,63.31,77087.28,0.0,0.98958,1e-05,1.63044]
[1776487162179,63.31,77089.34,0.0,0.9896,1e-05,1.62841]
[1776487162188,63.31,77089.34,0.0,0.9896,1e-05,1.62841]
[1776487167844,63.31,77090.69,0.0,0.98961,1e-05,1.62708]
[1776487170866,63.31,77086.95,0.0,0.98958,1e-05,1.63077]
[1776487171873,63.31,77084.72,0.0,0.98957,1e-05,1.63132]
[1776487173698,63.31,77083.43,0.0,0.98956,1e-05,1.63259]
[1776487173905,63.31,77083.43,0.0,0.98956,1e-05,1.63259]
[1776487173937,63.31,77083.43,0.0,0.98956,1e-05,1.63259]
[1776487174893,63.31,77083.58,0.0,0.98956,1e-05,1.63245]
[1776487181942,63.31,77083.46,0.0,0.98956,1e-05,1.63256]
[1776487184919,63.31,77084.48,0.0,0.98957,1e-05,1.63156]
[1776487184941,63.31,77084.48,0.0,0.98957,1e-05,1.63156]
[1776487189999,63.31,77083.23,0.0,0.98956,1e-05,1.63279]
[1776487194433,63.31,77082.4,0.0,0.98955,1e-05,1.63361]
[1776487194693,63.31,77082.4,0.0,0.98955,1e-05,1.63361]
[1776487194909,63.31,77082.4,0.0,0.98955,1e-05,1.63361]
[1776487194938,63.31,77082.4,0.0,0.98955,1e-05,1.63361]
[1776487194794,63.31,77082.44,0.0,0.98955,1e-05,1.63357]
[1776487200082,63.31,77082.06,0.0,0.98955,1e-05,1.63395]
[1776487205117,63.31,77081.68,0.0,0.98955,1e-05,1.63432]
[1776487210153,63.31,77081.57,0.0,0.98955,1e-05,1.63443]
[1776487215187,63.31,77079.93,0.0,0.98954,1e-05,1.63606]
[1776487216362,63.31,77079.93,0.0,0.98954,1e-05,1.63606]
[1776487216444,63.31,77079.93,0.0,0.98954,1e-05,1.63606]
[1776487216780,63.31,77079.93,0.0,0.98954,1e-05,1.63606]
[1776487216941,63.31,77079.93,0.0,0.98954,1e-05,1.63606]
[1776487216875,63.31,77079.0,0.0,0.98953,1e-05,1.63698]
[1776487223243,63.31,77080.62,0.0,0.98954,1e-05,1.63537]
[1776487224577,63.31,77080.62,0.0,0.98954,1e-05,1.63537]
[1776487224701,63.31,77080.62,0.0,0.98954,1e-05,1.63537]
[1776487224829,63.31,77080.62,0.0,0.98954,1e-05,1.63537]
[1776487224941,63.31,77080.62,0.0,0.98954,1e-05,1.63537]
[1776487224931,63.31,77080.62,0.0,0.98954,1e-05,1.63537]
[1776487230292,63.31,77080.65,0.0,0.98954,1e-05,1.63534]
[1776487237341,63.31,77080.82,0.0,0.98955,1e-05,1.63352]
[1776487242597,63.31,77081.43,0.0,0.98956,1e-05,1.63292]
[1776487242693,63.31,77081.43,0.0,0.98956,1e-05,1.63292]
[1776487242746,63.31,77081.43,0.0,0.98956,1e-05,1.63292]
[1776487242949,63.31,77081.43,0.0,0.98956,1e-05,1.63292]
[1776487242791,63.31,77081.43,0.0,0.98956,1e-05,1.63292]
[1776487248418,63.31,77082.46,0.0,0.98956,1e-05,1.6319]
[1776487250264,63.31,77082.46,0.0,0.98956,1e-05,1.6319]
[1776487250439,63.31,77082.46,0.0,0.98956,1e-05,1.6319]
[1776487250442,63.31,77082.46,0.0,0.98956,1e-05,1.6319]
[1776487250692,63.31,77082.46,0.0,0.98956,1e-05,1.6319]
[1776487250789,63.31,77082.46,0.0,0.98956,1e-05,1.6319]
[1776487256474,63.31,77081.61,0.0,0.98956,1e-05,1.63274]
[1776487261509,63.31,77077.07,0.0,0.98953,1e-05,1.63724]
[1776487262626,63.31,77077.07,0.0,0.98953,1e-05,1.63724]
[1776487262691,63.31,77077.07,0.0,0.98953,1e-05,1.63724]
[1776487262886,63.31,77077.07,0.0,0.98953,1e-05,1.63724]
[1776487262950,63.31,77077.07,0.0,0.98953,1e-05,1.63724]
[1776487262945,63.31,77074.96,0.0,0.98951,1e-05,1.63933]
[1776487265537,63.31,77080.01,0.0,0.98955,1e-05,1.63433]
[1776487266949,63.31,77080.01,0.0,0.98955,1e-05,1.63433]
[1776487266961,63.31,77082.25,0.0,0.98956,1e-05,1.63211]
[1776487267173,63.31,77082.25,0.0,0.98956,1e-05,1.63211]
[1776487267195,63.31,77082.25,0.0,0.98956,1e-05,1.63211]
[1776487267551,63.31,77076.55,0.0,0.98952,1e-05,1.63775]
[1776487268558,63.31,77071.45,0.0,0.98948,1e-05,1.64281]
[1776487269961,63.31,77071.45,0.0,0.98948,1e-05,1.64281]
[1776487269992,63.31,77069.81,0.0,0.98947,1e-05,1.64444]
[1776487270111,63.31,77069.81,0.0,0.98947,1e-05,1.64444]
[1776487270193,63.31,77069.81,0.0,0.98947,1e-05,1.64444]
[1776487273827,63.31,77072.09,0.0,0.98949,1e-05,1.64218]
[1776487273931,63.31,77072.09,0.0,0.98949,1e-05,1.64218]
[1776487273943,63.31,77072.09,0.0,0.98949,1e-05,1.64218]
[1776487274028,63.31,77073.14,0.0,0.9895,1e-05,1.64114]
[1776487274194,63.31,77073.14,0.0,0.9895,1e-05,1.64114]
[1776487279635,63.31,77075.36,0.0,0.98951,1e-05,1.63893]
[1776487281723,63.31,77075.36,0.0,0.98951,1e-05,1.63893]
[1776487281855,63.31,77075.36,0.0,0.98951,1e-05,1.63893]
[1776487281939,63.31,77075.36,0.0,0.98951,1e-05,1.63893]
[1776487281948,63.31,77075.5,0.0,0.98951,1e-05,1.63879]
[1776487287691,63.31,77076.77,0.0,0.98952,1e-05,1.63753]
[1776487292726,63.31,77076.54,0.0,0.98953,1e-05,1.63611]
[1776487293418,63.31,77076.54,0.0,0.98953,1e-05,1.63611]
[1776487293440,63.31,77076.54,0.0,0.98953,1e-05,1.63611]
[1776487293572,63.31,77076.54,0.0,0.98953,1e-05,1.63611]
[1776487293697,63.31,77076.54,0.0,0.98953,1e-05,1.63611]
[1776487293733,63.31,77076.57,0.0,0.98953,1e-05,1.63608]
[1776487300782,63.31,77076.8,0.0,0.98953,1e-05,1.63585]
[1776487306824,63.31,77080.2,0.0,0.98956,1e-05,1.63249]
[1776487307831,63.31,77084.07,0.0,0.98959,1e-05,1.62866]
[1776487309052,63.31,77084.07,0.0,0.98959,1e-05,1.62866]
[1776487309193,63.31,77084.1,0.0,0.98959,1e-05,1.62863]
[1776487309305,63.31,77084.1,0.0,0.98959,1e-05,1.62863]
[1776487309447,63.31,77084.1,0.0,0.98959,1e-05,1.62863]
[1776487309845,63.31,77084.14,0.0,0.98959,1e-05,1.62859]
[1776487316895,63.31,77084.65,0.0,0.98959,1e-05,1.62809]
[1776487320516,63.31,77085.53,0.0,0.9896,1e-05,1.62722]
[1776487320625,63.31,77085.53,0.0,0.9896,1e-05,1.62722]
[1776487320692,63.31,77085.53,0.0,0.9896,1e-05,1.62722]
[1776487320923,63.31,77085.56,0.0,0.9896,1e-05,1.62719]
[1776487325958,63.31,77089.43,0.0,0.98963,1e-05,1.62338]
[1776487327944,63.31,77091.41,0.0,0.98964,1e-05,1.62143]
[1776487327972,63.31,77092.62,0.0,0.98965,1e-05,1.62024]
[1776487328127,63.31,77092.62,0.0,0.98965,1e-05,1.62024]
[1776487328200,63.31,77092.62,0.0,0.98965,1e-05,1.62024]
[1776487336028,63.31,77094.44,0.0,0.98966,1e-05,1.61846]
[1776487339184,63.31,77096.69,0.0,0.98968,1e-05,1.61625]
[1776487339396,63.31,77096.69,0.0,0.98968,1e-05,1.61625]
[1776487339441,63.31,77096.69,0.0,0.98968,1e-05,1.61625]
[1776487340056,63.31,77096.31,0.0,0.98968,1e-05,1.61662]
[1776487344086,63.31,77092.71,0.0,0.98965,1e-05,1.62016]
[1776487348123,63.31,77091.49,0.0,0.98964,1e-05,1.62136]
[1776487348198,63.31,77091.57,0.0,0.98964,1e-05,1.62128]
[1776487348340,63.31,77091.57,0.0,0.98964,1e-05,1.62128]
[1776487348440,63.31,77091.57,0.0,0.98964,1e-05,1.62128]
[1776487349121,63.31,77091.53,0.0,0.98964,1e-05,1.62132]
[1776487354157,63.31,77090.75,0.0,0.98965,1e-05,1.62044]
[1776487359192,63.31,77090.93,0.0,0.98965,1e-05,1.62026]
[1776487361552,63.31,77089.0,0.0,0.98963,1e-05,1.62216]
[1776487361696,63.31,77089.0,0.0,0.98963,1e-05,1.62216]
[1776487361701,63.31,77089.0,0.0,0.98963,1e-05,1.62216]
[1776487361940,63.31,77089.0,0.0,0.98963,1e-05,1.62216]
[1776487362039,63.31,77086.72,0.0,0.98962,1e-05,1.6244]
[1776487367248,63.31,77084.81,0.0,0.9896,1e-05,1.62629]
[1776487374297,63.31,77084.65,0.0,0.9896,1e-05,1.62644]
[1776487379332,63.31,77084.71,0.0,0.9896,1e-05,1.62639]
[1776487381346,63.31,77089.28,0.0,0.98964,1e-05,1.62189]
[1776487382408,63.31,77089.28,0.0,0.98964,1e-05,1.62189]
[1776487382441,63.31,77089.28,0.0,0.98964,1e-05,1.62189]
[1776487382718,63.31,77089.28,0.0,0.98964,1e-05,1.62189]
[1776487382940,63.31,77089.28,0.0,0.98964,1e-05,1.62189]
[1776487383040,63.31,77093.79,0.0,0.98967,1e-05,1.61745]
[1776487386907,63.31,77094.4,0.0,0.98967,1e-05,1.61686]
[1776487386947,63.31,77094.4,0.0,0.98967,1e-05,1.61686]
[1776487387008,63.31,77097.5,0.0,0.9897,1e-05,1.61382]
[1776487388322,63.31,77097.52,0.0,0.9897,1e-05,1.6138]
[1776487388437,63.31,77097.52,0.0,0.9897,1e-05,1.6138]
[1776487388474,63.31,77098.25,0.0,0.9897,1e-05,1.61308]
[1776487394438,63.31,77100.0,0.0,0.98971,1e-05,1.61137]
[1776487399473,63.31,77100.46,0.0,0.98972,1e-05,1.61092]
[1776487403354,63.31,77102.02,0.0,0.98973,1e-05,1.60939]
[1776487403444,63.31,77102.02,0.0,0.98973,1e-05,1.60939]
[1776487403713,63.31,77102.02,0.0,0.98973,1e-05,1.60939]
[1776487403767,63.31,77102.46,0.0,0.98973,1e-05,1.60896]
[1776487406522,63.31,77105.36,0.0,0.98975,1e-05,1.60613]
[1776487411194,63.31,77106.87,0.0,0.98976,1e-05,1.60466]
[1776487411441,63.31,77106.81,0.0,0.98976,1e-05,1.60472]
[1776487411470,63.31,77106.81,0.0,0.98976,1e-05,1.60472]
[1776487411701,63.31,77106.81,0.0,0.98976,1e-05,1.60472]
[1776487411797,63.31,77106.81,0.0,0.98977,1e-05,1.60309]
[1776487417599,63.31,77106.71,0.0,0.98977,1e-05,1.60318]
[1776487422634,63.31,77106.7,0.0,0.98977,1e-05,1.60319]
[1776487427669,63.31,77106.73,0.0,0.98977,1e-05,1.60316]
[1776487432704,63.31,77106.38,0.0,0.98977,1e-05,1.60351]
[1776487435147,63.31,77106.48,0.0,0.98977,1e-05,1.60341]
[1776487435190,63.31,77106.48,0.0,0.98977,1e-05,1.60341]
[1776487435201,63.31,77106.45,0.0,0.98977,1e-05,1.60344]
[1776487435473,63.31,77106.45,0.0,0.98977,1e-05,1.60344]
[1776487435696,63.31,77106.45,0.0,0.98977,1e-05,1.60344]
[1776487440759,63.31,77106.7,0.0,0.98977,1e-05,1.60319]
[1776487440944,63.31,77106.7,0.0,0.98977,1e-05,1.60319]
[1776487441001,63.31,77106.7,0.0,0.98977,1e-05,1.60319]
[1776487441206,63.31,77106.7,0.0,0.98977,1e-05,1.60319]
[1776487441097,63.31,77106.95,0.0,0.98978,1e-05,1.60295]
[1776487442774,63.31,77112.15,0.0,0.98981,1e-05,1.59789]
[1776487443887,63.31,77112.15,0.0,0.98981,1e-05,1.59789]
[1776487443940,63.31,77112.15,0.0,0.98981,1e-05,1.59789]
[1776487444064,63.31,77112.15,0.0,0.98981,1e-05,1.59789]
[1776487444203,63.31,77112.15,0.0,0.98981,1e-05,1.59789]
[1776487444119,63.31,77111.25,0.0,0.98981,1e-05,1.59877]
[1776487445795,63.31,77107.4,0.0,0.98978,1e-05,1.60251]
[1776487450840,63.31,77107.35,0.0,0.98978,1e-05,1.60256]
[1776487450940,63.31,77107.35,0.0,0.98978,1e-05,1.60256]
[1776487451105,63.31,77107.35,0.0,0.98978,1e-05,1.60256]
[1776487451194,63.31,77107.35,0.0,0.98978,1e-05,1.60256]
[1776487451159,63.31,77107.35,0.0,0.98978,1e-05,1.60256]
[1776487456872,63.31,77107.85,0.0,0.98978,1e-05,1.60207]
[1776487459779,63.31,77108.35,0.0,0.98979,1e-05,1.60159]
[1776487459939,63.31,77108.35,0.0,0.98979,1e-05,1.60159]
[1776487460041,63.31,77108.35,0.0,0.98979,1e-05,1.60159]
[1776487460359,63.31,77108.35,0.0,0.98979,1e-05,1.60159]
[1776487460443,63.31,77108.35,0.0,0.98979,1e-05,1.60159]
[1776487465934,63.31,77110.59,0.0,0.9898,1e-05,1.59941]
[1776487466348,63.31,77110.59,0.0,0.9898,1e-05,1.59941]
[1776487466440,63.31,77110.59,0.0,0.9898,1e-05,1.59941]
[1776487466809,63.31,77110.59,0.0,0.9898,1e-05,1.59941]
[1776487466939,63.31,77110.59,0.0,0.9898,1e-05,1.59941]
[1776487467040,63.31,77112.03,0.0,0.98981,1e-05,1.59801]
[1776487476008,63.31,77113.19,0.0,0.98983,1e-05,1.59525]
[1776487480615,63.31,77113.14,0.0,0.98983,1e-05,1.5953]
[1776487480691,63.31,77113.14,0.0,0.98983,1e-05,1.5953]
[1776487481066,63.31,77113.14,0.0,0.98983,1e-05,1.5953]
[1776487481191,63.31,77113.14,0.0,0.98983,1e-05,1.5953]
[1776487481167,63.31,77113.12,0.0,0.98983,1e-05,1.59532]
[1776487483057,63.31,77110.13,0.0,0.98981,1e-05,1.59823]
[1776487483995,63.31,77110.13,0.0,0.98981,1e-05,1.59823]
[1776487484202,63.31,77110.13,0.0,0.98981,1e-05,1.59823]
[1776487484064,63.31,77106.25,0.0,0.98978,1e-05,1.602]
[1776487484731,63.31,77106.25,0.0,0.98978,1e-05,1.602]
[1776487484937,63.31,77106.25,0.0,0.98978,1e-05,1.602]
[1776487485071,63.31,77102.54,0.0,0.98975,1e-05,1.60562]
[1776487486078,63.31,77097.97,0.0,0.98972,1e-05,1.61008]
[1776487486902,63.31,77097.97,0.0,0.98972,1e-05,1.61008]
[1776487486942,63.31,77097.97,0.0,0.98972,1e-05,1.61008]
[1776487491113,63.31,77087.6,0.0,0.98964,1e-05,1.62025]
[1776487492120,63.31,77080.7,0.0,0.98959,1e-05,1.62704]
[1776487493126,63.31,77072.81,0.0,0.98953,1e-05,1.63484]
[1776487496037,63.31,77073.59,0.0,0.98954,1e-05,1.63407]
[1776487496163,63.31,77026.47,0.0,0.98918,1e-05,1.68127]
[1776487497170,63.31,77017.44,0.0,0.98912,1e-05,1.69044]
[1776487498177,63.31,77018.16,0.0,0.98912,1e-05,1.68971]
[1776487499137,63.31,77018.16,0.0,0.98912,1e-05,1.68971]
[1776487499184,63.31,77019.1,0.0,0.98913,1e-05,1.68875]
[1776487501198,63.31,77034.03,0.0,0.98924,1e-05,1.67362]
[1776487502205,63.31,77040.33,0.0,0.98929,1e-05,1.66727]
[1776487503212,63.31,77036.86,0.0,0.98926,1e-05,1.67077]
[1776487508247,63.31,77035.49,0.0,0.98925,1e-05,1.67215]
[1776487513185,63.31,77035.45,0.0,0.98925,1e-05,1.67219]
[1776487513293,63.31,77052.78,0.0,0.98938,1e-05,1.65478]
[1776487514299,63.31,77061.36,0.0,0.98945,1e-05,1.64622]
[1776487515306,63.31,77060.31,0.0,0.98944,1e-05,1.64726]
[1776487516637,63.31,77060.31,0.0,0.98944,1e-05,1.64726]
[1776487516691,63.31,77061.13,0.0,0.98945,1e-05,1.64644]
[1776487522357,63.31,77060.49,0.0,0.98944,1e-05,1.64708]
[1776487523362,63.31,77057.4,0.0,0.98942,1e-05,1.65016]
[1776487527314,63.31,77056.58,0.0,0.98941,1e-05,1.65098]
[1776487527439,63.31,77058.65,0.0,0.98943,1e-05,1.64892]
[1776487528165,63.31,77058.65,0.0,0.98943,1e-05,1.64892]
[1776487528200,63.31,77058.65,0.0,0.98943,1e-05,1.64892]
[1776487528266,63.31,77060.05,0.0,0.98944,1e-05,1.64752]
[1776487528403,63.31,77063.53,0.0,0.98946,1e-05,1.64405]
[1776487529408,63.31,77066.14,0.0,0.98948,1e-05,1.64146]
[1776487534667,63.31,77066.51,0.0,0.9895,1e-05,1.63943]
[1776487534693,63.31,77066.51,0.0,0.9895,1e-05,1.63943]
[1776487534878,63.31,77066.51,0.0,0.9895,1e-05,1.63943]
[1776487534938,63.31,77066.51,0.0,0.9895,1e-05,1.63943]
[1776487535037,63.31,77066.59,0.0,0.9895,1e-05,1.63936]
[1776487542176,63.31,77067.79,0.0,0.98951,1e-05,1.63816]
[1776487542198,63.31,77067.79,0.0,0.98951,1e-05,1.63816]
[1776487542299,63.31,77067.72,0.0,0.98951,1e-05,1.63823]
[1776487542687,63.31,77067.72,0.0,0.98951,1e-05,1.63823]
[1776487544513,63.31,77070.31,0.0,0.98953,1e-05,1.63567]
[1776487545945,63.31,77070.31,0.0,0.98953,1e-05,1.63567]
[1776487546197,63.31,77070.31,0.0,0.98953,1e-05,1.63567]
[1776487546877,63.31,77072.22,0.0,0.98954,1e-05,1.63377]
[1776487546939,63.31,77072.22,0.0,0.98954,1e-05,1.63377]
[1776487546956,63.31,77072.74,0.0,0.98954,1e-05,1.63326]
[1776487552240,63.31,77073.05,0.0,0.98955,1e-05,1.63295]
[1776487552290,63.31,77069.96,0.0,0.98952,1e-05,1.63601]
[1776487552443,63.31,77069.96,0.0,0.98952,1e-05,1.63601]
[1776487557605,63.31,77069.35,0.0,0.98952,1e-05,1.63662]
[1776487559575,63.31,77069.13,0.0,0.98952,1e-05,1.63684]
[1776487559689,63.31,77069.13,0.0,0.98952,1e-05,1.63684]
[1776487560019,63.31,77069.13,0.0,0.98952,1e-05,1.63684]
[1776487560189,63.31,77069.13,0.0,0.98952,1e-05,1.63684]
[1776487560290,63.31,77067.75,0.0,0.98951,1e-05,1.6382]
[1776487561633,63.31,77065.53,0.0,0.98949,1e-05,1.64041]
[1776487564875,63.31,77064.83,0.0,0.98948,1e-05,1.6411]
[1776487564940,63.31,77064.83,0.0,0.98948,1e-05,1.6411]
[1776487566619,63.31,77064.75,0.0,0.98948,1e-05,1.64118]
[1776487566689,63.31,77064.75,0.0,0.98948,1e-05,1.64118]
[1776487566720,63.31,77064.14,0.0,0.98948,1e-05,1.64179]
[1776487570696,63.31,77062.2,0.0,0.98947,1e-05,1.64372]
[1776487576738,63.31,77062.69,0.0,0.98947,1e-05,1.64323]
[1776487577628,63.31,77062.69,0.0,0.98947,1e-05,1.64323]
[1776487577691,63.31,77062.69,0.0,0.98947,1e-05,1.64323]
[1776487583787,63.31,77062.57,0.0,0.98947,1e-05,1.64335]
[1776487591425,63.31,77062.49,0.0,0.98947,1e-05,1.64343]
[1776487591443,63.31,77062.49,0.0,0.98947,1e-05,1.64343]
[1776487596690,63.31,77061.96,0.0,0.98947,1e-05,1.6423]
[1776487596880,63.31,77062.03,0.0,0.98947,1e-05,1.64223]
[1776487601915,63.31,77062.03,0.0,0.98947,1e-05,1.64223]
[1776487604626,63.31,77062.03,0.0,0.98947,1e-05,1.64223]
[1776487604695,63.31,77062.03,0.0,0.98947,1e-05,1.64223]
[1776487609971,63.31,77063.35,0.0,0.98948,1e-05,1.64092]
[1776487611352,63.31,77063.35,0.0,0.98948,1e-05,1.64092]
[1776487611448,63.31,77063.35,0.0,0.98948,1e-05,1.64092]
[1776487611451,63.31,77063.35,0.0,0.98948,1e-05,1.64092]
[1776487621321,63.31,77063.35,0.0,0.98948,1e-05,1.64092]
[1776487621440,63.31,77065.13,0.0,0.9895,1e-05,1.63915]
[1776487628098,63.31,77062.55,0.0,0.98948,1e-05,1.64171]
[1776487638169,63.31,77063.33,0.0,0.98948,1e-05,1.64094]
[1776487643203,63.31,77064.36,0.0,0.98949,1e-05,1.63991]
[1776487643904,63.31,77064.36,0.0,0.98949,1e-05,1.63991]
[1776487643940,63.31,77064.36,0.0,0.98949,1e-05,1.63991]
[1776487645563,63.31,77065.42,0.0,0.9895,1e-05,1.63886]
[1776487645707,63.31,77065.42,0.0,0.9895,1e-05,1.63886]
[1776487646225,63.31,77065.46,0.0,0.9895,1e-05,1.63882]
[1776487651261,63.31,77065.54,0.0,0.98951,1e-05,1.63708]
[1776487654723,63.31,77065.54,0.0,0.98951,1e-05,1.63708]
[1776487654938,63.31,77065.54,0.0,0.98951,1e-05,1.63708]
[1776487662339,63.31,77067.74,0.0,0.98953,1e-05,1.6349]
[1776487671775,63.31,77067.74,0.0,0.98953,1e-05,1.6349]
[1776487671940,63.31,77067.74,0.0,0.98953,1e-05,1.6349]
[1776487673644,63.31,77067.74,0.0,0.98953,1e-05,1.6349]
[1776487673688,63.31,77067.74,0.0,0.98953,1e-05,1.6349]
[1776487673745,63.31,77067.74,0.0,0.98953,1e-05,1.6349]
[1776487679458,63.31,77067.98,0.0,0.98953,1e-05,1.63466]
[1776487679567,63.31,77067.98,0.0,0.98953,1e-05,1.63466]
[1776487679689,63.31,77067.98,0.0,0.98953,1e-05,1.63466]
[1776487684616,63.31,77069.69,0.0,0.98954,1e-05,1.63297]
[1776487684693,63.31,77069.69,0.0,0.98954,1e-05,1.63297]
[1776487685899,63.31,77071.72,0.0,0.98956,1e-05,1.63096]
[1776487685940,63.31,77071.72,0.0,0.98956,1e-05,1.63096]
[1776487686218,63.31,77074.62,0.0,0.98958,1e-05,1.6281]
[1776487697153,63.31,77074.9,0.0,0.98958,1e-05,1.62782]
[1776487700696,63.31,77077.24,0.0,0.9896,1e-05,1.62551]
[1776487702695,63.31,77079.21,0.0,0.98961,1e-05,1.62357]
[1776487704530,63.31,77079.37,0.0,0.98961,1e-05,1.62341]
[1776487704701,63.31,77079.37,0.0,0.98961,1e-05,1.62341]
[1776487704798,63.31,77079.48,0.0,0.98961,1e-05,1.6233]
[1776487707654,63.31,77082.76,0.0,0.98964,1e-05,1.62008]
[1776487711468,63.31,77085.5,0.0,0.98966,1e-05,1.61738]
[1776487711688,63.31,77086.69,0.0,0.98967,1e-05,1.61621]
[1776487717724,63.31,77087.95,0.0,0.98969,1e-05,1.61334]
[1776487722759,63.31,77087.41,0.0,0.98968,1e-05,1.61387]
[1776487728029,63.31,77087.91,0.0,0.98969,1e-05,1.61338]
[1776487728125,63.31,77087.91,0.0,0.98969,1e-05,1.61338]
[1776487728195,63.31,77087.91,0.0,0.98969,1e-05,1.61338]
[1776487728295,63.31,77087.91,0.0,0.98969,1e-05,1.61338]
[1776487733841,63.31,77088.98,0.0,0.98969,1e-05,1.61233]
[1776487739505,63.31,77088.73,0.0,0.98969,1e-05,1.61257]
[1776487742799,63.31,77090.67,0.0,0.98971,1e-05,1.61067]
[1776487742939,63.31,77090.67,0.0,0.98971,1e-05,1.61067]
[1776487743386,63.31,77090.67,0.0,0.98971,1e-05,1.61067]
[1776487743438,63.31,77090.67,0.0,0.98971,1e-05,1.61067]
[1776487743539,63.31,77090.92,0.0,0.98971,1e-05,1.61043]
[1776487749207,63.31,77092.76,0.0,0.98972,1e-05,1.60863]
[1776487749448,63.31,77092.76,0.0,0.98972,1e-05,1.60863]
[1776487749513,63.31,77092.76,0.0,0.98972,1e-05,1.60863]
[1776487749953,63.31,77095.94,0.0,0.98975,1e-05,1.60552]
[1776487750759,63.31,77095.94,0.0,0.98975,1e-05,1.60552]
[1776487750942,63.31,77095.94,0.0,0.98975,1e-05,1.60552]
[1776487754987,63.31,77092.71,0.0,0.98972,1e-05,1.60868]
[1776487756506,63.31,77092.71,0.0,0.98972,1e-05,1.60868]
[1776487756544,63.31,77092.64,0.0,0.98972,1e-05,1.60875]
[1776487756716,63.31,77092.64,0.0,0.98972,1e-05,1.60875]
[1776487756780,63.31,77092.64,0.0,0.98972,1e-05,1.60875]
[1776487756942,63.31,77092.64,0.0,0.98972,1e-05,1.60875]
[1776487762037,63.31,77092.38,0.0,0.98972,1e-05,1.609]
[1776487765637,63.31,77090.15,0.0,0.9897,1e-05,1.61118]
[1776487765695,63.31,77090.15,0.0,0.9897,1e-05,1.61118]
[1776487765944,63.31,77090.15,0.0,0.9897,1e-05,1.61118]
[1776487766196,63.31,77090.15,0.0,0.9897,1e-05,1.61118]
[1776487766289,63.31,77090.15,0.0,0.9897,1e-05,1.61118]
[1776487773114,63.31,77089.99,0.0,0.98971,1e-05,1.6097]
[1776487779233,63.31,77090.31,0.0,0.98971,1e-05,1.60939]
[1776487779441,63.31,77090.31,0.0,0.98971,1e-05,1.60939]
[1776487779485,63.31,77090.31,0.0,0.98971,1e-05,1.60939]
[1776487779448,63.31,77089.21,0.0,0.98971,1e-05,1.61046]
[1776487779691,63.31,77089.21,0.0,0.98971,1e-05,1.61046]
[1776487783184,63.31,77083.58,0.0,0.98966,1e-05,1.61598]
[1776487784309,63.31,77083.58,0.0,0.98966,1e-05,1.61598]
[1776487784444,63.31,77083.58,0.0,0.98966,1e-05,1.61598]
[1776487784577,63.31,77083.58,0.0,0.98966,1e-05,1.61598]
[1776487784527,63.31,77082.8,0.0,0.98966,1e-05,1.61675]
[1776487784699,63.31,77082.8,0.0,0.98966,1e-05,1.61675]
[1776487790234,63.31,77082.99,0.0,0.98966,1e-05,1.61656]
[1776487795269,63.31,77083.14,0.0,0.98966,1e-05,1.61641]
[1776487797623,63.31,77083.14,0.0,0.98966,1e-05,1.61641]
[1776487797699,63.31,77083.14,0.0,0.98966,1e-05,1.61641]
[1776487797923,63.31,77083.14,0.0,0.98966,1e-05,1.61641]
[1776487797939,63.31,77083.14,0.0,0.98966,1e-05,1.61641]
[1776487798290,63.31,77084.65,0.0,0.98967,1e-05,1.61493]
[1776487801311,63.31,77088.72,0.0,0.9897,1e-05,1.61094]
[1776487802260,63.31,77088.72,0.0,0.9897,1e-05,1.61094]
[1776487802398,63.31,77088.72,0.0,0.9897,1e-05,1.61094]
[1776487802438,63.31,77088.72,0.0,0.9897,1e-05,1.61094]
[1776487802537,63.31,77089.82,0.0,0.98971,1e-05,1.60987]
[1776487808363,63.31,77092.64,0.0,0.98973,1e-05,1.60711]
[1776487810377,63.31,77097.1,0.0,0.98976,1e-05,1.60276]
[1776487811218,63.31,77097.1,0.0,0.98976,1e-05,1.60276]
[1776487811438,63.31,77097.1,0.0,0.98976,1e-05,1.60276]
[1776487811523,63.31,77097.1,0.0,0.98976,1e-05,1.60276]
[1776487811574,63.31,77098.44,0.0,0.98977,1e-05,1.60145]
[1776487811692,63.31,77098.44,0.0,0.98977,1e-05,1.60145]
[1776487817426,63.31,77098.84,0.0,0.98978,1e-05,1.60106]
[1776487823468,63.31,77100.31,0.0,0.98979,1e-05,1.59963]
[1776487825482,63.31,77106.9,0.0,0.98983,1e-05,1.59322]
[1776487826556,63.31,77106.9,0.0,0.98983,1e-05,1.59322]
[1776487826702,63.31,77107.53,0.0,0.98984,1e-05,1.59261]
[1776487827014,63.31,77107.53,0.0,0.98984,1e-05,1.59261]
[1776487827197,63.31,77107.53,0.0,0.98984,1e-05,1.59261]
[1776487827496,63.31,77107.56,0.0,0.98984,1e-05,1.59258]
[1776487832615,63.31,77109.83,0.0,0.98987,1e-05,1.58876]
[1776487832695,63.31,77111.33,0.0,0.98988,1e-05,1.58731]
[1776487832984,63.31,77111.33,0.0,0.98988,1e-05,1.58731]
[1776487833193,63.31,77111.33,0.0,0.98988,1e-05,1.58731]
[1776487833537,63.31,77111.9,0.0,0.98988,1e-05,1.58676]
[1776487838573,63.31,77111.95,0.0,0.98988,1e-05,1.58671]
[1776487843608,63.31,77114.44,0.0,0.9899,1e-05,1.5843]
[1776487844860,63.31,77116.11,0.0,0.98991,1e-05,1.58269]
[1776487844947,63.31,77116.11,0.0,0.98991,1e-05,1.58269]
[1776487845094,63.31,77116.11,0.0,0.98991,1e-05,1.58269]
[1776487845195,63.31,77116.11,0.0,0.98991,1e-05,1.58269]
[1776487845622,63.31,77116.5,0.0,0.98991,1e-05,1.58231]
[1776487852671,63.31,77116.68,0.0,0.98992,1e-05,1.58214]
[1776487854717,63.31,77117.18,0.0,0.98992,1e-05,1.58166]
[1776487854941,63.31,77117.18,0.0,0.98992,1e-05,1.58166]
[1776487855034,63.31,77117.18,0.0,0.98992,1e-05,1.58166]
[1776487855196,63.31,77117.18,0.0,0.98992,1e-05,1.58166]
[1776487855297,63.31,77117.44,0.0,0.98992,1e-05,1.5814]
[1776487858713,63.31,77122.07,0.0,0.98995,1e-05,1.57694]
[1776487860043,63.31,77122.07,0.0,0.98995,1e-05,1.57694]
[1776487860194,63.31,77122.07,0.0,0.98995,1e-05,1.57694]
[1776487860300,63.31,77122.07,0.0,0.98995,1e-05,1.57694]
[1776487860442,63.31,77122.07,0.0,0.98995,1e-05,1.57694]
[1776487860507,63.31,77123.54,0.0,0.98996,1e-05,1.57553]
[1776487866768,63.31,77123.33,0.0,0.98996,1e-05,1.57573]
[1776487871804,63.31,77127.94,0.0,0.99,1e-05,1.57131]
[1776487874249,63.31,77128.58,0.0,0.99,1e-05,1.57069]
[1776487874437,63.31,77128.58,0.0,0.99,1e-05,1.57069]
[1776487874537,63.31,77128.98,0.0,0.99,1e-05,1.57031]
[1776487874773,63.31,77128.98,0.0,0.99,1e-05,1.57031]
[1776487874940,63.31,77128.98,0.0,0.99,1e-05,1.57031]
[1776487878852,63.31,77124.71,0.0,0.98997,1e-05,1.57441]
[1776487879906,63.31,77124.71,0.0,0.98997,1e-05,1.57441]
[1776487879941,63.31,77124.71,0.0,0.98997,1e-05,1.57441]
[1776487880175,63.31,77124.71,0.0,0.98997,1e-05,1.57441]
[1776487880194,63.31,77124.71,0.0,0.98997,1e-05,1.57441]
[1776487880277,63.31,77122.8,0.0,0.98996,1e-05,1.57624]
[1776487882696,63.31,77122.08,0.0,0.98995,1e-05,1.57694]
[1776487882881,63.31,77119.72,0.0,0.98994,1e-05,1.57921]
[1776487887178,63.31,77117.52,0.0,0.98992,1e-05,1.58133]
[1776487887195,63.31,77117.52,0.0,0.98992,1e-05,1.58133]
[1776487887581,63.31,77117.52,0.0,0.98992,1e-05,1.58133]
[1776487887683,63.31,77114.91,0.0,0.9899,1e-05,1.58385]
[1776487887699,63.31,77114.91,0.0,0.9899,1e-05,1.58385]
[1776487893962,63.31,77112.84,0.0,0.9899,1e-05,1.58422]
[1776487897764,63.31,77113.79,0.0,0.9899,1e-05,1.58331]
[1776487897939,63.31,77113.79,0.0,0.9899,1e-05,1.58331]
[1776487898096,63.31,77113.79,0.0,0.9899,1e-05,1.58331]
[1776487898202,63.31,77113.79,0.0,0.9899,1e-05,1.58331]
[1776487898253,63.31,77113.79,0.0,0.9899,1e-05,1.58331]
[1776487909066,63.31,77114.54,0.0,0.98991,1e-05,1.58258]
[1776487910745,63.31,77114.82,0.0,0.98991,1e-05,1.58231]
[1776487910941,63.31,77114.82,0.0,0.98991,1e-05,1.58231]
[1776487911148,63.31,77114.82,0.0,0.98991,1e-05,1.58231]
[1776487911196,63.31,77114.82,0.0,0.98991,1e-05,1.58231]
[1776487911274,63.31,77115.68,0.0,0.98992,1e-05,1.58148]
[1776487917124,63.31,77117.01,0.0,0.98993,1e-05,1.5802]
[1776487922159,63.31,77118.66,0.0,0.98994,1e-05,1.57861]
[1776487923984,63.31,77119.19,0.0,0.98994,1e-05,1.5781]
[1776487924193,63.31,77119.19,0.0,0.98994,1e-05,1.5781]
[1776487924304,63.31,77119.19,0.0,0.98994,1e-05,1.5781]
[1776487924443,63.31,77119.19,0.0,0.98994,1e-05,1.5781]
[1776487924474,63.31,77122.98,0.0,0.98997,1e-05,1.57445]
[1776487926187,63.31,77124.54,0.0,0.98998,1e-05,1.57296]
[1776487930215,63.31,77125.1,0.0,0.98999,1e-05,1.57242]
[1776487932068,63.31,77125.48,0.0,0.98999,1e-05,1.57205]
[1776487932193,63.31,77125.48,0.0,0.98999,1e-05,1.57205]
[1776487932229,63.31,77128.1,0.0,0.99001,1e-05,1.56954]
[1776487932748,63.31,77128.1,0.0,0.99001,1e-05,1.56954]
[1776487932940,63.31,77128.1,0.0,0.99001,1e-05,1.56954]
[1776487938074,63.31,77130.93,0.0,0.99003,1e-05,1.56683]
[1776487938198,63.31,77130.93,0.0,0.99003,1e-05,1.56683]
[1776487938271,63.31,77134.85,0.0,0.99006,1e-05,1.56308]
[1776487940443,63.31,77136.7,0.0,0.99007,1e-05,1.56131]
[1776487940692,63.31,77136.7,0.0,0.99007,1e-05,1.56131]
[1776487948341,63.31,77133.48,0.0,0.99005,1e-05,1.56439]
[1776487954384,63.31,77134.69,0.0,0.99006,1e-05,1.56163]
[1776487955017,63.31,77134.69,0.0,0.99006,1e-05,1.56163]
[1776487955152,63.31,77134.69,0.0,0.99006,1e-05,1.56163]
[1776487955189,63.31,77134.69,0.0,0.99006,1e-05,1.56163]
[1776487956397,63.31,77135.29,0.0,0.99007,1e-05,1.56105]
[1776487962440,63.31,77136.51,0.0,0.99008,1e-05,1.55989]
[1776487967475,63.31,77134.92,0.0,0.99007,1e-05,1.56141]
[1776487968080,63.31,77134.92,0.0,0.99007,1e-05,1.56141]
[1776487968195,63.31,77134.92,0.0,0.99007,1e-05,1.56141]
[1776487968716,63.31,77134.92,0.0,0.99007,1e-05,1.56141]
[1776487968482,63.31,77131.97,0.0,0.99004,1e-05,1.56423]
[1776487968940,63.31,77131.97,0.0,0.99004,1e-05,1.56423]
[1776487974525,63.31,77129.43,0.0,0.99003,1e-05,1.56666]
[1776487975461,63.31,77129.43,0.0,0.99003,1e-05,1.56666]
[1776487975694,63.31,77129.43,0.0,0.99003,1e-05,1.56666]
[1776487980185,63.31,77127.04,0.0,0.99001,1e-05,1.56894]
[1776487980447,63.31,77127.04,0.0,0.99001,1e-05,1.56894]
[1776487980567,63.31,77126.54,0.0,0.99001,1e-05,1.56942]
[1776487981008,63.31,77126.54,0.0,0.99001,1e-05,1.56942]
[1776487981176,63.31,77126.54,0.0,0.99001,1e-05,1.56942]
[1776487986610,63.31,77125.67,0.0,0.99,1e-05,1.57026]
[1776487988878,63.31,77125.51,0.0,0.99,1e-05,1.57041]
[1776487988937,63.31,77125.51,0.0,0.99,1e-05,1.57041]
[1776487989530,63.31,77125.51,0.0,0.99,1e-05,1.57041]
[1776487989693,63.31,77125.51,0.0,0.99,1e-05,1.57041]
[1776487989630,63.31,77125.55,0.0,0.99,1e-05,1.57037]
[1776487996679,63.31,77125.59,0.0,0.99,1e-05,1.57033]
[1776488001744,63.31,77125.62,0.0,0.99,1e-05,1.57031]
[1776488001714,63.31,77128.73,0.0,0.99002,1e-05,1.56733]
[1776488001944,63.31,77128.73,0.0,0.99002,1e-05,1.56733]
[1776488002622,63.31,77128.73,0.0,0.99002,1e-05,1.56733]
[1776488002696,63.31,77128.73,0.0,0.99002,1e-05,1.56733]
[1776488002722,63.31,77130.68,0.0,0.99004,1e-05,1.56546]
[1776488004736,63.31,77135.89,0.0,0.99007,1e-05,1.56048]
[1776488005287,63.31,77135.89,0.0,0.99007,1e-05,1.56048]
[1776488005445,63.31,77135.89,0.0,0.99007,1e-05,1.56048]
[1776488005743,63.31,77139.6,0.0,0.9901,1e-05,1.55695]
[1776488006028,63.31,77139.6,0.0,0.9901,1e-05,1.55695]
[1776488006193,63.31,77139.6,0.0,0.9901,1e-05,1.55695]
[1776488006750,63.31,77131.74,0.0,0.99004,1e-05,1.56445]
[1776488008917,63.31,77130.73,0.0,0.99004,1e-05,1.56541]
[1776488008938,63.31,77130.73,0.0,0.99004,1e-05,1.56541]
[1776488015813,63.31,77130.5,0.0,0.99004,1e-05,1.56402]
[1776488016339,63.31,77130.5,0.0,0.99004,1e-05,1.56402]
[1776488016437,63.31,77130.5,0.0,0.99004,1e-05,1.56402]
[1776488016819,63.31,77130.71,0.0,0.99005,1e-05,1.56382]
[1776488016862,63.31,77130.71,0.0,0.99005,1e-05,1.56382]
[1776488016946,63.31,77130.71,0.0,0.99005,1e-05,1.56382]
[1776488022862,63.31,77131.42,0.0,0.99005,1e-05,1.56314]
[1776488029726,63.31,77131.01,0.0,0.99005,1e-05,1.56353]
[1776488029777,63.31,77131.01,0.0,0.99005,1e-05,1.56353]
[1776488029939,63.31,77131.01,0.0,0.99005,1e-05,1.56353]
[1776488030776,63.31,77131.01,0.0,0.99005,1e-05,1.56353]
[1776488030784,63.31,77132.17,0.0,0.99006,1e-05,1.56243]
[1776488030941,63.31,77132.17,0.0,0.99006,1e-05,1.56243]
[1776488039679,63.31,77132.17,0.0,0.99006,1e-05,1.56243]
[1776488040496,63.31,77132.17,0.0,0.99006,1e-05,1.56243]
[1776488040698,63.31,77132.17,0.0,0.99006,1e-05,1.56243]
[1776488043639,63.31,77130.82,0.0,0.99005,1e-05,1.56372]
[1776488043693,63.31,77130.82,0.0,0.99005,1e-05,1.56372]
[1776488043782,63.31,77126.95,0.0,0.99002,1e-05,1.56742]
[1776488044009,63.31,77123.74,0.0,0.99,1e-05,1.5705]
[1776488049044,63.31,77123.81,0.0,0.99,1e-05,1.57043]
[1776488051276,63.31,77125.3,0.0,0.99001,1e-05,1.569]
[1776488051445,63.31,77125.3,0.0,0.99001,1e-05,1.569]
[1776488057100,63.31,77123.43,0.0,0.98999,1e-05,1.57079]
[1776488063142,63.31,77124.81,0.0,0.99,1e-05,1.56947]
[1776488064136,63.31,77124.81,0.0,0.99,1e-05,1.56947]
[1776488064196,63.31,77124.81,0.0,0.99,1e-05,1.56947]
[1776488070191,63.31,77124.76,0.0,0.99,1e-05,1.56952]
[1776488075226,63.31,77124.61,0.0,0.99001,1e-05,1.56805]
[1776488077687,63.31,77124.61,0.0,0.99001,1e-05,1.56805]
[1776488077945,63.31,77124.61,0.0,0.99001,1e-05,1.56805]
[1776488083282,63.31,77124.61,0.0,0.99001,1e-05,1.56805]
[1776488086825,63.31,77124.57,0.0,0.99001,1e-05,1.56809]
[1776488086943,63.31,77124.73,0.0,0.99001,1e-05,1.56793]
[1776488092345,63.31,77125.08,0.0,0.99002,1e-05,1.5676]
[1776488101408,63.31,77125.98,0.0,0.99002,1e-05,1.56674]
[1776488110472,63.31,77125.77,0.0,0.99002,1e-05,1.56694]
[1776488115499,63.31,77125.63,0.0,0.99002,1e-05,1.56707]
[1776488115705,63.31,77125.63,0.0,0.99002,1e-05,1.56707]
[1776488117521,63.31,77121.56,0.0,0.98999,1e-05,1.57097]
[1776488118655,63.31,77121.56,0.0,0.98999,1e-05,1.57097]
[1776488118696,63.31,77121.56,0.0,0.98999,1e-05,1.57097]
[1776488118761,63.31,77119.38,0.0,0.98997,1e-05,1.57307]
[1776488121549,63.31,77117.43,0.0,0.98996,1e-05,1.57494]
[1776488128598,63.31,77117.4,0.0,0.98996,1e-05,1.57497]
[1776488134640,63.31,77116.96,0.0,0.98997,1e-05,1.57378]
[1776488148738,63.31,77116.71,0.0,0.98997,1e-05,1.57402]
[1776488151765,63.31,77116.71,0.0,0.98997,1e-05,1.57402]
[1776488151943,63.31,77116.71,0.0,0.98997,1e-05,1.57402]
[1776488164855,63.31,77113.14,0.0,0.98994,1e-05,1.57745]
[1776488165488,63.31,77113.14,0.0,0.98994,1e-05,1.57745]
[1776488165694,63.31,77113.14,0.0,0.98994,1e-05,1.57745]
[1776488170898,63.31,77116.08,0.0,0.98996,1e-05,1.57462]
[1776488171819,63.31,77116.08,0.0,0.98996,1e-05,1.57462]
[1776488171937,63.31,77116.08,0.0,0.98996,1e-05,1.57462]
[1776488175933,63.31,77120.94,0.0,0.99,1e-05,1.56996]
[1776488180968,63.31,77121.19,0.0,0.99,1e-05,1.56972]
[1776488181975,63.31,77137.58,0.0,0.99011,1e-05,1.55406]
[1776488182895,63.31,77137.58,0.0,0.99011,1e-05,1.55406]
[1776488182981,63.31,77132.34,0.0,0.99008,1e-05,1.55905]
[1776488185081,63.31,77133.06,0.0,0.99008,1e-05,1.55836]
[1776488185392,63.31,77133.06,0.0,0.99008,1e-05,1.55836]
[1776488186003,63.31,77132.75,0.0,0.99008,1e-05,1.55866]
[1776488191041,63.31,77133.46,0.0,0.99009,1e-05,1.55638]
[1776488196076,63.31,77134.18,0.0,0.9901,1e-05,1.55569]
[1776488199204,63.31,77134.15,0.0,0.9901,1e-05,1.55572]
[1776488199571,63.31,77134.15,0.0,0.9901,1e-05,1.55572]
[1776488199694,63.31,77134.15,0.0,0.9901,1e-05,1.55572]
[1776488199795,63.31,77134.02,0.0,0.9901,1e-05,1.55584]
[1776488201198,63.31,77134.09,0.0,0.9901,1e-05,1.55578]
[1776488201201,63.31,77134.09,0.0,0.9901,1e-05,1.55578]
[1776488206548,63.31,77136.4,0.0,0.99012,1e-05,1.55358]
[1776488206695,63.31,77136.4,0.0,0.99012,1e-05,1.55358]
[1776488209660,63.31,77136.87,0.0,0.99012,1e-05,1.55313]
[1776488209694,63.31,77136.87,0.0,0.99012,1e-05,1.55313]
[1776488213195,63.31,77141.93,0.0,0.99015,1e-05,1.54833]
[1776488214202,63.31,77146.01,0.0,0.99018,1e-05,1.54446]
[1776488219237,63.31,77146.9,0.0,0.99019,1e-05,1.54362]
[1776488220478,63.31,77146.9,0.0,0.99019,1e-05,1.54362]
[1776488220693,63.31,77146.9,0.0,0.99019,1e-05,1.54362]
[1776488220765,63.31,77146.65,0.0,0.99019,1e-05,1.54385]
[1776488224272,63.31,77150.7,0.0,0.99022,1e-05,1.54003]
[1776488225195,63.31,77150.7,0.0,0.99022,1e-05,1.54003]
[1776488228440,63.31,77153.65,0.0,0.99024,1e-05,1.53724]
[1776488228690,63.31,77153.65,0.0,0.99024,1e-05,1.53724]
[1776488228790,63.31,77154.29,0.0,0.99024,1e-05,1.53664]
[1776488231081,63.31,77154.32,0.0,0.99024,1e-05,1.53661]
[1776488231322,63.31,77177.18,0.0,0.9904,1e-05,1.51519]
[1776488232329,63.31,77187.56,0.0,0.99047,1e-05,1.50554]
[1776488233336,63.31,77187.35,0.0,0.99047,1e-05,1.50574]
[1776488234478,63.31,77187.35,0.0,0.99047,1e-05,1.50574]
[1776488236437,63.31,77187.39,0.0,0.99047,1e-05,1.5057]
[1776488243603,63.31,77190.18,0.0,0.99049,1e-05,1.50312]
[1776488243686,63.31,77190.18,0.0,0.99049,1e-05,1.50312]
[1776488243705,63.31,77190.61,0.0,0.99049,1e-05,1.50272]
[1776488249448,63.31,77187.41,0.0,0.99047,1e-05,1.50568]
[1776488253475,63.31,77180.71,0.0,0.99043,1e-05,1.51033]
[1776488255490,63.31,77186.77,0.0,0.99048,1e-05,1.50471]
[1776488256944,63.31,77186.77,0.0,0.99048,1e-05,1.50471]
[1776488256974,63.31,77190.4,0.0,0.9905,1e-05,1.50135]
[1776488257188,63.31,77190.4,0.0,0.9905,1e-05,1.50135]
[1776488262539,63.31,77191.67,0.0,0.99051,1e-05,1.50017]
[1776488267573,63.31,77190.44,0.0,0.9905,1e-05,1.50131]
[1776488270272,63.31,77190.17,0.0,0.9905,1e-05,1.50156]
[1776488270444,63.31,77190.17,0.0,0.9905,1e-05,1.50156]
[1776488270595,63.31,77189.67,0.0,0.9905,1e-05,1.50202]
[1776488271244,63.31,77189.67,0.0,0.9905,1e-05,1.50202]
[1776488271436,63.31,77189.67,0.0,0.9905,1e-05,1.50202]
[1776488276637,63.31,77183.75,0.0,0.99046,1e-05,1.50751]
[1776488281429,63.31,77181.3,0.0,0.99044,1e-05,1.50978]
[1776488281442,63.31,77181.3,0.0,0.99044,1e-05,1.50978]
[1776488282029,63.31,77181.3,0.0,0.99044,1e-05,1.50978]
[1776488282044,63.31,77180.36,0.0,0.99043,1e-05,1.51066]
[1776488282190,63.31,77180.36,0.0,0.99043,1e-05,1.51066]
[1776488288725,63.31,77180.59,0.0,0.99043,1e-05,1.51044]
[1776488289729,63.31,77180.59,0.0,0.99043,1e-05,1.51044]
[1776488289909,63.31,77180.59,0.0,0.99043,1e-05,1.51044]
[1776488289941,63.31,77180.59,0.0,0.99043,1e-05,1.51044]
[1776488289958,63.31,77180.75,0.0,0.99043,1e-05,1.51029]
[1776488295774,63.31,77179.42,0.0,0.99043,1e-05,1.51153]
[1776488296670,63.31,77179.42,0.0,0.99043,1e-05,1.51153]
[1776488296701,63.31,77179.42,0.0,0.99043,1e-05,1.51153]
[1776488296914,63.31,77179.42,0.0,0.99043,1e-05,1.51153]
[1776488296941,63.31,77179.42,0.0,0.99043,1e-05,1.51153]
[1776488297012,63.31,77179.2,0.0,0.99042,1e-05,1.51173]
[1776488302823,63.31,77178.51,0.0,0.99042,1e-05,1.51238]
[1776488305172,63.31,77177.3,0.0,0.99041,1e-05,1.5135]
[1776488305192,63.31,77177.3,0.0,0.99041,1e-05,1.5135]
[1776488305372,63.31,77176.51,0.0,0.99041,1e-05,1.51424]
[1776488305438,63.31,77176.51,0.0,0.99041,1e-05,1.51424]
[1776488305844,63.31,77176.3,0.0,0.9904,1e-05,1.51443]
[1776488310713,63.31,77175.63,0.0,0.9904,1e-05,1.51506]
[1776488310879,63.31,77175.63,0.0,0.9904,1e-05,1.51506]
[1776488310946,63.31,77175.63,0.0,0.9904,1e-05,1.51506]
[1776488311039,63.31,77175.06,0.0,0.99041,1e-05,1.51401]
[1776488317931,63.31,77174.35,0.0,0.9904,1e-05,1.51467]
[1776488321716,63.31,77171.93,0.0,0.99038,1e-05,1.51693]
[1776488321940,63.31,77171.93,0.0,0.99038,1e-05,1.51693]
[1776488322167,63.31,77171.93,0.0,0.99038,1e-05,1.51693]
[1776488322194,63.31,77171.93,0.0,0.99038,1e-05,1.51693]
[1776488321959,63.31,77171.61,0.0,0.99038,1e-05,1.51723]
[1776488328001,63.31,77171.82,0.0,0.99038,1e-05,1.51703]
[1776488329763,63.31,77171.21,0.0,0.99038,1e-05,1.5176]
[1776488329947,63.31,77171.21,0.0,0.99038,1e-05,1.5176]
[1776488329961,63.31,77171.21,0.0,0.99038,1e-05,1.5176]
[1776488330196,63.31,77171.21,0.0,0.99038,1e-05,1.5176]
[1776488330000,63.31,77171.21,0.0,0.99038,1e-05,1.5176]
[1776488338071,63.31,77170.85,0.0,0.99038,1e-05,1.51794]
[1776488342403,63.31,77170.42,0.0,0.99037,1e-05,1.51834]
[1776488342438,63.31,77170.42,0.0,0.99037,1e-05,1.51834]
[1776488342454,63.31,77170.42,0.0,0.99037,1e-05,1.51834]
[1776488342688,63.31,77170.42,0.0,0.99037,1e-05,1.51834]
[1776488345123,63.31,77170.33,0.0,0.99037,1e-05,1.51842]
[1776488349291,63.31,77169.82,0.0,0.99037,1e-05,1.5189]
[1776488349447,63.31,77169.82,0.0,0.99037,1e-05,1.5189]
[1776488349478,63.31,77169.82,0.0,0.99037,1e-05,1.5189]
[1776488349694,63.31,77169.82,0.0,0.99037,1e-05,1.5189]
[1776488350159,63.31,77169.79,0.0,0.99037,1e-05,1.51893]
[1776488353180,63.31,77164.73,0.0,0.99033,1e-05,1.52366]
[1776488354665,63.31,77164.48,0.0,0.99033,1e-05,1.52389]
[1776488354699,63.31,77164.48,0.0,0.99033,1e-05,1.52389]
[1776488354780,63.31,77164.48,0.0,0.99033,1e-05,1.52389]
[1776488354945,63.31,77164.48,0.0,0.99033,1e-05,1.52389]
[1776488355194,63.31,77163.18,0.0,0.99032,1e-05,1.52511]
[1776488361236,63.31,77162.83,0.0,0.99032,1e-05,1.52544]
[1776488363004,63.31,77162.16,0.0,0.99032,1e-05,1.52607]
[1776488363196,63.31,77162.16,0.0,0.99032,1e-05,1.52607]
[1776488363197,63.31,77162.16,0.0,0.99032,1e-05,1.52607]
[1776488363037,63.31,77162.16,0.0,0.99032,1e-05,1.52607]
[1776488363446,63.31,77162.16,0.0,0.99032,1e-05,1.52607]
[1776488371307,63.31,77162.2,0.0,0.99033,1e-05,1.52444]
[1776488373377,63.31,77162.2,0.0,0.99033,1e-05,1.52444]
[1776488373445,63.31,77162.2,0.0,0.99033,1e-05,1.52444]
[1776488373470,63.31,77162.2,0.0,0.99033,1e-05,1.52444]
[1776488373697,63.31,77162.2,0.0,0.99033,1e-05,1.52444]
[1776488373797,63.31,77162.2,0.0,0.99033,1e-05,1.52444]
[1776488380369,63.31,77161.07,0.0,0.99032,1e-05,1.5255]
[1776488382050,63.31,77161.07,0.0,0.99032,1e-05,1.5255]
[1776488382198,63.31,77161.07,0.0,0.99032,1e-05,1.5255]
[1776488382228,63.31,77161.07,0.0,0.99032,1e-05,1.5255]
[1776488382255,63.31,77159.7,0.0,0.99031,1e-05,1.52679]
[1776488382443,63.31,77159.7,0.0,0.99031,1e-05,1.52679]
[1776488385404,63.31,77154.6,0.0,0.99027,1e-05,1.53158]
[1776488387418,63.31,77151.51,0.0,0.99025,1e-05,1.53449]
[1776488389402,63.31,77150.86,0.0,0.99025,1e-05,1.5351]
[1776488389440,63.31,77150.86,0.0,0.99025,1e-05,1.5351]
[1776488389986,63.31,77150.86,0.0,0.99025,1e-05,1.5351]
[1776488390192,63.31,77150.86,0.0,0.99025,1e-05,1.5351]
[1776488390071,63.31,77150.86,0.0,0.99025,1e-05,1.5351]
[1776488398020,63.31,77149.33,0.0,0.99024,1e-05,1.53654]
[1776488398210,63.31,77149.33,0.0,0.99024,1e-05,1.53654]
[1776488398217,63.31,77149.33,0.0,0.99024,1e-05,1.53654]
[1776488398277,63.31,77149.33,0.0,0.99024,1e-05,1.53654]
[1776488398457,63.31,77149.33,0.0,0.99024,1e-05,1.53654]
[1776488400509,63.31,77146.12,0.0,0.99021,1e-05,1.53957]
[1776488405544,63.31,77144.43,0.0,0.9902,1e-05,1.54117]
[1776488407558,63.31,77151.04,0.0,0.99025,1e-05,1.53493]
[1776488408625,63.31,77151.04,0.0,0.99025,1e-05,1.53493]
[1776488408697,63.31,77151.04,0.0,0.99025,1e-05,1.53493]
[1776488408861,63.31,77151.04,0.0,0.99025,1e-05,1.53493]
[1776488408948,63.31,77151.04,0.0,0.99025,1e-05,1.53493]
[1776488409038,63.31,77155.49,0.0,0.99028,1e-05,1.53074]
[1776488410579,63.31,77158.8,0.0,0.9903,1e-05,1.52763]
[1776488415370,63.31,77158.93,0.0,0.9903,1e-05,1.52751]
[1776488415446,63.31,77158.93,0.0,0.9903,1e-05,1.52751]
[1776488415754,63.31,77158.93,0.0,0.9903,1e-05,1.52751]
[1776488415948,63.31,77158.93,0.0,0.9903,1e-05,1.52751]
[1776488416031,63.31,77156.7,0.0,0.99029,1e-05,1.5296]
[1776488421656,63.31,77157.24,0.0,0.99029,1e-05,1.5291]
[1776488422887,63.31,77157.24,0.0,0.99029,1e-05,1.5291]
[1776488422944,63.31,77157.24,0.0,0.99029,1e-05,1.5291]
[1776488423172,63.31,77157.24,0.0,0.99029,1e-05,1.5291]
[1776488423207,63.31,77157.24,0.0,0.99029,1e-05,1.5291]
[1776488423215,63.31,77154.76,0.0,0.99027,1e-05,1.53143]
[1776488429712,63.31,77153.51,0.0,0.99027,1e-05,1.5326]
[1776488431174,63.31,77153.51,0.0,0.99027,1e-05,1.5326]
[1776488431192,63.31,77153.51,0.0,0.99027,1e-05,1.5326]
[1776488431210,63.31,77154.79,0.0,0.99028,1e-05,1.52981]
[1776488431758,63.31,77154.79,0.0,0.99028,1e-05,1.52981]
[1776488431947,63.31,77154.79,0.0,0.99028,1e-05,1.52981]
[1776488431976,63.31,77159.14,0.0,0.99031,1e-05,1.52573]
[1776488437769,63.31,77160.0,0.0,0.99032,1e-05,1.52492]
[1776488438686,63.31,77160.0,0.0,0.99032,1e-05,1.52492]
[1776488438945,63.31,77160.0,0.0,0.99032,1e-05,1.52492]
[1776488439023,63.31,77160.0,0.0,0.99032,1e-05,1.52492]
[1776488439197,63.31,77160.0,0.0,0.99032,1e-05,1.52492]
[1776488439235,63.31,77159.97,0.0,0.99032,1e-05,1.52495]
[1776488440791,63.31,77162.81,0.0,0.99034,1e-05,1.52229]
[1776488441803,63.31,77167.57,0.0,0.99037,1e-05,1.51784]
[1776488442808,63.31,77174.53,0.0,0.99042,1e-05,1.51136]
[1776488443968,63.31,77174.53,0.0,0.99042,1e-05,1.51136]
[1776488444200,63.31,77174.53,0.0,0.99042,1e-05,1.51136]
[1776488444297,63.31,77175.52,0.0,0.99043,1e-05,1.51043]
[1776488444707,63.31,77175.52,0.0,0.99043,1e-05,1.51043]
[1776488444942,63.31,77175.52,0.0,0.99043,1e-05,1.51043]
[1776488456907,63.31,77179.12,0.0,0.99045,1e-05,1.50709]
[1776488457914,63.31,77175.89,0.0,0.99043,1e-05,1.51009]
[1776488460582,63.31,77175.72,0.0,0.99043,1e-05,1.51025]
[1776488460702,63.31,77175.72,0.0,0.99043,1e-05,1.51025]
[1776488461016,63.31,77175.72,0.0,0.99043,1e-05,1.51025]
[1776488461195,63.31,77175.72,0.0,0.99043,1e-05,1.51025]
[1776488461285,63.31,77175.57,0.0,0.99043,1e-05,1.51039]
[1776488466977,63.31,77173.89,0.0,0.99042,1e-05,1.51195]
[1776488467984,63.31,77168.24,0.0,0.99038,1e-05,1.51722]
[1776488468629,63.31,77168.24,0.0,0.99038,1e-05,1.51722]
[1776488468694,63.31,77168.24,0.0,0.99038,1e-05,1.51722]
[1776488468991,63.31,77168.27,0.0,0.99038,1e-05,1.51719]
[1776488469379,63.31,77168.27,0.0,0.99038,1e-05,1.51719]
[1776488469445,63.31,77168.27,0.0,0.99038,1e-05,1.51719]
[1776488475035,63.31,77168.32,0.0,0.99038,1e-05,1.51714]
[1776488476042,63.31,77171.87,0.0,0.9904,1e-05,1.51383]
[1776488477103,63.31,77171.87,0.0,0.9904,1e-05,1.51383]
[1776488477201,63.31,77171.87,0.0,0.9904,1e-05,1.51383]
[1776488477295,63.31,77173.07,0.0,0.99041,1e-05,1.51271]
[1776488477865,63.31,77173.07,0.0,0.99041,1e-05,1.51271]
[1776488477944,63.31,77173.07,0.0,0.99041,1e-05,1.51271]
[1776488482918,63.31,77175.13,0.0,0.99042,1e-05,1.5108]
[1776488482943,63.31,77175.13,0.0,0.99042,1e-05,1.5108]
[1776488488130,63.31,77174.95,0.0,0.99042,1e-05,1.51096]
[1776488489492,63.31,77175.35,0.0,0.99043,1e-05,1.51059]
[1776488489697,63.31,77175.35,0.0,0.99043,1e-05,1.51059]
[1776488490318,63.31,77175.35,0.0,0.99043,1e-05,1.51059]
[1776488490329,63.31,77176.56,0.0,0.99043,1e-05,1.50947]
[1776488490443,63.31,77176.56,0.0,0.99043,1e-05,1.50947]
[1776488491151,63.31,77188.03,0.0,0.99052,1e-05,1.49728]
[1776488492158,63.31,77197.8,0.0,0.99059,1e-05,1.48828]
[1776488493165,63.31,77198.1,0.0,0.99059,1e-05,1.488]
[1776488493884,63.31,77198.1,0.0,0.99059,1e-05,1.488]
[1776488493938,63.31,77198.1,0.0,0.99059,1e-05,1.488]
[1776488496204,63.31,77196.67,0.0,0.99058,1e-05,1.48932]
[1776488496216,63.31,77194.18,0.0,0.99056,1e-05,1.49161]
[1776488496438,63.31,77194.18,0.0,0.99056,1e-05,1.49161]
[1776488497193,63.31,77194.0,0.0,0.99056,1e-05,1.49177]
[1776488498605,63.31,77193.78,0.0,0.99056,1e-05,1.49197]
[1776488498697,63.31,77193.78,0.0,0.99056,1e-05,1.49197]
[1776488505249,63.31,77193.75,0.0,0.99056,1e-05,1.492]
[1776488511291,63.31,77193.9,0.0,0.99056,1e-05,1.49186]
[1776488513305,63.31,77197.37,0.0,0.99059,1e-05,1.48867]
[1776488514236,63.31,77197.37,0.0,0.99059,1e-05,1.48867]
[1776488514312,63.31,77197.38,0.0,0.99059,1e-05,1.48866]
[1776488514447,63.31,77197.38,0.0,0.99059,1e-05,1.48866]
[1776488514749,63.31,77197.38,0.0,0.99059,1e-05,1.48866]
[1776488514942,63.31,77197.38,0.0,0.99059,1e-05,1.48866]
[1776488515319,63.31,77197.52,0.0,0.99059,1e-05,1.48854]
[1776488520353,63.31,77198.66,0.0,0.9906,1e-05,1.48749]
[1776488525001,63.31,77199.28,0.0,0.9906,1e-05,1.48692]
[1776488525195,63.31,77199.28,0.0,0.9906,1e-05,1.48692]
[1776488525389,63.31,77200.02,0.0,0.9906,1e-05,1.48624]
[1776488525475,63.31,77200.02,0.0,0.9906,1e-05,1.48624]
[1776488525693,63.31,77200.02,0.0,0.9906,1e-05,1.48624]
[1776488531431,63.31,77201.65,0.0,0.99062,1e-05,1.48475]
[1776488534466,63.31,77201.73,0.0,0.99062,1e-05,1.48467]
[1776488534696,63.31,77201.73,0.0,0.99062,1e-05,1.48467]
[1776488535098,63.31,77201.73,0.0,0.99062,1e-05,1.48467]
[1776488535193,63.31,77201.73,0.0,0.99062,1e-05,1.48467]
[1776488535294,63.31,77202.66,0.0,0.99062,1e-05,1.48382]
[1776488541501,63.31,77202.28,0.0,0.99062,1e-05,1.48417]
[1776488544245,63.31,77202.28,0.0,0.99062,1e-05,1.48417]
[1776488544439,63.31,77202.28,0.0,0.99062,1e-05,1.48417]
[1776488544346,63.31,77201.07,0.0,0.99061,1e-05,1.48528]
[1776488544984,63.31,77201.07,0.0,0.99061,1e-05,1.48528]
[1776488545197,63.31,77201.07,0.0,0.99061,1e-05,1.48528]
[1776488545270,63.31,77199.81,0.0,0.9906,1e-05,1.48643]
[1776488545528,63.31,77197.11,0.0,0.99058,1e-05,1.48891]
[1776488551571,63.31,77196.42,0.0,0.99059,1e-05,1.48799]
[1776488553970,63.31,77196.42,0.0,0.99059,1e-05,1.48799]
[1776488554196,63.31,77196.42,0.0,0.99059,1e-05,1.48799]
[1776488554293,63.31,77196.7,0.0,0.99059,1e-05,1.48773]
[1776488554768,63.31,77196.7,0.0,0.99059,1e-05,1.48773]
[1776488554940,63.31,77196.7,0.0,0.99059,1e-05,1.48773]
[1776488558771,63.31,77198.16,0.0,0.9906,1e-05,1.48639]
[1776488558941,63.31,77198.16,0.0,0.9906,1e-05,1.48639]
[1776488558972,63.31,77200.6,0.0,0.99062,1e-05,1.48415]
[1776488559517,63.31,77200.6,0.0,0.99062,1e-05,1.48415]
[1776488559691,63.31,77200.6,0.0,0.99062,1e-05,1.48415]
[1776488559706,63.31,77202.08,0.0,0.99063,1e-05,1.4828]
[1776488562994,63.31,77202.5,0.0,0.99063,1e-05,1.48241]
[1776488563195,63.31,77202.5,0.0,0.99063,1e-05,1.48241]
[1776488563296,63.31,77210.18,0.0,0.99068,1e-05,1.47539]
[1776488567682,63.31,77207.97,0.0,0.99067,1e-05,1.47741]
[1776488573725,63.31,77208.36,0.0,0.99067,1e-05,1.47705]
[1776488576491,63.31,77208.36,0.0,0.99067,1e-05,1.47705]
[1776488576696,63.31,77208.36,0.0,0.99067,1e-05,1.47705]
[1776488580440,63.31,77209.81,0.0,0.99068,1e-05,1.47573]
[1776488580701,63.31,77210.4,0.0,0.99068,1e-05,1.47519]
[1776488580946,63.31,77210.4,0.0,0.99068,1e-05,1.47519]
[1776488580966,63.31,77211.03,0.0,0.99069,1e-05,1.47462]
[1776488586790,63.31,77211.83,0.0,0.99069,1e-05,1.47389]
[1776488586937,63.31,77211.83,0.0,0.99069,1e-05,1.47389]
[1776488587274,63.31,77211.83,0.0,0.99069,1e-05,1.47389]
[1776488587439,63.31,77211.83,0.0,0.99069,1e-05,1.47389]
[1776488587293,63.31,77215.25,0.0,0.99072,1e-05,1.47077]
[1776488592230,63.31,77216.26,0.0,0.99072,1e-05,1.46986]
[1776488592437,63.31,77216.26,0.0,0.99072,1e-05,1.46986]
[1776488597893,63.31,77218.1,0.0,0.99074,1e-05,1.46818]
[1776488599020,63.31,77218.1,0.0,0.99074,1e-05,1.46818]
[1776488599193,63.31,77218.1,0.0,0.99074,1e-05,1.46818]
[1776488599294,63.31,77214.15,0.0,0.99071,1e-05,1.47177]
[1776488600614,63.31,77214.01,0.0,0.99071,1e-05,1.4719]
[1776488600694,63.31,77214.01,0.0,0.99071,1e-05,1.4719]
[1776488600792,63.31,77214.01,0.0,0.99071,1e-05,1.4719]
[1776488605949,63.31,77216.23,0.0,0.99072,1e-05,1.46988]
[1776488608068,63.31,77217.13,0.0,0.99073,1e-05,1.46906]
[1776488608194,63.31,77217.13,0.0,0.99073,1e-05,1.46906]
[1776488611991,63.31,77215.0,0.0,0.99072,1e-05,1.46946]
[1776488612916,63.31,77215.0,0.0,0.99072,1e-05,1.46946]
[1776488612937,63.31,77215.0,0.0,0.99072,1e-05,1.46946]
[1776488614577,63.31,77212.75,0.0,0.99071,1e-05,1.4715]
[1776488614700,63.31,77212.75,0.0,0.99071,1e-05,1.4715]
[1776488615011,63.31,77211.82,0.0,0.9907,1e-05,1.47235]
[1776488620047,63.31,77211.86,0.0,0.9907,1e-05,1.47231]
[1776488625218,63.31,77212.27,0.0,0.99071,1e-05,1.47194]
[1776488629894,63.31,77212.31,0.0,0.99071,1e-05,1.4719]
[1776488629938,63.31,77212.31,0.0,0.99071,1e-05,1.4719]
[1776488636158,63.31,77212.41,0.0,0.99071,1e-05,1.47181]
[1776488641194,63.31,77212.11,0.0,0.9907,1e-05,1.47208]
[1776488641603,63.31,77212.11,0.0,0.9907,1e-05,1.47208]
[1776488641686,63.31,77212.11,0.0,0.9907,1e-05,1.47208]
[1776488643930,63.31,77213.03,0.0,0.99071,1e-05,1.47125]
[1776488644191,63.31,77213.03,0.0,0.99071,1e-05,1.47125]
[1776488644215,63.31,77212.99,0.0,0.99071,1e-05,1.47128]
[1776488648246,63.31,77209.3,0.0,0.99069,1e-05,1.47465]
[1776488649544,63.31,77205.02,0.0,0.99066,1e-05,1.47855]
[1776488652439,63.31,77202.2,0.0,0.99064,1e-05,1.48113]
[1776488659322,63.31,77202.84,0.0,0.99064,1e-05,1.48055]
[1776488665365,63.31,77202.81,0.0,0.99064,1e-05,1.48057]
[1776488670400,63.31,77206.4,0.0,0.99067,1e-05,1.47729]
[1776488672341,63.31,77206.14,0.0,0.99067,1e-05,1.47598]
[1776488672437,63.31,77206.14,0.0,0.99067,1e-05,1.47598]
[1776488672537,63.31,77205.74,0.0,0.99067,1e-05,1.47634]
[1776488672951,63.31,77205.74,0.0,0.99067,1e-05,1.47634]
[1776488673188,63.31,77205.74,0.0,0.99067,1e-05,1.47634]
[1776488678457,63.31,77206.02,0.0,0.99067,1e-05,1.47609]
[1776488682904,63.31,77206.76,0.0,0.99068,1e-05,1.47541]
[1776488682944,63.31,77206.76,0.0,0.99068,1e-05,1.47541]
[1776488683120,63.31,77206.76,0.0,0.99068,1e-05,1.47541]
[1776488683194,63.31,77206.76,0.0,0.99068,1e-05,1.47541]
[1776488683492,63.31,77206.91,0.0,0.99068,1e-05,1.47528]
[1776488688527,63.31,77207.62,0.0,0.99068,1e-05,1.47463]
[1776488694568,63.31,77207.64,0.0,0.99068,1e-05,1.47461]
[1776488696583,63.31,77212.04,0.0,0.99071,1e-05,1.4706]
[1776488697589,63.31,77215.45,0.0,0.99074,1e-05,1.4675]
[1776488697876,63.31,77215.45,0.0,0.99074,1e-05,1.4675]
[1776488697938,63.31,77215.45,0.0,0.99074,1e-05,1.4675]
[1776488698056,63.31,77215.45,0.0,0.99074,1e-05,1.4675]
[1776488698201,63.31,77215.45,0.0,0.99074,1e-05,1.4675]
[1776488698598,63.31,77216.33,0.0,0.99074,1e-05,1.4667]
[1776488700611,63.31,77220.16,0.0,0.99077,1e-05,1.46323]
[1776488705646,63.31,77221.28,0.0,0.99078,1e-05,1.46221]
[1776488709674,63.31,77225.47,0.0,0.9908,1e-05,1.45842]
[1776488712577,63.31,77225.78,0.0,0.99081,1e-05,1.45814]
[1776488712691,63.31,77226.39,0.0,0.99081,1e-05,1.45759]
[1776488713131,63.31,77226.39,0.0,0.99081,1e-05,1.45759]
[1776488713187,63.31,77226.39,0.0,0.99081,1e-05,1.45759]
[1776488713210,63.31,77226.36,0.0,0.99081,1e-05,1.45762]
[1776488718737,63.31,77225.98,0.0,0.99081,1e-05,1.45796]
[1776488723772,63.31,77225.88,0.0,0.99081,1e-05,1.45805]
[1776488729188,63.31,77225.53,0.0,0.9908,1e-05,1.45837]
[1776488729446,63.31,77225.53,0.0,0.9908,1e-05,1.45837]
[1776488729462,63.31,77225.34,0.0,0.9908,1e-05,1.45854]
[1776488732824,63.31,77225.4,0.0,0.99081,1e-05,1.45695]
[1776488732936,63.31,77225.4,0.0,0.99081,1e-05,1.45695]
[1776488738877,63.31,77225.95,0.0,0.99082,1e-05,1.45645]
[1776488743570,63.31,77225.9,0.0,0.99082,1e-05,1.4565]
[1776488743696,63.31,77225.92,0.0,0.99082,1e-05,1.45648]
[1776488744107,63.31,77225.92,0.0,0.99082,1e-05,1.45648]
[1776488744191,63.31,77225.92,0.0,0.99082,1e-05,1.45648]
[1776488744208,63.31,77225.95,0.0,0.99082,1e-05,1.45645]
[1776488749954,63.31,77227.89,0.0,0.99083,1e-05,1.4547]
[1776488751969,63.31,77221.12,0.0,0.99078,1e-05,1.46082]
[1776488752839,63.31,77221.12,0.0,0.99078,1e-05,1.46082]
[1776488752940,63.31,77221.12,0.0,0.99078,1e-05,1.46082]
[1776488753104,63.31,77221.12,0.0,0.99078,1e-05,1.46082]
[1776488753200,63.31,77221.12,0.0,0.99078,1e-05,1.46082]
[1776488753207,63.31,77220.44,0.0,0.99078,1e-05,1.46143]
[1776488759018,63.31,77218.55,0.0,0.99077,1e-05,1.46315]
[1776488763558,63.31,77218.48,0.0,0.99077,1e-05,1.46321]
[1776488763579,63.31,77218.02,0.0,0.99076,1e-05,1.46363]
[1776488763697,63.31,77218.02,0.0,0.99076,1e-05,1.46363]
[1776488764055,63.31,77218.02,0.0,0.99076,1e-05,1.46363]
[1776488764197,63.31,77218.02,0.0,0.99076,1e-05,1.46363]
[1776488770098,63.31,77216.65,0.0,0.99075,1e-05,1.46487]
[1776488775133,63.31,77217.19,0.0,0.99076,1e-05,1.46438]
[1776488776206,63.31,77217.19,0.0,0.99076,1e-05,1.46438]
[1776488776448,63.31,77217.19,0.0,0.99076,1e-05,1.46438]
[1776488776502,63.31,77217.19,0.0,0.99076,1e-05,1.46438]
[1776488776601,63.31,77217.46,0.0,0.99076,1e-05,1.46413]
[1776488776693,63.31,77217.46,0.0,0.99076,1e-05,1.46413]
[1776488782181,63.31,77220.11,0.0,0.99078,1e-05,1.46173]
[1776488787441,63.31,77220.22,0.0,0.99078,1e-05,1.46163]
[1776488787569,63.31,77220.22,0.0,0.99078,1e-05,1.46163]
[1776488787637,63.31,77220.22,0.0,0.99078,1e-05,1.46163]
[1776488794266,63.31,77220.18,0.0,0.99079,1e-05,1.46013]
[1776488797180,63.31,77220.18,0.0,0.99079,1e-05,1.46013]
[1776488797196,63.31,77220.18,0.0,0.99079,1e-05,1.46013]
[1776488797274,63.31,77220.18,0.0,0.99079,1e-05,1.46013]
[1776488797438,63.31,77220.18,0.0,0.99079,1e-05,1.46013]
[1776488797539,63.31,77220.18,0.0,0.99079,1e-05,1.46013]
[1776488803328,63.31,77219.46,0.0,0.99078,1e-05,1.46078]
[1776488807486,63.31,77220.69,0.0,0.99079,1e-05,1.45967]
[1776488807692,63.31,77220.69,0.0,0.99079,1e-05,1.45967]
[1776488807584,63.31,77220.69,0.0,0.99079,1e-05,1.45967]
[1776488808700,63.31,77220.69,0.0,0.99079,1e-05,1.45967]
[1776488808943,63.31,77220.7,0.0,0.99079,1e-05,1.45966]
[1776488815415,63.31,77221.25,0.0,0.99079,1e-05,1.45916]
[1776488820450,63.31,77221.14,0.0,0.99079,1e-05,1.45926]
[1776488822463,63.31,77221.14,0.0,0.99079,1e-05,1.45926]
[1776488822574,63.31,77221.14,0.0,0.99079,1e-05,1.45926]
[1776488822709,63.31,77221.14,0.0,0.99079,1e-05,1.45926]
[1776488822728,63.31,77221.3,0.0,0.99079,1e-05,1.45911]
[1776488831527,63.31,77221.26,0.0,0.99079,1e-05,1.45915]
[1776488834854,63.31,77220.28,0.0,0.99079,1e-05,1.46004]
[1776488834912,63.31,77220.28,0.0,0.99079,1e-05,1.46004]
[1776488834938,63.31,77220.28,0.0,0.99079,1e-05,1.46004]
[1776488835555,63.31,77220.02,0.0,0.99079,1e-05,1.46027]
[1776488840590,63.31,77218.98,0.0,0.99078,1e-05,1.46121]
[1776488850446,63.31,77218.67,0.0,0.99078,1e-05,1.46149]
[1776488850494,63.31,77218.67,0.0,0.99078,1e-05,1.46149]
[1776488850698,63.31,77218.67,0.0,0.99078,1e-05,1.46149]
[1776488850599,63.31,77218.67,0.0,0.99078,1e-05,1.46149]
[1776488855695,63.31,77219.04,0.0,0.99079,1e-05,1.45962]
[1776488859982,63.31,77219.73,0.0,0.99079,1e-05,1.45899]
[1776488860146,63.31,77219.73,0.0,0.99079,1e-05,1.45899]
[1776488860191,63.31,77219.73,0.0,0.99079,1e-05,1.45899]
[1776488862744,63.31,77220.2,0.0,0.9908,1e-05,1.45857]
[1776488871263,63.31,77220.04,0.0,0.9908,1e-05,1.45871]
[1776488871437,63.31,77220.04,0.0,0.9908,1e-05,1.45871]
[1776488877347,63.31,77220.41,0.0,0.9908,1e-05,1.45838]
[1776488877442,63.31,77220.41,0.0,0.9908,1e-05,1.45838]
[1776488877529,63.31,77220.41,0.0,0.9908,1e-05,1.45838]
[1776488877697,63.31,77220.41,0.0,0.9908,1e-05,1.45838]
[1776488877730,63.31,77219.36,0.0,0.99079,1e-05,1.45933]
[1776488882885,63.31,77217.5,0.0,0.99078,1e-05,1.46101]
[1776488884273,63.31,77217.5,0.0,0.99078,1e-05,1.46101]
[1776488884448,63.31,77217.5,0.0,0.99078,1e-05,1.46101]
[1776488885174,63.31,77217.5,0.0,0.99078,1e-05,1.46101]
[1776488885189,63.31,77217.5,0.0,0.99078,1e-05,1.46101]
[1776488885271,63.31,77217.96,0.0,0.99078,1e-05,1.4606]
[1776488890636,63.31,77218.98,0.0,0.99079,1e-05,1.45967]
[1776488890700,63.31,77218.98,0.0,0.99079,1e-05,1.45967]
[1776488892441,63.31,77217.82,0.0,0.99078,1e-05,1.46072]
[1776488892519,63.31,77217.79,0.0,0.99078,1e-05,1.46075]
[1776488897981,63.31,77217.94,0.0,0.99078,1e-05,1.46061]
[1776488898189,63.31,77217.94,0.0,0.99078,1e-05,1.46061]
[1776488898233,63.31,77217.94,0.0,0.99078,1e-05,1.46061]
[1776488898443,63.31,77217.94,0.0,0.99078,1e-05,1.46061]
[1776488898539,63.31,77217.98,0.0,0.99078,1e-05,1.46058]
[1776488904031,63.31,77220.96,0.0,0.9908,1e-05,1.45788]
[1776488909668,63.31,77220.96,0.0,0.9908,1e-05,1.45788]
[1776488909694,63.31,77220.96,0.0,0.9908,1e-05,1.45788]
[1776488911813,63.31,77220.46,0.0,0.9908,1e-05,1.45833]
[1776488911938,63.31,77220.46,0.0,0.9908,1e-05,1.45833]
[1776488912036,63.31,77220.46,0.0,0.99081,1e-05,1.4568]
[1776488916632,63.31,77220.53,0.0,0.99081,1e-05,1.45673]
[1776488916694,63.31,77220.53,0.0,0.99081,1e-05,1.45673]
[1776488917123,63.31,77224.89,0.0,0.99084,1e-05,1.4528]
[1776488922145,63.31,77226.66,0.0,0.99085,1e-05,1.4512]
[1776488922325,63.31,77226.66,0.0,0.99085,1e-05,1.4512]
[1776488922385,63.31,77227.6,0.0,0.99085,1e-05,1.45036]
[1776488925242,63.31,77227.87,0.0,0.99086,1e-05,1.45011]
[1776488929884,63.31,77227.02,0.0,0.99085,1e-05,1.45088]
[1776488929924,63.31,77227.02,0.0,0.99085,1e-05,1.45088]
[1776488929938,63.31,77227.02,0.0,0.99085,1e-05,1.45088]
[1776488930214,63.31,77227.85,0.0,0.99086,1e-05,1.45013]
[1776488935701,63.31,77227.39,0.0,0.99085,1e-05,1.45055]
[1776488935739,63.31,77227.07,0.0,0.99085,1e-05,1.45083]
[1776488935938,63.31,77227.07,0.0,0.99085,1e-05,1.45083]
[1776488937394,63.31,77227.07,0.0,0.99085,1e-05,1.45083]
[1776488937446,63.31,77227.07,0.0,0.99085,1e-05,1.45083]
[1776488937491,63.31,77226.92,0.0,0.99085,1e-05,1.45097]
[1776488942477,63.31,77227.1,0.0,0.99085,1e-05,1.45081]
[1776488942698,63.31,77227.1,0.0,0.99085,1e-05,1.45081]
[1776488943547,63.31,77227.24,0.0,0.99085,1e-05,1.45068]
[1776488943691,63.31,77227.24,0.0,0.99085,1e-05,1.45068]
[1776488943787,63.31,77228.01,0.0,0.99086,1e-05,1.44999]
[1776488947333,63.31,77230.52,0.0,0.99087,1e-05,1.44773]
[1776488953375,63.31,77230.42,0.0,0.99087,1e-05,1.44782]
[1776488955656,63.31,77231.27,0.0,0.99088,1e-05,1.44706]
[1776488955697,63.31,77231.27,0.0,0.99088,1e-05,1.44706]
[1776488956396,63.31,77234.36,0.0,0.9909,1e-05,1.44428]
[1776488961431,63.31,77235.37,0.0,0.99091,1e-05,1.44338]
[1776488962521,63.31,77235.37,0.0,0.99091,1e-05,1.44338]
[1776488962712,63.31,77235.37,0.0,0.99091,1e-05,1.44338]
[1776488968218,63.31,77235.29,0.0,0.99091,1e-05,1.44345]
[1776488968437,63.31,77235.29,0.0,0.99091,1e-05,1.44345]
[1776488968480,63.31,77235.26,0.0,0.99091,1e-05,1.44348]
[1776488970508,63.31,77235.26,0.0,0.99091,1e-05,1.44348]
[1776488970700,63.31,77235.26,0.0,0.99091,1e-05,1.44348]
[1776488977544,63.31,77235.38,0.0,0.99092,1e-05,1.44184]
[1776488982384,63.31,77235.59,0.0,0.99092,1e-05,1.44165]
[1776488982442,63.31,77235.59,0.0,0.99092,1e-05,1.44165]
[1776488982531,63.31,77235.59,0.0,0.99092,1e-05,1.44165]
[1776488982705,63.31,77235.59,0.0,0.99092,1e-05,1.44165]
[1776488982753,63.31,77235.12,0.0,0.99091,1e-05,1.44207]
[1776488985601,63.31,77244.9,0.0,0.99098,1e-05,1.43333]
[1776488986608,63.31,77248.76,0.0,0.991,1e-05,1.4299]
[1776488987377,63.31,77248.76,0.0,0.991,1e-05,1.4299]
[1776488987438,63.31,77248.76,0.0,0.991,1e-05,1.4299]
[1776488987744,63.31,77248.76,0.0,0.991,1e-05,1.4299]
[1776488987789,63.31,77248.46,0.0,0.991,1e-05,1.43016]
[1776488987946,63.31,77248.46,0.0,0.991,1e-05,1.43016]
[1776488993163,63.31,77248.98,0.0,0.991,1e-05,1.4297]
[1776488993194,63.31,77248.98,0.0,0.991,1e-05,1.4297]
[1776488993571,63.31,77248.98,0.0,0.991,1e-05,1.4297]
[1776488993694,63.31,77248.98,0.0,0.991,1e-05,1.4297]
[1776488993795,63.31,77249.16,0.0,0.99101,1e-05,1.42954]
[1776488995671,63.31,77254.45,0.0,0.99104,1e-05,1.42484]
[1776488997685,63.31,77254.45,0.0,0.99104,1e-05,1.42484]
[1776489001713,63.31,77254.49,0.0,0.99104,1e-05,1.42481]
[1776489002496,63.31,77254.49,0.0,0.99104,1e-05,1.42481]
[1776489002690,63.31,77254.49,0.0,0.99104,1e-05,1.42481]
[1776489002790,63.31,77254.49,0.0,0.99104,1e-05,1.42481]
[1776489003094,63.31,77254.49,0.0,0.99104,1e-05,1.42481]
[1776489003198,63.31,77254.49,0.0,0.99104,1e-05,1.42481]
[1776489008763,63.31,77254.42,0.0,0.99104,1e-05,1.42487]
[1776489012338,63.31,77254.47,0.0,0.99104,1e-05,1.42483]
[1776489012441,63.31,77254.47,0.0,0.99104,1e-05,1.42483]
[1776489012811,63.31,77254.47,0.0,0.99104,1e-05,1.42483]
[1776489012912,63.31,77254.5,0.0,0.99104,1e-05,1.4248]
[1776489012941,63.31,77254.5,0.0,0.99104,1e-05,1.4248]
[1776489018832,63.31,77256.94,0.0,0.99106,1e-05,1.42264]
[1776489019692,63.31,77256.94,0.0,0.99106,1e-05,1.42264]
[1776489019840,63.31,77261.18,0.0,0.99108,1e-05,1.41888]
[1776489019940,63.31,77261.18,0.0,0.99108,1e-05,1.41888]
[1776489020462,63.31,77261.18,0.0,0.99108,1e-05,1.41888]
[1776489020702,63.31,77261.18,0.0,0.99108,1e-05,1.41888]
[1776489020847,63.31,77261.96,0.0,0.99109,1e-05,1.4182]
[1776489025882,63.31,77262.7,0.0,0.99109,1e-05,1.41754]
[1776489029910,63.31,77257.7,0.0,0.99106,1e-05,1.42196]
[1776489030207,63.31,77257.7,0.0,0.99106,1e-05,1.42196]
[1776489030438,63.31,77257.7,0.0,0.99106,1e-05,1.42196]
[1776489030733,63.31,77257.7,0.0,0.99106,1e-05,1.42196]
[1776489030917,63.31,77253.03,0.0,0.99103,1e-05,1.4261]
[1776489035958,63.31,77254.8,0.0,0.99105,1e-05,1.42302]
[1776489045023,63.31,77254.58,0.0,0.99105,1e-05,1.42321]
[1776489046509,63.31,77254.58,0.0,0.99105,1e-05,1.42321]
[1776489046694,63.31,77254.58,0.0,0.99105,1e-05,1.42321]
[1776489046753,63.31,77255.93,0.0,0.99106,1e-05,1.42202]
[1776489047112,63.31,77255.93,0.0,0.99106,1e-05,1.42202]
[1776489047201,63.31,77255.93,0.0,0.99106,1e-05,1.42202]
[1776489051294,63.31,77256.4,0.0,0.99106,1e-05,1.4216]
[1776489051445,63.31,77256.4,0.0,0.99106,1e-05,1.4216]
[1776489051492,63.31,77259.19,0.0,0.99108,1e-05,1.41913]
[1776489055097,63.31,77261.96,0.0,0.9911,1e-05,1.41669]
[1776489060102,63.31,77262.43,0.0,0.9911,1e-05,1.41627]
[1776489061050,63.31,77263.5,0.0,0.99111,1e-05,1.41533]
[1776489061197,63.31,77263.5,0.0,0.99111,1e-05,1.41533]
[1776489062940,63.31,77264.69,0.0,0.99112,1e-05,1.41428]
[1776489062950,63.31,77265.07,0.0,0.99112,1e-05,1.41394]
[1776489068187,63.31,77266.15,0.0,0.99113,1e-05,1.41299]
[1776489070254,63.31,77266.1,0.0,0.99112,1e-05,1.41303]
[1776489070439,63.31,77266.1,0.0,0.99112,1e-05,1.41303]
[1776489075908,63.31,77268.05,0.0,0.99114,1e-05,1.41132]
[1776489075945,63.31,77268.05,0.0,0.99114,1e-05,1.41132]
[1776489076197,63.31,77268.22,0.0,0.99114,1e-05,1.41117]
[1776489076438,63.31,77268.22,0.0,0.99114,1e-05,1.41117]
[1776489076517,63.31,77268.08,0.0,0.99114,1e-05,1.41129]
[1776489078533,63.31,77265.57,0.0,0.99112,1e-05,1.4135]
[1776489078692,63.31,77265.57,0.0,0.99112,1e-05,1.4135]
[1776489084301,63.31,77261.63,0.0,0.9911,1e-05,1.41698]
[1776489086065,63.31,77261.6,0.0,0.9911,1e-05,1.417]
[1776489086200,63.31,77261.6,0.0,0.9911,1e-05,1.417]
[1776489087235,63.31,77259.42,0.0,0.99108,1e-05,1.41893]
[1776489087435,63.31,77259.42,0.0,0.99108,1e-05,1.41893]
[1776489087537,63.31,77258.84,0.0,0.99108,1e-05,1.41944]
[1776489093363,63.31,77257.96,0.0,0.99108,1e-05,1.41871]
[1776489095245,63.31,77257.96,0.0,0.99108,1e-05,1.41871]
[1776489095437,63.31,77257.96,0.0,0.99108,1e-05,1.41871]
[1776489100740,63.31,77257.92,0.0,0.99108,1e-05,1.41874]
[1776489100948,63.31,77257.92,0.0,0.99108,1e-05,1.41874]
[1776489101821,63.31,77255.96,0.0,0.99107,1e-05,1.42048]
[1776489101942,63.31,77255.96,0.0,0.99107,1e-05,1.42048]
[1776489101922,63.31,77255.42,0.0,0.99106,1e-05,1.42095]
[1776489107462,63.31,77252.62,0.0,0.99105,1e-05,1.42343]
[1776489112497,63.31,77252.76,0.0,0.99105,1e-05,1.42331]
[1776489114876,63.31,77252.76,0.0,0.99105,1e-05,1.42331]
[1776489114938,63.31,77252.76,0.0,0.99105,1e-05,1.42331]
[1776489120556,63.31,77253.28,0.0,0.99105,1e-05,1.42285]
[1776489121163,63.31,77253.28,0.0,0.99105,1e-05,1.42285]
[1776489121193,63.31,77253.28,0.0,0.99105,1e-05,1.42285]
[1776489122134,63.31,77253.28,0.0,0.99105,1e-05,1.42285]
[1776489122199,63.31,77253.28,0.0,0.99105,1e-05,1.42285]
[1776489122570,63.31,77255.24,0.0,0.99106,1e-05,1.42111]
[1776489126647,63.31,77256.01,0.0,0.99107,1e-05,1.42043]
[1776489127605,63.31,77261.28,0.0,0.9911,1e-05,1.41578]
[1776489128484,63.31,77261.28,0.0,0.9911,1e-05,1.41578]
[1776489128700,63.31,77261.28,0.0,0.9911,1e-05,1.41578]
[1776489128794,63.31,77263.96,0.0,0.99112,1e-05,1.41341]
[1776489134657,63.31,77264.99,0.0,0.99113,1e-05,1.4125]
[1776489139692,63.31,77265.42,0.0,0.99113,1e-05,1.41213]
[1776489145734,63.31,77266.91,0.0,0.99114,1e-05,1.41081]
[1776489150769,63.31,77267.5,0.0,0.99114,1e-05,1.41029]
[1776489155804,63.31,77269.16,0.0,0.99116,1e-05,1.40733]
[1776489160839,63.31,77269.16,0.0,0.99116,1e-05,1.40733]
[1776489165874,63.31,77268.84,0.0,0.99116,1e-05,1.40761]
[1776489170909,63.31,77268.64,0.0,0.99116,1e-05,1.40779]
[1776489175944,63.31,77268.83,0.0,0.99116,1e-05,1.40762]
[1776489182993,63.31,77268.93,0.0,0.99116,1e-05,1.40753]
[1776489192055,63.31,77268.83,0.0,0.99116,1e-05,1.40762]
[1776489199105,63.31,77269.33,0.0,0.99116,1e-05,1.40718]
[1776489205147,63.31,77268.65,0.0,0.99116,1e-05,1.40778]
[1776489210182,63.31,77268.62,0.0,0.99116,1e-05,1.40781]
[1776489212839,63.31,77268.62,0.0,0.99116,1e-05,1.40781]
[1776489212907,63.31,77282.69,0.0,0.99126,1e-05,1.394]
[1776489213205,63.31,77295.78,0.0,0.99134,1e-05,1.38263]
[1776489214212,63.31,77288.22,0.0,0.99129,1e-05,1.38918]
[1776489216051,63.31,77288.22,0.0,0.99129,1e-05,1.38918]
[1776489216077,63.31,77283.78,0.0,0.99127,1e-05,1.39305]
[1776489217233,63.31,77276.15,0.0,0.99122,1e-05,1.3997]
[1776489219247,63.31,77273.97,0.0,0.9912,1e-05,1.40161]
[1776489224283,63.31,77271.94,0.0,0.99119,1e-05,1.40339]
[1776489227304,63.31,77265.25,0.0,0.99115,1e-05,1.40926]
[1776489231413,63.31,77262.78,0.0,0.99113,1e-05,1.41144]
[1776489231443,63.31,77262.78,0.0,0.99113,1e-05,1.41144]
[1776489231544,63.31,77262.74,0.0,0.99113,1e-05,1.41147]
[1776489237373,63.31,77254.44,0.0,0.99108,1e-05,1.41879]
[1776489239161,63.31,77254.44,0.0,0.99108,1e-05,1.41879]
[1776489239187,63.31,77253.44,0.0,0.99107,1e-05,1.41968]
[1776489239388,63.31,77253.31,0.0,0.99107,1e-05,1.41979]
[1776489240395,63.31,77249.92,0.0,0.99105,1e-05,1.4228]
[1776489241402,63.31,77246.72,0.0,0.99103,1e-05,1.42564]
[1776489242191,63.31,77246.72,0.0,0.99103,1e-05,1.42564]
[1776489242409,63.31,77242.75,0.0,0.991,1e-05,1.42916]
[1776489245010,63.31,77242.89,0.0,0.991,1e-05,1.42904]
[1776489245105,63.31,77246.4,0.0,0.99102,1e-05,1.42592]
[1776489245205,63.31,77246.4,0.0,0.99102,1e-05,1.42592]
[1776489246159,63.31,77246.4,0.0,0.99102,1e-05,1.42592]
[1776489246201,63.31,77247.67,0.0,0.99103,1e-05,1.42479]
[1776489251472,63.31,77246.01,0.0,0.99102,1e-05,1.42627]
[1776489252254,63.31,77246.01,0.0,0.99102,1e-05,1.42627]
[1776489253486,63.31,77240.93,0.0,0.99099,1e-05,1.43078]
[1776489255963,63.31,77241.71,0.0,0.99099,1e-05,1.43009]
[1776489261542,63.31,77237.65,0.0,0.99097,1e-05,1.43371]
[1776489262756,63.31,77237.65,0.0,0.99097,1e-05,1.43371]
[1776489262946,63.31,77237.65,0.0,0.99097,1e-05,1.43371]
[1776489262964,63.31,77238.04,0.0,0.99097,1e-05,1.43336]
[1776489264244,63.31,77238.33,0.0,0.99097,1e-05,1.4331]
[1776489264443,63.31,77238.33,0.0,0.99097,1e-05,1.4331]
[1776489269598,63.31,77238.46,0.0,0.99097,1e-05,1.43298]
[1776489274633,63.31,77238.11,0.0,0.99098,1e-05,1.43177]
[1776489280675,63.31,77238.11,0.0,0.99098,1e-05,1.43177]
[1776489285943,63.31,77238.32,0.0,0.99098,1e-05,1.43159]
[1776489286198,63.31,77238.32,0.0,0.99098,1e-05,1.43159]
[1776489286004,63.31,77238.25,0.0,0.99098,1e-05,1.43165]
[1776489286308,63.31,77238.25,0.0,0.99098,1e-05,1.43165]
[1776489286442,63.31,77238.25,0.0,0.99098,1e-05,1.43165]
[1776489291777,63.31,77238.14,0.0,0.99098,1e-05,1.43175]
[1776489296814,63.31,77238.46,0.0,0.99098,1e-05,1.43146]
[1776489299465,63.31,77239.07,0.0,0.99099,1e-05,1.43092]
[1776489299704,63.31,77239.07,0.0,0.99099,1e-05,1.43092]
[1776489299835,63.31,77239.07,0.0,0.99099,1e-05,1.43092]
[1776489299939,63.31,77239.07,0.0,0.99099,1e-05,1.43092]
[1776489300040,63.31,77239.07,0.0,0.99099,1e-05,1.43092]
[1776489306227,63.31,77237.61,0.0,0.99098,1e-05,1.43222]
[1776489306444,63.31,77237.51,0.0,0.99098,1e-05,1.43231]
[1776489306497,63.31,77237.51,0.0,0.99098,1e-05,1.43231]
[1776489306693,63.31,77237.51,0.0,0.99098,1e-05,1.43231]
[1776489306884,63.31,77235.59,0.0,0.99096,1e-05,1.43402]
[1776489310912,63.31,77231.14,0.0,0.99093,1e-05,1.438]
[1776489311903,63.31,77231.14,0.0,0.99093,1e-05,1.438]
[1776489311942,63.31,77231.14,0.0,0.99093,1e-05,1.438]
[1776489311957,63.31,77230.87,0.0,0.99093,1e-05,1.43824]
[1776489312252,63.31,77230.87,0.0,0.99093,1e-05,1.43824]
[1776489312443,63.31,77230.87,0.0,0.99093,1e-05,1.43824]
[1776489314939,63.31,77225.49,0.0,0.9909,1e-05,1.44306]
[1776489317082,63.31,77223.53,0.0,0.99088,1e-05,1.44482]
[1776489317193,63.31,77223.53,0.0,0.99088,1e-05,1.44482]
[1776489317127,63.31,77222.92,0.0,0.99088,1e-05,1.44536]
[1776489317401,63.31,77222.92,0.0,0.99088,1e-05,1.44536]
[1776489317446,63.31,77222.92,0.0,0.99088,1e-05,1.44536]
[1776489320982,63.31,77226.27,0.0,0.9909,1e-05,1.44236]
[1776489322316,63.31,77226.89,0.0,0.99091,1e-05,1.4418]
[1776489322445,63.31,77226.89,0.0,0.99091,1e-05,1.4418]
[1776489322845,63.31,77226.89,0.0,0.99091,1e-05,1.4418]
[1776489322938,63.31,77226.89,0.0,0.99091,1e-05,1.4418]
[1776489322996,63.31,77227.22,0.0,0.99091,1e-05,1.44151]
[1776489337094,63.31,77227.94,0.0,0.99092,1e-05,1.43933]
[1776489341514,63.31,77228.26,0.0,0.99092,1e-05,1.43905]
[1776489341697,63.31,77228.26,0.0,0.99092,1e-05,1.43905]
[1776489341758,63.31,77228.26,0.0,0.99092,1e-05,1.43905]
[1776489341935,63.31,77228.26,0.0,0.99092,1e-05,1.43905]
[1776489342014,63.31,77228.26,0.0,0.99092,1e-05,1.43905]
[1776489348171,63.31,77228.12,0.0,0.99092,1e-05,1.43917]
[1776489353206,63.31,77229.41,0.0,0.99093,1e-05,1.43802]
[1776489359248,63.31,77228.5,0.0,0.99093,1e-05,1.43883]
[1776489361263,63.31,77224.92,0.0,0.9909,1e-05,1.44204]
[1776489362382,63.31,77223.31,0.0,0.99089,1e-05,1.44348]
[1776489362444,63.31,77223.31,0.0,0.99089,1e-05,1.44348]
[1776489362756,63.31,77223.31,0.0,0.99089,1e-05,1.44348]
[1776489362939,63.31,77223.31,0.0,0.99089,1e-05,1.44348]
[1776489363276,63.31,77222.77,0.0,0.99089,1e-05,1.44397]
[1776489370326,63.31,77221.71,0.0,0.99088,1e-05,1.44492]
[1776489372127,63.31,77221.71,0.0,0.99088,1e-05,1.44492]
[1776489372196,63.31,77221.71,0.0,0.99088,1e-05,1.44492]
[1776489372229,63.31,77221.06,0.0,0.99088,1e-05,1.4455]
[1776489372565,63.31,77221.06,0.0,0.99088,1e-05,1.4455]
[1776489372692,63.31,77221.06,0.0,0.99088,1e-05,1.4455]
[1776489379389,63.31,77219.69,0.0,0.99087,1e-05,1.44673]
[1776489384084,63.31,77221.03,0.0,0.99088,1e-05,1.44553]
[1776489384192,63.31,77221.03,0.0,0.99088,1e-05,1.44553]
[1776489384291,63.31,77226.87,0.0,0.99092,1e-05,1.44029]
[1776489384472,63.31,77226.87,0.0,0.99092,1e-05,1.44029]
[1776489384692,63.31,77226.87,0.0,0.99092,1e-05,1.44029]
[1776489384709,63.31,77230.48,0.0,0.99094,1e-05,1.43706]
[1776489391473,63.31,77229.45,0.0,0.99094,1e-05,1.43645]
[1776489397245,63.31,77229.89,0.0,0.99094,1e-05,1.43606]
[1776489397305,63.31,77230.49,0.0,0.99095,1e-05,1.43552]
[1776489397440,63.31,77230.49,0.0,0.99095,1e-05,1.43552]
[1776489397618,63.31,77230.49,0.0,0.99095,1e-05,1.43552]
[1776489397694,63.31,77230.49,0.0,0.99095,1e-05,1.43552]
[1776489401081,63.31,77230.71,0.0,0.99095,1e-05,1.43533]
[1776489401201,63.31,77230.71,0.0,0.99095,1e-05,1.43533]
[1776489401283,63.31,77231.37,0.0,0.99095,1e-05,1.43474]
[1776489401339,63.31,77231.37,0.0,0.99095,1e-05,1.43474]
[1776489401445,63.31,77231.37,0.0,0.99095,1e-05,1.43474]
[1776489403961,63.31,77235.12,0.0,0.99098,1e-05,1.43139]
[1776489404197,63.31,77235.12,0.0,0.99098,1e-05,1.43139]
[1776489404222,63.31,77236.58,0.0,0.99099,1e-05,1.43009]
[1776489404885,63.31,77236.58,0.0,0.99099,1e-05,1.43009]
[1776489404943,63.31,77236.58,0.0,0.99099,1e-05,1.43009]
[1776489405038,63.31,77239.51,0.0,0.99101,1e-05,1.42748]
[1776489410606,63.31,77240.0,0.0,0.99101,1e-05,1.42705]
[1776489416649,63.31,77239.9,0.0,0.99101,1e-05,1.42714]
[1776489418702,63.31,77239.87,0.0,0.99101,1e-05,1.42716]
[1776489418943,63.31,77239.87,0.0,0.99101,1e-05,1.42716]
[1776489419057,63.31,77239.87,0.0,0.99101,1e-05,1.42716]
[1776489419198,63.31,77239.87,0.0,0.99101,1e-05,1.42716]
[1776489419297,63.31,77239.74,0.0,0.99101,1e-05,1.42728]
[1776489421684,63.31,77234.72,0.0,0.99098,1e-05,1.43175]
[1776489423257,63.31,77234.72,0.0,0.99098,1e-05,1.43175]
[1776489423444,63.31,77233.04,0.0,0.99097,1e-05,1.43325]
[1776489427502,63.31,77231.9,0.0,0.99096,1e-05,1.43426]
[1776489427691,63.31,77231.9,0.0,0.99096,1e-05,1.43426]
[1776489428089,63.31,77231.9,0.0,0.99096,1e-05,1.43426]
[1776489428197,63.31,77231.9,0.0,0.99096,1e-05,1.43426]
[1776489428296,63.31,77232.28,0.0,0.99096,1e-05,1.43392]
[1776489433774,63.31,77232.89,0.0,0.99096,1e-05,1.43338]
[1776489435344,63.31,77232.89,0.0,0.99096,1e-05,1.43338]
[1776489435437,63.31,77232.96,0.0,0.99096,1e-05,1.43332]
[1776489435692,63.31,77232.96,0.0,0.99096,1e-05,1.43332]
[1776489435944,63.31,77232.96,0.0,0.99096,1e-05,1.43332]
[1776489436019,63.31,77233.03,0.0,0.99097,1e-05,1.43326]
[1776489443845,63.31,77233.03,0.0,0.99097,1e-05,1.43326]
[1776489447873,63.31,77230.34,0.0,0.99095,1e-05,1.43566]
[1776489449418,63.31,77229.98,0.0,0.99095,1e-05,1.43598]
[1776489449440,63.31,77229.98,0.0,0.99095,1e-05,1.43598]
[1776489449950,63.31,77229.98,0.0,0.99095,1e-05,1.43598]
[1776489450210,63.31,77229.98,0.0,0.99095,1e-05,1.43598]
[1776489450303,63.31,77229.98,0.0,0.99095,1e-05,1.43598]
[1776489455929,63.31,77230.0,0.0,0.99095,1e-05,1.43443]
[1776489458950,63.31,77233.49,0.0,0.99098,1e-05,1.43132]
[1776489462649,63.31,77234.47,0.0,0.99098,1e-05,1.43045]
[1776489462689,63.31,77234.47,0.0,0.99098,1e-05,1.43045]
[1776489462978,63.31,77240.22,0.0,0.99102,1e-05,1.42533]
[1776489463999,63.31,77240.22,0.0,0.99102,1e-05,1.42533]
[1776489464203,63.31,77240.22,0.0,0.99102,1e-05,1.42533]
[1776489464240,63.31,77245.94,0.0,0.99106,1e-05,1.42026]
[1776489467006,63.31,77252.41,0.0,0.9911,1e-05,1.41454]
[1776489467898,63.31,77252.41,0.0,0.9911,1e-05,1.41454]
[1776489467938,63.31,77252.41,0.0,0.9911,1e-05,1.41454]
[1776489468013,63.31,77252.24,0.0,0.9911,1e-05,1.41469]
[1776489468420,63.31,77252.24,0.0,0.9911,1e-05,1.41469]
[1776489468447,63.31,77252.24,0.0,0.9911,1e-05,1.41469]
[1776489472694,63.31,77251.03,0.0,0.99109,1e-05,1.41576]
[1776489472941,63.31,77251.03,0.0,0.99109,1e-05,1.41576]
[1776489473191,63.31,77251.03,0.0,0.99109,1e-05,1.41576]
[1776489473241,63.31,77250.2,0.0,0.99109,1e-05,1.41649]
[1776489473448,63.31,77250.2,0.0,0.99109,1e-05,1.41649]
[1776489478940,63.31,77251.39,0.0,0.99109,1e-05,1.41544]
[1776489479193,63.31,77251.39,0.0,0.99109,1e-05,1.41544]
[1776489479292,63.31,77249.08,0.0,0.99108,1e-05,1.41748]
[1776489479487,63.31,77249.08,0.0,0.99108,1e-05,1.41748]
[1776489479698,63.31,77249.08,0.0,0.99108,1e-05,1.41748]
[1776489483122,63.31,77246.26,0.0,0.99106,1e-05,1.41998]
[1776489483937,63.31,77246.26,0.0,0.99106,1e-05,1.41998]
[1776489484199,63.31,77246.26,0.0,0.99106,1e-05,1.41998]
[1776489484297,63.31,77245.14,0.0,0.99105,1e-05,1.42097]
[1776489484680,63.31,77245.14,0.0,0.99105,1e-05,1.42097]
[1776489484691,63.31,77245.14,0.0,0.99105,1e-05,1.42097]
[1776489490171,63.31,77245.95,0.0,0.99106,1e-05,1.42025]
[1776489493232,63.31,77247.72,0.0,0.99107,1e-05,1.41868]
[1776489493295,63.31,77248.25,0.0,0.99107,1e-05,1.41821]
[1776489493437,63.31,77248.25,0.0,0.99107,1e-05,1.41821]
[1776489493688,63.31,77248.25,0.0,0.99107,1e-05,1.41821]
[1776489493942,63.31,77248.25,0.0,0.99107,1e-05,1.41821]
[1776489494199,63.31,77248.39,0.0,0.99107,1e-05,1.41809]
[1776489500241,63.31,77248.45,0.0,0.99107,1e-05,1.41804]
[1776489505393,63.31,77249.85,0.0,0.99108,1e-05,1.4168]
[1776489505409,63.31,77250.66,0.0,0.99109,1e-05,1.41608]
[1776489505439,63.31,77250.66,0.0,0.99109,1e-05,1.41608]
[1776489505964,63.31,77250.66,0.0,0.99109,1e-05,1.41608]
[1776489506197,63.31,77250.66,0.0,0.99109,1e-05,1.41608]
[1776489506283,63.31,77251.01,0.0,0.99109,1e-05,1.41577]
[1776489513331,63.31,77251.14,0.0,0.9911,1e-05,1.41415]
[1776489519374,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489520266,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489520437,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489520358,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489520969,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489521202,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489520493,63.31,77250.96,0.0,0.9911,1e-05,1.41431]
[1776489526422,63.31,77249.35,0.0,0.99109,1e-05,1.41573]
[1776489527483,63.31,77247.83,0.0,0.99108,1e-05,1.41707]
[1776489527646,63.31,77247.83,0.0,0.99108,1e-05,1.41707]
[1776489528296,63.31,77247.83,0.0,0.99108,1e-05,1.41707]
[1776489528444,63.31,77247.83,0.0,0.99108,1e-05,1.41707]
[1776489528437,63.31,77243.4,0.0,0.99105,1e-05,1.42099]
[1776489529444,63.31,77240.15,0.0,0.99103,1e-05,1.42388]
[1776489533667,63.31,77240.24,0.0,0.99103,1e-05,1.4238]
[1776489533689,63.31,77240.24,0.0,0.99103,1e-05,1.4238]
[1776489534418,63.31,77240.24,0.0,0.99103,1e-05,1.4238]
[1776489534443,63.31,77240.24,0.0,0.99103,1e-05,1.4238]
[1776489533769,63.31,77240.02,0.0,0.99103,1e-05,1.42399]
[1776489534479,63.31,77237.6,0.0,0.99101,1e-05,1.42614]
[1776489537500,63.31,77234.56,0.0,0.99099,1e-05,1.42884]
[1776489538550,63.31,77234.56,0.0,0.99099,1e-05,1.42884]
[1776489538690,63.31,77234.56,0.0,0.99099,1e-05,1.42884]
[1776489538812,63.31,77234.56,0.0,0.99099,1e-05,1.42884]
[1776489538938,63.31,77234.56,0.0,0.99099,1e-05,1.42884]
[1776489538989,63.31,77233.36,0.0,0.99099,1e-05,1.42991]
[1776489542535,63.31,77230.55,0.0,0.99097,1e-05,1.43242]
[1776489545472,63.31,77230.55,0.0,0.99097,1e-05,1.43242]
[1776489545691,63.31,77230.44,0.0,0.99097,1e-05,1.43252]
[1776489545964,63.31,77230.44,0.0,0.99097,1e-05,1.43252]
[1776489546194,63.31,77230.44,0.0,0.99097,1e-05,1.43252]
[1776489546293,63.31,77229.76,0.0,0.99096,1e-05,1.43312]
[1776489552605,63.31,77229.79,0.0,0.99096,1e-05,1.4331]
[1776489561931,63.31,77228.76,0.0,0.99096,1e-05,1.43402]
[1776489562986,63.31,77228.76,0.0,0.99096,1e-05,1.43402]
[1776489563193,63.31,77228.76,0.0,0.99096,1e-05,1.43402]
[1776489577780,63.31,77229.76,0.0,0.99097,1e-05,1.4316]
[1776489582778,63.31,77229.47,0.0,0.99097,1e-05,1.43186]
[1776489582942,63.31,77229.47,0.0,0.99097,1e-05,1.43186]
[1776489589865,63.31,77226.22,0.0,0.99095,1e-05,1.43476]
[1776489591628,63.31,77226.4,0.0,0.99095,1e-05,1.4346]
[1776489591695,63.31,77226.4,0.0,0.99095,1e-05,1.4346]
[1776489597254,63.31,77226.4,0.0,0.99095,1e-05,1.4346]
[1776489597441,63.31,77226.4,0.0,0.99095,1e-05,1.4346]
[1776489599935,63.31,77222.27,0.0,0.99092,1e-05,1.43829]
[1776489603963,63.31,77218.33,0.0,0.9909,1e-05,1.44182]
[1776489607034,63.31,77218.02,0.0,0.99089,1e-05,1.4421]
[1776489607191,63.31,77218.02,0.0,0.99089,1e-05,1.4421]
[1776489613026,63.31,77216.71,0.0,0.99089,1e-05,1.44328]
[1776489613835,63.31,77216.71,0.0,0.99089,1e-05,1.44328]
[1776489613948,63.31,77216.71,0.0,0.99089,1e-05,1.44328]
[1776489614033,63.31,77211.74,0.0,0.99085,1e-05,1.44774]
[1776489616147,63.31,77211.92,0.0,0.99085,1e-05,1.44758]
[1776489616191,63.31,77211.92,0.0,0.99085,1e-05,1.44758]
[1776489616194,63.31,77217.19,0.0,0.99089,1e-05,1.44284]
[1776489617054,63.31,77222.43,0.0,0.99092,1e-05,1.43815]
[1776489619069,63.31,77222.05,0.0,0.99092,1e-05,1.43849]
[1776489620700,63.31,77221.87,0.0,0.99092,1e-05,1.43865]
[1776489620944,63.31,77221.87,0.0,0.99092,1e-05,1.43865]
[1776489625769,63.31,77223.67,0.0,0.99093,1e-05,1.43704]
[1776489625946,63.31,77223.67,0.0,0.99093,1e-05,1.43704]
[1776489631157,63.31,77220.34,0.0,0.99092,1e-05,1.43849]
[1776489635103,63.31,77220.14,0.0,0.99092,1e-05,1.43867]
[1776489635192,63.31,77220.14,0.0,0.99092,1e-05,1.43867]
[1776489637623,63.31,77220.0,0.0,0.99092,1e-05,1.43879]
[1776489637690,63.31,77220.0,0.0,0.99092,1e-05,1.43879]
[1776489643241,63.31,77218.59,0.0,0.99091,1e-05,1.44006]
[1776489644496,63.31,77218.59,0.0,0.99091,1e-05,1.44006]
[1776489644689,63.31,77218.59,0.0,0.99091,1e-05,1.44006]
[1776489647269,63.31,77221.22,0.0,0.99092,1e-05,1.4377]
[1776489652304,63.31,77222.02,0.0,0.99093,1e-05,1.43698]
[1776489652731,63.31,77222.02,0.0,0.99093,1e-05,1.43698]
[1776489652943,63.31,77222.02,0.0,0.99093,1e-05,1.43698]
[1776489657340,63.31,77224.2,0.0,0.99094,1e-05,1.43503]
[1776489662374,63.31,77224.15,0.0,0.99094,1e-05,1.43508]
[1776489664750,63.31,77224.12,0.0,0.99094,1e-05,1.43511]
[1776489664943,63.31,77224.12,0.0,0.99094,1e-05,1.43511]
[1776489671438,63.31,77224.15,0.0,0.99094,1e-05,1.43508]
[1776489676473,63.31,77224.5,0.0,0.99095,1e-05,1.43477]
[1776489681508,63.31,77224.92,0.0,0.99095,1e-05,1.43439]
[1776489683167,63.31,77225.13,0.0,0.99095,1e-05,1.4342]
[1776489683188,63.31,77225.13,0.0,0.99095,1e-05,1.4342]
[1776489689564,63.31,77224.99,0.0,0.99095,1e-05,1.43433]
[1776489696613,63.31,77224.91,0.0,0.99096,1e-05,1.43287]
[1776489705676,63.31,77225.08,0.0,0.99096,1e-05,1.43272]
[1776489710711,63.31,77224.72,0.0,0.99096,1e-05,1.43304]
[1776489714455,63.31,77224.22,0.0,0.99095,1e-05,1.43349]
[1776489714690,63.31,77224.22,0.0,0.99095,1e-05,1.43349]
[1776489718733,63.31,77223.7,0.0,0.99095,1e-05,1.43395]
[1776489724809,63.31,77221.16,0.0,0.99093,1e-05,1.43622]
[1776489725816,63.31,77218.66,0.0,0.99092,1e-05,1.43846]
[1776489727830,63.31,77216.3,0.0,0.9909,1e-05,1.44058]
[1776489733872,63.31,77212.03,0.0,0.99087,1e-05,1.44441]
[1776489737900,63.31,77208.37,0.0,0.99085,1e-05,1.4477]
[1776489738907,63.31,77204.21,0.0,0.99082,1e-05,1.45145]
[1776489743941,63.31,77204.82,0.0,0.99083,1e-05,1.4509]
[1776489748977,63.31,77204.82,0.0,0.99083,1e-05,1.4509]
[1776489759049,63.31,77203.32,0.0,0.99082,1e-05,1.45072]
[1776489764084,63.31,77202.07,0.0,0.99082,1e-05,1.45184]
[1776489769119,63.31,77207.51,0.0,0.99085,1e-05,1.44694]
[1776489774153,63.31,77207.74,0.0,0.99085,1e-05,1.44673]
[1776489779192,63.31,77207.82,0.0,0.99085,1e-05,1.44666]
[1776489785236,63.31,77207.85,0.0,0.99085,1e-05,1.44663]
[1776489790275,63.31,77207.99,0.0,0.99086,1e-05,1.44651]
[1776489797324,63.31,77208.14,0.0,0.99086,1e-05,1.44637]
[1776489803266,63.31,77208.14,0.0,0.99086,1e-05,1.44637]
[1776489809411,63.31,77209.51,0.0,0.99087,1e-05,1.44514]
[1776489815452,63.31,77209.89,0.0,0.99088,1e-05,1.44326]
[1776489824514,63.31,77210.29,0.0,0.99088,1e-05,1.4429]
[1776489830557,63.31,77209.9,0.0,0.99088,1e-05,1.44325]
[1776489833578,63.31,77207.69,0.0,0.99086,1e-05,1.44524]
[1776489835592,63.31,77204.36,0.0,0.99084,1e-05,1.44824]
[1776489839620,63.31,77200.31,0.0,0.99081,1e-05,1.45189]
[1776489843648,63.31,77197.07,0.0,0.99079,1e-05,1.45482]
[1776489844655,63.31,77195.0,0.0,0.99078,1e-05,1.45669]
[1776489849690,63.31,77193.58,0.0,0.99077,1e-05,1.45798]
[1776489854326,63.31,77194.88,0.0,0.99078,1e-05,1.4568]
[1776489854440,63.31,77194.88,0.0,0.99078,1e-05,1.4568]
[1776489854724,63.31,77196.59,0.0,0.99079,1e-05,1.45525]
[1776489856738,63.31,77198.48,0.0,0.9908,1e-05,1.45354]
[1776489859938,63.31,77198.79,0.0,0.9908,1e-05,1.45326]
[1776489860766,63.31,77197.18,0.0,0.99079,1e-05,1.45472]
[1776489862781,63.31,77194.56,0.0,0.99078,1e-05,1.45709]
[1776489866808,63.31,77191.73,0.0,0.99076,1e-05,1.45966]
[1776489869946,63.31,77190.64,0.0,0.99075,1e-05,1.46064]
[1776489870047,63.31,77189.51,0.0,0.99074,1e-05,1.46167]
[1776489876879,63.31,77188.79,0.0,0.99075,1e-05,1.46078]
[1776489879900,63.31,77185.9,0.0,0.99073,1e-05,1.4634]
[1776489881362,63.31,77185.9,0.0,0.99073,1e-05,1.4634]
[1776489881443,63.31,77185.9,0.0,0.99073,1e-05,1.4634]
[1776489881463,63.31,77182.21,0.0,0.9907,1e-05,1.46676]
[1776489886948,63.31,77181.08,0.0,0.99069,1e-05,1.46779]
[1776489887956,63.31,77178.91,0.0,0.99068,1e-05,1.46977]
[1776489888963,63.31,77173.79,0.0,0.99065,1e-05,1.47444]
[1776489889945,63.31,77173.79,0.0,0.99065,1e-05,1.47444]
[1776489889970,63.31,77173.51,0.0,0.99064,1e-05,1.4747]
[1776489892816,63.31,77171.93,0.0,0.99063,1e-05,1.47615]
[1776489893001,63.31,77214.38,0.0,0.99092,1e-05,1.4377]
[1776489894008,63.31,77224.8,0.0,0.99099,1e-05,1.42839]
[1776489895015,63.31,77222.12,0.0,0.99097,1e-05,1.43078]
[1776489896137,63.31,77222.12,0.0,0.99097,1e-05,1.43078]
[1776489896229,63.31,77221.98,0.0,0.99097,1e-05,1.43091]
[1776489902065,63.31,77225.2,0.0,0.99099,1e-05,1.42804]
[1776489907099,63.31,77224.83,0.0,0.99099,1e-05,1.42837]
[1776489913135,63.31,77224.83,0.0,0.99099,1e-05,1.42837]
[1776489913141,63.31,77219.69,0.0,0.99095,1e-05,1.43295]
[1776489914148,63.31,77211.51,0.0,0.9909,1e-05,1.44027]
[1776489915155,63.31,77206.5,0.0,0.99086,1e-05,1.44477]
[1776489916162,63.31,77201.28,0.0,0.99083,1e-05,1.44948]
[1776489917169,63.31,77199.07,0.0,0.99082,1e-05,1.45147]
[1776489919185,63.31,77194.09,0.0,0.99078,1e-05,1.45597]
[1776489919944,63.31,77194.09,0.0,0.99078,1e-05,1.45597]
[1776489920199,63.31,77194.09,0.0,0.99078,1e-05,1.45597]
[1776489920204,63.31,77188.5,0.0,0.99074,1e-05,1.46104]
[1776489921196,63.31,77185.51,0.0,0.99072,1e-05,1.46375]
[1776489922199,63.31,77185.51,0.0,0.99072,1e-05,1.46375]
[1776489927240,63.31,77185.95,0.0,0.99073,1e-05,1.46335]
[1776489927888,63.31,77185.95,0.0,0.99073,1e-05,1.46335]
[1776489927943,63.31,77185.95,0.0,0.99073,1e-05,1.46335]
[1776489933282,63.31,77186.16,0.0,0.99074,1e-05,1.46161]
[1776489939324,63.31,77186.14,0.0,0.99074,1e-05,1.46163]
[1776489944359,63.31,77186.3,0.0,0.99074,1e-05,1.46149]
[1776489946197,63.31,77186.38,0.0,0.99074,1e-05,1.46141]
[1776489947420,63.31,77186.38,0.0,0.99074,1e-05,1.46141]
[1776489947449,63.31,77186.38,0.0,0.99074,1e-05,1.46141]
[1776489947521,63.31,77186.45,0.0,0.99074,1e-05,1.46135]
[1776489953422,63.31,77186.38,0.0,0.99074,1e-05,1.46141]
[1776489958457,63.31,77188.07,0.0,0.99075,1e-05,1.45988]
[1776489959646,63.31,77188.07,0.0,0.99075,1e-05,1.45988]
[1776489959694,63.31,77188.07,0.0,0.99075,1e-05,1.45988]
[1776489959790,63.31,77188.17,0.0,0.99075,1e-05,1.45979]
[1776489964501,63.31,77192.69,0.0,0.99078,1e-05,1.45569]
[1776489969537,63.31,77195.52,0.0,0.9908,1e-05,1.45313]
[1776489971784,63.31,77196.93,0.0,0.99081,1e-05,1.45186]
[1776489971790,63.31,77196.93,0.0,0.99081,1e-05,1.45186]
[1776489971886,63.31,77199.11,0.0,0.99083,1e-05,1.44989]
[1776489971941,63.31,77199.11,0.0,0.99083,1e-05,1.44989]
[1776489977607,63.31,77200.23,0.0,0.99083,1e-05,1.44888]
[1776489979919,63.31,77200.58,0.0,0.99083,1e-05,1.44857]
[1776489979943,63.31,77201.12,0.0,0.99084,1e-05,1.44808]
[1776489979986,63.31,77201.12,0.0,0.99084,1e-05,1.44808]
[1776489980209,63.31,77201.12,0.0,0.99084,1e-05,1.44808]
[1776489980634,63.31,77201.29,0.0,0.99084,1e-05,1.44793]
[1776489985669,63.31,77201.4,0.0,0.99084,1e-05,1.44783]
[1776489988690,63.31,77206.29,0.0,0.99087,1e-05,1.44343]
[1776489989131,63.31,77206.29,0.0,0.99087,1e-05,1.44343]
[1776489989180,63.31,77206.29,0.0,0.99087,1e-05,1.44343]
[1776489989199,63.31,77206.29,0.0,0.99087,1e-05,1.44343]
[1776489989697,63.31,77206.94,0.0,0.99088,1e-05,1.44284]
[1776489993725,63.31,77203.73,0.0,0.99087,1e-05,1.44419]
[1776489994731,63.31,77200.07,0.0,0.99084,1e-05,1.44749]
[1776489995505,63.31,77200.07,0.0,0.99084,1e-05,1.44749]
[1776489995590,63.31,77200.07,0.0,0.99084,1e-05,1.44749]
[1776489995695,63.31,77200.07,0.0,0.99084,1e-05,1.44749]
[1776489995739,63.31,77199.38,0.0,0.99084,1e-05,1.44811]
[1776490001781,63.31,77199.41,0.0,0.99084,1e-05,1.44808]
[1776490003679,63.31,77199.38,0.0,0.99084,1e-05,1.44811]
[1776490003702,63.31,77199.38,0.0,0.99084,1e-05,1.44811]
[1776490003730,63.31,77199.38,0.0,0.99084,1e-05,1.44811]
[1776490003795,63.31,77199.16,0.0,0.99083,1e-05,1.44831]
[1776490011851,63.31,77198.01,0.0,0.99083,1e-05,1.44934]
[1776490013884,63.31,77197.98,0.0,0.99083,1e-05,1.44937]
[1776490013938,63.31,77197.98,0.0,0.99083,1e-05,1.44937]
[1776490013943,63.31,77197.98,0.0,0.99083,1e-05,1.44937]
[1776490013935,63.31,77198.16,0.0,0.99083,1e-05,1.44921]
[1776490014192,63.31,77198.16,0.0,0.99083,1e-05,1.44921]
[1776490019907,63.31,77198.16,0.0,0.99083,1e-05,1.44921]
[1776490024942,63.31,77199.45,0.0,0.99084,1e-05,1.44804]
[1776490028970,63.31,77195.46,0.0,0.99081,1e-05,1.45164]
[1776490031476,63.31,77196.61,0.0,0.99082,1e-05,1.45061]
[1776490031692,63.31,77196.61,0.0,0.99082,1e-05,1.45061]
[1776490031791,63.31,77194.67,0.0,0.9908,1e-05,1.45236]
[1776490037027,63.31,77194.41,0.0,0.9908,1e-05,1.45259]
[1776490042061,63.31,77193.18,0.0,0.99079,1e-05,1.45371]
[1776490044592,63.31,77192.5,0.0,0.99079,1e-05,1.45432]
[1776490044695,63.31,77192.5,0.0,0.99079,1e-05,1.45432]
[1776490044793,63.31,77192.44,0.0,0.99079,1e-05,1.45437]
[1776490050118,63.31,77191.3,0.0,0.99078,1e-05,1.45541]
[1776490057167,63.31,77191.26,0.0,0.99079,1e-05,1.4539]
[1776490065223,63.31,77191.4,0.0,0.99079,1e-05,1.45377]
[1776490072272,63.31,77192.05,0.0,0.9908,1e-05,1.45318]
[1776490075884,63.31,77194.24,0.0,0.99081,1e-05,1.4512]
[1776490075943,63.31,77194.24,0.0,0.99081,1e-05,1.4512]
[1776490075944,63.31,77194.24,0.0,0.99081,1e-05,1.4512]
[1776490075923,63.31,77196.15,0.0,0.99082,1e-05,1.44948]
[1776490076193,63.31,77196.15,0.0,0.99082,1e-05,1.44948]
[1776490082342,63.31,77199.53,0.0,0.99085,1e-05,1.44643]
[1776490084428,63.31,77199.53,0.0,0.99085,1e-05,1.44643]
[1776490084447,63.31,77199.53,0.0,0.99085,1e-05,1.44643]
[1776490084498,63.31,77199.53,0.0,0.99085,1e-05,1.44643]
[1776490084692,63.31,77199.53,0.0,0.99085,1e-05,1.44643]
[1776490084715,63.31,77199.53,0.0,0.99085,1e-05,1.44643]
[1776490090398,63.31,77201.73,0.0,0.99086,1e-05,1.44445]
[1776490092410,63.31,77201.84,0.0,0.99086,1e-05,1.44435]
[1776490092447,63.31,77201.84,0.0,0.99086,1e-05,1.44435]
[1776490092690,63.31,77201.84,0.0,0.99086,1e-05,1.44435]
[1776490092789,63.31,77201.94,0.0,0.99086,1e-05,1.44426]
[1776490098455,63.31,77201.91,0.0,0.99086,1e-05,1.44429]
[1776490108525,63.31,77201.91,0.0,0.99086,1e-05,1.44429]
[1776490110434,63.31,77201.91,0.0,0.99086,1e-05,1.44429]
[1776490110482,63.31,77201.91,0.0,0.99086,1e-05,1.44429]
[1776490110696,63.31,77201.91,0.0,0.99086,1e-05,1.44429]
[1776490110784,63.31,77201.91,0.0,0.99086,1e-05,1.44429]
[1776490115575,63.31,77199.7,0.0,0.99086,1e-05,1.44474]
[1776490116714,63.31,77199.7,0.0,0.99086,1e-05,1.44474]
[1776490116754,63.31,77199.7,0.0,0.99086,1e-05,1.44474]
[1776490116942,63.31,77199.7,0.0,0.99086,1e-05,1.44474]
[1776490117024,63.31,77196.87,0.0,0.99084,1e-05,1.44729]
[1776490122225,63.31,77197.41,0.0,0.99084,1e-05,1.4468]
[1776490122292,63.31,77197.41,0.0,0.99084,1e-05,1.4468]
[1776490122444,63.31,77197.41,0.0,0.99084,1e-05,1.4468]
[1776490122624,63.31,77196.97,0.0,0.99084,1e-05,1.4472]
[1776490129673,63.31,77197.44,0.0,0.99084,1e-05,1.44678]
[1776490134703,63.31,77197.63,0.0,0.99084,1e-05,1.44661]
[1776490134712,63.31,77197.63,0.0,0.99084,1e-05,1.44661]
[1776490134944,63.31,77197.63,0.0,0.99084,1e-05,1.44661]
[1776490135043,63.31,77197.63,0.0,0.99084,1e-05,1.44661]
[1776490143772,63.31,77197.93,0.0,0.99085,1e-05,1.44633]
[1776490148809,63.31,77198.3,0.0,0.99085,1e-05,1.446]
[1776490150384,63.31,77199.96,0.0,0.99086,1e-05,1.44451]
[1776490150429,63.31,77199.96,0.0,0.99086,1e-05,1.44451]
[1776490150441,63.31,77199.96,0.0,0.99086,1e-05,1.44451]
[1776490150823,63.31,77199.98,0.0,0.99086,1e-05,1.44449]
[1776490155859,63.31,77199.94,0.0,0.99086,1e-05,1.44453]
[1776490160500,63.31,77197.53,0.0,0.99084,1e-05,1.4467]
[1776490160691,63.31,77197.53,0.0,0.99084,1e-05,1.4467]
[1776490160930,63.31,77196.97,0.0,0.99084,1e-05,1.4472]
[1776490167979,63.31,77194.91,0.0,0.99083,1e-05,1.44906]
[1776490168987,63.31,77194.91,0.0,0.99083,1e-05,1.44906]
[1776490169123,63.31,77194.64,0.0,0.99082,1e-05,1.4493]
[1776490169200,63.31,77194.64,0.0,0.99082,1e-05,1.4493]
[1776490169993,63.31,77194.57,0.0,0.99082,1e-05,1.44936]
[1776490175028,63.31,77194.96,0.0,0.99084,1e-05,1.44747]
[1776490185099,63.31,77195.28,0.0,0.99084,1e-05,1.44718]
[1776490190134,63.31,77194.17,0.0,0.99083,1e-05,1.44818]
[1776490195169,63.31,77192.81,0.0,0.99082,1e-05,1.44941]
[1776490197052,63.31,77192.81,0.0,0.99082,1e-05,1.44941]
[1776490196176,63.31,77189.11,0.0,0.9908,1e-05,1.45275]
[1776490197205,63.31,77189.11,0.0,0.9908,1e-05,1.45275]
[1776490197209,63.31,77189.11,0.0,0.9908,1e-05,1.45275]
[1776490197441,63.31,77189.11,0.0,0.9908,1e-05,1.45275]
[1776490197540,63.31,77187.11,0.0,0.99078,1e-05,1.45456]
[1776490201211,63.31,77182.67,0.0,0.99075,1e-05,1.45859]
[1776490202303,63.31,77182.67,0.0,0.99075,1e-05,1.45859]
[1776490202447,63.31,77182.67,0.0,0.99075,1e-05,1.45859]
[1776490206252,63.31,77187.26,0.0,0.99078,1e-05,1.45443]
[1776490207879,63.31,77187.26,0.0,0.99078,1e-05,1.45443]
[1776490207940,63.31,77187.26,0.0,0.99078,1e-05,1.45443]
[1776490208092,63.31,77187.26,0.0,0.99078,1e-05,1.45443]
[1776490208103,63.31,77189.9,0.0,0.9908,1e-05,1.45204]
[1776490208199,63.31,77189.9,0.0,0.9908,1e-05,1.45204]
[1776490213301,63.31,77189.74,0.0,0.9908,1e-05,1.45218]
[1776490218336,63.31,77187.01,0.0,0.99078,1e-05,1.45465]
[1776490220195,63.31,77185.65,0.0,0.99077,1e-05,1.45588]
[1776490220446,63.31,77185.65,0.0,0.99077,1e-05,1.45588]
[1776490226392,63.31,77183.84,0.0,0.99076,1e-05,1.45752]
[1776490227895,63.31,77183.84,0.0,0.99076,1e-05,1.45752]
[1776490227943,63.31,77183.84,0.0,0.99076,1e-05,1.45752]
[1776490228171,63.31,77183.84,0.0,0.99076,1e-05,1.45752]
[1776490228173,63.31,77183.84,0.0,0.99076,1e-05,1.45752]
[1776490228206,63.31,77183.84,0.0,0.99076,1e-05,1.45752]
[1776490233441,63.31,77183.23,0.0,0.99077,1e-05,1.45653]
[1776490240490,63.31,77183.27,0.0,0.99077,1e-05,1.45649]
[1776490241861,63.31,77183.27,0.0,0.99077,1e-05,1.45649]
[1776490241940,63.31,77183.27,0.0,0.99077,1e-05,1.45649]
[1776490244518,63.31,77186.18,0.0,0.99079,1e-05,1.45386]
[1776490246518,63.31,77185.65,0.0,0.99078,1e-05,1.45434]
[1776490246697,63.31,77185.65,0.0,0.99078,1e-05,1.45434]
[1776490246797,63.31,77184.86,0.0,0.99078,1e-05,1.45505]
[1776490252574,63.31,77183.54,0.0,0.99077,1e-05,1.45625]
[1776490261095,63.31,77183.48,0.0,0.99077,1e-05,1.4563]
[1776490261199,63.31,77183.48,0.0,0.99077,1e-05,1.4563]
[1776490266830,63.31,77184.95,0.0,0.99078,1e-05,1.45497]
[1776490266942,63.31,77184.95,0.0,0.99078,1e-05,1.45497]
[1776490267165,63.31,77184.95,0.0,0.99078,1e-05,1.45497]
[1776490267202,63.31,77184.95,0.0,0.99078,1e-05,1.45497]
[1776490267039,63.31,77188.3,0.0,0.9908,1e-05,1.45194]
[1776490267680,63.31,77188.34,0.0,0.9908,1e-05,1.4519]
[1776490270232,63.31,77188.54,0.0,0.9908,1e-05,1.45172]
[1776490270449,63.31,77188.54,0.0,0.9908,1e-05,1.45172]
[1776490277750,63.31,77189.32,0.0,0.99081,1e-05,1.45102]
[1776490278682,63.31,77189.32,0.0,0.99081,1e-05,1.45102]
[1776490278946,63.31,77189.32,0.0,0.99081,1e-05,1.45102]
[1776490279177,63.31,77189.32,0.0,0.99081,1e-05,1.45102]
[1776490279193,63.31,77189.32,0.0,0.99081,1e-05,1.45102]
[1776490279186,63.31,77189.25,0.0,0.99081,1e-05,1.45108]
[1776490282721,63.31,77189.25,0.0,0.99081,1e-05,1.45108]
[1776490282947,63.31,77189.25,0.0,0.99081,1e-05,1.45108]
[1776490290841,63.31,77186.17,0.0,0.99079,1e-05,1.45387]
[1776490294666,63.31,77185.21,0.0,0.99079,1e-05,1.45319]
[1776490294690,63.31,77185.21,0.0,0.99079,1e-05,1.45319]
[1776490295264,63.31,77185.04,0.0,0.99079,1e-05,1.45334]
[1776490295448,63.31,77185.04,0.0,0.99079,1e-05,1.45334]
[1776490295876,63.31,77184.97,0.0,0.99079,1e-05,1.45341]
[1776490300911,63.31,77185.0,0.0,0.99079,1e-05,1.45338]
[1776490305946,63.31,77184.86,0.0,0.99079,1e-05,1.45351]
[1776490310981,63.31,77184.48,0.0,0.99078,1e-05,1.45385]
[1776490312859,63.31,77183.05,0.0,0.99077,1e-05,1.45514]
[1776490312938,63.31,77183.05,0.0,0.99077,1e-05,1.45514]
[1776490319037,63.31,77181.12,0.0,0.99076,1e-05,1.45689]
[1776490321101,63.31,77181.08,0.0,0.99076,1e-05,1.45693]
[1776490321191,63.31,77181.08,0.0,0.99076,1e-05,1.45693]
[1776490321856,63.31,77180.53,0.0,0.99076,1e-05,1.45743]
[1776490321939,63.31,77180.53,0.0,0.99076,1e-05,1.45743]
[1776490322058,63.31,77180.35,0.0,0.99076,1e-05,1.45759]
[1776490329107,63.31,77180.15,0.0,0.99076,1e-05,1.45777]
[1776490334142,63.31,77179.65,0.0,0.99075,1e-05,1.45823]
[1776490340184,63.31,77179.0,0.0,0.99075,1e-05,1.45882]
[1776490350254,63.31,77179.29,0.0,0.99075,1e-05,1.45855]
[1776490355289,63.31,77179.07,0.0,0.99076,1e-05,1.4572]
[1776490357459,63.31,77179.07,0.0,0.99076,1e-05,1.4572]
[1776490357696,63.31,77179.07,0.0,0.99076,1e-05,1.4572]
[1776490358311,63.31,77175.27,0.0,0.99073,1e-05,1.46065]
[1776490359678,63.31,77175.27,0.0,0.99073,1e-05,1.46065]
[1776490359691,63.31,77175.27,0.0,0.99073,1e-05,1.46065]
[1776490359774,63.31,77172.11,0.0,0.99071,1e-05,1.46353]
[1776490365359,63.31,77169.54,0.0,0.99069,1e-05,1.46587]
[1776490370394,63.31,77169.23,0.0,0.99069,1e-05,1.46615]
[1776490376228,63.31,77169.02,0.0,0.99069,1e-05,1.46634]
[1776490376441,63.31,77169.02,0.0,0.99069,1e-05,1.46634]
[1776490379457,63.31,77164.96,0.0,0.99066,1e-05,1.47005]
[1776490382032,63.31,77164.96,0.0,0.99066,1e-05,1.47005]
[1776490382193,63.31,77164.96,0.0,0.99066,1e-05,1.47005]
[1776490382907,63.31,77163.48,0.0,0.99065,1e-05,1.4714]
[1776490382956,63.31,77163.48,0.0,0.99065,1e-05,1.4714]
[1776490383053,63.31,77160.63,0.0,0.99063,1e-05,1.47401]
[1776490388520,63.31,77160.45,0.0,0.99063,1e-05,1.47417]
[1776490389949,63.31,77160.45,0.0,0.99063,1e-05,1.47417]
[1776490390197,63.31,77160.45,0.0,0.99063,1e-05,1.47417]
[1776490391541,63.31,77157.26,0.0,0.99061,1e-05,1.4771]
[1776490392548,63.31,77154.29,0.0,0.99059,1e-05,1.47982]
[1776490397582,63.31,77153.1,0.0,0.99058,1e-05,1.48092]
[1776490402607,63.31,77155.62,0.0,0.9906,1e-05,1.4786]
[1776490402692,63.31,77155.62,0.0,0.9906,1e-05,1.4786]
[1776490404100,63.31,77156.32,0.0,0.9906,1e-05,1.47796]
[1776490404202,63.31,77156.32,0.0,0.9906,1e-05,1.47796]
[1776490404303,63.31,77158.0,0.0,0.99061,1e-05,1.47642]
[1776490409666,63.31,77159.72,0.0,0.99063,1e-05,1.47484]
[1776490414702,63.31,77159.89,0.0,0.99064,1e-05,1.47312]
[1776490420197,63.31,77160.94,0.0,0.99064,1e-05,1.47216]
[1776490420221,63.31,77160.94,0.0,0.99064,1e-05,1.47216]
[1776490420291,63.31,77162.58,0.0,0.99066,1e-05,1.47066]
[1776490420441,63.31,77162.58,0.0,0.99066,1e-05,1.47066]
[1776490422758,63.31,77166.86,0.0,0.99068,1e-05,1.46676]
[1776490423765,63.31,77169.58,0.0,0.9907,1e-05,1.46428]
[1776490429807,63.31,77171.34,0.0,0.99071,1e-05,1.46267]
[1776490435849,63.31,77170.98,0.0,0.99071,1e-05,1.463]
[1776490437350,63.31,77170.98,0.0,0.99071,1e-05,1.463]
[1776490437436,63.31,77171.09,0.0,0.99071,1e-05,1.4629]
[1776490446094,63.31,77170.98,0.0,0.99071,1e-05,1.463]
[1776490446203,63.31,77170.98,0.0,0.99071,1e-05,1.463]
[1776490446305,63.31,77169.03,0.0,0.9907,1e-05,1.46478]
[1776490448939,63.31,77164.49,0.0,0.99067,1e-05,1.46892]
[1776490450201,63.31,77164.49,0.0,0.99067,1e-05,1.46892]
[1776490456997,63.31,77163.07,0.0,0.99066,1e-05,1.47022]
[1776490462034,63.31,77163.63,0.0,0.99066,1e-05,1.4697]
[1776490464516,63.31,77164.84,0.0,0.99067,1e-05,1.4686]
[1776490464693,63.31,77164.84,0.0,0.99067,1e-05,1.4686]
[1776490465056,63.31,77165.49,0.0,0.99068,1e-05,1.46801]
[1776490465862,63.31,77165.49,0.0,0.99068,1e-05,1.46801]
[1776490465944,63.31,77165.49,0.0,0.99068,1e-05,1.46801]
[1776490471099,63.31,77165.35,0.0,0.99068,1e-05,1.46658]
[1776490474500,63.31,77163.45,0.0,0.99067,1e-05,1.46831]
[1776490474698,63.31,77163.45,0.0,0.99067,1e-05,1.46831]
[1776490475126,63.31,77162.41,0.0,0.99066,1e-05,1.46926]
[1776490475580,63.31,77162.41,0.0,0.99066,1e-05,1.46926]
[1776490475697,63.31,77162.41,0.0,0.99066,1e-05,1.46926]
[1776490481168,63.31,77161.79,0.0,0.99066,1e-05,1.46983]
[1776490482958,63.31,77161.75,0.0,0.99066,1e-05,1.46986]
[1776490483195,63.31,77161.75,0.0,0.99066,1e-05,1.46986]
[1776490483201,63.31,77161.71,0.0,0.99066,1e-05,1.4699]
[1776490484674,63.31,77160.74,0.0,0.99065,1e-05,1.47079]
[1776490484693,63.31,77160.74,0.0,0.99065,1e-05,1.47079]
[1776490490232,63.31,77158.36,0.0,0.99064,1e-05,1.47296]
[1776490493150,63.31,77158.14,0.0,0.99064,1e-05,1.47316]
[1776490493195,63.31,77158.14,0.0,0.99064,1e-05,1.47316]
[1776490493253,63.31,77158.11,0.0,0.99063,1e-05,1.47319]
[1776490494416,63.31,77158.11,0.0,0.99063,1e-05,1.47319]
[1776490494443,63.31,77158.11,0.0,0.99063,1e-05,1.47319]
[1776490495500,63.31,77158.11,0.0,0.99063,1e-05,1.47319]
[1776490495272,63.31,77182.37,0.0,0.9908,1e-05,1.45112]
[1776490496279,63.31,77197.41,0.0,0.9909,1e-05,1.43758]
[1776490497287,63.31,77195.83,0.0,0.99089,1e-05,1.43899]
[1776490498868,63.31,77195.72,0.0,0.99089,1e-05,1.43909]
[1776490501316,63.31,77189.03,0.0,0.99084,1e-05,1.44511]
[1776490502322,63.31,77182.71,0.0,0.9908,1e-05,1.45081]
[1776490505344,63.31,77178.87,0.0,0.99077,1e-05,1.45429]
[1776490507358,63.31,77173.44,0.0,0.99074,1e-05,1.45921]
[1776490508365,63.31,77169.35,0.0,0.99071,1e-05,1.46293]
[1776490509371,63.31,77165.73,0.0,0.99069,1e-05,1.46623]
[1776490510657,63.31,77165.58,0.0,0.99069,1e-05,1.46637]
[1776490510697,63.31,77165.58,0.0,0.99069,1e-05,1.46637]
[1776490511386,63.31,77165.81,0.0,0.99069,1e-05,1.46616]
[1776490513600,63.31,77167.2,0.0,0.9907,1e-05,1.46489]
[1776490513691,63.31,77167.2,0.0,0.9907,1e-05,1.46489]
[1776490519442,63.31,77169.3,0.0,0.99071,1e-05,1.46298]
[1776490521075,63.31,77169.23,0.0,0.99071,1e-05,1.46304]
[1776490521197,63.31,77169.23,0.0,0.99071,1e-05,1.46304]
[1776490521298,63.31,77169.23,0.0,0.99071,1e-05,1.46304]
[1776490521789,63.31,77169.23,0.0,0.99071,1e-05,1.46304]
[1776490521936,63.31,77169.23,0.0,0.99071,1e-05,1.46304]
[1776490530072,63.31,77169.37,0.0,0.99071,1e-05,1.46291]
[1776490530203,63.31,77169.37,0.0,0.99071,1e-05,1.46291]
[1776490530304,63.31,77170.9,0.0,0.99072,1e-05,1.46152]
[1776490530848,63.31,77170.9,0.0,0.99072,1e-05,1.46152]
[1776490530940,63.31,77170.9,0.0,0.99072,1e-05,1.46152]
[1776490536561,63.31,77169.69,0.0,0.99072,1e-05,1.46107]
[1776490543308,63.31,77169.54,0.0,0.99072,1e-05,1.4612]
[1776490548645,63.31,77167.95,0.0,0.99071,1e-05,1.46265]
[1776490549959,63.31,77167.95,0.0,0.99071,1e-05,1.46265]
[1776490550195,63.31,77167.95,0.0,0.99071,1e-05,1.46265]
[1776490550297,63.31,77167.61,0.0,0.99071,1e-05,1.46296]
[1776490551611,63.31,77167.54,0.0,0.99071,1e-05,1.46302]
[1776490551697,63.31,77167.54,0.0,0.99071,1e-05,1.46302]
[1776490560729,63.31,77168.01,0.0,0.99071,1e-05,1.4626]
[1776490569266,63.31,77167.2,0.0,0.99071,1e-05,1.46333]
[1776490569443,63.31,77167.2,0.0,0.99071,1e-05,1.46333]
[1776490569367,63.31,77167.17,0.0,0.99071,1e-05,1.46336]
[1776490569544,63.31,77167.17,0.0,0.99071,1e-05,1.46336]
[1776490571242,63.31,77167.17,0.0,0.99071,1e-05,1.46336]
[1776490571445,63.31,77167.17,0.0,0.99071,1e-05,1.46336]
[1776490576841,63.31,77167.17,0.0,0.99071,1e-05,1.46336]
[1776490583890,63.31,77167.22,0.0,0.99071,1e-05,1.46332]
[1776490594967,63.31,77167.16,0.0,0.99072,1e-05,1.46182]
[1776490602016,63.31,77167.13,0.0,0.99071,1e-05,1.46184]
[1776490606736,63.31,77166.04,0.0,0.99071,1e-05,1.46283]
[1776490606942,63.31,77166.04,0.0,0.99071,1e-05,1.46283]
[1776490607051,63.31,77166.28,0.0,0.99071,1e-05,1.46262]
[1776490608712,63.31,77167.36,0.0,0.99072,1e-05,1.46163]
[1776490608942,63.31,77167.36,0.0,0.99072,1e-05,1.46163]
[1776490614177,63.31,77167.65,0.0,0.99072,1e-05,1.46137]
[1776490614197,63.31,77167.65,0.0,0.99072,1e-05,1.46137]
[1776490614278,63.31,77167.61,0.0,0.99072,1e-05,1.46141]
[1776490615979,63.31,77167.7,0.0,0.99072,1e-05,1.46132]
[1776490616192,63.31,77167.7,0.0,0.99072,1e-05,1.46132]
[1776490622156,63.31,77168.08,0.0,0.99072,1e-05,1.46098]
[1776490623668,63.31,77167.68,0.0,0.99072,1e-05,1.46134]
[1776490623704,63.31,77167.68,0.0,0.99072,1e-05,1.46134]
[1776490624171,63.31,77164.39,0.0,0.9907,1e-05,1.46434]
[1776490625178,63.31,77159.81,0.0,0.99067,1e-05,1.46852]
[1776490626010,63.31,77159.81,0.0,0.99067,1e-05,1.46852]
[1776490626203,63.31,77159.81,0.0,0.99067,1e-05,1.46852]
[1776490629206,63.31,77156.39,0.0,0.99064,1e-05,1.47164]
[1776490631975,63.31,77156.18,0.0,0.99064,1e-05,1.47183]
[1776490632201,63.31,77156.18,0.0,0.99064,1e-05,1.47183]
[1776490632227,63.31,77155.65,0.0,0.99064,1e-05,1.47232]
[1776490634014,63.31,77154.84,0.0,0.99063,1e-05,1.47306]
[1776490634206,63.31,77154.84,0.0,0.99063,1e-05,1.47306]
[1776490640283,63.31,77154.41,0.0,0.99063,1e-05,1.47346]
[1776490647332,63.31,77153.63,0.0,0.99062,1e-05,1.47417]
[1776490647839,63.31,77153.63,0.0,0.99062,1e-05,1.47417]
[1776490649809,63.31,77153.63,0.0,0.99062,1e-05,1.47417]
[1776490649945,63.31,77153.63,0.0,0.99062,1e-05,1.47417]
[1776490655388,63.31,77152.31,0.0,0.99062,1e-05,1.47382]
[1776490656978,63.31,77151.95,0.0,0.99062,1e-05,1.47415]
[1776490657195,63.31,77151.95,0.0,0.99062,1e-05,1.47415]
[1776490662437,63.31,77153.21,0.0,0.99063,1e-05,1.47299]
[1776490672506,63.31,77152.81,0.0,0.99063,1e-05,1.47336]
[1776490677918,63.31,77152.81,0.0,0.99063,1e-05,1.47336]
[1776490677940,63.31,77152.81,0.0,0.99063,1e-05,1.47336]
[1776490683585,63.31,77151.18,0.0,0.99062,1e-05,1.47485]
[1776490688620,63.31,77151.18,0.0,0.99062,1e-05,1.47485]
[1776490693655,63.31,77151.3,0.0,0.99062,1e-05,1.47474]
[1776490700704,63.31,77151.26,0.0,0.99062,1e-05,1.47478]
[1776490705739,63.31,77151.33,0.0,0.99062,1e-05,1.47471]
[1776490710779,63.31,77151.43,0.0,0.99062,1e-05,1.47462]
[1776490712082,63.31,77151.43,0.0,0.99062,1e-05,1.47462]
[1776490712200,63.31,77151.43,0.0,0.99062,1e-05,1.47462]
[1776490718594,63.31,77152.41,0.0,0.99063,1e-05,1.47216]
[1776490718702,63.31,77151.43,0.0,0.99063,1e-05,1.47306]
[1776490731948,63.31,77151.18,0.0,0.99063,1e-05,1.47329]
[1776490740013,63.31,77151.28,0.0,0.99063,1e-05,1.4732]
[1776490744033,63.31,77153.28,0.0,0.99064,1e-05,1.47136]
[1776490747999,63.31,77153.32,0.0,0.99064,1e-05,1.47133]
[1776490748201,63.31,77153.32,0.0,0.99064,1e-05,1.47133]
[1776490754103,63.31,77153.83,0.0,0.99064,1e-05,1.47086]
[1776490761152,63.31,77154.96,0.0,0.99065,1e-05,1.46983]
[1776490762956,63.31,77155.3,0.0,0.99065,1e-05,1.46952]
[1776490763207,63.31,77155.3,0.0,0.99065,1e-05,1.46952]
[1776490770215,63.31,77155.9,0.0,0.99066,1e-05,1.46897]
[1776490771213,63.31,77155.9,0.0,0.99066,1e-05,1.46897]
[1776490771444,63.31,77155.9,0.0,0.99066,1e-05,1.46897]
[1776490777263,63.31,77157.42,0.0,0.99068,1e-05,1.46602]
[1776490782641,63.31,77157.21,0.0,0.99068,1e-05,1.46621]
[1776490782699,63.31,77157.21,0.0,0.99068,1e-05,1.46621]
[1776490788488,63.31,77157.58,0.0,0.99068,1e-05,1.46588]
[1776490788939,63.31,77157.62,0.0,0.99068,1e-05,1.46584]
[1776490789872,63.31,77157.62,0.0,0.99068,1e-05,1.46584]
[1776490789939,63.31,77157.62,0.0,0.99068,1e-05,1.46584]
[1776490790360,63.31,77157.58,0.0,0.99068,1e-05,1.46588]
[1776490795095,63.31,77157.62,0.0,0.99068,1e-05,1.46584]
[1776490795397,63.31,77201.68,0.0,0.99097,1e-05,1.42609]
[1776490796403,63.31,77215.06,0.0,0.99106,1e-05,1.4142]
[1776490797410,63.31,77214.4,0.0,0.99106,1e-05,1.41479]
[1776490798522,63.31,77214.4,0.0,0.99106,1e-05,1.41479]
[1776490798596,63.31,77215.05,0.0,0.99106,1e-05,1.41421]
[1776490800698,63.31,77211.93,0.0,0.99104,1e-05,1.41698]
[1776490801447,63.31,77204.58,0.0,0.99099,1e-05,1.42351]
[1776490803461,63.31,77202.06,0.0,0.99098,1e-05,1.42576]
[1776490805474,63.31,77194.61,0.0,0.99093,1e-05,1.43241]
[1776490806482,63.31,77184.06,0.0,0.99086,1e-05,1.44188]
[1776490807489,63.31,77179.21,0.0,0.99082,1e-05,1.44625]
[1776490810509,63.31,77172.23,0.0,0.99078,1e-05,1.45256]
[1776490813690,63.31,77171.11,0.0,0.99077,1e-05,1.45357]
[1776490813734,63.31,77174.43,0.0,0.99079,1e-05,1.45057]
[1776490813948,63.31,77174.43,0.0,0.99079,1e-05,1.45057]
[1776490814701,63.31,77174.43,0.0,0.99079,1e-05,1.45057]
[1776490815545,63.31,77175.69,0.0,0.9908,1e-05,1.44943]
[1776490820580,63.31,77175.66,0.0,0.9908,1e-05,1.44946]
[1776490822569,63.31,77176.95,0.0,0.99081,1e-05,1.44829]
[1776490822698,63.31,77176.95,0.0,0.99081,1e-05,1.44829]
[1776490829859,63.31,77174.92,0.0,0.9908,1e-05,1.45012]
[1776490829944,63.31,77174.92,0.0,0.9908,1e-05,1.45012]
[1776490830787,63.31,77174.92,0.0,0.9908,1e-05,1.45012]
[1776490830939,63.31,77174.77,0.0,0.99079,1e-05,1.45026]
[1776490831657,63.31,77174.18,0.0,0.9908,1e-05,1.44925]
[1776490835894,63.31,77172.95,0.0,0.99079,1e-05,1.45036]
[1776490835942,63.31,77172.95,0.0,0.99079,1e-05,1.45036]
[1776490844747,63.31,77173.14,0.0,0.99079,1e-05,1.45019]
[1776490846762,63.31,77178.99,0.0,0.99083,1e-05,1.4449]
[1776490847530,63.31,77178.99,0.0,0.99083,1e-05,1.4449]
[1776490847702,63.31,77178.99,0.0,0.99083,1e-05,1.4449]
[1776490848497,63.31,77179.06,0.0,0.99083,1e-05,1.44484]
[1776490848702,63.31,77179.06,0.0,0.99083,1e-05,1.44484]
[1776490848775,63.31,77178.99,0.0,0.99083,1e-05,1.4449]
[1776490854818,63.31,77180.31,0.0,0.99084,1e-05,1.44371]
[1776490859738,63.31,77180.35,0.0,0.99084,1e-05,1.44368]
[1776490859948,63.31,77180.31,0.0,0.99084,1e-05,1.44371]
[1776490866798,63.31,77178.46,0.0,0.99083,1e-05,1.44538]
[1776490866938,63.31,77177.39,0.0,0.99082,1e-05,1.44635]
[1776490867236,63.31,77177.39,0.0,0.99082,1e-05,1.44635]
[1776490867448,63.31,77177.39,0.0,0.99082,1e-05,1.44635]
[1776490867548,63.31,77177.14,0.0,0.99082,1e-05,1.44657]
[1776490872944,63.31,77177.63,0.0,0.99082,1e-05,1.44613]
[1776490877979,63.31,77177.38,0.0,0.99082,1e-05,1.44636]
[1776490879993,63.31,77172.55,0.0,0.99079,1e-05,1.45072]
[1776490881678,63.31,77172.55,0.0,0.99079,1e-05,1.45072]
[1776490881698,63.31,77172.55,0.0,0.99079,1e-05,1.45072]
[1776490881800,63.31,77168.0,0.0,0.99076,1e-05,1.45484]
[1776490887041,63.31,77169.61,0.0,0.99077,1e-05,1.45338]
[1776490893403,63.31,77169.72,0.0,0.99078,1e-05,1.45173]
[1776490893441,63.31,77169.72,0.0,0.99078,1e-05,1.45173]
[1776490894420,63.31,77169.72,0.0,0.99078,1e-05,1.45173]
[1776490894449,63.31,77169.72,0.0,0.99078,1e-05,1.45173]
[1776490894472,63.31,77170.21,0.0,0.99078,1e-05,1.45129]
[1776490901141,63.31,77170.36,0.0,0.99078,1e-05,1.45115]
[1776490911265,63.31,77171.0,0.0,0.99079,1e-05,1.45057]
[1776490919322,63.31,77171.06,0.0,0.99079,1e-05,1.45052]
[1776490922343,63.31,77177.98,0.0,0.99084,1e-05,1.44427]
[1776490923349,63.31,77182.08,0.0,0.99086,1e-05,1.44058]
[1776490926202,63.31,77183.5,0.0,0.99087,1e-05,1.4393]
[1776490926446,63.31,77183.5,0.0,0.99087,1e-05,1.4393]
[1776490932413,63.31,77183.6,0.0,0.99087,1e-05,1.43921]
[1776490935643,63.31,77183.54,0.0,0.99087,1e-05,1.43927]
[1776490935693,63.31,77183.54,0.0,0.99087,1e-05,1.43927]
[1776490936587,63.31,77183.69,0.0,0.99087,1e-05,1.43913]
[1776490936702,63.31,77183.69,0.0,0.99087,1e-05,1.43913]
[1776490936727,63.31,77184.67,0.0,0.99088,1e-05,1.43825]
[1776490942483,63.31,77184.84,0.0,0.99088,1e-05,1.4381]
[1776490944489,63.31,77184.84,0.0,0.99088,1e-05,1.4381]
[1776490944697,63.31,77184.84,0.0,0.99088,1e-05,1.4381]
[1776490950539,63.31,77181.64,0.0,0.99086,1e-05,1.44097]
[1776490951011,63.31,77181.64,0.0,0.99086,1e-05,1.44097]
[1776490951198,63.31,77181.64,0.0,0.99086,1e-05,1.44097]
[1776490952303,63.31,77180.88,0.0,0.99086,1e-05,1.44012]
[1776490952437,63.31,77180.88,0.0,0.99086,1e-05,1.44012]
[1776490952554,63.31,77180.73,0.0,0.99086,1e-05,1.44025]
[1776490957254,63.31,77180.21,0.0,0.99086,1e-05,1.44072]
[1776490957438,63.31,77180.21,0.0,0.99086,1e-05,1.44072]
[1776490959668,63.31,77179.95,0.0,0.99086,1e-05,1.44095]
[1776490963386,63.31,77183.05,0.0,0.99088,1e-05,1.43817]
[1776490963631,63.31,77178.82,0.0,0.99085,1e-05,1.44197]
[1776490968667,63.31,77177.98,0.0,0.99084,1e-05,1.44273]
[1776490975715,63.31,77177.72,0.0,0.99084,1e-05,1.44296]
[1776490980751,63.31,77177.46,0.0,0.99084,1e-05,1.4432]
[1776490986793,63.31,77177.54,0.0,0.99084,1e-05,1.44312]
[1776490989128,63.31,77177.57,0.0,0.99084,1e-05,1.4431]
[1776490989193,63.31,77177.57,0.0,0.99084,1e-05,1.4431]
[1776490990641,63.31,77177.79,0.0,0.99084,1e-05,1.4429]
[1776490990693,63.31,77177.79,0.0,0.99084,1e-05,1.4429]
[1776490990821,63.31,77177.82,0.0,0.99084,1e-05,1.44287]
[1776490997869,63.31,77174.9,0.0,0.99082,1e-05,1.4455]
[1776490999007,63.31,77172.11,0.0,0.99081,1e-05,1.44802]
[1776490999193,63.31,77172.11,0.0,0.99081,1e-05,1.44802]
[1776491004919,63.31,77175.15,0.0,0.99083,1e-05,1.44528]
[1776491005932,63.31,77175.15,0.0,0.99083,1e-05,1.44528]
[1776491006197,63.31,77175.95,0.0,0.99083,1e-05,1.44456]
[1776491007526,63.31,77176.35,0.0,0.99083,1e-05,1.4442]
[1776491007696,63.31,77176.35,0.0,0.99083,1e-05,1.4442]
[1776491007939,63.31,77176.32,0.0,0.99083,1e-05,1.44422]
[1776491012975,63.31,77176.93,0.0,0.99085,1e-05,1.44213]
[1776491016415,63.31,77176.93,0.0,0.99085,1e-05,1.44213]
[1776491016442,63.31,77176.93,0.0,0.99085,1e-05,1.44213]
[1776491019017,63.31,77181.47,0.0,0.99088,1e-05,1.43805]
[1776491024052,63.31,77183.15,0.0,0.99089,1e-05,1.43654]
[1776491026194,63.31,77183.69,0.0,0.99089,1e-05,1.43605]
[1776491026441,63.31,77183.69,0.0,0.99089,1e-05,1.43605]
[1776491027341,63.31,77183.73,0.0,0.99089,1e-05,1.43602]
[1776491027451,63.31,77183.73,0.0,0.99089,1e-05,1.43602]
[1776491027483,63.31,77184.07,0.0,0.99089,1e-05,1.43571]
[1776491040164,63.31,77185.11,0.0,0.9909,1e-05,1.43478]
[1776491046205,63.31,77184.81,0.0,0.9909,1e-05,1.43505]
[1776491051241,63.31,77185.35,0.0,0.9909,1e-05,1.43456]
[1776491056971,63.31,77185.61,0.0,0.9909,1e-05,1.43433]
[1776491057195,63.31,77186.64,0.0,0.99091,1e-05,1.43341]
[1776491062317,63.31,77186.91,0.0,0.99091,1e-05,1.43317]
[1776491072874,63.31,77187.03,0.0,0.99091,1e-05,1.43306]
[1776491072942,63.31,77187.03,0.0,0.99091,1e-05,1.43306]
[1776491074228,63.31,77187.67,0.0,0.99093,1e-05,1.43095]
[1776491074448,63.31,77187.67,0.0,0.99093,1e-05,1.43095]
[1776491074540,63.31,77189.18,0.0,0.99094,1e-05,1.4296]
[1776491081451,63.31,77190.56,0.0,0.99095,1e-05,1.42836]
[1776491089510,63.31,77190.43,0.0,0.99095,1e-05,1.42848]
[1776491090433,63.31,77190.43,0.0,0.99095,1e-05,1.42848]
[1776491097566,63.31,77190.39,0.0,0.99095,1e-05,1.42852]
[1776491100587,63.31,77187.15,0.0,0.99092,1e-05,1.43141]
[1776491101427,63.31,77187.15,0.0,0.99092,1e-05,1.43141]
[1776491101448,63.31,77187.15,0.0,0.99092,1e-05,1.43141]
[1776491101594,63.31,77186.29,0.0,0.99092,1e-05,1.43218]
[1776491106628,63.31,77181.98,0.0,0.99089,1e-05,1.43605]
[1776491111663,63.31,77180.71,0.0,0.99088,1e-05,1.43719]
[1776491121734,63.31,77180.58,0.0,0.99088,1e-05,1.43731]
[1776491130796,63.31,77180.14,0.0,0.99088,1e-05,1.4377]
[1776491136005,63.31,77181.09,0.0,0.99089,1e-05,1.43531]
[1776491142882,63.31,77180.87,0.0,0.99089,1e-05,1.43551]
[1776491151944,63.31,77180.98,0.0,0.99089,1e-05,1.43541]
[1776491156031,63.31,77185.84,0.0,0.99093,1e-05,1.43105]
[1776491162063,63.31,77186.08,0.0,0.99093,1e-05,1.43084]
[1776491167099,63.3,77185.91,0.0,0.99093,1e-05,1.43065]
[1776491172134,63.3,77185.86,0.0,0.99093,1e-05,1.43026]
[1776491178177,63.3,77185.93,0.0,0.99094,1e-05,1.42968]
[1776491183212,63.29,77186.28,0.0,0.99094,1e-05,1.42894]
[1776491191268,63.29,77187.57,0.0,0.99096,1e-05,1.42559]
[1776491196303,63.28,77187.19,0.0,0.99096,1e-05,1.42552]
[1776491197310,63.28,77184.06,0.0,0.99094,1e-05,1.42824]
[1776491204361,63.28,77182.94,0.0,0.99094,1e-05,1.42864]
[1776491209686,63.28,77180.67,0.0,0.99093,1e-05,1.43032]
[1776491211411,63.27,77176.0,0.0,0.9909,1e-05,1.43424]
[1776491214346,63.27,77174.69,0.0,0.99089,1e-05,1.43522]
[1776491214437,63.27,77174.69,0.0,0.99089,1e-05,1.43522]
[1776491214447,63.27,77174.01,0.0,0.99089,1e-05,1.43574]
[1776491219467,63.27,77173.73,0.0,0.99089,1e-05,1.43551]
[1776491225509,63.26,77173.55,0.0,0.99089,1e-05,1.43511]
[1776491230444,63.26,77173.69,0.0,0.9909,1e-05,1.43471]
[1776491231452,63.26,77172.65,0.0,0.99089,1e-05,1.43537]
[1776491236730,63.26,77170.12,0.0,0.99088,1e-05,1.43728]
[1776491236939,63.26,77170.12,0.0,0.99088,1e-05,1.43728]
[1776491236949,63.25,77168.08,0.0,0.99086,1e-05,1.43892]
[1776491237320,63.25,77168.08,0.0,0.99086,1e-05,1.43892]
[1776491237449,63.25,77168.08,0.0,0.99086,1e-05,1.43892]
[1776491243635,63.25,77166.51,0.0,0.99086,1e-05,1.43975]
[1776491245853,63.25,77164.29,0.0,0.99084,1e-05,1.44166]
[1776491245945,63.25,77164.29,0.0,0.99084,1e-05,1.44166]
[1776491246147,63.25,77164.29,0.0,0.99084,1e-05,1.44166]
[1776491246198,63.25,77164.29,0.0,0.99084,1e-05,1.44166]
[1776491246187,63.25,77163.55,0.0,0.99084,1e-05,1.44213]
[1776491251691,63.24,77162.86,0.0,0.99085,1e-05,1.44071]
[1776491254711,63.24,77159.17,0.0,0.99083,1e-05,1.44375]
[1776491256954,63.24,77159.17,0.0,0.99083,1e-05,1.44375]
[1776491257198,63.24,77159.17,0.0,0.99083,1e-05,1.44375]
[1776491257200,63.24,77159.17,0.0,0.99083,1e-05,1.44345]
[1776491257509,63.24,77159.17,0.0,0.99083,1e-05,1.44345]
[1776491257696,63.24,77159.17,0.0,0.99083,1e-05,1.44345]
[1776491263775,63.23,77159.06,0.0,0.99083,1e-05,1.44297]
[1776491264982,63.23,77159.06,0.0,0.99083,1e-05,1.44297]
[1776491265194,63.23,77159.06,0.0,0.99083,1e-05,1.44297]
[1776491265000,63.23,77159.06,0.0,0.99083,1e-05,1.44278]
[1776491265343,63.23,77159.06,0.0,0.99083,1e-05,1.44278]
[1776491265453,63.23,77159.06,0.0,0.99083,1e-05,1.44278]
[1776491267803,63.23,77164.89,0.0,0.99087,1e-05,1.43734]
[1776491268259,63.23,77164.89,0.0,0.99087,1e-05,1.43734]
[1776491268444,63.23,77164.89,0.0,0.99087,1e-05,1.43734]
[1776491268811,63.23,77166.08,0.0,0.99088,1e-05,1.43618]
[1776491273845,63.23,77168.05,0.0,0.9909,1e-05,1.43402]
[1776491275844,63.23,77168.08,0.0,0.9909,1e-05,1.43391]
[1776491275942,63.23,77168.08,0.0,0.9909,1e-05,1.43391]
[1776491281903,63.22,77168.21,0.0,0.9909,1e-05,1.43327]
[1776491285741,63.22,77170.05,0.0,0.99092,1e-05,1.43132]
[1776491285939,63.22,77170.05,0.0,0.99092,1e-05,1.43132]
[1776491286007,63.22,77170.2,0.0,0.99092,1e-05,1.43111]
[1776491286324,63.22,77170.2,0.0,0.99092,1e-05,1.43111]
[1776491286451,63.22,77170.2,0.0,0.99092,1e-05,1.43111]
[1776491293988,63.21,77170.41,0.0,0.99092,1e-05,1.43035]
[1776491295554,63.21,77170.41,0.0,0.99092,1e-05,1.43035]
[1776491295691,63.21,77170.41,0.0,0.99092,1e-05,1.43035]
[1776491295909,63.21,77170.41,0.0,0.99092,1e-05,1.43035]
[1776491295946,63.21,77170.41,0.0,0.99092,1e-05,1.43035]
[1776491295967,63.21,77170.41,0.0,0.99093,1e-05,1.43021]
[1776491301036,63.21,77170.41,0.0,0.99093,1e-05,1.42985]
[1776491312114,63.2,77170.13,0.0,0.99094,1e-05,1.42778]
[1776491317737,63.2,77168.07,0.0,0.99093,1e-05,1.42935]
[1776491317943,63.2,77168.07,0.0,0.99093,1e-05,1.42935]
[1776491318237,63.2,77168.07,0.0,0.99093,1e-05,1.42935]
[1776491318264,63.2,77168.07,0.0,0.99093,1e-05,1.42921]
[1776491318447,63.2,77168.07,0.0,0.99093,1e-05,1.42921]
[1776491322195,63.2,77166.66,0.0,0.99092,1e-05,1.43026]
[1776491322235,63.2,77165.14,0.0,0.99091,1e-05,1.43155]
[1776491322448,63.2,77165.14,0.0,0.99091,1e-05,1.43155]
[1776491322586,63.2,77165.14,0.0,0.99091,1e-05,1.43155]
[1776491322707,63.2,77165.14,0.0,0.99091,1e-05,1.43155]
[1776491330243,63.19,77163.19,0.0,0.9909,1e-05,1.43269]
[1776491335278,63.19,77163.26,0.0,0.99091,1e-05,1.43226]
[1776491342328,63.19,77163.3,0.0,0.99091,1e-05,1.43171]
[1776491347363,63.18,77164.61,0.0,0.99092,1e-05,1.43019]
[1776491352398,63.18,77164.82,0.0,0.99093,1e-05,1.42966]
[1776491355017,63.18,77164.89,0.0,0.99093,1e-05,1.42953]
[1776491355197,63.18,77164.89,0.0,0.99093,1e-05,1.42953]
[1776491355298,63.18,77165.23,0.0,0.99093,1e-05,1.4291]
[1776491355641,63.18,77165.23,0.0,0.99093,1e-05,1.4291]
[1776491355698,63.18,77165.23,0.0,0.99093,1e-05,1.4291]
[1776491362459,63.18,77165.3,0.0,0.99093,1e-05,1.42877]
[1776491362693,63.18,77165.3,0.0,0.99093,1e-05,1.42877]
[1776491363014,63.18,77165.3,0.0,0.99093,1e-05,1.42877]
[1776491363196,63.18,77165.3,0.0,0.99093,1e-05,1.42877]
[1776491363217,63.17,77165.3,0.0,0.99094,1e-05,1.42851]
[1776491363475,63.17,77165.37,0.0,0.99094,1e-05,1.42845]
[1776491370524,63.17,77165.33,0.0,0.99094,1e-05,1.42804]
[1776491375561,63.17,77166.49,0.0,0.99096,1e-05,1.42516]
[1776491385593,63.17,77166.49,0.0,0.99096,1e-05,1.42516]
[1776491385698,63.17,77166.49,0.0,0.99096,1e-05,1.42516]
[1776491386096,63.17,77166.49,0.0,0.99096,1e-05,1.42516]
[1776491386202,63.17,77166.49,0.0,0.99096,1e-05,1.42516]
[1776491386255,63.16,77166.49,0.0,0.99096,1e-05,1.42451]
[1776491392681,63.16,77167.79,0.0,0.99097,1e-05,1.42301]
[1776491396371,63.16,77169.01,0.0,0.99098,1e-05,1.42175]
[1776491396444,63.16,77169.01,0.0,0.99098,1e-05,1.42175]
[1776491397007,63.16,77169.01,0.0,0.99098,1e-05,1.42175]
[1776491397206,63.16,77169.01,0.0,0.99098,1e-05,1.42175]
[1776491397303,63.16,77169.04,0.0,0.99098,1e-05,1.42162]
[1776491402755,63.16,77169.11,0.0,0.99099,1e-05,1.42128]
[1776491404451,63.16,77169.11,0.0,0.99099,1e-05,1.42128]
[1776491404696,63.16,77169.11,0.0,0.99099,1e-05,1.42128]
[1776491405203,63.16,77169.11,0.0,0.99099,1e-05,1.42128]
[1776491405256,63.15,77169.94,0.0,0.99099,1e-05,1.42038]
[1776491405451,63.15,77169.94,0.0,0.99099,1e-05,1.42038]
[1776491411822,63.15,77171.89,0.0,0.99101,1e-05,1.41833]
[1776491418870,63.15,77172.48,0.0,0.99101,1e-05,1.41746]
[1776491432321,63.15,77172.71,0.0,0.99102,1e-05,1.4171]
[1776491435891,63.14,77172.72,0.0,0.99103,1e-05,1.41503]
[1776491435944,63.14,77172.72,0.0,0.99103,1e-05,1.41503]
[1776491436387,63.14,77172.72,0.0,0.99103,1e-05,1.41503]
[1776491436407,63.14,77172.72,0.0,0.99103,1e-05,1.41484]
[1776491436444,63.14,77172.72,0.0,0.99103,1e-05,1.41484]
[1776491444046,63.14,77174.49,0.0,0.99105,1e-05,1.41295]
[1776491448121,63.14,77173.83,0.0,0.99104,1e-05,1.4134]
[1776491448201,63.14,77173.83,0.0,0.99104,1e-05,1.4134]
[1776491448222,63.14,77172.65,0.0,0.99104,1e-05,1.41436]
[1776491448722,63.14,77172.65,0.0,0.99104,1e-05,1.41436]
[1776491448946,63.14,77172.65,0.0,0.99104,1e-05,1.41436]
[1776491454116,63.14,77171.49,0.0,0.99103,1e-05,1.4151]
[1776491459047,63.13,77171.49,0.0,0.99103,1e-05,1.41491]
[1776491459191,63.13,77171.49,0.0,0.99103,1e-05,1.41491]
[1776491459291,63.13,77171.36,0.0,0.99103,1e-05,1.41497]
[1776491459566,63.13,77171.36,0.0,0.99103,1e-05,1.41497]
[1776491459696,63.13,77171.36,0.0,0.99103,1e-05,1.41497]
[1776491473263,63.13,77172.5,0.0,0.99104,1e-05,1.41331]
[1776491478978,63.13,77172.5,0.0,0.99104,1e-05,1.41331]
[1776491479201,63.13,77172.5,0.0,0.99104,1e-05,1.41331]
[1776491479302,63.13,77172.5,0.0,0.99105,1e-05,1.41303]
[1776491479653,63.13,77172.5,0.0,0.99105,1e-05,1.41303]
[1776491479695,63.13,77172.5,0.0,0.99105,1e-05,1.41303]
[1776491486354,63.12,77172.46,0.0,0.99105,1e-05,1.41275]
[1776491496424,63.12,77172.46,0.0,0.99106,1e-05,1.41079]
[1776491505487,63.12,77172.36,0.0,0.99106,1e-05,1.4105]
[1776491515557,63.11,77172.36,0.0,0.99106,1e-05,1.41009]
[1776491520592,63.11,77172.17,0.0,0.99106,1e-05,1.41006]
[1776491525628,63.11,77171.1,0.0,0.99106,1e-05,1.4108]
[1776491529524,63.11,77171.06,0.0,0.99106,1e-05,1.41075]
[1776491529695,63.11,77171.06,0.0,0.99106,1e-05,1.41075]
[1776491530399,63.11,77171.06,0.0,0.99106,1e-05,1.41075]
[1776491530448,63.11,77171.06,0.0,0.99106,1e-05,1.41075]
[1776491530409,63.11,77169.26,0.0,0.99105,1e-05,1.41222]
[1776491541741,63.1,77168.32,0.0,0.99105,1e-05,1.41257]
[1776491542627,63.1,77168.32,0.0,0.99105,1e-05,1.41257]
[1776491542698,63.1,77168.32,0.0,0.99105,1e-05,1.41257]
[1776491543212,63.1,77168.32,0.0,0.99105,1e-05,1.41257]
[1776491543443,63.1,77168.32,0.0,0.99105,1e-05,1.41257]
[1776491543265,63.1,77168.32,0.0,0.99105,1e-05,1.41248]
[1776491554832,63.1,77167.35,0.0,0.99105,1e-05,1.41135]
[1776491562888,63.1,77167.46,0.0,0.99106,1e-05,1.41093]
[1776491571951,63.09,77167.84,0.0,0.99106,1e-05,1.41025]
[1776491577264,63.09,77167.94,0.0,0.99106,1e-05,1.41013]
[1776491577444,63.09,77167.94,0.0,0.99106,1e-05,1.41013]
[1776491577525,63.09,77168.31,0.0,0.99107,1e-05,1.40962]
[1776491577830,63.09,77168.31,0.0,0.99107,1e-05,1.40962]
[1776491577945,63.09,77168.31,0.0,0.99107,1e-05,1.40962]
[1776491579000,63.09,77173.17,0.0,0.9911,1e-05,1.40527]
[1776491584039,63.09,77174.66,0.0,0.99111,1e-05,1.40382]
[1776491584805,63.09,77174.66,0.0,0.99111,1e-05,1.40382]
[1776491584942,63.09,77174.66,0.0,0.99111,1e-05,1.40382]
[1776491585241,63.09,77174.66,0.0,0.99111,1e-05,1.40382]
[1776491585447,63.09,77174.66,0.0,0.99111,1e-05,1.40382]
[1776491585544,63.09,77173.95,0.0,0.9911,1e-05,1.4044]
[1776491591088,63.09,77173.88,0.0,0.9911,1e-05,1.40432]
[1776491594230,63.09,77173.68,0.0,0.9911,1e-05,1.40444]
[1776491594440,63.09,77173.68,0.0,0.9911,1e-05,1.40444]
[1776491594540,63.09,77173.68,0.0,0.9911,1e-05,1.40438]
[1776491594820,63.09,77173.68,0.0,0.9911,1e-05,1.40438]
[1776491594945,63.09,77173.68,0.0,0.9911,1e-05,1.40438]
[1776491603171,63.09,77173.68,0.0,0.99111,1e-05,1.40416]
[1776491608219,63.09,77174.57,0.0,0.99111,1e-05,1.40323]
[1776491610103,63.09,77174.5,0.0,0.99111,1e-05,1.40326]
[1776491610192,63.09,77174.5,0.0,0.99111,1e-05,1.40326]
[1776491610233,63.08,77174.95,0.0,0.99112,1e-05,1.40283]
[1776491610828,63.08,77174.95,0.0,0.99112,1e-05,1.40283]
[1776491610948,63.08,77174.95,0.0,0.99112,1e-05,1.40283]
[1776491617282,63.08,77175.11,0.0,0.99113,1e-05,1.401]
[1776491617821,63.08,77175.11,0.0,0.99113,1e-05,1.401]
[1776491617943,63.08,77175.11,0.0,0.99113,1e-05,1.401]
[1776491618289,63.08,77175.07,0.0,0.99113,1e-05,1.40101]
[1776491618811,63.08,77175.07,0.0,0.99113,1e-05,1.40101]
[1776491618941,63.08,77175.07,0.0,0.99113,1e-05,1.40101]
[1776491627943,63.08,77175.03,0.0,0.99113,1e-05,1.401]
[1776491628199,63.08,77175.03,0.0,0.99113,1e-05,1.401]
[1776491628361,63.08,77172.71,0.0,0.99111,1e-05,1.40283]
[1776491629065,63.08,77172.71,0.0,0.99111,1e-05,1.40283]
[1776491629200,63.08,77172.71,0.0,0.99111,1e-05,1.40283]
[1776491629368,63.08,77170.2,0.0,0.9911,1e-05,1.40503]
[1776491635409,63.08,77169.58,0.0,0.9911,1e-05,1.40538]
[1776491639369,63.08,77169.47,0.0,0.9911,1e-05,1.40538]
[1776491639442,63.08,77169.47,0.0,0.9911,1e-05,1.40538]
[1776491649508,63.08,77168.97,0.0,0.99109,1e-05,1.40548]
[1776491656051,63.07,77169.15,0.0,0.9911,1e-05,1.4052]
[1776491657052,63.07,77169.11,0.0,0.9911,1e-05,1.40515]
[1776491657197,63.07,77169.11,0.0,0.9911,1e-05,1.40515]
[1776491657565,63.07,77166.81,0.0,0.99108,1e-05,1.40716]
[1776491659438,63.07,77167.89,0.0,0.99109,1e-05,1.40617]
[1776491659540,63.07,77167.89,0.0,0.99109,1e-05,1.40614]
[1776491663121,63.07,77166.23,0.0,0.99108,1e-05,1.40753]
[1776491663200,63.07,77166.23,0.0,0.99108,1e-05,1.40753]
[1776491668642,63.07,77164.43,0.0,0.99107,1e-05,1.40893]
[1776491671268,63.07,77164.43,0.0,0.99107,1e-05,1.40893]
[1776491671440,63.07,77164.43,0.0,0.99107,1e-05,1.40893]
[1776491672136,63.07,77164.36,0.0,0.99108,1e-05,1.40737]
[1776491672192,63.07,77164.36,0.0,0.99108,1e-05,1.40737]
[1776491672293,63.07,77163.91,0.0,0.99108,1e-05,1.40777]
[1776491679720,63.07,77163.11,0.0,0.99107,1e-05,1.40824]
[1776491684456,63.07,77162.24,0.0,0.99107,1e-05,1.40893]
[1776491684711,63.07,77161.58,0.0,0.99106,1e-05,1.40945]
[1776491690797,63.07,77161.54,0.0,0.99106,1e-05,1.40929]
[1776491698853,63.06,77161.65,0.0,0.99107,1e-05,1.40892]
[1776491703888,63.06,77161.23,0.0,0.99107,1e-05,1.40911]
[1776491710937,63.06,77160.47,0.0,0.99106,1e-05,1.40953]
[1776491718677,63.06,77160.47,0.0,0.99106,1e-05,1.40953]
[1776491718694,63.06,77160.47,0.0,0.99106,1e-05,1.40953]
[1776491719553,63.06,77160.47,0.0,0.99106,1e-05,1.40953]
[1776491719693,63.06,77160.47,0.0,0.99106,1e-05,1.40953]
[1776491719644,63.06,77160.39,0.0,0.99106,1e-05,1.40926]
[1776491726041,63.06,77160.16,0.0,0.99106,1e-05,1.40924]
[1776491731076,63.05,77160.45,0.0,0.99108,1e-05,1.40728]
[1776491736111,63.05,77160.27,0.0,0.99108,1e-05,1.40727]
[1776491742154,63.05,77161.81,0.0,0.99109,1e-05,1.40573]
[1776491749202,63.05,77161.81,0.0,0.99109,1e-05,1.40554]
[1776491752406,63.05,77161.81,0.0,0.99109,1e-05,1.40554]
[1776491752441,63.05,77161.81,0.0,0.99109,1e-05,1.40554]
[1776491758266,63.05,77162.35,0.0,0.99109,1e-05,1.40484]
[1776491759110,63.05,77162.35,0.0,0.99109,1e-05,1.40484]
[1776491759199,63.05,77162.35,0.0,0.99109,1e-05,1.40484]
[1776491759754,63.05,77163.17,0.0,0.9911,1e-05,1.4041]
[1776491759941,63.05,77163.17,0.0,0.9911,1e-05,1.4041]
[1776491760280,63.05,77163.58,0.0,0.9911,1e-05,1.40371]
[1776491765315,63.05,77164.15,0.0,0.99111,1e-05,1.40311]
[1776491769941,63.05,77164.49,0.0,0.99111,1e-05,1.40275]
[1776491770194,63.05,77164.49,0.0,0.99111,1e-05,1.40275]
[1776491775385,63.04,77164.63,0.0,0.99111,1e-05,1.4025]
[1776491781427,63.04,77165.64,0.0,0.99112,1e-05,1.40151]
[1776491787468,63.04,77166.11,0.0,0.99112,1e-05,1.401]
[1776491791215,63.04,77166.14,0.0,0.99112,1e-05,1.40093]
[1776491791439,63.04,77166.14,0.0,0.99112,1e-05,1.40093]
[1776491792207,63.04,77166.14,0.0,0.99113,1e-05,1.39938]
[1776491792439,63.04,77166.14,0.0,0.99113,1e-05,1.39938]
[1776491792539,63.04,77166.14,0.0,0.99113,1e-05,1.39937]
[1776491800560,63.04,77166.14,0.0,0.99113,1e-05,1.39925]
[1776491809155,63.04,77166.86,0.0,0.99114,1e-05,1.39857]
[1776491809200,63.04,77166.86,0.0,0.99114,1e-05,1.39857]
[1776491814658,63.04,77169.71,0.0,0.99116,1e-05,1.39595]
[1776491814903,63.04,77169.71,0.0,0.99116,1e-05,1.39595]
[1776491814941,63.04,77169.71,0.0,0.99116,1e-05,1.39595]
[1776491815955,63.04,77171.58,0.0,0.99117,1e-05,1.39429]
[1776491816200,63.04,77171.58,0.0,0.99117,1e-05,1.39429]
[1776491816671,63.04,77172.04,0.0,0.99117,1e-05,1.39388]
[1776491823721,63.04,77172.47,0.0,0.99118,1e-05,1.39348]
[1776491826366,63.04,77170.59,0.0,0.99116,1e-05,1.39513]
[1776491826443,63.04,77170.59,0.0,0.99116,1e-05,1.39513]
[1776491831778,63.04,77166.84,0.0,0.99114,1e-05,1.39838]
[1776491839269,63.04,77166.69,0.0,0.99114,1e-05,1.39848]
[1776491839438,63.04,77166.69,0.0,0.99114,1e-05,1.39848]
[1776491840164,63.04,77166.7,0.0,0.99114,1e-05,1.39842]
[1776491840196,63.04,77166.7,0.0,0.99114,1e-05,1.39842]
[1776491840265,63.04,77166.54,0.0,0.99114,1e-05,1.39856]
[1776491845876,63.04,77166.04,0.0,0.99114,1e-05,1.39893]
[1776491859974,63.04,77166.25,0.0,0.99115,1e-05,1.39709]
[1776491871809,63.04,77166.47,0.0,0.99115,1e-05,1.39688]
[1776491871937,63.04,77166.47,0.0,0.99115,1e-05,1.39688]
[1776491878103,63.04,77165.52,0.0,0.99114,1e-05,1.39763]
[1776491883685,63.04,77166.17,0.0,0.99115,1e-05,1.39703]
[1776491883942,63.04,77166.13,0.0,0.99115,1e-05,1.39706]
[1776491884484,63.04,77166.13,0.0,0.99115,1e-05,1.39706]
[1776491884695,63.04,77166.13,0.0,0.99115,1e-05,1.39706]
[1776491884793,63.04,77167.01,0.0,0.99115,1e-05,1.39628]
[1776491892201,63.04,77167.43,0.0,0.99116,1e-05,1.39589]
[1776491902270,63.04,77167.43,0.0,0.99116,1e-05,1.39586]
[1776491907306,63.04,77168.15,0.0,0.99116,1e-05,1.39521]
[1776491907984,63.04,77168.15,0.0,0.99116,1e-05,1.39521]
[1776491908197,63.04,77168.15,0.0,0.99116,1e-05,1.39521]
[1776491916585,63.04,77169.27,0.0,0.99118,1e-05,1.3927]
[1776491916700,63.04,77169.27,0.0,0.99118,1e-05,1.3927]
[1776491917476,63.04,77169.4,0.0,0.99118,1e-05,1.39259]
[1776491917699,63.04,77169.4,0.0,0.99118,1e-05,1.39259]
[1776491917797,63.04,77169.4,0.0,0.99118,1e-05,1.39259]
[1776491929460,63.04,77169.46,0.0,0.99118,1e-05,1.39255]
[1776491939531,63.04,77170.07,0.0,0.99118,1e-05,1.39203]
[1776491951614,63.04,77169.89,0.0,0.99118,1e-05,1.39219]
[1776491957656,63.04,77169.97,0.0,0.99118,1e-05,1.39212]
[1776491967727,63.04,77169.97,0.0,0.99118,1e-05,1.39212]
[1776491972763,63.04,77168.12,0.0,0.99118,1e-05,1.39223]
[1776491977322,63.04,77168.16,0.0,0.99118,1e-05,1.39219]
[1776491977438,63.04,77168.16,0.0,0.99118,1e-05,1.39219]
[1776491982833,63.04,77167.1,0.0,0.99117,1e-05,1.39312]
[1776491989882,63.04,77167.04,0.0,0.99117,1e-05,1.39316]
[1776491996931,63.04,77167.0,0.0,0.99117,1e-05,1.39319]
[1776492001087,63.04,77166.42,0.0,0.99117,1e-05,1.39369]
[1776492001195,63.04,77166.42,0.0,0.99117,1e-05,1.39369]
[1776492002187,63.04,77166.74,0.0,0.99117,1e-05,1.39341]
[1776492002441,63.04,77166.74,0.0,0.99117,1e-05,1.39341]
[1776492002974,63.04,77167.31,0.0,0.99117,1e-05,1.39291]
[1776492009015,63.04,77169.88,0.0,0.99119,1e-05,1.39066]
[1776492016064,63.04,77169.3,0.0,0.99119,1e-05,1.3912]
[1776492021114,63.04,77169.41,0.0,0.99119,1e-05,1.39111]
[1776492026345,63.04,77169.62,0.0,0.99119,1e-05,1.3914]
[1776492029440,63.04,77169.38,0.0,0.99118,1e-05,1.39161]
[1776492035215,63.04,77169.22,0.0,0.99119,1e-05,1.39025]
[1776492041256,63.04,77169.27,0.0,0.99119,1e-05,1.39023]
[1776492042584,63.04,77169.27,0.0,0.99119,1e-05,1.39023]
[1776492042692,63.04,77169.27,0.0,0.99119,1e-05,1.39023]
[1776492042925,63.04,77169.27,0.0,0.99119,1e-05,1.39023]
[1776492042939,63.04,77169.27,0.0,0.99119,1e-05,1.39023]
[1776492042791,63.04,77169.27,0.0,0.99119,1e-05,1.39023]
[1776492050320,63.04,77171.22,0.0,0.99121,1e-05,1.38854]
[1776492051525,63.04,77171.22,0.0,0.99121,1e-05,1.38854]
[1776492051696,63.04,77171.22,0.0,0.99121,1e-05,1.38854]
[1776492051820,63.04,77171.22,0.0,0.99121,1e-05,1.38854]
[1776492051939,63.04,77171.22,0.0,0.99121,1e-05,1.38854]
[1776492051921,63.04,77171.79,0.0,0.99121,1e-05,1.38805]
[1776492057369,63.04,77171.79,0.0,0.99121,1e-05,1.38808]
[1776492061475,63.04,77171.74,0.0,0.99121,1e-05,1.38814]
[1776492061697,63.04,77171.74,0.0,0.99121,1e-05,1.38814]
[1776492061937,63.04,77171.74,0.0,0.99121,1e-05,1.38814]
[1776492062038,63.04,77171.72,0.0,0.99121,1e-05,1.38817]
[1776492067441,63.04,77171.97,0.0,0.99121,1e-05,1.38797]
[1776492072526,63.04,77173.4,0.0,0.99122,1e-05,1.38674]
[1776492072688,63.04,77173.4,0.0,0.99122,1e-05,1.38674]
[1776492072771,63.04,77174.8,0.0,0.99123,1e-05,1.38551]
[1776492073484,63.04,77179.36,0.0,0.99126,1e-05,1.38153]
[1776492074166,63.04,77179.36,0.0,0.99126,1e-05,1.38153]
[1776492074198,63.04,77179.36,0.0,0.99126,1e-05,1.38153]
[1776492074491,63.04,77182.67,0.0,0.99128,1e-05,1.37865]
[1776492076505,63.04,77187.38,0.0,0.99131,1e-05,1.37458]
[1776492079367,63.04,77187.85,0.0,0.99131,1e-05,1.37423]
[1776492079452,63.04,77187.85,0.0,0.99131,1e-05,1.37423]
[1776492079526,63.04,77187.85,0.0,0.99131,1e-05,1.37423]
[1776492079697,63.04,77187.85,0.0,0.99131,1e-05,1.37423]
[1776492079790,63.04,77187.85,0.0,0.99131,1e-05,1.37426]
[1776492080533,63.04,77192.83,0.0,0.99134,1e-05,1.36995]
[1776492081541,63.04,77197.3,0.0,0.99137,1e-05,1.3661]
[1776492084562,63.04,77203.37,0.0,0.99141,1e-05,1.36097]
[1776492086219,63.04,77203.47,0.0,0.99141,1e-05,1.36093]
[1776492086386,63.04,77203.47,0.0,0.99141,1e-05,1.36093]
[1776492086446,63.04,77203.47,0.0,0.99141,1e-05,1.36093]
[1776492086576,63.04,77204.09,0.0,0.99141,1e-05,1.36044]
[1776492092618,63.05,77204.16,0.0,0.99142,1e-05,1.35915]
[1776492097615,63.05,77204.84,0.0,0.99142,1e-05,1.35872]
[1776492097692,63.05,77204.84,0.0,0.99142,1e-05,1.35872]
[1776492097996,63.05,77204.84,0.0,0.99142,1e-05,1.35872]
[1776492098043,63.05,77204.51,0.0,0.99142,1e-05,1.35909]
[1776492098200,63.05,77204.51,0.0,0.99142,1e-05,1.35909]
[1776492104702,63.05,77200.68,0.0,0.99139,1e-05,1.36261]
[1776492109737,63.05,77200.21,0.0,0.99139,1e-05,1.3632]
[1776492111788,63.05,77200.5,0.0,0.99139,1e-05,1.36298]
[1776492111944,63.05,77200.5,0.0,0.99139,1e-05,1.36298]
[1776492112001,63.05,77200.53,0.0,0.99139,1e-05,1.36303]
[1776492112183,63.05,77200.53,0.0,0.99139,1e-05,1.36303]
[1776492112446,63.05,77200.53,0.0,0.99139,1e-05,1.36303]
[1776492115779,63.05,77197.33,0.0,0.99137,1e-05,1.3659]
[1776492118669,63.05,77197.26,0.0,0.99137,1e-05,1.366]
[1776492118700,63.05,77197.26,0.0,0.99137,1e-05,1.366]
[1776492118800,63.05,77196.54,0.0,0.99136,1e-05,1.36668]
[1776492119349,63.05,77196.54,0.0,0.99136,1e-05,1.36668]
[1776492119438,63.05,77196.54,0.0,0.99136,1e-05,1.36668]
[1776492124843,63.06,77195.7,0.0,0.99136,1e-05,1.36758]
[1776492125722,63.06,77195.7,0.0,0.99136,1e-05,1.36758]
[1776492125942,63.06,77195.7,0.0,0.99136,1e-05,1.36758]
[1776492126038,63.06,77192.66,0.0,0.99134,1e-05,1.37028]
[1776492126156,63.06,77192.66,0.0,0.99134,1e-05,1.37028]
[1776492126196,63.06,77192.66,0.0,0.99134,1e-05,1.37028]
[1776492128871,63.06,77184.11,0.0,0.99128,1e-05,1.37778]
[1776492129813,63.06,77184.11,0.0,0.99128,1e-05,1.37778]
[1776492129947,63.06,77184.11,0.0,0.99128,1e-05,1.37778]
[1776492130030,63.06,77182.5,0.0,0.99127,1e-05,1.37923]
[1776492130306,63.06,77182.5,0.0,0.99127,1e-05,1.37923]
[1776492130447,63.06,77182.5,0.0,0.99127,1e-05,1.37923]
[1776492136928,63.06,77181.13,0.0,0.99126,1e-05,1.38048]
[1776492139144,63.06,77181.16,0.0,0.99126,1e-05,1.38047]
[1776492139203,63.06,77181.16,0.0,0.99126,1e-05,1.38047]
[1776492139606,63.06,77181.16,0.0,0.99126,1e-05,1.38047]
[1776492139696,63.06,77181.16,0.0,0.99126,1e-05,1.38047]
[1776492139949,63.06,77180.94,0.0,0.99126,1e-05,1.38067]
[1776492144983,63.06,77181.01,0.0,0.99126,1e-05,1.38066]
[1776492151027,63.06,77181.08,0.0,0.99127,1e-05,1.37915]
[1776492156062,63.06,77182.65,0.0,0.99128,1e-05,1.37784]
[1776492156573,63.06,77182.65,0.0,0.99128,1e-05,1.37784]
[1776492156694,63.06,77182.65,0.0,0.99128,1e-05,1.37784]
[1776492156945,63.06,77182.65,0.0,0.99128,1e-05,1.37784]
[1776492157069,63.06,77182.69,0.0,0.99128,1e-05,1.37782]
[1776492157197,63.06,77182.69,0.0,0.99128,1e-05,1.37782]
[1776492163111,63.06,77182.65,0.0,0.99128,1e-05,1.37795]
[1776492171500,63.06,77181.39,0.0,0.99127,1e-05,1.37911]
[1776492171694,63.06,77181.39,0.0,0.99127,1e-05,1.37911]
[1776492171908,63.06,77181.39,0.0,0.99127,1e-05,1.37911]
[1776492171940,63.06,77181.39,0.0,0.99127,1e-05,1.37911]
[1776492172007,63.06,77183.71,0.0,0.99129,1e-05,1.37716]
[1776492177209,63.06,77185.01,0.0,0.99129,1e-05,1.37612]
[1776492183003,63.06,77185.01,0.0,0.99129,1e-05,1.37612]
[1776492183041,63.06,77183.23,0.0,0.99128,1e-05,1.3778]
[1776492183191,63.06,77183.23,0.0,0.99128,1e-05,1.3778]
[1776492183535,63.06,77183.23,0.0,0.99128,1e-05,1.3778]
[1776492183696,63.06,77183.23,0.0,0.99128,1e-05,1.3778]
[1776492183737,63.06,77181.0,0.0,0.99127,1e-05,1.37974]
[1776492189924,63.06,77181.59,0.0,0.99127,1e-05,1.3793]
[1776492189943,63.06,77181.59,0.0,0.99127,1e-05,1.3793]
[1776492190026,63.06,77182.87,0.0,0.99128,1e-05,1.37821]
[1776492190431,63.06,77182.87,0.0,0.99128,1e-05,1.37821]
[1776492190697,63.06,77182.87,0.0,0.99128,1e-05,1.37821]
[1776492201379,63.07,77181.05,0.0,0.99127,1e-05,1.37996]
[1776492203393,63.07,77183.72,0.0,0.99128,1e-05,1.37766]
[1776492205518,63.07,77183.98,0.0,0.99128,1e-05,1.37745]
[1776492205696,63.07,77183.98,0.0,0.99128,1e-05,1.37745]
[1776492205964,63.07,77183.98,0.0,0.99128,1e-05,1.37745]
[1776492206001,63.07,77185.07,0.0,0.99129,1e-05,1.37653]
[1776492206205,63.07,77185.07,0.0,0.99129,1e-05,1.37653]
[1776492209440,63.07,77187.91,0.0,0.99131,1e-05,1.3741]
[1776492209951,63.07,77187.91,0.0,0.99131,1e-05,1.3741]
[1776492210039,63.07,77188.0,0.0,0.99131,1e-05,1.37406]
[1776492210205,63.07,77188.0,0.0,0.99131,1e-05,1.37406]
[1776492215869,63.07,77188.69,0.0,0.99132,1e-05,1.37198]
[1776492215944,63.07,77188.69,0.0,0.99132,1e-05,1.37198]
[1776492216025,63.07,77191.66,0.0,0.99134,1e-05,1.36952]
[1776492216266,63.07,77191.66,0.0,0.99134,1e-05,1.36952]
[1776492216445,63.07,77191.66,0.0,0.99134,1e-05,1.36952]
[1776492218498,63.07,77199.27,0.0,0.99139,1e-05,1.36298]
[1776492219916,63.07,77199.27,0.0,0.99139,1e-05,1.36298]
[1776492219939,63.07,77199.27,0.0,0.99139,1e-05,1.36298]
[1776492220018,63.07,77203.67,0.0,0.99142,1e-05,1.35926]
[1776492220427,63.07,77203.67,0.0,0.99142,1e-05,1.35926]
[1776492220443,63.07,77203.67,0.0,0.99142,1e-05,1.35926]
[1776492220512,63.07,77206.27,0.0,0.99143,1e-05,1.35702]
[1776492225547,63.07,77207.38,0.0,0.99144,1e-05,1.3563]
[1776492230585,63.07,77207.75,0.0,0.99144,1e-05,1.35622]
[1776492233420,63.07,77209.21,0.0,0.99145,1e-05,1.35506]
[1776492233442,63.07,77209.21,0.0,0.99145,1e-05,1.35506]
[1776492234202,63.07,77209.21,0.0,0.99145,1e-05,1.35506]
[1776492233606,63.07,77208.27,0.0,0.99144,1e-05,1.35592]
[1776492234445,63.07,77208.27,0.0,0.99144,1e-05,1.35592]
[1776492239648,63.08,77206.42,0.0,0.99143,1e-05,1.35777]
[1776492244683,63.08,77206.39,0.0,0.99143,1e-05,1.35799]
[1776492247404,63.08,77205.64,0.0,0.99142,1e-05,1.35872]
[1776492247443,63.08,77205.64,0.0,0.99142,1e-05,1.35872]
[1776492248124,63.08,77205.64,0.0,0.99142,1e-05,1.35872]
[1776492248192,63.08,77205.64,0.0,0.99142,1e-05,1.35872]
[1776492248188,63.08,77203.61,0.0,0.99141,1e-05,1.36054]
[1776492254753,63.08,77205.71,0.0,0.99142,1e-05,1.35894]
[1776492256767,63.08,77203.17,0.0,0.9914,1e-05,1.36119]
[1776492257270,63.08,77203.17,0.0,0.9914,1e-05,1.36119]
[1776492257438,63.08,77203.17,0.0,0.9914,1e-05,1.36119]
[1776492257897,63.08,77203.17,0.0,0.9914,1e-05,1.36119]
[1776492257945,63.08,77203.17,0.0,0.9914,1e-05,1.36119]
[1776492257954,63.08,77203.06,0.0,0.9914,1e-05,1.36132]
[1776492264829,63.08,77202.38,0.0,0.9914,1e-05,1.36209]
[1776492268453,63.08,77202.38,0.0,0.9914,1e-05,1.36209]
[1776492268688,63.08,77202.38,0.0,0.9914,1e-05,1.36209]
[1776492268857,63.1,77200.93,0.0,0.99138,1e-05,1.36482]
[1776492269397,63.1,77200.93,0.0,0.99138,1e-05,1.36482]
[1776492269442,63.1,77200.93,0.0,0.99138,1e-05,1.36482]
[1776492271878,63.11,77198.41,0.0,0.99136,1e-05,1.36694]
[1776492276912,63.12,77197.9,0.0,0.99135,1e-05,1.36837]
[1776492279129,63.12,77197.9,0.0,0.99135,1e-05,1.36837]
[1776492279195,63.12,77197.9,0.0,0.99135,1e-05,1.36837]
[1776492279230,63.12,77197.9,0.0,0.99135,1e-05,1.36842]
[1776492279494,63.12,77197.9,0.0,0.99135,1e-05,1.36842]
[1776492279699,63.12,77197.9,0.0,0.99135,1e-05,1.36842]
[1776492284969,63.12,77199.97,0.0,0.99136,1e-05,1.36671]
[1776492286885,63.12,77201.4,0.0,0.99137,1e-05,1.36549]
[1776492286939,63.12,77201.4,0.0,0.99137,1e-05,1.36549]
[1776492287039,63.12,77202.15,0.0,0.99137,1e-05,1.36488]
[1776492287492,63.12,77202.15,0.0,0.99137,1e-05,1.36488]
[1776492287695,63.12,77202.15,0.0,0.99137,1e-05,1.36488]
[1776492291570,63.12,77203.12,0.0,0.99138,1e-05,1.3641]
[1776492291691,63.12,77203.12,0.0,0.99138,1e-05,1.3641]
[1776492292028,63.12,77203.12,0.0,0.99138,1e-05,1.3641]
[1776492292198,63.12,77203.12,0.0,0.99138,1e-05,1.3641]
[1776492292251,63.12,77204.18,0.0,0.99139,1e-05,1.36322]
[1776492295138,63.12,77206.0,0.0,0.9914,1e-05,1.36169]
[1776492295193,63.12,77179.12,0.0,0.99122,1e-05,1.38509]
[1776492296063,63.12,77152.36,0.0,0.99105,1e-05,1.40874]
[1776492297070,63.12,77151.4,0.0,0.99104,1e-05,1.40958]
[1776492298080,63.12,77153.29,0.0,0.99106,1e-05,1.40778]
[1776492298409,63.12,77153.29,0.0,0.99106,1e-05,1.40778]
[1776492299086,63.12,77157.18,0.0,0.99108,1e-05,1.40427]
[1776492301101,63.12,77162.23,0.0,0.99112,1e-05,1.3997]
[1776492302107,63.12,77168.11,0.0,0.99116,1e-05,1.39447]
[1776492304121,63.12,77164.16,0.0,0.99113,1e-05,1.39789]
[1776492309157,63.11,77164.5,0.0,0.99113,1e-05,1.39742]
[1776492312574,63.11,77163.84,0.0,0.99113,1e-05,1.39791]
[1776492312698,63.11,77163.84,0.0,0.99113,1e-05,1.39791]
[1776492313120,63.11,77163.84,0.0,0.99113,1e-05,1.39791]
[1776492313198,63.11,77163.84,0.0,0.99113,1e-05,1.39791]
[1776492313278,63.11,77163.84,0.0,0.99113,1e-05,1.39788]
[1776492319228,63.11,77163.69,0.0,0.99113,1e-05,1.39784]
[1776492320680,63.11,77163.02,0.0,0.99113,1e-05,1.39841]
[1776492320703,63.11,77163.02,0.0,0.99113,1e-05,1.39841]
[1776492321242,63.11,77161.12,0.0,0.99111,1e-05,1.40006]
[1776492321412,63.11,77161.12,0.0,0.99111,1e-05,1.40006]
[1776492321445,63.11,77161.12,0.0,0.99111,1e-05,1.40006]
[1776492327284,63.11,77160.33,0.0,0.99111,1e-05,1.40057]
[1776492327582,63.11,77160.33,0.0,0.99111,1e-05,1.40057]
[1776492327699,63.11,77160.33,0.0,0.99111,1e-05,1.40057]
[1776492328290,63.11,77160.4,0.0,0.99111,1e-05,1.40048]
[1776492328461,63.11,77160.4,0.0,0.99111,1e-05,1.40048]
[1776492328708,63.11,77160.4,0.0,0.99111,1e-05,1.40048]
[1776492334333,63.11,77160.51,0.0,0.99112,1e-05,1.3987]
[1776492335344,63.11,77156.37,0.0,0.9911,1e-05,1.40234]
[1776492336595,63.11,77156.37,0.0,0.9911,1e-05,1.40234]
[1776492336693,63.11,77156.37,0.0,0.9911,1e-05,1.40234]
[1776492337029,63.11,77156.37,0.0,0.9911,1e-05,1.40234]
[1776492337206,63.11,77156.37,0.0,0.9911,1e-05,1.40234]
[1776492337305,63.11,77152.66,0.0,0.99107,1e-05,1.40557]
[1776492337357,63.11,77149.81,0.0,0.99105,1e-05,1.4081]
[1776492338365,63.11,77147.67,0.0,0.99104,1e-05,1.40997]
[1776492345829,63.11,77146.44,0.0,0.99103,1e-05,1.41088]
[1776492346443,63.1,77144.6,0.0,0.99102,1e-05,1.41232]
[1776492346974,63.1,77144.6,0.0,0.99102,1e-05,1.41232]
[1776492347194,63.1,77144.6,0.0,0.99102,1e-05,1.41232]
[1776492347216,63.1,77143.12,0.0,0.99101,1e-05,1.41359]
[1776492348435,63.1,77139.49,0.0,0.99099,1e-05,1.41677]
[1776492350103,63.1,77139.49,0.0,0.99099,1e-05,1.41677]
[1776492350195,63.1,77139.49,0.0,0.99099,1e-05,1.41677]
[1776492350282,63.1,77138.36,0.0,0.99098,1e-05,1.41766]
[1776492352332,63.1,77138.09,0.0,0.99098,1e-05,1.4179]
[1776492352446,63.1,77138.27,0.0,0.99098,1e-05,1.41768]
[1776492357498,63.1,77139.62,0.0,0.99099,1e-05,1.41611]
[1776492359782,63.1,77140.37,0.0,0.991,1e-05,1.41538]
[1776492359941,63.1,77140.37,0.0,0.991,1e-05,1.41538]
[1776492360038,63.1,77147.33,0.0,0.99104,1e-05,1.40912]
[1776492360518,63.1,77151.68,0.0,0.99107,1e-05,1.40521]
[1776492361934,63.1,77151.68,0.0,0.99107,1e-05,1.40521]
[1776492362204,63.1,77151.68,0.0,0.99107,1e-05,1.40521]
[1776492362305,63.1,77153.5,0.0,0.99109,1e-05,1.40351]
[1776492367700,63.1,77154.18,0.0,0.99109,1e-05,1.40277]
[1776492367948,63.1,77154.18,0.0,0.99109,1e-05,1.40277]
[1776492372606,63.09,77157.7,0.0,0.99112,1e-05,1.39944]
[1776492374053,63.09,77157.7,0.0,0.99112,1e-05,1.39944]
[1776492374194,63.09,77157.7,0.0,0.99112,1e-05,1.39944]
[1776492374293,63.09,77163.3,0.0,0.99115,1e-05,1.39445]
[1776492374619,63.09,77166.85,0.0,0.99118,1e-05,1.39132]
[1776492375627,63.09,77170.81,0.0,0.9912,1e-05,1.38782]
[1776492376958,63.09,77170.81,0.0,0.9912,1e-05,1.38782]
[1776492377199,63.09,77170.81,0.0,0.9912,1e-05,1.38782]
[1776492377211,63.09,77174.71,0.0,0.99123,1e-05,1.38439]
[1776492379655,63.09,77181.42,0.0,0.99127,1e-05,1.37853]
[1776492381232,63.09,77181.42,0.0,0.99127,1e-05,1.37853]
[1776492381441,63.09,77183.64,0.0,0.99128,1e-05,1.37661]
[1776492381670,63.09,77185.65,0.0,0.9913,1e-05,1.37486]
[1776492383245,63.09,77185.65,0.0,0.9913,1e-05,1.37486]
[1776492383279,63.09,77185.96,0.0,0.9913,1e-05,1.37463]
[1776492383438,63.09,77185.96,0.0,0.9913,1e-05,1.37463]
[1776492387177,63.09,77186.35,0.0,0.9913,1e-05,1.37433]
[1776492387197,63.09,77186.35,0.0,0.9913,1e-05,1.37433]
[1776492391262,63.09,77182.48,0.0,0.99128,1e-05,1.37777]
[1776492391309,63.09,77178.49,0.0,0.99126,1e-05,1.37977]
[1776492391440,63.09,77178.49,0.0,0.99126,1e-05,1.37977]
[1776492392674,63.09,77176.76,0.0,0.99125,1e-05,1.38128]
[1776492392695,63.09,77176.76,0.0,0.99125,1e-05,1.38128]
[1776492392748,63.09,77176.03,0.0,0.99124,1e-05,1.38193]
[1776492403825,63.1,77175.91,0.0,0.99124,1e-05,1.38213]
[1776492405089,63.1,77175.91,0.0,0.99124,1e-05,1.38213]
[1776492405195,63.1,77175.91,0.0,0.99124,1e-05,1.38213]
[1776492410874,63.1,77174.82,0.0,0.99123,1e-05,1.38317]
[1776492415909,63.1,77174.38,0.0,0.99123,1e-05,1.38362]
[1776492419818,63.1,77174.6,0.0,0.99123,1e-05,1.38347]
[1776492419938,63.1,77174.6,0.0,0.99123,1e-05,1.38347]
[1776492421906,63.1,77174.75,0.0,0.99123,1e-05,1.38337]
[1776492421944,63.1,77174.75,0.0,0.99123,1e-05,1.38337]
[1776492421951,63.1,77174.67,0.0,0.99123,1e-05,1.38345]
[1776492426257,63.1,77174.11,0.0,0.99123,1e-05,1.38398]
[1776492426442,63.1,77173.93,0.0,0.99123,1e-05,1.38418]
[1776492433029,63.1,77173.56,0.0,0.99122,1e-05,1.38459]
[1776492435819,63.1,77172.17,0.0,0.99121,1e-05,1.38584]
[1776492435941,63.1,77172.17,0.0,0.99121,1e-05,1.38584]
[1776492437867,63.1,77171.85,0.0,0.99121,1e-05,1.38615]
[1776492437946,63.1,77171.85,0.0,0.99121,1e-05,1.38615]
[1776492438037,63.1,77171.85,0.0,0.99121,1e-05,1.38617]
[1776492442194,63.1,77170.84,0.0,0.99121,1e-05,1.38708]
[1776492442439,63.1,77170.84,0.0,0.99121,1e-05,1.38708]
[1776492449141,63.1,77169.49,0.0,0.9912,1e-05,1.38837]
[1776492454176,63.1,77169.81,0.0,0.99121,1e-05,1.38663]
[1776492456884,63.1,77169.76,0.0,0.99121,1e-05,1.38672]
[1776492456943,63.1,77169.76,0.0,0.99121,1e-05,1.38672]
[1776492458204,63.1,77169.73,0.0,0.99121,1e-05,1.38677]
[1776492463240,63.1,77169.2,0.0,0.9912,1e-05,1.38728]
[1776492469675,63.1,77169.24,0.0,0.9912,1e-05,1.38729]
[1776492474449,63.1,77168.45,0.0,0.9912,1e-05,1.38803]
[1776492478490,63.1,77169.57,0.0,0.9912,1e-05,1.38708]
[1776492478710,63.1,77169.57,0.0,0.9912,1e-05,1.38708]
[1776492479354,63.1,77169.53,0.0,0.9912,1e-05,1.38712]
[1776492481223,63.1,77169.71,0.0,0.9912,1e-05,1.38697]
[1776492481437,63.1,77169.71,0.0,0.9912,1e-05,1.38697]
[1776492493453,63.1,77169.78,0.0,0.9912,1e-05,1.38702]
[1776492503523,63.1,77169.78,0.0,0.9912,1e-05,1.38711]
[1776492509013,63.11,77167.1,0.0,0.99119,1e-05,1.38949]
[1776492509200,63.11,77167.1,0.0,0.99119,1e-05,1.38949]
[1776492509439,63.11,77167.1,0.0,0.99119,1e-05,1.38949]
[1776492509273,63.11,77166.92,0.0,0.99118,1e-05,1.38966]
[1776492509695,63.11,77166.92,0.0,0.99118,1e-05,1.38966]
[1776492516614,63.11,77165.82,0.0,0.99119,1e-05,1.38914]
[1776492522656,63.11,77165.65,0.0,0.99119,1e-05,1.38932]
[1776492534741,63.11,77168.11,0.0,0.9912,1e-05,1.38722]
[1776492539210,63.11,77170.32,0.0,0.99122,1e-05,1.38531]
[1776492539448,63.11,77170.32,0.0,0.99122,1e-05,1.38531]
[1776492539483,63.11,77170.32,0.0,0.99122,1e-05,1.38531]
[1776492539294,63.11,77170.65,0.0,0.99122,1e-05,1.38505]
[1776492539693,63.11,77170.65,0.0,0.99122,1e-05,1.38505]
[1776492548061,63.11,77170.71,0.0,0.99122,1e-05,1.38501]
[1776492548190,63.11,77170.71,0.0,0.99122,1e-05,1.38501]
[1776492548290,63.11,77170.75,0.0,0.99122,1e-05,1.38507]
[1776492548612,63.11,77170.75,0.0,0.99122,1e-05,1.38507]
[1776492548690,63.11,77170.75,0.0,0.99122,1e-05,1.38507]
[1776492550853,63.11,77174.34,0.0,0.99124,1e-05,1.38195]
[1776492551860,63.11,77180.76,0.0,0.99128,1e-05,1.37636]
[1776492552991,63.11,77180.76,0.0,0.99128,1e-05,1.37636]
[1776492553210,63.11,77180.76,0.0,0.99128,1e-05,1.37636]
[1776492553233,63.11,77182.07,0.0,0.99129,1e-05,1.37524]
[1776492553575,63.11,77182.07,0.0,0.99129,1e-05,1.37524]
[1776492553699,63.11,77182.07,0.0,0.99129,1e-05,1.37524]
[1776492555887,63.11,77188.74,0.0,0.99133,1e-05,1.36953]
[1776492558181,63.11,77190.91,0.0,0.99135,1e-05,1.36769]
[1776492558200,63.11,77190.91,0.0,0.99135,1e-05,1.36769]
[1776492558509,63.11,77190.91,0.0,0.99135,1e-05,1.36769]
[1776492558541,63.11,77192.91,0.0,0.99136,1e-05,1.36603]
[1776492558705,63.11,77192.91,0.0,0.99136,1e-05,1.36603]
[1776492565958,63.11,77192.93,0.0,0.99136,1e-05,1.3663]
[1776492571012,63.11,77191.24,0.0,0.99135,1e-05,1.36644]
[1776492572630,63.11,77191.19,0.0,0.99135,1e-05,1.36651]
[1776492572696,63.11,77191.19,0.0,0.99135,1e-05,1.36651]
[1776492573313,63.11,77191.19,0.0,0.99135,1e-05,1.36651]
[1776492573438,63.11,77191.19,0.0,0.99135,1e-05,1.36651]
[1776492573539,63.11,77190.44,0.0,0.99135,1e-05,1.36723]
[1776492578061,63.12,77187.29,0.0,0.99133,1e-05,1.37009]
[1776492580257,63.12,77187.04,0.0,0.99132,1e-05,1.37034]
[1776492580444,63.12,77187.04,0.0,0.99132,1e-05,1.37034]
[1776492580480,63.12,77187.04,0.0,0.99132,1e-05,1.37034]
[1776492580543,63.12,77187.04,0.0,0.99132,1e-05,1.37039]
[1776492580697,63.12,77187.04,0.0,0.99132,1e-05,1.37039]
[1776492587123,63.12,77186.97,0.0,0.99132,1e-05,1.37063]
[1776492597194,63.12,77186.97,0.0,0.99132,1e-05,1.37094]
[1776492601620,63.12,77186.27,0.0,0.99131,1e-05,1.37164]
[1776492601702,63.12,77186.27,0.0,0.99131,1e-05,1.37164]
[1776492602326,63.12,77186.27,0.0,0.99131,1e-05,1.37164]
[1776492602453,63.12,77186.27,0.0,0.99131,1e-05,1.37164]
[1776492602477,63.12,77186.27,0.0,0.99131,1e-05,1.37174]
[1776492608271,63.12,77186.56,0.0,0.99131,1e-05,1.37164]
[1776492617834,63.12,77186.52,0.0,0.99131,1e-05,1.37173]
[1776492629418,63.13,77188.7,0.0,0.99132,1e-05,1.37054]
[1776492630668,63.13,77189.74,0.0,0.99133,1e-05,1.36986]
[1776492630697,63.13,77189.74,0.0,0.99133,1e-05,1.36986]
[1776492631013,63.13,77189.74,0.0,0.99133,1e-05,1.36986]
[1776492631204,63.13,77189.74,0.0,0.99133,1e-05,1.36986]
[1776492631432,63.13,77190.61,0.0,0.99134,1e-05,1.36784]
[1776492636467,63.14,77189.94,0.0,0.99133,1e-05,1.369]
[1776492638373,63.14,77189.94,0.0,0.99133,1e-05,1.369]
[1776492638444,63.14,77189.94,0.0,0.99133,1e-05,1.369]
[1776492638540,63.14,77189.94,0.0,0.99133,1e-05,1.36905]
[1776492638650,63.14,77189.94,0.0,0.99133,1e-05,1.36905]
[1776492638693,63.14,77189.94,0.0,0.99133,1e-05,1.36905]
[1776492652579,63.14,77189.9,0.0,0.99133,1e-05,1.36938]
[1776492659628,63.14,77190.57,0.0,0.99133,1e-05,1.36892]
[1776492661642,63.14,77198.69,0.0,0.99138,1e-05,1.36192]
[1776492662649,63.14,77201.61,0.0,0.9914,1e-05,1.35942]
[1776492663736,63.14,77201.61,0.0,0.9914,1e-05,1.35942]
[1776492663947,63.14,77201.61,0.0,0.9914,1e-05,1.35942]
[1776492664179,63.14,77201.61,0.0,0.9914,1e-05,1.35942]
[1776492664206,63.14,77201.61,0.0,0.9914,1e-05,1.35942]
[1776492664212,63.14,77201.61,0.0,0.9914,1e-05,1.35946]
[1776492668690,63.14,77204.5,0.0,0.99142,1e-05,1.35714]
[1776492670584,63.14,77204.5,0.0,0.99142,1e-05,1.35714]
[1776492670698,63.14,77206.0,0.0,0.99143,1e-05,1.35589]
[1776492671121,63.14,77206.0,0.0,0.99143,1e-05,1.35589]
[1776492671197,63.14,77206.0,0.0,0.99143,1e-05,1.35589]
[1776492671223,63.15,77206.35,0.0,0.99143,1e-05,1.35563]
[1776492676271,63.15,77207.38,0.0,0.99144,1e-05,1.35491]
[1776492676450,63.15,77207.38,0.0,0.99144,1e-05,1.35491]
[1776492676491,63.15,77207.73,0.0,0.99144,1e-05,1.3547]
[1776492677095,63.15,77207.73,0.0,0.99144,1e-05,1.3547]
[1776492677195,63.15,77207.73,0.0,0.99144,1e-05,1.3547]
[1776492679767,63.15,77213.96,0.0,0.99148,1e-05,1.34948]
[1776492681702,63.15,77215.16,0.0,0.99148,1e-05,1.34851]
[1776492681942,63.15,77215.16,0.0,0.99148,1e-05,1.34851]
[1776492682548,63.15,77215.16,0.0,0.99148,1e-05,1.34851]
[1776492682647,63.15,77215.16,0.0,0.99148,1e-05,1.34862]
[1776492682691,63.15,77215.16,0.0,0.99148,1e-05,1.34862]
[1776492685810,63.15,77215.41,0.0,0.99148,1e-05,1.34857]
[1776492690845,63.15,77215.48,0.0,0.99148,1e-05,1.34877]
[1776492695880,63.16,77216.74,0.0,0.9915,1e-05,1.34647]
[1776492697026,63.16,77216.74,0.0,0.9915,1e-05,1.34647]
[1776492697201,63.16,77216.74,0.0,0.9915,1e-05,1.34647]
[1776492702778,63.16,77216.7,0.0,0.99149,1e-05,1.34673]
[1776492702951,63.16,77216.7,0.0,0.99149,1e-05,1.34673]
[1776492703140,63.16,77216.7,0.0,0.99149,1e-05,1.34673]
[1776492703207,63.16,77216.7,0.0,0.99149,1e-05,1.34673]
[1776492703305,63.16,77217.48,0.0,0.9915,1e-05,1.34622]
[1776492708972,63.16,77218.68,0.0,0.9915,1e-05,1.34553]
[1776492714006,63.16,77218.88,0.0,0.9915,1e-05,1.34564]
[1776492717338,63.16,77219.29,0.0,0.9915,1e-05,1.3454]
[1776492717445,63.16,77219.29,0.0,0.9915,1e-05,1.3454]
[1776492717693,63.16,77219.29,0.0,0.9915,1e-05,1.3454]
[1776492717543,63.17,77219.29,0.0,0.9915,1e-05,1.34552]
[1776492717943,63.17,77219.29,0.0,0.9915,1e-05,1.34552]
[1776492720439,63.17,77219.25,0.0,0.9915,1e-05,1.34556]
[1776492720540,63.17,77219.25,0.0,0.9915,1e-05,1.34574]
[1776492726091,63.17,77219.33,0.0,0.9915,1e-05,1.34597]
[1776492731138,63.17,77219.76,0.0,0.9915,1e-05,1.34592]
[1776492736173,63.18,77219.8,0.0,0.9915,1e-05,1.34622]
[1776492741208,63.18,77220.57,0.0,0.9915,1e-05,1.34591]
[1776492745235,63.18,77223.23,0.0,0.99152,1e-05,1.34392]
[1776492746564,63.18,77223.23,0.0,0.99152,1e-05,1.34392]
[1776492746696,63.18,77223.23,0.0,0.99152,1e-05,1.34392]
[1776492746665,63.18,77224.38,0.0,0.99152,1e-05,1.34309]
[1776492747148,63.18,77224.38,0.0,0.99152,1e-05,1.34309]
[1776492747195,63.18,77224.38,0.0,0.99152,1e-05,1.34309]
[1776492752247,63.18,77226.74,0.0,0.99154,1e-05,1.33992]
[1776492752449,63.18,77226.74,0.0,0.99154,1e-05,1.33992]
[1776492752540,63.19,77228.98,0.0,0.99156,1e-05,1.33818]
[1776492753857,63.19,77231.14,0.0,0.99157,1e-05,1.33635]
[1776492753949,63.19,77231.14,0.0,0.99157,1e-05,1.33635]
[1776492759388,63.19,77232.44,0.0,0.99157,1e-05,1.33571]
[1776492759444,63.19,77232.44,0.0,0.99157,1e-05,1.33571]
[1776492759445,63.19,77235.59,0.0,0.99159,1e-05,1.33312]
[1776492759908,63.19,77235.59,0.0,0.99159,1e-05,1.33312]
[1776492759947,63.19,77235.59,0.0,0.99159,1e-05,1.33312]
[1776492765376,63.2,77236.63,0.0,0.9916,1e-05,1.33284]
[1776492767007,63.2,77237.2,0.0,0.9916,1e-05,1.33246]
[1776492767198,63.2,77237.2,0.0,0.9916,1e-05,1.33246]
[1776492767390,63.2,77237.7,0.0,0.9916,1e-05,1.33213]
[1776492767834,63.2,77237.7,0.0,0.9916,1e-05,1.33213]
[1776492767944,63.2,77237.7,0.0,0.9916,1e-05,1.33213]
[1776492772433,63.2,77244.9,0.0,0.99164,1e-05,1.32655]
[1776492774725,63.2,77246.9,0.0,0.99165,1e-05,1.32497]
[1776492774940,63.2,77248.87,0.0,0.99166,1e-05,1.32342]
[1776492775275,63.2,77248.87,0.0,0.99166,1e-05,1.32342]
[1776492775444,63.2,77248.87,0.0,0.99166,1e-05,1.32342]
[1776492775495,63.2,77248.87,0.0,0.99166,1e-05,1.32353]
[1776492777468,63.21,77243.65,0.0,0.99163,1e-05,1.32818]
[1776492778144,63.21,77243.65,0.0,0.99163,1e-05,1.32818]
[1776492778204,63.21,77243.65,0.0,0.99163,1e-05,1.32818]
[1776492783511,63.21,77240.76,0.0,0.99161,1e-05,1.33126]
[1776492787599,63.22,77240.56,0.0,0.9916,1e-05,1.33184]
[1776492787692,63.22,77240.56,0.0,0.9916,1e-05,1.33184]
[1776492787700,63.22,77240.56,0.0,0.9916,1e-05,1.33194]
[1776492788544,63.22,77240.56,0.0,0.9916,1e-05,1.33194]
[1776492788700,63.22,77240.56,0.0,0.9916,1e-05,1.33194]
[1776492796601,63.22,77240.34,0.0,0.99159,1e-05,1.33302]
[1776492798429,63.23,77239.69,0.0,0.99159,1e-05,1.33367]
[1776492798441,63.23,77239.69,0.0,0.99159,1e-05,1.33367]
[1776492798614,63.23,77238.73,0.0,0.99158,1e-05,1.33458]
[1776492799282,63.23,77238.73,0.0,0.99158,1e-05,1.33458]
[1776492799445,63.23,77238.73,0.0,0.99158,1e-05,1.33458]
[1776492800629,63.23,77233.22,0.0,0.99155,1e-05,1.33944]
[1776492803650,63.23,77226.36,0.0,0.9915,1e-05,1.34554]
[1776492805143,63.23,77224.68,0.0,0.99149,1e-05,1.34705]
[1776492805203,63.23,77224.68,0.0,0.99149,1e-05,1.34705]
[1776492805664,63.23,77223.82,0.0,0.99149,1e-05,1.34786]
[1776492805919,63.23,77223.82,0.0,0.99149,1e-05,1.34786]
[1776492805944,63.23,77223.82,0.0,0.99149,1e-05,1.34786]
[1776492810700,63.23,77220.24,0.0,0.99146,1e-05,1.35126]
[1776492811278,63.23,77220.24,0.0,0.99146,1e-05,1.35126]
[1776492811447,63.23,77220.24,0.0,0.99146,1e-05,1.35126]
[1776492811707,63.23,77220.23,0.0,0.99147,1e-05,1.34984]
[1776492812523,63.23,77220.23,0.0,0.99147,1e-05,1.34984]
[1776492812709,63.23,77220.23,0.0,0.99147,1e-05,1.34984]
[1776492822784,63.24,77222.21,0.0,0.99148,1e-05,1.34882]
[1776492823759,63.24,77222.21,0.0,0.99148,1e-05,1.34882]
[1776492823816,63.24,77224.39,0.0,0.99149,1e-05,1.34702]
[1776492823939,63.24,77224.39,0.0,0.99149,1e-05,1.34702]
[1776492824768,63.24,77224.39,0.0,0.99149,1e-05,1.34702]
[1776492824798,63.24,77224.12,0.0,0.99149,1e-05,1.34731]
[1776492824941,63.24,77224.12,0.0,0.99149,1e-05,1.34731]
[1776492830840,63.24,77223.1,0.0,0.99148,1e-05,1.34855]
[1776492837888,63.25,77223.22,0.0,0.99148,1e-05,1.34885]
[1776492839826,63.25,77223.22,0.0,0.99148,1e-05,1.34885]
[1776492839941,63.25,77223.22,0.0,0.99148,1e-05,1.34885]
[1776492840545,63.25,77223.22,0.0,0.99148,1e-05,1.34885]
[1776492840700,63.25,77223.22,0.0,0.99148,1e-05,1.34885]
[1776492840737,63.25,77223.22,0.0,0.99148,1e-05,1.34901]
[1776492843931,63.25,77220.21,0.0,0.99146,1e-05,1.35175]
[1776492845064,63.25,77220.21,0.0,0.99146,1e-05,1.35175]
[1776492845475,63.25,77220.21,0.0,0.99146,1e-05,1.35175]
[1776492845708,63.25,77220.21,0.0,0.99146,1e-05,1.35175]
[1776492847959,63.25,77215.4,0.0,0.99142,1e-05,1.35607]
[1776492852577,63.25,77215.37,0.0,0.99142,1e-05,1.3562]
[1776492852696,63.25,77215.37,0.0,0.99142,1e-05,1.3562]
[1776492857448,63.25,77213.65,0.0,0.99141,1e-05,1.35786]
[1776492857700,63.25,77213.65,0.0,0.99141,1e-05,1.35786]
[1776492862423,63.26,77210.31,0.0,0.99139,1e-05,1.36089]
[1776492862444,63.26,77210.31,0.0,0.99139,1e-05,1.36089]
[1776492862494,63.26,77207.55,0.0,0.99137,1e-05,1.3633]
[1776492864071,63.26,77205.51,0.0,0.99136,1e-05,1.36511]
[1776492867092,63.26,77202.04,0.0,0.99133,1e-05,1.36818]
[1776492868906,63.26,77201.08,0.0,0.99133,1e-05,1.36902]
[1776492868940,63.26,77201.08,0.0,0.99133,1e-05,1.36902]
[1776492872555,63.26,77199.39,0.0,0.99133,1e-05,1.36903]
[1776492872702,63.26,77199.39,0.0,0.99133,1e-05,1.36903]
[1776492872803,63.26,77198.75,0.0,0.99132,1e-05,1.36961]
[1776492874307,63.26,77198.52,0.0,0.99132,1e-05,1.36981]
[1776492874446,63.26,77198.52,0.0,0.99132,1e-05,1.36981]
[1776492878169,63.26,77194.76,0.0,0.9913,1e-05,1.37315]
[1776492881554,63.26,77194.13,0.0,0.99129,1e-05,1.37372]
[1776492881698,63.26,77194.13,0.0,0.99129,1e-05,1.37372]
[1776492887232,63.26,77194.34,0.0,0.99129,1e-05,1.37361]
[1776492890442,63.26,77194.38,0.0,0.99129,1e-05,1.3736]
[1776492890543,63.26,77196.98,0.0,0.99131,1e-05,1.37135]
[1776492891242,63.26,77196.98,0.0,0.99131,1e-05,1.37135]
[1776492891444,63.26,77196.98,0.0,0.99131,1e-05,1.37135]
[1776492891546,63.26,77199.67,0.0,0.99133,1e-05,1.36903]
[1776492894438,63.26,77200.33,0.0,0.99133,1e-05,1.3685]
[1776492894539,63.26,77200.25,0.0,0.99133,1e-05,1.36859]
[1776492902336,63.26,77200.11,0.0,0.99133,1e-05,1.36888]
[1776492903604,63.26,77200.11,0.0,0.99133,1e-05,1.36888]
[1776492903699,63.26,77200.11,0.0,0.99133,1e-05,1.36888]
[1776492903820,63.26,77198.77,0.0,0.99132,1e-05,1.37008]
[1776492904341,63.26,77198.77,0.0,0.99132,1e-05,1.37008]
[1776492904440,63.26,77198.77,0.0,0.99132,1e-05,1.37008]
[1776492904541,63.26,77196.78,0.0,0.99131,1e-05,1.37181]
[1776492905358,63.26,77194.76,0.0,0.99129,1e-05,1.37358]
[1776492909638,63.26,77193.9,0.0,0.99129,1e-05,1.37436]
[1776492909964,63.26,77192.53,0.0,0.99128,1e-05,1.37558]
[1776492910204,63.26,77192.53,0.0,0.99128,1e-05,1.37558]
[1776492915428,63.26,77192.59,0.0,0.99128,1e-05,1.37557]
[1776492919472,63.26,77192.56,0.0,0.99128,1e-05,1.37562]
[1776492919697,63.26,77192.56,0.0,0.99128,1e-05,1.37562]
[1776492925498,63.26,77191.75,0.0,0.99127,1e-05,1.3764]
[1776492932546,63.26,77191.86,0.0,0.99128,1e-05,1.37487]
[1776492932948,63.26,77191.86,0.0,0.99128,1e-05,1.37487]
[1776492933199,63.26,77191.86,0.0,0.99128,1e-05,1.37487]
[1776492938594,63.26,77192.32,0.0,0.99128,1e-05,1.37456]
[1776492943629,63.26,77194.03,0.0,0.99129,1e-05,1.37315]
[1776492948669,63.27,77194.18,0.0,0.99129,1e-05,1.3731]
[1776492953702,63.27,77194.14,0.0,0.99129,1e-05,1.37321]
[1776492958738,63.27,77194.73,0.0,0.9913,1e-05,1.37277]
[1776492959154,63.27,77194.73,0.0,0.9913,1e-05,1.37277]
[1776492959198,63.27,77194.73,0.0,0.9913,1e-05,1.37277]
[1776492968809,63.29,77194.95,0.0,0.99128,1e-05,1.37546]
[1776492972704,63.29,77194.98,0.0,0.99128,1e-05,1.37545]
[1776492972938,63.29,77194.98,0.0,0.99128,1e-05,1.37545]
[1776492987947,63.29,77194.77,0.0,0.99128,1e-05,1.37579]
[1776492989759,63.29,77194.78,0.0,0.99128,1e-05,1.37579]
[1776492989940,63.29,77194.78,0.0,0.99128,1e-05,1.37579]
[1776492999025,63.29,77194.88,0.0,0.99128,1e-05,1.37429]
[1776493000339,63.29,77194.88,0.0,0.99128,1e-05,1.37429]
[1776493000445,63.29,77194.88,0.0,0.99128,1e-05,1.37429]
[1776493000500,63.29,77199.05,0.0,0.99131,1e-05,1.37068]
[1776493001038,63.29,77201.94,0.0,0.99133,1e-05,1.36819]
[1776493006074,63.29,77202.99,0.0,0.99134,1e-05,1.3674]
[1776493009775,63.29,77203.34,0.0,0.99134,1e-05,1.36715]
[1776493009940,63.29,77203.34,0.0,0.99134,1e-05,1.36715]
[1776493011411,63.29,77203.96,0.0,0.99134,1e-05,1.36666]
[1776493011436,63.29,77203.96,0.0,0.99134,1e-05,1.36666]
[1776493011512,63.3,77207.22,0.0,0.99136,1e-05,1.36386]
[1776493013658,63.3,77207.45,0.0,0.99136,1e-05,1.36369]
[1776493013690,63.3,77207.45,0.0,0.99136,1e-05,1.36369]
[1776493013759,63.3,77203.19,0.0,0.99134,1e-05,1.36743]
[1776493014435,63.3,77203.19,0.0,0.99134,1e-05,1.36743]
[1776493014529,63.3,77199.54,0.0,0.99131,1e-05,1.37059]
[1776493020172,63.3,77199.04,0.0,0.99131,1e-05,1.37111]
[1776493023554,63.3,77199.04,0.0,0.99131,1e-05,1.37111]
[1776493023694,63.3,77199.04,0.0,0.99131,1e-05,1.37111]
[1776493023883,63.3,77199.04,0.0,0.99131,1e-05,1.37111]
[1776493023937,63.3,77199.04,0.0,0.99131,1e-05,1.37111]
[1776493023936,63.3,77199.01,0.0,0.99131,1e-05,1.3712]
[1776493026214,63.3,77195.42,0.0,0.99128,1e-05,1.37435]
[1776493034270,63.3,77194.83,0.0,0.99128,1e-05,1.37494]
[1776493038286,63.3,77194.79,0.0,0.99128,1e-05,1.37499]
[1776493044341,63.3,77193.19,0.0,0.99127,1e-05,1.37646]
[1776493045583,63.3,77193.19,0.0,0.99127,1e-05,1.37646]
[1776493045691,63.3,77193.19,0.0,0.99127,1e-05,1.37646]
[1776493046355,63.3,77189.44,0.0,0.99124,1e-05,1.37975]
[1776493051601,63.3,77188.9,0.0,0.99124,1e-05,1.38023]
[1776493051611,63.3,77187.26,0.0,0.99124,1e-05,1.38015]
[1776493057432,63.3,77185.56,0.0,0.99123,1e-05,1.38162]
[1776493063474,63.3,77185.84,0.0,0.99123,1e-05,1.38135]
[1776493067502,63.3,77188.29,0.0,0.99125,1e-05,1.3792]
[1776493072537,63.3,77189.77,0.0,0.99126,1e-05,1.37791]
[1776493078579,63.3,77189.66,0.0,0.99126,1e-05,1.378]
[1776493083614,63.3,77189.66,0.0,0.99126,1e-05,1.378]
[1776493089656,63.3,77189.43,0.0,0.99125,1e-05,1.37818]
[1776493095698,63.3,77189.14,0.0,0.99125,1e-05,1.37841]
[1776493101740,63.3,77188.86,0.0,0.99125,1e-05,1.37863]
[1776493105768,63.3,77186.32,0.0,0.99123,1e-05,1.38082]
[1776493110804,63.3,77186.42,0.0,0.99124,1e-05,1.38069]
[1776493116846,63.3,77184.78,0.0,0.99123,1e-05,1.38056]
[1776493121881,63.3,77184.88,0.0,0.99124,1e-05,1.38043]
[1776493127923,63.3,77185.03,0.0,0.99124,1e-05,1.38024]
[1776493132958,63.3,77184.85,0.0,0.99124,1e-05,1.38035]
[1776493137995,63.3,77184.59,0.0,0.99123,1e-05,1.38054]
[1776493143038,63.3,77184.59,0.0,0.99123,1e-05,1.3805]
[1776493150087,63.29,77184.77,0.0,0.99124,1e-05,1.38029]
[1776493156129,63.29,77184.56,0.0,0.99124,1e-05,1.38043]
[1776493164184,63.29,77184.1,0.0,0.99123,1e-05,1.38078]
[1776493174254,63.29,77183.88,0.0,0.99124,1e-05,1.37938]
[1776493179289,63.29,77182.78,0.0,0.99123,1e-05,1.38032]
[1776493185332,63.29,77183.46,0.0,0.99124,1e-05,1.3797]
[1776493190367,63.29,77183.32,0.0,0.99124,1e-05,1.3798]
[1776493199431,63.29,77183.35,0.0,0.99124,1e-05,1.37975]
[1776493209891,63.29,77182.85,0.0,0.99124,1e-05,1.38018]
[1776493209972,63.29,77174.85,0.0,0.99118,1e-05,1.38714]
[1776493210508,63.29,77170.31,0.0,0.99115,1e-05,1.39113]
[1776493211515,63.29,77168.26,0.0,0.99114,1e-05,1.39291]
[1776493216550,63.29,77167.65,0.0,0.99114,1e-05,1.39333]
[1776493223247,63.29,77167.61,0.0,0.99114,1e-05,1.39329]
[1776493225612,63.29,77164.29,0.0,0.99112,1e-05,1.39608]
[1776493226457,63.29,77164.29,0.0,0.99112,1e-05,1.39608]
[1776493231655,63.29,77162.34,0.0,0.99112,1e-05,1.39612]
[1776493232662,63.29,77159.58,0.0,0.9911,1e-05,1.39853]
[1776493234676,63.29,77157.45,0.0,0.99108,1e-05,1.40036]
[1776493236112,63.29,77157.45,0.0,0.99108,1e-05,1.40036]
[1776493236213,63.29,77157.45,0.0,0.99108,1e-05,1.40036]
[1776493241724,63.29,77159.45,0.0,0.9911,1e-05,1.39841]
[1776493244103,63.29,77160.83,0.0,0.99111,1e-05,1.39717]
[1776493244190,63.29,77160.83,0.0,0.99111,1e-05,1.39717]
[1776493249781,63.28,77159.63,0.0,0.9911,1e-05,1.39809]
[1776493250719,63.28,77159.63,0.0,0.9911,1e-05,1.39809]
[1776493250945,63.28,77159.63,0.0,0.9911,1e-05,1.39809]
[1776493257837,63.28,77159.16,0.0,0.9911,1e-05,1.39835]
[1776493262872,63.28,77159.39,0.0,0.9911,1e-05,1.39805]
[1776493271970,63.28,77159.39,0.0,0.9911,1e-05,1.39805]
[1776493272202,63.28,77159.39,0.0,0.9911,1e-05,1.39805]
[1776493286033,63.28,77159.39,0.0,0.9911,1e-05,1.39763]
[1776493296103,63.28,77159.39,0.0,0.99111,1e-05,1.39596]
[1776493300132,63.28,77166.18,0.0,0.99116,1e-05,1.38993]
[1776493301156,63.28,77166.18,0.0,0.99116,1e-05,1.38993]
[1776493301204,63.28,77166.18,0.0,0.99116,1e-05,1.38993]
[1776493301222,63.28,77168.25,0.0,0.99117,1e-05,1.38811]
[1776493307180,63.28,77168.51,0.0,0.99117,1e-05,1.38789]
[1776493311421,63.28,77166.71,0.0,0.99116,1e-05,1.38947]
[1776493311437,63.28,77166.71,0.0,0.99116,1e-05,1.38947]
[1776493318258,63.28,77167.38,0.0,0.99117,1e-05,1.38886]
[1776493323294,63.28,77167.17,0.0,0.99117,1e-05,1.38903]
[1776493329311,63.28,77167.17,0.0,0.99117,1e-05,1.38903]
[1776493329446,63.28,77167.17,0.0,0.99117,1e-05,1.38903]
[1776493336384,63.28,77167.54,0.0,0.99117,1e-05,1.38866]
[1776493343302,63.28,77167.54,0.0,0.99117,1e-05,1.38866]
[1776493343445,63.28,77166.43,0.0,0.99116,1e-05,1.38961]
[1776493349475,63.28,77165.97,0.0,0.99116,1e-05,1.38997]
[1776493358521,63.28,77165.97,0.0,0.99117,1e-05,1.38843]
[1776493371631,63.28,77165.28,0.0,0.99116,1e-05,1.38895]
[1776493372750,63.28,77165.28,0.0,0.99116,1e-05,1.38895]
[1776493372948,63.28,77165.28,0.0,0.99116,1e-05,1.38895]
[1776493379688,63.27,77164.04,0.0,0.99116,1e-05,1.38999]
[1776493384723,63.27,77163.36,0.0,0.99115,1e-05,1.39055]
[1776493389758,63.27,77162.54,0.0,0.99115,1e-05,1.39124]
[1776493390765,63.27,77155.63,0.0,0.9911,1e-05,1.39732]
[1776493391771,63.27,77149.71,0.0,0.99106,1e-05,1.40254]
[1776493393360,63.27,77149.71,0.0,0.99106,1e-05,1.40254]
[1776493393361,63.27,77145.92,0.0,0.99104,1e-05,1.40584]
[1776493393439,63.27,77145.92,0.0,0.99104,1e-05,1.40584]
[1776493394343,63.27,77145.92,0.0,0.99104,1e-05,1.40584]
[1776493394345,63.27,77141.63,0.0,0.99101,1e-05,1.40961]
[1776493394446,63.27,77141.63,0.0,0.99101,1e-05,1.40961]
[1776493399828,63.27,77140.6,0.0,0.99101,1e-05,1.41031]
[1776493401442,63.27,77140.54,0.0,0.99101,1e-05,1.41032]
[1776493401695,63.27,77140.54,0.0,0.99101,1e-05,1.41032]
[1776493406444,63.27,77139.74,0.0,0.991,1e-05,1.41077]
[1776493408892,63.27,77139.19,0.0,0.991,1e-05,1.41118]
[1776493410144,63.27,77139.19,0.0,0.991,1e-05,1.41118]
[1776493410199,63.27,77139.19,0.0,0.991,1e-05,1.41118]
[1776493415941,63.27,77138.67,0.0,0.99101,1e-05,1.40976]
[1776493420975,63.26,77139.03,0.0,0.99101,1e-05,1.4092]
[1776493423997,63.26,77138.96,0.0,0.99101,1e-05,1.40912]
[1776493427018,63.26,77138.99,0.0,0.99101,1e-05,1.40895]
[1776493428037,63.26,77138.99,0.0,0.99101,1e-05,1.40895]
[1776493428200,63.26,77138.99,0.0,0.99101,1e-05,1.40895]
[1776493428428,63.26,77138.99,0.0,0.99101,1e-05,1.40895]
[1776493428440,63.26,77138.99,0.0,0.99101,1e-05,1.40895]
[1776493429032,63.26,77139.76,0.0,0.99102,1e-05,1.40816]
[1776493434067,63.26,77142.35,0.0,0.99104,1e-05,1.40563]
[1776493437635,63.26,77143.33,0.0,0.99105,1e-05,1.40467]
[1776493437694,63.26,77143.33,0.0,0.99105,1e-05,1.40467]
[1776493444137,63.25,77143.45,0.0,0.99105,1e-05,1.4042]
[1776493448310,63.25,77143.4,0.0,0.99105,1e-05,1.40415]
[1776493448447,63.25,77143.4,0.0,0.99105,1e-05,1.40415]
[1776493448897,63.25,77143.4,0.0,0.99105,1e-05,1.40401]
[1776493448939,63.25,77143.4,0.0,0.99105,1e-05,1.40401]
[1776493449172,63.25,77144.88,0.0,0.99106,1e-05,1.4027]
[1776493453201,63.25,77139.68,0.0,0.99103,1e-05,1.40714]
[1776493453674,63.25,77139.68,0.0,0.99103,1e-05,1.40714]
[1776493453696,63.25,77139.68,0.0,0.99103,1e-05,1.40714]
[1776493459243,63.25,77140.27,0.0,0.99103,1e-05,1.40625]
[1776493464472,63.25,77140.34,0.0,0.99104,1e-05,1.40598]
[1776493464699,63.25,77140.31,0.0,0.99104,1e-05,1.40596]
[1776493464989,63.25,77140.31,0.0,0.99104,1e-05,1.40596]
[1776493465194,63.25,77140.31,0.0,0.99104,1e-05,1.40596]
[1776493465295,63.25,77140.31,0.0,0.99104,1e-05,1.40591]
[1776493470321,63.24,77140.07,0.0,0.99104,1e-05,1.40586]
[1776493475355,63.24,77137.39,0.0,0.99103,1e-05,1.40647]
[1776493476616,63.24,77134.86,0.0,0.99101,1e-05,1.40866]
[1776493476697,63.24,77134.86,0.0,0.99101,1e-05,1.40866]
[1776493482405,63.24,77134.35,0.0,0.99101,1e-05,1.40879]
[1776493484912,63.24,77131.65,0.0,0.991,1e-05,1.41109]
[1776493484946,63.24,77131.65,0.0,0.991,1e-05,1.41109]
[1776493485985,63.24,77131.33,0.0,0.99099,1e-05,1.41131]
[1776493486190,63.24,77131.33,0.0,0.99099,1e-05,1.41131]
[1776493486437,63.24,77131.2,0.0,0.99099,1e-05,1.41137]
[1776493499529,63.23,77131.12,0.0,0.991,1e-05,1.41071]
[1776493501717,63.23,77131.12,0.0,0.991,1e-05,1.41071]
[1776493501945,63.23,77131.12,0.0,0.991,1e-05,1.41071]
[1776493512620,63.23,77131.07,0.0,0.991,1e-05,1.41007]
[1776493516400,63.22,77130.6,0.0,0.991,1e-05,1.41038]
[1776493516448,63.22,77130.6,0.0,0.991,1e-05,1.41038]
[1776493517123,63.22,77128.49,0.0,0.99099,1e-05,1.41216]
[1776493517205,63.22,77128.49,0.0,0.99099,1e-05,1.41216]
[1776493517224,63.22,77128.39,0.0,0.99099,1e-05,1.41225]
[1776493517655,63.22,77125.32,0.0,0.99097,1e-05,1.41494]
[1776493522689,63.22,77125.46,0.0,0.99097,1e-05,1.41453]
[1776493527725,63.22,77127.01,0.0,0.99098,1e-05,1.41288]
[1776493532760,63.22,77126.51,0.0,0.99099,1e-05,1.41153]
[1776493536295,63.22,77126.51,0.0,0.99099,1e-05,1.41153]
[1776493536445,63.22,77126.51,0.0,0.99099,1e-05,1.41153]
[1776493537795,63.21,77109.29,0.0,0.99088,1e-05,1.42671]
[1776493538802,63.21,77104.37,0.0,0.99084,1e-05,1.43106]
[1776493541466,63.21,77104.66,0.0,0.99085,1e-05,1.43072]
[1776493541698,63.21,77104.77,0.0,0.99085,1e-05,1.43053]
[1776493542311,63.21,77104.77,0.0,0.99085,1e-05,1.43053]
[1776493542438,63.21,77104.77,0.0,0.99085,1e-05,1.43053]
[1776493542556,63.21,77104.86,0.0,0.99085,1e-05,1.43028]
[1776493543838,63.21,77094.29,0.0,0.99078,1e-05,1.43976]
[1776493544845,63.21,77093.72,0.0,0.99078,1e-05,1.44018]
[1776493546428,63.21,77093.72,0.0,0.99078,1e-05,1.44018]
[1776493546443,63.21,77093.72,0.0,0.99078,1e-05,1.44018]
[1776493548873,63.21,77089.38,0.0,0.99075,1e-05,1.44371]
[1776493554103,63.2,77088.29,0.0,0.99075,1e-05,1.44427]
[1776493554192,63.2,77088.29,0.0,0.99075,1e-05,1.44427]
[1776493554755,63.2,77088.29,0.0,0.99075,1e-05,1.44417]
[1776493554938,63.2,77088.29,0.0,0.99075,1e-05,1.44417]
[1776493555039,63.2,77088.29,0.0,0.99075,1e-05,1.44406]
[1776493560957,63.2,77089.21,0.0,0.99076,1e-05,1.44259]
[1776493565992,63.19,77089.35,0.0,0.99076,1e-05,1.44196]
[1776493570742,63.19,77089.21,0.0,0.99076,1e-05,1.44179]
[1776493570938,63.19,77089.21,0.0,0.99076,1e-05,1.44179]
[1776493573887,63.19,77090.24,0.0,0.99077,1e-05,1.44047]
[1776493573941,63.19,77090.24,0.0,0.99077,1e-05,1.44047]
[1776493574050,63.19,77092.24,0.0,0.99079,1e-05,1.43856]
[1776493574970,63.19,77092.24,0.0,0.99079,1e-05,1.43856]
[1776493575200,63.19,77092.24,0.0,0.99079,1e-05,1.43856]
[1776493575220,63.18,77096.53,0.0,0.99082,1e-05,1.43459]
[1776493579913,63.18,77098.46,0.0,0.99083,1e-05,1.43252]
[1776493579943,63.18,77098.46,0.0,0.99083,1e-05,1.43252]
[1776493580014,63.18,77098.46,0.0,0.99083,1e-05,1.43244]
[1776493582940,63.18,77098.5,0.0,0.99083,1e-05,1.43233]
[1776493587143,63.18,77103.27,0.0,0.99087,1e-05,1.42756]
[1776493589313,63.18,77103.82,0.0,0.99087,1e-05,1.42699]
[1776493589359,63.18,77103.82,0.0,0.99087,1e-05,1.42699]
[1776493589443,63.18,77103.82,0.0,0.99087,1e-05,1.42699]
[1776493589545,63.18,77104.06,0.0,0.99088,1e-05,1.42664]
[1776493594304,63.17,77104.32,0.0,0.99089,1e-05,1.42465]
[1776493594446,63.17,77104.32,0.0,0.99089,1e-05,1.42465]
[1776493596142,63.17,77106.12,0.0,0.9909,1e-05,1.4229]
[1776493596192,63.17,77106.12,0.0,0.9909,1e-05,1.4229]
[1776493596208,63.17,77107.63,0.0,0.99091,1e-05,1.42148]
[1776493603256,63.17,77110.54,0.0,0.99094,1e-05,1.41844]
[1776493604502,63.17,77110.54,0.0,0.99094,1e-05,1.41844]
[1776493604690,63.17,77110.54,0.0,0.99094,1e-05,1.41833]
[1776493610309,63.17,77110.68,0.0,0.99094,1e-05,1.41792]
[1776493613015,63.16,77110.57,0.0,0.99094,1e-05,1.4179]
[1776493613200,63.16,77110.57,0.0,0.99094,1e-05,1.4179]
[1776493613329,63.16,77110.72,0.0,0.99094,1e-05,1.41771]
[1776493614864,63.16,77113.23,0.0,0.99096,1e-05,1.4154]
[1776493614938,63.16,77113.23,0.0,0.99096,1e-05,1.4154]
[1776493619820,63.16,77115.0,0.0,0.99097,1e-05,1.41355]
[1776493619949,63.16,77115.0,0.0,0.99097,1e-05,1.41355]
[1776493620130,63.16,77115.0,0.0,0.99097,1e-05,1.41355]
[1776493620195,63.16,77115.0,0.0,0.99097,1e-05,1.41355]
[1776493620378,63.16,77116.16,0.0,0.99098,1e-05,1.41246]
[1776493628434,63.16,77116.73,0.0,0.99099,1e-05,1.41154]
[1776493631275,63.16,77116.81,0.0,0.99099,1e-05,1.41136]
[1776493631443,63.16,77116.81,0.0,0.99099,1e-05,1.41136]
[1776493636044,63.15,77117.26,0.0,0.99099,1e-05,1.41064]
[1776493636195,63.15,77117.26,0.0,0.99099,1e-05,1.41064]
[1776493636490,63.15,77118.04,0.0,0.991,1e-05,1.40989]
[1776493643539,63.15,77118.57,0.0,0.99101,1e-05,1.40906]
[1776493644807,63.15,77118.7,0.0,0.99101,1e-05,1.40889]
[1776493644947,63.15,77118.7,0.0,0.99101,1e-05,1.40889]
[1776493651595,63.15,77118.45,0.0,0.99102,1e-05,1.4072]
[1776493657796,63.15,77118.45,0.0,0.99102,1e-05,1.40715]
[1776493657940,63.15,77118.45,0.0,0.99102,1e-05,1.40715]
[1776493658614,63.15,77118.45,0.0,0.99102,1e-05,1.40715]
[1776493658655,63.14,77118.45,0.0,0.99102,1e-05,1.40685]
[1776493658695,63.14,77118.45,0.0,0.99102,1e-05,1.40685]
[1776493670731,63.14,77118.69,0.0,0.99103,1e-05,1.40602]
[1776493675766,63.14,77118.37,0.0,0.99103,1e-05,1.40604]
[1776493680801,63.14,77118.87,0.0,0.99103,1e-05,1.40534]
[1776493684415,63.13,77119.01,0.0,0.99103,1e-05,1.40516]
[1776493684437,63.13,77119.01,0.0,0.99103,1e-05,1.40516]
[1776493690871,63.13,77118.51,0.0,0.99103,1e-05,1.40514]
[1776493695129,63.13,77118.66,0.0,0.99103,1e-05,1.40485]
[1776493695206,63.13,77118.66,0.0,0.99103,1e-05,1.40485]
[1776493695896,63.13,77118.62,0.0,0.99103,1e-05,1.40484]
[1776493695941,63.13,77118.62,0.0,0.99103,1e-05,1.40484]
[1776493695998,63.13,77118.62,0.0,0.99103,1e-05,1.40479]
[1776493700976,63.13,77118.59,0.0,0.99104,1e-05,1.4046]
[1776493701190,63.13,77118.59,0.0,0.99104,1e-05,1.4046]
[1776493705984,63.12,77121.81,0.0,0.99106,1e-05,1.40145]
[1776493711661,63.12,77123.15,0.0,0.99107,1e-05,1.40008]
[1776493711692,63.12,77123.15,0.0,0.99107,1e-05,1.40008]
[1776493712885,63.12,77126.17,0.0,0.9911,1e-05,1.39579]
[1776493712944,63.12,77126.17,0.0,0.9911,1e-05,1.39579]
[1776493713030,63.12,77126.53,0.0,0.9911,1e-05,1.39544]
[1776493720078,63.12,77126.21,0.0,0.9911,1e-05,1.39548]
[1776493722121,63.12,77126.35,0.0,0.9911,1e-05,1.39533]
[1776493722191,63.12,77126.35,0.0,0.9911,1e-05,1.39533]
[1776493730148,63.12,77126.76,0.0,0.99111,1e-05,1.39465]
[1776493736191,63.12,77126.51,0.0,0.99111,1e-05,1.39467]
[1776493738791,63.12,77126.47,0.0,0.99111,1e-05,1.39464]
[1776493738938,63.12,77126.47,0.0,0.99111,1e-05,1.39464]
[1776493739584,63.12,77126.47,0.0,0.99111,1e-05,1.39464]
[1776493739692,63.12,77126.47,0.0,0.99111,1e-05,1.39464]
[1776493739682,63.11,77126.84,0.0,0.99111,1e-05,1.39425]
[1776493749671,63.11,77126.77,0.0,0.99111,1e-05,1.39424]
[1776493755325,63.11,77126.99,0.0,0.99112,1e-05,1.39362]
[1776493762374,63.11,77126.72,0.0,0.99112,1e-05,1.39363]
[1776493767408,63.11,77127.94,0.0,0.99112,1e-05,1.3924]
[1776493770430,63.11,77132.32,0.0,0.99115,1e-05,1.38845]
[1776493774457,63.11,77135.79,0.0,0.99119,1e-05,1.3838]
[1776493779493,63.11,77135.93,0.0,0.99119,1e-05,1.38362]
[1776493784528,63.11,77135.89,0.0,0.99119,1e-05,1.38359]
[1776493787549,63.1,77131.1,0.0,0.99116,1e-05,1.38778]
[1776493792584,63.1,77130.44,0.0,0.99115,1e-05,1.38827]
[1776493797618,63.1,77130.01,0.0,0.99115,1e-05,1.38855]
[1776493798707,63.1,77124.33,0.0,0.99111,1e-05,1.39355]
[1776493799633,63.1,77120.8,0.0,0.99109,1e-05,1.39665]
[1776493804670,63.1,77117.95,0.0,0.99107,1e-05,1.39902]
[1776493809705,63.1,77118.25,0.0,0.99108,1e-05,1.3986]
[1776493814740,63.1,77118.05,0.0,0.99108,1e-05,1.39863]
[1776493819775,63.1,77118.7,0.0,0.99108,1e-05,1.3979]
[1776493826824,63.1,77120.35,0.0,0.99109,1e-05,1.39625]
[1776493831859,63.1,77120.27,0.0,0.9911,1e-05,1.39467]
[1776493836894,63.09,77120.42,0.0,0.99111,1e-05,1.39443]
[1776493843943,63.09,77120.31,0.0,0.99111,1e-05,1.39437]
[1776493845957,63.09,77123.97,0.0,0.99113,1e-05,1.39109]
[1776493847971,63.09,77127.73,0.0,0.99115,1e-05,1.38774]
[1776493850992,63.09,77131.88,0.0,0.99118,1e-05,1.38407]
[1776493854013,63.09,77135.89,0.0,0.99121,1e-05,1.38053]
[1776493859049,63.09,77133.59,0.0,0.99119,1e-05,1.38257]
[1776493861063,63.09,77129.64,0.0,0.99117,1e-05,1.38604]
[1776493862070,63.09,77125.43,0.0,0.99114,1e-05,1.38974]
[1776493867105,63.09,77125.99,0.0,0.99114,1e-05,1.38918]
[1776493874154,63.09,77126.31,0.0,0.99115,1e-05,1.38881]
[1776493879188,63.09,77126.04,0.0,0.99115,1e-05,1.38899]
[1776493884224,63.09,77125.86,0.0,0.99114,1e-05,1.3891]
[1776493891274,63.09,77125.77,0.0,0.99115,1e-05,1.38759]
[1776493899329,63.09,77125.34,0.0,0.99115,1e-05,1.38792]
[1776493905371,63.09,77125.37,0.0,0.99115,1e-05,1.38785]
[1776493910405,63.09,77125.55,0.0,0.99115,1e-05,1.38767]
[1776493915441,63.09,77125.37,0.0,0.99115,1e-05,1.38781]
[1776493923497,63.09,77125.09,0.0,0.99115,1e-05,1.38802]
[1776493933567,63.09,77125.27,0.0,0.99115,1e-05,1.38782]
[1776493938602,63.09,77125.0,0.0,0.99115,1e-05,1.38804]
[1776493943637,63.09,77125.61,0.0,0.99115,1e-05,1.38748]
[1776493949678,63.09,77125.99,0.0,0.99116,1e-05,1.38713]
[1776493961764,63.09,77125.81,0.0,0.99117,1e-05,1.38577]
[1776493972841,63.09,77125.85,0.0,0.99117,1e-05,1.38574]
[1776493978883,63.09,77125.85,0.0,0.99117,1e-05,1.38574]
[1776493982911,63.09,77131.78,0.0,0.9912,1e-05,1.38052]
[1776493983918,63.09,77136.64,0.0,0.99124,1e-05,1.37627]
[1776493988953,63.09,77138.94,0.0,0.99125,1e-05,1.37435]
[1776493994995,63.09,77139.81,0.0,0.99126,1e-05,1.37369]
[1776494000030,63.09,77140.55,0.0,0.99126,1e-05,1.37313]
[1776494005065,63.09,77140.48,0.0,0.99126,1e-05,1.37328]
[1776494014915,63.09,77140.48,0.0,0.99126,1e-05,1.37332]
[1776494014938,63.09,77140.48,0.0,0.99126,1e-05,1.37332]
[1776494020170,63.09,77138.49,0.0,0.99125,1e-05,1.37372]
[1776494025205,63.09,77138.14,0.0,0.99125,1e-05,1.37408]
[1776494028393,63.09,77138.03,0.0,0.99125,1e-05,1.3742]
[1776494028443,63.09,77138.03,0.0,0.99125,1e-05,1.3742]
[1776494028943,63.09,77138.03,0.0,0.99125,1e-05,1.3742]
[1776494029013,63.09,77138.03,0.0,0.99125,1e-05,1.37423]
[1776494035275,63.09,77137.96,0.0,0.99125,1e-05,1.37435]
[1776494043331,63.09,77137.82,0.0,0.99125,1e-05,1.37455]
[1776494047425,63.09,77137.82,0.0,0.99125,1e-05,1.37455]
[1776494047446,63.09,77137.82,0.0,0.99125,1e-05,1.37455]
[1776494047844,63.09,77137.82,0.0,0.99125,1e-05,1.37455]
[1776494047938,63.09,77137.82,0.0,0.99125,1e-05,1.37455]
[1776494047946,63.1,77137.82,0.0,0.99125,1e-05,1.37459]
[1776494056422,63.1,77138.13,0.0,0.99125,1e-05,1.37439]
[1776494064019,63.1,77138.52,0.0,0.99125,1e-05,1.37408]
[1776494064190,63.1,77138.52,0.0,0.99125,1e-05,1.37408]
[1776494064323,63.1,77138.52,0.0,0.99125,1e-05,1.37408]
[1776494064440,63.1,77138.52,0.0,0.99125,1e-05,1.37408]
[1776494064542,63.1,77138.52,0.0,0.99125,1e-05,1.37413]
[1776494072534,63.1,77137.66,0.0,0.99125,1e-05,1.37344]
[1776494076155,63.1,77137.59,0.0,0.99125,1e-05,1.37351]
[1776494076197,63.1,77137.59,0.0,0.99125,1e-05,1.37351]
[1776494076210,63.1,77137.59,0.0,0.99125,1e-05,1.37351]
[1776494076435,63.1,77137.59,0.0,0.99125,1e-05,1.37351]
[1776494076537,63.1,77137.59,0.0,0.99125,1e-05,1.37353]
[1776494082603,63.1,77137.52,0.0,0.99125,1e-05,1.37365]
[1776494087639,63.1,77136.86,0.0,0.99125,1e-05,1.37428]
[1776494088540,63.1,77136.86,0.0,0.99125,1e-05,1.37428]
[1776494088692,63.1,77136.86,0.0,0.99125,1e-05,1.37428]
[1776494088901,63.1,77136.86,0.0,0.99125,1e-05,1.37428]
[1776494088940,63.1,77136.86,0.0,0.99125,1e-05,1.37428]
[1776494089038,63.1,77136.86,0.0,0.99125,1e-05,1.3743]
[1776494097709,63.1,77137.77,0.0,0.99125,1e-05,1.37356]
[1776494098605,63.1,77137.77,0.0,0.99125,1e-05,1.37356]
[1776494098695,63.1,77137.77,0.0,0.99125,1e-05,1.37356]
[1776494098715,63.1,77137.59,0.0,0.99125,1e-05,1.37373]
[1776494099293,63.1,77137.59,0.0,0.99125,1e-05,1.37373]
[1776494099438,63.1,77137.59,0.0,0.99125,1e-05,1.37373]
[1776494101737,63.1,77148.09,0.0,0.99132,1e-05,1.3646]
[1776494102703,63.1,77148.09,0.0,0.99132,1e-05,1.3646]
[1776494102955,63.1,77148.09,0.0,0.99132,1e-05,1.3646]
[1776494103052,63.1,77152.42,0.0,0.99135,1e-05,1.3609]
[1776494103363,63.1,77152.42,0.0,0.99135,1e-05,1.3609]
[1776494103438,63.1,77152.42,0.0,0.99135,1e-05,1.3609]
[1776494105765,63.1,77155.56,0.0,0.99137,1e-05,1.35824]
[1776494108785,63.1,77158.4,0.0,0.99138,1e-05,1.3559]
[1776494111393,63.1,77159.96,0.0,0.99139,1e-05,1.35464]
[1776494111445,63.1,77159.96,0.0,0.99139,1e-05,1.35464]
[1776494111807,63.1,77159.48,0.0,0.99139,1e-05,1.3551]
[1776494112527,63.1,77159.48,0.0,0.99139,1e-05,1.3551]
[1776494112687,63.1,77159.48,0.0,0.99139,1e-05,1.3551]
[1776494121887,63.11,77159.37,0.0,0.99139,1e-05,1.35564]
[1776494125915,63.11,77162.75,0.0,0.99141,1e-05,1.35289]
[1776494128502,63.11,77162.79,0.0,0.99141,1e-05,1.3529]
[1776494128662,63.11,77162.79,0.0,0.99141,1e-05,1.3529]
[1776494128693,63.11,77162.79,0.0,0.99141,1e-05,1.3529]
[1776494128757,63.11,77162.79,0.0,0.9914,1e-05,1.353]
[1776494135985,63.11,77163.22,0.0,0.99141,1e-05,1.35151]
[1776494142028,63.11,77165.01,0.0,0.99142,1e-05,1.35025]
[1776494143585,63.11,77165.06,0.0,0.99142,1e-05,1.35026]
[1776494143699,63.11,77165.06,0.0,0.99142,1e-05,1.35026]
[1776494144043,63.11,77165.35,0.0,0.99142,1e-05,1.35006]
[1776494144217,63.11,77165.35,0.0,0.99142,1e-05,1.35006]
[1776494144452,63.11,77165.35,0.0,0.99142,1e-05,1.35006]
[1776494150085,63.12,77165.31,0.0,0.99142,1e-05,1.35038]
[1776494155120,63.12,77165.2,0.0,0.99142,1e-05,1.35071]
[1776494160155,63.12,77167.67,0.0,0.99143,1e-05,1.34881]
[1776494161788,63.12,77167.67,0.0,0.99143,1e-05,1.34881]
[1776494161946,63.12,77167.67,0.0,0.99143,1e-05,1.34881]
[1776494162168,63.12,77167.6,0.0,0.99143,1e-05,1.34897]
[1776494162815,63.12,77167.6,0.0,0.99143,1e-05,1.34897]
[1776494162942,63.12,77167.6,0.0,0.99143,1e-05,1.34897]
[1776494168453,63.12,77167.09,0.0,0.99143,1e-05,1.34965]
[1776494168691,63.12,77167.09,0.0,0.99143,1e-05,1.34965]
[1776494168746,63.12,77167.93,0.0,0.99143,1e-05,1.34897]
[1776494169398,63.12,77167.93,0.0,0.99143,1e-05,1.34897]
[1776494169444,63.12,77167.93,0.0,0.99143,1e-05,1.34897]
[1776494175260,63.13,77168.02,0.0,0.99143,1e-05,1.34922]
[1776494180759,63.13,77167.43,0.0,0.99143,1e-05,1.34991]
[1776494180940,63.13,77167.43,0.0,0.99143,1e-05,1.34991]
[1776494185236,63.13,77167.5,0.0,0.99143,1e-05,1.34999]
[1776494185440,63.13,77167.5,0.0,0.99143,1e-05,1.34999]
[1776494185536,63.13,77167.5,0.0,0.99142,1e-05,1.35012]
[1776494192379,63.13,77167.5,0.0,0.99143,1e-05,1.34892]
[1776494194232,63.13,77167.5,0.0,0.99143,1e-05,1.34892]
[1776494194442,63.13,77167.5,0.0,0.99143,1e-05,1.34892]
[1776494202449,63.14,77167.71,0.0,0.99143,1e-05,1.34918]
[1776494205223,63.14,77167.71,0.0,0.99143,1e-05,1.34918]
[1776494204463,63.14,77162.96,0.0,0.9914,1e-05,1.35337]
[1776494205441,63.14,77162.96,0.0,0.9914,1e-05,1.35337]
[1776494206180,63.14,77162.96,0.0,0.9914,1e-05,1.35337]
[1776494206197,63.14,77162.96,0.0,0.9914,1e-05,1.35337]
[1776494205469,63.14,77160.84,0.0,0.99138,1e-05,1.35523]
[1776494210505,63.14,77158.68,0.0,0.99137,1e-05,1.35726]
[1776494213175,63.14,77158.05,0.0,0.99137,1e-05,1.35783]
[1776494213196,63.14,77158.05,0.0,0.99137,1e-05,1.35783]
[1776494214094,63.14,77157.7,0.0,0.99136,1e-05,1.35817]
[1776494214198,63.14,77157.7,0.0,0.99136,1e-05,1.35817]
[1776494214190,63.14,77157.45,0.0,0.99136,1e-05,1.35844]
[1776494219568,63.14,77157.3,0.0,0.99136,1e-05,1.35872]
[1776494220386,63.14,77157.3,0.0,0.99136,1e-05,1.35872]
[1776494220436,63.14,77157.3,0.0,0.99136,1e-05,1.35872]
[1776494220575,63.14,77157.56,0.0,0.99136,1e-05,1.35852]
[1776494221388,63.14,77157.56,0.0,0.99136,1e-05,1.35852]
[1776494221443,63.14,77157.56,0.0,0.99136,1e-05,1.35852]
[1776494227233,63.14,77155.87,0.0,0.99135,1e-05,1.36013]
[1776494227443,63.14,77155.87,0.0,0.99135,1e-05,1.36013]
[1776494227624,63.14,77155.3,0.0,0.99134,1e-05,1.36068]
[1776494228288,63.14,77155.3,0.0,0.99134,1e-05,1.36068]
[1776494228446,63.14,77155.3,0.0,0.99134,1e-05,1.36068]
[1776494234673,63.15,77151.34,0.0,0.99132,1e-05,1.3643]
[1776494235534,63.15,77151.34,0.0,0.99132,1e-05,1.3643]
[1776494235694,63.15,77151.34,0.0,0.99132,1e-05,1.3643]
[1776494235744,63.15,77145.87,0.0,0.99128,1e-05,1.36908]
[1776494237033,63.15,77145.87,0.0,0.99128,1e-05,1.36908]
[1776494237192,63.15,77145.87,0.0,0.99128,1e-05,1.36908]
[1776494238701,63.15,77138.97,0.0,0.99124,1e-05,1.37514]
[1776494239733,63.15,77138.97,0.0,0.99124,1e-05,1.37514]
[1776494239943,63.15,77138.97,0.0,0.99124,1e-05,1.37514]
[1776494245749,63.15,77138.27,0.0,0.99123,1e-05,1.37575]
[1776494250785,63.15,77136.64,0.0,0.99122,1e-05,1.37717]
[1776494251989,63.15,77136.64,0.0,0.99122,1e-05,1.37717]
[1776494252192,63.15,77136.64,0.0,0.99122,1e-05,1.37717]
[1776494252193,63.15,77136.6,0.0,0.99123,1e-05,1.37569]
[1776494253316,63.15,77136.78,0.0,0.99123,1e-05,1.37553]
[1776494253442,63.15,77136.78,0.0,0.99123,1e-05,1.37553]
[1776494257834,63.15,77140.8,0.0,0.99126,1e-05,1.37203]
[1776494258485,63.15,77140.8,0.0,0.99126,1e-05,1.37203]
[1776494258593,63.15,77140.8,0.0,0.99126,1e-05,1.37203]
[1776494258689,63.15,77140.8,0.0,0.99126,1e-05,1.37203]
[1776494258849,63.15,77141.03,0.0,0.99126,1e-05,1.37184]
[1776494263883,63.15,77141.4,0.0,0.99126,1e-05,1.37157]
[1776494266018,63.15,77141.4,0.0,0.99126,1e-05,1.37157]
[1776494266197,63.15,77141.4,0.0,0.99126,1e-05,1.37157]
[1776494272827,63.15,77141.81,0.0,0.99126,1e-05,1.37125]
[1776494272936,63.15,77141.81,0.0,0.99126,1e-05,1.37125]
[1776494272945,63.15,77143.13,0.0,0.99127,1e-05,1.37015]
[1776494274053,63.15,77143.13,0.0,0.99127,1e-05,1.37015]
[1776494274192,63.15,77143.13,0.0,0.99127,1e-05,1.37015]
[1776494280135,63.15,77142.99,0.0,0.99127,1e-05,1.37032]
[1776494280193,63.15,77142.99,0.0,0.99127,1e-05,1.37032]
[1776494280285,63.15,77142.95,0.0,0.99127,1e-05,1.3704]
[1776494281095,63.15,77142.95,0.0,0.99127,1e-05,1.3704]
[1776494281205,63.15,77142.95,0.0,0.99127,1e-05,1.3704]
[1776494295101,63.15,77142.62,0.0,0.99127,1e-05,1.37085]
[1776494299489,63.15,77142.62,0.0,0.99127,1e-05,1.37085]
[1776494299687,63.15,77142.62,0.0,0.99127,1e-05,1.37085]
[1776494304772,63.15,77143.44,0.0,0.99127,1e-05,1.37024]
[1776494304940,63.15,77143.44,0.0,0.99127,1e-05,1.37024]
[1776494305170,63.15,77143.81,0.0,0.99127,1e-05,1.36993]
[1776494312220,63.15,77145.68,0.0,0.9913,1e-05,1.36687]
[1776494312712,63.15,77145.68,0.0,0.9913,1e-05,1.36687]
[1776494312947,63.15,77145.68,0.0,0.9913,1e-05,1.36687]
[1776494321283,63.15,77147.58,0.0,0.99131,1e-05,1.36538]
[1776494326318,63.15,77147.23,0.0,0.9913,1e-05,1.36579]
[1776494331354,63.15,77147.43,0.0,0.9913,1e-05,1.36572]
[1776494334143,63.15,77147.77,0.0,0.99131,1e-05,1.36547]
[1776494334194,63.15,77147.77,0.0,0.99131,1e-05,1.36547]
[1776494335041,63.15,77148.65,0.0,0.99131,1e-05,1.36473]
[1776494335190,63.15,77148.65,0.0,0.99131,1e-05,1.36473]
[1776494335291,63.15,77148.65,0.0,0.99131,1e-05,1.36475]
[1776494341240,63.16,77150.67,0.0,0.99132,1e-05,1.3631]
[1776494341341,63.16,77154.59,0.0,0.99135,1e-05,1.35976]
[1776494341444,63.16,77154.59,0.0,0.99135,1e-05,1.35976]
[1776494341478,63.16,77158.06,0.0,0.99137,1e-05,1.35675]
[1776494348474,63.16,77160.21,0.0,0.99138,1e-05,1.35518]
[1776494352900,63.16,77160.21,0.0,0.99138,1e-05,1.35527]
[1776494352942,63.16,77160.21,0.0,0.99138,1e-05,1.35527]
[1776494353512,63.16,77160.42,0.0,0.99138,1e-05,1.35517]
[1776494353698,63.16,77160.42,0.0,0.99138,1e-05,1.35517]
[1776494353772,63.16,77161.11,0.0,0.99139,1e-05,1.35462]
[1776494359551,63.16,77161.24,0.0,0.99139,1e-05,1.35478]
[1776494367606,63.17,77161.49,0.0,0.99138,1e-05,1.35492]
[1776494377676,63.17,77160.62,0.0,0.99138,1e-05,1.35462]
[1776494379751,63.17,77160.62,0.0,0.99138,1e-05,1.35462]
[1776494379940,63.17,77160.62,0.0,0.99138,1e-05,1.35462]
[1776494388372,63.17,77160.66,0.0,0.99138,1e-05,1.35487]
[1776494388439,63.17,77161.09,0.0,0.99138,1e-05,1.35474]
[1776494389128,63.17,77161.09,0.0,0.99138,1e-05,1.35474]
[1776494389197,63.17,77161.09,0.0,0.99138,1e-05,1.35474]
[1776494389229,63.17,77161.05,0.0,0.99138,1e-05,1.35482]
[1776494395709,63.18,77160.72,0.0,0.99138,1e-05,1.35529]
[1776494395803,63.18,77144.99,0.0,0.99128,1e-05,1.36905]
[1776494396810,63.18,77126.15,0.0,0.99115,1e-05,1.38558]
[1776494397817,63.18,77124.12,0.0,0.99114,1e-05,1.38736]
[1776494399212,63.18,77124.12,0.0,0.99114,1e-05,1.38736]
[1776494404868,63.18,77128.47,0.0,0.99117,1e-05,1.38345]
[1776494405874,63.18,77133.46,0.0,0.9912,1e-05,1.37906]
[1776494406882,63.18,77137.93,0.0,0.99123,1e-05,1.37515]
[1776494407890,63.18,77146.24,0.0,0.99129,1e-05,1.3679]
[1776494408896,63.18,77149.84,0.0,0.99131,1e-05,1.36479]
[1776494410738,63.18,77148.53,0.0,0.9913,1e-05,1.36597]
[1776494410941,63.18,77148.53,0.0,0.9913,1e-05,1.36597]
[1776494412443,63.18,77148.0,0.0,0.9913,1e-05,1.36645]
[1776494412690,63.18,77147.78,0.0,0.9913,1e-05,1.36667]
[1776494412924,63.18,77147.73,0.0,0.99129,1e-05,1.36674]
[1776494418966,63.18,77147.3,0.0,0.99129,1e-05,1.36727]
[1776494424098,63.18,77147.58,0.0,0.99129,1e-05,1.36711]
[1776494424191,63.18,77147.58,0.0,0.99129,1e-05,1.36711]
[1776494430043,63.18,77146.79,0.0,0.99129,1e-05,1.36793]
[1776494435078,63.18,77146.25,0.0,0.99129,1e-05,1.36697]
[1776494442127,63.18,77144.44,0.0,0.99128,1e-05,1.36866]
[1776494442730,63.18,77144.44,0.0,0.99128,1e-05,1.36866]
[1776494442941,63.18,77144.44,0.0,0.99128,1e-05,1.36866]
[1776494443740,63.18,77141.91,0.0,0.99126,1e-05,1.37088]
[1776494443910,63.18,77141.91,0.0,0.99126,1e-05,1.37088]
[1776494444142,63.18,77140.28,0.0,0.99125,1e-05,1.37231]
[1776494448919,63.18,77139.93,0.0,0.99125,1e-05,1.37264]
[1776494448942,63.18,77139.93,0.0,0.99125,1e-05,1.37264]
[1776494454223,63.18,77138.29,0.0,0.99124,1e-05,1.37411]
[1776494455212,63.18,77138.29,0.0,0.99124,1e-05,1.37411]
[1776494455438,63.18,77138.29,0.0,0.99124,1e-05,1.37411]
[1776494456225,63.18,77137.61,0.0,0.99123,1e-05,1.37471]
[1776494456442,63.18,77137.61,0.0,0.99123,1e-05,1.37471]
[1776494456237,63.18,77136.03,0.0,0.99122,1e-05,1.3761]
[1776494458545,63.18,77136.08,0.0,0.99122,1e-05,1.37605]
[1776494458696,63.18,77136.08,0.0,0.99122,1e-05,1.37605]
[1776494463971,63.18,77136.36,0.0,0.99123,1e-05,1.37582]
[1776494464197,63.18,77136.36,0.0,0.99123,1e-05,1.37582]
[1776494464756,63.18,77136.33,0.0,0.99123,1e-05,1.37584]
[1776494464943,63.18,77136.33,0.0,0.99123,1e-05,1.37584]
[1776494465011,63.18,77136.33,0.0,0.99123,1e-05,1.37585]
[1776494468696,63.18,77138.5,0.0,0.99124,1e-05,1.37396]
[1776494468942,63.18,77138.5,0.0,0.99124,1e-05,1.37396]
[1776494476376,63.18,77140.73,0.0,0.99125,1e-05,1.37208]
[1776494482419,63.18,77140.61,0.0,0.99125,1e-05,1.37224]
[1776494487454,63.18,77141.43,0.0,0.99126,1e-05,1.37157]
[1776494493501,63.18,77141.58,0.0,0.99127,1e-05,1.36999]
[1776494495395,63.18,77141.46,0.0,0.99127,1e-05,1.37011]
[1776494495441,63.18,77141.46,0.0,0.99127,1e-05,1.37011]
[1776494496401,63.18,77141.1,0.0,0.99126,1e-05,1.37043]
[1776494496445,63.18,77141.1,0.0,0.99126,1e-05,1.37043]
[1776494496522,63.19,77141.03,0.0,0.99126,1e-05,1.37051]
[1776494501557,63.19,77141.25,0.0,0.99126,1e-05,1.37038]
[1776494508606,63.19,77141.25,0.0,0.99126,1e-05,1.37048]
[1776494510342,63.19,77141.25,0.0,0.99126,1e-05,1.37048]
[1776494510438,63.19,77141.25,0.0,0.99126,1e-05,1.37048]
[1776494520691,63.19,77141.87,0.0,0.99127,1e-05,1.37011]
[1776494522705,63.19,77145.58,0.0,0.99129,1e-05,1.36691]
[1776494523832,63.19,77145.58,0.0,0.99129,1e-05,1.36691]
[1776494523938,63.19,77145.58,0.0,0.99129,1e-05,1.36691]
[1776494525217,63.19,77146.48,0.0,0.9913,1e-05,1.36614]
[1776494525441,63.19,77146.48,0.0,0.9913,1e-05,1.36614]
[1776494525471,63.19,77149.04,0.0,0.99131,1e-05,1.36397]
[1776494530761,63.19,77149.94,0.0,0.99132,1e-05,1.36332]
[1776494535796,63.19,77150.25,0.0,0.99132,1e-05,1.36319]
[1776494539038,63.19,77150.18,0.0,0.99132,1e-05,1.36331]
[1776494539194,63.19,77150.18,0.0,0.99132,1e-05,1.36331]
[1776494543855,63.19,77156.91,0.0,0.99136,1e-05,1.35764]
[1776494544624,63.19,77156.91,0.0,0.99136,1e-05,1.35764]
[1776494544688,63.19,77156.91,0.0,0.99136,1e-05,1.35764]
[1776494544861,63.19,77160.58,0.0,0.99138,1e-05,1.3545]
[1776494545826,63.19,77160.58,0.0,0.99138,1e-05,1.3545]
[1776494545942,63.19,77160.58,0.0,0.99138,1e-05,1.3545]
[1776494546038,63.19,77161.47,0.0,0.99139,1e-05,1.35378]
[1776494552917,63.2,77161.83,0.0,0.9914,1e-05,1.35227]
[1776494554067,63.2,77161.83,0.0,0.9914,1e-05,1.35227]
[1776494554195,63.2,77161.83,0.0,0.9914,1e-05,1.35227]
[1776494559967,63.2,77162.45,0.0,0.9914,1e-05,1.35203]
[1776494566009,63.2,77162.45,0.0,0.9914,1e-05,1.35228]
[1776494566655,63.2,77162.45,0.0,0.9914,1e-05,1.35228]
[1776494566689,63.2,77162.45,0.0,0.9914,1e-05,1.35228]
[1776494567882,63.2,77162.83,0.0,0.9914,1e-05,1.35199]
[1776494567940,63.2,77162.83,0.0,0.9914,1e-05,1.35199]
[1776494568023,63.2,77162.87,0.0,0.9914,1e-05,1.352]
[1776494573060,63.2,77163.57,0.0,0.9914,1e-05,1.35162]
[1776494583130,63.21,77163.68,0.0,0.9914,1e-05,1.352]
[1776494583741,63.21,77163.68,0.0,0.9914,1e-05,1.352]
[1776494583936,63.21,77163.68,0.0,0.9914,1e-05,1.352]
[1776494589172,63.21,77162.65,0.0,0.99139,1e-05,1.3532]
[1776494590914,63.21,77162.69,0.0,0.99139,1e-05,1.35322]
[1776494592541,63.21,77162.69,0.0,0.99139,1e-05,1.35327]
[1776494592637,63.21,77161.33,0.0,0.99138,1e-05,1.35455]
[1776494592693,63.21,77161.33,0.0,0.99138,1e-05,1.35455]
[1776494595215,63.21,77157.58,0.0,0.99136,1e-05,1.35789]
[1776494600252,63.21,77157.27,0.0,0.99135,1e-05,1.35839]
[1776494605287,63.22,77159.45,0.0,0.99136,1e-05,1.35676]
[1776494610322,63.22,77159.7,0.0,0.99136,1e-05,1.35681]
[1776494617372,63.22,77159.65,0.0,0.99137,1e-05,1.35573]
[1776494622407,63.22,77162.63,0.0,0.99139,1e-05,1.35345]
[1776494625428,63.23,77166.78,0.0,0.99141,1e-05,1.35006]
[1776494626436,63.23,77170.02,0.0,0.99143,1e-05,1.34733]
[1776494631473,63.23,77171.69,0.0,0.99144,1e-05,1.34625]
[1776494639529,63.23,77171.62,0.0,0.99143,1e-05,1.34695]
[1776494649599,63.24,77171.62,0.0,0.99143,1e-05,1.34763]
[1776494658661,63.25,77170.44,0.0,0.99142,1e-05,1.34921]
[1776494664704,63.25,77170.4,0.0,0.99142,1e-05,1.3496]
[1776494669740,63.25,77168.38,0.0,0.9914,1e-05,1.35163]
[1776494674775,63.25,77169.17,0.0,0.99141,1e-05,1.34974]
[1776494679811,63.26,77169.77,0.0,0.99141,1e-05,1.34951]
[1776494684846,63.26,77170.09,0.0,0.99141,1e-05,1.34954]
[1776494689880,63.26,77170.34,0.0,0.99141,1e-05,1.34962]
[1776494694916,63.26,77170.34,0.0,0.99141,1e-05,1.34991]
[1776494699950,63.27,77170.69,0.0,0.99141,1e-05,1.34989]
[1776494705993,63.27,77170.41,0.0,0.99141,1e-05,1.35048]
[1776494711028,63.27,77172.29,0.0,0.99142,1e-05,1.34915]
[1776494720091,63.28,77172.8,0.0,0.99142,1e-05,1.34924]
[1776494725125,63.28,77172.69,0.0,0.99141,1e-05,1.34962]
[1776494733182,63.28,77172.37,0.0,0.99142,1e-05,1.34885]
[1776494738217,63.28,77171.35,0.0,0.99141,1e-05,1.35001]
[1776494743252,63.29,77169.95,0.0,0.9914,1e-05,1.35148]
[1776494756506,63.29,77170.08,0.0,0.99139,1e-05,1.35204]
[1776494761541,63.29,77179.19,0.0,0.99145,1e-05,1.34447]
[1776494762548,63.29,77184.11,0.0,0.99148,1e-05,1.34031]
[1776494764562,63.3,77183.39,0.0,0.99148,1e-05,1.34106]
[1776494769597,63.3,77183.11,0.0,0.99147,1e-05,1.34166]
[1776494777653,63.3,77184.41,0.0,0.99148,1e-05,1.34109]
[1776494780673,63.31,77180.43,0.0,0.99145,1e-05,1.3447]
[1776494781161,63.31,77180.43,0.0,0.99145,1e-05,1.3447]
[1776494781192,63.31,77180.43,0.0,0.99145,1e-05,1.3447]
[1776494786716,63.31,77179.59,0.0,0.99144,1e-05,1.34583]
[1776494791756,63.31,77179.27,0.0,0.99145,1e-05,1.34491]
[1776494796791,63.31,77183.52,0.0,0.99147,1e-05,1.34157]
[1776494797202,63.31,77183.52,0.0,0.99147,1e-05,1.34157]
[1776494798010,63.31,77183.59,0.0,0.99147,1e-05,1.34157]
[1776494798199,63.31,77183.59,0.0,0.99147,1e-05,1.34157]
[1776494799812,63.32,77183.63,0.0,0.99147,1e-05,1.34167]
[1776494804846,63.32,77183.88,0.0,0.99147,1e-05,1.34178]
[1776494815312,63.32,77183.88,0.0,0.99147,1e-05,1.34178]
[1776494815435,63.32,77183.88,0.0,0.99147,1e-05,1.34178]
[1776494816936,63.32,77187.31,0.0,0.99149,1e-05,1.3396]
[1776494822304,63.33,77187.48,0.0,0.99148,1e-05,1.33973]
[1776494822972,63.33,77186.71,0.0,0.99148,1e-05,1.34045]
[1776494824413,63.33,77184.44,0.0,0.99146,1e-05,1.34246]
[1776494824445,63.33,77184.44,0.0,0.99146,1e-05,1.34246]
[1776494824509,63.33,77181.36,0.0,0.99144,1e-05,1.34516]
[1776494830029,63.33,77180.45,0.0,0.99144,1e-05,1.34628]
[1776494840099,63.34,77179.13,0.0,0.99142,1e-05,1.34795]
[1776494848156,63.35,77179.31,0.0,0.99141,1e-05,1.34959]
[1776494858226,63.39,77179.31,0.0,0.99138,1e-05,1.35311]
[1776494863261,63.41,77179.17,0.0,0.99137,1e-05,1.35572]
[1776494877359,63.47,77179.1,0.0,0.99132,1e-05,1.36266]
[1776494882395,63.49,77177.75,0.0,0.99129,1e-05,1.36626]
[1776494883934,63.5,77174.38,0.0,0.99126,1e-05,1.37013]
[1776494893473,63.54,77172.54,0.0,0.99122,1e-05,1.37595]
[1776494898508,63.56,77170.82,0.0,0.99119,1e-05,1.37977]
[1776494899686,63.56,77170.82,0.0,0.99119,1e-05,1.37977]
[1776494900874,63.56,77170.82,0.0,0.99118,1e-05,1.38069]
[1776494900944,63.56,77170.82,0.0,0.99118,1e-05,1.38069]
[1776494900972,63.57,77170.82,0.0,0.99118,1e-05,1.38114]
[1776494903199,63.57,77168.55,0.0,0.99116,1e-05,1.38359]
[1776494905556,63.58,77163.31,0.0,0.99112,1e-05,1.38953]
[1776494909486,63.59,77163.27,0.0,0.99111,1e-05,1.39001]
[1776494909700,63.59,77163.27,0.0,0.99111,1e-05,1.39001]
[1776494909731,63.6,77162.42,0.0,0.9911,1e-05,1.39209]
[1776494910219,63.6,77162.42,0.0,0.9911,1e-05,1.39209]
[1776494910435,63.6,77162.42,0.0,0.9911,1e-05,1.39209]
[1776494914803,63.61,77161.59,0.0,0.99109,1e-05,1.39349]
[1776494915064,63.61,77161.59,0.0,0.99109,1e-05,1.39349]
[1776494915198,63.61,77161.59,0.0,0.99109,1e-05,1.39349]
[1776494916633,63.62,77155.12,0.0,0.99104,1e-05,1.40007]
[1776494917641,63.63,77150.39,0.0,0.991,1e-05,1.40469]
[1776494922676,63.64,77149.63,0.0,0.99098,1e-05,1.40746]
[1776494925735,63.65,77147.78,0.0,0.99096,1e-05,1.40994]
[1776494925941,63.65,77147.78,0.0,0.99096,1e-05,1.40994]
[1776494925786,63.65,77146.69,0.0,0.99095,1e-05,1.41132]
[1776494926770,63.65,77146.69,0.0,0.99095,1e-05,1.41132]
[1776494926936,63.65,77146.69,0.0,0.99095,1e-05,1.41132]
[1776494928718,63.66,77150.07,0.0,0.99097,1e-05,1.40955]
[1776494931494,63.67,77151.29,0.0,0.99097,1e-05,1.40929]
[1776494931587,63.67,77151.29,0.0,0.99097,1e-05,1.40929]
[1776494931692,63.67,77151.29,0.0,0.99097,1e-05,1.40929]
[1776494931739,63.67,77151.51,0.0,0.99097,1e-05,1.40951]
[1776494936215,63.69,77153.16,0.0,0.99097,1e-05,1.4097]
[1776494936446,63.69,77153.16,0.0,0.99097,1e-05,1.4097]
[1776494936774,63.69,77154.03,0.0,0.99097,1e-05,1.40934]
[1776494937859,63.69,77154.03,0.0,0.99097,1e-05,1.40934]
[1776494937943,63.69,77154.03,0.0,0.99097,1e-05,1.40934]
[1776494943823,63.71,77154.21,0.0,0.99095,1e-05,1.41207]
[1776494951880,63.74,77153.95,0.0,0.99092,1e-05,1.41597]
[1776494956915,63.76,77152.62,0.0,0.9909,1e-05,1.41916]
[1776494957197,63.76,77152.62,0.0,0.9909,1e-05,1.41916]
[1776494957450,63.76,77152.62,0.0,0.9909,1e-05,1.41916]
[1776494957720,63.76,77152.62,0.0,0.9909,1e-05,1.41916]
[1776494957940,63.76,77152.62,0.0,0.9909,1e-05,1.41916]
[1776494957922,63.76,77152.23,0.0,0.99089,1e-05,1.41991]
[1776494963964,63.78,77152.23,0.0,0.99087,1e-05,1.42228]
[1776494970008,63.8,77151.8,0.0,0.99085,1e-05,1.42501]
[1776494978062,63.83,77151.26,0.0,0.99084,1e-05,1.42704]
[1776494984105,63.85,77151.3,0.0,0.99082,1e-05,1.42932]
[1776494985923,63.85,77151.3,0.0,0.99082,1e-05,1.42932]
[1776494985946,63.85,77151.3,0.0,0.99082,1e-05,1.42932]
[1776494985956,63.85,77151.3,0.0,0.99082,1e-05,1.43008]
[1776494986456,63.85,77151.3,0.0,0.99082,1e-05,1.43008]
[1776494986700,63.85,77151.3,0.0,0.99082,1e-05,1.43008]
[1776494994174,63.88,77151.44,0.0,0.99079,1e-05,1.43299]
[1776494995207,63.88,77151.44,0.0,0.99079,1e-05,1.43299]
[1776494995448,63.88,77151.44,0.0,0.99079,1e-05,1.43299]
[1776494995824,63.88,77151.44,0.0,0.99079,1e-05,1.43299]
[1776494995941,63.88,77151.44,0.0,0.99079,1e-05,1.43299]
[1776494996038,63.88,77151.4,0.0,0.99079,1e-05,1.43378]
[1776495004246,63.91,77151.51,0.0,0.99077,1e-05,1.43665]
[1776495009281,63.92,77151.4,0.0,0.99075,1e-05,1.43859]
[1776495015322,63.94,77151.48,0.0,0.99074,1e-05,1.44069]
[1776495020358,63.96,77150.4,0.0,0.99072,1e-05,1.44345]
[1776495026400,63.97,77150.71,0.0,0.9907,1e-05,1.44528]
[1776495028191,63.97,77150.71,0.0,0.9907,1e-05,1.44528]
[1776495028443,63.97,77150.71,0.0,0.9907,1e-05,1.44528]
[1776495028643,63.97,77150.71,0.0,0.9907,1e-05,1.44528]
[1776495028697,63.97,77150.71,0.0,0.9907,1e-05,1.44528]
[1776495028793,63.98,77150.71,0.0,0.9907,1e-05,1.44598]
[1776495036470,64.0,77151.08,0.0,0.99069,1e-05,1.44685]
[1776495042511,64.02,77151.15,0.0,0.99068,1e-05,1.44885]
[1776495049561,64.04,77151.18,0.0,0.99066,1e-05,1.4512]
[1776495051575,64.04,77156.45,0.0,0.99069,1e-05,1.44712]
[1776495052582,64.05,77161.9,0.0,0.99072,1e-05,1.44256]
[1776495053692,64.05,77161.9,0.0,0.99072,1e-05,1.44256]
[1776495053939,64.05,77161.9,0.0,0.99072,1e-05,1.44256]
[1776495053991,64.05,77162.6,0.0,0.99073,1e-05,1.44228]
[1776495054398,64.05,77162.6,0.0,0.99073,1e-05,1.44228]
[1776495054454,64.05,77162.6,0.0,0.99073,1e-05,1.44228]
[1776495058292,64.06,77164.94,0.0,0.99073,1e-05,1.44158]
[1776495058440,64.06,77164.94,0.0,0.99073,1e-05,1.44158]
[1776495058881,64.06,77164.94,0.0,0.99073,1e-05,1.44158]
[1776495058943,64.06,77164.94,0.0,0.99073,1e-05,1.44158]
[1776495059042,64.07,77166.88,0.0,0.99074,1e-05,1.44054]
[1776495062655,64.08,77159.6,0.0,0.99068,1e-05,1.44813]
[1776495063989,64.08,77159.6,0.0,0.99068,1e-05,1.44813]
[1776495064038,64.08,77154.6,0.0,0.99064,1e-05,1.45331]
[1776495064197,64.08,77154.6,0.0,0.99064,1e-05,1.45331]
[1776495064367,64.08,77154.6,0.0,0.99064,1e-05,1.45331]
[1776495064451,64.08,77154.6,0.0,0.99064,1e-05,1.45331]
[1776495064670,64.08,77153.59,0.0,0.99064,1e-05,1.45422]
[1776495068697,64.09,77150.89,0.0,0.99061,1e-05,1.45796]
[1776495069616,64.09,77150.89,0.0,0.99061,1e-05,1.45796]
[1776495069693,64.09,77150.89,0.0,0.99061,1e-05,1.45796]
[1776495069705,64.09,77149.94,0.0,0.9906,1e-05,1.45914]
[1776495070291,64.09,77149.94,0.0,0.9906,1e-05,1.45914]
[1776495070447,64.09,77149.94,0.0,0.9906,1e-05,1.45914]
[1776495077761,64.11,77147.28,0.0,0.99056,1e-05,1.46406]
[1776495080383,64.12,77145.79,0.0,0.99055,1e-05,1.46572]
[1776495080442,64.12,77145.79,0.0,0.99055,1e-05,1.46572]
[1776495080537,64.12,77145.79,0.0,0.99055,1e-05,1.46632]
[1776495081285,64.12,77145.79,0.0,0.99055,1e-05,1.46632]
[1776495081441,64.12,77145.79,0.0,0.99055,1e-05,1.46632]
[1776495086824,64.14,77146.55,0.0,0.99054,1e-05,1.46744]
[1776495092866,64.15,77146.5,0.0,0.99053,1e-05,1.46768]
[1776495098908,64.17,77146.49,0.0,0.99052,1e-05,1.46947]
[1776495102449,64.17,77146.46,0.0,0.99051,1e-05,1.47038]
[1776495102694,64.17,77146.46,0.0,0.99051,1e-05,1.47038]
[1776495103057,64.17,77146.46,0.0,0.99051,1e-05,1.47038]
[1776495103150,64.18,77146.49,0.0,0.99051,1e-05,1.47094]
[1776495103213,64.18,77146.49,0.0,0.99051,1e-05,1.47094]
[1776495109986,64.19,77147.63,0.0,0.99051,1e-05,1.47166]
[1776495111411,64.19,77149.77,0.0,0.99052,1e-05,1.47]
[1776495111451,64.19,77149.77,0.0,0.99052,1e-05,1.47]
[1776495112000,64.2,77148.86,0.0,0.99051,1e-05,1.47112]
[1776495112291,64.2,77148.86,0.0,0.99051,1e-05,1.47112]
[1776495112447,64.2,77148.86,0.0,0.99051,1e-05,1.47112]
[1776495118133,64.21,77149.24,0.0,0.9905,1e-05,1.47225]
[1776495118157,64.21,77147.64,0.0,0.99049,1e-05,1.47429]
[1776495118198,64.21,77147.64,0.0,0.99049,1e-05,1.47429]
[1776495118747,64.21,77147.64,0.0,0.99049,1e-05,1.47429]
[1776495118941,64.21,77147.64,0.0,0.99049,1e-05,1.47429]
[1776495123077,64.22,77147.78,0.0,0.99048,1e-05,1.47561]
[1776495128062,64.22,77147.78,0.0,0.99048,1e-05,1.47561]
[1776495128164,64.24,77147.78,0.0,0.99047,1e-05,1.47705]
[1776495128199,64.24,77147.78,0.0,0.99047,1e-05,1.47705]
[1776495128908,64.24,77147.78,0.0,0.99047,1e-05,1.47705]
[1776495128941,64.24,77147.78,0.0,0.99047,1e-05,1.47705]
[1776495131133,64.24,77147.74,0.0,0.99046,1e-05,1.47794]
[1776495141203,64.27,77147.74,0.0,0.99044,1e-05,1.48078]
[1776495146394,64.27,77147.74,0.0,0.99044,1e-05,1.48078]
[1776495146437,64.27,77147.74,0.0,0.99044,1e-05,1.48078]
[1776495147148,64.27,77147.74,0.0,0.99044,1e-05,1.48078]
[1776495147198,64.27,77147.74,0.0,0.99044,1e-05,1.48078]
[1776495147190,64.28,77144.54,0.0,0.9904,1e-05,1.48538]
[1776495147245,64.28,77142.17,0.0,0.99039,1e-05,1.48756]
[1776495152280,64.29,77142.24,0.0,0.99039,1e-05,1.48723]
[1776495156472,64.3,77143.29,0.0,0.99039,1e-05,1.48707]
[1776495156690,64.3,77143.29,0.0,0.99039,1e-05,1.48707]
[1776495156789,64.3,77143.51,0.0,0.99039,1e-05,1.48714]
[1776495157349,64.3,77143.51,0.0,0.99039,1e-05,1.48714]
[1776495157444,64.3,77143.51,0.0,0.99039,1e-05,1.48714]
[1776495163358,64.31,77143.61,0.0,0.99038,1e-05,1.48892]
[1776495168392,64.32,77141.43,0.0,0.99035,1e-05,1.49223]
[1776495169603,64.32,77141.43,0.0,0.99035,1e-05,1.49223]
[1776495169704,64.32,77141.43,0.0,0.99035,1e-05,1.49223]
[1776495177456,64.34,77141.36,0.0,0.99033,1e-05,1.49458]
[1776495184458,64.34,77141.36,0.0,0.99033,1e-05,1.49458]
[1776495184693,64.34,77141.36,0.0,0.99033,1e-05,1.49458]
[1776495185239,64.34,77141.36,0.0,0.99033,1e-05,1.49458]
[1776495184724,64.36,77139.18,0.0,0.99031,1e-05,1.49833]
[1776495185447,64.36,77139.18,0.0,0.99031,1e-05,1.49833]
[1776495190547,64.37,77137.54,0.0,0.99028,1e-05,1.50129]
[1776495191554,64.37,77140.0,0.0,0.9903,1e-05,1.49926]
[1776495192303,64.37,77140.0,0.0,0.9903,1e-05,1.49926]
[1776495192439,64.37,77140.0,0.0,0.9903,1e-05,1.49926]
[1776495193136,64.37,77140.0,0.0,0.9903,1e-05,1.49926]
[1776495193203,64.37,77140.0,0.0,0.9903,1e-05,1.49926]
[1776495193238,64.37,77141.74,0.0,0.99031,1e-05,1.49814]
[1776495198603,64.38,77143.0,0.0,0.99031,1e-05,1.49819]
[1776495203432,64.38,77143.0,0.0,0.99031,1e-05,1.49819]
[1776495203690,64.38,77143.0,0.0,0.99031,1e-05,1.49819]
[1776495203789,64.39,77143.2,0.0,0.9903,1e-05,1.49922]
[1776495204403,64.39,77143.2,0.0,0.9903,1e-05,1.49922]
[1776495204443,64.39,77143.2,0.0,0.9903,1e-05,1.49922]
[1776495204645,64.4,77145.57,0.0,0.99031,1e-05,1.49727]
[1776495209374,64.4,77146.31,0.0,0.99031,1e-05,1.49757]
[1776495209435,64.4,77146.31,0.0,0.99031,1e-05,1.49757]
[1776495210039,64.4,77146.31,0.0,0.99031,1e-05,1.49757]
[1776495210123,64.4,77146.31,0.0,0.99031,1e-05,1.49757]
[1776495210140,64.41,77147.23,0.0,0.99032,1e-05,1.49697]
[1776495210688,64.41,77149.5,0.0,0.99033,1e-05,1.49513]
[1776495211694,64.41,77153.83,0.0,0.99037,1e-05,1.48978]
[1776495213127,64.41,77153.83,0.0,0.99037,1e-05,1.48978]
[1776495213195,64.41,77153.83,0.0,0.99037,1e-05,1.48978]
[1776495213146,64.41,77151.87,0.0,0.99035,1e-05,1.4921]
[1776495213709,64.41,77149.98,0.0,0.99034,1e-05,1.49383]
[1776495221765,64.43,77149.57,0.0,0.99032,1e-05,1.49621]
[1776495227058,64.44,77149.35,0.0,0.99031,1e-05,1.49764]
[1776495227204,64.44,77149.35,0.0,0.99031,1e-05,1.49764]
[1776495227806,64.44,77149.42,0.0,0.99031,1e-05,1.49783]
[1776495236869,64.46,77149.31,0.0,0.99029,1e-05,1.50012]
[1776495241905,64.47,77150.69,0.0,0.99029,1e-05,1.50004]
[1776495243399,64.47,77152.74,0.0,0.9903,1e-05,1.4984]
[1776495243443,64.47,77152.74,0.0,0.9903,1e-05,1.4984]
[1776495243873,64.47,77152.74,0.0,0.9903,1e-05,1.4984]
[1776495243940,64.47,77152.74,0.0,0.9903,1e-05,1.4984]
[1776495243975,64.47,77152.78,0.0,0.9903,1e-05,1.4986]
[1776495251008,64.48,77152.87,0.0,0.9903,1e-05,1.49973]
[1776495251197,64.48,77152.87,0.0,0.9903,1e-05,1.49973]
[1776495252982,64.49,77157.33,0.0,0.99032,1e-05,1.49659]
[1776495259026,64.5,77157.23,0.0,0.99031,1e-05,1.49814]
[1776495265068,64.51,77157.75,0.0,0.9903,1e-05,1.4991]
[1776495267177,64.52,77156.7,0.0,0.99029,1e-05,1.50031]
[1776495267193,64.52,77156.7,0.0,0.99029,1e-05,1.50031]
[1776495267869,64.52,77156.63,0.0,0.99029,1e-05,1.50084]
[1776495267938,64.52,77156.63,0.0,0.99029,1e-05,1.50084]
[1776495268089,64.52,77156.42,0.0,0.99029,1e-05,1.50104]
[1776495273124,64.53,77155.95,0.0,0.99028,1e-05,1.50102]
[1776495279166,64.54,77155.98,0.0,0.99027,1e-05,1.50237]
[1776495287222,64.56,77155.15,0.0,0.99025,1e-05,1.50519]
[1776495288499,64.56,77155.08,0.0,0.99025,1e-05,1.50548]
[1776495288696,64.56,77155.08,0.0,0.99025,1e-05,1.50548]
[1776495297292,64.57,77156.04,0.0,0.99024,1e-05,1.50658]
[1776495303334,64.58,77156.02,0.0,0.99023,1e-05,1.50791]
[1776495310383,64.6,77155.74,0.0,0.99022,1e-05,1.50968]
[1776495321462,64.61,77155.77,0.0,0.9902,1e-05,1.51198]
[1776495326496,64.62,77155.88,0.0,0.9902,1e-05,1.51292]
[1776495332539,64.63,77155.84,0.0,0.9902,1e-05,1.51256]
[1776495335988,64.63,77155.84,0.0,0.9902,1e-05,1.51256]
[1776495336214,64.63,77155.84,0.0,0.9902,1e-05,1.51256]
[1776495336864,64.64,77155.84,0.0,0.99019,1e-05,1.51338]
[1776495336938,64.64,77155.84,0.0,0.99019,1e-05,1.51338]
[1776495339588,64.64,77156.24,0.0,0.99019,1e-05,1.51363]
[1776495344284,64.65,77156.57,0.0,0.99019,1e-05,1.51394]
[1776495344445,64.65,77156.57,0.0,0.99018,1e-05,1.51434]
[1776495348651,64.66,77150.58,0.0,0.99014,1e-05,1.52069]
[1776495353686,64.67,77151.19,0.0,0.99013,1e-05,1.52108]
[1776495360968,64.67,77151.7,0.0,0.99013,1e-05,1.52099]
[1776495361195,64.67,77151.7,0.0,0.99013,1e-05,1.52099]
[1776495361296,64.68,77151.7,0.0,0.99013,1e-05,1.52196]
[1776495362981,64.68,77151.66,0.0,0.99012,1e-05,1.52219]
[1776495363194,64.68,77151.66,0.0,0.99012,1e-05,1.52219]
[1776495371814,64.69,77151.34,0.0,0.99011,1e-05,1.52438]
[1776495373604,64.7,77151.02,0.0,0.9901,1e-05,1.52487]
[1776495373701,64.7,77151.02,0.0,0.9901,1e-05,1.52487]
[1776495374519,64.7,77151.02,0.0,0.9901,1e-05,1.52506]
[1776495374698,64.7,77151.02,0.0,0.9901,1e-05,1.52506]
[1776495374790,64.7,77151.02,0.0,0.9901,1e-05,1.52525]
[1776495379870,64.71,77151.06,0.0,0.9901,1e-05,1.52614]
[1776495389940,64.72,77151.06,0.0,0.99008,1e-05,1.52798]
[1776495400021,64.74,77151.09,0.0,0.99008,1e-05,1.52813]
[1776495406063,64.74,77151.31,0.0,0.99007,1e-05,1.52902]
[1776495411099,64.75,77151.09,0.0,0.99006,1e-05,1.53013]
[1776495411547,64.75,77151.09,0.0,0.99006,1e-05,1.53013]
[1776495411698,64.75,77151.09,0.0,0.99006,1e-05,1.53013]
[1776495417140,64.76,77151.06,0.0,0.99006,1e-05,1.53123]
[1776495424190,64.77,77150.99,0.0,0.99005,1e-05,1.53253]
[1776495430232,64.78,77151.06,0.0,0.99004,1e-05,1.5335]
[1776495441308,64.79,77151.29,0.0,0.99003,1e-05,1.53518]
[1776495451378,64.81,77151.29,0.0,0.99002,1e-05,1.53538]
[1776495455953,64.81,77151.97,0.0,0.99002,1e-05,1.53541]
[1776495456194,64.81,77151.97,0.0,0.99002,1e-05,1.53541]
[1776495456931,64.81,77151.93,0.0,0.99002,1e-05,1.53562]
[1776495457202,64.81,77151.93,0.0,0.99002,1e-05,1.53562]
[1776495462455,64.82,77151.9,0.0,0.99001,1e-05,1.53665]
[1776495463330,64.82,77151.9,0.0,0.99001,1e-05,1.53665]
[1776495463440,64.82,77151.9,0.0,0.99001,1e-05,1.53665]
[1776495470511,64.83,77152.26,0.0,0.99001,1e-05,1.53763]
[1776495476554,64.84,77152.34,0.0,0.99,1e-05,1.53853]
[1776495480568,64.84,77152.27,0.0,0.99,1e-05,1.53892]
[1776495480695,64.84,77152.27,0.0,0.99,1e-05,1.53892]
[1776495481329,64.84,77152.27,0.0,0.99,1e-05,1.53892]
[1776495481440,64.84,77152.27,0.0,0.99,1e-05,1.53892]
[1776495481480,64.85,77152.27,0.0,0.98999,1e-05,1.5394]
[1776495488638,64.86,77152.27,0.0,0.98998,1e-05,1.54051]
[1776495498707,64.87,77152.49,0.0,0.98997,1e-05,1.54187]
[1776495507771,64.88,77152.34,0.0,0.98996,1e-05,1.54339]
[1776495513814,64.89,77152.27,0.0,0.98997,1e-05,1.54271]
[1776495519299,64.89,77151.95,0.0,0.98996,1e-05,1.54361]
[1776495519438,64.89,77151.95,0.0,0.98996,1e-05,1.54361]
[1776495526906,64.9,77147.88,0.0,0.98992,1e-05,1.54871]
[1776495530934,64.91,77144.82,0.0,0.98989,1e-05,1.55214]
[1776495531658,64.91,77144.82,0.0,0.98989,1e-05,1.55214]
[1776495531690,64.91,77144.82,0.0,0.98989,1e-05,1.55214]
[1776495532677,64.91,77142.76,0.0,0.98988,1e-05,1.55422]
[1776495532692,64.91,77142.76,0.0,0.98988,1e-05,1.55422]
[1776495532948,64.91,77141.3,0.0,0.98987,1e-05,1.55573]
[1776495537982,64.91,77140.7,0.0,0.98986,1e-05,1.55692]
[1776495544025,64.92,77139.57,0.0,0.98984,1e-05,1.55874]
[1776495550067,64.92,77138.64,0.0,0.98983,1e-05,1.56035]
[1776495551476,64.92,77138.64,0.0,0.98983,1e-05,1.56035]
[1776495551690,64.93,77138.64,0.0,0.98983,1e-05,1.56059]
[1776495560271,64.93,77138.31,0.0,0.98982,1e-05,1.56151]
[1776495560442,64.93,77138.31,0.0,0.98982,1e-05,1.56151]
[1776495561592,64.93,77138.31,0.0,0.98982,1e-05,1.56187]
[1776495561702,64.93,77138.39,0.0,0.98982,1e-05,1.56191]
[1776495561770,64.94,77138.39,0.0,0.98982,1e-05,1.56203]
[1776495571214,64.94,77138.39,0.0,0.98982,1e-05,1.56144]
[1776495581284,64.95,77138.39,0.0,0.98981,1e-05,1.56264]
[1776495588333,64.96,77138.38,0.0,0.98981,1e-05,1.56347]
[1776495589550,64.96,77138.38,0.0,0.98981,1e-05,1.56347]
[1776495589696,64.96,77138.38,0.0,0.98981,1e-05,1.56371]
[1776495594375,64.97,77152.58,0.0,0.9899,1e-05,1.55077]
[1776495595382,64.97,77161.38,0.0,0.98997,1e-05,1.54262]
[1776495596583,64.97,77161.38,0.0,0.98997,1e-05,1.54262]
[1776495596626,64.97,77160.19,0.0,0.98996,1e-05,1.54403]
[1776495597755,64.97,77159.6,0.0,0.98995,1e-05,1.54458]
[1776495597848,64.97,77159.6,0.0,0.98995,1e-05,1.54458]
[1776495598150,64.97,77159.6,0.0,0.98995,1e-05,1.54458]
[1776495598402,64.97,77159.55,0.0,0.98995,1e-05,1.54478]
[1776495601425,64.97,77151.13,0.0,0.98989,1e-05,1.55313]
[1776495602577,64.97,77151.13,0.0,0.98989,1e-05,1.55313]
[1776495602613,64.98,77147.06,0.0,0.98985,1e-05,1.55725]
[1776495602692,64.98,77147.06,0.0,0.98985,1e-05,1.55725]
[1776495603439,64.98,77142.64,0.0,0.98982,1e-05,1.56142]
[1776495605453,64.98,77140.45,0.0,0.98981,1e-05,1.56373]
[1776495606438,64.98,77140.45,0.0,0.98981,1e-05,1.56373]
[1776495606460,64.98,77137.68,0.0,0.98978,1e-05,1.56647]
[1776495606692,64.98,77137.68,0.0,0.98978,1e-05,1.56647]
[1776495612502,64.98,77136.98,0.0,0.98977,1e-05,1.56778]
[1776495616530,64.99,77132.94,0.0,0.98974,1e-05,1.57203]
[1776495617537,64.99,77129.86,0.0,0.98972,1e-05,1.57507]
[1776495619708,64.99,77127.49,0.0,0.9897,1e-05,1.57751]
[1776495621202,64.99,77127.47,0.0,0.9897,1e-05,1.5777]
[1776495621438,64.99,77127.47,0.0,0.9897,1e-05,1.5777]
[1776495621567,64.99,77129.44,0.0,0.98971,1e-05,1.57591]
[1776495622574,64.99,77133.53,0.0,0.98974,1e-05,1.57201]
[1776495623066,64.99,77133.53,0.0,0.98974,1e-05,1.57201]
[1776495623191,64.99,77133.53,0.0,0.98974,1e-05,1.57201]
[1776495628616,65.0,77136.24,0.0,0.98976,1e-05,1.5701]
[1776495631637,65.0,77134.36,0.0,0.98975,1e-05,1.5705]
[1776495633237,65.0,77133.59,0.0,0.98975,1e-05,1.57132]
[1776495633443,65.0,77133.59,0.0,0.98975,1e-05,1.57132]
[1776495633651,65.0,77133.34,0.0,0.98974,1e-05,1.57165]
[1776495634212,65.0,77133.34,0.0,0.98974,1e-05,1.57165]
[1776495634437,65.0,77133.34,0.0,0.98974,1e-05,1.57165]
[1776495639693,65.0,77133.4,0.0,0.98974,1e-05,1.57213]
[1776495645735,65.01,77136.19,0.0,0.98976,1e-05,1.57]
[1776495646893,65.01,77136.19,0.0,0.98976,1e-05,1.57]
[1776495646943,65.01,77136.19,0.0,0.98976,1e-05,1.57]
[1776495647294,65.01,77136.19,0.0,0.98976,1e-05,1.57]
[1776495647444,65.01,77136.19,0.0,0.98976,1e-05,1.57]
[1776495647536,65.01,77137.5,0.0,0.98976,1e-05,1.56885]
[1776495652784,65.01,77137.8,0.0,0.98976,1e-05,1.5691]
[1776495659835,65.02,77137.84,0.0,0.98976,1e-05,1.56969]
[1776495662788,65.02,77138.49,0.0,0.98976,1e-05,1.56925]
[1776495662942,65.02,77138.49,0.0,0.98976,1e-05,1.56925]
[1776495663552,65.02,77138.49,0.0,0.98976,1e-05,1.56925]
[1776495663696,65.02,77138.49,0.0,0.98976,1e-05,1.56925]
[1776495663608,65.02,77138.56,0.0,0.98976,1e-05,1.56927]
[1776495668898,65.02,77138.41,0.0,0.98976,1e-05,1.56995]
[1776495672443,65.03,77138.81,0.0,0.98976,1e-05,1.56974]
[1776495672693,65.03,77138.81,0.0,0.98976,1e-05,1.56974]
[1776495672542,65.03,77138.81,0.0,0.98976,1e-05,1.56983]
[1776495672967,65.03,77138.81,0.0,0.98976,1e-05,1.56983]
[1776495673193,65.03,77138.81,0.0,0.98976,1e-05,1.56983]
[1776495678968,65.03,77138.74,0.0,0.98975,1e-05,1.5705]
[1776495684006,65.03,77138.63,0.0,0.98975,1e-05,1.57104]
[1776495687850,65.04,77138.88,0.0,0.98975,1e-05,1.57105]
[1776495687941,65.04,77138.88,0.0,0.98975,1e-05,1.57105]
[1776495688493,65.04,77138.88,0.0,0.98975,1e-05,1.57105]
[1776495688692,65.04,77138.88,0.0,0.98975,1e-05,1.57105]
[1776495688590,65.04,77138.84,0.0,0.98975,1e-05,1.57118]
[1776495698101,65.04,77138.97,0.0,0.98975,1e-05,1.57023]
[1776495703534,65.05,77138.93,0.0,0.98975,1e-05,1.57061]
[1776495709178,65.05,77138.5,0.0,0.98974,1e-05,1.57161]
[1776495710747,65.05,77138.5,0.0,0.98974,1e-05,1.57161]
[1776495710939,65.05,77138.41,0.0,0.98974,1e-05,1.57178]
[1776495711354,65.05,77138.41,0.0,0.98974,1e-05,1.57178]
[1776495711442,65.05,77138.41,0.0,0.98974,1e-05,1.57178]
[1776495711509,65.05,77138.62,0.0,0.98974,1e-05,1.57166]
[1776495718241,65.06,77138.52,0.0,0.98974,1e-05,1.57234]
[1776495727304,65.06,77139.16,0.0,0.98974,1e-05,1.57248]
[1776495733596,65.07,77138.98,0.0,0.98973,1e-05,1.57289]
[1776495733698,65.07,77138.98,0.0,0.98973,1e-05,1.57289]
[1776495733698,65.07,77138.98,0.0,0.98973,1e-05,1.57322]
[1776495734390,65.07,77138.98,0.0,0.98973,1e-05,1.57322]
[1776495734439,65.07,77138.98,0.0,0.98973,1e-05,1.57322]
[1776495740395,65.07,77138.78,0.0,0.98973,1e-05,1.57389]
[1776495752481,65.08,77138.86,0.0,0.98973,1e-05,1.57309]
[1776495758221,65.08,77138.86,0.0,0.98973,1e-05,1.57309]
[1776495758447,65.08,77138.86,0.0,0.98973,1e-05,1.57309]
[1776495758523,65.08,77138.66,0.0,0.98972,1e-05,1.57376]
[1776495758964,65.08,77138.66,0.0,0.98972,1e-05,1.57376]
[1776495759193,65.08,77138.66,0.0,0.98972,1e-05,1.57376]
[1776495765571,65.09,77138.86,0.0,0.98972,1e-05,1.57412]
[1776495775642,65.11,77139.36,0.0,0.9897,1e-05,1.57709]
[1776495780677,65.12,77136.38,0.0,0.98967,1e-05,1.58028]
[1776495782295,65.12,77133.63,0.0,0.98965,1e-05,1.58298]
[1776495782443,65.12,77133.63,0.0,0.98965,1e-05,1.58298]
[1776495782792,65.12,77133.63,0.0,0.98965,1e-05,1.58298]
[1776495782691,65.12,77132.98,0.0,0.98965,1e-05,1.58366]
[1776495782941,65.12,77132.98,0.0,0.98965,1e-05,1.58366]
[1776495790747,65.12,77133.38,0.0,0.98965,1e-05,1.58376]
[1776495795782,65.12,77135.04,0.0,0.98966,1e-05,1.58255]
[1776495796839,65.12,77135.04,0.0,0.98966,1e-05,1.58255]
[1776495796941,65.12,77135.04,0.0,0.98966,1e-05,1.58255]
[1776495797364,65.12,77135.04,0.0,0.98966,1e-05,1.58255]
[1776495797449,65.12,77135.04,0.0,0.98966,1e-05,1.58255]
[1776495797795,65.13,77135.06,0.0,0.98966,1e-05,1.58266]
[1776495804845,65.13,77135.06,0.0,0.98965,1e-05,1.5831]
[1776495813183,65.13,77135.02,0.0,0.98965,1e-05,1.58338]
[1776495813440,65.13,77135.02,0.0,0.98965,1e-05,1.58338]
[1776495813444,65.13,77135.02,0.0,0.98965,1e-05,1.58338]
[1776495813697,65.13,77135.02,0.0,0.98965,1e-05,1.58338]
[1776495813797,65.13,77135.02,0.0,0.98966,1e-05,1.582]
[1776495818943,65.14,77134.91,0.0,0.98966,1e-05,1.58241]
[1776495823982,65.14,77134.89,0.0,0.98965,1e-05,1.58274]
[1776495826540,65.14,77135.21,0.0,0.98966,1e-05,1.5825]
[1776495826702,65.14,77135.21,0.0,0.98966,1e-05,1.5825]
[1776495826798,65.14,77135.35,0.0,0.98966,1e-05,1.58249]
[1776495827362,65.14,77135.35,0.0,0.98966,1e-05,1.58249]
[1776495827445,65.14,77135.35,0.0,0.98966,1e-05,1.58249]
[1776495829020,65.14,77142.48,0.0,0.98971,1e-05,1.57583]
[1776495834055,65.14,77143.0,0.0,0.98971,1e-05,1.57571]
[1776495841792,65.15,77143.15,0.0,0.98971,1e-05,1.57585]
[1776495841853,65.15,77143.15,0.0,0.98971,1e-05,1.57614]
[1776495841944,65.15,77143.15,0.0,0.98971,1e-05,1.57614]
[1776495842113,65.15,77143.15,0.0,0.98971,1e-05,1.57614]
[1776495842196,65.15,77143.15,0.0,0.98971,1e-05,1.57614]
[1776495842297,65.15,77143.72,0.0,0.98971,1e-05,1.5756]
[1776495848153,65.15,77146.97,0.0,0.98973,1e-05,1.57293]
[1776495849004,65.15,77146.97,0.0,0.98973,1e-05,1.57293]
[1776495849196,65.15,77146.97,0.0,0.98973,1e-05,1.57293]
[1776495849746,65.15,77146.97,0.0,0.98973,1e-05,1.57293]
[1776495849845,65.15,77150.0,0.0,0.98975,1e-05,1.57021]
[1776495849940,65.15,77150.0,0.0,0.98975,1e-05,1.57021]
[1776495855202,65.16,77149.57,0.0,0.98974,1e-05,1.57101]
[1776495863258,65.16,77150.07,0.0,0.98974,1e-05,1.57114]
[1776495866279,65.16,77154.94,0.0,0.98978,1e-05,1.56676]
[1776495867064,65.16,77154.94,0.0,0.98978,1e-05,1.56676]
[1776495867193,65.16,77154.94,0.0,0.98978,1e-05,1.56676]
[1776495867711,65.16,77154.94,0.0,0.98978,1e-05,1.56676]
[1776495867764,65.16,77157.52,0.0,0.9898,1e-05,1.5644]
[1776495867940,65.16,77157.52,0.0,0.9898,1e-05,1.5644]
[1776495873736,65.17,77157.67,0.0,0.9898,1e-05,1.56302]
[1776495873790,65.17,77155.65,0.0,0.98979,1e-05,1.56502]
[1776495874359,65.17,77155.65,0.0,0.98979,1e-05,1.56502]
[1776495874446,65.17,77155.65,0.0,0.98979,1e-05,1.56502]
[1776495874522,65.17,77153.49,0.0,0.98977,1e-05,1.56715]
[1776495877693,65.17,77153.53,0.0,0.98977,1e-05,1.56719]
[1776495877795,65.17,77153.49,0.0,0.98977,1e-05,1.56739]
[1776495883397,65.17,77152.28,0.0,0.98976,1e-05,1.56902]
[1776495883954,65.17,77152.28,0.0,0.98976,1e-05,1.56902]
[1776495884193,65.17,77152.28,0.0,0.98976,1e-05,1.56902]
[1776495884270,65.17,77152.28,0.0,0.98976,1e-05,1.56902]
[1776495884442,65.17,77152.28,0.0,0.98976,1e-05,1.56902]
[1776495884541,65.17,77152.28,0.0,0.98976,1e-05,1.56909]
[1776495899510,65.18,77152.21,0.0,0.98975,1e-05,1.57033]
[1776495902460,65.19,77152.39,0.0,0.98975,1e-05,1.57032]
[1776495902711,65.19,77152.39,0.0,0.98975,1e-05,1.57032]
[1776495903617,65.19,77152.39,0.0,0.98975,1e-05,1.5704]
[1776495903702,65.19,77152.39,0.0,0.98975,1e-05,1.5704]
[1776495903778,65.19,77152.39,0.0,0.98975,1e-05,1.57048]
[1776495905552,65.19,77155.63,0.0,0.98977,1e-05,1.56757]
[1776495910586,65.19,77155.91,0.0,0.98977,1e-05,1.56772]
[1776495912172,65.19,77155.94,0.0,0.98977,1e-05,1.56777]
[1776495912190,65.19,77155.94,0.0,0.98977,1e-05,1.56777]
[1776495920660,65.19,77155.29,0.0,0.98976,1e-05,1.56863]
[1776495920689,65.19,77155.29,0.0,0.98976,1e-05,1.56863]
[1776495920830,65.2,77155.29,0.0,0.98976,1e-05,1.56911]
[1776495921428,65.2,77155.29,0.0,0.98976,1e-05,1.56911]
[1776495921441,65.2,77155.29,0.0,0.98976,1e-05,1.56911]
[1776495926699,65.2,77156.86,0.0,0.98977,1e-05,1.56811]
[1776495931734,65.2,77157.18,0.0,0.98977,1e-05,1.56656]
[1776495939602,65.21,77157.43,0.0,0.98978,1e-05,1.56641]
[1776495939692,65.21,77157.43,0.0,0.98978,1e-05,1.56641]
[1776495939706,65.21,77157.43,0.0,0.98977,1e-05,1.56705]
[1776495940641,65.21,77157.43,0.0,0.98977,1e-05,1.56705]
[1776495940696,65.21,77157.43,0.0,0.98977,1e-05,1.56705]
[1776495945832,65.21,77155.65,0.0,0.98975,1e-05,1.56929]
[1776495950300,65.22,77155.4,0.0,0.98975,1e-05,1.56989]
[1776495950437,65.22,77155.4,0.0,0.98975,1e-05,1.56989]
[1776495950869,65.22,77154.04,0.0,0.98974,1e-05,1.57127]
[1776495951678,65.22,77154.04,0.0,0.98974,1e-05,1.57127]
[1776495951697,65.22,77154.04,0.0,0.98974,1e-05,1.57127]
[1776495951876,65.22,77146.98,0.0,0.98969,1e-05,1.57807]
[1776495953890,65.22,77144.33,0.0,0.98967,1e-05,1.58076]
[1776495957917,65.22,77141.54,0.0,0.98964,1e-05,1.5837]
[1776495958286,65.22,77141.54,0.0,0.98964,1e-05,1.5837]
[1776495958441,65.22,77141.54,0.0,0.98964,1e-05,1.5837]
[1776495958925,65.22,77141.4,0.0,0.98964,1e-05,1.58397]
[1776495959217,65.22,77141.4,0.0,0.98964,1e-05,1.58397]
[1776495959443,65.22,77141.4,0.0,0.98964,1e-05,1.58397]
[1776495964967,65.23,77138.47,0.0,0.98962,1e-05,1.58712]
[1776495965549,65.23,77138.47,0.0,0.98962,1e-05,1.58712]
[1776495965700,65.23,77138.47,0.0,0.98962,1e-05,1.58712]
[1776495965974,65.23,77138.38,0.0,0.98962,1e-05,1.58726]
[1776495966966,65.23,77138.38,0.0,0.98962,1e-05,1.58726]
[1776495967205,65.23,77136.8,0.0,0.9896,1e-05,1.58882]
[1776495967988,65.23,77134.58,0.0,0.98959,1e-05,1.591]
[1776495973023,65.23,77133.54,0.0,0.98958,1e-05,1.59222]
[1776495980072,65.23,77133.47,0.0,0.98958,1e-05,1.5926]
[1776495980851,65.23,77133.47,0.0,0.98958,1e-05,1.5926]
[1776495980937,65.23,77133.47,0.0,0.98958,1e-05,1.5926]
[1776495980952,65.23,77133.47,0.0,0.98958,1e-05,1.59264]
[1776495981845,65.23,77133.47,0.0,0.98958,1e-05,1.59264]
[1776495981941,65.23,77133.47,0.0,0.98958,1e-05,1.59264]
[1776495990142,65.24,77133.43,0.0,0.98957,1e-05,1.59307]
[1776495995174,65.24,77133.39,0.0,0.98958,1e-05,1.59154]
[1776495997187,65.24,77133.39,0.0,0.98958,1e-05,1.59163]
[1776495997439,65.24,77133.39,0.0,0.98958,1e-05,1.59163]
[1776495998052,65.24,77133.39,0.0,0.98958,1e-05,1.59163]
[1776495997516,65.24,77133.39,0.0,0.98958,1e-05,1.59172]
[1776495998198,65.24,77133.39,0.0,0.98958,1e-05,1.59172]
[1776496003234,65.24,77134.07,0.0,0.98958,1e-05,1.59133]
[1776496011557,65.24,77134.04,0.0,0.98958,1e-05,1.59149]
[1776496011688,65.24,77134.04,0.0,0.98958,1e-05,1.59149]
[1776496011789,65.24,77135.61,0.0,0.98959,1e-05,1.59021]
[1776496012310,65.24,77135.61,0.0,0.98959,1e-05,1.59021]
[1776496012446,65.24,77135.61,0.0,0.98959,1e-05,1.59021]
[1776496012544,65.24,77137.8,0.0,0.98961,1e-05,1.58816]
[1776496015619,65.24,77138.47,0.0,0.98961,1e-05,1.58762]
[1776496015698,65.24,77138.47,0.0,0.98961,1e-05,1.58762]
[1776496017332,65.24,77136.58,0.0,0.9896,1e-05,1.58958]
[1776496024381,65.25,77136.69,0.0,0.9896,1e-05,1.58979]
[1776496027695,65.25,77136.73,0.0,0.9896,1e-05,1.58984]
[1776496028038,65.25,77136.73,0.0,0.9896,1e-05,1.58984]
[1776496027789,65.25,77135.62,0.0,0.98959,1e-05,1.59095]
[1776496028206,65.25,77135.62,0.0,0.98959,1e-05,1.59095]
[1776496028409,65.25,77129.86,0.0,0.98954,1e-05,1.59651]
[1776496030261,65.25,77127.77,0.0,0.98953,1e-05,1.59855]
[1776496030449,65.25,77127.77,0.0,0.98953,1e-05,1.59855]
[1776496030541,65.25,77124.06,0.0,0.9895,1e-05,1.60215]
[1776496036465,65.25,77122.69,0.0,0.98949,1e-05,1.60361]
[1776496038200,65.25,77120.62,0.0,0.98947,1e-05,1.60562]
[1776496038441,65.25,77120.62,0.0,0.98947,1e-05,1.60562]
[1776496039791,65.25,77120.58,0.0,0.98947,1e-05,1.60568]
[1776496039943,65.25,77120.58,0.0,0.98947,1e-05,1.60568]
[1776496040018,65.25,77120.87,0.0,0.98948,1e-05,1.60544]
[1776496041747,65.25,77120.31,0.0,0.98947,1e-05,1.60598]
[1776496041946,65.25,77120.31,0.0,0.98947,1e-05,1.60598]
[1776496047541,65.25,77121.81,0.0,0.98948,1e-05,1.60468]
[1776496049150,65.25,77121.81,0.0,0.98948,1e-05,1.60468]
[1776496049199,65.25,77121.71,0.0,0.98948,1e-05,1.6048]
[1776496050255,65.25,77121.56,0.0,0.98948,1e-05,1.60496]
[1776496050440,65.25,77121.56,0.0,0.98948,1e-05,1.60496]
[1776496050563,65.25,77121.71,0.0,0.98948,1e-05,1.60484]
[1776496055598,65.25,77121.22,0.0,0.98949,1e-05,1.60373]
[1776496060095,65.25,77121.22,0.0,0.98949,1e-05,1.60381]
[1776496060200,65.25,77123.93,0.0,0.98951,1e-05,1.60126]
[1776496060633,65.25,77127.12,0.0,0.98953,1e-05,1.59819]
[1776496065668,65.26,77128.49,0.0,0.98954,1e-05,1.59707]
[1776496070703,65.26,77128.41,0.0,0.98954,1e-05,1.59734]
[1776496079766,65.26,77128.34,0.0,0.98953,1e-05,1.59776]
[1776496081791,65.26,77125.52,0.0,0.98951,1e-05,1.6005]
[1776496081939,65.26,77125.52,0.0,0.98951,1e-05,1.6005]
[1776496081943,65.26,77120.93,0.0,0.98948,1e-05,1.60496]
[1776496083130,65.26,77120.93,0.0,0.98948,1e-05,1.60496]
[1776496083152,65.26,77120.74,0.0,0.98948,1e-05,1.60519]
[1776496085808,65.26,77118.94,0.0,0.98946,1e-05,1.60696]
[1776496087822,65.26,77116.17,0.0,0.98944,1e-05,1.60968]
[1776496091669,65.26,77115.81,0.0,0.98944,1e-05,1.61006]
[1776496091701,65.26,77115.81,0.0,0.98944,1e-05,1.61006]
[1776496096885,65.26,77114.24,0.0,0.98943,1e-05,1.61166]
[1776496099027,65.26,77114.21,0.0,0.98943,1e-05,1.6117]
[1776496099200,65.26,77114.21,0.0,0.98943,1e-05,1.6117]
[1776496099869,65.26,77114.21,0.0,0.98943,1e-05,1.61172]
[1776496099946,65.26,77114.21,0.0,0.98943,1e-05,1.61172]
[1776496100913,65.26,77112.09,0.0,0.98941,1e-05,1.61378]
[1776496101998,65.26,77112.09,0.0,0.98941,1e-05,1.61378]
[1776496102196,65.26,77112.09,0.0,0.98941,1e-05,1.61378]
[1776496107962,65.26,77109.4,0.0,0.98939,1e-05,1.6164]
[1776496117025,65.26,77109.47,0.0,0.9894,1e-05,1.61459]
[1776496119748,65.26,77109.47,0.0,0.9894,1e-05,1.61459]
[1776496119942,65.26,77109.47,0.0,0.9894,1e-05,1.61459]
[1776496120621,65.26,77109.47,0.0,0.9894,1e-05,1.61458]
[1776496120688,65.26,77109.47,0.0,0.9894,1e-05,1.61458]
[1776496121064,65.26,77109.25,0.0,0.9894,1e-05,1.61478]
[1776496128112,65.26,77109.29,0.0,0.9894,1e-05,1.61469]
[1776496132140,65.26,77112.37,0.0,0.98942,1e-05,1.61168]
[1776496132760,65.26,77112.37,0.0,0.98942,1e-05,1.61168]
[1776496132945,65.26,77112.37,0.0,0.98942,1e-05,1.61168]
[1776496140593,65.26,77112.93,0.0,0.98943,1e-05,1.61111]
[1776496155302,65.26,77112.68,0.0,0.98943,1e-05,1.61122]
[1776496160339,65.26,77113.81,0.0,0.98944,1e-05,1.61009]
[1776496165375,65.26,77113.7,0.0,0.98943,1e-05,1.61016]
[1776496174437,65.26,77113.89,0.0,0.98945,1e-05,1.6082]
[1776496175682,65.26,77113.89,0.0,0.98945,1e-05,1.6082]
[1776496175946,65.26,77113.89,0.0,0.98945,1e-05,1.6082]
[1776496177028,65.26,77113.99,0.0,0.98945,1e-05,1.6081]
[1776496177191,65.26,77113.99,0.0,0.98945,1e-05,1.6081]
[1776496177238,65.26,77114.06,0.0,0.98945,1e-05,1.60802]
[1776496183501,65.26,77113.71,0.0,0.98945,1e-05,1.60833]
[1776496190550,65.26,77112.93,0.0,0.98944,1e-05,1.60904]
[1776496192938,65.26,77112.59,0.0,0.98944,1e-05,1.60936]
[1776496193190,65.26,77112.59,0.0,0.98944,1e-05,1.60936]
[1776496198606,65.26,77111.05,0.0,0.98943,1e-05,1.61079]
[1776496199806,65.26,77111.05,0.0,0.98943,1e-05,1.61079]
[1776496199935,65.26,77111.05,0.0,0.98943,1e-05,1.61079]
[1776496200108,65.26,77111.05,0.0,0.98943,1e-05,1.61079]
[1776496200194,65.26,77111.05,0.0,0.98943,1e-05,1.61079]
[1776496200260,65.26,77110.63,0.0,0.98942,1e-05,1.61118]
[1776496205658,65.26,77108.73,0.0,0.98941,1e-05,1.61295]
[1776496206596,65.26,77108.73,0.0,0.98941,1e-05,1.61295]
[1776496206693,65.26,77108.73,0.0,0.98941,1e-05,1.61295]
[1776496211700,65.26,77107.41,0.0,0.9894,1e-05,1.61415]
[1776496214969,65.26,77107.41,0.0,0.9894,1e-05,1.61415]
[1776496215191,65.26,77107.41,0.0,0.9894,1e-05,1.61415]
[1776496215495,65.26,77107.27,0.0,0.9894,1e-05,1.61425]
[1776496215690,65.26,77107.27,0.0,0.9894,1e-05,1.61425]
[1776496215728,65.26,77107.06,0.0,0.9894,1e-05,1.61445]
[1776496220763,65.26,77104.88,0.0,0.98938,1e-05,1.61652]
[1776496226804,65.26,77104.18,0.0,0.98938,1e-05,1.61717]
[1776496231840,65.26,77104.11,0.0,0.98939,1e-05,1.61551]
[1776496233055,65.26,77104.11,0.0,0.98939,1e-05,1.61551]
[1776496238890,65.26,77104.21,0.0,0.98939,1e-05,1.61544]
[1776496243043,65.26,77104.44,0.0,0.98939,1e-05,1.61523]
[1776496243200,65.26,77104.44,0.0,0.98939,1e-05,1.61523]
[1776496243281,65.26,77105.79,0.0,0.9894,1e-05,1.61394]
[1776496249968,65.26,77105.98,0.0,0.9894,1e-05,1.61383]
[1776496255011,65.26,77106.52,0.0,0.98941,1e-05,1.61338]
[1776496264070,65.26,77106.18,0.0,0.9894,1e-05,1.61384]
[1776496271119,65.26,77106.49,0.0,0.9894,1e-05,1.61365]
[1776496272127,65.26,77112.01,0.0,0.98944,1e-05,1.60832]
[1776496275148,65.26,77115.79,0.0,0.98947,1e-05,1.60474]
[1776496279176,65.26,77120.16,0.0,0.9895,1e-05,1.60065]
[1776496284211,65.26,77118.89,0.0,0.98949,1e-05,1.60204]
[1776496286226,65.26,77123.76,0.0,0.98953,1e-05,1.59742]
[1776496291260,65.26,77125.79,0.0,0.98955,1e-05,1.59393]
[1776496296295,65.27,77124.29,0.0,0.98954,1e-05,1.59558]
[1776496301330,65.27,77125.2,0.0,0.98955,1e-05,1.59486]
[1776496306365,65.27,77128.6,0.0,0.98957,1e-05,1.59176]
[1776496311399,65.27,77126.54,0.0,0.98955,1e-05,1.59391]
[1776496325500,65.27,77126.77,0.0,0.98955,1e-05,1.59415]
[1776496329528,65.27,77123.75,0.0,0.98953,1e-05,1.59718]
[1776496330535,65.27,77118.91,0.0,0.98949,1e-05,1.60186]
[1776496332549,65.27,77114.8,0.0,0.98946,1e-05,1.60586]
[1776496338591,65.27,77113.32,0.0,0.98945,1e-05,1.60734]
[1776496341612,65.28,77110.26,0.0,0.98943,1e-05,1.61031]
[1776496347654,65.28,77108.71,0.0,0.98942,1e-05,1.61182]
[1776496355712,65.28,77108.43,0.0,0.98942,1e-05,1.61042]
[1776496360745,65.28,77108.08,0.0,0.98942,1e-05,1.61079]
[1776496372830,65.28,77108.08,0.0,0.98942,1e-05,1.61091]
[1776496377864,65.28,77106.19,0.0,0.98941,1e-05,1.6128]
[1776496382903,65.28,77104.51,0.0,0.98939,1e-05,1.61446]
[1776496387938,65.28,77104.0,0.0,0.98939,1e-05,1.61498]
[1776496392973,65.28,77102.31,0.0,0.98938,1e-05,1.61662]
[1776496398008,65.28,77102.24,0.0,0.98938,1e-05,1.61667]
[1776496405057,65.28,77100.61,0.0,0.98936,1e-05,1.61821]
[1776496411098,65.28,77100.65,0.0,0.98938,1e-05,1.61641]
[1776496420162,65.28,77098.26,0.0,0.98936,1e-05,1.61864]
[1776496427210,65.28,77098.33,0.0,0.98936,1e-05,1.6185]
[1776496433253,65.27,77098.4,0.0,0.98936,1e-05,1.61838]
[1776496441309,65.27,77099.17,0.0,0.98937,1e-05,1.61756]
[1776496450371,65.27,77101.74,0.0,0.98939,1e-05,1.615]
[1776496458429,65.27,77102.23,0.0,0.98939,1e-05,1.61449]
[1776496464470,65.27,77102.23,0.0,0.98939,1e-05,1.61447]
[1776496471520,65.27,77102.25,0.0,0.9894,1e-05,1.61271]
[1776496478569,65.27,77102.15,0.0,0.9894,1e-05,1.6128]
[1776496484612,65.27,77103.31,0.0,0.98941,1e-05,1.61167]
[1776496489646,65.27,77102.3,0.0,0.9894,1e-05,1.61264]
[1776496496695,65.27,77102.15,0.0,0.9894,1e-05,1.61277]
[1776496501749,65.27,77102.07,0.0,0.9894,1e-05,1.61283]
[1776496512827,65.27,77102.11,0.0,0.9894,1e-05,1.61276]
[1776496517862,65.27,77101.33,0.0,0.9894,1e-05,1.6135]
[1776496522896,65.27,77100.43,0.0,0.98939,1e-05,1.61434]
[1776496527931,65.27,77100.3,0.0,0.98939,1e-05,1.61443]
[1776496540016,65.27,77100.12,0.0,0.9894,1e-05,1.61282]
[1776496546058,65.27,77100.19,0.0,0.9894,1e-05,1.61271]
[1776496551093,65.27,77100.15,0.0,0.9894,1e-05,1.6127]
[1776496556128,65.27,77100.19,0.0,0.9894,1e-05,1.61259]
[1776496561163,65.27,77100.12,0.0,0.9894,1e-05,1.61258]
[1776496569219,65.27,77099.77,0.0,0.9894,1e-05,1.61278]
[1776496576452,65.27,77099.74,0.0,0.9894,1e-05,1.61278]
[1776496582310,65.27,77099.67,0.0,0.9894,1e-05,1.61269]
[1776496587344,65.27,77098.8,0.0,0.98939,1e-05,1.61347]
[1776496593387,65.27,77099.09,0.0,0.98941,1e-05,1.6114]
[1776496600436,65.27,77099.02,0.0,0.98941,1e-05,1.61141]
[1776496606477,65.26,77098.8,0.0,0.98941,1e-05,1.61158]
[1776496612520,65.26,77099.09,0.0,0.98941,1e-05,1.61125]
[1776496618562,65.26,77099.05,0.0,0.98941,1e-05,1.61126]
[1776496623597,65.26,77099.42,0.0,0.98941,1e-05,1.61086]
[1776496633667,65.26,77099.49,0.0,0.98941,1e-05,1.61075]
[1776496640716,65.26,77099.42,0.0,0.98941,1e-05,1.61079]
[1776496646758,65.26,77100.32,0.0,0.98942,1e-05,1.6099]
[1776496652800,65.26,77100.24,0.0,0.98943,1e-05,1.60825]
[1776496658842,65.26,77099.83,0.0,0.98943,1e-05,1.60865]
[1776496664885,65.26,77099.56,0.0,0.98942,1e-05,1.6089]
[1776496669919,65.26,77099.78,0.0,0.98943,1e-05,1.60866]
[1776496674954,65.26,77102.58,0.0,0.98945,1e-05,1.60593]
[1776496678982,65.26,77105.74,0.0,0.98947,1e-05,1.60288]
[1776496684017,65.26,77108.32,0.0,0.98949,1e-05,1.60042]
[1776496690091,65.26,77108.34,0.0,0.98949,1e-05,1.60041]
[1776496690186,65.26,77097.9,0.0,0.98941,1e-05,1.61052]
[1776496691065,65.26,77088.12,0.0,0.98934,1e-05,1.62001]
[1776496692073,65.26,77088.35,0.0,0.98934,1e-05,1.61976]
[1776496693719,65.26,77088.35,0.0,0.98934,1e-05,1.61976]
[1776496697108,65.26,77091.79,0.0,0.98937,1e-05,1.61629]
[1776496709192,65.26,77091.81,0.0,0.98937,1e-05,1.61605]
[1776496719261,65.26,77091.5,0.0,0.98938,1e-05,1.61448]
[1776496723290,65.26,77086.46,0.0,0.98934,1e-05,1.61932]
[1776496724380,65.26,77083.43,0.0,0.98932,1e-05,1.62225]
[1776496725715,65.26,77083.43,0.0,0.98932,1e-05,1.62225]
[1776496727687,65.26,77084.11,0.0,0.98932,1e-05,1.62154]
[1776496727690,65.26,77084.11,0.0,0.98932,1e-05,1.62151]
[1776496727941,65.26,77084.11,0.0,0.98932,1e-05,1.62151]
[1776496734366,65.26,77083.76,0.0,0.98932,1e-05,1.62168]
[1776496742422,65.26,77084.18,0.0,0.98933,1e-05,1.62111]
[1776496744883,65.26,77082.12,0.0,0.98931,1e-05,1.62309]
[1776496752493,65.25,77081.49,0.0,0.98931,1e-05,1.62351]
[1776496754366,65.25,77081.66,0.0,0.98931,1e-05,1.62332]
[1776496754451,65.25,77081.66,0.0,0.98931,1e-05,1.62332]
[1776496754506,65.25,77082.12,0.0,0.98931,1e-05,1.62285]
[1776496759541,65.25,77082.44,0.0,0.98932,1e-05,1.62245]
[1776496764577,65.25,77082.41,0.0,0.98932,1e-05,1.62239]
[1776496769611,65.25,77081.43,0.0,0.98931,1e-05,1.62327]
[1776496774646,65.25,77080.18,0.0,0.98931,1e-05,1.62269]
[1776496779682,65.25,77079.2,0.0,0.98931,1e-05,1.62357]
[1776496784717,65.25,77079.09,0.0,0.9893,1e-05,1.6236]
[1776496789752,65.25,77078.51,0.0,0.9893,1e-05,1.62408]
[1776496794787,65.25,77078.92,0.0,0.9893,1e-05,1.62361]
[1776496797807,65.25,77082.75,0.0,0.98933,1e-05,1.61984]
[1776496802842,65.25,77082.79,0.0,0.98933,1e-05,1.61976]
[1776496807882,65.25,77080.35,0.0,0.98932,1e-05,1.62208]
[1776496812914,65.25,77079.22,0.0,0.98931,1e-05,1.62313]
[1776496817950,65.25,77079.17,0.0,0.98931,1e-05,1.62311]
[1776496823995,65.25,77078.28,0.0,0.9893,1e-05,1.6239]
[1776496829029,65.25,77078.45,0.0,0.9893,1e-05,1.62367]
[1776496836078,65.24,77078.35,0.0,0.98932,1e-05,1.62196]
[1776496841114,65.24,77080.31,0.0,0.98933,1e-05,1.62]
[1776496848163,65.24,77081.08,0.0,0.98934,1e-05,1.61921]
[1776496856219,65.24,77081.02,0.0,0.98934,1e-05,1.61922]
[1776496862266,65.24,77080.66,0.0,0.98933,1e-05,1.61953]
[1776496867301,65.24,77080.94,0.0,0.98934,1e-05,1.61923]
[1776496874365,65.24,77080.66,0.0,0.98933,1e-05,1.61947]
[1776496881412,65.24,77080.22,0.0,0.98933,1e-05,1.61987]
[1776496885441,65.24,77084.13,0.0,0.98936,1e-05,1.61606]
[1776496886448,65.24,77089.76,0.0,0.9894,1e-05,1.6106]
[1776496889469,65.24,77092.73,0.0,0.98942,1e-05,1.60777]
[1776496894504,65.24,77094.23,0.0,0.98945,1e-05,1.60472]
[1776496901554,65.24,77094.16,0.0,0.98944,1e-05,1.60494]
[1776496913639,65.25,77094.12,0.0,0.98944,1e-05,1.60524]
[1776496922702,65.25,77094.01,0.0,0.98944,1e-05,1.60553]
[1776496936800,65.25,77094.05,0.0,0.98944,1e-05,1.60575]
[1776496938814,65.25,77098.24,0.0,0.98947,1e-05,1.60173]
[1776496940937,65.25,77100.62,0.0,0.98949,1e-05,1.59946]
[1776496940945,65.25,77105.04,0.0,0.98952,1e-05,1.59523]
[1776496941202,65.25,77105.04,0.0,0.98952,1e-05,1.59523]
[1776496946870,65.25,77105.59,0.0,0.98952,1e-05,1.59489]
[1776496952911,65.25,77105.34,0.0,0.98953,1e-05,1.59361]
[1776496956900,65.25,77105.72,0.0,0.98953,1e-05,1.59333]
[1776496956945,65.25,77105.72,0.0,0.98953,1e-05,1.59333]
[1776496957001,65.25,77105.58,0.0,0.98953,1e-05,1.5935]
[1776496957696,65.25,77105.58,0.0,0.98953,1e-05,1.5935]
[1776496962982,65.26,77106.05,0.0,0.98953,1e-05,1.59321]
[1776496964412,65.26,77106.05,0.0,0.98953,1e-05,1.59321]
[1776496964452,65.26,77106.05,0.0,0.98953,1e-05,1.59321]
[1776496964513,65.26,77106.05,0.0,0.98953,1e-05,1.59326]
[1776496965222,65.26,77106.05,0.0,0.98953,1e-05,1.59326]
[1776496965447,65.26,77106.05,0.0,0.98953,1e-05,1.59326]
[1776496972045,65.26,77106.2,0.0,0.98953,1e-05,1.59333]
[1776496977081,65.26,77106.37,0.0,0.98953,1e-05,1.59331]
[1776496980102,65.26,77109.86,0.0,0.98956,1e-05,1.59004]
[1776496981013,65.26,77109.86,0.0,0.98956,1e-05,1.59004]
[1776496981109,65.26,77109.89,0.0,0.98956,1e-05,1.59005]
[1776496981203,65.26,77109.89,0.0,0.98956,1e-05,1.59005]
[1776496981888,65.26,77109.89,0.0,0.98956,1e-05,1.59005]
[1776496981944,65.26,77109.89,0.0,0.98956,1e-05,1.59005]
[1776496987151,65.26,77110.51,0.0,0.98956,1e-05,1.58964]
[1776496988553,65.26,77110.51,0.0,0.98956,1e-05,1.58964]
[1776496988694,65.26,77110.51,0.0,0.98956,1e-05,1.58964]
[1776496988770,65.26,77112.4,0.0,0.98957,1e-05,1.58787]
[1776496989279,65.26,77112.4,0.0,0.98957,1e-05,1.58787]
[1776496989440,65.26,77112.4,0.0,0.98957,1e-05,1.58787]
[1776496996213,65.26,77112.43,0.0,0.98957,1e-05,1.5881]
[1776496999235,65.26,77120.91,0.0,0.98963,1e-05,1.58008]
[1776497001094,65.26,77120.91,0.0,0.98963,1e-05,1.58008]
[1776497000241,65.27,77123.87,0.0,0.98965,1e-05,1.57731]
[1776497001199,65.27,77123.87,0.0,0.98965,1e-05,1.57731]
[1776497001249,65.27,77123.52,0.0,0.98965,1e-05,1.57769]
[1776497002364,65.27,77123.52,0.0,0.98965,1e-05,1.57769]
[1776497002443,65.27,77123.52,0.0,0.98965,1e-05,1.57769]
[1776497008297,65.27,77123.27,0.0,0.98965,1e-05,1.57827]
[1776497010700,65.27,77123.27,0.0,0.98965,1e-05,1.57827]
[1776497010936,65.27,77123.27,0.0,0.98965,1e-05,1.57827]
[1776497016358,65.27,77123.32,0.0,0.98966,1e-05,1.57694]
[1776497017814,65.27,77123.32,0.0,0.98966,1e-05,1.57694]
[1776497017944,65.27,77123.32,0.0,0.98966,1e-05,1.57694]
[1776497018027,65.27,77123.93,0.0,0.98966,1e-05,1.57641]
[1776497018990,65.27,77123.93,0.0,0.98966,1e-05,1.57641]
[1776497019198,65.27,77123.88,0.0,0.98966,1e-05,1.57651]
[1776497024414,65.27,77125.28,0.0,0.98967,1e-05,1.5755]
[1776497032470,65.28,77125.1,0.0,0.98966,1e-05,1.57611]
[1776497034326,65.28,77125.07,0.0,0.98966,1e-05,1.57619]
[1776497034449,65.28,77125.07,0.0,0.98966,1e-05,1.57619]
[1776497035088,65.28,77125.07,0.0,0.98966,1e-05,1.57619]
[1776497034484,65.28,77123.64,0.0,0.98965,1e-05,1.57761]
[1776497035193,65.28,77123.64,0.0,0.98965,1e-05,1.57761]
[1776497040525,65.28,77119.6,0.0,0.98962,1e-05,1.58175]
[1776497041905,65.28,77119.6,0.0,0.98962,1e-05,1.58175]
[1776497041942,65.28,77119.6,0.0,0.98962,1e-05,1.58175]
[1776497042006,65.28,77117.8,0.0,0.98961,1e-05,1.58351]
[1776497042501,65.28,77117.8,0.0,0.98961,1e-05,1.58351]
[1776497042690,65.28,77117.8,0.0,0.98961,1e-05,1.58351]
[1776497045561,65.28,77109.92,0.0,0.98955,1e-05,1.5912]
[1776497046391,65.28,77109.92,0.0,0.98955,1e-05,1.5912]
[1776497046443,65.28,77109.92,0.0,0.98955,1e-05,1.5912]
[1776497046884,65.28,77109.92,0.0,0.98955,1e-05,1.5912]
[1776497046943,65.28,77109.92,0.0,0.98955,1e-05,1.5912]
[1776497047044,65.28,77108.27,0.0,0.98953,1e-05,1.59281]
[1776497052611,65.28,77108.94,0.0,0.98954,1e-05,1.59228]
[1776497053964,65.28,77108.94,0.0,0.98954,1e-05,1.59228]
[1776497054200,65.28,77109.23,0.0,0.98954,1e-05,1.59202]
[1776497054705,65.28,77109.23,0.0,0.98954,1e-05,1.59202]
[1776497054943,65.28,77109.23,0.0,0.98954,1e-05,1.59202]
[1776497059661,65.29,77114.15,0.0,0.98957,1e-05,1.58745]
[1776497060481,65.29,77114.15,0.0,0.98957,1e-05,1.58745]
[1776497060699,65.29,77114.15,0.0,0.98957,1e-05,1.58745]
[1776497060809,65.29,77114.15,0.0,0.98957,1e-05,1.58745]
[1776497060940,65.29,77114.15,0.0,0.98957,1e-05,1.58745]
[1776497061035,65.29,77113.61,0.0,0.98957,1e-05,1.588]
[1776497067716,65.29,77113.56,0.0,0.98957,1e-05,1.58828]
[1776497068247,65.29,77113.56,0.0,0.98957,1e-05,1.58828]
[1776497068443,65.29,77113.56,0.0,0.98957,1e-05,1.58828]
[1776497069095,65.29,77113.56,0.0,0.98957,1e-05,1.58828]
[1776497069191,65.29,77113.56,0.0,0.98957,1e-05,1.58828]
[1776497069196,65.29,77112.85,0.0,0.98956,1e-05,1.58903]
[1776497075773,65.29,77111.93,0.0,0.98957,1e-05,1.58842]
[1776497077134,65.29,77111.93,0.0,0.98957,1e-05,1.58842]
[1776497077197,65.29,77111.93,0.0,0.98957,1e-05,1.58842]
[1776497077746,65.29,77110.88,0.0,0.98956,1e-05,1.58946]
[1776497077937,65.29,77110.88,0.0,0.98956,1e-05,1.58946]
[1776497078038,65.29,77110.35,0.0,0.98955,1e-05,1.59]
[1776497088864,65.29,77110.69,0.0,0.98955,1e-05,1.59005]
[1776497090493,65.29,77110.69,0.0,0.98955,1e-05,1.59005]
[1776497090703,65.29,77110.69,0.0,0.98955,1e-05,1.59005]
[1776497091225,65.29,77110.69,0.0,0.98955,1e-05,1.59005]
[1776497090878,65.29,77111.23,0.0,0.98956,1e-05,1.5896]
[1776497091446,65.29,77111.23,0.0,0.98956,1e-05,1.5896]
[1776497096919,65.29,77111.58,0.0,0.98956,1e-05,1.58947]
[1776497098934,65.3,77108.78,0.0,0.98954,1e-05,1.59223]
[1776497100892,65.3,77106.6,0.0,0.98952,1e-05,1.59435]
[1776497100939,65.3,77106.6,0.0,0.98952,1e-05,1.59435]
[1776497101037,65.3,77106.38,0.0,0.98952,1e-05,1.59459]
[1776497102064,65.3,77106.38,0.0,0.98952,1e-05,1.59459]
[1776497102196,65.3,77106.38,0.0,0.98952,1e-05,1.59459]
[1776497107996,65.3,77103.28,0.0,0.98949,1e-05,1.59775]
[1776497113334,65.3,77103.32,0.0,0.98949,1e-05,1.59777]
[1776497113442,65.3,77103.32,0.0,0.98949,1e-05,1.59777]
[1776497114136,65.3,77103.32,0.0,0.98949,1e-05,1.59777]
[1776497114193,65.3,77103.32,0.0,0.98949,1e-05,1.59777]
[1776497114171,65.3,77103.25,0.0,0.98949,1e-05,1.59796]
[1776497120081,65.3,77103.38,0.0,0.98949,1e-05,1.59796]
[1776497127131,65.3,77103.65,0.0,0.98949,1e-05,1.59788]
[1776497128844,65.3,77105.51,0.0,0.98951,1e-05,1.59611]
[1776497128939,65.3,77105.51,0.0,0.98951,1e-05,1.59611]
[1776497129145,65.3,77105.41,0.0,0.98951,1e-05,1.59624]
[1776497129718,65.3,77105.41,0.0,0.98951,1e-05,1.59624]
[1776497129938,65.3,77105.41,0.0,0.98951,1e-05,1.59624]
[1776497139218,65.3,77103.44,0.0,0.9895,1e-05,1.59678]
[1776497144250,65.31,77105.15,0.0,0.98951,1e-05,1.5953]
[1776497145537,65.31,77103.54,0.0,0.9895,1e-05,1.59689]
[1776497145698,65.31,77103.54,0.0,0.9895,1e-05,1.59689]
[1776497146284,65.31,77103.54,0.0,0.9895,1e-05,1.59689]
[1776497146442,65.31,77103.54,0.0,0.9895,1e-05,1.59689]
[1776497146514,65.31,77103.54,0.0,0.9895,1e-05,1.59692]
[1776497152306,65.31,77103.05,0.0,0.98949,1e-05,1.5976]
[1776497153956,65.31,77103.05,0.0,0.98949,1e-05,1.5976]
[1776497154197,65.31,77103.05,0.0,0.98949,1e-05,1.5976]
[1776497154293,65.31,77102.1,0.0,0.98948,1e-05,1.59859]
[1776497154814,65.31,77102.1,0.0,0.98948,1e-05,1.59859]
[1776497154946,65.31,77102.1,0.0,0.98948,1e-05,1.59859]
[1776497167411,65.31,77102.07,0.0,0.98948,1e-05,1.59902]
[1776497174820,65.31,77102.07,0.0,0.98948,1e-05,1.59902]
[1776497174943,65.31,77102.07,0.0,0.98948,1e-05,1.59902]
[1776497175258,65.31,77102.07,0.0,0.98948,1e-05,1.59902]
[1776497175293,65.31,77101.93,0.0,0.98948,1e-05,1.59937]
[1776497175445,65.31,77101.93,0.0,0.98948,1e-05,1.59937]
[1776497181510,65.31,77102.0,0.0,0.98948,1e-05,1.59946]
[1776497187553,65.32,77102.0,0.0,0.98948,1e-05,1.59959]
[1776497192921,65.32,77103.97,0.0,0.9895,1e-05,1.59606]
[1776497192941,65.32,77103.97,0.0,0.9895,1e-05,1.59606]
[1776497193071,65.32,77105.3,0.0,0.98951,1e-05,1.5948]
[1776497193847,65.32,77105.3,0.0,0.98951,1e-05,1.5948]
[1776497193945,65.32,77105.3,0.0,0.98951,1e-05,1.5948]
[1776497204672,65.32,77104.04,0.0,0.9895,1e-05,1.59627]
[1776497205552,65.32,77104.04,0.0,0.9895,1e-05,1.59627]
[1776497205697,65.32,77104.04,0.0,0.9895,1e-05,1.59627]
[1776497205782,65.32,77104.04,0.0,0.9895,1e-05,1.59629]
[1776497206500,65.32,77104.04,0.0,0.9895,1e-05,1.59629]
[1776497206696,65.32,77104.04,0.0,0.9895,1e-05,1.59629]
[1776497218770,65.32,77104.01,0.0,0.9895,1e-05,1.59652]
[1776497228840,65.32,77104.01,0.0,0.9895,1e-05,1.59668]
[1776497235889,65.32,77104.2,0.0,0.9895,1e-05,1.59662]
[1776497237565,65.32,77104.38,0.0,0.9895,1e-05,1.59647]
[1776497237700,65.32,77104.38,0.0,0.9895,1e-05,1.59647]
[1776497237903,65.32,77104.49,0.0,0.9895,1e-05,1.59638]
[1776497238424,65.32,77104.49,0.0,0.9895,1e-05,1.59638]
[1776497238444,65.32,77104.49,0.0,0.9895,1e-05,1.59638]
[1776497243124,65.32,77104.49,0.0,0.9895,1e-05,1.5964]
[1776497243194,65.32,77104.49,0.0,0.9895,1e-05,1.5964]
[1776497243225,65.32,77106.9,0.0,0.98952,1e-05,1.59415]
[1776497244170,65.32,77106.9,0.0,0.98952,1e-05,1.59415]
[1776497244195,65.32,77106.9,0.0,0.98952,1e-05,1.59415]
[1776497249989,65.32,77105.22,0.0,0.9895,1e-05,1.59592]
[1776497257037,65.33,77105.25,0.0,0.98951,1e-05,1.59434]
[1776497262190,65.33,77105.25,0.0,0.98951,1e-05,1.59434]
[1776497262296,65.33,77107.39,0.0,0.98953,1e-05,1.59241]
[1776497262439,65.33,77107.39,0.0,0.98953,1e-05,1.59241]
[1776497263365,65.33,77107.39,0.0,0.98953,1e-05,1.59241]
[1776497263080,65.33,77105.8,0.0,0.98952,1e-05,1.59396]
[1776497263441,65.33,77105.8,0.0,0.98952,1e-05,1.59396]
[1776497273151,65.33,77105.7,0.0,0.98951,1e-05,1.5943]
[1776497284394,65.33,77105.67,0.0,0.98951,1e-05,1.59443]
[1776497284439,65.33,77107.74,0.0,0.98953,1e-05,1.59262]
[1776497285235,65.33,77107.34,0.0,0.98952,1e-05,1.59303]
[1776497285558,65.33,77107.34,0.0,0.98952,1e-05,1.59303]
[1776497285703,65.33,77107.34,0.0,0.98952,1e-05,1.59303]
[1776497294298,65.33,77107.23,0.0,0.98952,1e-05,1.59338]
[1776497295229,65.33,77107.23,0.0,0.98952,1e-05,1.59338]
[1776497295442,65.33,77107.23,0.0,0.98952,1e-05,1.59343]
[1776497296312,65.33,77107.2,0.0,0.98952,1e-05,1.59346]
[1776497296787,65.33,77107.2,0.0,0.98952,1e-05,1.59346]
[1776497296940,65.33,77107.2,0.0,0.98952,1e-05,1.59346]
[1776497303403,65.33,77107.16,0.0,0.98952,1e-05,1.59363]
[1776497307014,65.34,77107.16,0.0,0.98952,1e-05,1.59371]
[1776497307191,65.34,77107.16,0.0,0.98952,1e-05,1.59371]
[1776497307390,65.34,77107.13,0.0,0.98952,1e-05,1.59384]
[1776497308364,65.34,77107.13,0.0,0.98952,1e-05,1.59384]
[1776497308444,65.34,77107.13,0.0,0.98952,1e-05,1.59384]
[1776497321488,65.34,77106.64,0.0,0.98952,1e-05,1.59298]
[1776497322522,65.34,77106.64,0.0,0.98952,1e-05,1.59298]
[1776497323951,65.34,77106.6,0.0,0.98952,1e-05,1.59305]
[1776497324196,65.34,77106.6,0.0,0.98952,1e-05,1.59305]
[1776497329547,65.34,77106.78,0.0,0.98952,1e-05,1.59307]
[1776497342638,65.34,77109.07,0.0,0.98954,1e-05,1.5912]
[1776497343769,65.34,77109.07,0.0,0.98954,1e-05,1.5912]
[1776497343945,65.34,77109.07,0.0,0.98954,1e-05,1.5912]
[1776497345658,65.34,77113.02,0.0,0.98956,1e-05,1.58752]
[1776497349686,65.35,77117.62,0.0,0.9896,1e-05,1.58326]
[1776497351012,65.35,77117.62,0.0,0.9896,1e-05,1.58326]
[1776497351197,65.35,77117.62,0.0,0.9896,1e-05,1.58326]
[1776497351275,65.35,77120.98,0.0,0.98962,1e-05,1.5801]
[1776497356736,65.35,77122.43,0.0,0.98963,1e-05,1.57903]
[1776497361771,65.35,77121.95,0.0,0.98962,1e-05,1.57977]
[1776497367294,65.35,77121.98,0.0,0.98962,1e-05,1.57997]
[1776497369016,65.35,77119.97,0.0,0.98961,1e-05,1.582]
[1776497369194,65.35,77119.97,0.0,0.98961,1e-05,1.582]
[1776497369698,65.35,77119.96,0.0,0.98961,1e-05,1.58207]
[1776497369734,65.35,77119.96,0.0,0.98961,1e-05,1.58212]
[1776497372218,65.35,77119.96,0.0,0.98961,1e-05,1.58212]
[1776497372446,65.35,77119.96,0.0,0.98961,1e-05,1.58212]
[1776497379898,65.36,77121.45,0.0,0.98962,1e-05,1.57958]
[1776497385939,65.36,77121.54,0.0,0.98962,1e-05,1.57987]
[1776497390976,65.36,77118.78,0.0,0.9896,1e-05,1.58283]
[1776497392220,65.36,77118.78,0.0,0.9896,1e-05,1.58283]
[1776497392441,65.36,77118.78,0.0,0.9896,1e-05,1.58283]
[1776497393515,65.36,77116.91,0.0,0.98958,1e-05,1.58468]
[1776497393541,65.37,77116.88,0.0,0.98958,1e-05,1.58482]
[1776497393690,65.37,77116.88,0.0,0.98958,1e-05,1.58482]
[1776497399124,65.37,77116.76,0.0,0.98958,1e-05,1.58517]
[1776497399192,65.37,77116.76,0.0,0.98958,1e-05,1.58517]
[1776497405075,65.37,77111.18,0.0,0.98954,1e-05,1.59089]
[1776497406168,65.37,77111.18,0.0,0.98954,1e-05,1.59089]
[1776497406269,65.37,77105.16,0.0,0.98949,1e-05,1.59672]
[1776497408378,65.37,77110.82,0.0,0.98953,1e-05,1.59135]
[1776497408604,65.37,77110.82,0.0,0.98953,1e-05,1.59135]
[1776497410110,65.37,77105.99,0.0,0.9895,1e-05,1.59607]
[1776497411768,65.37,77106.02,0.0,0.9895,1e-05,1.59607]
[1776497411945,65.37,77106.02,0.0,0.9895,1e-05,1.59607]
[1776497412124,65.37,77106.05,0.0,0.9895,1e-05,1.59607]
[1776497417159,65.37,77106.96,0.0,0.9895,1e-05,1.59536]
[1776497423201,65.37,77107.1,0.0,0.9895,1e-05,1.59539]
[1776497426223,65.38,77111.35,0.0,0.98953,1e-05,1.59139]
[1776497429338,65.38,77111.43,0.0,0.98953,1e-05,1.59138]
[1776497429439,65.38,77111.43,0.0,0.98953,1e-05,1.59138]
[1776497435287,65.38,77114.1,0.0,0.98956,1e-05,1.58737]
[1776497437058,65.38,77114.69,0.0,0.98957,1e-05,1.58685]
[1776497437192,65.38,77114.69,0.0,0.98957,1e-05,1.58685]
[1776497438351,65.38,77114.83,0.0,0.98957,1e-05,1.58676]
[1776497438440,65.38,77114.83,0.0,0.98957,1e-05,1.58676]
[1776497438495,65.38,77114.87,0.0,0.98957,1e-05,1.58676]
[1776497443350,65.38,77115.03,0.0,0.98957,1e-05,1.58678]
[1776497443444,65.38,77115.03,0.0,0.98957,1e-05,1.58678]
[1776497451454,65.38,77115.03,0.0,0.98957,1e-05,1.58687]
[1776497451706,65.38,77115.03,0.0,0.98956,1e-05,1.58718]
[1776497457441,65.39,77115.03,0.0,0.98956,1e-05,1.58747]
[1776497462479,65.39,77114.79,0.0,0.98956,1e-05,1.58794]
[1776497464942,65.39,77116.59,0.0,0.98957,1e-05,1.58632]
[1776497465191,65.39,77116.59,0.0,0.98957,1e-05,1.58632]
[1776497465772,65.39,77116.59,0.0,0.98957,1e-05,1.58637]
[1776497465943,65.39,77116.59,0.0,0.98957,1e-05,1.58637]
[1776497466507,65.39,77116.7,0.0,0.98957,1e-05,1.58632]
[1776497471541,65.39,77116.59,0.0,0.98957,1e-05,1.58669]
[1776497476576,65.39,77115.56,0.0,0.98956,1e-05,1.58794]
[1776497479283,65.39,77115.11,0.0,0.98955,1e-05,1.58853]
[1776497479438,65.39,77115.11,0.0,0.98955,1e-05,1.58853]
[1776497484633,65.4,77112.05,0.0,0.98953,1e-05,1.59177]
[1776497492689,65.4,77113.1,0.0,0.98954,1e-05,1.58947]
[1776497495445,65.4,77112.76,0.0,0.98954,1e-05,1.58985]
[1776497495692,65.4,77113.2,0.0,0.98954,1e-05,1.58949]
[1776497496585,65.4,77113.2,0.0,0.98954,1e-05,1.58949]
[1776497496634,65.4,77113.2,0.0,0.98954,1e-05,1.58961]
[1776497496694,65.4,77113.2,0.0,0.98954,1e-05,1.58961]
[1776497504773,65.41,77113.52,0.0,0.98954,1e-05,1.58974]
[1776497511249,65.41,77113.23,0.0,0.98954,1e-05,1.59017]
[1776497511435,65.41,77113.23,0.0,0.98954,1e-05,1.59017]
[1776497517865,65.41,77113.95,0.0,0.98954,1e-05,1.58994]
[1776497517865,65.41,77113.95,0.0,0.98954,1e-05,1.58994]
[1776497523907,65.41,77113.43,0.0,0.98953,1e-05,1.59068]
[1776497525615,65.41,77113.43,0.0,0.98953,1e-05,1.59068]
[1776497524914,65.41,77104.87,0.0,0.98947,1e-05,1.59894]
[1776497525690,65.41,77104.87,0.0,0.98947,1e-05,1.59894]
[1776497525921,65.41,77103.92,0.0,0.98946,1e-05,1.59988]
[1776497526986,65.41,77103.92,0.0,0.98946,1e-05,1.59988]
[1776497527201,65.41,77103.92,0.0,0.98946,1e-05,1.59988]
[1776497527295,65.41,77103.92,0.0,0.98946,1e-05,1.5999]
[1776497538005,65.41,77103.93,0.0,0.98946,1e-05,1.60014]
[1776497539393,65.41,77103.93,0.0,0.98946,1e-05,1.60014]
[1776497539437,65.41,77103.93,0.0,0.98946,1e-05,1.60014]
[1776497546540,65.42,77103.51,0.0,0.98946,1e-05,1.60065]
[1776497546689,65.42,77103.51,0.0,0.98946,1e-05,1.60065]
[1776497548507,65.42,77101.86,0.0,0.98944,1e-05,1.60233]
[1776497548693,65.42,77101.86,0.0,0.98944,1e-05,1.60233]
[1776497548546,65.42,77101.47,0.0,0.98944,1e-05,1.60272]
[1776497550687,65.42,77101.21,0.0,0.98944,1e-05,1.60299]
[1776497554889,65.42,77099.38,0.0,0.98944,1e-05,1.60312]
[1776497554944,65.42,77099.38,0.0,0.98944,1e-05,1.60312]
[1776497554987,65.42,77099.38,0.0,0.98944,1e-05,1.60316]
[1776497560158,65.42,77097.91,0.0,0.98942,1e-05,1.60467]
[1776497566201,65.42,77097.84,0.0,0.98942,1e-05,1.60484]
[1776497573250,65.42,77098.18,0.0,0.98942,1e-05,1.60464]
[1776497579293,65.42,77098.17,0.0,0.98942,1e-05,1.60475]
[1776497586342,65.42,77098.74,0.0,0.98943,1e-05,1.60442]
[1776497587349,65.42,77101.75,0.0,0.98945,1e-05,1.60155]
[1776497592384,65.42,77099.37,0.0,0.98943,1e-05,1.60398]
[1776497597419,65.42,77099.49,0.0,0.98943,1e-05,1.60399]
[1776497606482,65.43,77100.41,0.0,0.98943,1e-05,1.60332]
[1776497611517,65.43,77102.0,0.0,0.98946,1e-05,1.6002]
[1776497612523,65.43,77105.05,0.0,0.98948,1e-05,1.59729]
[1776497618568,65.43,77102.55,0.0,0.98946,1e-05,1.59988]
[1776497627632,65.43,77102.52,0.0,0.98946,1e-05,1.60016]
[1776497636695,65.43,77102.31,0.0,0.98945,1e-05,1.6006]
[1776497646769,65.44,77102.28,0.0,0.98945,1e-05,1.60091]
[1776497656839,65.44,77102.28,0.0,0.98945,1e-05,1.60116]
[1776497666909,65.44,77102.28,0.0,0.98945,1e-05,1.6014]
[1776497676980,65.44,77102.28,0.0,0.98946,1e-05,1.59992]
[1776497682015,65.44,77102.22,0.0,0.98945,1e-05,1.6001]
[1776497696113,65.44,77101.84,0.0,0.98945,1e-05,1.6008]
[1776497701148,65.45,77101.76,0.0,0.98945,1e-05,1.60099]
[1776497710210,65.45,77100.43,0.0,0.98944,1e-05,1.60248]
[1776497717180,65.45,77100.39,0.0,0.98944,1e-05,1.60255]
[1776497727330,65.45,77100.43,0.0,0.98943,1e-05,1.60295]
[1776497732365,65.45,77100.39,0.0,0.98944,1e-05,1.6014]
[1776497742434,65.45,77100.39,0.0,0.98944,1e-05,1.60171]
[1776497752504,65.46,77100.39,0.0,0.98944,1e-05,1.60204]
[1776497762577,65.46,77100.0,0.0,0.98943,1e-05,1.60273]
[1776497774661,65.46,77099.93,0.0,0.98943,1e-05,1.60319]
[1776497782719,65.46,77100.29,0.0,0.98943,1e-05,1.60307]
[1776497788758,65.47,77100.36,0.0,0.98943,1e-05,1.60317]
[1776497793793,65.47,77100.15,0.0,0.98944,1e-05,1.60181]
[1776497800844,65.47,77100.15,0.0,0.98944,1e-05,1.60205]
[1776497806886,65.47,77099.18,0.0,0.98943,1e-05,1.60317]
[1776497813934,65.47,77099.29,0.0,0.98943,1e-05,1.6033]
[1776497819977,65.47,77099.32,0.0,0.98942,1e-05,1.60346]
[1776497828039,65.48,77098.38,0.0,0.98942,1e-05,1.60464]
[1776497829044,65.48,77092.53,0.0,0.98937,1e-05,1.61033]
[1776497839121,65.48,77092.35,0.0,0.98937,1e-05,1.61074]
[1776497840761,65.48,77092.35,0.0,0.98937,1e-05,1.61074]
[1776497840943,65.48,77092.35,0.0,0.98937,1e-05,1.61074]
[1776497840984,65.48,77092.82,0.0,0.98937,1e-05,1.61033]
[1776497844708,65.48,77092.82,0.0,0.98937,1e-05,1.61033]
[1776497846440,65.48,77092.82,0.0,0.98937,1e-05,1.6104]
[1776497853903,65.48,77092.78,0.0,0.98938,1e-05,1.60887]
[1776497853935,65.48,77092.78,0.0,0.98938,1e-05,1.60887]
[1776497853980,65.48,77092.78,0.0,0.98938,1e-05,1.60894]
[1776497857536,65.48,77092.78,0.0,0.98938,1e-05,1.60897]
[1776497857703,65.48,77092.78,0.0,0.98938,1e-05,1.60897]
[1776497871345,65.48,77092.78,0.0,0.98938,1e-05,1.60934]
[1776497876381,65.48,77092.7,0.0,0.98938,1e-05,1.60953]
[1776497877950,65.48,77092.7,0.0,0.98938,1e-05,1.60953]
[1776497878122,65.48,77092.7,0.0,0.98938,1e-05,1.60953]
[1776497878204,65.48,77092.7,0.0,0.98938,1e-05,1.60953]
[1776497878223,65.48,77092.7,0.0,0.98938,1e-05,1.60957]
[1776497886450,65.49,77092.46,0.0,0.98937,1e-05,1.60997]
[1776497888253,65.49,77092.53,0.0,0.98937,1e-05,1.60993]
[1776497888443,65.49,77092.53,0.0,0.98937,1e-05,1.60993]
[1776497888466,65.49,77092.53,0.0,0.98937,1e-05,1.60993]
[1776497888698,65.49,77092.53,0.0,0.98937,1e-05,1.60993]
[1776497888771,65.49,77092.04,0.0,0.98937,1e-05,1.61042]
[1776497889472,65.49,77084.01,0.0,0.98931,1e-05,1.61823]
[1776497890192,65.49,77084.01,0.0,0.98931,1e-05,1.61823]
[1776497890445,65.49,77084.01,0.0,0.98931,1e-05,1.61823]
[1776497890478,65.49,77077.69,0.0,0.98926,1e-05,1.62439]
[1776497891486,65.49,77072.9,0.0,0.98922,1e-05,1.62906]
[1776497892505,65.49,77072.9,0.0,0.98922,1e-05,1.62906]
[1776497892692,65.49,77072.9,0.0,0.98922,1e-05,1.62906]
[1776497899919,65.49,77071.95,0.0,0.98922,1e-05,1.62989]
[1776497899940,65.49,77071.95,0.0,0.98922,1e-05,1.62989]
[1776497900020,65.49,77071.95,0.0,0.98922,1e-05,1.62989]
[1776497900020,65.48,77072.2,0.0,0.98922,1e-05,1.62959]
[1776497900191,65.48,77072.2,0.0,0.98922,1e-05,1.62959]
[1776497905584,65.48,77072.75,0.0,0.98922,1e-05,1.62898]
[1776497906479,65.48,77072.75,0.0,0.98922,1e-05,1.62898]
[1776497906692,65.48,77072.75,0.0,0.98922,1e-05,1.62898]
[1776497906780,65.48,77072.75,0.0,0.98922,1e-05,1.62898]
[1776497906943,65.48,77072.75,0.0,0.98922,1e-05,1.62898]
[1776497907040,65.48,77073.02,0.0,0.98923,1e-05,1.62868]
[1776497913404,65.48,77073.51,0.0,0.98924,1e-05,1.6264]
[1776497913444,65.48,77073.51,0.0,0.98924,1e-05,1.6264]
[1776497913603,65.48,77073.51,0.0,0.98924,1e-05,1.6264]
[1776497913693,65.48,77073.51,0.0,0.98924,1e-05,1.6264]
[1776497913752,65.48,77073.51,0.0,0.98924,1e-05,1.62636]
[1776497923709,65.48,77074.51,0.0,0.98925,1e-05,1.62524]
[1776497924790,65.48,77074.51,0.0,0.98925,1e-05,1.62524]
[1776497924948,65.48,77074.51,0.0,0.98925,1e-05,1.62524]
[1776497925037,65.48,77074.55,0.0,0.98925,1e-05,1.62519]
[1776497925096,65.48,77074.55,0.0,0.98925,1e-05,1.62519]
[1776497925202,65.48,77074.55,0.0,0.98925,1e-05,1.62519]
[1776497931766,65.48,77074.17,0.0,0.98925,1e-05,1.62544]
[1776497934128,65.48,77075.0,0.0,0.98926,1e-05,1.62461]
[1776497934209,65.48,77075.0,0.0,0.98926,1e-05,1.62461]
[1776497934384,65.48,77075.0,0.0,0.98926,1e-05,1.62461]
[1776497934450,65.48,77075.0,0.0,0.98926,1e-05,1.62461]
[1776497934788,65.48,77074.79,0.0,0.98925,1e-05,1.62479]
[1776497941418,65.48,77075.58,0.0,0.98926,1e-05,1.62399]
[1776497941449,65.48,77075.58,0.0,0.98926,1e-05,1.62399]
[1776497941640,65.48,77075.58,0.0,0.98926,1e-05,1.62399]
[1776497941698,65.48,77075.58,0.0,0.98926,1e-05,1.62399]
[1776497941837,65.48,77075.3,0.0,0.98926,1e-05,1.62419]
[1776497946872,65.48,77074.08,0.0,0.98925,1e-05,1.62531]
[1776497951958,65.48,77074.11,0.0,0.98925,1e-05,1.62522]
[1776497952040,65.48,77073.83,0.0,0.98925,1e-05,1.62547]
[1776497952205,65.48,77073.83,0.0,0.98925,1e-05,1.62547]
[1776497952309,65.48,77073.83,0.0,0.98925,1e-05,1.62547]
[1776497952450,65.48,77073.83,0.0,0.98925,1e-05,1.62547]
[1776497956968,65.48,77071.57,0.0,0.98923,1e-05,1.62761]
[1776497957069,65.48,77070.84,0.0,0.98923,1e-05,1.6283]
[1776497957175,65.48,77070.84,0.0,0.98923,1e-05,1.6283]
[1776497957201,65.48,77070.84,0.0,0.98923,1e-05,1.6283]
[1776497962983,65.48,77068.87,0.0,0.98921,1e-05,1.63009]
[1776497968020,65.48,77068.68,0.0,0.98921,1e-05,1.63015]
[1776497970068,65.48,77068.68,0.0,0.98921,1e-05,1.63015]
[1776497970121,65.48,77068.68,0.0,0.98921,1e-05,1.63007]
[1776497970195,65.48,77068.68,0.0,0.98921,1e-05,1.63007]
[1776497970412,65.48,77068.68,0.0,0.98921,1e-05,1.63007]
[1776497970449,65.48,77068.68,0.0,0.98921,1e-05,1.63007]
[1776497977093,65.47,77067.04,0.0,0.98921,1e-05,1.62978]
[1776497978124,65.47,77067.04,0.0,0.98921,1e-05,1.62978]
[1776497978199,65.47,77067.04,0.0,0.98921,1e-05,1.62978]
[1776497978277,65.47,77067.04,0.0,0.98921,1e-05,1.62978]
[1776497978446,65.47,77067.04,0.0,0.98921,1e-05,1.62978]
[1776497979107,65.47,77067.29,0.0,0.98922,1e-05,1.62949]
[1776497984142,65.47,77064.71,0.0,0.9892,1e-05,1.63189]
[1776497985359,65.47,77064.71,0.0,0.9892,1e-05,1.63189]
[1776497985448,65.47,77064.71,0.0,0.9892,1e-05,1.63189]
[1776497985698,65.47,77064.71,0.0,0.9892,1e-05,1.63189]
[1776497985943,65.47,77064.71,0.0,0.9892,1e-05,1.63189]
[1776497986038,65.47,77062.96,0.0,0.98918,1e-05,1.63358]
[1776497987163,65.47,77060.04,0.0,0.98916,1e-05,1.63639]
[1776497989014,65.47,77060.04,0.0,0.98916,1e-05,1.63639]
[1776497989201,65.47,77060.04,0.0,0.98916,1e-05,1.63635]
[1776497989734,65.47,77060.04,0.0,0.98916,1e-05,1.63635]
[1776497989940,65.47,77060.04,0.0,0.98916,1e-05,1.63635]
[1776497990007,65.47,77061.84,0.0,0.98918,1e-05,1.63456]
[1776497995221,65.47,77056.39,0.0,0.98914,1e-05,1.63973]
[1776497996872,65.47,77056.39,0.0,0.98914,1e-05,1.63973]
[1776497996943,65.47,77056.39,0.0,0.98914,1e-05,1.63973]
[1776498002271,65.47,77054.84,0.0,0.98913,1e-05,1.641]
[1776498006018,65.47,77055.13,0.0,0.98913,1e-05,1.64065]
[1776498006038,65.47,77054.63,0.0,0.98913,1e-05,1.6411]
[1776498006193,65.47,77054.63,0.0,0.98913,1e-05,1.6411]
[1776498006292,65.47,77054.63,0.0,0.98913,1e-05,1.6411]
[1776498006448,65.47,77054.63,0.0,0.98913,1e-05,1.6411]
[1776498006538,65.47,77054.81,0.0,0.98913,1e-05,1.64089]
[1776498014632,65.47,77054.89,0.0,0.98913,1e-05,1.64078]
[1776498014698,65.47,77054.89,0.0,0.98913,1e-05,1.64078]
[1776498014962,65.47,77054.89,0.0,0.98913,1e-05,1.64078]
[1776498015042,65.47,77054.89,0.0,0.98913,1e-05,1.64054]
[1776498015201,65.47,77054.89,0.0,0.98913,1e-05,1.64054]
[1776498024164,65.46,77054.89,0.0,0.98913,1e-05,1.64044]
[1776498024189,65.46,77054.4,0.0,0.98913,1e-05,1.64075]
[1776498024719,65.46,77054.4,0.0,0.98913,1e-05,1.64075]
[1776498024954,65.46,77054.4,0.0,0.98913,1e-05,1.64075]
[1776498024985,65.46,77054.08,0.0,0.98913,1e-05,1.64103]
[1776498025432,65.46,77050.47,0.0,0.9891,1e-05,1.64456]
[1776498026438,65.46,77047.78,0.0,0.98908,1e-05,1.64718]
[1776498027600,65.46,77047.78,0.0,0.98908,1e-05,1.64718]
[1776498027697,65.46,77047.78,0.0,0.98908,1e-05,1.64718]
[1776498027792,65.46,77049.34,0.0,0.98909,1e-05,1.6456]
[1776498028453,65.46,77051.94,0.0,0.98911,1e-05,1.643]
[1776498031197,65.46,77051.64,0.0,0.98911,1e-05,1.64326]
[1776498031448,65.46,77051.64,0.0,0.98911,1e-05,1.64326]
[1776498036509,65.46,77051.81,0.0,0.98912,1e-05,1.64113]
[1776498038661,65.46,77051.57,0.0,0.98912,1e-05,1.64134]
[1776498038690,65.46,77051.57,0.0,0.98912,1e-05,1.64134]
[1776498038910,65.46,77051.57,0.0,0.98912,1e-05,1.64134]
[1776498038939,65.46,77051.57,0.0,0.98912,1e-05,1.64134]
[1776498038969,65.46,77051.44,0.0,0.98912,1e-05,1.64144]
[1776498047586,65.46,77051.48,0.0,0.98912,1e-05,1.64116]
[1776498049844,65.46,77051.48,0.0,0.98912,1e-05,1.64116]
[1776498049943,65.46,77051.48,0.0,0.98912,1e-05,1.64116]
[1776498050117,65.46,77051.48,0.0,0.98912,1e-05,1.64116]
[1776498050197,65.46,77051.48,0.0,0.98912,1e-05,1.64116]
[1776498050130,65.46,77051.44,0.0,0.98912,1e-05,1.64115]
[1776498055642,65.46,77051.16,0.0,0.98912,1e-05,1.64127]
[1776498056982,65.46,77051.16,0.0,0.98912,1e-05,1.64127]
[1776498057197,65.46,77051.16,0.0,0.98912,1e-05,1.64127]
[1776498057213,65.46,77050.09,0.0,0.98911,1e-05,1.64226]
[1776498057389,65.46,77050.09,0.0,0.98911,1e-05,1.64226]
[1776498057444,65.46,77050.09,0.0,0.98911,1e-05,1.64226]
[1776498062691,65.45,77049.88,0.0,0.98911,1e-05,1.64232]
[1776498063698,65.45,77046.55,0.0,0.98909,1e-05,1.64557]
[1776498064246,65.45,77046.55,0.0,0.98909,1e-05,1.64557]
[1776498064444,65.45,77046.55,0.0,0.98909,1e-05,1.64557]
[1776498064649,65.45,77046.55,0.0,0.98909,1e-05,1.64557]
[1776498064696,65.45,77046.55,0.0,0.98909,1e-05,1.64557]
[1776498064705,65.45,77045.19,0.0,0.98908,1e-05,1.64688]
[1776498065712,65.45,77039.78,0.0,0.98904,1e-05,1.65218]
[1776498068812,65.45,77039.19,0.0,0.98903,1e-05,1.65272]
[1776498068940,65.45,77039.19,0.0,0.98903,1e-05,1.65272]
[1776498069161,65.45,77039.19,0.0,0.98903,1e-05,1.65272]
[1776498069198,65.45,77039.19,0.0,0.98903,1e-05,1.65272]
[1776498069039,65.45,77037.95,0.0,0.98902,1e-05,1.65385]
[1776498075782,65.45,77038.06,0.0,0.98903,1e-05,1.65337]
[1776498080481,65.45,77038.1,0.0,0.98903,1e-05,1.65328]
[1776498080699,65.45,77038.1,0.0,0.98903,1e-05,1.65328]
[1776498081127,65.45,77038.1,0.0,0.98903,1e-05,1.65328]
[1776498081202,65.45,77038.1,0.0,0.98903,1e-05,1.65328]
[1776498081225,65.45,77038.11,0.0,0.98903,1e-05,1.65301]
[1776498085025,65.45,77039.27,0.0,0.98904,1e-05,1.65176]
[1776498085192,65.45,77039.27,0.0,0.98904,1e-05,1.65176]
[1776498085126,65.45,77039.27,0.0,0.98904,1e-05,1.65171]
[1776498085581,65.45,77039.27,0.0,0.98904,1e-05,1.65171]
[1776498085697,65.45,77039.27,0.0,0.98904,1e-05,1.65171]
[1776498085852,65.45,77038.38,0.0,0.98903,1e-05,1.65254]
[1776498088873,65.44,77036.06,0.0,0.98902,1e-05,1.65468]
[1776498089260,65.44,77036.06,0.0,0.98902,1e-05,1.65468]
[1776498089448,65.44,77036.06,0.0,0.98902,1e-05,1.65468]
[1776498090212,65.44,77036.06,0.0,0.98902,1e-05,1.65468]
[1776498090440,65.44,77034.92,0.0,0.98901,1e-05,1.65576]
[1776498090886,65.44,77031.0,0.0,0.98898,1e-05,1.65959]
[1776498091894,65.44,77028.94,0.0,0.98897,1e-05,1.65981]
[1776498094331,65.44,77029.31,0.0,0.98898,1e-05,1.65931]
[1776498094444,65.44,77029.31,0.0,0.98898,1e-05,1.65931]
[1776498098806,65.44,77031.07,0.0,0.98899,1e-05,1.6573]
[1776498098938,65.44,77031.07,0.0,0.98899,1e-05,1.6573]
[1776498099176,65.44,77031.07,0.0,0.98899,1e-05,1.6573]
[1776498099198,65.44,77031.07,0.0,0.98899,1e-05,1.6573]
[1776498098943,65.44,77032.3,0.0,0.989,1e-05,1.65602]
[1776498104985,65.44,77029.85,0.0,0.98899,1e-05,1.65809]
[1776498105750,65.44,77029.85,0.0,0.98899,1e-05,1.65809]
[1776498105937,65.44,77029.85,0.0,0.98899,1e-05,1.65809]
[1776498105992,65.44,77029.61,0.0,0.98899,1e-05,1.65826]
[1776498106352,65.44,77029.61,0.0,0.98899,1e-05,1.65826]
[1776498106445,65.44,77029.61,0.0,0.98899,1e-05,1.65826]
[1776498109013,65.43,77027.14,0.0,0.98897,1e-05,1.66053]
[1776498111034,65.43,77027.14,0.0,0.98897,1e-05,1.66053]
[1776498111197,65.43,77027.14,0.0,0.98897,1e-05,1.66053]
[1776498111193,65.43,77026.64,0.0,0.98897,1e-05,1.66089]
[1776498111597,65.43,77026.64,0.0,0.98897,1e-05,1.66089]
[1776498111694,65.43,77026.64,0.0,0.98897,1e-05,1.66089]
[1776498112034,65.43,77025.49,0.0,0.98896,1e-05,1.66197]
[1776498116741,65.43,77024.98,0.0,0.98895,1e-05,1.66234]
[1776498116988,65.43,77024.98,0.0,0.98895,1e-05,1.66234]
[1776498117198,65.43,77024.98,0.0,0.98895,1e-05,1.66234]
[1776498123111,65.43,77019.07,0.0,0.98891,1e-05,1.66761]
[1776498123306,65.43,77019.07,0.0,0.98891,1e-05,1.66761]
[1776498123442,65.43,77019.07,0.0,0.98891,1e-05,1.66761]
[1776498124118,65.43,77017.14,0.0,0.9889,1e-05,1.66947]
[1776498126429,65.43,77017.11,0.0,0.9889,1e-05,1.66933]
[1776498126441,65.43,77017.11,0.0,0.9889,1e-05,1.66933]
[1776498126531,65.42,77017.11,0.0,0.9889,1e-05,1.66925]
[1776498132174,65.42,77020.07,0.0,0.98893,1e-05,1.6659]
[1776498132378,65.42,77020.07,0.0,0.98893,1e-05,1.6659]
[1776498132443,65.42,77020.07,0.0,0.98893,1e-05,1.6659]
[1776498133181,65.42,77022.99,0.0,0.98895,1e-05,1.66291]
[1776498136202,65.42,77025.02,0.0,0.98897,1e-05,1.66068]
[1776498138622,65.42,77024.68,0.0,0.98897,1e-05,1.66089]
[1776498138701,65.42,77024.68,0.0,0.98897,1e-05,1.66089]
[1776498143720,65.42,77023.61,0.0,0.98896,1e-05,1.66163]
[1776498143920,65.42,77023.61,0.0,0.98896,1e-05,1.66163]
[1776498143944,65.42,77023.61,0.0,0.98896,1e-05,1.66163]
[1776498146277,65.41,77021.41,0.0,0.98894,1e-05,1.66354]
[1776498146441,65.41,77021.41,0.0,0.98894,1e-05,1.66354]
[1776498147284,65.41,77020.91,0.0,0.98894,1e-05,1.66397]
[1776498151530,65.41,77021.02,0.0,0.98894,1e-05,1.66372]
[1776498151692,65.41,77021.02,0.0,0.98894,1e-05,1.66372]
[1776498157354,65.41,77021.1,0.0,0.98896,1e-05,1.66132]
[1776498160375,65.41,77012.64,0.0,0.98889,1e-05,1.66956]
[1776498162013,65.41,77012.64,0.0,0.98889,1e-05,1.66956]
[1776498162114,65.41,77002.55,0.0,0.98882,1e-05,1.67959]
[1776498162389,65.41,77002.77,0.0,0.98882,1e-05,1.67927]
[1776498163357,65.41,77002.77,0.0,0.98882,1e-05,1.67927]
[1776498163825,65.41,77002.77,0.0,0.98882,1e-05,1.67927]
[1776498164070,65.41,77002.77,0.0,0.98882,1e-05,1.67927]
[1776498164099,65.4,77002.73,0.0,0.98882,1e-05,1.67921]
[1776498170445,65.4,77002.79,0.0,0.98882,1e-05,1.67848]
[1776498175480,65.4,77005.27,0.0,0.98885,1e-05,1.67553]
[1776498177652,65.4,77005.56,0.0,0.98885,1e-05,1.67515]
[1776498177700,65.4,77005.56,0.0,0.98885,1e-05,1.67515]
[1776498179171,65.39,77005.36,0.0,0.98885,1e-05,1.67526]
[1776498179188,65.39,77005.36,0.0,0.98885,1e-05,1.67526]
[1776498179272,65.39,77005.33,0.0,0.98885,1e-05,1.67521]
[1776498182025,65.39,77005.37,0.0,0.98885,1e-05,1.675]
[1776498182207,65.39,77005.37,0.0,0.98885,1e-05,1.675]
[1776498186011,65.39,77005.91,0.0,0.98886,1e-05,1.67412]
[1776498186203,65.39,77005.91,0.0,0.98886,1e-05,1.67412]
[1776498186283,65.39,77006.6,0.0,0.98886,1e-05,1.67335]
[1776498189628,65.39,77008.01,0.0,0.98888,1e-05,1.6717]
[1776498189705,65.39,77008.01,0.0,0.98888,1e-05,1.6717]
[1776498195443,65.38,77012.04,0.0,0.98891,1e-05,1.66723]
[1776498195689,65.38,77012.04,0.0,0.98891,1e-05,1.66723]
[1776498197827,65.38,77014.92,0.0,0.98894,1e-05,1.66422]
[1776498197940,65.38,77014.92,0.0,0.98894,1e-05,1.66422]
[1776498198039,65.38,77014.85,0.0,0.98894,1e-05,1.66423]
[1776498204077,65.38,77014.25,0.0,0.98893,1e-05,1.66451]
[1776498204190,65.38,77014.25,0.0,0.98893,1e-05,1.66451]
[1776498208569,65.38,77012.42,0.0,0.98892,1e-05,1.66602]
[1776498208692,65.38,77012.42,0.0,0.98892,1e-05,1.66602]
[1776498208711,65.38,77012.3,0.0,0.98892,1e-05,1.66607]
[1776498213747,65.37,77011.85,0.0,0.98893,1e-05,1.66443]
[1776498215084,65.37,77011.85,0.0,0.98893,1e-05,1.66443]
[1776498215190,65.37,77011.85,0.0,0.98893,1e-05,1.66443]
[1776498222202,65.37,77011.52,0.0,0.98893,1e-05,1.66439]
[1776498222435,65.37,77011.51,0.0,0.98893,1e-05,1.66427]
[1776498223653,65.37,77011.51,0.0,0.98893,1e-05,1.66421]
[1776498223697,65.37,77011.51,0.0,0.98893,1e-05,1.66421]
[1776498223748,65.37,77011.51,0.0,0.98893,1e-05,1.66415]
[1776498228852,65.37,77011.41,0.0,0.98894,1e-05,1.66395]
[1776498233987,65.37,77011.16,0.0,0.98894,1e-05,1.66396]
[1776498234894,65.36,77021.53,0.0,0.98902,1e-05,1.65353]
[1776498235901,65.36,77024.55,0.0,0.98904,1e-05,1.6505]
[1776498238138,65.36,77023.98,0.0,0.98904,1e-05,1.65102]
[1776498238194,65.36,77023.98,0.0,0.98904,1e-05,1.65102]
[1776498238247,65.36,77023.94,0.0,0.98904,1e-05,1.65103]
[1776498240935,65.36,77020.12,0.0,0.98901,1e-05,1.6547]
[1776498247985,65.36,77020.56,0.0,0.98901,1e-05,1.65396]
[1776498253025,65.36,77018.54,0.0,0.989,1e-05,1.65574]
[1776498260074,65.36,77017.57,0.0,0.98899,1e-05,1.65636]
[1776498265108,65.35,77015.43,0.0,0.98898,1e-05,1.65823]
[1776498271151,65.35,77015.31,0.0,0.98899,1e-05,1.65629]
[1776498277193,65.35,77014.93,0.0,0.98899,1e-05,1.65637]
[1776498282228,65.35,77014.66,0.0,0.98899,1e-05,1.6564]
[1776498289277,65.35,77014.51,0.0,0.98899,1e-05,1.65621]
[1776498296330,65.34,77041.74,0.0,0.9892,1e-05,1.629]
[1776498296667,65.34,77041.74,0.0,0.9892,1e-05,1.629]
[1776498297336,65.34,77065.98,0.0,0.98939,1e-05,1.60533]
[1776498298344,65.35,77064.73,0.0,0.98938,1e-05,1.60693]
[1776498299351,65.35,77064.96,0.0,0.98937,1e-05,1.60714]
[1776498299844,65.35,77064.96,0.0,0.98937,1e-05,1.60714]
[1776498301365,65.35,77061.57,0.0,0.98935,1e-05,1.6109]
[1776498306400,65.37,77058.56,0.0,0.98931,1e-05,1.61591]
[1776498311435,65.38,77056.97,0.0,0.98929,1e-05,1.61831]
[1776498312198,65.38,77056.97,0.0,0.98929,1e-05,1.61831]
[1776498314799,65.38,77055.54,0.0,0.98928,1e-05,1.61973]
[1776498314941,65.38,77055.54,0.0,0.98928,1e-05,1.61973]
[1776498315463,65.38,77055.26,0.0,0.98928,1e-05,1.62001]
[1776498320498,65.38,77056.74,0.0,0.98929,1e-05,1.6186]
[1776498323519,65.38,77052.78,0.0,0.98926,1e-05,1.62248]
[1776498324526,65.38,77045.15,0.0,0.9892,1e-05,1.62994]
[1776498326540,65.38,77037.14,0.0,0.98914,1e-05,1.63777]
[1776498327547,65.38,77033.21,0.0,0.98911,1e-05,1.64161]
[1776498330753,65.38,77032.43,0.0,0.9891,1e-05,1.6423]
[1776498330939,65.38,77032.43,0.0,0.9891,1e-05,1.6423]
[1776498331040,65.37,77029.62,0.0,0.98909,1e-05,1.64329]
[1776498332582,65.37,77020.7,0.0,0.98902,1e-05,1.65202]
[1776498333589,65.37,77016.29,0.0,0.98899,1e-05,1.65634]
[1776498334596,65.37,77009.82,0.0,0.98894,1e-05,1.66272]
[1776498335603,65.37,77005.26,0.0,0.98891,1e-05,1.66719]
[1776498336610,65.37,77008.32,0.0,0.98893,1e-05,1.66405]
[1776498337617,65.37,77014.04,0.0,0.98897,1e-05,1.65828]
[1776498338992,65.37,77014.04,0.0,0.98897,1e-05,1.65828]
[1776498339190,65.37,77014.04,0.0,0.98897,1e-05,1.65828]
[1776498339248,65.37,77016.68,0.0,0.989,1e-05,1.65559]
[1776498339631,65.37,77023.43,0.0,0.98905,1e-05,1.64883]
[1776498341348,65.37,77023.43,0.0,0.98905,1e-05,1.64883]
[1776498341437,65.37,77023.43,0.0,0.98905,1e-05,1.64883]
[1776498341449,65.37,77031.03,0.0,0.98911,1e-05,1.64127]
[1776498344666,65.37,77036.83,0.0,0.98915,1e-05,1.63541]
[1776498345674,65.37,77042.21,0.0,0.98919,1e-05,1.6301]
[1776498347903,65.37,77043.53,0.0,0.9892,1e-05,1.62879]
[1776498347945,65.37,77043.53,0.0,0.9892,1e-05,1.62879]
[1776498348075,65.37,77042.99,0.0,0.9892,1e-05,1.6293]
[1776498351941,65.37,77045.45,0.0,0.98922,1e-05,1.62686]
[1776498355939,65.37,77041.89,0.0,0.98919,1e-05,1.6303]
[1776498359421,65.37,77042.29,0.0,0.9892,1e-05,1.62988]
[1776498359445,65.37,77042.29,0.0,0.9892,1e-05,1.62988]
[1776498359433,65.37,77041.99,0.0,0.98919,1e-05,1.63015]
[1776498364810,65.37,77039.32,0.0,0.98917,1e-05,1.6327]
[1776498366879,65.37,77038.75,0.0,0.98917,1e-05,1.63325]
[1776498366937,65.37,77038.75,0.0,0.98917,1e-05,1.63325]
[1776498372152,65.37,77035.93,0.0,0.98915,1e-05,1.63591]
[1776498372203,65.37,77035.93,0.0,0.98915,1e-05,1.63591]
[1776498372372,65.37,77035.93,0.0,0.98915,1e-05,1.63591]
[1776498372442,65.37,77035.93,0.0,0.98915,1e-05,1.63591]
[1776498372473,65.37,77034.43,0.0,0.98914,1e-05,1.63736]
[1776498374881,65.36,77031.4,0.0,0.98912,1e-05,1.64026]
[1776498379915,65.36,77029.43,0.0,0.9891,1e-05,1.64203]
[1776498384951,65.36,77029.71,0.0,0.9891,1e-05,1.64159]
[1776498387748,65.36,77029.83,0.0,0.98911,1e-05,1.64141]
[1776498387950,65.36,77029.83,0.0,0.98911,1e-05,1.64141]
[1776498388125,65.36,77029.83,0.0,0.98911,1e-05,1.64141]
[1776498388199,65.36,77029.83,0.0,0.98911,1e-05,1.64141]
[1776498388297,65.36,77029.77,0.0,0.98911,1e-05,1.64144]
[1776498394014,65.36,77029.77,0.0,0.98912,1e-05,1.63953]
[1776498397408,65.36,77029.94,0.0,0.98912,1e-05,1.63933]
[1776498397441,65.36,77029.94,0.0,0.98912,1e-05,1.63933]
[1776498397509,65.36,77030.02,0.0,0.98912,1e-05,1.63921]
[1776498397781,65.36,77030.02,0.0,0.98912,1e-05,1.63921]
[1776498397938,65.36,77030.02,0.0,0.98912,1e-05,1.63921]
[1776498403077,65.36,77029.48,0.0,0.98912,1e-05,1.6396]
[1776498408112,65.36,77029.82,0.0,0.98912,1e-05,1.63915]
[1776498415161,65.36,77029.44,0.0,0.98912,1e-05,1.63938]
[1776498420196,65.36,77029.69,0.0,0.98912,1e-05,1.63902]
[1776498424627,65.36,77029.74,0.0,0.98912,1e-05,1.63888]
[1776498424698,65.36,77029.74,0.0,0.98912,1e-05,1.63888]
[1776498425187,65.36,77029.74,0.0,0.98912,1e-05,1.63888]
[1776498425439,65.36,77029.74,0.0,0.98912,1e-05,1.63888]
[1776498425482,65.35,77029.76,0.0,0.98912,1e-05,1.63884]
[1776498431273,65.35,77029.63,0.0,0.98912,1e-05,1.63883]
[1776498433424,65.35,77029.9,0.0,0.98913,1e-05,1.63854]
[1776498433439,65.35,77029.9,0.0,0.98913,1e-05,1.63854]
[1776498433588,65.35,77029.9,0.0,0.98913,1e-05,1.63854]
[1776498433526,65.35,77029.78,0.0,0.98913,1e-05,1.63864]
[1776498433693,65.35,77029.78,0.0,0.98913,1e-05,1.63864]
[1776498439329,65.35,77029.86,0.0,0.98913,1e-05,1.63843]
[1776498441414,65.35,77029.71,0.0,0.98913,1e-05,1.63856]
[1776498441440,65.35,77029.71,0.0,0.98913,1e-05,1.63856]
[1776498441515,65.35,77029.56,0.0,0.98912,1e-05,1.63868]
[1776498441778,65.35,77029.56,0.0,0.98912,1e-05,1.63868]
[1776498441946,65.35,77029.56,0.0,0.98912,1e-05,1.63868]
[1776498444364,65.35,77026.02,0.0,0.9891,1e-05,1.64211]
[1776498445371,65.35,77020.72,0.0,0.98906,1e-05,1.64732]
[1776498446019,65.35,77020.72,0.0,0.98906,1e-05,1.64732]
[1776498446210,65.35,77020.72,0.0,0.98906,1e-05,1.64732]
[1776498446424,65.35,77020.72,0.0,0.98906,1e-05,1.64732]
[1776498446444,65.35,77020.72,0.0,0.98906,1e-05,1.64732]
[1776498446462,65.35,77018.6,0.0,0.98904,1e-05,1.64938]
[1776498451319,65.35,77017.15,0.0,0.98903,1e-05,1.65065]
[1776498451449,65.35,77017.15,0.0,0.98903,1e-05,1.65065]
[1776498451510,65.35,77017.25,0.0,0.98904,1e-05,1.64875]
[1776498452127,65.35,77017.25,0.0,0.98904,1e-05,1.64875]
[1776498452204,65.35,77017.25,0.0,0.98904,1e-05,1.64875]
[1776498457455,65.35,77017.43,0.0,0.98905,1e-05,1.64833]
[1776498457927,65.35,77017.43,0.0,0.98905,1e-05,1.64833]
[1776498457945,65.35,77017.43,0.0,0.98905,1e-05,1.64833]
[1776498464504,65.35,77014.14,0.0,0.98902,1e-05,1.65131]
[1776498465677,65.35,77013.1,0.0,0.98902,1e-05,1.6523]
[1776498465698,65.35,77013.1,0.0,0.98902,1e-05,1.6523]
[1776498466100,65.35,77013.1,0.0,0.98902,1e-05,1.6523]
[1776498466193,65.35,77013.1,0.0,0.98902,1e-05,1.6523]
[1776498466518,65.34,77013.93,0.0,0.98902,1e-05,1.65143]
[1776498471553,65.34,77014.4,0.0,0.98903,1e-05,1.65073]
[1776498472465,65.34,77014.4,0.0,0.98903,1e-05,1.65073]
[1776498472488,65.34,77014.4,0.0,0.98903,1e-05,1.65068]
[1776498472693,65.34,77014.4,0.0,0.98903,1e-05,1.65068]
[1776498475148,65.34,77014.4,0.0,0.98903,1e-05,1.65064]
[1776498475196,65.34,77014.4,0.0,0.98903,1e-05,1.65064]
[1776498480615,65.34,77015.05,0.0,0.98904,1e-05,1.64968]
[1776498481086,65.34,77015.05,0.0,0.98904,1e-05,1.64968]
[1776498481201,65.34,77015.05,0.0,0.98904,1e-05,1.64968]
[1776498481537,65.34,77015.05,0.0,0.98904,1e-05,1.64968]
[1776498481623,65.34,77015.16,0.0,0.98904,1e-05,1.64948]
[1776498481694,65.34,77015.16,0.0,0.98904,1e-05,1.64948]
[1776498487665,65.34,77015.23,0.0,0.98904,1e-05,1.64916]
[1776498489826,65.34,77014.73,0.0,0.98904,1e-05,1.64961]
[1776498489949,65.34,77014.73,0.0,0.98904,1e-05,1.64961]
[1776498490575,65.34,77014.73,0.0,0.98904,1e-05,1.64961]
[1776498490604,65.34,77014.73,0.0,0.98904,1e-05,1.64957]
[1776498490701,65.34,77014.73,0.0,0.98904,1e-05,1.64957]
[1776498496765,65.33,77013.97,0.0,0.98903,1e-05,1.65002]
[1776498500697,65.33,77013.86,0.0,0.98903,1e-05,1.65008]
[1776498500944,65.33,77013.86,0.0,0.98903,1e-05,1.65008]
[1776498501057,65.33,77013.86,0.0,0.98903,1e-05,1.65008]
[1776498501199,65.33,77013.86,0.0,0.98903,1e-05,1.65008]
[1776498501268,65.33,77013.86,0.0,0.98903,1e-05,1.64995]
[1776498506805,65.33,77013.23,0.0,0.98903,1e-05,1.65032]
[1776498507914,65.33,77013.23,0.0,0.98903,1e-05,1.65032]
[1776498507939,65.33,77013.23,0.0,0.98903,1e-05,1.65032]
[1776498508369,65.33,77013.23,0.0,0.98903,1e-05,1.65032]
[1776498508442,65.33,77013.23,0.0,0.98903,1e-05,1.65032]
[1776498508534,65.33,77012.9,0.0,0.98903,1e-05,1.6506]
[1776498513859,65.33,77013.0,0.0,0.98904,1e-05,1.6485]
[1776498517225,65.33,77013.0,0.0,0.98904,1e-05,1.6485]
[1776498517446,65.33,77013.0,0.0,0.98904,1e-05,1.6485]
[1776498517453,65.33,77013.0,0.0,0.98904,1e-05,1.64839]
[1776498517954,65.33,77013.0,0.0,0.98904,1e-05,1.64839]
[1776498518207,65.33,77013.0,0.0,0.98904,1e-05,1.64839]
[1776498525943,65.32,77012.17,0.0,0.98904,1e-05,1.64886]
[1776498529689,65.32,77012.17,0.0,0.98904,1e-05,1.64886]
[1776498529945,65.32,77012.24,0.0,0.98904,1e-05,1.64868]
[1776498530302,65.32,77012.24,0.0,0.98904,1e-05,1.64868]
[1776498530443,65.32,77012.24,0.0,0.98904,1e-05,1.64868]
[1776498530521,65.32,77012.24,0.0,0.98904,1e-05,1.64864]
[1776498539033,65.32,77012.32,0.0,0.98904,1e-05,1.64823]
[1776498543051,65.32,77011.44,0.0,0.98904,1e-05,1.64899]
[1776498543199,65.32,77011.44,0.0,0.98904,1e-05,1.64899]
[1776498543600,65.32,77011.44,0.0,0.98904,1e-05,1.64899]
[1776498543709,65.32,77009.02,0.0,0.98902,1e-05,1.65135]
[1776498547109,65.32,77008.08,0.0,0.98901,1e-05,1.65216]
[1776498547192,65.32,77008.08,0.0,0.98901,1e-05,1.65216]
[1776498547293,65.32,77007.88,0.0,0.98901,1e-05,1.65231]
[1776498547747,65.32,77007.88,0.0,0.98901,1e-05,1.65231]
[1776498547945,65.32,77007.88,0.0,0.98901,1e-05,1.65231]
[1776498554141,65.32,77007.66,0.0,0.98901,1e-05,1.65223]
[1776498554795,65.32,77007.66,0.0,0.98901,1e-05,1.65223]
[1776498554938,65.32,77007.66,0.0,0.98901,1e-05,1.65223]
[1776498555228,65.32,77007.66,0.0,0.98901,1e-05,1.65223]
[1776498555440,65.32,77007.66,0.0,0.98901,1e-05,1.65223]
[1776498555537,65.32,77005.96,0.0,0.989,1e-05,1.65388]
[1776498558170,65.32,77002.5,0.0,0.98897,1e-05,1.65718]
[1776498561323,65.31,77002.6,0.0,0.98898,1e-05,1.65703]
[1776498561447,65.31,77002.6,0.0,0.98898,1e-05,1.65703]
[1776498562293,65.31,77002.64,0.0,0.98898,1e-05,1.65689]
[1776498562440,65.31,77002.64,0.0,0.98898,1e-05,1.65689]
[1776498562502,65.31,77002.35,0.0,0.98898,1e-05,1.65713]
[1776498568240,65.31,77000.6,0.0,0.98896,1e-05,1.65857]
[1776498570238,65.31,77000.6,0.0,0.98896,1e-05,1.65857]
[1776498570440,65.31,77000.6,0.0,0.98896,1e-05,1.65857]
[1776498576300,65.31,77000.75,0.0,0.98898,1e-05,1.65626]
[1776498581033,65.31,76998.58,0.0,0.98896,1e-05,1.65824]
[1776498581196,65.31,76998.58,0.0,0.98896,1e-05,1.65824]
[1776498581461,65.31,76998.58,0.0,0.98896,1e-05,1.65824]
[1776498581697,65.31,76998.58,0.0,0.98896,1e-05,1.65824]
[1776498581546,65.31,76997.6,0.0,0.98896,1e-05,1.65917]
[1776498587377,65.3,76997.54,0.0,0.98896,1e-05,1.65894]
[1776498590070,65.3,76997.54,0.0,0.98896,1e-05,1.65894]
[1776498590192,65.3,76997.54,0.0,0.98896,1e-05,1.65894]
[1776498592054,65.3,76997.19,0.0,0.98896,1e-05,1.6591]
[1776498592199,65.3,76997.19,0.0,0.98896,1e-05,1.6591]
[1776498592411,65.3,76995.68,0.0,0.98895,1e-05,1.66056]
[1776498600468,65.3,76994.93,0.0,0.98894,1e-05,1.66092]
[1776498600909,65.3,76994.93,0.0,0.98894,1e-05,1.66092]
[1776498600945,65.3,76994.93,0.0,0.98894,1e-05,1.66092]
[1776498606092,65.3,76994.19,0.0,0.98894,1e-05,1.66156]
[1776498606196,65.3,76994.19,0.0,0.98894,1e-05,1.66156]
[1776498606655,65.3,76994.19,0.0,0.98894,1e-05,1.66156]
[1776498606698,65.3,76994.19,0.0,0.98894,1e-05,1.66156]
[1776498606757,65.3,76993.69,0.0,0.98894,1e-05,1.66187]
[1776498613559,65.29,76993.49,0.0,0.98894,1e-05,1.66175]
[1776498614249,65.29,76993.49,0.0,0.98894,1e-05,1.66175]
[1776498614446,65.29,76993.49,0.0,0.98894,1e-05,1.66175]
[1776498615753,65.29,76993.69,0.0,0.98894,1e-05,1.6615]
[1776498615938,65.29,76993.69,0.0,0.98894,1e-05,1.6615]
[1776498616580,65.29,76993.72,0.0,0.98894,1e-05,1.66138]
[1776498619175,65.29,76993.24,0.0,0.98894,1e-05,1.66177]
[1776498619192,65.29,76993.24,0.0,0.98894,1e-05,1.66177]
[1776498624636,65.29,76991.14,0.0,0.98892,1e-05,1.6636]
[1776498627693,65.29,76989.79,0.0,0.98891,1e-05,1.66486]
[1776498627792,65.29,76989.79,0.0,0.98891,1e-05,1.66476]
[1776498627944,65.29,76989.79,0.0,0.98891,1e-05,1.66476]
[1776498628145,65.29,76989.79,0.0,0.98891,1e-05,1.66476]
[1776498628193,65.29,76989.79,0.0,0.98891,1e-05,1.66476]
[1776498628664,65.29,76988.81,0.0,0.9889,1e-05,1.66574]
[1776498633195,65.29,76988.0,0.0,0.98891,1e-05,1.66459]
[1776498633445,65.29,76988.0,0.0,0.98891,1e-05,1.66459]
[1776498638734,65.29,76986.72,0.0,0.9889,1e-05,1.66559]
[1776498640268,65.29,76986.15,0.0,0.9889,1e-05,1.66611]
[1776498640437,65.29,76986.15,0.0,0.9889,1e-05,1.66611]
[1776498640748,65.29,76985.45,0.0,0.98889,1e-05,1.66677]
[1776498641118,65.29,76985.45,0.0,0.98889,1e-05,1.66677]
[1776498641193,65.29,76985.45,0.0,0.98889,1e-05,1.66677]
[1776498647797,65.28,76982.39,0.0,0.98887,1e-05,1.66944]
[1776498648454,65.28,76982.39,0.0,0.98887,1e-05,1.66944]
[1776498648697,65.28,76982.39,0.0,0.98887,1e-05,1.66944]
[1776498651924,65.28,76982.39,0.0,0.98887,1e-05,1.66944]
[1776498651941,65.28,76982.39,0.0,0.98887,1e-05,1.66944]
[1776498652025,65.28,76982.39,0.0,0.98887,1e-05,1.66923]
[1776498654360,65.28,76981.05,0.0,0.98886,1e-05,1.67053]
[1776498654438,65.28,76981.05,0.0,0.98886,1e-05,1.67053]
[1776498656872,65.28,76977.9,0.0,0.98884,1e-05,1.67347]
[1776498659892,65.28,76975.79,0.0,0.98883,1e-05,1.67542]
[1776498663490,65.28,76975.97,0.0,0.98883,1e-05,1.67518]
[1776498663693,65.28,76975.97,0.0,0.98883,1e-05,1.67518]
[1776498663710,65.28,76975.59,0.0,0.98883,1e-05,1.67544]
[1776498664302,65.28,76975.59,0.0,0.98883,1e-05,1.67544]
[1776498664444,65.28,76975.59,0.0,0.98883,1e-05,1.67544]
[1776498669964,65.27,76973.11,0.0,0.98881,1e-05,1.67749]
[1776498671078,65.27,76973.11,0.0,0.98881,1e-05,1.67749]
[1776498671367,65.27,76973.11,0.0,0.98881,1e-05,1.67749]
[1776498671444,65.27,76973.11,0.0,0.98881,1e-05,1.67749]
[1776498677676,65.27,76972.51,0.0,0.98881,1e-05,1.6777]
[1776498677691,65.27,76972.51,0.0,0.98881,1e-05,1.6777]
[1776498679027,65.27,76968.41,0.0,0.98878,1e-05,1.68164]
[1776498680034,65.27,76966.06,0.0,0.98876,1e-05,1.68394]
[1776498682452,65.27,76965.69,0.0,0.98876,1e-05,1.68423]
[1776498682695,65.27,76965.69,0.0,0.98876,1e-05,1.68423]
[1776498685069,65.26,76962.01,0.0,0.98873,1e-05,1.68765]
[1776498686414,65.26,76962.01,0.0,0.98873,1e-05,1.68765]
[1776498686445,65.26,76962.01,0.0,0.98873,1e-05,1.68765]
[1776498686479,65.26,76959.25,0.0,0.98871,1e-05,1.69036]
[1776498692445,65.26,76958.44,0.0,0.98872,1e-05,1.68896]
[1776498692694,65.26,76958.44,0.0,0.98872,1e-05,1.68896]
[1776498693125,65.26,76955.88,0.0,0.9887,1e-05,1.69138]
[1776498696146,65.26,76961.61,0.0,0.98875,1e-05,1.68531]
[1776498697241,65.26,76961.61,0.0,0.98875,1e-05,1.68531]
[1776498697342,65.26,76965.43,0.0,0.98878,1e-05,1.68138]
[1776498698160,65.26,76960.39,0.0,0.98874,1e-05,1.6864]
[1776498699882,65.26,76960.39,0.0,0.98874,1e-05,1.6864]
[1776498700145,65.26,76960.22,0.0,0.98874,1e-05,1.68649]
[1776498700198,65.25,76960.22,0.0,0.98874,1e-05,1.68641]
[1776498704114,65.25,76960.29,0.0,0.98874,1e-05,1.6861]
[1776498704193,65.25,76960.29,0.0,0.98874,1e-05,1.6861]
[1776498704203,65.25,76964.97,0.0,0.98878,1e-05,1.68129]
[1776498707883,65.25,76961.23,0.0,0.98875,1e-05,1.68477]
[1776498707903,65.25,76961.23,0.0,0.98875,1e-05,1.68477]
[1776498707942,65.25,76961.23,0.0,0.98875,1e-05,1.68477]
[1776498708231,65.25,76961.5,0.0,0.98875,1e-05,1.6845]
[1776498712585,65.25,76964.48,0.0,0.98878,1e-05,1.68126]
[1776498712690,65.25,76964.48,0.0,0.98878,1e-05,1.68126]
[1776498713266,65.25,76959.08,0.0,0.98874,1e-05,1.68656]
[1776498714085,65.25,76959.08,0.0,0.98874,1e-05,1.68656]
[1776498714194,65.25,76959.08,0.0,0.98874,1e-05,1.68656]
[1776498714273,65.25,76959.42,0.0,0.98874,1e-05,1.68614]
[1776498715873,65.25,76959.42,0.0,0.98874,1e-05,1.68614]
[1776498715280,65.25,76954.41,0.0,0.9887,1e-05,1.69113]
[1776498716287,65.25,76945.58,0.0,0.98863,1e-05,1.70001]
[1776498717294,65.24,76944.78,0.0,0.98862,1e-05,1.70072]
[1776498718957,65.24,76942.27,0.0,0.98861,1e-05,1.70317]
[1776498719818,65.24,76942.27,0.0,0.98861,1e-05,1.70317]
[1776498719939,65.24,76941.74,0.0,0.9886,1e-05,1.7036]
[1776498720314,65.24,76940.62,0.0,0.98859,1e-05,1.70463]
[1776498722336,65.24,76934.91,0.0,0.98855,1e-05,1.71023]
[1776498723339,65.24,76930.61,0.0,0.98852,1e-05,1.71451]
[1776498726472,65.24,76928.42,0.0,0.9885,1e-05,1.71649]
[1776498726556,65.24,76932.17,0.0,0.98853,1e-05,1.71251]
[1776498728487,65.23,76924.37,0.0,0.98847,1e-05,1.72026]
[1776498731145,65.23,76925.29,0.0,0.98848,1e-05,1.71888]
[1776498731871,65.23,76925.29,0.0,0.98848,1e-05,1.71888]
[1776498731950,65.23,76925.14,0.0,0.98848,1e-05,1.71903]
[1776498732402,65.23,76926.03,0.0,0.98849,1e-05,1.71798]
[1776498734948,65.23,76927.28,0.0,0.9885,1e-05,1.71641]
[1776498739451,65.22,76931.13,0.0,0.98854,1e-05,1.71177]
[1776498741637,65.22,76932.16,0.0,0.98855,1e-05,1.71058]
[1776498741690,65.22,76932.16,0.0,0.98855,1e-05,1.71058]
[1776498741728,65.22,76932.16,0.0,0.98855,1e-05,1.71058]
[1776498741739,65.22,76933.8,0.0,0.98856,1e-05,1.70877]
[1776498741939,65.22,76933.8,0.0,0.98856,1e-05,1.70877]
[1776498745494,65.22,76938.84,0.0,0.9886,1e-05,1.70313]
[1776498746641,65.22,76938.84,0.0,0.9886,1e-05,1.70313]
[1776498746700,65.22,76938.84,0.0,0.9886,1e-05,1.70313]
[1776498746848,65.22,76938.84,0.0,0.9886,1e-05,1.70313]
[1776498746940,65.22,76939.59,0.0,0.98861,1e-05,1.70224]
[1776498751977,65.21,76941.05,0.0,0.98864,1e-05,1.69839]
[1776498752026,65.21,76941.05,0.0,0.98864,1e-05,1.69839]
[1776498752200,65.21,76941.05,0.0,0.98864,1e-05,1.69839]
[1776498752544,65.21,76940.57,0.0,0.98864,1e-05,1.69877]
[1776498757579,65.21,76938.45,0.0,0.98862,1e-05,1.70038]
[1776498758670,65.21,76938.45,0.0,0.98862,1e-05,1.70038]
[1776498758700,65.21,76938.45,0.0,0.98862,1e-05,1.70038]
[1776498758782,65.21,76938.45,0.0,0.98862,1e-05,1.70038]
[1776498758942,65.21,76938.45,0.0,0.98862,1e-05,1.70038]
[1776498758799,65.21,76938.5,0.0,0.98862,1e-05,1.70022]
[1776498764628,65.2,76936.93,0.0,0.98862,1e-05,1.70115]
[1776498769663,65.2,76937.14,0.0,0.98862,1e-05,1.70036]
[1776498771386,65.2,76937.29,0.0,0.98863,1e-05,1.7001]
[1776498771445,65.2,76937.29,0.0,0.98863,1e-05,1.7001]
[1776498771627,65.2,76937.29,0.0,0.98863,1e-05,1.7001]
[1776498771693,65.2,76937.29,0.0,0.98863,1e-05,1.7001]
[1776498771728,65.19,76937.42,0.0,0.98863,1e-05,1.69985]
[1776498776360,65.19,76939.57,0.0,0.98865,1e-05,1.69721]
[1776498776444,65.19,76939.57,0.0,0.98865,1e-05,1.69721]
[1776498776712,65.19,76939.12,0.0,0.98865,1e-05,1.69756]
[1776498778194,65.19,76938.85,0.0,0.98864,1e-05,1.69773]
[1776498778441,65.19,76938.85,0.0,0.98864,1e-05,1.69773]
[1776498785775,65.18,76938.87,0.0,0.98865,1e-05,1.69687]
[1776498786291,65.18,76938.87,0.0,0.98865,1e-05,1.69687]
[1776498786442,65.18,76938.87,0.0,0.98865,1e-05,1.69687]
[1776498786703,65.18,76938.87,0.0,0.98865,1e-05,1.69687]
[1776498786799,65.18,76938.87,0.0,0.98865,1e-05,1.69677]
[1776498790039,65.18,76938.87,0.0,0.98865,1e-05,1.69646]
[1776498790202,65.18,76938.87,0.0,0.98865,1e-05,1.69646]
[1776498790810,65.18,76939.48,0.0,0.98866,1e-05,1.69574]
[1776498792485,65.18,76941.62,0.0,0.98868,1e-05,1.69347]
[1776498792693,65.18,76941.62,0.0,0.98868,1e-05,1.69347]
[1776498797859,65.17,76942.62,0.0,0.98869,1e-05,1.6919]
[1776498801438,65.17,76942.55,0.0,0.98869,1e-05,1.69188]
[1776498801570,65.17,76942.55,0.0,0.98869,1e-05,1.69188]
[1776498801701,65.17,76942.55,0.0,0.98869,1e-05,1.69188]
[1776498801888,65.17,76943.12,0.0,0.9887,1e-05,1.69103]
[1776498806922,65.17,76950.6,0.0,0.98876,1e-05,1.68301]
[1776498807930,65.17,76957.36,0.0,0.98881,1e-05,1.6761]
[1776498809307,65.17,76958.26,0.0,0.98882,1e-05,1.67512]
[1776498809407,65.17,76958.26,0.0,0.98882,1e-05,1.67512]
[1776498809448,65.17,76958.26,0.0,0.98882,1e-05,1.67512]
[1776498809943,65.17,76958.3,0.0,0.98882,1e-05,1.67502]
[1776498814981,65.16,76960.85,0.0,0.98886,1e-05,1.67035]
[1776498815373,65.16,76960.85,0.0,0.98886,1e-05,1.67035]
[1776498815445,65.16,76960.85,0.0,0.98886,1e-05,1.67035]
[1776498815471,65.16,76960.85,0.0,0.98886,1e-05,1.67035]
[1776498815694,65.16,76960.85,0.0,0.98886,1e-05,1.67035]
[1776498815988,65.16,76960.6,0.0,0.98885,1e-05,1.67055]
[1776498819009,65.16,76966.47,0.0,0.9889,1e-05,1.66451]
[1776498820914,65.16,76966.47,0.0,0.9889,1e-05,1.66451]
[1776498820939,65.16,76966.47,0.0,0.9889,1e-05,1.66451]
[1776498820939,65.16,76971.47,0.0,0.98894,1e-05,1.65946]
[1776498821184,65.16,76971.47,0.0,0.98894,1e-05,1.65946]
[1776498821200,65.16,76971.47,0.0,0.98894,1e-05,1.65946]
[1776498827330,65.16,76975.2,0.0,0.98897,1e-05,1.65556]
[1776498827443,65.16,76975.2,0.0,0.98897,1e-05,1.65556]
[1776498827469,65.16,76975.2,0.0,0.98897,1e-05,1.65556]
[1776498827693,65.16,76975.2,0.0,0.98897,1e-05,1.65556]
[1776498827792,65.16,76975.35,0.0,0.98897,1e-05,1.65539]
[1776498834128,65.16,76977.06,0.0,0.98899,1e-05,1.6535]
[1776498835136,65.16,76983.89,0.0,0.98904,1e-05,1.64667]
[1776498836547,65.16,76983.89,0.0,0.98904,1e-05,1.64667]
[1776498836709,65.16,76983.89,0.0,0.98904,1e-05,1.64667]
[1776498836983,65.16,76983.89,0.0,0.98904,1e-05,1.64667]
[1776498837025,65.16,76986.14,0.0,0.98906,1e-05,1.64441]
[1776498837194,65.16,76986.14,0.0,0.98906,1e-05,1.64441]
[1776498842692,65.16,76987.32,0.0,0.98907,1e-05,1.64319]
[1776498842888,65.16,76987.32,0.0,0.98907,1e-05,1.64319]
[1776498842946,65.16,76987.32,0.0,0.98907,1e-05,1.64319]
[1776498842989,65.16,76984.55,0.0,0.98905,1e-05,1.64591]
[1776498848226,65.16,76984.57,0.0,0.98905,1e-05,1.64578]
[1776498851779,65.16,76986.69,0.0,0.98906,1e-05,1.64363]
[1776498852031,65.16,76986.69,0.0,0.98906,1e-05,1.64363]
[1776498851881,65.16,76987.69,0.0,0.98907,1e-05,1.64262]
[1776498853457,65.16,76987.43,0.0,0.98907,1e-05,1.64286]
[1776498858297,65.16,76983.0,0.0,0.98904,1e-05,1.64714]
[1776498859404,65.16,76983.0,0.0,0.98904,1e-05,1.64714]
[1776498859442,65.16,76983.0,0.0,0.98904,1e-05,1.64714]
[1776498859565,65.16,76983.0,0.0,0.98904,1e-05,1.64714]
[1776498859703,65.16,76983.0,0.0,0.98904,1e-05,1.64714]
[1776498859768,65.16,76978.34,0.0,0.989,1e-05,1.65175]
[1776498862326,65.16,76975.25,0.0,0.98898,1e-05,1.65471]
[1776498864679,65.15,76975.02,0.0,0.98898,1e-05,1.6549]
[1776498864699,65.15,76975.02,0.0,0.98898,1e-05,1.6549]
[1776498864772,65.15,76973.96,0.0,0.98897,1e-05,1.65592]
[1776498867220,65.15,76973.88,0.0,0.98897,1e-05,1.65591]
[1776498867445,65.15,76973.88,0.0,0.98897,1e-05,1.65591]
[1776498869199,65.15,76973.46,0.0,0.98897,1e-05,1.65624]
[1776498869375,65.15,76973.56,0.0,0.98897,1e-05,1.6561]
[1776498872401,65.15,76974.34,0.0,0.98899,1e-05,1.65348]
[1776498872442,65.15,76974.34,0.0,0.98899,1e-05,1.65348]
[1776498872567,65.15,76974.34,0.0,0.98899,1e-05,1.65348]
[1776498872700,65.15,76974.34,0.0,0.98899,1e-05,1.65348]
[1776498872799,65.15,76974.75,0.0,0.98899,1e-05,1.65304]
[1776498878793,65.15,76976.3,0.0,0.989,1e-05,1.65132]
[1776498878946,65.15,76976.3,0.0,0.989,1e-05,1.65132]
[1776498879974,65.15,76976.14,0.0,0.989,1e-05,1.65145]
[1776498879983,65.15,76976.32,0.0,0.989,1e-05,1.65124]
[1776498880197,65.15,76976.32,0.0,0.989,1e-05,1.65124]
[1776498887502,65.15,76976.71,0.0,0.98901,1e-05,1.6506]
[1776498889353,65.15,76976.71,0.0,0.98901,1e-05,1.6506]
[1776498889448,65.15,76976.71,0.0,0.98901,1e-05,1.6506]
[1776498894550,65.15,76976.79,0.0,0.98901,1e-05,1.65034]
[1776498900593,65.15,76976.73,0.0,0.98901,1e-05,1.65025]
[1776498902250,65.15,76976.73,0.0,0.98901,1e-05,1.65025]
[1776498902419,65.15,76976.73,0.0,0.98901,1e-05,1.65025]
[1776498902445,65.15,76976.73,0.0,0.98901,1e-05,1.65025]
[1776498902607,65.15,76975.58,0.0,0.989,1e-05,1.65135]
[1776498907642,65.14,76974.6,0.0,0.989,1e-05,1.65219]
[1776498913685,65.14,76974.15,0.0,0.98899,1e-05,1.65248]
[1776498916450,65.14,76974.15,0.0,0.98899,1e-05,1.65243]
[1776498916590,65.14,76974.15,0.0,0.98899,1e-05,1.65243]
[1776498916696,65.14,76974.15,0.0,0.98899,1e-05,1.65243]
[1776498916793,65.14,76974.15,0.0,0.98899,1e-05,1.6524]
[1776498922750,65.14,76972.97,0.0,0.98899,1e-05,1.65342]
[1776498928792,65.14,76972.89,0.0,0.98899,1e-05,1.65334]
[1776498932684,65.14,76972.36,0.0,0.98899,1e-05,1.65203]
[1776498932896,65.14,76972.36,0.0,0.98899,1e-05,1.65203]
[1776498932940,65.14,76972.36,0.0,0.98899,1e-05,1.65203]
[1776498933040,65.14,76972.29,0.0,0.98899,1e-05,1.65207]
[1776498940875,65.14,76972.64,0.0,0.989,1e-05,1.65155]
[1776498942190,65.14,76972.72,0.0,0.989,1e-05,1.65145]
[1776498942400,65.14,76972.72,0.0,0.989,1e-05,1.65145]
[1776498942439,65.14,76972.72,0.0,0.989,1e-05,1.65145]
[1776498942889,65.14,76972.43,0.0,0.989,1e-05,1.65172]
[1776498942889,65.14,76972.43,0.0,0.989,1e-05,1.65172]
[1776498947925,65.14,76972.59,0.0,0.989,1e-05,1.65147]
[1776498950329,65.14,76971.5,0.0,0.98899,1e-05,1.65253]
[1776498950443,65.14,76971.5,0.0,0.98899,1e-05,1.65253]
[1776498950537,65.14,76971.5,0.0,0.98899,1e-05,1.65253]
[1776498950695,65.14,76971.5,0.0,0.98899,1e-05,1.65253]
[1776498950946,65.14,76971.54,0.0,0.98899,1e-05,1.65247]
[1776498954521,65.14,76971.23,0.0,0.98899,1e-05,1.65273]
[1776498954691,65.14,76971.23,0.0,0.98899,1e-05,1.65273]
[1776498954739,65.14,76971.23,0.0,0.98899,1e-05,1.65273]
[1776498954945,65.14,76971.23,0.0,0.98899,1e-05,1.65273]
[1776498954974,65.14,76971.03,0.0,0.98899,1e-05,1.65291]
[1776498960011,65.14,76967.35,0.0,0.98896,1e-05,1.65648]
[1776498960175,65.14,76967.35,0.0,0.98896,1e-05,1.65648]
[1776498960201,65.14,76967.35,0.0,0.98896,1e-05,1.65648]
[1776498960265,65.14,76967.35,0.0,0.98896,1e-05,1.65648]
[1776498960440,65.14,76967.35,0.0,0.98896,1e-05,1.65648]
[1776498961016,65.13,76966.22,0.0,0.98895,1e-05,1.65759]
[1776498966051,65.13,76965.44,0.0,0.98895,1e-05,1.65823]
[1776498967061,65.13,76965.44,0.0,0.98895,1e-05,1.65823]
[1776498967071,65.13,76965.4,0.0,0.98895,1e-05,1.65824]
[1776498967193,65.13,76965.4,0.0,0.98895,1e-05,1.65824]
[1776498967408,65.13,76965.4,0.0,0.98895,1e-05,1.65824]
[1776498967443,65.13,76965.4,0.0,0.98895,1e-05,1.65824]
[1776498968065,65.13,76964.01,0.0,0.98893,1e-05,1.6596]
[1776498974107,65.13,76963.63,0.0,0.98893,1e-05,1.6598]
[1776498979142,65.13,76962.04,0.0,0.98892,1e-05,1.6612]
[1776498980388,65.13,76959.87,0.0,0.98891,1e-05,1.66334]
[1776498980436,65.13,76959.87,0.0,0.98891,1e-05,1.66334]
[1776498980723,65.13,76959.87,0.0,0.98891,1e-05,1.66334]
[1776498980941,65.13,76959.87,0.0,0.98891,1e-05,1.66334]
[1776498981156,65.13,76959.44,0.0,0.9889,1e-05,1.66373]
[1776498986191,65.13,76959.01,0.0,0.9889,1e-05,1.66397]
[1776498989574,65.13,76958.94,0.0,0.9889,1e-05,1.66396]
[1776498989698,65.13,76958.94,0.0,0.9889,1e-05,1.66396]
[1776498989767,65.13,76958.94,0.0,0.9889,1e-05,1.66396]
[1776498989937,65.13,76958.94,0.0,0.9889,1e-05,1.66396]
[1776498989944,65.13,76958.65,0.0,0.9889,1e-05,1.66421]
[1776498997688,65.13,76957.37,0.0,0.9889,1e-05,1.66365]
[1776498997836,65.13,76957.37,0.0,0.9889,1e-05,1.66365]
[1776498997939,65.13,76957.37,0.0,0.9889,1e-05,1.66365]
[1776498997994,65.13,76957.4,0.0,0.9889,1e-05,1.66339]
[1776498998275,65.12,76963.21,0.0,0.98895,1e-05,1.65753]
[1776498999281,65.12,76966.01,0.0,0.98897,1e-05,1.6547]
[1776499004317,65.12,76964.82,0.0,0.98896,1e-05,1.65577]
[1776499008345,65.12,76962.44,0.0,0.98894,1e-05,1.65805]
[1776499011027,65.12,76962.44,0.0,0.98894,1e-05,1.65805]
[1776499011196,65.12,76962.44,0.0,0.98894,1e-05,1.65805]
[1776499011074,65.12,76962.3,0.0,0.98894,1e-05,1.65813]
[1776499011358,65.12,76962.3,0.0,0.98894,1e-05,1.65813]
[1776499011437,65.12,76962.3,0.0,0.98894,1e-05,1.65813]
[1776499011454,65.12,76962.3,0.0,0.98894,1e-05,1.6581]
[1776499018831,65.12,76961.99,0.0,0.98894,1e-05,1.65832]
[1776499018939,65.12,76961.99,0.0,0.98894,1e-05,1.65832]
[1776499018972,65.12,76962.09,0.0,0.98894,1e-05,1.6581]
[1776499019356,65.12,76962.09,0.0,0.98894,1e-05,1.6581]
[1776499019443,65.12,76962.09,0.0,0.98894,1e-05,1.6581]
[1776499026471,65.12,76962.03,0.0,0.98894,1e-05,1.65792]
[1776499035813,65.12,76962.24,0.0,0.98895,1e-05,1.65765]
[1776499035936,65.12,76962.24,0.0,0.98895,1e-05,1.65765]
[1776499036036,65.12,76962.24,0.0,0.98895,1e-05,1.65745]
[1776499036289,65.12,76962.24,0.0,0.98895,1e-05,1.65745]
[1776499036438,65.12,76962.24,0.0,0.98895,1e-05,1.65745]
[1776499039891,65.12,76962.24,0.0,0.98895,1e-05,1.65736]
[1776499039936,65.12,76962.24,0.0,0.98895,1e-05,1.65736]
[1776499039981,65.12,76964.26,0.0,0.98897,1e-05,1.65531]
[1776499040363,65.12,76964.26,0.0,0.98897,1e-05,1.65531]
[1776499040443,65.12,76964.26,0.0,0.98897,1e-05,1.65531]
[1776499040568,65.12,76969.5,0.0,0.98901,1e-05,1.65006]
[1776499041576,65.12,76973.49,0.0,0.98904,1e-05,1.64607]
[1776499048383,65.12,76973.31,0.0,0.98904,1e-05,1.64623]
[1776499049050,65.12,76973.31,0.0,0.98904,1e-05,1.64623]
[1776499049072,65.12,76973.31,0.0,0.98904,1e-05,1.64623]
[1776499049147,65.12,76976.16,0.0,0.98906,1e-05,1.64335]
[1776499049632,65.12,76980.27,0.0,0.98909,1e-05,1.63927]
[1776499050862,65.12,76980.27,0.0,0.98909,1e-05,1.63927]
[1776499050942,65.12,76980.27,0.0,0.98909,1e-05,1.63927]
[1776499050964,65.12,76983.22,0.0,0.98911,1e-05,1.63635]
[1776499054668,65.12,76990.44,0.0,0.98918,1e-05,1.62751]
[1776499055675,65.12,77000.51,0.0,0.98926,1e-05,1.61763]
[1776499056682,65.12,77003.46,0.0,0.98928,1e-05,1.61478]
[1776499057403,65.12,77003.46,0.0,0.98928,1e-05,1.61478]
[1776499057441,65.12,77003.46,0.0,0.98928,1e-05,1.61478]
[1776499063731,65.12,77008.45,0.0,0.98931,1e-05,1.61023]
[1776499068359,65.12,77009.38,0.0,0.98932,1e-05,1.60952]
[1776499068439,65.12,77009.38,0.0,0.98932,1e-05,1.60952]
[1776499071787,65.12,77013.68,0.0,0.98935,1e-05,1.60553]
[1776499072551,65.12,77013.68,0.0,0.98935,1e-05,1.60553]
[1776499072695,65.12,77013.68,0.0,0.98935,1e-05,1.60553]
[1776499076146,65.12,77016.43,0.0,0.98937,1e-05,1.60303]
[1776499076194,65.12,77016.43,0.0,0.98937,1e-05,1.60303]
[1776499081227,65.12,77016.74,0.0,0.98937,1e-05,1.60297]
[1776499081437,65.13,77016.41,0.0,0.98937,1e-05,1.60342]
[1776499088906,65.13,77016.78,0.0,0.98937,1e-05,1.60352]
[1776499093445,65.13,77016.86,0.0,0.98937,1e-05,1.60361]
[1776499093691,65.13,77016.86,0.0,0.98937,1e-05,1.60361]
[1776499098977,65.13,77016.65,0.0,0.98936,1e-05,1.6042]
[1776499100394,65.13,77016.73,0.0,0.98936,1e-05,1.60418]
[1776499107033,65.14,77016.53,0.0,0.98936,1e-05,1.60475]
[1776499109047,65.14,77014.39,0.0,0.98934,1e-05,1.60693]
[1776499114083,65.14,77014.25,0.0,0.98935,1e-05,1.60559]
[1776499121132,65.14,77014.13,0.0,0.98935,1e-05,1.60605]
[1776499126166,65.14,77013.97,0.0,0.98934,1e-05,1.60645]
[1776499131202,65.15,77013.46,0.0,0.98934,1e-05,1.60719]
[1776499138251,65.15,77013.67,0.0,0.98934,1e-05,1.60733]
[1776499140747,65.15,77013.6,0.0,0.98933,1e-05,1.60744]
[1776499143208,65.15,77013.6,0.0,0.98933,1e-05,1.60754]
[1776499143292,65.15,77013.6,0.0,0.98933,1e-05,1.60763]
[1776499145300,65.15,77016.14,0.0,0.98935,1e-05,1.6053]
[1776499149328,65.15,77014.37,0.0,0.98934,1e-05,1.60723]
[1776499155370,65.16,77014.45,0.0,0.98933,1e-05,1.60746]
[1776499160405,65.16,77015.33,0.0,0.98934,1e-05,1.60686]
[1776499165441,65.16,77016.62,0.0,0.98935,1e-05,1.60588]
[1776499170476,65.16,77016.66,0.0,0.98935,1e-05,1.60612]
[1776499176518,65.18,77016.37,0.0,0.98933,1e-05,1.60737]
[1776499181553,65.2,77016.15,0.0,0.98931,1e-05,1.60979]
[1776499186588,65.22,77019.38,0.0,0.98932,1e-05,1.60883]
[1776499187594,65.22,77023.16,0.0,0.98935,1e-05,1.60558]
[1776499196665,65.25,77022.46,0.0,0.98931,1e-05,1.6102]
[1776499201276,65.26,77022.32,0.0,0.98931,1e-05,1.61076]
[1776499200081,65.26,77022.32,0.0,0.98931,1e-05,1.61076]
[1776499212267,65.26,77022.32,0.0,0.98931,1e-05,1.61076]
[1776499212293,65.26,77020.87,0.0,0.98929,1e-05,1.61303]
[1776499213131,65.26,77020.87,0.0,0.98929,1e-05,1.61303]
[1776499213150,65.26,77020.73,0.0,0.98929,1e-05,1.61316]
[1776499218250,65.26,77020.73,0.0,0.98929,1e-05,1.61316]
[1776499218269,65.26,77020.84,0.0,0.98929,1e-05,1.61306]
[1776499223201,65.26,77022.16,0.0,0.9893,1e-05,1.61177]
[1776499223294,65.26,77027.1,0.0,0.98934,1e-05,1.60695]
[1776499223891,65.26,77030.48,0.0,0.98936,1e-05,1.60367]
[1776499228926,65.26,77031.3,0.0,0.98937,1e-05,1.60287]
[1776499233961,65.26,77031.44,0.0,0.98938,1e-05,1.60101]
[1776499241010,65.26,77031.77,0.0,0.98938,1e-05,1.60069]
[1776499242017,65.26,77036.0,0.0,0.98942,1e-05,1.59659]
[1776499243024,65.26,77040.43,0.0,0.98945,1e-05,1.5923]
[1776499248059,65.26,77039.61,0.0,0.98944,1e-05,1.5931]
[1776499253094,65.26,77037.16,0.0,0.98943,1e-05,1.59547]
[1776499258129,65.26,77037.28,0.0,0.98943,1e-05,1.5955]
[1776499263165,65.26,77037.29,0.0,0.98942,1e-05,1.59562]
[1776499268200,65.27,77038.54,0.0,0.98943,1e-05,1.59453]
[1776499269207,65.27,77043.13,0.0,0.98947,1e-05,1.59012]
[1776499271221,65.27,77048.26,0.0,0.9895,1e-05,1.58525]
[1776499273236,65.27,77052.18,0.0,0.98953,1e-05,1.58157]
[1776499274242,65.27,77056.55,0.0,0.98957,1e-05,1.57742]
[1776499276256,65.27,77061.97,0.0,0.9896,1e-05,1.57235]
[1776499278269,65.27,77066.33,0.0,0.98964,1e-05,1.56833]
[1776499279277,65.27,77069.35,0.0,0.98966,1e-05,1.56553]
[1776499281210,65.27,77069.28,0.0,0.98966,1e-05,1.56567]
[1776499281291,65.27,77069.53,0.0,0.98966,1e-05,1.56552]
[1776499286326,65.27,77069.52,0.0,0.98965,1e-05,1.56595]
[1776499291361,65.28,77066.74,0.0,0.98964,1e-05,1.56733]
[1776499297403,65.28,77066.43,0.0,0.98964,1e-05,1.56814]
[1776499299417,65.28,77059.01,0.0,0.98958,1e-05,1.5754]
[1776499300424,65.28,77050.78,0.0,0.98952,1e-05,1.58339]
[1776499301219,65.28,77050.78,0.0,0.98952,1e-05,1.58339]
[1776499301430,65.28,77043.86,0.0,0.98946,1e-05,1.59013]
[1776499303445,65.29,77043.51,0.0,0.98946,1e-05,1.59058]
[1776499311501,65.29,77043.19,0.0,0.98946,1e-05,1.59128]
[1776499315529,65.29,77039.62,0.0,0.98943,1e-05,1.59492]
[1776499320564,65.29,77038.22,0.0,0.98942,1e-05,1.59653]
[1776499326100,65.29,77035.83,0.0,0.9894,1e-05,1.599]
[1776499326168,65.29,77035.34,0.0,0.98939,1e-05,1.59951]
[1776499326606,65.29,77026.21,0.0,0.98932,1e-05,1.60842]
[1776499327612,65.29,77016.94,0.0,0.98925,1e-05,1.61749]
[1776499328619,65.29,77016.38,0.0,0.98925,1e-05,1.61804]
[1776499329930,65.29,77016.38,0.0,0.98925,1e-05,1.61804]
[1776499330264,65.29,77009.86,0.0,0.9892,1e-05,1.62443]
[1776499330634,65.29,77003.21,0.0,0.98915,1e-05,1.63097]
[1776499331952,65.29,77003.21,0.0,0.98915,1e-05,1.63097]
[1776499337686,65.29,77003.18,0.0,0.98915,1e-05,1.6309]
[1776499339700,65.29,77009.51,0.0,0.9892,1e-05,1.62466]
[1776499341714,65.29,77009.3,0.0,0.98919,1e-05,1.62489]
[1776499348763,65.29,77010.59,0.0,0.9892,1e-05,1.62365]
[1776499349770,65.29,77014.36,0.0,0.98923,1e-05,1.61997]
[1776499352791,65.29,77019.54,0.0,0.98928,1e-05,1.61323]
[1776499353798,65.29,77029.83,0.0,0.98936,1e-05,1.60324]
[1776499354805,65.29,77029.08,0.0,0.98935,1e-05,1.60402]
[1776499359840,65.3,77028.9,0.0,0.98935,1e-05,1.60443]
[1776499364875,65.3,77028.97,0.0,0.98935,1e-05,1.60458]
[1776499372932,65.3,77028.94,0.0,0.98935,1e-05,1.60495]
[1776499383007,65.3,77031.08,0.0,0.98936,1e-05,1.6033]
[1776499383953,65.3,77031.08,0.0,0.98936,1e-05,1.6033]
[1776499384190,65.3,77031.08,0.0,0.98936,1e-05,1.6033]
[1776499384202,65.3,77031.08,0.0,0.98936,1e-05,1.60334]
[1776499393077,65.31,77031.19,0.0,0.98936,1e-05,1.60361]
[1776499398111,65.31,77030.71,0.0,0.98935,1e-05,1.60427]
[1776499404154,65.31,77030.89,0.0,0.98935,1e-05,1.60433]
[1776499410196,65.31,77032.43,0.0,0.98936,1e-05,1.60307]
[1776499416238,65.31,77032.88,0.0,0.98937,1e-05,1.60116]
[1776499418252,65.32,77038.41,0.0,0.98942,1e-05,1.59589]
[1776499419258,65.32,77043.04,0.0,0.98945,1e-05,1.59146]
[1776499424294,65.32,77043.28,0.0,0.98945,1e-05,1.59153]
[1776499429329,65.32,77044.62,0.0,0.98946,1e-05,1.59052]
[1776499434364,65.32,77045.33,0.0,0.98946,1e-05,1.59011]
[1776499439399,65.32,77045.24,0.0,0.98946,1e-05,1.59047]
[1776499444433,65.33,77045.27,0.0,0.98946,1e-05,1.5907]
[1776499449469,65.33,77043.98,0.0,0.98944,1e-05,1.59219]
[1776499454504,65.33,77046.06,0.0,0.98946,1e-05,1.59042]
[1776499458532,65.33,77049.63,0.0,0.98948,1e-05,1.58718]
[1776499464575,65.33,77051.31,0.0,0.98949,1e-05,1.58589]
[1776499465582,65.34,77046.37,0.0,0.98946,1e-05,1.59071]
[1776499466589,65.34,77044.06,0.0,0.98944,1e-05,1.59299]
[1776499470616,65.34,77037.97,0.0,0.98939,1e-05,1.59906]
[1776499472630,65.34,77035.07,0.0,0.98938,1e-05,1.60023]
[1776499477667,65.34,77034.89,0.0,0.98938,1e-05,1.60057]
[1776499479681,65.34,77032.66,0.0,0.98936,1e-05,1.6028]
[1776499486730,65.34,77031.35,0.0,0.98935,1e-05,1.60428]
[1776499491765,65.34,77030.55,0.0,0.98934,1e-05,1.60524]
[1776499496800,65.34,77032.21,0.0,0.98935,1e-05,1.60379]
[1776499501836,65.35,77032.34,0.0,0.98935,1e-05,1.60383]
[1776499506873,65.35,77032.27,0.0,0.98935,1e-05,1.60407]
[1776499513923,65.35,77035.18,0.0,0.98937,1e-05,1.60149]
[1776499517951,65.35,77038.4,0.0,0.98939,1e-05,1.59853]
[1776499520972,65.35,77040.61,0.0,0.98941,1e-05,1.59653]
[1776499526007,65.35,77043.57,0.0,0.98943,1e-05,1.5939]
[1776499530035,65.35,77045.82,0.0,0.98945,1e-05,1.59193]
[1776499535070,65.36,77045.57,0.0,0.98945,1e-05,1.59072]
[1776499540105,65.36,77045.51,0.0,0.98945,1e-05,1.59106]
[1776499545140,65.36,77047.56,0.0,0.98946,1e-05,1.58936]
[1776499550175,65.36,77048.28,0.0,0.98947,1e-05,1.58896]
[1776499555210,65.37,77048.18,0.0,0.98946,1e-05,1.58936]
[1776499561252,65.37,77047.7,0.0,0.98946,1e-05,1.59019]
[1776499567294,65.37,77045.25,0.0,0.98944,1e-05,1.59292]
[1776499572382,65.37,77044.6,0.0,0.98943,1e-05,1.59371]
[1776499577364,65.38,77040.73,0.0,0.9894,1e-05,1.59784]
[1776499578371,65.38,77036.93,0.0,0.98937,1e-05,1.60158]
[1776499583405,65.38,77035.15,0.0,0.98935,1e-05,1.60351]
[1776499590454,65.38,77037.47,0.0,0.98937,1e-05,1.60156]
[1776499595490,65.38,77037.68,0.0,0.98938,1e-05,1.59987]
[1776499601532,65.38,77037.54,0.0,0.98938,1e-05,1.60031]
[1776499611602,65.39,77037.18,0.0,0.98937,1e-05,1.60119]
[1776499618650,65.39,77037.73,0.0,0.98937,1e-05,1.60102]
[1776499625700,65.39,77037.95,0.0,0.98937,1e-05,1.60117]
[1776499630735,65.4,77039.14,0.0,0.98938,1e-05,1.60027]
[1776499635770,65.4,77038.39,0.0,0.98937,1e-05,1.60125]
[1776499640805,65.4,77037.53,0.0,0.98936,1e-05,1.60233]
[1776499641812,65.4,77033.41,0.0,0.98933,1e-05,1.60638]
[1776499642819,65.4,77030.21,0.0,0.9893,1e-05,1.60954]
[1776499643826,65.4,77026.18,0.0,0.98927,1e-05,1.6135]
[1776499643946,65.4,77026.18,0.0,0.98927,1e-05,1.6135]
[1776499644832,65.4,77023.64,0.0,0.98925,1e-05,1.61602]
[1776499645840,65.4,77019.72,0.0,0.98922,1e-05,1.61988]
[1776499646847,65.4,77015.03,0.0,0.98919,1e-05,1.62449]
[1776499650874,65.4,77013.86,0.0,0.98918,1e-05,1.62569]
[1776499653896,65.4,77010.78,0.0,0.98917,1e-05,1.62698]
[1776499656919,65.4,77008.54,0.0,0.98915,1e-05,1.62918]
[1776499661954,65.4,77008.23,0.0,0.98915,1e-05,1.62947]
[1776499666990,65.4,77005.39,0.0,0.98912,1e-05,1.63225]
[1776499672028,65.4,77004.4,0.0,0.98912,1e-05,1.63317]
[1776499677063,65.4,77003.89,0.0,0.98911,1e-05,1.63363]
[1776499686125,65.4,77003.09,0.0,0.98911,1e-05,1.63431]
[1776499692168,65.4,77003.12,0.0,0.98911,1e-05,1.63421]
[1776499697202,65.4,77003.07,0.0,0.98911,1e-05,1.63419]
[1776499702659,65.4,77001.04,0.0,0.98909,1e-05,1.63615]
[1776499710301,65.4,77001.04,0.0,0.9891,1e-05,1.63596]
[1776499720372,65.4,77001.02,0.0,0.98911,1e-05,1.63405]
[1776499726414,65.4,76998.82,0.0,0.98909,1e-05,1.63611]
[1776499732459,65.39,77003.06,0.0,0.98913,1e-05,1.6318]
[1776499733466,65.39,77005.94,0.0,0.98915,1e-05,1.62896]
[1776499737357,65.39,77005.51,0.0,0.98914,1e-05,1.62936]
[1776499737493,65.39,77007.18,0.0,0.98916,1e-05,1.6277]
[1776499741050,65.39,77010.25,0.0,0.98918,1e-05,1.62469]
[1776499741089,65.39,77010.25,0.0,0.98918,1e-05,1.62469]
[1776499746559,65.39,77017.67,0.0,0.98924,1e-05,1.61743]
[1776499748573,65.39,77021.3,0.0,0.98927,1e-05,1.61391]
[1776499754615,65.4,77023.42,0.0,0.98928,1e-05,1.61198]
[1776499766699,65.4,77023.68,0.0,0.98928,1e-05,1.61204]
[1776499772746,65.4,77023.68,0.0,0.98929,1e-05,1.61048]
[1776499782816,65.4,77023.61,0.0,0.98929,1e-05,1.61087]
[1776499787852,65.4,77020.72,0.0,0.98926,1e-05,1.61385]
[1776499792891,65.4,77018.41,0.0,0.98924,1e-05,1.61623]
[1776499797923,65.4,77019.45,0.0,0.98925,1e-05,1.61531]
[1776499802958,65.41,77019.52,0.0,0.98925,1e-05,1.61534]
[1776499809000,65.41,77018.94,0.0,0.98925,1e-05,1.616]
[1776499814036,65.41,77018.8,0.0,0.98925,1e-05,1.61621]
[1776499820078,65.41,77017.19,0.0,0.98923,1e-05,1.61788]
[1776499828134,65.41,77017.07,0.0,0.98923,1e-05,1.61813]
[1776499833305,65.41,77017.14,0.0,0.98924,1e-05,1.61636]
[1776499837198,65.41,77013.36,0.0,0.98921,1e-05,1.62015]
[1776499839211,65.41,77009.51,0.0,0.98918,1e-05,1.62393]
[1776499841225,65.41,77006.69,0.0,0.98916,1e-05,1.6267]
[1776499846261,65.41,77005.93,0.0,0.98916,1e-05,1.62742]
[1776499851296,65.41,77003.65,0.0,0.98914,1e-05,1.62964]
[1776499856348,65.41,77004.1,0.0,0.98914,1e-05,1.62913]
[1776499869440,65.41,77005.38,0.0,0.98915,1e-05,1.62778]
[1776499875482,65.41,77005.38,0.0,0.98915,1e-05,1.62774]
[1776499881524,65.41,77003.73,0.0,0.98914,1e-05,1.62933]
[1776499891593,65.41,77003.44,0.0,0.98915,1e-05,1.6278]
[1776499903678,65.41,77003.48,0.0,0.98915,1e-05,1.62774]
[1776499913749,65.41,77003.48,0.0,0.98915,1e-05,1.62773]
[1776499914683,65.41,77003.48,0.0,0.98915,1e-05,1.62773]
[1776499914756,65.41,76995.4,0.0,0.98909,1e-05,1.63569]
[1776499915763,65.41,76985.86,0.0,0.98901,1e-05,1.64511]
[1776499916770,65.41,76983.04,0.0,0.98899,1e-05,1.64788]
[1776499918431,65.41,76983.0,0.0,0.98899,1e-05,1.64788]
[1776499918783,65.41,76982.67,0.0,0.98899,1e-05,1.64817]
[1776499920444,65.41,76982.85,0.0,0.98899,1e-05,1.64795]
[1776499921806,65.4,76987.37,0.0,0.98903,1e-05,1.64338]
[1776499922812,65.4,76995.4,0.0,0.98909,1e-05,1.63541]
[1776499924826,65.4,76998.36,0.0,0.98911,1e-05,1.63245]
[1776499931874,65.4,76998.77,0.0,0.98912,1e-05,1.63196]
[1776499936910,65.4,76999.5,0.0,0.98912,1e-05,1.63118]
[1776499941945,65.4,77000.0,0.0,0.98913,1e-05,1.63062]
[1776499944455,65.4,77000.16,0.0,0.98913,1e-05,1.63044]
[1776499944528,65.4,77000.16,0.0,0.98913,1e-05,1.63043]
[1776499945973,65.4,77003.31,0.0,0.98915,1e-05,1.62732]
[1776499946457,65.4,77003.31,0.0,0.98915,1e-05,1.62732]
[1776499948228,65.4,77004.07,0.0,0.98916,1e-05,1.62657]
[1776499948002,65.4,76990.25,0.0,0.98905,1e-05,1.64019]
[1776499949008,65.4,76978.75,0.0,0.98897,1e-05,1.65132]
[1776499950015,65.4,76978.21,0.0,0.98896,1e-05,1.65181]
[1776499951887,65.4,76978.33,0.0,0.98897,1e-05,1.64988]
[1776499952029,65.4,76978.3,0.0,0.98897,1e-05,1.64986]
[1776499953953,65.4,76978.3,0.0,0.98897,1e-05,1.64986]
[1776499956064,65.4,76973.93,0.0,0.98894,1e-05,1.65403]
[1776499957070,65.4,76964.29,0.0,0.98887,1e-05,1.66361]
[1776499958077,65.4,76961.16,0.0,0.98884,1e-05,1.66668]
[1776499963644,65.39,76961.89,0.0,0.98885,1e-05,1.66565]
[1776499967139,65.39,76965.72,0.0,0.98888,1e-05,1.66147]
[1776499970161,65.39,76962.81,0.0,0.98886,1e-05,1.66419]
[1776499974189,65.39,76958.96,0.0,0.98883,1e-05,1.66778]
[1776499979226,65.39,76957.81,0.0,0.98883,1e-05,1.66856]
[1776499985953,65.38,76957.37,0.0,0.98883,1e-05,1.6687]
[1776499986024,65.38,76950.82,0.0,0.98878,1e-05,1.67506]
[1776499986275,65.38,76947.23,0.0,0.98875,1e-05,1.67868]
[1776499988288,65.38,76947.06,0.0,0.98875,1e-05,1.67867]
[1776499992317,65.38,76942.68,0.0,0.98872,1e-05,1.68272]
[1776499993324,65.38,76935.93,0.0,0.98866,1e-05,1.68936]
[1776499999366,65.37,76935.21,0.0,0.98866,1e-05,1.68939]
[1776500004401,65.37,76933.79,0.0,0.98866,1e-05,1.69025]
[1776500007946,65.36,76933.95,0.0,0.98866,1e-05,1.68986]
[1776500008193,65.36,76933.95,0.0,0.98866,1e-05,1.68986]
[1776500008042,65.36,76935.96,0.0,0.98868,1e-05,1.6877]
[1776500008431,65.36,76939.29,0.0,0.9887,1e-05,1.68422]
[1776500010445,65.36,76924.06,0.0,0.98858,1e-05,1.69948]
[1776500011453,65.36,76909.03,0.0,0.98847,1e-05,1.71292]
[1776500012460,65.36,76905.78,0.0,0.98845,1e-05,1.7161]
[1776500013541,65.36,76905.78,0.0,0.98845,1e-05,1.7161]
[1776500013597,65.36,76911.12,0.0,0.98849,1e-05,1.71045]
[1776500014476,65.36,76913.05,0.0,0.98851,1e-05,1.70832]
[1776500015712,65.36,76913.05,0.0,0.98851,1e-05,1.70832]
[1776500015791,65.35,76916.13,0.0,0.98854,1e-05,1.70502]
[1776500016490,65.35,76918.16,0.0,0.98855,1e-05,1.7028]
[1776500019714,65.35,76918.29,0.0,0.98856,1e-05,1.7024]
[1776500022532,65.35,76920.74,0.0,0.98858,1e-05,1.69935]
[1776500023539,65.35,76922.41,0.0,0.9886,1e-05,1.69752]
[1776500024545,65.35,76924.28,0.0,0.98861,1e-05,1.69549]
[1776500030588,65.34,76924.6,0.0,0.98862,1e-05,1.69443]
[1776500033609,65.34,76922.45,0.0,0.9886,1e-05,1.69625]
[1776500037638,65.33,76911.99,0.0,0.98852,1e-05,1.70643]
[1776500038645,65.33,76909.25,0.0,0.9885,1e-05,1.7091]
[1776500042695,65.33,76911.05,0.0,0.98852,1e-05,1.70667]
[1776500044825,65.33,76911.03,0.0,0.98852,1e-05,1.70655]
[1776500044938,65.33,76911.03,0.0,0.98852,1e-05,1.70655]
[1776500047717,65.32,76909.92,0.0,0.98852,1e-05,1.70727]
[1776500047729,65.32,76910.01,0.0,0.98852,1e-05,1.70704]
[1776500054779,65.32,76908.82,0.0,0.98852,1e-05,1.7073]
[1776500055671,65.32,76908.82,0.0,0.98852,1e-05,1.7073]
[1776500055700,65.32,76908.82,0.0,0.98852,1e-05,1.7073]
[1776500061828,65.31,76909.71,0.0,0.98853,1e-05,1.70545]
[1776500066477,65.3,76908.93,0.0,0.98853,1e-05,1.70573]
[1776500066509,65.3,76908.93,0.0,0.98853,1e-05,1.70573]
[1776500066691,65.3,76908.93,0.0,0.98853,1e-05,1.70573]
[1776500066863,65.3,76908.96,0.0,0.98853,1e-05,1.70556]
[1776500072905,65.3,76907.91,0.0,0.98854,1e-05,1.70406]
[1776500074121,65.3,76907.91,0.0,0.98854,1e-05,1.70406]
[1776500074168,65.3,76907.91,0.0,0.98854,1e-05,1.70406]
[1776500074192,65.3,76907.91,0.0,0.98854,1e-05,1.70406]
[1776500074219,65.3,76906.13,0.0,0.98853,1e-05,1.70575]
[1776500078273,65.29,76905.5,0.0,0.98852,1e-05,1.70601]
[1776500078278,65.29,76885.18,0.0,0.98836,1e-05,1.7268]
[1776500078951,65.28,76873.56,0.0,0.98828,1e-05,1.73721]
[1776500079958,65.27,76872.36,0.0,0.98828,1e-05,1.73664]
[1776500081599,65.25,76872.72,0.0,0.9883,1e-05,1.73446]
[1776500087007,65.18,76876.98,0.0,0.98841,1e-05,1.72005]
[1776500090029,65.16,76866.93,0.0,0.98834,1e-05,1.72865]
[1776500092043,65.16,76864.24,0.0,0.98832,1e-05,1.7311]
[1776500097116,65.16,76859.7,0.0,0.98829,1e-05,1.73494]
[1776500097706,65.16,76859.7,0.0,0.98829,1e-05,1.73494]
[1776500098097,65.15,76849.24,0.0,0.98821,1e-05,1.74567]
[1776500099104,65.15,76839.59,0.0,0.98813,1e-05,1.75559]
[1776500100113,65.15,76839.3,0.0,0.98813,1e-05,1.75567]
[1776500101242,65.15,76839.3,0.0,0.98813,1e-05,1.75567]
[1776500105151,65.14,76834.57,0.0,0.9881,1e-05,1.75951]
[1776500105624,65.14,76834.57,0.0,0.9881,1e-05,1.75951]
[1776500106157,65.14,76829.62,0.0,0.98806,1e-05,1.76449]
[1776500109085,65.14,76830.01,0.0,0.98806,1e-05,1.76359]
[1776500114213,65.13,76829.18,0.0,0.98807,1e-05,1.763]
[1776500117234,65.12,76834.37,0.0,0.98812,1e-05,1.75681]
[1776500118321,65.12,76834.37,0.0,0.98812,1e-05,1.75681]
[1776500119247,65.12,76827.87,0.0,0.98807,1e-05,1.76321]
[1776500120255,65.12,76822.63,0.0,0.98802,1e-05,1.76851]
[1776500121262,65.11,76815.46,0.0,0.98796,1e-05,1.77586]
[1776500121852,65.11,76815.46,0.0,0.98796,1e-05,1.77586]
[1776500127196,65.1,76816.58,0.0,0.98798,1e-05,1.77338]
[1776500127305,65.1,76816.04,0.0,0.98798,1e-05,1.7737]
[1776500127437,65.1,76816.04,0.0,0.98798,1e-05,1.7737]
[1776500129717,65.1,76817.54,0.0,0.988,1e-05,1.7716]
[1776500129948,65.1,76817.54,0.0,0.988,1e-05,1.7716]
[1776500132360,65.1,76816.27,0.0,0.988,1e-05,1.77059]
[1776500132438,65.09,76815.42,0.0,0.988,1e-05,1.77125]
[1776500133347,65.09,76809.62,0.0,0.98795,1e-05,1.77715]
[1776500134354,65.09,76805.67,0.0,0.98792,1e-05,1.78111]
[1776500136367,65.09,76802.84,0.0,0.9879,1e-05,1.7836]
[1776500136898,65.09,76802.84,0.0,0.9879,1e-05,1.7836]
[1776500136938,65.09,76802.84,0.0,0.9879,1e-05,1.7836]
[1776500138381,65.08,76807.54,0.0,0.98794,1e-05,1.77805]
[1776500139389,65.08,76813.13,0.0,0.98799,1e-05,1.77184]
[1776500141636,65.08,76815.15,0.0,0.98801,1e-05,1.76944]
[1776500141692,65.08,76815.15,0.0,0.98801,1e-05,1.76944]
[1776500141733,65.07,76818.33,0.0,0.98804,1e-05,1.76558]
[1776500143416,65.06,76825.02,0.0,0.98812,1e-05,1.75615]
[1776500145381,65.06,76825.02,0.0,0.98812,1e-05,1.75615]
[1776500144424,65.06,76829.14,0.0,0.98815,1e-05,1.75158]
[1776500145446,65.06,76829.14,0.0,0.98815,1e-05,1.75158]
[1776500146089,65.06,76829.14,0.0,0.98815,1e-05,1.75158]
[1776500146213,65.06,76829.14,0.0,0.98815,1e-05,1.75158]
[1776500146275,65.05,76829.44,0.0,0.98816,1e-05,1.75083]
[1776500147445,65.05,76836.02,0.0,0.98822,1e-05,1.74371]
[1776500149933,65.05,76837.07,0.0,0.98823,1e-05,1.74241]
[1776500150193,65.05,76837.07,0.0,0.98823,1e-05,1.74241]
[1776500151737,65.05,76840.81,0.0,0.98826,1e-05,1.7381]
[1776500152491,65.04,76832.06,0.0,0.98819,1e-05,1.74688]
[1776500153498,65.04,76818.15,0.0,0.98808,1e-05,1.76133]
[1776500155449,65.04,76817.33,0.0,0.98807,1e-05,1.76199]
[1776500155511,65.04,76816.93,0.0,0.98807,1e-05,1.76218]
[1776500158532,65.03,76810.16,0.0,0.98802,1e-05,1.76864]
[1776500159684,65.03,76810.16,0.0,0.98802,1e-05,1.76864]
[1776500159788,65.03,76794.93,0.0,0.98789,1e-05,1.7846]
[1776500160548,65.03,76785.31,0.0,0.98781,1e-05,1.79464]
[1776500161556,65.03,76781.88,0.0,0.98778,1e-05,1.79846]
[1776500163196,65.03,76781.88,0.0,0.98778,1e-05,1.79846]
[1776500163276,65.03,76786.67,0.0,0.98782,1e-05,1.79355]
[1776500164577,65.03,76793.27,0.0,0.98787,1e-05,1.78661]
[1776500165889,65.03,76793.27,0.0,0.98787,1e-05,1.78661]
[1776500167598,65.02,76787.36,0.0,0.98783,1e-05,1.7918]
[1776500169646,65.02,76788.83,0.0,0.98785,1e-05,1.78994]
[1776500176941,65.01,76788.19,0.0,0.98786,1e-05,1.78892]
[1776500177131,65.01,76780.58,0.0,0.98779,1e-05,1.7968]
[1776500177668,65.01,76769.97,0.0,0.9877,1e-05,1.80794]
[1776500180420,65.0,76768.0,0.0,0.98769,1e-05,1.80978]
[1776500179681,64.98,76767.03,0.0,0.9877,1e-05,1.80771]
[1776500182703,64.97,76763.63,0.0,0.98768,1e-05,1.81044]
[1776500184772,64.97,76763.07,0.0,0.98768,1e-05,1.81073]
[1776500184875,64.95,76754.81,0.0,0.98763,1e-05,1.81647]
[1776500185724,64.95,76749.04,0.0,0.98759,1e-05,1.82242]
[1776500186731,64.92,76750.33,0.0,0.98762,1e-05,1.81769]
[1776500188054,64.92,76750.33,0.0,0.98762,1e-05,1.81769]
[1776500188096,64.87,76755.58,0.0,0.98772,1e-05,1.80535]
[1776500189386,64.87,76755.58,0.0,0.98772,1e-05,1.80535]
[1776500189758,64.85,76745.65,0.0,0.98766,1e-05,1.81298]
[1776500190765,64.81,76743.71,0.0,0.98769,1e-05,1.80882]
[1776500192976,64.78,76744.1,0.0,0.98773,1e-05,1.80335]
[1776500193580,64.76,76744.57,0.0,0.98776,1e-05,1.79977]
[1776500193786,64.74,76738.49,0.0,0.98773,1e-05,1.80335]
[1776500194794,64.74,76731.59,0.0,0.98767,1e-05,1.81083]
[1776500195801,64.69,76731.37,0.0,0.98772,1e-05,1.80487]
[1776500197127,64.69,76731.37,0.0,0.98772,1e-05,1.80487]
[1776500200141,64.63,76730.39,0.0,0.98778,1e-05,1.79692]
[1776500200839,64.62,76724.24,0.0,0.98773,1e-05,1.80299]
[1776500201847,64.62,76730.94,0.0,0.98779,1e-05,1.79543]
[1776500202854,64.62,76741.13,0.0,0.98788,1e-05,1.78415]
[1776500203880,64.62,76741.13,0.0,0.98788,1e-05,1.78415]
[1776500203904,64.6,76744.19,0.0,0.98793,1e-05,1.77818]
[1776500204727,64.6,76744.19,0.0,0.98793,1e-05,1.77818]
[1776500208341,64.54,76740.8,0.0,0.98796,1e-05,1.77411]
[1776500212925,64.44,76746.09,0.0,0.98812,1e-05,1.75422]
[1776500214939,64.41,76750.23,0.0,0.98818,1e-05,1.74568]
[1776500215742,64.41,76750.23,0.0,0.98818,1e-05,1.74568]
[1776500215940,64.41,76750.23,0.0,0.98818,1e-05,1.74568]
[1776500215946,64.4,76750.37,0.0,0.9882,1e-05,1.74357]
[1776500220981,64.33,76750.57,0.0,0.98827,1e-05,1.73409]
[1776500223921,64.3,76748.06,0.0,0.98828,1e-05,1.73328]
[1776500223947,64.3,76748.06,0.0,0.98828,1e-05,1.73328]
[1776500227601,64.29,76747.25,0.0,0.98829,1e-05,1.73206]
[1776500228062,64.28,76738.27,0.0,0.98822,1e-05,1.74139]
[1776500229069,64.28,76730.9,0.0,0.98815,1e-05,1.74904]
[1776500231259,64.28,76730.72,0.0,0.98815,1e-05,1.74905]
[1776500231354,64.28,76736.56,0.0,0.98821,1e-05,1.74244]
[1776500232089,64.28,76741.51,0.0,0.98825,1e-05,1.73719]
[1776500234103,64.28,76741.52,0.0,0.98825,1e-05,1.73681]
[1776500237102,64.25,76741.02,0.0,0.98827,1e-05,1.73384]
[1776500237124,64.24,76730.53,0.0,0.9882,1e-05,1.74324]
[1776500238131,64.23,76718.74,0.0,0.98811,1e-05,1.75412]
[1776500239138,64.21,76715.32,0.0,0.9881,1e-05,1.75593]
[1776500240145,64.2,76715.12,0.0,0.98811,1e-05,1.75411]
[1776500240611,64.2,76715.12,0.0,0.98811,1e-05,1.75411]
[1776500247194,64.12,76711.48,0.0,0.98816,1e-05,1.74747]
[1776500249945,64.12,76713.74,0.0,0.98819,1e-05,1.74469]
[1776500250200,64.12,76713.74,0.0,0.98819,1e-05,1.74469]
[1776500251393,64.12,76715.13,0.0,0.9882,1e-05,1.74303]
[1776500251436,64.12,76715.13,0.0,0.9882,1e-05,1.74303]
[1776500251492,64.12,76714.49,0.0,0.98821,1e-05,1.7417]
[1776500254669,64.11,76715.28,0.0,0.98822,1e-05,1.74034]
[1776500254689,64.11,76715.28,0.0,0.98822,1e-05,1.74034]
[1776500255469,64.11,76715.28,0.0,0.98822,1e-05,1.74034]
[1776500255250,64.11,76709.51,0.0,0.98817,1e-05,1.74632]
[1776500255689,64.11,76709.51,0.0,0.98817,1e-05,1.74632]
[1776500256263,64.11,76708.33,0.0,0.98816,1e-05,1.74757]
[1776500258822,64.11,76708.21,0.0,0.98816,1e-05,1.74716]
[1776500258832,64.11,76708.21,0.0,0.98816,1e-05,1.74716]
[1776500262680,64.1,76710.33,0.0,0.98819,1e-05,1.74419]
[1776500265320,64.1,76702.56,0.0,0.98812,1e-05,1.75195]
[1776500268341,64.09,76705.95,0.0,0.98816,1e-05,1.74776]
[1776500269221,64.09,76705.95,0.0,0.98816,1e-05,1.74776]
[1776500269444,64.09,76705.95,0.0,0.98816,1e-05,1.74776]
[1776500269538,64.09,76715.04,0.0,0.98824,1e-05,1.73791]
[1776500270356,64.09,76717.53,0.0,0.98826,1e-05,1.7351]
[1776500271337,64.09,76717.53,0.0,0.98826,1e-05,1.7351]
[1776500271438,64.09,76717.53,0.0,0.98826,1e-05,1.7351]
[1776500271537,64.09,76718.25,0.0,0.98827,1e-05,1.73418]
[1776500271859,64.09,76718.25,0.0,0.98827,1e-05,1.73418]
[1776500271953,64.09,76718.25,0.0,0.98827,1e-05,1.73418]
[1776500272570,64.09,76717.3,0.0,0.98826,1e-05,1.73504]
[1776500275391,64.08,76725.0,0.0,0.98833,1e-05,1.72643]
[1776500276271,64.08,76725.0,0.0,0.98833,1e-05,1.72643]
[1776500276398,64.08,76728.32,0.0,0.98836,1e-05,1.72278]
[1776500276967,64.08,76728.32,0.0,0.98836,1e-05,1.72278]
[1776500277404,64.08,76722.91,0.0,0.98831,1e-05,1.72836]
[1776500278412,64.08,76717.61,0.0,0.98827,1e-05,1.73383]
[1776500280759,64.08,76720.1,0.0,0.98829,1e-05,1.73089]
[1776500282508,64.08,76722.78,0.0,0.98832,1e-05,1.7279]
[1776500282445,64.08,76719.73,0.0,0.98829,1e-05,1.73113]
[1776500283452,64.08,76715.27,0.0,0.98825,1e-05,1.73557]
[1776500284459,64.07,76711.09,0.0,0.98822,1e-05,1.73985]
[1776500286224,64.07,76710.7,0.0,0.98822,1e-05,1.7401]
[1776500288486,64.07,76714.7,0.0,0.98826,1e-05,1.73538]
[1776500293523,64.06,76713.12,0.0,0.98825,1e-05,1.73629]
[1776500294832,64.06,76713.12,0.0,0.98825,1e-05,1.73629]
[1776500294530,64.06,76705.61,0.0,0.98819,1e-05,1.74413]
[1776500295537,64.06,76699.34,0.0,0.98813,1e-05,1.75066]
[1776500296544,64.06,76693.71,0.0,0.98809,1e-05,1.75651]
[1776500298432,64.06,76693.87,0.0,0.98809,1e-05,1.75614]
[1776500299519,64.06,76693.01,0.0,0.98808,1e-05,1.75687]
[1776500299566,64.06,76686.76,0.0,0.98803,1e-05,1.76359]
[1776500300573,64.06,76679.41,0.0,0.98797,1e-05,1.7711]
[1776500302745,64.05,76681.51,0.0,0.98799,1e-05,1.76862]
[1776500302807,64.05,76690.64,0.0,0.98807,1e-05,1.75858]
[1776500304530,64.05,76690.64,0.0,0.98807,1e-05,1.75858]
[1776500304574,64.05,76709.34,0.0,0.98823,1e-05,1.73825]
[1776500304601,64.05,76719.57,0.0,0.98832,1e-05,1.72741]
[1776500305607,64.05,76725.87,0.0,0.98837,1e-05,1.72062]
[1776500306615,64.05,76713.62,0.0,0.98827,1e-05,1.73344]
[1776500308343,64.05,76713.62,0.0,0.98827,1e-05,1.73344]
[1776500308365,64.05,76693.35,0.0,0.9881,1e-05,1.75471]
[1776500308629,64.05,76684.36,0.0,0.98802,1e-05,1.76437]
[1776500309636,64.04,76685.61,0.0,0.98804,1e-05,1.76282]
[1776500314672,64.04,76689.72,0.0,0.98809,1e-05,1.75556]
[1776500315679,64.03,76692.89,0.0,0.98812,1e-05,1.75197]
[1776500316685,64.03,76698.71,0.0,0.98817,1e-05,1.74557]
[1776500317693,64.03,76701.84,0.0,0.9882,1e-05,1.74206]
[1776500318851,64.03,76701.84,0.0,0.9882,1e-05,1.74206]
[1776500318949,64.03,76701.84,0.0,0.9882,1e-05,1.74206]
[1776500320928,64.03,76703.68,0.0,0.98822,1e-05,1.73977]
[1776500320962,64.03,76719.77,0.0,0.98835,1e-05,1.72271]
[1776500321723,64.03,76736.94,0.0,0.9885,1e-05,1.70437]
[1776500322730,64.03,76740.71,0.0,0.98853,1e-05,1.70033]
[1776500324119,64.03,76740.71,0.0,0.98853,1e-05,1.70033]
[1776500324215,64.03,76736.44,0.0,0.9885,1e-05,1.7047]
[1776500326758,64.02,76740.66,0.0,0.98853,1e-05,1.69998]
[1776500327765,64.02,76746.29,0.0,0.98858,1e-05,1.69401]
[1776500328772,64.02,76755.75,0.0,0.98866,1e-05,1.6841]
[1776500329779,64.02,76757.27,0.0,0.98867,1e-05,1.68246]
[1776500332431,64.02,76759.54,0.0,0.98869,1e-05,1.68005]
[1776500332697,64.02,76759.1,0.0,0.98869,1e-05,1.68044]
[1776500332800,64.02,76766.29,0.0,0.98875,1e-05,1.67296]
[1776500333807,64.02,76769.47,0.0,0.98877,1e-05,1.66963]
[1776500335744,64.02,76769.47,0.0,0.98877,1e-05,1.66963]
[1776500335946,64.02,76769.47,0.0,0.98877,1e-05,1.66963]
[1776500335968,64.02,76769.17,0.0,0.98877,1e-05,1.66986]
[1776500338507,64.02,76772.03,0.0,0.9888,1e-05,1.66687]
[1776500338696,64.02,76772.54,0.0,0.9888,1e-05,1.66628]
[1776500338842,64.02,76775.91,0.0,0.98883,1e-05,1.66282]
[1776500341259,64.02,76778.86,0.0,0.98885,1e-05,1.65977]
[1776500341445,64.02,76778.86,0.0,0.98885,1e-05,1.65977]
[1776500341518,64.02,76784.43,0.0,0.9889,1e-05,1.65403]
[1776500341865,64.02,76780.98,0.0,0.98887,1e-05,1.65756]
[1776500343468,64.02,76780.98,0.0,0.98887,1e-05,1.65756]
[1776500343484,64.02,76778.78,0.0,0.98885,1e-05,1.65977]
[1776500343696,64.02,76778.78,0.0,0.98885,1e-05,1.65977]
[1776500344520,64.02,76778.78,0.0,0.98885,1e-05,1.65977]
[1776500344700,64.02,76779.3,0.0,0.98886,1e-05,1.65921]
[1776500348568,64.02,76778.27,0.0,0.98885,1e-05,1.66022]
[1776500348691,64.02,76776.37,0.0,0.98883,1e-05,1.66214]
[1776500348839,64.02,76776.37,0.0,0.98883,1e-05,1.66214]
[1776500348950,64.02,76776.37,0.0,0.98883,1e-05,1.66214]
[1776500349042,64.02,76774.21,0.0,0.98882,1e-05,1.66433]
[1776500353307,64.02,76775.37,0.0,0.98883,1e-05,1.66304]
[1776500353439,64.02,76775.37,0.0,0.98883,1e-05,1.66304]
[1776500356202,64.02,76778.39,0.0,0.98885,1e-05,1.65986]
[1776500356439,64.02,76778.39,0.0,0.98885,1e-05,1.65986]
[1776500356532,64.02,76782.78,0.0,0.98889,1e-05,1.65533]
[1776500356768,64.02,76782.78,0.0,0.98889,1e-05,1.65533]
[1776500356858,64.02,76782.78,0.0,0.98889,1e-05,1.65533]
[1776500356971,64.02,76788.96,0.0,0.98894,1e-05,1.64903]
[1776500357979,64.02,76797.58,0.0,0.989,1e-05,1.64026]
[1776500358986,64.02,76805.09,0.0,0.98906,1e-05,1.63267]
[1776500359871,64.02,76805.09,0.0,0.98906,1e-05,1.63267]
[1776500359944,64.02,76805.09,0.0,0.98906,1e-05,1.63267]
[1776500362007,64.02,76813.01,0.0,0.98913,1e-05,1.62477]
[1776500363014,64.02,76821.11,0.0,0.98919,1e-05,1.61667]
[1776500364021,64.02,76828.26,0.0,0.98925,1e-05,1.60957]
[1776500365028,64.02,76834.28,0.0,0.98929,1e-05,1.60363]
[1776500366035,64.02,76838.04,0.0,0.98932,1e-05,1.59997]
[1776500367086,64.02,76845.86,0.0,0.98938,1e-05,1.59229]
[1776500368048,64.02,76861.29,0.0,0.9895,1e-05,1.57718]
[1776500369056,64.02,76878.43,0.0,0.98963,1e-05,1.56054]
[1776500370063,64.02,76879.36,0.0,0.98963,1e-05,1.55979]
[1776500371918,64.02,76878.91,0.0,0.98964,1e-05,1.55868]
[1776500377111,64.03,76877.41,0.0,0.98962,1e-05,1.56105]
[1776500377842,64.03,76877.41,0.0,0.98962,1e-05,1.56105]
[1776500377946,64.03,76877.41,0.0,0.98962,1e-05,1.56105]
[1776500380549,64.03,76879.51,0.0,0.98964,1e-05,1.55932]
[1776500380650,64.04,76882.48,0.0,0.98966,1e-05,1.55675]
[1776500380693,64.04,76882.48,0.0,0.98966,1e-05,1.55675]
[1776500382991,64.04,76884.91,0.0,0.98967,1e-05,1.55455]
[1776500383154,64.04,76881.44,0.0,0.98965,1e-05,1.55808]
[1776500385168,64.04,76877.66,0.0,0.98961,1e-05,1.56207]
[1776500386738,64.04,76878.32,0.0,0.98962,1e-05,1.56158]
[1776500392216,64.05,76881.42,0.0,0.98964,1e-05,1.55946]
[1776500394227,64.05,76881.81,0.0,0.98964,1e-05,1.55924]
[1776500394444,64.05,76881.81,0.0,0.98964,1e-05,1.55924]
[1776500394525,64.05,76878.94,0.0,0.98961,1e-05,1.56218]
[1776500396400,64.05,76878.04,0.0,0.98961,1e-05,1.56321]
[1776500396447,64.05,76878.04,0.0,0.98961,1e-05,1.56321]
[1776500399263,64.06,76877.82,0.0,0.9896,1e-05,1.56386]
[1776500399451,64.06,76877.82,0.0,0.9896,1e-05,1.56386]
[1776500399909,64.06,76878.94,0.0,0.98961,1e-05,1.56292]
[1776500399942,64.06,76878.94,0.0,0.98961,1e-05,1.56292]
[1776500400273,64.06,76876.11,0.0,0.98959,1e-05,1.56582]
[1776500402295,64.06,76872.9,0.0,0.98956,1e-05,1.56924]
[1776500403300,64.06,76869.75,0.0,0.98953,1e-05,1.57246]
[1776500403720,64.06,76869.75,0.0,0.98953,1e-05,1.57246]
[1776500403948,64.06,76869.75,0.0,0.98953,1e-05,1.57246]
[1776500405314,64.06,76864.2,0.0,0.98949,1e-05,1.57815]
[1776500409342,64.07,76859.59,0.0,0.98945,1e-05,1.58315]
[1776500410099,64.07,76859.59,0.0,0.98945,1e-05,1.58315]
[1776500410200,64.07,76859.59,0.0,0.98945,1e-05,1.58315]
[1776500411266,64.07,76859.12,0.0,0.98945,1e-05,1.58372]
[1776500411443,64.07,76859.12,0.0,0.98945,1e-05,1.58372]
[1776500411470,64.07,76859.16,0.0,0.98945,1e-05,1.58379]
[1776500415279,64.07,76859.49,0.0,0.98945,1e-05,1.58368]
[1776500415436,64.07,76859.49,0.0,0.98945,1e-05,1.58368]
[1776500422542,64.08,76860.32,0.0,0.98945,1e-05,1.58361]
[1776500422696,64.08,76860.32,0.0,0.98945,1e-05,1.58361]
[1776500423501,64.08,76860.79,0.0,0.98945,1e-05,1.58348]
[1776500423697,64.08,76860.79,0.0,0.98945,1e-05,1.58348]
[1776500423538,64.08,76862.46,0.0,0.98946,1e-05,1.58183]
[1776500426173,64.08,76863.02,0.0,0.98946,1e-05,1.5815]
[1776500426197,64.08,76863.02,0.0,0.98946,1e-05,1.5815]
[1776500426464,64.08,76867.95,0.0,0.9895,1e-05,1.57677]
[1776500429500,64.08,76869.5,0.0,0.98951,1e-05,1.57548]
[1776500429696,64.08,76869.5,0.0,0.98951,1e-05,1.57548]
[1776500429599,64.08,76868.75,0.0,0.9895,1e-05,1.57646]
[1776500433802,64.09,76869.96,0.0,0.98952,1e-05,1.57392]
[1776500433941,64.09,76869.96,0.0,0.98952,1e-05,1.57392]
[1776500436535,64.09,76874.72,0.0,0.98955,1e-05,1.56963]
[1776500436852,64.09,76874.72,0.0,0.98955,1e-05,1.56963]
[1776500436936,64.09,76874.72,0.0,0.98955,1e-05,1.56963]
[1776500437542,64.09,76878.63,0.0,0.98958,1e-05,1.56594]
[1776500438331,64.09,76878.63,0.0,0.98958,1e-05,1.56594]
[1776500438437,64.09,76878.63,0.0,0.98958,1e-05,1.56594]
[1776500438548,64.09,76881.73,0.0,0.98961,1e-05,1.56304]
[1776500442578,64.1,76877.97,0.0,0.98957,1e-05,1.56726]
[1776500443870,64.1,76877.0,0.0,0.98956,1e-05,1.56835]
[1776500443942,64.1,76877.0,0.0,0.98956,1e-05,1.56835]
[1776500448357,64.1,76876.21,0.0,0.98955,1e-05,1.56977]
[1776500448447,64.1,76876.21,0.0,0.98955,1e-05,1.56977]
[1776500448678,64.1,76876.21,0.0,0.98955,1e-05,1.56977]
[1776500448697,64.1,76876.21,0.0,0.98955,1e-05,1.56977]
[1776500448719,64.1,76876.21,0.0,0.98955,1e-05,1.5699]
[1776500453705,64.11,76878.72,0.0,0.98957,1e-05,1.56797]
[1776500453945,64.11,76877.45,0.0,0.98956,1e-05,1.56935]
[1776500459697,64.11,76875.16,0.0,0.98953,1e-05,1.57234]
[1776500459898,64.11,76875.16,0.0,0.98953,1e-05,1.57234]
[1776500459949,64.11,76875.16,0.0,0.98953,1e-05,1.57234]
[1776500460704,64.12,76874.98,0.0,0.98953,1e-05,1.57265]
[1776500461123,64.12,76874.98,0.0,0.98953,1e-05,1.57265]
[1776500461190,64.12,76874.98,0.0,0.98953,1e-05,1.57265]
[1776500461978,64.12,76874.98,0.0,0.98953,1e-05,1.57265]
[1776500461751,64.12,76843.5,0.0,0.98929,1e-05,1.6037]
[1776500462726,64.12,76813.36,0.0,0.98905,1e-05,1.63403]
[1776500463733,64.12,76805.17,0.0,0.98898,1e-05,1.64279]
[1776500464740,64.12,76805.99,0.0,0.98899,1e-05,1.64237]
[1776500465301,64.12,76805.99,0.0,0.98899,1e-05,1.64237]
[1776500466754,64.13,76801.03,0.0,0.98894,1e-05,1.64781]
[1776500467761,64.13,76797.97,0.0,0.98892,1e-05,1.65092]
[1776500470829,64.13,76793.84,0.0,0.98889,1e-05,1.65509]
[1776500471436,64.13,76793.84,0.0,0.98889,1e-05,1.65509]
[1776500471812,64.13,76773.82,0.0,0.98872,1e-05,1.6756]
[1776500472842,64.13,76766.55,0.0,0.98866,1e-05,1.68309]
[1776500473849,64.12,76768.11,0.0,0.98868,1e-05,1.68134]
[1776500474758,64.12,76768.11,0.0,0.98868,1e-05,1.68134]
[1776500479890,64.12,76769.75,0.0,0.98869,1e-05,1.67922]
[1776500483900,64.12,76770.75,0.0,0.9887,1e-05,1.67799]
[1776500483939,64.12,76770.75,0.0,0.9887,1e-05,1.67799]
[1776500484447,64.12,76770.75,0.0,0.9887,1e-05,1.67799]
[1776500484693,64.12,76770.75,0.0,0.9887,1e-05,1.67799]
[1776500484925,64.12,76769.93,0.0,0.9887,1e-05,1.67871]
[1776500490006,64.12,76769.25,0.0,0.9887,1e-05,1.67916]
[1776500490047,64.12,76772.66,0.0,0.98872,1e-05,1.67558]
[1776500490968,64.12,76769.88,0.0,0.9887,1e-05,1.67839]
[1776500493716,64.12,76771.81,0.0,0.98873,1e-05,1.67455]
[1776500493777,64.12,76778.15,0.0,0.98878,1e-05,1.66797]
[1776500499025,64.11,76774.02,0.0,0.98875,1e-05,1.67196]
[1776500501793,64.11,76771.33,0.0,0.98873,1e-05,1.67468]
[1776500501941,64.11,76771.33,0.0,0.98873,1e-05,1.67468]
[1776500502046,64.11,76761.31,0.0,0.98865,1e-05,1.68492]
[1776500503820,64.11,76761.31,0.0,0.98865,1e-05,1.68492]
[1776500503942,64.11,76761.31,0.0,0.98865,1e-05,1.68492]
[1776500503823,64.11,76758.64,0.0,0.98863,1e-05,1.68761]
[1776500506074,64.11,76752.96,0.0,0.98858,1e-05,1.69327]
[1776500508088,64.11,76749.44,0.0,0.98855,1e-05,1.69675]
[1776500511690,64.11,76747.7,0.0,0.98854,1e-05,1.69837]
[1776500511764,64.11,76744.93,0.0,0.98852,1e-05,1.70116]
[1776500514130,64.1,76748.32,0.0,0.98855,1e-05,1.69731]
[1776500515123,64.1,76748.32,0.0,0.98855,1e-05,1.69731]
[1776500515206,64.1,76748.32,0.0,0.98855,1e-05,1.69731]
[1776500515707,64.1,76748.32,0.0,0.98855,1e-05,1.69731]
[1776500515789,64.1,76749.33,0.0,0.98856,1e-05,1.69616]
[1776500517151,64.1,76752.44,0.0,0.98858,1e-05,1.69273]
[1776500519165,64.1,76760.66,0.0,0.98865,1e-05,1.68402]
[1776500520173,64.1,76767.45,0.0,0.98871,1e-05,1.67693]
[1776500521117,64.1,76767.45,0.0,0.98871,1e-05,1.67693]
[1776500521197,64.1,76767.45,0.0,0.98871,1e-05,1.67693]
[1776500521694,64.1,76767.45,0.0,0.98871,1e-05,1.67693]
[1776500521743,64.1,76767.98,0.0,0.98871,1e-05,1.67632]
[1776500523193,64.1,76775.42,0.0,0.98878,1e-05,1.66854]
[1776500524359,64.1,76775.42,0.0,0.98878,1e-05,1.66854]
[1776500524441,64.1,76775.42,0.0,0.98878,1e-05,1.66854]
[1776500524458,64.1,76777.43,0.0,0.98879,1e-05,1.66643]
[1776500526465,64.1,76776.93,0.0,0.98879,1e-05,1.66691]
[1776500526691,64.1,76776.93,0.0,0.98879,1e-05,1.66691]
[1776500531923,64.1,76778.04,0.0,0.9888,1e-05,1.66554]
[1776500531943,64.1,76778.04,0.0,0.9888,1e-05,1.66554]
[1776500532255,64.1,76783.45,0.0,0.98884,1e-05,1.65992]
[1776500533243,64.1,76783.45,0.0,0.98884,1e-05,1.65992]
[1776500533436,64.1,76783.45,0.0,0.98884,1e-05,1.65992]
[1776500540520,64.09,76782.59,0.0,0.98884,1e-05,1.6606]
[1776500540697,64.09,76782.59,0.0,0.98884,1e-05,1.6606]
[1776500540755,64.09,76783.44,0.0,0.98885,1e-05,1.65965]
[1776500541320,64.09,76786.1,0.0,0.98887,1e-05,1.6569]
[1776500543179,64.09,76788.46,0.0,0.98889,1e-05,1.65446]
[1776500543198,64.09,76788.46,0.0,0.98889,1e-05,1.65446]
[1776500546063,64.09,76788.72,0.0,0.98889,1e-05,1.65412]
[1776500546354,64.09,76770.62,0.0,0.98874,1e-05,1.67265]
[1776500547362,64.09,76752.36,0.0,0.98859,1e-05,1.69149]
[1776500548369,64.09,76755.45,0.0,0.98862,1e-05,1.68819]
[1776500549565,64.09,76755.45,0.0,0.98862,1e-05,1.68819]
[1776500554774,64.09,76758.82,0.0,0.98866,1e-05,1.68247]
[1776500555421,64.09,76740.77,0.0,0.98851,1e-05,1.70116]
[1776500556428,64.09,76728.94,0.0,0.98842,1e-05,1.71337]
[1776500557435,64.09,76727.97,0.0,0.98841,1e-05,1.71425]
[1776500558286,64.09,76727.97,0.0,0.98841,1e-05,1.71425]
[1776500559449,64.08,76724.75,0.0,0.98839,1e-05,1.71737]
[1776500561463,64.08,76729.12,0.0,0.98842,1e-05,1.7125]
[1776500564660,64.08,76729.21,0.0,0.98843,1e-05,1.71214]
[1776500565503,64.08,76718.6,0.0,0.98834,1e-05,1.72305]
[1776500566510,64.08,76713.58,0.0,0.9883,1e-05,1.72821]
[1776500568393,64.07,76713.28,0.0,0.9883,1e-05,1.72837]
[1776500570538,64.07,76719.11,0.0,0.98835,1e-05,1.72173]
[1776500571545,64.07,76723.22,0.0,0.98839,1e-05,1.71725]
[1776500576571,64.07,76724.4,0.0,0.9884,1e-05,1.71547]
[1776500576688,64.07,76724.4,0.0,0.9884,1e-05,1.71547]
[1776500582153,64.06,76720.86,0.0,0.98838,1e-05,1.71839]
[1776500582621,64.06,76710.57,0.0,0.98829,1e-05,1.72913]
[1776500583629,64.06,76703.44,0.0,0.98823,1e-05,1.73654]
[1776500584636,64.05,76700.33,0.0,0.98822,1e-05,1.73817]
[1776500585684,64.05,76700.33,0.0,0.98822,1e-05,1.73817]
[1776500590678,64.02,76704.31,0.0,0.98828,1e-05,1.72989]
[1776500592241,64.01,76705.29,0.0,0.98829,1e-05,1.72869]
[1776500592444,64.01,76705.29,0.0,0.98829,1e-05,1.72869]
[1776500592692,64.01,76706.02,0.0,0.9883,1e-05,1.72777]
[1776500593231,64.01,76706.02,0.0,0.9883,1e-05,1.72777]
[1776500593441,64.01,76706.02,0.0,0.9883,1e-05,1.72777]
[1776500595817,64.01,76706.49,0.0,0.98831,1e-05,1.72696]
[1776500595940,64.01,76706.49,0.0,0.98831,1e-05,1.72696]
[1776500596038,64.01,76706.44,0.0,0.98831,1e-05,1.72671]
[1776500596721,64.01,76710.61,0.0,0.98835,1e-05,1.72229]
[1776500597623,64.01,76710.61,0.0,0.98835,1e-05,1.72229]
[1776500597700,64.01,76710.61,0.0,0.98835,1e-05,1.72229]
[1776500600979,64.01,76713.3,0.0,0.98837,1e-05,1.71902]
[1776500601024,64.0,76716.27,0.0,0.9884,1e-05,1.71575]
[1776500601203,64.0,76716.27,0.0,0.9884,1e-05,1.71575]
[1776500601758,64.0,76720.03,0.0,0.98843,1e-05,1.71165]
[1776500602799,64.0,76720.03,0.0,0.98843,1e-05,1.71165]
[1776500602947,64.0,76720.03,0.0,0.98843,1e-05,1.71165]
[1776500608807,64.0,76698.45,0.0,0.98826,1e-05,1.73357]
[1776500609223,64.0,76698.45,0.0,0.98826,1e-05,1.73357]
[1776500609814,64.0,76674.44,0.0,0.98805,1e-05,1.75907]
[1776500610821,64.01,76669.58,0.0,0.98799,1e-05,1.76632]
[1776500612417,64.02,76669.2,0.0,0.98799,1e-05,1.76677]
[1776500612834,64.04,76668.91,0.0,0.98797,1e-05,1.76893]
[1776500617870,63.96,76674.87,0.0,0.98811,1e-05,1.75173]
[1776500618878,63.94,76680.19,0.0,0.98817,1e-05,1.74402]
[1776500620891,63.94,76681.02,0.0,0.98818,1e-05,1.74277]
[1776500622281,63.94,76681.11,0.0,0.98818,1e-05,1.74249]
[1776500622441,63.94,76681.11,0.0,0.98818,1e-05,1.74249]
[1776500624919,63.94,76675.72,0.0,0.98814,1e-05,1.74773]
[1776500626932,63.93,76679.62,0.0,0.98817,1e-05,1.7432]
[1776500627250,63.93,76679.62,0.0,0.98817,1e-05,1.7432]
[1776500627444,63.93,76679.62,0.0,0.98817,1e-05,1.7432]
[1776500627940,63.93,76681.62,0.0,0.98819,1e-05,1.74088]
[1776500628518,63.93,76681.62,0.0,0.98819,1e-05,1.74088]
[1776500628708,63.93,76681.62,0.0,0.98819,1e-05,1.74088]
[1776500630961,63.93,76678.32,0.0,0.98817,1e-05,1.74389]
[1776500631822,63.93,76678.32,0.0,0.98817,1e-05,1.74389]
[1776500631996,63.93,76678.32,0.0,0.98817,1e-05,1.74389]
[1776500632040,63.93,76677.02,0.0,0.98816,1e-05,1.74494]
[1776500634918,63.93,76679.34,0.0,0.98818,1e-05,1.74228]
[1776500634989,63.92,76681.46,0.0,0.9882,1e-05,1.73984]
[1776500635997,63.92,76689.45,0.0,0.98827,1e-05,1.73116]
[1776500637003,63.92,76694.16,0.0,0.98831,1e-05,1.72599]
[1776500638010,63.92,76694.97,0.0,0.98832,1e-05,1.72499]
[1776500638435,63.92,76694.97,0.0,0.98832,1e-05,1.72499]
[1776500638694,63.92,76694.97,0.0,0.98832,1e-05,1.72499]
[1776500639016,63.92,76699.69,0.0,0.98836,1e-05,1.71985]
[1776500640025,63.92,76703.43,0.0,0.98839,1e-05,1.71576]
[1776500641939,63.92,76704.97,0.0,0.98841,1e-05,1.71401]
[1776500642205,63.92,76707.22,0.0,0.98843,1e-05,1.7114]
[1776500645060,63.91,76712.86,0.0,0.98848,1e-05,1.70514]
[1776500646067,63.91,76716.6,0.0,0.98851,1e-05,1.70111]
[1776500646489,63.91,76716.6,0.0,0.98851,1e-05,1.70111]
[1776500646692,63.91,76716.6,0.0,0.98851,1e-05,1.70111]
[1776500647073,63.91,76717.92,0.0,0.98852,1e-05,1.69963]
[1776500647467,63.91,76717.92,0.0,0.98852,1e-05,1.69963]
[1776500647695,63.91,76717.92,0.0,0.98852,1e-05,1.69963]
[1776500653121,63.91,76716.98,0.0,0.98852,1e-05,1.70006]
[1776500654711,63.91,76716.37,0.0,0.98851,1e-05,1.70061]
[1776500654938,63.91,76716.37,0.0,0.98851,1e-05,1.70061]
[1776500655135,63.91,76715.71,0.0,0.98851,1e-05,1.70121]
[1776500656615,63.91,76715.71,0.0,0.98851,1e-05,1.70121]
[1776500656695,63.91,76715.71,0.0,0.98851,1e-05,1.70121]
[1776500662625,63.9,76715.78,0.0,0.98851,1e-05,1.70058]
[1776500664571,63.9,76715.82,0.0,0.98851,1e-05,1.70036]
[1776500664698,63.9,76715.82,0.0,0.98851,1e-05,1.70036]
[1776500664789,63.9,76715.82,0.0,0.98852,1e-05,1.70027]
[1776500666283,63.9,76717.06,0.0,0.98853,1e-05,1.69889]
[1776500666442,63.9,76717.06,0.0,0.98853,1e-05,1.69889]
[1776500670241,63.9,76708.46,0.0,0.98846,1e-05,1.70748]
[1776500671976,63.9,76708.46,0.0,0.98846,1e-05,1.70748]
[1776500672078,63.89,76697.36,0.0,0.98838,1e-05,1.71714]
[1776500673823,63.89,76698.62,0.0,0.98839,1e-05,1.71581]
[1776500673893,63.89,76698.62,0.0,0.98839,1e-05,1.71581]
[1776500674111,63.89,76698.62,0.0,0.98839,1e-05,1.71581]
[1776500673968,63.89,76699.36,0.0,0.9884,1e-05,1.71491]
[1776500679304,63.89,76698.17,0.0,0.98839,1e-05,1.71545]
[1776500680950,63.89,76698.17,0.0,0.98839,1e-05,1.71545]
[1776500681058,63.89,76698.21,0.0,0.98839,1e-05,1.71528]
[1776500681198,63.89,76698.21,0.0,0.98839,1e-05,1.71528]
[1776500681318,63.89,76698.55,0.0,0.9884,1e-05,1.7148]
[1776500682325,63.89,76703.49,0.0,0.98844,1e-05,1.70947]
[1776500683332,63.88,76712.39,0.0,0.98851,1e-05,1.70001]
[1776500685001,63.88,76712.39,0.0,0.98851,1e-05,1.70001]
[1776500685038,63.88,76716.5,0.0,0.98855,1e-05,1.69561]
[1776500685191,63.88,76716.5,0.0,0.98855,1e-05,1.69561]
[1776500688367,63.88,76713.61,0.0,0.98853,1e-05,1.69828]
[1776500693170,63.88,76714.44,0.0,0.98854,1e-05,1.69714]
[1776500692395,63.88,76717.89,0.0,0.98857,1e-05,1.69344]
[1776500693187,63.88,76717.89,0.0,0.98857,1e-05,1.69344]
[1776500693404,63.88,76718.21,0.0,0.98857,1e-05,1.69303]
[1776500694482,63.88,76718.21,0.0,0.98857,1e-05,1.69303]
[1776500694692,63.88,76718.21,0.0,0.98857,1e-05,1.69303]
[1776500694738,63.88,76715.97,0.0,0.98855,1e-05,1.69529]
[1776500698510,63.88,76715.79,0.0,0.98855,1e-05,1.69522]
[1776500698694,63.88,76715.79,0.0,0.98855,1e-05,1.69522]
[1776500698795,63.88,76715.75,0.0,0.98855,1e-05,1.69517]
[1776500700390,63.87,76717.18,0.0,0.98857,1e-05,1.69359]
[1776500700440,63.87,76717.18,0.0,0.98857,1e-05,1.69359]
[1776500700453,63.87,76715.04,0.0,0.98855,1e-05,1.69575]
[1776500701460,63.87,76712.75,0.0,0.98853,1e-05,1.69806]
[1776500705016,63.87,76714.28,0.0,0.98854,1e-05,1.69628]
[1776500705112,63.87,76715.02,0.0,0.98855,1e-05,1.69533]
[1776500705190,63.87,76715.02,0.0,0.98855,1e-05,1.69533]
[1776500706103,63.87,76715.02,0.0,0.98855,1e-05,1.69533]
[1776500706148,63.87,76715.79,0.0,0.98856,1e-05,1.69444]
[1776500706203,63.87,76715.79,0.0,0.98856,1e-05,1.69444]
[1776500711530,63.87,76715.75,0.0,0.98856,1e-05,1.69407]
[1776500712718,63.87,76715.75,0.0,0.98856,1e-05,1.69407]
[1776500712941,63.87,76715.75,0.0,0.98856,1e-05,1.69407]
[1776500713042,63.87,76715.47,0.0,0.98856,1e-05,1.69428]
[1776500714685,63.87,76715.54,0.0,0.98856,1e-05,1.69412]
[1776500714950,63.87,76715.54,0.0,0.98856,1e-05,1.69412]
[1776500715018,63.87,76717.92,0.0,0.98858,1e-05,1.69156]
[1776500718579,63.86,76721.47,0.0,0.98861,1e-05,1.68756]
[1776500720233,63.86,76722.89,0.0,0.98863,1e-05,1.68601]
[1776500720438,63.86,76722.89,0.0,0.98863,1e-05,1.68601]
[1776500720593,63.86,76725.68,0.0,0.98865,1e-05,1.68304]
[1776500726033,63.86,76726.57,0.0,0.98866,1e-05,1.682]
[1776500727846,63.86,76726.28,0.0,0.98866,1e-05,1.68207]
[1776500727951,63.86,76726.28,0.0,0.98866,1e-05,1.68207]
[1776500728006,63.86,76726.42,0.0,0.98866,1e-05,1.68187]
[1776500733683,63.86,76725.63,0.0,0.98867,1e-05,1.68057]
[1776500736807,63.86,76725.05,0.0,0.98866,1e-05,1.68107]
[1776500736943,63.86,76725.05,0.0,0.98866,1e-05,1.68107]
[1776500737720,63.86,76725.03,0.0,0.98866,1e-05,1.68104]
[1776500737936,63.86,76725.03,0.0,0.98866,1e-05,1.68104]
[1776500738037,63.85,76725.07,0.0,0.98866,1e-05,1.68094]
[1776500739726,63.85,76728.3,0.0,0.98869,1e-05,1.67748]
[1776500741382,63.85,76728.55,0.0,0.98869,1e-05,1.67718]
[1776500741443,63.85,76728.55,0.0,0.98869,1e-05,1.67718]
[1776500746775,63.85,76730.02,0.0,0.98871,1e-05,1.67538]
[1776500747853,63.85,76730.02,0.0,0.98871,1e-05,1.67538]
[1776500747944,63.85,76730.02,0.0,0.98871,1e-05,1.67538]
[1776500747999,63.85,76730.02,0.0,0.98871,1e-05,1.67538]
[1776500748193,63.85,76730.02,0.0,0.98871,1e-05,1.67538]
[1776500748100,63.85,76730.46,0.0,0.98871,1e-05,1.67488]
[1776500755913,63.85,76730.91,0.0,0.98872,1e-05,1.67424]
[1776500755946,63.85,76730.91,0.0,0.98872,1e-05,1.67424]
[1776500762886,63.85,76730.88,0.0,0.98872,1e-05,1.67379]
[1776500764901,63.85,76727.79,0.0,0.98869,1e-05,1.67691]
[1776500765907,63.85,76724.31,0.0,0.98867,1e-05,1.68047]
[1776500766293,63.85,76724.31,0.0,0.98867,1e-05,1.68047]
[1776500766448,63.85,76724.31,0.0,0.98867,1e-05,1.68047]
[1776500767348,63.85,76722.25,0.0,0.98865,1e-05,1.68256]
[1776500767448,63.85,76722.25,0.0,0.98865,1e-05,1.68256]
[1776500767921,63.84,76721.03,0.0,0.98864,1e-05,1.68377]
[1776500771663,63.84,76718.57,0.0,0.98862,1e-05,1.68614]
[1776500771693,63.84,76718.57,0.0,0.98862,1e-05,1.68614]
[1776500774971,63.84,76714.56,0.0,0.98859,1e-05,1.69005]
[1776500780022,63.84,76714.23,0.0,0.98859,1e-05,1.69003]
[1776500783030,63.84,76710.16,0.0,0.98856,1e-05,1.69407]
[1776500784037,63.84,76704.89,0.0,0.98851,1e-05,1.69952]
[1776500784867,63.84,76704.89,0.0,0.98851,1e-05,1.69952]
[1776500784943,63.84,76704.89,0.0,0.98851,1e-05,1.69952]
[1776500785043,63.84,76697.67,0.0,0.98845,1e-05,1.70702]
[1776500787058,63.83,76699.3,0.0,0.98847,1e-05,1.70511]
[1776500787681,63.83,76699.3,0.0,0.98847,1e-05,1.70511]
[1776500787936,63.83,76699.3,0.0,0.98847,1e-05,1.70511]
[1776500788065,63.83,76698.57,0.0,0.98846,1e-05,1.70578]
[1776500789357,63.83,76695.99,0.0,0.98844,1e-05,1.70839]
[1776500789441,63.83,76695.99,0.0,0.98844,1e-05,1.70839]
[1776500795115,63.83,76695.66,0.0,0.98846,1e-05,1.70628]
[1776500798482,63.83,76694.48,0.0,0.98845,1e-05,1.7072]
[1776500798691,63.83,76694.48,0.0,0.98845,1e-05,1.7072]
[1776500799796,63.82,76694.26,0.0,0.98845,1e-05,1.70732]
[1776500799874,63.82,76694.26,0.0,0.98845,1e-05,1.70732]
[1776500800150,63.82,76688.88,0.0,0.98841,1e-05,1.71288]
[1776500802163,63.82,76693.58,0.0,0.98845,1e-05,1.70769]
[1776500806717,63.82,76695.45,0.0,0.98847,1e-05,1.70517]
[1776500806939,63.82,76695.45,0.0,0.98847,1e-05,1.70517]
[1776500808209,63.82,76701.51,0.0,0.98852,1e-05,1.6987]
[1776500809216,63.82,76706.1,0.0,0.98856,1e-05,1.69379]
[1776500810027,63.82,76706.1,0.0,0.98856,1e-05,1.69379]
[1776500810202,63.82,76706.1,0.0,0.98856,1e-05,1.69379]
[1776500810223,63.82,76711.03,0.0,0.9886,1e-05,1.68846]
[1776500810750,63.82,76711.03,0.0,0.9886,1e-05,1.68846]
[1776500810948,63.82,76711.03,0.0,0.9886,1e-05,1.68846]
[1776500811230,63.81,76711.0,0.0,0.9886,1e-05,1.68842]
[1776500815629,63.81,76708.68,0.0,0.98858,1e-05,1.69053]
[1776500815696,63.81,76708.68,0.0,0.98858,1e-05,1.69053]
[1776500818279,63.81,76704.77,0.0,0.98855,1e-05,1.69437]
[1776500820213,63.81,76705.3,0.0,0.98856,1e-05,1.69373]
[1776500820293,63.81,76701.34,0.0,0.98853,1e-05,1.6978]
[1776500820445,63.81,76701.34,0.0,0.98853,1e-05,1.6978]
[1776500820681,63.81,76701.34,0.0,0.98853,1e-05,1.6978]
[1776500820944,63.81,76701.34,0.0,0.98853,1e-05,1.6978]
[1776500821300,63.81,76700.59,0.0,0.98852,1e-05,1.69849]
[1776500823313,63.81,76697.08,0.0,0.98849,1e-05,1.70198]
[1776500824570,63.81,76696.67,0.0,0.98849,1e-05,1.70231]
[1776500824697,63.81,76696.67,0.0,0.98849,1e-05,1.70231]
[1776500828207,63.8,76694.59,0.0,0.98847,1e-05,1.70429]
[1776500828438,63.8,76696.31,0.0,0.98849,1e-05,1.70227]
[1776500828562,63.8,76696.31,0.0,0.98849,1e-05,1.70227]
[1776500828695,63.8,76696.31,0.0,0.98849,1e-05,1.70227]
[1776500828776,63.8,76692.44,0.0,0.98846,1e-05,1.70635]
[1776500829356,63.8,76686.9,0.0,0.98841,1e-05,1.71208]
[1776500830363,63.8,76683.23,0.0,0.98838,1e-05,1.71584]
[1776500832533,63.8,76682.64,0.0,0.98838,1e-05,1.71633]
[1776500832697,63.8,76682.64,0.0,0.98838,1e-05,1.71633]
[1776500832797,63.8,76689.1,0.0,0.98843,1e-05,1.70938]
[1776500833384,63.8,76694.6,0.0,0.98848,1e-05,1.70347]
[1776500839987,63.8,76695.74,0.0,0.98849,1e-05,1.70187]
[1776500840194,63.8,76695.74,0.0,0.98849,1e-05,1.70187]
[1776500841737,63.79,76697.1,0.0,0.98851,1e-05,1.70014]
[1776500841945,63.79,76697.1,0.0,0.98851,1e-05,1.70014]
[1776500842046,63.79,76699.97,0.0,0.98853,1e-05,1.69703]
[1776500847858,63.79,76701.17,0.0,0.98854,1e-05,1.69542]
[1776500847937,63.79,76701.17,0.0,0.98854,1e-05,1.69542]
[1776500848001,63.79,76704.75,0.0,0.98857,1e-05,1.6915]
[1776500850506,63.79,76707.83,0.0,0.9886,1e-05,1.68805]
[1776500852772,63.79,76707.83,0.0,0.9886,1e-05,1.68805]
[1776500852940,63.79,76707.83,0.0,0.9886,1e-05,1.68805]
[1776500854043,63.79,76709.68,0.0,0.98863,1e-05,1.68417]
[1776500854191,63.79,76709.68,0.0,0.98863,1e-05,1.68417]
[1776500854276,63.79,76710.52,0.0,0.98864,1e-05,1.68316]
[1776500858475,63.78,76711.34,0.0,0.98865,1e-05,1.68212]
[1776500858694,63.78,76711.34,0.0,0.98865,1e-05,1.68212]
[1776500865272,63.78,76713.26,0.0,0.98867,1e-05,1.67975]
[1776500866919,63.78,76714.85,0.0,0.98868,1e-05,1.67799]
[1776500866945,63.78,76714.85,0.0,0.98868,1e-05,1.67799]
[1776500867023,63.78,76715.18,0.0,0.98868,1e-05,1.67759]
[1776500872660,63.78,76713.58,0.0,0.98867,1e-05,1.67893]
[1776500877694,63.78,76712.58,0.0,0.98867,1e-05,1.67969]
[1776500882736,63.77,76711.55,0.0,0.98866,1e-05,1.6805]
[1776500883743,63.77,76718.3,0.0,0.98872,1e-05,1.67343]
[1776500884750,63.77,76724.71,0.0,0.98877,1e-05,1.66675]
[1776500886764,63.77,76733.16,0.0,0.98884,1e-05,1.65798]
[1776500888778,63.77,76738.2,0.0,0.98888,1e-05,1.65277]
[1776500889428,63.77,76738.2,0.0,0.98888,1e-05,1.65277]
[1776500889435,63.77,76738.2,0.0,0.98888,1e-05,1.65277]
[1776500890792,63.77,76744.13,0.0,0.98893,1e-05,1.64669]
[1776500892462,63.77,76745.4,0.0,0.98894,1e-05,1.64539]
[1776500892690,63.77,76745.4,0.0,0.98894,1e-05,1.64539]
[1776500892807,63.77,76747.08,0.0,0.98895,1e-05,1.64368]
[1776500894821,63.77,76744.05,0.0,0.98893,1e-05,1.6468]
[1776500899342,63.77,76740.44,0.0,0.9889,1e-05,1.6505]
[1776500899695,63.77,76740.44,0.0,0.9889,1e-05,1.6505]
[1776500899954,63.77,76740.44,0.0,0.9889,1e-05,1.6505]
[1776500900046,63.77,76739.73,0.0,0.98889,1e-05,1.65123]
[1776500906310,63.77,76738.55,0.0,0.98888,1e-05,1.65241]
[1776500906441,63.77,76737.63,0.0,0.98887,1e-05,1.65335]
[1776500906991,63.77,76737.63,0.0,0.98887,1e-05,1.65335]
[1776500907191,63.77,76737.63,0.0,0.98887,1e-05,1.65335]
[1776500907286,63.77,76737.43,0.0,0.98887,1e-05,1.65354]
[1776500912947,63.77,76729.96,0.0,0.98882,1e-05,1.65938]
[1776500913954,63.77,76723.2,0.0,0.98877,1e-05,1.66633]
[1776500915102,63.77,76723.2,0.0,0.98877,1e-05,1.66633]
[1776500915121,63.77,76721.81,0.0,0.98876,1e-05,1.66773]
[1776500915562,63.77,76721.81,0.0,0.98876,1e-05,1.66773]
[1776500916297,63.77,76721.81,0.0,0.98876,1e-05,1.66773]
[1776500916621,63.77,76721.77,0.0,0.98876,1e-05,1.66774]
[1776500921004,63.77,76711.19,0.0,0.98867,1e-05,1.67853]
[1776500923018,63.77,76719.08,0.0,0.98874,1e-05,1.67023]
[1776500924027,63.77,76724.72,0.0,0.98878,1e-05,1.66435]
[1776500924541,63.77,76724.72,0.0,0.98878,1e-05,1.66435]
[1776500924704,63.77,76724.72,0.0,0.98878,1e-05,1.66435]
[1776500925419,63.77,76724.72,0.0,0.98878,1e-05,1.66435]
[1776500925032,63.77,76725.02,0.0,0.98879,1e-05,1.66401]
[1776500925443,63.77,76725.02,0.0,0.98879,1e-05,1.66401]
[1776500928053,63.77,76721.04,0.0,0.98876,1e-05,1.66802]
[1776500930457,63.77,76722.92,0.0,0.98877,1e-05,1.666]
[1776500930699,63.77,76722.92,0.0,0.98877,1e-05,1.666]
[1776500931219,63.77,76722.92,0.0,0.98877,1e-05,1.666]
[1776500931437,63.77,76725.46,0.0,0.98879,1e-05,1.66333]
[1776500935101,63.77,76731.49,0.0,0.98884,1e-05,1.657]
[1776500936115,63.77,76731.49,0.0,0.98884,1e-05,1.657]
[1776500936204,63.77,76731.49,0.0,0.98884,1e-05,1.657]
[1776500936255,63.77,76731.74,0.0,0.98884,1e-05,1.65672]
[1776500937416,63.77,76731.74,0.0,0.98884,1e-05,1.65672]
[1776500937437,63.77,76731.74,0.0,0.98884,1e-05,1.65672]
[1776500942151,63.76,76737.53,0.0,0.98889,1e-05,1.65068]
[1776500942985,63.76,76737.53,0.0,0.98889,1e-05,1.65068]
[1776500943194,63.76,76737.53,0.0,0.98889,1e-05,1.65068]
[1776500943244,63.76,76739.33,0.0,0.98891,1e-05,1.64883]
[1776500943668,63.76,76739.33,0.0,0.98891,1e-05,1.64883]
[1776500943693,63.76,76739.33,0.0,0.98891,1e-05,1.64883]
[1776500948091,63.76,76739.45,0.0,0.98891,1e-05,1.64869]
[1776500948201,63.76,76739.45,0.0,0.98891,1e-05,1.64869]
[1776500948278,63.76,76738.47,0.0,0.9889,1e-05,1.64968]
[1776500948719,63.76,76738.47,0.0,0.9889,1e-05,1.64968]
[1776500948940,63.76,76738.47,0.0,0.9889,1e-05,1.64968]
[1776500953726,63.76,76739.55,0.0,0.98891,1e-05,1.64853]
[1776500953945,63.76,76739.55,0.0,0.98891,1e-05,1.64853]
[1776500954105,63.76,76739.55,0.0,0.98891,1e-05,1.64853]
[1776500954194,63.76,76739.55,0.0,0.98891,1e-05,1.64853]
[1776500954238,63.76,76740.73,0.0,0.98892,1e-05,1.6473]
[1776500959145,63.76,76740.34,0.0,0.98892,1e-05,1.64766]
[1776500959205,63.76,76740.34,0.0,0.98892,1e-05,1.64766]
[1776500959270,63.76,76740.99,0.0,0.98892,1e-05,1.64699]
[1776500960363,63.76,76740.99,0.0,0.98892,1e-05,1.64699]
[1776500960442,63.76,76740.99,0.0,0.98892,1e-05,1.64699]
[1776500966320,63.76,76741.73,0.0,0.98893,1e-05,1.64615]
[1776500966585,63.76,76741.73,0.0,0.98893,1e-05,1.64615]
[1776500966697,63.76,76741.73,0.0,0.98893,1e-05,1.64615]
[1776500967326,63.76,76738.65,0.0,0.9889,1e-05,1.64929]
[1776500967605,63.76,76738.65,0.0,0.9889,1e-05,1.64929]
[1776500967690,63.76,76738.65,0.0,0.9889,1e-05,1.64929]
[1776500968334,63.76,76737.73,0.0,0.9889,1e-05,1.65023]
[1776500971034,63.76,76737.7,0.0,0.9889,1e-05,1.65023]
[1776500971198,63.76,76737.7,0.0,0.9889,1e-05,1.65023]
[1776500973369,63.76,76734.94,0.0,0.98889,1e-05,1.65125]
[1776500974377,63.76,76731.94,0.0,0.98886,1e-05,1.65432]
[1776500974793,63.76,76731.94,0.0,0.98886,1e-05,1.65432]
[1776500974939,63.76,76731.94,0.0,0.98886,1e-05,1.65432]
[1776500975334,63.76,76731.94,0.0,0.98886,1e-05,1.65432]
[1776500975445,63.76,76731.94,0.0,0.98886,1e-05,1.65432]
[1776500975385,63.76,76731.64,0.0,0.98886,1e-05,1.65461]
[1776500976392,63.76,76726.28,0.0,0.98882,1e-05,1.6601]
[1776500977399,63.76,76720.31,0.0,0.98877,1e-05,1.66624]
[1776500977546,63.76,76720.31,0.0,0.98877,1e-05,1.66624]
[1776500977693,63.76,76720.31,0.0,0.98877,1e-05,1.66624]
[1776500977943,63.76,76720.31,0.0,0.98877,1e-05,1.66624]
[1776500978199,63.76,76720.31,0.0,0.98877,1e-05,1.66624]
[1776500978406,63.76,76717.18,0.0,0.98874,1e-05,1.66941]
[1776500983455,63.76,76717.47,0.0,0.98875,1e-05,1.66887]
[1776500984587,63.76,76717.33,0.0,0.98874,1e-05,1.66897]
[1776500984682,63.76,76717.33,0.0,0.98874,1e-05,1.66897]
[1776500984694,63.76,76717.33,0.0,0.98874,1e-05,1.66897]
[1776500984944,63.76,76717.33,0.0,0.98874,1e-05,1.66897]
[1776500985469,63.76,76718.09,0.0,0.98875,1e-05,1.66814]
[1776500991595,63.76,76719.94,0.0,0.98877,1e-05,1.66606]
[1776500991698,63.76,76719.94,0.0,0.98877,1e-05,1.66606]
[1776500991798,63.76,76719.91,0.0,0.98877,1e-05,1.66601]
[1776500992544,63.76,76719.91,0.0,0.98877,1e-05,1.66601]
[1776500992699,63.76,76719.91,0.0,0.98877,1e-05,1.66601]
[1776500998560,63.75,76716.9,0.0,0.98875,1e-05,1.66881]
[1776501001856,63.75,76717.11,0.0,0.98875,1e-05,1.66851]
[1776501001938,63.75,76717.11,0.0,0.98875,1e-05,1.66851]
[1776501002439,63.75,76717.11,0.0,0.98875,1e-05,1.66851]
[1776501002480,63.75,76716.67,0.0,0.98875,1e-05,1.66888]
[1776501002697,63.75,76716.67,0.0,0.98875,1e-05,1.66888]
[1776501010645,63.75,76715.68,0.0,0.98874,1e-05,1.66954]
[1776501013776,63.75,76713.85,0.0,0.98873,1e-05,1.67135]
[1776501013938,63.75,76713.85,0.0,0.98873,1e-05,1.67135]
[1776501014275,63.75,76713.85,0.0,0.98873,1e-05,1.67135]
[1776501014448,63.75,76713.85,0.0,0.98873,1e-05,1.67135]
[1776501014371,63.75,76715.2,0.0,0.98874,1e-05,1.6699]
[1776501015680,63.75,76722.43,0.0,0.9888,1e-05,1.66234]
[1776501016671,63.75,76722.43,0.0,0.9888,1e-05,1.66234]
[1776501016703,63.75,76722.43,0.0,0.9888,1e-05,1.66234]
[1776501016769,63.75,76725.93,0.0,0.98883,1e-05,1.6587]
[1776501018775,63.75,76726.68,0.0,0.98883,1e-05,1.6579]
[1776501018938,63.75,76726.68,0.0,0.98883,1e-05,1.6579]
[1776501019039,63.75,76723.31,0.0,0.9888,1e-05,1.66136]
[1776501019986,63.75,76723.31,0.0,0.9888,1e-05,1.66136]
[1776501020200,63.75,76723.31,0.0,0.9888,1e-05,1.66136]
[1776501020241,63.75,76720.61,0.0,0.98878,1e-05,1.66412]
[1776501025484,63.75,76718.64,0.0,0.98877,1e-05,1.66609]
[1776501025693,63.75,76718.21,0.0,0.98876,1e-05,1.66642]
[1776501026032,63.75,76718.21,0.0,0.98876,1e-05,1.66642]
[1776501026194,63.75,76718.21,0.0,0.98876,1e-05,1.66642]
[1776501026292,63.75,76716.77,0.0,0.98875,1e-05,1.66787]
[1776501027764,63.75,76714.05,0.0,0.98873,1e-05,1.67061]
[1776501029935,63.75,76712.54,0.0,0.98872,1e-05,1.67213]
[1776501029971,63.75,76712.54,0.0,0.98872,1e-05,1.67213]
[1776501030040,63.75,76708.47,0.0,0.98869,1e-05,1.67631]
[1776501030892,63.75,76708.47,0.0,0.98869,1e-05,1.67631]
[1776501030942,63.75,76708.47,0.0,0.98869,1e-05,1.67631]
[1776501030994,63.74,76704.48,0.0,0.98865,1e-05,1.68041]
[1776501031792,63.74,76701.17,0.0,0.98864,1e-05,1.682]
[1776501034813,63.74,76697.53,0.0,0.98861,1e-05,1.68559]
[1776501035711,63.74,76697.53,0.0,0.98861,1e-05,1.68559]
[1776501035948,63.74,76697.53,0.0,0.98861,1e-05,1.68559]
[1776501039392,63.74,76699.37,0.0,0.98863,1e-05,1.68345]
[1776501039440,63.74,76699.37,0.0,0.98863,1e-05,1.68345]
[1776501039452,63.74,76700.84,0.0,0.98864,1e-05,1.68178]
[1776501041499,63.74,76700.59,0.0,0.98864,1e-05,1.68204]
[1776501041692,63.74,76701.67,0.0,0.98865,1e-05,1.68085]
[1776501044265,63.74,76700.32,0.0,0.98864,1e-05,1.68212]
[1776501044443,63.74,76700.32,0.0,0.98864,1e-05,1.68212]
[1776501047907,63.74,76716.69,0.0,0.98878,1e-05,1.66476]
[1776501048880,63.74,76716.69,0.0,0.98878,1e-05,1.66476]
[1776501048944,63.74,76716.69,0.0,0.98878,1e-05,1.66476]
[1776501049042,63.74,76724.62,0.0,0.98884,1e-05,1.65654]
[1776501049711,63.74,76724.62,0.0,0.98884,1e-05,1.65654]
[1776501049936,63.74,76724.62,0.0,0.98884,1e-05,1.65654]
[1776501052891,63.74,76726.05,0.0,0.98885,1e-05,1.65501]
[1776501052944,63.74,76726.05,0.0,0.98885,1e-05,1.65501]
[1776501053097,63.74,76726.05,0.0,0.98885,1e-05,1.65501]
[1776501053190,63.74,76726.05,0.0,0.98885,1e-05,1.65501]
[1776501053282,63.73,76728.28,0.0,0.98887,1e-05,1.6527]
[1776501056778,63.73,76728.49,0.0,0.98887,1e-05,1.65245]
[1776501056941,63.73,76728.49,0.0,0.98887,1e-05,1.65245]
[1776501061250,63.73,76729.06,0.0,0.98888,1e-05,1.65181]
[1776501061442,63.73,76729.06,0.0,0.98888,1e-05,1.65181]
[1776501061473,63.73,76732.8,0.0,0.98891,1e-05,1.64796]
[1776501061826,63.73,76732.8,0.0,0.98891,1e-05,1.64796]
[1776501061943,63.73,76732.8,0.0,0.98891,1e-05,1.64796]
[1776501062006,63.73,76735.2,0.0,0.98893,1e-05,1.6455]
[1776501064020,63.73,76746.88,0.0,0.98902,1e-05,1.63358]
[1776501065195,63.73,76746.88,0.0,0.98902,1e-05,1.63358]
[1776501065441,63.73,76746.88,0.0,0.98902,1e-05,1.63358]
[1776501065490,63.73,76751.05,0.0,0.98905,1e-05,1.62939]
[1776501068048,63.74,76758.63,0.0,0.98911,1e-05,1.62177]
[1776501068964,63.74,76758.63,0.0,0.98911,1e-05,1.62177]
[1776501069206,63.74,76758.63,0.0,0.98911,1e-05,1.62177]
[1776501069254,63.74,76765.37,0.0,0.98917,1e-05,1.61501]
[1776501070062,63.74,76768.43,0.0,0.98919,1e-05,1.61198]
[1776501071069,63.74,76770.88,0.0,0.98921,1e-05,1.60958]
[1776501071710,63.74,76770.88,0.0,0.98921,1e-05,1.60958]
[1776501071948,63.74,76770.88,0.0,0.98921,1e-05,1.60958]
[1776501073083,63.74,76778.07,0.0,0.98927,1e-05,1.6025]
[1776501074090,63.74,76782.37,0.0,0.9893,1e-05,1.59828]
[1776501075013,63.74,76782.37,0.0,0.9893,1e-05,1.59828]
[1776501075195,63.74,76782.37,0.0,0.9893,1e-05,1.59828]
[1776501075254,63.74,76782.25,0.0,0.9893,1e-05,1.59849]
[1776501076433,63.74,76782.25,0.0,0.9893,1e-05,1.59849]
[1776501076698,63.74,76782.33,0.0,0.9893,1e-05,1.5985]
[1776501079125,63.74,76786.25,0.0,0.98933,1e-05,1.59486]
[1776501082913,63.74,76787.43,0.0,0.98933,1e-05,1.59398]
[1776501082938,63.74,76787.43,0.0,0.98933,1e-05,1.59398]
[1776501084163,63.75,76785.0,0.0,0.98931,1e-05,1.5966]
[1776501085506,63.75,76785.0,0.0,0.98931,1e-05,1.5966]
[1776501085705,63.75,76783.41,0.0,0.9893,1e-05,1.59837]
[1776501086448,63.75,76783.41,0.0,0.9893,1e-05,1.59837]
[1776501086515,63.75,76779.17,0.0,0.98926,1e-05,1.6027]
[1776501092219,63.75,76780.66,0.0,0.98928,1e-05,1.59988]
[1776501092993,63.75,76780.66,0.0,0.98928,1e-05,1.59988]
[1776501093195,63.75,76780.66,0.0,0.98928,1e-05,1.59988]
[1776501097713,63.75,76779.93,0.0,0.98928,1e-05,1.60105]
[1776501097941,63.75,76779.93,0.0,0.98928,1e-05,1.60105]
[1776501099355,63.75,76781.78,0.0,0.98929,1e-05,1.59928]
[1776501099440,63.75,76781.78,0.0,0.98929,1e-05,1.59928]
[1776501099448,63.76,76779.99,0.0,0.98927,1e-05,1.60116]
[1776501102361,63.76,76782.72,0.0,0.98929,1e-05,1.5986]
[1776501102439,63.76,76782.72,0.0,0.98929,1e-05,1.5986]
[1776501105313,63.76,76778.05,0.0,0.98926,1e-05,1.60362]
[1776501110348,63.76,76775.28,0.0,0.98923,1e-05,1.60679]
[1776501110988,63.76,76775.28,0.0,0.98923,1e-05,1.60679]
[1776501111195,63.76,76775.28,0.0,0.98923,1e-05,1.60679]
[1776501112299,63.76,76774.0,0.0,0.98922,1e-05,1.60815]
[1776501112438,63.76,76774.0,0.0,0.98922,1e-05,1.60815]
[1776501112537,63.76,76774.19,0.0,0.98922,1e-05,1.60811]
[1776501116349,63.76,76773.62,0.0,0.98921,1e-05,1.60883]
[1776501116437,63.76,76773.62,0.0,0.98921,1e-05,1.60883]
[1776501118404,63.77,76768.83,0.0,0.98918,1e-05,1.61386]
[1776501123438,63.77,76767.62,0.0,0.98916,1e-05,1.61539]
[1776501126691,63.77,76769.36,0.0,0.98918,1e-05,1.61382]
[1776501126937,63.77,76769.36,0.0,0.98918,1e-05,1.61382]
[1776501128755,63.77,76770.78,0.0,0.98919,1e-05,1.61252]
[1776501128939,63.77,76770.78,0.0,0.98919,1e-05,1.61252]
[1776501129481,63.77,76771.49,0.0,0.98919,1e-05,1.61187]
[1776501132435,63.77,76772.83,0.0,0.9892,1e-05,1.61066]
[1776501132689,63.77,76773.18,0.0,0.9892,1e-05,1.61044]
[1776501136172,63.78,76776.15,0.0,0.98922,1e-05,1.6076]
[1776501136193,63.78,76776.15,0.0,0.98922,1e-05,1.6076]
[1776501136481,63.78,76776.15,0.0,0.98922,1e-05,1.6076]
[1776501136530,63.78,76778.12,0.0,0.98924,1e-05,1.6057]
[1776501136692,63.78,76778.12,0.0,0.98924,1e-05,1.6057]
[1776501139113,63.78,76777.16,0.0,0.98923,1e-05,1.60682]
[1776501139193,63.78,76777.16,0.0,0.98923,1e-05,1.60682]
[1776501142583,63.78,76774.25,0.0,0.98921,1e-05,1.61005]
[1776501142590,63.78,76769.26,0.0,0.98917,1e-05,1.61514]
[1776501142697,63.78,76769.26,0.0,0.98917,1e-05,1.61514]
[1776501144587,63.78,76762.15,0.0,0.98911,1e-05,1.62244]
[1776501145389,63.78,76762.15,0.0,0.98911,1e-05,1.62244]
[1776501145448,63.78,76762.15,0.0,0.98911,1e-05,1.62244]
[1776501145594,63.78,76757.45,0.0,0.98907,1e-05,1.62725]
[1776501146775,63.78,76755.94,0.0,0.98906,1e-05,1.62882]
[1776501146937,63.78,76755.94,0.0,0.98906,1e-05,1.62882]
[1776501147608,63.78,76756.07,0.0,0.98906,1e-05,1.62873]
[1776501153650,63.78,76754.15,0.0,0.98905,1e-05,1.62913]
[1776501154923,63.78,76753.47,0.0,0.98905,1e-05,1.62985]
[1776501154935,63.78,76753.47,0.0,0.98905,1e-05,1.62985]
[1776501161175,63.78,76752.18,0.0,0.98904,1e-05,1.63134]
[1776501161188,63.78,76752.18,0.0,0.98904,1e-05,1.63134]
[1776501162343,63.79,76749.62,0.0,0.98901,1e-05,1.63397]
[1776501162442,63.79,76749.62,0.0,0.98901,1e-05,1.63397]
[1776501162538,63.79,76748.95,0.0,0.98901,1e-05,1.63469]
[1776501167748,63.79,76748.59,0.0,0.989,1e-05,1.63521]
[1776501173790,63.79,76748.3,0.0,0.989,1e-05,1.63568]
[1776501177817,63.79,76753.18,0.0,0.98904,1e-05,1.63084]
[1776501180442,63.79,76751.77,0.0,0.98903,1e-05,1.63231]
[1776501180477,63.79,76746.26,0.0,0.98898,1e-05,1.63796]
[1776501180839,63.79,76742.68,0.0,0.98895,1e-05,1.64164]
[1776501181846,63.79,76734.51,0.0,0.98889,1e-05,1.65002]
[1776501182853,63.79,76728.85,0.0,0.98884,1e-05,1.65584]
[1776501184882,63.79,76727.53,0.0,0.98883,1e-05,1.65719]
[1776501184941,63.79,76727.53,0.0,0.98883,1e-05,1.65719]
[1776501185092,63.79,76727.53,0.0,0.98883,1e-05,1.65719]
[1776501185203,63.79,76727.53,0.0,0.98883,1e-05,1.65719]
[1776501185304,63.79,76725.03,0.0,0.98881,1e-05,1.65976]
[1776501190020,63.79,76725.66,0.0,0.98882,1e-05,1.65905]
[1776501190188,63.79,76725.66,0.0,0.98882,1e-05,1.65905]
[1776501190239,63.79,76727.83,0.0,0.98883,1e-05,1.6568]
[1776501191845,63.79,76726.78,0.0,0.98883,1e-05,1.65787]
[1776501191938,63.79,76726.78,0.0,0.98883,1e-05,1.65787]
[1776501197957,63.79,76726.07,0.0,0.98882,1e-05,1.65849]
[1776501201718,63.79,76728.11,0.0,0.98884,1e-05,1.65634]
[1776501201943,63.79,76728.11,0.0,0.98884,1e-05,1.65634]
[1776501201957,63.79,76728.11,0.0,0.98884,1e-05,1.65634]
[1776501202193,63.79,76728.11,0.0,0.98884,1e-05,1.65634]
[1776501202271,63.79,76727.61,0.0,0.98883,1e-05,1.65683]
[1776501208612,63.79,76727.33,0.0,0.98883,1e-05,1.65705]
[1776501208694,63.79,76727.33,0.0,0.98883,1e-05,1.65705]
[1776501208708,63.79,76727.11,0.0,0.98883,1e-05,1.65725]
[1776501208770,63.79,76727.11,0.0,0.98883,1e-05,1.65725]
[1776501208940,63.79,76727.11,0.0,0.98883,1e-05,1.65725]
[1776501214070,63.79,76725.1,0.0,0.98883,1e-05,1.65747]
[1776501215078,63.79,76720.93,0.0,0.98879,1e-05,1.66176]
[1776501215940,63.79,76720.93,0.0,0.98879,1e-05,1.66176]
[1776501216215,63.79,76720.93,0.0,0.98879,1e-05,1.66176]
[1776501216285,63.79,76715.31,0.0,0.98875,1e-05,1.66755]
[1776501217092,63.79,76706.38,0.0,0.98867,1e-05,1.67678]
[1776501218098,63.79,76701.67,0.0,0.98863,1e-05,1.68163]
[1776501221089,63.78,76700.44,0.0,0.98863,1e-05,1.6828]
[1776501221198,63.78,76700.44,0.0,0.98863,1e-05,1.6828]
[1776501225915,63.78,76701.41,0.0,0.98864,1e-05,1.68149]
[1776501225943,63.78,76701.41,0.0,0.98864,1e-05,1.68149]
[1776501226062,63.78,76701.41,0.0,0.98864,1e-05,1.68149]
[1776501226198,63.78,76701.41,0.0,0.98864,1e-05,1.68149]
[1776501226266,63.78,76701.45,0.0,0.98864,1e-05,1.68139]
[1776501228169,63.78,76709.74,0.0,0.98871,1e-05,1.67265]
[1776501228810,63.78,76709.74,0.0,0.98871,1e-05,1.67265]
[1776501228938,63.78,76709.74,0.0,0.98871,1e-05,1.67265]
[1776501229176,63.78,76711.3,0.0,0.98872,1e-05,1.67099]
[1776501234211,63.78,76714.87,0.0,0.98875,1e-05,1.66707]
[1776501235180,63.78,76714.87,0.0,0.98875,1e-05,1.66707]
[1776501235191,63.78,76714.87,0.0,0.98875,1e-05,1.66707]
[1776501241259,63.78,76712.86,0.0,0.98874,1e-05,1.66887]
[1776501243980,63.78,76711.34,0.0,0.98872,1e-05,1.67036]
[1776501244080,63.78,76711.34,0.0,0.98872,1e-05,1.67036]
[1776501244204,63.78,76711.34,0.0,0.98872,1e-05,1.67036]
[1776501244281,63.78,76708.11,0.0,0.9887,1e-05,1.67366]
[1776501245288,63.78,76704.22,0.0,0.98867,1e-05,1.67765]
[1776501246295,63.78,76697.13,0.0,0.98861,1e-05,1.68498]
[1776501248633,63.77,76695.53,0.0,0.9886,1e-05,1.68658]
[1776501248694,63.77,76695.53,0.0,0.9886,1e-05,1.68658]
[1776501248750,63.77,76695.53,0.0,0.9886,1e-05,1.68658]
[1776501248687,63.77,76693.07,0.0,0.98858,1e-05,1.689]
[1776501248946,63.77,76693.07,0.0,0.98858,1e-05,1.689]
[1776501252337,63.77,76688.18,0.0,0.98854,1e-05,1.69387]
[1776501253616,63.77,76682.7,0.0,0.98849,1e-05,1.69953]
[1776501253922,63.77,76682.7,0.0,0.98849,1e-05,1.69953]
[1776501253948,63.77,76682.7,0.0,0.98849,1e-05,1.69953]
[1776501253973,63.77,76682.7,0.0,0.98849,1e-05,1.69953]
[1776501254197,63.77,76682.7,0.0,0.98849,1e-05,1.69953]
[1776501254351,63.77,76682.14,0.0,0.98849,1e-05,1.70003]
[1776501257371,63.77,76685.98,0.0,0.98852,1e-05,1.69571]
[1776501257951,63.77,76685.98,0.0,0.98852,1e-05,1.69571]
[1776501258067,63.77,76685.98,0.0,0.98852,1e-05,1.69571]
[1776501258193,63.77,76685.98,0.0,0.98852,1e-05,1.69571]
[1776501258379,63.77,76683.6,0.0,0.9885,1e-05,1.69812]
[1776501263413,63.76,76681.08,0.0,0.98849,1e-05,1.70032]
[1776501264421,63.76,76677.84,0.0,0.98846,1e-05,1.70364]
[1776501265427,63.76,76673.21,0.0,0.98842,1e-05,1.70842]
[1776501266118,63.76,76673.21,0.0,0.98842,1e-05,1.70842]
[1776501266198,63.76,76673.21,0.0,0.98842,1e-05,1.70842]
[1776501266221,63.76,76673.21,0.0,0.98842,1e-05,1.70842]
[1776501266447,63.76,76673.21,0.0,0.98842,1e-05,1.70842]
[1776501266541,63.76,76672.42,0.0,0.98842,1e-05,1.70915]
[1776501267291,63.76,76672.42,0.0,0.98842,1e-05,1.70915]
[1776501267444,63.76,76664.55,0.0,0.98835,1e-05,1.71738]
[1776501268451,63.76,76651.78,0.0,0.98824,1e-05,1.73085]
[1776501269458,63.76,76649.76,0.0,0.98823,1e-05,1.73286]
[1776501270654,63.76,76649.76,0.0,0.98823,1e-05,1.73286]
[1776501271473,63.76,76646.91,0.0,0.98822,1e-05,1.73379]
[1776501272481,63.76,76643.86,0.0,0.98819,1e-05,1.7369]
[1776501277520,63.75,76643.67,0.0,0.9882,1e-05,1.73636]
[1776501280402,63.75,76644.53,0.0,0.9882,1e-05,1.73514]
[1776501284145,63.74,76643.78,0.0,0.9882,1e-05,1.73537]
[1776501291620,63.74,76639.57,0.0,0.98818,1e-05,1.73874]
[1776501293634,63.73,76636.17,0.0,0.98815,1e-05,1.74211]
[1776501295191,63.73,76636.31,0.0,0.98815,1e-05,1.74181]
[1776501295659,63.73,76631.33,0.0,0.98811,1e-05,1.74701]
[1776501297674,63.73,76628.02,0.0,0.98808,1e-05,1.75027]
[1776501298659,63.73,76628.02,0.0,0.98808,1e-05,1.75027]
[1776501301703,63.72,76622.27,0.0,0.98804,1e-05,1.75582]
[1776501301910,63.72,76622.27,0.0,0.98804,1e-05,1.75582]
[1776501302710,63.72,76609.74,0.0,0.98793,1e-05,1.76924]
[1776501303716,63.72,76604.84,0.0,0.98789,1e-05,1.7744]
[1776501304724,63.72,76605.31,0.0,0.98789,1e-05,1.77369]
[1776501305300,63.72,76605.31,0.0,0.98789,1e-05,1.77369]
[1776501306738,63.69,76600.87,0.0,0.98789,1e-05,1.77424]
[1776501307745,63.67,76597.37,0.0,0.98788,1e-05,1.77601]
[1776501308752,63.66,76594.17,0.0,0.98786,1e-05,1.77742]
[1776501309759,63.64,76590.31,0.0,0.98785,1e-05,1.77953]
[1776501310766,63.63,76586.59,0.0,0.98783,1e-05,1.78145]
[1776501312687,63.61,76586.89,0.0,0.98785,1e-05,1.77894]
[1776501312692,63.61,76586.89,0.0,0.98785,1e-05,1.77894]
[1776501312780,63.6,76586.71,0.0,0.98787,1e-05,1.777]
[1776501312935,63.6,76586.71,0.0,0.98787,1e-05,1.777]
[1776501314795,63.58,76594.35,0.0,0.98795,1e-05,1.76637]
[1776501315801,63.58,76598.76,0.0,0.98799,1e-05,1.76138]
[1776501316765,63.58,76598.76,0.0,0.98799,1e-05,1.76138]
[1776501316808,63.58,76601.4,0.0,0.98802,1e-05,1.75834]
[1776501316939,63.58,76601.4,0.0,0.98802,1e-05,1.75834]
[1776501322850,63.57,76597.34,0.0,0.98799,1e-05,1.76165]
[1776501327221,63.57,76598.59,0.0,0.988,1e-05,1.75975]
[1776501327442,63.57,76598.59,0.0,0.988,1e-05,1.75975]
[1776501327492,63.57,76598.9,0.0,0.98801,1e-05,1.75923]
[1776501328598,63.57,76598.9,0.0,0.98801,1e-05,1.75923]
[1776501328633,63.56,76605.11,0.0,0.98806,1e-05,1.75232]
[1776501328894,63.56,76601.01,0.0,0.98803,1e-05,1.75659]
[1776501329901,63.56,76593.91,0.0,0.98797,1e-05,1.76413]
[1776501332186,63.56,76591.93,0.0,0.98795,1e-05,1.76609]
[1776501332219,63.56,76590.22,0.0,0.98795,1e-05,1.76591]
[1776501334936,63.55,76594.9,0.0,0.988,1e-05,1.76024]
[1776501338595,63.55,76593.4,0.0,0.98799,1e-05,1.76151]
[1776501338976,63.55,76579.36,0.0,0.98786,1e-05,1.77664]
[1776501339977,63.53,76572.38,0.0,0.98782,1e-05,1.78204]
[1776501341966,63.52,76571.69,0.0,0.98783,1e-05,1.78063]
[1776501342999,63.49,76578.7,0.0,0.98793,1e-05,1.76878]
[1776501345019,63.49,76585.26,0.0,0.98799,1e-05,1.76126]
[1776501348040,63.48,76592.4,0.0,0.98805,1e-05,1.75298]
[1776501349417,63.48,76592.4,0.0,0.98805,1e-05,1.75298]
[1776501349437,63.48,76592.4,0.0,0.98805,1e-05,1.75298]
[1776501349451,63.48,76592.4,0.0,0.98805,1e-05,1.75298]
[1776501349705,63.48,76592.4,0.0,0.98805,1e-05,1.75298]
[1776501349720,63.48,76596.01,0.0,0.98809,1e-05,1.74891]
[1776501351061,63.48,76599.27,0.0,0.98812,1e-05,1.74523]
[1776501352068,63.48,76607.24,0.0,0.98819,1e-05,1.73633]
[1776501353478,63.48,76607.24,0.0,0.98819,1e-05,1.73633]
[1776501353488,63.48,76607.24,0.0,0.98819,1e-05,1.73633]
[1776501353696,63.48,76607.24,0.0,0.98819,1e-05,1.73633]
[1776501353763,63.48,76607.82,0.0,0.98819,1e-05,1.73558]
[1776501355940,63.48,76608.56,0.0,0.9882,1e-05,1.73452]
[1776501356096,63.47,76610.01,0.0,0.98821,1e-05,1.73284]
[1776501357103,63.47,76615.47,0.0,0.98826,1e-05,1.72686]
[1776501359355,63.47,76613.39,0.0,0.98825,1e-05,1.72897]
[1776501359442,63.47,76613.39,0.0,0.98825,1e-05,1.72897]
[1776501359698,63.47,76613.39,0.0,0.98825,1e-05,1.72897]
[1776501359725,63.47,76612.88,0.0,0.98824,1e-05,1.7294]
[1776501365199,63.47,76610.93,0.0,0.98823,1e-05,1.73089]
[1776501365287,63.47,76610.93,0.0,0.98823,1e-05,1.73089]
[1776501365442,63.47,76610.93,0.0,0.98823,1e-05,1.73089]
[1776501365540,63.47,76608.89,0.0,0.98821,1e-05,1.73296]
[1776501369824,63.46,76608.41,0.0,0.98821,1e-05,1.73309]
[1776501369881,63.46,76608.41,0.0,0.98821,1e-05,1.73309]
[1776501369869,63.46,76612.23,0.0,0.98825,1e-05,1.72875]
[1776501369941,63.46,76612.23,0.0,0.98825,1e-05,1.72875]
[1776501370194,63.46,76616.84,0.0,0.98829,1e-05,1.72381]
[1776501371201,63.46,76625.12,0.0,0.98836,1e-05,1.71486]
[1776501372208,63.46,76638.82,0.0,0.98847,1e-05,1.70022]
[1776501373215,63.46,76646.1,0.0,0.98854,1e-05,1.69247]
[1776501374223,63.46,76652.04,0.0,0.98859,1e-05,1.68616]
[1776501375638,63.46,76657.94,0.0,0.98864,1e-05,1.67993]
[1776501377243,63.46,76668.86,0.0,0.98873,1e-05,1.66845]
[1776501378250,63.46,76671.86,0.0,0.98875,1e-05,1.66532]
[1776501379257,63.46,76668.95,0.0,0.98873,1e-05,1.66834]
[1776501381182,63.46,76666.57,0.0,0.98871,1e-05,1.6708]
[1776501381437,63.46,76666.57,0.0,0.98871,1e-05,1.6708]
[1776501381536,63.46,76664.04,0.0,0.98869,1e-05,1.67342]
[1776501382051,63.46,76664.04,0.0,0.98869,1e-05,1.67342]
[1776501382195,63.46,76664.04,0.0,0.98869,1e-05,1.67342]
[1776501382278,63.46,76658.04,0.0,0.98864,1e-05,1.67967]
[1776501383460,63.46,76658.04,0.0,0.98864,1e-05,1.67967]
[1776501383483,63.46,76645.04,0.0,0.98853,1e-05,1.69329]
[1776501384294,63.46,76627.33,0.0,0.98838,1e-05,1.71199]
[1776501385300,63.46,76623.51,0.0,0.98835,1e-05,1.71596]
[1776501387002,63.46,76621.16,0.0,0.98833,1e-05,1.71836]
[1776501387315,63.46,76616.91,0.0,0.98829,1e-05,1.7228]
[1776501389329,63.45,76619.98,0.0,0.98832,1e-05,1.71929]
[1776501391342,63.45,76617.4,0.0,0.98831,1e-05,1.72]
[1776501393357,63.45,76623.46,0.0,0.98837,1e-05,1.71331]
[1776501395487,63.45,76622.83,0.0,0.98836,1e-05,1.71389]
[1776501395690,63.45,76622.83,0.0,0.98836,1e-05,1.71389]
[1776501399308,63.45,76623.99,0.0,0.98838,1e-05,1.71225]
[1776501399399,63.45,76612.08,0.0,0.98827,1e-05,1.72487]
[1776501400406,63.45,76597.25,0.0,0.98815,1e-05,1.74069]
[1776501401413,63.44,76596.24,0.0,0.98814,1e-05,1.74163]
[1776501402791,63.44,76596.24,0.0,0.98814,1e-05,1.74163]
[1776501403427,63.44,76590.67,0.0,0.98809,1e-05,1.74735]
[1776501404433,63.44,76586.69,0.0,0.98806,1e-05,1.7515]
[1776501406448,63.44,76582.97,0.0,0.98803,1e-05,1.7552]
[1776501411483,63.43,76580.5,0.0,0.98802,1e-05,1.75701]
[1776501413154,63.43,76580.03,0.0,0.98801,1e-05,1.75734]
[1776501413203,63.43,76580.03,0.0,0.98801,1e-05,1.75734]
[1776501413497,63.43,76581.22,0.0,0.98803,1e-05,1.75587]
[1776501416819,63.43,76583.13,0.0,0.98805,1e-05,1.75345]
[1776501416941,63.43,76583.13,0.0,0.98805,1e-05,1.75345]
[1776501416918,63.42,76582.99,0.0,0.98805,1e-05,1.75327]
[1776501420547,63.42,76586.14,0.0,0.98808,1e-05,1.74935]
[1776501421554,63.42,76590.36,0.0,0.98812,1e-05,1.74463]
[1776501422321,63.42,76590.36,0.0,0.98812,1e-05,1.74463]
[1776501422324,63.42,76590.36,0.0,0.98812,1e-05,1.74463]
[1776501422438,63.42,76590.36,0.0,0.98812,1e-05,1.74463]
[1776501422561,63.42,76580.89,0.0,0.98803,1e-05,1.75474]
[1776501423568,63.42,76575.7,0.0,0.98799,1e-05,1.76022]
[1776501424440,63.42,76575.7,0.0,0.98799,1e-05,1.76022]
[1776501424689,63.42,76575.7,0.0,0.98799,1e-05,1.76022]
[1776501424765,63.42,76572.25,0.0,0.98796,1e-05,1.76381]
[1776501426598,63.41,76568.87,0.0,0.98794,1e-05,1.76713]
[1776501431657,63.41,76569.17,0.0,0.98794,1e-05,1.76624]
[1776501431662,63.41,76569.17,0.0,0.98794,1e-05,1.76624]
[1776501431695,63.41,76569.17,0.0,0.98794,1e-05,1.76624]
[1776501431756,63.41,76569.44,0.0,0.98795,1e-05,1.76558]
[1776501432640,63.41,76560.8,0.0,0.98787,1e-05,1.77486]
[1776501436397,63.4,76562.77,0.0,0.98789,1e-05,1.77212]
[1776501437691,63.4,76562.62,0.0,0.98789,1e-05,1.77209]
[1776501437941,63.4,76562.62,0.0,0.98789,1e-05,1.77209]
[1776501437788,63.4,76562.8,0.0,0.9879,1e-05,1.77171]
[1776501438198,63.4,76562.8,0.0,0.9879,1e-05,1.77171]
[1776501438683,63.4,76563.06,0.0,0.9879,1e-05,1.77124]
[1776501442542,63.39,76560.99,0.0,0.98789,1e-05,1.77296]
[1776501442692,63.39,76560.99,0.0,0.98789,1e-05,1.77296]
[1776501443375,63.39,76559.36,0.0,0.98787,1e-05,1.77457]
[1776501443441,63.39,76559.36,0.0,0.98787,1e-05,1.77457]
[1776501443718,63.39,76559.22,0.0,0.98788,1e-05,1.77453]
[1776501445282,63.39,76557.23,0.0,0.98786,1e-05,1.77653]
[1776501445736,63.39,76549.13,0.0,0.98779,1e-05,1.78526]
[1776501447751,63.39,76546.84,0.0,0.98777,1e-05,1.78739]
[1776501448629,63.39,76546.84,0.0,0.98777,1e-05,1.78739]
[1776501448758,63.38,76547.02,0.0,0.98777,1e-05,1.78699]
[1776501450713,63.38,76547.13,0.0,0.98778,1e-05,1.78666]
[1776501450772,63.38,76544.59,0.0,0.98776,1e-05,1.78926]
[1776501451779,63.38,76539.69,0.0,0.98773,1e-05,1.79261]
[1776501453793,63.38,76534.06,0.0,0.98768,1e-05,1.79843]
[1776501454371,63.38,76534.06,0.0,0.98768,1e-05,1.79843]
[1776501454799,63.37,76533.93,0.0,0.98768,1e-05,1.79836]
[1776501457821,63.37,76538.35,0.0,0.98772,1e-05,1.79279]
[1776501462856,63.36,76537.9,0.0,0.98773,1e-05,1.79224]
[1776501466884,63.36,76542.51,0.0,0.98778,1e-05,1.78632]
[1776501467891,63.36,76545.31,0.0,0.9878,1e-05,1.78302]
[1776501468317,63.36,76545.31,0.0,0.9878,1e-05,1.78302]
[1776501468360,63.36,76545.31,0.0,0.9878,1e-05,1.78302]
[1776501468439,63.36,76545.31,0.0,0.9878,1e-05,1.78302]
[1776501468898,63.35,76545.78,0.0,0.98781,1e-05,1.78231]
[1776501469918,63.35,76551.11,0.0,0.98786,1e-05,1.77626]
[1776501470923,63.35,76558.75,0.0,0.98793,1e-05,1.76769]
[1776501471930,63.35,76567.37,0.0,0.988,1e-05,1.75794]
[1776501472937,63.35,76571.55,0.0,0.98804,1e-05,1.75325]
[1776501473944,63.35,76577.9,0.0,0.9881,1e-05,1.74622]
[1776501474930,63.35,76577.9,0.0,0.9881,1e-05,1.74622]
[1776501474938,63.35,76577.9,0.0,0.9881,1e-05,1.74622]
[1776501474939,63.35,76577.9,0.0,0.9881,1e-05,1.74622]
[1776501474951,63.35,76581.06,0.0,0.98813,1e-05,1.74267]
[1776501475202,63.35,76581.06,0.0,0.98813,1e-05,1.74267]
[1776501475958,63.34,76578.2,0.0,0.9881,1e-05,1.74565]
[1776501477972,63.34,76574.97,0.0,0.98808,1e-05,1.7489]
[1776501479516,63.34,76574.66,0.0,0.98808,1e-05,1.74911]
[1776501479699,63.34,76574.66,0.0,0.98808,1e-05,1.74911]
[1776501479988,63.34,76573.98,0.0,0.98807,1e-05,1.74971]
[1776501480996,63.34,76571.29,0.0,0.98805,1e-05,1.7525]
[1776501482003,63.34,76564.96,0.0,0.98799,1e-05,1.75925]
[1776501482166,63.34,76564.96,0.0,0.98799,1e-05,1.75925]
[1776501482194,63.34,76564.96,0.0,0.98799,1e-05,1.75925]
[1776501483010,63.34,76561.65,0.0,0.98797,1e-05,1.76272]
[1776501486659,63.34,76559.97,0.0,0.98795,1e-05,1.76423]
[1776501486691,63.34,76559.97,0.0,0.98795,1e-05,1.76423]
[1776501486712,63.34,76559.97,0.0,0.98795,1e-05,1.76423]
[1776501486938,63.34,76559.97,0.0,0.98795,1e-05,1.76423]
[1776501486979,63.33,76556.23,0.0,0.98792,1e-05,1.76799]
[1776501489056,63.33,76559.51,0.0,0.98796,1e-05,1.76406]
[1776501492027,63.33,76561.1,0.0,0.98797,1e-05,1.76216]
[1776501492196,63.33,76562.61,0.0,0.98798,1e-05,1.76036]
[1776501492512,63.33,76562.61,0.0,0.98798,1e-05,1.76036]
[1776501492686,63.33,76562.61,0.0,0.98798,1e-05,1.76036]
[1776501492781,63.33,76564.56,0.0,0.988,1e-05,1.75807]
[1776501493085,63.33,76570.54,0.0,0.98806,1e-05,1.75141]
[1776501497066,63.32,76570.64,0.0,0.98806,1e-05,1.75088]
[1776501497189,63.32,76570.64,0.0,0.98806,1e-05,1.75088]
[1776501497236,63.32,76570.64,0.0,0.98806,1e-05,1.75088]
[1776501497436,63.32,76570.64,0.0,0.98806,1e-05,1.75088]
[1776501497440,63.32,76570.68,0.0,0.98806,1e-05,1.75069]
[1776501503051,63.32,76571.75,0.0,0.98808,1e-05,1.74898]
[1776501503097,63.32,76571.75,0.0,0.98808,1e-05,1.74898]
[1776501503197,63.32,76571.75,0.0,0.98808,1e-05,1.74898]
[1776501503265,63.32,76571.54,0.0,0.98808,1e-05,1.74893]
[1776501509197,63.31,76571.16,0.0,0.98808,1e-05,1.74852]
[1776501512021,63.31,76571.2,0.0,0.98808,1e-05,1.74833]
[1776501512114,63.31,76570.57,0.0,0.98809,1e-05,1.74703]
[1776501512218,63.31,76568.16,0.0,0.98807,1e-05,1.74951]
[1776501513225,63.31,76562.87,0.0,0.98802,1e-05,1.75512]
[1776501515189,63.31,76563.97,0.0,0.98803,1e-05,1.75377]
[1776501515239,63.3,76566.26,0.0,0.98806,1e-05,1.75113]
[1776501518709,63.3,76566.38,0.0,0.98806,1e-05,1.75071]
[1776501518942,63.3,76566.38,0.0,0.98806,1e-05,1.75071]
[1776501519273,63.3,76568.27,0.0,0.98808,1e-05,1.74838]
[1776501519435,63.3,76568.27,0.0,0.98808,1e-05,1.74838]
[1776501519536,63.3,76573.03,0.0,0.98812,1e-05,1.74322]
[1776501523314,63.3,76574.33,0.0,0.98813,1e-05,1.74142]
[1776501523439,63.3,76574.33,0.0,0.98813,1e-05,1.74142]
[1776501525809,63.3,76575.63,0.0,0.98815,1e-05,1.73976]
[1776501525946,63.3,76575.63,0.0,0.98815,1e-05,1.73976]
[1776501526316,63.29,76579.04,0.0,0.98818,1e-05,1.73583]
[1776501527323,63.29,76576.76,0.0,0.98816,1e-05,1.73817]
[1776501529910,63.29,76578.6,0.0,0.98818,1e-05,1.73606]
[1776501529936,63.29,76578.6,0.0,0.98818,1e-05,1.73606]
[1776501530344,63.29,76581.72,0.0,0.98821,1e-05,1.73246]
[1776501532367,63.29,76585.27,0.0,0.98824,1e-05,1.72841]
[1776501535199,63.29,76585.98,0.0,0.98825,1e-05,1.72744]
[1776501535388,63.29,76589.06,0.0,0.98827,1e-05,1.72403]
[1776501536395,63.29,76594.16,0.0,0.98832,1e-05,1.71846]
[1776501539197,63.28,76592.61,0.0,0.98831,1e-05,1.71993]
[1776501543410,63.28,76590.26,0.0,0.98829,1e-05,1.72208]
[1776501543435,63.28,76590.26,0.0,0.98829,1e-05,1.72208]
[1776501543444,63.28,76586.05,0.0,0.98825,1e-05,1.7265]
[1776501546465,63.28,76593.55,0.0,0.98832,1e-05,1.71813]
[1776501547314,63.28,76593.55,0.0,0.98832,1e-05,1.71813]
[1776501547436,63.28,76593.55,0.0,0.98832,1e-05,1.71813]
[1776501552724,63.27,76591.15,0.0,0.9883,1e-05,1.72021]
[1776501552937,63.27,76591.15,0.0,0.9883,1e-05,1.72021]
[1776501552974,63.27,76591.15,0.0,0.9883,1e-05,1.72021]
[1776501553039,63.27,76591.62,0.0,0.98831,1e-05,1.71951]
[1776501553193,63.27,76591.62,0.0,0.98831,1e-05,1.71951]
[1776501556539,63.27,76597.55,0.0,0.98836,1e-05,1.71288]
[1776501557993,63.27,76597.55,0.0,0.98836,1e-05,1.71288]
[1776501558101,63.27,76600.21,0.0,0.98839,1e-05,1.70987]
[1776501558198,63.27,76600.21,0.0,0.98839,1e-05,1.70987]
[1776501563587,63.27,76598.43,0.0,0.98837,1e-05,1.71133]
[1776501565606,63.27,76605.11,0.0,0.98843,1e-05,1.70404]
[1776501566613,63.26,76609.15,0.0,0.98847,1e-05,1.69967]
[1776501567620,63.26,76616.27,0.0,0.98853,1e-05,1.69205]
[1776501569352,63.26,76616.15,0.0,0.98853,1e-05,1.69213]
[1776501569441,63.26,76616.15,0.0,0.98853,1e-05,1.69213]
[1776501569633,63.26,76616.73,0.0,0.98853,1e-05,1.69146]
[1776501572655,63.26,76621.17,0.0,0.98858,1e-05,1.68481]
[1776501574555,63.26,76620.53,0.0,0.98858,1e-05,1.68545]
[1776501574692,63.26,76620.53,0.0,0.98858,1e-05,1.68545]
[1776501578620,63.26,76618.39,0.0,0.98856,1e-05,1.68754]
[1776501578693,63.26,76618.39,0.0,0.98856,1e-05,1.68754]
[1776501578725,63.26,76618.39,0.0,0.98856,1e-05,1.68754]
[1776501578936,63.26,76618.39,0.0,0.98856,1e-05,1.68754]
[1776501579037,63.26,76617.96,0.0,0.98856,1e-05,1.68791]
[1776501582797,63.26,76620.2,0.0,0.98858,1e-05,1.68546]
[1776501582945,63.26,76620.2,0.0,0.98858,1e-05,1.68546]
[1776501583043,63.26,76621.91,0.0,0.98859,1e-05,1.68358]
[1776501583742,63.26,76621.91,0.0,0.98859,1e-05,1.68358]
[1776501583786,63.26,76629.2,0.0,0.98865,1e-05,1.67591]
[1776501587185,63.26,76628.61,0.0,0.98865,1e-05,1.67646]
[1776501589776,63.26,76636.89,0.0,0.98872,1e-05,1.66772]
[1776501590784,63.26,76640.88,0.0,0.98875,1e-05,1.66355]
[1776501593776,63.26,76640.57,0.0,0.98875,1e-05,1.66387]
[1776501593932,63.26,76640.57,0.0,0.98875,1e-05,1.66387]
[1776501593939,63.26,76640.57,0.0,0.98875,1e-05,1.66387]
[1776501594033,63.26,76638.67,0.0,0.98873,1e-05,1.66584]
[1776501594190,63.26,76638.67,0.0,0.98873,1e-05,1.66584]
[1776501599847,63.26,76637.67,0.0,0.98873,1e-05,1.66683]
[1776501604885,63.26,76641.63,0.0,0.98876,1e-05,1.66265]
[1776501607294,63.26,76639.89,0.0,0.98874,1e-05,1.66445]
[1776501608009,63.26,76639.89,0.0,0.98874,1e-05,1.66445]
[1776501608112,63.26,76637.1,0.0,0.98872,1e-05,1.66736]
[1776501608591,63.26,76637.1,0.0,0.98872,1e-05,1.66736]
[1776501613953,63.26,76634.42,0.0,0.9887,1e-05,1.6701]
[1776501615815,63.26,76632.41,0.0,0.98868,1e-05,1.6722]
[1776501615942,63.26,76632.41,0.0,0.98868,1e-05,1.6722]
[1776501616084,63.26,76632.41,0.0,0.98868,1e-05,1.6722]
[1776501615967,63.26,76631.75,0.0,0.98868,1e-05,1.67287]
[1776501616195,63.26,76631.75,0.0,0.98868,1e-05,1.67287]
[1776501621002,63.26,76627.07,0.0,0.98864,1e-05,1.67769]
[1776501621833,63.26,76627.07,0.0,0.98864,1e-05,1.67769]
[1776501621939,63.26,76627.07,0.0,0.98864,1e-05,1.67769]
[1776501622134,63.26,76627.07,0.0,0.98864,1e-05,1.67769]
[1776501622008,63.26,76626.14,0.0,0.98863,1e-05,1.67865]
[1776501622200,63.26,76626.14,0.0,0.98863,1e-05,1.67865]
[1776501624025,63.25,76621.21,0.0,0.98859,1e-05,1.68378]
[1776501625033,63.25,76614.09,0.0,0.98853,1e-05,1.69126]
[1776501626789,63.25,76611.27,0.0,0.98851,1e-05,1.69421]
[1776501626939,63.25,76611.27,0.0,0.98851,1e-05,1.69421]
[1776501627032,63.25,76611.27,0.0,0.98851,1e-05,1.69421]
[1776501627047,63.25,76611.1,0.0,0.98851,1e-05,1.69434]
[1776501627193,63.25,76611.1,0.0,0.98851,1e-05,1.69434]
[1776501633089,63.25,76610.06,0.0,0.98851,1e-05,1.6933]
[1776501637535,63.25,76608.97,0.0,0.9885,1e-05,1.69426]
[1776501637699,63.25,76608.97,0.0,0.9885,1e-05,1.69426]
[1776501637745,63.25,76608.97,0.0,0.9885,1e-05,1.69426]
[1776501637941,63.25,76608.97,0.0,0.9885,1e-05,1.69426]
[1776501638124,63.25,76610.23,0.0,0.98852,1e-05,1.69282]
[1776501644166,63.25,76610.45,0.0,0.98852,1e-05,1.69231]
[1776501649205,63.25,76607.18,0.0,0.98849,1e-05,1.69559]
[1776501650482,63.25,76607.18,0.0,0.98849,1e-05,1.69559]
[1776501650690,63.25,76607.18,0.0,0.98849,1e-05,1.69559]
[1776501650790,63.25,76603.9,0.0,0.98847,1e-05,1.69898]
[1776501651258,63.25,76603.9,0.0,0.98847,1e-05,1.69898]
[1776501651444,63.25,76603.9,0.0,0.98847,1e-05,1.69898]
[1776501652223,63.24,76598.99,0.0,0.98843,1e-05,1.70409]
[1776501654819,63.24,76597.17,0.0,0.98841,1e-05,1.70596]
[1776501654926,63.24,76597.17,0.0,0.98841,1e-05,1.70596]
[1776501654938,63.24,76597.17,0.0,0.98841,1e-05,1.70596]
[1776501654968,63.24,76598.01,0.0,0.98842,1e-05,1.705]
[1776501656251,63.24,76602.02,0.0,0.98845,1e-05,1.7006]
[1776501657805,63.24,76602.02,0.0,0.98845,1e-05,1.7006]
[1776501657942,63.24,76602.02,0.0,0.98845,1e-05,1.7006]
[1776501658022,63.24,76602.02,0.0,0.98845,1e-05,1.7006]
[1776501658195,63.24,76602.02,0.0,0.98845,1e-05,1.7006]
[1776501658039,63.24,76607.01,0.0,0.9885,1e-05,1.69525]
[1776501659272,63.24,76610.19,0.0,0.98852,1e-05,1.69179]
[1776501660279,63.24,76615.48,0.0,0.98857,1e-05,1.68616]
[1776501662078,63.24,76615.48,0.0,0.98857,1e-05,1.68616]
[1776501662192,63.24,76615.48,0.0,0.98857,1e-05,1.68616]
[1776501662176,63.24,76621.12,0.0,0.98862,1e-05,1.68017]
[1776501662340,63.24,76621.12,0.0,0.98862,1e-05,1.68017]
[1776501662444,63.24,76621.12,0.0,0.98862,1e-05,1.68017]
[1776501668336,63.24,76620.12,0.0,0.98861,1e-05,1.6811]
[1776501671048,63.24,76618.06,0.0,0.98859,1e-05,1.68325]
[1776501671198,63.24,76618.06,0.0,0.98859,1e-05,1.68325]
[1776501671144,63.24,76615.88,0.0,0.98857,1e-05,1.68552]
[1776501671252,63.24,76615.88,0.0,0.98857,1e-05,1.68552]
[1776501671444,63.24,76615.88,0.0,0.98857,1e-05,1.68552]
[1776501671540,63.24,76612.82,0.0,0.98855,1e-05,1.68872]
[1776501672366,63.24,76609.76,0.0,0.98852,1e-05,1.69192]
[1776501674380,63.24,76602.78,0.0,0.98846,1e-05,1.69924]
[1776501675387,63.24,76598.96,0.0,0.98843,1e-05,1.70324]
[1776501676443,63.24,76598.96,0.0,0.98843,1e-05,1.70324]
[1776501676691,63.24,76598.96,0.0,0.98843,1e-05,1.70324]
[1776501676701,63.24,76598.96,0.0,0.98843,1e-05,1.70324]
[1776501676939,63.24,76598.96,0.0,0.98843,1e-05,1.70324]
[1776501677038,63.24,76597.42,0.0,0.98842,1e-05,1.70482]
[1776501679415,63.24,76593.11,0.0,0.98838,1e-05,1.70922]
[1776501681429,63.24,76588.33,0.0,0.98834,1e-05,1.71419]
[1776501682797,63.24,76588.33,0.0,0.98834,1e-05,1.71419]
[1776501682938,63.24,76588.33,0.0,0.98834,1e-05,1.71419]
[1776501683040,63.24,76588.33,0.0,0.98834,1e-05,1.71419]
[1776501683193,63.24,76588.33,0.0,0.98834,1e-05,1.71419]
[1776501683141,63.23,76585.47,0.0,0.98832,1e-05,1.71717]
[1776501685457,63.23,76581.07,0.0,0.98829,1e-05,1.72163]
[1776501686464,63.23,76577.16,0.0,0.98825,1e-05,1.72573]
[1776501687526,63.23,76577.16,0.0,0.98825,1e-05,1.72573]
[1776501687696,63.23,76577.16,0.0,0.98825,1e-05,1.72573]
[1776501687783,63.23,76577.16,0.0,0.98825,1e-05,1.72573]
[1776501687942,63.23,76577.16,0.0,0.98825,1e-05,1.72573]
[1776501687990,63.23,76575.25,0.0,0.98824,1e-05,1.72769]
[1776501691499,63.23,76573.1,0.0,0.98823,1e-05,1.72775]
[1776501695803,63.23,76573.47,0.0,0.98824,1e-05,1.72704]
[1776501695942,63.23,76573.47,0.0,0.98824,1e-05,1.72704]
[1776501695964,63.23,76573.47,0.0,0.98824,1e-05,1.72704]
[1776501696196,63.23,76573.47,0.0,0.98824,1e-05,1.72704]
[1776501696023,63.23,76572.02,0.0,0.98823,1e-05,1.7285]
[1776501701569,63.22,76569.59,0.0,0.98821,1e-05,1.7305]
[1776501704590,63.22,76572.36,0.0,0.98824,1e-05,1.72721]
[1776501706868,63.22,76571.55,0.0,0.98823,1e-05,1.72798]
[1776501706940,63.22,76571.55,0.0,0.98823,1e-05,1.72798]
[1776501707041,63.22,76571.34,0.0,0.98823,1e-05,1.72811]
[1776501707293,63.22,76571.34,0.0,0.98823,1e-05,1.72811]
[1776501707444,63.22,76571.34,0.0,0.98823,1e-05,1.72811]
[1776501711228,63.21,76571.68,0.0,0.98824,1e-05,1.72745]
[1776501711348,63.21,76574.11,0.0,0.98826,1e-05,1.72474]
[1776501711449,63.21,76574.11,0.0,0.98826,1e-05,1.72474]
[1776501711639,63.21,76575.09,0.0,0.98827,1e-05,1.72359]
[1776501716674,63.21,76574.93,0.0,0.98827,1e-05,1.72332]
[1776501721015,63.21,76576.55,0.0,0.98828,1e-05,1.72132]
[1776501721208,63.21,76576.55,0.0,0.98828,1e-05,1.72132]
[1776501721039,63.21,76572.88,0.0,0.98825,1e-05,1.72518]
[1776501721555,63.21,76572.88,0.0,0.98825,1e-05,1.72518]
[1776501721697,63.21,76572.88,0.0,0.98825,1e-05,1.72518]
[1776501721882,63.21,76565.18,0.0,0.98819,1e-05,1.73339]
[1776501723760,63.21,76564.39,0.0,0.98818,1e-05,1.73403]
[1776501728796,63.2,76564.18,0.0,0.98818,1e-05,1.73373]
[1776501729803,63.2,76567.41,0.0,0.98821,1e-05,1.73014]
[1776501731620,63.2,76567.34,0.0,0.98821,1e-05,1.73012]
[1776501731692,63.2,76567.34,0.0,0.98821,1e-05,1.73012]
[1776501731968,63.2,76567.34,0.0,0.98821,1e-05,1.73012]
[1776501732201,63.2,76567.34,0.0,0.98821,1e-05,1.73012]
[1776501732263,63.2,76564.81,0.0,0.98819,1e-05,1.73265]
[1776501733832,63.2,76561.41,0.0,0.98816,1e-05,1.73623]
[1776501735052,63.2,76561.41,0.0,0.98816,1e-05,1.73623]
[1776501735203,63.2,76561.41,0.0,0.98816,1e-05,1.73623]
[1776501735237,63.2,76555.78,0.0,0.98812,1e-05,1.74222]
[1776501735746,63.2,76555.78,0.0,0.98812,1e-05,1.74222]
[1776501735949,63.2,76555.78,0.0,0.98812,1e-05,1.74222]
[1776501736040,63.2,76553.09,0.0,0.98809,1e-05,1.74503]
[1776501737859,63.19,76550.45,0.0,0.98807,1e-05,1.74765]
[1776501742302,63.19,76549.67,0.0,0.98807,1e-05,1.748]
[1776501742449,63.19,76549.67,0.0,0.98807,1e-05,1.748]
[1776501742460,63.19,76549.67,0.0,0.98807,1e-05,1.748]
[1776501742705,63.19,76549.67,0.0,0.98807,1e-05,1.748]
[1776501742895,63.19,76549.54,0.0,0.98807,1e-05,1.74802]
[1776501747930,63.19,76548.97,0.0,0.98807,1e-05,1.748]
[1776501748867,63.19,76548.97,0.0,0.98807,1e-05,1.748]
[1776501748941,63.19,76548.97,0.0,0.98807,1e-05,1.748]
[1776501748961,63.19,76548.97,0.0,0.98807,1e-05,1.748]
[1776501749189,63.19,76548.97,0.0,0.98807,1e-05,1.748]
[1776501749290,63.18,76549.59,0.0,0.98808,1e-05,1.74707]
[1776501750950,63.18,76545.8,0.0,0.98805,1e-05,1.75107]
[1776501751958,63.18,76543.66,0.0,0.98804,1e-05,1.75141]
[1776501753110,63.18,76543.66,0.0,0.98804,1e-05,1.75141]
[1776501753193,63.18,76543.66,0.0,0.98804,1e-05,1.75141]
[1776501753220,63.18,76543.66,0.0,0.98804,1e-05,1.75141]
[1776501753211,63.18,76544.15,0.0,0.98805,1e-05,1.75074]
[1776501753446,63.18,76544.15,0.0,0.98805,1e-05,1.75074]
[1776501758727,63.18,76546.65,0.0,0.98807,1e-05,1.74736]
[1776501758879,63.18,76546.65,0.0,0.98807,1e-05,1.74736]
[1776501758950,63.18,76546.65,0.0,0.98807,1e-05,1.74736]
[1776501759006,63.17,76548.22,0.0,0.98809,1e-05,1.74552]
[1776501764044,63.17,76550.73,0.0,0.98811,1e-05,1.74217]
[1776501764707,63.17,76550.73,0.0,0.98811,1e-05,1.74217]
[1776501764912,63.17,76550.73,0.0,0.98811,1e-05,1.74217]
[1776501764946,63.17,76550.73,0.0,0.98811,1e-05,1.74217]
[1776501765050,63.17,76551.19,0.0,0.98812,1e-05,1.74155]
[1776501766058,63.17,76554.2,0.0,0.98815,1e-05,1.73816]
[1776501771093,63.16,76556.04,0.0,0.98817,1e-05,1.73561]
[1776501771618,63.16,76556.04,0.0,0.98817,1e-05,1.73561]
[1776501771691,63.16,76556.04,0.0,0.98817,1e-05,1.73561]
[1776501771727,63.16,76556.04,0.0,0.98817,1e-05,1.73561]
[1776501771939,63.16,76556.04,0.0,0.98817,1e-05,1.73561]
[1776501772101,63.16,76556.33,0.0,0.98817,1e-05,1.73519]
[1776501777142,63.16,76556.03,0.0,0.98817,1e-05,1.73499]
[1776501777759,63.16,76556.03,0.0,0.98817,1e-05,1.73499]
[1776501777892,63.16,76556.03,0.0,0.98817,1e-05,1.73499]
[1776501777937,63.16,76556.03,0.0,0.98817,1e-05,1.73499]
[1776501778155,63.16,76556.44,0.0,0.98818,1e-05,1.73445]
[1776501782183,63.16,76552.4,0.0,0.98814,1e-05,1.73841]
[1776501784197,63.15,76548.38,0.0,0.98811,1e-05,1.74256]
[1776501790245,63.15,76548.0,0.0,0.98811,1e-05,1.74226]
[1776501790949,63.15,76548.0,0.0,0.98811,1e-05,1.74226]
[1776501791199,63.15,76548.0,0.0,0.98811,1e-05,1.74226]
[1776501791299,63.15,76548.11,0.0,0.98812,1e-05,1.74191]
[1776501791358,63.15,76548.11,0.0,0.98812,1e-05,1.74191]
[1776501791442,63.15,76548.11,0.0,0.98812,1e-05,1.74191]
[1776501792253,63.15,76552.4,0.0,0.98815,1e-05,1.73725]
[1776501797307,63.14,76552.21,0.0,0.98815,1e-05,1.73702]
[1776501797326,63.14,76552.21,0.0,0.98816,1e-05,1.7368]
[1776501797442,63.14,76552.21,0.0,0.98816,1e-05,1.7368]
[1776501798297,63.14,76551.62,0.0,0.98815,1e-05,1.73744]
[1776501800665,63.14,76553.68,0.0,0.98817,1e-05,1.7349]
[1776501800695,63.14,76553.68,0.0,0.98817,1e-05,1.7349]
[1776501802325,63.14,76559.69,0.0,0.98823,1e-05,1.7282]
[1776501802524,63.14,76559.69,0.0,0.98823,1e-05,1.7282]
[1776501802691,63.14,76559.69,0.0,0.98823,1e-05,1.7282]
[1776501803333,63.14,76562.22,0.0,0.98825,1e-05,1.72538]
[1776501805989,63.14,76562.47,0.0,0.98825,1e-05,1.72495]
[1776501806189,63.14,76562.47,0.0,0.98825,1e-05,1.72495]
[1776501806354,63.14,76563.26,0.0,0.98826,1e-05,1.72401]
[1776501811392,63.13,76565.52,0.0,0.98829,1e-05,1.71936]
[1776501813794,63.13,76565.65,0.0,0.98829,1e-05,1.71914]
[1776501813938,63.13,76565.65,0.0,0.98829,1e-05,1.71914]
[1776501819445,63.13,76566.25,0.0,0.9883,1e-05,1.718]
[1776501820593,63.13,76566.25,0.0,0.9883,1e-05,1.718]
[1776501820687,63.13,76566.25,0.0,0.9883,1e-05,1.718]
[1776501820789,63.13,76566.07,0.0,0.9883,1e-05,1.71812]
[1776501821536,63.13,76566.07,0.0,0.9883,1e-05,1.71812]
[1776501821693,63.13,76566.07,0.0,0.9883,1e-05,1.71812]
[1776501826103,63.13,76565.8,0.0,0.9883,1e-05,1.71812]
[1776501830452,63.12,76566.09,0.0,0.98831,1e-05,1.71746]
[1776501830691,63.12,76566.09,0.0,0.98831,1e-05,1.71746]
[1776501833545,63.12,76563.24,0.0,0.98829,1e-05,1.72024]
[1776501835449,63.12,76562.67,0.0,0.98828,1e-05,1.72078]
[1776501835694,63.12,76562.67,0.0,0.98828,1e-05,1.72078]
[1776501841477,63.12,76560.45,0.0,0.98827,1e-05,1.7227]
[1776501841704,63.12,76560.45,0.0,0.98827,1e-05,1.7227]
[1776501846636,63.12,76560.32,0.0,0.98827,1e-05,1.72245]
[1776501846691,63.12,76560.32,0.0,0.98827,1e-05,1.72245]
[1776501846793,63.12,76555.68,0.0,0.98823,1e-05,1.72737]
[1776501847646,63.11,76552.24,0.0,0.9882,1e-05,1.731]
[1776501850650,63.11,76550.47,0.0,0.98819,1e-05,1.73273]
[1776501850689,63.11,76550.47,0.0,0.98819,1e-05,1.73273]
[1776501851674,63.11,76545.44,0.0,0.98814,1e-05,1.73798]
[1776501854979,63.11,76544.2,0.0,0.98813,1e-05,1.73912]
[1776501855197,63.11,76544.2,0.0,0.98813,1e-05,1.73912]
[1776501860736,63.11,76544.21,0.0,0.98814,1e-05,1.73837]
[1776501861707,63.11,76544.21,0.0,0.98814,1e-05,1.73837]
[1776501867786,63.1,76542.98,0.0,0.98813,1e-05,1.73898]
[1776501876849,63.09,76542.43,0.0,0.98815,1e-05,1.73685]
[1776501881883,63.09,76542.89,0.0,0.98816,1e-05,1.73589]
[1776501886919,63.09,76542.47,0.0,0.98816,1e-05,1.73588]
[1776501888934,63.09,76546.98,0.0,0.9882,1e-05,1.7308]
[1776501889941,63.08,76549.34,0.0,0.98822,1e-05,1.72817]
[1776501891244,63.08,76549.34,0.0,0.98822,1e-05,1.72817]
[1776501891438,63.08,76549.34,0.0,0.98822,1e-05,1.72817]
[1776501891291,63.08,76562.21,0.0,0.98833,1e-05,1.71423]
[1776501891953,63.08,76567.2,0.0,0.98837,1e-05,1.70882]
[1776501892961,63.08,76570.36,0.0,0.9884,1e-05,1.70539]
[1776501893968,63.08,76577.72,0.0,0.98846,1e-05,1.6975]
[1776501894974,63.08,76579.65,0.0,0.98848,1e-05,1.69542]
[1776501896989,63.08,76577.7,0.0,0.98846,1e-05,1.69776]
[1776501902445,63.09,76577.41,0.0,0.98845,1e-05,1.69919]
[1776501904043,63.1,76570.34,0.0,0.98838,1e-05,1.70757]
[1776501905051,63.1,76568.12,0.0,0.98836,1e-05,1.7102]
[1776501907060,63.1,76569.05,0.0,0.98837,1e-05,1.70947]
[1776501907192,63.1,76569.05,0.0,0.98837,1e-05,1.70947]
[1776501908072,63.11,76573.46,0.0,0.9884,1e-05,1.70527]
[1776501909079,63.11,76582.21,0.0,0.98848,1e-05,1.69621]
[1776501910088,63.11,76586.95,0.0,0.98851,1e-05,1.69145]
[1776501910996,63.11,76586.95,0.0,0.98851,1e-05,1.69145]
[1776501911194,63.11,76586.95,0.0,0.98851,1e-05,1.69145]
[1776501913109,63.12,76595.58,0.0,0.98858,1e-05,1.68318]
[1776501914116,63.12,76607.47,0.0,0.98868,1e-05,1.67095]
[1776501915123,63.12,76608.99,0.0,0.98869,1e-05,1.66967]
[1776501916029,63.12,76608.99,0.0,0.98869,1e-05,1.66967]
[1776501916199,63.12,76608.99,0.0,0.98869,1e-05,1.66967]
[1776501917137,63.13,76612.47,0.0,0.98871,1e-05,1.66667]
[1776501918148,63.13,76617.35,0.0,0.98875,1e-05,1.66188]
[1776501919151,63.13,76619.27,0.0,0.98876,1e-05,1.66021]
[1776501921165,63.14,76621.94,0.0,0.98878,1e-05,1.65809]
[1776501921583,63.14,76621.94,0.0,0.98878,1e-05,1.65809]
[1776501922441,63.14,76621.94,0.0,0.98878,1e-05,1.65809]
[1776501922172,63.14,76624.21,0.0,0.9888,1e-05,1.65607]
[1776501923179,63.14,76628.14,0.0,0.98883,1e-05,1.65231]
[1776501924186,63.14,76632.78,0.0,0.98886,1e-05,1.64784]
[1776501927207,63.15,76629.07,0.0,0.98882,1e-05,1.65275]
[1776501928497,63.15,76629.54,0.0,0.98882,1e-05,1.6526]
[1776501928689,63.15,76629.54,0.0,0.98882,1e-05,1.6526]
[1776501934256,63.17,76630.05,0.0,0.98882,1e-05,1.65233]
[1776501935263,63.17,76635.06,0.0,0.98886,1e-05,1.64746]
[1776501936270,63.17,76640.26,0.0,0.9889,1e-05,1.64211]
[1776501938331,63.17,76641.49,0.0,0.98891,1e-05,1.64088]
[1776501938440,63.17,76641.49,0.0,0.98891,1e-05,1.64088]
[1776501938376,63.17,76641.04,0.0,0.98891,1e-05,1.64139]
[1776501939006,63.17,76641.04,0.0,0.98891,1e-05,1.64139]
[1776501939195,63.17,76641.04,0.0,0.98891,1e-05,1.64139]
[1776501943319,63.18,76649.87,0.0,0.98898,1e-05,1.63252]
[1776501944876,63.18,76651.71,0.0,0.989,1e-05,1.63067]
[1776501944936,63.18,76651.71,0.0,0.989,1e-05,1.63067]
[1776501944938,63.18,76651.71,0.0,0.989,1e-05,1.63067]
[1776501945193,63.18,76651.71,0.0,0.989,1e-05,1.63067]
[1776501945333,63.18,76650.93,0.0,0.98899,1e-05,1.63154]
[1776501947347,63.18,76655.95,0.0,0.98903,1e-05,1.6265]
[1776501948404,63.18,76655.95,0.0,0.98903,1e-05,1.6265]
[1776501948441,63.18,76655.95,0.0,0.98903,1e-05,1.6265]
[1776501948506,63.18,76656.72,0.0,0.98903,1e-05,1.62584]
[1776501948561,63.18,76656.72,0.0,0.98903,1e-05,1.62584]
[1776501948692,63.18,76656.72,0.0,0.98903,1e-05,1.62584]
[1776501951375,63.18,76662.19,0.0,0.98908,1e-05,1.62038]
[1776501953389,63.18,76666.85,0.0,0.98911,1e-05,1.61576]
[1776501954920,63.18,76664.77,0.0,0.9891,1e-05,1.61796]
[1776501954944,63.18,76664.77,0.0,0.9891,1e-05,1.61796]
[1776501955050,63.18,76664.77,0.0,0.9891,1e-05,1.61796]
[1776501955198,63.18,76664.77,0.0,0.9891,1e-05,1.61796]
[1776501955403,63.18,76662.35,0.0,0.98908,1e-05,1.62052]
[1776501961447,63.18,76665.75,0.0,0.9891,1e-05,1.61751]
[1776501963176,63.19,76666.83,0.0,0.98911,1e-05,1.61648]
[1776501963187,63.19,76666.83,0.0,0.98911,1e-05,1.61648]
[1776501963264,63.19,76666.83,0.0,0.98911,1e-05,1.61648]
[1776501963441,63.19,76666.83,0.0,0.98911,1e-05,1.61648]
[1776501963461,63.19,76666.92,0.0,0.98911,1e-05,1.61647]
[1776501964468,63.19,76662.8,0.0,0.98907,1e-05,1.62077]
[1776501965475,63.19,76657.08,0.0,0.98903,1e-05,1.62671]
[1776501966482,63.19,76653.71,0.0,0.989,1e-05,1.63025]
[1776501967489,63.19,76646.98,0.0,0.98894,1e-05,1.63725]
[1776501968496,63.19,76643.05,0.0,0.98891,1e-05,1.64141]
[1776501969824,63.19,76643.82,0.0,0.98892,1e-05,1.64065]
[1776501969880,63.19,76643.82,0.0,0.98892,1e-05,1.64065]
[1776501969944,63.19,76643.82,0.0,0.98892,1e-05,1.64065]
[1776501970509,63.19,76643.91,0.0,0.98892,1e-05,1.64059]
[1776501973530,63.19,76637.92,0.0,0.98887,1e-05,1.64689]
[1776501974678,63.19,76637.43,0.0,0.98886,1e-05,1.64743]
[1776501974689,63.19,76637.43,0.0,0.98886,1e-05,1.64743]
[1776501974720,63.19,76637.43,0.0,0.98886,1e-05,1.64743]
[1776501974942,63.19,76637.43,0.0,0.98886,1e-05,1.64743]
[1776501975545,63.19,76636.29,0.0,0.98885,1e-05,1.64863]
[1776501980580,63.19,76637.77,0.0,0.98886,1e-05,1.6472]
[1776501982402,63.19,76637.77,0.0,0.98886,1e-05,1.6472]
[1776501982447,63.19,76637.77,0.0,0.98886,1e-05,1.6472]
[1776501982470,63.19,76637.77,0.0,0.98886,1e-05,1.6472]
[1776501982503,63.19,76640.23,0.0,0.98888,1e-05,1.64469]
[1776501982694,63.19,76640.23,0.0,0.98888,1e-05,1.64469]
[1776501983601,63.19,76644.48,0.0,0.98892,1e-05,1.64032]
[1776501988636,63.19,76646.58,0.0,0.98893,1e-05,1.6383]
[1776501989752,63.19,76646.58,0.0,0.98893,1e-05,1.6383]
[1776501989804,63.19,76646.58,0.0,0.98893,1e-05,1.6383]
[1776501989937,63.19,76646.58,0.0,0.98893,1e-05,1.6383]
[1776501989965,63.19,76648.18,0.0,0.98895,1e-05,1.63668]
[1776501990650,63.19,76651.78,0.0,0.98898,1e-05,1.63301]
[1776501991657,63.19,76648.72,0.0,0.98896,1e-05,1.63443]
[1776501993671,63.19,76645.58,0.0,0.98894,1e-05,1.63774]
[1776501996260,63.19,76644.25,0.0,0.98893,1e-05,1.63914]
[1776501996300,63.19,76644.25,0.0,0.98893,1e-05,1.63914]
[1776501996443,63.19,76644.25,0.0,0.98893,1e-05,1.63914]
[1776501996489,63.19,76644.25,0.0,0.98893,1e-05,1.63917]
[1776502000720,63.2,76641.31,0.0,0.9889,1e-05,1.64233]
[1776502003472,63.2,76641.84,0.0,0.9889,1e-05,1.6418]
[1776502003562,63.2,76641.84,0.0,0.9889,1e-05,1.6418]
[1776502003573,63.2,76644.26,0.0,0.98892,1e-05,1.63935]
[1776502003695,63.2,76644.26,0.0,0.98892,1e-05,1.63935]
[1776502006762,63.2,76649.13,0.0,0.98896,1e-05,1.63441]
[1776502008436,63.2,76649.13,0.0,0.98896,1e-05,1.63441]
[1776502008522,63.2,76649.13,0.0,0.98896,1e-05,1.63441]
[1776502008537,63.2,76651.59,0.0,0.98898,1e-05,1.63194]
[1776502008693,63.2,76651.59,0.0,0.98898,1e-05,1.63194]
[1776502013811,63.2,76654.33,0.0,0.989,1e-05,1.62932]
[1776502019168,63.2,76654.52,0.0,0.989,1e-05,1.62923]
[1776502019192,63.2,76654.52,0.0,0.989,1e-05,1.62923]
[1776502019282,63.2,76654.52,0.0,0.989,1e-05,1.62923]
[1776502019444,63.2,76654.52,0.0,0.989,1e-05,1.62923]
[1776502019538,63.2,76654.52,0.0,0.989,1e-05,1.62933]
[1776502022874,63.2,76659.79,0.0,0.98905,1e-05,1.62403]
[1776502023881,63.2,76665.41,0.0,0.98909,1e-05,1.61832]
[1776502025183,63.2,76665.41,0.0,0.98909,1e-05,1.61832]
[1776502025336,63.2,76665.41,0.0,0.98909,1e-05,1.61832]
[1776502025442,63.2,76665.41,0.0,0.98909,1e-05,1.61832]
[1776502025541,63.2,76667.98,0.0,0.98911,1e-05,1.61575]
[1776502028987,63.2,76668.76,0.0,0.98912,1e-05,1.61513]
[1776502029080,63.2,76668.76,0.0,0.98912,1e-05,1.61513]
[1776502029192,63.2,76668.76,0.0,0.98912,1e-05,1.61513]
[1776502029287,63.2,76667.42,0.0,0.9891,1e-05,1.61656]
[1776502032944,63.21,76670.57,0.0,0.98913,1e-05,1.61359]
[1776502035682,63.21,76671.64,0.0,0.98914,1e-05,1.61264]
[1776502035698,63.21,76671.64,0.0,0.98914,1e-05,1.61264]
[1776502035780,63.21,76671.64,0.0,0.98914,1e-05,1.61264]
[1776502035941,63.21,76671.64,0.0,0.98914,1e-05,1.61264]
[1776502035965,63.21,76671.72,0.0,0.98914,1e-05,1.61263]
[1776502038985,63.21,76675.55,0.0,0.98916,1e-05,1.60897]
[1776502042224,63.21,76676.48,0.0,0.98917,1e-05,1.60819]
[1776502042320,63.21,76676.48,0.0,0.98917,1e-05,1.60819]
[1776502042446,63.21,76676.48,0.0,0.98917,1e-05,1.60819]
[1776502042538,63.21,76678.19,0.0,0.98918,1e-05,1.60654]
[1776502043014,63.21,76681.88,0.0,0.98921,1e-05,1.60288]
[1776502045028,63.22,76686.57,0.0,0.98924,1e-05,1.59924]
[1776502046999,63.23,76687.65,0.0,0.98924,1e-05,1.59919]
[1776502047121,63.23,76687.65,0.0,0.98924,1e-05,1.59919]
[1776502047194,63.23,76687.65,0.0,0.98924,1e-05,1.59919]
[1776502047269,63.24,76685.0,0.0,0.98921,1e-05,1.60292]
[1776502049056,63.24,76687.93,0.0,0.98924,1e-05,1.60015]
[1776502052077,63.26,76692.99,0.0,0.98926,1e-05,1.5964]
[1776502053083,63.27,76697.75,0.0,0.98929,1e-05,1.5927]
[1776502054306,63.27,76697.75,0.0,0.98929,1e-05,1.5927]
[1776502054447,63.27,76697.75,0.0,0.98929,1e-05,1.5927]
[1776502054517,63.28,76702.54,0.0,0.98932,1e-05,1.58905]
[1776502055201,63.28,76702.54,0.0,0.98932,1e-05,1.58905]
[1776502055446,63.28,76702.54,0.0,0.98932,1e-05,1.58905]
[1776502059025,63.32,76702.75,0.0,0.98929,1e-05,1.59355]
[1776502059191,63.32,76702.75,0.0,0.98929,1e-05,1.59355]
[1776502059231,63.32,76704.25,0.0,0.98929,1e-05,1.59317]
[1776502060132,63.33,76710.93,0.0,0.98933,1e-05,1.58758]
[1776502061019,63.33,76710.93,0.0,0.98933,1e-05,1.58758]
[1776502061194,63.33,76710.93,0.0,0.98933,1e-05,1.58758]
[1776502062147,63.35,76718.98,0.0,0.98938,1e-05,1.58195]
[1776502063940,63.36,76718.7,0.0,0.98937,1e-05,1.58354]
[1776502064191,63.36,76718.7,0.0,0.98937,1e-05,1.58354]
[1776502064287,63.36,76718.7,0.0,0.98937,1e-05,1.58354]
[1776502064440,63.36,76718.7,0.0,0.98937,1e-05,1.58354]
[1776502064507,63.37,76716.51,0.0,0.98934,1e-05,1.58702]
[1776502067164,63.39,76716.07,0.0,0.98932,1e-05,1.58986]
[1776502067196,63.39,76716.07,0.0,0.98932,1e-05,1.58986]
[1776502067274,63.39,76716.07,0.0,0.98932,1e-05,1.58986]
[1776502067443,63.39,76716.07,0.0,0.98932,1e-05,1.58986]
[1776502067525,63.4,76717.9,0.0,0.98932,1e-05,1.58918]
[1776502068189,63.41,76720.7,0.0,0.98934,1e-05,1.58754]
[1776502072817,63.44,76721.16,0.0,0.9893,1e-05,1.59168]
[1776502072941,63.44,76721.16,0.0,0.9893,1e-05,1.59168]
[1776502073032,63.44,76721.16,0.0,0.9893,1e-05,1.59168]
[1776502073191,63.44,76721.16,0.0,0.9893,1e-05,1.59168]
[1776502073224,63.44,76720.85,0.0,0.9893,1e-05,1.5921]
[1776502078259,63.46,76722.78,0.0,0.9893,1e-05,1.5917]
[1776502082499,63.47,76720.36,0.0,0.98927,1e-05,1.59545]
[1776502082536,63.47,76715.26,0.0,0.98923,1e-05,1.60069]
[1776502082699,63.47,76715.26,0.0,0.98923,1e-05,1.60069]
[1776502082734,63.47,76715.26,0.0,0.98923,1e-05,1.60069]
[1776502082944,63.47,76715.26,0.0,0.98923,1e-05,1.60069]
[1776502088330,63.47,76708.83,0.0,0.98918,1e-05,1.60775]
[1776502088861,63.47,76708.83,0.0,0.98918,1e-05,1.60775]
[1776502088940,63.47,76708.83,0.0,0.98918,1e-05,1.60775]
[1776502089202,63.47,76708.83,0.0,0.98918,1e-05,1.60775]
[1776502089450,63.47,76708.83,0.0,0.98918,1e-05,1.60775]
[1776502089500,63.47,76706.52,0.0,0.98916,1e-05,1.61017]
[1776502091351,63.47,76703.86,0.0,0.98914,1e-05,1.61301]
[1776502096386,63.48,76699.86,0.0,0.9891,1e-05,1.61743]
[1776502096694,63.48,76699.86,0.0,0.9891,1e-05,1.61743]
[1776502096940,63.48,76699.86,0.0,0.9891,1e-05,1.61743]
[1776502097054,63.48,76699.86,0.0,0.9891,1e-05,1.61743]
[1776502097196,63.48,76699.86,0.0,0.9891,1e-05,1.61743]
[1776502097393,63.48,76699.05,0.0,0.98909,1e-05,1.61832]
[1776502102428,63.48,76696.99,0.0,0.98908,1e-05,1.62073]
[1776502105017,63.48,76699.36,0.0,0.98909,1e-05,1.61844]
[1776502105192,63.48,76699.36,0.0,0.98909,1e-05,1.61844]
[1776502105400,63.48,76699.36,0.0,0.98909,1e-05,1.61844]
[1776502105443,63.48,76699.36,0.0,0.98909,1e-05,1.61844]
[1776502105449,63.48,76703.62,0.0,0.98913,1e-05,1.61418]
[1776502110484,63.48,76702.09,0.0,0.98911,1e-05,1.61609]
[1776502111212,63.48,76702.09,0.0,0.98911,1e-05,1.61609]
[1776502111372,63.48,76702.09,0.0,0.98911,1e-05,1.61609]
[1776502111437,63.48,76702.09,0.0,0.98911,1e-05,1.61609]
[1776502111492,63.48,76702.0,0.0,0.98912,1e-05,1.6145]
[1776502113511,63.48,76703.36,0.0,0.98913,1e-05,1.61319]
[1776502113693,63.48,76709.21,0.0,0.98918,1e-05,1.60733]
[1776502116528,63.49,76719.76,0.0,0.98926,1e-05,1.59693]
[1776502116707,63.49,76719.76,0.0,0.98926,1e-05,1.59693]
[1776502117225,63.49,76719.76,0.0,0.98926,1e-05,1.59693]
[1776502117539,63.49,76722.47,0.0,0.98928,1e-05,1.59429]
[1776502119598,63.49,76722.05,0.0,0.98928,1e-05,1.59482]
[1776502119626,63.49,76722.02,0.0,0.98928,1e-05,1.59496]
[1776502125604,63.49,76713.99,0.0,0.98921,1e-05,1.60368]
[1776502126040,63.49,76713.99,0.0,0.98921,1e-05,1.60368]
[1776502126608,63.49,76705.18,0.0,0.98914,1e-05,1.6127]
[1776502127615,63.49,76698.12,0.0,0.98908,1e-05,1.61997]
[1776502128622,63.49,76699.02,0.0,0.98909,1e-05,1.61912]
[1776502129584,63.49,76699.02,0.0,0.98909,1e-05,1.61912]
[1776502129629,63.5,76699.6,0.0,0.98909,1e-05,1.61859]
[1776502134666,63.5,76703.11,0.0,0.98912,1e-05,1.61534]
[1776502135673,63.5,76709.28,0.0,0.98916,1e-05,1.60914]
[1776502136680,63.5,76710.08,0.0,0.98917,1e-05,1.60848]
[1776502137949,63.5,76711.3,0.0,0.98918,1e-05,1.60733]
[1776502138194,63.5,76711.3,0.0,0.98918,1e-05,1.60733]
[1776502138664,63.5,76711.3,0.0,0.98918,1e-05,1.60733]
[1776502138698,63.5,76711.3,0.0,0.98918,1e-05,1.60733]
[1776502138703,63.5,76711.88,0.0,0.98918,1e-05,1.60683]
[1776502144182,63.5,76711.39,0.0,0.98918,1e-05,1.60758]
[1776502144438,63.5,76711.39,0.0,0.98918,1e-05,1.60758]
[1776502144493,63.5,76711.89,0.0,0.98918,1e-05,1.60725]
[1776502145617,63.5,76711.89,0.0,0.98918,1e-05,1.60725]
[1776502145691,63.5,76711.89,0.0,0.98918,1e-05,1.60725]
[1776502145669,63.51,76704.29,0.0,0.98912,1e-05,1.61512]
[1776502145764,63.51,76699.25,0.0,0.98908,1e-05,1.62024]
[1776502151573,63.51,76699.12,0.0,0.98907,1e-05,1.62064]
[1776502151699,63.51,76699.12,0.0,0.98907,1e-05,1.62064]
[1776502151610,63.51,76699.12,0.0,0.98907,1e-05,1.6207]
[1776502151806,63.51,76699.57,0.0,0.98908,1e-05,1.62031]
[1776502157638,63.51,76698.92,0.0,0.98907,1e-05,1.62124]
[1776502157694,63.51,76698.92,0.0,0.98907,1e-05,1.62124]
[1776502160135,63.51,76699.91,0.0,0.98908,1e-05,1.62043]
[1776502160195,63.51,76699.91,0.0,0.98908,1e-05,1.62043]
[1776502160296,63.51,76700.06,0.0,0.98908,1e-05,1.62035]
[1776502162426,63.51,76700.15,0.0,0.98908,1e-05,1.62033]
[1776502162436,63.51,76700.15,0.0,0.98908,1e-05,1.62033]
[1776502164514,63.51,76698.44,0.0,0.98906,1e-05,1.62221]
[1776502164688,63.51,76698.44,0.0,0.98906,1e-05,1.62221]
[1776502164719,63.51,76698.44,0.0,0.98906,1e-05,1.62234]
[1776502165904,63.52,76693.19,0.0,0.98902,1e-05,1.62776]
[1776502167321,63.52,76693.19,0.0,0.98902,1e-05,1.62776]
[1776502167441,63.52,76693.19,0.0,0.98902,1e-05,1.62776]
[1776502167537,63.52,76682.6,0.0,0.98893,1e-05,1.63867]
[1776502167918,63.52,76679.24,0.0,0.9889,1e-05,1.64216]
[1776502172953,63.52,76677.95,0.0,0.9889,1e-05,1.64185]
[1776502174967,63.52,76680.3,0.0,0.98892,1e-05,1.6395]
[1776502175866,63.52,76680.3,0.0,0.98892,1e-05,1.6395]
[1776502175938,63.52,76680.3,0.0,0.98892,1e-05,1.6395]
[1776502175974,63.52,76683.84,0.0,0.98895,1e-05,1.63589]
[1776502177214,63.52,76683.84,0.0,0.98895,1e-05,1.63589]
[1776502177438,63.52,76683.84,0.0,0.98895,1e-05,1.63589]
[1776502180108,63.52,76685.32,0.0,0.98896,1e-05,1.63523]
[1776502180191,63.52,76685.32,0.0,0.98896,1e-05,1.63523]
[1776502180381,63.52,76688.09,0.0,0.98898,1e-05,1.63243]
[1776502181427,63.52,76688.09,0.0,0.98898,1e-05,1.63243]
[1776502181438,63.52,76688.09,0.0,0.98898,1e-05,1.63243]
[1776502181452,63.52,76691.67,0.0,0.98901,1e-05,1.62881]
[1776502182016,63.53,76693.84,0.0,0.98902,1e-05,1.62665]
[1776502186310,63.53,76694.64,0.0,0.98903,1e-05,1.626]
[1776502186436,63.53,76694.64,0.0,0.98903,1e-05,1.626]
[1776502186537,63.53,76695.39,0.0,0.98904,1e-05,1.62529]
[1776502186768,63.53,76695.39,0.0,0.98904,1e-05,1.62529]
[1776502186939,63.53,76695.39,0.0,0.98904,1e-05,1.62529]
[1776502193168,63.53,76698.32,0.0,0.98906,1e-05,1.62263]
[1776502193193,63.53,76698.32,0.0,0.98906,1e-05,1.62263]
[1776502195108,63.53,76700.41,0.0,0.98907,1e-05,1.62067]
[1776502200138,63.53,76698.89,0.0,0.98906,1e-05,1.6224]
[1776502200861,63.53,76698.89,0.0,0.98906,1e-05,1.62251]
[1776502200942,63.53,76698.89,0.0,0.98906,1e-05,1.62251]
[1776502201698,63.53,76698.89,0.0,0.98906,1e-05,1.62251]
[1776502202157,63.53,76700.33,0.0,0.98907,1e-05,1.62115]
[1776502206185,63.54,76704.47,0.0,0.9891,1e-05,1.61719]
[1776502208742,63.54,76704.47,0.0,0.9891,1e-05,1.61719]
[1776502208937,63.55,76703.47,0.0,0.98908,1e-05,1.61958]
[1776502215249,63.57,76699.05,0.0,0.98902,1e-05,1.62677]
[1776502220273,63.57,76699.05,0.0,0.98902,1e-05,1.62677]
[1776502220437,63.57,76699.05,0.0,0.98902,1e-05,1.62677]
[1776502220772,63.57,76699.05,0.0,0.98902,1e-05,1.62677]
[1776502220792,63.59,76699.05,0.0,0.989,1e-05,1.62941]
[1776502220937,63.59,76699.05,0.0,0.989,1e-05,1.62941]
[1776502229347,63.61,76699.12,0.0,0.98898,1e-05,1.63204]
[1776502234174,63.61,76698.51,0.0,0.98898,1e-05,1.63186]
[1776502234188,63.61,76698.51,0.0,0.98898,1e-05,1.63186]
[1776502238125,63.63,76698.03,0.0,0.98897,1e-05,1.63395]
[1776502238188,63.63,76698.03,0.0,0.98897,1e-05,1.63395]
[1776502238717,63.63,76698.03,0.0,0.98897,1e-05,1.63395]
[1776502238767,63.63,76698.0,0.0,0.98896,1e-05,1.6343]
[1776502238939,63.63,76698.0,0.0,0.98896,1e-05,1.6343]
[1776502244321,63.64,76697.18,0.0,0.98894,1e-05,1.63672]
[1776502244440,63.64,76697.18,0.0,0.98894,1e-05,1.63672]
[1776502251174,63.65,76697.57,0.0,0.98894,1e-05,1.63726]
[1776502251201,63.65,76697.57,0.0,0.98894,1e-05,1.63726]
[1776502251236,63.66,76697.57,0.0,0.98893,1e-05,1.63881]
[1776502254615,63.66,76696.92,0.0,0.98892,1e-05,1.6401]
[1776502256537,63.67,76686.27,0.0,0.98882,1e-05,1.65196]
[1776502258327,63.67,76686.3,0.0,0.98882,1e-05,1.65222]
[1776502262628,63.68,76683.38,0.0,0.98879,1e-05,1.65636]
[1776502262692,63.68,76683.38,0.0,0.98879,1e-05,1.65636]
[1776502262792,63.68,76687.32,0.0,0.98882,1e-05,1.65257]
[1776502263586,63.69,76690.84,0.0,0.98885,1e-05,1.64922]
[1776502269628,63.69,76691.6,0.0,0.98884,1e-05,1.64958]
[1776502270797,63.69,76691.6,0.0,0.98884,1e-05,1.64958]
[1776502270938,63.69,76692.75,0.0,0.98885,1e-05,1.64839]
[1776502276677,63.7,76696.97,0.0,0.98888,1e-05,1.64521]
[1776502279566,63.7,76696.97,0.0,0.98888,1e-05,1.64521]
[1776502281712,63.71,76702.15,0.0,0.98891,1e-05,1.64133]
[1776502283318,63.72,76702.01,0.0,0.98891,1e-05,1.64176]
[1776502283437,63.72,76702.01,0.0,0.98891,1e-05,1.64176]
[1776502283753,63.72,76701.97,0.0,0.9889,1e-05,1.64209]
[1776502288788,63.73,76704.15,0.0,0.98891,1e-05,1.64132]
[1776502293824,63.74,76703.42,0.0,0.9889,1e-05,1.64175]
[1776502294831,63.75,76699.29,0.0,0.98887,1e-05,1.64657]
[1776502299865,63.76,76696.58,0.0,0.98883,1e-05,1.65075]
[1776502304902,63.77,76696.04,0.0,0.98882,1e-05,1.65268]
[1776502305907,63.77,76702.02,0.0,0.98886,1e-05,1.6468]
[1776502310942,63.78,76701.69,0.0,0.98885,1e-05,1.64855]
[1776502315978,63.79,76701.87,0.0,0.98884,1e-05,1.64976]
[1776502321014,63.8,76705.62,0.0,0.98886,1e-05,1.64729]
[1776502322021,63.8,76711.72,0.0,0.98891,1e-05,1.64131]
[1776502327056,63.81,76712.38,0.0,0.9889,1e-05,1.6421]
[1776502330077,63.82,76709.19,0.0,0.98887,1e-05,1.64623]
[1776502336119,63.83,76706.67,0.0,0.98884,1e-05,1.65049]
[1776502341154,63.84,76704.74,0.0,0.98881,1e-05,1.65386]
[1776502347196,63.86,76706.94,0.0,0.98882,1e-05,1.65326]
[1776502351224,63.86,76705.17,0.0,0.9888,1e-05,1.6544]
[1776502356259,63.87,76706.76,0.0,0.98881,1e-05,1.65415]
[1776502361294,63.88,76709.04,0.0,0.98881,1e-05,1.6532]
[1776502363308,63.89,76712.56,0.0,0.98884,1e-05,1.65015]
[1776502368343,63.9,76712.56,0.0,0.98883,1e-05,1.65099]
[1776502370358,63.9,76715.57,0.0,0.98886,1e-05,1.6479]
[1776502376401,63.9,76714.41,0.0,0.98885,1e-05,1.64908]
[1776502382443,63.9,76714.02,0.0,0.98884,1e-05,1.64943]
[1776502384456,63.9,76709.82,0.0,0.98881,1e-05,1.65373]
[1776502389492,63.89,76707.37,0.0,0.98879,1e-05,1.65616]
[1776502391506,63.9,76703.88,0.0,0.98876,1e-05,1.66004]
[1776502393520,63.9,76699.99,0.0,0.98872,1e-05,1.66465]
[1776502398555,63.91,76700.54,0.0,0.98872,1e-05,1.66554]
[1776502403590,63.92,76698.95,0.0,0.98869,1e-05,1.66863]
[1776502405943,63.92,76697.3,0.0,0.98868,1e-05,1.67063]
[1776502406201,63.93,76696.46,0.0,0.98867,1e-05,1.67178]
[1776502406611,63.93,76691.57,0.0,0.98862,1e-05,1.67715]
[1776502411646,63.94,76697.89,0.0,0.98868,1e-05,1.67012]
[1776502413660,63.94,76702.55,0.0,0.98871,1e-05,1.66553]
[1776502418695,63.94,76703.4,0.0,0.98872,1e-05,1.66446]
[1776502422722,63.94,76706.75,0.0,0.98875,1e-05,1.66086]
[1776502427758,63.94,76708.27,0.0,0.98877,1e-05,1.65914]
[1776502433801,63.94,76707.06,0.0,0.98876,1e-05,1.66022]
[1776502438836,63.93,76706.99,0.0,0.98876,1e-05,1.66014]
[1776502444878,63.93,76705.42,0.0,0.98875,1e-05,1.66156]
[1776502449913,63.93,76706.3,0.0,0.98875,1e-05,1.66048]
[1776502454948,63.93,76710.0,0.0,0.98879,1e-05,1.6565]
[1776502459983,63.93,76713.09,0.0,0.98881,1e-05,1.6532]
[1776502466025,63.93,76714.24,0.0,0.98882,1e-05,1.65189]
[1776502468039,63.93,76718.77,0.0,0.98886,1e-05,1.64722]
[1776502472041,63.93,76718.7,0.0,0.98886,1e-05,1.64729]
[1776502472195,63.93,76718.63,0.0,0.98887,1e-05,1.64557]
[1776502478116,63.93,76716.07,0.0,0.98885,1e-05,1.64819]
[1776502479840,63.93,76717.47,0.0,0.98886,1e-05,1.64675]
[1776502479945,63.93,76717.47,0.0,0.98886,1e-05,1.64675]
[1776502480043,63.93,76717.47,0.0,0.98886,1e-05,1.64675]
[1776502482144,63.93,76720.79,0.0,0.98889,1e-05,1.64335]
[1776502484435,63.93,76723.18,0.0,0.98891,1e-05,1.64091]
[1776502486172,63.93,76733.38,0.0,0.98899,1e-05,1.63054]
[1776502487179,63.93,76742.74,0.0,0.98906,1e-05,1.62107]
[1776502489380,63.93,76743.32,0.0,0.98907,1e-05,1.62058]
[1776502490435,63.93,76743.32,0.0,0.98907,1e-05,1.62058]
[1776502490690,63.93,76743.32,0.0,0.98907,1e-05,1.62058]
[1776502490735,63.93,76743.32,0.0,0.98907,1e-05,1.62058]
[1776502490935,63.93,76743.32,0.0,0.98907,1e-05,1.62058]
[1776502491036,63.93,76742.9,0.0,0.98906,1e-05,1.62105]
[1776502493225,63.93,76747.53,0.0,0.9891,1e-05,1.61651]
[1776502494901,63.93,76747.53,0.0,0.9891,1e-05,1.61651]
[1776502494941,63.93,76747.53,0.0,0.9891,1e-05,1.61651]
[1776502494964,63.93,76750.11,0.0,0.98912,1e-05,1.61396]
[1776502495911,63.93,76750.11,0.0,0.98912,1e-05,1.61396]
[1776502495938,63.93,76750.11,0.0,0.98912,1e-05,1.61396]
[1776502496247,63.93,76753.67,0.0,0.98915,1e-05,1.61049]
[1776502499268,63.93,76759.6,0.0,0.98919,1e-05,1.60473]
[1776502500275,63.93,76764.25,0.0,0.98923,1e-05,1.60014]
[1776502501282,63.94,76767.52,0.0,0.98926,1e-05,1.59695]
[1776502505310,63.94,76772.13,0.0,0.98929,1e-05,1.5927]
[1776502507341,63.94,76771.54,0.0,0.98928,1e-05,1.59338]
[1776502507454,63.94,76771.54,0.0,0.98928,1e-05,1.59338]
[1776502507546,63.94,76771.34,0.0,0.98928,1e-05,1.59367]
[1776502508709,63.94,76771.34,0.0,0.98928,1e-05,1.59367]
[1776502508936,63.94,76771.34,0.0,0.98928,1e-05,1.59367]
[1776502514377,63.94,76788.22,0.0,0.98941,1e-05,1.57748]
[1776502515382,63.94,76793.51,0.0,0.98945,1e-05,1.57236]
[1776502517396,63.95,76796.42,0.0,0.98947,1e-05,1.56972]
[1776502521428,63.95,76799.4,0.0,0.98949,1e-05,1.56727]
[1776502523442,63.95,76806.49,0.0,0.98954,1e-05,1.56056]
[1776502526093,63.95,76808.53,0.0,0.98956,1e-05,1.5587]
[1776502526097,63.96,76808.6,0.0,0.98955,1e-05,1.55891]
[1776502526195,63.96,76808.6,0.0,0.98955,1e-05,1.55891]
[1776502527506,63.96,76808.53,0.0,0.98955,1e-05,1.55898]
[1776502527694,63.96,76808.53,0.0,0.98955,1e-05,1.55898]
[1776502530491,63.98,76801.1,0.0,0.98947,1e-05,1.56926]
[1776502532026,63.98,76801.1,0.0,0.98947,1e-05,1.56926]
[1776502532033,63.99,76798.2,0.0,0.98945,1e-05,1.5716]
[1776502532200,63.99,76798.2,0.0,0.98945,1e-05,1.5716]
[1776502532704,63.99,76798.2,0.0,0.98945,1e-05,1.5716]
[1776502532943,63.99,76798.2,0.0,0.98945,1e-05,1.5716]
[1776502538389,63.99,76793.61,0.0,0.98941,1e-05,1.57681]
[1776502538441,63.99,76793.61,0.0,0.98941,1e-05,1.57681]
[1776502538568,63.99,76793.61,0.0,0.98941,1e-05,1.57681]
[1776502538689,63.99,76793.61,0.0,0.98941,1e-05,1.57681]
[1776502538791,63.99,76793.61,0.0,0.98941,1e-05,1.57692]
[1776502544589,64.0,76792.56,0.0,0.9894,1e-05,1.5786]
[1776502549624,64.0,76788.8,0.0,0.98937,1e-05,1.58285]
[1776502550631,64.0,76785.49,0.0,0.98934,1e-05,1.58623]
[1776502551828,64.0,76785.49,0.0,0.98934,1e-05,1.58623]
[1776502551944,64.0,76785.49,0.0,0.98934,1e-05,1.58623]
[1776502552042,64.01,76780.61,0.0,0.9893,1e-05,1.59117]
[1776502552231,64.01,76780.61,0.0,0.9893,1e-05,1.59117]
[1776502552438,64.01,76780.61,0.0,0.9893,1e-05,1.59117]
[1776502554659,64.01,76774.61,0.0,0.98925,1e-05,1.5974]
[1776502556673,64.01,76767.15,0.0,0.98919,1e-05,1.60501]
[1776502558223,64.01,76764.52,0.0,0.98917,1e-05,1.60771]
[1776502558442,64.01,76764.52,0.0,0.98917,1e-05,1.60771]
[1776502559180,64.01,76764.52,0.0,0.98917,1e-05,1.60771]
[1776502559200,64.01,76764.52,0.0,0.98917,1e-05,1.60771]
[1776502559190,64.01,76764.32,0.0,0.98917,1e-05,1.60802]
[1776502566745,64.01,76763.54,0.0,0.98916,1e-05,1.60918]
[1776502568514,64.01,76763.5,0.0,0.98916,1e-05,1.60927]
[1776502568759,64.01,76766.89,0.0,0.98918,1e-05,1.60592]
[1776502572266,64.01,76767.7,0.0,0.98919,1e-05,1.6053]
[1776502575808,64.02,76764.12,0.0,0.98916,1e-05,1.60913]
[1776502576815,64.02,76760.76,0.0,0.98913,1e-05,1.61256]
[1776502577822,64.02,76756.35,0.0,0.9891,1e-05,1.61705]
[1776502578416,64.02,76756.35,0.0,0.9891,1e-05,1.61705]
[1776502578478,64.02,76756.35,0.0,0.9891,1e-05,1.61705]
[1776502581849,64.03,76763.35,0.0,0.98914,1e-05,1.61116]
[1776502582779,64.03,76763.35,0.0,0.98914,1e-05,1.61116]
[1776502582858,64.03,76763.66,0.0,0.98914,1e-05,1.6109]
[1776502583450,64.03,76763.66,0.0,0.98914,1e-05,1.6109]
[1776502583865,64.03,76773.0,0.0,0.98922,1e-05,1.60158]
[1776502584872,64.03,76776.19,0.0,0.98924,1e-05,1.59846]
[1776502586985,64.03,76774.61,0.0,0.98923,1e-05,1.60012]
[1776502587046,64.03,76770.79,0.0,0.9892,1e-05,1.60401]
[1776502588900,64.03,76775.11,0.0,0.98923,1e-05,1.59983]
[1776502594944,64.03,76778.45,0.0,0.98927,1e-05,1.5952]
[1776502596097,64.03,76778.45,0.0,0.98927,1e-05,1.5952]
[1776502596201,64.03,76778.45,0.0,0.98927,1e-05,1.5952]
[1776502596256,64.03,76777.53,0.0,0.98926,1e-05,1.59628]
[1776502596751,64.03,76777.53,0.0,0.98926,1e-05,1.59628]
[1776502596942,64.03,76777.53,0.0,0.98926,1e-05,1.59628]
[1776502599980,64.04,76783.0,0.0,0.9893,1e-05,1.59106]
[1776502602796,64.04,76782.64,0.0,0.98929,1e-05,1.59159]
[1776502602950,64.04,76782.64,0.0,0.98929,1e-05,1.59159]
[1776502603047,64.04,76782.64,0.0,0.98929,1e-05,1.59159]
[1776502603201,64.04,76782.64,0.0,0.98929,1e-05,1.59159]
[1776502603231,64.04,76783.04,0.0,0.9893,1e-05,1.59136]
[1776502605016,64.04,76786.35,0.0,0.98932,1e-05,1.58816]
[1776502607351,64.04,76787.2,0.0,0.98933,1e-05,1.58748]
[1776502607441,64.04,76787.2,0.0,0.98933,1e-05,1.58748]
[1776502608037,64.04,76786.69,0.0,0.98932,1e-05,1.58808]
[1776502613082,64.05,76786.12,0.0,0.98931,1e-05,1.58909]
[1776502613324,64.05,76786.12,0.0,0.98931,1e-05,1.58909]
[1776502613446,64.05,76786.12,0.0,0.98931,1e-05,1.58909]
[1776502619124,64.05,76786.66,0.0,0.98931,1e-05,1.58909]
[1776502621100,64.05,76788.67,0.0,0.98933,1e-05,1.58718]
[1776502621191,64.05,76788.67,0.0,0.98933,1e-05,1.58718]
[1776502621138,64.05,76788.71,0.0,0.98933,1e-05,1.58723]
[1776502621684,64.05,76788.71,0.0,0.98933,1e-05,1.58723]
[1776502621703,64.05,76788.71,0.0,0.98933,1e-05,1.58723]
[1776502622145,64.05,76788.74,0.0,0.98933,1e-05,1.5873]
[1776502627180,64.06,76788.17,0.0,0.98932,1e-05,1.58842]
[1776502628188,64.06,76785.33,0.0,0.9893,1e-05,1.59133]
[1776502629211,64.06,76785.33,0.0,0.9893,1e-05,1.59133]
[1776502629212,64.06,76783.0,0.0,0.98928,1e-05,1.59374]
[1776502629439,64.06,76783.0,0.0,0.98928,1e-05,1.59374]
[1776502629958,64.06,76783.0,0.0,0.98928,1e-05,1.59374]
[1776502630194,64.06,76783.0,0.0,0.98928,1e-05,1.59374]
[1776502630202,64.06,76783.26,0.0,0.98928,1e-05,1.59356]
[1776502636244,64.06,76780.46,0.0,0.98925,1e-05,1.59684]
[1776502636663,64.06,76780.46,0.0,0.98925,1e-05,1.59684]
[1776502636696,64.06,76780.46,0.0,0.98925,1e-05,1.59684]
[1776502637301,64.06,76779.86,0.0,0.98925,1e-05,1.59752]
[1776502637450,64.06,76779.86,0.0,0.98925,1e-05,1.59752]
[1776502639265,64.06,76786.78,0.0,0.9893,1e-05,1.59078]
[1776502644300,64.07,76786.72,0.0,0.9893,1e-05,1.59129]
[1776502645469,64.07,76785.88,0.0,0.98929,1e-05,1.59222]
[1776502645694,64.07,76785.88,0.0,0.98929,1e-05,1.59222]
[1776502645938,64.07,76785.88,0.0,0.98929,1e-05,1.59222]
[1776502646203,64.07,76785.88,0.0,0.98929,1e-05,1.59222]
[1776502646205,64.07,76785.88,0.0,0.98929,1e-05,1.5923]
[1776502648937,64.07,76788.23,0.0,0.98931,1e-05,1.59005]
[1776502649038,64.07,76788.15,0.0,0.98931,1e-05,1.59022]
[1776502653573,64.07,76789.0,0.0,0.98932,1e-05,1.58791]
[1776502654370,64.07,76791.65,0.0,0.98934,1e-05,1.58556]
[1776502657243,64.07,76790.78,0.0,0.98933,1e-05,1.58652]
[1776502657311,64.08,76785.49,0.0,0.98929,1e-05,1.59188]
[1776502657392,64.08,76780.88,0.0,0.98925,1e-05,1.59647]
[1776502658399,64.08,76777.46,0.0,0.98923,1e-05,1.60005]
[1776502661420,64.08,76774.24,0.0,0.9892,1e-05,1.60348]
[1776502663700,64.08,76773.43,0.0,0.98919,1e-05,1.60435]
[1776502663943,64.08,76773.43,0.0,0.98919,1e-05,1.60435]
[1776502664042,64.08,76768.15,0.0,0.98915,1e-05,1.60971]
[1776502664624,64.08,76768.15,0.0,0.98915,1e-05,1.60971]
[1776502664698,64.08,76768.15,0.0,0.98915,1e-05,1.60971]
[1776502664791,64.08,76766.52,0.0,0.98914,1e-05,1.6114]
[1776502668933,64.08,76766.29,0.0,0.98913,1e-05,1.61178]
[1776502669199,64.08,76766.29,0.0,0.98913,1e-05,1.61178]
[1776502671489,64.08,76763.64,0.0,0.98911,1e-05,1.61465]
[1776502676524,64.08,76763.73,0.0,0.98911,1e-05,1.61479]
[1776502681402,64.09,76764.38,0.0,0.98911,1e-05,1.61432]
[1776502681442,64.09,76764.38,0.0,0.98911,1e-05,1.61432]
[1776502681693,64.09,76764.38,0.0,0.98911,1e-05,1.61432]
[1776502681940,64.09,76764.38,0.0,0.98911,1e-05,1.61432]
[1776502681986,64.09,76764.08,0.0,0.98911,1e-05,1.61466]
[1776502685927,64.09,76764.08,0.0,0.98911,1e-05,1.61466]
[1776502685940,64.09,76764.08,0.0,0.98911,1e-05,1.61466]
[1776502685948,64.09,76763.23,0.0,0.9891,1e-05,1.6157]
[1776502689713,64.09,76764.2,0.0,0.98911,1e-05,1.61485]
[1776502689942,64.09,76764.2,0.0,0.98911,1e-05,1.61485]
[1776502694261,64.09,76766.22,0.0,0.98912,1e-05,1.613]
[1776502694293,64.09,76774.55,0.0,0.98919,1e-05,1.6053]
[1776502694442,64.09,76774.55,0.0,0.98919,1e-05,1.6053]
[1776502694790,64.09,76774.55,0.0,0.98919,1e-05,1.6053]
[1776502694941,64.09,76774.55,0.0,0.98919,1e-05,1.6053]
[1776502695040,64.09,76776.84,0.0,0.9892,1e-05,1.60301]
[1776502698679,64.11,76779.41,0.0,0.9892,1e-05,1.60298]
[1776502699685,64.11,76779.41,0.0,0.9892,1e-05,1.60298]
[1776502699947,64.11,76779.41,0.0,0.9892,1e-05,1.60298]
[1776502705091,64.12,76779.45,0.0,0.98919,1e-05,1.60427]
[1776502705189,64.12,76779.45,0.0,0.98919,1e-05,1.60427]
[1776502705192,64.13,76778.49,0.0,0.98919,1e-05,1.60534]
[1776502705744,64.13,76778.49,0.0,0.98919,1e-05,1.60534]
[1776502705938,64.13,76778.49,0.0,0.98919,1e-05,1.60534]
[1776502706735,64.13,76773.82,0.0,0.98915,1e-05,1.61013]
[1776502707741,64.13,76771.12,0.0,0.98913,1e-05,1.61289]
[1776502713784,64.13,76770.79,0.0,0.98913,1e-05,1.61172]
[1776502720092,64.13,76771.17,0.0,0.98913,1e-05,1.61193]
[1776502720199,64.13,76771.17,0.0,0.98913,1e-05,1.61193]
[1776502720299,64.14,76771.17,0.0,0.98913,1e-05,1.61247]
[1776502720544,64.14,76771.17,0.0,0.98913,1e-05,1.61247]
[1776502720696,64.14,76771.17,0.0,0.98913,1e-05,1.61247]
[1776502724246,64.14,76772.82,0.0,0.98914,1e-05,1.6109]
[1776502724450,64.14,76774.89,0.0,0.98916,1e-05,1.60886]
[1776502729896,64.14,76774.9,0.0,0.98915,1e-05,1.60955]
[1776502731722,64.14,76773.76,0.0,0.98914,1e-05,1.61073]
[1776502731940,64.14,76773.76,0.0,0.98914,1e-05,1.61073]
[1776502732313,64.14,76773.76,0.0,0.98914,1e-05,1.61073]
[1776502732024,64.14,76772.02,0.0,0.98913,1e-05,1.61252]
[1776502732440,64.14,76772.02,0.0,0.98913,1e-05,1.61252]
[1776502737952,64.15,76771.01,0.0,0.98912,1e-05,1.61377]
[1776502738749,64.15,76771.01,0.0,0.98912,1e-05,1.61377]
[1776502738941,64.15,76771.01,0.0,0.98912,1e-05,1.61377]
[1776502739170,64.15,76771.01,0.0,0.98912,1e-05,1.61377]
[1776502739211,64.15,76771.01,0.0,0.98912,1e-05,1.61377]
[1776502739223,64.15,76771.8,0.0,0.98912,1e-05,1.61301]
[1776502745027,64.15,76771.93,0.0,0.98912,1e-05,1.61307]
[1776502745198,64.15,76771.93,0.0,0.98912,1e-05,1.61307]
[1776502748410,64.15,76770.6,0.0,0.98911,1e-05,1.61452]
[1776502748022,64.15,76768.37,0.0,0.98909,1e-05,1.6168]
[1776502748438,64.15,76768.37,0.0,0.98909,1e-05,1.6168]
[1776502749029,64.15,76766.1,0.0,0.98907,1e-05,1.61912]
[1776502749542,64.15,76766.1,0.0,0.98907,1e-05,1.61912]
[1776502749698,64.15,76766.1,0.0,0.98907,1e-05,1.61912]
[1776502757121,64.16,76765.71,0.0,0.98906,1e-05,1.62045]
[1776502757195,64.16,76765.71,0.0,0.98906,1e-05,1.62045]
[1776502757286,64.16,76765.65,0.0,0.98906,1e-05,1.62135]
[1776502757820,64.16,76765.65,0.0,0.98906,1e-05,1.62135]
[1776502757941,64.16,76765.65,0.0,0.98906,1e-05,1.62135]
[1776502763126,64.17,76764.85,0.0,0.98905,1e-05,1.62278]
[1776502769169,64.17,76764.96,0.0,0.98905,1e-05,1.62283]
[1776502773145,64.17,76764.89,0.0,0.98906,1e-05,1.62121]
[1776502773190,64.17,76764.89,0.0,0.98906,1e-05,1.62121]
[1776502773246,64.17,76764.89,0.0,0.98906,1e-05,1.62124]
[1776502773773,64.17,76764.89,0.0,0.98906,1e-05,1.62124]
[1776502773940,64.17,76764.89,0.0,0.98906,1e-05,1.62124]
[1776502779238,64.17,76764.88,0.0,0.98905,1e-05,1.62143]
[1776502780124,64.17,76764.88,0.0,0.98905,1e-05,1.62143]
[1776502780197,64.17,76764.88,0.0,0.98905,1e-05,1.62143]
[1776502786288,64.17,76763.66,0.0,0.98904,1e-05,1.62287]
[1776502786575,64.17,76763.66,0.0,0.98904,1e-05,1.62287]
[1776502786691,64.17,76763.66,0.0,0.98904,1e-05,1.62287]
[1776502787451,64.17,76763.66,0.0,0.98904,1e-05,1.62287]
[1776502787294,64.17,76762.65,0.0,0.98903,1e-05,1.62392]
[1776502787699,64.17,76762.65,0.0,0.98903,1e-05,1.62392]
[1776502794344,64.18,76762.54,0.0,0.98903,1e-05,1.62427]
[1776502795174,64.18,76762.54,0.0,0.98903,1e-05,1.62427]
[1776502795189,64.18,76762.54,0.0,0.98903,1e-05,1.62427]
[1776502795351,64.18,76762.5,0.0,0.98903,1e-05,1.62434]
[1776502796011,64.18,76762.5,0.0,0.98903,1e-05,1.62434]
[1776502796213,64.18,76762.5,0.0,0.98903,1e-05,1.62434]
[1776502801021,64.18,76763.45,0.0,0.98904,1e-05,1.62353]
[1776502801393,64.18,76759.43,0.0,0.98901,1e-05,1.62763]
[1776502802400,64.18,76746.83,0.0,0.9889,1e-05,1.64042]
[1776502803407,64.18,76740.44,0.0,0.98885,1e-05,1.64696]
[1776502804413,64.18,76733.39,0.0,0.98879,1e-05,1.65417]
[1776502806291,64.18,76731.97,0.0,0.98878,1e-05,1.65562]
[1776502806445,64.18,76731.97,0.0,0.98878,1e-05,1.65562]
[1776502806428,64.18,76731.61,0.0,0.98878,1e-05,1.65594]
[1776502807435,64.18,76724.78,0.0,0.98872,1e-05,1.66296]
[1776502809449,64.18,76723.81,0.0,0.98872,1e-05,1.66384]
[1776502809704,64.18,76723.81,0.0,0.98872,1e-05,1.66384]
[1776502809948,64.18,76723.81,0.0,0.98872,1e-05,1.66384]
[1776502813477,64.17,76733.33,0.0,0.9888,1e-05,1.65388]
[1776502814484,64.17,76737.22,0.0,0.98883,1e-05,1.64987]
[1776502815772,64.17,76737.22,0.0,0.98883,1e-05,1.64987]
[1776502815946,64.17,76737.22,0.0,0.98883,1e-05,1.64987]
[1776502817505,64.17,76733.43,0.0,0.9888,1e-05,1.65369]
[1776502819519,64.17,76736.4,0.0,0.98882,1e-05,1.65059]
[1776502823721,64.17,76737.73,0.0,0.98883,1e-05,1.64919]
[1776502823938,64.17,76737.73,0.0,0.98883,1e-05,1.64919]
[1776502829589,64.17,76741.36,0.0,0.98886,1e-05,1.64535]
[1776502831331,64.17,76741.36,0.0,0.98886,1e-05,1.64535]
[1776502831439,64.17,76741.36,0.0,0.98886,1e-05,1.64535]
[1776502833619,64.17,76736.95,0.0,0.98884,1e-05,1.64802]
[1776502835378,64.17,76736.95,0.0,0.98884,1e-05,1.64802]
[1776502835445,64.17,76736.95,0.0,0.98884,1e-05,1.64802]
[1776502835429,64.17,76733.79,0.0,0.98882,1e-05,1.65121]
[1776502836640,64.17,76730.94,0.0,0.98879,1e-05,1.65411]
[1776502838653,64.17,76727.23,0.0,0.98876,1e-05,1.65786]
[1776502839757,64.17,76727.23,0.0,0.98876,1e-05,1.65786]
[1776502839943,64.17,76727.23,0.0,0.98876,1e-05,1.65786]
[1776502840668,64.17,76731.16,0.0,0.98879,1e-05,1.65375]
[1776502844248,64.17,76731.34,0.0,0.9888,1e-05,1.65351]
[1776502844442,64.17,76731.34,0.0,0.9888,1e-05,1.65351]
[1776502845703,64.17,76727.89,0.0,0.98877,1e-05,1.65699]
[1776502846556,64.17,76727.89,0.0,0.98877,1e-05,1.65699]
[1776502846691,64.17,76727.89,0.0,0.98877,1e-05,1.65699]
[1776502846710,64.17,76723.5,0.0,0.98873,1e-05,1.66144]
[1776502851744,64.17,76722.04,0.0,0.98872,1e-05,1.66273]
[1776502853758,64.17,76726.25,0.0,0.98876,1e-05,1.65832]
[1776502854946,64.17,76726.25,0.0,0.98876,1e-05,1.65832]
[1776502855194,64.17,76726.25,0.0,0.98876,1e-05,1.65832]
[1776502855294,64.17,76719.27,0.0,0.9887,1e-05,1.66547]
[1776502855773,64.17,76712.86,0.0,0.98865,1e-05,1.67205]
[1776502859683,64.16,76712.01,0.0,0.98864,1e-05,1.67275]
[1776502859939,64.16,76712.01,0.0,0.98864,1e-05,1.67275]
[1776502859979,64.16,76712.01,0.0,0.98864,1e-05,1.67275]
[1776502860215,64.16,76712.01,0.0,0.98864,1e-05,1.67275]
[1776502860242,64.16,76711.46,0.0,0.98864,1e-05,1.67326]
[1776502860808,64.16,76706.6,0.0,0.9886,1e-05,1.67824]
[1776502861815,64.16,76702.75,0.0,0.98857,1e-05,1.68218]
[1776502864415,64.16,76701.84,0.0,0.98856,1e-05,1.68305]
[1776502864475,64.16,76696.96,0.0,0.98852,1e-05,1.68806]
[1776502864836,64.16,76685.74,0.0,0.98843,1e-05,1.69971]
[1776502865843,64.16,76682.49,0.0,0.9884,1e-05,1.70302]
[1776502867931,64.16,76682.39,0.0,0.9884,1e-05,1.70301]
[1776502867986,64.16,76681.98,0.0,0.9884,1e-05,1.70333]
[1776502869936,64.16,76681.48,0.0,0.9884,1e-05,1.70374]
[1776502870018,64.16,76680.5,0.0,0.98839,1e-05,1.70466]
[1776502874906,64.15,76672.98,0.0,0.98833,1e-05,1.71198]
[1776502878934,64.15,76662.49,0.0,0.98824,1e-05,1.72255]
[1776502879940,64.15,76655.72,0.0,0.98819,1e-05,1.72959]
[1776502880948,64.15,76648.48,0.0,0.98813,1e-05,1.73715]
[1776502881986,64.15,76648.48,0.0,0.98813,1e-05,1.73715]
[1776502882192,64.15,76648.48,0.0,0.98813,1e-05,1.73715]
[1776502882292,64.15,76654.23,0.0,0.98818,1e-05,1.73085]
[1776502883009,64.15,76654.23,0.0,0.98818,1e-05,1.73085]
[1776502883199,64.15,76654.23,0.0,0.98818,1e-05,1.73085]
[1776502883295,64.14,76661.01,0.0,0.98824,1e-05,1.72347]
[1776502883969,64.14,76662.98,0.0,0.98825,1e-05,1.72123]
[1776502889005,64.14,76667.72,0.0,0.9883,1e-05,1.71548]
[1776502889838,64.14,76667.72,0.0,0.9883,1e-05,1.71548]
[1776502889938,64.14,76667.72,0.0,0.9883,1e-05,1.71548]
[1776502890012,64.14,76674.3,0.0,0.98836,1e-05,1.7084]
[1776502893906,64.13,76673.82,0.0,0.98837,1e-05,1.70671]
[1776502893944,64.13,76673.82,0.0,0.98837,1e-05,1.70671]
[1776502894041,64.13,76667.92,0.0,0.98832,1e-05,1.71281]
[1776502895048,64.13,76662.93,0.0,0.98828,1e-05,1.71796]
[1776502900427,64.13,76664.48,0.0,0.9883,1e-05,1.71576]
[1776502900438,64.13,76664.48,0.0,0.9883,1e-05,1.71576]
[1776502901856,64.13,76664.77,0.0,0.9883,1e-05,1.71518]
[1776502901936,64.13,76664.77,0.0,0.9883,1e-05,1.71518]
[1776502901957,64.12,76664.77,0.0,0.9883,1e-05,1.71504]
[1776502905205,64.12,76663.31,0.0,0.98829,1e-05,1.71631]
[1776502905447,64.12,76663.31,0.0,0.98829,1e-05,1.71631]
[1776502908782,64.12,76663.95,0.0,0.9883,1e-05,1.71506]
[1776502908935,64.12,76663.95,0.0,0.9883,1e-05,1.71506]
[1776502909208,64.12,76663.95,0.0,0.9883,1e-05,1.71506]
[1776502909439,64.12,76663.95,0.0,0.9883,1e-05,1.71506]
[1776502909472,64.12,76664.67,0.0,0.98831,1e-05,1.71416]
[1776502912167,64.11,76668.01,0.0,0.98834,1e-05,1.71024]
[1776502914181,64.11,76662.2,0.0,0.98829,1e-05,1.71612]
[1776502915969,64.11,76660.22,0.0,0.98828,1e-05,1.71807]
[1776502916192,64.11,76660.22,0.0,0.98828,1e-05,1.71807]
[1776502916195,64.11,76659.33,0.0,0.98827,1e-05,1.71887]
[1776502921514,64.11,76660.7,0.0,0.98829,1e-05,1.71684]
[1776502921943,64.1,76660.66,0.0,0.98829,1e-05,1.71674]
[1776502925342,64.1,76659.5,0.0,0.98828,1e-05,1.71755]
[1776502925351,64.1,76659.5,0.0,0.98828,1e-05,1.71755]
[1776502925444,64.1,76659.5,0.0,0.98828,1e-05,1.71755]
[1776502925540,64.1,76662.23,0.0,0.98831,1e-05,1.71438]
[1776502927272,64.1,76655.24,0.0,0.98825,1e-05,1.72165]
[1776502928278,64.1,76645.8,0.0,0.98817,1e-05,1.73155]
[1776502929286,64.1,76644.6,0.0,0.98816,1e-05,1.73266]
[1776502931608,64.1,76644.04,0.0,0.98816,1e-05,1.73309]
[1776502931692,64.09,76643.58,0.0,0.98815,1e-05,1.73341]
[1776502931762,64.09,76643.58,0.0,0.98815,1e-05,1.73341]
[1776502931947,64.09,76643.58,0.0,0.98815,1e-05,1.73341]
[1776502932307,64.09,76643.29,0.0,0.98815,1e-05,1.73355]
[1776502938350,64.08,76640.69,0.0,0.98814,1e-05,1.73528]
[1776502940363,64.08,76646.04,0.0,0.98819,1e-05,1.72922]
[1776502942377,64.08,76649.49,0.0,0.98822,1e-05,1.72521]
[1776502943072,64.08,76649.49,0.0,0.98822,1e-05,1.72521]
[1776502943198,64.08,76649.49,0.0,0.98822,1e-05,1.72521]
[1776502943467,64.08,76649.49,0.0,0.98822,1e-05,1.72521]
[1776502943564,64.08,76649.49,0.0,0.98822,1e-05,1.72489]
[1776502943687,64.08,76649.49,0.0,0.98822,1e-05,1.72489]
[1776502949426,64.07,76653.79,0.0,0.98826,1e-05,1.71953]
[1776502950433,64.07,76657.65,0.0,0.9883,1e-05,1.71528]
[1776502952447,64.07,76659.86,0.0,0.98833,1e-05,1.71082]
[1776502954020,64.07,76658.93,0.0,0.98832,1e-05,1.71167]
[1776502954201,64.07,76658.93,0.0,0.98832,1e-05,1.71167]
[1776502954385,64.07,76658.93,0.0,0.98832,1e-05,1.71167]
[1776502954438,64.07,76658.93,0.0,0.98832,1e-05,1.71167]
[1776502954461,64.07,76658.96,0.0,0.98833,1e-05,1.7115]
[1776502958489,64.06,76667.57,0.0,0.9884,1e-05,1.7019]
[1776502959496,64.06,76670.62,0.0,0.98843,1e-05,1.69856]
[1776502961510,64.06,76671.52,0.0,0.98844,1e-05,1.6974]
[1776502962774,64.06,76672.84,0.0,0.98845,1e-05,1.69591]
[1776502962938,64.06,76672.84,0.0,0.98845,1e-05,1.69591]
[1776502963523,64.06,76671.83,0.0,0.98844,1e-05,1.69686]
[1776502964328,64.06,76671.83,0.0,0.98844,1e-05,1.69686]
[1776502964439,64.06,76671.83,0.0,0.98844,1e-05,1.69686]
[1776502967552,64.05,76677.35,0.0,0.98849,1e-05,1.69056]
[1776502969172,64.05,76676.85,0.0,0.98849,1e-05,1.69098]
[1776502969203,64.05,76676.85,0.0,0.98849,1e-05,1.69098]
[1776502969478,64.05,76676.85,0.0,0.98849,1e-05,1.69098]
[1776502969569,64.05,76677.25,0.0,0.98849,1e-05,1.69047]
[1776502969694,64.05,76677.25,0.0,0.98849,1e-05,1.69047]
[1776502972588,64.05,76672.09,0.0,0.98845,1e-05,1.6956]
[1776502974619,64.05,76670.39,0.0,0.98844,1e-05,1.69728]
[1776502974699,64.05,76668.73,0.0,0.98843,1e-05,1.69892]
[1776502974793,64.05,76668.73,0.0,0.98843,1e-05,1.69892]
[1776502974940,64.05,76668.73,0.0,0.98843,1e-05,1.69892]
[1776502974676,64.05,76668.73,0.0,0.98843,1e-05,1.69892]
[1776502979775,64.05,76665.88,0.0,0.98841,1e-05,1.70137]
[1776502979944,64.05,76665.88,0.0,0.98841,1e-05,1.70137]
[1776502979995,64.05,76665.88,0.0,0.98841,1e-05,1.70137]
[1776502980206,64.05,76665.88,0.0,0.98841,1e-05,1.70137]
[1776502980643,64.04,76665.07,0.0,0.9884,1e-05,1.70211]
[1776502983664,64.04,76657.03,0.0,0.98834,1e-05,1.71024]
[1776502984672,64.04,76651.8,0.0,0.98829,1e-05,1.71564]
[1776502985679,64.04,76647.79,0.0,0.98826,1e-05,1.71976]
[1776502987014,64.04,76647.79,0.0,0.98826,1e-05,1.71976]
[1776502987198,64.04,76647.79,0.0,0.98826,1e-05,1.71976]
[1776502987220,64.04,76647.79,0.0,0.98826,1e-05,1.71976]
[1776502987441,64.04,76647.79,0.0,0.98826,1e-05,1.71976]
[1776502987540,64.04,76647.37,0.0,0.98826,1e-05,1.72005]
[1776502991721,64.03,76644.33,0.0,0.98824,1e-05,1.72254]
[1776502992728,64.03,76640.83,0.0,0.98821,1e-05,1.72612]
[1776502993735,64.03,76635.68,0.0,0.98816,1e-05,1.73146]
[1776502996079,64.03,76634.97,0.0,0.98816,1e-05,1.73205]
[1776502996190,64.03,76634.97,0.0,0.98816,1e-05,1.73205]
[1776502996255,64.03,76634.97,0.0,0.98816,1e-05,1.73205]
[1776502996442,64.03,76634.97,0.0,0.98816,1e-05,1.73205]
[1776502996489,64.03,76634.05,0.0,0.98815,1e-05,1.73287]
[1776503001792,64.02,76635.72,0.0,0.98818,1e-05,1.7301]
[1776503002799,64.02,76638.72,0.0,0.9882,1e-05,1.72674]
[1776503004070,64.02,76638.72,0.0,0.9882,1e-05,1.72674]
[1776503004166,64.02,76638.72,0.0,0.9882,1e-05,1.72674]
[1776503004198,64.02,76638.72,0.0,0.9882,1e-05,1.72674]
[1776503004242,64.02,76639.18,0.0,0.98821,1e-05,1.7261]
[1776503009848,64.01,76637.11,0.0,0.9882,1e-05,1.72738]
[1776503010856,64.01,76641.31,0.0,0.98823,1e-05,1.72275]
[1776503013145,64.01,76643.75,0.0,0.98827,1e-05,1.71816]
[1776503013196,64.01,76643.75,0.0,0.98827,1e-05,1.71816]
[1776503013396,64.01,76643.75,0.0,0.98827,1e-05,1.71816]
[1776503013446,64.01,76643.75,0.0,0.98827,1e-05,1.71816]
[1776503013498,64.01,76643.37,0.0,0.98827,1e-05,1.71842]
[1776503018916,64.0,76644.33,0.0,0.98828,1e-05,1.71669]
[1776503018941,64.0,76644.33,0.0,0.98828,1e-05,1.71669]
[1776503019072,64.0,76644.33,0.0,0.98828,1e-05,1.71669]
[1776503019194,64.0,76644.33,0.0,0.98828,1e-05,1.71669]
[1776503019295,64.0,76643.59,0.0,0.98827,1e-05,1.71733]
[1776503025304,64.0,76643.09,0.0,0.98828,1e-05,1.71715]
[1776503025453,64.0,76643.09,0.0,0.98828,1e-05,1.71715]
[1776503025684,64.0,76643.09,0.0,0.98828,1e-05,1.71715]
[1776503025463,64.0,76641.81,0.0,0.98827,1e-05,1.71836]
[1776503025943,64.0,76641.81,0.0,0.98827,1e-05,1.71836]
[1776503025960,63.99,76638.86,0.0,0.98824,1e-05,1.72135]
[1776503030995,63.99,76636.7,0.0,0.98823,1e-05,1.72287]
[1776503033009,63.99,76640.34,0.0,0.98826,1e-05,1.71869]
[1776503033907,63.99,76640.34,0.0,0.98826,1e-05,1.71869]
[1776503033947,63.99,76640.34,0.0,0.98826,1e-05,1.71869]
[1776503034445,63.99,76640.34,0.0,0.98826,1e-05,1.71869]
[1776503034694,63.99,76640.34,0.0,0.98826,1e-05,1.71869]
[1776503034546,63.99,76641.24,0.0,0.98827,1e-05,1.71758]
[1776503038559,63.98,76641.48,0.0,0.98828,1e-05,1.71689]
[1776503038696,63.98,76641.48,0.0,0.98828,1e-05,1.71689]
[1776503038661,63.98,76642.79,0.0,0.98829,1e-05,1.71521]
[1776503039317,63.98,76642.79,0.0,0.98829,1e-05,1.71521]
[1776503039444,63.98,76642.79,0.0,0.98829,1e-05,1.71521]
[1776503039542,63.98,76648.89,0.0,0.98834,1e-05,1.70875]
[1776503040059,63.98,76651.95,0.0,0.98837,1e-05,1.70538]
[1776503044086,63.97,76655.02,0.0,0.98841,1e-05,1.70054]
[1776503045094,63.97,76661.73,0.0,0.98847,1e-05,1.69337]
[1776503046101,63.97,76665.85,0.0,0.9885,1e-05,1.68895]
[1776503047111,63.97,76665.85,0.0,0.9885,1e-05,1.68895]
[1776503047199,63.97,76665.85,0.0,0.9885,1e-05,1.68895]
[1776503047315,63.97,76665.85,0.0,0.9885,1e-05,1.68895]
[1776503047442,63.97,76665.85,0.0,0.9885,1e-05,1.68895]
[1776503047525,63.96,76671.33,0.0,0.98855,1e-05,1.68312]
[1776503053554,63.96,76671.47,0.0,0.98855,1e-05,1.6828]
[1776503053696,63.96,76671.47,0.0,0.98855,1e-05,1.6828]
[1776503053648,63.96,76671.47,0.0,0.98855,1e-05,1.68238]
[1776503054156,63.96,76671.51,0.0,0.98855,1e-05,1.68234]
[1776503055283,63.96,76671.51,0.0,0.98855,1e-05,1.68234]
[1776503055444,63.96,76671.51,0.0,0.98855,1e-05,1.68234]
[1776503060881,63.96,76672.73,0.0,0.98857,1e-05,1.68056]
[1776503060946,63.96,76672.73,0.0,0.98857,1e-05,1.68056]
[1776503061194,63.96,76672.73,0.0,0.98857,1e-05,1.68056]
[1776503061442,63.96,76672.73,0.0,0.98857,1e-05,1.68056]
[1776503061532,63.96,76672.87,0.0,0.98857,1e-05,1.68033]
[1776503066938,63.95,76671.82,0.0,0.98856,1e-05,1.68102]
[1776503067201,63.95,76671.82,0.0,0.98856,1e-05,1.68102]
[1776503068259,63.95,76675.27,0.0,0.98859,1e-05,1.67726]
[1776503069632,63.95,76675.27,0.0,0.98859,1e-05,1.67726]
[1776503069696,63.95,76675.27,0.0,0.98859,1e-05,1.67726]
[1776503069684,63.95,76675.7,0.0,0.9886,1e-05,1.67666]
[1776503069890,63.95,76675.7,0.0,0.9886,1e-05,1.67666]
[1776503069941,63.95,76675.7,0.0,0.9886,1e-05,1.67666]
[1776503074174,63.95,76673.77,0.0,0.9886,1e-05,1.67663]
[1776503074199,63.95,76673.77,0.0,0.9886,1e-05,1.67663]
[1776503074311,63.95,76673.77,0.0,0.9886,1e-05,1.67663]
[1776503074444,63.95,76673.77,0.0,0.9886,1e-05,1.67663]
[1776503074538,63.95,76677.55,0.0,0.98863,1e-05,1.67262]
[1776503076316,63.95,76681.45,0.0,0.98866,1e-05,1.66843]
[1776503077626,63.95,76681.45,0.0,0.98866,1e-05,1.66843]
[1776503077699,63.95,76681.45,0.0,0.98866,1e-05,1.66843]
[1776503077725,63.95,76687.08,0.0,0.98871,1e-05,1.66249]
[1776503077932,63.95,76687.08,0.0,0.98871,1e-05,1.66249]
[1776503078204,63.95,76687.08,0.0,0.98871,1e-05,1.66249]
[1776503081350,63.95,76682.63,0.0,0.98867,1e-05,1.66696]
[1776503085937,63.94,76680.91,0.0,0.98866,1e-05,1.66854]
[1776503086140,63.94,76680.91,0.0,0.98866,1e-05,1.66854]
[1776503086194,63.94,76680.91,0.0,0.98866,1e-05,1.66854]
[1776503086386,63.94,76681.28,0.0,0.98867,1e-05,1.66811]
[1776503089407,63.94,76678.07,0.0,0.98864,1e-05,1.67129]
[1776503092113,63.94,76679.8,0.0,0.98866,1e-05,1.66938]
[1776503092201,63.94,76679.8,0.0,0.98866,1e-05,1.66938]
[1776503092233,63.94,76679.8,0.0,0.98866,1e-05,1.66938]
[1776503092440,63.94,76679.8,0.0,0.98866,1e-05,1.66938]
[1776503092516,63.94,76679.84,0.0,0.98866,1e-05,1.66929]
[1776503097715,63.94,76678.92,0.0,0.98865,1e-05,1.67004]
[1776503097747,63.94,76681.77,0.0,0.98867,1e-05,1.66698]
[1776503097945,63.94,76681.77,0.0,0.98867,1e-05,1.66698]
[1776503098134,63.94,76681.77,0.0,0.98867,1e-05,1.66698]
[1776503098195,63.94,76681.77,0.0,0.98867,1e-05,1.66698]
[1776503098470,63.94,76682.33,0.0,0.98868,1e-05,1.6664]
[1776503100480,63.94,76682.33,0.0,0.98868,1e-05,1.6664]
[1776503100695,63.94,76682.33,0.0,0.98868,1e-05,1.6664]
[1776503100484,63.94,76690.96,0.0,0.98875,1e-05,1.65738]
[1776503101491,63.94,76692.59,0.0,0.98876,1e-05,1.65567]
[1776503106526,63.94,76693.63,0.0,0.98877,1e-05,1.65448]
[1776503107775,63.94,76693.63,0.0,0.98877,1e-05,1.65448]
[1776503107940,63.94,76693.58,0.0,0.98877,1e-05,1.65451]
[1776503108539,63.94,76694.31,0.0,0.98878,1e-05,1.65374]
[1776503108908,63.94,76694.31,0.0,0.98878,1e-05,1.65374]
[1776503108943,63.94,76694.31,0.0,0.98878,1e-05,1.65374]
[1776503111561,63.94,76697.29,0.0,0.9888,1e-05,1.65061]
[1776503114554,63.94,76697.15,0.0,0.9888,1e-05,1.65073]
[1776503116868,63.94,76695.46,0.0,0.98879,1e-05,1.65242]
[1776503117427,63.94,76695.46,0.0,0.98879,1e-05,1.65242]
[1776503117603,63.94,76696.21,0.0,0.9888,1e-05,1.65164]
[1776503117824,63.94,76696.21,0.0,0.9888,1e-05,1.65164]
[1776503120624,63.94,76705.67,0.0,0.98887,1e-05,1.64189]
[1776503121302,63.94,76705.67,0.0,0.98887,1e-05,1.64189]
[1776503121443,63.94,76705.67,0.0,0.98887,1e-05,1.64189]
[1776503121709,63.94,76705.67,0.0,0.98887,1e-05,1.64189]
[1776503121770,63.94,76708.63,0.0,0.9889,1e-05,1.63886]
[1776503121939,63.94,76708.63,0.0,0.9889,1e-05,1.63886]
[1776503122638,63.94,76711.93,0.0,0.98892,1e-05,1.63549]
[1776503126666,63.94,76715.55,0.0,0.98895,1e-05,1.63187]
[1776503127058,63.94,76715.55,0.0,0.98895,1e-05,1.63187]
[1776503127198,63.94,76715.55,0.0,0.98895,1e-05,1.63187]
[1776503127599,63.94,76715.55,0.0,0.98895,1e-05,1.63187]
[1776503127689,63.94,76715.55,0.0,0.98895,1e-05,1.63187]
[1776503127790,63.94,76715.55,0.0,0.98895,1e-05,1.63192]
[1776503128680,63.94,76718.13,0.0,0.98897,1e-05,1.62929]
[1776503133716,63.94,76722.64,0.0,0.98902,1e-05,1.62309]
[1776503135331,63.94,76723.32,0.0,0.98903,1e-05,1.62248]
[1776503135441,63.94,76723.32,0.0,0.98903,1e-05,1.62248]
[1776503135990,63.94,76723.32,0.0,0.98903,1e-05,1.62248]
[1776503136190,63.94,76723.32,0.0,0.98903,1e-05,1.62248]
[1776503136737,63.94,76723.07,0.0,0.98902,1e-05,1.62281]
[1776503141484,63.94,76722.43,0.0,0.98902,1e-05,1.62362]
[1776503141688,63.94,76722.43,0.0,0.98902,1e-05,1.62362]
[1776503141774,63.94,76717.81,0.0,0.98898,1e-05,1.62835]
[1776503142431,63.94,76717.81,0.0,0.98898,1e-05,1.62835]
[1776503142695,63.94,76717.81,0.0,0.98898,1e-05,1.62835]
[1776503142781,63.94,76715.43,0.0,0.98896,1e-05,1.6308]
[1776503145802,63.94,76708.83,0.0,0.98891,1e-05,1.63761]
[1776503145911,63.94,76708.83,0.0,0.98891,1e-05,1.63761]
[1776503145941,63.94,76708.83,0.0,0.98891,1e-05,1.63761]
[1776503146631,63.94,76708.83,0.0,0.98891,1e-05,1.63761]
[1776503146687,63.94,76708.83,0.0,0.98891,1e-05,1.63761]
[1776503146809,63.94,76707.09,0.0,0.98889,1e-05,1.6394]
[1776503150326,63.94,76706.56,0.0,0.98889,1e-05,1.63997]
[1776503150445,63.94,76706.56,0.0,0.98889,1e-05,1.63997]
[1776503150540,63.94,76698.52,0.0,0.98882,1e-05,1.64822]
[1776503150837,63.94,76692.68,0.0,0.98877,1e-05,1.65423]
[1776503151897,63.94,76692.68,0.0,0.98877,1e-05,1.65423]
[1776503151937,63.94,76692.68,0.0,0.98877,1e-05,1.65423]
[1776503151994,63.94,76688.0,0.0,0.98873,1e-05,1.65904]
[1776503156634,63.94,76687.19,0.0,0.98873,1e-05,1.6598]
[1776503156704,63.94,76687.19,0.0,0.98873,1e-05,1.6598]
[1776503160907,63.94,76690.87,0.0,0.98876,1e-05,1.65582]
[1776503163009,63.94,76692.61,0.0,0.98878,1e-05,1.654]
[1776503163191,63.94,76692.61,0.0,0.98878,1e-05,1.654]
[1776503163730,63.94,76692.61,0.0,0.98878,1e-05,1.654]
[1776503163788,63.94,76692.75,0.0,0.98878,1e-05,1.65381]
[1776503163944,63.94,76692.75,0.0,0.98878,1e-05,1.65381]
[1776503167659,63.94,76693.28,0.0,0.98878,1e-05,1.65322]
[1776503167695,63.94,76693.28,0.0,0.98878,1e-05,1.65322]
[1776503167761,63.94,76693.74,0.0,0.98879,1e-05,1.6527]
[1776503168387,63.94,76693.74,0.0,0.98879,1e-05,1.6527]
[1776503168442,63.94,76693.74,0.0,0.98879,1e-05,1.6527]
[1776503171273,63.94,76695.68,0.0,0.9888,1e-05,1.65066]
[1776503171602,63.94,76695.68,0.0,0.9888,1e-05,1.65066]
[1776503171697,63.94,76695.68,0.0,0.9888,1e-05,1.65066]
[1776503171984,63.94,76692.99,0.0,0.98878,1e-05,1.6534]
[1776503173270,63.94,76692.99,0.0,0.98878,1e-05,1.6534]
[1776503173449,63.94,76692.99,0.0,0.98878,1e-05,1.6534]
[1776503173531,63.94,76686.23,0.0,0.98872,1e-05,1.66035]
[1776503173998,63.94,76681.41,0.0,0.98868,1e-05,1.6653]
[1776503176016,63.94,76672.96,0.0,0.98862,1e-05,1.67399]
[1776503177779,63.94,76672.96,0.0,0.98862,1e-05,1.67399]
[1776503177809,63.94,76669.09,0.0,0.98858,1e-05,1.67796]
[1776503177946,63.94,76669.09,0.0,0.98858,1e-05,1.67796]
[1776503178433,63.94,76669.09,0.0,0.98858,1e-05,1.67796]
[1776503178693,63.94,76669.09,0.0,0.98858,1e-05,1.67796]
[1776503178791,63.93,76670.22,0.0,0.98859,1e-05,1.67665]
[1776503184626,63.93,76671.78,0.0,0.98861,1e-05,1.6749]
[1776503184695,63.93,76671.78,0.0,0.98861,1e-05,1.6749]
[1776503186083,63.93,76677.11,0.0,0.98865,1e-05,1.66906]
[1776503187090,63.93,76681.39,0.0,0.98869,1e-05,1.66457]
[1776503188502,63.93,76681.39,0.0,0.98869,1e-05,1.66457]
[1776503188688,63.93,76681.39,0.0,0.98869,1e-05,1.66457]
[1776503194139,63.93,76683.7,0.0,0.98872,1e-05,1.66012]
[1776503195439,63.93,76683.7,0.0,0.98872,1e-05,1.66012]
[1776503195782,63.93,76683.7,0.0,0.98872,1e-05,1.66012]
[1776503195662,63.93,76683.77,0.0,0.98872,1e-05,1.66001]
[1776503195942,63.93,76683.77,0.0,0.98872,1e-05,1.66001]
[1776503199436,63.93,76681.06,0.0,0.9887,1e-05,1.66271]
[1776503199527,63.93,76679.51,0.0,0.98869,1e-05,1.66428]
[1776503201428,63.93,76679.48,0.0,0.98869,1e-05,1.66427]
[1776503201440,63.93,76679.48,0.0,0.98869,1e-05,1.66427]
[1776503201468,63.93,76675.77,0.0,0.98866,1e-05,1.66808]
[1776503202196,63.93,76671.29,0.0,0.98862,1e-05,1.67269]
[1776503204526,63.93,76667.09,0.0,0.98859,1e-05,1.67695]
[1776503210252,63.92,76665.14,0.0,0.98858,1e-05,1.67861]
[1776503215506,63.92,76665.4,0.0,0.98858,1e-05,1.67809]
[1776503215688,63.92,76665.4,0.0,0.98858,1e-05,1.67809]
[1776503217597,63.92,76665.16,0.0,0.98858,1e-05,1.67823]
[1776503217696,63.92,76665.16,0.0,0.98858,1e-05,1.67823]
[1776503217791,63.92,76665.23,0.0,0.98858,1e-05,1.6781]
[1776503221372,63.92,76665.21,0.0,0.98858,1e-05,1.67794]
[1776503221440,63.92,76665.21,0.0,0.98858,1e-05,1.67794]
[1776503225908,63.92,76665.91,0.0,0.98859,1e-05,1.67699]
[1776503225942,63.92,76663.95,0.0,0.98857,1e-05,1.67898]
[1776503226367,63.92,76661.77,0.0,0.98855,1e-05,1.6812]
[1776503227197,63.92,76661.77,0.0,0.98855,1e-05,1.6812]
[1776503227438,63.92,76661.77,0.0,0.98855,1e-05,1.6812]
[1776503229388,63.92,76653.97,0.0,0.98849,1e-05,1.68918]
[1776503231362,63.92,76653.97,0.0,0.98849,1e-05,1.68918]
[1776503231440,63.92,76653.97,0.0,0.98849,1e-05,1.68918]
[1776503231541,63.91,76653.21,0.0,0.98849,1e-05,1.68983]
[1776503237444,63.91,76653.62,0.0,0.98849,1e-05,1.68896]
[1776503239442,63.91,76652.88,0.0,0.98849,1e-05,1.68966]
[1776503245502,63.91,76648.19,0.0,0.98845,1e-05,1.69405]
[1776503248089,63.91,76647.93,0.0,0.98845,1e-05,1.69424]
[1776503248197,63.91,76647.93,0.0,0.98845,1e-05,1.69424]
[1776503248523,63.9,76647.89,0.0,0.98845,1e-05,1.69413]
[1776503250645,63.9,76647.82,0.0,0.98845,1e-05,1.69412]
[1776503250745,63.9,76652.47,0.0,0.98849,1e-05,1.68916]
[1776503252551,63.9,76657.54,0.0,0.98855,1e-05,1.6819]
[1776503253558,63.9,76652.17,0.0,0.9885,1e-05,1.68746]
[1776503254032,63.9,76652.17,0.0,0.9885,1e-05,1.68746]
[1776503254192,63.9,76652.17,0.0,0.9885,1e-05,1.68746]
[1776503254565,63.9,76649.34,0.0,0.98848,1e-05,1.69037]
[1776503259605,63.9,76660.55,0.0,0.98858,1e-05,1.67826]
[1776503260612,63.9,76661.59,0.0,0.98858,1e-05,1.67712]
[1776503265647,63.9,76660.56,0.0,0.98858,1e-05,1.67794]
[1776503270683,63.89,76657.87,0.0,0.98856,1e-05,1.68048]
[1776503275718,63.89,76656.03,0.0,0.98854,1e-05,1.6821]
[1776503283773,63.89,76655.57,0.0,0.98854,1e-05,1.68207]
[1776503288809,63.89,76655.44,0.0,0.98855,1e-05,1.68188]
[1776503293843,63.88,76651.27,0.0,0.98851,1e-05,1.68592]
[1776503298879,63.88,76650.61,0.0,0.98851,1e-05,1.68625]
[1776503303914,63.88,76648.93,0.0,0.9885,1e-05,1.68757]
[1776503307943,63.87,76645.32,0.0,0.98847,1e-05,1.69107]
[1776503308950,63.87,76641.86,0.0,0.98844,1e-05,1.69463]
[1776503313985,63.87,76640.74,0.0,0.98845,1e-05,1.69357]
[1776503319019,63.87,76637.64,0.0,0.98843,1e-05,1.69643]
[1776503325065,63.86,76637.18,0.0,0.98843,1e-05,1.69639]
[1776503330100,63.86,76635.73,0.0,0.98842,1e-05,1.69749]
[1776503335137,63.86,76634.4,0.0,0.98841,1e-05,1.69843]
[1776503340170,63.85,76634.85,0.0,0.98842,1e-05,1.69749]
[1776503341177,63.85,76626.72,0.0,0.98835,1e-05,1.70599]
[1776503342906,63.85,76621.46,0.0,0.98831,1e-05,1.71146]
[1776503345205,63.85,76618.03,0.0,0.98828,1e-05,1.71476]
[1776503348321,63.85,76615.6,0.0,0.98826,1e-05,1.7171]
[1776503348441,63.85,76615.6,0.0,0.98826,1e-05,1.7171]
[1776503348541,63.85,76616.32,0.0,0.98827,1e-05,1.7162]
[1776503349233,63.85,76619.96,0.0,0.9883,1e-05,1.71221]
[1776503350240,63.85,76628.48,0.0,0.98837,1e-05,1.70306]
[1776503351247,63.84,76630.68,0.0,0.98839,1e-05,1.70064]
[1776503353263,63.84,76633.72,0.0,0.98842,1e-05,1.69724]
[1776503354268,63.84,76641.63,0.0,0.98849,1e-05,1.68882]
[1776503355276,63.84,76648.76,0.0,0.98855,1e-05,1.68127]
[1776503357509,63.84,76650.38,0.0,0.98856,1e-05,1.67952]
[1776503357577,63.84,76636.77,0.0,0.98845,1e-05,1.69375]
[1776503358299,63.84,76614.5,0.0,0.98826,1e-05,1.71725]
[1776503359306,63.84,76613.4,0.0,0.98825,1e-05,1.7183]
[1776503360860,63.84,76613.4,0.0,0.98825,1e-05,1.7183]
[1776503365367,63.83,76609.95,0.0,0.98823,1e-05,1.72123]
[1776503366181,63.83,76609.95,0.0,0.98823,1e-05,1.72123]
[1776503366363,63.83,76575.94,0.0,0.98793,1e-05,1.75771]
[1776503367370,63.83,76547.98,0.0,0.98768,1e-05,1.78851]
[1776503368377,63.84,76548.91,0.0,0.98769,1e-05,1.78765]
[1776503369411,63.84,76548.91,0.0,0.98769,1e-05,1.78765]
[1776503374419,63.84,76548.05,0.0,0.98769,1e-05,1.7877]
[1776503375426,63.84,76535.58,0.0,0.98757,1e-05,1.80163]
[1776503376433,63.85,76533.04,0.0,0.98755,1e-05,1.80458]
[1776503381468,63.85,76533.58,0.0,0.98755,1e-05,1.80463]
[1776503383491,63.85,76528.4,0.0,0.9875,1e-05,1.81065]
[1776503387261,63.85,76528.7,0.0,0.9875,1e-05,1.81068]
[1776503391152,63.85,76526.59,0.0,0.98748,1e-05,1.81267]
[1776503391549,63.85,76496.92,0.0,0.98721,1e-05,1.84564]
[1776503392556,63.85,76488.19,0.0,0.98714,1e-05,1.85516]
[1776503393563,63.84,76489.1,0.0,0.98715,1e-05,1.85375]
[1776503394474,63.84,76489.1,0.0,0.98715,1e-05,1.85375]
[1776503394570,63.84,76494.38,0.0,0.9872,1e-05,1.84739]
[1776503396583,63.84,76499.55,0.0,0.98725,1e-05,1.84082]
[1776503397591,63.83,76502.83,0.0,0.98729,1e-05,1.83677]
[1776503402160,63.76,76503.56,0.0,0.98738,1e-05,1.82565]
[1776503402195,63.76,76503.56,0.0,0.98738,1e-05,1.82565]
[1776503402626,63.76,76502.81,0.0,0.98737,1e-05,1.82617]
[1776503404728,63.76,76502.33,0.0,0.98737,1e-05,1.82639]
[1776503404740,63.76,76516.17,0.0,0.9875,1e-05,1.81091]
[1776503405652,63.75,76530.72,0.0,0.98763,1e-05,1.79444]
[1776503406659,63.75,76529.13,0.0,0.98762,1e-05,1.79591]
[1776503407666,63.75,76535.03,0.0,0.98767,1e-05,1.78912]
[1776503408240,63.75,76535.03,0.0,0.98767,1e-05,1.78912]
[1776503412034,63.74,76539.35,0.0,0.98772,1e-05,1.78335]
[1776503412040,63.74,76543.11,0.0,0.98775,1e-05,1.77897]
[1776503412210,63.74,76543.11,0.0,0.98775,1e-05,1.77897]
[1776503412701,63.74,76548.12,0.0,0.9878,1e-05,1.77323]
[1776503413708,63.74,76554.39,0.0,0.98786,1e-05,1.76615]
[1776503418743,63.73,76560.47,0.0,0.98792,1e-05,1.75845]
[1776503422032,63.73,76560.69,0.0,0.98793,1e-05,1.75781]
[1776503422198,63.73,76561.2,0.0,0.98793,1e-05,1.75705]
[1776503422771,63.72,76560.76,0.0,0.98793,1e-05,1.75733]
[1776503423862,63.72,76560.76,0.0,0.98793,1e-05,1.75733]
[1776503423935,63.72,76560.76,0.0,0.98793,1e-05,1.75733]
[1776503426799,63.72,76567.61,0.0,0.988,1e-05,1.74909]
[1776503428813,63.72,76579.92,0.0,0.98811,1e-05,1.73541]
[1776503429820,63.71,76584.8,0.0,0.98815,1e-05,1.73]
[1776503432597,63.71,76585.47,0.0,0.98817,1e-05,1.72713]
[1776503432969,63.71,76585.47,0.0,0.98817,1e-05,1.72713]
[1776503433038,63.71,76585.02,0.0,0.98817,1e-05,1.72746]
[1776503434857,63.71,76588.14,0.0,0.9882,1e-05,1.72382]
[1776503437895,63.71,76589.3,0.0,0.98821,1e-05,1.72229]
[1776503437938,63.71,76589.3,0.0,0.98821,1e-05,1.72229]
[1776503440899,63.7,76584.31,0.0,0.98817,1e-05,1.72708]
[1776503442913,63.7,76575.82,0.0,0.9881,1e-05,1.73591]
[1776503443920,63.7,76567.02,0.0,0.98802,1e-05,1.74525]
[1776503445135,63.7,76567.02,0.0,0.98802,1e-05,1.74525]
[1776503444928,63.7,76563.6,0.0,0.988,1e-05,1.74878]
[1776503445205,63.7,76563.6,0.0,0.988,1e-05,1.74878]
[1776503446137,63.7,76563.6,0.0,0.988,1e-05,1.74878]
[1776503445934,63.7,76563.46,0.0,0.988,1e-05,1.74875]
[1776503446195,63.7,76563.46,0.0,0.988,1e-05,1.74875]
[1776503451252,63.69,76563.84,0.0,0.98801,1e-05,1.74743]
[1776503451440,63.69,76563.84,0.0,0.98801,1e-05,1.74743]
[1776503451511,63.69,76563.84,0.0,0.98801,1e-05,1.74743]
[1776503451689,63.69,76563.84,0.0,0.98801,1e-05,1.74743]
[1776503451976,63.69,76564.08,0.0,0.98801,1e-05,1.74699]
[1776503455257,63.68,76565.86,0.0,0.98803,1e-05,1.74453]
[1776503455438,63.68,76565.86,0.0,0.98803,1e-05,1.74453]
[1776503455934,63.68,76565.86,0.0,0.98803,1e-05,1.74453]
[1776503456005,63.68,76565.6,0.0,0.98803,1e-05,1.74464]
[1776503458018,63.68,76569.7,0.0,0.98807,1e-05,1.73986]
[1776503459848,63.68,76569.14,0.0,0.98806,1e-05,1.7403]
[1776503459942,63.68,76569.14,0.0,0.98806,1e-05,1.7403]
[1776503460032,63.68,76569.45,0.0,0.98807,1e-05,1.7398]
[1776503460821,63.68,76569.45,0.0,0.98807,1e-05,1.7398]
[1776503460937,63.68,76569.45,0.0,0.98807,1e-05,1.7398]
[1776503463053,63.67,76577.85,0.0,0.98814,1e-05,1.73027]
[1776503465610,63.67,76580.64,0.0,0.98817,1e-05,1.72713]
[1776503465695,63.67,76580.64,0.0,0.98817,1e-05,1.72713]
[1776503466074,63.67,76581.1,0.0,0.98818,1e-05,1.72636]
[1776503467562,63.67,76581.55,0.0,0.98818,1e-05,1.72573]
[1776503467690,63.67,76581.55,0.0,0.98818,1e-05,1.72573]
[1776503468088,63.67,76584.87,0.0,0.98821,1e-05,1.72204]
[1776503471579,63.67,76584.61,0.0,0.98821,1e-05,1.72193]
[1776503471694,63.67,76584.61,0.0,0.98821,1e-05,1.72193]
[1776503472116,63.67,76583.69,0.0,0.9882,1e-05,1.72279]
[1776503475376,63.66,76584.5,0.0,0.98821,1e-05,1.72152]
[1776503475441,63.66,76584.5,0.0,0.98821,1e-05,1.72152]
[1776503479427,63.66,76586.04,0.0,0.98823,1e-05,1.71936]
[1776503479446,63.66,76586.04,0.0,0.98823,1e-05,1.71936]
[1776503479515,63.66,76586.04,0.0,0.98823,1e-05,1.71936]
[1776503479691,63.66,76586.04,0.0,0.98823,1e-05,1.71936]
[1776503480172,63.66,76586.57,0.0,0.98824,1e-05,1.71866]
[1776503486214,63.65,76587.84,0.0,0.98825,1e-05,1.71657]
[1776503488385,63.65,76585.46,0.0,0.98823,1e-05,1.719]
[1776503488447,63.65,76585.46,0.0,0.98823,1e-05,1.719]
[1776503488766,63.65,76585.46,0.0,0.98823,1e-05,1.719]
[1776503488937,63.65,76585.46,0.0,0.98823,1e-05,1.719]
[1776503488966,63.65,76583.93,0.0,0.98822,1e-05,1.72038]
[1776503493263,63.65,76577.48,0.0,0.98818,1e-05,1.72495]
[1776503494230,63.65,76577.48,0.0,0.98818,1e-05,1.72495]
[1776503494442,63.65,76577.48,0.0,0.98818,1e-05,1.72495]
[1776503494711,63.65,76577.48,0.0,0.98818,1e-05,1.72495]
[1776503494942,63.65,76577.48,0.0,0.98818,1e-05,1.72495]
[1776503495027,63.64,76575.0,0.0,0.98816,1e-05,1.72733]
[1776503500311,63.64,76573.23,0.0,0.98815,1e-05,1.72856]
[1776503501429,63.64,76573.23,0.0,0.98815,1e-05,1.72856]
[1776503501443,63.64,76573.23,0.0,0.98815,1e-05,1.72856]
[1776503501845,63.64,76573.23,0.0,0.98815,1e-05,1.72856]
[1776503501939,63.64,76573.23,0.0,0.98815,1e-05,1.72856]
[1776503502037,63.64,76570.95,0.0,0.98814,1e-05,1.73073]
[1776503507361,63.63,76569.08,0.0,0.98813,1e-05,1.73204]
[1776503509374,63.63,76563.26,0.0,0.98808,1e-05,1.73804]
[1776503511413,63.63,76562.22,0.0,0.98807,1e-05,1.73901]
[1776503511447,63.63,76562.22,0.0,0.98807,1e-05,1.73901]
[1776503511892,63.63,76562.22,0.0,0.98807,1e-05,1.73901]
[1776503511941,63.63,76562.22,0.0,0.98807,1e-05,1.73901]
[1776503511987,63.63,76560.32,0.0,0.98806,1e-05,1.74076]
[1776503515419,63.62,76553.57,0.0,0.988,1e-05,1.7476]
[1776503516414,63.62,76553.57,0.0,0.988,1e-05,1.7476]
[1776503516445,63.62,76553.57,0.0,0.988,1e-05,1.7476]
[1776503516797,63.62,76553.57,0.0,0.988,1e-05,1.7476]
[1776503516939,63.62,76553.57,0.0,0.988,1e-05,1.7476]
[1776503517037,63.62,76551.77,0.0,0.98799,1e-05,1.74922]
[1776503522468,63.61,76557.7,0.0,0.98805,1e-05,1.74192]
[1776503523314,63.61,76557.7,0.0,0.98805,1e-05,1.74192]
[1776503523443,63.61,76557.7,0.0,0.98805,1e-05,1.74192]
[1776503523992,63.61,76557.7,0.0,0.98805,1e-05,1.74192]
[1776503524192,63.61,76557.7,0.0,0.98805,1e-05,1.74192]
[1776503524197,63.61,76557.47,0.0,0.98805,1e-05,1.74185]
[1776503525489,63.61,76551.97,0.0,0.988,1e-05,1.74765]
[1776503529517,63.61,76549.03,0.0,0.98798,1e-05,1.75017]
[1776503530369,63.61,76549.03,0.0,0.98798,1e-05,1.75017]
[1776503530449,63.61,76549.03,0.0,0.98798,1e-05,1.75017]
[1776503530688,63.61,76549.03,0.0,0.98798,1e-05,1.75017]
[1776503530707,63.61,76549.03,0.0,0.98798,1e-05,1.75017]
[1776503530805,63.6,76548.68,0.0,0.98798,1e-05,1.7502]
[1776503533545,63.6,76557.13,0.0,0.98806,1e-05,1.7407]
[1776503534513,63.6,76557.13,0.0,0.98806,1e-05,1.7407]
[1776503535559,63.6,76563.22,0.0,0.98811,1e-05,1.73381]
[1776503537578,63.6,76569.05,0.0,0.98816,1e-05,1.72725]
[1776503538585,63.6,76572.84,0.0,0.9882,1e-05,1.72304]
[1776503543038,63.59,76574.75,0.0,0.98822,1e-05,1.72062]
[1776503543194,63.59,76574.75,0.0,0.98822,1e-05,1.72062]
[1776503545670,63.59,76575.15,0.0,0.98822,1e-05,1.71982]
[1776503545695,63.59,76575.15,0.0,0.98822,1e-05,1.71982]
[1776503545771,63.59,76575.15,0.0,0.98823,1e-05,1.71969]
[1776503551550,63.58,76576.24,0.0,0.98824,1e-05,1.71792]
[1776503551695,63.58,76576.24,0.0,0.98824,1e-05,1.71792]
[1776503556841,63.58,76579.18,0.0,0.98828,1e-05,1.71235]
[1776503556949,63.58,76579.18,0.0,0.98828,1e-05,1.71235]
[1776503557011,63.58,76579.34,0.0,0.98828,1e-05,1.71195]
[1776503559732,63.58,76584.91,0.0,0.98833,1e-05,1.70579]
[1776503560639,63.58,76584.91,0.0,0.98833,1e-05,1.70579]
[1776503562201,63.57,76590.43,0.0,0.98838,1e-05,1.69962]
[1776503562479,63.57,76590.43,0.0,0.98838,1e-05,1.69962]
[1776503562627,63.57,76590.43,0.0,0.98838,1e-05,1.69962]
[1776503562741,63.57,76590.43,0.0,0.98838,1e-05,1.69962]
[1776503562754,63.57,76598.41,0.0,0.98845,1e-05,1.69116]
[1776503563760,63.57,76602.61,0.0,0.98849,1e-05,1.68664]
[1776503565115,63.57,76602.61,0.0,0.98849,1e-05,1.68664]
[1776503565201,63.57,76602.61,0.0,0.98849,1e-05,1.68664]
[1776503565232,63.57,76603.96,0.0,0.9885,1e-05,1.68507]
[1776503566784,63.57,76610.72,0.0,0.98856,1e-05,1.6779]
[1776503569946,63.57,76612.78,0.0,0.98858,1e-05,1.67558]
[1776503570813,63.57,76616.5,0.0,0.98861,1e-05,1.67164]
[1776503573825,63.57,76617.28,0.0,0.98862,1e-05,1.6707]
[1776503573834,63.57,76621.22,0.0,0.98865,1e-05,1.66654]
[1776503576855,63.57,76615.65,0.0,0.9886,1e-05,1.67229]
[1776503585918,63.57,76613.15,0.0,0.98858,1e-05,1.67453]
[1776503587936,63.57,76613.9,0.0,0.98859,1e-05,1.6737]
[1776503588198,63.57,76613.9,0.0,0.98859,1e-05,1.6737]
[1776503588038,63.57,76614.0,0.0,0.98859,1e-05,1.67356]
[1776503588698,63.57,76614.0,0.0,0.98859,1e-05,1.67356]
[1776503588939,63.57,76614.0,0.0,0.98859,1e-05,1.67356]
[1776503593718,63.56,76612.21,0.0,0.98858,1e-05,1.67524]
[1776503593943,63.56,76612.21,0.0,0.98858,1e-05,1.67524]
[1776503594105,63.56,76612.21,0.0,0.98858,1e-05,1.67524]
[1776503594205,63.56,76612.21,0.0,0.98858,1e-05,1.67524]
[1776503594206,63.56,76612.82,0.0,0.98858,1e-05,1.67456]
[1776503600016,63.56,76610.86,0.0,0.98857,1e-05,1.67637]
[1776503601346,63.56,76610.26,0.0,0.98857,1e-05,1.67696]
[1776503601442,63.56,76610.26,0.0,0.98857,1e-05,1.67696]
[1776503601823,63.56,76610.26,0.0,0.98857,1e-05,1.67696]
[1776503601941,63.56,76610.26,0.0,0.98857,1e-05,1.67696]
[1776503602037,63.56,76610.26,0.0,0.98857,1e-05,1.67692]
[1776503609079,63.56,76610.19,0.0,0.98857,1e-05,1.6767]
[1776503614940,63.56,76610.19,0.0,0.98857,1e-05,1.6767]
[1776503615101,63.56,76610.19,0.0,0.98857,1e-05,1.6767]
[1776503615201,63.56,76610.19,0.0,0.98857,1e-05,1.6767]
[1776503615203,63.56,76610.19,0.0,0.98858,1e-05,1.67466]
[1776503618681,63.56,76610.19,0.0,0.98858,1e-05,1.67458]
[1776503619149,63.56,76613.2,0.0,0.98861,1e-05,1.67136]
[1776503620156,63.56,76618.05,0.0,0.98865,1e-05,1.66625]
[1776503622482,63.56,76619.89,0.0,0.98866,1e-05,1.6643]
[1776503623177,63.56,76618.92,0.0,0.98866,1e-05,1.66529]
[1776503629218,63.56,76619.0,0.0,0.98866,1e-05,1.6651]
[1776503638282,63.55,76619.03,0.0,0.98866,1e-05,1.66489]
[1776503643317,63.55,76617.24,0.0,0.98864,1e-05,1.66666]
[1776503644302,63.55,76617.24,0.0,0.98864,1e-05,1.66666]
[1776503644323,63.55,76617.42,0.0,0.98865,1e-05,1.66644]
[1776503644449,63.55,76617.42,0.0,0.98865,1e-05,1.66644]
[1776503644975,63.55,76617.42,0.0,0.98865,1e-05,1.66644]
[1776503645192,63.55,76617.42,0.0,0.98865,1e-05,1.66644]
[1776503645330,63.55,76617.46,0.0,0.98865,1e-05,1.66638]
[1776503653696,63.55,76617.46,0.0,0.98865,1e-05,1.66638]
[1776503653813,63.55,76613.67,0.0,0.98862,1e-05,1.67016]
[1776503654395,63.55,76604.74,0.0,0.98854,1e-05,1.6795]
[1776503655402,63.55,76597.46,0.0,0.98848,1e-05,1.68713]
[1776503657222,63.55,76597.46,0.0,0.98848,1e-05,1.68713]
[1776503657278,63.55,76597.53,0.0,0.98848,1e-05,1.68693]
[1776503658898,63.55,76597.53,0.0,0.98848,1e-05,1.68693]
[1776503658923,63.55,76597.29,0.0,0.98848,1e-05,1.68713]
[1776503659433,63.55,76579.95,0.0,0.98833,1e-05,1.70546]
[1776503660439,63.55,76566.39,0.0,0.98822,1e-05,1.71986]
[1776503661446,63.55,76567.68,0.0,0.98823,1e-05,1.71836]
[1776503662445,63.55,76567.68,0.0,0.98823,1e-05,1.71836]
[1776503662453,63.55,76566.77,0.0,0.98822,1e-05,1.71922]
[1776503665474,63.54,76570.99,0.0,0.98826,1e-05,1.71435]
[1776503669506,63.54,76560.12,0.0,0.98817,1e-05,1.72559]
[1776503670513,63.54,76552.85,0.0,0.98811,1e-05,1.73329]
[1776503673034,63.54,76553.75,0.0,0.98813,1e-05,1.73032]
[1776503673205,63.54,76553.75,0.0,0.98813,1e-05,1.73032]
[1776503673283,63.54,76552.6,0.0,0.98812,1e-05,1.73128]
[1776503673502,63.54,76552.6,0.0,0.98812,1e-05,1.73128]
[1776503673708,63.54,76552.6,0.0,0.98812,1e-05,1.73128]
[1776503678076,63.53,76552.66,0.0,0.98813,1e-05,1.73078]
[1776503678201,63.53,76552.66,0.0,0.98813,1e-05,1.73078]
[1776503681876,63.53,76553.3,0.0,0.98814,1e-05,1.72967]
[1776503681944,63.53,76553.3,0.0,0.98814,1e-05,1.72967]
[1776503682041,63.53,76553.3,0.0,0.98814,1e-05,1.72926]
[1776503687632,63.52,76552.85,0.0,0.98814,1e-05,1.72905]
[1776503689359,63.52,76552.85,0.0,0.98814,1e-05,1.72905]
[1776503688639,63.52,76556.74,0.0,0.98817,1e-05,1.72472]
[1776503689439,63.52,76556.74,0.0,0.98817,1e-05,1.72472]
[1776503689996,63.52,76556.74,0.0,0.98817,1e-05,1.72472]
[1776503690199,63.52,76556.74,0.0,0.98817,1e-05,1.72472]
[1776503690296,63.52,76561.47,0.0,0.98822,1e-05,1.71939]
[1776503693048,63.52,76562.92,0.0,0.98823,1e-05,1.71771]
[1776503693191,63.52,76562.92,0.0,0.98823,1e-05,1.71771]
[1776503695919,63.52,76563.97,0.0,0.98824,1e-05,1.71623]
[1776503695936,63.52,76563.97,0.0,0.98824,1e-05,1.71623]
[1776503696067,63.51,76563.93,0.0,0.98824,1e-05,1.71604]
[1776503702157,63.51,76563.75,0.0,0.98825,1e-05,1.71577]
[1776503702217,63.51,76563.75,0.0,0.98825,1e-05,1.71577]
[1776503702965,63.51,76563.75,0.0,0.98825,1e-05,1.71554]
[1776503703194,63.51,76563.75,0.0,0.98825,1e-05,1.71554]
[1776503703260,63.51,76563.43,0.0,0.98825,1e-05,1.71577]
[1776503705761,63.51,76560.71,0.0,0.98823,1e-05,1.71845]
[1776503706768,63.51,76558.42,0.0,0.98821,1e-05,1.72079]
[1776503710601,63.5,76557.75,0.0,0.9882,1e-05,1.72113]
[1776503710694,63.5,76557.75,0.0,0.9882,1e-05,1.72113]
[1776503714264,63.5,76554.97,0.0,0.98818,1e-05,1.72374]
[1776503714366,63.5,76554.97,0.0,0.98818,1e-05,1.72374]
[1776503714407,63.5,76551.78,0.0,0.98816,1e-05,1.72691]
[1776503714439,63.5,76551.78,0.0,0.98816,1e-05,1.72691]
[1776503714824,63.5,76550.76,0.0,0.98815,1e-05,1.72801]
[1776503718281,63.5,76548.55,0.0,0.98813,1e-05,1.73012]
[1776503718439,63.49,76546.74,0.0,0.98812,1e-05,1.7318]
[1776503720847,63.49,76546.57,0.0,0.98812,1e-05,1.73184]
[1776503720942,63.49,76546.57,0.0,0.98812,1e-05,1.73184]
[1776503720949,63.49,76547.22,0.0,0.98812,1e-05,1.731]
[1776503721873,63.49,76551.52,0.0,0.98816,1e-05,1.72622]
[1776503729929,63.48,76551.05,0.0,0.98817,1e-05,1.72567]
[1776503731612,63.48,76551.16,0.0,0.98817,1e-05,1.72542]
[1776503731689,63.48,76551.16,0.0,0.98817,1e-05,1.72542]
[1776503736978,63.48,76549.11,0.0,0.98817,1e-05,1.72502]
[1776503743020,63.47,76549.01,0.0,0.98817,1e-05,1.72425]
[1776503745915,63.47,76549.04,0.0,0.98818,1e-05,1.72397]
[1776503745938,63.47,76549.04,0.0,0.98818,1e-05,1.72397]
[1776503746041,63.47,76548.67,0.0,0.98817,1e-05,1.72424]
[1776503746823,63.47,76548.67,0.0,0.98817,1e-05,1.72424]
[1776503746940,63.47,76548.67,0.0,0.98817,1e-05,1.72424]
[1776503752083,63.46,76548.22,0.0,0.98818,1e-05,1.72399]
[1776503757118,63.46,76546.83,0.0,0.98817,1e-05,1.72488]
[1776503757508,63.46,76546.83,0.0,0.98817,1e-05,1.72488]
[1776503757697,63.46,76546.83,0.0,0.98817,1e-05,1.72488]
[1776503758349,63.46,76546.83,0.0,0.98817,1e-05,1.72488]
[1776503758444,63.46,76546.83,0.0,0.98817,1e-05,1.72488]
[1776503758401,63.46,76546.8,0.0,0.98817,1e-05,1.72479]
[1776503761857,63.45,76545.37,0.0,0.98816,1e-05,1.72597]
[1776503761935,63.45,76545.37,0.0,0.98816,1e-05,1.72597]
[1776503762153,63.45,76549.22,0.0,0.98819,1e-05,1.7217]
[1776503763358,63.45,76549.22,0.0,0.98819,1e-05,1.7217]
[1776503763438,63.45,76549.22,0.0,0.98819,1e-05,1.7217]
[1776503763415,63.45,76559.31,0.0,0.98828,1e-05,1.71076]
[1776503764167,63.45,76560.98,0.0,0.9883,1e-05,1.70888]
[1776503768372,63.45,76560.41,0.0,0.9883,1e-05,1.70921]
[1776503768443,63.45,76560.41,0.0,0.9883,1e-05,1.70921]
[1776503768435,63.45,76559.96,0.0,0.98829,1e-05,1.70959]
[1776503768911,63.45,76559.96,0.0,0.98829,1e-05,1.70959]
[1776503768944,63.45,76559.96,0.0,0.98829,1e-05,1.70959]
[1776503769042,63.45,76559.96,0.0,0.98829,1e-05,1.7095]
[1776503773230,63.45,76561.86,0.0,0.98831,1e-05,1.70708]
[1776503774876,63.45,76561.86,0.0,0.98831,1e-05,1.70708]
[1776503774944,63.45,76561.86,0.0,0.98831,1e-05,1.70708]
[1776503781289,63.44,76562.18,0.0,0.98832,1e-05,1.706]
[1776503782293,63.44,76565.15,0.0,0.98835,1e-05,1.70274]
[1776503785313,63.44,76562.9,0.0,0.98833,1e-05,1.70488]
[1776503786320,63.44,76560.26,0.0,0.98831,1e-05,1.7076]
[1776503787328,63.44,76556.2,0.0,0.98827,1e-05,1.71185]
[1776503788695,63.44,76556.76,0.0,0.98828,1e-05,1.71114]
[1776503788980,63.44,76556.76,0.0,0.98828,1e-05,1.71114]
[1776503789191,63.44,76556.76,0.0,0.98828,1e-05,1.71114]
[1776503789341,63.43,76556.57,0.0,0.98828,1e-05,1.71124]
[1776503794377,63.43,76556.78,0.0,0.9883,1e-05,1.70865]
[1776503795384,63.43,76553.41,0.0,0.98827,1e-05,1.71216]
[1776503797397,63.43,76549.55,0.0,0.98824,1e-05,1.71607]
[1776503797747,63.43,76549.55,0.0,0.98824,1e-05,1.71607]
[1776503797939,63.43,76549.55,0.0,0.98824,1e-05,1.71607]
[1776503802657,63.42,76546.55,0.0,0.98822,1e-05,1.71868]
[1776503802690,63.42,76546.55,0.0,0.98822,1e-05,1.71868]
[1776503803439,63.42,76543.19,0.0,0.98819,1e-05,1.72217]
[1776503807254,63.42,76541.68,0.0,0.98818,1e-05,1.72341]
[1776503807436,63.42,76541.68,0.0,0.98818,1e-05,1.72341]
[1776503812503,63.41,76539.28,0.0,0.98816,1e-05,1.72521]
[1776503813412,63.41,76539.28,0.0,0.98816,1e-05,1.72521]
[1776503813437,63.41,76539.28,0.0,0.98816,1e-05,1.72521]
[1776503814517,63.41,76527.35,0.0,0.98806,1e-05,1.73784]
[1776503815533,63.41,76516.39,0.0,0.98797,1e-05,1.74961]
[1776503816531,63.41,76503.13,0.0,0.98785,1e-05,1.76395]
[1776503818421,63.41,76503.13,0.0,0.98785,1e-05,1.76395]
[1776503818449,63.41,76497.14,0.0,0.9878,1e-05,1.77033]
[1776503818563,63.41,76488.97,0.0,0.98772,1e-05,1.77935]
[1776503819570,63.41,76474.52,0.0,0.9876,1e-05,1.79494]
[1776503821496,63.41,76474.52,0.0,0.9876,1e-05,1.79494]
[1776503820577,63.4,76474.75,0.0,0.9876,1e-05,1.79442]
[1776503823440,63.4,76475.34,0.0,0.98761,1e-05,1.7935]
[1776503823531,63.4,76474.44,0.0,0.9876,1e-05,1.79397]
[1776503827689,63.39,76474.02,0.0,0.98761,1e-05,1.79364]
[1776503827748,63.39,76460.85,0.0,0.98749,1e-05,1.80809]
[1776503828633,63.39,76452.5,0.0,0.98742,1e-05,1.81718]
[1776503829640,63.39,76452.51,0.0,0.98742,1e-05,1.81686]
[1776503830946,63.39,76452.51,0.0,0.98742,1e-05,1.81686]
[1776503831003,63.36,76450.66,0.0,0.98743,1e-05,1.81588]
[1776503832944,63.34,76453.41,0.0,0.98748,1e-05,1.80974]
[1776503833001,63.32,76452.8,0.0,0.98749,1e-05,1.80749]
[1776503833668,63.3,76458.08,0.0,0.98756,1e-05,1.79868]
[1776503834944,63.3,76458.08,0.0,0.98756,1e-05,1.79868]
[1776503834997,63.28,76459.9,0.0,0.9876,1e-05,1.79392]
[1776503835682,63.26,76466.28,0.0,0.98768,1e-05,1.78417]
[1776503836689,63.24,76469.56,0.0,0.98773,1e-05,1.77808]
[1776503838703,63.23,76472.96,0.0,0.98778,1e-05,1.77173]
[1776503840717,63.22,76481.14,0.0,0.98786,1e-05,1.76226]
[1776503842148,63.22,76481.14,0.0,0.98786,1e-05,1.76226]
[1776503842193,63.22,76481.14,0.0,0.98786,1e-05,1.76226]
[1776503842292,63.22,76482.09,0.0,0.98787,1e-05,1.7608]
[1776503843738,63.22,76485.65,0.0,0.9879,1e-05,1.75669]
[1776503845420,63.22,76485.65,0.0,0.9879,1e-05,1.75669]
[1776503845445,63.22,76485.65,0.0,0.9879,1e-05,1.75669]
[1776503845467,63.22,76486.76,0.0,0.98792,1e-05,1.75508]
[1776503847373,63.22,76489.58,0.0,0.98794,1e-05,1.75199]
[1776503847436,63.22,76489.58,0.0,0.98794,1e-05,1.75199]
[1776503850788,63.21,76497.22,0.0,0.98802,1e-05,1.7427]
[1776503852164,63.21,76497.22,0.0,0.98802,1e-05,1.7427]
[1776503852189,63.21,76497.22,0.0,0.98802,1e-05,1.7427]
[1776503853969,63.21,76497.5,0.0,0.98803,1e-05,1.74019]
[1776503854192,63.21,76497.5,0.0,0.98803,1e-05,1.74019]
[1776503854272,63.2,76491.16,0.0,0.98798,1e-05,1.74676]
[1776503855822,63.2,76485.94,0.0,0.98794,1e-05,1.75229]
[1776503856726,63.2,76485.94,0.0,0.98794,1e-05,1.75229]
[1776503856940,63.2,76485.94,0.0,0.98794,1e-05,1.75229]
[1776503856979,63.2,76487.21,0.0,0.98795,1e-05,1.75071]
[1776503858917,63.2,76487.53,0.0,0.98795,1e-05,1.75017]
[1776503858939,63.2,76487.53,0.0,0.98795,1e-05,1.75017]
[1776503858999,63.2,76479.57,0.0,0.98788,1e-05,1.75872]
[1776503859851,63.2,76473.64,0.0,0.98783,1e-05,1.76505]
[1776503861746,63.2,76473.21,0.0,0.98783,1e-05,1.76531]
[1776503861865,63.19,76480.78,0.0,0.9879,1e-05,1.75675]
[1776503862872,63.19,76491.36,0.0,0.988,1e-05,1.74496]
[1776503863879,63.19,76493.88,0.0,0.98802,1e-05,1.74203]
[1776503865142,63.19,76493.88,0.0,0.98802,1e-05,1.74203]
[1776503870928,63.18,76494.81,0.0,0.98804,1e-05,1.73979]
[1776503872568,63.18,76498.73,0.0,0.98807,1e-05,1.73518]
[1776503873202,63.18,76498.73,0.0,0.98807,1e-05,1.73518]
[1776503873949,63.18,76505.6,0.0,0.98814,1e-05,1.72755]
[1776503876970,63.18,76510.98,0.0,0.98819,1e-05,1.72127]
[1776503878985,63.17,76514.68,0.0,0.98822,1e-05,1.71699]
[1776503879705,63.17,76514.68,0.0,0.98822,1e-05,1.71699]
[1776503879942,63.17,76514.68,0.0,0.98822,1e-05,1.71699]
[1776503880434,63.17,76514.68,0.0,0.98822,1e-05,1.71699]
[1776503880536,63.17,76515.16,0.0,0.98823,1e-05,1.71619]
[1776503880697,63.17,76515.16,0.0,0.98823,1e-05,1.71619]
[1776503887077,63.17,76520.95,0.0,0.98828,1e-05,1.70918]
[1776503888063,63.16,76539.2,0.0,0.98844,1e-05,1.68952]
[1776503889070,63.16,76553.26,0.0,0.98856,1e-05,1.67448]
[1776503890077,63.16,76553.43,0.0,0.98857,1e-05,1.67422]
[1776503891085,63.16,76554.07,0.0,0.98857,1e-05,1.67348]
[1776503893102,63.16,76549.45,0.0,0.98853,1e-05,1.67826]
[1776503895709,63.16,76547.61,0.0,0.98852,1e-05,1.68009]
[1776503895943,63.16,76547.61,0.0,0.98852,1e-05,1.68009]
[1776503895995,63.16,76547.61,0.0,0.98852,1e-05,1.68003]
[1776503897705,63.16,76548.04,0.0,0.98852,1e-05,1.67951]
[1776503903270,63.16,76546.37,0.0,0.98851,1e-05,1.68091]
[1776503903444,63.16,76546.37,0.0,0.98851,1e-05,1.68091]
[1776503903545,63.16,76546.3,0.0,0.98851,1e-05,1.68092]
[1776503904179,63.16,76542.47,0.0,0.98848,1e-05,1.68492]
[1776503905187,63.16,76534.08,0.0,0.98841,1e-05,1.69379]
[1776503906194,63.15,76527.39,0.0,0.98835,1e-05,1.70086]
[1776503910048,63.15,76526.07,0.0,0.98834,1e-05,1.70198]
[1776503910192,63.15,76526.07,0.0,0.98834,1e-05,1.70198]
[1776503916264,63.15,76524.74,0.0,0.98835,1e-05,1.70092]
[1776503917186,63.15,76524.74,0.0,0.98835,1e-05,1.70092]
[1776503917443,63.15,76524.74,0.0,0.98835,1e-05,1.70092]
[1776503917544,63.15,76524.81,0.0,0.98835,1e-05,1.70075]
[1776503918001,63.15,76524.81,0.0,0.98835,1e-05,1.70075]
[1776503918189,63.15,76524.81,0.0,0.98835,1e-05,1.70075]
[1776503923313,63.14,76522.59,0.0,0.98833,1e-05,1.70262]
[1776503924320,63.14,76517.01,0.0,0.98829,1e-05,1.70853]
[1776503925327,63.14,76511.94,0.0,0.98824,1e-05,1.71389]
[1776503927405,63.14,76511.75,0.0,0.98824,1e-05,1.71399]
[1776503927449,63.14,76511.75,0.0,0.98824,1e-05,1.71399]
[1776503927506,63.14,76511.57,0.0,0.98824,1e-05,1.71407]
[1776503927760,63.14,76511.57,0.0,0.98824,1e-05,1.71407]
[1776503927945,63.14,76511.57,0.0,0.98824,1e-05,1.71407]
[1776503933386,63.14,76523.38,0.0,0.98835,1e-05,1.70072]
[1776503934393,63.14,76525.28,0.0,0.98837,1e-05,1.69859]
[1776503936375,63.13,76525.45,0.0,0.98837,1e-05,1.69833]
[1776503936441,63.13,76525.45,0.0,0.98837,1e-05,1.69833]
[1776503936476,63.13,76525.83,0.0,0.98837,1e-05,1.69784]
[1776503937053,63.13,76525.83,0.0,0.98837,1e-05,1.69784]
[1776503937195,63.13,76525.83,0.0,0.98837,1e-05,1.69784]
[1776503942449,63.13,76526.52,0.0,0.98838,1e-05,1.69659]
[1776503943457,63.13,76529.71,0.0,0.98841,1e-05,1.6931]
[1776503944465,63.13,76536.49,0.0,0.98847,1e-05,1.6858]
[1776503946119,63.13,76535.77,0.0,0.98846,1e-05,1.6865]
[1776503946194,63.13,76535.77,0.0,0.98846,1e-05,1.6865]
[1776503946479,63.13,76535.73,0.0,0.98846,1e-05,1.68647]
[1776503946869,63.13,76535.73,0.0,0.98846,1e-05,1.68647]
[1776503946937,63.13,76535.73,0.0,0.98846,1e-05,1.68647]
[1776503951015,63.13,76534.07,0.0,0.98845,1e-05,1.68803]
[1776503951196,63.13,76534.07,0.0,0.98845,1e-05,1.68803]
[1776503951515,63.13,76533.82,0.0,0.98845,1e-05,1.68814]
[1776503952275,63.13,76533.82,0.0,0.98845,1e-05,1.68814]
[1776503952439,63.13,76533.82,0.0,0.98845,1e-05,1.68814]
[1776503957558,63.12,76529.06,0.0,0.98841,1e-05,1.69273]
[1776503958564,63.12,76525.66,0.0,0.98838,1e-05,1.69627]
[1776503960314,63.12,76524.54,0.0,0.98838,1e-05,1.69738]
[1776503960444,63.12,76524.54,0.0,0.98838,1e-05,1.69738]
[1776503960579,63.12,76523.37,0.0,0.98837,1e-05,1.69854]
[1776503960688,63.12,76523.37,0.0,0.98837,1e-05,1.69854]
[1776503960942,63.12,76523.37,0.0,0.98837,1e-05,1.69854]
[1776503962595,63.12,76520.38,0.0,0.98834,1e-05,1.70154]
[1776503969644,63.11,76519.21,0.0,0.98834,1e-05,1.70207]
[1776503972422,63.11,76519.47,0.0,0.98835,1e-05,1.69975]
[1776503972456,63.11,76519.47,0.0,0.98835,1e-05,1.69975]
[1776503972665,63.11,76518.62,0.0,0.98835,1e-05,1.70056]
[1776503972758,63.11,76518.62,0.0,0.98835,1e-05,1.70056]
[1776503972942,63.11,76518.62,0.0,0.98835,1e-05,1.70056]
[1776503973673,63.11,76508.38,0.0,0.98826,1e-05,1.71147]
[1776503974679,63.11,76503.07,0.0,0.98821,1e-05,1.71708]
[1776503975686,63.11,76497.08,0.0,0.98816,1e-05,1.72344]
[1776503978999,63.11,76497.28,0.0,0.98817,1e-05,1.72294]
[1776503979204,63.11,76497.28,0.0,0.98817,1e-05,1.72294]
[1776503979221,63.11,76497.28,0.0,0.98817,1e-05,1.72294]
[1776503979439,63.11,76497.28,0.0,0.98817,1e-05,1.72294]
[1776503979537,63.1,76497.31,0.0,0.98817,1e-05,1.72264]
[1776503980722,63.1,76493.3,0.0,0.98813,1e-05,1.72685]
[1776503982736,63.1,76497.56,0.0,0.98817,1e-05,1.72195]
[1776503984750,63.1,76500.56,0.0,0.9882,1e-05,1.71844]
[1776503986280,63.1,76500.56,0.0,0.9882,1e-05,1.71844]
[1776503986452,63.1,76500.56,0.0,0.9882,1e-05,1.71844]
[1776503986590,63.1,76500.56,0.0,0.9882,1e-05,1.71844]
[1776503986693,63.1,76500.56,0.0,0.9882,1e-05,1.71844]
[1776503986666,63.1,76500.7,0.0,0.98821,1e-05,1.71805]
[1776503991801,63.09,76500.83,0.0,0.98821,1e-05,1.71731]
[1776503994820,63.09,76503.79,0.0,0.98824,1e-05,1.71377]
[1776503996245,63.09,76503.79,0.0,0.98824,1e-05,1.71377]
[1776503996451,63.09,76503.79,0.0,0.98824,1e-05,1.71377]
[1776503996546,63.09,76503.79,0.0,0.98824,1e-05,1.71377]
[1776503996699,63.09,76503.79,0.0,0.98824,1e-05,1.71377]
[1776503996563,63.09,76508.47,0.0,0.98828,1e-05,1.70851]
[1776504000868,63.09,76514.28,0.0,0.98834,1e-05,1.70189]
[1776504001872,63.09,76525.91,0.0,0.98844,1e-05,1.68936]
[1776504003439,63.09,76525.91,0.0,0.98844,1e-05,1.68936]
[1776504003701,63.09,76525.91,0.0,0.98844,1e-05,1.68936]
[1776504003716,63.09,76525.91,0.0,0.98844,1e-05,1.68936]
[1776504003479,63.08,76527.64,0.0,0.98845,1e-05,1.68739]
[1776504003946,63.08,76527.64,0.0,0.98845,1e-05,1.68739]
[1776504011527,63.08,76522.48,0.0,0.98841,1e-05,1.6925]
[1776504011710,63.08,76522.48,0.0,0.98841,1e-05,1.6925]
[1776504011624,63.08,76519.83,0.0,0.98839,1e-05,1.69517]
[1776504011798,63.08,76519.83,0.0,0.98839,1e-05,1.69517]
[1776504011945,63.08,76519.83,0.0,0.98839,1e-05,1.69517]
[1776504017199,63.08,76519.21,0.0,0.98839,1e-05,1.6955]
[1776504017444,63.08,76519.21,0.0,0.98839,1e-05,1.6955]
[1776504017590,63.08,76519.21,0.0,0.98839,1e-05,1.6955]
[1776504017702,63.08,76519.21,0.0,0.98839,1e-05,1.6955]
[1776504017688,63.08,76520.1,0.0,0.9884,1e-05,1.69438]
[1776504023022,63.07,76519.44,0.0,0.98839,1e-05,1.69468]
[1776504028058,63.07,76518.5,0.0,0.98839,1e-05,1.69526]
[1776504030981,63.07,76518.91,0.0,0.98839,1e-05,1.69474]
[1776504031111,63.07,76518.91,0.0,0.98839,1e-05,1.69474]
[1776504031194,63.07,76518.91,0.0,0.98839,1e-05,1.69474]
[1776504031202,63.07,76518.67,0.0,0.9884,1e-05,1.693]
[1776504034100,63.07,76523.04,0.0,0.98844,1e-05,1.68808]
[1776504035275,63.07,76523.04,0.0,0.98844,1e-05,1.68808]
[1776504035441,63.07,76523.04,0.0,0.98844,1e-05,1.68808]
[1776504035536,63.07,76522.41,0.0,0.98844,1e-05,1.6886]
[1776504035816,63.07,76522.41,0.0,0.98844,1e-05,1.6886]
[1776504035941,63.07,76522.41,0.0,0.98844,1e-05,1.6886]
[1776504040972,63.06,76521.21,0.0,0.98843,1e-05,1.68957]
[1776504041197,63.06,76521.21,0.0,0.98843,1e-05,1.68957]
[1776504041422,63.06,76521.21,0.0,0.98843,1e-05,1.68957]
[1776504041448,63.06,76521.21,0.0,0.98843,1e-05,1.68957]
[1776504041498,63.06,76522.04,0.0,0.98844,1e-05,1.68853]
[1776504047191,63.06,76521.91,0.0,0.98844,1e-05,1.68828]
[1776504049570,63.06,76521.91,0.0,0.98844,1e-05,1.68828]
[1776504049697,63.06,76521.91,0.0,0.98844,1e-05,1.68828]
[1776504049671,63.06,76521.98,0.0,0.98844,1e-05,1.68796]
[1776504050071,63.06,76521.98,0.0,0.98844,1e-05,1.68796]
[1776504050210,63.06,76521.98,0.0,0.98844,1e-05,1.68796]
[1776504055308,63.06,76521.57,0.0,0.98844,1e-05,1.68824]
[1776504055444,63.06,76521.57,0.0,0.98844,1e-05,1.68824]
[1776504055767,63.06,76521.57,0.0,0.98844,1e-05,1.68824]
[1776504055768,63.05,76522.81,0.0,0.98846,1e-05,1.6866]
[1776504055942,63.05,76522.81,0.0,0.98846,1e-05,1.6866]
[1776504065657,63.05,76522.81,0.0,0.98846,1e-05,1.6866]
[1776504065695,63.05,76522.81,0.0,0.98846,1e-05,1.6866]
[1776504065759,63.05,76521.57,0.0,0.98845,1e-05,1.68715]
[1776504066354,63.05,76521.57,0.0,0.98845,1e-05,1.68715]
[1776504066448,63.05,76521.57,0.0,0.98845,1e-05,1.68715]
[1776504072373,63.04,76521.78,0.0,0.98846,1e-05,1.68646]
[1776504073379,63.04,76507.74,0.0,0.98834,1e-05,1.70133]
[1776504074386,63.04,76499.36,0.0,0.98826,1e-05,1.71025]
[1776504075108,63.04,76499.36,0.0,0.98826,1e-05,1.71025]
[1776504075198,63.04,76499.36,0.0,0.98826,1e-05,1.71025]
[1776504075393,63.04,76499.23,0.0,0.98826,1e-05,1.71027]
[1776504075944,63.04,76499.23,0.0,0.98826,1e-05,1.71027]
[1776504082442,63.04,76499.27,0.0,0.98827,1e-05,1.70941]
[1776504084352,63.04,76498.3,0.0,0.98826,1e-05,1.71034]
[1776504084443,63.04,76498.3,0.0,0.98826,1e-05,1.71034]
[1776504084455,63.03,76498.01,0.0,0.98826,1e-05,1.71054]
[1776504084940,63.03,76498.01,0.0,0.98826,1e-05,1.71054]
[1776504094526,63.03,76497.87,0.0,0.98828,1e-05,1.70774]
[1776504095533,63.03,76494.41,0.0,0.98825,1e-05,1.71137]
[1776504096686,63.03,76494.41,0.0,0.98825,1e-05,1.71137]
[1776504096786,63.02,76491.79,0.0,0.98823,1e-05,1.71409]
[1776504096943,63.02,76491.79,0.0,0.98823,1e-05,1.71409]
[1776504097259,63.02,76491.79,0.0,0.98823,1e-05,1.71409]
[1776504097449,63.02,76491.79,0.0,0.98823,1e-05,1.71409]
[1776504097547,63.02,76491.11,0.0,0.98823,1e-05,1.71472]
[1776504101361,63.02,76490.37,0.0,0.98822,1e-05,1.71518]
[1776504101441,63.02,76490.37,0.0,0.98822,1e-05,1.71518]
[1776504101575,63.02,76487.56,0.0,0.9882,1e-05,1.71811]
[1776504102559,63.02,76487.56,0.0,0.9882,1e-05,1.71811]
[1776504102689,63.02,76487.56,0.0,0.9882,1e-05,1.71811]
[1776504102727,63.02,76486.89,0.0,0.98819,1e-05,1.71871]
[1776504107617,63.02,76490.74,0.0,0.98823,1e-05,1.71395]
[1776504109801,63.01,76492.52,0.0,0.98825,1e-05,1.71192]
[1776504109941,63.01,76493.9,0.0,0.98826,1e-05,1.71032]
[1776504111645,63.01,76496.99,0.0,0.98829,1e-05,1.70679]
[1776504114670,63.01,76500.0,0.0,0.98832,1e-05,1.70327]
[1776504114979,63.01,76500.0,0.0,0.98832,1e-05,1.70327]
[1776504115197,63.01,76500.0,0.0,0.98832,1e-05,1.70327]
[1776504115731,63.01,76500.0,0.0,0.98832,1e-05,1.70327]
[1776504115772,63.01,76502.74,0.0,0.98834,1e-05,1.70023]
[1776504115942,63.01,76502.74,0.0,0.98834,1e-05,1.70023]
[1776504120839,63.01,76503.54,0.0,0.98835,1e-05,1.69904]
[1776504120947,63.01,76503.7,0.0,0.98835,1e-05,1.69879]
[1776504121471,63.01,76503.7,0.0,0.98835,1e-05,1.69879]
[1776504121701,63.01,76503.7,0.0,0.98835,1e-05,1.69879]
[1776504121719,63.01,76504.1,0.0,0.98836,1e-05,1.69828]
[1776504125748,63.0,76508.98,0.0,0.9884,1e-05,1.69273]
[1776504126755,63.0,76516.84,0.0,0.98847,1e-05,1.68427]
[1776504127762,63.0,76525.54,0.0,0.98855,1e-05,1.67496]
[1776504128768,63.0,76526.3,0.0,0.98855,1e-05,1.67412]
[1776504130484,63.0,76524.62,0.0,0.98854,1e-05,1.67587]
[1776504130701,63.0,76524.62,0.0,0.98854,1e-05,1.67587]
[1776504130783,63.0,76518.73,0.0,0.98849,1e-05,1.68209]
[1776504131790,63.0,76511.32,0.0,0.98842,1e-05,1.68995]
[1776504133805,63.0,76509.1,0.0,0.98841,1e-05,1.69219]
[1776504134553,63.0,76509.1,0.0,0.98841,1e-05,1.69219]
[1776504134699,63.0,76509.1,0.0,0.98841,1e-05,1.69219]
[1776504137934,63.0,76509.81,0.0,0.98841,1e-05,1.69115]
[1776504138192,63.0,76509.81,0.0,0.98841,1e-05,1.69115]
[1776504138839,63.0,76509.64,0.0,0.98841,1e-05,1.69127]
[1776504138895,63.0,76509.64,0.0,0.98841,1e-05,1.69127]
[1776504138938,63.0,76509.64,0.0,0.98841,1e-05,1.69127]
[1776504142474,63.0,76508.61,0.0,0.98841,1e-05,1.69216]
[1776504142689,63.0,76508.61,0.0,0.98841,1e-05,1.69216]
[1776504144012,63.0,76507.74,0.0,0.9884,1e-05,1.69303]
[1776504144198,63.0,76507.74,0.0,0.9884,1e-05,1.69303]
[1776504144276,63.0,76507.63,0.0,0.9884,1e-05,1.69307]
[1776504152937,62.99,76506.71,0.0,0.98841,1e-05,1.69161]
[1776504154959,62.99,76505.4,0.0,0.9884,1e-05,1.69294]
[1776504155200,62.99,76505.4,0.0,0.9884,1e-05,1.69294]
[1776504156965,62.99,76501.35,0.0,0.98836,1e-05,1.69708]
[1776504159703,62.99,76499.93,0.0,0.98835,1e-05,1.69853]
[1776504159724,62.99,76496.56,0.0,0.98832,1e-05,1.70199]
[1776504159986,62.99,76511.04,0.0,0.98845,1e-05,1.68647]
[1776504160993,62.99,76524.67,0.0,0.98857,1e-05,1.67191]
[1776504162000,62.99,76524.87,0.0,0.98857,1e-05,1.67167]
[1776504163609,62.99,76524.87,0.0,0.98857,1e-05,1.67167]
[1776504163687,62.99,76525.41,0.0,0.98857,1e-05,1.67104]
[1776504165021,62.99,76523.15,0.0,0.98855,1e-05,1.67341]
[1776504170056,62.98,76522.64,0.0,0.98855,1e-05,1.67377]
[1776504175806,62.98,76522.43,0.0,0.98855,1e-05,1.67385]
[1776504175091,62.98,76519.73,0.0,0.98853,1e-05,1.67668]
[1776504175941,62.98,76519.73,0.0,0.98853,1e-05,1.67668]
[1776504176507,62.98,76519.73,0.0,0.98853,1e-05,1.67668]
[1776504176696,62.98,76519.73,0.0,0.98853,1e-05,1.67668]
[1776504176775,62.98,76517.7,0.0,0.98851,1e-05,1.67874]
[1776504176943,62.98,76517.7,0.0,0.98851,1e-05,1.67874]
[1776504181544,62.98,76517.35,0.0,0.98851,1e-05,1.67897]
[1776504181695,62.98,76517.35,0.0,0.98851,1e-05,1.67897]
[1776504181792,62.98,76516.37,0.0,0.9885,1e-05,1.67992]
[1776504182141,62.98,76513.88,0.0,0.98848,1e-05,1.68257]
[1776504182990,62.98,76513.88,0.0,0.98848,1e-05,1.68257]
[1776504183199,62.98,76513.88,0.0,0.98848,1e-05,1.68257]
[1776504183286,62.98,76509.55,0.0,0.98844,1e-05,1.68713]
[1776504190377,62.98,76509.97,0.0,0.98845,1e-05,1.68638]
[1776504190441,62.98,76509.97,0.0,0.98845,1e-05,1.68638]
[1776504190478,62.98,76513.1,0.0,0.98848,1e-05,1.68292]
[1776504191256,62.98,76513.1,0.0,0.98848,1e-05,1.68292]
[1776504191439,62.98,76513.1,0.0,0.98848,1e-05,1.68292]
[1776504191540,62.98,76515.44,0.0,0.9885,1e-05,1.68032]
[1776504197246,62.97,76516.1,0.0,0.98851,1e-05,1.67938]
[1776504199679,62.97,76516.06,0.0,0.98851,1e-05,1.67938]
[1776504199695,62.97,76516.06,0.0,0.98851,1e-05,1.67938]
[1776504199897,62.97,76513.54,0.0,0.98849,1e-05,1.68196]
[1776504200553,62.97,76513.54,0.0,0.98849,1e-05,1.68196]
[1776504200691,62.97,76513.54,0.0,0.98849,1e-05,1.68196]
[1776504200756,62.97,76511.36,0.0,0.98847,1e-05,1.68423]
[1776504205244,62.97,76510.74,0.0,0.98846,1e-05,1.68471]
[1776504205440,62.97,76510.74,0.0,0.98846,1e-05,1.68471]
[1776504205824,62.97,76510.74,0.0,0.98846,1e-05,1.68471]
[1776504205925,62.97,76511.61,0.0,0.98847,1e-05,1.68367]
[1776504205945,62.97,76511.61,0.0,0.98847,1e-05,1.68367]
[1776504210179,62.97,76512.93,0.0,0.98848,1e-05,1.68211]
[1776504210203,62.97,76512.93,0.0,0.98848,1e-05,1.68211]
[1776504215496,62.97,76511.48,0.0,0.98849,1e-05,1.68157]
[1776504215692,62.97,76511.48,0.0,0.98849,1e-05,1.68157]
[1776504221414,62.97,76511.08,0.0,0.98849,1e-05,1.68165]
[1776504225697,62.96,76510.64,0.0,0.98848,1e-05,1.68192]
[1776504225797,62.96,76510.64,0.0,0.98848,1e-05,1.68187]
[1776504227822,62.96,76510.43,0.0,0.98848,1e-05,1.6821]
[1776504227938,62.96,76510.43,0.0,0.98848,1e-05,1.6821]
[1776504233498,62.96,76511.01,0.0,0.98849,1e-05,1.68114]
[1776504238534,62.96,76511.17,0.0,0.98849,1e-05,1.6807]
[1776504240518,62.96,76511.21,0.0,0.98849,1e-05,1.68061]
[1776504240690,62.96,76511.21,0.0,0.98849,1e-05,1.68061]
[1776504241482,62.96,76511.21,0.0,0.98849,1e-05,1.68056]
[1776504241697,62.96,76511.21,0.0,0.98849,1e-05,1.68056]
[1776504241798,62.96,76511.55,0.0,0.9885,1e-05,1.68016]
[1776504246232,62.96,76511.24,0.0,0.9885,1e-05,1.68031]
[1776504246439,62.96,76511.24,0.0,0.9885,1e-05,1.68031]
[1776504250829,62.96,76509.89,0.0,0.98849,1e-05,1.68157]
[1776504250944,62.96,76509.89,0.0,0.98849,1e-05,1.68157]
[1776504250930,62.96,76509.75,0.0,0.98848,1e-05,1.68168]
[1776504252125,62.95,76510.11,0.0,0.98849,1e-05,1.68125]
[1776504252187,62.95,76510.11,0.0,0.98849,1e-05,1.68125]
[1776504257671,62.95,76511.22,0.0,0.9885,1e-05,1.67982]
[1776504258143,62.95,76511.22,0.0,0.9885,1e-05,1.67982]
[1776504258191,62.95,76511.22,0.0,0.9885,1e-05,1.67982]
[1776504260695,62.95,76510.82,0.0,0.9885,1e-05,1.68016]
[1776504260973,62.95,76505.8,0.0,0.98845,1e-05,1.68547]
[1776504262705,62.95,76496.33,0.0,0.98837,1e-05,1.69591]
[1776504263713,62.96,76489.78,0.0,0.98831,1e-05,1.70329]
[1776504264018,62.96,76489.78,0.0,0.98831,1e-05,1.70329]
[1776504266055,62.96,76487.31,0.0,0.98828,1e-05,1.7066]
[1776504266317,62.96,76487.31,0.0,0.98828,1e-05,1.7066]
[1776504266370,62.96,76487.31,0.0,0.98828,1e-05,1.7066]
[1776504266555,62.96,76487.31,0.0,0.98828,1e-05,1.7066]
[1776504266734,62.96,76486.97,0.0,0.98828,1e-05,1.70729]
[1776504271770,62.98,76484.74,0.0,0.98826,1e-05,1.70943]
[1776504275882,62.98,76485.29,0.0,0.98826,1e-05,1.70978]
[1776504275940,62.98,76485.29,0.0,0.98826,1e-05,1.70978]
[1776504277813,62.99,76491.56,0.0,0.9883,1e-05,1.70397]
[1776504278820,62.99,76488.14,0.0,0.98827,1e-05,1.70798]
[1776504280185,62.99,76485.57,0.0,0.98825,1e-05,1.71108]
[1776504280444,62.99,76485.57,0.0,0.98825,1e-05,1.71108]
[1776504280834,63.0,76484.68,0.0,0.98824,1e-05,1.71235]
[1776504281841,63.0,76491.74,0.0,0.98829,1e-05,1.70504]
[1776504282848,63.0,76498.05,0.0,0.98835,1e-05,1.69857]
[1776504284862,63.01,76501.62,0.0,0.98837,1e-05,1.69541]
[1776504286876,63.01,76507.56,0.0,0.98842,1e-05,1.68973]
[1776504292918,63.01,76510.0,0.0,0.98844,1e-05,1.6872]
[1776504297933,63.01,76510.0,0.0,0.98844,1e-05,1.68709]
[1776504298959,63.01,76514.8,0.0,0.98848,1e-05,1.68175]
[1776504301403,63.01,76516.59,0.0,0.9885,1e-05,1.67976]
[1776504301440,63.01,76516.59,0.0,0.9885,1e-05,1.67976]
[1776504301981,63.01,76519.29,0.0,0.98852,1e-05,1.67684]
[1776504302988,63.01,76524.17,0.0,0.98856,1e-05,1.67163]
[1776504306009,63.01,76527.37,0.0,0.98859,1e-05,1.66816]
[1776504307016,63.01,76535.19,0.0,0.98866,1e-05,1.65988]
[1776504308023,63.01,76538.54,0.0,0.98869,1e-05,1.65634]
[1776504311050,63.01,76543.5,0.0,0.98873,1e-05,1.65112]
[1776504313060,63.01,76547.53,0.0,0.98876,1e-05,1.6469]
[1776504315075,63.01,76551.33,0.0,0.98879,1e-05,1.64295]
[1776504319101,63.01,76544.78,0.0,0.98874,1e-05,1.64987]
[1776504323130,63.01,76554.17,0.0,0.98882,1e-05,1.64006]
[1776504324137,63.01,76558.37,0.0,0.98885,1e-05,1.6357]
[1776504325263,63.01,76558.37,0.0,0.98885,1e-05,1.6357]
[1776504325439,63.01,76558.37,0.0,0.98885,1e-05,1.6357]
[1776504325483,63.01,76562.31,0.0,0.98888,1e-05,1.63163]
[1776504331186,63.01,76559.93,0.0,0.98888,1e-05,1.63249]
[1776504336221,63.01,76561.8,0.0,0.98889,1e-05,1.6307]
[1776504339652,63.01,76565.59,0.0,0.98892,1e-05,1.62687]
[1776504341394,63.01,76565.9,0.0,0.98892,1e-05,1.62659]
[1776504341447,63.01,76565.9,0.0,0.98892,1e-05,1.62659]
[1776504341608,63.01,76565.63,0.0,0.98892,1e-05,1.62691]
[1776504342198,63.01,76565.63,0.0,0.98892,1e-05,1.62691]
[1776504346960,63.01,76565.43,0.0,0.98892,1e-05,1.62723]
[1776504346968,63.01,76565.43,0.0,0.98892,1e-05,1.62734]
[1776504347194,63.01,76565.43,0.0,0.98892,1e-05,1.62734]
[1776504347527,63.01,76565.43,0.0,0.98892,1e-05,1.62734]
[1776504347706,63.01,76565.43,0.0,0.98892,1e-05,1.62734]
[1776504354347,63.02,76565.74,0.0,0.98892,1e-05,1.62728]
[1776504359382,63.02,76566.04,0.0,0.98892,1e-05,1.62715]
[1776504362453,63.02,76568.09,0.0,0.98893,1e-05,1.62511]
[1776504362697,63.02,76568.09,0.0,0.98893,1e-05,1.62511]
[1776504362894,63.02,76568.09,0.0,0.98893,1e-05,1.62511]
[1776504362946,63.02,76568.09,0.0,0.98893,1e-05,1.62511]
[1776504362993,63.02,76568.53,0.0,0.98894,1e-05,1.62473]
[1776504368445,63.02,76566.39,0.0,0.98892,1e-05,1.62714]
[1776504369467,63.02,76566.39,0.0,0.98892,1e-05,1.62714]
[1776504369696,63.02,76566.39,0.0,0.98892,1e-05,1.62714]
[1776504369952,63.02,76566.39,0.0,0.98892,1e-05,1.62714]
[1776504370042,63.02,76564.29,0.0,0.9889,1e-05,1.62939]
[1776504370201,63.02,76564.29,0.0,0.9889,1e-05,1.62939]
[1776504372472,63.02,76560.79,0.0,0.98887,1e-05,1.63308]
[1776504373480,63.02,76567.71,0.0,0.98893,1e-05,1.62592]
[1776504374487,63.02,76577.54,0.0,0.98901,1e-05,1.61579]
[1776504376504,63.02,76582.67,0.0,0.98905,1e-05,1.6106]
[1776504377885,63.02,76582.67,0.0,0.98905,1e-05,1.6106]
[1776504377943,63.02,76582.67,0.0,0.98905,1e-05,1.6106]
[1776504377996,63.02,76581.56,0.0,0.98904,1e-05,1.61187]
[1776504378470,63.02,76581.56,0.0,0.98904,1e-05,1.61187]
[1776504378710,63.02,76581.56,0.0,0.98904,1e-05,1.61187]
[1776504382546,63.02,76584.8,0.0,0.98906,1e-05,1.60879]
[1776504385361,63.03,76586.99,0.0,0.98908,1e-05,1.60667]
[1776504385443,63.03,76586.99,0.0,0.98908,1e-05,1.60667]
[1776504385665,63.03,76586.99,0.0,0.98908,1e-05,1.60667]
[1776504385702,63.03,76586.99,0.0,0.98908,1e-05,1.60667]
[1776504385771,63.03,76587.99,0.0,0.98909,1e-05,1.60578]
[1776504390603,63.03,76583.73,0.0,0.98905,1e-05,1.61045]
[1776504391611,63.03,76582.06,0.0,0.98905,1e-05,1.61047]
[1776504393346,63.03,76581.84,0.0,0.98905,1e-05,1.61076]
[1776504393446,63.03,76581.84,0.0,0.98905,1e-05,1.61076]
[1776504393625,63.03,76581.25,0.0,0.98904,1e-05,1.61143]
[1776504394382,63.03,76581.25,0.0,0.98904,1e-05,1.61143]
[1776504394438,63.03,76581.25,0.0,0.98904,1e-05,1.61143]
[1776504396645,63.03,76589.01,0.0,0.9891,1e-05,1.60366]
[1776504397653,63.03,76592.16,0.0,0.98913,1e-05,1.6005]
[1776504398639,63.03,76592.16,0.0,0.98913,1e-05,1.6005]
[1776504398695,63.03,76592.16,0.0,0.98913,1e-05,1.6005]
[1776504399017,63.03,76592.16,0.0,0.98913,1e-05,1.6005]
[1776504399073,63.03,76592.53,0.0,0.98913,1e-05,1.60029]
[1776504399216,63.03,76592.53,0.0,0.98913,1e-05,1.60029]
[1776504402688,63.04,76599.43,0.0,0.98918,1e-05,1.5936]
[1776504405659,63.04,76600.96,0.0,0.98919,1e-05,1.59224]
[1776504405699,63.04,76600.96,0.0,0.98919,1e-05,1.59224]
[1776504405709,63.04,76600.41,0.0,0.98919,1e-05,1.5929]
[1776504406378,63.04,76600.41,0.0,0.98919,1e-05,1.5929]
[1776504406439,63.04,76600.41,0.0,0.98919,1e-05,1.5929]
[1776504411751,63.04,76598.64,0.0,0.98917,1e-05,1.59528]
[1776504414973,63.04,76598.64,0.0,0.98917,1e-05,1.59528]
[1776504415037,63.05,76598.38,0.0,0.98917,1e-05,1.59582]
[1776504415201,63.05,76598.38,0.0,0.98917,1e-05,1.59582]
[1776504415586,63.05,76598.38,0.0,0.98917,1e-05,1.59582]
[1776504415696,63.05,76598.38,0.0,0.98917,1e-05,1.59582]
[1776504422829,63.05,76600.27,0.0,0.98918,1e-05,1.59466]
[1776504427864,63.05,76602.44,0.0,0.98919,1e-05,1.59293]
[1776504429232,63.06,76601.57,0.0,0.98918,1e-05,1.59392]
[1776504429442,63.06,76601.57,0.0,0.98918,1e-05,1.59392]
[1776504429923,63.06,76601.57,0.0,0.98918,1e-05,1.59392]
[1776504429948,63.06,76601.57,0.0,0.98918,1e-05,1.59392]
[1776504430038,63.06,76601.43,0.0,0.98918,1e-05,1.59416]
[1776504433885,63.06,76601.02,0.0,0.98917,1e-05,1.59487]
[1776504433945,63.06,76601.02,0.0,0.98917,1e-05,1.59487]
[1776504434037,63.06,76600.85,0.0,0.98917,1e-05,1.59514]
[1776504438923,63.06,76600.47,0.0,0.98917,1e-05,1.59592]
[1776504438941,63.06,76600.47,0.0,0.98917,1e-05,1.59592]
[1776504443977,63.07,76598.69,0.0,0.98915,1e-05,1.59831]
[1776504449012,63.07,76599.75,0.0,0.98915,1e-05,1.5977]
[1776504451482,63.07,76601.68,0.0,0.98918,1e-05,1.59416]
[1776504451697,63.07,76601.68,0.0,0.98918,1e-05,1.59416]
[1776504452013,63.07,76601.68,0.0,0.98918,1e-05,1.59416]
[1776504452033,63.07,76602.11,0.0,0.98918,1e-05,1.59383]
[1776504452198,63.07,76602.11,0.0,0.98918,1e-05,1.59383]
[1776504459081,63.08,76602.51,0.0,0.98918,1e-05,1.59413]
[1776504462105,63.08,76599.73,0.0,0.98915,1e-05,1.59727]
[1776504462421,63.08,76599.73,0.0,0.98915,1e-05,1.59727]
[1776504462440,63.08,76599.73,0.0,0.98915,1e-05,1.59727]
[1776504462908,63.08,76599.73,0.0,0.98915,1e-05,1.59727]
[1776504462943,63.08,76599.73,0.0,0.98915,1e-05,1.59727]
[1776504463112,63.08,76597.51,0.0,0.98913,1e-05,1.59963]
[1776504468147,63.08,76596.88,0.0,0.98913,1e-05,1.60072]
[1776504471530,63.09,76596.21,0.0,0.98912,1e-05,1.60168]
[1776504471694,63.09,76596.21,0.0,0.98912,1e-05,1.60168]
[1776504472176,63.09,76596.4,0.0,0.98912,1e-05,1.60157]
[1776504472261,63.09,76596.4,0.0,0.98912,1e-05,1.60157]
[1776504472443,63.09,76596.4,0.0,0.98912,1e-05,1.60157]
[1776504481238,63.09,76593.02,0.0,0.98908,1e-05,1.60581]
[1776504482788,63.09,76593.02,0.0,0.98908,1e-05,1.60581]
[1776504482942,63.09,76593.02,0.0,0.98908,1e-05,1.60581]
[1776504483011,63.09,76593.09,0.0,0.98908,1e-05,1.60591]
[1776504483351,63.09,76593.09,0.0,0.98908,1e-05,1.60591]
[1776504483443,63.09,76593.09,0.0,0.98908,1e-05,1.60591]
[1776504489403,63.1,76591.63,0.0,0.98907,1e-05,1.60782]
[1776504489437,63.1,76591.63,0.0,0.98907,1e-05,1.60782]
[1776504489546,63.1,76591.63,0.0,0.98907,1e-05,1.60782]
[1776504489699,63.1,76591.63,0.0,0.98907,1e-05,1.60782]
[1776504489798,63.1,76589.78,0.0,0.98905,1e-05,1.60987]
[1776504494330,63.1,76594.26,0.0,0.98909,1e-05,1.60558]
[1776504495386,63.1,76594.26,0.0,0.98909,1e-05,1.60558]
[1776504495446,63.1,76594.26,0.0,0.98909,1e-05,1.60558]
[1776504497768,63.1,76594.03,0.0,0.98908,1e-05,1.60599]
[1776504497936,63.1,76594.03,0.0,0.98908,1e-05,1.60599]
[1776504498037,63.1,76594.07,0.0,0.98908,1e-05,1.60612]
[1776504503393,63.11,76594.03,0.0,0.98908,1e-05,1.6066]
[1776504509434,63.11,76593.74,0.0,0.98907,1e-05,1.60743]
[1776504515151,63.11,76593.67,0.0,0.98907,1e-05,1.60759]
[1776504515210,63.11,76593.67,0.0,0.98907,1e-05,1.60759]
[1776504518188,63.12,76593.67,0.0,0.98908,1e-05,1.60626]
[1776504518289,63.12,76593.67,0.0,0.98908,1e-05,1.60652]
[1776504522279,63.12,76593.67,0.0,0.98908,1e-05,1.60669]
[1776504522439,63.12,76593.67,0.0,0.98908,1e-05,1.60669]
[1776504523004,63.12,76593.67,0.0,0.98908,1e-05,1.60669]
[1776504523197,63.12,76593.67,0.0,0.98908,1e-05,1.60669]
[1776504523038,63.12,76593.7,0.0,0.98907,1e-05,1.60693]
[1776504529575,63.12,76593.89,0.0,0.98907,1e-05,1.60728]
[1776504535618,63.13,76594.47,0.0,0.98907,1e-05,1.60723]
[1776504539172,63.13,76594.73,0.0,0.98907,1e-05,1.60706]
[1776504539193,63.13,76594.73,0.0,0.98907,1e-05,1.60706]
[1776504539182,63.13,76595.98,0.0,0.98908,1e-05,1.60606]
[1776504540281,63.13,76596.77,0.0,0.98909,1e-05,1.60525]
[1776504540443,63.13,76596.77,0.0,0.98909,1e-05,1.60525]
[1776504541660,63.13,76601.19,0.0,0.98912,1e-05,1.60092]
[1776504542666,63.13,76604.15,0.0,0.98915,1e-05,1.59799]
[1776504547702,63.14,76604.61,0.0,0.98915,1e-05,1.59805]
[1776504552740,63.14,76604.7,0.0,0.98914,1e-05,1.59848]
[1776504554687,63.14,76603.24,0.0,0.98913,1e-05,1.60008]
[1776504554941,63.14,76603.24,0.0,0.98913,1e-05,1.60008]
[1776504555038,63.14,76602.45,0.0,0.98912,1e-05,1.60109]
[1776504555594,63.14,76602.45,0.0,0.98912,1e-05,1.60109]
[1776504555702,63.14,76602.45,0.0,0.98912,1e-05,1.60109]
[1776504560796,63.15,76603.24,0.0,0.98912,1e-05,1.60077]
[1776504564329,63.15,76602.87,0.0,0.98912,1e-05,1.60143]
[1776504564445,63.15,76602.87,0.0,0.98912,1e-05,1.60143]
[1776504565287,63.15,76602.87,0.0,0.98912,1e-05,1.60143]
[1776504564824,63.15,76601.91,0.0,0.98911,1e-05,1.60251]
[1776504565447,63.15,76601.91,0.0,0.98911,1e-05,1.60251]
[1776504569791,63.15,76603.44,0.0,0.98912,1e-05,1.60132]
[1776504569941,63.15,76603.44,0.0,0.98912,1e-05,1.60132]
[1776504570018,63.16,76604.07,0.0,0.98912,1e-05,1.60087]
[1776504570770,63.16,76604.07,0.0,0.98912,1e-05,1.60087]
[1776504570942,63.16,76604.07,0.0,0.98912,1e-05,1.60087]
[1776504576908,63.16,76604.07,0.0,0.98913,1e-05,1.59978]
[1776504579114,63.16,76603.79,0.0,0.98913,1e-05,1.60016]
[1776504579195,63.16,76603.79,0.0,0.98913,1e-05,1.60016]
[1776504579288,63.16,76603.73,0.0,0.98913,1e-05,1.60032]
[1776504579966,63.16,76603.73,0.0,0.98913,1e-05,1.60032]
[1776504580208,63.16,76603.73,0.0,0.98913,1e-05,1.60032]
[1776504586723,63.17,76603.52,0.0,0.98912,1e-05,1.6011]
[1776504586944,63.17,76603.52,0.0,0.98912,1e-05,1.6011]
[1776504590503,63.17,76603.52,0.0,0.98912,1e-05,1.60129]
[1776504590694,63.17,76603.52,0.0,0.98912,1e-05,1.60129]
[1776504590752,63.17,76603.52,0.0,0.98912,1e-05,1.60157]
[1776504597050,63.17,76603.74,0.0,0.98911,1e-05,1.602]
[1776504602085,63.18,76603.21,0.0,0.9891,1e-05,1.60299]
[1776504603093,63.18,76598.49,0.0,0.98906,1e-05,1.60791]
[1776504604098,63.18,76594.08,0.0,0.98903,1e-05,1.61252]
[1776504604659,63.18,76594.08,0.0,0.98903,1e-05,1.61252]
[1776504604699,63.18,76594.08,0.0,0.98903,1e-05,1.61252]
[1776504607996,63.18,76593.14,0.0,0.98902,1e-05,1.61372]
[1776504608193,63.18,76593.14,0.0,0.98902,1e-05,1.61372]
[1776504608254,63.18,76590.22,0.0,0.98899,1e-05,1.61679]
[1776504609106,63.18,76590.22,0.0,0.98899,1e-05,1.61679]
[1776504609195,63.18,76590.22,0.0,0.98899,1e-05,1.61679]
[1776504609207,63.18,76591.38,0.0,0.989,1e-05,1.61566]
[1776504615176,63.19,76588.8,0.0,0.98898,1e-05,1.61873]
[1776504615389,63.19,76588.8,0.0,0.98898,1e-05,1.61873]
[1776504615440,63.19,76588.8,0.0,0.98898,1e-05,1.61873]
[1776504625158,63.19,76587.19,0.0,0.98896,1e-05,1.62091]
[1776504625205,63.19,76587.19,0.0,0.98896,1e-05,1.62091]
[1776504625290,63.19,76586.57,0.0,0.98896,1e-05,1.62161]
[1776504626016,63.19,76586.57,0.0,0.98896,1e-05,1.62161]
[1776504626211,63.19,76586.57,0.0,0.98896,1e-05,1.62161]
[1776504631290,63.19,76586.49,0.0,0.98896,1e-05,1.62021]
[1776504635187,63.19,76586.14,0.0,0.98896,1e-05,1.62068]
[1776504635317,63.19,76589.62,0.0,0.98899,1e-05,1.61719]
[1776504635439,63.19,76589.62,0.0,0.98899,1e-05,1.61719]
[1776504636247,63.19,76589.62,0.0,0.98899,1e-05,1.61719]
[1776504636325,63.19,76593.9,0.0,0.98902,1e-05,1.61285]
[1776504636442,63.19,76593.9,0.0,0.98902,1e-05,1.61285]
[1776504642367,63.2,76593.92,0.0,0.98902,1e-05,1.61322]
[1776504642493,63.2,76593.92,0.0,0.98902,1e-05,1.61322]
[1776504642691,63.2,76593.92,0.0,0.98902,1e-05,1.61322]
[1776504643374,63.2,76593.89,0.0,0.98902,1e-05,1.61332]
[1776504643447,63.2,76593.89,0.0,0.98902,1e-05,1.61332]
[1776504643707,63.2,76593.89,0.0,0.98902,1e-05,1.61332]
[1776504651596,63.2,76594.48,0.0,0.98902,1e-05,1.61318]
[1776504651690,63.2,76594.48,0.0,0.98902,1e-05,1.61318]
[1776504651812,63.2,76594.37,0.0,0.98902,1e-05,1.61336]
[1776504652973,63.2,76594.37,0.0,0.98902,1e-05,1.61336]
[1776504653198,63.2,76594.37,0.0,0.98902,1e-05,1.61336]
[1776504658479,63.21,76594.85,0.0,0.98902,1e-05,1.61333]
[1776504665528,63.21,76595.05,0.0,0.98902,1e-05,1.61358]
[1776504669132,63.21,76595.28,0.0,0.98902,1e-05,1.61354]
[1776504669194,63.21,76595.28,0.0,0.98902,1e-05,1.61354]
[1776504670192,63.21,76596.85,0.0,0.98903,1e-05,1.61199]
[1776504670209,63.21,76597.73,0.0,0.98904,1e-05,1.61116]
[1776504676583,63.21,76597.44,0.0,0.98903,1e-05,1.61146]
[1776504676702,63.21,76597.44,0.0,0.98903,1e-05,1.61146]
[1776504682647,63.22,76597.88,0.0,0.98903,1e-05,1.61181]
[1776504687682,63.22,76597.95,0.0,0.98903,1e-05,1.61207]
[1776504692955,63.22,76599.89,0.0,0.98906,1e-05,1.60856]
[1776504693196,63.22,76599.89,0.0,0.98906,1e-05,1.60856]
[1776504693246,63.22,76607.47,0.0,0.98912,1e-05,1.60097]
[1776504694716,63.22,76610.3,0.0,0.98914,1e-05,1.59808]
[1776504694938,63.22,76610.3,0.0,0.98914,1e-05,1.59808]
[1776504694947,63.22,76610.32,0.0,0.98914,1e-05,1.59815]
[1776504700773,63.23,76612.11,0.0,0.98915,1e-05,1.59688]
[1776504701591,63.23,76612.11,0.0,0.98915,1e-05,1.59688]
[1776504701696,63.23,76612.11,0.0,0.98915,1e-05,1.59688]
[1776504707821,63.23,76612.78,0.0,0.98915,1e-05,1.59687]
[1776504710197,63.23,76614.49,0.0,0.98916,1e-05,1.59523]
[1776504710279,63.23,76624.07,0.0,0.98924,1e-05,1.5856]
[1776504710845,63.23,76627.81,0.0,0.98927,1e-05,1.58182]
[1776504711852,63.24,76629.89,0.0,0.98928,1e-05,1.57994]
[1776504713490,63.24,76629.89,0.0,0.98928,1e-05,1.57994]
[1776504714875,63.24,76625.92,0.0,0.98925,1e-05,1.58433]
[1776504715882,63.24,76621.9,0.0,0.98922,1e-05,1.58852]
[1776504720917,63.24,76621.38,0.0,0.98921,1e-05,1.58959]
[1776504724533,63.25,76621.25,0.0,0.9892,1e-05,1.59005]
[1776504724695,63.25,76621.25,0.0,0.9892,1e-05,1.59005]
[1776504726084,63.25,76620.89,0.0,0.9892,1e-05,1.59052]
[1776504726196,63.25,76620.89,0.0,0.9892,1e-05,1.59052]
[1776504726292,63.25,76620.97,0.0,0.9892,1e-05,1.59055]
[1776504731998,63.25,76620.74,0.0,0.98919,1e-05,1.59142]
[1776504734793,63.25,76623.58,0.0,0.98921,1e-05,1.58875]
[1776504734946,63.25,76623.58,0.0,0.98921,1e-05,1.58875]
[1776504740055,63.26,76629.56,0.0,0.98926,1e-05,1.58339]
[1776504741062,63.26,76638.42,0.0,0.98933,1e-05,1.57458]
[1776504742069,63.26,76645.68,0.0,0.98938,1e-05,1.56742]
[1776504742537,63.26,76645.68,0.0,0.98938,1e-05,1.56742]
[1776504742697,63.26,76645.68,0.0,0.98938,1e-05,1.56742]
[1776504745090,63.27,76657.86,0.0,0.98948,1e-05,1.5557]
[1776504746097,63.27,76662.13,0.0,0.98951,1e-05,1.55162]
[1776504748805,63.27,76661.74,0.0,0.9895,1e-05,1.55236]
[1776504748942,63.27,76661.74,0.0,0.9895,1e-05,1.55236]
[1776504750410,63.27,76662.03,0.0,0.9895,1e-05,1.55225]
[1776504750437,63.27,76662.03,0.0,0.9895,1e-05,1.55225]
[1776504750511,63.27,76661.91,0.0,0.9895,1e-05,1.55272]
[1776504753146,63.28,76659.64,0.0,0.98949,1e-05,1.55359]
[1776504755995,63.28,76658.51,0.0,0.98948,1e-05,1.55506]
[1776504756200,63.28,76658.51,0.0,0.98948,1e-05,1.55506]
[1776504764222,63.29,76656.29,0.0,0.98945,1e-05,1.55876]
[1776504765059,63.29,76656.29,0.0,0.98945,1e-05,1.55876]
[1776504765200,63.29,76656.29,0.0,0.98945,1e-05,1.55876]
[1776504766727,63.29,76656.23,0.0,0.98945,1e-05,1.55915]
[1776504766941,63.29,76656.23,0.0,0.98945,1e-05,1.55915]
[1776504767244,63.29,76655.15,0.0,0.98944,1e-05,1.56039]
[1776504771804,63.3,76652.69,0.0,0.98941,1e-05,1.56349]
[1776504771936,63.3,76652.69,0.0,0.98941,1e-05,1.56349]
[1776504777314,63.31,76652.31,0.0,0.9894,1e-05,1.5648]
[1776504778807,63.31,76653.14,0.0,0.98941,1e-05,1.56413]
[1776504778942,63.31,76653.14,0.0,0.98941,1e-05,1.56413]
[1776504780118,63.31,76653.71,0.0,0.98941,1e-05,1.56371]
[1776504780207,63.31,76653.71,0.0,0.98941,1e-05,1.56371]
[1776504780335,63.31,76654.7,0.0,0.98942,1e-05,1.56288]
[1776504782277,63.31,76654.81,0.0,0.98942,1e-05,1.56293]
[1776504782439,63.31,76654.81,0.0,0.98942,1e-05,1.56293]
[1776504782538,63.31,76660.57,0.0,0.98946,1e-05,1.5575]
[1776504783356,63.31,76663.9,0.0,0.98949,1e-05,1.55419]
[1776504785369,63.32,76667.19,0.0,0.98951,1e-05,1.55127]
[1776504787936,63.32,76667.03,0.0,0.98951,1e-05,1.55178]
[1776504788195,63.32,76667.03,0.0,0.98951,1e-05,1.55178]
[1776504788217,63.32,76667.03,0.0,0.98951,1e-05,1.55178]
[1776504788441,63.32,76667.03,0.0,0.98951,1e-05,1.55178]
[1776504788517,63.32,76667.03,0.0,0.9895,1e-05,1.55214]
[1776504794433,63.33,76675.16,0.0,0.98956,1e-05,1.54513]
[1776504795356,63.33,76675.16,0.0,0.98956,1e-05,1.54513]
[1776504795447,63.33,76675.16,0.0,0.98956,1e-05,1.54513]
[1776504801482,63.34,76674.92,0.0,0.98955,1e-05,1.54667]
[1776504801975,63.34,76674.92,0.0,0.98955,1e-05,1.54667]
[1776504802190,63.34,76674.92,0.0,0.98955,1e-05,1.54667]
[1776504804488,63.34,76673.97,0.0,0.98954,1e-05,1.54797]
[1776504804503,63.35,76675.49,0.0,0.98955,1e-05,1.54664]
[1776504804690,63.35,76675.49,0.0,0.98955,1e-05,1.54664]
[1776504810544,63.35,76676.67,0.0,0.98955,1e-05,1.54653]
[1776504812401,63.35,76676.63,0.0,0.98956,1e-05,1.54502]
[1776504812441,63.35,76676.63,0.0,0.98956,1e-05,1.54502]
[1776504817594,63.36,76675.29,0.0,0.98954,1e-05,1.54741]
[1776504822628,63.37,76676.07,0.0,0.98954,1e-05,1.54752]
[1776504824530,63.37,76676.07,0.0,0.98954,1e-05,1.54752]
[1776504824992,63.37,76679.53,0.0,0.98956,1e-05,1.54445]
[1776504827164,63.37,76680.07,0.0,0.98957,1e-05,1.54409]
[1776504827193,63.37,76680.07,0.0,0.98957,1e-05,1.54409]
[1776504827265,63.38,76680.87,0.0,0.98957,1e-05,1.54349]
[1776504832699,63.38,76680.19,0.0,0.98956,1e-05,1.54525]
[1776504834713,63.39,76674.63,0.0,0.98951,1e-05,1.55111]
[1776504839748,63.39,76672.8,0.0,0.98949,1e-05,1.55376]
[1776504842769,63.4,76678.01,0.0,0.98953,1e-05,1.5491]
[1776504847806,63.4,76680.04,0.0,0.98954,1e-05,1.54797]
[1776504851786,63.41,76681.29,0.0,0.98954,1e-05,1.54744]
[1776504856869,63.42,76680.66,0.0,0.98953,1e-05,1.54893]
[1776504862910,63.42,76680.7,0.0,0.98952,1e-05,1.54992]
[1776504867946,63.43,76680.55,0.0,0.98951,1e-05,1.5509]
[1776504870566,63.44,76683.88,0.0,0.98954,1e-05,1.54812]
[1776504871446,63.44,76683.88,0.0,0.98954,1e-05,1.54812]
[1776504872984,63.44,76683.81,0.0,0.98954,1e-05,1.54663]
[1776504873199,63.44,76683.81,0.0,0.98954,1e-05,1.54663]
[1776504873299,63.44,76683.81,0.0,0.98954,1e-05,1.5468]
[1776504875434,63.44,76683.81,0.0,0.98954,1e-05,1.5468]
[1776504875688,63.44,76684.31,0.0,0.98954,1e-05,1.54684]
[1776504880032,63.45,76690.69,0.0,0.98959,1e-05,1.54125]
[1776504880944,63.45,76690.69,0.0,0.98959,1e-05,1.54125]
[1776504881200,63.45,76690.69,0.0,0.98959,1e-05,1.54125]
[1776504881289,63.45,76690.69,0.0,0.98959,1e-05,1.54125]
[1776504881440,63.45,76690.69,0.0,0.98959,1e-05,1.54125]
[1776504881522,63.45,76691.3,0.0,0.98959,1e-05,1.54102]
[1776504886073,63.46,76696.81,0.0,0.98963,1e-05,1.53635]
[1776504889364,63.46,76696.18,0.0,0.98962,1e-05,1.53735]
[1776504889447,63.46,76696.18,0.0,0.98962,1e-05,1.53735]
[1776504889540,63.46,76695.14,0.0,0.98961,1e-05,1.53876]
[1776504890015,63.46,76695.14,0.0,0.98961,1e-05,1.53876]
[1776504890189,63.46,76695.14,0.0,0.98961,1e-05,1.53876]
[1776504896144,63.47,76694.56,0.0,0.98959,1e-05,1.54044]
[1776504903193,63.48,76694.83,0.0,0.98959,1e-05,1.54145]
[1776504905207,63.48,76698.28,0.0,0.98961,1e-05,1.53841]
[1776504905869,63.48,76698.28,0.0,0.98961,1e-05,1.53841]
[1776504905943,63.48,76698.28,0.0,0.98961,1e-05,1.53841]
[1776504906306,63.48,76698.28,0.0,0.98961,1e-05,1.53841]
[1776504906441,63.48,76698.28,0.0,0.98961,1e-05,1.53841]
[1776504906539,63.49,76696.68,0.0,0.9896,1e-05,1.54036]
[1776504912259,63.49,76696.2,0.0,0.98958,1e-05,1.54173]
[1776504916287,63.5,76692.16,0.0,0.98955,1e-05,1.54641]
[1776504916835,63.5,76692.16,0.0,0.98955,1e-05,1.54641]
[1776504916944,63.5,76692.16,0.0,0.98955,1e-05,1.54641]
[1776504917293,63.5,76692.08,0.0,0.98955,1e-05,1.54666]
[1776504917886,63.5,76692.08,0.0,0.98955,1e-05,1.54666]
[1776504917938,63.5,76692.08,0.0,0.98955,1e-05,1.54666]
[1776504919308,63.5,76685.87,0.0,0.98949,1e-05,1.55315]
[1776504920673,63.5,76685.87,0.0,0.98949,1e-05,1.55315]
[1776504920697,63.51,76683.13,0.0,0.98947,1e-05,1.55602]
[1776504921322,63.51,76677.8,0.0,0.98943,1e-05,1.56147]
[1776504921704,63.51,76677.8,0.0,0.98943,1e-05,1.56147]
[1776504921940,63.51,76677.8,0.0,0.98943,1e-05,1.56147]
[1776504927364,63.51,76675.41,0.0,0.9894,1e-05,1.56472]
[1776504927903,63.51,76675.41,0.0,0.9894,1e-05,1.56472]
[1776504927941,63.51,76675.41,0.0,0.9894,1e-05,1.56472]
[1776504928321,63.51,76675.41,0.0,0.9894,1e-05,1.56472]
[1776504928445,63.51,76675.41,0.0,0.9894,1e-05,1.56472]
[1776504928531,63.51,76675.52,0.0,0.9894,1e-05,1.56476]
[1776504931631,63.52,76675.72,0.0,0.9894,1e-05,1.56484]
[1776504931685,63.52,76677.68,0.0,0.98943,1e-05,1.56144]
[1776504931698,63.52,76677.68,0.0,0.98943,1e-05,1.56144]
[1776504932343,63.52,76677.68,0.0,0.98943,1e-05,1.56144]
[1776504932445,63.52,76677.68,0.0,0.98943,1e-05,1.56144]
[1776504937889,63.52,76678.29,0.0,0.98943,1e-05,1.56159]
[1776504937941,63.52,76678.29,0.0,0.98943,1e-05,1.56159]
[1776504938181,63.52,76678.29,0.0,0.98943,1e-05,1.56159]
[1776504938201,63.52,76678.29,0.0,0.98943,1e-05,1.56159]
[1776504938441,63.53,76678.09,0.0,0.98942,1e-05,1.56194]
[1776504943475,63.53,76678.13,0.0,0.98942,1e-05,1.56267]
[1776504948511,63.54,76678.85,0.0,0.98942,1e-05,1.56271]
[1776504953546,63.54,76678.19,0.0,0.98941,1e-05,1.56414]
[1776504954053,63.54,76678.19,0.0,0.98941,1e-05,1.56414]
[1776504954198,63.54,76678.19,0.0,0.98941,1e-05,1.56414]
[1776504954577,63.54,76678.19,0.0,0.98941,1e-05,1.56414]
[1776504954692,63.54,76678.19,0.0,0.98941,1e-05,1.56414]
[1776504954673,63.55,76678.19,0.0,0.9894,1e-05,1.56445]
[1776504963616,63.56,76675.08,0.0,0.98937,1e-05,1.56891]
[1776504965111,63.56,76673.13,0.0,0.98935,1e-05,1.571]
[1776504965198,63.56,76673.13,0.0,0.98935,1e-05,1.571]
[1776504965660,63.56,76673.13,0.0,0.98935,1e-05,1.571]
[1776504965689,63.56,76673.13,0.0,0.98935,1e-05,1.571]
[1776504965699,63.56,76671.66,0.0,0.98934,1e-05,1.57262]
[1776504971031,63.56,76673.74,0.0,0.98935,1e-05,1.57123]
[1776504971198,63.56,76673.74,0.0,0.98935,1e-05,1.57123]
[1776504971602,63.56,76673.74,0.0,0.98935,1e-05,1.57123]
[1776504971691,63.56,76673.74,0.0,0.98935,1e-05,1.57123]
[1776504971701,63.57,76674.97,0.0,0.98936,1e-05,1.57014]
[1776504977714,63.57,76676.29,0.0,0.98936,1e-05,1.56969]
[1776504981929,63.58,76677.77,0.0,0.98937,1e-05,1.56879]
[1776504981942,63.58,76677.77,0.0,0.98937,1e-05,1.56879]
[1776504982631,63.58,76677.77,0.0,0.98937,1e-05,1.56879]
[1776504982688,63.58,76677.77,0.0,0.98937,1e-05,1.56879]
[1776504982733,63.58,76677.77,0.0,0.98937,1e-05,1.56893]
[1776504985770,63.58,76674.88,0.0,0.98934,1e-05,1.57225]
[1776504990805,63.59,76675.16,0.0,0.98934,1e-05,1.57267]
[1776504993426,63.59,76675.3,0.0,0.98935,1e-05,1.57092]
[1776504993442,63.59,76675.3,0.0,0.98935,1e-05,1.57092]
[1776504993487,63.59,76675.28,0.0,0.98935,1e-05,1.57108]
[1776504994007,63.59,76675.28,0.0,0.98935,1e-05,1.57108]
[1776504994192,63.59,76675.28,0.0,0.98935,1e-05,1.57108]
[1776505000875,63.6,76674.22,0.0,0.98933,1e-05,1.57325]
[1776505006917,63.6,76674.31,0.0,0.98933,1e-05,1.57399]
[1776505011970,63.61,76672.32,0.0,0.9893,1e-05,1.57667]
[1776505012977,63.61,76667.77,0.0,0.98927,1e-05,1.58137]
[1776505014258,63.61,76667.77,0.0,0.98927,1e-05,1.58137]
[1776505014442,63.61,76667.77,0.0,0.98927,1e-05,1.58137]
[1776505014514,63.61,76658.43,0.0,0.98919,1e-05,1.5909]
[1776505015016,63.61,76658.43,0.0,0.98919,1e-05,1.5909]
[1776505015197,63.61,76658.43,0.0,0.98919,1e-05,1.5909]
[1776505015255,63.61,76659.0,0.0,0.9892,1e-05,1.59043]
[1776505021033,63.62,76659.07,0.0,0.98919,1e-05,1.59101]
[1776505022776,63.62,76659.07,0.0,0.98919,1e-05,1.59101]
[1776505022940,63.62,76660.7,0.0,0.9892,1e-05,1.58948]
[1776505023408,63.62,76660.7,0.0,0.9892,1e-05,1.58948]
[1776505023446,63.62,76660.7,0.0,0.9892,1e-05,1.58948]
[1776505023509,63.62,76660.92,0.0,0.9892,1e-05,1.58937]
[1776505029090,63.62,76660.37,0.0,0.98919,1e-05,1.59058]
[1776505032111,63.63,76649.72,0.0,0.98911,1e-05,1.60168]
[1776505033119,63.63,76642.26,0.0,0.98905,1e-05,1.60935]
[1776505034379,63.63,76642.26,0.0,0.98905,1e-05,1.60935]
[1776505034441,63.63,76642.26,0.0,0.98905,1e-05,1.60935]
[1776505034540,63.63,76641.4,0.0,0.98904,1e-05,1.6103]
[1776505035538,63.63,76641.4,0.0,0.98904,1e-05,1.6103]
[1776505035692,63.63,76641.4,0.0,0.98904,1e-05,1.6103]
[1776505042183,63.63,76638.15,0.0,0.98901,1e-05,1.61411]
[1776505052253,63.64,76638.52,0.0,0.98902,1e-05,1.6125]
[1776505053260,63.64,76635.2,0.0,0.98899,1e-05,1.61595]
[1776505053993,63.64,76635.2,0.0,0.98899,1e-05,1.61595]
[1776505054201,63.64,76635.2,0.0,0.98899,1e-05,1.61595]
[1776505054268,63.64,76635.2,0.0,0.98899,1e-05,1.616]
[1776505054842,63.64,76635.2,0.0,0.98899,1e-05,1.616]
[1776505054936,63.64,76635.2,0.0,0.98899,1e-05,1.616]
[1776505061316,63.64,76635.39,0.0,0.98899,1e-05,1.61614]
[1776505063559,63.64,76635.35,0.0,0.98899,1e-05,1.61623]
[1776505063693,63.64,76635.35,0.0,0.98899,1e-05,1.61623]
[1776505063791,63.64,76635.35,0.0,0.98899,1e-05,1.61633]
[1776505064425,63.64,76635.35,0.0,0.98899,1e-05,1.61633]
[1776505064442,63.64,76635.35,0.0,0.98899,1e-05,1.61633]
[1776505070657,63.64,76637.91,0.0,0.98901,1e-05,1.61395]
[1776505070696,63.64,76637.91,0.0,0.98901,1e-05,1.61395]
[1776505070758,63.64,76638.59,0.0,0.98901,1e-05,1.61335]
[1776505071263,63.64,76638.59,0.0,0.98901,1e-05,1.61335]
[1776505071444,63.64,76638.59,0.0,0.98901,1e-05,1.61335]
[1776505078284,63.64,76637.43,0.0,0.989,1e-05,1.61477]
[1776505078448,63.64,76637.43,0.0,0.989,1e-05,1.61477]
[1776505078503,63.65,76638.2,0.0,0.98901,1e-05,1.61408]
[1776505079106,63.65,76638.2,0.0,0.98901,1e-05,1.61408]
[1776505079194,63.65,76638.2,0.0,0.98901,1e-05,1.61408]
[1776505080449,63.65,76634.26,0.0,0.98897,1e-05,1.6182]
[1776505081456,63.65,76631.65,0.0,0.98895,1e-05,1.62091]
[1776505085486,63.65,76634.24,0.0,0.98897,1e-05,1.6184]
[1776505086146,63.65,76634.24,0.0,0.98897,1e-05,1.6184]
[1776505086207,63.65,76634.24,0.0,0.98897,1e-05,1.6184]
[1776505086493,63.65,76637.65,0.0,0.989,1e-05,1.61495]
[1776505086975,63.65,76637.65,0.0,0.989,1e-05,1.61495]
[1776505087206,63.65,76637.65,0.0,0.989,1e-05,1.61495]
[1776505090076,63.65,76639.67,0.0,0.98901,1e-05,1.61303]
[1776505090197,63.65,76639.67,0.0,0.98901,1e-05,1.61303]
[1776505090636,63.65,76639.67,0.0,0.98901,1e-05,1.61303]
[1776505090692,63.65,76639.67,0.0,0.98901,1e-05,1.61303]
[1776505090788,63.65,76643.34,0.0,0.98904,1e-05,1.60939]
[1776505096564,63.65,76643.48,0.0,0.98904,1e-05,1.60953]
[1776505101225,63.65,76643.8,0.0,0.98904,1e-05,1.60944]
[1776505101448,63.65,76643.8,0.0,0.98904,1e-05,1.60944]
[1776505101599,63.65,76644.57,0.0,0.98905,1e-05,1.60872]
[1776505101901,63.65,76644.57,0.0,0.98905,1e-05,1.60872]
[1776505101940,63.65,76644.57,0.0,0.98905,1e-05,1.60872]
[1776505108648,63.66,76644.52,0.0,0.98904,1e-05,1.6092]
[1776505110033,63.66,76643.96,0.0,0.98904,1e-05,1.60983]
[1776505110198,63.66,76643.96,0.0,0.98904,1e-05,1.60983]
[1776505110661,63.66,76643.18,0.0,0.98903,1e-05,1.61069]
[1776505111373,63.66,76643.18,0.0,0.98903,1e-05,1.61069]
[1776505111443,63.66,76643.18,0.0,0.98903,1e-05,1.61069]
[1776505113687,63.66,76639.12,0.0,0.98901,1e-05,1.61324]
[1776505118722,63.66,76637.33,0.0,0.98899,1e-05,1.61533]
[1776505124763,63.66,76634.45,0.0,0.98897,1e-05,1.61862]
[1776505125220,63.66,76634.45,0.0,0.98897,1e-05,1.61862]
[1776505125253,63.66,76634.45,0.0,0.98897,1e-05,1.61862]
[1776505125770,63.66,76631.98,0.0,0.98895,1e-05,1.62115]
[1776505126778,63.67,76625.3,0.0,0.98889,1e-05,1.62809]
[1776505127215,63.67,76625.3,0.0,0.98889,1e-05,1.62809]
[1776505127440,63.67,76625.3,0.0,0.98889,1e-05,1.62809]
[1776505130434,63.67,76624.36,0.0,0.98888,1e-05,1.62912]
[1776505130691,63.67,76624.36,0.0,0.98888,1e-05,1.62912]
[1776505130806,63.67,76624.29,0.0,0.98888,1e-05,1.62922]
[1776505132016,63.67,76624.42,0.0,0.98888,1e-05,1.62911]
[1776505132199,63.67,76624.42,0.0,0.98888,1e-05,1.62911]
[1776505137588,63.67,76623.22,0.0,0.98887,1e-05,1.63046]
[1776505137695,63.67,76623.22,0.0,0.98887,1e-05,1.63046]
[1776505137855,63.67,76623.08,0.0,0.98887,1e-05,1.63062]
[1776505138079,63.67,76623.08,0.0,0.98887,1e-05,1.63062]
[1776505138204,63.67,76623.08,0.0,0.98887,1e-05,1.63062]
[1776505143897,63.67,76624.74,0.0,0.98888,1e-05,1.62903]
[1776505144303,63.67,76624.74,0.0,0.98888,1e-05,1.62903]
[1776505144441,63.67,76624.74,0.0,0.98888,1e-05,1.62903]
[1776505144904,63.67,76630.64,0.0,0.98893,1e-05,1.62299]
[1776505145711,63.67,76630.64,0.0,0.98893,1e-05,1.62299]
[1776505145938,63.67,76630.64,0.0,0.98893,1e-05,1.62299]
[1776505151956,63.67,76631.25,0.0,0.98893,1e-05,1.62258]
[1776505157240,63.67,76631.25,0.0,0.98893,1e-05,1.6227]
[1776505158702,63.67,76632.03,0.0,0.98894,1e-05,1.62193]
[1776505158945,63.67,76633.6,0.0,0.98895,1e-05,1.62035]
[1776505165049,63.67,76634.61,0.0,0.98896,1e-05,1.61954]
[1776505170003,63.67,76634.97,0.0,0.98896,1e-05,1.6193]
[1776505170195,63.67,76634.97,0.0,0.98896,1e-05,1.6193]
[1776505177151,63.67,76634.86,0.0,0.98896,1e-05,1.61944]
[1776505177201,63.67,76634.86,0.0,0.98896,1e-05,1.61944]
[1776505190223,63.68,76635.0,0.0,0.98897,1e-05,1.61816]
[1776505201301,63.68,76638.54,0.0,0.98899,1e-05,1.61488]
[1776505202308,63.68,76641.77,0.0,0.98902,1e-05,1.61162]
[1776505203060,63.68,76641.77,0.0,0.98902,1e-05,1.61162]
[1776505203193,63.68,76641.77,0.0,0.98902,1e-05,1.61162]
[1776505208350,63.68,76642.72,0.0,0.98903,1e-05,1.61092]
[1776505211622,63.68,76643.61,0.0,0.98903,1e-05,1.6101]
[1776505211692,63.68,76643.61,0.0,0.98903,1e-05,1.6101]
[1776505217413,63.69,76643.61,0.0,0.98903,1e-05,1.61042]
[1776505222448,63.69,76645.21,0.0,0.98904,1e-05,1.60901]
[1776505224727,63.69,76645.71,0.0,0.98905,1e-05,1.60854]
[1776505224940,63.69,76645.71,0.0,0.98905,1e-05,1.60854]
[1776505224952,63.69,76650.7,0.0,0.98908,1e-05,1.60358]
[1776505226475,63.69,76653.34,0.0,0.98911,1e-05,1.60095]
[1776505227483,63.69,76656.27,0.0,0.98913,1e-05,1.59805]
[1776505228580,63.69,76656.27,0.0,0.98913,1e-05,1.59805]
[1776505228703,63.69,76656.27,0.0,0.98913,1e-05,1.59805]
[1776505234532,63.69,76656.33,0.0,0.98914,1e-05,1.59668]
[1776505239567,63.7,76656.4,0.0,0.98914,1e-05,1.59696]
[1776505242005,63.7,76656.4,0.0,0.98914,1e-05,1.59696]
[1776505242191,63.7,76656.4,0.0,0.98914,1e-05,1.59696]
[1776505247623,63.7,76658.12,0.0,0.98914,1e-05,1.59581]
[1776505251223,63.7,76659.92,0.0,0.98916,1e-05,1.59423]
[1776505251444,63.7,76659.92,0.0,0.98916,1e-05,1.59423]
[1776505256686,63.71,76661.52,0.0,0.98917,1e-05,1.5931]
[1776505265749,63.71,76660.57,0.0,0.98915,1e-05,1.5948]
[1776505270784,63.72,76661.05,0.0,0.98915,1e-05,1.59473]
[1776505275882,63.72,76661.18,0.0,0.98915,1e-05,1.59501]
[1776505276734,63.72,76661.18,0.0,0.98915,1e-05,1.59501]
[1776505276940,63.72,76661.18,0.0,0.98915,1e-05,1.59501]
[1776505281126,63.72,76662.08,0.0,0.98916,1e-05,1.59451]
[1776505281195,63.72,76662.08,0.0,0.98916,1e-05,1.59451]
[1776505281924,63.72,76664.77,0.0,0.98918,1e-05,1.59188]
[1776505286959,63.73,76665.32,0.0,0.98918,1e-05,1.59185]
[1776505291993,63.73,76664.91,0.0,0.98918,1e-05,1.59095]
[1776505299042,63.74,76662.54,0.0,0.98916,1e-05,1.594]
[1776505300301,63.74,76662.09,0.0,0.98915,1e-05,1.59455]
[1776505300439,63.74,76662.09,0.0,0.98915,1e-05,1.59455]
[1776505303071,63.74,76658.56,0.0,0.98912,1e-05,1.5984]
[1776505308107,63.74,76660.95,0.0,0.98914,1e-05,1.59642]
[1776505311795,63.74,76662.01,0.0,0.98914,1e-05,1.59554]
[1776505311938,63.74,76662.01,0.0,0.98914,1e-05,1.59554]
[1776505319186,63.75,76662.97,0.0,0.98915,1e-05,1.59543]
[1776505322773,63.75,76663.01,0.0,0.98914,1e-05,1.59559]
[1776505322940,63.75,76663.01,0.0,0.98914,1e-05,1.59559]
[1776505324221,63.75,76659.79,0.0,0.98912,1e-05,1.59913]
[1776505329255,63.76,76658.06,0.0,0.9891,1e-05,1.60134]
[1776505330604,63.76,76658.06,0.0,0.9891,1e-05,1.60134]
[1776505330691,63.76,76658.06,0.0,0.9891,1e-05,1.60134]
[1776505336305,63.76,76657.47,0.0,0.98909,1e-05,1.60258]
[1776505341884,63.76,76658.7,0.0,0.9891,1e-05,1.60162]
[1776505341939,63.76,76658.7,0.0,0.9891,1e-05,1.60162]
[1776505347382,63.77,76661.92,0.0,0.98912,1e-05,1.59913]
[1776505353913,63.77,76662.3,0.0,0.98912,1e-05,1.59885]
[1776505353938,63.77,76662.3,0.0,0.98912,1e-05,1.59885]
[1776505360056,63.78,76661.36,0.0,0.98912,1e-05,1.59904]
[1776505360200,63.78,76659.68,0.0,0.9891,1e-05,1.60084]
[1776505368295,63.79,76661.01,0.0,0.98911,1e-05,1.60028]
[1776505368442,63.79,76661.01,0.0,0.98911,1e-05,1.60028]
[1776505374575,63.79,76662.14,0.0,0.98911,1e-05,1.59983]
[1776505377244,63.79,76662.0,0.0,0.98911,1e-05,1.60018]
[1776505377441,63.79,76662.0,0.0,0.98911,1e-05,1.60018]
[1776505381601,63.8,76659.78,0.0,0.98909,1e-05,1.60283]
[1776505381695,63.8,76659.78,0.0,0.98909,1e-05,1.60283]
[1776505382631,63.8,76652.09,0.0,0.98902,1e-05,1.61083]
[1776505383638,63.8,76648.06,0.0,0.98899,1e-05,1.61502]
[1776505384644,63.8,76645.75,0.0,0.98897,1e-05,1.61746]
[1776505389680,63.8,76643.81,0.0,0.98895,1e-05,1.61977]
[1776505394715,63.8,76643.81,0.0,0.98895,1e-05,1.62007]
[1776505399750,63.81,76644.95,0.0,0.98895,1e-05,1.61918]
[1776505401442,63.81,76645.65,0.0,0.98896,1e-05,1.61852]
[1776505401764,63.81,76647.73,0.0,0.98898,1e-05,1.61645]
[1776505405792,63.81,76650.1,0.0,0.98899,1e-05,1.61426]
[1776505407853,63.81,76651.04,0.0,0.989,1e-05,1.61336]
[1776505407940,63.81,76651.04,0.0,0.989,1e-05,1.61336]
[1776505413848,63.81,76652.2,0.0,0.98902,1e-05,1.61082]
[1776505415862,63.81,76654.18,0.0,0.98903,1e-05,1.60895]
[1776505420897,63.82,76654.58,0.0,0.98903,1e-05,1.60891]
[1776505422484,63.82,76654.61,0.0,0.98903,1e-05,1.60896]
[1776505422691,63.82,76654.61,0.0,0.98903,1e-05,1.60896]
[1776505428953,63.82,76656.08,0.0,0.98904,1e-05,1.60801]
[1776505431012,63.82,76656.08,0.0,0.98904,1e-05,1.60801]
[1776505431202,63.82,76656.08,0.0,0.98904,1e-05,1.60801]
[1776505438016,63.83,76657.62,0.0,0.98905,1e-05,1.60717]
[1776505439239,63.83,76657.62,0.0,0.98905,1e-05,1.60717]
[1776505439448,63.83,76657.62,0.0,0.98905,1e-05,1.60717]
[1776505445066,63.83,76657.28,0.0,0.98904,1e-05,1.60811]
[1776505448614,63.83,76656.55,0.0,0.98903,1e-05,1.60919]
[1776505448699,63.83,76656.55,0.0,0.98903,1e-05,1.60919]
[1776505452115,63.84,76654.43,0.0,0.98901,1e-05,1.61168]
[1776505453541,63.84,76654.26,0.0,0.98901,1e-05,1.61193]
[1776505453697,63.84,76654.26,0.0,0.98901,1e-05,1.61193]
[1776505460171,63.84,76655.49,0.0,0.98902,1e-05,1.61125]
[1776505467219,63.85,76654.75,0.0,0.98901,1e-05,1.61258]
[1776505468705,63.85,76654.75,0.0,0.98901,1e-05,1.61258]
[1776505468943,63.85,76654.75,0.0,0.98901,1e-05,1.61258]
[1776505474269,63.85,76654.7,0.0,0.98901,1e-05,1.61142]
[1776505479278,63.85,76655.54,0.0,0.98902,1e-05,1.61091]
[1776505479442,63.85,76655.54,0.0,0.98902,1e-05,1.61091]
[1776505486353,63.86,76655.7,0.0,0.98901,1e-05,1.61143]
[1776505489065,63.86,76655.26,0.0,0.98901,1e-05,1.61196]
[1776505489209,63.86,76655.26,0.0,0.98901,1e-05,1.61196]
[1776505495416,63.86,76655.3,0.0,0.989,1e-05,1.61259]
[1776505501458,63.87,76655.25,0.0,0.989,1e-05,1.61315]
[1776505506493,63.87,76654.6,0.0,0.98899,1e-05,1.61422]
[1776505512055,63.87,76653.53,0.0,0.98898,1e-05,1.61563]
[1776505512209,63.87,76653.53,0.0,0.98898,1e-05,1.61563]
[1776505514009,63.87,76653.88,0.0,0.98898,1e-05,1.61543]
[1776505514549,63.88,76646.87,0.0,0.98892,1e-05,1.62274]
[1776505515556,63.88,76643.13,0.0,0.98889,1e-05,1.62663]
[1776505517553,63.88,76643.06,0.0,0.98889,1e-05,1.62676]
[1776505517570,63.88,76642.96,0.0,0.98889,1e-05,1.62691]
[1776505522605,63.88,76642.81,0.0,0.98889,1e-05,1.62731]
[1776505527640,63.88,76642.98,0.0,0.98889,1e-05,1.62735]
[1776505528831,63.88,76645.5,0.0,0.98891,1e-05,1.62481]
[1776505529712,63.88,76645.5,0.0,0.98891,1e-05,1.62481]
[1776505529868,63.88,76645.58,0.0,0.98891,1e-05,1.62477]
[1776505531475,63.88,76645.73,0.0,0.98891,1e-05,1.62466]
[1776505531692,63.88,76645.73,0.0,0.98891,1e-05,1.62466]
[1776505533703,63.88,76646.42,0.0,0.98892,1e-05,1.62221]
[1776505533804,63.88,76646.42,0.0,0.98892,1e-05,1.62231]
[1776505539661,63.88,76647.84,0.0,0.98893,1e-05,1.62106]
[1776505539696,63.88,76647.84,0.0,0.98893,1e-05,1.62106]
[1776505544759,63.89,76648.55,0.0,0.98894,1e-05,1.62069]
[1776505548826,63.89,76648.51,0.0,0.98894,1e-05,1.62089]
[1776505548944,63.89,76648.51,0.0,0.98894,1e-05,1.62089]
[1776505554146,63.89,76648.88,0.0,0.98894,1e-05,1.62077]
[1776505554201,63.89,76648.88,0.0,0.98894,1e-05,1.62077]
[1776505554353,63.89,76648.38,0.0,0.98893,1e-05,1.62138]
[1776505554450,63.89,76648.38,0.0,0.98893,1e-05,1.62138]
[1776505554829,63.89,76650.75,0.0,0.98895,1e-05,1.61896]
[1776505560871,63.89,76652.74,0.0,0.98896,1e-05,1.61728]
[1776505564392,63.89,76652.46,0.0,0.98896,1e-05,1.61773]
[1776505564443,63.89,76652.46,0.0,0.98896,1e-05,1.61773]
[1776505569934,63.9,76651.59,0.0,0.98895,1e-05,1.61893]
[1776505580015,63.9,76655.52,0.0,0.98898,1e-05,1.61543]
[1776505581011,63.9,76660.07,0.0,0.98902,1e-05,1.61085]
[1776505581816,63.9,76660.07,0.0,0.98902,1e-05,1.61085]
[1776505581943,63.9,76660.07,0.0,0.98902,1e-05,1.61085]
[1776505582457,63.9,76660.89,0.0,0.98902,1e-05,1.61008]
[1776505582691,63.9,76660.89,0.0,0.98902,1e-05,1.61008]
[1776505583025,63.9,76660.92,0.0,0.98902,1e-05,1.61011]
[1776505587884,63.9,76662.31,0.0,0.98903,1e-05,1.60894]
[1776505587946,63.9,76662.31,0.0,0.98903,1e-05,1.60894]
[1776505593095,63.91,76662.99,0.0,0.98905,1e-05,1.60684]
[1776505594467,63.91,76665.41,0.0,0.98906,1e-05,1.60445]
[1776505594696,63.91,76665.41,0.0,0.98906,1e-05,1.60445]
[1776505595730,63.91,76665.82,0.0,0.98907,1e-05,1.60409]
[1776505595944,63.91,76665.82,0.0,0.98907,1e-05,1.60409]
[1776505596116,63.91,76665.72,0.0,0.98907,1e-05,1.60426]
[1776505597123,63.91,76669.47,0.0,0.9891,1e-05,1.60054]
[1776505600144,63.91,76666.11,0.0,0.98907,1e-05,1.60415]
[1776505601741,63.91,76665.73,0.0,0.98906,1e-05,1.60461]
[1776505601945,63.91,76665.73,0.0,0.98906,1e-05,1.60461]
[1776505607196,63.91,76666.81,0.0,0.98907,1e-05,1.6039]
[1776505608223,63.91,76666.81,0.0,0.98907,1e-05,1.6039]
[1776505608324,63.92,76666.34,0.0,0.98906,1e-05,1.6045]
[1776505608441,63.92,76666.34,0.0,0.98906,1e-05,1.6045]
[1776505614198,63.92,76666.73,0.0,0.98906,1e-05,1.60442]
[1776505614445,63.92,76668.45,0.0,0.98908,1e-05,1.60274]
[1776505617265,63.92,76673.26,0.0,0.98912,1e-05,1.59807]
[1776505618273,63.92,76691.28,0.0,0.98926,1e-05,1.57997]
[1776505619280,63.92,76695.93,0.0,0.9893,1e-05,1.5755]
[1776505621294,63.92,76691.64,0.0,0.98926,1e-05,1.58001]
[1776505623302,63.92,76692.67,0.0,0.98927,1e-05,1.57908]
[1776505623439,63.92,76692.42,0.0,0.98926,1e-05,1.57943]
[1776505623833,63.92,76692.42,0.0,0.98926,1e-05,1.57943]
[1776505623943,63.92,76692.42,0.0,0.98926,1e-05,1.57943]
[1776505624315,63.93,76693.18,0.0,0.98927,1e-05,1.57878]
[1776505628745,63.93,76692.62,0.0,0.98926,1e-05,1.57965]
[1776505628939,63.93,76692.62,0.0,0.98926,1e-05,1.57965]
[1776505634384,63.93,76691.68,0.0,0.98925,1e-05,1.58128]
[1776505639420,63.94,76692.87,0.0,0.98926,1e-05,1.58059]
[1776505640366,63.94,76692.87,0.0,0.98926,1e-05,1.58059]
[1776505640440,63.94,76692.89,0.0,0.98925,1e-05,1.58067]
[1776505640973,63.94,76692.89,0.0,0.98925,1e-05,1.58067]
[1776505641205,63.94,76692.89,0.0,0.98925,1e-05,1.58067]
[1776505641281,63.94,76692.89,0.0,0.98925,1e-05,1.58077]
[1776505642441,63.94,76695.97,0.0,0.98928,1e-05,1.57779]
[1776505648486,63.94,76698.67,0.0,0.98929,1e-05,1.57574]
[1776505654528,63.95,76699.39,0.0,0.98931,1e-05,1.5739]
[1776505656531,63.95,76699.43,0.0,0.98931,1e-05,1.57397]
[1776505656696,63.95,76699.43,0.0,0.98931,1e-05,1.57397]
[1776505661956,63.95,76699.79,0.0,0.98931,1e-05,1.57406]
[1776505662196,63.95,76699.79,0.0,0.98931,1e-05,1.57406]
[1776505663983,63.96,76698.06,0.0,0.98929,1e-05,1.57612]
[1776505664193,63.96,76698.06,0.0,0.98929,1e-05,1.57612]
[1776505664256,63.96,76692.82,0.0,0.98925,1e-05,1.58146]
[1776505664598,63.96,76689.2,0.0,0.98922,1e-05,1.58518]
[1776505671647,63.96,76688.99,0.0,0.98921,1e-05,1.58603]
[1776505677078,63.97,76690.15,0.0,0.98922,1e-05,1.58523]
[1776505677196,63.97,76690.15,0.0,0.98922,1e-05,1.58523]
[1776505682724,63.97,76691.13,0.0,0.98922,1e-05,1.58489]
[1776505683597,63.97,76691.13,0.0,0.98922,1e-05,1.58489]
[1776505683694,63.97,76691.13,0.0,0.98922,1e-05,1.58489]
[1776505683731,63.97,76689.81,0.0,0.98921,1e-05,1.5863]
[1776505689773,63.98,76688.2,0.0,0.98919,1e-05,1.58844]
[1776505694153,63.98,76687.72,0.0,0.98919,1e-05,1.58918]
[1776505694193,63.98,76687.72,0.0,0.98919,1e-05,1.58918]
[1776505700111,63.98,76690.18,0.0,0.9892,1e-05,1.58722]
[1776505700200,63.98,76690.18,0.0,0.9892,1e-05,1.58722]
[1776505700265,63.98,76689.75,0.0,0.9892,1e-05,1.58774]
[1776505703404,63.98,76690.21,0.0,0.9892,1e-05,1.58745]
[1776505703441,63.98,76690.21,0.0,0.9892,1e-05,1.58745]
[1776505708906,63.99,76691.96,0.0,0.98921,1e-05,1.58632]
[1776505709913,63.99,76700.94,0.0,0.98928,1e-05,1.57743]
[1776505710920,63.99,76705.53,0.0,0.98931,1e-05,1.57296]
[1776505711606,63.99,76705.53,0.0,0.98931,1e-05,1.57296]
[1776505711698,63.99,76705.53,0.0,0.98931,1e-05,1.57296]
[1776505711926,63.99,76700.88,0.0,0.98929,1e-05,1.57595]
[1776505713390,63.99,76700.88,0.0,0.98929,1e-05,1.57595]
[1776505713443,63.99,76700.88,0.0,0.98929,1e-05,1.57595]
[1776505713491,63.99,76699.51,0.0,0.98928,1e-05,1.57752]
[1776505718975,64.0,76698.2,0.0,0.98926,1e-05,1.57932]
[1776505721564,64.0,76698.39,0.0,0.98926,1e-05,1.57932]
[1776505721696,64.0,76698.39,0.0,0.98926,1e-05,1.57932]
[1776505726932,64.0,76697.33,0.0,0.98925,1e-05,1.58085]
[1776505727192,64.0,76697.33,0.0,0.98925,1e-05,1.58085]
[1776505727292,64.0,76697.52,0.0,0.98925,1e-05,1.58076]
[1776505727672,64.0,76697.52,0.0,0.98925,1e-05,1.58076]
[1776505727698,64.0,76697.52,0.0,0.98925,1e-05,1.58076]
[1776505733073,64.01,76700.8,0.0,0.98927,1e-05,1.57804]
[1776505733729,64.01,76700.8,0.0,0.98927,1e-05,1.57804]
[1776505733954,64.01,76700.8,0.0,0.98927,1e-05,1.57804]
[1776505734979,64.01,76701.47,0.0,0.98928,1e-05,1.57747]
[1776505735195,64.01,76701.47,0.0,0.98928,1e-05,1.57747]
[1776505735294,64.01,76704.79,0.0,0.9893,1e-05,1.57426]
[1776505737102,64.01,76712.06,0.0,0.98936,1e-05,1.56724]
[1776505738109,64.01,76715.63,0.0,0.98939,1e-05,1.56382]
[1776505738567,64.01,76715.63,0.0,0.98939,1e-05,1.56382]
[1776505738699,64.01,76715.63,0.0,0.98939,1e-05,1.56382]
[1776505744150,64.02,76715.63,0.0,0.98938,1e-05,1.56455]
[1776505745977,64.02,76713.59,0.0,0.98936,1e-05,1.56669]
[1776505746193,64.02,76713.59,0.0,0.98936,1e-05,1.56669]
[1776505746810,64.02,76713.16,0.0,0.98936,1e-05,1.56723]
[1776505746951,64.02,76713.16,0.0,0.98936,1e-05,1.56723]
[1776505747171,64.02,76713.09,0.0,0.98936,1e-05,1.56741]
[1776505754221,64.03,76713.86,0.0,0.98936,1e-05,1.56744]
[1776505757380,64.03,76713.39,0.0,0.98935,1e-05,1.56813]
[1776505757443,64.03,76713.39,0.0,0.98935,1e-05,1.56813]
[1776505760353,64.03,76713.41,0.0,0.98935,1e-05,1.56845]
[1776505760450,64.03,76713.41,0.0,0.98935,1e-05,1.56845]
[1776505760452,64.03,76715.79,0.0,0.98937,1e-05,1.56632]
[1776505766127,64.03,76716.66,0.0,0.98937,1e-05,1.5657]
[1776505766193,64.03,76716.66,0.0,0.98937,1e-05,1.5657]
[1776505772347,64.04,76716.36,0.0,0.98937,1e-05,1.56539]
[1776505778389,64.05,76714.59,0.0,0.98935,1e-05,1.56794]
[1776505778717,64.05,76714.59,0.0,0.98935,1e-05,1.56794]
[1776505778941,64.05,76714.59,0.0,0.98935,1e-05,1.56794]
[1776505779396,64.05,76711.03,0.0,0.98932,1e-05,1.57161]
[1776505780414,64.05,76711.03,0.0,0.98932,1e-05,1.57161]
[1776505780440,64.05,76711.03,0.0,0.98932,1e-05,1.57161]
[1776505780464,64.05,76707.98,0.0,0.9893,1e-05,1.57491]
[1776505781409,64.05,76699.65,0.0,0.98923,1e-05,1.58321]
[1776505782417,64.05,76696.41,0.0,0.9892,1e-05,1.58669]
[1776505789466,64.06,76695.89,0.0,0.98919,1e-05,1.58789]
[1776505796515,64.06,76696.97,0.0,0.9892,1e-05,1.58745]
[1776505799078,64.07,76697.55,0.0,0.9892,1e-05,1.58705]
[1776505799188,64.07,76697.55,0.0,0.9892,1e-05,1.58705]
[1776505805577,64.07,76697.41,0.0,0.98919,1e-05,1.5878]
[1776505811171,64.07,76697.45,0.0,0.98919,1e-05,1.58793]
[1776505811195,64.07,76697.45,0.0,0.98919,1e-05,1.58793]
[1776505812394,64.07,76697.45,0.0,0.98919,1e-05,1.58818]
[1776505812441,64.07,76697.45,0.0,0.98919,1e-05,1.58818]
[1776505812489,64.07,76697.45,0.0,0.98919,1e-05,1.58827]
[1776505813174,64.07,76697.45,0.0,0.98919,1e-05,1.58827]
[1776505813190,64.07,76697.45,0.0,0.98919,1e-05,1.58827]
[1776505813633,64.08,76692.51,0.0,0.98915,1e-05,1.59339]
[1776505818669,64.08,76689.87,0.0,0.98912,1e-05,1.59638]
[1776505828398,64.08,76689.84,0.0,0.98912,1e-05,1.59668]
[1776505834782,64.09,76689.94,0.0,0.98913,1e-05,1.5956]
[1776505839817,64.09,76690.5,0.0,0.98913,1e-05,1.59538]
[1776505844852,64.09,76690.69,0.0,0.98913,1e-05,1.59554]
[1776505845861,64.09,76690.69,0.0,0.98913,1e-05,1.59554]
[1776505845939,64.09,76690.69,0.0,0.98913,1e-05,1.59554]
[1776505847514,64.09,76691.52,0.0,0.98914,1e-05,1.59477]
[1776505847615,64.09,76691.3,0.0,0.98913,1e-05,1.59513]
[1776505847701,64.09,76691.3,0.0,0.98913,1e-05,1.59513]
[1776505854922,64.1,76691.86,0.0,0.98913,1e-05,1.59505]
[1776505859044,64.1,76691.62,0.0,0.98913,1e-05,1.5955]
[1776505859195,64.1,76691.62,0.0,0.98913,1e-05,1.5955]
[1776505863985,64.1,76680.91,0.0,0.98904,1e-05,1.60669]
[1776505864992,64.1,76674.71,0.0,0.98899,1e-05,1.61302]
[1776505865995,64.1,76674.71,0.0,0.98899,1e-05,1.61302]
[1776505866183,64.1,76674.71,0.0,0.98899,1e-05,1.61302]
[1776505866276,64.1,76668.19,0.0,0.98894,1e-05,1.61968]
[1776505868864,64.1,76666.33,0.0,0.98892,1e-05,1.62162]
[1776505868945,64.1,76666.33,0.0,0.98892,1e-05,1.62162]
[1776505869088,64.1,76665.85,0.0,0.98892,1e-05,1.62213]
[1776505875064,64.1,76665.78,0.0,0.98892,1e-05,1.62234]
[1776505881106,64.11,76664.92,0.0,0.98891,1e-05,1.62336]
[1776505884127,64.11,76668.16,0.0,0.98893,1e-05,1.62015]
[1776505885694,64.11,76667.98,0.0,0.98893,1e-05,1.62036]
[1776505889689,64.11,76668.1,0.0,0.98893,1e-05,1.62037]
[1776505893114,64.11,76668.27,0.0,0.98894,1e-05,1.61851]
[1776505893195,64.11,76668.27,0.0,0.98894,1e-05,1.61851]
[1776505893295,64.11,76668.27,0.0,0.98894,1e-05,1.61855]
[1776505902253,64.11,76668.34,0.0,0.98894,1e-05,1.61885]
[1776505906145,64.11,76668.23,0.0,0.98894,1e-05,1.619]
[1776505906199,64.11,76668.23,0.0,0.98894,1e-05,1.619]
[1776505912323,64.11,76666.69,0.0,0.98892,1e-05,1.62096]
[1776505917358,64.12,76667.33,0.0,0.98893,1e-05,1.62052]
[1776505924385,64.12,76667.33,0.0,0.98893,1e-05,1.62052]
[1776505924442,64.12,76667.33,0.0,0.98893,1e-05,1.62052]
[1776505924535,64.12,76667.33,0.0,0.98893,1e-05,1.62081]
[1776505924972,64.12,76667.33,0.0,0.98893,1e-05,1.62081]
[1776505925193,64.12,76667.33,0.0,0.98893,1e-05,1.62081]
[1776505929545,64.12,76666.08,0.0,0.98891,1e-05,1.62225]
[1776505929692,64.12,76666.08,0.0,0.98891,1e-05,1.62225]
[1776505929646,64.12,76665.03,0.0,0.9889,1e-05,1.62341]
[1776505930577,64.12,76665.03,0.0,0.9889,1e-05,1.62341]
[1776505930695,64.12,76665.03,0.0,0.9889,1e-05,1.62341]
[1776505936507,64.12,76662.43,0.0,0.98888,1e-05,1.62627]
[1776505941543,64.12,76663.05,0.0,0.98889,1e-05,1.6258]
[1776505946578,64.12,76664.5,0.0,0.9889,1e-05,1.6245]
[1776505950605,64.13,76668.92,0.0,0.98893,1e-05,1.62014]
[1776505950989,64.13,76668.92,0.0,0.98893,1e-05,1.62014]
[1776505951190,64.13,76668.92,0.0,0.98893,1e-05,1.62014]
[1776505951613,64.13,76671.48,0.0,0.98896,1e-05,1.61582]
[1776505952017,64.13,76671.48,0.0,0.98896,1e-05,1.61582]
[1776505952193,64.13,76671.48,0.0,0.98896,1e-05,1.61582]
[1776505956254,64.13,76668.4,0.0,0.98894,1e-05,1.61916]
[1776505956448,64.13,76668.4,0.0,0.98894,1e-05,1.61916]
[1776505956647,64.13,76668.77,0.0,0.98894,1e-05,1.61882]
[1776505957036,64.13,76668.77,0.0,0.98894,1e-05,1.61882]
[1776505957213,64.13,76668.77,0.0,0.98894,1e-05,1.61882]
[1776505962690,64.13,76664.59,0.0,0.9889,1e-05,1.62333]
[1776505963753,64.13,76664.59,0.0,0.9889,1e-05,1.62333]
[1776505963943,64.13,76663.53,0.0,0.98889,1e-05,1.62444]
[1776505964639,64.13,76663.53,0.0,0.98889,1e-05,1.62444]
[1776505964696,64.13,76663.53,0.0,0.98889,1e-05,1.62444]
[1776505964704,64.13,76661.95,0.0,0.98888,1e-05,1.62608]
[1776505969740,64.13,76661.49,0.0,0.98888,1e-05,1.62668]
[1776505974778,64.13,76651.44,0.0,0.98879,1e-05,1.63708]
[1776505975785,64.13,76645.82,0.0,0.98875,1e-05,1.64286]
[1776505977088,64.13,76645.82,0.0,0.98875,1e-05,1.64286]
[1776505977201,64.13,76645.82,0.0,0.98875,1e-05,1.64286]
[1776505977301,64.13,76643.2,0.0,0.98872,1e-05,1.64555]
[1776505978064,64.13,76643.2,0.0,0.98872,1e-05,1.64555]
[1776505978199,64.13,76643.2,0.0,0.98872,1e-05,1.64555]
[1776505980819,64.13,76636.05,0.0,0.98866,1e-05,1.6529]
[1776505981827,64.13,76629.37,0.0,0.98861,1e-05,1.6598]
[1776505983841,64.13,76624.49,0.0,0.98857,1e-05,1.66479]
[1776505985171,64.13,76624.49,0.0,0.98857,1e-05,1.66479]
[1776505985202,64.13,76624.49,0.0,0.98857,1e-05,1.66479]
[1776505985273,64.13,76623.85,0.0,0.98856,1e-05,1.66541]
[1776505986862,64.13,76620.95,0.0,0.98854,1e-05,1.66834]
[1776505988457,64.13,76620.95,0.0,0.98854,1e-05,1.66834]
[1776505988704,64.13,76620.95,0.0,0.98854,1e-05,1.66834]
[1776505988760,64.13,76618.09,0.0,0.98852,1e-05,1.67121]
[1776505989882,64.13,76620.7,0.0,0.98854,1e-05,1.66842]
[1776505995926,64.13,76621.01,0.0,0.98854,1e-05,1.66777]
[1776505999588,64.13,76622.24,0.0,0.98856,1e-05,1.66638]
[1776505999701,64.13,76622.24,0.0,0.98856,1e-05,1.66638]
[1776505999687,64.12,76622.31,0.0,0.98856,1e-05,1.6662]
[1776506000424,64.12,76622.31,0.0,0.98856,1e-05,1.6662]
[1776506000442,64.12,76622.31,0.0,0.98856,1e-05,1.6662]
[1776506000475,64.12,76622.27,0.0,0.98856,1e-05,1.66625]
[1776506008694,64.12,76622.31,0.0,0.98856,1e-05,1.6661]
[1776506008705,64.12,76620.88,0.0,0.98855,1e-05,1.66722]
[1776506008942,64.12,76620.88,0.0,0.98855,1e-05,1.66722]
[1776506009602,64.12,76620.88,0.0,0.98855,1e-05,1.66722]
[1776506009706,64.12,76620.88,0.0,0.98855,1e-05,1.66722]
[1776506009658,64.12,76620.84,0.0,0.98855,1e-05,1.66726]
[1776506017075,64.12,76621.96,0.0,0.98857,1e-05,1.66383]
[1776506018887,64.12,76621.99,0.0,0.98857,1e-05,1.66375]
[1776506018940,64.12,76621.99,0.0,0.98857,1e-05,1.66375]
[1776506019089,64.12,76621.92,0.0,0.98857,1e-05,1.66377]
[1776506019816,64.12,76621.92,0.0,0.98857,1e-05,1.66377]
[1776506019937,64.12,76621.92,0.0,0.98857,1e-05,1.66377]
[1776506027145,64.11,76620.91,0.0,0.98857,1e-05,1.66442]
[1776506028161,64.11,76620.91,0.0,0.98857,1e-05,1.66442]
[1776506028195,64.11,76620.91,0.0,0.98857,1e-05,1.66442]
[1776506028263,64.11,76620.91,0.0,0.98857,1e-05,1.66436]
[1776506028922,64.11,76620.91,0.0,0.98857,1e-05,1.66436]
[1776506028942,64.11,76620.91,0.0,0.98857,1e-05,1.66436]
[1776506031173,64.11,76615.43,0.0,0.98852,1e-05,1.66991]
[1776506032790,64.11,76615.43,0.0,0.98852,1e-05,1.66991]
[1776506032796,64.11,76613.06,0.0,0.98851,1e-05,1.67226]
[1776506032938,64.11,76613.06,0.0,0.98851,1e-05,1.67226]
[1776506033792,64.11,76613.06,0.0,0.98851,1e-05,1.67226]
[1776506033796,64.11,76612.23,0.0,0.9885,1e-05,1.67306]
[1776506033946,64.11,76612.23,0.0,0.9885,1e-05,1.67306]
[1776506036208,64.11,76606.55,0.0,0.98845,1e-05,1.67886]
[1776506040876,64.11,76604.54,0.0,0.98844,1e-05,1.68065]
[1776506040940,64.11,76604.54,0.0,0.98844,1e-05,1.68065]
[1776506041380,64.11,76604.54,0.0,0.98844,1e-05,1.68065]
[1776506041443,64.11,76604.54,0.0,0.98844,1e-05,1.68065]
[1776506041481,64.11,76604.51,0.0,0.98844,1e-05,1.6806]
[1776506045272,64.1,76608.17,0.0,0.98847,1e-05,1.67643]
[1776506049336,64.1,76608.37,0.0,0.98847,1e-05,1.67608]
[1776506049437,64.1,76608.37,0.0,0.98847,1e-05,1.67608]
[1776506049612,64.1,76608.37,0.0,0.98847,1e-05,1.67608]
[1776506049696,64.1,76608.37,0.0,0.98847,1e-05,1.67608]
[1776506049714,64.1,76609.77,0.0,0.98849,1e-05,1.67439]
[1776506055342,64.1,76611.4,0.0,0.9885,1e-05,1.67234]
[1776506060377,64.1,76610.57,0.0,0.9885,1e-05,1.67286]
[1776506061063,64.1,76610.57,0.0,0.9885,1e-05,1.67286]
[1776506061197,64.1,76610.57,0.0,0.9885,1e-05,1.67286]
[1776506061383,64.1,76608.14,0.0,0.98848,1e-05,1.67533]
[1776506062328,64.1,76608.14,0.0,0.98848,1e-05,1.67533]
[1776506062441,64.1,76608.14,0.0,0.98848,1e-05,1.67533]
[1776506068433,64.09,76608.21,0.0,0.98849,1e-05,1.67473]
[1776506073697,64.09,76609.48,0.0,0.98851,1e-05,1.67127]
[1776506073853,64.09,76609.48,0.0,0.98851,1e-05,1.67113]
[1776506073942,64.09,76609.48,0.0,0.98851,1e-05,1.67113]
[1776506074419,64.09,76609.48,0.0,0.98851,1e-05,1.67113]
[1776506074440,64.09,76609.48,0.0,0.98851,1e-05,1.67113]
[1776506075484,64.09,76609.52,0.0,0.98851,1e-05,1.67102]
[1776506078873,64.09,76607.42,0.0,0.9885,1e-05,1.67301]
[1776506078943,64.09,76607.42,0.0,0.9885,1e-05,1.67301]
[1776506079512,64.09,76605.79,0.0,0.98848,1e-05,1.67464]
[1776506080597,64.09,76605.79,0.0,0.98848,1e-05,1.67464]
[1776506080702,64.09,76605.79,0.0,0.98848,1e-05,1.67464]
[1776506080755,64.08,76603.4,0.0,0.98846,1e-05,1.67699]
[1776506082533,64.08,76600.49,0.0,0.98844,1e-05,1.67996]
[1776506087568,64.08,76600.24,0.0,0.98844,1e-05,1.67982]
[1776506091596,64.08,76596.98,0.0,0.98842,1e-05,1.68294]
[1776506092603,64.08,76593.53,0.0,0.98839,1e-05,1.6865]
[1776506093706,64.08,76593.53,0.0,0.98839,1e-05,1.6865]
[1776506093860,64.08,76591.6,0.0,0.98837,1e-05,1.68837]
[1776506095151,64.08,76591.53,0.0,0.98837,1e-05,1.68844]
[1776506096801,64.08,76591.49,0.0,0.98837,1e-05,1.68839]
[1776506096852,64.07,76591.58,0.0,0.98837,1e-05,1.68812]
[1776506097137,64.07,76591.58,0.0,0.98837,1e-05,1.68812]
[1776506103549,64.07,76590.39,0.0,0.98837,1e-05,1.68902]
[1776506103691,64.07,76590.39,0.0,0.98837,1e-05,1.68902]
[1776506103791,64.07,76590.03,0.0,0.98837,1e-05,1.68912]
[1776506104674,64.07,76590.03,0.0,0.98837,1e-05,1.68912]
[1776506104695,64.07,76590.03,0.0,0.98837,1e-05,1.68912]
[1776506109722,64.07,76587.17,0.0,0.98834,1e-05,1.69168]
[1776506112338,64.06,76587.21,0.0,0.98835,1e-05,1.69144]
[1776506112436,64.06,76587.21,0.0,0.98835,1e-05,1.69144]
[1776506112743,64.06,76587.72,0.0,0.98835,1e-05,1.69081]
[1776506113089,64.06,76587.72,0.0,0.98835,1e-05,1.69081]
[1776506113197,64.06,76587.72,0.0,0.98835,1e-05,1.69081]
[1776506116770,64.06,76585.66,0.0,0.98834,1e-05,1.6926]
[1776506121806,64.06,76586.98,0.0,0.98835,1e-05,1.69063]
[1776506124827,64.05,76584.91,0.0,0.98834,1e-05,1.69253]
[1776506126145,64.05,76585.31,0.0,0.98834,1e-05,1.69201]
[1776506126194,64.05,76585.31,0.0,0.98834,1e-05,1.69201]
[1776506126841,64.05,76579.53,0.0,0.98829,1e-05,1.69803]
[1776506127848,64.05,76575.78,0.0,0.98826,1e-05,1.70189]
[1776506131314,64.05,76574.76,0.0,0.98826,1e-05,1.70264]
[1776506131442,64.05,76574.76,0.0,0.98826,1e-05,1.70264]
[1776506131876,64.05,76573.05,0.0,0.98825,1e-05,1.70248]
[1776506132157,64.05,76573.05,0.0,0.98825,1e-05,1.70248]
[1776506132195,64.05,76573.05,0.0,0.98825,1e-05,1.70248]
[1776506132883,64.05,76569.19,0.0,0.98822,1e-05,1.70647]
[1776506134898,64.05,76567.12,0.0,0.98821,1e-05,1.70843]
[1776506139933,64.04,76565.77,0.0,0.9882,1e-05,1.70925]
[1776506143961,64.04,76563.91,0.0,0.98819,1e-05,1.71073]
[1776506148995,64.03,76563.07,0.0,0.98818,1e-05,1.711]
[1776506154931,64.03,76563.11,0.0,0.98819,1e-05,1.71046]
[1776506155193,64.03,76563.11,0.0,0.98819,1e-05,1.71046]
[1776506156045,64.03,76565.13,0.0,0.98821,1e-05,1.70793]
[1776506160943,64.02,76565.39,0.0,0.98821,1e-05,1.7073]
[1776506161476,64.02,76565.39,0.0,0.98822,1e-05,1.70718]
[1776506161689,64.02,76565.39,0.0,0.98822,1e-05,1.70718]
[1776506161788,64.02,76562.49,0.0,0.98819,1e-05,1.71016]
[1776506164101,64.02,76560.53,0.0,0.98818,1e-05,1.71188]
[1776506171150,64.01,76558.44,0.0,0.98817,1e-05,1.71326]
[1776506172902,64.01,76558.44,0.0,0.98817,1e-05,1.71326]
[1776506172947,64.01,76558.44,0.0,0.98817,1e-05,1.71326]
[1776506178199,64.01,76558.96,0.0,0.98818,1e-05,1.71184]
[1776506183972,64.0,76559.97,0.0,0.98819,1e-05,1.71041]
[1776506184241,64.0,76564.46,0.0,0.98823,1e-05,1.70528]
[1776506185036,64.0,76564.46,0.0,0.98823,1e-05,1.70528]
[1776506185198,64.0,76564.46,0.0,0.98823,1e-05,1.70528]
[1776506185248,64.0,76570.72,0.0,0.98829,1e-05,1.69852]
[1776506187262,64.0,76575.14,0.0,0.98832,1e-05,1.69364]
[1776506188682,64.0,76575.14,0.0,0.98832,1e-05,1.69364]
[1776506188699,64.0,76575.14,0.0,0.98832,1e-05,1.69364]
[1776506194310,64.0,76576.78,0.0,0.98836,1e-05,1.68948]
[1776506198154,63.99,76577.87,0.0,0.98837,1e-05,1.68809]
[1776506198196,63.99,76577.87,0.0,0.98837,1e-05,1.68809]
[1776506200353,63.99,76582.05,0.0,0.9884,1e-05,1.68345]
[1776506203374,63.99,76586.84,0.0,0.98845,1e-05,1.67819]
[1776506204711,63.99,76586.84,0.0,0.98845,1e-05,1.67819]
[1776506204940,63.99,76586.84,0.0,0.98845,1e-05,1.67819]
[1776506204775,63.99,76590.2,0.0,0.98848,1e-05,1.6746]
[1776506210429,63.99,76591.35,0.0,0.98849,1e-05,1.67307]
[1776506212391,63.99,76591.73,0.0,0.98849,1e-05,1.67262]
[1776506212441,63.99,76591.73,0.0,0.98849,1e-05,1.67262]
[1776506218485,63.98,76591.91,0.0,0.9885,1e-05,1.67205]
[1776506219732,63.98,76591.91,0.0,0.9885,1e-05,1.67205]
[1776506220870,63.98,76591.97,0.0,0.9885,1e-05,1.67188]
[1776506220940,63.98,76591.97,0.0,0.9885,1e-05,1.67188]
[1776506220971,63.98,76591.97,0.0,0.9885,1e-05,1.67183]
[1776506223522,63.98,76596.02,0.0,0.98853,1e-05,1.66749]
[1776506225537,63.98,76602.73,0.0,0.98859,1e-05,1.66039]
[1776506226497,63.98,76602.73,0.0,0.98859,1e-05,1.66039]
[1776506226700,63.98,76602.73,0.0,0.98859,1e-05,1.66039]
[1776506226735,63.98,76609.76,0.0,0.98865,1e-05,1.65304]
[1776506228557,63.98,76615.48,0.0,0.9887,1e-05,1.64707]
[1776506229565,63.98,76620.43,0.0,0.98874,1e-05,1.64194]
[1776506230934,63.98,76620.43,0.0,0.98874,1e-05,1.64194]
[1776506231198,63.98,76621.66,0.0,0.98875,1e-05,1.64067]
[1776506232281,63.98,76622.35,0.0,0.98876,1e-05,1.63996]
[1776506232438,63.98,76622.35,0.0,0.98876,1e-05,1.63996]
[1776506232586,63.98,76622.77,0.0,0.98876,1e-05,1.63953]
[1776506235607,63.98,76632.29,0.0,0.98884,1e-05,1.62974]
[1776506236614,63.98,76636.83,0.0,0.98887,1e-05,1.62511]
[1776506237150,63.98,76636.83,0.0,0.98887,1e-05,1.62511]
[1776506237193,63.98,76636.83,0.0,0.98887,1e-05,1.62511]
[1776506242656,63.98,76638.37,0.0,0.98889,1e-05,1.6237]
[1776506243662,63.98,76634.47,0.0,0.98885,1e-05,1.62773]
[1776506244578,63.98,76634.47,0.0,0.98885,1e-05,1.62773]
[1776506244696,63.98,76634.47,0.0,0.98885,1e-05,1.62773]
[1776506246684,63.98,76630.19,0.0,0.98882,1e-05,1.63219]
[1776506247129,63.98,76630.19,0.0,0.98882,1e-05,1.63219]
[1776506247198,63.98,76630.19,0.0,0.98882,1e-05,1.63219]
[1776506247691,63.98,76629.6,0.0,0.98881,1e-05,1.63281]
[1776506248526,63.98,76629.6,0.0,0.98881,1e-05,1.63281]
[1776506248696,63.98,76629.6,0.0,0.98881,1e-05,1.63281]
[1776506253733,63.98,76629.16,0.0,0.98882,1e-05,1.63155]
[1776506255109,63.98,76628.83,0.0,0.98882,1e-05,1.6319]
[1776506255197,63.98,76628.83,0.0,0.98882,1e-05,1.6319]
[1776506256653,63.98,76628.75,0.0,0.98882,1e-05,1.632]
[1776506256695,63.98,76628.75,0.0,0.98882,1e-05,1.632]
[1776506256747,63.98,76628.75,0.0,0.98882,1e-05,1.63201]
[1776506262904,63.98,76628.75,0.0,0.98882,1e-05,1.63205]
[1776506262941,63.98,76628.75,0.0,0.98882,1e-05,1.63205]
[1776506268838,63.99,76630.09,0.0,0.98883,1e-05,1.63078]
[1776506270390,63.99,76630.41,0.0,0.98883,1e-05,1.63047]
[1776506270439,63.99,76630.41,0.0,0.98883,1e-05,1.63047]
[1776506271604,63.99,76632.0,0.0,0.98884,1e-05,1.62885]
[1776506271704,63.99,76632.0,0.0,0.98884,1e-05,1.62885]
[1776506271858,63.99,76631.75,0.0,0.98884,1e-05,1.62911]
[1776506275287,63.99,76632.36,0.0,0.98884,1e-05,1.62853]
[1776506275443,63.99,76632.36,0.0,0.98884,1e-05,1.62853]
[1776506280922,63.99,76633.34,0.0,0.98885,1e-05,1.62761]
[1776506284827,63.99,76633.34,0.0,0.98885,1e-05,1.62765]
[1776506284944,63.99,76633.34,0.0,0.98885,1e-05,1.62765]
[1776506286509,63.99,76632.68,0.0,0.98885,1e-05,1.62835]
[1776506286692,63.99,76632.68,0.0,0.98885,1e-05,1.62835]
[1776506286794,63.99,76632.68,0.0,0.98885,1e-05,1.62836]
[1776506293006,63.99,76632.51,0.0,0.98884,1e-05,1.6286]
[1776506298041,63.99,76632.49,0.0,0.98884,1e-05,1.62866]
[1776506298670,63.99,76632.49,0.0,0.98884,1e-05,1.62866]
[1776506298689,63.99,76632.49,0.0,0.98884,1e-05,1.62866]
[1776506305090,63.99,76632.37,0.0,0.98884,1e-05,1.62883]
[1776506310126,63.99,76632.54,0.0,0.98884,1e-05,1.62869]
[1776506319188,63.99,76632.86,0.0,0.98886,1e-05,1.62664]
[1776506320566,63.99,76632.86,0.0,0.98886,1e-05,1.62664]
[1776506320697,63.99,76632.86,0.0,0.98886,1e-05,1.62664]
[1776506322281,63.99,76634.8,0.0,0.98887,1e-05,1.62466]
[1776506322440,63.99,76634.8,0.0,0.98887,1e-05,1.62466]
[1776506322443,63.99,76634.8,0.0,0.98887,1e-05,1.62469]
[1776506329737,63.99,76634.8,0.0,0.98887,1e-05,1.62469]
[1776506329944,63.99,76634.8,0.0,0.98887,1e-05,1.62469]
[1776506335300,63.99,76635.43,0.0,0.98888,1e-05,1.62426]
[1776506341973,63.99,76635.49,0.0,0.98888,1e-05,1.62425]
[1776506342195,63.99,76636.02,0.0,0.98888,1e-05,1.62379]
[1776506343784,63.99,76636.06,0.0,0.98888,1e-05,1.62375]
[1776506343899,63.99,76636.06,0.0,0.98888,1e-05,1.62375]
[1776506344000,63.99,76637.52,0.0,0.98889,1e-05,1.6223]
[1776506351413,63.99,76639.93,0.0,0.98891,1e-05,1.62003]
[1776506356448,64.0,76639.93,0.0,0.98891,1e-05,1.62021]
[1776506357223,64.0,76639.93,0.0,0.98891,1e-05,1.62021]
[1776506357442,64.0,76639.93,0.0,0.98891,1e-05,1.62021]
[1776506357455,64.0,76630.84,0.0,0.98883,1e-05,1.62955]
[1776506358462,64.0,76627.33,0.0,0.9888,1e-05,1.63318]
[1776506362708,64.0,76627.26,0.0,0.9888,1e-05,1.63326]
[1776506363132,64.0,76627.26,0.0,0.9888,1e-05,1.63326]
[1776506363161,64.0,76627.22,0.0,0.9888,1e-05,1.63335]
[1776506363202,64.0,76627.22,0.0,0.9888,1e-05,1.63335]
[1776506368531,64.0,76630.25,0.0,0.98883,1e-05,1.6303]
[1776506373568,64.0,76629.4,0.0,0.98883,1e-05,1.62944]
[1776506378603,64.0,76628.58,0.0,0.98883,1e-05,1.63035]
[1776506383638,64.0,76628.6,0.0,0.98882,1e-05,1.6304]
[1776506389680,64.0,76627.75,0.0,0.98882,1e-05,1.63134]
[1776506396730,64.0,76627.58,0.0,0.98882,1e-05,1.63157]
[1776506401765,64.0,76627.87,0.0,0.98882,1e-05,1.63131]
[1776506404787,64.0,76623.59,0.0,0.98878,1e-05,1.63573]
[1776506405794,64.0,76618.0,0.0,0.98874,1e-05,1.64149]
[1776506407809,64.0,76615.05,0.0,0.98871,1e-05,1.64451]
[1776506409822,64.0,76611.49,0.0,0.98868,1e-05,1.64816]
[1776506412843,64.0,76607.68,0.0,0.98865,1e-05,1.65205]
[1776506417880,64.0,76607.73,0.0,0.98865,1e-05,1.65185]
[1776506422915,64.0,76607.58,0.0,0.98865,1e-05,1.65189]
[1776506427950,64.0,76605.88,0.0,0.98864,1e-05,1.65353]
[1776506430971,63.99,76602.29,0.0,0.98861,1e-05,1.65719]
[1776506432985,63.99,76599.02,0.0,0.98859,1e-05,1.65871]
[1776506436009,63.99,76596.04,0.0,0.98857,1e-05,1.66171]
[1776506441043,63.99,76595.08,0.0,0.98856,1e-05,1.66251]
[1776506446079,63.99,76592.85,0.0,0.98855,1e-05,1.66462]
[1776506451113,63.99,76592.63,0.0,0.98855,1e-05,1.66461]
[1776506456148,63.99,76587.38,0.0,0.9885,1e-05,1.66983]
[1776506457157,63.99,76583.96,0.0,0.98847,1e-05,1.67336]
[1776506458164,63.99,76580.79,0.0,0.98845,1e-05,1.67663]
[1776506462192,63.98,76577.86,0.0,0.98843,1e-05,1.67944]
[1776506463455,63.98,76577.69,0.0,0.98842,1e-05,1.67954]
[1776506463694,63.98,76577.69,0.0,0.98842,1e-05,1.67954]
[1776506464206,63.98,76577.26,0.0,0.98842,1e-05,1.67993]
[1776506467226,63.98,76586.9,0.0,0.98851,1e-05,1.6696]
[1776506468234,63.98,76591.11,0.0,0.98854,1e-05,1.66514]
[1776506470248,63.98,76586.35,0.0,0.9885,1e-05,1.67003]
[1776506471597,63.98,76586.1,0.0,0.9885,1e-05,1.67024]
[1776506474948,63.98,76586.28,0.0,0.9885,1e-05,1.66989]
[1776506476657,63.98,76588.13,0.0,0.98852,1e-05,1.66785]
[1776506476692,63.98,76588.13,0.0,0.98852,1e-05,1.66785]
[1776506476936,63.98,76588.13,0.0,0.98852,1e-05,1.66785]
[1776506477297,63.98,76588.33,0.0,0.98852,1e-05,1.66759]
[1776506482333,63.98,76588.1,0.0,0.98852,1e-05,1.66758]
[1776506483743,63.98,76588.1,0.0,0.98852,1e-05,1.66758]
[1776506483938,63.98,76588.1,0.0,0.98852,1e-05,1.66758]
[1776506483991,63.98,76588.1,0.0,0.98852,1e-05,1.66758]
[1776506484191,63.98,76588.1,0.0,0.98852,1e-05,1.66758]
[1776506484209,63.97,76588.5,0.0,0.98853,1e-05,1.66706]
[1776506489381,63.97,76588.14,0.0,0.98852,1e-05,1.66719]
[1776506493410,63.97,76585.2,0.0,0.98851,1e-05,1.66824]
[1776506494416,63.97,76572.94,0.0,0.98841,1e-05,1.68106]
[1776506495424,63.97,76558.97,0.0,0.98829,1e-05,1.69576]
[1776506496431,63.97,76554.98,0.0,0.98826,1e-05,1.6999]
[1776506499022,63.97,76552.84,0.0,0.98824,1e-05,1.70206]
[1776506499195,63.97,76552.84,0.0,0.98824,1e-05,1.70206]
[1776506499295,63.97,76550.04,0.0,0.98822,1e-05,1.70481]
[1776506499555,63.97,76550.04,0.0,0.98822,1e-05,1.70481]
[1776506499693,63.97,76550.04,0.0,0.98822,1e-05,1.70481]
[1776506500459,63.97,76544.75,0.0,0.98817,1e-05,1.71033]
[1776506502473,63.96,76539.54,0.0,0.98813,1e-05,1.71564]
[1776506506240,63.96,76539.27,0.0,0.98813,1e-05,1.71564]
[1776506506302,63.96,76539.86,0.0,0.98814,1e-05,1.71473]
[1776506506439,63.96,76539.86,0.0,0.98814,1e-05,1.71473]
[1776506508559,63.96,76541.93,0.0,0.98815,1e-05,1.71237]
[1776506508694,63.96,76541.93,0.0,0.98815,1e-05,1.71237]
[1776506514557,63.95,76545.92,0.0,0.9882,1e-05,1.70718]
[1776506516571,63.95,76540.29,0.0,0.98815,1e-05,1.71295]
[1776506517578,63.95,76535.61,0.0,0.98811,1e-05,1.71783]
[1776506519322,63.95,76535.61,0.0,0.98811,1e-05,1.71783]
[1776506519446,63.95,76534.11,0.0,0.9881,1e-05,1.7193]
[1776506519746,63.95,76534.11,0.0,0.9881,1e-05,1.7193]
[1776506519945,63.95,76534.11,0.0,0.9881,1e-05,1.7193]
[1776506520041,63.95,76533.93,0.0,0.9881,1e-05,1.71934]
[1776506520603,63.95,76523.59,0.0,0.98801,1e-05,1.73033]
[1776506521367,63.95,76523.59,0.0,0.98801,1e-05,1.73033]
[1776506521609,63.94,76510.56,0.0,0.98789,1e-05,1.74427]
[1776506522616,63.94,76508.53,0.0,0.98788,1e-05,1.74629]
[1776506524452,63.94,76510.49,0.0,0.9879,1e-05,1.74396]
[1776506527656,63.94,76514.34,0.0,0.98794,1e-05,1.73903]
[1776506530260,63.93,76513.66,0.0,0.98793,1e-05,1.73958]
[1776506529671,63.93,76498.11,0.0,0.9878,1e-05,1.75633]
[1776506530678,63.93,76481.74,0.0,0.98765,1e-05,1.77408]
[1776506531685,63.93,76477.83,0.0,0.98762,1e-05,1.77814]
[1776506533241,63.93,76477.83,0.0,0.98762,1e-05,1.77814]
[1776506533260,63.93,76480.99,0.0,0.98765,1e-05,1.7744]
[1776506534706,63.92,76471.76,0.0,0.98757,1e-05,1.7841]
[1776506535713,63.92,76469.61,0.0,0.98755,1e-05,1.78621]
[1776506536720,63.92,76473.15,0.0,0.98758,1e-05,1.78202]
[1776506537727,63.92,76468.56,0.0,0.98754,1e-05,1.78684]
[1776506539566,63.92,76465.69,0.0,0.98752,1e-05,1.78975]
[1776506541755,63.91,76471.09,0.0,0.98758,1e-05,1.78292]
[1776506543205,63.91,76471.09,0.0,0.98758,1e-05,1.78292]
[1776506544556,63.91,76473.49,0.0,0.9876,1e-05,1.77973]
[1776506544776,63.9,76466.85,0.0,0.98754,1e-05,1.78681]
[1776506545783,63.9,76454.19,0.0,0.98743,1e-05,1.80061]
[1776506546790,63.9,76453.45,0.0,0.98743,1e-05,1.80113]
[1776506548098,63.9,76453.45,0.0,0.98743,1e-05,1.80113]
[1776506549852,63.9,76454.32,0.0,0.98744,1e-05,1.79955]
[1776506549957,63.89,76442.31,0.0,0.98733,1e-05,1.81268]
[1776506550818,63.89,76433.54,0.0,0.98725,1e-05,1.82222]
[1776506551824,63.89,76434.4,0.0,0.98728,1e-05,1.81896]
[1776506553139,63.89,76434.4,0.0,0.98728,1e-05,1.81896]
[1776506553842,63.88,76439.18,0.0,0.98733,1e-05,1.81291]
[1776506554588,63.88,76439.18,0.0,0.98733,1e-05,1.81291]
[1776506554849,63.88,76434.67,0.0,0.98729,1e-05,1.81765]
[1776506558274,63.88,76434.13,0.0,0.98729,1e-05,1.81758]
[1776506558281,63.87,76428.61,0.0,0.98724,1e-05,1.82312]
[1776506560890,63.87,76423.45,0.0,0.9872,1e-05,1.82826]
[1776506562905,63.86,76417.56,0.0,0.98715,1e-05,1.83421]
[1776506564922,63.86,76424.75,0.0,0.98722,1e-05,1.82535]
[1776506566935,63.85,76414.54,0.0,0.98713,1e-05,1.83621]
[1776506567943,63.85,76411.42,0.0,0.98711,1e-05,1.83938]
[1776506570553,63.84,76413.92,0.0,0.98714,1e-05,1.8358]
[1776506570692,63.84,76413.92,0.0,0.98714,1e-05,1.8358]
[1776506570866,63.84,76413.92,0.0,0.98714,1e-05,1.8358]
[1776506570943,63.84,76413.92,0.0,0.98714,1e-05,1.8358]
[1776506570964,63.84,76413.62,0.0,0.98714,1e-05,1.83577]
[1776506572978,63.84,76409.85,0.0,0.98711,1e-05,1.83932]
[1776506575348,63.83,76412.41,0.0,0.98713,1e-05,1.83604]
[1776506575440,63.83,76413.19,0.0,0.98714,1e-05,1.83479]
[1776506575522,63.83,76413.19,0.0,0.98714,1e-05,1.83479]
[1776506575693,63.83,76413.19,0.0,0.98714,1e-05,1.83479]
[1776506575999,63.83,76413.12,0.0,0.98715,1e-05,1.83451]
[1776506577006,63.83,76416.4,0.0,0.98718,1e-05,1.83043]
[1776506581260,63.82,76416.6,0.0,0.98719,1e-05,1.82914]
[1776506581381,63.82,76416.6,0.0,0.98719,1e-05,1.82914]
[1776506581304,63.82,76417.88,0.0,0.98721,1e-05,1.82734]
[1776506581439,63.82,76417.88,0.0,0.98721,1e-05,1.82734]
[1776506584061,63.81,76426.75,0.0,0.9873,1e-05,1.81629]
[1776506585070,63.81,76432.27,0.0,0.98735,1e-05,1.80976]
[1776506586077,63.8,76436.33,0.0,0.98739,1e-05,1.80489]
[1776506588091,63.8,76444.68,0.0,0.98747,1e-05,1.79494]
[1776506589098,63.8,76449.34,0.0,0.98752,1e-05,1.78946]
[1776506591112,63.79,76455.99,0.0,0.98758,1e-05,1.78151]
[1776506593375,63.79,76458.67,0.0,0.98761,1e-05,1.77828]
[1776506593446,63.79,76458.62,0.0,0.98761,1e-05,1.77807]
[1776506593873,63.79,76458.62,0.0,0.98761,1e-05,1.77807]
[1776506593961,63.79,76458.62,0.0,0.98761,1e-05,1.77807]
[1776506594133,63.79,76459.44,0.0,0.98762,1e-05,1.7769]
[1776506596147,63.78,76463.72,0.0,0.98766,1e-05,1.77165]
[1776506597154,63.78,76471.36,0.0,0.98773,1e-05,1.76298]
[1776506599168,63.78,76477.51,0.0,0.98779,1e-05,1.75574]
[1776506601182,63.77,76482.6,0.0,0.98784,1e-05,1.74972]
[1776506602959,63.77,76484.07,0.0,0.98786,1e-05,1.7479]
[1776506603191,63.77,76484.07,0.0,0.98786,1e-05,1.7479]
[1776506603239,63.77,76484.07,0.0,0.98786,1e-05,1.7479]
[1776506603441,63.77,76484.07,0.0,0.98786,1e-05,1.7479]
[1776506603338,63.77,76483.92,0.0,0.98786,1e-05,1.74764]
[1776506606217,63.77,76478.09,0.0,0.98781,1e-05,1.75361]
[1776506607224,63.77,76469.67,0.0,0.98774,1e-05,1.76264]
[1776506608910,63.76,76468.01,0.0,0.98772,1e-05,1.76424]
[1776506608940,63.76,76468.01,0.0,0.98772,1e-05,1.76424]
[1776506609311,63.76,76468.01,0.0,0.98772,1e-05,1.76424]
[1776506609448,63.76,76468.01,0.0,0.98772,1e-05,1.76424]
[1776506609361,63.76,76467.67,0.0,0.98772,1e-05,1.76415]
[1776506611252,63.76,76466.01,0.0,0.98772,1e-05,1.76384]
[1776506612259,63.76,76462.76,0.0,0.9877,1e-05,1.76718]
[1776506616287,63.75,76454.98,0.0,0.98763,1e-05,1.77481]
[1776506618435,63.75,76452.7,0.0,0.98762,1e-05,1.77709]
[1776506618693,63.75,76450.63,0.0,0.9876,1e-05,1.77912]
[1776506618844,63.75,76450.63,0.0,0.9876,1e-05,1.77912]
[1776506618939,63.75,76450.63,0.0,0.9876,1e-05,1.77912]
[1776506619308,63.74,76451.42,0.0,0.98761,1e-05,1.77799]
[1776506623081,63.74,76451.44,0.0,0.98761,1e-05,1.77719]
[1776506623200,63.74,76451.44,0.0,0.98761,1e-05,1.77719]
[1776506623348,63.74,76451.44,0.0,0.98761,1e-05,1.77719]
[1776506623443,63.74,76451.44,0.0,0.98761,1e-05,1.77719]
[1776506623444,63.73,76451.28,0.0,0.98762,1e-05,1.77684]
[1776506629378,63.72,76451.22,0.0,0.98763,1e-05,1.77535]
[1776506632399,63.72,76454.02,0.0,0.98766,1e-05,1.77147]
[1776506634413,63.71,76445.31,0.0,0.98759,1e-05,1.7806]
[1776506636427,63.71,76443.92,0.0,0.98758,1e-05,1.7816]
[1776506636769,63.71,76443.92,0.0,0.98758,1e-05,1.7816]
[1776506636943,63.71,76443.92,0.0,0.98758,1e-05,1.7816]
[1776506636999,63.71,76443.92,0.0,0.98758,1e-05,1.7816]
[1776506637199,63.71,76443.92,0.0,0.98758,1e-05,1.7816]
[1776506637434,63.71,76443.72,0.0,0.98758,1e-05,1.78154]
[1776506642470,63.7,76445.27,0.0,0.9876,1e-05,1.77846]
[1776506643289,63.7,76445.27,0.0,0.9876,1e-05,1.77846]
[1776506643447,63.7,76445.27,0.0,0.9876,1e-05,1.77846]
[1776506643476,63.7,76446.37,0.0,0.98761,1e-05,1.77697]
[1776506643555,63.7,76446.37,0.0,0.98761,1e-05,1.77697]
[1776506643696,63.7,76446.37,0.0,0.98761,1e-05,1.77697]
[1776506645492,63.69,76452.08,0.0,0.98767,1e-05,1.77012]
[1776506647388,63.69,76452.08,0.0,0.98767,1e-05,1.77012]
[1776506647448,63.69,76452.08,0.0,0.98767,1e-05,1.77012]
[1776506647489,63.69,76455.24,0.0,0.9877,1e-05,1.76613]
[1776506648283,63.69,76455.24,0.0,0.9877,1e-05,1.76613]
[1776506648438,63.69,76455.24,0.0,0.9877,1e-05,1.76613]
[1776506648372,63.69,76456.27,0.0,0.98772,1e-05,1.76475]
[1776506648513,63.69,76458.92,0.0,0.98774,1e-05,1.76183]
[1776506651534,63.68,76461.76,0.0,0.98777,1e-05,1.758]
[1776506655349,63.68,76463.15,0.0,0.98779,1e-05,1.75601]
[1776506655442,63.68,76463.15,0.0,0.98779,1e-05,1.75601]
[1776506657576,63.67,76471.89,0.0,0.98787,1e-05,1.74554]
[1776506659407,63.67,76471.89,0.0,0.98787,1e-05,1.74554]
[1776506659449,63.67,76471.89,0.0,0.98787,1e-05,1.74554]
[1776506660639,63.67,76474.06,0.0,0.98789,1e-05,1.74275]
[1776506660695,63.67,76474.06,0.0,0.98789,1e-05,1.74275]
[1776506660740,63.67,76474.74,0.0,0.9879,1e-05,1.74181]
[1776506661605,63.67,76468.12,0.0,0.98784,1e-05,1.74884]
[1776506663186,63.67,76468.12,0.0,0.98784,1e-05,1.74884]
[1776506663443,63.67,76468.12,0.0,0.98784,1e-05,1.74884]
[1776506663288,63.66,76465.35,0.0,0.98782,1e-05,1.75166]
[1776506664158,63.66,76465.35,0.0,0.98782,1e-05,1.75166]
[1776506664196,63.66,76465.35,0.0,0.98782,1e-05,1.75166]
[1776506664259,63.66,76469.0,0.0,0.98786,1e-05,1.74744]
[1776506665634,63.66,76450.03,0.0,0.98769,1e-05,1.76786]
[1776506666641,63.66,76443.68,0.0,0.98763,1e-05,1.77464]
[1776506668430,63.66,76443.68,0.0,0.98763,1e-05,1.77464]
[1776506668439,63.66,76443.68,0.0,0.98763,1e-05,1.77464]
[1776506667648,63.66,76447.76,0.0,0.98767,1e-05,1.76986]
[1776506668805,63.66,76447.76,0.0,0.98767,1e-05,1.76986]
[1776506668943,63.66,76447.76,0.0,0.98767,1e-05,1.76986]
[1776506669041,63.65,76447.68,0.0,0.98767,1e-05,1.76969]
[1776506672385,63.65,76448.4,0.0,0.98768,1e-05,1.76839]
[1776506672437,63.65,76448.4,0.0,0.98768,1e-05,1.76839]
[1776506672443,63.65,76445.75,0.0,0.98768,1e-05,1.76891]
[1776506672717,63.65,76445.75,0.0,0.98768,1e-05,1.76891]
[1776506672948,63.65,76445.75,0.0,0.98768,1e-05,1.76891]
[1776506678280,63.64,76443.32,0.0,0.98766,1e-05,1.77059]
[1776506678444,63.64,76443.32,0.0,0.98766,1e-05,1.77059]
[1776506678319,63.64,76449.67,0.0,0.98772,1e-05,1.76333]
[1776506678787,63.64,76449.67,0.0,0.98772,1e-05,1.76333]
[1776506678938,63.64,76449.67,0.0,0.98772,1e-05,1.76333]
[1776506679002,63.64,76451.58,0.0,0.98774,1e-05,1.76099]
[1776506681746,63.63,76449.08,0.0,0.98772,1e-05,1.76304]
[1776506686459,63.63,76448.12,0.0,0.98772,1e-05,1.76338]
[1776506686530,63.62,76445.41,0.0,0.9877,1e-05,1.7659]
[1776506686970,63.62,76445.41,0.0,0.9877,1e-05,1.7659]
[1776506687028,63.62,76442.75,0.0,0.98768,1e-05,1.76883]
[1776506689371,63.62,76442.3,0.0,0.98768,1e-05,1.76908]
[1776506689407,63.62,76442.27,0.0,0.98768,1e-05,1.76887]
[1776506690486,63.62,76442.27,0.0,0.98768,1e-05,1.76887]
[1776506690520,63.61,76435.95,0.0,0.98762,1e-05,1.77537]
[1776506690811,63.61,76430.41,0.0,0.98757,1e-05,1.78152]
[1776506691819,63.61,76426.54,0.0,0.98754,1e-05,1.78556]
[1776506692826,63.61,76423.65,0.0,0.98752,1e-05,1.78851]
[1776506693640,63.61,76423.65,0.0,0.98752,1e-05,1.78851]
[1776506693833,63.61,76425.87,0.0,0.98754,1e-05,1.78575]
[1776506694895,63.61,76425.87,0.0,0.98754,1e-05,1.78575]
[1776506694967,63.61,76414.58,0.0,0.98744,1e-05,1.79809]
[1776506695852,63.61,76406.97,0.0,0.98736,1e-05,1.80676]
[1776506696859,63.61,76419.39,0.0,0.98748,1e-05,1.79252]
[1776506698184,63.61,76419.39,0.0,0.98748,1e-05,1.79252]
[1776506698261,63.61,76424.89,0.0,0.98753,1e-05,1.78651]
[1776506700887,63.6,76422.36,0.0,0.98751,1e-05,1.78892]
[1776506701894,63.6,76419.81,0.0,0.98749,1e-05,1.79149]
[1776506706929,63.6,76423.76,0.0,0.98753,1e-05,1.78694]
[1776506707936,63.6,76426.33,0.0,0.98755,1e-05,1.78381]
[1776506708750,63.6,76426.33,0.0,0.98755,1e-05,1.78381]
[1776506708949,63.6,76426.33,0.0,0.98755,1e-05,1.78381]
[1776506709402,63.6,76426.33,0.0,0.98755,1e-05,1.78381]
[1776506709447,63.6,76426.33,0.0,0.98755,1e-05,1.78381]
[1776506709455,63.6,76427.46,0.0,0.98757,1e-05,1.78229]
[1776506709951,63.59,76431.44,0.0,0.9876,1e-05,1.77761]
[1776506711754,63.59,76431.36,0.0,0.98761,1e-05,1.77744]
[1776506711965,63.59,76423.83,0.0,0.98754,1e-05,1.78582]
[1776506712972,63.59,76415.18,0.0,0.98746,1e-05,1.79539]
[1776506715360,63.59,76412.93,0.0,0.98744,1e-05,1.79804]
[1776506715404,63.59,76410.93,0.0,0.98742,1e-05,1.80041]
[1776506717003,63.59,76406.75,0.0,0.98738,1e-05,1.80452]
[1776506721034,63.59,76410.24,0.0,0.98741,1e-05,1.80107]
[1776506725062,63.58,76406.32,0.0,0.98738,1e-05,1.80431]
[1776506725903,63.58,76406.32,0.0,0.98738,1e-05,1.80431]
[1776506725937,63.58,76406.32,0.0,0.98738,1e-05,1.80431]
[1776506726069,63.58,76407.02,0.0,0.98739,1e-05,1.80322]
[1776506727075,63.58,76411.86,0.0,0.98744,1e-05,1.7975]
[1776506727882,63.58,76411.86,0.0,0.98744,1e-05,1.7975]
[1776506727938,63.58,76411.86,0.0,0.98744,1e-05,1.7975]
[1776506729410,63.58,76413.97,0.0,0.98746,1e-05,1.79485]
[1776506729462,63.58,76413.97,0.0,0.98746,1e-05,1.79485]
[1776506729490,63.58,76412.28,0.0,0.98745,1e-05,1.79646]
[1776506730097,63.57,76408.22,0.0,0.98741,1e-05,1.80074]
[1776506731104,63.57,76396.96,0.0,0.98732,1e-05,1.81118]
[1776506732110,63.57,76400.61,0.0,0.98736,1e-05,1.80676]
[1776506733262,63.57,76400.61,0.0,0.98736,1e-05,1.80676]
[1776506733453,63.57,76400.61,0.0,0.98736,1e-05,1.80676]
[1776506733468,63.57,76403.77,0.0,0.98739,1e-05,1.80332]
[1776506733648,63.57,76403.77,0.0,0.98739,1e-05,1.80332]
[1776506733693,63.57,76403.77,0.0,0.98739,1e-05,1.80332]
[1776506739335,63.57,76401.86,0.0,0.98737,1e-05,1.80522]
[1776506739438,63.57,76401.86,0.0,0.98737,1e-05,1.80522]
[1776506739539,63.56,76403.66,0.0,0.9874,1e-05,1.8026]
[1776506739955,63.56,76403.66,0.0,0.9874,1e-05,1.8026]
[1776506740203,63.56,76403.66,0.0,0.9874,1e-05,1.8026]
[1776506746481,63.55,76402.52,0.0,0.9874,1e-05,1.8024]
[1776506746516,63.55,76405.7,0.0,0.98743,1e-05,1.79824]
[1776506746692,63.55,76405.7,0.0,0.98743,1e-05,1.79824]
[1776506747013,63.55,76405.7,0.0,0.98743,1e-05,1.79824]
[1776506747196,63.55,76405.7,0.0,0.98743,1e-05,1.79824]
[1776506747217,63.55,76399.11,0.0,0.98737,1e-05,1.80565]
[1776506751738,63.54,76397.8,0.0,0.98737,1e-05,1.80589]
[1776506751940,63.54,76397.8,0.0,0.98737,1e-05,1.80589]
[1776506755516,63.53,76398.53,0.0,0.98738,1e-05,1.80416]
[1776506755694,63.53,76398.3,0.0,0.98738,1e-05,1.80411]
[1776506756281,63.53,76398.38,0.0,0.98738,1e-05,1.80372]
[1776506761316,63.52,76398.61,0.0,0.9874,1e-05,1.80195]
[1776506762804,63.52,76397.11,0.0,0.98739,1e-05,1.80333]
[1776506762938,63.52,76397.11,0.0,0.98739,1e-05,1.80333]
[1776506768365,63.5,76396.42,0.0,0.9874,1e-05,1.80229]
[1776506773400,63.49,76396.82,0.0,0.98741,1e-05,1.80034]
[1776506774320,63.49,76396.82,0.0,0.98741,1e-05,1.80034]
[1776506774440,63.49,76396.82,0.0,0.98741,1e-05,1.80034]
[1776506774528,63.49,76399.71,0.0,0.98744,1e-05,1.79679]
[1776506775320,63.49,76399.71,0.0,0.98744,1e-05,1.79679]
[1776506775445,63.49,76399.71,0.0,0.98744,1e-05,1.79679]
[1776506777428,63.48,76403.55,0.0,0.98748,1e-05,1.79162]
[1776506783472,63.47,76396.91,0.0,0.98744,1e-05,1.79738]
[1776506783901,63.47,76396.91,0.0,0.98744,1e-05,1.79738]
[1776506784478,63.47,76392.91,0.0,0.9874,1e-05,1.80202]
[1776506784996,63.47,76392.91,0.0,0.9874,1e-05,1.80202]
[1776506787294,63.48,76392.72,0.0,0.98739,1e-05,1.80247]
[1776506787625,63.48,76392.72,0.0,0.98739,1e-05,1.80247]
[1776506787499,63.47,76393.04,0.0,0.9874,1e-05,1.80181]
[1776506790520,63.47,76382.07,0.0,0.9873,1e-05,1.81329]
[1776506791527,63.47,76371.51,0.0,0.98722,1e-05,1.82344]
[1776506792633,63.47,76371.51,0.0,0.98722,1e-05,1.82344]
[1776506792534,63.47,76365.22,0.0,0.98716,1e-05,1.8307]
[1776506793541,63.47,76367.7,0.0,0.98718,1e-05,1.82795]
[1776506794548,63.47,76363.04,0.0,0.98714,1e-05,1.83291]
[1776506795555,63.47,76366.99,0.0,0.98718,1e-05,1.82848]
[1776506796505,63.47,76366.99,0.0,0.98718,1e-05,1.82848]
[1776506796562,63.47,76382.75,0.0,0.98732,1e-05,1.81066]
[1776506797569,63.46,76391.52,0.0,0.98741,1e-05,1.80042]
[1776506798576,63.47,76391.74,0.0,0.98741,1e-05,1.80028]
[1776506799583,63.47,76391.86,0.0,0.98741,1e-05,1.80027]
[1776506802604,63.46,76396.75,0.0,0.98746,1e-05,1.79444]
[1776506803611,63.46,76400.65,0.0,0.9875,1e-05,1.78979]
[1776506804618,63.46,76408.48,0.0,0.98757,1e-05,1.78119]
[1776506805625,63.46,76415.3,0.0,0.98763,1e-05,1.77375]
[1776506806632,63.47,76422.06,0.0,0.98769,1e-05,1.76642]
[1776506808401,63.46,76422.64,0.0,0.98769,1e-05,1.76555]
[1776506808646,63.46,76419.47,0.0,0.98767,1e-05,1.76884]
[1776506809597,63.46,76419.47,0.0,0.98767,1e-05,1.76884]
[1776506809687,63.46,76419.98,0.0,0.98767,1e-05,1.76805]
[1776506811669,63.46,76424.36,0.0,0.98771,1e-05,1.76356]
[1776506812676,63.46,76427.64,0.0,0.98774,1e-05,1.76013]
[1776506813683,63.47,76432.91,0.0,0.98779,1e-05,1.75451]
[1776506814690,63.47,76437.88,0.0,0.98783,1e-05,1.74925]
[1776506815696,63.47,76441.7,0.0,0.98786,1e-05,1.74486]
[1776506816704,63.47,76447.88,0.0,0.98792,1e-05,1.73832]
[1776506817711,63.47,76452.43,0.0,0.98796,1e-05,1.73317]
[1776506818718,63.47,76460.19,0.0,0.98803,1e-05,1.72456]
[1776506819725,63.46,76462.18,0.0,0.98805,1e-05,1.72225]
[1776506820731,63.46,76454.3,0.0,0.98798,1e-05,1.73067]
[1776506822068,63.46,76454.3,0.0,0.98798,1e-05,1.73067]
[1776506822199,63.46,76454.3,0.0,0.98798,1e-05,1.73067]
[1776506822299,63.46,76450.32,0.0,0.98795,1e-05,1.73485]
[1776506822746,63.46,76454.72,0.0,0.98799,1e-05,1.72988]
[1776506825665,63.46,76454.24,0.0,0.98798,1e-05,1.73024]
[1776506825693,63.46,76454.61,0.0,0.98799,1e-05,1.72967]
[1776506826186,63.46,76457.69,0.0,0.98802,1e-05,1.72616]
[1776506827783,63.46,76446.44,0.0,0.98792,1e-05,1.73827]
[1776506828789,63.45,76430.84,0.0,0.98778,1e-05,1.75506]
[1776506829796,63.45,76427.2,0.0,0.98775,1e-05,1.75886]
[1776506830803,63.45,76422.08,0.0,0.9877,1e-05,1.76431]
[1776506832817,63.45,76413.17,0.0,0.98763,1e-05,1.77374]
[1776506833824,63.45,76412.71,0.0,0.98762,1e-05,1.77401]
[1776506835355,63.45,76412.71,0.0,0.98762,1e-05,1.77401]
[1776506835388,63.45,76388.82,0.0,0.9874,1e-05,1.80091]
[1776506835838,63.45,76367.98,0.0,0.98721,1e-05,1.82462]
[1776506836845,63.45,76363.74,0.0,0.98717,1e-05,1.82953]
[1776506838468,63.45,76363.74,0.0,0.98717,1e-05,1.82953]
[1776506838527,63.45,76364.61,0.0,0.98717,1e-05,1.82861]
[1776506841880,63.45,76358.63,0.0,0.98712,1e-05,1.83574]
[1776506842887,63.45,76361.78,0.0,0.98714,1e-05,1.83221]
[1776506845908,63.45,76358.4,0.0,0.98711,1e-05,1.83629]
[1776506847135,63.45,76358.4,0.0,0.98711,1e-05,1.83629]
[1776506847187,63.45,76358.4,0.0,0.98711,1e-05,1.83629]
[1776506847289,63.45,76356.93,0.0,0.9871,1e-05,1.83804]
[1776506848439,63.45,76356.93,0.0,0.9871,1e-05,1.83804]
[1776506848698,63.45,76356.93,0.0,0.9871,1e-05,1.83804]
[1776506848929,63.45,76352.9,0.0,0.98706,1e-05,1.84194]
[1776506849936,63.45,76357.93,0.0,0.98711,1e-05,1.83582]
[1776506850943,63.44,76353.82,0.0,0.98708,1e-05,1.84018]
[1776506851884,63.44,76353.82,0.0,0.98708,1e-05,1.84018]
[1776506851937,63.44,76353.82,0.0,0.98708,1e-05,1.84018]
[1776506853964,63.44,76356.44,0.0,0.98712,1e-05,1.83417]
[1776506856025,63.43,76356.55,0.0,0.98713,1e-05,1.8337]
[1776506856193,63.43,76356.55,0.0,0.98713,1e-05,1.8337]
[1776506856985,63.43,76360.51,0.0,0.98717,1e-05,1.8285]
[1776506858443,63.43,76360.51,0.0,0.98717,1e-05,1.8285]
[1776506858578,63.43,76360.51,0.0,0.98717,1e-05,1.8285]
[1776506858697,63.43,76360.51,0.0,0.98717,1e-05,1.8285]
[1776506858679,63.42,76365.7,0.0,0.98723,1e-05,1.82194]
[1776506860011,63.42,76372.55,0.0,0.98729,1e-05,1.81385]
[1776506861225,63.42,76372.55,0.0,0.98729,1e-05,1.81385]
[1776506861441,63.42,76372.55,0.0,0.98729,1e-05,1.81385]
[1776506861609,63.42,76372.55,0.0,0.98729,1e-05,1.81385]
[1776506861691,63.42,76372.55,0.0,0.98729,1e-05,1.81385]
[1776506861705,63.42,76373.34,0.0,0.98731,1e-05,1.81235]
[1776506863031,63.42,76390.03,0.0,0.98746,1e-05,1.79324]
[1776506864038,63.41,76401.7,0.0,0.98757,1e-05,1.77991]
[1776506865045,63.41,76401.82,0.0,0.98758,1e-05,1.77953]
[1776506867059,63.41,76406.55,0.0,0.98762,1e-05,1.77378]
[1776506868203,63.41,76406.55,0.0,0.98762,1e-05,1.77378]
[1776506870207,63.4,76407.62,0.0,0.98764,1e-05,1.77212]
[1776506873296,63.4,76402.4,0.0,0.98759,1e-05,1.77723]
[1776506873438,63.4,76402.4,0.0,0.98759,1e-05,1.77723]
[1776506873619,63.4,76401.98,0.0,0.98759,1e-05,1.77745]
[1776506876586,63.39,76402.21,0.0,0.9876,1e-05,1.77671]
[1776506876694,63.39,76402.21,0.0,0.9876,1e-05,1.77671]
[1776506881229,63.39,76403.24,0.0,0.98762,1e-05,1.77433]
[1776506881442,63.39,76403.24,0.0,0.98762,1e-05,1.77433]
[1776506882164,63.38,76409.1,0.0,0.98768,1e-05,1.76733]
[1776506883601,63.38,76409.1,0.0,0.98768,1e-05,1.76733]
[1776506883696,63.38,76409.1,0.0,0.98768,1e-05,1.76733]
[1776506883697,63.38,76405.13,0.0,0.98764,1e-05,1.77127]
[1776506888651,63.37,76403.88,0.0,0.98764,1e-05,1.77193]
[1776506888689,63.37,76403.88,0.0,0.98764,1e-05,1.77193]
[1776506891228,63.37,76396.89,0.0,0.98758,1e-05,1.77875]
[1776506893015,63.36,76395.99,0.0,0.98757,1e-05,1.77951]
[1776506893200,63.36,76395.99,0.0,0.98757,1e-05,1.77951]
[1776506893240,63.36,76395.96,0.0,0.98758,1e-05,1.77928]
[1776506893941,63.36,76395.96,0.0,0.98758,1e-05,1.77928]
[1776506894192,63.36,76395.96,0.0,0.98758,1e-05,1.77928]
[1776506895255,63.36,76387.8,0.0,0.98751,1e-05,1.7879]
[1776506897269,63.35,76381.83,0.0,0.98745,1e-05,1.79406]
[1776506898384,63.35,76381.83,0.0,0.98745,1e-05,1.79406]
[1776506898436,63.35,76381.83,0.0,0.98745,1e-05,1.79406]
[1776506899450,63.35,76380.55,0.0,0.98745,1e-05,1.79522]
[1776506899691,63.35,76380.55,0.0,0.98745,1e-05,1.79522]
[1776506899502,63.35,76380.69,0.0,0.98745,1e-05,1.79478]
[1776506902912,63.34,76381.59,0.0,0.98746,1e-05,1.79293]
[1776506903311,63.34,76375.52,0.0,0.98741,1e-05,1.79949]
[1776506906419,63.34,76373.28,0.0,0.98739,1e-05,1.80144]
[1776506912374,63.32,76370.76,0.0,0.9874,1e-05,1.80031]
[1776506915668,63.32,76373.29,0.0,0.98743,1e-05,1.79689]
[1776506915731,63.32,76362.47,0.0,0.98733,1e-05,1.80884]
[1776506916414,63.32,76335.37,0.0,0.98708,1e-05,1.83944]
[1776506917411,63.32,76328.7,0.0,0.98701,1e-05,1.84718]
[1776506918688,63.32,76328.7,0.0,0.98701,1e-05,1.84718]
[1776506919425,63.32,76333.99,0.0,0.98706,1e-05,1.84121]
[1776506920432,63.31,76338.49,0.0,0.98711,1e-05,1.83569]
[1776506921439,63.31,76333.19,0.0,0.98706,1e-05,1.84142]
[1776506922446,63.31,76325.5,0.0,0.98698,1e-05,1.85035]
[1776506923453,63.31,76322.34,0.0,0.98695,1e-05,1.85405]
[1776506927481,63.31,76317.23,0.0,0.9869,1e-05,1.86014]
[1776506928488,63.31,76314.01,0.0,0.98687,1e-05,1.86392]
[1776506929507,63.31,76308.3,0.0,0.98682,1e-05,1.87059]
[1776506934539,63.32,76305.82,0.0,0.98679,1e-05,1.87358]
[1776506934989,63.32,76305.82,0.0,0.98679,1e-05,1.87358]
[1776506938701,63.32,76302.76,0.0,0.98676,1e-05,1.87721]
[1776506941048,63.32,76304.38,0.0,0.98678,1e-05,1.87537]
[1776506941190,63.32,76304.38,0.0,0.98678,1e-05,1.87537]
[1776506941590,63.32,76304.81,0.0,0.98678,1e-05,1.87488]
[1776506942597,63.32,76301.8,0.0,0.98675,1e-05,1.87842]
[1776506947632,63.32,76304.43,0.0,0.98678,1e-05,1.87543]
[1776506948639,63.32,76308.93,0.0,0.98682,1e-05,1.87021]
[1776506949646,63.32,76320.76,0.0,0.98693,1e-05,1.85651]
[1776506950653,63.32,76332.96,0.0,0.98705,1e-05,1.84247]
[1776506951660,63.32,76336.99,0.0,0.98709,1e-05,1.8379]
[1776506952667,63.32,76337.13,0.0,0.98709,1e-05,1.83782]
[1776506957702,63.32,76337.24,0.0,0.98709,1e-05,1.83773]
[1776506959113,63.32,76335.51,0.0,0.98707,1e-05,1.83981]
[1776506964751,63.32,76335.98,0.0,0.98708,1e-05,1.83896]
[1776506964875,63.32,76335.98,0.0,0.98708,1e-05,1.83896]
[1776506964949,63.32,76335.98,0.0,0.98708,1e-05,1.83896]
[1776506965759,63.32,76335.88,0.0,0.98708,1e-05,1.83874]
[1776506969137,63.31,76333.37,0.0,0.98706,1e-05,1.84105]
[1776506969786,63.31,76326.58,0.0,0.987,1e-05,1.84895]
[1776506971800,63.31,76327.13,0.0,0.98701,1e-05,1.8465]
[1776506972741,63.31,76327.13,0.0,0.98701,1e-05,1.8465]
[1776506977842,63.3,76328.49,0.0,0.98704,1e-05,1.84286]
[1776506982878,63.29,76329.22,0.0,0.98706,1e-05,1.84033]
[1776506985184,63.28,76329.19,0.0,0.98707,1e-05,1.84003]
[1776506985231,63.28,76318.83,0.0,0.98697,1e-05,1.8513]
[1776506985900,63.28,76301.61,0.0,0.98681,1e-05,1.87128]
[1776506986907,63.28,76298.23,0.0,0.98677,1e-05,1.87529]
[1776506988808,63.28,76298.23,0.0,0.98677,1e-05,1.87529]
[1776506988869,63.28,76298.31,0.0,0.98677,1e-05,1.87525]
[1776506993956,63.27,76294.3,0.0,0.98675,1e-05,1.87798]
[1776506996342,63.26,76293.76,0.0,0.98675,1e-05,1.87821]
[1776506996728,63.26,76293.76,0.0,0.98675,1e-05,1.87821]
[1776506996762,63.26,76293.68,0.0,0.98675,1e-05,1.8779]
[1776506996942,63.26,76293.68,0.0,0.98675,1e-05,1.8779]
[1776507002012,63.24,76293.26,0.0,0.98677,1e-05,1.876]
[1776507003019,63.24,76287.02,0.0,0.98671,1e-05,1.88291]
[1776507004026,63.24,76281.3,0.0,0.98666,1e-05,1.88921]
[1776507006569,63.24,76282.07,0.0,0.98667,1e-05,1.88789]
[1776507006630,63.23,76276.91,0.0,0.98662,1e-05,1.89354]
[1776507007050,63.23,76268.46,0.0,0.98654,1e-05,1.90308]
[1776507009064,63.22,76274.76,0.0,0.98661,1e-05,1.89476]
[1776507009965,63.22,76274.76,0.0,0.98661,1e-05,1.89476]
[1776507010071,63.22,76270.15,0.0,0.98657,1e-05,1.89977]
[1776507012085,63.21,76264.36,0.0,0.98652,1e-05,1.90573]
[1776507014706,63.21,76265.86,0.0,0.98654,1e-05,1.90351]
[1776507014762,63.21,76274.43,0.0,0.98662,1e-05,1.89295]
[1776507014945,63.21,76274.43,0.0,0.98662,1e-05,1.89295]
[1776507015107,63.21,76284.13,0.0,0.98672,1e-05,1.88114]
[1776507016114,63.2,76291.05,0.0,0.98679,1e-05,1.87264]
[1776507018128,63.2,76284.83,0.0,0.98674,1e-05,1.87914]
[1776507019135,63.19,76281.76,0.0,0.98671,1e-05,1.88234]
[1776507021418,63.19,76280.68,0.0,0.98671,1e-05,1.8832]
[1776507021436,63.19,76280.68,0.0,0.98671,1e-05,1.8832]
[1776507023889,63.19,76281.33,0.0,0.98672,1e-05,1.88163]
[1776507024171,63.18,76266.18,0.0,0.98658,1e-05,1.89866]
[1776507025178,63.18,76260.18,0.0,0.98652,1e-05,1.90532]
[1776507027199,63.17,76259.45,0.0,0.98652,1e-05,1.90574]
[1776507032227,63.16,76269.5,0.0,0.98665,1e-05,1.88922]
[1776507033679,63.16,76269.5,0.0,0.98665,1e-05,1.88922]
[1776507033696,63.16,76269.5,0.0,0.98665,1e-05,1.88922]
[1776507033720,63.15,76268.44,0.0,0.98664,1e-05,1.89006]
[1776507037225,63.14,76268.67,0.0,0.98666,1e-05,1.88853]
[1776507037439,63.14,76268.67,0.0,0.98666,1e-05,1.88853]
[1776507043306,63.12,76268.13,0.0,0.98667,1e-05,1.88626]
[1776507044815,63.12,76268.13,0.0,0.98667,1e-05,1.88626]
[1776507044850,63.12,76267.52,0.0,0.98667,1e-05,1.88657]
[1776507044948,63.12,76267.52,0.0,0.98667,1e-05,1.88657]
[1776507045042,63.12,76267.52,0.0,0.98667,1e-05,1.88657]
[1776507045197,63.12,76267.52,0.0,0.98667,1e-05,1.88657]
[1776507046328,63.12,76261.05,0.0,0.98662,1e-05,1.89336]
[1776507048341,63.11,76259.68,0.0,0.98661,1e-05,1.89411]
[1776507049272,63.11,76259.68,0.0,0.98661,1e-05,1.89411]
[1776507053131,63.1,76261.68,0.0,0.98664,1e-05,1.89005]
[1776507056398,63.09,76268.03,0.0,0.98672,1e-05,1.88091]
[1776507057405,63.08,76281.02,0.0,0.98685,1e-05,1.8653]
[1776507058412,63.08,76286.13,0.0,0.9869,1e-05,1.85897]
[1776507059419,63.08,76291.65,0.0,0.98696,1e-05,1.8522]
[1776507060426,63.08,76298.22,0.0,0.98702,1e-05,1.84424]
[1776507065412,63.07,76298.31,0.0,0.98704,1e-05,1.8428]
[1776507065461,63.06,76288.71,0.0,0.98695,1e-05,1.85358]
[1776507066468,63.06,76287.98,0.0,0.98694,1e-05,1.85407]
[1776507067475,63.06,76291.72,0.0,0.98698,1e-05,1.84938]
[1776507068992,63.06,76293.14,0.0,0.987,1e-05,1.84739]
[1776507074524,63.04,76294.79,0.0,0.98703,1e-05,1.84347]
[1776507080566,63.03,76294.68,0.0,0.98704,1e-05,1.84162]
[1776507082580,63.02,76304.41,0.0,0.98714,1e-05,1.82975]
[1776507083587,63.02,76305.38,0.0,0.98715,1e-05,1.82834]
[1776507084995,63.02,76305.11,0.0,0.98715,1e-05,1.82834]
[1776507085197,63.02,76305.11,0.0,0.98715,1e-05,1.82834]
[1776507085545,63.02,76305.11,0.0,0.98715,1e-05,1.82834]
[1776507085696,63.02,76305.11,0.0,0.98715,1e-05,1.82834]
[1776507085797,63.02,76305.89,0.0,0.98716,1e-05,1.82715]
[1776507086608,63.01,76309.56,0.0,0.9872,1e-05,1.82264]
[1776507088623,63.01,76320.15,0.0,0.98731,1e-05,1.80996]
[1776507089630,63.01,76327.84,0.0,0.98738,1e-05,1.80094]
[1776507090637,63.01,76331.03,0.0,0.98741,1e-05,1.79707]
[1776507092651,63.0,76336.58,0.0,0.98748,1e-05,1.78838]
[1776507093658,63.0,76341.66,0.0,0.98753,1e-05,1.78242]
[1776507095672,63.0,76346.48,0.0,0.98758,1e-05,1.77656]
[1776507097686,63.0,76343.19,0.0,0.98755,1e-05,1.77983]
[1776507098517,63.0,76343.19,0.0,0.98755,1e-05,1.77983]
[1776507098690,63.0,76343.19,0.0,0.98755,1e-05,1.77983]
[1776507098693,62.99,76341.59,0.0,0.98754,1e-05,1.78141]
[1776507099779,62.99,76341.59,0.0,0.98754,1e-05,1.78141]
[1776507099938,62.99,76341.59,0.0,0.98754,1e-05,1.78141]
[1776507104742,62.98,76322.23,0.0,0.98737,1e-05,1.80197]
[1776507105403,62.98,76322.23,0.0,0.98737,1e-05,1.80197]
[1776507105748,62.98,76296.58,0.0,0.98713,1e-05,1.83105]
[1776507106755,62.98,76294.18,0.0,0.9871,1e-05,1.83392]
[1776507108563,62.98,76295.09,0.0,0.98711,1e-05,1.83297]
[1776507113804,62.97,76298.43,0.0,0.98716,1e-05,1.82723]
[1776507116825,62.96,76302.67,0.0,0.98721,1e-05,1.82144]
[1776507117819,62.96,76302.67,0.0,0.98721,1e-05,1.82144]
[1776507117941,62.96,76302.67,0.0,0.98721,1e-05,1.82144]
[1776507117974,62.96,76303.1,0.0,0.98721,1e-05,1.82065]
[1776507121860,62.95,76306.72,0.0,0.98726,1e-05,1.81533]
[1776507122867,62.95,76311.35,0.0,0.9873,1e-05,1.80975]
[1776507123874,62.95,76318.34,0.0,0.98737,1e-05,1.80152]
[1776507126033,62.95,76318.78,0.0,0.98738,1e-05,1.80075]
[1776507125888,62.95,76299.28,0.0,0.9872,1e-05,1.82276]
[1776507126895,62.95,76276.24,0.0,0.98697,1e-05,1.8495]
[1776507127902,62.95,76269.2,0.0,0.9869,1e-05,1.85776]
[1776507128909,62.95,76262.11,0.0,0.98684,1e-05,1.8661]
[1776507129063,62.95,76262.11,0.0,0.98684,1e-05,1.8661]
[1776507131930,62.95,76257.58,0.0,0.98679,1e-05,1.87111]
[1776507136965,62.93,76255.57,0.0,0.98679,1e-05,1.8715]
[1776507138753,62.93,76255.58,0.0,0.98679,1e-05,1.87109]
[1776507138943,62.93,76255.58,0.0,0.98679,1e-05,1.87109]
[1776507139028,62.93,76255.66,0.0,0.9868,1e-05,1.8706]
[1776507139548,62.93,76255.66,0.0,0.9868,1e-05,1.8706]
[1776507139695,62.93,76255.66,0.0,0.9868,1e-05,1.8706]
[1776507145074,62.91,76256.13,0.0,0.98682,1e-05,1.86769]
[1776507148245,62.9,76256.7,0.0,0.98684,1e-05,1.86585]
[1776507148442,62.9,76256.7,0.0,0.98684,1e-05,1.86585]
[1776507148844,62.9,76256.7,0.0,0.98684,1e-05,1.86585]
[1776507148936,62.9,76256.7,0.0,0.98684,1e-05,1.86585]
[1776507148946,62.9,76256.9,0.0,0.98684,1e-05,1.86522]
[1776507155144,62.88,76255.88,0.0,0.98687,1e-05,1.86172]
[1776507157141,62.88,76255.92,0.0,0.98687,1e-05,1.86128]
[1776507157206,62.88,76255.92,0.0,0.98687,1e-05,1.86128]
[1776507158040,62.88,76255.92,0.0,0.98687,1e-05,1.86128]
[1776507157303,62.88,76256.55,0.0,0.98688,1e-05,1.86016]
[1776507158203,62.88,76256.55,0.0,0.98688,1e-05,1.86016]
[1776507163975,62.86,76256.45,0.0,0.98689,1e-05,1.85836]
[1776507164076,62.86,76256.88,0.0,0.9869,1e-05,1.85748]
[1776507164269,62.86,76256.88,0.0,0.9869,1e-05,1.85748]
[1776507165858,62.86,76256.45,0.0,0.9869,1e-05,1.8576]
[1776507171256,62.84,76253.25,0.0,0.98689,1e-05,1.85869]
[1776507173518,62.84,76253.18,0.0,0.98689,1e-05,1.85839]
[1776507173692,62.84,76253.18,0.0,0.98689,1e-05,1.85839]
[1776507173989,62.84,76253.18,0.0,0.98689,1e-05,1.85839]
[1776507174040,62.83,76253.86,0.0,0.9869,1e-05,1.85721]
[1776507174195,62.83,76253.86,0.0,0.9869,1e-05,1.85721]
[1776507179312,62.82,76254.38,0.0,0.98693,1e-05,1.85435]
[1776507180398,62.82,76254.38,0.0,0.98693,1e-05,1.85435]
[1776507180439,62.82,76254.38,0.0,0.98693,1e-05,1.85435]
[1776507180945,62.82,76254.38,0.0,0.98693,1e-05,1.85435]
[1776507181047,62.81,76253.49,0.0,0.98692,1e-05,1.85501]
[1776507181192,62.81,76253.49,0.0,0.98692,1e-05,1.85501]
[1776507186981,62.8,76251.2,0.0,0.98691,1e-05,1.85583]
[1776507187082,62.8,76250.02,0.0,0.98691,1e-05,1.85683]
[1776507187199,62.8,76250.02,0.0,0.98691,1e-05,1.85683]
[1776507189382,62.79,76245.25,0.0,0.98687,1e-05,1.86128]
[1776507192283,62.79,76243.82,0.0,0.98686,1e-05,1.86219]
[1776507192441,62.79,76243.82,0.0,0.98686,1e-05,1.86219]
[1776507193410,62.78,76252.18,0.0,0.98695,1e-05,1.85165]
[1776507194417,62.78,76264.61,0.0,0.98707,1e-05,1.83684]
[1776507195423,62.78,76268.83,0.0,0.98712,1e-05,1.83162]
[1776507196430,62.77,76265.13,0.0,0.98708,1e-05,1.83557]
[1776507197438,62.77,76262.25,0.0,0.98706,1e-05,1.83858]
[1776507202474,62.76,76260.87,0.0,0.98706,1e-05,1.83848]
[1776507205854,62.71,76261.73,0.0,0.98712,1e-05,1.83093]
[1776507205939,62.71,76261.73,0.0,0.98712,1e-05,1.83093]
[1776507205955,62.69,76261.15,0.0,0.98714,1e-05,1.82845]
[1776507206413,62.69,76261.15,0.0,0.98714,1e-05,1.82845]
[1776507206446,62.69,76261.15,0.0,0.98714,1e-05,1.82845]
[1776507209523,62.64,76264.26,0.0,0.98722,1e-05,1.81818]
[1776507211879,62.64,76264.59,0.0,0.98723,1e-05,1.81751]
[1776507211937,62.64,76264.59,0.0,0.98723,1e-05,1.81751]
[1776507211974,62.64,76268.07,0.0,0.98728,1e-05,1.81128]
[1776507212403,62.64,76268.07,0.0,0.98728,1e-05,1.81128]
[1776507212443,62.64,76268.07,0.0,0.98728,1e-05,1.81128]
[1776507215565,62.63,76277.84,0.0,0.98738,1e-05,1.79901]
[1776507217883,62.63,76279.26,0.0,0.98739,1e-05,1.79714]
[1776507217941,62.63,76279.26,0.0,0.98739,1e-05,1.79714]
[1776507218036,62.63,76284.68,0.0,0.98745,1e-05,1.79072]
[1776507218572,62.63,76284.68,0.0,0.98745,1e-05,1.79072]
[1776507218697,62.63,76284.68,0.0,0.98745,1e-05,1.79072]
[1776507221607,62.62,76287.88,0.0,0.98748,1e-05,1.78615]
[1776507223621,62.62,76295.13,0.0,0.98756,1e-05,1.77749]
[1776507224628,62.62,76302.47,0.0,0.98763,1e-05,1.769]
[1776507226433,62.62,76302.78,0.0,0.98763,1e-05,1.76846]
[1776507226692,62.62,76302.78,0.0,0.98763,1e-05,1.76846]
[1776507226739,62.61,76300.49,0.0,0.98761,1e-05,1.77085]
[1776507227188,62.61,76300.49,0.0,0.98761,1e-05,1.77085]
[1776507227441,62.61,76300.49,0.0,0.98761,1e-05,1.77085]
[1776507232694,62.61,76298.18,0.0,0.9876,1e-05,1.77248]
[1776507232947,62.61,76298.18,0.0,0.9876,1e-05,1.77248]
[1776507232966,62.61,76297.42,0.0,0.98759,1e-05,1.77313]
[1776507233215,62.61,76297.42,0.0,0.98759,1e-05,1.77313]
[1776507233442,62.61,76297.42,0.0,0.98759,1e-05,1.77313]
[1776507234698,62.6,76300.59,0.0,0.98762,1e-05,1.76916]
[1776507235692,62.6,76300.59,0.0,0.98762,1e-05,1.76916]
[1776507235705,62.6,76301.71,0.0,0.98764,1e-05,1.7677]
[1776507238726,62.6,76308.39,0.0,0.9877,1e-05,1.75962]
[1776507239346,62.6,76308.39,0.0,0.9877,1e-05,1.75962]
[1776507239437,62.6,76308.39,0.0,0.9877,1e-05,1.75962]
[1776507239519,62.6,76308.39,0.0,0.9877,1e-05,1.75962]
[1776507239692,62.6,76308.39,0.0,0.9877,1e-05,1.75962]
[1776507239733,62.6,76308.76,0.0,0.98771,1e-05,1.75903]
[1776507244768,62.59,76306.37,0.0,0.98769,1e-05,1.76082]
[1776507249803,62.58,76306.86,0.0,0.9877,1e-05,1.75937]
[1776507252178,62.58,76306.59,0.0,0.9877,1e-05,1.75949]
[1776507252197,62.58,76305.36,0.0,0.98769,1e-05,1.76069]
[1776507252881,62.58,76305.36,0.0,0.98769,1e-05,1.76069]
[1776507252945,62.58,76305.36,0.0,0.98769,1e-05,1.76069]
[1776507253025,62.58,76303.07,0.0,0.98767,1e-05,1.76308]
[1776507259874,62.57,76306.21,0.0,0.98771,1e-05,1.75824]
[1776507260782,62.57,76306.21,0.0,0.98771,1e-05,1.75824]
[1776507260937,62.57,76306.21,0.0,0.98771,1e-05,1.75824]
[1776507261036,62.57,76307.21,0.0,0.98772,1e-05,1.75694]
[1776507261216,62.57,76307.21,0.0,0.98772,1e-05,1.75694]
[1776507261440,62.57,76307.21,0.0,0.98772,1e-05,1.75694]
[1776507265931,62.56,76306.77,0.0,0.98773,1e-05,1.75673]
[1776507266195,62.56,76306.77,0.0,0.98773,1e-05,1.75673]
[1776507266210,62.56,76305.39,0.0,0.98771,1e-05,1.7581]
[1776507266442,62.56,76305.39,0.0,0.98771,1e-05,1.7581]
[1776507266923,62.56,76305.75,0.0,0.98772,1e-05,1.75752]
[1776507271959,62.55,76305.86,0.0,0.98774,1e-05,1.75461]
[1776507276853,62.55,76305.74,0.0,0.98774,1e-05,1.75406]
[1776507277002,62.55,76321.5,0.0,0.98789,1e-05,1.7363]
[1776507278012,62.55,76324.23,0.0,0.98791,1e-05,1.73354]
[1776507279019,62.55,76310.7,0.0,0.98779,1e-05,1.7489]
[1776507279931,62.55,76310.7,0.0,0.98779,1e-05,1.7489]
[1776507280028,62.55,76312.49,0.0,0.98781,1e-05,1.74673]
[1776507284056,62.55,76315.65,0.0,0.98784,1e-05,1.74259]
[1776507285063,62.55,76320.02,0.0,0.98788,1e-05,1.73758]
[1776507287077,62.54,76323.88,0.0,0.98792,1e-05,1.73302]
[1776507290177,62.54,76322.91,0.0,0.98791,1e-05,1.73383]
[1776507290210,62.54,76322.91,0.0,0.98791,1e-05,1.73383]
[1776507295599,62.54,76323.02,0.0,0.98792,1e-05,1.73292]
[1776507295694,62.54,76323.02,0.0,0.98792,1e-05,1.73292]
[1776507296140,62.54,76323.05,0.0,0.98792,1e-05,1.73275]
[1776507300168,62.53,76326.03,0.0,0.98795,1e-05,1.72893]
[1776507301066,62.53,76326.03,0.0,0.98795,1e-05,1.72893]
[1776507301198,62.53,76326.03,0.0,0.98795,1e-05,1.72893]
[1776507303189,62.53,76323.56,0.0,0.98793,1e-05,1.73129]
[1776507305203,62.53,76337.22,0.0,0.98806,1e-05,1.71594]
[1776507306210,62.53,76346.99,0.0,0.98815,1e-05,1.70508]
[1776507307217,62.53,76349.74,0.0,0.98817,1e-05,1.70197]
[1776507308224,62.52,76355.43,0.0,0.98822,1e-05,1.69567]
[1776507309230,62.52,76359.77,0.0,0.98826,1e-05,1.69087]
[1776507310861,62.52,76361.17,0.0,0.98828,1e-05,1.68929]
[1776507310939,62.52,76361.17,0.0,0.98828,1e-05,1.68929]
[1776507311245,62.52,76358.19,0.0,0.98825,1e-05,1.69248]
[1776507313076,62.52,76358.19,0.0,0.98825,1e-05,1.69248]
[1776507313191,62.52,76358.19,0.0,0.98825,1e-05,1.69248]
[1776507318294,62.52,76358.61,0.0,0.98826,1e-05,1.69163]
[1776507319301,62.52,76365.8,0.0,0.98832,1e-05,1.68376]
[1776507321015,62.52,76365.8,0.0,0.98832,1e-05,1.68376]
[1776507321190,62.52,76365.8,0.0,0.98832,1e-05,1.68376]
[1776507321232,62.52,76367.67,0.0,0.98834,1e-05,1.68164]
[1776507322054,62.52,76367.67,0.0,0.98834,1e-05,1.68164]
[1776507322202,62.52,76367.67,0.0,0.98834,1e-05,1.68164]
[1776507324339,62.52,76370.82,0.0,0.98837,1e-05,1.67812]
[1776507325346,62.52,76373.28,0.0,0.98839,1e-05,1.67543]
[1776507326300,62.52,76373.28,0.0,0.98839,1e-05,1.67543]
[1776507326435,62.52,76373.28,0.0,0.98839,1e-05,1.67543]
[1776507326685,62.52,76373.28,0.0,0.98839,1e-05,1.67543]
[1776507326938,62.52,76373.28,0.0,0.98839,1e-05,1.67543]
[1776507326984,62.52,76373.28,0.0,0.98839,1e-05,1.67538]
[1776507330101,62.52,76374.85,0.0,0.9884,1e-05,1.67366]
[1776507330211,62.52,76374.85,0.0,0.9884,1e-05,1.67366]
[1776507330202,62.52,76372.16,0.0,0.98838,1e-05,1.67653]
[1776507330381,62.52,76366.84,0.0,0.98833,1e-05,1.68226]
[1776507331276,62.52,76366.84,0.0,0.98833,1e-05,1.68226]
[1776507331436,62.52,76366.84,0.0,0.98833,1e-05,1.68226]
[1776507331496,62.52,76363.04,0.0,0.98831,1e-05,1.68449]
[1776507332572,62.52,76363.04,0.0,0.98831,1e-05,1.68449]
[1776507332696,62.52,76363.04,0.0,0.98831,1e-05,1.68449]
[1776507332754,62.52,76357.5,0.0,0.98826,1e-05,1.69047]
[1776507335910,62.52,76357.21,0.0,0.98826,1e-05,1.69068]
[1776507335940,62.52,76357.21,0.0,0.98826,1e-05,1.69068]
[1776507335995,62.52,76362.96,0.0,0.98831,1e-05,1.68438]
[1776507336790,62.52,76362.96,0.0,0.98831,1e-05,1.68438]
[1776507336940,62.52,76362.96,0.0,0.98831,1e-05,1.68438]
[1776507337431,62.51,76370.15,0.0,0.98838,1e-05,1.67652]
[1776507338369,62.51,76370.15,0.0,0.98838,1e-05,1.67652]
[1776507338442,62.51,76370.15,0.0,0.98838,1e-05,1.67652]
[1776507338681,62.51,76370.15,0.0,0.98838,1e-05,1.67652]
[1776507338699,62.51,76370.15,0.0,0.98838,1e-05,1.67652]
[1776507338724,62.52,76373.73,0.0,0.9884,1e-05,1.67303]
[1776507341461,62.52,76376.29,0.0,0.98842,1e-05,1.67103]
[1776507343479,62.53,76382.1,0.0,0.98847,1e-05,1.66515]
[1776507344493,62.53,76382.1,0.0,0.98847,1e-05,1.66515]
[1776507344686,62.53,76382.1,0.0,0.98847,1e-05,1.66515]
[1776507344787,62.53,76389.41,0.0,0.98853,1e-05,1.6577]
[1776507345812,62.53,76389.41,0.0,0.98853,1e-05,1.6577]
[1776507345946,62.53,76389.41,0.0,0.98853,1e-05,1.6577]
[1776507349842,62.53,76387.48,0.0,0.98851,1e-05,1.65979]
[1776507349900,62.53,76384.9,0.0,0.98849,1e-05,1.66256]
[1776507351501,62.53,76385.63,0.0,0.9885,1e-05,1.66178]
[1776507351693,62.53,76385.63,0.0,0.9885,1e-05,1.66178]
[1776507355435,62.54,76386.29,0.0,0.98849,1e-05,1.66227]
[1776507355692,62.54,76386.29,0.0,0.98849,1e-05,1.66227]
[1776507361604,62.56,76388.61,0.0,0.98849,1e-05,1.66217]
[1776507363107,62.56,76388.61,0.0,0.98849,1e-05,1.66217]
[1776507363202,62.56,76388.61,0.0,0.98849,1e-05,1.66217]
[1776507363195,62.56,76394.1,0.0,0.98854,1e-05,1.65628]
[1776507363619,62.56,76396.86,0.0,0.98857,1e-05,1.65334]
[1776507366641,62.56,76391.68,0.0,0.98852,1e-05,1.65892]
[1776507367579,62.56,76391.68,0.0,0.98852,1e-05,1.65892]
[1776507367699,62.56,76391.68,0.0,0.98852,1e-05,1.65892]
[1776507367800,62.56,76388.68,0.0,0.98849,1e-05,1.66214]
[1776507372776,62.56,76388.21,0.0,0.98849,1e-05,1.66262]
[1776507372942,62.56,76388.21,0.0,0.98849,1e-05,1.66262]
[1776507373044,62.56,76391.43,0.0,0.98852,1e-05,1.65916]
[1776507375705,62.56,76393.65,0.0,0.98854,1e-05,1.65679]
[1776507377178,62.56,76393.65,0.0,0.98854,1e-05,1.65679]
[1776507377198,62.56,76393.65,0.0,0.98854,1e-05,1.65679]
[1776507377280,62.56,76396.71,0.0,0.98856,1e-05,1.65353]
[1776507382310,62.56,76396.66,0.0,0.98856,1e-05,1.65362]
[1776507382447,62.56,76398.15,0.0,0.98858,1e-05,1.65204]
[1776507383763,62.56,76390.25,0.0,0.98851,1e-05,1.66051]
[1776507384770,62.56,76387.12,0.0,0.98848,1e-05,1.66386]
[1776507386922,62.56,76387.02,0.0,0.98848,1e-05,1.66396]
[1776507386946,62.56,76387.02,0.0,0.98848,1e-05,1.66396]
[1776507387791,62.56,76382.42,0.0,0.98844,1e-05,1.66888]
[1776507388797,62.56,76373.79,0.0,0.98836,1e-05,1.67857]
[1776507389605,62.56,76373.79,0.0,0.98836,1e-05,1.67857]
[1776507389697,62.56,76373.79,0.0,0.98836,1e-05,1.67857]
[1776507389805,62.56,76368.38,0.0,0.98831,1e-05,1.6848]
[1776507394841,62.57,76367.41,0.0,0.9883,1e-05,1.6854]
[1776507397811,62.57,76368.35,0.0,0.98831,1e-05,1.68471]
[1776507397943,62.57,76368.35,0.0,0.98831,1e-05,1.68471]
[1776507402760,62.58,76367.26,0.0,0.98829,1e-05,1.68655]
[1776507402943,62.58,76367.26,0.0,0.98829,1e-05,1.68655]
[1776507408938,62.58,76369.98,0.0,0.98832,1e-05,1.68373]
[1776507410607,62.58,76370.15,0.0,0.98832,1e-05,1.68351]
[1776507410689,62.58,76370.15,0.0,0.98832,1e-05,1.68351]
[1776507415988,62.58,76370.94,0.0,0.98833,1e-05,1.68249]
[1776507417802,62.58,76370.98,0.0,0.98833,1e-05,1.68243]
[1776507417940,62.58,76370.98,0.0,0.98833,1e-05,1.68243]
[1776507422030,62.58,76374.36,0.0,0.98836,1e-05,1.67866]
[1776507422682,62.58,76374.36,0.0,0.98836,1e-05,1.67866]
[1776507422938,62.58,76374.36,0.0,0.98836,1e-05,1.67866]
[1776507423037,62.58,76376.34,0.0,0.98838,1e-05,1.6765]
[1776507428072,62.58,76375.28,0.0,0.98837,1e-05,1.67758]
[1776507429892,62.58,76376.76,0.0,0.98838,1e-05,1.67596]
[1776507429941,62.58,76376.76,0.0,0.98838,1e-05,1.67596]
[1776507430086,62.58,76381.74,0.0,0.98842,1e-05,1.67058]
[1776507431093,62.58,76384.74,0.0,0.98845,1e-05,1.66735]
[1776507434114,62.58,76387.46,0.0,0.98847,1e-05,1.66445]
[1776507434933,62.58,76387.46,0.0,0.98847,1e-05,1.66445]
[1776507434948,62.58,76387.46,0.0,0.98847,1e-05,1.66445]
[1776507437135,62.58,76390.88,0.0,0.9885,1e-05,1.66081]
[1776507440155,62.58,76384.84,0.0,0.98845,1e-05,1.66733]
[1776507440993,62.58,76384.84,0.0,0.98845,1e-05,1.66733]
[1776507441201,62.58,76384.84,0.0,0.98845,1e-05,1.66733]
[1776507445191,62.58,76386.92,0.0,0.98847,1e-05,1.66509]
[1776507446198,62.58,76389.88,0.0,0.98849,1e-05,1.66192]
[1776507448331,62.58,76389.95,0.0,0.98849,1e-05,1.66185]
[1776507448435,62.58,76389.68,0.0,0.98849,1e-05,1.66215]
[1776507451232,62.58,76393.11,0.0,0.98853,1e-05,1.65666]
[1776507452240,62.58,76391.04,0.0,0.98852,1e-05,1.65889]
[1776507452728,62.58,76391.04,0.0,0.98852,1e-05,1.65889]
[1776507452939,62.58,76391.04,0.0,0.98852,1e-05,1.65889]
[1776507453248,62.58,76387.99,0.0,0.98849,1e-05,1.66217]
[1776507457340,62.58,76387.48,0.0,0.98848,1e-05,1.66273]
[1776507457276,62.58,76384.42,0.0,0.98846,1e-05,1.66602]
[1776507457438,62.58,76384.42,0.0,0.98846,1e-05,1.66602]
[1776507460297,62.58,76387.68,0.0,0.98849,1e-05,1.66251]
[1776507461304,62.58,76390.97,0.0,0.98851,1e-05,1.65898]
[1776507465294,62.58,76392.06,0.0,0.98852,1e-05,1.65784]
[1776507465333,62.58,76389.54,0.0,0.9885,1e-05,1.66055]
[1776507465436,62.58,76389.54,0.0,0.9885,1e-05,1.66055]
[1776507466340,62.58,76385.25,0.0,0.98846,1e-05,1.66516]
[1776507471377,62.58,76384.39,0.0,0.98846,1e-05,1.66607]
[1776507476412,62.58,76386.33,0.0,0.98847,1e-05,1.66397]
[1776507481447,62.58,76383.0,0.0,0.98845,1e-05,1.66755]
[1776507482454,62.58,76369.47,0.0,0.98833,1e-05,1.68215]
[1776507483461,62.58,76366.35,0.0,0.9883,1e-05,1.68549]
[1776507484468,62.58,76370.45,0.0,0.98834,1e-05,1.68101]
[1776507488496,62.58,76374.24,0.0,0.98837,1e-05,1.6768]
[1776507493532,62.58,76374.05,0.0,0.98837,1e-05,1.67691]
[1776507503604,62.57,76373.7,0.0,0.98837,1e-05,1.6771]
[1776507505617,62.57,76375.82,0.0,0.98839,1e-05,1.67479]
[1776507510653,62.57,76378.73,0.0,0.98841,1e-05,1.6716]
[1776507512667,62.57,76382.46,0.0,0.98846,1e-05,1.66574]
[1776507515688,62.57,76382.74,0.0,0.98846,1e-05,1.66546]
[1776507521732,62.57,76382.47,0.0,0.98846,1e-05,1.66578]
[1776507525760,62.57,76386.04,0.0,0.98849,1e-05,1.66197]
[1776507527774,62.57,76389.5,0.0,0.98852,1e-05,1.65828]
[1776507533816,62.58,76391.65,0.0,0.98854,1e-05,1.65608]
[1776507538850,62.58,76391.82,0.0,0.98854,1e-05,1.65598]
[1776507540864,62.58,76385.85,0.0,0.98848,1e-05,1.6624]
[1776507543886,62.58,76383.23,0.0,0.98846,1e-05,1.66522]
[1776507548921,62.58,76382.96,0.0,0.98846,1e-05,1.6655]
[1776507550935,62.58,76378.93,0.0,0.98842,1e-05,1.66983]
[1776507555970,62.58,76378.76,0.0,0.98842,1e-05,1.66997]
[1776507561005,62.58,76378.17,0.0,0.98842,1e-05,1.67057]
[1776507566041,62.58,76378.69,0.0,0.98842,1e-05,1.66998]
[1776507571076,62.58,76378.5,0.0,0.98843,1e-05,1.66831]
[1776507576111,62.58,76377.35,0.0,0.98842,1e-05,1.66953]
[1776507581147,62.58,76378.17,0.0,0.98843,1e-05,1.66863]
[1776507586182,62.58,76378.84,0.0,0.98844,1e-05,1.6679]
[1776507591217,62.58,76379.29,0.0,0.98844,1e-05,1.66742]
[1776507594238,62.58,76381.35,0.0,0.98846,1e-05,1.66521]
[1776507598266,62.58,76383.97,0.0,0.98848,1e-05,1.66242]
[1776507599272,62.58,76389.77,0.0,0.98853,1e-05,1.65622]
[1776507604308,62.58,76391.63,0.0,0.98855,1e-05,1.65434]
[1776507609342,62.58,76392.43,0.0,0.98855,1e-05,1.65358]
[1776507610350,62.58,76403.66,0.0,0.98865,1e-05,1.64164]
[1776507611412,62.58,76403.66,0.0,0.98865,1e-05,1.64164]
[1776507611436,62.58,76403.66,0.0,0.98865,1e-05,1.64164]
[1776507611462,62.58,76408.94,0.0,0.9887,1e-05,1.63608]
[1776507615385,62.58,76410.97,0.0,0.98871,1e-05,1.63414]
[1776507620422,62.58,76410.63,0.0,0.98871,1e-05,1.63476]
[1776507623712,62.58,76410.6,0.0,0.9887,1e-05,1.63494]
[1776507625937,62.58,76412.02,0.0,0.98872,1e-05,1.63354]
[1776507626014,62.58,76412.02,0.0,0.98872,1e-05,1.63359]
[1776507630506,62.58,76400.75,0.0,0.98862,1e-05,1.64576]
[1776507631181,62.58,76400.75,0.0,0.98862,1e-05,1.64576]
[1776507631505,62.59,76374.33,0.0,0.9884,1e-05,1.67228]
[1776507632512,62.59,76363.65,0.0,0.9883,1e-05,1.68422]
[1776507633519,62.59,76360.59,0.0,0.98827,1e-05,1.68791]
[1776507634303,62.59,76360.59,0.0,0.98827,1e-05,1.68791]
[1776507636445,62.6,76362.65,0.0,0.98828,1e-05,1.6864]
[1776507636545,62.6,76362.65,0.0,0.98828,1e-05,1.68677]
[1776507641577,62.61,76365.02,0.0,0.98829,1e-05,1.68602]
[1776507646612,62.63,76363.58,0.0,0.98826,1e-05,1.68943]
[1776507650642,62.63,76361.87,0.0,0.98824,1e-05,1.69239]
[1776507654437,62.64,76361.95,0.0,0.98823,1e-05,1.69339]
[1776507656440,62.65,76361.41,0.0,0.98821,1e-05,1.69505]
[1776507657998,62.65,76359.58,0.0,0.9882,1e-05,1.6974]
[1776507658193,62.65,76359.58,0.0,0.9882,1e-05,1.6974]
[1776507658241,62.66,76359.51,0.0,0.98819,1e-05,1.69818]
[1776507660221,62.66,76359.51,0.0,0.98819,1e-05,1.69818]
[1776507660439,62.66,76359.51,0.0,0.98819,1e-05,1.69818]
[1776507660713,62.66,76353.27,0.0,0.98813,1e-05,1.7057]
[1776507662727,62.67,76349.61,0.0,0.98809,1e-05,1.71039]
[1776507663734,62.67,76342.54,0.0,0.98802,1e-05,1.71849]
[1776507664741,62.67,76338.86,0.0,0.98798,1e-05,1.72319]
[1776507666747,62.68,76340.59,0.0,0.988,1e-05,1.72158]
[1776507666909,62.68,76340.59,0.0,0.988,1e-05,1.72158]
[1776507666942,62.68,76340.59,0.0,0.988,1e-05,1.72158]
[1776507666996,62.68,76341.6,0.0,0.988,1e-05,1.72078]
[1776507672797,62.69,76340.94,0.0,0.98798,1e-05,1.72334]
[1776507678151,62.69,76340.85,0.0,0.98799,1e-05,1.72302]
[1776507678197,62.69,76340.85,0.0,0.98799,1e-05,1.72302]
[1776507678252,62.69,76340.85,0.0,0.98799,1e-05,1.72302]
[1776507678448,62.69,76340.85,0.0,0.98799,1e-05,1.72302]
[1776507678540,62.69,76342.84,0.0,0.988,1e-05,1.72073]
[1776507680853,62.69,76349.77,0.0,0.98807,1e-05,1.71281]
[1776507682412,62.69,76349.77,0.0,0.98807,1e-05,1.71281]
[1776507682446,62.69,76349.77,0.0,0.98807,1e-05,1.71281]
[1776507682624,62.69,76349.77,0.0,0.98807,1e-05,1.71281]
[1776507682545,62.69,76349.85,0.0,0.98807,1e-05,1.71264]
[1776507682694,62.69,76349.85,0.0,0.98807,1e-05,1.71264]
[1776507687902,62.68,76348.22,0.0,0.98806,1e-05,1.71393]
[1776507688909,62.68,76344.06,0.0,0.98802,1e-05,1.71842]
[1776507689858,62.68,76344.06,0.0,0.98802,1e-05,1.71842]
[1776507689940,62.68,76344.06,0.0,0.98802,1e-05,1.71842]
[1776507689963,62.68,76344.06,0.0,0.98802,1e-05,1.71842]
[1776507690195,62.68,76344.06,0.0,0.98802,1e-05,1.71842]
[1776507690290,62.68,76344.25,0.0,0.98803,1e-05,1.71812]
[1776507694951,62.68,76349.1,0.0,0.98809,1e-05,1.71045]
[1776507695659,62.68,76349.1,0.0,0.98809,1e-05,1.71045]
[1776507695700,62.68,76349.1,0.0,0.98809,1e-05,1.71045]
[1776507695813,62.68,76349.1,0.0,0.98809,1e-05,1.71045]
[1776507695940,62.68,76349.1,0.0,0.98809,1e-05,1.71045]
[1776507695958,62.68,76349.04,0.0,0.98809,1e-05,1.71043]
[1776507700993,62.67,76355.99,0.0,0.98815,1e-05,1.70243]
[1776507701684,62.67,76355.99,0.0,0.98815,1e-05,1.70243]
[1776507701853,62.67,76355.99,0.0,0.98815,1e-05,1.70243]
[1776507701944,62.67,76355.99,0.0,0.98815,1e-05,1.70243]
[1776507702000,62.67,76357.51,0.0,0.98817,1e-05,1.7007]
[1776507707036,62.67,76355.89,0.0,0.98815,1e-05,1.70258]
[1776507707730,62.67,76355.89,0.0,0.98815,1e-05,1.70258]
[1776507707909,62.67,76355.89,0.0,0.98815,1e-05,1.70258]
[1776507707943,62.67,76355.89,0.0,0.98815,1e-05,1.70258]
[1776507708043,62.68,76355.63,0.0,0.98815,1e-05,1.7032]
[1776507713079,62.67,76354.25,0.0,0.98814,1e-05,1.70439]
[1776507719121,62.67,76356.07,0.0,0.98815,1e-05,1.70203]
[1776507724156,62.67,76355.58,0.0,0.98815,1e-05,1.70228]
[1776507724765,62.67,76355.58,0.0,0.98815,1e-05,1.70228]
[1776507724817,62.67,76355.58,0.0,0.98815,1e-05,1.70228]
[1776507724937,62.67,76355.58,0.0,0.98815,1e-05,1.70228]
[1776507725163,62.67,76355.43,0.0,0.98815,1e-05,1.70238]
[1776507729191,62.67,76342.97,0.0,0.98804,1e-05,1.71582]
[1776507730198,62.67,76336.52,0.0,0.98798,1e-05,1.72284]
[1776507731510,62.67,76336.52,0.0,0.98798,1e-05,1.72284]
[1776507731621,62.67,76336.52,0.0,0.98798,1e-05,1.72284]
[1776507731577,62.67,76335.77,0.0,0.98798,1e-05,1.72358]
[1776507731702,62.67,76335.77,0.0,0.98798,1e-05,1.72358]
[1776507737247,62.66,76335.32,0.0,0.98798,1e-05,1.72348]
[1776507741275,62.66,76338.57,0.0,0.98801,1e-05,1.71948]
[1776507743158,62.66,76338.7,0.0,0.98801,1e-05,1.71923]
[1776507743198,62.66,76338.7,0.0,0.98801,1e-05,1.71923]
[1776507743218,62.66,76338.7,0.0,0.98801,1e-05,1.71923]
[1776507743441,62.66,76338.7,0.0,0.98801,1e-05,1.71923]
[1776507743473,62.66,76338.42,0.0,0.98801,1e-05,1.71944]
[1776507745790,62.66,76337.2,0.0,0.988,1e-05,1.72059]
[1776507746320,62.66,76329.65,0.0,0.98793,1e-05,1.72924]
[1776507748335,62.66,76328.16,0.0,0.98791,1e-05,1.73147]
[1776507749283,62.66,76328.16,0.0,0.98791,1e-05,1.73147]
[1776507751356,62.66,76324.73,0.0,0.98789,1e-05,1.73341]
[1776507752363,62.67,76321.73,0.0,0.98786,1e-05,1.73702]
[1776507757397,62.67,76322.19,0.0,0.98787,1e-05,1.73664]
[1776507758405,62.67,76327.1,0.0,0.98791,1e-05,1.73106]
[1776507760712,62.66,76329.18,0.0,0.98793,1e-05,1.72863]
[1776507760951,62.66,76330.09,0.0,0.98794,1e-05,1.7275]
[1776507761426,62.66,76333.08,0.0,0.98797,1e-05,1.72408]
[1776507761790,62.66,76333.08,0.0,0.98797,1e-05,1.72408]
[1776507761949,62.66,76333.08,0.0,0.98797,1e-05,1.72408]
[1776507762432,62.66,76338.0,0.0,0.98802,1e-05,1.71854]
[1776507767468,62.66,76338.99,0.0,0.98803,1e-05,1.71694]
[1776507772346,62.65,76341.78,0.0,0.98806,1e-05,1.71347]
[1776507772441,62.65,76341.78,0.0,0.98806,1e-05,1.71347]
[1776507772475,62.65,76341.78,0.0,0.98806,1e-05,1.71347]
[1776507772704,62.65,76341.78,0.0,0.98806,1e-05,1.71347]
[1776507772503,62.65,76342.34,0.0,0.98806,1e-05,1.71276]
[1776507773510,62.65,76354.49,0.0,0.98817,1e-05,1.69936]
[1776507774516,62.66,76361.45,0.0,0.98823,1e-05,1.69211]
[1776507775972,62.66,76363.17,0.0,0.98825,1e-05,1.69059]
[1776507776177,62.66,76363.17,0.0,0.98825,1e-05,1.69059]
[1776507776200,62.66,76363.17,0.0,0.98825,1e-05,1.69059]
[1776507776530,62.66,76363.92,0.0,0.98825,1e-05,1.68972]
[1776507781567,62.67,76364.49,0.0,0.98825,1e-05,1.69006]
[1776507786602,62.66,76363.83,0.0,0.98825,1e-05,1.69053]
[1776507790420,62.66,76363.69,0.0,0.98825,1e-05,1.69052]
[1776507790442,62.66,76363.69,0.0,0.98825,1e-05,1.69052]
[1776507790579,62.66,76363.69,0.0,0.98825,1e-05,1.69052]
[1776507790691,62.66,76363.69,0.0,0.98825,1e-05,1.69052]
[1776507790650,62.66,76363.69,0.0,0.98825,1e-05,1.69047]
[1776507796674,62.66,76363.97,0.0,0.98825,1e-05,1.68987]
[1776507803723,62.66,76364.11,0.0,0.98826,1e-05,1.68937]
[1776507809767,62.66,76364.77,0.0,0.98826,1e-05,1.68837]
[1776507812583,62.66,76364.77,0.0,0.98826,1e-05,1.68837]
[1776507812700,62.66,76364.77,0.0,0.98826,1e-05,1.68837]
[1776507812705,62.66,76364.77,0.0,0.98826,1e-05,1.68837]
[1776507812684,62.65,76364.84,0.0,0.98828,1e-05,1.68629]
[1776507812942,62.65,76364.84,0.0,0.98828,1e-05,1.68629]
[1776507820847,62.65,76364.84,0.0,0.98828,1e-05,1.68595]
[1776507826415,62.65,76364.84,0.0,0.98828,1e-05,1.68595]
[1776507826443,62.65,76364.84,0.0,0.98828,1e-05,1.68595]
[1776507826579,62.65,76364.84,0.0,0.98828,1e-05,1.68595]
[1776507826691,62.65,76364.84,0.0,0.98828,1e-05,1.68595]
[1776507826680,62.65,76364.84,0.0,0.98828,1e-05,1.6857]
[1776507840987,62.65,76365.0,0.0,0.98829,1e-05,1.68491]
[1776507842281,62.65,76365.0,0.0,0.98829,1e-05,1.68491]
[1776507842451,62.65,76365.0,0.0,0.98829,1e-05,1.68491]
[1776507842593,62.65,76365.0,0.0,0.98829,1e-05,1.68491]
[1776507842692,62.65,76365.0,0.0,0.98829,1e-05,1.68491]
[1776507842778,62.64,76365.03,0.0,0.98829,1e-05,1.68484]
[1776507844009,62.64,76361.17,0.0,0.98826,1e-05,1.68894]
[1776507849374,62.64,76361.08,0.0,0.98826,1e-05,1.68884]
[1776507849442,62.64,76361.08,0.0,0.98826,1e-05,1.68884]
[1776507849665,62.64,76361.08,0.0,0.98826,1e-05,1.68884]
[1776507849690,62.64,76361.08,0.0,0.98826,1e-05,1.68884]
[1776507849766,62.64,76361.08,0.0,0.98826,1e-05,1.6888]
[1776507854708,62.64,76359.46,0.0,0.98824,1e-05,1.69037]
[1776507854946,62.64,76359.22,0.0,0.98824,1e-05,1.69058]
[1776507855087,62.64,76359.25,0.0,0.98824,1e-05,1.6905]
[1776507863873,62.64,76359.25,0.0,0.98824,1e-05,1.6903]
[1776507863945,62.64,76359.25,0.0,0.98824,1e-05,1.6903]
[1776507864011,62.64,76359.25,0.0,0.98824,1e-05,1.6903]
[1776507864191,62.64,76359.25,0.0,0.98824,1e-05,1.6903]
[1776507864217,62.64,76359.18,0.0,0.98825,1e-05,1.69015]
[1776507872207,62.63,76361.21,0.0,0.98828,1e-05,1.68574]
[1776507879258,62.63,76360.98,0.0,0.98828,1e-05,1.68573]
[1776507885300,62.63,76359.5,0.0,0.98827,1e-05,1.68711]
[1776507886744,62.63,76359.5,0.0,0.98827,1e-05,1.68711]
[1776507886792,62.63,76360.75,0.0,0.98828,1e-05,1.68572]
[1776507886909,62.63,76360.75,0.0,0.98828,1e-05,1.68572]
[1776507886945,62.63,76360.75,0.0,0.98828,1e-05,1.68572]
[1776507893357,62.63,76361.69,0.0,0.98829,1e-05,1.68446]
[1776507895609,62.63,76361.69,0.0,0.98829,1e-05,1.68446]
[1776507895696,62.63,76361.69,0.0,0.98829,1e-05,1.68446]
[1776507895824,62.63,76361.69,0.0,0.98829,1e-05,1.68446]
[1776507895711,62.63,76361.82,0.0,0.98829,1e-05,1.68426]
[1776507895940,62.63,76361.82,0.0,0.98829,1e-05,1.68426]
[1776507901413,62.63,76362.6,0.0,0.9883,1e-05,1.68323]
[1776507903444,62.63,76362.6,0.0,0.9883,1e-05,1.68323]
[1776507903692,62.63,76362.6,0.0,0.9883,1e-05,1.68323]
[1776507903700,62.63,76362.6,0.0,0.9883,1e-05,1.68323]
[1776507903790,62.63,76364.94,0.0,0.98832,1e-05,1.68064]
[1776507903940,62.63,76364.94,0.0,0.98832,1e-05,1.68064]
[1776507909421,62.63,76365.67,0.0,0.98833,1e-05,1.67974]
[1776507909444,62.63,76365.67,0.0,0.98833,1e-05,1.67974]
[1776507909477,62.63,76365.67,0.0,0.98833,1e-05,1.67974]
[1776507909706,62.63,76365.67,0.0,0.98833,1e-05,1.67974]
[1776507909799,62.63,76365.53,0.0,0.98833,1e-05,1.67987]
[1776507914554,62.63,76365.45,0.0,0.98833,1e-05,1.67988]
[1776507914600,62.63,76365.45,0.0,0.98833,1e-05,1.67988]
[1776507914706,62.63,76365.45,0.0,0.98833,1e-05,1.67988]
[1776507914776,62.62,76365.45,0.0,0.98833,1e-05,1.67984]
[1776507921557,62.62,76364.87,0.0,0.98832,1e-05,1.68029]
[1776507922910,62.62,76364.91,0.0,0.98832,1e-05,1.68023]
[1776507922939,62.62,76364.91,0.0,0.98832,1e-05,1.68023]
[1776507923174,62.62,76364.91,0.0,0.98832,1e-05,1.68023]
[1776507923197,62.62,76364.91,0.0,0.98832,1e-05,1.68023]
[1776507923276,62.62,76364.91,0.0,0.98832,1e-05,1.6802]
[1776507930625,62.62,76367.14,0.0,0.98834,1e-05,1.67763]
[1776507932127,62.62,76367.14,0.0,0.98834,1e-05,1.67763]
[1776507932188,62.62,76367.14,0.0,0.98834,1e-05,1.67763]
[1776507932539,62.62,76367.14,0.0,0.98834,1e-05,1.67763]
[1776507932695,62.62,76367.14,0.0,0.98834,1e-05,1.67763]
[1776507932794,62.62,76367.14,0.0,0.98836,1e-05,1.67574]
[1776507939688,62.62,76368.28,0.0,0.98837,1e-05,1.67438]
[1776507942220,62.62,76369.0,0.0,0.98838,1e-05,1.67358]
[1776507942440,62.62,76369.0,0.0,0.98838,1e-05,1.67358]
[1776507942614,62.62,76369.0,0.0,0.98838,1e-05,1.67358]
[1776507942696,62.62,76369.0,0.0,0.98838,1e-05,1.67358]
[1776507942710,62.62,76369.44,0.0,0.98838,1e-05,1.67309]
[1776507947745,62.62,76369.17,0.0,0.98838,1e-05,1.67331]
[1776507952780,62.62,76370.12,0.0,0.98839,1e-05,1.67222]
[1776507953787,62.62,76375.95,0.0,0.98844,1e-05,1.66592]
[1776507955996,62.62,76377.64,0.0,0.98845,1e-05,1.66411]
[1776507956191,62.62,76377.64,0.0,0.98845,1e-05,1.66411]
[1776507956929,62.62,76377.64,0.0,0.98845,1e-05,1.66411]
[1776507956808,62.62,76379.23,0.0,0.98847,1e-05,1.6624]
[1776507956944,62.62,76379.23,0.0,0.98847,1e-05,1.6624]
[1776507966877,62.62,76379.52,0.0,0.98847,1e-05,1.66211]
[1776507968173,62.62,76379.52,0.0,0.98847,1e-05,1.66211]
[1776507968193,62.62,76379.52,0.0,0.98847,1e-05,1.66211]
[1776507968627,62.62,76379.52,0.0,0.98847,1e-05,1.66211]
[1776507968691,62.62,76379.52,0.0,0.98847,1e-05,1.66211]
[1776507968788,62.62,76379.52,0.0,0.98847,1e-05,1.66212]
[1776507972923,62.62,76371.05,0.0,0.98839,1e-05,1.67123]
[1776507973930,62.62,76353.29,0.0,0.98824,1e-05,1.69047]
[1776507974937,62.62,76342.58,0.0,0.98814,1e-05,1.70213]
[1776507975944,62.62,76339.9,0.0,0.98812,1e-05,1.70501]
[1776507976951,62.62,76339.84,0.0,0.98812,1e-05,1.705]
[1776507977286,62.62,76339.84,0.0,0.98812,1e-05,1.705]
[1776507977439,62.62,76339.84,0.0,0.98812,1e-05,1.705]
[1776507977675,62.62,76339.84,0.0,0.98812,1e-05,1.705]
[1776507977697,62.62,76339.84,0.0,0.98812,1e-05,1.705]
[1776507977958,62.62,76339.38,0.0,0.98811,1e-05,1.70543]
[1776507985010,62.61,76342.13,0.0,0.98814,1e-05,1.70183]
[1776507987727,62.61,76343.14,0.0,0.98815,1e-05,1.70064]
[1776507987941,62.61,76343.14,0.0,0.98815,1e-05,1.70064]
[1776507987789,62.61,76343.17,0.0,0.98816,1e-05,1.70044]
[1776507988093,62.61,76343.17,0.0,0.98816,1e-05,1.70044]
[1776507988208,62.61,76343.17,0.0,0.98816,1e-05,1.70044]
[1776507988255,62.61,76343.2,0.0,0.98816,1e-05,1.70033]
[1776507990045,62.61,76345.91,0.0,0.98818,1e-05,1.69729]
[1776507994560,62.61,76345.81,0.0,0.98819,1e-05,1.6953]
[1776507994697,62.61,76345.81,0.0,0.98819,1e-05,1.6953]
[1776507994788,62.61,76345.26,0.0,0.98819,1e-05,1.69576]
[1776507996806,62.61,76345.85,0.0,0.9882,1e-05,1.69505]
[1776507996947,62.61,76345.85,0.0,0.9882,1e-05,1.69505]
[1776507997096,62.61,76342.88,0.0,0.98817,1e-05,1.69816]
[1776508002603,62.6,76341.76,0.0,0.98816,1e-05,1.69909]
[1776508002696,62.6,76341.76,0.0,0.98816,1e-05,1.69909]
[1776508002936,62.6,76341.76,0.0,0.98816,1e-05,1.69909]
[1776508002704,62.6,76341.38,0.0,0.98816,1e-05,1.69943]
[1776508003204,62.6,76341.38,0.0,0.98816,1e-05,1.69943]
[1776508009180,62.6,76339.41,0.0,0.98815,1e-05,1.70104]
[1776508010256,62.6,76339.41,0.0,0.98815,1e-05,1.70104]
[1776508010438,62.6,76339.41,0.0,0.98815,1e-05,1.70104]
[1776508010627,62.6,76339.41,0.0,0.98815,1e-05,1.70104]
[1776508010693,62.6,76339.41,0.0,0.98815,1e-05,1.70104]
[1776508010788,62.6,76339.14,0.0,0.98815,1e-05,1.70125]
[1776508013207,62.6,76336.21,0.0,0.98812,1e-05,1.70421]
[1776508014624,62.6,76336.21,0.0,0.98812,1e-05,1.70421]
[1776508014694,62.6,76336.21,0.0,0.98812,1e-05,1.70421]
[1776508014774,62.6,76329.86,0.0,0.98806,1e-05,1.71109]
[1776508015097,62.6,76329.86,0.0,0.98806,1e-05,1.71109]
[1776508015206,62.6,76329.86,0.0,0.98806,1e-05,1.71109]
[1776508016228,62.6,76325.78,0.0,0.98803,1e-05,1.71537]
[1776508021690,62.59,76324.96,0.0,0.98803,1e-05,1.71583]
[1776508021947,62.59,76324.96,0.0,0.98803,1e-05,1.71583]
[1776508021792,62.59,76325.09,0.0,0.98803,1e-05,1.71558]
[1776508022053,62.59,76325.09,0.0,0.98803,1e-05,1.71558]
[1776508022197,62.59,76325.09,0.0,0.98803,1e-05,1.71558]
[1776508022270,62.59,76325.32,0.0,0.98803,1e-05,1.71521]
[1776508027306,62.59,76325.16,0.0,0.98803,1e-05,1.71484]
[1776508028384,62.59,76325.16,0.0,0.98803,1e-05,1.71484]
[1776508028441,62.59,76325.16,0.0,0.98803,1e-05,1.71484]
[1776508028766,62.59,76325.16,0.0,0.98803,1e-05,1.71484]
[1776508028944,62.59,76325.16,0.0,0.98803,1e-05,1.71484]
[1776508029018,62.59,76324.35,0.0,0.98803,1e-05,1.71563]
[1776508033622,62.58,76324.25,0.0,0.98803,1e-05,1.7153]
[1776508033720,62.58,76327.65,0.0,0.98806,1e-05,1.71144]
[1776508034346,62.58,76327.65,0.0,0.98806,1e-05,1.71144]
[1776508034436,62.58,76327.65,0.0,0.98806,1e-05,1.71144]
[1776508034538,62.58,76329.91,0.0,0.98808,1e-05,1.70886]
[1776508040397,62.58,76329.32,0.0,0.98808,1e-05,1.70891]
[1776508041873,62.58,76329.32,0.0,0.98808,1e-05,1.70891]
[1776508041937,62.58,76329.32,0.0,0.98808,1e-05,1.70891]
[1776508045744,62.57,76329.24,0.0,0.98808,1e-05,1.70859]
[1776508045943,62.57,76329.24,0.0,0.98808,1e-05,1.70859]
[1776508046042,62.57,76333.66,0.0,0.98813,1e-05,1.70364]
[1776508046438,62.57,76336.77,0.0,0.98815,1e-05,1.70014]
[1776508053488,62.57,76338.31,0.0,0.98818,1e-05,1.69604]
[1776508054162,62.57,76338.31,0.0,0.98818,1e-05,1.69604]
[1776508054195,62.57,76338.31,0.0,0.98818,1e-05,1.69604]
[1776508062550,62.56,76338.71,0.0,0.98819,1e-05,1.69501]
[1776508066219,62.56,76339.97,0.0,0.98821,1e-05,1.6935]
[1776508066434,62.56,76339.97,0.0,0.98821,1e-05,1.6935]
[1776508071614,62.56,76342.95,0.0,0.98824,1e-05,1.68983]
[1776508072846,62.56,76342.95,0.0,0.98824,1e-05,1.68983]
[1776508076649,62.56,76348.07,0.0,0.98828,1e-05,1.68399]
[1776508078664,62.56,76345.7,0.0,0.98826,1e-05,1.68648]
[1776508083699,62.56,76347.87,0.0,0.98828,1e-05,1.68391]
[1776508086720,62.55,76349.85,0.0,0.9883,1e-05,1.68165]
[1776508091759,62.55,76350.81,0.0,0.98831,1e-05,1.68045]
[1776508094270,62.55,76352.56,0.0,0.98833,1e-05,1.6785]
[1776508094435,62.55,76352.56,0.0,0.98833,1e-05,1.6785]
[1776508094780,62.55,76354.47,0.0,0.98834,1e-05,1.67641]
[1776508101829,62.55,76356.15,0.0,0.98836,1e-05,1.67448]
[1776508106864,62.55,76356.61,0.0,0.98837,1e-05,1.67393]
[1776508107871,62.55,76354.41,0.0,0.98835,1e-05,1.6763]
[1776508111899,62.55,76353.05,0.0,0.98835,1e-05,1.67585]
[1776508116934,62.55,76354.49,0.0,0.98836,1e-05,1.67423]
[1776508125997,62.55,76354.2,0.0,0.98836,1e-05,1.67447]
[1776508131035,62.55,76354.22,0.0,0.98836,1e-05,1.6744]
[1776508136070,62.55,76355.26,0.0,0.98837,1e-05,1.67323]
[1776508142112,62.55,76351.82,0.0,0.98834,1e-05,1.6769]
[1776508143119,62.55,76349.73,0.0,0.98832,1e-05,1.67916]
[1776508149160,62.55,76348.84,0.0,0.98831,1e-05,1.68001]
[1776508154196,62.55,76346.05,0.0,0.98829,1e-05,1.68292]
[1776508159235,62.55,76344.68,0.0,0.98828,1e-05,1.68425]
[1776508164269,62.54,76348.11,0.0,0.98831,1e-05,1.68032]
[1776508166282,62.54,76350.9,0.0,0.98834,1e-05,1.67724]
[1776508171318,62.54,76353.24,0.0,0.98837,1e-05,1.67276]
[1776508176352,62.54,76354.24,0.0,0.98838,1e-05,1.67162]
[1776508181388,62.54,76354.08,0.0,0.98838,1e-05,1.67175]
[1776508191458,62.54,76353.24,0.0,0.98837,1e-05,1.67257]
[1776508196493,62.54,76353.23,0.0,0.98837,1e-05,1.67254]
[1776508201528,62.54,76352.76,0.0,0.98837,1e-05,1.67301]
[1776508202535,62.54,76344.72,0.0,0.9883,1e-05,1.68171]
[1776508203543,62.54,76324.05,0.0,0.98811,1e-05,1.70425]
[1776508204549,62.54,76306.76,0.0,0.98796,1e-05,1.72325]
[1776508205557,62.54,76301.06,0.0,0.9879,1e-05,1.72947]
[1776508206564,62.54,76291.26,0.0,0.98781,1e-05,1.74069]
[1776508207577,62.54,76283.68,0.0,0.98774,1e-05,1.74945]
[1776508208580,62.55,76278.72,0.0,0.98769,1e-05,1.75528]
[1776508209587,62.55,76282.73,0.0,0.98773,1e-05,1.75104]
[1776508210595,62.55,76286.06,0.0,0.98776,1e-05,1.74715]
[1776508211602,62.55,76292.96,0.0,0.98782,1e-05,1.7393]
[1776508213112,62.55,76292.96,0.0,0.98782,1e-05,1.7393]
[1776508213148,62.54,76286.98,0.0,0.98777,1e-05,1.74585]
[1776508213825,62.54,76286.98,0.0,0.98777,1e-05,1.74585]
[1776508213951,62.54,76286.98,0.0,0.98777,1e-05,1.74585]
[1776508214037,62.55,76285.69,0.0,0.98775,1e-05,1.74757]
[1776508214948,62.55,76285.69,0.0,0.98775,1e-05,1.74757]
[1776508215630,62.55,76280.06,0.0,0.9877,1e-05,1.75441]
[1776508216637,62.55,76278.14,0.0,0.98768,1e-05,1.75683]
[1776508219658,62.56,76281.95,0.0,0.98771,1e-05,1.75329]
[1776508221674,62.56,76285.65,0.0,0.98774,1e-05,1.74965]
[1776508223146,62.56,76285.65,0.0,0.98774,1e-05,1.74965]
[1776508223190,62.56,76285.65,0.0,0.98774,1e-05,1.74965]
[1776508233758,62.58,76286.52,0.0,0.98773,1e-05,1.74983]
[1776508234940,62.58,76286.52,0.0,0.98773,1e-05,1.74983]
[1776508235147,62.59,76285.92,0.0,0.98773,1e-05,1.75076]
[1776508236780,62.59,76287.91,0.0,0.98774,1e-05,1.74903]
[1776508237526,62.59,76287.91,0.0,0.98774,1e-05,1.74903]
[1776508237695,62.59,76287.91,0.0,0.98774,1e-05,1.74903]
[1776508238940,62.59,76288.37,0.0,0.98775,1e-05,1.74835]
[1776508239041,62.59,76290.81,0.0,0.98777,1e-05,1.74547]
[1776508241815,62.58,76293.38,0.0,0.9878,1e-05,1.74214]
[1776508242884,62.58,76293.38,0.0,0.9878,1e-05,1.74214]
[1776508242937,62.58,76293.38,0.0,0.9878,1e-05,1.74214]
[1776508244150,62.58,76293.88,0.0,0.9878,1e-05,1.74144]
[1776508244191,62.58,76293.88,0.0,0.9878,1e-05,1.74144]
[1776508244250,62.58,76291.97,0.0,0.98779,1e-05,1.74343]
[1776508249873,62.58,76292.63,0.0,0.9878,1e-05,1.74181]
[1776508254909,62.57,76292.6,0.0,0.98781,1e-05,1.74112]
[1776508259944,62.56,76293.14,0.0,0.98782,1e-05,1.73981]
[1776508260948,62.56,76293.14,0.0,0.98782,1e-05,1.73981]
[1776508260997,62.56,76293.14,0.0,0.98782,1e-05,1.73967]
[1776508261452,62.56,76293.14,0.0,0.98782,1e-05,1.73967]
[1776508261693,62.56,76293.14,0.0,0.98782,1e-05,1.73967]
[1776508266994,62.56,76294.94,0.0,0.98784,1e-05,1.73683]
[1776508269470,62.56,76297.98,0.0,0.98787,1e-05,1.73318]
[1776508269519,62.56,76297.98,0.0,0.98787,1e-05,1.73318]
[1776508269697,62.56,76297.98,0.0,0.98787,1e-05,1.73318]
[1776508270015,62.55,76298.3,0.0,0.98787,1e-05,1.73269]
[1776508275050,62.55,76299.72,0.0,0.98789,1e-05,1.73048]
[1776508275442,62.55,76299.72,0.0,0.98789,1e-05,1.73048]
[1776508275449,62.55,76299.72,0.0,0.98789,1e-05,1.73048]
[1776508275697,62.55,76299.72,0.0,0.98789,1e-05,1.73048]
[1776508276057,62.55,76299.1,0.0,0.98789,1e-05,1.73105]
[1776508279078,62.55,76303.41,0.0,0.98793,1e-05,1.72589]
[1776508282232,62.54,76304.89,0.0,0.98795,1e-05,1.72401]
[1776508282281,62.54,76306.71,0.0,0.98796,1e-05,1.72188]
[1776508282443,62.54,76306.71,0.0,0.98796,1e-05,1.72188]
[1776508284113,62.54,76310.27,0.0,0.988,1e-05,1.71773]
[1776508290155,62.54,76313.16,0.0,0.98803,1e-05,1.71394]
[1776508293176,62.54,76311.24,0.0,0.98803,1e-05,1.71389]
[1776508294830,62.54,76312.39,0.0,0.98804,1e-05,1.71253]
[1776508294875,62.54,76312.39,0.0,0.98804,1e-05,1.71253]
[1776508294945,62.54,76312.39,0.0,0.98804,1e-05,1.71253]
[1776508295190,62.53,76312.35,0.0,0.98804,1e-05,1.71248]
[1776508299042,62.53,76314.71,0.0,0.98806,1e-05,1.7096]
[1776508299051,62.53,76314.71,0.0,0.98806,1e-05,1.7096]
[1776508299197,62.53,76314.71,0.0,0.98806,1e-05,1.7096]
[1776508299218,62.53,76314.98,0.0,0.98806,1e-05,1.70921]
[1776508304252,62.53,76315.97,0.0,0.98808,1e-05,1.70768]
[1776508305260,62.53,76319.26,0.0,0.98811,1e-05,1.70398]
[1776508307274,62.53,76315.09,0.0,0.98807,1e-05,1.7084]
[1776508307879,62.53,76315.09,0.0,0.98807,1e-05,1.7084]
[1776508307885,62.53,76315.09,0.0,0.98807,1e-05,1.7084]
[1776508307941,62.53,76315.09,0.0,0.98807,1e-05,1.7084]
[1776508308281,62.53,76314.83,0.0,0.98807,1e-05,1.7086]
[1776508315330,62.52,76312.53,0.0,0.98805,1e-05,1.7105]
[1776508320365,62.52,76301.96,0.0,0.98796,1e-05,1.72174]
[1776508321372,62.52,76297.68,0.0,0.98792,1e-05,1.72639]
[1776508322644,62.52,76297.68,0.0,0.98792,1e-05,1.72639]
[1776508322653,62.52,76297.68,0.0,0.98792,1e-05,1.72639]
[1776508322693,62.52,76297.68,0.0,0.98792,1e-05,1.72639]
[1776508322745,62.52,76298.26,0.0,0.98793,1e-05,1.72552]
[1776508328788,62.51,76298.63,0.0,0.98794,1e-05,1.72465]
[1776508328941,62.51,76298.63,0.0,0.98794,1e-05,1.72465]
[1776508328998,62.51,76297.94,0.0,0.98793,1e-05,1.7252]
[1776508334464,62.51,76297.12,0.0,0.98793,1e-05,1.72542]
[1776508336559,62.51,76297.8,0.0,0.98794,1e-05,1.72455]
[1776508336694,62.51,76297.8,0.0,0.98794,1e-05,1.72455]
[1776508336793,62.5,76297.37,0.0,0.98793,1e-05,1.72492]
[1776508341513,62.5,76294.27,0.0,0.98791,1e-05,1.72778]
[1776508343969,62.5,76293.67,0.0,0.98791,1e-05,1.72833]
[1776508344009,62.5,76293.67,0.0,0.98791,1e-05,1.72833]
[1776508344192,62.5,76293.67,0.0,0.98791,1e-05,1.72833]
[1776508344231,62.5,76293.49,0.0,0.98791,1e-05,1.72841]
[1776508346547,62.5,76289.12,0.0,0.98787,1e-05,1.7329]
[1776508351583,62.49,76289.31,0.0,0.98789,1e-05,1.73015]
[1776508357625,62.49,76288.3,0.0,0.98789,1e-05,1.73054]
[1776508360146,62.49,76286.77,0.0,0.98787,1e-05,1.73212]
[1776508360149,62.49,76286.77,0.0,0.98787,1e-05,1.73212]
[1776508360196,62.49,76286.77,0.0,0.98787,1e-05,1.73212]
[1776508360233,62.48,76286.77,0.0,0.98787,1e-05,1.732]
[1776508364283,62.48,76286.96,0.0,0.98788,1e-05,1.73142]
[1776508364331,62.48,76286.96,0.0,0.98788,1e-05,1.73142]
[1776508364443,62.48,76285.91,0.0,0.98787,1e-05,1.73246]
[1776508364674,62.48,76284.53,0.0,0.98786,1e-05,1.73388]
[1776508369709,62.48,76284.17,0.0,0.98786,1e-05,1.73364]
[1776508370595,62.48,76284.17,0.0,0.98786,1e-05,1.73364]
[1776508370631,62.48,76284.17,0.0,0.98786,1e-05,1.73364]
[1776508370691,62.48,76284.17,0.0,0.98786,1e-05,1.73364]
[1776508370716,62.47,76284.6,0.0,0.98786,1e-05,1.73303]
[1776508375750,62.47,76283.66,0.0,0.98786,1e-05,1.73347]
[1776508378772,62.47,76279.93,0.0,0.98783,1e-05,1.73727]
[1776508382653,62.46,76280.54,0.0,0.98784,1e-05,1.73621]
[1776508382692,62.46,76280.54,0.0,0.98784,1e-05,1.73621]
[1776508382945,62.46,76280.54,0.0,0.98784,1e-05,1.73621]
[1776508383008,62.46,76280.29,0.0,0.98784,1e-05,1.73636]
[1776508388842,62.46,76277.34,0.0,0.98782,1e-05,1.73892]
[1776508389849,62.46,76273.71,0.0,0.98778,1e-05,1.74285]
[1776508391238,62.46,76273.71,0.0,0.98778,1e-05,1.74285]
[1776508391444,62.46,76275.74,0.0,0.9878,1e-05,1.74045]
[1776508396898,62.45,76274.22,0.0,0.98779,1e-05,1.74139]
[1776508397905,62.45,76271.34,0.0,0.98777,1e-05,1.74449]
[1776508398912,62.45,76267.77,0.0,0.98774,1e-05,1.74836]
[1776508399640,62.45,76267.77,0.0,0.98774,1e-05,1.74836]
[1776508399696,62.45,76267.77,0.0,0.98774,1e-05,1.74836]
[1776508399885,62.45,76267.77,0.0,0.98774,1e-05,1.74836]
[1776508399946,62.45,76267.77,0.0,0.98774,1e-05,1.74836]
[1776508399987,62.45,76264.02,0.0,0.9877,1e-05,1.75244]
[1776508401933,62.45,76257.39,0.0,0.98764,1e-05,1.75963]
[1776508405040,62.44,76259.14,0.0,0.98766,1e-05,1.75734]
[1776508405203,62.44,76259.14,0.0,0.98766,1e-05,1.75734]
[1776508407974,62.44,76264.62,0.0,0.98772,1e-05,1.75057]
[1776508409126,62.44,76264.62,0.0,0.98772,1e-05,1.75057]
[1776508409197,62.44,76264.62,0.0,0.98772,1e-05,1.75057]
[1776508409279,62.44,76268.19,0.0,0.98775,1e-05,1.74642]
[1776508410289,62.44,76268.19,0.0,0.98775,1e-05,1.74642]
[1776508410437,62.44,76267.72,0.0,0.98775,1e-05,1.74681]
[1776508415618,62.43,76267.01,0.0,0.98776,1e-05,1.74504]
[1776508415694,62.43,76267.01,0.0,0.98776,1e-05,1.74504]
[1776508416010,62.43,76267.01,0.0,0.98776,1e-05,1.74504]
[1776508416197,62.43,76267.01,0.0,0.98776,1e-05,1.74504]
[1776508416198,62.43,76262.68,0.0,0.98772,1e-05,1.74978]
[1776508422174,62.43,76262.23,0.0,0.98772,1e-05,1.74974]
[1776508422190,62.43,76262.23,0.0,0.98772,1e-05,1.74974]
[1776508422275,62.43,76267.49,0.0,0.98777,1e-05,1.74357]
[1776508422585,62.43,76267.49,0.0,0.98777,1e-05,1.74357]
[1776508422691,62.43,76267.49,0.0,0.98777,1e-05,1.74357]
[1776508423080,62.42,76268.39,0.0,0.98778,1e-05,1.74244]
[1776508428115,62.42,76268.62,0.0,0.98779,1e-05,1.74158]
[1776508429215,62.42,76268.62,0.0,0.98779,1e-05,1.74158]
[1776508429446,62.42,76269.25,0.0,0.9878,1e-05,1.74075]
[1776508432143,62.42,76266.25,0.0,0.98777,1e-05,1.74377]
[1776508435794,62.41,76263.5,0.0,0.98775,1e-05,1.74648]
[1776508435941,62.41,76263.5,0.0,0.98775,1e-05,1.74648]
[1776508436171,62.41,76262.08,0.0,0.98774,1e-05,1.74795]
[1776508441211,62.41,76266.68,0.0,0.98778,1e-05,1.74215]
[1776508441793,62.41,76266.68,0.0,0.98778,1e-05,1.74215]
[1776508441943,62.41,76266.68,0.0,0.98778,1e-05,1.74215]
[1776508447253,62.4,76268.59,0.0,0.98781,1e-05,1.73932]
[1776508450545,62.4,76269.85,0.0,0.98782,1e-05,1.73757]
[1776508450694,62.4,76269.85,0.0,0.98782,1e-05,1.73757]
[1776508450881,62.4,76269.85,0.0,0.98782,1e-05,1.73757]
[1776508450944,62.4,76269.85,0.0,0.98782,1e-05,1.73757]
[1776508450982,62.4,76269.85,0.0,0.98782,1e-05,1.73746]
[1776508452289,62.4,76282.42,0.0,0.98794,1e-05,1.72333]
[1776508453295,62.4,76291.05,0.0,0.98802,1e-05,1.71368]
[1776508454043,62.4,76291.05,0.0,0.98802,1e-05,1.71368]
[1776508454209,62.4,76291.05,0.0,0.98802,1e-05,1.71368]
[1776508459338,62.4,76294.9,0.0,0.98806,1e-05,1.70899]
[1776508460346,62.4,76297.85,0.0,0.98808,1e-05,1.70568]
[1776508461345,62.4,76297.85,0.0,0.98808,1e-05,1.70568]
[1776508461445,62.4,76297.85,0.0,0.98808,1e-05,1.70568]
[1776508462471,62.4,76297.96,0.0,0.98809,1e-05,1.70549]
[1776508462699,62.39,76298.6,0.0,0.98809,1e-05,1.70473]
[1776508463367,62.39,76298.82,0.0,0.9881,1e-05,1.70442]
[1776508468402,62.39,76299.42,0.0,0.9881,1e-05,1.70346]
[1776508473437,62.39,76301.36,0.0,0.98814,1e-05,1.69915]
[1776508473559,62.39,76301.36,0.0,0.98814,1e-05,1.69915]
[1776508473724,62.39,76301.36,0.0,0.98814,1e-05,1.69915]
[1776508479033,62.39,76303.09,0.0,0.98815,1e-05,1.69698]
[1776508479200,62.39,76303.09,0.0,0.98815,1e-05,1.69698]
[1776508479479,62.39,76300.27,0.0,0.98813,1e-05,1.70003]
[1776508480404,62.39,76300.27,0.0,0.98813,1e-05,1.70003]
[1776508480438,62.39,76300.27,0.0,0.98813,1e-05,1.70003]
[1776508484739,62.39,76296.06,0.0,0.98809,1e-05,1.70441]
[1776508484944,62.39,76296.06,0.0,0.98809,1e-05,1.70441]
[1776508485304,62.39,76296.06,0.0,0.98809,1e-05,1.70441]
[1776508485439,62.39,76296.06,0.0,0.98809,1e-05,1.70441]
[1776508485405,62.38,76295.33,0.0,0.98809,1e-05,1.70509]
[1776508489550,62.38,76299.11,0.0,0.98812,1e-05,1.70064]
[1776508493674,62.38,76297.68,0.0,0.98811,1e-05,1.70202]
[1776508493690,62.38,76297.68,0.0,0.98811,1e-05,1.70202]
[1776508494035,62.38,76297.68,0.0,0.98811,1e-05,1.70202]
[1776508494205,62.38,76297.68,0.0,0.98811,1e-05,1.70202]
[1776508494303,62.38,76297.14,0.0,0.98811,1e-05,1.70249]
[1776508497606,62.38,76294.34,0.0,0.98808,1e-05,1.70529]
[1776508502033,62.38,76294.3,0.0,0.98809,1e-05,1.70512]
[1776508502204,62.38,76294.3,0.0,0.98809,1e-05,1.70512]
[1776508506943,62.37,76293.12,0.0,0.98808,1e-05,1.70606]
[1776508507203,62.37,76293.12,0.0,0.98808,1e-05,1.70606]
[1776508507296,62.37,76294.24,0.0,0.98809,1e-05,1.70476]
[1776508511050,62.37,76293.97,0.0,0.98809,1e-05,1.70484]
[1776508511201,62.37,76293.97,0.0,0.98809,1e-05,1.70484]
[1776508512713,62.37,76281.58,0.0,0.98798,1e-05,1.71831]
[1776508513909,62.37,76281.58,0.0,0.98798,1e-05,1.71831]
[1776508513954,62.37,76281.58,0.0,0.98798,1e-05,1.71831]
[1776508514010,62.37,76275.56,0.0,0.98792,1e-05,1.72491]
[1776508514666,62.37,76275.56,0.0,0.98792,1e-05,1.72491]
[1776508514690,62.37,76275.56,0.0,0.98792,1e-05,1.72491]
[1776508517747,62.37,76271.09,0.0,0.98789,1e-05,1.72944]
[1776508518973,62.37,76271.09,0.0,0.98789,1e-05,1.72944]
[1776508519192,62.37,76271.09,0.0,0.98789,1e-05,1.72944]
[1776508519369,62.37,76271.09,0.0,0.98789,1e-05,1.72944]
[1776508519449,62.37,76271.09,0.0,0.98789,1e-05,1.72944]
[1776508519527,62.37,76270.42,0.0,0.98788,1e-05,1.73007]
[1776508521775,62.36,76266.62,0.0,0.98785,1e-05,1.73395]
[1776508527024,62.36,76265.49,0.0,0.98784,1e-05,1.73471]
[1776508527193,62.36,76265.49,0.0,0.98784,1e-05,1.73471]
[1776508533170,62.35,76263.09,0.0,0.98784,1e-05,1.73469]
[1776508533194,62.35,76263.09,0.0,0.98784,1e-05,1.73469]
[1776508533272,62.35,76264.99,0.0,0.98786,1e-05,1.73244]
[1776508534021,62.35,76264.99,0.0,0.98786,1e-05,1.73244]
[1776508534191,62.35,76264.99,0.0,0.98786,1e-05,1.73244]
[1776508538895,62.35,76268.11,0.0,0.98789,1e-05,1.72821]
[1776508542157,62.35,76268.78,0.0,0.9879,1e-05,1.72723]
[1776508542193,62.35,76268.78,0.0,0.9879,1e-05,1.72723]
[1776508542905,62.34,76269.54,0.0,0.98791,1e-05,1.72626]
[1776508542938,62.34,76269.54,0.0,0.98791,1e-05,1.72626]
[1776508542995,62.34,76269.61,0.0,0.98791,1e-05,1.72607]
[1776508548967,62.34,76269.01,0.0,0.98791,1e-05,1.72604]
[1776508551248,62.34,76268.29,0.0,0.9879,1e-05,1.72673]
[1776508555786,62.33,76265.12,0.0,0.98788,1e-05,1.72968]
[1776508555946,62.33,76265.12,0.0,0.98788,1e-05,1.72968]
[1776508556015,62.33,76261.88,0.0,0.98785,1e-05,1.73317]
[1776508558030,62.33,76265.39,0.0,0.98789,1e-05,1.729]
[1776508560268,62.33,76266.28,0.0,0.98789,1e-05,1.72788]
[1776508560436,62.33,76266.28,0.0,0.98789,1e-05,1.72788]
[1776508560537,62.33,76266.46,0.0,0.9879,1e-05,1.72756]
[1776508567093,62.32,76266.74,0.0,0.98791,1e-05,1.72641]
[1776508573135,62.32,76265.32,0.0,0.9879,1e-05,1.72725]
[1776508574141,62.32,76268.47,0.0,0.98793,1e-05,1.72362]
[1776508580184,62.31,76269.43,0.0,0.98794,1e-05,1.72185]
[1776508585219,62.31,76269.6,0.0,0.98795,1e-05,1.72107]
[1776508594282,62.3,76269.07,0.0,0.98797,1e-05,1.71872]
[1776508598310,62.3,76275.5,0.0,0.98803,1e-05,1.71113]
[1776508601331,62.29,76283.09,0.0,0.9881,1e-05,1.70245]
[1776508602338,62.29,76294.96,0.0,0.98821,1e-05,1.68932]
[1776508603345,62.29,76296.33,0.0,0.98822,1e-05,1.68776]
[1776508608380,62.29,76293.36,0.0,0.9882,1e-05,1.69073]
[1776508613415,62.29,76292.62,0.0,0.98819,1e-05,1.69125]
[1776508616436,62.29,76295.58,0.0,0.98822,1e-05,1.68784]
[1776508621471,62.29,76296.4,0.0,0.98823,1e-05,1.68668]
[1776508626506,62.28,76295.57,0.0,0.98822,1e-05,1.68734]
[1776508630535,62.28,76299.91,0.0,0.98827,1e-05,1.6824]
[1776508635570,62.28,76299.68,0.0,0.98826,1e-05,1.68245]
[1776508640605,62.28,76299.92,0.0,0.98827,1e-05,1.68198]
[1776508645641,62.28,76302.12,0.0,0.98829,1e-05,1.67939]
[1776508650676,62.28,76302.65,0.0,0.9883,1e-05,1.67863]
[1776508656719,62.28,76304.71,0.0,0.98833,1e-05,1.67433]
[1776508658733,62.28,76294.42,0.0,0.98824,1e-05,1.6855]
[1776508659739,62.27,76290.82,0.0,0.9882,1e-05,1.68942]
[1776508661267,62.27,76290.66,0.0,0.9882,1e-05,1.6895]
[1776508663444,62.27,76291.21,0.0,0.98821,1e-05,1.68889]
[1776508663545,62.27,76292.66,0.0,0.98822,1e-05,1.6872]
[1776508663704,62.27,76292.66,0.0,0.98822,1e-05,1.6872]
[1776508663768,62.27,76295.18,0.0,0.98825,1e-05,1.68444]
[1776508668804,62.27,76293.54,0.0,0.98823,1e-05,1.68597]
[1776508673840,62.27,76293.32,0.0,0.98823,1e-05,1.686]
[1776508682902,62.27,76294.81,0.0,0.98825,1e-05,1.684]
[1776508683911,62.27,76299.38,0.0,0.98829,1e-05,1.67897]
[1776508688947,62.27,76299.28,0.0,0.98829,1e-05,1.67895]
[1776508689954,62.27,76296.16,0.0,0.98826,1e-05,1.68232]
[1776508690961,62.27,76293.32,0.0,0.98824,1e-05,1.6854]
[1776508693982,62.26,76290.59,0.0,0.98821,1e-05,1.68827]
[1776508699017,62.26,76289.91,0.0,0.98821,1e-05,1.68877]
[1776508704052,62.26,76291.44,0.0,0.98823,1e-05,1.68686]
[1776508710096,62.26,76292.85,0.0,0.98824,1e-05,1.68507]
[1776508715131,62.26,76293.29,0.0,0.98826,1e-05,1.68253]
[1776508721173,62.26,76295.22,0.0,0.98828,1e-05,1.6802]
[1776508728222,62.25,76293.84,0.0,0.98827,1e-05,1.68147]
[1776508732250,62.25,76291.31,0.0,0.98824,1e-05,1.68409]
[1776508737285,62.25,76292.63,0.0,0.98826,1e-05,1.68245]
[1776508742319,62.25,76292.24,0.0,0.98826,1e-05,1.6827]
[1776508746348,62.25,76289.59,0.0,0.98823,1e-05,1.68545]
[1776508748362,62.25,76286.93,0.0,0.98821,1e-05,1.68828]
[1776508753397,62.25,76285.23,0.0,0.9882,1e-05,1.68992]
[1776508758432,62.25,76289.73,0.0,0.98824,1e-05,1.68476]
[1776508760446,62.25,76292.6,0.0,0.98827,1e-05,1.68155]
[1776508764473,62.24,76299.8,0.0,0.98833,1e-05,1.67358]
[1776508765481,62.24,76303.57,0.0,0.98836,1e-05,1.66946]
[1776508770516,62.24,76302.97,0.0,0.98836,1e-05,1.67007]
[1776508775551,62.24,76302.8,0.0,0.98837,1e-05,1.66836]
[1776508781593,62.24,76303.0,0.0,0.98837,1e-05,1.66811]
[1776508785621,62.24,76305.77,0.0,0.9884,1e-05,1.66509]
[1776508790656,62.24,76305.95,0.0,0.9884,1e-05,1.6649]
[1776508799718,62.24,76308.41,0.0,0.98842,1e-05,1.66225]
[1776508800726,62.24,76314.97,0.0,0.98848,1e-05,1.65516]
[1776508801251,62.24,76314.97,0.0,0.98848,1e-05,1.65516]
[1776508801441,62.24,76314.97,0.0,0.98848,1e-05,1.65516]
[1776508806770,62.24,76320.73,0.0,0.98853,1e-05,1.64908]
[1776508808237,62.24,76322.64,0.0,0.98855,1e-05,1.64705]
[1776508808438,62.24,76322.64,0.0,0.98855,1e-05,1.64705]
[1776508808782,62.24,76322.82,0.0,0.98855,1e-05,1.64688]
[1776508813817,62.25,76320.41,0.0,0.98852,1e-05,1.64959]
[1776508815831,62.25,76316.16,0.0,0.98849,1e-05,1.65421]
[1776508820903,62.25,76315.95,0.0,0.98848,1e-05,1.65449]
[1776508825938,62.25,76314.72,0.0,0.98847,1e-05,1.65586]
[1776508831980,62.25,76313.07,0.0,0.98847,1e-05,1.65583]
[1776508837076,62.25,76312.51,0.0,0.98847,1e-05,1.65645]
[1776508843057,62.25,76312.27,0.0,0.98846,1e-05,1.65673]
[1776508848092,62.25,76312.89,0.0,0.98847,1e-05,1.65607]
[1776508852753,62.25,76312.92,0.0,0.98847,1e-05,1.65604]
[1776508852802,62.25,76312.92,0.0,0.98847,1e-05,1.65605]
[1776508852942,62.25,76312.92,0.0,0.98847,1e-05,1.65605]
[1776508858162,62.25,76312.78,0.0,0.98847,1e-05,1.65623]
[1776508863197,62.25,76312.69,0.0,0.98847,1e-05,1.65634]
[1776508869238,62.25,76311.78,0.0,0.98846,1e-05,1.65734]
[1776508879309,62.25,76311.78,0.0,0.98846,1e-05,1.65735]
[1776508884344,62.25,76304.05,0.0,0.98839,1e-05,1.66572]
[1776508890386,62.25,76303.32,0.0,0.98838,1e-05,1.66643]
[1776508895549,62.25,76302.87,0.0,0.98839,1e-05,1.66503]
[1776508895702,62.25,76302.87,0.0,0.98839,1e-05,1.66503]
[1776508895763,62.25,76302.8,0.0,0.98839,1e-05,1.66509]
[1776508902471,62.25,76302.42,0.0,0.98839,1e-05,1.66544]
[1776508909520,62.25,76301.96,0.0,0.98839,1e-05,1.6659]
[1776508913548,62.25,76304.99,0.0,0.98841,1e-05,1.6626]
[1776508914333,62.25,76304.99,0.0,0.98841,1e-05,1.6626]
[1776508916947,62.25,76305.7,0.0,0.98842,1e-05,1.66183]
[1776508919162,62.25,76305.8,0.0,0.98842,1e-05,1.66173]
[1776508919192,62.25,76305.8,0.0,0.98842,1e-05,1.66173]
[1776508919590,62.25,76306.63,0.0,0.98843,1e-05,1.66083]
[1776508920597,62.25,76309.87,0.0,0.98846,1e-05,1.65733]
[1776508921865,62.25,76309.87,0.0,0.98846,1e-05,1.65733]
[1776508921945,62.25,76310.55,0.0,0.98846,1e-05,1.65661]
[1776508922611,62.25,76313.49,0.0,0.98849,1e-05,1.65344]
[1776508926844,62.25,76314.91,0.0,0.9885,1e-05,1.65197]
[1776508926942,62.25,76314.91,0.0,0.9885,1e-05,1.65197]
[1776508926941,62.25,76315.82,0.0,0.98851,1e-05,1.65101]
[1776508927646,62.25,76315.6,0.0,0.98851,1e-05,1.65126]
[1776508928740,62.25,76315.6,0.0,0.98851,1e-05,1.65126]
[1776508928946,62.25,76315.6,0.0,0.98851,1e-05,1.65126]
[1776508933720,62.25,76314.61,0.0,0.9885,1e-05,1.65242]
[1776508933944,62.25,76314.61,0.0,0.9885,1e-05,1.65242]
[1776508933823,62.25,76312.52,0.0,0.98848,1e-05,1.65469]
[1776508934696,62.25,76311.2,0.0,0.98847,1e-05,1.65612]
[1776508935041,62.25,76311.2,0.0,0.98847,1e-05,1.65612]
[1776508935197,62.25,76311.2,0.0,0.98847,1e-05,1.65612]
[1776508940745,62.25,76312.05,0.0,0.98847,1e-05,1.65524]
[1776508942017,62.25,76314.16,0.0,0.98849,1e-05,1.65298]
[1776508942197,62.25,76314.16,0.0,0.98849,1e-05,1.65298]
[1776508942878,62.25,76314.16,0.0,0.98849,1e-05,1.65298]
[1776508942939,62.25,76314.16,0.0,0.98849,1e-05,1.65298]
[1776508942938,62.25,76314.03,0.0,0.98849,1e-05,1.65313]
[1776508943766,62.25,76313.95,0.0,0.98849,1e-05,1.65323]
[1776508947648,62.25,76314.73,0.0,0.9885,1e-05,1.65243]
[1776508947694,62.25,76314.73,0.0,0.9885,1e-05,1.65243]
[1776508952829,62.25,76317.05,0.0,0.98853,1e-05,1.64818]
[1776508953537,62.25,76317.05,0.0,0.98853,1e-05,1.64818]
[1776508953694,62.25,76317.05,0.0,0.98853,1e-05,1.64818]
[1776508953836,62.25,76316.24,0.0,0.98852,1e-05,1.64907]
[1776508954682,62.25,76316.24,0.0,0.98852,1e-05,1.64907]
[1776508954944,62.25,76316.24,0.0,0.98852,1e-05,1.64907]
[1776508959877,62.25,76313.65,0.0,0.9885,1e-05,1.65195]
[1776508962020,62.25,76313.58,0.0,0.9885,1e-05,1.65204]
[1776508962195,62.25,76313.58,0.0,0.9885,1e-05,1.65204]
[1776508962899,62.25,76312.96,0.0,0.98849,1e-05,1.65274]
[1776508963650,62.25,76312.96,0.0,0.98849,1e-05,1.65274]
[1776508963696,62.25,76312.96,0.0,0.98849,1e-05,1.65274]
[1776508964912,62.25,76315.23,0.0,0.98851,1e-05,1.65031]
[1776508969948,62.25,76315.58,0.0,0.98851,1e-05,1.65001]
[1776508974983,62.25,76315.27,0.0,0.98851,1e-05,1.65042]
[1776508978415,62.25,76314.09,0.0,0.9885,1e-05,1.65172]
[1776508978438,62.25,76314.09,0.0,0.9885,1e-05,1.65172]
[1776508978506,62.25,76313.2,0.0,0.98849,1e-05,1.6527]
[1776508979785,62.25,76313.2,0.0,0.98849,1e-05,1.6527]
[1776508979941,62.25,76313.2,0.0,0.98849,1e-05,1.6527]
[1776508984738,62.25,76313.94,0.0,0.9885,1e-05,1.65194]
[1776508984940,62.25,76313.94,0.0,0.9885,1e-05,1.65194]
[1776508984971,62.25,76313.94,0.0,0.9885,1e-05,1.65196]
[1776508985079,62.25,76317.35,0.0,0.98853,1e-05,1.64829]
[1776508986348,62.25,76317.35,0.0,0.98853,1e-05,1.64829]
[1776508986439,62.25,76317.35,0.0,0.98853,1e-05,1.64829]
[1776508986519,62.25,76319.45,0.0,0.98855,1e-05,1.64606]
[1776508992129,62.25,76318.8,0.0,0.98854,1e-05,1.64687]
[1776508993648,62.25,76318.8,0.0,0.98854,1e-05,1.64687]
[1776508994144,62.25,76325.46,0.0,0.9886,1e-05,1.63976]
[1776508995151,62.25,76327.69,0.0,0.98862,1e-05,1.63737]
[1776508996780,62.25,76327.69,0.0,0.98862,1e-05,1.63737]
[1776508996942,62.25,76327.69,0.0,0.98862,1e-05,1.63737]
[1776508996882,62.25,76327.86,0.0,0.98862,1e-05,1.63725]
[1776509001905,62.26,76329.35,0.0,0.98863,1e-05,1.63579]
[1776509001940,62.26,76329.35,0.0,0.98863,1e-05,1.63579]
[1776509004214,62.26,76333.02,0.0,0.98866,1e-05,1.63203]
[1776509005223,62.26,76335.38,0.0,0.98868,1e-05,1.62951]
[1776509010577,62.26,76336.71,0.0,0.98869,1e-05,1.62834]
[1776509014284,62.26,76333.08,0.0,0.98867,1e-05,1.63063]
[1776509016298,62.26,76331.06,0.0,0.98865,1e-05,1.63288]
[1776509017855,62.26,76331.06,0.0,0.98865,1e-05,1.63288]
[1776509017942,62.26,76331.06,0.0,0.98865,1e-05,1.63288]
[1776509017956,62.26,76323.55,0.0,0.98858,1e-05,1.64096]
[1776509018312,62.26,76320.01,0.0,0.98855,1e-05,1.64479]
[1776509023346,62.26,76319.48,0.0,0.98855,1e-05,1.64547]
[1776509028382,62.26,76320.14,0.0,0.98855,1e-05,1.64488]
[1776509031025,62.26,76318.83,0.0,0.98854,1e-05,1.64631]
[1776509031194,62.26,76317.91,0.0,0.98853,1e-05,1.64732]
[1776509036231,62.26,76317.49,0.0,0.98853,1e-05,1.64786]
[1776509036443,62.26,76317.49,0.0,0.98853,1e-05,1.64786]
[1776509036507,62.26,76314.36,0.0,0.9885,1e-05,1.65127]
[1776509037447,62.26,76304.13,0.0,0.98841,1e-05,1.66234]
[1776509038994,62.26,76304.13,0.0,0.98841,1e-05,1.66234]
[1776509038460,62.26,76302.58,0.0,0.9884,1e-05,1.66401]
[1776509039194,62.26,76302.58,0.0,0.9884,1e-05,1.66401]
[1776509039465,62.26,76300.42,0.0,0.98838,1e-05,1.66635]
[1776509042485,62.26,76292.34,0.0,0.98831,1e-05,1.67511]
[1776509043773,62.26,76292.34,0.0,0.98831,1e-05,1.67511]
[1776509043940,62.26,76292.34,0.0,0.98831,1e-05,1.67511]
[1776509043980,62.26,76289.09,0.0,0.98828,1e-05,1.67863]
[1776509044499,62.26,76285.04,0.0,0.98824,1e-05,1.68302]
[1776509045507,62.26,76281.2,0.0,0.98821,1e-05,1.68719]
[1776509050542,62.26,76281.86,0.0,0.98821,1e-05,1.68625]
[1776509051549,62.26,76285.02,0.0,0.98824,1e-05,1.68275]
[1776509052256,62.26,76285.02,0.0,0.98824,1e-05,1.68275]
[1776509052440,62.26,76285.02,0.0,0.98824,1e-05,1.68275]
[1776509055577,62.26,76281.24,0.0,0.98821,1e-05,1.68678]
[1776509056584,62.26,76277.21,0.0,0.98817,1e-05,1.69117]
[1776509057782,62.26,76277.21,0.0,0.98817,1e-05,1.69117]
[1776509057943,62.26,76277.21,0.0,0.98817,1e-05,1.69117]
[1776509063632,62.26,76276.74,0.0,0.98817,1e-05,1.6914]
[1776509067232,62.26,76278.36,0.0,0.98819,1e-05,1.68951]
[1776509067439,62.26,76278.36,0.0,0.98819,1e-05,1.68951]
[1776509072704,62.26,76279.17,0.0,0.98821,1e-05,1.68657]
[1776509075965,62.26,76279.01,0.0,0.98821,1e-05,1.68669]
[1776509076050,62.26,76279.01,0.0,0.98821,1e-05,1.68667]
[1776509077703,62.26,76279.01,0.0,0.98821,1e-05,1.68667]
[1776509077797,62.26,76279.01,0.0,0.98821,1e-05,1.68662]
[1776509079549,62.26,76279.01,0.0,0.98821,1e-05,1.68662]
[1776509079709,62.26,76279.01,0.0,0.98821,1e-05,1.68662]
[1776509083704,62.25,76279.34,0.0,0.98821,1e-05,1.68614]
[1776509083781,62.25,76279.23,0.0,0.98821,1e-05,1.68624]
[1776509085699,62.25,76278.79,0.0,0.98821,1e-05,1.6867]
[1776509085769,62.25,76278.79,0.0,0.98821,1e-05,1.6867]
[1776509086802,62.25,76275.17,0.0,0.98817,1e-05,1.69063]
[1776509087808,62.25,76269.55,0.0,0.98812,1e-05,1.69679]
[1776509091045,62.25,76268.77,0.0,0.98812,1e-05,1.69757]
[1776509091193,62.25,76267.06,0.0,0.9881,1e-05,1.69941]
[1776509096881,62.25,76264.82,0.0,0.98808,1e-05,1.70165]
[1776509096937,62.25,76264.82,0.0,0.98808,1e-05,1.70165]
[1776509096982,62.25,76262.46,0.0,0.98806,1e-05,1.70421]
[1776509097880,62.25,76258.8,0.0,0.98803,1e-05,1.7082]
[1776509098202,62.25,76258.8,0.0,0.98803,1e-05,1.7082]
[1776509098440,62.25,76258.8,0.0,0.98803,1e-05,1.7082]
[1776509103076,62.25,76260.38,0.0,0.98805,1e-05,1.70621]
[1776509102915,62.25,76262.81,0.0,0.98807,1e-05,1.70345]
[1776509103741,62.25,76262.81,0.0,0.98807,1e-05,1.70345]
[1776509103946,62.25,76262.81,0.0,0.98807,1e-05,1.70345]
[1776509105936,62.25,76260.38,0.0,0.98805,1e-05,1.70597]
[1776509106943,62.25,76256.68,0.0,0.98801,1e-05,1.71001]
[1776509107950,62.25,76252.21,0.0,0.98797,1e-05,1.7149]
[1776509108653,62.25,76252.21,0.0,0.98797,1e-05,1.7149]
[1776509108696,62.25,76252.21,0.0,0.98797,1e-05,1.7149]
[1776509115358,62.24,76249.81,0.0,0.98796,1e-05,1.71714]
[1776509117226,62.24,76250.19,0.0,0.98796,1e-05,1.71638]
[1776509117443,62.24,76250.19,0.0,0.98796,1e-05,1.71638]
[1776509121042,62.24,76244.84,0.0,0.98792,1e-05,1.72199]
[1776509121765,62.24,76244.84,0.0,0.98792,1e-05,1.72199]
[1776509121938,62.24,76244.84,0.0,0.98792,1e-05,1.72199]
[1776509122049,62.24,76242.01,0.0,0.98789,1e-05,1.72505]
[1776509125070,62.23,76247.09,0.0,0.98794,1e-05,1.71909]
[1776509126129,62.23,76247.09,0.0,0.98794,1e-05,1.71909]
[1776509126200,62.23,76248.26,0.0,0.98795,1e-05,1.71769]
[1776509127084,62.23,76245.58,0.0,0.98793,1e-05,1.72059]
[1776509132119,62.23,76245.28,0.0,0.98794,1e-05,1.71857]
[1776509133126,62.23,76248.78,0.0,0.98797,1e-05,1.71459]
[1776509134106,62.23,76248.78,0.0,0.98797,1e-05,1.71459]
[1776509134133,62.23,76251.1,0.0,0.988,1e-05,1.71193]
[1776509134195,62.23,76251.1,0.0,0.988,1e-05,1.71193]
[1776509141963,62.23,76250.57,0.0,0.98799,1e-05,1.71221]
[1776509142195,62.22,76249.93,0.0,0.98799,1e-05,1.71261]
[1776509147592,62.22,76249.93,0.0,0.98799,1e-05,1.71229]
[1776509147652,62.22,76253.85,0.0,0.98803,1e-05,1.70778]
[1776509148237,62.22,76260.05,0.0,0.98809,1e-05,1.70091]
[1776509151119,62.22,76260.08,0.0,0.98809,1e-05,1.70081]
[1776509151261,62.22,76258.64,0.0,0.98807,1e-05,1.70228]
[1776509157234,62.22,76257.3,0.0,0.98806,1e-05,1.70351]
[1776509157958,62.22,76261.39,0.0,0.9881,1e-05,1.6988]
[1776509158310,62.22,76264.98,0.0,0.98814,1e-05,1.69484]
[1776509161199,62.22,76265.03,0.0,0.98814,1e-05,1.69468]
[1776509161331,62.21,76264.09,0.0,0.98813,1e-05,1.69562]
[1776509162228,62.21,76264.09,0.0,0.98813,1e-05,1.69562]
[1776509162393,62.21,76264.09,0.0,0.98813,1e-05,1.69562]
[1776509162494,62.21,76260.67,0.0,0.9881,1e-05,1.69935]
[1776509165359,62.21,76256.81,0.0,0.98807,1e-05,1.70344]
[1776509166310,62.21,76256.81,0.0,0.98807,1e-05,1.70344]
[1776509166448,62.21,76256.81,0.0,0.98807,1e-05,1.70344]
[1776509166531,62.21,76256.81,0.0,0.98807,1e-05,1.70344]
[1776509166704,62.21,76256.81,0.0,0.98807,1e-05,1.70344]
[1776509166802,62.21,76258.49,0.0,0.98808,1e-05,1.70152]
[1776509170373,62.21,76258.66,0.0,0.98808,1e-05,1.70116]
[1776509170447,62.21,76258.66,0.0,0.98808,1e-05,1.70116]
[1776509175835,62.21,76261.6,0.0,0.98811,1e-05,1.69765]
[1776509175942,62.21,76261.6,0.0,0.98811,1e-05,1.69765]
[1776509176805,62.21,76262.32,0.0,0.98812,1e-05,1.69681]
[1776509176938,62.21,76262.32,0.0,0.98812,1e-05,1.69681]
[1776509177034,62.21,76262.32,0.0,0.98812,1e-05,1.69676]
[1776509178908,62.21,76262.32,0.0,0.98812,1e-05,1.69676]
[1776509178960,62.21,76241.33,0.0,0.98793,1e-05,1.71994]
[1776509179457,62.21,76225.75,0.0,0.98779,1e-05,1.7373]
[1776509180463,62.21,76215.32,0.0,0.98769,1e-05,1.74894]
[1776509182072,62.21,76215.32,0.0,0.98769,1e-05,1.74894]
[1776509182159,62.21,76212.57,0.0,0.98766,1e-05,1.7519]
[1776509187513,62.2,76213.21,0.0,0.98768,1e-05,1.75028]
[1776509192548,62.19,76215.82,0.0,0.98772,1e-05,1.74471]
[1776509193375,62.19,76215.82,0.0,0.98772,1e-05,1.74471]
[1776509193441,62.19,76215.82,0.0,0.98772,1e-05,1.74471]
[1776509194964,62.19,76216.67,0.0,0.98773,1e-05,1.74362]
[1776509195194,62.19,76216.67,0.0,0.98773,1e-05,1.74362]
[1776509195044,62.19,76219.29,0.0,0.98776,1e-05,1.74053]
[1776509198248,62.19,76219.63,0.0,0.98776,1e-05,1.73978]
[1776509198442,62.19,76219.63,0.0,0.98776,1e-05,1.73978]
[1776509203625,62.18,76222.36,0.0,0.98779,1e-05,1.73599]
[1776509205639,62.18,76226.58,0.0,0.98783,1e-05,1.73102]
[1776509206854,62.18,76226.58,0.0,0.98783,1e-05,1.73102]
[1776509206939,62.18,76226.58,0.0,0.98783,1e-05,1.73102]
[1776509209032,62.18,76226.2,0.0,0.98783,1e-05,1.73124]
[1776509209188,62.18,76226.2,0.0,0.98783,1e-05,1.73124]
[1776509209129,62.18,76225.63,0.0,0.98783,1e-05,1.73177]
[1776509212428,62.18,76224.6,0.0,0.98782,1e-05,1.7326]
[1776509212689,62.18,76231.2,0.0,0.98788,1e-05,1.72509]
[1776509216104,62.18,76231.67,0.0,0.98789,1e-05,1.72438]
[1776509221751,62.17,76232.97,0.0,0.98791,1e-05,1.72225]
[1776509226786,62.17,76233.25,0.0,0.98791,1e-05,1.72146]
[1776509228017,62.17,76233.25,0.0,0.98791,1e-05,1.72146]
[1776509228204,62.17,76233.25,0.0,0.98791,1e-05,1.72146]
[1776509230984,62.17,76235.45,0.0,0.98794,1e-05,1.71873]
[1776509231196,62.17,76235.45,0.0,0.98794,1e-05,1.71873]
[1776509231037,62.16,76237.02,0.0,0.98795,1e-05,1.7169]
[1776509237862,62.16,76237.1,0.0,0.98796,1e-05,1.71623]
[1776509238980,62.16,76237.1,0.0,0.98796,1e-05,1.71623]
[1776509239205,62.16,76237.1,0.0,0.98796,1e-05,1.71623]
[1776509244912,62.16,76235.69,0.0,0.98795,1e-05,1.71722]
[1776509248940,62.15,76243.51,0.0,0.98802,1e-05,1.70821]
[1776509249424,62.15,76243.51,0.0,0.98802,1e-05,1.70821]
[1776509249439,62.15,76243.51,0.0,0.98802,1e-05,1.70821]
[1776509251307,62.15,76246.43,0.0,0.98805,1e-05,1.70491]
[1776509251442,62.15,76246.43,0.0,0.98805,1e-05,1.70491]
[1776509251961,62.15,76246.57,0.0,0.98806,1e-05,1.70276]
[1776509255105,62.15,76246.57,0.0,0.98806,1e-05,1.70265]
[1776509255194,62.15,76246.57,0.0,0.98806,1e-05,1.70265]
[1776509259009,62.15,76251.84,0.0,0.98811,1e-05,1.69657]
[1776509259602,62.15,76251.84,0.0,0.98811,1e-05,1.69657]
[1776509259689,62.15,76251.84,0.0,0.98811,1e-05,1.69657]
[1776509260232,62.15,76251.84,0.0,0.98811,1e-05,1.69657]
[1776509260241,62.15,76254.18,0.0,0.98814,1e-05,1.69394]
[1776509260443,62.15,76254.18,0.0,0.98814,1e-05,1.69394]
[1776509266059,62.15,76257.43,0.0,0.98817,1e-05,1.69015]
[1776509266964,62.15,76257.43,0.0,0.98817,1e-05,1.69015]
[1776509267197,62.15,76257.43,0.0,0.98817,1e-05,1.69015]
[1776509273109,62.15,76261.37,0.0,0.98821,1e-05,1.68559]
[1776509274533,62.15,76263.79,0.0,0.98823,1e-05,1.6829]
[1776509274694,62.15,76263.79,0.0,0.98823,1e-05,1.6829]
[1776509277137,62.15,76269.76,0.0,0.98828,1e-05,1.67629]
[1776509277462,62.15,76269.76,0.0,0.98828,1e-05,1.67629]
[1776509277695,62.15,76269.76,0.0,0.98828,1e-05,1.67629]
[1776509278144,62.15,76271.21,0.0,0.98829,1e-05,1.67469]
[1776509280782,62.15,76271.65,0.0,0.9883,1e-05,1.67419]
[1776509280941,62.15,76271.65,0.0,0.9883,1e-05,1.67419]
[1776509286200,62.15,76273.27,0.0,0.98831,1e-05,1.67238]
[1776509287986,62.15,76271.54,0.0,0.9883,1e-05,1.67427]
[1776509288194,62.15,76271.54,0.0,0.9883,1e-05,1.67427]
[1776509288214,62.15,76267.79,0.0,0.98826,1e-05,1.67836]
[1776509290118,62.15,76266.8,0.0,0.98826,1e-05,1.67943]
[1776509290195,62.15,76266.8,0.0,0.98826,1e-05,1.67943]
[1776509290228,62.15,76266.12,0.0,0.98825,1e-05,1.68015]
[1776509294603,62.14,76265.58,0.0,0.98825,1e-05,1.68067]
[1776509294697,62.14,76265.58,0.0,0.98825,1e-05,1.68067]
[1776509300298,62.14,76268.41,0.0,0.98827,1e-05,1.67748]
[1776509302341,62.14,76268.55,0.0,0.98827,1e-05,1.67731]
[1776509302438,62.14,76268.63,0.0,0.98827,1e-05,1.67721]
[1776509303922,62.14,76268.66,0.0,0.98827,1e-05,1.67717]
[1776509303939,62.14,76268.66,0.0,0.98827,1e-05,1.67717]
[1776509304325,62.14,76268.93,0.0,0.98828,1e-05,1.67686]
[1776509306340,62.14,76272.62,0.0,0.98831,1e-05,1.6728]
[1776509309361,62.14,76276.52,0.0,0.98835,1e-05,1.66854]
[1776509312563,62.14,76279.48,0.0,0.98838,1e-05,1.66347]
[1776509312619,62.14,76297.47,0.0,0.98854,1e-05,1.64402]
[1776509314223,62.14,76297.47,0.0,0.98854,1e-05,1.64402]
[1776509314269,62.14,76306.15,0.0,0.98862,1e-05,1.63475]
[1776509315910,62.14,76306.33,0.0,0.98862,1e-05,1.63456]
[1776509315920,62.14,76306.16,0.0,0.98862,1e-05,1.63487]
[1776509317942,62.14,76303.42,0.0,0.98859,1e-05,1.63781]
[1776509323460,62.15,76302.9,0.0,0.98859,1e-05,1.63878]
[1776509326853,62.15,76303.17,0.0,0.98859,1e-05,1.63861]
[1776509326946,62.15,76303.17,0.0,0.98859,1e-05,1.63861]
[1776509327315,62.15,76303.17,0.0,0.98859,1e-05,1.63861]
[1776509326954,62.15,76303.92,0.0,0.98859,1e-05,1.63792]
[1776509327442,62.15,76303.92,0.0,0.98859,1e-05,1.63792]
[1776509332879,62.15,76305.98,0.0,0.98861,1e-05,1.6359]
[1776509332947,62.15,76305.98,0.0,0.98861,1e-05,1.6359]
[1776509333229,62.15,76305.98,0.0,0.98861,1e-05,1.6359]
[1776509333300,62.15,76306.5,0.0,0.98861,1e-05,1.63553]
[1776509333438,62.15,76306.5,0.0,0.98861,1e-05,1.63553]
[1776509333530,62.15,76309.36,0.0,0.98864,1e-05,1.63253]
[1776509338565,62.16,76311.78,0.0,0.98866,1e-05,1.6303]
[1776509340578,62.16,76314.83,0.0,0.98868,1e-05,1.62719]
[1776509341427,62.16,76314.83,0.0,0.98868,1e-05,1.62719]
[1776509341443,62.16,76314.83,0.0,0.98868,1e-05,1.62719]
[1776509341906,62.16,76314.83,0.0,0.98868,1e-05,1.62719]
[1776509341946,62.16,76314.83,0.0,0.98868,1e-05,1.62719]
[1776509342047,62.16,76314.87,0.0,0.98868,1e-05,1.62723]
[1776509344607,62.16,76309.04,0.0,0.98863,1e-05,1.63369]
[1776509346185,62.16,76309.04,0.0,0.98863,1e-05,1.63369]
[1776509346197,62.16,76305.97,0.0,0.9886,1e-05,1.63705]
[1776509346448,62.16,76305.97,0.0,0.9886,1e-05,1.63705]
[1776509346513,62.16,76305.97,0.0,0.9886,1e-05,1.63705]
[1776509346694,62.16,76305.97,0.0,0.9886,1e-05,1.63705]
[1776509346724,62.16,76303.13,0.0,0.98858,1e-05,1.64016]
[1776509348635,62.16,76306.2,0.0,0.9886,1e-05,1.63697]
[1776509350282,62.16,76306.2,0.0,0.9886,1e-05,1.63697]
[1776509350308,62.16,76301.79,0.0,0.98856,1e-05,1.64177]
[1776509350911,62.16,76301.79,0.0,0.98856,1e-05,1.64177]
[1776509351880,62.16,76301.17,0.0,0.98856,1e-05,1.64249]
[1776509357699,62.16,76300.4,0.0,0.98855,1e-05,1.64363]
[1776509362520,62.17,76299.66,0.0,0.98854,1e-05,1.64457]
[1776509362701,62.17,76299.66,0.0,0.98854,1e-05,1.64457]
[1776509362734,62.17,76298.59,0.0,0.98853,1e-05,1.64582]
[1776509364030,62.17,76298.59,0.0,0.98853,1e-05,1.64582]
[1776509364190,62.17,76298.59,0.0,0.98853,1e-05,1.64582]
[1776509369902,62.17,76298.33,0.0,0.98852,1e-05,1.64636]
[1776509369943,62.17,76298.33,0.0,0.98852,1e-05,1.64636]
[1776509370387,62.17,76298.33,0.0,0.98852,1e-05,1.64636]
[1776509369949,62.17,76289.04,0.0,0.98844,1e-05,1.65643]
[1776509370439,62.17,76289.04,0.0,0.98844,1e-05,1.65643]
[1776509370790,62.17,76287.55,0.0,0.98843,1e-05,1.65807]
[1776509373810,62.17,76284.64,0.0,0.98841,1e-05,1.65945]
[1776509375215,62.17,76284.64,0.0,0.98841,1e-05,1.65945]
[1776509375223,62.17,76282.38,0.0,0.98839,1e-05,1.66192]
[1776509375440,62.17,76282.38,0.0,0.98839,1e-05,1.66192]
[1776509375640,62.17,76282.38,0.0,0.98839,1e-05,1.66192]
[1776509375692,62.17,76282.38,0.0,0.98839,1e-05,1.66192]
[1776509380861,62.17,76282.39,0.0,0.98839,1e-05,1.66201]
[1776509382441,62.17,76282.39,0.0,0.98839,1e-05,1.66201]
[1776509382701,62.17,76282.39,0.0,0.98839,1e-05,1.66201]
[1776509382928,62.17,76282.39,0.0,0.98839,1e-05,1.66201]
[1776509382943,62.17,76282.39,0.0,0.98839,1e-05,1.66201]
[1776509383020,62.17,76282.39,0.0,0.98839,1e-05,1.66205]
[1776509387909,62.17,76278.44,0.0,0.98836,1e-05,1.66644]
[1776509389583,62.17,76277.37,0.0,0.98835,1e-05,1.66762]
[1776509389700,62.17,76277.37,0.0,0.98835,1e-05,1.66762]
[1776509389999,62.17,76277.37,0.0,0.98835,1e-05,1.66762]
[1776509390198,62.17,76277.37,0.0,0.98835,1e-05,1.66762]
[1776509390227,62.17,76276.75,0.0,0.98834,1e-05,1.66831]
[1776509391938,62.17,76273.77,0.0,0.98832,1e-05,1.67158]
[1776509397979,62.17,76274.26,0.0,0.98832,1e-05,1.67108]
[1776509403015,62.17,76272.57,0.0,0.9883,1e-05,1.67297]
[1776509404863,62.17,76272.23,0.0,0.9883,1e-05,1.67335]
[1776509404943,62.17,76272.23,0.0,0.9883,1e-05,1.67335]
[1776509405245,62.17,76272.23,0.0,0.9883,1e-05,1.67335]
[1776509405438,62.17,76272.23,0.0,0.9883,1e-05,1.67335]
[1776509405347,62.17,76272.81,0.0,0.98831,1e-05,1.67272]
[1776509409058,62.17,76276.41,0.0,0.98834,1e-05,1.66882]
[1776509414093,62.17,76270.35,0.0,0.98828,1e-05,1.67549]
[1776509415750,62.17,76268.12,0.0,0.98826,1e-05,1.67793]
[1776509415942,62.17,76268.12,0.0,0.98826,1e-05,1.67793]
[1776509416127,62.17,76268.12,0.0,0.98826,1e-05,1.67793]
[1776509416199,62.17,76268.12,0.0,0.98826,1e-05,1.67793]
[1776509416299,62.17,76267.86,0.0,0.98826,1e-05,1.67821]
[1776509419131,62.17,76264.47,0.0,0.98823,1e-05,1.68192]
[1776509420138,62.17,76258.04,0.0,0.98817,1e-05,1.68897]
[1776509421335,62.17,76258.04,0.0,0.98817,1e-05,1.68897]
[1776509421439,62.17,76258.04,0.0,0.98817,1e-05,1.68897]
[1776509421436,62.17,76257.68,0.0,0.98817,1e-05,1.68935]
[1776509422193,62.17,76257.68,0.0,0.98817,1e-05,1.68935]
[1776509422440,62.17,76257.68,0.0,0.98817,1e-05,1.68935]
[1776509422445,62.17,76257.85,0.0,0.98817,1e-05,1.68914]
[1776509428194,62.17,76257.6,0.0,0.98817,1e-05,1.68926]
[1776509433229,62.17,76257.2,0.0,0.98818,1e-05,1.68768]
[1776509437521,62.17,76257.15,0.0,0.98818,1e-05,1.68762]
[1776509437665,62.17,76257.15,0.0,0.98818,1e-05,1.68762]
[1776509437696,62.17,76257.15,0.0,0.98818,1e-05,1.68762]
[1776509437764,62.17,76257.15,0.0,0.98818,1e-05,1.68759]
[1776509443299,62.17,76257.72,0.0,0.98819,1e-05,1.68681]
[1776509446593,62.17,76258.67,0.0,0.9882,1e-05,1.68571]
[1776509446693,62.17,76258.67,0.0,0.9882,1e-05,1.68571]
[1776509447154,62.17,76258.67,0.0,0.9882,1e-05,1.68571]
[1776509447199,62.17,76258.67,0.0,0.9882,1e-05,1.68571]
[1776509447327,62.17,76258.49,0.0,0.9882,1e-05,1.68584]
[1776509452362,62.17,76259.24,0.0,0.9882,1e-05,1.68486]
[1776509457397,62.16,76259.28,0.0,0.9882,1e-05,1.68466]
[1776509462432,62.16,76259.31,0.0,0.98821,1e-05,1.68447]
[1776509467466,62.16,76259.66,0.0,0.98821,1e-05,1.68392]
[1776509473509,62.16,76259.14,0.0,0.98821,1e-05,1.68429]
[1776509474021,62.16,76259.14,0.0,0.98821,1e-05,1.68429]
[1776509474191,62.16,76259.14,0.0,0.98821,1e-05,1.68429]
[1776509474272,62.16,76259.14,0.0,0.98821,1e-05,1.68425]
[1776509474620,62.16,76259.14,0.0,0.98821,1e-05,1.68425]
[1776509474698,62.16,76259.14,0.0,0.98821,1e-05,1.68425]
[1776509480856,62.16,76259.05,0.0,0.98821,1e-05,1.68417]
[1776509480944,62.16,76259.05,0.0,0.98821,1e-05,1.68417]
[1776509481273,62.16,76259.05,0.0,0.98821,1e-05,1.68417]
[1776509481437,62.16,76259.05,0.0,0.98821,1e-05,1.68417]
[1776509481470,62.16,76258.84,0.0,0.98821,1e-05,1.68433]
[1776509486600,62.16,76259.29,0.0,0.98821,1e-05,1.68366]
[1776509490541,62.16,76259.22,0.0,0.98821,1e-05,1.68364]
[1776509490701,62.16,76259.22,0.0,0.98821,1e-05,1.68364]
[1776509491163,62.16,76259.22,0.0,0.98821,1e-05,1.68364]
[1776509491195,62.16,76259.22,0.0,0.98821,1e-05,1.68364]
[1776509491295,62.16,76259.15,0.0,0.98823,1e-05,1.68177]
[1776509498051,62.16,76259.06,0.0,0.98823,1e-05,1.68177]
[1776509498198,62.16,76259.06,0.0,0.98823,1e-05,1.68177]
[1776509498252,62.15,76255.23,0.0,0.98819,1e-05,1.68584]
[1776509498722,62.15,76255.23,0.0,0.98819,1e-05,1.68584]
[1776509498939,62.15,76255.23,0.0,0.98819,1e-05,1.68584]
[1776509498959,62.15,76252.49,0.0,0.98817,1e-05,1.68882]
[1776509501705,62.15,76249.61,0.0,0.98814,1e-05,1.69185]
[1776509507747,62.15,76249.6,0.0,0.98814,1e-05,1.69157]
[1776509508754,62.15,76246.55,0.0,0.98812,1e-05,1.69489]
[1776509509762,62.15,76243.49,0.0,0.98809,1e-05,1.69821]
[1776509510724,62.15,76243.49,0.0,0.98809,1e-05,1.69821]
[1776509510937,62.15,76243.49,0.0,0.98809,1e-05,1.69821]
[1776509510994,62.15,76242.6,0.0,0.98808,1e-05,1.69914]
[1776509511639,62.15,76242.6,0.0,0.98808,1e-05,1.69914]
[1776509511706,62.15,76242.6,0.0,0.98808,1e-05,1.69914]
[1776509513789,62.15,76231.1,0.0,0.98798,1e-05,1.71171]
[1776509514796,62.15,76226.39,0.0,0.98794,1e-05,1.71688]
[1776509515803,62.15,76218.1,0.0,0.98786,1e-05,1.72606]
[1776509516810,62.15,76214.5,0.0,0.98783,1e-05,1.72999]
[1776509517774,62.15,76214.5,0.0,0.98783,1e-05,1.72999]
[1776509517940,62.15,76214.5,0.0,0.98783,1e-05,1.72999]
[1776509518424,62.15,76214.5,0.0,0.98783,1e-05,1.72999]
[1776509518446,62.15,76214.5,0.0,0.98783,1e-05,1.72999]
[1776509518525,62.15,76214.16,0.0,0.98782,1e-05,1.73026]
[1776509523862,62.14,76212.49,0.0,0.98781,1e-05,1.73146]
[1776509524876,62.14,76208.96,0.0,0.98778,1e-05,1.73532]
[1776509527926,62.14,76209.61,0.0,0.98779,1e-05,1.73435]
[1776509527953,62.14,76209.61,0.0,0.98779,1e-05,1.73435]
[1776509527975,62.14,76209.55,0.0,0.98779,1e-05,1.7343]
[1776509528783,62.14,76209.55,0.0,0.98779,1e-05,1.7343]
[1776509528946,62.14,76209.55,0.0,0.98779,1e-05,1.7343]
[1776509534947,62.13,76211.13,0.0,0.98781,1e-05,1.73175]
[1776509539981,62.13,76212.69,0.0,0.98783,1e-05,1.72948]
[1776509543001,62.13,76207.97,0.0,0.98779,1e-05,1.73449]
[1776509544003,62.13,76207.97,0.0,0.98779,1e-05,1.73449]
[1776509544192,62.13,76207.97,0.0,0.98779,1e-05,1.73449]
[1776509544585,62.13,76207.97,0.0,0.98779,1e-05,1.73449]
[1776509544247,62.12,76207.23,0.0,0.98778,1e-05,1.73522]
[1776509544690,62.12,76207.23,0.0,0.98778,1e-05,1.73522]
[1776509550051,62.12,76207.94,0.0,0.9878,1e-05,1.73379]
[1776509554572,62.12,76208.66,0.0,0.98782,1e-05,1.73077]
[1776509554695,62.12,76209.43,0.0,0.98783,1e-05,1.72981]
[1776509555356,62.12,76209.43,0.0,0.98783,1e-05,1.72981]
[1776509555438,62.12,76209.43,0.0,0.98783,1e-05,1.72981]
[1776509555540,62.12,76210.19,0.0,0.98783,1e-05,1.72886]
[1776509560547,62.11,76209.47,0.0,0.98783,1e-05,1.7293]
[1776509560695,62.11,76209.89,0.0,0.98783,1e-05,1.72874]
[1776509561174,62.11,76209.89,0.0,0.98783,1e-05,1.72874]
[1776509561195,62.11,76209.89,0.0,0.98783,1e-05,1.72874]
[1776509561275,62.11,76213.46,0.0,0.98787,1e-05,1.72464]
[1776509567170,62.11,76215.35,0.0,0.98789,1e-05,1.72205]
[1776509568049,62.11,76215.35,0.0,0.98789,1e-05,1.72205]
[1776509568199,62.11,76215.35,0.0,0.98789,1e-05,1.72205]
[1776509574024,62.11,76214.55,0.0,0.98789,1e-05,1.72246]
[1776509574189,62.11,76214.55,0.0,0.98789,1e-05,1.72246]
[1776509574219,62.11,76213.85,0.0,0.98788,1e-05,1.72317]
[1776509574705,62.11,76213.85,0.0,0.98788,1e-05,1.72317]
[1776509574939,62.11,76213.85,0.0,0.98788,1e-05,1.72317]
[1776509576233,62.1,76217.57,0.0,0.98792,1e-05,1.71885]
[1776509577378,62.1,76217.57,0.0,0.98792,1e-05,1.71885]
[1776509577439,62.1,76217.57,0.0,0.98792,1e-05,1.71885]
[1776509582310,62.1,76217.92,0.0,0.98792,1e-05,1.71824]
[1776509582437,62.1,76217.92,0.0,0.98792,1e-05,1.71824]
[1776509582537,62.1,76219.91,0.0,0.98794,1e-05,1.7158]
[1776509583428,62.1,76219.91,0.0,0.98794,1e-05,1.7158]
[1776509583437,62.1,76219.91,0.0,0.98794,1e-05,1.7158]
[1776509583529,62.1,76222.21,0.0,0.98796,1e-05,1.71316]
[1776509584289,62.1,76225.08,0.0,0.98799,1e-05,1.7099]
[1776509587934,62.1,76224.74,0.0,0.98799,1e-05,1.7101]
[1776509588199,62.1,76224.74,0.0,0.98799,1e-05,1.7101]
[1776509593352,62.1,76225.36,0.0,0.988,1e-05,1.70905]
[1776509593704,62.1,76225.36,0.0,0.988,1e-05,1.70905]
[1776509593937,62.1,76225.36,0.0,0.988,1e-05,1.70905]
[1776509594359,62.1,76222.64,0.0,0.98797,1e-05,1.71202]
[1776509595141,62.1,76222.64,0.0,0.98797,1e-05,1.71202]
[1776509595194,62.1,76222.64,0.0,0.98797,1e-05,1.71202]
[1776509596621,62.1,76220.9,0.0,0.98796,1e-05,1.7139]
[1776509596375,62.09,76213.56,0.0,0.98789,1e-05,1.72203]
[1776509596705,62.09,76213.56,0.0,0.98789,1e-05,1.72203]
[1776509597383,62.09,76208.12,0.0,0.98784,1e-05,1.72805]
[1776509602418,62.09,76207.35,0.0,0.98784,1e-05,1.72844]
[1776509603022,62.09,76207.35,0.0,0.98784,1e-05,1.72844]
[1776509603205,62.09,76207.35,0.0,0.98784,1e-05,1.72844]
[1776509603425,62.09,76206.5,0.0,0.98783,1e-05,1.7293]
[1776509604403,62.09,76206.5,0.0,0.98783,1e-05,1.7293]
[1776509604440,62.09,76206.5,0.0,0.98783,1e-05,1.7293]
[1776509606445,62.09,76204.23,0.0,0.98781,1e-05,1.73158]
[1776509610177,62.09,76203.74,0.0,0.98781,1e-05,1.73184]
[1776509610194,62.09,76203.74,0.0,0.98781,1e-05,1.73184]
[1776509613495,62.08,76202.24,0.0,0.98781,1e-05,1.73124]
[1776509617513,62.08,76201.62,0.0,0.98781,1e-05,1.73165]
[1776509617709,62.08,76201.04,0.0,0.9878,1e-05,1.73221]
[1776509618529,62.08,76199.73,0.0,0.98779,1e-05,1.7336]
[1776509623566,62.08,76198.55,0.0,0.98778,1e-05,1.73445]
[1776509625017,62.08,76198.55,0.0,0.98778,1e-05,1.73445]
[1776509625194,62.08,76198.55,0.0,0.98778,1e-05,1.73445]
[1776509630620,62.07,76200.96,0.0,0.98781,1e-05,1.73119]
[1776509630705,62.07,76201.65,0.0,0.98782,1e-05,1.73033]
[1776509630954,62.07,76201.65,0.0,0.98782,1e-05,1.73033]
[1776509631190,62.07,76201.65,0.0,0.98782,1e-05,1.73033]
[1776509631622,62.07,76202.06,0.0,0.98782,1e-05,1.72978]
[1776509636657,62.07,76201.63,0.0,0.98782,1e-05,1.72985]
[1776509637190,62.07,76201.63,0.0,0.98782,1e-05,1.72985]
[1776509637439,62.07,76201.63,0.0,0.98782,1e-05,1.72985]
[1776509641696,62.07,76213.98,0.0,0.98794,1e-05,1.7156]
[1776509642657,62.07,76213.98,0.0,0.98794,1e-05,1.7156]
[1776509642689,62.07,76213.98,0.0,0.98794,1e-05,1.7156]
[1776509642703,62.06,76218.05,0.0,0.98798,1e-05,1.71097]
[1776509643710,62.06,76220.9,0.0,0.988,1e-05,1.70774]
[1776509644956,62.06,76220.9,0.0,0.988,1e-05,1.70774]
[1776509645195,62.06,76220.9,0.0,0.988,1e-05,1.70774]
[1776509645296,62.06,76221.01,0.0,0.98801,1e-05,1.70753]
[1776509652554,62.06,76222.3,0.0,0.98802,1e-05,1.70605]
[1776509652708,62.06,76222.3,0.0,0.98802,1e-05,1.70605]
[1776509655398,62.06,76222.8,0.0,0.98802,1e-05,1.70519]
[1776509655442,62.06,76222.8,0.0,0.98802,1e-05,1.70519]
[1776509655500,62.06,76223.23,0.0,0.98803,1e-05,1.70462]
[1776509656208,62.06,76223.23,0.0,0.98803,1e-05,1.70462]
[1776509656443,62.06,76223.23,0.0,0.98803,1e-05,1.70462]
[1776509661325,62.06,76219.59,0.0,0.988,1e-05,1.70847]
[1776509661441,62.06,76219.59,0.0,0.988,1e-05,1.70847]
[1776509662398,62.06,76219.85,0.0,0.988,1e-05,1.70807]
[1776509662441,62.06,76219.85,0.0,0.988,1e-05,1.70807]
[1776509662538,62.06,76218.61,0.0,0.98799,1e-05,1.70939]
[1776509667881,62.05,76215.95,0.0,0.98797,1e-05,1.71199]
[1776509669518,62.05,76215.95,0.0,0.98797,1e-05,1.71199]
[1776509669690,62.05,76215.95,0.0,0.98797,1e-05,1.71199]
[1776509672917,62.05,76207.07,0.0,0.9879,1e-05,1.7197]
[1776509674241,62.05,76207.07,0.0,0.9879,1e-05,1.7197]
[1776509674439,62.05,76207.07,0.0,0.9879,1e-05,1.7197]
[1776509674540,62.05,76198.69,0.0,0.98782,1e-05,1.72903]
[1776509675903,62.05,76198.27,0.0,0.98782,1e-05,1.72941]
[1776509675946,62.05,76198.27,0.0,0.98782,1e-05,1.72941]
[1776509676029,62.05,76198.49,0.0,0.98782,1e-05,1.72907]
[1776509677951,62.05,76195.3,0.0,0.9878,1e-05,1.73247]
[1776509682985,62.05,76194.71,0.0,0.98779,1e-05,1.73265]
[1776509683814,62.05,76194.71,0.0,0.98779,1e-05,1.73265]
[1776509683937,62.05,76194.71,0.0,0.98779,1e-05,1.73265]
[1776509690037,62.04,76194.16,0.0,0.98779,1e-05,1.73259]
[1776509690881,62.04,76194.16,0.0,0.98779,1e-05,1.73259]
[1776509690935,62.04,76194.16,0.0,0.98779,1e-05,1.73259]
[1776509691880,62.04,76194.26,0.0,0.9878,1e-05,1.73238]
[1776509691945,62.04,76194.26,0.0,0.9878,1e-05,1.73238]
[1776509692050,62.04,76194.4,0.0,0.9878,1e-05,1.73213]
[1776509693060,62.04,76186.82,0.0,0.98773,1e-05,1.74069]
[1776509694749,62.04,76186.82,0.0,0.98773,1e-05,1.74069]
[1776509696613,62.04,76189.16,0.0,0.98775,1e-05,1.73773]
[1776509701159,62.03,76190.98,0.0,0.98777,1e-05,1.73514]
[1776509701189,62.03,76190.98,0.0,0.98777,1e-05,1.73514]
[1776509701261,62.03,76190.64,0.0,0.98777,1e-05,1.73542]
[1776509702226,62.03,76190.64,0.0,0.98777,1e-05,1.73542]
[1776509705151,62.03,76195.73,0.0,0.98782,1e-05,1.72928]
[1776509710186,62.03,76194.77,0.0,0.98782,1e-05,1.72989]
[1776509715221,62.02,76202.4,0.0,0.98789,1e-05,1.72084]
[1776509716665,62.02,76202.4,0.0,0.98789,1e-05,1.72084]
[1776509716698,62.02,76202.4,0.0,0.98789,1e-05,1.72084]
[1776509716766,62.02,76203.9,0.0,0.98791,1e-05,1.71908]
[1776509727304,62.02,76206.67,0.0,0.98794,1e-05,1.71516]
[1776509728312,62.02,76211.26,0.0,0.98798,1e-05,1.70996]
[1776509733347,62.01,76212.24,0.0,0.98801,1e-05,1.70669]
[1776509738382,62.01,76213.04,0.0,0.98801,1e-05,1.70553]
[1776509742411,62.01,76207.79,0.0,0.98797,1e-05,1.71116]
[1776509748453,62.01,76207.74,0.0,0.98797,1e-05,1.71083]
[1776509751476,62.01,76211.58,0.0,0.98801,1e-05,1.70637]
[1776509757518,62.0,76209.9,0.0,0.988,1e-05,1.70792]
[1776509763561,62.0,76208.42,0.0,0.98798,1e-05,1.70922]
[1776509774637,62.0,76208.46,0.0,0.98799,1e-05,1.70856]
[1776509779673,61.99,76211.72,0.0,0.98802,1e-05,1.70465]
[1776509784709,61.99,76213.1,0.0,0.98804,1e-05,1.70288]
[1776509790750,61.99,76213.21,0.0,0.98804,1e-05,1.70248]
[1776509797800,61.99,76212.65,0.0,0.98805,1e-05,1.7009]
[1776509802835,61.99,76212.26,0.0,0.98805,1e-05,1.70111]
[1776509807870,61.99,76212.03,0.0,0.98805,1e-05,1.70114]
[1776509812905,61.98,76211.82,0.0,0.98805,1e-05,1.70115]
[1776509817940,61.98,76212.18,0.0,0.98805,1e-05,1.70053]
[1776509824991,61.98,76212.5,0.0,0.98806,1e-05,1.69988]
[1776509830036,61.98,76213.95,0.0,0.98807,1e-05,1.69802]
[1776509835071,61.98,76215.78,0.0,0.98809,1e-05,1.6958]
[1776509840105,61.98,76214.3,0.0,0.98808,1e-05,1.69726]
[1776509845140,61.97,76212.43,0.0,0.98806,1e-05,1.69913]
[1776509850176,61.97,76211.94,0.0,0.98806,1e-05,1.69946]
[1776509855210,61.97,76212.86,0.0,0.98808,1e-05,1.69635]
[1776509860246,61.97,76210.04,0.0,0.98806,1e-05,1.69929]
[1776509865281,61.97,76208.43,0.0,0.98805,1e-05,1.70086]
[1776509870316,61.97,76208.85,0.0,0.98805,1e-05,1.70017]
[1776509876358,61.96,76207.89,0.0,0.98805,1e-05,1.70098]
[1776509879379,61.96,76204.65,0.0,0.98802,1e-05,1.70446]
[1776509888444,61.96,76203.86,0.0,0.98801,1e-05,1.70491]
[1776509896500,61.96,76202.96,0.0,0.98801,1e-05,1.70555]
[1776509904557,61.96,76202.91,0.0,0.98801,1e-05,1.70527]
[1776509909592,61.95,76202.22,0.0,0.98801,1e-05,1.70584]
[1776509914627,61.95,76201.98,0.0,0.98802,1e-05,1.70403]
[1776509919662,61.95,76200.07,0.0,0.988,1e-05,1.70598]
[1776509924697,61.95,76200.08,0.0,0.988,1e-05,1.70579]
[1776509929732,61.95,76197.72,0.0,0.98798,1e-05,1.70823]
[1776509936781,61.95,76196.07,0.0,0.98797,1e-05,1.70978]
[1776509941818,61.95,76196.15,0.0,0.98797,1e-05,1.70948]
[1776509943833,61.94,76189.68,0.0,0.98791,1e-05,1.71664]
[1776509945847,61.94,76187.23,0.0,0.98789,1e-05,1.71928]
[1776509950882,61.94,76184.28,0.0,0.98787,1e-05,1.72228]
[1776509954910,61.94,76178.34,0.0,0.98781,1e-05,1.72869]
[1776509956924,61.94,76174.43,0.0,0.98778,1e-05,1.73294]
[1776509962966,61.93,76174.55,0.0,0.98778,1e-05,1.73225]
[1776509963973,61.93,76177.85,0.0,0.98781,1e-05,1.72843]
[1776509964980,61.93,76182.36,0.0,0.98786,1e-05,1.72326]
[1776509966994,61.93,76186.61,0.0,0.9879,1e-05,1.71832]
[1776509968002,61.93,76191.25,0.0,0.98794,1e-05,1.71304]
[1776509968608,61.93,76191.25,0.0,0.98794,1e-05,1.71304]
[1776509968718,61.93,76191.25,0.0,0.98794,1e-05,1.71304]
[1776509969007,61.93,76191.32,0.0,0.98794,1e-05,1.7129]
[1776509974043,61.93,76190.68,0.0,0.98795,1e-05,1.71138]
[1776509979078,61.93,76189.88,0.0,0.98795,1e-05,1.71193]
[1776509980084,61.93,76197.99,0.0,0.98802,1e-05,1.70281]
[1776509981092,61.92,76202.25,0.0,0.98806,1e-05,1.69799]
[1776509983106,61.92,76202.51,0.0,0.98807,1e-05,1.6976]
[1776509989148,61.92,76202.02,0.0,0.98807,1e-05,1.69784]
[1776509994183,61.92,76204.19,0.0,0.98809,1e-05,1.69515]
[1776509996197,61.92,76211.6,0.0,0.98816,1e-05,1.68683]
[1776509997204,61.92,76214.69,0.0,0.98818,1e-05,1.68335]
[1776509998211,61.92,76219.72,0.0,0.98823,1e-05,1.67772]
[1776510003246,61.92,76220.04,0.0,0.98824,1e-05,1.67722]
[1776510007443,61.92,76219.18,0.0,0.98823,1e-05,1.67806]
[1776510007701,61.92,76219.18,0.0,0.98823,1e-05,1.67806]
[1776510007791,61.92,76219.18,0.0,0.98823,1e-05,1.67802]
[1776510010299,61.91,76214.58,0.0,0.98819,1e-05,1.68298]
[1776510014324,61.91,76210.34,0.0,0.98816,1e-05,1.6865]
[1776510015331,61.9,76205.21,0.0,0.98812,1e-05,1.6916]
[1776510018352,61.9,76199.19,0.0,0.98806,1e-05,1.69808]
[1776510019359,61.9,76195.53,0.0,0.98803,1e-05,1.70208]
[1776510025401,61.9,76195.69,0.0,0.98804,1e-05,1.70139]
[1776510032450,61.89,76196.44,0.0,0.98806,1e-05,1.69807]
[1776510037485,61.89,76196.36,0.0,0.98806,1e-05,1.69775]
[1776510039499,61.89,76192.85,0.0,0.98803,1e-05,1.70149]
[1776510041513,61.89,76180.71,0.0,0.98792,1e-05,1.71489]
[1776510042520,61.89,76175.73,0.0,0.98787,1e-05,1.72037]
[1776510044535,61.88,76168.13,0.0,0.98781,1e-05,1.72759]
[1776510049573,61.87,76167.55,0.0,0.98781,1e-05,1.72756]
[1776510054362,61.87,76167.37,0.0,0.98782,1e-05,1.72723]
[1776510056068,61.87,76168.64,0.0,0.98783,1e-05,1.72566]
[1776510056191,61.87,76168.78,0.0,0.98783,1e-05,1.72537]
[1776510056694,61.87,76168.78,0.0,0.98783,1e-05,1.72537]
[1776510056795,61.86,76168.64,0.0,0.98783,1e-05,1.7254]
[1776510062665,61.86,76168.05,0.0,0.98783,1e-05,1.72529]
[1776510065972,61.86,76167.46,0.0,0.98783,1e-05,1.72583]
[1776510066004,61.86,76167.46,0.0,0.98783,1e-05,1.72583]
[1776510066037,61.86,76167.32,0.0,0.98783,1e-05,1.72574]
[1776510067629,61.85,76167.65,0.0,0.98783,1e-05,1.72524]
[1776510067686,61.85,76167.65,0.0,0.98783,1e-05,1.72524]
[1776510072735,61.85,76166.4,0.0,0.98783,1e-05,1.72591]
[1776510075188,61.85,76166.4,0.0,0.98783,1e-05,1.72566]
[1776510075444,61.85,76166.4,0.0,0.98783,1e-05,1.72566]
[1776510075631,61.85,76166.4,0.0,0.98783,1e-05,1.72566]
[1776510075709,61.85,76166.4,0.0,0.98783,1e-05,1.72566]
[1776510075808,61.85,76166.4,0.0,0.98783,1e-05,1.72554]
[1776510081798,61.84,76166.53,0.0,0.98784,1e-05,1.72467]
[1776510082282,61.84,76166.53,0.0,0.98784,1e-05,1.72467]
[1776510082443,61.84,76166.53,0.0,0.98784,1e-05,1.72467]
[1776510082801,61.84,76166.53,0.0,0.98784,1e-05,1.72467]
[1776510082940,61.84,76166.53,0.0,0.98784,1e-05,1.72467]
[1776510083040,61.84,76166.34,0.0,0.98784,1e-05,1.72477]
[1776510089156,61.84,76165.51,0.0,0.98783,1e-05,1.7251]
[1776510089163,61.84,76165.2,0.0,0.98783,1e-05,1.72533]
[1776510089201,61.84,76165.2,0.0,0.98783,1e-05,1.72533]
[1776510089672,61.84,76165.2,0.0,0.98783,1e-05,1.72533]
[1776510089695,61.84,76165.2,0.0,0.98783,1e-05,1.72533]
[1776510091868,61.83,76160.36,0.0,0.9878,1e-05,1.72851]
[1776510096903,61.83,76157.9,0.0,0.98779,1e-05,1.73064]
[1776510098917,61.83,76141.0,0.0,0.98763,1e-05,1.74958]
[1776510099924,61.83,76127.64,0.0,0.9875,1e-05,1.76472]
[1776510100931,61.82,76126.79,0.0,0.98749,1e-05,1.76551]
[1776510104205,61.82,76124.35,0.0,0.98748,1e-05,1.76773]
[1776510104448,61.82,76124.35,0.0,0.98748,1e-05,1.76773]
[1776510105072,61.82,76124.35,0.0,0.98748,1e-05,1.76773]
[1776510105193,61.82,76124.35,0.0,0.98748,1e-05,1.76773]
[1776510105173,61.82,76125.37,0.0,0.98749,1e-05,1.76636]
[1776510108987,61.81,76130.29,0.0,0.98754,1e-05,1.75994]
[1776510112010,61.81,76133.72,0.0,0.98758,1e-05,1.75548]
[1776510114022,61.81,76136.81,0.0,0.98761,1e-05,1.7516]
[1776510115029,61.81,76141.36,0.0,0.98766,1e-05,1.74624]
[1776510117043,61.8,76144.26,0.0,0.98769,1e-05,1.74264]
[1776510118049,61.8,76150.79,0.0,0.98775,1e-05,1.73507]
[1776510119057,61.8,76153.88,0.0,0.98778,1e-05,1.73143]
[1776510119464,61.8,76153.88,0.0,0.98778,1e-05,1.73143]
[1776510119691,61.8,76153.88,0.0,0.98778,1e-05,1.73143]
[1776510120064,61.8,76154.09,0.0,0.98778,1e-05,1.73107]
[1776510121071,61.8,76157.15,0.0,0.98781,1e-05,1.72748]
[1776510123085,61.8,76164.33,0.0,0.98788,1e-05,1.71914]
[1776510126106,61.8,76167.63,0.0,0.98791,1e-05,1.71512]
[1776510127114,61.79,76175.87,0.0,0.98799,1e-05,1.70578]
[1776510128121,61.79,76181.31,0.0,0.98804,1e-05,1.69962]
[1776510130168,61.79,76181.49,0.0,0.98804,1e-05,1.69934]
[1776510130197,61.79,76181.49,0.0,0.98804,1e-05,1.69934]
[1776510131142,61.79,76160.41,0.0,0.98785,1e-05,1.72285]
[1776510131801,61.79,76160.41,0.0,0.98785,1e-05,1.72285]
[1776510132149,61.79,76144.82,0.0,0.9877,1e-05,1.7404]
[1776510133156,61.79,76140.31,0.0,0.98766,1e-05,1.74539]
[1776510135693,61.79,76138.75,0.0,0.98765,1e-05,1.74686]
[1776510136181,61.79,76132.96,0.0,0.9876,1e-05,1.75332]
[1776510137188,61.79,76128.89,0.0,0.98756,1e-05,1.75781]
[1776510142223,61.78,76127.88,0.0,0.98756,1e-05,1.75812]
[1776510144237,61.78,76122.81,0.0,0.98751,1e-05,1.7636]
[1776510145911,61.78,76122.81,0.0,0.98751,1e-05,1.7636]
[1776510145941,61.78,76122.81,0.0,0.98751,1e-05,1.7636]
[1776510145975,61.78,76121.02,0.0,0.9875,1e-05,1.7653]
[1776510147101,61.78,76121.02,0.0,0.9875,1e-05,1.7653]
[1776510147202,61.78,76121.02,0.0,0.9875,1e-05,1.7653]
[1776510151128,61.77,76120.75,0.0,0.9875,1e-05,1.76506]
[1776510151195,61.77,76120.75,0.0,0.9875,1e-05,1.76506]
[1776510151458,61.77,76120.54,0.0,0.98751,1e-05,1.763]
[1776510151691,61.77,76120.54,0.0,0.98751,1e-05,1.763]
[1776510151776,61.77,76120.43,0.0,0.98751,1e-05,1.76294]
[1776510152293,61.77,76117.25,0.0,0.98748,1e-05,1.7666]
[1776510155313,61.76,76116.93,0.0,0.98748,1e-05,1.7666]
[1776510155441,61.76,76116.93,0.0,0.98748,1e-05,1.7666]
[1776510161174,61.76,76114.3,0.0,0.98746,1e-05,1.76871]
[1776510161194,61.76,76114.3,0.0,0.98746,1e-05,1.76871]
[1776510161864,61.76,76115.67,0.0,0.98748,1e-05,1.76695]
[1776510161940,61.76,76115.67,0.0,0.98748,1e-05,1.76695]
[1776510161966,61.75,76116.8,0.0,0.98749,1e-05,1.76528]
[1776510165384,61.75,76112.72,0.0,0.98746,1e-05,1.76944]
[1776510166572,61.75,76112.72,0.0,0.98746,1e-05,1.76944]
[1776510166693,61.75,76112.72,0.0,0.98746,1e-05,1.76944]
[1776510167120,61.75,76112.72,0.0,0.98746,1e-05,1.76944]
[1776510167193,61.75,76112.72,0.0,0.98746,1e-05,1.76944]
[1776510167149,61.75,76112.34,0.0,0.98746,1e-05,1.76951]
[1776510169412,61.74,76108.05,0.0,0.98742,1e-05,1.77391]
[1776510171817,61.74,76107.13,0.0,0.98741,1e-05,1.77478]
[1776510171943,61.74,76107.13,0.0,0.98741,1e-05,1.77478]
[1776510172038,61.74,76102.07,0.0,0.98737,1e-05,1.78045]
[1776510172776,61.74,76102.07,0.0,0.98737,1e-05,1.78045]
[1776510172943,61.74,76102.07,0.0,0.98737,1e-05,1.78045]
[1776510178043,61.73,76103.33,0.0,0.98739,1e-05,1.77794]
[1776510178197,61.73,76103.33,0.0,0.98739,1e-05,1.77794]
[1776510178198,61.73,76102.59,0.0,0.98738,1e-05,1.7786]
[1776510178341,61.73,76102.59,0.0,0.98738,1e-05,1.7786]
[1776510178441,61.73,76102.59,0.0,0.98738,1e-05,1.7786]
[1776510181631,61.73,76102.6,0.0,0.98739,1e-05,1.77798]
[1776510181716,61.73,76102.6,0.0,0.98739,1e-05,1.77798]
[1776510181732,61.73,76105.3,0.0,0.98741,1e-05,1.77465]
[1776510182453,61.73,76105.3,0.0,0.98741,1e-05,1.77465]
[1776510182694,61.73,76105.3,0.0,0.98741,1e-05,1.77465]
[1776510188546,61.72,76106.79,0.0,0.98744,1e-05,1.77153]
[1776510191567,61.71,76103.13,0.0,0.98741,1e-05,1.77518]
[1776510193131,61.71,76103.13,0.0,0.98741,1e-05,1.77518]
[1776510193198,61.71,76103.13,0.0,0.98741,1e-05,1.77518]
[1776510193276,61.71,76099.98,0.0,0.98738,1e-05,1.77862]
[1776510193607,61.71,76099.98,0.0,0.98738,1e-05,1.77862]
[1776510193699,61.71,76099.98,0.0,0.98738,1e-05,1.77862]
[1776510199324,61.7,76099.43,0.0,0.98738,1e-05,1.77802]
[1776510199440,61.7,76099.43,0.0,0.98738,1e-05,1.77802]
[1776510199837,61.7,76099.43,0.0,0.98738,1e-05,1.77802]
[1776510199940,61.7,76099.43,0.0,0.98738,1e-05,1.77802]
[1776510200040,61.7,76098.74,0.0,0.98738,1e-05,1.77861]
[1776510205666,61.69,76097.1,0.0,0.98737,1e-05,1.77926]
[1776510208364,61.69,76097.53,0.0,0.98738,1e-05,1.77834]
[1776510208444,61.69,76097.53,0.0,0.98738,1e-05,1.77834]
[1776510209180,61.69,76097.53,0.0,0.98738,1e-05,1.77834]
[1776510209190,61.69,76097.53,0.0,0.98738,1e-05,1.77834]
[1776510209282,61.69,76097.38,0.0,0.98738,1e-05,1.77831]
[1776510214675,61.68,76096.71,0.0,0.9874,1e-05,1.77613]
[1776510214690,61.68,76096.71,0.0,0.9874,1e-05,1.77613]
[1776510215612,61.68,76097.73,0.0,0.98741,1e-05,1.77475]
[1776510215698,61.68,76097.73,0.0,0.98741,1e-05,1.77475]
[1776510215736,61.68,76098.76,0.0,0.98742,1e-05,1.77336]
[1776510216742,61.68,76105.05,0.0,0.98748,1e-05,1.76589]
[1776510217751,61.67,76108.68,0.0,0.98752,1e-05,1.76153]
[1776510218424,61.67,76108.68,0.0,0.98752,1e-05,1.76153]
[1776510218444,61.67,76108.68,0.0,0.98752,1e-05,1.76153]
[1776510218757,61.67,76113.34,0.0,0.98756,1e-05,1.756]
[1776510220915,61.67,76111.43,0.0,0.98755,1e-05,1.75803]
[1776510221016,61.67,76108.39,0.0,0.98752,1e-05,1.76136]
[1776510223985,61.67,76108.27,0.0,0.98752,1e-05,1.76116]
[1776510224309,61.67,76108.27,0.0,0.98752,1e-05,1.76116]
[1776510224024,61.67,76110.9,0.0,0.98755,1e-05,1.75797]
[1776510224440,61.67,76110.9,0.0,0.98755,1e-05,1.75797]
[1776510224802,61.67,76113.82,0.0,0.98758,1e-05,1.75445]
[1776510226628,61.67,76115.2,0.0,0.98759,1e-05,1.75271]
[1776510226699,61.67,76115.2,0.0,0.98759,1e-05,1.75271]
[1776510226813,61.66,76112.66,0.0,0.98757,1e-05,1.75548]
[1776510229834,61.66,76102.31,0.0,0.98747,1e-05,1.76692]
[1776510230519,61.66,76102.31,0.0,0.98747,1e-05,1.76692]
[1776510230698,61.66,76102.31,0.0,0.98747,1e-05,1.76692]
[1776510231234,61.66,76102.31,0.0,0.98747,1e-05,1.76692]
[1776510231271,61.66,76101.29,0.0,0.98746,1e-05,1.76792]
[1776510231440,61.66,76101.29,0.0,0.98746,1e-05,1.76792]
[1776510234173,61.66,76103.86,0.0,0.98749,1e-05,1.7646]
[1776510234206,61.66,76103.86,0.0,0.98749,1e-05,1.7646]
[1776510234267,61.66,76109.55,0.0,0.98755,1e-05,1.75788]
[1776510235896,61.65,76111.76,0.0,0.98757,1e-05,1.75518]
[1776510235943,61.65,76111.76,0.0,0.98757,1e-05,1.75518]
[1776510240911,61.65,76107.5,0.0,0.98754,1e-05,1.75917]
[1776510242169,61.65,76107.5,0.0,0.98754,1e-05,1.75917]
[1776510242199,61.65,76107.5,0.0,0.98754,1e-05,1.75917]
[1776510242284,61.65,76101.09,0.0,0.98748,1e-05,1.7664]
[1776510242657,61.65,76101.09,0.0,0.98748,1e-05,1.7664]
[1776510242703,61.65,76101.09,0.0,0.98748,1e-05,1.7664]
[1776510247558,61.64,76105.01,0.0,0.98752,1e-05,1.76103]
[1776510248344,61.64,76105.01,0.0,0.98752,1e-05,1.76103]
[1776510247961,61.64,76104.11,0.0,0.98751,1e-05,1.7619]
[1776510249974,61.64,76107.14,0.0,0.98755,1e-05,1.75808]
[1776510250400,61.64,76107.14,0.0,0.98755,1e-05,1.75808]
[1776510250982,61.64,76110.45,0.0,0.98758,1e-05,1.75412]
[1776510251989,61.64,76114.67,0.0,0.98762,1e-05,1.74913]
[1776510253233,61.64,76114.67,0.0,0.98762,1e-05,1.74913]
[1776510253292,61.63,76121.54,0.0,0.98769,1e-05,1.74112]
[1776510253449,61.63,76121.54,0.0,0.98769,1e-05,1.74112]
[1776510254003,61.63,76125.83,0.0,0.98773,1e-05,1.7361]
[1776510256017,61.63,76129.98,0.0,0.98777,1e-05,1.73114]
[1776510256449,61.63,76129.98,0.0,0.98777,1e-05,1.73114]
[1776510256692,61.63,76129.98,0.0,0.98777,1e-05,1.73114]
[1776510257070,61.63,76129.98,0.0,0.98777,1e-05,1.73114]
[1776510257204,61.63,76129.98,0.0,0.98777,1e-05,1.73114]
[1776510257305,61.63,76130.45,0.0,0.98778,1e-05,1.7305]
[1776510262059,61.63,76133.25,0.0,0.98781,1e-05,1.72676]
[1776510263066,61.63,76136.48,0.0,0.98784,1e-05,1.723]
[1776510264073,61.63,76140.47,0.0,0.98788,1e-05,1.71839]
[1776510265266,61.63,76140.47,0.0,0.98788,1e-05,1.71839]
[1776510265296,61.62,76142.83,0.0,0.9879,1e-05,1.71563]
[1776510265438,61.62,76142.83,0.0,0.9879,1e-05,1.71563]
[1776510266087,61.62,76144.91,0.0,0.98792,1e-05,1.7132]
[1776510267094,61.62,76148.75,0.0,0.98796,1e-05,1.70879]
[1776510268138,61.62,76148.75,0.0,0.98796,1e-05,1.70879]
[1776510268195,61.62,76148.75,0.0,0.98796,1e-05,1.70879]
[1776510272749,61.62,76150.14,0.0,0.98798,1e-05,1.70498]
[1776510272949,61.62,76150.14,0.0,0.98798,1e-05,1.70498]
[1776510273235,61.62,76150.14,0.0,0.98798,1e-05,1.70498]
[1776510273284,61.62,76150.11,0.0,0.98799,1e-05,1.70495]
[1776510273448,61.62,76150.11,0.0,0.98799,1e-05,1.70495]
[1776510276157,61.62,76145.96,0.0,0.98795,1e-05,1.70942]
[1776510279178,61.62,76142.85,0.0,0.98792,1e-05,1.71271]
[1776510279464,61.62,76142.85,0.0,0.98792,1e-05,1.71271]
[1776510279693,61.62,76142.85,0.0,0.98792,1e-05,1.71271]
[1776510280088,61.62,76142.85,0.0,0.98792,1e-05,1.71271]
[1776510280209,61.62,76142.85,0.0,0.98792,1e-05,1.71271]
[1776510280275,61.62,76141.15,0.0,0.98791,1e-05,1.71456]
[1776510281192,61.62,76138.37,0.0,0.98788,1e-05,1.71762]
[1776510284114,61.62,76137.6,0.0,0.98787,1e-05,1.71833]
[1776510284195,61.62,76137.6,0.0,0.98787,1e-05,1.71833]
[1776510284213,61.62,76138.71,0.0,0.98789,1e-05,1.71699]
[1776510284898,61.62,76138.71,0.0,0.98789,1e-05,1.71699]
[1776510284944,61.62,76138.71,0.0,0.98789,1e-05,1.71699]
[1776510290254,61.61,76139.2,0.0,0.98789,1e-05,1.71599]
[1776510294283,61.61,76143.75,0.0,0.98794,1e-05,1.71058]
[1776510295100,61.61,76143.75,0.0,0.98794,1e-05,1.71058]
[1776510295194,61.61,76143.75,0.0,0.98794,1e-05,1.71058]
[1776510295289,61.61,76144.8,0.0,0.98795,1e-05,1.70933]
[1776510296378,61.61,76144.8,0.0,0.98795,1e-05,1.70933]
[1776510296442,61.61,76145.38,0.0,0.98795,1e-05,1.70862]
[1776510301598,61.61,76142.38,0.0,0.98793,1e-05,1.71172]
[1776510301707,61.61,76142.38,0.0,0.98793,1e-05,1.71172]
[1776510302339,61.61,76141.8,0.0,0.98792,1e-05,1.71231]
[1776510302503,61.61,76141.8,0.0,0.98792,1e-05,1.71231]
[1776510302699,61.61,76141.8,0.0,0.98792,1e-05,1.71231]
[1776510308383,61.6,76143.64,0.0,0.98794,1e-05,1.70987]
[1776510310063,61.6,76143.83,0.0,0.98795,1e-05,1.7096]
[1776510310196,61.6,76143.83,0.0,0.98795,1e-05,1.7096]
[1776510310396,61.6,76145.21,0.0,0.98796,1e-05,1.70799]
[1776510311025,61.6,76145.21,0.0,0.98796,1e-05,1.70799]
[1776510311201,61.6,76145.21,0.0,0.98796,1e-05,1.70799]
[1776510311404,61.6,76147.44,0.0,0.98798,1e-05,1.70543]
[1776510316439,61.6,76148.95,0.0,0.988,1e-05,1.70348]
[1776510318293,61.6,76148.95,0.0,0.988,1e-05,1.70348]
[1776510318441,61.6,76148.99,0.0,0.988,1e-05,1.70334]
[1776510320468,61.6,76146.35,0.0,0.98797,1e-05,1.70621]
[1776510326428,61.6,76145.59,0.0,0.98797,1e-05,1.70686]
[1776510328441,61.6,76145.45,0.0,0.98797,1e-05,1.70686]
[1776510328524,61.6,76146.04,0.0,0.98797,1e-05,1.70614]
[1776510331941,61.6,76148.86,0.0,0.988,1e-05,1.70287]
[1776510332199,61.6,76148.86,0.0,0.988,1e-05,1.70287]
[1776510332299,61.59,76144.38,0.0,0.98797,1e-05,1.70592]
[1776510337351,61.59,76142.73,0.0,0.98796,1e-05,1.70755]
[1776510337448,61.59,76142.73,0.0,0.98796,1e-05,1.70755]
[1776510337414,61.59,76142.45,0.0,0.98796,1e-05,1.70781]
[1776510340014,61.59,76142.99,0.0,0.98796,1e-05,1.7071]
[1776510340198,61.59,76142.99,0.0,0.98796,1e-05,1.7071]
[1776510344659,61.59,76143.28,0.0,0.98797,1e-05,1.70651]
[1776510344692,61.59,76143.28,0.0,0.98797,1e-05,1.70651]
[1776510345723,61.59,76141.98,0.0,0.98796,1e-05,1.70792]
[1776510345940,61.59,76141.98,0.0,0.98796,1e-05,1.70792]
[1776510346036,61.59,76142.79,0.0,0.98796,1e-05,1.70696]
[1776510350661,61.59,76140.89,0.0,0.98795,1e-05,1.70888]
[1776510350698,61.59,76140.89,0.0,0.98795,1e-05,1.70888]
[1776510358734,61.58,76140.86,0.0,0.98795,1e-05,1.70842]
[1776510361984,61.58,76140.35,0.0,0.98795,1e-05,1.70889]
[1776510362195,61.58,76140.35,0.0,0.98795,1e-05,1.70889]
[1776510362248,61.58,76134.53,0.0,0.98789,1e-05,1.7154]
[1776510363256,61.58,76134.53,0.0,0.98789,1e-05,1.7154]
[1776510363439,61.58,76134.53,0.0,0.98789,1e-05,1.7154]
[1776510363315,61.58,76132.75,0.0,0.98788,1e-05,1.71734]
[1776510367865,61.58,76132.2,0.0,0.98788,1e-05,1.7177]
[1776510367942,61.58,76132.2,0.0,0.98788,1e-05,1.7177]
[1776510368041,61.58,76126.91,0.0,0.98783,1e-05,1.72362]
[1776510372833,61.58,76121.12,0.0,0.98777,1e-05,1.72981]
[1776510373840,61.58,76116.36,0.0,0.98773,1e-05,1.73514]
[1776510375854,61.58,76110.51,0.0,0.98768,1e-05,1.74163]
[1776510376861,61.57,76107.46,0.0,0.98765,1e-05,1.74501]
[1776510377582,61.57,76107.46,0.0,0.98765,1e-05,1.74501]
[1776510377696,61.57,76107.46,0.0,0.98765,1e-05,1.74501]
[1776510379229,61.57,76108.6,0.0,0.98766,1e-05,1.74359]
[1776510379437,61.57,76108.6,0.0,0.98766,1e-05,1.74359]
[1776510379477,61.57,76108.3,0.0,0.98766,1e-05,1.74382]
[1776510381014,61.57,76107.73,0.0,0.98765,1e-05,1.74436]
[1776510381071,61.57,76100.78,0.0,0.98759,1e-05,1.75222]
[1776510382903,61.57,76096.82,0.0,0.98755,1e-05,1.75651]
[1776510384220,61.57,76096.82,0.0,0.98755,1e-05,1.75651]
[1776510389345,61.56,76093.15,0.0,0.98752,1e-05,1.76005]
[1776510389364,61.56,76082.74,0.0,0.98742,1e-05,1.77195]
[1776510389961,61.56,76069.72,0.0,0.9873,1e-05,1.78693]
[1776510390968,61.56,76073.24,0.0,0.98733,1e-05,1.78263]
[1776510392588,61.56,76075.25,0.0,0.98737,1e-05,1.77816]
[1776510400031,61.55,76077.15,0.0,0.9874,1e-05,1.77457]
[1776510400827,61.55,76077.15,0.0,0.9874,1e-05,1.77457]
[1776510400937,61.55,76077.15,0.0,0.9874,1e-05,1.77457]
[1776510400978,61.55,76077.15,0.0,0.9874,1e-05,1.7744]
[1776510404059,61.55,76085.92,0.0,0.98749,1e-05,1.76374]
[1776510407708,61.54,76085.98,0.0,0.98749,1e-05,1.76323]
[1776510407937,61.54,76085.98,0.0,0.98749,1e-05,1.76323]
[1776510408087,61.54,76089.26,0.0,0.98753,1e-05,1.75929]
[1776510412995,61.54,76089.26,0.0,0.98753,1e-05,1.75874]
[1776510413189,61.54,76089.26,0.0,0.98753,1e-05,1.75874]
[1776510413238,61.54,76084.33,0.0,0.98748,1e-05,1.76429]
[1776510414978,61.54,76082.13,0.0,0.98746,1e-05,1.76669]
[1776510415207,61.54,76082.13,0.0,0.98746,1e-05,1.76669]
[1776510415245,61.53,76081.56,0.0,0.98746,1e-05,1.76719]
[1776510416125,61.53,76081.56,0.0,0.98746,1e-05,1.76719]
[1776510416193,61.53,76081.56,0.0,0.98746,1e-05,1.76719]
[1776510420609,61.53,76082.61,0.0,0.98748,1e-05,1.76518]
[1776510420693,61.53,76082.61,0.0,0.98748,1e-05,1.76518]
[1776510422196,61.53,76082.72,0.0,0.98748,1e-05,1.76491]
[1776510422442,61.53,76082.72,0.0,0.98748,1e-05,1.76491]
[1776510422468,61.53,76082.47,0.0,0.98748,1e-05,1.76504]
[1776510427162,61.52,76083.49,0.0,0.98749,1e-05,1.76326]
[1776510427191,61.52,76083.49,0.0,0.98749,1e-05,1.76326]
[1776510431503,61.52,76084.64,0.0,0.98751,1e-05,1.76135]
[1776510431537,61.52,76084.64,0.0,0.98751,1e-05,1.7612]
[1776510431702,61.52,76084.64,0.0,0.98751,1e-05,1.7612]
[1776510432075,61.52,76084.64,0.0,0.98751,1e-05,1.7612]
[1776510432192,61.52,76084.64,0.0,0.98751,1e-05,1.7612]
[1776510434199,61.51,76082.82,0.0,0.98749,1e-05,1.76301]
[1776510434270,61.51,76078.58,0.0,0.98745,1e-05,1.76777]
[1776510435279,61.51,76075.14,0.0,0.98742,1e-05,1.77161]
[1776510436284,61.51,76064.39,0.0,0.98732,1e-05,1.78396]
[1776510437291,61.51,76054.67,0.0,0.98722,1e-05,1.79515]
[1776510438299,61.51,76052.96,0.0,0.98721,1e-05,1.79695]
[1776510439305,61.51,76041.96,0.0,0.9871,1e-05,1.80969]
[1776510440313,61.51,76047.54,0.0,0.98716,1e-05,1.80288]
[1776510442327,61.5,76043.73,0.0,0.98713,1e-05,1.80692]
[1776510444991,61.5,76042.77,0.0,0.98712,1e-05,1.8076]
[1776510445194,61.5,76042.77,0.0,0.98712,1e-05,1.8076]
[1776510445348,61.5,76041.65,0.0,0.98711,1e-05,1.80869]
[1776510445644,61.5,76041.65,0.0,0.98711,1e-05,1.80869]
[1776510447363,61.49,76030.1,0.0,0.987,1e-05,1.8219]
[1776510447731,61.49,76030.1,0.0,0.987,1e-05,1.8219]
[1776510448369,61.49,76028.08,0.0,0.98698,1e-05,1.82404]
[1776510450611,61.49,76026.79,0.0,0.98697,1e-05,1.82505]
[1776510451396,61.49,76023.63,0.0,0.98696,1e-05,1.82656]
[1776510453311,61.49,76021.11,0.0,0.98693,1e-05,1.8293]
[1776510456431,61.48,76013.1,0.0,0.98686,1e-05,1.83778]
[1776510457023,61.48,76013.1,0.0,0.98686,1e-05,1.83778]
[1776510462156,61.47,76009.65,0.0,0.98684,1e-05,1.84048]
[1776510462198,61.47,76009.65,0.0,0.98684,1e-05,1.84048]
[1776510467509,61.46,76010.72,0.0,0.98686,1e-05,1.83746]
[1776510468931,61.45,76011.08,0.0,0.98687,1e-05,1.83674]
[1776510469195,61.45,76011.08,0.0,0.98687,1e-05,1.83674]
[1776510469522,61.45,76010.65,0.0,0.98687,1e-05,1.83697]
[1776510469764,61.45,76010.65,0.0,0.98687,1e-05,1.83697]
[1776510469939,61.45,76010.65,0.0,0.98687,1e-05,1.83697]
[1776510475566,61.44,76009.86,0.0,0.98687,1e-05,1.83623]
[1776510476633,61.44,76009.86,0.0,0.98687,1e-05,1.83623]
[1776510476701,61.44,76009.86,0.0,0.98687,1e-05,1.83623]
[1776510477044,61.44,76009.86,0.0,0.98687,1e-05,1.83623]
[1776510477196,61.44,76009.86,0.0,0.98687,1e-05,1.83623]
[1776510477282,61.44,76009.86,0.0,0.98688,1e-05,1.83567]
[1776510478587,61.43,76006.69,0.0,0.98685,1e-05,1.83918]
[1776510481811,61.43,76007.73,0.0,0.98687,1e-05,1.83709]
[1776510481938,61.43,76007.73,0.0,0.98687,1e-05,1.83709]
[1776510482012,61.43,76007.73,0.0,0.98687,1e-05,1.83681]
[1776510482615,61.43,76004.19,0.0,0.98683,1e-05,1.84105]
[1776510483689,61.43,76004.19,0.0,0.98683,1e-05,1.84105]
[1776510483952,61.43,76004.19,0.0,0.98683,1e-05,1.84105]
[1776510486556,61.42,76002.12,0.0,0.98682,1e-05,1.84297]
[1776510486643,61.42,75997.73,0.0,0.98678,1e-05,1.84767]
[1776510488659,61.41,75991.23,0.0,0.98672,1e-05,1.85492]
[1776510489934,61.41,75991.23,0.0,0.98672,1e-05,1.85492]
[1776510490032,61.41,75968.53,0.0,0.98649,1e-05,1.88187]
[1776510490672,61.41,75965.23,0.0,0.98645,1e-05,1.88591]
[1776510491679,61.41,75968.73,0.0,0.98649,1e-05,1.88127]
[1776510492688,61.41,75976.17,0.0,0.98657,1e-05,1.87183]
[1776510493695,61.4,75972.74,0.0,0.98654,1e-05,1.87565]
[1776510494703,61.4,75967.05,0.0,0.98648,1e-05,1.88224]
[1776510496720,61.4,75972.7,0.0,0.98655,1e-05,1.87463]
[1776510497727,61.39,75966.44,0.0,0.98649,1e-05,1.8819]
[1776510502762,61.38,75967.9,0.0,0.98652,1e-05,1.8783]
[1776510505785,61.37,75971.21,0.0,0.98656,1e-05,1.87282]
[1776510506829,61.37,75971.21,0.0,0.98656,1e-05,1.87282]
[1776510506945,61.37,75971.21,0.0,0.98656,1e-05,1.87282]
[1776510507039,61.37,75971.39,0.0,0.98657,1e-05,1.87225]
[1776510508619,61.37,75971.39,0.0,0.98657,1e-05,1.87225]
[1776510508696,61.37,75973.77,0.0,0.9866,1e-05,1.869]
[1776510512835,61.35,75968.47,0.0,0.98657,1e-05,1.87171]
[1776510513842,61.35,75960.09,0.0,0.98648,1e-05,1.88158]
[1776510514849,61.35,75960.15,0.0,0.98649,1e-05,1.88114]
[1776510517502,61.35,75962.7,0.0,0.98652,1e-05,1.87765]
[1776510517604,61.34,75966.53,0.0,0.98656,1e-05,1.87261]
[1776510517695,61.34,75966.53,0.0,0.98656,1e-05,1.87261]
[1776510517932,61.34,75966.53,0.0,0.98656,1e-05,1.87261]
[1776510518191,61.34,75966.53,0.0,0.98656,1e-05,1.87261]
[1776510520891,61.34,75970.54,0.0,0.98661,1e-05,1.86633]
[1776510522499,61.34,75970.54,0.0,0.98661,1e-05,1.86633]
[1776510522604,61.34,75970.54,0.0,0.98661,1e-05,1.86633]
[1776510522647,61.33,75971.11,0.0,0.98662,1e-05,1.86529]
[1776510522696,61.33,75971.11,0.0,0.98662,1e-05,1.86529]
[1776510527939,61.32,75977.16,0.0,0.9867,1e-05,1.85595]
[1776510528947,61.32,75980.94,0.0,0.98674,1e-05,1.85106]
[1776510529954,61.31,75989.56,0.0,0.98683,1e-05,1.84036]
[1776510532445,61.31,75987.32,0.0,0.98681,1e-05,1.84305]
[1776510532542,61.31,75983.81,0.0,0.98678,1e-05,1.84669]
[1776510532707,61.31,75983.81,0.0,0.98678,1e-05,1.84669]
[1776510532769,61.31,75983.81,0.0,0.98678,1e-05,1.84669]
[1776510532943,61.31,75983.81,0.0,0.98678,1e-05,1.84669]
[1776510536055,61.3,75986.61,0.0,0.98682,1e-05,1.84242]
[1776510536200,61.3,75986.61,0.0,0.98682,1e-05,1.84242]
[1776510536414,61.3,75986.61,0.0,0.98682,1e-05,1.84242]
[1776510536441,61.3,75986.61,0.0,0.98682,1e-05,1.84242]
[1776510536542,61.3,75988.13,0.0,0.98683,1e-05,1.8403]
[1776510539016,61.3,75991.03,0.0,0.98687,1e-05,1.83595]
[1776510540419,61.3,75991.03,0.0,0.98687,1e-05,1.83595]
[1776510540542,61.3,75994.25,0.0,0.9869,1e-05,1.83223]
[1776510541032,61.3,76002.97,0.0,0.98699,1e-05,1.82196]
[1776510542039,61.3,76007.76,0.0,0.98703,1e-05,1.81642]
[1776510543046,61.3,76017.36,0.0,0.98713,1e-05,1.8052]
[1776510543897,61.3,76017.36,0.0,0.98713,1e-05,1.8052]
[1776510544053,61.3,76019.79,0.0,0.98715,1e-05,1.80253]
[1776510546858,61.3,76020.53,0.0,0.98716,1e-05,1.80197]
[1776510550699,61.31,76020.13,0.0,0.98715,1e-05,1.80292]
[1776510553116,61.31,76010.97,0.0,0.98705,1e-05,1.81413]
[1776510554122,61.31,76008.69,0.0,0.98703,1e-05,1.81693]
[1776510557144,61.31,76011.99,0.0,0.98706,1e-05,1.81328]
[1776510557978,61.31,76011.99,0.0,0.98706,1e-05,1.81328]
[1776510558195,61.31,76011.99,0.0,0.98706,1e-05,1.81328]
[1776510558357,61.31,76011.99,0.0,0.98706,1e-05,1.81328]
[1776510558442,61.31,76011.99,0.0,0.98706,1e-05,1.81328]
[1776510558522,61.31,76013.39,0.0,0.98707,1e-05,1.81172]
[1776510559158,61.31,76017.81,0.0,0.98712,1e-05,1.80658]
[1776510560165,61.31,76021.18,0.0,0.98715,1e-05,1.8027]
[1776510565320,61.32,76018.67,0.0,0.98712,1e-05,1.80613]
[1776510565442,61.32,76018.67,0.0,0.98712,1e-05,1.80613]
[1776510565526,61.32,76021.07,0.0,0.98714,1e-05,1.8034]
[1776510565835,61.32,76021.07,0.0,0.98714,1e-05,1.8034]
[1776510565940,61.32,76021.07,0.0,0.98714,1e-05,1.8034]
[1776510572249,61.32,76020.72,0.0,0.98715,1e-05,1.80196]
[1776510575345,61.32,76018.15,0.0,0.98713,1e-05,1.80453]
[1776510575439,61.32,76018.15,0.0,0.98713,1e-05,1.80453]
[1776510575447,61.31,76015.88,0.0,0.98711,1e-05,1.80699]
[1776510575950,61.31,76015.88,0.0,0.98711,1e-05,1.80699]
[1776510576198,61.31,76015.88,0.0,0.98711,1e-05,1.80699]
[1776510576278,61.31,76011.36,0.0,0.98707,1e-05,1.81211]
[1776510579299,61.31,76008.06,0.0,0.98704,1e-05,1.81528]
[1776510579740,61.31,76008.06,0.0,0.98704,1e-05,1.81528]
[1776510579940,61.31,76008.06,0.0,0.98704,1e-05,1.81528]
[1776510580015,61.31,76008.06,0.0,0.98704,1e-05,1.81528]
[1776510580198,61.31,76008.06,0.0,0.98704,1e-05,1.81528]
[1776510580306,61.31,76007.3,0.0,0.98704,1e-05,1.81593]
[1776510585341,61.3,76004.78,0.0,0.98702,1e-05,1.81767]
[1776510588341,61.29,76004.33,0.0,0.98702,1e-05,1.8177]
[1776510588442,61.29,76004.33,0.0,0.98702,1e-05,1.8177]
[1776510588614,61.29,76004.33,0.0,0.98702,1e-05,1.8177]
[1776510588695,61.29,76004.33,0.0,0.98702,1e-05,1.8177]
[1776510588703,61.29,76004.56,0.0,0.98702,1e-05,1.81717]
[1776510593397,61.28,76001.31,0.0,0.987,1e-05,1.81979]
[1776510593914,61.28,76001.31,0.0,0.987,1e-05,1.81979]
[1776510593950,61.28,76001.31,0.0,0.987,1e-05,1.81979]
[1776510594073,61.28,76001.31,0.0,0.987,1e-05,1.81979]
[1776510594198,61.28,76001.31,0.0,0.987,1e-05,1.81979]
[1776510594404,61.28,76001.33,0.0,0.987,1e-05,1.81951]
[1776510595411,61.28,76004.11,0.0,0.98703,1e-05,1.81595]
[1776510600446,61.27,76004.2,0.0,0.98705,1e-05,1.81464]
[1776510601730,61.27,76004.2,0.0,0.98705,1e-05,1.81464]
[1776510601731,61.27,76004.29,0.0,0.98705,1e-05,1.81429]
[1776510601944,61.27,76004.29,0.0,0.98705,1e-05,1.81429]
[1776510602062,61.27,76004.29,0.0,0.98705,1e-05,1.81429]
[1776510602206,61.27,76004.29,0.0,0.98705,1e-05,1.81429]
[1776510602460,61.27,76004.48,0.0,0.98705,1e-05,1.81382]
[1776510606487,61.26,76013.29,0.0,0.98715,1e-05,1.80244]
[1776510607653,61.26,76013.29,0.0,0.98715,1e-05,1.80244]
[1776510607695,61.26,76013.29,0.0,0.98715,1e-05,1.80244]
[1776510607495,61.26,76019.51,0.0,0.98721,1e-05,1.79487]
[1776510608032,61.26,76019.51,0.0,0.98721,1e-05,1.79487]
[1776510608203,61.26,76019.51,0.0,0.98721,1e-05,1.79487]
[1776510608502,61.26,76020.67,0.0,0.98722,1e-05,1.7933]
[1776510610516,61.26,76028.74,0.0,0.98731,1e-05,1.78341]
[1776510611522,61.25,76035.96,0.0,0.98738,1e-05,1.77477]
[1776510612530,61.25,76039.96,0.0,0.98742,1e-05,1.76994]
[1776510613541,61.25,76044.65,0.0,0.98747,1e-05,1.76431]
[1776510614678,61.25,76044.65,0.0,0.98747,1e-05,1.76431]
[1776510614694,61.25,76044.65,0.0,0.98747,1e-05,1.76431]
[1776510615567,61.25,76044.92,0.0,0.98747,1e-05,1.76385]
[1776510615698,61.25,76044.92,0.0,0.98747,1e-05,1.76385]
[1776510615748,61.25,76045.06,0.0,0.98747,1e-05,1.76354]
[1776510616562,61.25,76047.77,0.0,0.9875,1e-05,1.76024]
[1776510618577,61.25,76052.31,0.0,0.98755,1e-05,1.75469]
[1776510619584,61.25,76066.49,0.0,0.98769,1e-05,1.73819]
[1776510620590,61.25,76071.43,0.0,0.98773,1e-05,1.73242]
[1776510622604,61.24,76077.75,0.0,0.9878,1e-05,1.72501]
[1776510623612,61.24,76081.54,0.0,0.98783,1e-05,1.7206]
[1776510625311,61.24,76081.47,0.0,0.98783,1e-05,1.72061]
[1776510625443,61.24,76081.47,0.0,0.98783,1e-05,1.72061]
[1776510625626,61.24,76081.72,0.0,0.98784,1e-05,1.72026]
[1776510626633,61.24,76077.32,0.0,0.98779,1e-05,1.72521]
[1776510627639,61.24,76072.21,0.0,0.98775,1e-05,1.73097]
[1776510629324,61.24,76071.8,0.0,0.98774,1e-05,1.73135]
[1776510629444,61.24,76071.8,0.0,0.98774,1e-05,1.73135]
[1776510630697,61.24,76071.76,0.0,0.98774,1e-05,1.73131]
[1776510630710,61.24,76071.76,0.0,0.98774,1e-05,1.73121]
[1776510636322,61.24,76070.7,0.0,0.98775,1e-05,1.73007]
[1776510636443,61.24,76070.7,0.0,0.98775,1e-05,1.73007]
[1776510636705,61.24,76069.17,0.0,0.98774,1e-05,1.73173]
[1776510636866,61.24,76069.17,0.0,0.98774,1e-05,1.73173]
[1776510636940,61.24,76069.17,0.0,0.98774,1e-05,1.73173]
[1776510641740,61.23,76071.72,0.0,0.98776,1e-05,1.72835]
[1776510643819,61.23,76070.48,0.0,0.98775,1e-05,1.72959]
[1776510643940,61.23,76070.48,0.0,0.98775,1e-05,1.72959]
[1776510645747,61.23,76071.15,0.0,0.98776,1e-05,1.72873]
[1776510645767,61.23,76071.78,0.0,0.98777,1e-05,1.72791]
[1776510645940,61.23,76071.78,0.0,0.98777,1e-05,1.72791]
[1776510648590,61.23,76072.82,0.0,0.98778,1e-05,1.72654]
[1776510648697,61.23,76072.82,0.0,0.98778,1e-05,1.72654]
[1776510653833,61.22,76075.21,0.0,0.98781,1e-05,1.72327]
[1776510659178,61.22,76076.53,0.0,0.98782,1e-05,1.72142]
[1776510659201,61.22,76076.53,0.0,0.98782,1e-05,1.72142]
[1776510659690,61.22,76076.53,0.0,0.98782,1e-05,1.72142]
[1776510659725,61.22,76080.37,0.0,0.98786,1e-05,1.71688]
[1776510659941,61.22,76080.37,0.0,0.98786,1e-05,1.71688]
[1776510665921,61.22,76081.22,0.0,0.98787,1e-05,1.71548]
[1776510667072,61.22,76081.22,0.0,0.98787,1e-05,1.71548]
[1776510667192,61.22,76081.22,0.0,0.98787,1e-05,1.71548]
[1776510667293,61.22,76080.95,0.0,0.98787,1e-05,1.71565]
[1776510667930,61.22,76080.95,0.0,0.98787,1e-05,1.71565]
[1776510667940,61.22,76080.95,0.0,0.98787,1e-05,1.71565]
[1776510669949,61.22,76071.53,0.0,0.98778,1e-05,1.72626]
[1776510670955,61.22,76055.83,0.0,0.98763,1e-05,1.74422]
[1776510671981,61.22,76055.83,0.0,0.98763,1e-05,1.74422]
[1776510672197,61.22,76055.83,0.0,0.98763,1e-05,1.74422]
[1776510672735,61.22,76055.83,0.0,0.98763,1e-05,1.74422]
[1776510672203,61.21,76054.23,0.0,0.98762,1e-05,1.74586]
[1776510672946,61.21,76054.23,0.0,0.98762,1e-05,1.74586]
[1776510678005,61.21,76053.26,0.0,0.98761,1e-05,1.74624]
[1776510678900,61.21,76053.26,0.0,0.98761,1e-05,1.74624]
[1776510678936,61.21,76053.26,0.0,0.98761,1e-05,1.74624]
[1776510679640,61.21,76053.26,0.0,0.98761,1e-05,1.74624]
[1776510679692,61.21,76053.26,0.0,0.98761,1e-05,1.74624]
[1776510679741,61.21,76051.25,0.0,0.9876,1e-05,1.74843]
[1776510682033,61.21,76054.58,0.0,0.98763,1e-05,1.74419]
[1776510683495,61.21,76054.58,0.0,0.98763,1e-05,1.74419]
[1776510683691,61.21,76054.58,0.0,0.98763,1e-05,1.74419]
[1776510683714,61.21,76054.58,0.0,0.98763,1e-05,1.74419]
[1776510683792,61.2,76056.52,0.0,0.98765,1e-05,1.74183]
[1776510683849,61.2,76056.52,0.0,0.98765,1e-05,1.74183]
[1776510685055,61.2,76062.19,0.0,0.98771,1e-05,1.73519]
[1776510688642,61.2,76062.77,0.0,0.98772,1e-05,1.73419]
[1776510688694,61.2,76062.77,0.0,0.98772,1e-05,1.73419]
[1776510688787,61.2,76065.93,0.0,0.98775,1e-05,1.73045]
[1776510689444,61.2,76065.93,0.0,0.98775,1e-05,1.73045]
[1776510689564,61.2,76065.93,0.0,0.98775,1e-05,1.73045]
[1776510690396,61.2,76071.06,0.0,0.9878,1e-05,1.72438]
[1776510691434,61.2,76071.06,0.0,0.9878,1e-05,1.72438]
[1776510691474,61.2,76071.8,0.0,0.98782,1e-05,1.72153]
[1776510692108,61.2,76058.08,0.0,0.98769,1e-05,1.73717]
[1776510693115,61.2,76058.28,0.0,0.98769,1e-05,1.73682]
[1776510694122,61.2,76064.67,0.0,0.98775,1e-05,1.72937]
[1776510695044,61.2,76064.67,0.0,0.98775,1e-05,1.72937]
[1776510695129,61.2,76066.17,0.0,0.98777,1e-05,1.72756]
[1776510696136,61.19,76069.3,0.0,0.9878,1e-05,1.72388]
[1776510701171,61.19,76069.57,0.0,0.9878,1e-05,1.72314]
[1776510703885,61.19,76071.51,0.0,0.98782,1e-05,1.72084]
[1776510703938,61.19,76071.73,0.0,0.98783,1e-05,1.72051]
[1776510704882,61.19,76071.73,0.0,0.98783,1e-05,1.72051]
[1776510704192,61.19,76072.79,0.0,0.98784,1e-05,1.71922]
[1776510704943,61.19,76072.79,0.0,0.98784,1e-05,1.71922]
[1776510709325,61.19,76075.15,0.0,0.98786,1e-05,1.71625]
[1776510709338,61.19,76075.15,0.0,0.98786,1e-05,1.71625]
[1776510709425,61.19,76069.22,0.0,0.98781,1e-05,1.72294]
[1776510710235,61.19,76066.22,0.0,0.98778,1e-05,1.72629]
[1776510711242,61.19,76061.31,0.0,0.98773,1e-05,1.73183]
[1776510712821,61.19,76061.31,0.0,0.98773,1e-05,1.73183]
[1776510712842,61.19,76048.29,0.0,0.98761,1e-05,1.74673]
[1776510713256,61.18,76039.2,0.0,0.98752,1e-05,1.75713]
[1776510714263,61.18,76038.51,0.0,0.98751,1e-05,1.75779]
[1776510717284,61.18,76042.56,0.0,0.98756,1e-05,1.75266]
[1776510719298,61.18,76044.7,0.0,0.98758,1e-05,1.74991]
[1776510721340,61.18,76047.4,0.0,0.98761,1e-05,1.74653]
[1776510722385,61.18,76047.4,0.0,0.98761,1e-05,1.74653]
[1776510722645,61.18,76042.52,0.0,0.98756,1e-05,1.75204]
[1776510723781,61.18,76042.52,0.0,0.98756,1e-05,1.75204]
[1776510725338,61.17,76043.13,0.0,0.98757,1e-05,1.75106]
[1776510725348,61.17,76043.36,0.0,0.98757,1e-05,1.75066]
[1776510726355,61.17,76046.39,0.0,0.9876,1e-05,1.74702]
[1776510729665,61.17,76047.82,0.0,0.98762,1e-05,1.7451]
[1776510729698,61.17,76047.82,0.0,0.98762,1e-05,1.7451]
[1776510729797,61.17,76048.37,0.0,0.98763,1e-05,1.74434]
[1776510730439,61.17,76048.37,0.0,0.98763,1e-05,1.74434]
[1776510730707,61.17,76048.37,0.0,0.98763,1e-05,1.74434]
[1776510734527,61.17,76050.4,0.0,0.98765,1e-05,1.74162]
[1776510734692,61.17,76050.4,0.0,0.98765,1e-05,1.74162]
[1776510734744,61.16,76049.45,0.0,0.98764,1e-05,1.74247]
[1776510736094,61.16,76048.3,0.0,0.98763,1e-05,1.74367]
[1776510736198,61.16,76048.3,0.0,0.98763,1e-05,1.74367]
[1776510741461,61.16,76047.29,0.0,0.98763,1e-05,1.74404]
[1776510742670,61.16,76047.29,0.0,0.98763,1e-05,1.74404]
[1776510742752,61.16,76047.29,0.0,0.98763,1e-05,1.74404]
[1776510742853,61.16,76046.61,0.0,0.98762,1e-05,1.7447]
[1776510744483,61.16,76044.42,0.0,0.9876,1e-05,1.74696]
[1776510746465,61.15,76044.49,0.0,0.98761,1e-05,1.74674]
[1776510746497,61.15,76042.96,0.0,0.98759,1e-05,1.74837]
[1776510752452,61.15,76042.85,0.0,0.9876,1e-05,1.74808]
[1776510752540,61.15,76042.78,0.0,0.98761,1e-05,1.74582]
[1776510757576,61.14,76041.62,0.0,0.98761,1e-05,1.74649]
[1776510759127,61.14,76041.59,0.0,0.98761,1e-05,1.74639]
[1776510759194,61.14,76041.59,0.0,0.98761,1e-05,1.74639]
[1776510761809,61.14,76042.59,0.0,0.98762,1e-05,1.74496]
[1776510761908,61.14,76039.42,0.0,0.98759,1e-05,1.7485]
[1776510762613,61.14,76034.03,0.0,0.98754,1e-05,1.75461]
[1776510763619,61.14,76030.02,0.0,0.9875,1e-05,1.75912]
[1776510765423,61.14,76029.11,0.0,0.98749,1e-05,1.76002]
[1776510765633,61.13,76027.92,0.0,0.98748,1e-05,1.76125]
[1776510767648,61.13,76024.32,0.0,0.98745,1e-05,1.76512]
[1776510771984,61.13,76025.16,0.0,0.98746,1e-05,1.76381]
[1776510772343,61.13,76025.66,0.0,0.98747,1e-05,1.7629]
[1776510772683,61.13,76025.33,0.0,0.98747,1e-05,1.76313]
[1776510775704,61.12,76019.88,0.0,0.98742,1e-05,1.76901]
[1776510777846,61.12,76016.91,0.0,0.98739,1e-05,1.77231]
[1776510777858,61.12,76012.77,0.0,0.98735,1e-05,1.77699]
[1776510778726,61.12,76005.42,0.0,0.98728,1e-05,1.78544]
[1776510781627,61.12,76006.8,0.0,0.9873,1e-05,1.78343]
[1776510785775,61.11,76000.94,0.0,0.98725,1e-05,1.78935]
[1776510787312,61.11,75999.99,0.0,0.98724,1e-05,1.79027]
[1776510787446,61.11,75999.99,0.0,0.98724,1e-05,1.79027]
[1776510787789,61.11,75999.21,0.0,0.98723,1e-05,1.79099]
[1776510792825,61.1,76002.33,0.0,0.98727,1e-05,1.78631]
[1776510794355,61.1,76002.11,0.0,0.98727,1e-05,1.78638]
[1776510794438,61.1,76002.11,0.0,0.98727,1e-05,1.78638]
[1776510796774,61.1,76000.38,0.0,0.98726,1e-05,1.78803]
[1776510796943,61.1,76000.38,0.0,0.98726,1e-05,1.78803]
[1776510796852,61.09,76000.04,0.0,0.98725,1e-05,1.78824]
[1776510799874,61.09,75995.47,0.0,0.98721,1e-05,1.79305]
[1776510801115,61.09,75996.81,0.0,0.98723,1e-05,1.79127]
[1776510801147,61.09,75996.81,0.0,0.98723,1e-05,1.79127]
[1776510805971,61.08,75996.07,0.0,0.98723,1e-05,1.79135]
[1776510805985,61.08,75988.02,0.0,0.98715,1e-05,1.80069]
[1776510806923,61.08,75982.01,0.0,0.98709,1e-05,1.80763]
[1776510808938,61.08,75981.13,0.0,0.98709,1e-05,1.80823]
[1776510809332,61.08,75981.13,0.0,0.98709,1e-05,1.80823]
[1776510811958,61.07,75970.57,0.0,0.987,1e-05,1.81816]
[1776510812966,61.07,75965.4,0.0,0.98695,1e-05,1.82412]
[1776510813561,61.07,75965.4,0.0,0.98695,1e-05,1.82412]
[1776510813691,61.07,75965.4,0.0,0.98695,1e-05,1.82412]
[1776510813973,61.07,75965.33,0.0,0.98695,1e-05,1.82395]
[1776510816993,61.06,75959.93,0.0,0.9869,1e-05,1.82966]
[1776510817824,61.06,75959.93,0.0,0.9869,1e-05,1.82966]
[1776510817944,61.06,75959.93,0.0,0.9869,1e-05,1.82966]
[1776510821996,61.01,75958.01,0.0,0.98695,1e-05,1.82402]
[1776510822031,61.01,75955.84,0.0,0.98693,1e-05,1.82638]
[1776510822194,61.01,75955.84,0.0,0.98693,1e-05,1.82638]
[1776510826059,61.0,75960.63,0.0,0.98698,1e-05,1.81962]
[1776510826221,61.0,75960.63,0.0,0.98698,1e-05,1.81962]
[1776510826447,61.0,75960.63,0.0,0.98698,1e-05,1.81962]
[1776510829080,60.97,75965.71,0.0,0.98708,1e-05,1.80862]
[1776510830400,60.97,75965.71,0.0,0.98708,1e-05,1.80862]
[1776510830438,60.97,75965.71,0.0,0.98708,1e-05,1.80862]
[1776510830495,60.96,75972.13,0.0,0.98714,1e-05,1.80053]
[1776510832390,60.96,75972.69,0.0,0.98715,1e-05,1.79986]
[1776510832413,60.96,75972.69,0.0,0.98715,1e-05,1.79986]
[1776510832435,60.96,75974.26,0.0,0.98717,1e-05,1.79759]
[1776510834877,60.96,75975.5,0.0,0.98718,1e-05,1.79592]
[1776510834938,60.96,75975.5,0.0,0.98718,1e-05,1.79592]
[1776510837136,60.95,75987.3,0.0,0.98731,1e-05,1.78119]
[1776510838760,60.95,75987.3,0.0,0.98731,1e-05,1.78119]
[1776510838828,60.95,75993.78,0.0,0.98737,1e-05,1.7734]
[1776510842582,60.95,75993.89,0.0,0.98738,1e-05,1.77281]
[1776510844185,60.95,75998.97,0.0,0.98743,1e-05,1.76641]
[1776510845192,60.94,76004.67,0.0,0.9875,1e-05,1.75838]
[1776510846199,60.93,76007.94,0.0,0.98754,1e-05,1.75336]
[1776510849184,60.92,76009.48,0.0,0.98756,1e-05,1.75034]
[1776510849439,60.92,76009.48,0.0,0.98756,1e-05,1.75034]
[1776510849540,60.92,76009.56,0.0,0.98757,1e-05,1.75014]
[1776510855262,60.91,76014.82,0.0,0.98762,1e-05,1.7434]
[1776510856451,60.91,76014.82,0.0,0.98762,1e-05,1.7434]
[1776510856700,60.91,76014.82,0.0,0.98762,1e-05,1.7434]
[1776510858282,60.91,76020.52,0.0,0.98768,1e-05,1.73652]
[1776510863317,60.9,76021.89,0.0,0.9877,1e-05,1.73377]
[1776510869360,60.9,76022.38,0.0,0.98771,1e-05,1.73271]
[1776510870709,60.9,76022.38,0.0,0.98771,1e-05,1.73271]
[1776510870938,60.9,76022.38,0.0,0.98771,1e-05,1.73271]
[1776510873490,60.9,76021.32,0.0,0.98772,1e-05,1.73176]
[1776510873713,60.9,76021.32,0.0,0.98772,1e-05,1.73176]
[1776510873764,60.9,76014.75,0.0,0.98765,1e-05,1.73926]
[1776510874400,60.9,76010.49,0.0,0.98761,1e-05,1.7442]
[1776510875402,60.9,76006.58,0.0,0.98758,1e-05,1.74864]
[1776510876705,60.9,76006.58,0.0,0.98758,1e-05,1.74864]
[1776510876946,60.9,76006.58,0.0,0.98758,1e-05,1.74864]
[1776510876947,60.9,76002.67,0.0,0.98754,1e-05,1.75297]
[1776510882452,60.89,76002.1,0.0,0.98754,1e-05,1.75289]
[1776510886154,60.89,76003.29,0.0,0.98755,1e-05,1.75113]
[1776510886186,60.89,76003.29,0.0,0.98755,1e-05,1.75113]
[1776510886479,60.89,76000.27,0.0,0.98753,1e-05,1.75453]
[1776510891516,60.88,75996.82,0.0,0.9875,1e-05,1.75791]
[1776510893683,60.88,75996.8,0.0,0.9875,1e-05,1.7578]
[1776510894617,60.88,75989.4,0.0,0.98743,1e-05,1.76619]
[1776510897392,60.88,75986.75,0.0,0.9874,1e-05,1.76899]
[1776510897443,60.88,75986.75,0.0,0.9874,1e-05,1.76899]
[1776510897557,60.88,75986.31,0.0,0.9874,1e-05,1.76936]
[1776510902593,60.87,75980.3,0.0,0.98735,1e-05,1.77566]
[1776510905992,60.85,75978.92,0.0,0.98736,1e-05,1.77404]
[1776510905993,60.84,75975.9,0.0,0.98734,1e-05,1.77601]
[1776510906621,60.84,75971.07,0.0,0.9873,1e-05,1.78155]
[1776510909384,60.83,75971.54,0.0,0.98731,1e-05,1.78065]
[1776510914670,60.83,75969.93,0.0,0.9873,1e-05,1.7817]
[1776510915506,60.83,75972.15,0.0,0.98732,1e-05,1.77891]
[1776510915850,60.83,75972.15,0.0,0.98732,1e-05,1.77891]
[1776510915943,60.83,75972.15,0.0,0.98732,1e-05,1.77891]
[1776510916044,60.83,75976.55,0.0,0.98737,1e-05,1.77356]
[1776510919713,60.82,75971.47,0.0,0.98732,1e-05,1.77894]
[1776510920720,60.82,75967.78,0.0,0.98728,1e-05,1.78314]
[1776510922734,60.82,75971.39,0.0,0.98732,1e-05,1.77853]
[1776510925427,60.82,75974.16,0.0,0.98735,1e-05,1.77494]
[1776510925442,60.82,75974.16,0.0,0.98735,1e-05,1.77494]
[1776510933815,60.81,75975.7,0.0,0.98739,1e-05,1.76982]
[1776510934822,60.81,75982.19,0.0,0.98746,1e-05,1.76206]
[1776510935829,60.8,75986.64,0.0,0.9875,1e-05,1.75672]
[1776510936835,60.8,75993.91,0.0,0.98757,1e-05,1.74812]
[1776510937843,60.8,75997.17,0.0,0.98761,1e-05,1.74422]
[1776510938850,60.8,76002.61,0.0,0.98766,1e-05,1.73781]
[1776510940667,60.8,76003.68,0.0,0.98767,1e-05,1.73648]
[1776510940692,60.8,76003.68,0.0,0.98767,1e-05,1.73648]
[1776510940864,60.8,76004.54,0.0,0.98768,1e-05,1.73541]
[1776510941366,60.8,76004.54,0.0,0.98768,1e-05,1.73541]
[1776510941438,60.8,76004.54,0.0,0.98768,1e-05,1.73541]
[1776510944891,60.8,76008.03,0.0,0.98772,1e-05,1.73106]
[1776510946906,60.8,76011.72,0.0,0.98775,1e-05,1.72665]
[1776510947912,60.8,76022.51,0.0,0.98786,1e-05,1.71418]
[1776510948920,60.8,76025.6,0.0,0.98789,1e-05,1.7106]
[1776510949927,60.8,76029.02,0.0,0.98792,1e-05,1.70665]
[1776510952948,60.8,76035.32,0.0,0.98798,1e-05,1.69939]
[1776510954970,60.8,76040.99,0.0,0.98804,1e-05,1.69292]
[1776510955974,60.8,76031.6,0.0,0.98795,1e-05,1.70359]
[1776510956980,60.8,76031.08,0.0,0.98794,1e-05,1.70416]
[1776510962016,60.79,76025.66,0.0,0.98789,1e-05,1.71019]
[1776510963023,60.79,76018.32,0.0,0.98782,1e-05,1.71856]
[1776510964030,60.79,76014.09,0.0,0.98778,1e-05,1.72336]
[1776510967051,60.79,76010.32,0.0,0.98775,1e-05,1.72748]
[1776510971080,60.79,76015.78,0.0,0.9878,1e-05,1.72086]
[1776510976153,60.79,76017.22,0.0,0.98782,1e-05,1.71891]
[1776510980142,60.79,76023.91,0.0,0.98789,1e-05,1.71089]
[1776510982155,60.78,76027.1,0.0,0.98792,1e-05,1.70713]
[1776510983718,60.78,76027.54,0.0,0.98792,1e-05,1.70657]
[1776510983945,60.78,76027.54,0.0,0.98792,1e-05,1.70657]
[1776510984169,60.78,76028.35,0.0,0.98793,1e-05,1.70559]
[1776510986184,60.78,76018.47,0.0,0.98784,1e-05,1.71679]
[1776510988198,60.78,76017.14,0.0,0.98782,1e-05,1.71817]
[1776510989933,60.78,76017.06,0.0,0.98782,1e-05,1.71818]
[1776510990197,60.78,76017.06,0.0,0.98782,1e-05,1.71818]
[1776510995247,60.78,76015.7,0.0,0.98783,1e-05,1.71735]
[1776510996265,60.78,76015.7,0.0,0.98783,1e-05,1.71735]
[1776510996450,60.78,76015.7,0.0,0.98783,1e-05,1.71735]
[1776510996547,60.78,76015.63,0.0,0.98783,1e-05,1.71727]
[1776510997404,60.78,76015.63,0.0,0.98783,1e-05,1.71727]
[1776510997447,60.78,76015.63,0.0,0.98783,1e-05,1.71727]
[1776510999275,60.78,76020.46,0.0,0.98788,1e-05,1.71156]
[1776511001296,60.78,76021.53,0.0,0.98789,1e-05,1.71026]
[1776511001446,60.78,76021.53,0.0,0.98789,1e-05,1.71026]
[1776511001831,60.78,76021.53,0.0,0.98789,1e-05,1.71026]
[1776511001941,60.78,76021.53,0.0,0.98789,1e-05,1.71026]
[1776511002041,60.77,76021.42,0.0,0.98789,1e-05,1.71024]
[1776511003304,60.77,76016.18,0.0,0.98784,1e-05,1.71618]
[1776511005317,60.77,76010.91,0.0,0.98779,1e-05,1.72209]
[1776511006875,60.77,76010.91,0.0,0.98779,1e-05,1.72209]
[1776511006942,60.77,76010.91,0.0,0.98779,1e-05,1.72209]
[1776511006976,60.77,76011.28,0.0,0.98779,1e-05,1.72148]
[1776511007812,60.77,76011.28,0.0,0.98779,1e-05,1.72148]
[1776511007940,60.77,76011.28,0.0,0.98779,1e-05,1.72148]
[1776511012263,60.77,76009.92,0.0,0.98778,1e-05,1.72268]
[1776511012446,60.77,76009.92,0.0,0.98778,1e-05,1.72268]
[1776511012545,60.77,76010.56,0.0,0.98779,1e-05,1.72175]
[1776511013374,60.77,76007.41,0.0,0.98776,1e-05,1.72538]
[1776511014258,60.77,76007.41,0.0,0.98776,1e-05,1.72538]
[1776511014443,60.77,76007.41,0.0,0.98776,1e-05,1.72538]
[1776511017402,60.76,76002.97,0.0,0.98772,1e-05,1.73012]
[1776511020430,60.76,75998.85,0.0,0.98769,1e-05,1.73447]
[1776511022611,60.76,75999.56,0.0,0.98769,1e-05,1.73354]
[1776511022697,60.76,75999.56,0.0,0.98769,1e-05,1.73354]
[1776511022713,60.76,76001.12,0.0,0.98771,1e-05,1.73162]
[1776511023571,60.76,76001.12,0.0,0.98771,1e-05,1.73162]
[1776511023698,60.76,76001.12,0.0,0.98771,1e-05,1.73162]
[1776511025465,60.76,76007.12,0.0,0.98777,1e-05,1.72438]
[1776511027351,60.76,76007.54,0.0,0.98777,1e-05,1.72381]
[1776511027445,60.76,76007.54,0.0,0.98777,1e-05,1.72381]
[1776511027565,60.76,76007.54,0.0,0.98777,1e-05,1.72381]
[1776511027691,60.76,76007.54,0.0,0.98777,1e-05,1.72381]
[1776511027789,60.76,76007.65,0.0,0.98778,1e-05,1.72359]
[1776511033923,60.75,76007.87,0.0,0.98778,1e-05,1.72289]
[1776511033940,60.75,75994.84,0.0,0.98766,1e-05,1.73787]
[1776511034542,60.75,75971.77,0.0,0.98743,1e-05,1.7647]
[1776511035549,60.75,75973.28,0.0,0.98745,1e-05,1.76276]
[1776511036556,60.75,75979.79,0.0,0.98751,1e-05,1.75497]
[1776511037545,60.75,75979.79,0.0,0.98751,1e-05,1.75497]
[1776511037563,60.75,75983.78,0.0,0.98755,1e-05,1.75016]
[1776511038570,60.75,75989.0,0.0,0.98761,1e-05,1.74394]
[1776511040584,60.75,75995.07,0.0,0.98767,1e-05,1.73665]
[1776511045090,60.74,75997.66,0.0,0.98769,1e-05,1.73332]
[1776511045195,60.74,75997.66,0.0,0.98769,1e-05,1.73332]
[1776511050654,60.74,75995.97,0.0,0.98768,1e-05,1.73459]
[1776511051430,60.74,75995.97,0.0,0.98768,1e-05,1.73459]
[1776511051438,60.74,75995.97,0.0,0.98768,1e-05,1.73459]
[1776511052060,60.74,75995.97,0.0,0.98768,1e-05,1.73459]
[1776511052195,60.74,75995.97,0.0,0.98768,1e-05,1.73459]
[1776511052235,60.74,75995.89,0.0,0.9877,1e-05,1.73266]
[1776511057704,60.73,75997.17,0.0,0.98771,1e-05,1.73063]
[1776511062216,60.73,75998.43,0.0,0.98773,1e-05,1.72891]
[1776511062260,60.73,75999.3,0.0,0.98774,1e-05,1.72782]
[1776511062445,60.73,75999.3,0.0,0.98774,1e-05,1.72782]
[1776511062803,60.73,75999.3,0.0,0.98774,1e-05,1.72782]
[1776511062943,60.73,75999.3,0.0,0.98774,1e-05,1.72782]
[1776511068789,60.73,76004.13,0.0,0.98779,1e-05,1.72171]
[1776511069796,60.73,76008.17,0.0,0.98783,1e-05,1.71699]
[1776511070687,60.73,76008.17,0.0,0.98783,1e-05,1.71699]
[1776511070947,60.73,76008.17,0.0,0.98783,1e-05,1.71699]
[1776511071222,60.73,76008.17,0.0,0.98783,1e-05,1.71699]
[1776511071039,60.73,76009.05,0.0,0.98784,1e-05,1.71592]
[1776511071443,60.73,76009.05,0.0,0.98784,1e-05,1.71592]
[1776511075838,60.72,76005.47,0.0,0.9878,1e-05,1.71975]
[1776511077986,60.72,76003.2,0.0,0.98778,1e-05,1.7223]
[1776511078199,60.72,76003.2,0.0,0.98778,1e-05,1.7223]
[1776511078301,60.72,76003.2,0.0,0.98778,1e-05,1.72223]
[1776511078484,60.72,76003.2,0.0,0.98778,1e-05,1.72223]
[1776511078701,60.72,76003.2,0.0,0.98778,1e-05,1.72223]
[1776511083894,60.72,76004.58,0.0,0.9878,1e-05,1.72024]
[1776511085081,60.72,76004.58,0.0,0.9878,1e-05,1.72024]
[1776511085207,60.72,76004.58,0.0,0.9878,1e-05,1.72024]
[1776511085275,60.72,76004.8,0.0,0.9878,1e-05,1.71993]
[1776511085706,60.72,76004.8,0.0,0.9878,1e-05,1.71993]
[1776511085940,60.72,76004.8,0.0,0.9878,1e-05,1.71993]
[1776511085941,60.72,76001.89,0.0,0.98778,1e-05,1.72322]
[1776511090254,60.72,76004.4,0.0,0.9878,1e-05,1.72013]
[1776511090299,60.72,76007.33,0.0,0.98783,1e-05,1.7167]
[1776511090443,60.72,76007.33,0.0,0.98783,1e-05,1.7167]
[1776511090873,60.72,76007.33,0.0,0.98783,1e-05,1.7167]
[1776511090946,60.72,76007.33,0.0,0.98783,1e-05,1.7167]
[1776511090982,60.72,76009.72,0.0,0.98785,1e-05,1.7139]
[1776511095978,60.72,76012.78,0.0,0.98788,1e-05,1.71016]
[1776511098287,60.72,76013.91,0.0,0.9879,1e-05,1.70882]
[1776511098293,60.72,76014.07,0.0,0.9879,1e-05,1.7086]
[1776511098438,60.72,76014.07,0.0,0.9879,1e-05,1.7086]
[1776511098850,60.72,76014.07,0.0,0.9879,1e-05,1.7086]
[1776511098938,60.72,76014.07,0.0,0.9879,1e-05,1.7086]
[1776511098999,60.72,76013.88,0.0,0.9879,1e-05,1.70877]
[1776511104038,60.71,76016.38,0.0,0.98792,1e-05,1.7057]
[1776511105045,60.71,76020.02,0.0,0.98796,1e-05,1.7015]
[1776511105693,60.71,76020.02,0.0,0.98796,1e-05,1.7015]
[1776511106052,60.71,76024.88,0.0,0.988,1e-05,1.69593]
[1776511107059,60.71,76031.6,0.0,0.98807,1e-05,1.68827]
[1776511108349,60.71,76030.97,0.0,0.98806,1e-05,1.68898]
[1776511108446,60.71,76030.97,0.0,0.98806,1e-05,1.68898]
[1776511109077,60.71,76031.93,0.0,0.98807,1e-05,1.68788]
[1776511110084,60.71,76041.28,0.0,0.98816,1e-05,1.6773]
[1776511111091,60.71,76041.09,0.0,0.98817,1e-05,1.67564]
[1776511113464,60.71,76041.63,0.0,0.98817,1e-05,1.67506]
[1776511113934,60.71,76041.63,0.0,0.98817,1e-05,1.67506]
[1776511114203,60.71,76041.63,0.0,0.98817,1e-05,1.67506]
[1776511119148,60.71,76046.9,0.0,0.98822,1e-05,1.66924]
[1776511120155,60.71,76051.05,0.0,0.98826,1e-05,1.66461]
[1776511121470,60.72,76051.01,0.0,0.98826,1e-05,1.66502]
[1776511121700,60.72,76051.01,0.0,0.98826,1e-05,1.66502]
[1776511122169,60.72,76050.88,0.0,0.98825,1e-05,1.66551]
[1776511122527,60.72,76050.88,0.0,0.98825,1e-05,1.66551]
[1776511122697,60.72,76050.88,0.0,0.98825,1e-05,1.66551]
[1776511128211,60.72,76046.9,0.0,0.98821,1e-05,1.67052]
[1776511128676,60.72,76046.9,0.0,0.98821,1e-05,1.67052]
[1776511128689,60.72,76046.9,0.0,0.98821,1e-05,1.67052]
[1776511128768,60.72,76046.9,0.0,0.98821,1e-05,1.67052]
[1776511128947,60.72,76046.9,0.0,0.98821,1e-05,1.67052]
[1776511129218,60.72,76047.05,0.0,0.98821,1e-05,1.67038]
[1776511133246,60.72,76050.52,0.0,0.98824,1e-05,1.66658]
[1776511137601,60.73,76048.97,0.0,0.98823,1e-05,1.66844]
[1776511137702,60.73,76048.97,0.0,0.98823,1e-05,1.66844]
[1776511138180,60.73,76048.97,0.0,0.98823,1e-05,1.66844]
[1776511138203,60.73,76048.97,0.0,0.98823,1e-05,1.66844]
[1776511138226,60.73,76048.97,0.0,0.98823,1e-05,1.66847]
[1776511143315,60.73,76049.17,0.0,0.98823,1e-05,1.66839]
[1776511145330,60.73,76054.83,0.0,0.98828,1e-05,1.6621]
[1776511146084,60.73,76054.83,0.0,0.98828,1e-05,1.6621]
[1776511146196,60.73,76054.83,0.0,0.98828,1e-05,1.6621]
[1776511146337,60.73,76055.24,0.0,0.98828,1e-05,1.66168]
[1776511146729,60.73,76055.24,0.0,0.98828,1e-05,1.66168]
[1776511146947,60.73,76055.24,0.0,0.98828,1e-05,1.66168]
[1776511152378,60.73,76056.4,0.0,0.98829,1e-05,1.66064]
[1776511154443,60.73,76058.04,0.0,0.98831,1e-05,1.65885]
[1776511154692,60.73,76058.04,0.0,0.98831,1e-05,1.65885]
[1776511155219,60.73,76058.04,0.0,0.98831,1e-05,1.65885]
[1776511155300,60.73,76058.65,0.0,0.98831,1e-05,1.65826]
[1776511155443,60.73,76058.65,0.0,0.98831,1e-05,1.65826]
[1776511161444,60.73,76065.92,0.0,0.98838,1e-05,1.65044]
[1776511162451,60.73,76075.12,0.0,0.98846,1e-05,1.64028]
[1776511163458,60.73,76081.13,0.0,0.98852,1e-05,1.63369]
[1776511164465,60.73,76082.36,0.0,0.98853,1e-05,1.63241]
[1776511167148,60.73,76082.26,0.0,0.98852,1e-05,1.63261]
[1776511167194,60.73,76082.26,0.0,0.98852,1e-05,1.63261]
[1776511167360,60.74,76080.35,0.0,0.98851,1e-05,1.63491]
[1776511168641,60.74,76080.27,0.0,0.9885,1e-05,1.63499]
[1776511168694,60.74,76080.27,0.0,0.9885,1e-05,1.63499]
[1776511171407,60.74,76081.02,0.0,0.98851,1e-05,1.63434]
[1776511171443,60.74,76081.3,0.0,0.98851,1e-05,1.63412]
[1776511171683,60.74,76083.21,0.0,0.98854,1e-05,1.63034]
[1776511172761,60.74,76083.21,0.0,0.98854,1e-05,1.63034]
[1776511172943,60.74,76083.21,0.0,0.98854,1e-05,1.63034]
[1776511176549,60.74,76093.62,0.0,0.98863,1e-05,1.61929]
[1776511178061,60.74,76093.62,0.0,0.98863,1e-05,1.61929]
[1776511178086,60.74,76096.83,0.0,0.98866,1e-05,1.61599]
[1776511179499,60.74,76096.95,0.0,0.98866,1e-05,1.61586]
[1776511179800,60.74,76096.95,0.0,0.98866,1e-05,1.61586]
[1776511179845,60.75,76096.96,0.0,0.98866,1e-05,1.6161]
[1776511182595,60.75,76099.17,0.0,0.98867,1e-05,1.61405]
[1776511183858,60.75,76099.17,0.0,0.98867,1e-05,1.61405]
[1776511184062,60.75,76085.9,0.0,0.98855,1e-05,1.62874]
[1776511184606,60.75,76086.88,0.0,0.98856,1e-05,1.62777]
[1776511185466,60.75,76086.88,0.0,0.98856,1e-05,1.62777]
[1776511186654,60.75,76086.85,0.0,0.98856,1e-05,1.6279]
[1776511186981,60.75,76086.85,0.0,0.98856,1e-05,1.6279]
[1776511186985,60.75,76086.69,0.0,0.98856,1e-05,1.62818]
[1776511192663,60.76,76083.02,0.0,0.98852,1e-05,1.63282]
[1776511193770,60.76,76083.02,0.0,0.98852,1e-05,1.63282]
[1776511193944,60.76,76083.02,0.0,0.98852,1e-05,1.63282]
[1776511193976,60.76,76075.09,0.0,0.98845,1e-05,1.64168]
[1776511194677,60.76,76068.47,0.0,0.98839,1e-05,1.64911]
[1776511195651,60.76,76068.47,0.0,0.98839,1e-05,1.64911]
[1776511195697,60.76,76068.47,0.0,0.98839,1e-05,1.64911]
[1776511196691,60.76,76073.32,0.0,0.98843,1e-05,1.64385]
[1776511197698,60.76,76076.26,0.0,0.98846,1e-05,1.64066]
[1776511199601,60.76,76076.13,0.0,0.98845,1e-05,1.64088]
[1776511199700,60.76,76076.13,0.0,0.98845,1e-05,1.64088]
[1776511200566,60.76,76076.36,0.0,0.98846,1e-05,1.64071]
[1776511200691,60.76,76076.36,0.0,0.98846,1e-05,1.64071]
[1776511200793,60.76,76078.74,0.0,0.98848,1e-05,1.63815]
[1776511201726,60.76,76076.04,0.0,0.98845,1e-05,1.64122]
[1776511203068,60.76,76076.04,0.0,0.98845,1e-05,1.64122]
[1776511203197,60.76,76076.04,0.0,0.98845,1e-05,1.64122]
[1776511203280,60.76,76071.66,0.0,0.98841,1e-05,1.64616]
[1776511205319,60.76,76070.04,0.0,0.98839,1e-05,1.64803]
[1776511205438,60.76,76070.04,0.0,0.98839,1e-05,1.64803]
[1776511205378,60.76,76069.84,0.0,0.98839,1e-05,1.64832]
[1776511205754,60.76,76068.92,0.0,0.98838,1e-05,1.64941]
[1776511208899,60.76,76070.18,0.0,0.98839,1e-05,1.64814]
[1776511208946,60.76,76070.18,0.0,0.98839,1e-05,1.64814]
[1776511209038,60.76,76079.16,0.0,0.98848,1e-05,1.63825]
[1776511209782,60.76,76078.37,0.0,0.98847,1e-05,1.63921]
[1776511211149,60.76,76078.37,0.0,0.98847,1e-05,1.63921]
[1776511212035,60.77,76079.13,0.0,0.98847,1e-05,1.63845]
[1776511212204,60.77,76079.13,0.0,0.98847,1e-05,1.63845]
[1776511212241,60.77,76081.43,0.0,0.98849,1e-05,1.63599]
[1776511214818,60.77,76085.87,0.0,0.98853,1e-05,1.63136]
[1776511215825,60.77,76092.02,0.0,0.98859,1e-05,1.62469]
[1776511217662,60.77,76092.6,0.0,0.98859,1e-05,1.62416]
[1776511218743,60.77,76092.6,0.0,0.98859,1e-05,1.62427]
[1776511219073,60.77,76092.6,0.0,0.98859,1e-05,1.62427]
[1776511219121,60.77,76092.55,0.0,0.98859,1e-05,1.62443]
[1776511220861,60.77,76089.65,0.0,0.98856,1e-05,1.62783]
[1776511221588,60.77,76089.65,0.0,0.98856,1e-05,1.62783]
[1776511221708,60.77,76089.65,0.0,0.98856,1e-05,1.62783]
[1776511221866,60.77,76086.23,0.0,0.98853,1e-05,1.6317]
[1776511226902,60.78,76088.25,0.0,0.98854,1e-05,1.62994]
[1776511227790,60.78,76088.25,0.0,0.98854,1e-05,1.62994]
[1776511227941,60.78,76088.25,0.0,0.98854,1e-05,1.62994]
[1776511228708,60.78,76088.74,0.0,0.98855,1e-05,1.62949]
[1776511228916,60.78,76082.18,0.0,0.98849,1e-05,1.63682]
[1776511231040,60.78,76079.91,0.0,0.98847,1e-05,1.63941]
[1776511231196,60.78,76079.91,0.0,0.98847,1e-05,1.63941]
[1776511236971,60.78,76078.4,0.0,0.98846,1e-05,1.63976]
[1776511238464,60.78,76078.4,0.0,0.98846,1e-05,1.63976]
[1776511238698,60.78,76078.16,0.0,0.98846,1e-05,1.6401]
[1776511240317,60.78,76076.96,0.0,0.98845,1e-05,1.64151]
[1776511240437,60.78,76076.96,0.0,0.98845,1e-05,1.64151]
[1776511240418,60.78,76075.11,0.0,0.98843,1e-05,1.64363]
[1776511243014,60.79,76070.98,0.0,0.98839,1e-05,1.64843]
[1776511244021,60.79,76063.38,0.0,0.98832,1e-05,1.65696]
[1776511245028,60.79,76055.79,0.0,0.98825,1e-05,1.6655]
[1776511245983,60.79,76055.79,0.0,0.98825,1e-05,1.6655]
[1776511246199,60.79,76055.79,0.0,0.98825,1e-05,1.6655]
[1776511249204,60.79,76054.11,0.0,0.98823,1e-05,1.66744]
[1776511249442,60.79,76054.11,0.0,0.98823,1e-05,1.66744]
[1776511249470,60.79,76060.53,0.0,0.98829,1e-05,1.66031]
[1776511250566,60.79,76059.99,0.0,0.98829,1e-05,1.66095]
[1776511250697,60.79,76059.99,0.0,0.98829,1e-05,1.66095]
[1776511251070,60.79,76060.18,0.0,0.98829,1e-05,1.66078]
[1776511256105,60.79,76054.51,0.0,0.98823,1e-05,1.66731]
[1776511257006,60.79,76054.51,0.0,0.98823,1e-05,1.66731]
[1776511257196,60.79,76054.51,0.0,0.98823,1e-05,1.66731]
[1776511262509,60.79,76051.25,0.0,0.9882,1e-05,1.67108]
[1776511263937,60.79,76051.35,0.0,0.9882,1e-05,1.671]
[1776511264198,60.79,76051.35,0.0,0.9882,1e-05,1.671]
[1776511264745,60.79,76051.35,0.0,0.9882,1e-05,1.67102]
[1776511264943,60.79,76051.35,0.0,0.9882,1e-05,1.67102]
[1776511264952,60.79,76051.35,0.0,0.9882,1e-05,1.67104]
[1776511271210,60.79,76051.6,0.0,0.9882,1e-05,1.67087]
[1776511274931,60.79,76051.6,0.0,0.9882,1e-05,1.67091]
[1776511274940,60.79,76051.6,0.0,0.9882,1e-05,1.67091]
[1776511281280,60.79,76051.64,0.0,0.9882,1e-05,1.67096]
[1776511286315,60.79,76051.85,0.0,0.9882,1e-05,1.67078]
[1776511286777,60.79,76051.85,0.0,0.9882,1e-05,1.67078]
[1776511286944,60.79,76051.85,0.0,0.9882,1e-05,1.67078]
[1776511287158,60.79,76051.85,0.0,0.9882,1e-05,1.67078]
[1776511287200,60.79,76051.85,0.0,0.9882,1e-05,1.67078]
[1776511287301,60.79,76051.85,0.0,0.9882,1e-05,1.67079]
[1776511290343,60.79,76055.68,0.0,0.98824,1e-05,1.66652]
[1776511290854,60.79,76055.68,0.0,0.98824,1e-05,1.66652]
[1776511290940,60.79,76055.68,0.0,0.98824,1e-05,1.66652]
[1776511292488,60.79,76057.03,0.0,0.98826,1e-05,1.66315]
[1776511292709,60.79,76057.26,0.0,0.98827,1e-05,1.66291]
[1776511294372,60.8,76064.0,0.0,0.98832,1e-05,1.65623]
[1776511295379,60.8,76068.68,0.0,0.98836,1e-05,1.65145]
[1776511296064,60.8,76068.68,0.0,0.98836,1e-05,1.65145]
[1776511296194,60.8,76068.68,0.0,0.98836,1e-05,1.65145]
[1776511297466,60.83,76068.27,0.0,0.98832,1e-05,1.65629]
[1776511297690,60.87,76068.41,0.0,0.98829,1e-05,1.66042]
[1776511298400,60.87,76071.52,0.0,0.98831,1e-05,1.65738]
[1776511301191,60.93,76074.36,0.0,0.98827,1e-05,1.66266]
[1776511301446,60.93,76074.36,0.0,0.98827,1e-05,1.66266]
[1776511304442,60.97,76079.63,0.0,0.98828,1e-05,1.66218]
[1776511306057,61.0,76080.09,0.0,0.98825,1e-05,1.66577]
[1776511306193,61.0,76080.09,0.0,0.98825,1e-05,1.66577]
[1776511306456,61.0,76080.69,0.0,0.98825,1e-05,1.66551]
[1776511312497,61.02,76078.97,0.0,0.98821,1e-05,1.66987]
[1776511313763,61.02,76076.3,0.0,0.98819,1e-05,1.67286]
[1776511313942,61.02,76076.3,0.0,0.98819,1e-05,1.67286]
[1776511315518,61.02,76080.41,0.0,0.98823,1e-05,1.66824]
[1776511316233,61.02,76080.41,0.0,0.98823,1e-05,1.66824]
[1776511316440,61.02,76080.41,0.0,0.98823,1e-05,1.66824]
[1776511316526,61.02,76082.51,0.0,0.98825,1e-05,1.66589]
[1776511321562,61.02,76093.56,0.0,0.98835,1e-05,1.6538]
[1776511323268,61.02,76093.56,0.0,0.98835,1e-05,1.6538]
[1776511323446,61.02,76093.56,0.0,0.98835,1e-05,1.6538]
[1776511323448,61.02,76100.15,0.0,0.9884,1e-05,1.64683]
[1776511326597,61.03,76103.31,0.0,0.98842,1e-05,1.6445]
[1776511328271,61.03,76103.31,0.0,0.98842,1e-05,1.6445]
[1776511328440,61.03,76103.31,0.0,0.98842,1e-05,1.6445]
[1776511328502,61.04,76103.99,0.0,0.98842,1e-05,1.64451]
[1776511335660,61.05,76106.16,0.0,0.98844,1e-05,1.64307]
[1776511339165,61.05,76108.33,0.0,0.98845,1e-05,1.64141]
[1776511339195,61.05,76108.33,0.0,0.98845,1e-05,1.64141]
[1776511344693,61.05,76108.3,0.0,0.98845,1e-05,1.64168]
[1776511344802,61.05,76108.3,0.0,0.98845,1e-05,1.64168]
[1776511344939,61.05,76108.3,0.0,0.98845,1e-05,1.64168]
[1776511345038,61.05,76108.26,0.0,0.98845,1e-05,1.6418]
[1776511349357,61.05,76110.14,0.0,0.98846,1e-05,1.63981]
[1776511349437,61.05,76110.14,0.0,0.98846,1e-05,1.63981]
[1776511349568,61.06,76116.46,0.0,0.98852,1e-05,1.6333]
[1776511349758,61.06,76119.77,0.0,0.98854,1e-05,1.63018]
[1776511351793,61.06,76120.16,0.0,0.98855,1e-05,1.62981]
[1776511351945,61.06,76120.16,0.0,0.98855,1e-05,1.62981]
[1776511352001,61.06,76120.66,0.0,0.98856,1e-05,1.62747]
[1776511356293,61.06,76120.79,0.0,0.98856,1e-05,1.62751]
[1776511356440,61.06,76120.79,0.0,0.98856,1e-05,1.62751]
[1776511362226,61.07,76121.72,0.0,0.98857,1e-05,1.62684]
[1776511362443,61.07,76121.72,0.0,0.98857,1e-05,1.62684]
[1776511362538,61.07,76124.23,0.0,0.98859,1e-05,1.62466]
[1776511364537,61.08,76119.65,0.0,0.98854,1e-05,1.63087]
[1776511364706,61.08,76119.65,0.0,0.98854,1e-05,1.63087]
[1776511364863,61.08,76113.2,0.0,0.98847,1e-05,1.63844]
[1776511366078,61.08,76113.2,0.0,0.98847,1e-05,1.63844]
[1776511366200,61.08,76113.2,0.0,0.98847,1e-05,1.63844]
[1776511366268,61.08,76113.2,0.0,0.98847,1e-05,1.6388]
[1776511371927,61.1,76114.01,0.0,0.98846,1e-05,1.63995]
[1776511376962,61.11,76112.84,0.0,0.98844,1e-05,1.64231]
[1776511377699,61.11,76112.84,0.0,0.98844,1e-05,1.64231]
[1776511377937,61.11,76112.84,0.0,0.98844,1e-05,1.64231]
[1776511377969,61.11,76115.99,0.0,0.98847,1e-05,1.63887]
[1776511385019,61.12,76116.82,0.0,0.98847,1e-05,1.63924]
[1776511390298,61.12,76116.85,0.0,0.98846,1e-05,1.63995]
[1776511390443,61.12,76116.85,0.0,0.98846,1e-05,1.63995]
[1776511390450,61.12,76117.15,0.0,0.98846,1e-05,1.63969]
[1776511391064,61.12,76117.15,0.0,0.98846,1e-05,1.63969]
[1776511391192,61.12,76117.15,0.0,0.98846,1e-05,1.63969]
[1776511397103,61.13,76119.19,0.0,0.98848,1e-05,1.6377]
[1776511398129,61.13,76122.45,0.0,0.98851,1e-05,1.63416]
[1776511398894,61.13,76122.45,0.0,0.98851,1e-05,1.63416]
[1776511399126,61.13,76103.19,0.0,0.98833,1e-05,1.65584]
[1776511400133,61.13,76097.09,0.0,0.98827,1e-05,1.66262]
[1776511402107,61.13,76098.83,0.0,0.98829,1e-05,1.66059]
[1776511405168,61.13,76103.63,0.0,0.98833,1e-05,1.65525]
[1776511408189,61.13,76095.63,0.0,0.98826,1e-05,1.66416]
[1776511409196,61.13,76092.31,0.0,0.98823,1e-05,1.66776]
[1776511411748,61.12,76092.77,0.0,0.98825,1e-05,1.66503]
[1776511412212,61.12,76092.77,0.0,0.98825,1e-05,1.66503]
[1776511412217,61.12,76092.85,0.0,0.98825,1e-05,1.66481]
[1776511412758,61.12,76092.85,0.0,0.98825,1e-05,1.66481]
[1776511412945,61.12,76092.85,0.0,0.98825,1e-05,1.66481]
[1776511415238,61.12,76096.84,0.0,0.98829,1e-05,1.66022]
[1776511420273,61.12,76097.33,0.0,0.9883,1e-05,1.65959]
[1776511426560,61.12,76098.4,0.0,0.98831,1e-05,1.65838]
[1776511426609,61.12,76099.64,0.0,0.98832,1e-05,1.657]
[1776511426698,61.12,76099.64,0.0,0.98832,1e-05,1.657]
[1776511427322,61.12,76102.48,0.0,0.98834,1e-05,1.65384]
[1776511428335,61.12,76102.48,0.0,0.98834,1e-05,1.65384]
[1776511428439,61.12,76102.48,0.0,0.98834,1e-05,1.65384]
[1776511434371,61.12,76103.38,0.0,0.98835,1e-05,1.65288]
[1776511434763,61.12,76103.38,0.0,0.98835,1e-05,1.65288]
[1776511434943,61.12,76103.38,0.0,0.98835,1e-05,1.65288]
[1776511435205,61.12,76103.38,0.0,0.98835,1e-05,1.65288]
[1776511435444,61.12,76103.38,0.0,0.98835,1e-05,1.65288]
[1776511435457,61.12,76104.5,0.0,0.98836,1e-05,1.65165]
[1776511439423,61.12,76103.93,0.0,0.98836,1e-05,1.6523]
[1776511439442,61.12,76103.93,0.0,0.98836,1e-05,1.6523]
[1776511439481,61.12,76104.6,0.0,0.98836,1e-05,1.65156]
[1776511440489,61.12,76104.6,0.0,0.98836,1e-05,1.65156]
[1776511440690,61.12,76103.59,0.0,0.98835,1e-05,1.65269]
[1776511442429,61.12,76100.62,0.0,0.98833,1e-05,1.65599]
[1776511447463,61.12,76100.81,0.0,0.98833,1e-05,1.65579]
[1776511453506,61.12,76103.02,0.0,0.98835,1e-05,1.65336]
[1776511453738,61.12,76103.02,0.0,0.98835,1e-05,1.65336]
[1776511453942,61.12,76103.02,0.0,0.98835,1e-05,1.65336]
[1776511454054,61.12,76103.02,0.0,0.98835,1e-05,1.65336]
[1776511454199,61.12,76103.02,0.0,0.98835,1e-05,1.65336]
[1776511454513,61.12,76105.73,0.0,0.98837,1e-05,1.65036]
[1776511458242,61.12,76103.92,0.0,0.98836,1e-05,1.6524]
[1776511458451,61.12,76103.92,0.0,0.98836,1e-05,1.6524]
[1776511458541,61.12,76104.89,0.0,0.98836,1e-05,1.65133]
[1776511459212,61.12,76104.89,0.0,0.98836,1e-05,1.65133]
[1776511459446,61.12,76104.89,0.0,0.98836,1e-05,1.65133]
[1776511464509,61.12,76106.51,0.0,0.98838,1e-05,1.64959]
[1776511464697,61.12,76106.51,0.0,0.98838,1e-05,1.64959]
[1776511464583,61.12,76106.6,0.0,0.98838,1e-05,1.6495]
[1776511464768,61.12,76106.6,0.0,0.98838,1e-05,1.6495]
[1776511464945,61.12,76106.6,0.0,0.98838,1e-05,1.6495]
[1776511471632,61.12,76107.57,0.0,0.9884,1e-05,1.64664]
[1776511477353,61.12,76105.97,0.0,0.98839,1e-05,1.64847]
[1776511477440,61.12,76105.97,0.0,0.98839,1e-05,1.64847]
[1776511477464,61.12,76105.97,0.0,0.98839,1e-05,1.64847]
[1776511477692,61.12,76105.97,0.0,0.98839,1e-05,1.64847]
[1776511477558,61.12,76105.97,0.0,0.98839,1e-05,1.6485]
[1776511482709,61.13,76108.09,0.0,0.9884,1e-05,1.64622]
[1776511487744,61.13,76105.51,0.0,0.98838,1e-05,1.64916]
[1776511490096,61.13,76105.17,0.0,0.98838,1e-05,1.64955]
[1776511490192,61.13,76105.17,0.0,0.98838,1e-05,1.64955]
[1776511490678,61.13,76105.17,0.0,0.98838,1e-05,1.64955]
[1776511490698,61.13,76105.17,0.0,0.98838,1e-05,1.64955]
[1776511490197,61.13,76104.34,0.0,0.98837,1e-05,1.65049]
[1776511495806,61.13,76103.83,0.0,0.98836,1e-05,1.65111]
[1776511498202,61.13,76103.84,0.0,0.98836,1e-05,1.65111]
[1776511498440,61.13,76103.84,0.0,0.98836,1e-05,1.65111]
[1776511498500,61.13,76103.84,0.0,0.98836,1e-05,1.65113]
[1776511498842,61.13,76103.84,0.0,0.98836,1e-05,1.65113]
[1776511498946,61.13,76103.84,0.0,0.98836,1e-05,1.65113]
[1776511502855,61.13,76098.99,0.0,0.98832,1e-05,1.65654]
[1776511504278,61.13,76098.99,0.0,0.98832,1e-05,1.65654]
[1776511504439,61.13,76098.99,0.0,0.98832,1e-05,1.65654]
[1776511504540,61.13,76094.8,0.0,0.98828,1e-05,1.6612]
[1776511504802,61.13,76094.8,0.0,0.98828,1e-05,1.6612]
[1776511504952,61.13,76094.8,0.0,0.98828,1e-05,1.6612]
[1776511511919,61.13,76093.99,0.0,0.98827,1e-05,1.66203]
[1776511516954,61.13,76092.21,0.0,0.98826,1e-05,1.66394]
[1776511518451,61.13,76092.21,0.0,0.98826,1e-05,1.66394]
[1776511518693,61.13,76092.21,0.0,0.98826,1e-05,1.66394]
[1776511518739,61.13,76092.24,0.0,0.98826,1e-05,1.66389]
[1776511519219,61.13,76092.24,0.0,0.98826,1e-05,1.66389]
[1776511519445,61.13,76092.24,0.0,0.98826,1e-05,1.66389]
[1776511525359,61.13,76091.17,0.0,0.98825,1e-05,1.66497]
[1776511525440,61.13,76091.17,0.0,0.98825,1e-05,1.66497]
[1776511525610,61.13,76091.17,0.0,0.98825,1e-05,1.66497]
[1776511525695,61.13,76091.17,0.0,0.98825,1e-05,1.66497]
[1776511525711,61.13,76091.28,0.0,0.98825,1e-05,1.66483]
[1776511532060,61.12,76091.54,0.0,0.98827,1e-05,1.66252]
[1776511537555,61.12,76091.19,0.0,0.98826,1e-05,1.66287]
[1776511537694,61.12,76091.19,0.0,0.98826,1e-05,1.66287]
[1776511537708,61.12,76092.16,0.0,0.98827,1e-05,1.66173]
[1776511537948,61.12,76092.16,0.0,0.98827,1e-05,1.66173]
[1776511543136,61.12,76093.1,0.0,0.98828,1e-05,1.66058]
[1776511544841,61.12,76093.76,0.0,0.98829,1e-05,1.65983]
[1776511544940,61.12,76093.76,0.0,0.98829,1e-05,1.65983]
[1776511545151,61.12,76094.09,0.0,0.98829,1e-05,1.65945]
[1776511545991,61.12,76094.09,0.0,0.98829,1e-05,1.65945]
[1776511546197,61.12,76094.09,0.0,0.98829,1e-05,1.65945]
[1776511552200,61.12,76095.83,0.0,0.98831,1e-05,1.65743]
[1776511556660,61.12,76095.58,0.0,0.98831,1e-05,1.65768]
[1776511556691,61.12,76095.58,0.0,0.98831,1e-05,1.65768]
[1776511556788,61.12,76097.6,0.0,0.98832,1e-05,1.65542]
[1776511557400,61.12,76097.6,0.0,0.98832,1e-05,1.65542]
[1776511557446,61.12,76097.6,0.0,0.98832,1e-05,1.65542]
[1776511565294,61.12,76101.0,0.0,0.98836,1e-05,1.65163]
[1776511566051,61.12,76101.0,0.0,0.98836,1e-05,1.65163]
[1776511566196,61.12,76101.0,0.0,0.98836,1e-05,1.65163]
[1776511566298,61.12,76099.79,0.0,0.98835,1e-05,1.65297]
[1776511566951,61.12,76099.79,0.0,0.98835,1e-05,1.65297]
[1776511567200,61.12,76099.79,0.0,0.98835,1e-05,1.65297]
[1776511567305,61.12,76094.03,0.0,0.98829,1e-05,1.65936]
[1776511570325,61.12,76089.99,0.0,0.98826,1e-05,1.66382]
[1776511571002,61.12,76089.99,0.0,0.98826,1e-05,1.66382]
[1776511571191,61.12,76089.99,0.0,0.98826,1e-05,1.66382]
[1776511577375,61.12,76083.1,0.0,0.98819,1e-05,1.67135]
[1776511578253,61.12,76083.1,0.0,0.98819,1e-05,1.67135]
[1776511578438,61.12,76083.1,0.0,0.98819,1e-05,1.67135]
[1776511578539,61.12,76080.2,0.0,0.98817,1e-05,1.67456]
[1776511578953,61.12,76080.2,0.0,0.98817,1e-05,1.67456]
[1776511579197,61.12,76080.2,0.0,0.98817,1e-05,1.67456]
[1776511582410,61.12,76077.3,0.0,0.98814,1e-05,1.67764]
[1776511585050,61.12,76077.69,0.0,0.98814,1e-05,1.67711]
[1776511585196,61.12,76077.69,0.0,0.98814,1e-05,1.67711]
[1776511585553,61.12,76077.69,0.0,0.98814,1e-05,1.67711]
[1776511585693,61.12,76077.69,0.0,0.98814,1e-05,1.67711]
[1776511585761,61.12,76077.6,0.0,0.98814,1e-05,1.67717]
[1776511591473,61.12,76074.77,0.0,0.98813,1e-05,1.67819]
[1776511593521,61.12,76074.77,0.0,0.98813,1e-05,1.67819]
[1776511593699,61.12,76074.77,0.0,0.98813,1e-05,1.67819]
[1776511595136,61.11,76075.25,0.0,0.98814,1e-05,1.67752]
[1776511595201,61.11,76075.25,0.0,0.98814,1e-05,1.67752]
[1776511595501,61.11,76076.7,0.0,0.98815,1e-05,1.67585]
[1776511600536,61.11,76075.95,0.0,0.98815,1e-05,1.6765]
[1776511601223,61.11,76075.95,0.0,0.98815,1e-05,1.6765]
[1776511601440,61.11,76075.95,0.0,0.98815,1e-05,1.6765]
[1776511605570,61.11,76078.48,0.0,0.98817,1e-05,1.67347]
[1776511606488,61.11,76078.48,0.0,0.98817,1e-05,1.67347]
[1776511606692,61.11,76078.48,0.0,0.98817,1e-05,1.67347]
[1776511607137,61.11,76078.49,0.0,0.98817,1e-05,1.67343]
[1776511607195,61.11,76078.49,0.0,0.98817,1e-05,1.67343]
[1776511607585,61.11,76077.83,0.0,0.98817,1e-05,1.67413]
[1776511609600,61.11,76074.68,0.0,0.98814,1e-05,1.6776]
[1776511610607,61.11,76070.79,0.0,0.9881,1e-05,1.68193]
[1776511611653,61.11,76070.79,0.0,0.9881,1e-05,1.68193]
[1776511611699,61.11,76070.79,0.0,0.9881,1e-05,1.68193]
[1776511616626,61.11,76071.02,0.0,0.98811,1e-05,1.68144]
[1776511616696,61.11,76071.02,0.0,0.98811,1e-05,1.68144]
[1776511616733,61.11,76070.34,0.0,0.9881,1e-05,1.68216]
[1776511617044,61.11,76070.34,0.0,0.9881,1e-05,1.68216]
[1776511617196,61.11,76070.34,0.0,0.9881,1e-05,1.68216]
[1776511622850,61.11,76071.35,0.0,0.98811,1e-05,1.68086]
[1776511622854,61.11,76074.02,0.0,0.98814,1e-05,1.67778]
[1776511622940,61.11,76074.02,0.0,0.98814,1e-05,1.67778]
[1776511623527,61.11,76074.02,0.0,0.98814,1e-05,1.67778]
[1776511623697,61.11,76074.02,0.0,0.98814,1e-05,1.67778]
[1776511623698,61.11,76074.09,0.0,0.98814,1e-05,1.67766]
[1776511628733,61.1,76072.93,0.0,0.98813,1e-05,1.67879]
[1776511635782,61.1,76072.69,0.0,0.98813,1e-05,1.67881]
[1776511641653,61.1,76072.69,0.0,0.98813,1e-05,1.67881]
[1776511641691,61.1,76072.69,0.0,0.98813,1e-05,1.67881]
[1776511641823,61.1,76072.72,0.0,0.98813,1e-05,1.67857]
[1776511642544,61.1,76072.72,0.0,0.98813,1e-05,1.67857]
[1776511642698,61.1,76072.72,0.0,0.98813,1e-05,1.67857]
[1776511646405,61.1,76073.31,0.0,0.98814,1e-05,1.67778]
[1776511646443,61.1,76073.31,0.0,0.98814,1e-05,1.67778]
[1776511646889,61.1,76073.31,0.0,0.98814,1e-05,1.67778]
[1776511646938,61.1,76074.76,0.0,0.98815,1e-05,1.67612]
[1776511647866,61.1,76076.42,0.0,0.98817,1e-05,1.67423]
[1776511652436,61.1,76078.03,0.0,0.98819,1e-05,1.67045]
[1776511652702,61.1,76078.03,0.0,0.98819,1e-05,1.67045]
[1776511657537,61.1,76078.04,0.0,0.98819,1e-05,1.67036]
[1776511657943,61.1,76079.04,0.0,0.9882,1e-05,1.6692]
[1776511658878,61.1,76079.04,0.0,0.9882,1e-05,1.6692]
[1776511657982,61.1,76079.5,0.0,0.98821,1e-05,1.66869]
[1776511658940,61.1,76079.5,0.0,0.98821,1e-05,1.66869]
[1776511668010,61.1,76081.08,0.0,0.98822,1e-05,1.66678]
[1776511674051,61.1,76081.36,0.0,0.98823,1e-05,1.66639]
[1776511676552,61.1,76081.36,0.0,0.98823,1e-05,1.66639]
[1776511676696,61.1,76081.36,0.0,0.98823,1e-05,1.66639]
[1776511681944,61.1,76081.36,0.0,0.98823,1e-05,1.6663]
[1776511682045,61.1,76081.36,0.0,0.98823,1e-05,1.66628]
[1776511683493,61.1,76081.36,0.0,0.98823,1e-05,1.66628]
[1776511683698,61.1,76081.36,0.0,0.98823,1e-05,1.66628]
[1776511683705,61.1,76074.84,0.0,0.98817,1e-05,1.67355]
[1776511690165,61.09,76076.45,0.0,0.98818,1e-05,1.67158]
[1776511691598,61.09,76076.45,0.0,0.98818,1e-05,1.67158]
[1776511691698,61.09,76076.45,0.0,0.98818,1e-05,1.67158]
[1776511692734,61.09,76075.83,0.0,0.98818,1e-05,1.67225]
[1776511692942,61.09,76075.83,0.0,0.98818,1e-05,1.67225]
[1776511692794,61.09,76075.6,0.0,0.98818,1e-05,1.67249]
[1776511698221,61.09,76073.78,0.0,0.98816,1e-05,1.67439]
[1776511700426,61.09,76073.22,0.0,0.98816,1e-05,1.67499]
[1776511700436,61.09,76073.22,0.0,0.98816,1e-05,1.67499]
[1776511706277,61.09,76071.51,0.0,0.98814,1e-05,1.67671]
[1776511711312,61.09,76071.58,0.0,0.98816,1e-05,1.67461]
[1776511714741,61.09,76071.58,0.0,0.98816,1e-05,1.67461]
[1776511714940,61.09,76071.58,0.0,0.98816,1e-05,1.67461]
[1776511715632,61.09,76071.63,0.0,0.98816,1e-05,1.67448]
[1776511715697,61.09,76071.63,0.0,0.98816,1e-05,1.67448]
[1776511715733,61.09,76071.63,0.0,0.98816,1e-05,1.67446]
[1776511721382,61.09,76071.81,0.0,0.98816,1e-05,1.67413]
[1776511726416,61.09,76071.0,0.0,0.98815,1e-05,1.67494]
[1776511731452,61.09,76071.0,0.0,0.98815,1e-05,1.67483]
[1776511736487,61.09,76070.43,0.0,0.98815,1e-05,1.67537]
[1776511737737,61.09,76070.43,0.0,0.98815,1e-05,1.67537]
[1776511737941,61.09,76070.43,0.0,0.98815,1e-05,1.67537]
[1776511738501,61.09,76074.8,0.0,0.98819,1e-05,1.67044]
[1776511743535,61.09,76073.78,0.0,0.98818,1e-05,1.67151]
[1776511746357,61.09,76073.14,0.0,0.98818,1e-05,1.6722]
[1776511746438,61.09,76073.14,0.0,0.98818,1e-05,1.6722]
[1776511747543,61.09,76073.14,0.0,0.98818,1e-05,1.67219]
[1776511747690,61.09,76073.14,0.0,0.98818,1e-05,1.67219]
[1776511747789,61.09,76073.14,0.0,0.98818,1e-05,1.67217]
[1776511753187,61.09,76074.11,0.0,0.98819,1e-05,1.67101]
[1776511753449,61.09,76074.11,0.0,0.98819,1e-05,1.67101]
[1776511758641,61.08,76076.49,0.0,0.98821,1e-05,1.66828]
[1776511759219,61.08,76076.49,0.0,0.98821,1e-05,1.66828]
[1776511759441,61.08,76076.49,0.0,0.98821,1e-05,1.66828]
[1776511760284,61.08,76076.59,0.0,0.98821,1e-05,1.66816]
[1776511760438,61.08,76076.59,0.0,0.98821,1e-05,1.66816]
[1776511760655,61.08,76078.46,0.0,0.98823,1e-05,1.66606]
[1776511762670,61.08,76081.89,0.0,0.98826,1e-05,1.66223]
[1776511763967,61.08,76081.89,0.0,0.98826,1e-05,1.66223]
[1776511763676,61.08,76085.79,0.0,0.9883,1e-05,1.65789]
[1776511764196,61.08,76085.79,0.0,0.9883,1e-05,1.65789]
[1776511764682,61.08,76089.16,0.0,0.98833,1e-05,1.65416]
[1776511765690,61.08,76096.83,0.0,0.9884,1e-05,1.64567]
[1776511766830,61.08,76096.83,0.0,0.9884,1e-05,1.64567]
[1776511766942,61.08,76096.83,0.0,0.9884,1e-05,1.64567]
[1776511766931,61.08,76098.28,0.0,0.98841,1e-05,1.6441]
[1776511769160,61.09,76098.35,0.0,0.98841,1e-05,1.64406]
[1776511769189,61.09,76098.35,0.0,0.98841,1e-05,1.64406]
[1776511774753,61.09,76098.82,0.0,0.98842,1e-05,1.64194]
[1776511779788,61.09,76098.82,0.0,0.98842,1e-05,1.64214]
[1776511784802,61.09,76098.83,0.0,0.98842,1e-05,1.64221]
[1776511784940,61.09,76098.83,0.0,0.98842,1e-05,1.64221]
[1776511787382,61.09,76101.45,0.0,0.98844,1e-05,1.63952]
[1776511787441,61.09,76101.45,0.0,0.98844,1e-05,1.63952]
[1776511787844,61.09,76102.49,0.0,0.98845,1e-05,1.63842]
[1776511792879,61.09,76103.19,0.0,0.98846,1e-05,1.63788]
[1776511797914,61.09,76103.4,0.0,0.98846,1e-05,1.63789]
[1776511798585,61.09,76103.4,0.0,0.98846,1e-05,1.63789]
[1776511800935,61.1,76100.03,0.0,0.98843,1e-05,1.64176]
[1776511801942,61.1,76096.28,0.0,0.98839,1e-05,1.64594]
[1776511802686,61.1,76096.28,0.0,0.98839,1e-05,1.64594]
[1776511802942,61.1,76096.28,0.0,0.98839,1e-05,1.64594]
[1776511802948,61.1,76096.5,0.0,0.98839,1e-05,1.64573]
[1776511807984,61.1,76095.89,0.0,0.98839,1e-05,1.64657]
[1776511811563,61.1,76096.03,0.0,0.98839,1e-05,1.6465]
[1776511811696,61.1,76096.03,0.0,0.98839,1e-05,1.6465]
[1776511812011,61.1,76097.55,0.0,0.9884,1e-05,1.64485]
[1776511814654,61.1,76097.9,0.0,0.9884,1e-05,1.64449]
[1776511815937,61.1,76100.54,0.0,0.98843,1e-05,1.64164]
[1776511818669,61.1,76105.08,0.0,0.98847,1e-05,1.63676]
[1776511818699,61.1,76105.08,0.0,0.98847,1e-05,1.63676]
[1776511819061,61.1,76106.47,0.0,0.98848,1e-05,1.63527]
[1776511824096,61.1,76109.0,0.0,0.9885,1e-05,1.63273]
[1776511829181,61.1,76111.05,0.0,0.98852,1e-05,1.63068]
[1776511829196,61.1,76111.05,0.0,0.98852,1e-05,1.63068]
[1776511837190,61.11,76111.3,0.0,0.98853,1e-05,1.62903]
[1776511843233,61.11,76112.04,0.0,0.98853,1e-05,1.62854]
[1776511846617,61.11,76114.48,0.0,0.98855,1e-05,1.62597]
[1776511846707,61.11,76114.48,0.0,0.98855,1e-05,1.62597]
[1776511846719,61.11,76114.33,0.0,0.98855,1e-05,1.62625]
[1776511847183,61.11,76114.33,0.0,0.98855,1e-05,1.62625]
[1776511847442,61.11,76114.33,0.0,0.98855,1e-05,1.62625]
[1776511855076,61.11,76114.29,0.0,0.98855,1e-05,1.62662]
[1776511855199,61.11,76114.04,0.0,0.98855,1e-05,1.627]
[1776511855541,61.11,76114.04,0.0,0.98855,1e-05,1.627]
[1776511855692,61.11,76114.04,0.0,0.98855,1e-05,1.627]
[1776511855792,61.11,76114.01,0.0,0.98855,1e-05,1.62709]
[1776511861361,61.12,76117.01,0.0,0.98857,1e-05,1.62412]
[1776511862124,61.12,76117.01,0.0,0.98857,1e-05,1.62412]
[1776511862193,61.12,76117.01,0.0,0.98857,1e-05,1.62412]
[1776511862339,61.12,76117.01,0.0,0.98857,1e-05,1.62412]
[1776511862440,61.12,76117.01,0.0,0.98857,1e-05,1.62412]
[1776511862541,61.12,76117.58,0.0,0.98857,1e-05,1.62356]
[1776511868410,61.12,76121.96,0.0,0.98861,1e-05,1.61913]
[1776511869905,61.12,76121.96,0.0,0.98861,1e-05,1.61913]
[1776511869948,61.12,76121.96,0.0,0.98861,1e-05,1.61913]
[1776511870006,61.12,76122.76,0.0,0.98862,1e-05,1.61832]
[1776511870532,61.12,76122.76,0.0,0.98862,1e-05,1.61832]
[1776511870693,61.12,76122.76,0.0,0.98862,1e-05,1.61832]
[1776511876466,61.12,76122.44,0.0,0.98861,1e-05,1.61914]
[1776511881501,61.13,76122.44,0.0,0.98861,1e-05,1.61947]
[1776511882508,61.13,76122.44,0.0,0.98861,1e-05,1.61947]
[1776511882698,61.13,76122.44,0.0,0.98861,1e-05,1.61947]
[1776511882987,61.13,76122.44,0.0,0.98861,1e-05,1.61947]
[1776511883088,61.13,76122.44,0.0,0.98861,1e-05,1.61954]
[1776511883191,61.13,76122.44,0.0,0.98861,1e-05,1.61954]
[1776511885528,61.13,76127.28,0.0,0.98865,1e-05,1.61446]
[1776511888755,61.13,76129.87,0.0,0.98867,1e-05,1.6118]
[1776511888949,61.13,76129.87,0.0,0.98867,1e-05,1.6118]
[1776511889037,61.13,76132.69,0.0,0.9887,1e-05,1.60882]
[1776511889257,61.13,76132.69,0.0,0.9887,1e-05,1.60882]
[1776511889440,61.13,76132.69,0.0,0.9887,1e-05,1.60882]
[1776511891571,61.13,76138.4,0.0,0.98876,1e-05,1.60107]
[1776511892578,61.13,76145.06,0.0,0.98882,1e-05,1.59398]
[1776511893585,61.13,76148.16,0.0,0.98884,1e-05,1.59076]
[1776511897090,61.14,76147.63,0.0,0.98884,1e-05,1.59157]
[1776511896605,61.14,76151.38,0.0,0.98887,1e-05,1.58766]
[1776511897205,61.14,76151.38,0.0,0.98887,1e-05,1.58766]
[1776511897613,61.14,76153.51,0.0,0.98889,1e-05,1.5855]
[1776511898621,61.14,76156.77,0.0,0.98891,1e-05,1.58214]
[1776511900634,61.15,76160.59,0.0,0.98893,1e-05,1.57957]
[1776511905670,61.16,76158.31,0.0,0.9889,1e-05,1.58394]
[1776511909435,61.17,76159.0,0.0,0.9889,1e-05,1.5836]
[1776511909693,61.17,76159.0,0.0,0.9889,1e-05,1.5836]
[1776511914733,61.17,76158.77,0.0,0.98889,1e-05,1.58466]
[1776511916747,61.18,76161.77,0.0,0.98892,1e-05,1.58172]
[1776511917842,61.18,76161.77,0.0,0.98892,1e-05,1.58172]
[1776511917947,61.18,76161.77,0.0,0.98892,1e-05,1.58172]
[1776511918014,61.19,76160.16,0.0,0.98889,1e-05,1.58485]
[1776511918654,61.19,76160.16,0.0,0.98889,1e-05,1.58485]
[1776511918691,61.19,76160.16,0.0,0.98889,1e-05,1.58485]
[1776511920481,61.19,76160.61,0.0,0.98889,1e-05,1.58464]
[1776511920699,61.19,76160.61,0.0,0.98889,1e-05,1.58464]
[1776511920775,61.19,76158.75,0.0,0.98888,1e-05,1.58677]
[1776511925810,61.19,76157.57,0.0,0.98886,1e-05,1.5887]
[1776511927619,61.2,76158.38,0.0,0.98887,1e-05,1.58796]
[1776511927696,61.2,76158.38,0.0,0.98887,1e-05,1.58796]
[1776511927824,61.2,76161.15,0.0,0.98889,1e-05,1.58512]
[1776511930845,61.2,76172.94,0.0,0.98899,1e-05,1.57296]
[1776511931852,61.21,76175.08,0.0,0.989,1e-05,1.57226]
[1776511933873,61.22,76177.21,0.0,0.989,1e-05,1.57158]
[1776511933944,61.22,76177.21,0.0,0.989,1e-05,1.57158]
[1776511933974,61.24,76176.99,0.0,0.98899,1e-05,1.57341]
[1776511935130,61.24,76176.99,0.0,0.98899,1e-05,1.57341]
[1776511935199,61.25,76177.56,0.0,0.98898,1e-05,1.57437]
[1776511937894,61.28,76181.15,0.0,0.98897,1e-05,1.57515]
[1776511938901,61.29,76184.69,0.0,0.98899,1e-05,1.57292]
[1776511939908,61.31,76188.14,0.0,0.98901,1e-05,1.57082]
[1776511940914,61.31,76196.78,0.0,0.98908,1e-05,1.56184]
[1776511941922,61.31,76192.84,0.0,0.98905,1e-05,1.56618]
[1776511943988,61.31,76190.77,0.0,0.98903,1e-05,1.56854]
[1776511944202,61.31,76189.77,0.0,0.98902,1e-05,1.56976]
[1776511945869,61.31,76189.5,0.0,0.98901,1e-05,1.57021]
[1776511945941,61.31,76189.5,0.0,0.98901,1e-05,1.57021]
[1776511950985,61.32,76191.33,0.0,0.98902,1e-05,1.56925]
[1776511952893,61.32,76195.02,0.0,0.98907,1e-05,1.5637]
[1776511952937,61.32,76195.02,0.0,0.98907,1e-05,1.5637]
[1776511952999,61.32,76194.02,0.0,0.98906,1e-05,1.56493]
[1776511954005,61.32,76197.14,0.0,0.98908,1e-05,1.56181]
[1776511956020,61.33,76190.13,0.0,0.98902,1e-05,1.56956]
[1776511956525,61.33,76190.13,0.0,0.98902,1e-05,1.56956]
[1776511956697,61.33,76190.13,0.0,0.98902,1e-05,1.56956]
[1776511961054,61.33,76185.97,0.0,0.98898,1e-05,1.57475]
[1776511962062,61.33,76178.39,0.0,0.98891,1e-05,1.58297]
[1776511963068,61.33,76175.01,0.0,0.98888,1e-05,1.58671]
[1776511964076,61.33,76167.44,0.0,0.98881,1e-05,1.59494]
[1776511964814,61.33,76167.44,0.0,0.98881,1e-05,1.59494]
[1776511964943,61.33,76167.44,0.0,0.98881,1e-05,1.59494]
[1776511965083,61.34,76164.61,0.0,0.98878,1e-05,1.59809]
[1776511965930,61.34,76164.61,0.0,0.98878,1e-05,1.59809]
[1776511965938,61.34,76164.61,0.0,0.98878,1e-05,1.59809]
[1776511971125,61.34,76164.48,0.0,0.98878,1e-05,1.59883]
[1776511973139,61.34,76161.64,0.0,0.98875,1e-05,1.60209]
[1776511975360,61.34,76159.87,0.0,0.98873,1e-05,1.60419]
[1776511975441,61.34,76159.87,0.0,0.98873,1e-05,1.60419]
[1776511976161,61.34,76159.8,0.0,0.98873,1e-05,1.60435]
[1776511976306,61.34,76159.8,0.0,0.98873,1e-05,1.60435]
[1776511976437,61.34,76159.8,0.0,0.98873,1e-05,1.60435]
[1776511977167,61.34,76156.5,0.0,0.9887,1e-05,1.60801]
[1776511980189,61.35,76152.86,0.0,0.98867,1e-05,1.61219]
[1776511981882,61.35,76153.09,0.0,0.98867,1e-05,1.61202]
[1776511981943,61.35,76153.09,0.0,0.98867,1e-05,1.61202]
[1776511983210,61.35,76147.68,0.0,0.98862,1e-05,1.61805]
[1776511984366,61.35,76146.84,0.0,0.98861,1e-05,1.61903]
[1776511984442,61.35,76146.84,0.0,0.98861,1e-05,1.61903]
[1776511985224,61.35,76146.47,0.0,0.98861,1e-05,1.6195]
[1776511988940,61.35,76145.52,0.0,0.9886,1e-05,1.62067]
[1776511989195,61.35,76145.52,0.0,0.9886,1e-05,1.62067]
[1776511994287,61.35,76144.15,0.0,0.98858,1e-05,1.62258]
[1776511995295,61.35,76140.15,0.0,0.98855,1e-05,1.627]
[1776511997880,61.35,76137.64,0.0,0.98852,1e-05,1.6298]
[1776511997944,61.35,76137.64,0.0,0.98852,1e-05,1.6298]
[1776511997981,61.35,76135.9,0.0,0.98851,1e-05,1.63179]
[1776511998669,61.35,76135.9,0.0,0.98851,1e-05,1.63179]
[1776511998701,61.35,76135.9,0.0,0.98851,1e-05,1.63179]
[1776511999940,61.35,76134.23,0.0,0.98849,1e-05,1.63366]
[1776512000041,61.35,76134.23,0.0,0.98849,1e-05,1.6337]
[1776512001343,61.36,76136.81,0.0,0.98851,1e-05,1.63092]
[1776512005507,61.36,76134.5,0.0,0.98849,1e-05,1.63357]
[1776512005692,61.36,76134.5,0.0,0.98849,1e-05,1.63357]
[1776512006002,61.36,76134.5,0.0,0.98849,1e-05,1.63357]
[1776512006200,61.36,76134.5,0.0,0.98849,1e-05,1.63357]
[1776512006056,61.36,76134.5,0.0,0.98849,1e-05,1.63365]
[1776512011414,61.36,76133.46,0.0,0.98849,1e-05,1.63312]
[1776512017601,61.36,76133.44,0.0,0.98849,1e-05,1.63334]
[1776512017696,61.36,76133.44,0.0,0.98849,1e-05,1.63334]
[1776512020215,61.36,76133.69,0.0,0.98849,1e-05,1.63319]
[1776512020220,61.36,76133.69,0.0,0.98849,1e-05,1.63323]
[1776512020442,61.36,76133.69,0.0,0.98849,1e-05,1.63323]
[1776512026519,61.36,76133.51,0.0,0.98849,1e-05,1.63372]
[1776512030121,61.36,76133.51,0.0,0.98849,1e-05,1.63372]
[1776512030199,61.36,76133.51,0.0,0.98849,1e-05,1.63372]
[1776512036590,61.37,76133.76,0.0,0.98849,1e-05,1.63385]
[1776512041560,61.37,76133.5,0.0,0.98848,1e-05,1.63418]
[1776512041702,61.37,76133.5,0.0,0.98848,1e-05,1.63418]
[1776512041900,61.37,76133.5,0.0,0.98848,1e-05,1.63418]
[1776512041940,61.37,76133.5,0.0,0.98848,1e-05,1.63418]
[1776512042003,61.37,76133.5,0.0,0.98848,1e-05,1.63434]
[1776512042632,61.37,76139.1,0.0,0.98853,1e-05,1.62826]
[1776512045653,61.37,76141.55,0.0,0.98855,1e-05,1.62575]
[1776512046363,61.37,76141.55,0.0,0.98855,1e-05,1.62575]
[1776512046446,61.37,76141.55,0.0,0.98855,1e-05,1.62575]
[1776512046542,61.37,76141.55,0.0,0.98855,1e-05,1.62575]
[1776512046706,61.37,76141.55,0.0,0.98855,1e-05,1.62575]
[1776512046755,61.37,76143.13,0.0,0.98857,1e-05,1.62408]
[1776512047667,61.37,76147.55,0.0,0.98861,1e-05,1.61933]
[1776512049749,61.37,76148.06,0.0,0.98861,1e-05,1.61924]
[1776512056690,61.39,76146.72,0.0,0.98857,1e-05,1.62347]
[1776512056939,61.39,76146.72,0.0,0.98857,1e-05,1.62347]
[1776512057040,61.4,76146.72,0.0,0.98857,1e-05,1.62439]
[1776512059947,61.4,76146.72,0.0,0.98857,1e-05,1.62439]
[1776512060010,61.41,76148.7,0.0,0.98857,1e-05,1.6236]
[1776512065003,61.42,76148.66,0.0,0.98856,1e-05,1.62502]
[1776512065042,61.43,76148.77,0.0,0.98855,1e-05,1.62581]
[1776512066382,61.43,76148.63,0.0,0.98855,1e-05,1.62642]
[1776512066437,61.43,76148.63,0.0,0.98855,1e-05,1.62642]
[1776512066447,61.43,76148.63,0.0,0.98855,1e-05,1.62642]
[1776512066516,61.43,76148.63,0.0,0.98855,1e-05,1.62642]
[1776512071834,61.44,76147.74,0.0,0.98854,1e-05,1.62704]
[1776512077894,61.44,76148.26,0.0,0.98854,1e-05,1.62668]
[1776512077939,61.44,76148.26,0.0,0.98854,1e-05,1.62668]
[1776512077945,61.44,76148.94,0.0,0.98855,1e-05,1.62605]
[1776512083919,61.45,76150.23,0.0,0.98856,1e-05,1.62499]
[1776512089961,61.45,76151.99,0.0,0.98857,1e-05,1.62345]
[1776512094995,61.45,76151.99,0.0,0.98857,1e-05,1.62377]
[1776512102046,61.46,76148.63,0.0,0.98853,1e-05,1.62787]
[1776512103052,61.46,76132.09,0.0,0.98838,1e-05,1.64603]
[1776512104060,61.46,76122.21,0.0,0.98829,1e-05,1.65695]
[1776512105067,61.46,76113.75,0.0,0.98822,1e-05,1.66633]
[1776512106074,61.46,76110.91,0.0,0.98819,1e-05,1.66947]
[1776512111109,61.46,76105.47,0.0,0.98814,1e-05,1.67544]
[1776512112116,61.46,76102.87,0.0,0.98812,1e-05,1.67832]
[1776512113580,61.46,76103.37,0.0,0.98812,1e-05,1.67772]
[1776512117151,61.45,76100.75,0.0,0.9881,1e-05,1.68052]
[1776512118369,61.45,76100.75,0.0,0.9881,1e-05,1.68052]
[1776512118438,61.45,76100.6,0.0,0.9881,1e-05,1.68065]
[1776512119164,61.45,76100.23,0.0,0.98809,1e-05,1.68102]
[1776512125207,61.45,76096.77,0.0,0.98806,1e-05,1.68465]
[1776512126213,61.45,76093.15,0.0,0.98803,1e-05,1.68866]
[1776512127221,61.45,76087.69,0.0,0.98798,1e-05,1.69474]
[1776512128228,61.45,76084.81,0.0,0.98795,1e-05,1.69792]
[1776512130241,61.45,76080.53,0.0,0.98791,1e-05,1.70259]
[1776512132021,61.45,76079.47,0.0,0.98792,1e-05,1.7018]
[1776512137291,61.45,76077.44,0.0,0.9879,1e-05,1.70357]
[1776512142325,61.44,76076.96,0.0,0.9879,1e-05,1.70367]
[1776512143881,61.44,76076.71,0.0,0.9879,1e-05,1.70387]
[1776512143940,61.44,76076.71,0.0,0.9879,1e-05,1.70387]
[1776512144340,61.44,76081.32,0.0,0.98794,1e-05,1.69857]
[1776512149375,61.44,76081.32,0.0,0.98795,1e-05,1.69818]
[1776512154410,61.43,76079.93,0.0,0.98794,1e-05,1.69933]
[1776512162466,61.43,76079.47,0.0,0.98794,1e-05,1.69918]
[1776512163475,61.43,76076.64,0.0,0.98791,1e-05,1.70229]
[1776512168510,61.43,76074.34,0.0,0.9879,1e-05,1.70443]
[1776512171531,61.42,76059.69,0.0,0.98776,1e-05,1.72079]
[1776512172538,61.42,76054.43,0.0,0.98771,1e-05,1.7267]
[1776512173544,61.42,76053.24,0.0,0.9877,1e-05,1.72793]
[1776512176566,61.42,76050.68,0.0,0.98768,1e-05,1.73044]
[1776512178580,61.42,76046.57,0.0,0.98764,1e-05,1.73486]
[1776512179587,61.42,76041.25,0.0,0.98759,1e-05,1.74083]
[1776512181646,61.41,76040.94,0.0,0.98759,1e-05,1.74102]
[1776512187643,61.41,76039.1,0.0,0.98758,1e-05,1.74178]
[1776512194692,61.4,76046.32,0.0,0.98767,1e-05,1.73037]
[1776512195923,61.4,76046.32,0.0,0.98767,1e-05,1.73037]
[1776512195942,61.4,76046.32,0.0,0.98767,1e-05,1.73037]
[1776512195980,61.4,76053.7,0.0,0.98775,1e-05,1.72177]
[1776512201362,61.39,76054.76,0.0,0.98776,1e-05,1.72003]
[1776512201439,61.39,76054.76,0.0,0.98776,1e-05,1.72003]
[1776512201428,61.39,76054.93,0.0,0.98776,1e-05,1.7197]
[1776512201741,61.39,76055.42,0.0,0.98777,1e-05,1.71901]
[1776512206776,61.39,76054.49,0.0,0.98777,1e-05,1.71941]
[1776512207784,61.38,76048.86,0.0,0.98771,1e-05,1.72571]
[1776512208791,61.38,76043.59,0.0,0.98766,1e-05,1.7316]
[1776512209798,61.38,76040.83,0.0,0.98764,1e-05,1.73462]
[1776512214833,61.38,76038.48,0.0,0.98762,1e-05,1.73649]
[1776512220874,61.37,76032.84,0.0,0.98758,1e-05,1.74199]
[1776512221882,61.37,76029.52,0.0,0.98755,1e-05,1.74565]
[1776512225914,61.36,76034.34,0.0,0.9876,1e-05,1.73937]
[1776512228984,61.36,76035.52,0.0,0.98761,1e-05,1.73767]
[1776512229942,61.36,76040.68,0.0,0.98766,1e-05,1.73141]
[1776512234976,61.35,76040.39,0.0,0.98767,1e-05,1.73098]
[1776512239005,61.35,76037.36,0.0,0.98764,1e-05,1.73385]
[1776512243270,61.34,76039.16,0.0,0.98767,1e-05,1.73132]
[1776512243437,61.34,76039.16,0.0,0.98767,1e-05,1.73132]
[1776512243811,61.34,76039.16,0.0,0.98767,1e-05,1.73117]
[1776512243947,61.34,76039.16,0.0,0.98767,1e-05,1.73117]
[1776512244047,61.34,76039.06,0.0,0.98767,1e-05,1.73113]
[1776512249082,61.34,76040.01,0.0,0.98768,1e-05,1.72928]
[1776512250357,61.34,76040.01,0.0,0.98768,1e-05,1.72928]
[1776512250451,61.34,76040.01,0.0,0.98768,1e-05,1.72928]
[1776512255124,61.33,76047.13,0.0,0.98777,1e-05,1.71836]
[1776512255696,61.33,76047.13,0.0,0.98777,1e-05,1.71836]
[1776512255944,61.33,76047.13,0.0,0.98777,1e-05,1.71836]
[1776512256131,61.33,76051.16,0.0,0.98781,1e-05,1.71364]
[1776512257270,61.33,76051.16,0.0,0.98781,1e-05,1.71364]
[1776512257440,61.33,76051.16,0.0,0.98781,1e-05,1.71364]
[1776512260159,61.33,76048.21,0.0,0.98779,1e-05,1.71654]
[1776512264415,61.32,76049.78,0.0,0.9878,1e-05,1.71439]
[1776512264437,61.32,76049.78,0.0,0.9878,1e-05,1.71439]
[1776512264489,61.32,76049.95,0.0,0.98781,1e-05,1.71408]
[1776512266105,61.32,76051.53,0.0,0.98782,1e-05,1.71216]
[1776512266189,61.32,76051.53,0.0,0.98782,1e-05,1.71216]
[1776512270464,61.32,76052.3,0.0,0.98783,1e-05,1.71083]
[1776512272204,61.32,76052.44,0.0,0.98784,1e-05,1.71056]
[1776512272243,61.32,76052.75,0.0,0.98784,1e-05,1.70998]
[1776512273253,61.32,76057.12,0.0,0.98788,1e-05,1.7049]
[1776512274226,61.32,76057.12,0.0,0.98788,1e-05,1.7049]
[1776512274436,61.32,76057.12,0.0,0.98788,1e-05,1.7049]
[1776512281309,61.31,76058.47,0.0,0.9879,1e-05,1.70258]
[1776512285662,61.31,76058.95,0.0,0.98791,1e-05,1.70164]
[1776512285697,61.31,76058.95,0.0,0.98791,1e-05,1.70164]
[1776512290215,61.3,76057.79,0.0,0.9879,1e-05,1.70257]
[1776512290372,61.3,76055.92,0.0,0.98789,1e-05,1.7046]
[1776512294400,61.3,76048.57,0.0,0.98782,1e-05,1.71255]
[1776512295407,61.3,76045.3,0.0,0.98779,1e-05,1.71617]
[1776512296829,61.3,76044.99,0.0,0.98779,1e-05,1.7164]
[1776512296950,61.3,76044.99,0.0,0.98779,1e-05,1.7164]
[1776512302456,61.29,76043.71,0.0,0.98778,1e-05,1.71714]
[1776512304931,61.29,76044.23,0.0,0.98779,1e-05,1.7163]
[1776512304938,61.29,76044.23,0.0,0.98779,1e-05,1.7163]
[1776512305827,61.29,76041.82,0.0,0.98776,1e-05,1.71893]
[1776512305936,61.29,76041.82,0.0,0.98776,1e-05,1.71893]
[1776512306483,61.29,76041.52,0.0,0.98776,1e-05,1.71915]
[1776512309527,61.29,76041.1,0.0,0.98776,1e-05,1.71938]
[1776512309690,61.29,76042.01,0.0,0.98777,1e-05,1.71821]
[1776512315551,61.28,76040.41,0.0,0.98777,1e-05,1.71741]
[1776512315766,61.28,76040.41,0.0,0.98777,1e-05,1.71741]
[1776512315939,61.28,76040.41,0.0,0.98777,1e-05,1.71741]
[1776512316557,61.28,76036.05,0.0,0.98773,1e-05,1.72227]
[1776512317564,61.28,76031.19,0.0,0.98769,1e-05,1.72771]
[1776512318571,61.28,76025.41,0.0,0.98763,1e-05,1.73422]
[1776512319578,61.28,76021.61,0.0,0.9876,1e-05,1.73844]
[1776512321593,61.28,76017.96,0.0,0.98757,1e-05,1.74234]
[1776512323326,61.28,76017.96,0.0,0.98757,1e-05,1.74234]
[1776512323441,61.28,76017.96,0.0,0.98757,1e-05,1.74234]
[1776512324553,61.27,76017.89,0.0,0.98757,1e-05,1.74208]
[1776512324695,61.27,76017.28,0.0,0.98756,1e-05,1.74279]
[1776512324789,61.27,76016.38,0.0,0.98756,1e-05,1.74349]
[1776512326628,61.27,76013.09,0.0,0.98752,1e-05,1.74714]
[1776512328642,61.27,76008.49,0.0,0.98748,1e-05,1.75213]
[1776512329649,61.27,76002.23,0.0,0.98742,1e-05,1.75924]
[1776512330659,61.27,75994.48,0.0,0.98735,1e-05,1.76811]
[1776512331666,61.26,75987.11,0.0,0.98728,1e-05,1.77655]
[1776512333681,61.26,75984.17,0.0,0.98725,1e-05,1.77957]
[1776512335343,61.26,75984.17,0.0,0.98725,1e-05,1.77957]
[1776512335451,61.26,75984.17,0.0,0.98725,1e-05,1.77957]
[1776512336702,61.26,75988.14,0.0,0.9873,1e-05,1.77421]
[1776512341279,61.25,75988.5,0.0,0.98731,1e-05,1.77312]
[1776512341467,61.25,75988.5,0.0,0.98731,1e-05,1.77312]
[1776512342745,61.25,75994.28,0.0,0.98737,1e-05,1.7657]
[1776512345387,61.25,75991.49,0.0,0.98734,1e-05,1.76876]
[1776512345444,61.25,75991.49,0.0,0.98734,1e-05,1.76876]
[1776512345467,61.24,75984.29,0.0,0.98727,1e-05,1.77679]
[1776512346806,61.24,75983.14,0.0,0.98726,1e-05,1.77815]
[1776512346944,61.24,75983.14,0.0,0.98726,1e-05,1.77815]
[1776512347044,61.24,75983.78,0.0,0.98727,1e-05,1.77695]
[1776512350814,61.23,75975.94,0.0,0.9872,1e-05,1.78552]
[1776512353003,61.23,75974.19,0.0,0.98719,1e-05,1.78712]
[1776512353202,61.23,75974.19,0.0,0.98719,1e-05,1.78712]
[1776512354842,61.23,75977.54,0.0,0.98723,1e-05,1.78245]
[1776512357042,61.22,75979.84,0.0,0.98725,1e-05,1.77951]
[1776512357199,61.22,75979.84,0.0,0.98725,1e-05,1.77951]
[1776512358040,61.22,75980.21,0.0,0.98726,1e-05,1.77885]
[1776512358197,61.22,75980.21,0.0,0.98726,1e-05,1.77885]
[1776512358361,61.22,75980.43,0.0,0.98726,1e-05,1.77837]
[1776512363906,61.21,75980.35,0.0,0.98727,1e-05,1.77714]
[1776512365920,61.21,75974.12,0.0,0.98721,1e-05,1.78426]
[1776512367246,61.21,75974.12,0.0,0.98721,1e-05,1.78426]
[1776512367293,61.21,75968.17,0.0,0.98715,1e-05,1.79108]
[1776512367937,61.21,75962.61,0.0,0.9871,1e-05,1.79767]
[1776512368944,61.21,75953.85,0.0,0.98701,1e-05,1.80787]
[1776512370446,61.21,75953.85,0.0,0.98701,1e-05,1.80787]
[1776512370549,61.21,75950.08,0.0,0.98697,1e-05,1.81287]
[1776512370919,61.21,75950.08,0.0,0.98697,1e-05,1.81287]
[1776512371966,61.21,75925.95,0.0,0.98673,1e-05,1.8404]
[1776512372973,61.25,75899.28,0.0,0.98641,1e-05,1.87793]
[1776512373980,61.25,75904.83,0.0,0.98647,1e-05,1.87112]
[1776512374651,61.25,75904.83,0.0,0.98647,1e-05,1.87112]
[1776512374987,61.25,75907.89,0.0,0.9865,1e-05,1.86737]
[1776512375994,61.25,75912.27,0.0,0.98655,1e-05,1.86201]
[1776512377002,61.25,75906.09,0.0,0.98648,1e-05,1.86957]
[1776512378008,61.25,75909.28,0.0,0.98652,1e-05,1.86567]
[1776512383043,61.25,75912.1,0.0,0.98655,1e-05,1.86231]
[1776512387071,61.25,75903.31,0.0,0.98645,1e-05,1.87326]
[1776512388078,61.25,75904.9,0.0,0.98647,1e-05,1.8714]
[1776512389085,61.25,75896.49,0.0,0.98638,1e-05,1.88173]
[1776512390092,61.25,75892.45,0.0,0.98634,1e-05,1.88676]
[1776512393113,61.25,75889.11,0.0,0.9863,1e-05,1.89093]
[1776512394125,61.25,75884.96,0.0,0.98626,1e-05,1.89601]
[1776512395131,61.25,75874.39,0.0,0.98614,1e-05,1.90915]
[1776512396138,61.25,75875.75,0.0,0.98616,1e-05,1.90754]
[1776512399171,61.25,75870.18,0.0,0.9861,1e-05,1.91478]
[1776512400178,61.25,75866.58,0.0,0.98606,1e-05,1.91936]
[1776512401405,61.25,75866.58,0.0,0.98606,1e-05,1.91936]
[1776512401476,61.26,75858.69,0.0,0.98596,1e-05,1.93002]
[1776512403200,61.26,75860.56,0.0,0.98598,1e-05,1.92779]
[1776512404718,61.26,75861.39,0.0,0.98599,1e-05,1.92675]
[1776512405214,61.26,75866.14,0.0,0.98604,1e-05,1.92092]
[1776512406221,61.26,75869.63,0.0,0.98608,1e-05,1.91663]
[1776512407227,61.26,75857.41,0.0,0.98595,1e-05,1.93203]
[1776512408237,61.26,75852.38,0.0,0.98589,1e-05,1.93842]
[1776512409244,61.26,75855.43,0.0,0.98593,1e-05,1.93462]
[1776512410677,61.26,75851.21,0.0,0.98588,1e-05,1.93999]
[1776512412265,61.26,75847.97,0.0,0.98584,1e-05,1.94415]
[1776512413272,61.26,75851.6,0.0,0.98588,1e-05,1.9396]
[1776512416293,61.27,75857.01,0.0,0.98594,1e-05,1.93296]
[1776512421328,61.27,75860.82,0.0,0.98598,1e-05,1.92853]
[1776512426002,61.27,75861.4,0.0,0.98599,1e-05,1.92749]
[1776512426197,61.27,75861.4,0.0,0.98599,1e-05,1.92749]
[1776512428377,61.26,75857.97,0.0,0.98595,1e-05,1.93158]
[1776512429384,61.26,75853.19,0.0,0.9859,1e-05,1.93751]
[1776512430391,61.26,75845.39,0.0,0.98582,1e-05,1.94727]
[1776512431398,61.26,75842.36,0.0,0.9858,1e-05,1.94891]
[1776512434421,61.26,75837.91,0.0,0.98575,1e-05,1.95421]
[1776512439456,61.26,75836.78,0.0,0.98575,1e-05,1.95503]
[1776512442476,61.25,75839.95,0.0,0.98578,1e-05,1.95063]
[1776512447512,61.25,75838.01,0.0,0.98577,1e-05,1.95251]
[1776512452548,61.25,75840.23,0.0,0.9858,1e-05,1.94908]
[1776512453555,61.24,75836.36,0.0,0.98576,1e-05,1.95387]
[1776512456585,61.24,75826.36,0.0,0.98565,1e-05,1.96622]
[1776512461620,61.24,75822.94,0.0,0.98562,1e-05,1.96986]
[1776512463635,61.24,75826.82,0.0,0.98566,1e-05,1.96461]
[1776512463875,61.24,75826.82,0.0,0.98566,1e-05,1.96461]
[1776512463940,61.24,75826.82,0.0,0.98566,1e-05,1.96461]
[1776512465711,61.23,75824.48,0.0,0.98564,1e-05,1.96746]
[1776512466655,61.23,75816.7,0.0,0.98555,1e-05,1.97712]
[1776512468669,61.23,75812.02,0.0,0.9855,1e-05,1.98279]
[1776512469676,61.23,75818.11,0.0,0.98557,1e-05,1.97481]
[1776512470683,61.23,75828.31,0.0,0.98569,1e-05,1.96162]
[1776512471690,61.23,75831.98,0.0,0.98573,1e-05,1.95682]
[1776512476729,61.22,75831.4,0.0,0.98573,1e-05,1.95694]
[1776512478729,61.22,75831.4,0.0,0.98573,1e-05,1.95694]
[1776512478938,61.22,75830.99,0.0,0.98573,1e-05,1.95722]
[1776512483684,61.22,75831.34,0.0,0.98573,1e-05,1.9564]
[1776512483937,61.22,75831.97,0.0,0.98574,1e-05,1.95549]
[1776512484296,61.22,75831.97,0.0,0.98574,1e-05,1.95549]
[1776512484438,61.22,75831.97,0.0,0.98574,1e-05,1.95549]
[1776512484441,61.22,75831.96,0.0,0.98574,1e-05,1.95526]
[1776512490567,61.21,75831.97,0.0,0.98575,1e-05,1.9548]
[1776512490691,61.21,75831.97,0.0,0.98575,1e-05,1.9548]
[1776512491853,61.21,75830.79,0.0,0.98574,1e-05,1.95607]
[1776512491938,61.21,75830.79,0.0,0.98574,1e-05,1.95607]
[1776512491954,61.21,75829.32,0.0,0.98574,1e-05,1.95573]
[1776512494860,61.21,75814.43,0.0,0.98557,1e-05,1.97438]
[1776512495867,61.21,75804.66,0.0,0.98547,1e-05,1.98678]
[1776512496873,61.21,75805.93,0.0,0.98548,1e-05,1.98498]
[1776512500902,61.2,75802.74,0.0,0.98545,1e-05,1.98852]
[1776512501925,61.2,75802.74,0.0,0.98545,1e-05,1.98852]
[1776512501940,61.2,75802.74,0.0,0.98545,1e-05,1.98852]
[1776512505948,61.2,75814.6,0.0,0.98559,1e-05,1.97268]
[1776512506954,61.2,75829.95,0.0,0.98576,1e-05,1.95301]
[1776512507961,61.2,75831.47,0.0,0.98578,1e-05,1.95102]
[1776512510982,61.2,75836.62,0.0,0.98583,1e-05,1.94434]
[1776512512996,61.2,75845.93,0.0,0.98594,1e-05,1.9325]
[1776512514002,61.2,75857.64,0.0,0.98606,1e-05,1.91777]
[1776512515010,61.2,75861.22,0.0,0.9861,1e-05,1.9133]
[1776512516919,61.2,75861.24,0.0,0.9861,1e-05,1.91329]
[1776512516947,61.2,75861.24,0.0,0.9861,1e-05,1.91329]
[1776512520606,61.2,75862.96,0.0,0.98612,1e-05,1.91118]
[1776512520692,61.2,75862.96,0.0,0.98612,1e-05,1.91118]
[1776512520780,61.2,75866.69,0.0,0.98616,1e-05,1.90656]
[1776512523068,61.2,75870.66,0.0,0.9862,1e-05,1.90166]
[1776512524075,61.2,75880.9,0.0,0.98631,1e-05,1.88898]
[1776512525083,61.2,75888.63,0.0,0.98639,1e-05,1.87947]
[1776512526091,61.2,75889.76,0.0,0.9864,1e-05,1.87813]
[1776512527098,61.2,75894.42,0.0,0.98645,1e-05,1.87247]
[1776512529112,61.2,75902.34,0.0,0.98653,1e-05,1.86287]
[1776512532134,61.21,75902.31,0.0,0.98652,1e-05,1.86457]
[1776512534148,61.22,75898.12,0.0,0.98647,1e-05,1.87083]
[1776512535572,61.22,75898.12,0.0,0.98647,1e-05,1.87083]
[1776512535689,61.22,75898.12,0.0,0.98647,1e-05,1.87083]
[1776512538537,61.22,75897.91,0.0,0.98646,1e-05,1.87123]
[1776512538689,61.22,75897.91,0.0,0.98646,1e-05,1.87123]
[1776512538790,61.22,75897.91,0.0,0.98646,1e-05,1.87131]
[1776512541362,61.22,75900.67,0.0,0.98649,1e-05,1.86797]
[1776512541440,61.22,75900.67,0.0,0.98649,1e-05,1.86797]
[1776512542169,61.23,75902.97,0.0,0.98651,1e-05,1.86612]
[1776512544226,61.23,75897.74,0.0,0.98644,1e-05,1.87361]
[1776512545233,61.24,75884.8,0.0,0.9863,1e-05,1.89004]
[1776512546240,61.24,75877.4,0.0,0.98622,1e-05,1.89956]
[1776512547266,61.24,75877.4,0.0,0.98622,1e-05,1.89956]
[1776512547307,61.24,75876.78,0.0,0.98621,1e-05,1.90032]
[1776512549261,61.24,75872.79,0.0,0.98617,1e-05,1.90525]
[1776512552282,61.24,75870.18,0.0,0.98616,1e-05,1.90637]
[1776512553990,61.24,75870.4,0.0,0.98616,1e-05,1.90607]
[1776512554300,61.24,75878.59,0.0,0.98625,1e-05,1.89589]
[1776512555307,61.24,75885.83,0.0,0.98632,1e-05,1.88693]
[1776512556321,61.24,75880.1,0.0,0.98626,1e-05,1.89399]
[1776512557557,61.24,75880.1,0.0,0.98626,1e-05,1.89399]
[1776512557654,61.24,75876.57,0.0,0.98623,1e-05,1.89837]
[1776512558335,61.24,75873.59,0.0,0.98619,1e-05,1.90205]
[1776512562363,61.24,75868.65,0.0,0.98614,1e-05,1.90809]
[1776512565384,61.24,75859.59,0.0,0.98604,1e-05,1.92001]
[1776512567398,61.25,75858.01,0.0,0.98602,1e-05,1.92249]
[1776512568405,61.25,75850.19,0.0,0.98593,1e-05,1.93257]
[1776512570420,61.25,75846.34,0.0,0.98589,1e-05,1.93788]
[1776512572169,61.25,75846.34,0.0,0.98589,1e-05,1.93788]
[1776512572197,61.25,75846.34,0.0,0.98589,1e-05,1.93788]
[1776512576210,61.26,75843.66,0.0,0.98585,1e-05,1.94237]
[1776512576438,61.26,75843.66,0.0,0.98585,1e-05,1.94237]
[1776512576463,61.26,75843.39,0.0,0.98584,1e-05,1.94293]
[1776512578731,61.26,75845.28,0.0,0.98586,1e-05,1.94075]
[1776512578943,61.26,75845.32,0.0,0.98586,1e-05,1.94114]
[1776512583822,61.27,75843.98,0.0,0.98584,1e-05,1.94349]
[1776512583936,61.27,75843.88,0.0,0.98584,1e-05,1.94383]
[1776512584520,61.27,75842.83,0.0,0.98582,1e-05,1.94537]
[1776512586412,61.27,75842.69,0.0,0.98582,1e-05,1.94575]
[1776512586438,61.27,75842.69,0.0,0.98582,1e-05,1.94575]
[1776512591569,61.28,75844.1,0.0,0.98582,1e-05,1.94523]
[1776512594590,61.28,75829.13,0.0,0.98565,1e-05,1.96487]
[1776512595597,61.29,75822.25,0.0,0.98558,1e-05,1.97387]
[1776512596604,61.29,75815.96,0.0,0.98551,1e-05,1.9821]
[1776512597611,61.29,75811.13,0.0,0.98545,1e-05,1.98847]
[1776512598618,61.29,75805.05,0.0,0.98538,1e-05,1.99646]
[1776512600632,61.29,75804.83,0.0,0.98538,1e-05,1.997]
[1776512604166,61.29,75807.08,0.0,0.9854,1e-05,1.99447]
[1776512604195,61.29,75807.08,0.0,0.9854,1e-05,1.99447]
[1776512606103,61.3,75806.67,0.0,0.98539,1e-05,1.99526]
[1776512606196,61.3,75806.67,0.0,0.98539,1e-05,1.99526]
[1776512606674,61.3,75804.36,0.0,0.98536,1e-05,1.99837]
[1776512608902,61.3,75804.73,0.0,0.98537,1e-05,1.99803]
[1776512608943,61.3,75805.61,0.0,0.98538,1e-05,1.99701]
[1776512616639,61.3,75805.62,0.0,0.98539,1e-05,1.99537]
[1776512616705,61.3,75805.62,0.0,0.98539,1e-05,1.99537]
[1776512617545,61.3,75806.05,0.0,0.98539,1e-05,1.99531]
[1776512617705,61.3,75806.05,0.0,0.98539,1e-05,1.99531]
[1776512617751,61.3,75806.23,0.0,0.98539,1e-05,1.9952]
[1776512618758,61.31,75809.93,0.0,0.98543,1e-05,1.99068]
[1776512619765,61.31,75814.02,0.0,0.98547,1e-05,1.98554]
[1776512621040,61.31,75813.26,0.0,0.98546,1e-05,1.98666]
[1776512621194,61.31,75813.26,0.0,0.98546,1e-05,1.98666]
[1776512625810,61.31,75810.17,0.0,0.98542,1e-05,1.99132]
[1776512626682,61.31,75810.17,0.0,0.98542,1e-05,1.99132]
[1776512626947,61.31,75809.12,0.0,0.98541,1e-05,1.9928]
[1776512627930,61.31,75808.79,0.0,0.9854,1e-05,1.99336]
[1776512627940,61.31,75808.79,0.0,0.9854,1e-05,1.99336]
[1776512628831,61.32,75807.73,0.0,0.98539,1e-05,1.99485]
[1776512630845,61.32,75810.04,0.0,0.98542,1e-05,1.99212]
[1776512631124,61.32,75810.04,0.0,0.98542,1e-05,1.99212]
[1776512631208,61.32,75810.04,0.0,0.98542,1e-05,1.99212]
[1776512633832,61.32,75813.56,0.0,0.98545,1e-05,1.98784]
[1776512633866,61.32,75812.93,0.0,0.98544,1e-05,1.98878]
[1776512633945,61.32,75812.93,0.0,0.98544,1e-05,1.98878]
[1776512635107,61.32,75812.93,0.0,0.98544,1e-05,1.98878]
[1776512635193,61.32,75812.93,0.0,0.98544,1e-05,1.98878]
[1776512640915,61.32,75813.91,0.0,0.98546,1e-05,1.98689]
[1776512642929,61.31,75826.17,0.0,0.9856,1e-05,1.97092]
[1776512643938,61.31,75837.1,0.0,0.98572,1e-05,1.9569]
[1776512644945,61.31,75837.27,0.0,0.98572,1e-05,1.95661]
[1776512645091,61.31,75837.27,0.0,0.98572,1e-05,1.95661]
[1776512645201,61.31,75837.27,0.0,0.98572,1e-05,1.95661]
[1776512646959,61.31,75840.87,0.0,0.98576,1e-05,1.9519]
[1776512648132,61.31,75840.87,0.0,0.98576,1e-05,1.9519]
[1776512648192,61.31,75840.87,0.0,0.98576,1e-05,1.9519]
[1776512648223,61.31,75841.23,0.0,0.98577,1e-05,1.95138]
[1776512651347,61.31,75841.18,0.0,0.98577,1e-05,1.95132]
[1776512651437,61.31,75841.18,0.0,0.98577,1e-05,1.95132]
[1776512655739,61.31,75840.61,0.0,0.98576,1e-05,1.95185]
[1776512655943,61.31,75840.61,0.0,0.98576,1e-05,1.95185]
[1776512655841,61.31,75842.63,0.0,0.98579,1e-05,1.9491]
[1776512657241,61.31,75843.65,0.0,0.9858,1e-05,1.9478]
[1776512657265,61.31,75843.65,0.0,0.9858,1e-05,1.9478]
[1776512658036,61.31,75846.99,0.0,0.98584,1e-05,1.94346]
[1776512659043,61.31,75852.65,0.0,0.9859,1e-05,1.93627]
[1776512661511,61.31,75853.9,0.0,0.98591,1e-05,1.93465]
[1776512661703,61.31,75853.9,0.0,0.98591,1e-05,1.93465]
[1776512661727,61.31,75855.2,0.0,0.98593,1e-05,1.93298]
[1776512665085,61.31,75865.89,0.0,0.98604,1e-05,1.91944]
[1776512666091,61.31,75867.47,0.0,0.98606,1e-05,1.91745]
[1776512667100,61.31,75872.83,0.0,0.98612,1e-05,1.91076]
[1776512669004,61.31,75874.89,0.0,0.98614,1e-05,1.9082]
[1776512669195,61.31,75874.89,0.0,0.98614,1e-05,1.9082]
[1776512675155,61.31,75875.2,0.0,0.98616,1e-05,1.90582]
[1776512679188,61.31,75877.7,0.0,0.98618,1e-05,1.90264]
[1776512679442,61.31,75877.7,0.0,0.98618,1e-05,1.90264]
[1776512679540,61.3,75877.42,0.0,0.98618,1e-05,1.90294]
[1776512683688,61.3,75875.86,0.0,0.98617,1e-05,1.90475]
[1776512687749,61.3,75875.29,0.0,0.98616,1e-05,1.90527]
[1776512687940,61.3,75875.29,0.0,0.98616,1e-05,1.90527]
[1776512687790,61.3,75876.1,0.0,0.98617,1e-05,1.90422]
[1776512688056,61.3,75876.1,0.0,0.98617,1e-05,1.90422]
[1776512688199,61.3,75876.1,0.0,0.98617,1e-05,1.90422]
[1776512693281,61.3,75878.07,0.0,0.98619,1e-05,1.90149]
[1776512698664,61.3,75877.26,0.0,0.98619,1e-05,1.9023]
[1776512698691,61.3,75877.26,0.0,0.98619,1e-05,1.9023]
[1776512698721,61.3,75877.26,0.0,0.98619,1e-05,1.9023]
[1776512698936,61.3,75877.26,0.0,0.98619,1e-05,1.9023]
[1776512698765,61.3,75877.26,0.0,0.98619,1e-05,1.90226]
[1776512703350,61.3,75881.13,0.0,0.98623,1e-05,1.89721]
[1776512704084,61.3,75881.13,0.0,0.98623,1e-05,1.89721]
[1776512704200,61.3,75881.13,0.0,0.98623,1e-05,1.89721]
[1776512704753,61.3,75881.13,0.0,0.98623,1e-05,1.89721]
[1776512704942,61.3,75881.13,0.0,0.98623,1e-05,1.89721]
[1776512704945,61.3,75882.08,0.0,0.98624,1e-05,1.89595]
[1776512706372,61.3,75879.29,0.0,0.98621,1e-05,1.89937]
[1776512709613,61.3,75880.03,0.0,0.98622,1e-05,1.89836]
[1776512709695,61.3,75880.03,0.0,0.98622,1e-05,1.89836]
[1776512709756,61.3,75880.66,0.0,0.98623,1e-05,1.89754]
[1776512710841,61.3,75880.66,0.0,0.98623,1e-05,1.89754]
[1776512710942,61.3,75880.66,0.0,0.98623,1e-05,1.89754]
[1776512714781,61.29,75879.83,0.0,0.98622,1e-05,1.89839]
[1776512714946,61.29,75879.83,0.0,0.98622,1e-05,1.89839]
[1776512715004,61.29,75878.98,0.0,0.98621,1e-05,1.89936]
[1776512716251,61.29,75878.77,0.0,0.98621,1e-05,1.89962]
[1776512716436,61.29,75878.77,0.0,0.98621,1e-05,1.89962]
[1776512722484,61.29,75879.47,0.0,0.98622,1e-05,1.89842]
[1776512723463,61.29,75879.47,0.0,0.98622,1e-05,1.89842]
[1776512723701,61.29,75879.47,0.0,0.98622,1e-05,1.89842]
[1776512723783,61.29,75879.82,0.0,0.98622,1e-05,1.89794]
[1776512724075,61.29,75879.82,0.0,0.98622,1e-05,1.89794]
[1776512724191,61.29,75879.82,0.0,0.98622,1e-05,1.89794]
[1776512725505,61.29,75868.68,0.0,0.98611,1e-05,1.9117]
[1776512726512,61.29,75861.98,0.0,0.98603,1e-05,1.92001]
[1776512727783,61.29,75861.98,0.0,0.98603,1e-05,1.92001]
[1776512727941,61.29,75861.98,0.0,0.98603,1e-05,1.92001]
[1776512727983,61.29,75860.58,0.0,0.98602,1e-05,1.92159]
[1776512728824,61.29,75860.58,0.0,0.98602,1e-05,1.92159]
[1776512728938,61.29,75860.58,0.0,0.98602,1e-05,1.92159]
[1776512729533,61.29,75856.9,0.0,0.98598,1e-05,1.92612]
[1776512730540,61.29,75862.84,0.0,0.98605,1e-05,1.91858]
[1776512732554,61.29,75870.19,0.0,0.98614,1e-05,1.90718]
[1776512733858,61.29,75870.19,0.0,0.98614,1e-05,1.90718]
[1776512733946,61.29,75870.19,0.0,0.98614,1e-05,1.90718]
[1776512733959,61.29,75869.53,0.0,0.98614,1e-05,1.90788]
[1776512734847,61.29,75869.53,0.0,0.98614,1e-05,1.90788]
[1776512734939,61.29,75869.53,0.0,0.98614,1e-05,1.90788]
[1776512737589,61.28,75878.35,0.0,0.98623,1e-05,1.89674]
[1776512738557,61.28,75878.35,0.0,0.98623,1e-05,1.89674]
[1776512738702,61.28,75878.35,0.0,0.98623,1e-05,1.89674]
[1776512738761,61.28,75878.35,0.0,0.98623,1e-05,1.89669]
[1776512739384,61.28,75878.35,0.0,0.98623,1e-05,1.89669]
[1776512739444,61.28,75878.35,0.0,0.98623,1e-05,1.89669]
[1776512743664,61.28,75860.24,0.0,0.98604,1e-05,1.91904]
[1776512744678,61.28,75845.9,0.0,0.98589,1e-05,1.93697]
[1776512745682,61.28,75842.09,0.0,0.98584,1e-05,1.94166]
[1776512747696,61.28,75845.17,0.0,0.98588,1e-05,1.93753]
[1776512748702,61.28,75850.57,0.0,0.98594,1e-05,1.93061]
[1776512749384,61.28,75850.57,0.0,0.98594,1e-05,1.93061]
[1776512749459,61.28,75850.57,0.0,0.98594,1e-05,1.93061]
[1776512749711,61.28,75852.41,0.0,0.98596,1e-05,1.92819]
[1776512750717,61.28,75856.71,0.0,0.98601,1e-05,1.9227]
[1776512751233,61.28,75856.71,0.0,0.98601,1e-05,1.9227]
[1776512751442,61.28,75856.71,0.0,0.98601,1e-05,1.9227]
[1776512755751,61.27,75860.76,0.0,0.98606,1e-05,1.91717]
[1776512756780,61.27,75860.76,0.0,0.98606,1e-05,1.91717]
[1776512756945,61.27,75860.76,0.0,0.98606,1e-05,1.91717]
[1776512756992,61.27,75860.71,0.0,0.98606,1e-05,1.91707]
[1776512757625,61.27,75860.71,0.0,0.98606,1e-05,1.91707]
[1776512757697,61.27,75860.71,0.0,0.98606,1e-05,1.91707]
[1776512759780,61.27,75850.6,0.0,0.98595,1e-05,1.92958]
[1776512760787,61.27,75836.62,0.0,0.9858,1e-05,1.94715]
[1776512761895,61.27,75836.62,0.0,0.9858,1e-05,1.94715]
[1776512761990,61.27,75828.67,0.0,0.98571,1e-05,1.957]
[1776512764815,61.27,75835.97,0.0,0.98579,1e-05,1.94744]
[1776512765832,61.27,75835.97,0.0,0.98579,1e-05,1.94744]
[1776512765881,61.27,75846.14,0.0,0.98591,1e-05,1.93444]
[1776512766829,61.27,75856.18,0.0,0.98602,1e-05,1.92169]
[1776512767837,61.27,75860.02,0.0,0.98606,1e-05,1.91678]
[1776512768845,61.27,75861.05,0.0,0.98607,1e-05,1.9154]
[1776512770859,61.26,75858.27,0.0,0.98604,1e-05,1.91873]
[1776512773879,61.26,75862.99,0.0,0.98609,1e-05,1.91257]
[1776512774826,61.26,75862.99,0.0,0.98609,1e-05,1.91257]
[1776512774947,61.26,75862.99,0.0,0.98609,1e-05,1.91257]
[1776512775043,61.26,75860.85,0.0,0.98607,1e-05,1.91509]
[1776512776813,61.26,75860.3,0.0,0.98607,1e-05,1.91578]
[1776512776942,61.26,75860.3,0.0,0.98607,1e-05,1.91578]
[1776512778917,61.26,75863.5,0.0,0.9861,1e-05,1.91154]
[1776512781266,61.26,75865.84,0.0,0.98613,1e-05,1.90847]
[1776512781443,61.26,75865.84,0.0,0.98613,1e-05,1.90847]
[1776512782873,61.26,75865.9,0.0,0.98613,1e-05,1.90832]
[1776512782946,61.26,75865.9,0.0,0.98613,1e-05,1.90832]
[1776512783038,61.26,75865.58,0.0,0.98613,1e-05,1.90858]
[1776512788988,61.25,75866.59,0.0,0.98614,1e-05,1.90691]
[1776512790941,61.25,75867.29,0.0,0.98615,1e-05,1.90597]
[1776512791192,61.25,75868.33,0.0,0.98618,1e-05,1.90255]
[1776512792009,61.25,75871.18,0.0,0.98621,1e-05,1.89894]
[1776512796111,61.25,75873.63,0.0,0.98624,1e-05,1.89569]
[1776512796193,61.25,75873.63,0.0,0.98624,1e-05,1.89569]
[1776512796901,61.25,75873.63,0.0,0.98624,1e-05,1.89569]
[1776512796946,61.25,75873.63,0.0,0.98624,1e-05,1.89569]
[1776512797044,61.25,75874.41,0.0,0.98624,1e-05,1.89468]
[1776512803086,61.25,75877.81,0.0,0.98628,1e-05,1.89019]
[1776512804094,61.25,75873.77,0.0,0.98624,1e-05,1.89516]
[1776512805018,61.25,75873.77,0.0,0.98624,1e-05,1.89516]
[1776512805101,61.25,75873.38,0.0,0.98624,1e-05,1.89559]
[1776512805200,61.25,75873.38,0.0,0.98624,1e-05,1.89559]
[1776512806108,61.25,75875.08,0.0,0.98626,1e-05,1.89343]
[1776512806164,61.25,75875.08,0.0,0.98626,1e-05,1.89343]
[1776512806203,61.25,75875.08,0.0,0.98626,1e-05,1.89343]
[1776512808122,61.25,75878.98,0.0,0.9863,1e-05,1.88851]
[1776512809751,61.25,75878.98,0.0,0.9863,1e-05,1.88851]
[1776512809953,61.25,75878.98,0.0,0.9863,1e-05,1.88851]
[1776512813649,61.25,75880.67,0.0,0.98632,1e-05,1.88629]
[1776512813811,61.25,75880.41,0.0,0.98631,1e-05,1.88657]
[1776512814164,61.25,75882.97,0.0,0.98634,1e-05,1.88341]
[1776512815171,61.25,75878.34,0.0,0.98629,1e-05,1.88911]
[1776512816178,61.25,75881.33,0.0,0.98632,1e-05,1.88542]
[1776512817725,61.25,75881.33,0.0,0.98632,1e-05,1.88542]
[1776512818753,61.25,75882.88,0.0,0.98634,1e-05,1.88347]
[1776512818943,61.25,75882.88,0.0,0.98634,1e-05,1.88347]
[1776512820206,61.25,75891.93,0.0,0.98644,1e-05,1.87233]
[1776512821213,61.25,75894.83,0.0,0.98647,1e-05,1.8688]
[1776512826249,61.25,75896.58,0.0,0.98648,1e-05,1.86685]
[1776512827256,61.25,75899.08,0.0,0.98651,1e-05,1.86384]
[1776512828263,61.25,75904.82,0.0,0.98657,1e-05,1.85687]
[1776512833298,61.25,75902.34,0.0,0.98654,1e-05,1.8604]
[1776512834305,61.25,75899.18,0.0,0.9865,1e-05,1.86457]
[1776512836091,61.25,75899.18,0.0,0.9865,1e-05,1.86457]
[1776512836204,61.25,75897.97,0.0,0.98649,1e-05,1.86605]
[1776512836320,61.26,75896.76,0.0,0.98648,1e-05,1.86783]
[1776512837327,61.26,75893.37,0.0,0.98644,1e-05,1.87228]
[1776512838335,61.26,75888.63,0.0,0.98638,1e-05,1.87839]
[1776512840339,61.26,75887.66,0.0,0.98637,1e-05,1.87986]
[1776512840445,61.26,75887.66,0.0,0.98637,1e-05,1.87986]
[1776512845750,61.27,75885.52,0.0,0.98634,1e-05,1.88385]
[1776512845951,61.27,75885.52,0.0,0.98634,1e-05,1.88385]
[1776512851185,61.27,75883.48,0.0,0.98631,1e-05,1.88691]
[1776512851434,61.27,75883.48,0.0,0.98631,1e-05,1.88691]
[1776512851536,61.27,75883.07,0.0,0.98632,1e-05,1.88537]
[1776512858474,61.28,75884.61,0.0,0.98634,1e-05,1.88353]
[1776512862503,61.28,75863.71,0.0,0.98611,1e-05,1.9095]
[1776512863510,61.28,75860.48,0.0,0.98608,1e-05,1.9135]
[1776512864517,61.28,75858.1,0.0,0.98606,1e-05,1.91643]
[1776512867653,61.27,75858.01,0.0,0.98605,1e-05,1.9165]
[1776512867694,61.27,75858.01,0.0,0.98605,1e-05,1.9165]
[1776512871174,61.27,75858.88,0.0,0.98607,1e-05,1.91523]
[1776512871566,61.27,75859.4,0.0,0.98607,1e-05,1.9145]
[1776512872573,61.27,75865.98,0.0,0.98614,1e-05,1.90657]
[1776512875075,61.28,75864.78,0.0,0.98612,1e-05,1.90837]
[1776512875125,61.28,75858.81,0.0,0.98606,1e-05,1.9164]
[1776512875594,61.28,75856.2,0.0,0.98603,1e-05,1.91967]
[1776512880629,61.29,75849.73,0.0,0.98595,1e-05,1.92889]
[1776512883650,61.29,75846.37,0.0,0.98591,1e-05,1.93384]
[1776512886085,61.3,75845.09,0.0,0.98589,1e-05,1.93579]
[1776512886195,61.3,75845.09,0.0,0.98589,1e-05,1.93579]
[1776512886121,61.3,75844.06,0.0,0.98587,1e-05,1.93774]
[1776512886234,61.3,75844.06,0.0,0.98587,1e-05,1.93774]
[1776512887557,61.3,75844.06,0.0,0.98587,1e-05,1.93774]
[1776512887695,61.3,75844.06,0.0,0.98587,1e-05,1.93774]
[1776512890700,61.31,75854.15,0.0,0.98597,1e-05,1.9261]
[1776512891706,61.31,75871.98,0.0,0.98616,1e-05,1.90391]
[1776512892713,61.31,75895.41,0.0,0.98641,1e-05,1.87508]
[1776512893720,61.31,75906.44,0.0,0.98653,1e-05,1.86174]
[1776512894728,61.31,75909.25,0.0,0.98655,1e-05,1.85851]
[1776512895735,61.31,75911.59,0.0,0.98658,1e-05,1.85587]
[1776512896742,61.31,75924.58,0.0,0.98671,1e-05,1.84031]
[1776512897749,61.32,75927.57,0.0,0.98674,1e-05,1.83693]
[1776512898755,61.32,75918.29,0.0,0.98664,1e-05,1.84841]
[1776512899763,61.32,75913.98,0.0,0.98659,1e-05,1.85387]
[1776512902784,61.32,75909.18,0.0,0.98654,1e-05,1.86036]
[1776512904640,61.32,75909.98,0.0,0.98654,1e-05,1.85959]
[1776512904651,61.32,75909.98,0.0,0.98654,1e-05,1.85959]
[1776512904798,61.33,75911.02,0.0,0.98655,1e-05,1.85852]
[1776512906325,61.33,75911.49,0.0,0.98656,1e-05,1.85815]
[1776512906437,61.33,75911.49,0.0,0.98656,1e-05,1.85815]
[1776512906812,61.33,75914.02,0.0,0.98658,1e-05,1.85528]
[1776512907818,61.33,75916.25,0.0,0.9866,1e-05,1.85277]
[1776512911848,61.34,75913.89,0.0,0.98658,1e-05,1.85446]
[1776512913189,61.34,75913.89,0.0,0.98658,1e-05,1.85446]
[1776512912855,61.34,75904.04,0.0,0.98648,1e-05,1.86669]
[1776512913442,61.34,75904.04,0.0,0.98648,1e-05,1.86669]
[1776512913862,61.34,75899.99,0.0,0.98644,1e-05,1.87184]
[1776512914869,61.34,75897.7,0.0,0.98641,1e-05,1.87483]
[1776512918897,61.34,75893.9,0.0,0.98636,1e-05,1.8802]
[1776512919256,61.34,75893.9,0.0,0.98636,1e-05,1.8802]
[1776512919904,61.35,75893.16,0.0,0.98636,1e-05,1.88128]
[1776512920913,61.35,75888.19,0.0,0.9863,1e-05,1.88757]
[1776512921920,61.35,75882.57,0.0,0.98624,1e-05,1.8945]
[1776512923934,61.35,75881.89,0.0,0.98624,1e-05,1.89528]
[1776512924754,61.35,75881.89,0.0,0.98624,1e-05,1.89528]
[1776512924942,61.35,75881.39,0.0,0.98623,1e-05,1.89586]
[1776512929977,61.34,75882.29,0.0,0.98624,1e-05,1.89453]
[1776512935016,61.34,75882.75,0.0,0.98625,1e-05,1.89374]
[1776512935446,61.34,75882.75,0.0,0.98625,1e-05,1.89374]
[1776512935695,61.34,75882.75,0.0,0.98625,1e-05,1.89374]
[1776512936023,61.34,75882.49,0.0,0.98625,1e-05,1.89402]
[1776512937345,61.34,75882.45,0.0,0.98625,1e-05,1.89402]
[1776512937440,61.34,75882.45,0.0,0.98625,1e-05,1.89402]
[1776512942890,61.34,75881.52,0.0,0.98624,1e-05,1.89495]
[1776512942941,61.34,75881.52,0.0,0.98624,1e-05,1.89495]
[1776512943119,61.34,75881.52,0.0,0.98624,1e-05,1.89495]
[1776512943193,61.34,75881.52,0.0,0.98624,1e-05,1.89495]
[1776512943162,61.34,75884.71,0.0,0.98627,1e-05,1.89091]
[1776512944080,61.34,75884.0,0.0,0.98627,1e-05,1.89179]
[1776512948108,61.34,75887.93,0.0,0.98631,1e-05,1.88673]
[1776512949557,61.34,75889.0,0.0,0.98632,1e-05,1.88538]
[1776512949707,61.34,75889.0,0.0,0.98632,1e-05,1.88538]
[1776512954159,61.34,75889.57,0.0,0.98633,1e-05,1.88455]
[1776512954196,61.34,75889.57,0.0,0.98633,1e-05,1.88455]
[1776512954260,61.34,75889.62,0.0,0.98633,1e-05,1.88446]
[1776512955233,61.34,75889.62,0.0,0.98633,1e-05,1.88446]
[1776512955442,61.34,75888.82,0.0,0.98632,1e-05,1.88542]
[1776512961198,61.34,75888.97,0.0,0.98632,1e-05,1.88509]
[1776512964220,61.34,75886.9,0.0,0.9863,1e-05,1.88758]
[1776512965226,61.34,75883.43,0.0,0.98626,1e-05,1.89184]
[1776512965999,61.34,75883.43,0.0,0.98626,1e-05,1.89184]
[1776512966192,61.34,75883.43,0.0,0.98626,1e-05,1.89184]
[1776512966234,61.34,75881.0,0.0,0.98624,1e-05,1.89482]
[1776512967200,61.34,75881.0,0.0,0.98624,1e-05,1.89482]
[1776512967240,61.34,75881.07,0.0,0.98624,1e-05,1.89469]
[1776512968995,61.34,75878.75,0.0,0.98622,1e-05,1.89753]
[1776512969197,61.34,75878.75,0.0,0.98622,1e-05,1.89753]
[1776512969255,61.34,75883.13,0.0,0.98626,1e-05,1.89207]
[1776512971962,61.33,75882.9,0.0,0.98628,1e-05,1.89024]
[1776512972276,61.33,75893.16,0.0,0.98638,1e-05,1.87759]
[1776512973283,61.33,75894.16,0.0,0.98639,1e-05,1.87633]
[1776512975573,61.33,75893.63,0.0,0.98639,1e-05,1.87698]
[1776512981340,61.33,75895.86,0.0,0.98641,1e-05,1.87423]
[1776512986375,61.33,75896.51,0.0,0.98642,1e-05,1.87346]
[1776512988381,61.33,75897.49,0.0,0.98643,1e-05,1.87226]
[1776512988448,61.33,75897.49,0.0,0.98643,1e-05,1.87226]
[1776512990371,61.33,75896.24,0.0,0.98642,1e-05,1.87381]
[1776512990436,61.33,75896.24,0.0,0.98642,1e-05,1.87381]
[1776512990711,61.33,75894.91,0.0,0.9864,1e-05,1.87545]
[1776512996449,61.33,75895.58,0.0,0.98641,1e-05,1.87465]
[1776512997455,61.33,75884.03,0.0,0.98629,1e-05,1.88888]
[1776512999106,61.33,75884.03,0.0,0.98629,1e-05,1.88888]
[1776512999200,61.33,75884.03,0.0,0.98629,1e-05,1.88888]
[1776512999202,61.33,75878.18,0.0,0.98623,1e-05,1.89606]
[1776513001484,61.33,75882.28,0.0,0.98627,1e-05,1.89091]
[1776513002868,61.33,75882.28,0.0,0.98627,1e-05,1.89091]
[1776513002945,61.33,75882.28,0.0,0.98627,1e-05,1.89091]
[1776513003758,61.33,75884.1,0.0,0.98629,1e-05,1.88863]
[1776513003945,61.33,75884.1,0.0,0.98629,1e-05,1.88863]
[1776513004042,61.33,75885.43,0.0,0.9863,1e-05,1.88696]
[1776513009539,61.33,75879.26,0.0,0.98624,1e-05,1.89448]
[1776513011075,61.33,75879.26,0.0,0.98624,1e-05,1.89448]
[1776513011205,61.33,75879.26,0.0,0.98624,1e-05,1.89448]
[1776513011283,61.33,75875.54,0.0,0.9862,1e-05,1.89902]
[1776513015655,61.33,75874.32,0.0,0.98619,1e-05,1.90041]
[1776513015694,61.33,75874.32,0.0,0.98619,1e-05,1.90041]
[1776513015756,61.33,75874.25,0.0,0.98619,1e-05,1.90045]
[1776513020024,61.33,75874.03,0.0,0.98619,1e-05,1.90068]
[1776513020192,61.33,75874.03,0.0,0.98619,1e-05,1.90068]
[1776513028201,61.33,75874.43,0.0,0.98619,1e-05,1.90001]
[1776513028438,61.33,75876.38,0.0,0.98621,1e-05,1.89727]
[1776513029569,61.33,75876.7,0.0,0.98622,1e-05,1.89687]
[1776513029689,61.33,75876.7,0.0,0.98622,1e-05,1.89687]
[1776513029789,61.33,75877.33,0.0,0.98622,1e-05,1.89606]
[1776513031694,61.33,75873.33,0.0,0.9862,1e-05,1.8989]
[1776513032409,61.33,75873.33,0.0,0.9862,1e-05,1.8989]
[1776513032436,61.33,75873.33,0.0,0.9862,1e-05,1.8989]
[1776513038743,61.33,75872.37,0.0,0.98619,1e-05,1.89987]
[1776513044112,61.33,75872.37,0.0,0.98619,1e-05,1.89987]
[1776513044193,61.33,75872.37,0.0,0.98619,1e-05,1.89987]
[1776513044289,61.33,75872.37,0.0,0.98619,1e-05,1.89987]
[1776513044294,61.32,75872.37,0.0,0.98619,1e-05,1.89969]
[1776513044440,61.32,75872.37,0.0,0.98619,1e-05,1.89969]
[1776513049922,61.32,75872.44,0.0,0.98619,1e-05,1.89955]
[1776513049942,61.32,75872.44,0.0,0.98619,1e-05,1.89955]
[1776513054590,61.32,75870.48,0.0,0.98617,1e-05,1.90178]
[1776513054706,61.32,75870.48,0.0,0.98617,1e-05,1.90178]
[1776513056859,61.32,75871.38,0.0,0.98618,1e-05,1.9006]
[1776513056940,61.32,75871.38,0.0,0.98618,1e-05,1.9006]
[1776513057032,61.32,75874.78,0.0,0.98622,1e-05,1.89635]
[1776513062753,61.32,75875.22,0.0,0.98622,1e-05,1.89569]
[1776513062943,61.32,75875.22,0.0,0.98622,1e-05,1.89569]
[1776513065932,61.32,75882.65,0.0,0.9863,1e-05,1.88641]
[1776513067169,61.32,75882.65,0.0,0.9863,1e-05,1.88641]
[1776513067196,61.32,75882.65,0.0,0.9863,1e-05,1.88641]
[1776513067267,61.32,75887.55,0.0,0.98636,1e-05,1.88036]
[1776513068629,61.32,75887.87,0.0,0.98636,1e-05,1.87997]
[1776513068700,61.32,75887.87,0.0,0.98636,1e-05,1.87997]
[1776513068953,61.32,75887.83,0.0,0.98636,1e-05,1.88002]
[1776513073942,61.32,75886.65,0.0,0.98635,1e-05,1.88147]
[1776513074189,61.32,75886.65,0.0,0.98635,1e-05,1.88147]
[1776513074995,61.32,75880.21,0.0,0.98628,1e-05,1.88941]
[1776513076139,61.32,75880.21,0.0,0.98628,1e-05,1.88941]
[1776513076160,61.32,75908.99,0.0,0.98658,1e-05,1.85408]
[1776513077013,61.32,75932.18,0.0,0.98682,1e-05,1.82606]
[1776513078020,61.32,75933.71,0.0,0.98684,1e-05,1.82431]
[1776513079298,61.32,75933.71,0.0,0.98684,1e-05,1.82431]
[1776513079353,61.32,75937.25,0.0,0.98687,1e-05,1.82026]
[1776513081041,61.32,75940.9,0.0,0.98691,1e-05,1.81599]
[1776513082048,61.32,75936.84,0.0,0.98686,1e-05,1.82097]
[1776513085068,61.33,75926.46,0.0,0.98675,1e-05,1.83375]
[1776513086076,61.33,75941.4,0.0,0.98691,1e-05,1.81587]
[1776513087082,61.33,75948.95,0.0,0.98698,1e-05,1.80696]
[1776513088090,61.33,75953.1,0.0,0.98702,1e-05,1.80214]
[1776513093125,61.33,75955.11,0.0,0.98705,1e-05,1.79844]
[1776513096951,61.34,75956.63,0.0,0.98706,1e-05,1.79707]
[1776513097195,61.34,75956.63,0.0,0.98706,1e-05,1.79707]
[1776513098861,61.34,75956.81,0.0,0.98706,1e-05,1.797]
[1776513098944,61.34,75956.81,0.0,0.98706,1e-05,1.797]
[1776513098962,61.34,75956.81,0.0,0.98706,1e-05,1.79728]
[1776513101489,61.34,75954.22,0.0,0.98703,1e-05,1.80065]
[1776513101700,61.34,75954.22,0.0,0.98703,1e-05,1.80065]
[1776513105807,61.35,75957.7,0.0,0.98706,1e-05,1.79709]
[1776513105945,61.35,75957.7,0.0,0.98706,1e-05,1.79709]
[1776513106216,61.35,75958.46,0.0,0.98707,1e-05,1.79633]
[1776513111251,61.35,75958.78,0.0,0.98707,1e-05,1.79668]
[1776513113347,61.35,75958.25,0.0,0.98706,1e-05,1.79746]
[1776513113445,61.35,75955.6,0.0,0.98703,1e-05,1.8009]
[1776513117257,61.36,75953.7,0.0,0.98701,1e-05,1.80344]
[1776513117443,61.36,75953.7,0.0,0.98701,1e-05,1.80344]
[1776513117294,61.36,75954.48,0.0,0.98702,1e-05,1.80279]
[1776513118402,61.36,75954.48,0.0,0.98702,1e-05,1.80279]
[1776513118438,61.36,75954.48,0.0,0.98702,1e-05,1.80279]
[1776513118301,61.36,75962.52,0.0,0.9871,1e-05,1.79324]
[1776513119308,61.36,75966.82,0.0,0.98714,1e-05,1.78829]
[1776513120315,61.36,75974.38,0.0,0.98721,1e-05,1.77969]
[1776513122069,61.36,75975.34,0.0,0.98722,1e-05,1.77874]
[1776513122201,61.36,75975.34,0.0,0.98722,1e-05,1.77874]
[1776513122329,61.36,75975.2,0.0,0.98722,1e-05,1.77908]
[1776513126357,61.37,75979.49,0.0,0.98725,1e-05,1.77475]
[1776513127363,61.37,75987.33,0.0,0.98733,1e-05,1.76575]
[1776513128361,61.37,75987.33,0.0,0.98733,1e-05,1.76575]
[1776513128444,61.37,75987.33,0.0,0.98733,1e-05,1.76575]
[1776513131971,61.38,75987.02,0.0,0.98732,1e-05,1.76691]
[1776513132196,61.38,75987.02,0.0,0.98732,1e-05,1.76691]
[1776513132399,61.38,75985.67,0.0,0.98731,1e-05,1.76869]
[1776513134334,61.38,75985.24,0.0,0.9873,1e-05,1.76939]
[1776513134437,61.38,75985.24,0.0,0.9873,1e-05,1.76939]
[1776513134435,61.39,75976.12,0.0,0.98719,1e-05,1.78203]
[1776513135420,61.4,75978.84,0.0,0.98721,1e-05,1.78052]
[1776513136524,61.42,75979.88,0.0,0.9872,1e-05,1.78101]
[1776513136702,61.42,75979.88,0.0,0.9872,1e-05,1.78101]
[1776513137434,61.43,75980.1,0.0,0.98719,1e-05,1.78245]
[1776513141462,61.46,75983.07,0.0,0.98718,1e-05,1.78403]
[1776513142469,61.47,75987.24,0.0,0.98722,1e-05,1.77929]
[1776513143476,61.48,75990.96,0.0,0.98724,1e-05,1.77662]
[1776513144484,61.49,75987.75,0.0,0.98719,1e-05,1.78213]
[1776513148447,61.51,75989.46,0.0,0.98718,1e-05,1.78334]
[1776513147504,61.52,75993.92,0.0,0.98722,1e-05,1.7797]
[1776513149519,61.55,75998.16,0.0,0.98723,1e-05,1.77805]
[1776513152295,61.56,76000.36,0.0,0.98724,1e-05,1.77714]
[1776513152358,61.56,76000.36,0.0,0.98724,1e-05,1.77714]
[1776513152447,61.58,76001.04,0.0,0.98723,1e-05,1.77769]
[1776513152662,61.58,76001.04,0.0,0.98723,1e-05,1.77769]
[1776513154554,61.61,76004.34,0.0,0.98724,1e-05,1.77713]
[1776513158589,61.65,76000.78,0.0,0.98715,1e-05,1.78772]
[1776513160603,61.67,75996.25,0.0,0.98708,1e-05,1.79591]
[1776513162450,61.67,75996.25,0.0,0.98708,1e-05,1.79591]
[1776513164631,61.68,76004.16,0.0,0.98715,1e-05,1.78711]
[1776513165515,61.68,76004.16,0.0,0.98715,1e-05,1.78711]
[1776513165697,61.68,76004.16,0.0,0.98715,1e-05,1.78711]
[1776513165741,61.68,76003.93,0.0,0.98715,1e-05,1.78753]
[1776513167462,61.68,76003.93,0.0,0.98715,1e-05,1.78753]
[1776513167688,61.68,76006.34,0.0,0.98717,1e-05,1.78484]
[1776513172687,61.7,76011.47,0.0,0.98719,1e-05,1.78233]
[1776513173656,61.7,76011.47,0.0,0.98719,1e-05,1.78233]
[1776513173692,61.7,76011.47,0.0,0.98719,1e-05,1.78233]
[1776513173694,61.71,76012.36,0.0,0.98719,1e-05,1.78278]
[1776513174984,61.71,76012.36,0.0,0.98719,1e-05,1.78278]
[1776513175205,61.71,76012.36,0.0,0.98719,1e-05,1.78278]
[1776513175230,61.72,76015.24,0.0,0.98721,1e-05,1.7809]
[1776513180743,61.77,76018.84,0.0,0.98719,1e-05,1.78293]
[1776513182460,61.77,76018.84,0.0,0.98719,1e-05,1.78293]
[1776513181874,61.77,76015.17,0.0,0.98715,1e-05,1.78737]
[1776513182689,61.77,76015.17,0.0,0.98715,1e-05,1.78737]
[1776513182757,61.77,76015.04,0.0,0.98715,1e-05,1.78766]
[1776513183667,61.77,76015.04,0.0,0.98715,1e-05,1.78766]
[1776513183695,61.77,76015.04,0.0,0.98715,1e-05,1.78766]
[1776513187792,61.77,76007.21,0.0,0.98707,1e-05,1.79755]
[1776513188710,61.77,76007.21,0.0,0.98707,1e-05,1.79755]
[1776513188941,61.77,76007.21,0.0,0.98707,1e-05,1.79755]
[1776513188988,61.78,76002.05,0.0,0.98701,1e-05,1.80376]
[1776513190273,61.78,76002.05,0.0,0.98701,1e-05,1.80376]
[1776513190449,61.78,76002.05,0.0,0.98701,1e-05,1.80376]
[1776513191820,61.78,75994.91,0.0,0.98694,1e-05,1.81253]
[1776513192862,61.78,75994.91,0.0,0.98694,1e-05,1.81253]
[1776513192937,61.78,75994.91,0.0,0.98694,1e-05,1.81253]
[1776513193015,61.78,75989.83,0.0,0.98689,1e-05,1.81865]
[1776513194806,61.78,75989.15,0.0,0.98688,1e-05,1.81954]
[1776513194943,61.78,75989.15,0.0,0.98688,1e-05,1.81954]
[1776513199107,61.78,75989.04,0.0,0.98688,1e-05,1.81999]
[1776513199204,61.78,75989.04,0.0,0.98688,1e-05,1.81999]
[1776513199441,61.78,75989.04,0.0,0.98688,1e-05,1.81999]
[1776513199508,61.78,75988.47,0.0,0.98687,1e-05,1.82083]
[1776513199694,61.78,75988.47,0.0,0.98687,1e-05,1.82083]
[1776513203283,61.78,75989.9,0.0,0.98688,1e-05,1.81928]
[1776513203443,61.78,75989.9,0.0,0.98688,1e-05,1.81928]
[1776513203510,61.78,75998.83,0.0,0.98697,1e-05,1.80887]
[1776513204913,61.79,76005.18,0.0,0.98703,1e-05,1.80146]
[1776513205920,61.79,76015.09,0.0,0.98713,1e-05,1.78991]
[1776513206927,61.79,76021.86,0.0,0.9872,1e-05,1.78211]
[1776513207934,61.79,76031.42,0.0,0.98729,1e-05,1.7711]
[1776513208941,61.79,76031.02,0.0,0.98729,1e-05,1.77173]
[1776513210955,61.79,76026.68,0.0,0.98724,1e-05,1.77712]
[1776513214389,61.79,76030.22,0.0,0.98729,1e-05,1.77133]
[1776513214445,61.79,76030.22,0.0,0.98729,1e-05,1.77133]
[1776513220019,61.8,76029.05,0.0,0.98727,1e-05,1.77383]
[1776513221096,61.8,76029.05,0.0,0.98727,1e-05,1.77383]
[1776513221194,61.8,76029.05,0.0,0.98727,1e-05,1.77383]
[1776513221198,61.8,76029.83,0.0,0.98727,1e-05,1.77308]
[1776513222027,61.8,76029.83,0.0,0.98727,1e-05,1.77308]
[1776513222196,61.8,76029.83,0.0,0.98727,1e-05,1.77308]
[1776513226790,61.81,76027.21,0.0,0.98724,1e-05,1.77696]
[1776513226938,61.81,76027.21,0.0,0.98724,1e-05,1.77696]
[1776513227477,61.81,76027.21,0.0,0.98724,1e-05,1.77696]
[1776513227509,61.81,76025.14,0.0,0.98722,1e-05,1.7797]
[1776513227697,61.81,76025.14,0.0,0.98722,1e-05,1.7797]
[1776513233110,61.82,76026.48,0.0,0.98722,1e-05,1.77891]
[1776513234547,61.82,76026.48,0.0,0.98722,1e-05,1.77891]
[1776513234117,61.82,76029.54,0.0,0.98725,1e-05,1.7755]
[1776513234698,61.82,76029.54,0.0,0.98725,1e-05,1.7755]
[1776513235406,61.82,76029.54,0.0,0.98725,1e-05,1.7755]
[1776513235444,61.82,76029.54,0.0,0.98725,1e-05,1.7755]
[1776513235507,61.82,76030.31,0.0,0.98726,1e-05,1.77493]
[1776513236131,61.82,76027.2,0.0,0.98723,1e-05,1.77856]
[1776513238145,61.82,76030.5,0.0,0.98726,1e-05,1.77504]
[1776513242428,61.83,76029.96,0.0,0.98725,1e-05,1.77617]
[1776513242440,61.83,76029.96,0.0,0.98725,1e-05,1.77617]
[1776513242530,61.83,76030.56,0.0,0.98725,1e-05,1.7758]
[1776513243380,61.83,76030.56,0.0,0.98725,1e-05,1.7758]
[1776513243444,61.83,76030.56,0.0,0.98725,1e-05,1.7758]
[1776513249222,61.84,76030.63,0.0,0.98724,1e-05,1.77671]
[1776513253666,61.84,76032.28,0.0,0.98725,1e-05,1.77545]
[1776513253694,61.84,76032.28,0.0,0.98725,1e-05,1.77545]
[1776513254257,61.84,76032.22,0.0,0.98725,1e-05,1.77569]
[1776513254840,61.84,76032.22,0.0,0.98725,1e-05,1.77569]
[1776513254957,61.84,76032.22,0.0,0.98725,1e-05,1.77569]
[1776513255264,61.84,76029.75,0.0,0.98723,1e-05,1.77874]
[1776513257278,61.84,76025.91,0.0,0.98718,1e-05,1.78355]
[1776513262319,61.85,76027.29,0.0,0.98719,1e-05,1.7827]
[1776513263377,61.85,76027.29,0.0,0.98719,1e-05,1.7827]
[1776513263445,61.85,76027.29,0.0,0.98719,1e-05,1.7827]
[1776513263478,61.85,76026.72,0.0,0.98718,1e-05,1.78367]
[1776513264458,61.85,76026.72,0.0,0.98718,1e-05,1.78367]
[1776513264695,61.85,76026.69,0.0,0.98718,1e-05,1.78386]
[1776513268828,61.86,76027.61,0.0,0.98719,1e-05,1.78325]
[1776513268938,61.86,76027.61,0.0,0.98719,1e-05,1.78325]
[1776513269189,61.86,76027.61,0.0,0.98719,1e-05,1.78325]
[1776513269445,61.86,76027.61,0.0,0.98719,1e-05,1.78325]
[1776513269540,61.86,76026.46,0.0,0.98717,1e-05,1.7849]
[1776513271383,61.86,76022.63,0.0,0.98715,1e-05,1.78755]
[1776513274403,61.86,76027.67,0.0,0.98719,1e-05,1.78209]
[1776513274957,61.86,76027.67,0.0,0.98719,1e-05,1.78209]
[1776513275191,61.86,76027.67,0.0,0.98719,1e-05,1.78209]
[1776513275412,61.86,76029.06,0.0,0.98721,1e-05,1.78061]
[1776513276132,61.86,76029.06,0.0,0.98721,1e-05,1.78061]
[1776513276196,61.86,76029.06,0.0,0.98721,1e-05,1.78061]
[1776513281453,61.87,76028.57,0.0,0.98719,1e-05,1.78225]
[1776513282792,61.87,76029.58,0.0,0.9872,1e-05,1.78123]
[1776513282941,61.87,76029.58,0.0,0.9872,1e-05,1.78123]
[1776513283467,61.87,76029.52,0.0,0.9872,1e-05,1.78145]
[1776513283789,61.87,76029.52,0.0,0.9872,1e-05,1.78145]
[1776513283939,61.87,76029.52,0.0,0.9872,1e-05,1.78145]
[1776513288503,61.88,76026.41,0.0,0.98716,1e-05,1.78585]
[1776513289696,61.88,76026.09,0.0,0.98716,1e-05,1.78637]
[1776513289944,61.88,76026.09,0.0,0.98716,1e-05,1.78637]
[1776513290600,61.88,76026.09,0.0,0.98716,1e-05,1.78637]
[1776513290699,61.88,76024.38,0.0,0.98714,1e-05,1.78851]
[1776513291525,61.88,76023.36,0.0,0.98713,1e-05,1.78985]
[1776513296560,61.89,76021.04,0.0,0.9871,1e-05,1.79327]
[1776513298042,61.89,76020.16,0.0,0.98709,1e-05,1.79444]
[1776513298199,61.89,76020.16,0.0,0.98709,1e-05,1.79444]
[1776513306630,61.9,76020.47,0.0,0.98708,1e-05,1.79523]
[1776513307226,61.9,76020.47,0.0,0.98708,1e-05,1.79523]
[1776513307444,61.9,76020.47,0.0,0.98708,1e-05,1.79523]
[1776513307637,61.9,76020.55,0.0,0.98708,1e-05,1.79526]
[1776513308743,61.9,76020.55,0.0,0.98708,1e-05,1.79526]
[1776513308943,61.9,76020.55,0.0,0.98708,1e-05,1.79526]
[1776513308960,61.9,76026.98,0.0,0.98715,1e-05,1.78784]
[1776513309651,61.9,76031.61,0.0,0.98719,1e-05,1.78257]
[1776513310657,61.9,76029.2,0.0,0.98717,1e-05,1.78553]
[1776513312196,61.9,76029.2,0.0,0.98717,1e-05,1.78553]
[1776513312442,61.9,76029.2,0.0,0.98717,1e-05,1.78553]
[1776513312542,61.9,76026.36,0.0,0.98714,1e-05,1.78914]
[1776513313280,61.9,76026.36,0.0,0.98714,1e-05,1.78914]
[1776513313438,61.9,76026.36,0.0,0.98714,1e-05,1.78914]
[1776513313439,61.9,76024.89,0.0,0.98712,1e-05,1.79086]
[1776513315693,61.91,76022.39,0.0,0.98709,1e-05,1.79419]
[1776513320728,61.91,76022.89,0.0,0.98709,1e-05,1.79422]
[1776513321966,61.91,76022.89,0.0,0.98709,1e-05,1.79422]
[1776513322193,61.91,76022.89,0.0,0.98709,1e-05,1.79422]
[1776513330903,61.91,76022.11,0.0,0.98708,1e-05,1.79573]
[1776513330946,61.91,76022.11,0.0,0.98708,1e-05,1.79573]
[1776513331005,61.92,76021.97,0.0,0.98709,1e-05,1.79449]
[1776513332225,61.92,76021.97,0.0,0.98709,1e-05,1.79449]
[1776513332445,61.92,76021.97,0.0,0.98709,1e-05,1.79449]
[1776513338858,61.92,76023.04,0.0,0.98709,1e-05,1.79414]
[1776513339977,61.92,76023.04,0.0,0.98709,1e-05,1.79414]
[1776513340195,61.92,76023.04,0.0,0.98709,1e-05,1.79414]
[1776513340296,61.93,76023.4,0.0,0.98709,1e-05,1.79384]
[1776513341171,61.93,76023.4,0.0,0.98709,1e-05,1.79384]
[1776513341204,61.93,76023.4,0.0,0.98709,1e-05,1.79384]
[1776513346914,61.93,76025.27,0.0,0.9871,1e-05,1.79246]
[1776513351949,61.94,76025.51,0.0,0.9871,1e-05,1.79276]
[1776513353897,61.94,76025.43,0.0,0.9871,1e-05,1.79298]
[1776513353950,61.94,76025.43,0.0,0.9871,1e-05,1.79298]
[1776513355546,61.94,76025.81,0.0,0.9871,1e-05,1.79265]
[1776513355647,61.94,76025.87,0.0,0.9871,1e-05,1.79282]
[1776513355691,61.94,76025.87,0.0,0.9871,1e-05,1.79282]
[1776513355977,61.94,76026.15,0.0,0.9871,1e-05,1.79249]
[1776513357990,61.94,76023.93,0.0,0.98708,1e-05,1.79533]
[1776513358998,61.94,76020.23,0.0,0.98704,1e-05,1.7998]
[1776513359809,61.94,76020.23,0.0,0.98704,1e-05,1.7998]
[1776513359939,61.94,76020.23,0.0,0.98704,1e-05,1.7998]
[1776513361012,61.94,76006.9,0.0,0.98691,1e-05,1.81575]
[1776513362019,61.94,75994.17,0.0,0.98678,1e-05,1.83097]
[1776513363026,61.94,75993.95,0.0,0.98677,1e-05,1.83128]
[1776513364256,61.94,75993.95,0.0,0.98677,1e-05,1.83128]
[1776513364449,61.94,75993.95,0.0,0.98677,1e-05,1.83128]
[1776513367054,61.94,75999.38,0.0,0.98683,1e-05,1.82504]
[1776513369068,61.95,75997.06,0.0,0.9868,1e-05,1.82793]
[1776513370896,61.95,75997.27,0.0,0.98681,1e-05,1.82774]
[1776513370943,61.95,75997.27,0.0,0.98681,1e-05,1.82774]
[1776513376117,61.95,75996.39,0.0,0.98679,1e-05,1.82914]
[1776513377089,61.95,75996.39,0.0,0.98679,1e-05,1.82914]
[1776513379790,61.95,75995.68,0.0,0.98678,1e-05,1.83017]
[1776513379951,61.95,75995.68,0.0,0.98678,1e-05,1.83017]
[1776513380458,61.95,75995.68,0.0,0.98678,1e-05,1.83017]
[1776513380484,61.95,75994.28,0.0,0.98677,1e-05,1.83189]
[1776513382159,61.95,75991.84,0.0,0.98674,1e-05,1.83491]
[1776513384595,61.95,75991.77,0.0,0.98674,1e-05,1.83504]
[1776513384697,61.95,75991.77,0.0,0.98674,1e-05,1.83504]
[1776513389274,61.95,75992.61,0.0,0.98675,1e-05,1.83429]
[1776513389447,61.95,75992.61,0.0,0.98675,1e-05,1.83429]
[1776513395250,61.96,75993.25,0.0,0.98677,1e-05,1.83186]
[1776513400105,61.96,75992.56,0.0,0.98676,1e-05,1.83289]
[1776513400198,61.96,75992.56,0.0,0.98676,1e-05,1.83289]
[1776513402438,61.96,75991.96,0.0,0.98675,1e-05,1.83371]
[1776513402538,61.96,75991.96,0.0,0.98675,1e-05,1.83376]
[1776513404315,61.96,75987.14,0.0,0.9867,1e-05,1.83961]
[1776513405726,61.96,75987.14,0.0,0.9867,1e-05,1.83961]
[1776513405330,61.96,75998.48,0.0,0.98682,1e-05,1.82611]
[1776513406331,61.96,76020.72,0.0,0.98704,1e-05,1.79985]
[1776513407338,61.96,76031.77,0.0,0.98715,1e-05,1.787]
[1776513408345,61.96,76036.47,0.0,0.98719,1e-05,1.78164]
[1776513408961,61.96,76036.47,0.0,0.98719,1e-05,1.78164]
[1776513409352,61.96,76060.44,0.0,0.98743,1e-05,1.75398]
[1776513410359,61.96,76071.32,0.0,0.98753,1e-05,1.74167]
[1776513411365,61.97,76075.74,0.0,0.98757,1e-05,1.73682]
[1776513413380,61.97,76070.42,0.0,0.98752,1e-05,1.74334]
[1776513414387,61.97,76065.67,0.0,0.98747,1e-05,1.749]
[1776513418415,61.98,76057.53,0.0,0.98738,1e-05,1.75917]
[1776513419422,61.98,76053.83,0.0,0.98735,1e-05,1.76363]
[1776513421436,61.98,76050.13,0.0,0.98731,1e-05,1.76827]
[1776513423449,61.98,76046.64,0.0,0.98727,1e-05,1.77267]
[1776513426471,61.98,76043.41,0.0,0.98724,1e-05,1.7765]
[1776513426850,61.98,76043.41,0.0,0.98724,1e-05,1.7765]
[1776513426940,61.98,76043.41,0.0,0.98724,1e-05,1.7765]
[1776513428472,61.98,76043.34,0.0,0.98724,1e-05,1.77633]
[1776513428691,61.98,76043.34,0.0,0.98724,1e-05,1.77633]
[1776513428694,61.98,76042.95,0.0,0.98724,1e-05,1.77628]
[1776513429492,61.98,76038.58,0.0,0.9872,1e-05,1.78137]
[1776513433082,61.97,76041.57,0.0,0.98723,1e-05,1.77711]
[1776513435533,61.97,76053.44,0.0,0.98735,1e-05,1.7634]
[1776513436541,61.97,76060.75,0.0,0.98742,1e-05,1.75512]
[1776513437002,61.97,76060.75,0.0,0.98742,1e-05,1.75512]
[1776513437548,61.97,76065.29,0.0,0.98746,1e-05,1.75008]
[1776513439561,61.98,76069.92,0.0,0.9875,1e-05,1.74517]
[1776513440569,61.98,76073.06,0.0,0.98753,1e-05,1.74179]
[1776513445604,61.99,76074.87,0.0,0.98754,1e-05,1.74084]
[1776513447618,61.99,76079.15,0.0,0.98758,1e-05,1.73662]
[1776513448254,61.99,76079.15,0.0,0.98758,1e-05,1.73662]
[1776513448447,61.99,76079.15,0.0,0.98758,1e-05,1.73662]
[1776513449278,61.99,76078.99,0.0,0.98757,1e-05,1.73703]
[1776513449437,61.99,76078.99,0.0,0.98757,1e-05,1.73703]
[1776513449632,62.0,76079.1,0.0,0.98757,1e-05,1.73714]
[1776513453244,62.0,76079.55,0.0,0.98758,1e-05,1.73514]
[1776513453441,62.0,76079.55,0.0,0.98758,1e-05,1.73514]
[1776513458436,62.01,76081.3,0.0,0.98759,1e-05,1.73459]
[1776513458695,62.01,76102.13,0.0,0.98779,1e-05,1.71119]
[1776513459703,62.01,76107.23,0.0,0.98783,1e-05,1.70573]
[1776513462111,62.02,76105.96,0.0,0.98782,1e-05,1.70775]
[1776513466752,62.03,76118.09,0.0,0.98792,1e-05,1.6952]
[1776513468765,62.02,76119.16,0.0,0.98793,1e-05,1.69383]
[1776513473801,62.03,76119.83,0.0,0.98794,1e-05,1.69345]
[1776513478836,62.04,76117.19,0.0,0.9879,1e-05,1.69799]
[1776513480580,62.04,76117.19,0.0,0.9879,1e-05,1.69799]
[1776513480690,62.04,76117.19,0.0,0.9879,1e-05,1.69799]
[1776513482839,62.04,76117.64,0.0,0.9879,1e-05,1.69811]
[1776513482936,62.04,76117.64,0.0,0.9879,1e-05,1.69811]
[1776513482945,62.05,76116.01,0.0,0.98788,1e-05,1.70056]
[1776513484878,62.09,76110.22,0.0,0.98777,1e-05,1.71303]
[1776513486892,62.13,76105.6,0.0,0.98768,1e-05,1.72379]
[1776513489916,62.14,76101.1,0.0,0.98763,1e-05,1.72968]
[1776513493218,62.13,76099.02,0.0,0.98762,1e-05,1.73173]
[1776513493440,62.13,76099.02,0.0,0.98762,1e-05,1.73173]
[1776513495958,62.13,76095.57,0.0,0.98759,1e-05,1.73502]
[1776513500391,62.13,76092.74,0.0,0.98757,1e-05,1.73775]
[1776513500440,62.13,76092.74,0.0,0.98757,1e-05,1.73775]
[1776513501507,62.13,76090.14,0.0,0.98754,1e-05,1.74055]
[1776513501694,62.13,76090.14,0.0,0.98754,1e-05,1.74055]
[1776513501790,62.12,76089.3,0.0,0.98754,1e-05,1.74116]
[1776513507036,62.08,76088.44,0.0,0.98757,1e-05,1.73681]
[1776513509380,62.07,76087.73,0.0,0.98758,1e-05,1.73603]
[1776513509438,62.07,76087.73,0.0,0.98758,1e-05,1.73603]
[1776513515092,62.0,76086.03,0.0,0.98766,1e-05,1.72566]
[1776513517417,61.99,76086.24,0.0,0.98767,1e-05,1.72409]
[1776513517443,61.99,76086.24,0.0,0.98767,1e-05,1.72409]
[1776513518642,61.98,76086.47,0.0,0.98769,1e-05,1.72253]
[1776513518699,61.98,76086.47,0.0,0.98769,1e-05,1.72253]
[1776513518795,61.96,76085.91,0.0,0.9877,1e-05,1.72062]
[1776513523149,61.95,76082.82,0.0,0.98769,1e-05,1.72251]
[1776513523984,61.95,76082.82,0.0,0.98769,1e-05,1.72251]
[1776513524188,61.95,76082.82,0.0,0.98769,1e-05,1.72251]
[1776513531205,61.94,76082.42,0.0,0.98769,1e-05,1.72194]
[1776513532196,61.94,76082.42,0.0,0.98769,1e-05,1.72194]
[1776513532443,61.94,76082.42,0.0,0.98769,1e-05,1.72194]
[1776513533455,61.94,76082.25,0.0,0.98769,1e-05,1.722]
[1776513533692,61.94,76082.25,0.0,0.98769,1e-05,1.722]
[1776513533758,61.94,76082.25,0.0,0.98769,1e-05,1.72174]
[1776513538254,61.93,76085.45,0.0,0.98773,1e-05,1.7176]
[1776513539018,61.93,76085.45,0.0,0.98773,1e-05,1.7176]
[1776513539193,61.93,76085.45,0.0,0.98773,1e-05,1.7176]
[1776513543200,61.93,76084.46,0.0,0.98772,1e-05,1.71824]
[1776513543437,61.93,76084.46,0.0,0.98772,1e-05,1.71824]
[1776513543538,61.93,76083.85,0.0,0.98772,1e-05,1.71881]
[1776513545583,61.93,76083.85,0.0,0.98772,1e-05,1.71881]
[1776513545695,61.93,76083.85,0.0,0.98772,1e-05,1.71881]
[1776513546311,61.93,76077.41,0.0,0.98766,1e-05,1.72575]
[1776513548689,61.93,76075.31,0.0,0.98764,1e-05,1.728]
[1776513548790,61.92,76074.41,0.0,0.98763,1e-05,1.72875]
[1776513548941,61.92,76074.41,0.0,0.98763,1e-05,1.72875]
[1776513554366,61.92,76072.47,0.0,0.98762,1e-05,1.73025]
[1776513555210,61.92,76072.47,0.0,0.98762,1e-05,1.73025]
[1776513555438,61.92,76072.47,0.0,0.98762,1e-05,1.73025]
[1776513562423,61.91,76069.56,0.0,0.9876,1e-05,1.73243]
[1776513563966,61.91,76069.56,0.0,0.9876,1e-05,1.73243]
[1776513564192,61.91,76069.56,0.0,0.9876,1e-05,1.73243]
[1776513564293,61.91,76069.56,0.0,0.9876,1e-05,1.73214]
[1776513566434,61.91,76069.57,0.0,0.98761,1e-05,1.73199]
[1776513566690,61.91,76069.57,0.0,0.98761,1e-05,1.73199]
[1776513571486,61.9,76067.8,0.0,0.98761,1e-05,1.73121]
[1776513573698,61.9,76067.75,0.0,0.98761,1e-05,1.73113]
[1776513573796,61.9,76075.33,0.0,0.98769,1e-05,1.72223]
[1776513573941,61.9,76075.33,0.0,0.98769,1e-05,1.72223]
[1776513575485,61.9,76077.19,0.0,0.9877,1e-05,1.72012]
[1776513575576,61.9,76077.19,0.0,0.9877,1e-05,1.72012]
[1776513575586,61.9,76077.33,0.0,0.98771,1e-05,1.71984]
[1776513576521,61.9,76081.54,0.0,0.98775,1e-05,1.71495]
[1776513579636,61.9,76081.62,0.0,0.98775,1e-05,1.71464]
[1776513579693,61.9,76081.62,0.0,0.98775,1e-05,1.71464]
[1776513579793,61.89,76076.22,0.0,0.9877,1e-05,1.72054]
[1776513586591,61.89,76074.0,0.0,0.98768,1e-05,1.72233]
[1776513588587,61.89,76074.0,0.0,0.98768,1e-05,1.72233]
[1776513588687,61.89,76074.0,0.0,0.98768,1e-05,1.72233]
[1776513590607,61.89,76072.06,0.0,0.98767,1e-05,1.72418]
[1776513590691,61.89,76072.06,0.0,0.98767,1e-05,1.72418]
[1776513590884,61.88,76070.97,0.0,0.98766,1e-05,1.72517]
[1776513596661,61.88,76071.26,0.0,0.98767,1e-05,1.72422]
[1776513601698,61.87,76073.68,0.0,0.9877,1e-05,1.72088]
[1776513601950,61.87,76073.68,0.0,0.9877,1e-05,1.72088]
[1776513602728,61.87,76073.68,0.0,0.9877,1e-05,1.72088]
[1776513602829,61.87,76079.86,0.0,0.98776,1e-05,1.71363]
[1776513602943,61.87,76079.86,0.0,0.98776,1e-05,1.71363]
[1776513603712,61.87,76083.93,0.0,0.9878,1e-05,1.70903]
[1776513604718,61.87,76080.98,0.0,0.98777,1e-05,1.71226]
[1776513607744,61.87,76086.16,0.0,0.98782,1e-05,1.70612]
[1776513609759,61.87,76081.1,0.0,0.98777,1e-05,1.71165]
[1776513610908,61.87,76081.1,0.0,0.98777,1e-05,1.71165]
[1776513610944,61.87,76081.1,0.0,0.98777,1e-05,1.71165]
[1776513617553,61.86,76078.14,0.0,0.98775,1e-05,1.71419]
[1776513617691,61.86,76078.14,0.0,0.98775,1e-05,1.71419]
[1776513617815,61.86,76078.23,0.0,0.98775,1e-05,1.71398]
[1776513619097,61.86,76076.95,0.0,0.98774,1e-05,1.71543]
[1776513619206,61.86,76076.95,0.0,0.98774,1e-05,1.71543]
[1776513620836,61.86,76085.62,0.0,0.98783,1e-05,1.70531]
[1776513621843,61.86,76089.86,0.0,0.98787,1e-05,1.70053]
[1776513622147,61.86,76089.86,0.0,0.98787,1e-05,1.70053]
[1776513622196,61.86,76089.86,0.0,0.98787,1e-05,1.70053]
[1776513622850,61.86,76090.51,0.0,0.98787,1e-05,1.69962]
[1776513622990,61.86,76090.51,0.0,0.98787,1e-05,1.69962]
[1776513623196,61.86,76090.51,0.0,0.98787,1e-05,1.69962]
[1776513628891,61.86,76090.17,0.0,0.98788,1e-05,1.69952]
[1776513630443,61.86,76090.17,0.0,0.98788,1e-05,1.69952]
[1776513630698,61.86,76090.17,0.0,0.98788,1e-05,1.69952]
[1776513630906,61.85,76090.4,0.0,0.98788,1e-05,1.69909]
[1776513632100,61.85,76092.24,0.0,0.98791,1e-05,1.69501]
[1776513632191,61.85,76092.24,0.0,0.98791,1e-05,1.69501]
[1776513635933,61.85,76093.92,0.0,0.98793,1e-05,1.69289]
[1776513635941,61.85,76096.68,0.0,0.98795,1e-05,1.68971]
[1776513636191,61.85,76096.68,0.0,0.98795,1e-05,1.68971]
[1776513636820,61.85,76096.68,0.0,0.98795,1e-05,1.68971]
[1776513636949,61.85,76096.68,0.0,0.98795,1e-05,1.68971]
[1776513636949,61.85,76100.36,0.0,0.98799,1e-05,1.68552]
[1776513638963,61.85,76105.43,0.0,0.98804,1e-05,1.67973]
[1776513639969,61.85,76113.38,0.0,0.98811,1e-05,1.67083]
[1776513640989,61.85,76116.43,0.0,0.98814,1e-05,1.6674]
[1776513641983,61.85,76124.8,0.0,0.98822,1e-05,1.65811]
[1776513642991,61.85,76133.75,0.0,0.9883,1e-05,1.64824]
[1776513643998,61.85,76141.11,0.0,0.98837,1e-05,1.64018]
[1776513646012,61.85,76143.85,0.0,0.98839,1e-05,1.63721]
[1776513648306,61.85,76144.68,0.0,0.9884,1e-05,1.63633]
[1776513648439,61.85,76144.68,0.0,0.9884,1e-05,1.63633]
[1776513648539,61.85,76145.01,0.0,0.9884,1e-05,1.63599]
[1776513651048,61.85,76149.63,0.0,0.98844,1e-05,1.63125]
[1776513654788,61.86,76149.14,0.0,0.98843,1e-05,1.63239]
[1776513654941,61.86,76149.14,0.0,0.98843,1e-05,1.63239]
[1776513660110,61.87,76155.33,0.0,0.98848,1e-05,1.62714]
[1776513661426,61.87,76155.33,0.0,0.98848,1e-05,1.62714]
[1776513661448,61.87,76155.33,0.0,0.98848,1e-05,1.62714]
[1776513661527,61.87,76157.34,0.0,0.98849,1e-05,1.62534]
[1776513664140,61.88,76168.11,0.0,0.98858,1e-05,1.61451]
[1776513665145,61.88,76171.47,0.0,0.98861,1e-05,1.61094]
[1776513667159,61.89,76174.34,0.0,0.98863,1e-05,1.60917]
[1776513668379,61.89,76174.34,0.0,0.98863,1e-05,1.60917]
[1776513668439,61.89,76174.34,0.0,0.98863,1e-05,1.60917]
[1776513670180,61.89,76179.53,0.0,0.98867,1e-05,1.60439]
[1776513671187,61.89,76188.09,0.0,0.98874,1e-05,1.5953]
[1776513672194,61.89,76193.76,0.0,0.98879,1e-05,1.58934]
[1776513674208,61.9,76188.01,0.0,0.98874,1e-05,1.59568]
[1776513677229,61.9,76193.49,0.0,0.98879,1e-05,1.59001]
[1776513678236,61.9,76211.33,0.0,0.98894,1e-05,1.57119]
[1776513679243,61.9,76208.24,0.0,0.98891,1e-05,1.57455]
[1776513680253,61.9,76204.35,0.0,0.98888,1e-05,1.57881]
[1776513683286,61.9,76198.67,0.0,0.98882,1e-05,1.58533]
[1776513685300,61.9,76194.8,0.0,0.98879,1e-05,1.58966]
[1776513687315,61.91,76185.61,0.0,0.98871,1e-05,1.59968]
[1776513688322,61.91,76171.84,0.0,0.98858,1e-05,1.61456]
[1776513689329,61.91,76168.76,0.0,0.98855,1e-05,1.61795]
[1776513692556,61.91,76168.62,0.0,0.98856,1e-05,1.61633]
[1776513692697,61.91,76168.62,0.0,0.98856,1e-05,1.61633]
[1776513692797,61.91,76168.87,0.0,0.98857,1e-05,1.61611]
[1776513693357,61.91,76175.86,0.0,0.98863,1e-05,1.60863]
[1776513694364,61.91,76183.24,0.0,0.98869,1e-05,1.60077]
[1776513696378,61.91,76188.92,0.0,0.98874,1e-05,1.59486]
[1776513698168,61.91,76187.19,0.0,0.98873,1e-05,1.5968]
[1776513698202,61.91,76187.19,0.0,0.98873,1e-05,1.5968]
[1776513701413,61.91,76174.56,0.0,0.98861,1e-05,1.6107]
[1776513702806,61.91,76174.56,0.0,0.98861,1e-05,1.6107]
[1776513702941,61.91,76174.56,0.0,0.98861,1e-05,1.6107]
[1776513703034,61.91,76177.7,0.0,0.98864,1e-05,1.60739]
[1776513703673,61.91,76177.7,0.0,0.98864,1e-05,1.60739]
[1776513703697,61.91,76177.7,0.0,0.98864,1e-05,1.60739]
[1776513706448,61.92,76183.44,0.0,0.98869,1e-05,1.6015]
[1776513707296,61.92,76183.44,0.0,0.98869,1e-05,1.6015]
[1776513707436,61.92,76183.44,0.0,0.98869,1e-05,1.6015]
[1776513707456,61.92,76188.95,0.0,0.98874,1e-05,1.59569]
[1776513708462,61.92,76192.97,0.0,0.98877,1e-05,1.59148]
[1776513710019,61.92,76192.97,0.0,0.98877,1e-05,1.59148]
[1776513710194,61.92,76195.32,0.0,0.98879,1e-05,1.58917]
[1776513711483,61.92,76200.71,0.0,0.98884,1e-05,1.58355]
[1776513712489,61.92,76205.86,0.0,0.98888,1e-05,1.5782]
[1776513713497,61.92,76208.7,0.0,0.9889,1e-05,1.57532]
[1776513714461,61.92,76208.7,0.0,0.9889,1e-05,1.57532]
[1776513714698,61.92,76208.7,0.0,0.9889,1e-05,1.57532]
[1776513714778,61.92,76210.01,0.0,0.98892,1e-05,1.57406]
[1776513716518,61.92,76213.53,0.0,0.98894,1e-05,1.5706]
[1776513719541,61.94,76218.2,0.0,0.98897,1e-05,1.56728]
[1776513720548,61.95,76221.49,0.0,0.98899,1e-05,1.56521]
[1776513722825,61.96,76220.73,0.0,0.98897,1e-05,1.56743]
[1776513722935,61.96,76220.73,0.0,0.98897,1e-05,1.56743]
[1776513724576,61.98,76215.11,0.0,0.9889,1e-05,1.57619]
[1776513725583,61.98,76212.43,0.0,0.98887,1e-05,1.57914]
[1776513726356,61.98,76212.43,0.0,0.98887,1e-05,1.57914]
[1776513726441,61.98,76212.43,0.0,0.98887,1e-05,1.57914]
[1776513726590,61.98,76211.66,0.0,0.98887,1e-05,1.58008]
[1776513727289,61.98,76211.66,0.0,0.98887,1e-05,1.58008]
[1776513727440,61.98,76211.66,0.0,0.98887,1e-05,1.58008]
[1776513729610,61.98,76202.47,0.0,0.98878,1e-05,1.59017]
[1776513730618,61.99,76198.07,0.0,0.98874,1e-05,1.59496]
[1776513731625,61.99,76194.58,0.0,0.98871,1e-05,1.59878]
[1776513732632,61.99,76189.78,0.0,0.98867,1e-05,1.604]
[1776513734183,61.99,76187.88,0.0,0.98865,1e-05,1.60611]
[1776513734461,61.99,76187.88,0.0,0.98865,1e-05,1.60611]
[1776513734646,61.99,76195.7,0.0,0.98872,1e-05,1.5978]
[1776513735653,61.99,76201.03,0.0,0.98877,1e-05,1.5922]
[1776513736659,61.99,76207.1,0.0,0.98882,1e-05,1.58584]
[1776513737343,61.99,76207.1,0.0,0.98882,1e-05,1.58584]
[1776513737439,61.99,76207.1,0.0,0.98882,1e-05,1.58584]
[1776513737691,61.99,76207.1,0.0,0.98882,1e-05,1.58584]
[1776513737793,61.99,76211.0,0.0,0.98885,1e-05,1.58181]
[1776513738674,61.99,76213.78,0.0,0.98888,1e-05,1.57898]
[1776513739680,61.99,76221.29,0.0,0.98894,1e-05,1.57117]
[1776513740688,61.99,76225.1,0.0,0.98897,1e-05,1.56729]
[1776513741464,61.99,76225.1,0.0,0.98897,1e-05,1.56729]
[1776513741708,61.99,76225.1,0.0,0.98897,1e-05,1.56729]
[1776513742702,61.99,76226.7,0.0,0.98898,1e-05,1.56588]
[1776513743709,62.0,76241.86,0.0,0.98911,1e-05,1.55016]
[1776513744716,62.01,76243.87,0.0,0.98912,1e-05,1.54971]
[1776513746730,62.03,76239.71,0.0,0.98906,1e-05,1.55731]
[1776513747737,62.05,76226.87,0.0,0.98893,1e-05,1.5723]
[1776513748744,62.05,76223.8,0.0,0.9889,1e-05,1.57566]
[1776513750400,62.05,76222.71,0.0,0.98889,1e-05,1.57693]
[1776513750508,62.05,76222.71,0.0,0.98889,1e-05,1.57693]
[1776513750757,62.05,76222.36,0.0,0.98889,1e-05,1.57741]
[1776513752184,62.05,76222.36,0.0,0.98889,1e-05,1.57741]
[1776513752444,62.05,76220.92,0.0,0.98889,1e-05,1.57721]
[1776513756048,62.05,76223.19,0.0,0.98891,1e-05,1.57515]
[1776513756194,62.05,76227.91,0.0,0.98895,1e-05,1.57042]
[1776513756800,62.05,76231.09,0.0,0.98897,1e-05,1.56708]
[1776513757457,62.05,76231.09,0.0,0.98897,1e-05,1.56708]
[1776513757715,62.05,76231.09,0.0,0.98897,1e-05,1.56708]
[1776513757807,62.05,76231.33,0.0,0.98897,1e-05,1.56696]
[1776513758814,62.06,76228.4,0.0,0.98895,1e-05,1.57017]
[1776513759309,62.06,76228.4,0.0,0.98895,1e-05,1.57017]
[1776513759440,62.06,76228.4,0.0,0.98895,1e-05,1.57017]
[1776513759821,62.06,76232.35,0.0,0.98898,1e-05,1.56614]
[1776513762003,62.06,76234.33,0.0,0.989,1e-05,1.56419]
[1776513762065,62.06,76236.39,0.0,0.98901,1e-05,1.56217]
[1776513762201,62.06,76236.39,0.0,0.98901,1e-05,1.56217]
[1776513762935,62.06,76236.39,0.0,0.98901,1e-05,1.56217]
[1776513762964,62.06,76239.8,0.0,0.98904,1e-05,1.55874]
[1776513763201,62.06,76239.8,0.0,0.98904,1e-05,1.55874]
[1776513764856,62.06,76234.32,0.0,0.98899,1e-05,1.56476]
[1776513766094,62.06,76234.32,0.0,0.98899,1e-05,1.56476]
[1776513766194,62.06,76234.32,0.0,0.98899,1e-05,1.56476]
[1776513766196,62.06,76231.32,0.0,0.98896,1e-05,1.56817]
[1776513767877,62.06,76226.79,0.0,0.98892,1e-05,1.57306]
[1776513768540,62.06,76226.79,0.0,0.98892,1e-05,1.57306]
[1776513768702,62.06,76226.79,0.0,0.98892,1e-05,1.57306]
[1776513769892,62.07,76231.5,0.0,0.98896,1e-05,1.56834]
[1776513770707,62.07,76231.5,0.0,0.98896,1e-05,1.56834]
[1776513770950,62.07,76231.5,0.0,0.98896,1e-05,1.56834]
[1776513771031,62.07,76234.27,0.0,0.98899,1e-05,1.56556]
[1776513772799,62.07,76235.45,0.0,0.98899,1e-05,1.56445]
[1776513772944,62.07,76235.45,0.0,0.98899,1e-05,1.56445]
[1776513776941,62.07,76226.79,0.0,0.98891,1e-05,1.57419]
[1776513777504,62.07,76226.79,0.0,0.98891,1e-05,1.57419]
[1776513777696,62.07,76226.79,0.0,0.98891,1e-05,1.57419]
[1776513777827,62.07,76226.79,0.0,0.98891,1e-05,1.57419]
[1776513777938,62.07,76226.79,0.0,0.98891,1e-05,1.57419]
[1776513777948,62.07,76226.24,0.0,0.98891,1e-05,1.57489]
[1776513780969,62.08,76221.94,0.0,0.98887,1e-05,1.57977]
[1776513782984,62.08,76212.24,0.0,0.98878,1e-05,1.59026]
[1776513783383,62.08,76212.24,0.0,0.98878,1e-05,1.59026]
[1776513783447,62.08,76212.24,0.0,0.98878,1e-05,1.59026]
[1776513788019,62.08,76208.04,0.0,0.98874,1e-05,1.59515]
[1776513788453,62.08,76208.04,0.0,0.98874,1e-05,1.59515]
[1776513788688,62.08,76208.04,0.0,0.98874,1e-05,1.59515]
[1776513788904,62.08,76208.04,0.0,0.98874,1e-05,1.59515]
[1776513788942,62.08,76208.04,0.0,0.98874,1e-05,1.59515]
[1776513789043,62.08,76208.04,0.0,0.98874,1e-05,1.59524]
[1776513793055,62.09,76204.84,0.0,0.98871,1e-05,1.59897]
[1776513794062,62.09,76199.83,0.0,0.98866,1e-05,1.6044]
[1776513795069,62.09,76190.01,0.0,0.98858,1e-05,1.61502]
[1776513796188,62.09,76190.01,0.0,0.98858,1e-05,1.61502]
[1776513796076,62.09,76182.19,0.0,0.98851,1e-05,1.62352]
[1776513796442,62.09,76182.19,0.0,0.98851,1e-05,1.62352]
[1776513797083,62.09,76181.56,0.0,0.9885,1e-05,1.62424]
[1776513798183,62.09,76181.56,0.0,0.9885,1e-05,1.62424]
[1776513798447,62.09,76181.49,0.0,0.9885,1e-05,1.62435]
[1776513800104,62.09,76186.97,0.0,0.98855,1e-05,1.61851]
[1776513801111,62.09,76191.46,0.0,0.98859,1e-05,1.6137]
[1776513802502,62.09,76192.8,0.0,0.9886,1e-05,1.61231]
[1776513802702,62.09,76192.8,0.0,0.9886,1e-05,1.61231]
[1776513803124,62.09,76192.92,0.0,0.9886,1e-05,1.61223]
[1776513803524,62.09,76192.92,0.0,0.9886,1e-05,1.61223]
[1776513803702,62.09,76192.92,0.0,0.9886,1e-05,1.61223]
[1776513806146,62.09,76201.39,0.0,0.98867,1e-05,1.60332]
[1776513807156,62.09,76210.78,0.0,0.98876,1e-05,1.59335]
[1776513808183,62.09,76210.78,0.0,0.98876,1e-05,1.59335]
[1776513808200,62.09,76210.78,0.0,0.98876,1e-05,1.59335]
[1776513808880,62.09,76210.47,0.0,0.98875,1e-05,1.59375]
[1776513808947,62.09,76210.47,0.0,0.98875,1e-05,1.59375]
[1776513809170,62.09,76214.04,0.0,0.98878,1e-05,1.59005]
[1776513810177,62.09,76219.05,0.0,0.98883,1e-05,1.58482]
[1776513812191,62.09,76216.83,0.0,0.98882,1e-05,1.58553]
[1776513814205,62.1,76214.69,0.0,0.9888,1e-05,1.58811]
[1776513814680,62.1,76214.69,0.0,0.9888,1e-05,1.58811]
[1776513814690,62.1,76214.69,0.0,0.9888,1e-05,1.58811]
[1776513815212,62.1,76214.17,0.0,0.98879,1e-05,1.58866]
[1776513816515,62.1,76212.62,0.0,0.98878,1e-05,1.5905]
[1776513816699,62.1,76212.62,0.0,0.98878,1e-05,1.5905]
[1776513819240,62.1,76219.55,0.0,0.98884,1e-05,1.58344]
[1776513819801,62.1,76219.55,0.0,0.98884,1e-05,1.58344]
[1776513819936,62.1,76219.55,0.0,0.98884,1e-05,1.58344]
[1776513820247,62.1,76222.56,0.0,0.98886,1e-05,1.58036]
[1776513820343,62.1,76222.56,0.0,0.98886,1e-05,1.58036]
[1776513820451,62.1,76222.56,0.0,0.98886,1e-05,1.58036]
[1776513823893,62.1,76224.52,0.0,0.98888,1e-05,1.57852]
[1776513823936,62.1,76224.52,0.0,0.98888,1e-05,1.57852]
[1776513823994,62.1,76221.8,0.0,0.98885,1e-05,1.58151]
[1776513824503,62.1,76221.8,0.0,0.98885,1e-05,1.58151]
[1776513824701,62.1,76221.8,0.0,0.98885,1e-05,1.58151]
[1776513830110,62.11,76221.3,0.0,0.98884,1e-05,1.58259]
[1776513830191,62.11,76221.3,0.0,0.98884,1e-05,1.58259]
[1776513830211,62.11,76223.35,0.0,0.98886,1e-05,1.58053]
[1776513830734,62.11,76223.35,0.0,0.98886,1e-05,1.58053]
[1776513830951,62.11,76223.35,0.0,0.98886,1e-05,1.58053]
[1776513831012,62.11,76226.34,0.0,0.98889,1e-05,1.57749]
[1776513834347,62.11,76228.23,0.0,0.9889,1e-05,1.57597]
[1776513835672,62.11,76228.23,0.0,0.9889,1e-05,1.57597]
[1776513835768,62.11,76225.6,0.0,0.98887,1e-05,1.57886]
[1776513836899,62.11,76225.6,0.0,0.98887,1e-05,1.57886]
[1776513836941,62.11,76225.6,0.0,0.98887,1e-05,1.57886]
[1776513837036,62.11,76221.28,0.0,0.98884,1e-05,1.58354]
[1776513837368,62.12,76218.73,0.0,0.98881,1e-05,1.58635]
[1776513838375,62.12,76221.24,0.0,0.98883,1e-05,1.58379]
[1776513841531,62.12,76222.68,0.0,0.98884,1e-05,1.58248]
[1776513841698,62.12,76222.68,0.0,0.98884,1e-05,1.58248]
[1776513841798,62.12,76225.21,0.0,0.98887,1e-05,1.57991]
[1776513843411,62.12,76230.45,0.0,0.98891,1e-05,1.5746]
[1776513845335,62.12,76230.62,0.0,0.98891,1e-05,1.57454]
[1776513845439,62.12,76230.62,0.0,0.98891,1e-05,1.57454]
[1776513845538,62.12,76226.78,0.0,0.98888,1e-05,1.57871]
[1776513846432,62.12,76224.55,0.0,0.98886,1e-05,1.58118]
[1776513847964,62.12,76224.55,0.0,0.98886,1e-05,1.58118]
[1776513848193,62.12,76224.55,0.0,0.98886,1e-05,1.58118]
[1776513848017,62.12,76222.27,0.0,0.98883,1e-05,1.5837]
[1776513848446,62.12,76216.77,0.0,0.98879,1e-05,1.58963]
[1776513854489,62.13,76216.34,0.0,0.98878,1e-05,1.59062]
[1776513855683,62.13,76216.34,0.0,0.98878,1e-05,1.59062]
[1776513855940,62.13,76216.34,0.0,0.98878,1e-05,1.59062]
[1776513856053,62.13,76223.7,0.0,0.98884,1e-05,1.58291]
[1776513856502,62.13,76226.66,0.0,0.98887,1e-05,1.57989]
[1776513857509,62.13,76229.31,0.0,0.98889,1e-05,1.5772]
[1776513859196,62.13,76229.31,0.0,0.98889,1e-05,1.5772]
[1776513859446,62.13,76229.48,0.0,0.98889,1e-05,1.57713]
[1776513860530,62.13,76234.74,0.0,0.98893,1e-05,1.57182]
[1776513862544,62.14,76237.16,0.0,0.98895,1e-05,1.56952]
[1776513865215,62.14,76237.92,0.0,0.98896,1e-05,1.56885]
[1776513865441,62.14,76238.39,0.0,0.98896,1e-05,1.56848]
[1776513870600,62.14,76241.31,0.0,0.98898,1e-05,1.56617]
[1776513871585,62.14,76241.31,0.0,0.98898,1e-05,1.56617]
[1776513871702,62.14,76241.31,0.0,0.98898,1e-05,1.56617]
[1776513872614,62.15,76245.18,0.0,0.98902,1e-05,1.56056]
[1776513875635,62.15,76247.04,0.0,0.98904,1e-05,1.55904]
[1776513876897,62.15,76247.04,0.0,0.98904,1e-05,1.55904]
[1776513876946,62.15,76247.04,0.0,0.98904,1e-05,1.55904]
[1776513880386,62.15,76248.51,0.0,0.98904,1e-05,1.55807]
[1776513880690,62.15,76248.51,0.0,0.98904,1e-05,1.55807]
[1776513880791,62.15,76248.15,0.0,0.98904,1e-05,1.55859]
[1776513881645,62.15,76248.15,0.0,0.98904,1e-05,1.55859]
[1776513881689,62.15,76248.15,0.0,0.98904,1e-05,1.55859]
[1776513885705,62.16,76253.56,0.0,0.98908,1e-05,1.55369]
[1776513886362,62.16,76253.56,0.0,0.98908,1e-05,1.55369]
[1776513886447,62.16,76253.56,0.0,0.98908,1e-05,1.55369]
[1776513886820,62.16,76253.56,0.0,0.98908,1e-05,1.55369]
[1776513886937,62.16,76253.56,0.0,0.98908,1e-05,1.55369]
[1776513887037,62.16,76253.31,0.0,0.98908,1e-05,1.5541]
[1776513892753,62.17,76250.72,0.0,0.98905,1e-05,1.55771]
[1776513893513,62.17,76250.72,0.0,0.98905,1e-05,1.55771]
[1776513893694,62.17,76250.72,0.0,0.98905,1e-05,1.55771]
[1776513898934,62.17,76249.94,0.0,0.98903,1e-05,1.55928]
[1776513899198,62.17,76249.94,0.0,0.98903,1e-05,1.55928]
[1776513899879,62.18,76251.17,0.0,0.98904,1e-05,1.55814]
[1776513899940,62.18,76251.17,0.0,0.98904,1e-05,1.55814]
[1776513900041,62.18,76252.13,0.0,0.98905,1e-05,1.55729]
[1776513902848,62.18,76250.24,0.0,0.98903,1e-05,1.55957]
[1776513902944,62.18,76250.24,0.0,0.98903,1e-05,1.55957]
[1776513904838,62.18,76240.56,0.0,0.98894,1e-05,1.57014]
[1776513905563,62.18,76240.56,0.0,0.98894,1e-05,1.57014]
[1776513905704,62.18,76240.56,0.0,0.98894,1e-05,1.57014]
[1776513906852,62.18,76228.91,0.0,0.98884,1e-05,1.58266]
[1776513907858,62.18,76220.15,0.0,0.98876,1e-05,1.59204]
[1776513908842,62.18,76220.15,0.0,0.98876,1e-05,1.59204]
[1776513908866,62.19,76219.49,0.0,0.98876,1e-05,1.59284]
[1776513909383,62.19,76219.49,0.0,0.98876,1e-05,1.59284]
[1776513909808,62.19,76219.49,0.0,0.98876,1e-05,1.59284]
[1776513910110,62.19,76219.49,0.0,0.98876,1e-05,1.59284]
[1776513910188,62.19,76219.87,0.0,0.98876,1e-05,1.59252]
[1776513915918,62.19,76218.61,0.0,0.98874,1e-05,1.59437]
[1776513916804,62.19,76218.61,0.0,0.98874,1e-05,1.59437]
[1776513916939,62.19,76218.61,0.0,0.98874,1e-05,1.59437]
[1776513918991,62.19,76218.43,0.0,0.98874,1e-05,1.59473]
[1776513919198,62.19,76218.43,0.0,0.98874,1e-05,1.59473]
[1776513919293,62.19,76218.43,0.0,0.98874,1e-05,1.59489]
[1776513923974,62.19,76222.6,0.0,0.98877,1e-05,1.59078]
[1776513924474,62.19,76222.6,0.0,0.98877,1e-05,1.59078]
[1776513924699,62.19,76222.6,0.0,0.98877,1e-05,1.59078]
[1776513932219,62.2,76224.5,0.0,0.98879,1e-05,1.5892]
[1776513932440,62.2,76224.5,0.0,0.9888,1e-05,1.58763]
[1776513934974,62.2,76225.82,0.0,0.98881,1e-05,1.58641]
[1776513935196,62.2,76225.82,0.0,0.98881,1e-05,1.58641]
[1776513935296,62.2,76225.72,0.0,0.98881,1e-05,1.58661]
[1776513939079,62.21,76229.58,0.0,0.98884,1e-05,1.5829]
[1776513940196,62.21,76229.58,0.0,0.98884,1e-05,1.5829]
[1776513940298,62.21,76238.55,0.0,0.98891,1e-05,1.57354]
[1776513940444,62.21,76238.55,0.0,0.98891,1e-05,1.57354]
[1776513941093,62.21,76244.88,0.0,0.98897,1e-05,1.56701]
[1776513942100,62.21,76248.64,0.0,0.989,1e-05,1.5632]
[1776513944510,62.21,76249.5,0.0,0.98901,1e-05,1.56257]
[1776513944696,62.21,76249.5,0.0,0.98901,1e-05,1.56257]
[1776513945121,62.21,76244.58,0.0,0.98896,1e-05,1.56785]
[1776513946008,62.21,76244.58,0.0,0.98896,1e-05,1.56785]
[1776513946194,62.21,76244.58,0.0,0.98896,1e-05,1.56785]
[1776513949199,62.21,76247.34,0.0,0.98898,1e-05,1.56534]
[1776513949299,62.21,76244.17,0.0,0.98895,1e-05,1.56879]
[1776513949438,62.21,76244.17,0.0,0.98895,1e-05,1.56879]
[1776513949904,62.21,76244.17,0.0,0.98895,1e-05,1.56879]
[1776513949945,62.21,76244.17,0.0,0.98895,1e-05,1.56879]
[1776513951163,62.22,76240.24,0.0,0.98892,1e-05,1.57315]
[1776513952123,62.22,76240.24,0.0,0.98892,1e-05,1.57315]
[1776513952197,62.22,76240.24,0.0,0.98892,1e-05,1.57315]
[1776513952293,62.22,76236.74,0.0,0.98889,1e-05,1.57695]
[1776513954713,62.22,76235.96,0.0,0.98888,1e-05,1.57798]
[1776513954940,62.22,76235.96,0.0,0.98888,1e-05,1.57798]
[1776513958743,62.22,76232.36,0.0,0.98884,1e-05,1.58217]
[1776513958943,62.22,76232.36,0.0,0.98884,1e-05,1.58217]
[1776513959042,62.22,76232.36,0.0,0.98884,1e-05,1.58226]
[1776513960816,62.22,76232.36,0.0,0.98884,1e-05,1.58226]
[1776513961236,62.22,76236.69,0.0,0.98888,1e-05,1.57788]
[1776513963252,62.23,76240.72,0.0,0.98891,1e-05,1.57383]
[1776513963449,62.23,76240.72,0.0,0.98891,1e-05,1.57383]
[1776513963690,62.23,76240.72,0.0,0.98891,1e-05,1.57383]
[1776513964259,62.23,76241.55,0.0,0.98892,1e-05,1.57307]
[1776513969294,62.23,76243.64,0.0,0.98893,1e-05,1.57141]
[1776513971308,62.23,76239.79,0.0,0.9889,1e-05,1.57567]
[1776513976343,62.24,76237.39,0.0,0.98887,1e-05,1.57871]
[1776513981378,62.24,76233.28,0.0,0.98883,1e-05,1.58361]
[1776513982385,62.24,76229.77,0.0,0.9888,1e-05,1.58741]
[1776513987420,62.24,76228.76,0.0,0.98879,1e-05,1.58887]
[1776513992454,62.25,76229.11,0.0,0.9888,1e-05,1.58704]
[1776513998496,62.25,76229.52,0.0,0.9888,1e-05,1.58709]
[1776514005546,62.26,76229.99,0.0,0.9888,1e-05,1.58718]
[1776514010581,62.26,76227.74,0.0,0.98878,1e-05,1.58997]
[1776514015617,62.27,76225.12,0.0,0.98874,1e-05,1.59467]
[1776514020652,62.29,76220.61,0.0,0.98868,1e-05,1.60175]
[1776514024427,62.3,76223.59,0.0,0.98869,1e-05,1.60037]
[1776514030722,62.32,76222.81,0.0,0.98866,1e-05,1.60388]
[1776514035961,62.34,76220.98,0.0,0.98863,1e-05,1.6076]
[1776514035996,62.34,76213.98,0.0,0.98857,1e-05,1.61552]
[1776514037444,62.35,76205.48,0.0,0.98848,1e-05,1.62549]
[1776514037939,62.35,76205.48,0.0,0.98848,1e-05,1.62549]
[1776514040430,62.35,76203.63,0.0,0.98847,1e-05,1.6275]
[1776514040436,62.35,76203.63,0.0,0.98847,1e-05,1.6275]
[1776514040474,62.35,76203.6,0.0,0.98847,1e-05,1.62755]
[1776514045828,62.35,76200.24,0.0,0.98844,1e-05,1.63122]
[1776514048184,62.35,76200.07,0.0,0.98843,1e-05,1.63142]
[1776514048438,62.35,76200.07,0.0,0.98843,1e-05,1.63142]
[1776514048280,62.35,76197.15,0.0,0.98841,1e-05,1.63458]
[1776514053886,62.35,76196.78,0.0,0.98842,1e-05,1.63314]
[1776514053941,62.35,76196.78,0.0,0.98842,1e-05,1.63314]
[1776514054032,62.35,76195.25,0.0,0.9884,1e-05,1.63481]
[1776514054891,62.35,76191.8,0.0,0.98837,1e-05,1.63855]
[1776514060932,62.35,76189.98,0.0,0.98836,1e-05,1.64053]
[1776514067939,62.35,76190.0,0.0,0.98836,1e-05,1.6405]
[1776514072680,62.35,76191.24,0.0,0.98837,1e-05,1.63915]
[1776514072701,62.35,76191.24,0.0,0.98837,1e-05,1.63915]
[1776514073017,62.35,76191.21,0.0,0.98837,1e-05,1.63919]
[1776514080066,62.35,76191.21,0.0,0.98837,1e-05,1.63918]
[1776514083001,62.35,76190.3,0.0,0.98836,1e-05,1.64016]
[1776514083192,62.35,76190.3,0.0,0.98836,1e-05,1.64016]
[1776514087115,62.35,76202.96,0.0,0.98847,1e-05,1.62645]
[1776514088124,62.35,76208.68,0.0,0.98852,1e-05,1.62031]
[1776514089130,62.35,76199.79,0.0,0.98844,1e-05,1.62992]
[1776514090359,62.35,76199.79,0.0,0.98844,1e-05,1.62992]
[1776514090442,62.35,76199.79,0.0,0.98844,1e-05,1.62992]
[1776514090417,62.35,76200.41,0.0,0.98845,1e-05,1.62926]
[1776514091766,62.35,76199.39,0.0,0.98844,1e-05,1.63038]
[1776514091940,62.35,76199.39,0.0,0.98844,1e-05,1.63038]
[1776514100208,62.35,76198.32,0.0,0.98843,1e-05,1.63167]
[1776514103229,62.35,76191.82,0.0,0.98837,1e-05,1.63875]
[1776514104350,62.35,76191.82,0.0,0.98837,1e-05,1.63875]
[1776514104442,62.35,76191.82,0.0,0.98837,1e-05,1.63875]
[1776514104542,62.35,76189.55,0.0,0.98835,1e-05,1.64121]
[1776514105109,62.35,76189.55,0.0,0.98835,1e-05,1.64121]
[1776514105190,62.35,76189.55,0.0,0.98835,1e-05,1.64121]
[1776514107256,62.35,76197.95,0.0,0.98843,1e-05,1.6321]
[1776514108264,62.35,76209.86,0.0,0.98853,1e-05,1.61928]
[1776514109271,62.35,76211.27,0.0,0.98855,1e-05,1.6178]
[1776514110448,62.35,76211.27,0.0,0.98855,1e-05,1.6178]
[1776514110505,62.35,76210.47,0.0,0.98854,1e-05,1.61873]
[1776514110691,62.35,76210.47,0.0,0.98854,1e-05,1.61873]
[1776514111221,62.35,76210.47,0.0,0.98854,1e-05,1.61873]
[1776514111437,62.35,76210.47,0.0,0.98854,1e-05,1.61873]
[1776514121355,62.35,76214.23,0.0,0.98858,1e-05,1.61323]
[1776514124376,62.36,76206.58,0.0,0.98851,1e-05,1.62156]
[1776514126389,62.36,76213.11,0.0,0.98857,1e-05,1.61461]
[1776514127373,62.36,76213.11,0.0,0.98857,1e-05,1.61461]
[1776514127446,62.36,76213.11,0.0,0.98857,1e-05,1.61461]
[1776514127474,62.36,76214.08,0.0,0.98858,1e-05,1.61359]
[1776514128581,62.36,76215.32,0.0,0.98859,1e-05,1.6123]
[1776514128694,62.36,76215.32,0.0,0.98859,1e-05,1.6123]
[1776514134249,62.36,76218.72,0.0,0.98862,1e-05,1.60886]
[1776514134442,62.36,76218.72,0.0,0.98862,1e-05,1.60886]
[1776514134539,62.36,76219.94,0.0,0.98863,1e-05,1.60764]
[1776514135123,62.36,76219.94,0.0,0.98863,1e-05,1.60764]
[1776514135195,62.36,76219.94,0.0,0.98863,1e-05,1.60764]
[1776514142502,62.36,76224.25,0.0,0.98866,1e-05,1.60333]
[1776514145033,62.36,76226.05,0.0,0.98868,1e-05,1.6015]
[1776514145197,62.36,76226.05,0.0,0.98868,1e-05,1.6015]
[1776514145522,62.36,76226.69,0.0,0.98868,1e-05,1.60087]
[1776514145895,62.36,76226.69,0.0,0.98868,1e-05,1.60087]
[1776514145942,62.36,76226.69,0.0,0.98868,1e-05,1.60087]
[1776514149552,62.36,76230.95,0.0,0.98872,1e-05,1.59654]
[1776514150558,62.36,76235.61,0.0,0.98876,1e-05,1.59165]
[1776514151566,62.36,76233.85,0.0,0.98874,1e-05,1.59364]
[1776514152105,62.36,76233.85,0.0,0.98874,1e-05,1.59364]
[1776514152193,62.36,76233.85,0.0,0.98874,1e-05,1.59364]
[1776514152573,62.37,76233.01,0.0,0.98874,1e-05,1.59459]
[1776514152991,62.37,76233.01,0.0,0.98874,1e-05,1.59459]
[1776514153193,62.37,76233.01,0.0,0.98874,1e-05,1.59459]
[1776514157608,62.37,76237.13,0.0,0.98877,1e-05,1.59053]
[1776514159899,62.37,76238.09,0.0,0.98878,1e-05,1.58958]
[1776514159947,62.37,76238.09,0.0,0.98878,1e-05,1.58958]
[1776514160041,62.37,76238.28,0.0,0.98878,1e-05,1.58945]
[1776514160664,62.37,76238.28,0.0,0.98878,1e-05,1.58945]
[1776514160694,62.37,76238.28,0.0,0.98878,1e-05,1.58945]
[1776514163477,62.37,76240.86,0.0,0.9888,1e-05,1.58686]
[1776514163492,62.37,76243.79,0.0,0.98882,1e-05,1.58383]
[1776514163695,62.37,76243.79,0.0,0.98882,1e-05,1.58383]
[1776514164351,62.37,76243.79,0.0,0.98882,1e-05,1.58383]
[1776514165665,62.37,76234.92,0.0,0.98875,1e-05,1.59344]
[1776514166672,62.37,76228.22,0.0,0.98869,1e-05,1.60061]
[1776514167997,62.37,76228.22,0.0,0.98869,1e-05,1.60061]
[1776514168065,62.37,76217.31,0.0,0.98859,1e-05,1.61229]
[1776514168686,62.37,76215.83,0.0,0.98858,1e-05,1.6139]
[1776514173720,62.37,76217.63,0.0,0.9886,1e-05,1.61021]
[1776514175227,62.37,76217.63,0.0,0.9886,1e-05,1.61021]
[1776514175440,62.37,76217.63,0.0,0.9886,1e-05,1.61021]
[1776514175517,62.37,76220.98,0.0,0.98863,1e-05,1.60666]
[1776514179763,62.37,76212.85,0.0,0.98856,1e-05,1.61551]
[1776514181422,62.37,76212.85,0.0,0.98856,1e-05,1.61551]
[1776514181443,62.37,76212.85,0.0,0.98856,1e-05,1.61551]
[1776514181512,62.38,76210.72,0.0,0.98854,1e-05,1.6178]
[1776514182366,62.38,76210.72,0.0,0.98854,1e-05,1.6178]
[1776514182441,62.38,76210.72,0.0,0.98854,1e-05,1.6178]
[1776514185805,62.38,76207.33,0.0,0.98851,1e-05,1.62148]
[1776514186806,62.38,76207.33,0.0,0.98851,1e-05,1.62148]
[1776514186947,62.38,76207.33,0.0,0.98851,1e-05,1.62148]
[1776514187317,62.38,76207.33,0.0,0.98851,1e-05,1.62148]
[1776514187442,62.38,76207.33,0.0,0.98851,1e-05,1.62148]
[1776514187519,62.38,76213.41,0.0,0.98856,1e-05,1.61496]
[1776514193879,62.38,76215.26,0.0,0.98858,1e-05,1.61309]
[1776514195096,62.38,76215.26,0.0,0.98858,1e-05,1.61309]
[1776514195205,62.38,76215.26,0.0,0.98858,1e-05,1.61309]
[1776514195301,62.38,76214.26,0.0,0.98857,1e-05,1.61418]
[1776514196153,62.38,76214.26,0.0,0.98857,1e-05,1.61418]
[1776514196198,62.38,76214.26,0.0,0.98857,1e-05,1.61418]
[1776514202943,62.38,76212.61,0.0,0.98855,1e-05,1.61606]
[1776514205784,62.38,76212.18,0.0,0.98855,1e-05,1.61656]
[1776514205944,62.38,76212.18,0.0,0.98855,1e-05,1.61656]
[1776514206291,62.38,76212.18,0.0,0.98855,1e-05,1.61656]
[1776514206441,62.38,76212.18,0.0,0.98855,1e-05,1.61656]
[1776514206543,62.38,76212.18,0.0,0.98855,1e-05,1.61657]
[1776514208985,62.38,76215.27,0.0,0.98858,1e-05,1.61331]
[1776514212008,62.38,76211.01,0.0,0.98854,1e-05,1.61795]
[1776514212916,62.38,76211.01,0.0,0.98854,1e-05,1.61795]
[1776514212941,62.38,76211.01,0.0,0.98854,1e-05,1.61795]
[1776514213013,62.38,76208.76,0.0,0.98852,1e-05,1.62039]
[1776514214051,62.38,76208.76,0.0,0.98852,1e-05,1.62039]
[1776514214196,62.38,76208.76,0.0,0.98852,1e-05,1.62039]
[1776514220062,62.38,76206.8,0.0,0.9885,1e-05,1.62257]
[1776514222352,62.38,76205.0,0.0,0.98848,1e-05,1.62452]
[1776514222442,62.38,76205.0,0.0,0.98848,1e-05,1.62452]
[1776514222505,62.38,76205.05,0.0,0.98848,1e-05,1.62448]
[1776514223091,62.38,76205.05,0.0,0.98848,1e-05,1.62448]
[1776514223198,62.38,76205.05,0.0,0.98848,1e-05,1.62448]
[1776514224090,62.38,76209.37,0.0,0.98852,1e-05,1.61985]
[1776514225822,62.38,76209.5,0.0,0.98852,1e-05,1.61973]
[1776514225943,62.38,76209.5,0.0,0.98852,1e-05,1.61973]
[1776514231139,62.38,76212.01,0.0,0.98856,1e-05,1.61531]
[1776514235563,62.38,76212.91,0.0,0.98857,1e-05,1.61437]
[1776514235664,62.38,76212.84,0.0,0.98856,1e-05,1.61456]
[1776514235697,62.38,76212.84,0.0,0.98856,1e-05,1.61456]
[1776514236466,62.38,76212.84,0.0,0.98856,1e-05,1.61456]
[1776514236519,62.38,76212.88,0.0,0.98856,1e-05,1.61452]
[1776514236692,62.38,76212.88,0.0,0.98856,1e-05,1.61452]
[1776514237939,62.38,76212.88,0.0,0.98856,1e-05,1.61455]
[1776514238188,62.38,76212.91,0.0,0.98856,1e-05,1.61454]
[1776514243223,62.38,76212.17,0.0,0.98856,1e-05,1.61548]
[1776514248259,62.38,76214.17,0.0,0.98857,1e-05,1.61348]
[1776514248998,62.38,76214.17,0.0,0.98857,1e-05,1.61348]
[1776514249199,62.38,76214.17,0.0,0.98857,1e-05,1.61348]
[1776514249267,62.38,76214.77,0.0,0.98858,1e-05,1.61287]
[1776514250080,62.38,76214.77,0.0,0.98858,1e-05,1.61287]
[1776514250194,62.38,76214.77,0.0,0.98858,1e-05,1.61287]
[1776514255309,62.39,76214.69,0.0,0.98858,1e-05,1.61315]
[1776514265379,62.39,76214.69,0.0,0.98857,1e-05,1.61345]
[1776514273434,62.39,76215.35,0.0,0.98858,1e-05,1.61297]
[1776514274367,62.39,76215.35,0.0,0.98858,1e-05,1.61297]
[1776514274439,62.39,76215.35,0.0,0.98858,1e-05,1.61297]
[1776514274571,62.39,76215.35,0.0,0.98858,1e-05,1.613]
[1776514275459,62.39,76215.35,0.0,0.98858,1e-05,1.613]
[1776514275695,62.39,76215.35,0.0,0.98858,1e-05,1.613]
[1776514282498,62.39,76215.37,0.0,0.98858,1e-05,1.6132]
[1776514291566,62.39,76215.72,0.0,0.98859,1e-05,1.61119]
[1776514297608,62.4,76216.07,0.0,0.98859,1e-05,1.61098]
[1776514301635,62.4,76213.2,0.0,0.98857,1e-05,1.61416]
[1776514302222,62.4,76213.2,0.0,0.98857,1e-05,1.61416]
[1776514302440,62.4,76213.2,0.0,0.98857,1e-05,1.61416]
[1776514302643,62.4,76211.34,0.0,0.98855,1e-05,1.61618]
[1776514303483,62.4,76211.34,0.0,0.98855,1e-05,1.61618]
[1776514303695,62.4,76211.34,0.0,0.98855,1e-05,1.61618]
[1776514309692,62.4,76211.9,0.0,0.98855,1e-05,1.61571]
[1776514314727,62.4,76211.7,0.0,0.98855,1e-05,1.61604]
[1776514318288,62.4,76210.81,0.0,0.98854,1e-05,1.61705]
[1776514318438,62.4,76210.81,0.0,0.98854,1e-05,1.61705]
[1776514318755,62.4,76210.6,0.0,0.98854,1e-05,1.61729]
[1776514319639,62.4,76210.6,0.0,0.98854,1e-05,1.61729]
[1776514319692,62.4,76210.6,0.0,0.98854,1e-05,1.61729]
[1776514331989,62.4,76211.02,0.0,0.98854,1e-05,1.61693]
[1776514332853,62.4,76199.06,0.0,0.98843,1e-05,1.62997]
[1776514334032,62.4,76199.06,0.0,0.98843,1e-05,1.62997]
[1776514334191,62.4,76199.06,0.0,0.98843,1e-05,1.62997]
[1776514334292,62.4,76192.41,0.0,0.98837,1e-05,1.63716]
[1776514335847,62.4,76191.64,0.0,0.98837,1e-05,1.63797]
[1776514335896,62.4,76191.64,0.0,0.98837,1e-05,1.63797]
[1776514335926,62.4,76189.13,0.0,0.98834,1e-05,1.64068]
[1776514340527,62.4,76188.54,0.0,0.98834,1e-05,1.64125]
[1776514340689,62.4,76188.54,0.0,0.98834,1e-05,1.64125]
[1776514340696,62.4,76186.63,0.0,0.98832,1e-05,1.6433]
[1776514340954,62.4,76186.63,0.0,0.98832,1e-05,1.6433]
[1776514341196,62.4,76186.63,0.0,0.98832,1e-05,1.6433]
[1776514346915,62.4,76186.2,0.0,0.98832,1e-05,1.64362]
[1776514346939,62.4,76186.2,0.0,0.98832,1e-05,1.64362]
[1776514351986,62.4,76186.02,0.0,0.98833,1e-05,1.64179]
[1776514355007,62.4,76183.68,0.0,0.98831,1e-05,1.64428]
[1776514356309,62.4,76183.68,0.0,0.98831,1e-05,1.64428]
[1776514356449,62.4,76183.68,0.0,0.98831,1e-05,1.64428]
[1776514356543,62.4,76183.61,0.0,0.98831,1e-05,1.64433]
[1776514357731,62.4,76183.61,0.0,0.98831,1e-05,1.64433]
[1776514357947,62.4,76183.18,0.0,0.98831,1e-05,1.64475]
[1776514363727,62.4,76183.18,0.0,0.98831,1e-05,1.64475]
[1776514363940,62.4,76181.75,0.0,0.9883,1e-05,1.64619]
[1776514363945,62.4,76181.75,0.0,0.9883,1e-05,1.64616]
[1776514365189,62.4,76181.75,0.0,0.9883,1e-05,1.64616]
[1776514365444,62.4,76181.75,0.0,0.9883,1e-05,1.64616]
[1776514367091,62.39,76175.57,0.0,0.98824,1e-05,1.65282]
[1776514367967,62.39,76175.57,0.0,0.98824,1e-05,1.65282]
[1776514368195,62.39,76175.57,0.0,0.98824,1e-05,1.65282]
[1776514368229,62.39,76173.19,0.0,0.98822,1e-05,1.65538]
[1776514368967,62.39,76173.19,0.0,0.98822,1e-05,1.65538]
[1776514369194,62.39,76173.19,0.0,0.98822,1e-05,1.65538]
[1776514374646,62.39,76175.33,0.0,0.98824,1e-05,1.65282]
[1776514374696,62.39,76175.33,0.0,0.98824,1e-05,1.65282]
[1776514374747,62.39,76174.98,0.0,0.98824,1e-05,1.65316]
[1776514375523,62.39,76174.98,0.0,0.98824,1e-05,1.65316]
[1776514375703,62.39,76174.98,0.0,0.98824,1e-05,1.65316]
[1776514381101,62.39,76174.16,0.0,0.98823,1e-05,1.65381]
[1776514382337,62.39,76174.16,0.0,0.98823,1e-05,1.65377]
[1776514382445,62.39,76174.16,0.0,0.98823,1e-05,1.65377]
[1776514388238,62.39,76173.36,0.0,0.98823,1e-05,1.65434]
[1776514391220,62.39,76171.91,0.0,0.98821,1e-05,1.65584]
[1776514391440,62.39,76171.91,0.0,0.98821,1e-05,1.65584]
[1776514393273,62.39,76176.69,0.0,0.98826,1e-05,1.65048]
[1776514394280,62.39,76185.54,0.0,0.98834,1e-05,1.64081]
[1776514395287,62.39,76194.34,0.0,0.98842,1e-05,1.63126]
[1776514395953,62.39,76194.34,0.0,0.98842,1e-05,1.63126]
[1776514396195,62.39,76194.34,0.0,0.98842,1e-05,1.63126]
[1776514396294,62.39,76195.49,0.0,0.98843,1e-05,1.63001]
[1776514397301,62.39,76199.36,0.0,0.98847,1e-05,1.62584]
[1776514399315,62.39,76208.21,0.0,0.98854,1e-05,1.61634]
[1776514400322,62.39,76214.57,0.0,0.9886,1e-05,1.60955]
[1776514403195,62.39,76215.09,0.0,0.9886,1e-05,1.60907]
[1776514403442,62.39,76215.09,0.0,0.9886,1e-05,1.60907]
[1776514405358,62.39,76209.37,0.0,0.98855,1e-05,1.61529]
[1776514405960,62.39,76209.37,0.0,0.98855,1e-05,1.61529]
[1776514406395,62.39,76205.64,0.0,0.98852,1e-05,1.61932]
[1776514407822,62.39,76205.64,0.0,0.98852,1e-05,1.61932]
[1776514407946,62.39,76205.0,0.0,0.98851,1e-05,1.62002]
[1776514408378,62.39,76205.04,0.0,0.98851,1e-05,1.61999]
[1776514412407,62.39,76210.18,0.0,0.98857,1e-05,1.61267]
[1776514413414,62.39,76222.64,0.0,0.98868,1e-05,1.5994]
[1776514414744,62.39,76222.64,0.0,0.98868,1e-05,1.5994]
[1776514414840,62.39,76225.82,0.0,0.98871,1e-05,1.59607]
[1776514414941,62.39,76225.82,0.0,0.98871,1e-05,1.59607]
[1776514416754,62.39,76228.34,0.0,0.98873,1e-05,1.59345]
[1776514416855,62.39,76229.61,0.0,0.98874,1e-05,1.59223]
[1776514416940,62.39,76229.61,0.0,0.98874,1e-05,1.59223]
[1776514419456,62.39,76236.5,0.0,0.9888,1e-05,1.58508]
[1776514421167,62.39,76238.22,0.0,0.98882,1e-05,1.58334]
[1776514421191,62.39,76238.22,0.0,0.98882,1e-05,1.58334]
[1776514429535,62.4,76235.44,0.0,0.98879,1e-05,1.58695]
[1776514431938,62.4,76234.43,0.0,0.98878,1e-05,1.58815]
[1776514432199,62.4,76234.43,0.0,0.98878,1e-05,1.58815]
[1776514433512,62.4,76235.43,0.0,0.98878,1e-05,1.58716]
[1776514433692,62.4,76235.43,0.0,0.98878,1e-05,1.58716]
[1776514433792,62.4,76236.02,0.0,0.98879,1e-05,1.5866]
[1776514439605,62.4,76235.21,0.0,0.98878,1e-05,1.58786]
[1776514443704,62.4,76233.2,0.0,0.98876,1e-05,1.59017]
[1776514443947,62.4,76233.14,0.0,0.98876,1e-05,1.5903]
[1776514449675,62.41,76231.92,0.0,0.98874,1e-05,1.59193]
[1776514454710,62.41,76230.43,0.0,0.98873,1e-05,1.59376]
[1776514455943,62.41,76227.61,0.0,0.9887,1e-05,1.59681]
[1776514456197,62.41,76227.61,0.0,0.9887,1e-05,1.59681]
[1776514456724,62.41,76220.73,0.0,0.98864,1e-05,1.60418]
[1776514457734,62.41,76217.5,0.0,0.98861,1e-05,1.60767]
[1776514458864,62.41,76217.5,0.0,0.98861,1e-05,1.60767]
[1776514458936,62.41,76215.42,0.0,0.9886,1e-05,1.60992]
[1776514459748,62.41,76214.5,0.0,0.98859,1e-05,1.61093]
[1776514463777,62.41,76209.97,0.0,0.98855,1e-05,1.61586]
[1776514467398,62.41,76209.84,0.0,0.98854,1e-05,1.61602]
[1776514467437,62.41,76209.84,0.0,0.98854,1e-05,1.61602]
[1776514470826,62.41,76213.8,0.0,0.98858,1e-05,1.61185]
[1776514471833,62.41,76222.12,0.0,0.98867,1e-05,1.60112]
[1776514472019,62.41,76222.12,0.0,0.98867,1e-05,1.60112]
[1776514472192,62.41,76222.12,0.0,0.98867,1e-05,1.60112]
[1776514472840,62.41,76228.71,0.0,0.98872,1e-05,1.59414]
[1776514473848,62.41,76231.88,0.0,0.98875,1e-05,1.59082]
[1776514474855,62.41,76238.16,0.0,0.98881,1e-05,1.58423]
[1776514475862,62.41,76244.95,0.0,0.98886,1e-05,1.57714]
[1776514477793,62.41,76243.72,0.0,0.98885,1e-05,1.5785]
[1776514478182,62.41,76241.14,0.0,0.98883,1e-05,1.58138]
[1776514479785,62.42,76241.72,0.0,0.98883,1e-05,1.58085]
[1776514479890,62.42,76242.76,0.0,0.98884,1e-05,1.57983]
[1776514485932,62.42,76241.26,0.0,0.98883,1e-05,1.58187]
[1776514488135,62.42,76240.01,0.0,0.98881,1e-05,1.58333]
[1776514488203,62.42,76240.01,0.0,0.98881,1e-05,1.58333]
[1776514496601,62.42,76240.3,0.0,0.98881,1e-05,1.5835]
[1776514496692,62.42,76240.3,0.0,0.98881,1e-05,1.5835]
[1776514498719,62.43,76239.02,0.0,0.9888,1e-05,1.58499]
[1776514498940,62.43,76239.02,0.0,0.9888,1e-05,1.58499]
[1776514498802,62.43,76239.53,0.0,0.9888,1e-05,1.58452]
[1776514500784,62.43,76239.35,0.0,0.9888,1e-05,1.58478]
[1776514500937,62.43,76239.35,0.0,0.9888,1e-05,1.58478]
[1776514502046,62.43,76233.51,0.0,0.98875,1e-05,1.59115]
[1776514504426,62.43,76233.44,0.0,0.98875,1e-05,1.59128]
[1776514504453,62.43,76233.44,0.0,0.98875,1e-05,1.59128]
[1776514504523,62.43,76230.72,0.0,0.98872,1e-05,1.59422]
[1776514506074,62.43,76237.03,0.0,0.98878,1e-05,1.58764]
[1776514507081,62.43,76241.53,0.0,0.98882,1e-05,1.58295]
[1776514508944,62.43,76241.53,0.0,0.98882,1e-05,1.58295]
[1776514509191,62.43,76241.84,0.0,0.98882,1e-05,1.5827]
[1776514512923,62.43,76245.65,0.0,0.98885,1e-05,1.5789]
[1776514512939,62.43,76245.65,0.0,0.98885,1e-05,1.5789]
[1776514513123,62.43,76250.35,0.0,0.98889,1e-05,1.57412]
[1776514518158,62.44,76252.42,0.0,0.9889,1e-05,1.57238]
[1776514519270,62.44,76252.42,0.0,0.9889,1e-05,1.57238]
[1776514519441,62.44,76252.42,0.0,0.9889,1e-05,1.57238]
[1776514519480,62.44,76252.42,0.0,0.9889,1e-05,1.57247]
[1776514520172,62.44,76255.61,0.0,0.98893,1e-05,1.56922]
[1776514522200,62.44,76257.84,0.0,0.98895,1e-05,1.56698]
[1776514526785,62.44,76254.25,0.0,0.98892,1e-05,1.57112]
[1776514526941,62.44,76254.25,0.0,0.98892,1e-05,1.57112]
[1776514526886,62.44,76253.39,0.0,0.98891,1e-05,1.57211]
[1776514530242,62.45,76256.86,0.0,0.98893,1e-05,1.56882]
[1776514531307,62.45,76256.86,0.0,0.98893,1e-05,1.56882]
[1776514531440,62.45,76256.86,0.0,0.98893,1e-05,1.56882]
[1776514535471,62.45,76256.83,0.0,0.98894,1e-05,1.56729]
[1776514535572,62.45,76253.56,0.0,0.98891,1e-05,1.57089]
[1776514536200,62.45,76253.56,0.0,0.98891,1e-05,1.57089]
[1776514536441,62.45,76253.56,0.0,0.98891,1e-05,1.57089]
[1776514536540,62.45,76252.71,0.0,0.98891,1e-05,1.57186]
[1776514545346,62.46,76253.34,0.0,0.98891,1e-05,1.57195]
[1776514547361,62.46,76258.95,0.0,0.98895,1e-05,1.56625]
[1776514551389,62.46,76261.79,0.0,0.98897,1e-05,1.56366]
[1776514553402,62.46,76265.37,0.0,0.989,1e-05,1.56012]
[1776514555419,62.46,76262.49,0.0,0.98898,1e-05,1.56333]
[1776514558438,62.47,76265.66,0.0,0.989,1e-05,1.5611]
[1776514561460,62.48,76269.51,0.0,0.98902,1e-05,1.55859]
[1776514566494,62.5,76267.73,0.0,0.98898,1e-05,1.56295]
[1776514571531,62.52,76269.36,0.0,0.98898,1e-05,1.56373]
[1776514577573,62.54,76271.64,0.0,0.98897,1e-05,1.56433]
[1776514579587,62.55,76275.78,0.0,0.989,1e-05,1.56102]
[1776514580594,62.56,76269.48,0.0,0.98894,1e-05,1.56809]
[1776514585629,62.58,76267.34,0.0,0.9889,1e-05,1.57279]
[1776514588653,62.59,76259.59,0.0,0.98882,1e-05,1.58238]
[1776514593688,62.61,76263.04,0.0,0.98885,1e-05,1.57929]
[1776514594695,62.61,76256.47,0.0,0.98878,1e-05,1.58668]
[1776514600736,62.63,76257.11,0.0,0.98877,1e-05,1.58881]
[1776514605772,62.65,76253.08,0.0,0.98871,1e-05,1.59538]
[1776514606779,62.65,76241.34,0.0,0.98861,1e-05,1.60829]
[1776514607786,62.66,76229.86,0.0,0.9885,1e-05,1.62098]
[1776514608793,62.66,76228.67,0.0,0.98849,1e-05,1.62267]
[1776514613828,62.67,76231.21,0.0,0.98849,1e-05,1.62198]
[1776514617858,62.69,76242.06,0.0,0.98858,1e-05,1.61202]
[1776514618865,62.69,76249.5,0.0,0.98864,1e-05,1.60451]
[1776514619872,62.69,76249.87,0.0,0.98864,1e-05,1.60454]
[1776514623901,62.71,76251.06,0.0,0.98863,1e-05,1.60502]
[1776514628936,62.72,76253.41,0.0,0.98864,1e-05,1.60469]
[1776514633971,62.74,76252.31,0.0,0.98861,1e-05,1.60803]
[1776514636992,62.75,76255.6,0.0,0.98863,1e-05,1.60583]
[1776514642027,62.77,76249.95,0.0,0.98856,1e-05,1.61401]
[1776514644042,62.77,76246.33,0.0,0.98852,1e-05,1.61873]
[1776514647063,62.79,76241.12,0.0,0.98846,1e-05,1.62597]
[1776514652098,62.8,76244.97,0.0,0.98849,1e-05,1.62197]
[1776514655119,62.81,76247.85,0.0,0.98851,1e-05,1.62012]
[1776514660154,62.83,76247.45,0.0,0.98849,1e-05,1.62259]
[1776514661160,62.83,76243.93,0.0,0.98845,1e-05,1.62676]
[1776514666197,62.84,76242.93,0.0,0.98843,1e-05,1.62979]
[1776514670225,62.86,76246.12,0.0,0.98844,1e-05,1.62792]
[1776514672239,62.86,76250.95,0.0,0.98848,1e-05,1.62353]
[1776514673246,62.86,76251.55,0.0,0.98848,1e-05,1.62328]
[1776514674253,62.87,76254.55,0.0,0.98851,1e-05,1.62047]
[1776514678281,62.88,76260.18,0.0,0.98854,1e-05,1.61607]
[1776514680296,62.89,76263.91,0.0,0.98857,1e-05,1.61292]
[1776514681303,62.89,76268.22,0.0,0.9886,1e-05,1.60876]
[1776514684021,62.89,76270.08,0.0,0.98862,1e-05,1.60721]
[1776514684062,62.9,76278.56,0.0,0.98869,1e-05,1.59867]
[1776514684333,62.9,76295.7,0.0,0.98883,1e-05,1.58111]
[1776514685340,62.9,76287.96,0.0,0.98876,1e-05,1.58969]
[1776514686347,62.91,76279.73,0.0,0.98869,1e-05,1.5988]
[1776514687195,62.91,76279.73,0.0,0.98869,1e-05,1.5988]
[1776514687354,62.91,76277.66,0.0,0.98867,1e-05,1.60142]
[1776514689368,62.92,76272.9,0.0,0.98862,1e-05,1.60732]
[1776514692389,62.93,76265.81,0.0,0.98854,1e-05,1.61611]
[1776514696589,62.94,76263.75,0.0,0.98852,1e-05,1.61952]
[1776514696703,62.94,76263.75,0.0,0.98852,1e-05,1.61952]
[1776514696933,62.94,76263.75,0.0,0.98851,1e-05,1.61993]
[1776514697427,62.94,76268.07,0.0,0.98855,1e-05,1.61573]
[1776514699438,62.95,76271.75,0.0,0.98857,1e-05,1.61265]
[1776514703466,62.96,76268.22,0.0,0.98853,1e-05,1.61805]
[1776514708501,62.98,76270.97,0.0,0.98854,1e-05,1.61713]
[1776514709508,62.98,76274.96,0.0,0.98857,1e-05,1.6133]
[1776514710834,62.98,76274.96,0.0,0.98857,1e-05,1.6133]
[1776514710946,62.98,76274.96,0.0,0.98857,1e-05,1.6133]
[1776514710960,62.98,76275.76,0.0,0.98857,1e-05,1.61286]
[1776514714542,62.99,76282.48,0.0,0.98863,1e-05,1.60553]
[1776514716148,62.99,76282.48,0.0,0.98863,1e-05,1.60553]
[1776514716173,63.0,76288.25,0.0,0.98867,1e-05,1.6003]
[1776514717564,63.0,76294.01,0.0,0.98872,1e-05,1.59468]
[1776514718571,63.01,76297.42,0.0,0.98875,1e-05,1.59154]
[1776514721592,63.02,76308.99,0.0,0.98884,1e-05,1.58078]
[1776514722598,63.02,76310.11,0.0,0.98884,1e-05,1.58007]
[1776514725062,63.03,76309.85,0.0,0.98884,1e-05,1.58081]
[1776514725201,63.03,76309.85,0.0,0.98884,1e-05,1.58081]
[1776514725163,63.03,76310.63,0.0,0.98884,1e-05,1.58092]
[1776514727633,63.04,76298.57,0.0,0.98872,1e-05,1.59447]
[1776514728641,63.04,76298.59,0.0,0.98872,1e-05,1.59489]
[1776514730655,63.05,76306.71,0.0,0.98878,1e-05,1.58726]
[1776514731662,63.05,76310.06,0.0,0.98881,1e-05,1.58421]
[1776514736697,63.07,76306.6,0.0,0.98876,1e-05,1.59009]
[1776514741732,63.09,76310.23,0.0,0.98877,1e-05,1.5885]
[1776514744753,63.1,76307.45,0.0,0.98874,1e-05,1.59273]
[1776514745760,63.1,76304.13,0.0,0.98871,1e-05,1.59665]
[1776514746766,63.11,76301.04,0.0,0.98868,1e-05,1.60032]
[1776514751802,63.12,76302.34,0.0,0.98867,1e-05,1.60105]
[1776514754766,63.13,76303.98,0.0,0.98868,1e-05,1.60016]
[1776514754822,63.13,76320.61,0.0,0.98882,1e-05,1.58317]
[1776514755830,63.14,76319.24,0.0,0.9888,1e-05,1.58504]
[1776514758148,63.14,76318.04,0.0,0.98879,1e-05,1.58674]
[1776514758200,63.15,76327.03,0.0,0.98886,1e-05,1.57827]
[1776514759862,63.15,76315.6,0.0,0.98876,1e-05,1.59064]
[1776514760869,63.15,76313.38,0.0,0.98873,1e-05,1.59339]
[1776514765904,63.17,76314.76,0.0,0.98873,1e-05,1.59408]
[1776514767918,63.18,76320.52,0.0,0.98877,1e-05,1.58891]
[1776514769406,63.18,76320.97,0.0,0.98877,1e-05,1.58888]
[1776514771946,63.19,76307.06,0.0,0.98865,1e-05,1.60291]
[1776514772953,63.19,76298.25,0.0,0.98857,1e-05,1.61261]
[1776514773960,63.2,76289.31,0.0,0.98849,1e-05,1.62249]
[1776514774966,63.2,76288.7,0.0,0.98848,1e-05,1.62352]
[1776514775596,63.2,76288.7,0.0,0.98848,1e-05,1.62352]
[1776514775703,63.2,76288.7,0.0,0.98848,1e-05,1.62352]
[1776514775974,63.2,76288.66,0.0,0.98848,1e-05,1.62394]
[1776514780012,63.21,76282.5,0.0,0.98841,1e-05,1.632]
[1776514781592,63.22,76280.83,0.0,0.98839,1e-05,1.63415]
[1776514781691,63.22,76280.83,0.0,0.98839,1e-05,1.63415]
[1776514781857,63.22,76280.83,0.0,0.98839,1e-05,1.63415]
[1776514782016,63.22,76279.8,0.0,0.98838,1e-05,1.63561]
[1776514782897,63.22,76279.8,0.0,0.98838,1e-05,1.63561]
[1776514783023,63.22,76267.82,0.0,0.98827,1e-05,1.64882]
[1776514784030,63.22,76259.1,0.0,0.98819,1e-05,1.65856]
[1776514785037,63.23,76258.08,0.0,0.98818,1e-05,1.65999]
[1776514786379,63.23,76257.82,0.0,0.98817,1e-05,1.66059]
[1776514792085,63.24,76258.26,0.0,0.98816,1e-05,1.66201]
[1776514797122,63.25,76259.08,0.0,0.98816,1e-05,1.66268]
[1776514799851,63.26,76259.48,0.0,0.98815,1e-05,1.66287]
[1776514799949,63.26,76259.48,0.0,0.98815,1e-05,1.66287]
[1776514800143,63.26,76259.96,0.0,0.98816,1e-05,1.66266]
[1776514804437,63.27,76259.17,0.0,0.98814,1e-05,1.66475]
[1776514807378,63.28,76258.94,0.0,0.98813,1e-05,1.66592]
[1776514807444,63.28,76258.94,0.0,0.98813,1e-05,1.66592]
[1776514808199,63.28,76258.87,0.0,0.98813,1e-05,1.6663]
[1776514813234,63.29,76258.28,0.0,0.98811,1e-05,1.66846]
[1776514813435,63.29,76258.28,0.0,0.98811,1e-05,1.66846]
[1776514813688,63.29,76258.28,0.0,0.98811,1e-05,1.66846]
[1776514819106,63.31,76257.7,0.0,0.98809,1e-05,1.67088]
[1776514819200,63.31,76257.7,0.0,0.98809,1e-05,1.67088]
[1776514819276,63.31,76258.08,0.0,0.98809,1e-05,1.67076]
[1776514820249,63.31,76258.08,0.0,0.98809,1e-05,1.67076]
[1776514820439,63.31,76258.08,0.0,0.98809,1e-05,1.67076]
[1776514822297,63.31,76245.97,0.0,0.98797,1e-05,1.68484]
[1776514823304,63.32,76226.62,0.0,0.98779,1e-05,1.70638]
[1776514824311,63.32,76222.05,0.0,0.98775,1e-05,1.71167]
[1776514827332,63.32,76217.22,0.0,0.9877,1e-05,1.7177]
[1776514828863,63.32,76217.22,0.0,0.9877,1e-05,1.7177]
[1776514828942,63.32,76217.22,0.0,0.9877,1e-05,1.7177]
[1776514829039,63.32,76216.66,0.0,0.98769,1e-05,1.71854]
[1776514830093,63.32,76216.66,0.0,0.98769,1e-05,1.71854]
[1776514830199,63.32,76216.66,0.0,0.98769,1e-05,1.71854]
[1776514831360,63.33,76210.4,0.0,0.98764,1e-05,1.72419]
[1776514832368,63.33,76207.41,0.0,0.98761,1e-05,1.72772]
[1776514835389,63.34,76199.88,0.0,0.98753,1e-05,1.73674]
[1776514837403,63.34,76204.1,0.0,0.98757,1e-05,1.73238]
[1776514838410,63.34,76198.9,0.0,0.98752,1e-05,1.7384]
[1776514840113,63.34,76198.9,0.0,0.98752,1e-05,1.7384]
[1776514840200,63.34,76198.9,0.0,0.98752,1e-05,1.7384]
[1776514840261,63.34,76199.14,0.0,0.98752,1e-05,1.73831]
[1776514841462,63.34,76200.82,0.0,0.98753,1e-05,1.73661]
[1776514841686,63.34,76200.82,0.0,0.98753,1e-05,1.73661]
[1776514843444,63.35,76195.41,0.0,0.98748,1e-05,1.74324]
[1776514844728,63.35,76195.41,0.0,0.98748,1e-05,1.74324]
[1776514844945,63.35,76195.41,0.0,0.98748,1e-05,1.74324]
[1776514845003,63.35,76195.55,0.0,0.98748,1e-05,1.74326]
[1776514846069,63.35,76195.55,0.0,0.98748,1e-05,1.74326]
[1776514846466,63.35,76190.76,0.0,0.98743,1e-05,1.749]
[1776514850093,63.35,76192.13,0.0,0.98744,1e-05,1.7478]
[1776514856132,63.36,76193.08,0.0,0.98744,1e-05,1.74779]
[1776514856192,63.36,76193.08,0.0,0.98744,1e-05,1.74779]
[1776514856291,63.36,76193.08,0.0,0.98744,1e-05,1.74797]
[1776514857543,63.36,76186.22,0.0,0.98737,1e-05,1.75606]
[1776514858550,63.37,76181.75,0.0,0.98732,1e-05,1.76128]
[1776514862584,63.37,76178.81,0.0,0.98729,1e-05,1.76525]
[1776514863590,63.37,76170.51,0.0,0.98721,1e-05,1.77484]
[1776514864597,63.37,76170.06,0.0,0.9872,1e-05,1.77548]
[1776514867317,63.37,76171.04,0.0,0.98721,1e-05,1.7745]
[1776514866611,63.37,76175.74,0.0,0.98726,1e-05,1.76929]
[1776514867439,63.37,76175.74,0.0,0.98726,1e-05,1.76929]
[1776514872653,63.38,76176.03,0.0,0.98725,1e-05,1.76982]
[1776514873665,63.38,76173.23,0.0,0.98722,1e-05,1.77314]
[1776514875322,63.38,76173.23,0.0,0.98722,1e-05,1.77314]
[1776514875442,63.38,76172.02,0.0,0.98721,1e-05,1.77466]
[1776514875679,63.38,76170.82,0.0,0.9872,1e-05,1.77616]
[1776514876409,63.38,76170.82,0.0,0.9872,1e-05,1.77616]
[1776514876437,63.38,76170.82,0.0,0.9872,1e-05,1.77616]
[1776514879707,63.39,76188.1,0.0,0.98736,1e-05,1.75708]
[1776514881222,63.39,76188.1,0.0,0.98736,1e-05,1.75708]
[1776514881271,63.39,76189.92,0.0,0.98738,1e-05,1.75518]
[1776514881441,63.39,76189.92,0.0,0.98738,1e-05,1.75518]
[1776514883664,63.39,76192.07,0.0,0.98739,1e-05,1.75308]
[1776514883694,63.39,76192.07,0.0,0.98739,1e-05,1.75308]
[1776514885749,63.4,76196.88,0.0,0.98744,1e-05,1.74818]
[1776514887619,63.4,76198.14,0.0,0.98745,1e-05,1.74694]
[1776514887699,63.4,76198.14,0.0,0.98745,1e-05,1.74694]
[1776514887864,63.4,76198.14,0.0,0.98745,1e-05,1.74694]
[1776514887942,63.4,76198.14,0.0,0.98745,1e-05,1.74694]
[1776514888039,63.4,76198.34,0.0,0.98745,1e-05,1.7469]
[1776514895819,63.41,76199.86,0.0,0.98746,1e-05,1.74467]
[1776514900886,63.41,76201.76,0.0,0.98747,1e-05,1.74328]
[1776514900939,63.41,76201.76,0.0,0.98747,1e-05,1.74328]
[1776514900988,63.42,76201.76,0.0,0.98747,1e-05,1.74347]
[1776514902034,63.42,76201.76,0.0,0.98747,1e-05,1.74347]
[1776514902197,63.42,76201.76,0.0,0.98747,1e-05,1.74347]
[1776514902211,63.42,76205.08,0.0,0.9875,1e-05,1.73994]
[1776514904882,63.42,76199.41,0.0,0.98744,1e-05,1.74689]
[1776514905757,63.42,76199.41,0.0,0.98744,1e-05,1.74689]
[1776514905943,63.42,76199.41,0.0,0.98744,1e-05,1.74689]
[1776514906040,63.42,76195.53,0.0,0.98741,1e-05,1.75144]
[1776514906781,63.42,76195.53,0.0,0.98741,1e-05,1.75144]
[1776514906940,63.42,76195.53,0.0,0.98741,1e-05,1.75144]
[1776514912937,63.43,76196.07,0.0,0.9874,1e-05,1.75207]
[1776514913945,63.43,76200.58,0.0,0.98744,1e-05,1.74718]
[1776514914724,63.43,76200.58,0.0,0.98744,1e-05,1.74718]
[1776514914941,63.43,76200.58,0.0,0.98744,1e-05,1.74718]
[1776514914951,63.43,76201.65,0.0,0.98745,1e-05,1.74616]
[1776514915959,63.43,76201.65,0.0,0.98745,1e-05,1.74616]
[1776514916194,63.43,76201.65,0.0,0.98745,1e-05,1.74616]
[1776514922001,63.44,76199.87,0.0,0.98742,1e-05,1.74947]
[1776514922684,63.44,76199.87,0.0,0.98742,1e-05,1.74947]
[1776514922938,63.44,76199.87,0.0,0.98742,1e-05,1.74947]
[1776514923008,63.45,76199.72,0.0,0.98742,1e-05,1.74982]
[1776514924125,63.45,76199.72,0.0,0.98742,1e-05,1.74982]
[1776514924198,63.45,76199.72,0.0,0.98742,1e-05,1.74982]
[1776514924280,63.45,76194.4,0.0,0.98737,1e-05,1.756]
[1776514925036,63.45,76184.74,0.0,0.98727,1e-05,1.7671]
[1776514926042,63.45,76180.57,0.0,0.98723,1e-05,1.77199]
[1776514927701,63.45,76179.57,0.0,0.98722,1e-05,1.77327]
[1776514927766,63.45,76179.57,0.0,0.98722,1e-05,1.77327]
[1776514927949,63.45,76179.57,0.0,0.98722,1e-05,1.77327]
[1776514928057,63.45,76180.73,0.0,0.98723,1e-05,1.7721]
[1776514933091,63.46,76181.18,0.0,0.98723,1e-05,1.77233]
[1776514937804,63.46,76180.14,0.0,0.98721,1e-05,1.77411]
[1776514937936,63.46,76180.14,0.0,0.98721,1e-05,1.77411]
[1776514938012,63.46,76180.14,0.0,0.98721,1e-05,1.77426]
[1776514938865,63.46,76180.14,0.0,0.98721,1e-05,1.77426]
[1776514938941,63.46,76180.14,0.0,0.98721,1e-05,1.77426]
[1776514943161,63.47,76186.04,0.0,0.98726,1e-05,1.76829]
[1776514944286,63.47,76186.04,0.0,0.98726,1e-05,1.76829]
[1776514944348,63.47,76183.8,0.0,0.98724,1e-05,1.77099]
[1776514944439,63.47,76183.8,0.0,0.98724,1e-05,1.77099]
[1776514945416,63.47,76183.8,0.0,0.98724,1e-05,1.77099]
[1776514945175,63.47,76182.49,0.0,0.98723,1e-05,1.77263]
[1776514945439,63.47,76182.49,0.0,0.98723,1e-05,1.77263]
[1776514951217,63.48,76185.81,0.0,0.98727,1e-05,1.76776]
[1776514951640,63.48,76185.81,0.0,0.98727,1e-05,1.76776]
[1776514951690,63.48,76185.81,0.0,0.98727,1e-05,1.76776]
[1776514952354,63.48,76185.81,0.0,0.98727,1e-05,1.76776]
[1776514952223,63.48,76186.94,0.0,0.98728,1e-05,1.76663]
[1776514952443,63.48,76186.94,0.0,0.98728,1e-05,1.76663]
[1776514955245,63.48,76191.16,0.0,0.98731,1e-05,1.76233]
[1776514956876,63.48,76191.96,0.0,0.98732,1e-05,1.76159]
[1776514956940,63.48,76191.96,0.0,0.98732,1e-05,1.76159]
[1776514957259,63.48,76193.89,0.0,0.98734,1e-05,1.75957]
[1776514957714,63.48,76193.89,0.0,0.98734,1e-05,1.75957]
[1776514957941,63.48,76193.89,0.0,0.98734,1e-05,1.75957]
[1776514963301,63.49,76194.76,0.0,0.98734,1e-05,1.75959]
[1776514969343,63.5,76194.84,0.0,0.98733,1e-05,1.76048]
[1776514969557,63.5,76194.84,0.0,0.98733,1e-05,1.76048]
[1776514969697,63.5,76194.84,0.0,0.98733,1e-05,1.76048]
[1776514970352,63.5,76206.07,0.0,0.98743,1e-05,1.74799]
[1776514971247,63.5,76206.07,0.0,0.98743,1e-05,1.74799]
[1776514971438,63.5,76206.07,0.0,0.98743,1e-05,1.74799]
[1776514971359,63.5,76211.91,0.0,0.98749,1e-05,1.7416]
[1776514972366,63.5,76212.38,0.0,0.98749,1e-05,1.74125]
[1776514975069,63.5,76213.01,0.0,0.98749,1e-05,1.74093]
[1776514975193,63.5,76213.01,0.0,0.98749,1e-05,1.74093]
[1776514977117,63.51,76212.87,0.0,0.98749,1e-05,1.74146]
[1776514977191,63.51,76212.87,0.0,0.98749,1e-05,1.74146]
[1776514977401,63.51,76212.83,0.0,0.98749,1e-05,1.7417]
[1776514978408,63.51,76210.04,0.0,0.98746,1e-05,1.74501]
[1776514981466,63.51,76208.57,0.0,0.98744,1e-05,1.74685]
[1776514981688,63.52,76208.53,0.0,0.98744,1e-05,1.74744]
[1776514988479,63.52,76208.6,0.0,0.98743,1e-05,1.74861]
[1776514992015,63.52,76208.6,0.0,0.98743,1e-05,1.74861]
[1776514992192,63.52,76208.6,0.0,0.98743,1e-05,1.74861]
[1776514992293,63.53,76208.61,0.0,0.98742,1e-05,1.74913]
[1776514993654,63.53,76208.64,0.0,0.98742,1e-05,1.74927]
[1776514993700,63.53,76208.64,0.0,0.98742,1e-05,1.74927]
[1776514998894,63.53,76209.14,0.0,0.98743,1e-05,1.74907]
[1776514998962,63.54,76209.3,0.0,0.98742,1e-05,1.74959]
[1776515002850,63.54,76209.3,0.0,0.98742,1e-05,1.74959]
[1776515002906,63.54,76209.3,0.0,0.98742,1e-05,1.75028]
[1776515004590,63.55,76213.6,0.0,0.98745,1e-05,1.7458]
[1776515009626,63.55,76211.98,0.0,0.98743,1e-05,1.74851]
[1776515010632,63.55,76214.49,0.0,0.98745,1e-05,1.74587]
[1776515011957,63.55,76214.49,0.0,0.98745,1e-05,1.74587]
[1776515012193,63.55,76214.49,0.0,0.98745,1e-05,1.74587]
[1776515012233,63.55,76218.31,0.0,0.9875,1e-05,1.7398]
[1776515013717,63.56,76219.61,0.0,0.98751,1e-05,1.73853]
[1776515013942,63.56,76219.61,0.0,0.98751,1e-05,1.73853]
[1776515019696,63.57,76218.15,0.0,0.98749,1e-05,1.74149]
[1776515023193,63.57,76218.16,0.0,0.98749,1e-05,1.74167]
[1776515024731,63.57,76221.57,0.0,0.98751,1e-05,1.73861]
[1776515025611,63.57,76221.57,0.0,0.98751,1e-05,1.73861]
[1776515025700,63.57,76221.57,0.0,0.98751,1e-05,1.73861]
[1776515031780,63.58,76221.68,0.0,0.9875,1e-05,1.73983]
[1776515033853,63.58,76220.65,0.0,0.98749,1e-05,1.74117]
[1776515033937,63.58,76220.65,0.0,0.98749,1e-05,1.74117]
[1776515036815,63.59,76223.7,0.0,0.98751,1e-05,1.73851]
[1776515042087,63.6,76225.31,0.0,0.98752,1e-05,1.73748]
[1776515042199,63.6,76225.31,0.0,0.98752,1e-05,1.73748]
[1776515046889,63.6,76235.25,0.0,0.98761,1e-05,1.72755]
[1776515047893,63.61,76243.05,0.0,0.98768,1e-05,1.71911]
[1776515049907,63.61,76245.37,0.0,0.9877,1e-05,1.71699]
[1776515051495,63.61,76245.37,0.0,0.9877,1e-05,1.71699]
[1776515051698,63.61,76245.81,0.0,0.9877,1e-05,1.71673]
[1776515056956,63.62,76245.53,0.0,0.98768,1e-05,1.71839]
[1776515065562,63.62,76245.53,0.0,0.98768,1e-05,1.71839]
[1776515065696,63.62,76245.53,0.0,0.98768,1e-05,1.71839]
[1776515066349,63.62,76245.53,0.0,0.98768,1e-05,1.71839]
[1776515066451,63.64,76243.11,0.0,0.98764,1e-05,1.72307]
[1776515067026,63.64,76235.51,0.0,0.98757,1e-05,1.73172]
[1776515068941,63.64,76234.25,0.0,0.98756,1e-05,1.73332]
[1776515069041,63.64,76234.14,0.0,0.98756,1e-05,1.73364]
[1776515071055,63.64,76228.83,0.0,0.98752,1e-05,1.73798]
[1776515072879,63.64,76229.01,0.0,0.98752,1e-05,1.73796]
[1776515072943,63.64,76229.01,0.0,0.98752,1e-05,1.73796]
[1776515073069,63.65,76229.05,0.0,0.98751,1e-05,1.7381]
[1776515078104,63.65,76228.73,0.0,0.9875,1e-05,1.73938]
[1776515080520,63.65,76227.34,0.0,0.98749,1e-05,1.74112]
[1776515080696,63.66,76227.31,0.0,0.98749,1e-05,1.74151]
[1776515086145,63.66,76227.33,0.0,0.98748,1e-05,1.74219]
[1776515086192,63.66,76227.33,0.0,0.98748,1e-05,1.74219]
[1776515086293,63.66,76231.11,0.0,0.98751,1e-05,1.73815]
[1776515087356,63.66,76231.11,0.0,0.98751,1e-05,1.73815]
[1776515087443,63.66,76231.11,0.0,0.98751,1e-05,1.73815]
[1776515096230,63.68,76233.26,0.0,0.98752,1e-05,1.73756]
[1776515098072,63.68,76233.64,0.0,0.98752,1e-05,1.73732]
[1776515098200,63.68,76233.64,0.0,0.98752,1e-05,1.73732]
[1776515099323,63.68,76233.59,0.0,0.98752,1e-05,1.73755]
[1776515099438,63.68,76233.59,0.0,0.98752,1e-05,1.73755]
[1776515099539,63.68,76233.65,0.0,0.98752,1e-05,1.73785]
[1776515100330,63.68,76228.24,0.0,0.98747,1e-05,1.74389]
[1776515106300,63.69,76229.0,0.0,0.98747,1e-05,1.74406]
[1776515111339,63.7,76229.23,0.0,0.98746,1e-05,1.74464]
[1776515111651,63.7,76229.23,0.0,0.98746,1e-05,1.74464]
[1776515111689,63.7,76229.23,0.0,0.98746,1e-05,1.74464]
[1776515116290,63.7,76227.43,0.0,0.98744,1e-05,1.74732]
[1776515116442,63.7,76227.43,0.0,0.98744,1e-05,1.74732]
[1776515116490,63.7,76220.43,0.0,0.98737,1e-05,1.75533]
[1776515117381,63.7,76214.38,0.0,0.98731,1e-05,1.76229]
[1776515120276,63.71,76212.73,0.0,0.98729,1e-05,1.76442]
[1776515120442,63.71,76212.73,0.0,0.98729,1e-05,1.76442]
[1776515121250,63.71,76210.53,0.0,0.98727,1e-05,1.76704]
[1776515121439,63.71,76210.53,0.0,0.98727,1e-05,1.76704]
[1776515121538,63.71,76210.31,0.0,0.98727,1e-05,1.76742]
[1776515127452,63.71,76207.19,0.0,0.98723,1e-05,1.77173]
[1776515127913,63.71,76207.19,0.0,0.98723,1e-05,1.77173]
[1776515127943,63.71,76207.19,0.0,0.98723,1e-05,1.77173]
[1776515131480,63.72,76204.68,0.0,0.98722,1e-05,1.77308]
[1776515132384,63.72,76204.68,0.0,0.98722,1e-05,1.77308]
[1776515132441,63.72,76204.68,0.0,0.98722,1e-05,1.77308]
[1776515132487,63.72,76202.77,0.0,0.9872,1e-05,1.77537]
[1776515133197,63.72,76202.77,0.0,0.9872,1e-05,1.77537]
[1776515133443,63.72,76202.77,0.0,0.9872,1e-05,1.77537]
[1776515142557,63.73,76205.96,0.0,0.98722,1e-05,1.773]
[1776515145577,63.73,76217.52,0.0,0.98733,1e-05,1.76032]
[1776515146393,63.73,76217.52,0.0,0.98733,1e-05,1.76032]
[1776515146437,63.73,76217.52,0.0,0.98733,1e-05,1.76032]
[1776515146585,63.73,76220.54,0.0,0.98735,1e-05,1.75719]
[1776515148018,63.73,76220.48,0.0,0.98735,1e-05,1.75741]
[1776515148197,63.73,76220.48,0.0,0.98735,1e-05,1.75741]
[1776515148599,63.73,76221.11,0.0,0.98735,1e-05,1.75685]
[1776515150613,63.74,76213.65,0.0,0.98728,1e-05,1.76556]
[1776515151536,63.74,76213.65,0.0,0.98728,1e-05,1.76556]
[1776515151698,63.74,76211.75,0.0,0.98726,1e-05,1.76784]
[1776515157662,63.74,76209.28,0.0,0.98723,1e-05,1.77139]
[1776515162697,63.75,76207.89,0.0,0.98721,1e-05,1.77358]
[1776515164372,63.75,76207.89,0.0,0.98721,1e-05,1.77358]
[1776515164439,63.75,76207.89,0.0,0.98721,1e-05,1.77358]
[1776515164537,63.75,76212.56,0.0,0.98726,1e-05,1.76842]
[1776515165740,63.75,76214.85,0.0,0.98728,1e-05,1.76596]
[1776515165936,63.75,76214.85,0.0,0.98728,1e-05,1.76596]
[1776515165972,63.75,76214.87,0.0,0.98728,1e-05,1.76607]
[1776515168057,63.75,76214.91,0.0,0.98728,1e-05,1.76616]
[1776515168191,63.75,76214.91,0.0,0.98728,1e-05,1.76616]
[1776515173777,63.76,76219.14,0.0,0.98731,1e-05,1.76234]
[1776515176485,63.76,76219.14,0.0,0.98731,1e-05,1.76234]
[1776515176688,63.76,76219.14,0.0,0.98731,1e-05,1.76234]
[1776515178327,63.76,76218.52,0.0,0.9873,1e-05,1.76345]
[1776515178438,63.76,76218.52,0.0,0.9873,1e-05,1.76345]
[1776515178537,63.76,76218.41,0.0,0.9873,1e-05,1.7637]
[1776515184854,63.77,76218.98,0.0,0.98729,1e-05,1.76399]
[1776515188717,63.77,76217.48,0.0,0.98728,1e-05,1.76607]
[1776515191350,63.77,76215.8,0.0,0.98726,1e-05,1.76821]
[1776515191439,63.77,76215.8,0.0,0.98726,1e-05,1.76821]
[1776515191451,63.77,76215.8,0.0,0.98727,1e-05,1.76634]
[1776515192909,63.78,76212.4,0.0,0.98724,1e-05,1.77042]
[1776515197945,63.78,76211.73,0.0,0.98723,1e-05,1.77176]
[1776515203987,63.79,76210.87,0.0,0.98721,1e-05,1.77341]
[1776515210031,63.79,76209.97,0.0,0.9872,1e-05,1.7751]
[1776515213052,63.79,76206.48,0.0,0.98716,1e-05,1.77939]
[1776515219095,63.8,76206.21,0.0,0.98715,1e-05,1.78031]
[1776515224130,63.8,76206.22,0.0,0.98715,1e-05,1.78082]
[1776515229165,63.8,76204.17,0.0,0.98713,1e-05,1.78364]
[1776515233193,63.81,76207.88,0.0,0.98716,1e-05,1.77979]
[1776515238227,63.81,76210.19,0.0,0.98718,1e-05,1.77767]
[1776515241248,63.81,76215.74,0.0,0.98723,1e-05,1.77169]
[1776515246284,63.82,76219.65,0.0,0.98726,1e-05,1.76785]
[1776515249305,63.82,76223.29,0.0,0.98729,1e-05,1.76411]
[1776515255348,63.83,76223.15,0.0,0.9873,1e-05,1.76303]
[1776515260383,63.83,76220.91,0.0,0.98727,1e-05,1.76619]
[1776515264416,63.83,76225.9,0.0,0.98731,1e-05,1.76106]
[1776515269451,63.84,76226.16,0.0,0.98731,1e-05,1.76142]
[1776515273478,63.84,76223.28,0.0,0.98728,1e-05,1.76517]
[1776515279520,63.85,76224.28,0.0,0.98728,1e-05,1.76477]
[1776515284556,63.85,76223.39,0.0,0.98727,1e-05,1.76638]
[1776515289591,63.86,76220.89,0.0,0.98724,1e-05,1.76978]
[1776515295633,63.86,76222.92,0.0,0.98726,1e-05,1.76817]
[1776515300668,63.87,76222.6,0.0,0.98725,1e-05,1.7691]
[1776515305703,63.87,76221.2,0.0,0.98723,1e-05,1.77124]
[1776515308724,63.87,76217.83,0.0,0.98719,1e-05,1.77538]
[1776515312752,63.88,76216.05,0.0,0.98719,1e-05,1.7758]
[1776515313758,63.88,76213.13,0.0,0.98716,1e-05,1.77921]
[1776515318794,63.88,76210.33,0.0,0.98713,1e-05,1.78294]
[1776515322821,63.88,76213.53,0.0,0.98715,1e-05,1.77967]
[1776515323828,63.88,76217.29,0.0,0.98719,1e-05,1.77551]
[1776515328864,63.89,76218.33,0.0,0.9872,1e-05,1.77485]
[1776515335917,63.89,76218.24,0.0,0.98719,1e-05,1.77569]
[1776515340952,63.9,76218.13,0.0,0.98718,1e-05,1.77632]
[1776515348001,63.9,76217.67,0.0,0.98717,1e-05,1.77754]
[1776515349007,63.9,76214.63,0.0,0.98714,1e-05,1.78109]
[1776515352028,63.9,76210.89,0.0,0.9871,1e-05,1.78561]
[1776515356057,63.91,76207.37,0.0,0.98707,1e-05,1.78993]
[1776515361097,63.91,76205.21,0.0,0.98704,1e-05,1.79276]
[1776515366131,63.91,76202.74,0.0,0.98702,1e-05,1.79593]
[1776515371167,63.91,76203.1,0.0,0.98703,1e-05,1.79382]
[1776515376202,63.92,76200.71,0.0,0.98701,1e-05,1.79688]
[1776515381238,63.92,76198.77,0.0,0.98698,1e-05,1.79942]
[1776515384259,63.92,76194.77,0.0,0.98694,1e-05,1.80419]
[1776515385697,63.92,76194.77,0.0,0.98694,1e-05,1.80419]
[1776515389673,63.92,76191.09,0.0,0.98691,1e-05,1.80862]
[1776515389987,63.92,76190.56,0.0,0.9869,1e-05,1.80928]
[1776515390302,63.92,76184.79,0.0,0.98684,1e-05,1.81596]
[1776515392316,63.92,76180.35,0.0,0.9868,1e-05,1.82115]
[1776515393720,63.92,76180.35,0.0,0.9868,1e-05,1.82115]
[1776515399365,63.93,76179.01,0.0,0.98678,1e-05,1.82289]
[1776515401703,63.93,76179.01,0.0,0.98678,1e-05,1.82292]
[1776515403397,63.93,76184.79,0.0,0.98684,1e-05,1.81634]
[1776515406419,63.93,76178.06,0.0,0.98677,1e-05,1.82423]
[1776515407425,63.93,76172.11,0.0,0.98671,1e-05,1.83115]
[1776515410715,63.93,76172.32,0.0,0.98671,1e-05,1.83093]
[1776515410789,63.93,76172.32,0.0,0.98671,1e-05,1.83094]
[1776515410939,63.93,76172.32,0.0,0.98671,1e-05,1.83094]
[1776515413669,63.93,76171.51,0.0,0.98671,1e-05,1.8319]
[1776515413696,63.93,76171.51,0.0,0.98671,1e-05,1.8319]
[1776515417496,63.93,76180.4,0.0,0.98679,1e-05,1.82167]
[1776515418502,63.93,76184.57,0.0,0.98683,1e-05,1.81688]
[1776515420126,63.93,76184.09,0.0,0.98683,1e-05,1.81747]
[1776515420202,63.93,76184.09,0.0,0.98683,1e-05,1.81747]
[1776515420517,63.93,76184.18,0.0,0.98683,1e-05,1.8174]
[1776515421011,63.93,76184.18,0.0,0.98683,1e-05,1.8174]
[1776515421190,63.93,76184.18,0.0,0.98683,1e-05,1.8174]
[1776515421524,63.93,76181.31,0.0,0.9868,1e-05,1.82074]
[1776515423538,63.93,76175.5,0.0,0.98674,1e-05,1.8275]
[1776515426272,63.93,76175.01,0.0,0.98674,1e-05,1.82809]
[1776515426437,63.93,76175.01,0.0,0.98674,1e-05,1.82809]
[1776515426558,63.93,76175.01,0.0,0.98674,1e-05,1.82809]
[1776515426701,63.93,76175.01,0.0,0.98674,1e-05,1.82809]
[1776515426802,63.93,76175.11,0.0,0.98674,1e-05,1.82798]
[1776515432602,63.93,76175.82,0.0,0.98676,1e-05,1.82519]
[1776515439650,63.93,76174.68,0.0,0.98675,1e-05,1.82659]
[1776515441951,63.93,76174.41,0.0,0.98675,1e-05,1.82692]
[1776515442167,63.93,76174.38,0.0,0.98675,1e-05,1.82696]
[1776515442198,63.93,76174.38,0.0,0.98675,1e-05,1.82696]
[1776515442672,63.93,76172.26,0.0,0.98672,1e-05,1.82942]
[1776515445626,63.93,76170.65,0.0,0.98671,1e-05,1.8313]
[1776515445695,63.93,76170.65,0.0,0.98671,1e-05,1.8313]
[1776515445772,63.93,76169.27,0.0,0.98669,1e-05,1.8329]
[1776515446268,63.93,76169.27,0.0,0.98669,1e-05,1.8329]
[1776515446438,63.93,76169.27,0.0,0.98669,1e-05,1.8329]
[1776515451735,63.93,76168.85,0.0,0.98669,1e-05,1.83337]
[1776515453749,63.93,76164.4,0.0,0.98665,1e-05,1.83854]
[1776515456673,63.93,76162.94,0.0,0.98663,1e-05,1.84022]
[1776515456697,63.93,76162.94,0.0,0.98663,1e-05,1.84022]
[1776515456770,63.93,76161.08,0.0,0.98661,1e-05,1.84238]
[1776515458783,63.93,76156.07,0.0,0.98656,1e-05,1.84819]
[1776515461805,63.93,76158.98,0.0,0.98659,1e-05,1.8447]
[1776515464449,63.93,76158.98,0.0,0.98659,1e-05,1.84464]
[1776515464691,63.93,76158.98,0.0,0.98659,1e-05,1.84464]
[1776515469861,63.93,76160.1,0.0,0.98661,1e-05,1.84317]
[1776515474896,63.93,76160.63,0.0,0.98661,1e-05,1.84242]
[1776515477235,63.93,76160.49,0.0,0.98661,1e-05,1.84254]
[1776515477437,63.93,76160.49,0.0,0.98661,1e-05,1.84254]
[1776515477904,63.93,76160.49,0.0,0.98661,1e-05,1.84254]
[1776515477940,63.93,76160.49,0.0,0.98661,1e-05,1.84254]
[1776515477917,63.93,76160.45,0.0,0.98661,1e-05,1.84256]
[1776515482954,63.93,76165.78,0.0,0.98667,1e-05,1.83624]
[1776515483961,63.93,76182.64,0.0,0.98683,1e-05,1.8167]
[1776515484967,63.93,76185.09,0.0,0.98686,1e-05,1.81391]
[1776515490007,63.93,76187.59,0.0,0.98688,1e-05,1.8112]
[1776515492174,63.93,76187.51,0.0,0.98689,1e-05,1.8093]
[1776515492193,63.93,76187.51,0.0,0.98689,1e-05,1.8093]
[1776515492805,63.93,76187.51,0.0,0.98689,1e-05,1.8093]
[1776515492938,63.93,76187.51,0.0,0.98689,1e-05,1.8093]
[1776515492950,63.93,76187.59,0.0,0.98689,1e-05,1.80929]
[1776515498059,63.93,76187.4,0.0,0.98689,1e-05,1.80972]
[1776515500073,63.93,76192.01,0.0,0.98693,1e-05,1.80452]
[1776515501081,63.93,76196.97,0.0,0.98698,1e-05,1.79889]
[1776515506115,63.93,76197.08,0.0,0.98698,1e-05,1.79908]
[1776515508966,63.93,76196.97,0.0,0.98698,1e-05,1.79926]
[1776515509017,63.93,76196.97,0.0,0.98698,1e-05,1.79937]
[1776515509194,63.93,76196.97,0.0,0.98698,1e-05,1.79937]
[1776515510287,63.93,76196.9,0.0,0.98698,1e-05,1.79945]
[1776515510440,63.93,76196.9,0.0,0.98698,1e-05,1.79945]
[1776515516921,63.94,76195.28,0.0,0.98696,1e-05,1.80161]
[1776515516939,63.94,76195.28,0.0,0.98696,1e-05,1.80161]
[1776515516964,63.94,76197.53,0.0,0.98698,1e-05,1.79908]
[1776515517062,63.94,76197.53,0.0,0.98698,1e-05,1.79908]
[1776515517203,63.94,76197.53,0.0,0.98698,1e-05,1.79908]
[1776515522227,63.94,76189.59,0.0,0.9869,1e-05,1.80849]
[1776515523737,63.94,76189.59,0.0,0.9869,1e-05,1.80849]
[1776515523945,63.94,76189.59,0.0,0.9869,1e-05,1.80849]
[1776515524040,63.94,76186.15,0.0,0.98687,1e-05,1.8125]
[1776515524238,63.94,76186.15,0.0,0.98687,1e-05,1.8125]
[1776515524445,63.94,76186.15,0.0,0.98687,1e-05,1.8125]
[1776515526256,63.94,76189.44,0.0,0.9869,1e-05,1.80878]
[1776515527762,63.94,76189.44,0.0,0.9869,1e-05,1.80878]
[1776515527947,63.94,76189.44,0.0,0.9869,1e-05,1.80878]
[1776515528039,63.94,76189.64,0.0,0.9869,1e-05,1.80862]
[1776515530284,63.94,76186.3,0.0,0.98687,1e-05,1.81252]
[1776515531123,63.94,76186.3,0.0,0.98687,1e-05,1.81252]
[1776515531196,63.94,76186.3,0.0,0.98687,1e-05,1.81252]
[1776515536326,63.94,76186.32,0.0,0.98686,1e-05,1.81266]
[1776515541802,63.94,76186.39,0.0,0.98686,1e-05,1.81269]
[1776515541939,63.94,76186.39,0.0,0.98686,1e-05,1.81269]
[1776515551431,63.94,76189.51,0.0,0.98691,1e-05,1.80739]
[1776515552438,63.94,76194.38,0.0,0.98695,1e-05,1.80184]
[1776515553804,63.94,76194.38,0.0,0.98695,1e-05,1.80184]
[1776515553946,63.94,76194.38,0.0,0.98695,1e-05,1.80184]
[1776515554043,63.95,76204.38,0.0,0.98705,1e-05,1.79047]
[1776515554179,63.95,76204.38,0.0,0.98705,1e-05,1.79047]
[1776515554199,63.95,76204.38,0.0,0.98705,1e-05,1.79047]
[1776515554452,63.95,76205.31,0.0,0.98706,1e-05,1.78947]
[1776515557472,63.95,76208.56,0.0,0.98709,1e-05,1.78596]
[1776515558570,63.95,76208.56,0.0,0.98709,1e-05,1.78596]
[1776515558695,63.95,76208.56,0.0,0.98709,1e-05,1.78596]
[1776515558739,63.95,76210.06,0.0,0.9871,1e-05,1.78432]
[1776515559174,63.95,76210.06,0.0,0.9871,1e-05,1.78432]
[1776515559202,63.95,76210.06,0.0,0.9871,1e-05,1.78432]
[1776515564522,63.95,76215.86,0.0,0.98716,1e-05,1.77813]
[1776515567014,63.95,76215.86,0.0,0.98716,1e-05,1.77813]
[1776515567206,63.95,76216.97,0.0,0.98717,1e-05,1.77701]
[1776515567408,63.95,76216.97,0.0,0.98717,1e-05,1.77701]
[1776515567448,63.95,76216.97,0.0,0.98717,1e-05,1.77701]
[1776515567543,63.95,76216.05,0.0,0.98716,1e-05,1.77813]
[1776515571814,63.95,76214.98,0.0,0.98714,1e-05,1.77954]
[1776515571944,63.95,76214.98,0.0,0.98714,1e-05,1.77954]
[1776515575599,63.96,76221.17,0.0,0.9872,1e-05,1.77286]
[1776515576606,63.96,76225.45,0.0,0.98724,1e-05,1.7681]
[1776515577106,63.96,76225.45,0.0,0.98724,1e-05,1.7681]
[1776515577189,63.96,76225.45,0.0,0.98724,1e-05,1.7681]
[1776515577681,63.96,76225.45,0.0,0.98724,1e-05,1.7681]
[1776515577946,63.96,76225.45,0.0,0.98724,1e-05,1.7681]
[1776515578009,63.96,76226.43,0.0,0.98725,1e-05,1.76708]
[1776515582647,63.96,76222.86,0.0,0.98721,1e-05,1.77155]
[1776515584166,63.96,76220.72,0.0,0.98719,1e-05,1.77405]
[1776515584205,63.96,76220.72,0.0,0.98719,1e-05,1.77405]
[1776515584654,63.96,76220.72,0.0,0.98719,1e-05,1.77405]
[1776515584707,63.96,76220.72,0.0,0.98719,1e-05,1.77405]
[1776515584756,63.96,76220.72,0.0,0.98719,1e-05,1.77413]
[1776515587688,63.96,76222.46,0.0,0.98721,1e-05,1.77232]
[1776515587790,63.96,76223.33,0.0,0.98721,1e-05,1.77143]
[1776515592438,63.97,76223.37,0.0,0.98721,1e-05,1.77173]
[1776515592693,63.97,76223.37,0.0,0.98721,1e-05,1.77173]
[1776515593049,63.97,76223.37,0.0,0.98721,1e-05,1.77173]
[1776515592718,63.97,76223.77,0.0,0.98721,1e-05,1.77136]
[1776515593203,63.97,76223.77,0.0,0.98721,1e-05,1.77136]
[1776515594732,63.97,76219.73,0.0,0.98717,1e-05,1.7761]
[1776515597755,63.97,76224.97,0.0,0.98722,1e-05,1.77043]
[1776515598366,63.97,76224.97,0.0,0.98722,1e-05,1.77043]
[1776515598440,63.97,76224.97,0.0,0.98722,1e-05,1.77043]
[1776515599041,63.97,76224.97,0.0,0.98722,1e-05,1.77043]
[1776515598763,63.97,76226.83,0.0,0.98724,1e-05,1.76842]
[1776515599192,63.97,76226.83,0.0,0.98724,1e-05,1.76842]
[1776515601784,63.97,76229.53,0.0,0.98726,1e-05,1.76566]
[1776515606819,63.98,76229.17,0.0,0.98726,1e-05,1.76656]
[1776515611341,63.98,76228.87,0.0,0.98725,1e-05,1.76718]
[1776515611438,63.98,76228.87,0.0,0.98725,1e-05,1.76718]
[1776515611448,63.98,76228.87,0.0,0.98725,1e-05,1.76718]
[1776515611693,63.98,76228.87,0.0,0.98725,1e-05,1.76718]
[1776515611853,63.98,76228.83,0.0,0.98726,1e-05,1.76542]
[1776515617895,63.98,76231.1,0.0,0.98728,1e-05,1.76344]
[1776515618561,63.98,76231.1,0.0,0.98728,1e-05,1.76344]
[1776515618697,63.98,76231.1,0.0,0.98728,1e-05,1.76344]
[1776515618794,63.98,76231.1,0.0,0.98728,1e-05,1.76344]
[1776515618941,63.98,76231.1,0.0,0.98728,1e-05,1.76344]
[1776515619033,63.98,76231.1,0.0,0.98728,1e-05,1.76354]
[1776515625953,63.99,76231.34,0.0,0.98727,1e-05,1.76395]
[1776515631996,63.99,76231.62,0.0,0.98727,1e-05,1.76422]
[1776515632164,63.99,76231.62,0.0,0.98727,1e-05,1.76422]
[1776515632197,63.99,76231.62,0.0,0.98727,1e-05,1.76422]
[1776515632380,63.99,76231.62,0.0,0.98727,1e-05,1.76422]
[1776515632441,63.99,76231.62,0.0,0.98727,1e-05,1.76422]
[1776515632482,63.99,76231.62,0.0,0.98727,1e-05,1.76432]
[1776515635017,64.0,76234.1,0.0,0.98729,1e-05,1.76172]
[1776515636119,64.0,76234.1,0.0,0.98729,1e-05,1.76172]
[1776515636024,64.0,76236.91,0.0,0.98732,1e-05,1.75866]
[1776515636191,64.0,76236.91,0.0,0.98732,1e-05,1.75866]
[1776515636312,64.0,76236.91,0.0,0.98732,1e-05,1.75866]
[1776515636436,64.0,76236.91,0.0,0.98732,1e-05,1.75866]
[1776515637031,64.0,76237.82,0.0,0.98733,1e-05,1.75774]
[1776515640605,64.0,76238.5,0.0,0.98733,1e-05,1.75731]
[1776515640699,64.0,76238.5,0.0,0.98733,1e-05,1.75731]
[1776515643246,64.0,76238.39,0.0,0.98733,1e-05,1.75765]
[1776515643437,64.0,76238.39,0.0,0.98733,1e-05,1.75765]
[1776515644080,64.0,76239.23,0.0,0.98733,1e-05,1.75694]
[1776515649115,64.01,76240.28,0.0,0.98734,1e-05,1.75635]
[1776515653143,64.01,76243.2,0.0,0.98736,1e-05,1.75357]
[1776515654810,64.01,76244.25,0.0,0.98737,1e-05,1.75251]
[1776515654949,64.01,76244.25,0.0,0.98737,1e-05,1.75251]
[1776515661199,64.02,76243.03,0.0,0.98735,1e-05,1.75492]
[1776515662268,64.02,76243.03,0.0,0.98735,1e-05,1.75492]
[1776515662448,64.02,76243.03,0.0,0.98735,1e-05,1.75492]
[1776515662536,64.02,76238.73,0.0,0.98731,1e-05,1.75986]
[1776515663213,64.02,76235.34,0.0,0.98728,1e-05,1.76379]
[1776515664574,64.02,76235.34,0.0,0.98728,1e-05,1.76379]
[1776515664696,64.02,76235.34,0.0,0.98728,1e-05,1.76379]
[1776515664791,64.02,76230.12,0.0,0.98723,1e-05,1.76978]
[1776515668249,64.03,76226.91,0.0,0.98719,1e-05,1.7738]
[1776515670372,64.03,76225.6,0.0,0.98718,1e-05,1.77537]
[1776515670440,64.03,76225.6,0.0,0.98718,1e-05,1.77537]
[1776515673285,64.03,76222.13,0.0,0.98716,1e-05,1.77765]
[1776515675939,64.03,76220.4,0.0,0.98714,1e-05,1.77969]
[1776515676194,64.03,76220.4,0.0,0.98714,1e-05,1.77969]
[1776515676198,64.03,76220.08,0.0,0.98713,1e-05,1.78022]
[1776515676540,64.03,76220.08,0.0,0.98713,1e-05,1.78022]
[1776515676694,64.03,76220.08,0.0,0.98713,1e-05,1.78022]
[1776515682348,64.03,76219.27,0.0,0.98712,1e-05,1.7816]
[1776515684253,64.03,76219.27,0.0,0.98712,1e-05,1.7816]
[1776515684448,64.03,76219.27,0.0,0.98712,1e-05,1.7816]
[1776515691730,64.04,76219.2,0.0,0.98712,1e-05,1.7819]
[1776515691935,64.04,76219.2,0.0,0.98712,1e-05,1.7819]
[1776515692036,64.04,76219.2,0.0,0.98712,1e-05,1.78234]
[1776515695016,64.04,76217.39,0.0,0.9871,1e-05,1.78453]
[1776515695204,64.04,76217.39,0.0,0.9871,1e-05,1.78453]
[1776515698194,64.04,76216.08,0.0,0.98708,1e-05,1.78621]
[1776515698435,64.04,76214.28,0.0,0.98706,1e-05,1.78838]
[1776515698460,64.04,76211.55,0.0,0.98704,1e-05,1.79148]
[1776515699573,64.04,76211.55,0.0,0.98704,1e-05,1.79148]
[1776515699689,64.04,76211.55,0.0,0.98704,1e-05,1.79148]
[1776515699791,64.04,76210.07,0.0,0.98702,1e-05,1.79322]
[1776515703127,64.04,76208.62,0.0,0.98701,1e-05,1.79497]
[1776515703195,64.04,76208.62,0.0,0.98701,1e-05,1.79497]
[1776515703170,64.04,76201.32,0.0,0.98694,1e-05,1.80335]
[1776515704502,64.04,76191.9,0.0,0.98684,1e-05,1.81421]
[1776515706516,64.04,76184.5,0.0,0.98677,1e-05,1.82276]
[1776515707523,64.04,76178.49,0.0,0.98671,1e-05,1.82971]
[1776515708942,64.04,76178.49,0.0,0.98671,1e-05,1.82971]
[1776515709193,64.04,76178.49,0.0,0.98671,1e-05,1.82971]
[1776515709044,64.04,76180.37,0.0,0.98673,1e-05,1.82752]
[1776515709604,64.04,76180.37,0.0,0.98673,1e-05,1.82752]
[1776515709710,64.04,76180.37,0.0,0.98673,1e-05,1.82752]
[1776515709811,64.04,76180.53,0.0,0.98673,1e-05,1.82733]
[1776515712558,64.04,76177.44,0.0,0.9867,1e-05,1.83088]
[1776515713565,64.04,76174.56,0.0,0.98667,1e-05,1.8342]
[1776515714572,64.04,76172.16,0.0,0.98665,1e-05,1.83697]
[1776515715403,64.04,76172.16,0.0,0.98665,1e-05,1.83697]
[1776515715435,64.04,76172.16,0.0,0.98665,1e-05,1.83697]
[1776515716194,64.04,76172.16,0.0,0.98665,1e-05,1.83697]
[1776515715579,64.04,76171.3,0.0,0.98664,1e-05,1.83795]
[1776515716443,64.04,76171.3,0.0,0.98664,1e-05,1.83795]
[1776515721620,64.04,76164.65,0.0,0.98658,1e-05,1.84554]
[1776515722628,64.04,76161.84,0.0,0.98655,1e-05,1.84878]
[1776515723380,64.04,76161.84,0.0,0.98655,1e-05,1.84878]
[1776515723466,64.04,76161.84,0.0,0.98655,1e-05,1.84878]
[1776515723635,64.04,76156.76,0.0,0.9865,1e-05,1.85468]
[1776515724641,64.04,76154.48,0.0,0.98647,1e-05,1.85729]
[1776515725448,64.04,76154.48,0.0,0.98647,1e-05,1.85729]
[1776515725697,64.04,76154.48,0.0,0.98647,1e-05,1.85729]
[1776515725798,64.04,76152.21,0.0,0.98645,1e-05,1.8599]
[1776515731958,64.04,76152.69,0.0,0.98646,1e-05,1.85909]
[1776515732250,64.04,76152.69,0.0,0.98646,1e-05,1.85909]
[1776515732439,64.04,76152.69,0.0,0.98647,1e-05,1.85691]
[1776515737737,64.04,76147.09,0.0,0.98642,1e-05,1.86314]
[1776515738547,64.04,76147.09,0.0,0.98642,1e-05,1.86314]
[1776515738689,64.04,76147.09,0.0,0.98642,1e-05,1.86314]
[1776515739751,64.04,76149.35,0.0,0.98644,1e-05,1.86036]
[1776515748814,64.03,76150.77,0.0,0.98646,1e-05,1.85815]
[1776515750160,64.03,76150.77,0.0,0.98646,1e-05,1.85815]
[1776515750195,64.03,76150.77,0.0,0.98646,1e-05,1.85815]
[1776515750261,64.03,76153.43,0.0,0.98649,1e-05,1.85497]
[1776515756869,64.03,76162.04,0.0,0.98658,1e-05,1.84456]
[1776515758137,64.03,76162.04,0.0,0.98658,1e-05,1.84456]
[1776515758204,64.03,76162.04,0.0,0.98658,1e-05,1.84456]
[1776515758293,64.03,76165.45,0.0,0.98661,1e-05,1.84053]
[1776515758884,64.03,76167.93,0.0,0.98664,1e-05,1.83765]
[1776515763018,64.03,76167.86,0.0,0.98664,1e-05,1.83768]
[1776515763194,64.03,76167.86,0.0,0.98664,1e-05,1.83768]
[1776515768955,64.03,76168.86,0.0,0.98665,1e-05,1.83631]
[1776515771976,64.03,76171.71,0.0,0.98668,1e-05,1.83294]
[1776515772435,64.03,76171.71,0.0,0.98668,1e-05,1.83294]
[1776515772983,64.03,76177.34,0.0,0.98674,1e-05,1.82641]
[1776515778010,64.03,76179.06,0.0,0.98675,1e-05,1.82441]
[1776515778192,64.03,76179.06,0.0,0.98675,1e-05,1.82441]
[1776515778271,64.03,76182.81,0.0,0.98679,1e-05,1.82008]
[1776515780036,64.03,76184.66,0.0,0.98681,1e-05,1.81797]
[1776515783057,64.03,76187.09,0.0,0.98683,1e-05,1.81521]
[1776515788092,64.03,76187.84,0.0,0.98684,1e-05,1.81446]
[1776515789320,64.03,76187.84,0.0,0.98684,1e-05,1.81446]
[1776515789435,64.03,76187.84,0.0,0.98684,1e-05,1.81446]
[1776515792335,64.03,76187.84,0.0,0.98684,1e-05,1.81451]
[1776515792120,64.03,76196.64,0.0,0.98694,1e-05,1.80243]
[1776515792436,64.03,76196.64,0.0,0.98694,1e-05,1.80243]
[1776515793127,64.03,76200.05,0.0,0.98697,1e-05,1.79858]
[1776515794134,64.03,76204.26,0.0,0.98701,1e-05,1.79383]
[1776515795701,64.03,76205.4,0.0,0.98702,1e-05,1.79259]
[1776515795774,64.03,76205.4,0.0,0.98702,1e-05,1.79265]
[1776515801303,64.03,76205.2,0.0,0.98702,1e-05,1.79313]
[1776515801183,64.03,76195.8,0.0,0.98693,1e-05,1.80393]
[1776515801439,64.03,76195.8,0.0,0.98693,1e-05,1.80393]
[1776515802195,64.03,76191.33,0.0,0.98688,1e-05,1.80911]
[1776515803203,64.03,76191.07,0.0,0.98688,1e-05,1.80945]
[1776515816294,64.04,76191.68,0.0,0.98688,1e-05,1.80922]
[1776515816718,64.04,76191.68,0.0,0.98688,1e-05,1.80922]
[1776515817691,64.04,76191.68,0.0,0.98688,1e-05,1.80926]
[1776515818308,64.04,76193.21,0.0,0.98689,1e-05,1.80754]
[1776515821329,64.04,76197.07,0.0,0.98693,1e-05,1.80325]
[1776515824350,64.04,76191.17,0.0,0.98687,1e-05,1.81017]
[1776515825311,64.04,76191.17,0.0,0.98687,1e-05,1.81017]
[1776515825375,64.04,76191.17,0.0,0.98687,1e-05,1.81017]
[1776515825357,64.04,76189.47,0.0,0.98685,1e-05,1.81217]
[1776515825441,64.04,76189.47,0.0,0.98685,1e-05,1.81217]
[1776515826364,64.04,76185.96,0.0,0.98682,1e-05,1.81624]
[1776515827371,64.04,76180.6,0.0,0.98677,1e-05,1.82248]
[1776515830400,64.04,76177.79,0.0,0.98674,1e-05,1.82576]
[1776515830441,64.04,76177.79,0.0,0.98674,1e-05,1.82576]
[1776515830458,64.04,76177.79,0.0,0.98674,1e-05,1.82576]
[1776515830690,64.04,76177.79,0.0,0.98674,1e-05,1.82576]
[1776515830788,64.04,76177.49,0.0,0.98674,1e-05,1.82611]
[1776515836436,64.04,76178.1,0.0,0.98674,1e-05,1.82546]
[1776515841471,64.04,76176.46,0.0,0.98672,1e-05,1.82738]
[1776515842478,64.04,76173.03,0.0,0.98669,1e-05,1.83135]
[1776515844487,64.04,76172.49,0.0,0.98668,1e-05,1.83197]
[1776515844494,64.04,76172.49,0.0,0.98668,1e-05,1.83197]
[1776515844692,64.04,76172.49,0.0,0.98668,1e-05,1.83197]
[1776515844757,64.04,76172.49,0.0,0.98669,1e-05,1.83196]
[1776515847513,64.04,76168.61,0.0,0.98665,1e-05,1.83644]
[1776515849527,64.04,76161.39,0.0,0.98657,1e-05,1.84481]
[1776515851542,64.04,76152.14,0.0,0.9865,1e-05,1.85349]
[1776515852548,64.04,76147.39,0.0,0.98645,1e-05,1.859]
[1776515855504,64.04,76147.01,0.0,0.98645,1e-05,1.85933]
[1776515855698,64.04,76147.01,0.0,0.98645,1e-05,1.85933]
[1776515855797,64.04,76147.01,0.0,0.98645,1e-05,1.85927]
[1776515857584,64.04,76141.66,0.0,0.98639,1e-05,1.86544]
[1776515862568,64.03,76139.78,0.0,0.98638,1e-05,1.86737]
[1776515862687,64.03,76139.78,0.0,0.98638,1e-05,1.86737]
[1776515862785,64.03,76139.85,0.0,0.98638,1e-05,1.86721]
[1776515869285,64.03,76141.12,0.0,0.98639,1e-05,1.86537]
[1776515870675,64.03,76133.95,0.0,0.98632,1e-05,1.87363]
[1776515871682,64.03,76126.08,0.0,0.98624,1e-05,1.88286]
[1776515874205,64.03,76124.43,0.0,0.98623,1e-05,1.88472]
[1776515874327,64.03,76124.43,0.0,0.98623,1e-05,1.88472]
[1776515874361,64.03,76124.27,0.0,0.98623,1e-05,1.88482]
[1776515874439,64.03,76124.27,0.0,0.98623,1e-05,1.88482]
[1776515874702,64.03,76121.13,0.0,0.98619,1e-05,1.88845]
[1776515875710,64.03,76117.28,0.0,0.98616,1e-05,1.89292]
[1776515879783,64.02,76114.85,0.0,0.98613,1e-05,1.89549]
[1776515879887,64.02,76114.85,0.0,0.98613,1e-05,1.89549]
[1776515879944,64.02,76114.85,0.0,0.98613,1e-05,1.89549]
[1776515879988,64.02,76115.82,0.0,0.98614,1e-05,1.89422]
[1776515885780,64.02,76113.65,0.0,0.98613,1e-05,1.89616]
[1776515887205,64.02,76113.65,0.0,0.98613,1e-05,1.89616]
[1776515887393,64.02,76113.65,0.0,0.98613,1e-05,1.89616]
[1776515887439,64.02,76113.65,0.0,0.98613,1e-05,1.89605]
[1776515887794,64.02,76108.5,0.0,0.98608,1e-05,1.90209]
[1776515888801,64.02,76104.08,0.0,0.98603,1e-05,1.90726]
[1776515889807,64.02,76109.17,0.0,0.98608,1e-05,1.90104]
[1776515890815,64.01,76115.92,0.0,0.98616,1e-05,1.89287]
[1776515891602,64.01,76115.92,0.0,0.98616,1e-05,1.89287]
[1776515891692,64.01,76115.92,0.0,0.98616,1e-05,1.89287]
[1776515891777,64.01,76115.92,0.0,0.98616,1e-05,1.89287]
[1776515891939,64.01,76115.92,0.0,0.98616,1e-05,1.89287]
[1776515892023,64.01,76115.43,0.0,0.98615,1e-05,1.89336]
[1776515898398,64.01,76116.87,0.0,0.98617,1e-05,1.89111]
[1776515898440,64.01,76116.87,0.0,0.98617,1e-05,1.89111]
[1776515902899,64.01,76122.73,0.0,0.98624,1e-05,1.88358]
[1776515903933,64.01,76122.73,0.0,0.98624,1e-05,1.88358]
[1776515904084,64.01,76122.73,0.0,0.98624,1e-05,1.88358]
[1776515904207,64.01,76122.73,0.0,0.98624,1e-05,1.88358]
[1776515904307,64.01,76122.52,0.0,0.98623,1e-05,1.88375]
[1776515905920,64.0,76125.77,0.0,0.98627,1e-05,1.87972]
[1776515911188,64.0,76126.6,0.0,0.98628,1e-05,1.87841]
[1776515911256,64.0,76126.6,0.0,0.98628,1e-05,1.87841]
[1776515911440,64.0,76126.6,0.0,0.98628,1e-05,1.87841]
[1776515911291,64.0,76128.48,0.0,0.98631,1e-05,1.87403]
[1776515916997,64.0,76129.92,0.0,0.98633,1e-05,1.87186]
[1776515918925,64.0,76129.92,0.0,0.98633,1e-05,1.87186]
[1776515918942,64.0,76129.92,0.0,0.98633,1e-05,1.87186]
[1776515919000,64.0,76129.92,0.0,0.98633,1e-05,1.87186]
[1776515919196,64.0,76129.92,0.0,0.98633,1e-05,1.87186]
[1776515919205,64.0,76130.42,0.0,0.98634,1e-05,1.87112]
[1776515922035,64.0,76134.54,0.0,0.98638,1e-05,1.86605]
[1776515923859,64.0,76133.08,0.0,0.98637,1e-05,1.8677]
[1776515923939,64.0,76133.08,0.0,0.98637,1e-05,1.8677]
[1776515924049,63.99,76129.44,0.0,0.98633,1e-05,1.87193]
[1776515928099,63.99,76126.83,0.0,0.98631,1e-05,1.87478]
[1776515928194,63.99,76126.83,0.0,0.98631,1e-05,1.87478]
[1776515928263,63.99,76126.83,0.0,0.98631,1e-05,1.87478]
[1776515928442,63.99,76126.83,0.0,0.98631,1e-05,1.87478]
[1776515928295,63.99,76123.18,0.0,0.98627,1e-05,1.87902]
[1776515934124,63.99,76124.12,0.0,0.98629,1e-05,1.87738]
[1776515935477,63.99,76124.12,0.0,0.98629,1e-05,1.87738]
[1776515935699,63.99,76124.16,0.0,0.98629,1e-05,1.87725]
[1776515939159,63.99,76127.46,0.0,0.98632,1e-05,1.87303]
[1776515939821,63.99,76127.46,0.0,0.98632,1e-05,1.87303]
[1776515939941,63.99,76127.46,0.0,0.98632,1e-05,1.87303]
[1776515941410,63.99,76127.32,0.0,0.98632,1e-05,1.87312]
[1776515941434,63.99,76127.32,0.0,0.98632,1e-05,1.87312]
[1776515942180,63.98,76126.13,0.0,0.98631,1e-05,1.87437]
[1776515944974,63.98,76126.23,0.0,0.98631,1e-05,1.87418]
[1776515945192,63.98,76126.23,0.0,0.98631,1e-05,1.87418]
[1776515950236,63.98,76121.31,0.0,0.98627,1e-05,1.87943]
[1776515954462,63.98,76120.51,0.0,0.98626,1e-05,1.88013]
[1776515954692,63.98,76120.73,0.0,0.98626,1e-05,1.87978]
[1776515954722,63.98,76120.73,0.0,0.98626,1e-05,1.87978]
[1776515954941,63.98,76120.73,0.0,0.98626,1e-05,1.87978]
[1776515955271,63.98,76120.55,0.0,0.98626,1e-05,1.87991]
[1776515959299,63.97,76123.64,0.0,0.9863,1e-05,1.87593]
[1776515964334,63.97,76123.99,0.0,0.9863,1e-05,1.87514]
[1776515969368,63.97,76124.46,0.0,0.98631,1e-05,1.87421]
[1776515969562,63.97,76124.46,0.0,0.98631,1e-05,1.87421]
[1776515969704,63.97,76124.46,0.0,0.98631,1e-05,1.87421]
[1776515976418,63.97,76124.43,0.0,0.98633,1e-05,1.87165]
[1776515980446,63.96,76113.72,0.0,0.98622,1e-05,1.88405]
[1776515981069,63.96,76113.72,0.0,0.98622,1e-05,1.88405]
[1776515981191,63.96,76113.72,0.0,0.98622,1e-05,1.88405]
[1776515981405,63.96,76113.72,0.0,0.98622,1e-05,1.88405]
[1776515981438,63.96,76113.72,0.0,0.98622,1e-05,1.88405]
[1776515981453,63.96,76108.68,0.0,0.98617,1e-05,1.88997]
[1776515982459,63.96,76105.4,0.0,0.98614,1e-05,1.89378]
[1776515984327,63.96,76104.5,0.0,0.98613,1e-05,1.89475]
[1776515984441,63.96,76104.5,0.0,0.98613,1e-05,1.89475]
[1776515984474,63.96,76101.13,0.0,0.9861,1e-05,1.89867]
[1776515986487,63.96,76104.1,0.0,0.98613,1e-05,1.89489]
[1776515986919,63.96,76104.1,0.0,0.98613,1e-05,1.89489]
[1776515986938,63.96,76104.1,0.0,0.98613,1e-05,1.89489]
[1776515988925,63.96,76101.19,0.0,0.9861,1e-05,1.89813]
[1776515988937,63.96,76101.19,0.0,0.9861,1e-05,1.89813]
[1776515989508,63.96,76100.07,0.0,0.98609,1e-05,1.89924]
[1776515992921,63.95,76098.5,0.0,0.98608,1e-05,1.90076]
[1776515992940,63.95,76098.5,0.0,0.98608,1e-05,1.90076]
[1776515998572,63.95,76094.44,0.0,0.98604,1e-05,1.90489]
[1776516000288,63.95,76094.44,0.0,0.98604,1e-05,1.90489]
[1776516000440,63.95,76094.44,0.0,0.98604,1e-05,1.90489]
[1776516000526,63.95,76094.44,0.0,0.98604,1e-05,1.90489]
[1776516000690,63.95,76093.24,0.0,0.98603,1e-05,1.9062]
[1776516000788,63.95,76093.21,0.0,0.98603,1e-05,1.90611]
[1776516005620,63.94,76088.84,0.0,0.98599,1e-05,1.91071]
[1776516007258,63.94,76088.84,0.0,0.98599,1e-05,1.91071]
[1776516007443,63.94,76088.84,0.0,0.98599,1e-05,1.91071]
[1776516007634,63.94,76082.94,0.0,0.98593,1e-05,1.91753]
[1776516008641,63.94,76087.7,0.0,0.98598,1e-05,1.91165]
[1776516009831,63.94,76087.7,0.0,0.98598,1e-05,1.91165]
[1776516009945,63.94,76087.7,0.0,0.98598,1e-05,1.91165]
[1776516010044,63.94,76089.41,0.0,0.986,1e-05,1.90946]
[1776516013155,63.94,76089.48,0.0,0.986,1e-05,1.90924]
[1776516013192,63.94,76089.48,0.0,0.986,1e-05,1.90924]
[1776516018712,63.93,76092.63,0.0,0.98605,1e-05,1.90439]
[1776516020554,63.93,76092.63,0.0,0.98605,1e-05,1.90439]
[1776516019719,63.93,76095.44,0.0,0.98608,1e-05,1.9009]
[1776516020694,63.93,76095.44,0.0,0.98608,1e-05,1.9009]
[1776516021643,63.93,76096.53,0.0,0.98609,1e-05,1.89947]
[1776516021703,63.93,76096.53,0.0,0.98609,1e-05,1.89947]
[1776516022328,63.93,76096.53,0.0,0.98609,1e-05,1.89947]
[1776516022442,63.93,76096.53,0.0,0.98609,1e-05,1.89947]
[1776516022486,63.93,76099.58,0.0,0.98612,1e-05,1.89571]
[1776516022740,63.93,76103.43,0.0,0.98616,1e-05,1.89101]
[1776516029788,63.92,76105.86,0.0,0.98619,1e-05,1.88743]
[1776516033482,63.92,76107.15,0.0,0.98622,1e-05,1.88362]
[1776516033537,63.92,76110.35,0.0,0.98626,1e-05,1.87973]
[1776516033699,63.92,76110.35,0.0,0.98626,1e-05,1.87973]
[1776516033852,63.92,76110.35,0.0,0.98626,1e-05,1.87973]
[1776516033941,63.92,76110.35,0.0,0.98626,1e-05,1.87973]
[1776516034006,63.92,76110.68,0.0,0.98626,1e-05,1.87925]
[1776516040866,63.91,76110.41,0.0,0.98626,1e-05,1.87901]
[1776516042581,63.91,76110.41,0.0,0.98626,1e-05,1.87901]
[1776516042691,63.91,76110.42,0.0,0.98626,1e-05,1.87892]
[1776516044894,63.91,76114.85,0.0,0.98631,1e-05,1.87344]
[1776516046111,63.91,76114.85,0.0,0.98631,1e-05,1.87344]
[1776516046188,63.91,76114.85,0.0,0.98631,1e-05,1.87344]
[1776516046334,63.91,76114.85,0.0,0.98631,1e-05,1.87344]
[1776516046437,63.91,76114.85,0.0,0.98631,1e-05,1.87344]
[1776516046463,63.91,76117.13,0.0,0.98633,1e-05,1.87067]
[1776516051943,63.91,76118.83,0.0,0.98636,1e-05,1.86831]
[1776516055172,63.91,76119.16,0.0,0.98636,1e-05,1.86781]
[1776516055204,63.91,76119.16,0.0,0.98636,1e-05,1.86781]
[1776516055274,63.91,76111.26,0.0,0.98628,1e-05,1.8771]
[1776516061006,63.9,76108.73,0.0,0.98626,1e-05,1.87967]
[1776516061954,63.9,76108.73,0.0,0.98626,1e-05,1.87967]
[1776516062196,63.9,76108.73,0.0,0.98626,1e-05,1.87967]
[1776516062352,63.9,76108.73,0.0,0.98626,1e-05,1.87967]
[1776516062436,63.9,76108.73,0.0,0.98626,1e-05,1.87967]
[1776516062446,63.9,76108.1,0.0,0.98625,1e-05,1.88034]
[1776516064027,63.9,76105.18,0.0,0.98622,1e-05,1.88366]
[1776516070296,63.9,76105.51,0.0,0.98623,1e-05,1.88295]
[1776516070437,63.9,76105.51,0.0,0.98623,1e-05,1.88295]
[1776516074097,63.9,76110.98,0.0,0.98629,1e-05,1.87603]
[1776516074929,63.9,76110.98,0.0,0.98629,1e-05,1.87603]
[1776516074938,63.9,76110.98,0.0,0.98629,1e-05,1.87603]
[1776516075104,63.9,76114.89,0.0,0.98633,1e-05,1.87133]
[1776516075735,63.9,76114.89,0.0,0.98633,1e-05,1.87133]
[1776516075941,63.9,76114.89,0.0,0.98633,1e-05,1.87133]
[1776516076111,63.9,76117.8,0.0,0.98636,1e-05,1.86784]
[1776516080675,63.9,76119.81,0.0,0.98638,1e-05,1.86529]
[1776516080693,63.9,76119.81,0.0,0.98638,1e-05,1.86529]
[1776516086186,63.89,76123.6,0.0,0.98642,1e-05,1.8606]
[1776516086666,63.89,76123.6,0.0,0.98642,1e-05,1.8606]
[1776516086705,63.89,76123.6,0.0,0.98642,1e-05,1.8606]
[1776516087329,63.89,76123.6,0.0,0.98642,1e-05,1.8606]
[1776516087440,63.89,76123.6,0.0,0.98642,1e-05,1.8606]
[1776516087513,63.89,76123.6,0.0,0.98642,1e-05,1.86057]
[1776516093234,63.89,76123.53,0.0,0.98644,1e-05,1.85839]
[1776516095743,63.89,76123.73,0.0,0.98644,1e-05,1.85809]
[1776516095944,63.89,76123.73,0.0,0.98644,1e-05,1.85809]
[1776516098270,63.89,76118.59,0.0,0.98639,1e-05,1.86403]
[1776516100544,63.89,76118.81,0.0,0.98639,1e-05,1.86373]
[1776516100645,63.89,76117.75,0.0,0.98638,1e-05,1.86489]
[1776516100700,63.89,76117.75,0.0,0.98638,1e-05,1.86489]
[1776516100999,63.89,76117.75,0.0,0.98638,1e-05,1.86489]
[1776516101189,63.89,76117.75,0.0,0.98638,1e-05,1.86489]
[1776516107333,63.89,76116.39,0.0,0.98637,1e-05,1.8662]
[1776516109712,63.89,76116.92,0.0,0.98638,1e-05,1.86548]
[1776516110942,63.89,76117.49,0.0,0.98638,1e-05,1.86476]
[1776516111192,63.89,76117.49,0.0,0.98638,1e-05,1.86476]
[1776516111363,63.89,76118.47,0.0,0.98639,1e-05,1.86356]
[1776516116400,63.89,76119.75,0.0,0.98641,1e-05,1.86185]
[1776516121435,63.88,76119.64,0.0,0.98641,1e-05,1.86177]
[1776516121964,63.88,76119.64,0.0,0.98641,1e-05,1.86177]
[1776516122193,63.88,76119.64,0.0,0.98641,1e-05,1.86177]
[1776516125580,63.88,76119.67,0.0,0.98641,1e-05,1.86162]
[1776516125693,63.88,76119.23,0.0,0.9864,1e-05,1.8621]
[1776516126470,63.88,76119.12,0.0,0.9864,1e-05,1.8622]
[1776516130498,63.88,76122.82,0.0,0.98644,1e-05,1.8577]
[1776516133687,63.88,76124.34,0.0,0.98646,1e-05,1.85585]
[1776516135533,63.88,76120.91,0.0,0.98642,1e-05,1.85981]
[1776516136540,63.88,76115.54,0.0,0.98637,1e-05,1.86612]
[1776516137074,63.88,76115.54,0.0,0.98637,1e-05,1.86612]
[1776516137194,63.88,76115.54,0.0,0.98637,1e-05,1.86612]
[1776516137547,63.88,76112.53,0.0,0.98634,1e-05,1.86964]
[1776516137994,63.88,76112.53,0.0,0.98634,1e-05,1.86964]
[1776516138196,63.88,76112.53,0.0,0.98634,1e-05,1.86964]
[1776516143589,63.88,76109.63,0.0,0.98631,1e-05,1.87277]
[1776516143795,63.88,76109.63,0.0,0.98631,1e-05,1.87277]
[1776516143940,63.88,76109.63,0.0,0.98631,1e-05,1.87277]
[1776516144559,63.88,76109.63,0.0,0.98631,1e-05,1.87277]
[1776516144689,63.88,76109.63,0.0,0.98631,1e-05,1.87277]
[1776516144596,63.88,76109.41,0.0,0.98631,1e-05,1.87297]
[1776516149631,63.88,76112.49,0.0,0.98634,1e-05,1.86905]
[1776516152348,63.87,76112.95,0.0,0.98636,1e-05,1.86633]
[1776516152440,63.87,76112.95,0.0,0.98636,1e-05,1.86633]
[1776516152653,63.87,76115.57,0.0,0.98639,1e-05,1.86319]
[1776516152837,63.87,76115.57,0.0,0.98639,1e-05,1.86319]
[1776516152939,63.87,76115.57,0.0,0.98639,1e-05,1.86319]
[1776516159714,63.87,76117.41,0.0,0.98641,1e-05,1.86086]
[1776516159937,63.87,76117.68,0.0,0.98642,1e-05,1.8604]
[1776516160137,63.87,76117.68,0.0,0.98642,1e-05,1.8604]
[1776516160190,63.87,76117.68,0.0,0.98642,1e-05,1.8604]
[1776516160708,63.87,76117.41,0.0,0.98641,1e-05,1.86068]
[1776516165745,63.87,76116.2,0.0,0.9864,1e-05,1.86193]
[1776516171787,63.87,76115.51,0.0,0.9864,1e-05,1.86253]
[1776516177168,63.87,76115.98,0.0,0.9864,1e-05,1.86184]
[1776516177193,63.87,76115.98,0.0,0.9864,1e-05,1.86184]
[1776516177292,63.87,76119.48,0.0,0.98644,1e-05,1.85768]
[1776516178090,63.87,76119.48,0.0,0.98644,1e-05,1.85768]
[1776516178193,63.87,76119.48,0.0,0.98644,1e-05,1.85768]
[1776516183871,63.87,76120.11,0.0,0.98645,1e-05,1.85677]
[1776516188906,63.87,76119.36,0.0,0.98644,1e-05,1.85752]
[1776516189985,63.87,76119.36,0.0,0.98644,1e-05,1.85752]
[1776516190192,63.87,76119.36,0.0,0.98644,1e-05,1.85752]
[1776516190561,63.87,76119.36,0.0,0.98644,1e-05,1.85752]
[1776516190692,63.87,76119.36,0.0,0.98644,1e-05,1.85752]
[1776516190653,63.87,76120.02,0.0,0.98645,1e-05,1.85671]
[1776516192942,63.86,76129.96,0.0,0.98655,1e-05,1.84496]
[1776516193948,63.86,76145.69,0.0,0.98671,1e-05,1.82661]
[1776516194955,63.86,76145.92,0.0,0.98671,1e-05,1.82637]
[1776516195792,63.86,76145.92,0.0,0.98671,1e-05,1.82637]
[1776516195938,63.86,76145.92,0.0,0.98671,1e-05,1.82637]
[1776516196377,63.86,76145.92,0.0,0.98671,1e-05,1.82637]
[1776516196443,63.86,76145.92,0.0,0.98671,1e-05,1.82637]
[1776516196541,63.86,76145.67,0.0,0.98671,1e-05,1.82668]
[1776516199990,63.87,76150.0,0.0,0.98675,1e-05,1.82174]
[1776516200996,63.87,76158.98,0.0,0.98684,1e-05,1.81139]
[1776516202004,63.87,76164.2,0.0,0.98689,1e-05,1.80542]
[1776516203010,63.87,76167.7,0.0,0.98692,1e-05,1.80145]
[1776516204018,63.87,76173.12,0.0,0.98698,1e-05,1.7953]
[1776516205024,63.87,76176.54,0.0,0.98701,1e-05,1.79145]
[1776516207080,63.87,76176.54,0.0,0.98701,1e-05,1.79145]
[1776516207196,63.87,76176.54,0.0,0.98701,1e-05,1.79145]
[1776516207296,63.87,76176.75,0.0,0.98701,1e-05,1.79136]
[1776516209110,63.87,76176.71,0.0,0.98701,1e-05,1.79147]
[1776516209192,63.87,76176.71,0.0,0.98701,1e-05,1.79147]
[1776516213081,63.87,76188.89,0.0,0.98714,1e-05,1.77594]
[1776516214088,63.87,76188.65,0.0,0.98714,1e-05,1.77631]
[1776516215404,63.87,76188.65,0.0,0.98714,1e-05,1.77631]
[1776516215441,63.87,76188.65,0.0,0.98714,1e-05,1.77631]
[1776516215451,63.87,76188.32,0.0,0.98713,1e-05,1.77678]
[1776516217285,63.87,76188.96,0.0,0.98714,1e-05,1.77615]
[1776516217445,63.87,76188.96,0.0,0.98714,1e-05,1.77615]
[1776516219123,63.88,76185.64,0.0,0.9871,1e-05,1.7802]
[1776516219802,63.88,76185.64,0.0,0.9871,1e-05,1.7802]
[1776516219940,63.88,76185.64,0.0,0.9871,1e-05,1.7802]
[1776516220129,63.88,76184.95,0.0,0.98709,1e-05,1.78107]
[1776516222258,63.88,76185.28,0.0,0.9871,1e-05,1.78078]
[1776516222434,63.88,76185.28,0.0,0.9871,1e-05,1.78078]
[1776516227764,63.88,76187.85,0.0,0.98712,1e-05,1.77831]
[1776516227939,63.88,76187.5,0.0,0.98711,1e-05,1.7788]
[1776516230561,63.88,76187.15,0.0,0.98711,1e-05,1.77938]
[1776516230700,63.88,76187.15,0.0,0.98711,1e-05,1.77938]
[1776516230734,63.88,76185.91,0.0,0.9871,1e-05,1.78087]
[1776516236244,63.89,76188.91,0.0,0.98712,1e-05,1.77798]
[1776516237686,63.89,76188.91,0.0,0.98712,1e-05,1.77798]
[1776516237940,63.89,76189.4,0.0,0.98712,1e-05,1.77761]
[1776516243292,63.89,76189.61,0.0,0.98712,1e-05,1.77784]
[1776516246025,63.89,76188.92,0.0,0.98711,1e-05,1.77881]
[1776516246197,63.89,76188.92,0.0,0.98711,1e-05,1.77881]
[1776516246239,63.89,76188.92,0.0,0.98711,1e-05,1.7789]
[1776516246939,63.89,76188.92,0.0,0.98711,1e-05,1.7789]
[1776516252357,63.9,76189.31,0.0,0.98711,1e-05,1.77901]
[1776516254371,63.9,76186.89,0.0,0.98709,1e-05,1.78194]
[1776516255065,63.9,76186.89,0.0,0.98709,1e-05,1.78194]
[1776516255192,63.9,76186.89,0.0,0.98709,1e-05,1.78194]
[1776516255378,63.9,76186.81,0.0,0.98709,1e-05,1.78212]
[1776516255851,63.9,76186.81,0.0,0.98709,1e-05,1.78212]
[1776516255939,63.9,76186.81,0.0,0.98709,1e-05,1.78212]
[1776516265449,63.91,76193.13,0.0,0.98714,1e-05,1.77582]
[1776516265996,63.91,76193.13,0.0,0.98714,1e-05,1.77582]
[1776516266193,63.91,76193.13,0.0,0.98714,1e-05,1.77582]
[1776516266456,63.91,76197.03,0.0,0.98718,1e-05,1.7715]
[1776516267050,63.91,76197.03,0.0,0.98718,1e-05,1.7715]
[1776516267201,63.91,76197.03,0.0,0.98718,1e-05,1.7715]
[1776516272668,63.91,76198.3,0.0,0.9872,1e-05,1.7686]
[1776516272769,63.91,76200.73,0.0,0.98722,1e-05,1.76597]
[1776516273638,63.91,76200.73,0.0,0.98722,1e-05,1.76597]
[1776516273690,63.91,76200.73,0.0,0.98722,1e-05,1.76597]
[1776516273790,63.91,76202.13,0.0,0.98723,1e-05,1.76451]
[1776516273879,63.91,76202.13,0.0,0.98723,1e-05,1.76451]
[1776516273936,63.91,76202.13,0.0,0.98723,1e-05,1.76451]
[1776516275519,63.91,76205.61,0.0,0.98727,1e-05,1.76082]
[1776516276995,63.92,76205.6,0.0,0.98726,1e-05,1.76096]
[1776516277203,63.92,76205.6,0.0,0.98726,1e-05,1.76096]
[1776516279281,63.92,76206.07,0.0,0.98727,1e-05,1.76068]
[1776516279441,63.92,76206.07,0.0,0.98727,1e-05,1.76068]
[1776516279550,63.92,76202.46,0.0,0.98723,1e-05,1.76488]
[1776516282472,63.92,76203.64,0.0,0.98724,1e-05,1.76378]
[1776516282693,63.92,76203.64,0.0,0.98724,1e-05,1.76378]
[1776516288610,63.93,76202.55,0.0,0.98722,1e-05,1.76582]
[1776516291950,63.93,76204.15,0.0,0.98724,1e-05,1.76435]
[1776516292188,63.93,76204.15,0.0,0.98724,1e-05,1.76435]
[1776516292694,63.93,76203.57,0.0,0.98723,1e-05,1.76512]
[1776516293568,63.93,76203.57,0.0,0.98723,1e-05,1.76512]
[1776516293696,63.93,76203.57,0.0,0.98723,1e-05,1.76512]
[1776516293701,63.93,76206.37,0.0,0.98725,1e-05,1.76208]
[1776516298412,63.93,76206.96,0.0,0.98726,1e-05,1.76189]
[1776516298442,63.93,76206.96,0.0,0.98726,1e-05,1.76189]
[1776516303771,63.94,76207.46,0.0,0.98726,1e-05,1.76205]
[1776516304895,63.94,76207.3,0.0,0.98725,1e-05,1.76235]
[1776516304940,63.94,76207.3,0.0,0.98725,1e-05,1.76235]
[1776516305692,63.94,76207.3,0.0,0.98725,1e-05,1.76235]
[1776516305785,63.94,76206.8,0.0,0.98725,1e-05,1.76303]
[1776516310820,63.94,76211.54,0.0,0.98729,1e-05,1.75827]
[1776516311827,63.95,76215.5,0.0,0.98732,1e-05,1.75394]
[1776516312184,63.95,76215.5,0.0,0.98732,1e-05,1.75394]
[1776516312439,63.95,76215.5,0.0,0.98732,1e-05,1.75394]
[1776516312834,63.95,76218.13,0.0,0.98735,1e-05,1.75111]
[1776516313841,63.95,76223.4,0.0,0.9874,1e-05,1.74535]
[1776516314889,63.95,76223.89,0.0,0.9874,1e-05,1.74493]
[1776516314940,63.95,76223.89,0.0,0.9874,1e-05,1.74493]
[1776516320891,63.96,76222.76,0.0,0.98738,1e-05,1.74707]
[1776516322533,63.96,76222.76,0.0,0.98738,1e-05,1.74707]
[1776516322689,63.96,76222.76,0.0,0.98738,1e-05,1.74707]
[1776516322733,63.96,76215.46,0.0,0.98731,1e-05,1.75554]
[1776516323746,63.96,76215.46,0.0,0.98731,1e-05,1.75554]
[1776516323940,63.96,76215.57,0.0,0.98731,1e-05,1.75554]
[1776516327763,63.96,76215.67,0.0,0.98731,1e-05,1.75555]
[1776516327764,63.96,76222.24,0.0,0.98737,1e-05,1.74857]
[1776516327947,63.96,76222.24,0.0,0.98737,1e-05,1.74857]
[1776516328022,63.96,76225.12,0.0,0.9874,1e-05,1.74549]
[1776516333470,63.97,76225.51,0.0,0.98741,1e-05,1.74364]
[1776516333693,63.97,76225.51,0.0,0.98741,1e-05,1.74364]
[1776516333706,63.97,76223.39,0.0,0.98739,1e-05,1.74615]
[1776516335692,63.97,76224.25,0.0,0.9874,1e-05,1.74533]
[1776516335793,63.97,76229.07,0.0,0.98744,1e-05,1.74009]
[1776516335996,63.97,76232.45,0.0,0.98747,1e-05,1.73648]
[1776516337590,63.97,76232.45,0.0,0.98747,1e-05,1.73648]
[1776516337697,63.97,76232.45,0.0,0.98747,1e-05,1.73648]
[1776516337792,63.97,76235.41,0.0,0.9875,1e-05,1.73335]
[1776516341924,63.98,76235.7,0.0,0.98749,1e-05,1.73368]
[1776516341944,63.98,76235.7,0.0,0.98749,1e-05,1.73368]
[1776516342295,63.98,76235.7,0.0,0.98749,1e-05,1.73368]
[1776516342441,63.98,76235.7,0.0,0.98749,1e-05,1.73368]
[1776516342541,63.98,76235.16,0.0,0.98749,1e-05,1.73444]
[1776516348223,63.98,76235.47,0.0,0.98748,1e-05,1.73488]
[1776516348445,63.98,76235.47,0.0,0.98748,1e-05,1.73488]
[1776516354122,63.99,76235.24,0.0,0.98747,1e-05,1.73624]
[1776516355129,63.99,76241.73,0.0,0.98753,1e-05,1.72919]
[1776516356136,64.0,76248.01,0.0,0.98759,1e-05,1.7224]
[1776516357605,64.0,76248.01,0.0,0.98759,1e-05,1.7224]
[1776516357706,64.0,76248.01,0.0,0.98759,1e-05,1.7224]
[1776516358085,64.0,76248.01,0.0,0.98759,1e-05,1.72258]
[1776516358193,64.0,76248.01,0.0,0.98759,1e-05,1.72258]
[1776516358294,64.0,76248.95,0.0,0.9876,1e-05,1.72173]
[1776516360167,64.0,76261.41,0.0,0.98771,1e-05,1.70837]
[1776516361174,64.0,76258.09,0.0,0.98768,1e-05,1.71222]
[1776516362180,64.0,76253.09,0.0,0.98763,1e-05,1.71793]
[1776516364197,64.01,76240.78,0.0,0.98751,1e-05,1.73191]
[1776516365203,64.01,76243.51,0.0,0.98753,1e-05,1.72905]
[1776516366215,64.01,76243.51,0.0,0.98753,1e-05,1.72905]
[1776516366437,64.01,76243.51,0.0,0.98753,1e-05,1.72905]
[1776516366536,64.01,76250.31,0.0,0.9876,1e-05,1.72169]
[1776516367217,64.01,76245.13,0.0,0.98755,1e-05,1.7276]
[1776516367977,64.01,76245.13,0.0,0.98755,1e-05,1.7276]
[1776516368192,64.01,76245.13,0.0,0.98755,1e-05,1.7276]
[1776516368225,64.01,76242.06,0.0,0.98752,1e-05,1.73118]
[1776516369241,64.01,76242.06,0.0,0.98752,1e-05,1.73118]
[1776516369459,64.01,76242.06,0.0,0.98752,1e-05,1.73118]
[1776516369516,64.01,76236.99,0.0,0.98747,1e-05,1.73697]
[1776516371246,64.02,76232.87,0.0,0.98743,1e-05,1.74186]
[1776516375989,64.02,76230.67,0.0,0.9874,1e-05,1.7449]
[1776516376858,64.02,76230.67,0.0,0.9874,1e-05,1.7449]
[1776516377652,64.02,76231.57,0.0,0.98741,1e-05,1.74403]
[1776516377723,64.02,76236.19,0.0,0.98745,1e-05,1.73902]
[1776516380760,64.02,76236.84,0.0,0.98745,1e-05,1.7386]
[1776516380938,64.02,76236.84,0.0,0.98745,1e-05,1.7386]
[1776516380791,64.03,76244.44,0.0,0.98752,1e-05,1.73031]
[1776516381069,64.03,76244.44,0.0,0.98752,1e-05,1.73031]
[1776516381189,64.03,76244.44,0.0,0.98752,1e-05,1.73031]
[1776516381316,64.03,76244.43,0.0,0.98752,1e-05,1.73048]
[1776516382323,64.03,76240.77,0.0,0.98749,1e-05,1.73471]
[1776516383330,64.03,76237.59,0.0,0.98746,1e-05,1.7384]
[1776516388366,64.03,76233.4,0.0,0.98741,1e-05,1.74381]
[1776516389547,64.03,76233.4,0.0,0.98741,1e-05,1.74381]
[1776516389700,64.03,76233.4,0.0,0.98741,1e-05,1.74381]
[1776516392393,64.04,76229.06,0.0,0.98738,1e-05,1.74722]
[1776516394770,64.04,76228.74,0.0,0.98737,1e-05,1.74772]
[1776516394939,64.04,76228.74,0.0,0.98737,1e-05,1.74772]
[1776516395442,64.04,76227.54,0.0,0.98736,1e-05,1.74919]
[1776516395691,64.04,76227.54,0.0,0.98736,1e-05,1.74919]
[1776516395789,64.04,76226.84,0.0,0.98735,1e-05,1.75011]
[1776516397428,64.04,76223.46,0.0,0.98732,1e-05,1.75417]
[1776516399073,64.04,76222.92,0.0,0.98731,1e-05,1.7549]
[1776516399198,64.04,76222.92,0.0,0.98731,1e-05,1.7549]
[1776516406494,64.05,76222.08,0.0,0.9873,1e-05,1.75687]
[1776516409515,64.06,76226.28,0.0,0.98733,1e-05,1.75254]
[1776516410416,64.06,76226.28,0.0,0.98733,1e-05,1.75254]
[1776516410441,64.06,76226.28,0.0,0.98733,1e-05,1.75254]
[1776516411145,64.06,76227.42,0.0,0.98734,1e-05,1.7514]
[1776516411203,64.06,76227.42,0.0,0.98734,1e-05,1.7514]
[1776516411529,64.06,76227.71,0.0,0.98734,1e-05,1.75122]
[1776516416147,64.06,76228.33,0.0,0.98735,1e-05,1.75094]
[1776516416205,64.06,76228.33,0.0,0.98735,1e-05,1.75094]
[1776516421599,64.07,76230.38,0.0,0.98736,1e-05,1.74965]
[1776516425037,64.07,76231.46,0.0,0.98736,1e-05,1.74887]
[1776516425203,64.07,76231.46,0.0,0.98736,1e-05,1.74887]
[1776516425857,64.07,76231.46,0.0,0.98736,1e-05,1.74887]
[1776516425937,64.07,76231.46,0.0,0.98736,1e-05,1.74887]
[1776516425951,64.07,76231.76,0.0,0.98737,1e-05,1.74868]
[1776516426634,64.07,76235.32,0.0,0.9874,1e-05,1.74485]
[1776516431669,64.08,76238.88,0.0,0.98743,1e-05,1.74164]
[1776516436705,64.08,76239.31,0.0,0.98742,1e-05,1.74193]
[1776516437159,64.08,76239.31,0.0,0.98742,1e-05,1.74193]
[1776516437194,64.08,76239.31,0.0,0.98742,1e-05,1.74193]
[1776516437845,64.08,76239.31,0.0,0.98742,1e-05,1.74193]
[1776516437945,64.08,76239.31,0.0,0.98742,1e-05,1.74193]
[1776516437944,64.09,76239.9,0.0,0.98743,1e-05,1.74143]
[1776516438718,64.09,76243.49,0.0,0.98746,1e-05,1.73759]
[1776516443754,64.09,76246.32,0.0,0.98748,1e-05,1.73526]
[1776516445198,64.09,76246.83,0.0,0.98748,1e-05,1.73485]
[1776516445440,64.09,76246.83,0.0,0.98748,1e-05,1.73485]
[1776516449796,64.1,76250.01,0.0,0.98751,1e-05,1.73214]
[1776516450803,64.1,76246.93,0.0,0.98748,1e-05,1.73572]
[1776516451768,64.1,76246.93,0.0,0.98748,1e-05,1.73572]
[1776516451937,64.1,76246.93,0.0,0.98748,1e-05,1.73572]
[1776516451810,64.1,76242.04,0.0,0.98744,1e-05,1.73933]
[1776516452615,64.1,76242.04,0.0,0.98744,1e-05,1.73933]
[1776516452691,64.1,76242.04,0.0,0.98744,1e-05,1.73933]
[1776516452817,64.1,76241.13,0.0,0.98743,1e-05,1.74049]
[1776516457853,64.11,76241.12,0.0,0.98743,1e-05,1.74125]
[1776516458352,64.11,76241.12,0.0,0.98743,1e-05,1.74125]
[1776516458442,64.11,76241.12,0.0,0.98743,1e-05,1.74125]
[1776516458860,64.11,76245.47,0.0,0.98747,1e-05,1.73657]
[1776516460874,64.11,76250.5,0.0,0.98751,1e-05,1.73129]
[1776516461572,64.11,76250.5,0.0,0.98751,1e-05,1.73129]
[1776516461693,64.11,76250.5,0.0,0.98751,1e-05,1.73129]
[1776516461881,64.11,76251.15,0.0,0.98752,1e-05,1.73074]
[1776516463148,64.12,76251.17,0.0,0.98752,1e-05,1.73088]
[1776516463192,64.12,76251.17,0.0,0.98752,1e-05,1.73088]
[1776516469935,64.12,76252.04,0.0,0.98752,1e-05,1.73074]
[1776516470206,64.12,76252.35,0.0,0.98752,1e-05,1.73072]
[1776516470389,64.12,76252.35,0.0,0.98752,1e-05,1.73072]
[1776516470440,64.12,76252.35,0.0,0.98752,1e-05,1.73072]
[1776516470944,64.13,76252.61,0.0,0.98752,1e-05,1.7306]
[1776516472958,64.13,76257.3,0.0,0.98756,1e-05,1.72574]
[1776516478025,64.13,76256.94,0.0,0.98755,1e-05,1.72682]
[1776516478200,64.13,76256.94,0.0,0.98755,1e-05,1.72682]
[1776516481248,64.14,76255.96,0.0,0.98754,1e-05,1.72858]
[1776516482030,64.14,76241.31,0.0,0.9874,1e-05,1.74501]
[1776516483037,64.14,76232.97,0.0,0.98731,1e-05,1.75449]
[1776516484044,64.14,76232.03,0.0,0.9873,1e-05,1.75568]
[1776516484978,64.14,76232.03,0.0,0.9873,1e-05,1.75568]
[1776516491097,64.15,76222.65,0.0,0.98721,1e-05,1.76704]
[1776516492103,64.15,76217.62,0.0,0.98716,1e-05,1.77283]
[1776516493899,64.15,76217.62,0.0,0.98716,1e-05,1.77283]
[1776516493942,64.15,76217.62,0.0,0.98716,1e-05,1.77283]
[1776516493948,64.15,76217.55,0.0,0.98716,1e-05,1.7731]
[1776516497006,64.15,76217.55,0.0,0.98716,1e-05,1.7731]
[1776516497190,64.15,76217.48,0.0,0.98715,1e-05,1.77344]
[1776516498146,64.15,76223.97,0.0,0.98721,1e-05,1.76622]
[1776516501683,64.15,76223.68,0.0,0.98721,1e-05,1.76683]
[1776516501937,64.15,76223.68,0.0,0.98721,1e-05,1.76683]
[1776516502038,64.16,76223.64,0.0,0.98721,1e-05,1.76698]
[1776516502173,64.16,76218.99,0.0,0.98716,1e-05,1.77232]
[1776516506202,64.16,76222.35,0.0,0.98719,1e-05,1.76889]
[1776516508939,64.16,76224.31,0.0,0.98721,1e-05,1.76678]
[1776516511124,64.16,76223.55,0.0,0.9872,1e-05,1.76793]
[1776516511196,64.16,76223.55,0.0,0.9872,1e-05,1.76793]
[1776516511237,64.16,76220.26,0.0,0.98718,1e-05,1.76973]
[1776516512564,64.16,76220.26,0.0,0.98718,1e-05,1.76973]
[1776516512691,64.16,76220.26,0.0,0.98718,1e-05,1.76973]
[1776516514257,64.16,76224.75,0.0,0.98722,1e-05,1.76495]
[1776516515669,64.16,76224.75,0.0,0.98722,1e-05,1.76495]
[1776516515696,64.16,76224.75,0.0,0.98722,1e-05,1.76495]
[1776516515735,64.17,76228.15,0.0,0.98725,1e-05,1.76123]
[1776516516111,64.17,76228.15,0.0,0.98725,1e-05,1.76123]
[1776516516197,64.17,76228.15,0.0,0.98725,1e-05,1.76123]
[1776516516277,64.17,76232.61,0.0,0.9873,1e-05,1.75633]
[1776516517283,64.17,76238.65,0.0,0.98735,1e-05,1.74969]
[1776516518291,64.17,76244.01,0.0,0.9874,1e-05,1.74384]
[1776516519107,64.17,76244.01,0.0,0.9874,1e-05,1.74384]
[1776516519191,64.17,76244.01,0.0,0.9874,1e-05,1.74384]
[1776516519640,64.17,76244.01,0.0,0.9874,1e-05,1.74384]
[1776516519697,64.17,76244.01,0.0,0.9874,1e-05,1.74384]
[1776516519761,64.17,76244.41,0.0,0.98741,1e-05,1.74353]
[1776516524333,64.17,76248.02,0.0,0.98743,1e-05,1.7402]
[1776516529375,64.18,76246.32,0.0,0.98741,1e-05,1.7428]
[1776516530928,64.18,76246.32,0.0,0.98741,1e-05,1.7428]
[1776516530948,64.18,76246.32,0.0,0.98741,1e-05,1.7428]
[1776516531029,64.18,76246.25,0.0,0.98741,1e-05,1.74301]
[1776516531925,64.18,76246.25,0.0,0.98741,1e-05,1.74301]
[1776516531948,64.18,76246.25,0.0,0.98741,1e-05,1.74301]
[1776516532396,64.18,76241.1,0.0,0.98736,1e-05,1.74902]
[1776516539446,64.19,76241.93,0.0,0.98736,1e-05,1.74898]
[1776516540840,64.19,76241.93,0.0,0.98736,1e-05,1.74898]
[1776516540939,64.19,76241.93,0.0,0.98736,1e-05,1.74898]
[1776516541001,64.19,76241.93,0.0,0.98736,1e-05,1.74911]
[1776516541482,64.19,76241.93,0.0,0.98736,1e-05,1.74911]
[1776516541693,64.19,76241.93,0.0,0.98736,1e-05,1.74911]
[1776516543475,64.19,76238.3,0.0,0.98732,1e-05,1.75354]
[1776516544481,64.19,76235.34,0.0,0.98729,1e-05,1.75697]
[1776516545274,64.19,76235.34,0.0,0.98729,1e-05,1.75697]
[1776516545438,64.19,76235.34,0.0,0.98729,1e-05,1.75697]
[1776516545642,64.19,76235.34,0.0,0.98729,1e-05,1.75697]
[1776516545698,64.19,76235.34,0.0,0.98729,1e-05,1.75697]
[1776516545750,64.19,76233.43,0.0,0.98727,1e-05,1.75923]
[1776516551420,64.2,76234.46,0.0,0.98728,1e-05,1.75863]
[1776516551442,64.2,76234.46,0.0,0.98728,1e-05,1.75863]
[1776516553567,64.2,76234.31,0.0,0.98727,1e-05,1.75902]
[1776516553692,64.2,76234.31,0.0,0.98727,1e-05,1.75902]
[1776516553792,64.2,76235.18,0.0,0.98728,1e-05,1.75816]
[1776516555780,64.2,76236.87,0.0,0.9873,1e-05,1.75638]
[1776516555947,64.2,76236.87,0.0,0.9873,1e-05,1.75638]
[1776516558310,64.2,76239.91,0.0,0.98732,1e-05,1.75333]
[1776516558443,64.2,76239.91,0.0,0.98732,1e-05,1.75333]
[1776516559101,64.2,76239.91,0.0,0.98732,1e-05,1.75333]
[1776516558578,64.21,76247.79,0.0,0.9874,1e-05,1.74466]
[1776516559206,64.21,76247.79,0.0,0.9874,1e-05,1.74466]
[1776516559585,64.21,76251.05,0.0,0.98743,1e-05,1.74118]
[1776516564621,64.21,76250.93,0.0,0.98742,1e-05,1.74202]
[1776516570663,64.22,76249.75,0.0,0.9874,1e-05,1.74415]
[1776516572614,64.22,76249.11,0.0,0.98741,1e-05,1.74301]
[1776516572697,64.22,76249.11,0.0,0.98741,1e-05,1.74301]
[1776516572758,64.22,76248.93,0.0,0.98741,1e-05,1.74334]
[1776516573294,64.22,76248.93,0.0,0.98741,1e-05,1.74334]
[1776516573439,64.22,76248.93,0.0,0.98741,1e-05,1.74334]
[1776516579725,64.23,76249.25,0.0,0.9874,1e-05,1.74393]
[1776516580845,64.23,76249.25,0.0,0.9874,1e-05,1.74393]
[1776516580947,64.23,76249.25,0.0,0.9874,1e-05,1.74393]
[1776516580952,64.23,76249.26,0.0,0.9874,1e-05,1.74406]
[1776516581477,64.23,76249.26,0.0,0.9874,1e-05,1.74406]
[1776516581695,64.23,76249.26,0.0,0.9874,1e-05,1.74406]
[1776516586777,64.23,76250.45,0.0,0.9874,1e-05,1.74355]
[1776516591813,64.24,76257.41,0.0,0.98746,1e-05,1.7365]
[1776516592621,64.24,76257.41,0.0,0.98746,1e-05,1.7365]
[1776516592699,64.24,76257.41,0.0,0.98746,1e-05,1.7365]
[1776516592820,64.24,76259.14,0.0,0.98748,1e-05,1.73473]
[1776516593265,64.24,76259.14,0.0,0.98748,1e-05,1.73473]
[1776516593447,64.24,76259.14,0.0,0.98748,1e-05,1.73473]
[1776516595841,64.24,76262.53,0.0,0.98751,1e-05,1.73143]
[1776516596848,64.25,76267.26,0.0,0.98755,1e-05,1.72636]
[1776516598115,64.25,76267.26,0.0,0.98755,1e-05,1.72636]
[1776516598119,64.25,76266.65,0.0,0.98754,1e-05,1.7272]
[1776516598196,64.25,76266.65,0.0,0.98754,1e-05,1.7272]
[1776516598709,64.25,76266.65,0.0,0.98754,1e-05,1.7272]
[1776516598947,64.25,76266.65,0.0,0.98754,1e-05,1.7272]
[1776516598960,64.25,76267.01,0.0,0.98755,1e-05,1.72697]
[1776516601240,64.25,76268.83,0.0,0.98756,1e-05,1.72528]
[1776516601883,64.25,76275.73,0.0,0.98762,1e-05,1.71785]
[1776516602890,64.25,76268.0,0.0,0.98755,1e-05,1.72654]
[1776516603897,64.25,76263.33,0.0,0.9875,1e-05,1.73186]
[1776516604746,64.25,76263.33,0.0,0.9875,1e-05,1.73186]
[1776516604905,64.26,76265.01,0.0,0.98752,1e-05,1.73015]
[1776516608933,64.26,76268.03,0.0,0.98754,1e-05,1.72744]
[1776516613969,64.27,76265.08,0.0,0.98751,1e-05,1.73147]
[1776516615393,64.27,76265.37,0.0,0.98751,1e-05,1.73129]
[1776516615444,64.27,76265.37,0.0,0.98751,1e-05,1.73129]
[1776516621019,64.27,76265.14,0.0,0.9875,1e-05,1.73243]
[1776516624040,64.28,76275.04,0.0,0.98759,1e-05,1.72194]
[1776516625132,64.28,76275.04,0.0,0.98759,1e-05,1.72194]
[1776516625195,64.28,76275.04,0.0,0.98759,1e-05,1.72194]
[1776516625181,64.28,76277.86,0.0,0.98761,1e-05,1.719]
[1776516626144,64.28,76277.86,0.0,0.98761,1e-05,1.719]
[1776516626194,64.28,76277.86,0.0,0.98761,1e-05,1.719]
[1776516626054,64.28,76278.44,0.0,0.98762,1e-05,1.71853]
[1776516631089,64.29,76281.88,0.0,0.98766,1e-05,1.7136]
[1776516632344,64.29,76283.26,0.0,0.98767,1e-05,1.71226]
[1776516632439,64.29,76283.26,0.0,0.98767,1e-05,1.71226]
[1776516633065,64.29,76283.26,0.0,0.98767,1e-05,1.71226]
[1776516633197,64.29,76283.26,0.0,0.98767,1e-05,1.71226]
[1776516633103,64.29,76282.97,0.0,0.98766,1e-05,1.71275]
[1776516634112,64.29,76278.69,0.0,0.98762,1e-05,1.71762]
[1776516635119,64.29,76270.14,0.0,0.98754,1e-05,1.72721]
[1776516635898,64.29,76270.14,0.0,0.98754,1e-05,1.72721]
[1776516635939,64.29,76270.14,0.0,0.98754,1e-05,1.72721]
[1776516636126,64.29,76268.35,0.0,0.98752,1e-05,1.72935]
[1776516636474,64.29,76268.35,0.0,0.98752,1e-05,1.72935]
[1776516636698,64.29,76268.35,0.0,0.98752,1e-05,1.72935]
[1776516636797,64.29,76268.35,0.0,0.98752,1e-05,1.7295]
[1776516642018,64.3,76268.38,0.0,0.98752,1e-05,1.73006]
[1776516642195,64.3,76268.38,0.0,0.98752,1e-05,1.73006]
[1776516642167,64.3,76268.5,0.0,0.98752,1e-05,1.73007]
[1776516642826,64.3,76268.5,0.0,0.98752,1e-05,1.73007]
[1776516642944,64.3,76268.5,0.0,0.98752,1e-05,1.73007]
[1776516643175,64.3,76268.53,0.0,0.98752,1e-05,1.73019]
[1776516648210,64.31,76267.92,0.0,0.9875,1e-05,1.73161]
[1776516652238,64.31,76270.29,0.0,0.98752,1e-05,1.72958]
[1776516654183,64.31,76270.34,0.0,0.98752,1e-05,1.72967]
[1776516654233,64.31,76270.34,0.0,0.98752,1e-05,1.72983]
[1776516654440,64.31,76270.34,0.0,0.98752,1e-05,1.72983]
[1776516654869,64.31,76270.34,0.0,0.98752,1e-05,1.72983]
[1776516654948,64.31,76270.34,0.0,0.98752,1e-05,1.72983]
[1776516655043,64.31,76270.84,0.0,0.98752,1e-05,1.72943]
[1776516660136,64.32,76271.32,0.0,0.98752,1e-05,1.72936]
[1776516660212,64.32,76271.32,0.0,0.98752,1e-05,1.72936]
[1776516660235,64.32,76272.62,0.0,0.98753,1e-05,1.72824]
[1776516660771,64.32,76272.62,0.0,0.98753,1e-05,1.72824]
[1776516660945,64.32,76272.62,0.0,0.98753,1e-05,1.72824]
[1776516661046,64.32,76277.35,0.0,0.98758,1e-05,1.72318]
[1776516662748,64.32,76277.05,0.0,0.98757,1e-05,1.72351]
[1776516662949,64.32,76277.05,0.0,0.98757,1e-05,1.72351]
[1776516663042,64.32,76272.32,0.0,0.98753,1e-05,1.72906]
[1776516663316,64.32,76269.1,0.0,0.9875,1e-05,1.73261]
[1776516667625,64.33,76269.94,0.0,0.9875,1e-05,1.73214]
[1776516667694,64.33,76269.94,0.0,0.9875,1e-05,1.73214]
[1776516667846,64.33,76272.48,0.0,0.98752,1e-05,1.72963]
[1776516668916,64.33,76272.48,0.0,0.98752,1e-05,1.72963]
[1776516668945,64.33,76272.48,0.0,0.98752,1e-05,1.72963]
[1776516669017,64.33,76277.45,0.0,0.98757,1e-05,1.72431]
[1776516669359,64.33,76279.92,0.0,0.98759,1e-05,1.72176]
[1776516674394,64.34,76281.53,0.0,0.9876,1e-05,1.72084]
[1776516680083,64.34,76281.56,0.0,0.98759,1e-05,1.72131]
[1776516680198,64.34,76281.56,0.0,0.98759,1e-05,1.72131]
[1776516680281,64.34,76281.61,0.0,0.98759,1e-05,1.72159]
[1776516681075,64.34,76281.61,0.0,0.98759,1e-05,1.72159]
[1776516681199,64.34,76281.61,0.0,0.98759,1e-05,1.72159]
[1776516686479,64.35,76283.17,0.0,0.98759,1e-05,1.72105]
[1776516688671,64.35,76283.21,0.0,0.98759,1e-05,1.72118]
[1776516688702,64.35,76278.49,0.0,0.98755,1e-05,1.72654]
[1776516689500,64.36,76271.64,0.0,0.98748,1e-05,1.73426]
[1776516692257,64.36,76270.77,0.0,0.98747,1e-05,1.73537]
[1776516692318,64.36,76270.71,0.0,0.98749,1e-05,1.73359]
[1776516697556,64.36,76269.93,0.0,0.98747,1e-05,1.73533]
[1776516701677,64.37,76270.44,0.0,0.98747,1e-05,1.73519]
[1776516701695,64.37,76270.44,0.0,0.98747,1e-05,1.73519]
[1776516701826,64.37,76271.78,0.0,0.98748,1e-05,1.73385]
[1776516702524,64.37,76271.78,0.0,0.98748,1e-05,1.73385]
[1776516702696,64.37,76271.78,0.0,0.98748,1e-05,1.73385]
[1776516708633,64.38,76272.37,0.0,0.98748,1e-05,1.73421]
[1776516712072,64.38,76273.91,0.0,0.98749,1e-05,1.73279]
[1776516712196,64.38,76273.91,0.0,0.98749,1e-05,1.73279]
[1776516712231,64.38,76273.6,0.0,0.98749,1e-05,1.73327]
[1776516713090,64.38,76273.6,0.0,0.98749,1e-05,1.73327]
[1776516713206,64.38,76273.6,0.0,0.98749,1e-05,1.73327]
[1776516718703,64.39,76271.42,0.0,0.98746,1e-05,1.73665]
[1776516723737,64.39,76272.85,0.0,0.98747,1e-05,1.73575]
[1776516725720,64.39,76272.85,0.0,0.98747,1e-05,1.73575]
[1776516726575,64.39,76272.85,0.0,0.98747,1e-05,1.73602]
[1776516726696,64.39,76272.85,0.0,0.98747,1e-05,1.73602]
[1776516730787,64.4,76276.38,0.0,0.98749,1e-05,1.7328]
[1776516731679,64.4,76276.38,0.0,0.98749,1e-05,1.7328]
[1776516731699,64.4,76276.38,0.0,0.98749,1e-05,1.7328]
[1776516731794,64.4,76278.76,0.0,0.98751,1e-05,1.73032]
[1776516736829,64.41,76279.07,0.0,0.98751,1e-05,1.7307]
[1776516739074,64.41,76278.97,0.0,0.98751,1e-05,1.73095]
[1776516739198,64.41,76278.97,0.0,0.98751,1e-05,1.73095]
[1776516744885,64.41,76280.3,0.0,0.98751,1e-05,1.7305]
[1776516746737,64.42,76279.96,0.0,0.98751,1e-05,1.73102]
[1776516746944,64.42,76279.96,0.0,0.98751,1e-05,1.73102]
[1776516749920,64.42,76276.4,0.0,0.98747,1e-05,1.73555]
[1776516754654,64.42,76275.31,0.0,0.98747,1e-05,1.73534]
[1776516754695,64.42,76275.31,0.0,0.98747,1e-05,1.73534]
[1776516759990,64.43,76276.7,0.0,0.98747,1e-05,1.73466]
[1776516762141,64.43,76277.64,0.0,0.98748,1e-05,1.73377]
[1776516762195,64.43,76277.64,0.0,0.98748,1e-05,1.73377]
[1776516766919,64.44,76279.09,0.0,0.98749,1e-05,1.73292]
[1776516766947,64.44,76279.09,0.0,0.98749,1e-05,1.73292]
[1776516769053,64.44,76276.27,0.0,0.98746,1e-05,1.73648]
[1776516772125,64.44,76275.82,0.0,0.98745,1e-05,1.73726]
[1776516772195,64.44,76275.82,0.0,0.98745,1e-05,1.73726]
[1776516773082,64.45,76272.58,0.0,0.98742,1e-05,1.74113]
[1776516778116,64.45,76271.26,0.0,0.9874,1e-05,1.74327]
[1776516783207,64.45,76271.35,0.0,0.9874,1e-05,1.74371]
[1776516783446,64.46,76271.35,0.0,0.9874,1e-05,1.74384]
[1776516789194,64.46,76271.87,0.0,0.9874,1e-05,1.74407]
[1776516790188,64.46,76271.87,0.0,0.9874,1e-05,1.74407]
[1776516790201,64.46,76274.74,0.0,0.98742,1e-05,1.74102]
[1776516790443,64.46,76274.74,0.0,0.98742,1e-05,1.74102]
[1776516797250,64.47,76272.98,0.0,0.9874,1e-05,1.74391]
[1776516802285,64.47,76273.13,0.0,0.98739,1e-05,1.74439]
[1776516802584,64.47,76273.13,0.0,0.98739,1e-05,1.74439]
[1776516802692,64.47,76273.13,0.0,0.98739,1e-05,1.74439]
[1776516805286,64.48,76271.82,0.0,0.98738,1e-05,1.7461]
[1776516805307,64.48,76269.56,0.0,0.98736,1e-05,1.74873]
[1776516805447,64.48,76269.56,0.0,0.98736,1e-05,1.74873]
[1776516811352,64.48,76268.45,0.0,0.98735,1e-05,1.74869]
[1776516814682,64.48,76267.35,0.0,0.98734,1e-05,1.75015]
[1776516814944,64.48,76267.35,0.0,0.98734,1e-05,1.75015]
[1776516821422,64.49,76269.93,0.0,0.98736,1e-05,1.74825]
[1776516826461,64.5,76270.51,0.0,0.98736,1e-05,1.74834]
[1776516827503,64.5,76270.51,0.0,0.98736,1e-05,1.74834]
[1776516827695,64.5,76270.51,0.0,0.98736,1e-05,1.74834]
[1776516833509,64.5,76270.29,0.0,0.98735,1e-05,1.74944]
[1776516840559,64.51,76270.55,0.0,0.98734,1e-05,1.74999]
[1776516845594,64.51,76269.21,0.0,0.98733,1e-05,1.75206]
[1776516852643,64.52,76269.2,0.0,0.98732,1e-05,1.75287]
[1776516858685,64.53,76269.29,0.0,0.98731,1e-05,1.75345]
[1776516864727,64.53,76269.66,0.0,0.98731,1e-05,1.75372]
[1776516871776,64.54,76269.64,0.0,0.98732,1e-05,1.75253]
[1776516874797,64.54,76275.44,0.0,0.98737,1e-05,1.74642]
[1776516875773,64.54,76275.44,0.0,0.98737,1e-05,1.74642]
[1776516875946,64.54,76275.44,0.0,0.98737,1e-05,1.74642]
[1776516875977,64.54,76270.71,0.0,0.98732,1e-05,1.7518]
[1776516878731,64.54,76269.03,0.0,0.98731,1e-05,1.75389]
[1776516878825,64.54,76263.38,0.0,0.98725,1e-05,1.7603]
[1776516880839,64.54,76261.32,0.0,0.98723,1e-05,1.7628]
[1776516882704,64.55,76260.92,0.0,0.98723,1e-05,1.76334]
[1776516882853,64.55,76259.82,0.0,0.98721,1e-05,1.76467]
[1776516888894,64.55,76261.2,0.0,0.98722,1e-05,1.76367]
[1776516889901,64.55,76263.34,0.0,0.98724,1e-05,1.76137]
[1776516892129,64.55,76263.34,0.0,0.98724,1e-05,1.76137]
[1776516892361,64.55,76263.34,0.0,0.98724,1e-05,1.76137]
[1776516892442,64.55,76263.34,0.0,0.98724,1e-05,1.76137]
[1776516895944,64.55,76256.2,0.0,0.98717,1e-05,1.76992]
[1776516896747,64.55,76256.2,0.0,0.98717,1e-05,1.76992]
[1776516896947,64.55,76256.2,0.0,0.98717,1e-05,1.76992]
[1776516896950,64.56,76253.72,0.0,0.98715,1e-05,1.77279]
[1776516900981,64.56,76255.99,0.0,0.98716,1e-05,1.77054]
[1776516907021,64.56,76255.39,0.0,0.98716,1e-05,1.77167]
[1776516909035,64.56,76265.87,0.0,0.98725,1e-05,1.7601]
[1776516910253,64.56,76265.87,0.0,0.98725,1e-05,1.7601]
[1776516910444,64.56,76265.87,0.0,0.98725,1e-05,1.7601]
[1776516910433,64.56,76270.79,0.0,0.9873,1e-05,1.75472]
[1776516916084,64.57,76271.48,0.0,0.9873,1e-05,1.75458]
[1776516917664,64.57,76272.58,0.0,0.98731,1e-05,1.75346]
[1776516917699,64.57,76272.58,0.0,0.98731,1e-05,1.75346]
[1776516921260,64.57,76272.9,0.0,0.98731,1e-05,1.75342]
[1776516922126,64.57,76264.4,0.0,0.98723,1e-05,1.76311]
[1776516922697,64.57,76264.4,0.0,0.98723,1e-05,1.76311]
[1776516922919,64.57,76264.4,0.0,0.98723,1e-05,1.76311]
[1776516922942,64.57,76264.4,0.0,0.98723,1e-05,1.76311]
[1776516923132,64.57,76261.31,0.0,0.9872,1e-05,1.76665]
[1776516927129,64.58,76260.17,0.0,0.98719,1e-05,1.76817]
[1776516927197,64.58,76260.17,0.0,0.98719,1e-05,1.76817]
[1776516927291,64.58,76265.68,0.0,0.98724,1e-05,1.76209]
[1776516930182,64.58,76272.41,0.0,0.9873,1e-05,1.75486]
[1776516931189,64.58,76279.61,0.0,0.98738,1e-05,1.74498]
[1776516934323,64.58,76279.48,0.0,0.98738,1e-05,1.74535]
[1776516934408,64.58,76279.48,0.0,0.98738,1e-05,1.74547]
[1776516934823,64.58,76279.48,0.0,0.98738,1e-05,1.74547]
[1776516936209,64.58,76279.78,0.0,0.98738,1e-05,1.74526]
[1776516940206,64.59,76281.31,0.0,0.98739,1e-05,1.74405]
[1776516946294,64.59,76290.04,0.0,0.98746,1e-05,1.73526]
[1776516947301,64.59,76283.71,0.0,0.9874,1e-05,1.74239]
[1776516948308,64.59,76279.07,0.0,0.98736,1e-05,1.74766]
[1776516951959,64.6,76276.49,0.0,0.98733,1e-05,1.75086]
[1776516952195,64.6,76276.49,0.0,0.98733,1e-05,1.75086]
[1776516952336,64.6,76276.12,0.0,0.98733,1e-05,1.75138]
[1776516955362,64.6,76272.45,0.0,0.98729,1e-05,1.75579]
[1776516963418,64.61,76272.41,0.0,0.98728,1e-05,1.75666]
[1776516966190,64.61,76272.28,0.0,0.98728,1e-05,1.75691]
[1776516971555,64.61,76274.09,0.0,0.98729,1e-05,1.75551]
[1776516971688,64.61,76274.05,0.0,0.98729,1e-05,1.75566]
[1776516971789,64.61,76274.05,0.0,0.98729,1e-05,1.75577]
[1776516975502,64.62,76282.95,0.0,0.98737,1e-05,1.7462]
[1776516977432,64.62,76282.38,0.0,0.98736,1e-05,1.74694]
[1776516977695,64.62,76282.52,0.0,0.98736,1e-05,1.74691]
[1776516980597,64.62,76283.91,0.0,0.98738,1e-05,1.74561]
[1776516980543,64.62,76233.33,0.0,0.98689,1e-05,1.80247]
[1776516981544,64.62,76224.76,0.0,0.9868,1e-05,1.81235]
[1776516982551,64.62,76223.61,0.0,0.98679,1e-05,1.81368]
[1776516983558,64.62,76224.83,0.0,0.9868,1e-05,1.81229]
[1776516986579,64.62,76228.02,0.0,0.98684,1e-05,1.80866]
[1776516990461,64.62,76229.92,0.0,0.98685,1e-05,1.80652]
[1776516990695,64.62,76229.99,0.0,0.98686,1e-05,1.80645]
[1776516996652,64.62,76230.37,0.0,0.98687,1e-05,1.8041]
[1776517001971,64.62,76227.89,0.0,0.98685,1e-05,1.80701]
[1776517002082,64.62,76227.89,0.0,0.98685,1e-05,1.80701]
[1776517002202,64.62,76227.89,0.0,0.98685,1e-05,1.80701]
[1776517002285,64.62,76227.97,0.0,0.98685,1e-05,1.80695]
[1776517007730,64.62,76228.76,0.0,0.98685,1e-05,1.80619]
[1776517012764,64.63,76228.95,0.0,0.98686,1e-05,1.80609]
[1776517020393,64.63,76228.81,0.0,0.98685,1e-05,1.80628]
[1776517020444,64.63,76228.81,0.0,0.98685,1e-05,1.80628]
[1776517020484,64.63,76228.81,0.0,0.98685,1e-05,1.80628]
[1776517020545,64.63,76228.81,0.0,0.98685,1e-05,1.80643]
[1776517020702,64.63,76228.81,0.0,0.98685,1e-05,1.80643]
[1776517022838,64.63,76224.85,0.0,0.98681,1e-05,1.81101]
[1776517024472,64.63,76224.85,0.0,0.98681,1e-05,1.81101]
[1776517024538,64.63,76224.42,0.0,0.98681,1e-05,1.81152]
[1776517024687,64.63,76224.42,0.0,0.98681,1e-05,1.81152]
[1776517029887,64.63,76223.68,0.0,0.9868,1e-05,1.81245]
[1776517033779,64.63,76226.34,0.0,0.98683,1e-05,1.80946]
[1776517033786,64.63,76226.34,0.0,0.98683,1e-05,1.80946]
[1776517033944,64.63,76226.34,0.0,0.98683,1e-05,1.80946]
[1776517033994,64.63,76227.63,0.0,0.98684,1e-05,1.808]
[1776517037948,64.63,76224.66,0.0,0.98681,1e-05,1.81146]
[1776517052050,64.63,76230.52,0.0,0.98688,1e-05,1.80293]
[1776517053057,64.63,76235.51,0.0,0.98693,1e-05,1.79729]
[1776517055027,64.63,76235.56,0.0,0.98693,1e-05,1.79727]
[1776517055198,64.63,76235.56,0.0,0.98693,1e-05,1.79727]
[1776517055201,64.63,76235.56,0.0,0.98693,1e-05,1.79727]
[1776517055443,64.63,76235.56,0.0,0.98693,1e-05,1.79727]
[1776517055510,64.63,76235.6,0.0,0.98693,1e-05,1.79726]
[1776517062119,64.63,76236.47,0.0,0.98693,1e-05,1.79654]
[1776517069169,64.63,76238.01,0.0,0.98695,1e-05,1.79506]
[1776517071130,64.64,76239.28,0.0,0.98696,1e-05,1.79366]
[1776517071204,64.64,76239.28,0.0,0.98696,1e-05,1.79366]
[1776517071258,64.64,76239.28,0.0,0.98696,1e-05,1.79366]
[1776517071440,64.64,76239.28,0.0,0.98696,1e-05,1.79366]
[1776517071463,64.64,76239.36,0.0,0.98696,1e-05,1.79362]
[1776517077225,64.64,76240.03,0.0,0.98696,1e-05,1.79312]
[1776517078973,64.64,76240.11,0.0,0.98696,1e-05,1.79307]
[1776517079019,64.64,76240.11,0.0,0.98696,1e-05,1.79307]
[1776517079191,64.64,76240.11,0.0,0.98696,1e-05,1.79307]
[1776517079239,64.64,76240.03,0.0,0.98696,1e-05,1.79321]
[1776517085281,64.64,76242.41,0.0,0.98698,1e-05,1.79079]
[1776517086885,64.64,76242.92,0.0,0.98699,1e-05,1.79027]
[1776517086941,64.64,76242.92,0.0,0.98699,1e-05,1.79027]
[1776517087295,64.64,76242.99,0.0,0.98699,1e-05,1.79024]
[1776517088302,64.64,76248.15,0.0,0.98704,1e-05,1.78447]
[1776517089308,64.64,76253.8,0.0,0.98709,1e-05,1.77817]
[1776517091482,64.64,76252.68,0.0,0.98708,1e-05,1.7795]
[1776517092251,64.64,76252.76,0.0,0.98708,1e-05,1.77948]
[1776517093336,64.64,76249.44,0.0,0.98705,1e-05,1.78336]
[1776517098551,64.65,76248.08,0.0,0.98703,1e-05,1.78513]
[1776517098662,64.65,76248.08,0.0,0.98703,1e-05,1.78513]
[1776517098694,64.65,76248.08,0.0,0.98703,1e-05,1.78513]
[1776517098647,64.65,76248.41,0.0,0.98704,1e-05,1.78481]
[1776517107435,64.65,76249.28,0.0,0.98704,1e-05,1.78438]
[1776517110456,64.65,76245.89,0.0,0.987,1e-05,1.78838]
[1776517111463,64.65,76243.14,0.0,0.98699,1e-05,1.78951]
[1776517112589,64.65,76243.14,0.0,0.98699,1e-05,1.78951]
[1776517112636,64.65,76243.14,0.0,0.98699,1e-05,1.78951]
[1776517112690,64.65,76242.69,0.0,0.98699,1e-05,1.79007]
[1776517112766,64.65,76242.69,0.0,0.98699,1e-05,1.79007]
[1776517120526,64.66,76243.6,0.0,0.98699,1e-05,1.78947]
[1776517124932,64.66,76243.63,0.0,0.98699,1e-05,1.78949]
[1776517125054,64.66,76243.63,0.0,0.98699,1e-05,1.78949]
[1776517125206,64.66,76243.63,0.0,0.98699,1e-05,1.78949]
[1776517125560,64.66,76243.56,0.0,0.98699,1e-05,1.78978]
[1776517130734,64.66,76245.38,0.0,0.98701,1e-05,1.78793]
[1776517130796,64.66,76246.36,0.0,0.98701,1e-05,1.78688]
[1776517130942,64.66,76246.36,0.0,0.98701,1e-05,1.78688]
[1776517131603,64.66,76246.43,0.0,0.98701,1e-05,1.78686]
[1776517136638,64.66,76246.54,0.0,0.98701,1e-05,1.78703]
[1776517141673,64.66,76246.51,0.0,0.98701,1e-05,1.78736]
[1776517146708,64.67,76246.33,0.0,0.98701,1e-05,1.78785]
[1776517147170,64.67,76246.33,0.0,0.98701,1e-05,1.78785]
[1776517147197,64.67,76246.33,0.0,0.98701,1e-05,1.78785]
[1776517147236,64.67,76246.33,0.0,0.98701,1e-05,1.78785]
[1776517147439,64.67,76246.33,0.0,0.98701,1e-05,1.78785]
[1776517147714,64.67,76246.36,0.0,0.98701,1e-05,1.78787]
[1776517152750,64.67,76246.23,0.0,0.987,1e-05,1.7883]
[1776517158791,64.67,76244.24,0.0,0.98698,1e-05,1.79088]
[1776517158821,64.67,76244.24,0.0,0.98698,1e-05,1.79088]
[1776517158868,64.67,76244.24,0.0,0.98698,1e-05,1.79088]
[1776517158950,64.67,76244.24,0.0,0.98698,1e-05,1.79088]
[1776517159043,64.67,76244.24,0.0,0.98698,1e-05,1.79093]
[1776517165145,64.67,76244.17,0.0,0.98698,1e-05,1.79122]
[1776517165199,64.67,76244.17,0.0,0.98698,1e-05,1.79122]
[1776517165216,64.67,76244.17,0.0,0.98698,1e-05,1.79122]
[1776517165440,64.67,76244.17,0.0,0.98698,1e-05,1.79122]
[1776517165494,64.67,76244.35,0.0,0.98698,1e-05,1.79112]
[1776517170875,64.68,76243.49,0.0,0.98697,1e-05,1.7924]
[1776517173216,64.68,76242.2,0.0,0.98697,1e-05,1.79188]
[1776517173286,64.68,76242.2,0.0,0.98697,1e-05,1.79188]
[1776517173447,64.68,76242.2,0.0,0.98697,1e-05,1.79188]
[1776517173533,64.68,76239.16,0.0,0.98694,1e-05,1.79536]
[1776517173900,64.68,76235.45,0.0,0.9869,1e-05,1.79961]
[1776517178935,64.68,76234.46,0.0,0.98689,1e-05,1.80091]
[1776517183532,64.68,76232.91,0.0,0.98688,1e-05,1.80277]
[1776517183581,64.68,76232.91,0.0,0.98688,1e-05,1.80277]
[1776517183694,64.68,76232.91,0.0,0.98688,1e-05,1.80277]
[1776517183708,64.68,76232.62,0.0,0.98687,1e-05,1.80313]
[1776517189005,64.68,76229.65,0.0,0.98684,1e-05,1.80667]
[1776517190144,64.68,76229.65,0.0,0.98684,1e-05,1.80667]
[1776517190199,64.68,76229.65,0.0,0.98684,1e-05,1.80667]
[1776517190230,64.68,76229.65,0.0,0.98684,1e-05,1.80667]
[1776517190443,64.68,76229.65,0.0,0.98684,1e-05,1.80667]
[1776517190510,64.68,76232.86,0.0,0.98687,1e-05,1.80305]
[1776517193033,64.68,76239.16,0.0,0.98693,1e-05,1.79599]
[1776517194039,64.68,76242.37,0.0,0.98696,1e-05,1.7924]
[1776517194858,64.68,76242.37,0.0,0.98696,1e-05,1.7924]
[1776517194942,64.68,76242.37,0.0,0.98696,1e-05,1.7924]
[1776517195052,64.68,76240.65,0.0,0.98695,1e-05,1.79439]
[1776517197097,64.68,76240.39,0.0,0.98694,1e-05,1.79473]
[1776517201099,64.68,76236.58,0.0,0.98691,1e-05,1.79924]
[1776517202107,64.68,76230.69,0.0,0.98685,1e-05,1.80596]
[1776517203437,64.68,76230.69,0.0,0.98685,1e-05,1.80596]
[1776517203534,64.68,76230.69,0.0,0.98685,1e-05,1.80596]
[1776517203695,64.68,76230.69,0.0,0.98685,1e-05,1.80596]
[1776517203793,64.68,76226.86,0.0,0.98681,1e-05,1.81035]
[1776517205128,64.68,76232.4,0.0,0.98686,1e-05,1.80406]
[1776517206394,64.68,76232.4,0.0,0.98686,1e-05,1.80406]
[1776517206444,64.68,76232.4,0.0,0.98686,1e-05,1.80406]
[1776517206733,64.68,76232.4,0.0,0.98686,1e-05,1.80406]
[1776517206736,64.68,76233.7,0.0,0.98688,1e-05,1.80261]
[1776517206952,64.68,76233.7,0.0,0.98688,1e-05,1.80261]
[1776517207142,64.68,76236.9,0.0,0.98691,1e-05,1.799]
[1776517213184,64.69,76238.84,0.0,0.98692,1e-05,1.79701]
[1776517217216,64.69,76241.81,0.0,0.98695,1e-05,1.79379]
[1776517217992,64.69,76241.81,0.0,0.98695,1e-05,1.79379]
[1776517218201,64.69,76241.81,0.0,0.98695,1e-05,1.79379]
[1776517218308,64.69,76241.81,0.0,0.98695,1e-05,1.79379]
[1776517218440,64.69,76241.81,0.0,0.98695,1e-05,1.79379]
[1776517218511,64.69,76242.33,0.0,0.98696,1e-05,1.79324]
[1776517224265,64.69,76239.42,0.0,0.98693,1e-05,1.7968]
[1776517225007,64.69,76239.42,0.0,0.98693,1e-05,1.7968]
[1776517225272,64.69,76213.42,0.0,0.98667,1e-05,1.82645]
[1776517226279,64.69,76206.96,0.0,0.98661,1e-05,1.83392]
[1776517227302,64.69,76210.64,0.0,0.98664,1e-05,1.82967]
[1776517228467,64.69,76210.64,0.0,0.98664,1e-05,1.82967]
[1776517231330,64.69,76207.06,0.0,0.98662,1e-05,1.83163]
[1776517236365,64.69,76201.41,0.0,0.98657,1e-05,1.838]
[1776517237372,64.69,76195.93,0.0,0.98651,1e-05,1.8443]
[1776517239860,64.69,76196.36,0.0,0.98652,1e-05,1.84376]
[1776517239923,64.69,76196.19,0.0,0.98652,1e-05,1.84386]
[1776517239954,64.69,76196.19,0.0,0.98652,1e-05,1.84386]
[1776517240393,64.69,76200.49,0.0,0.98656,1e-05,1.83884]
[1776517242407,64.69,76203.31,0.0,0.98659,1e-05,1.83554]
[1776517243814,64.69,76203.31,0.0,0.98659,1e-05,1.83554]
[1776517243860,64.69,76203.31,0.0,0.98659,1e-05,1.83554]
[1776517243942,64.69,76205.83,0.0,0.98662,1e-05,1.83256]
[1776517244421,64.69,76206.95,0.0,0.98663,1e-05,1.83124]
[1776517249456,64.68,76207.2,0.0,0.98663,1e-05,1.8308]
[1776517254491,64.68,76206.63,0.0,0.98663,1e-05,1.8313]
[1776517257512,64.68,76203.45,0.0,0.9866,1e-05,1.83486]
[1776517258344,64.68,76203.45,0.0,0.9866,1e-05,1.83486]
[1776517258355,64.68,76203.45,0.0,0.9866,1e-05,1.83486]
[1776517258446,64.68,76203.45,0.0,0.9866,1e-05,1.83486]
[1776517258519,64.68,76202.23,0.0,0.98658,1e-05,1.83623]
[1776517261540,64.68,76199.15,0.0,0.98655,1e-05,1.83966]
[1776517266575,64.68,76197.57,0.0,0.98654,1e-05,1.84125]
[1776517269325,64.68,76196.31,0.0,0.98653,1e-05,1.84261]
[1776517269330,64.68,76196.31,0.0,0.98653,1e-05,1.84261]
[1776517269441,64.68,76196.31,0.0,0.98653,1e-05,1.84261]
[1776517269499,64.68,76196.31,0.0,0.98653,1e-05,1.84256]
[1776517274633,64.68,76194.57,0.0,0.98651,1e-05,1.84431]
[1776517276843,64.68,76194.16,0.0,0.98651,1e-05,1.84473]
[1776517276900,64.68,76194.16,0.0,0.98651,1e-05,1.84473]
[1776517276856,64.68,76193.69,0.0,0.98651,1e-05,1.84522]
[1776517276950,64.68,76193.69,0.0,0.98651,1e-05,1.84522]
[1776517277654,64.68,76193.55,0.0,0.9865,1e-05,1.84532]
[1776517280675,64.67,76196.13,0.0,0.98653,1e-05,1.84217]
[1776517280950,64.67,76196.13,0.0,0.98653,1e-05,1.84217]
[1776517281202,64.67,76196.13,0.0,0.98653,1e-05,1.84217]
[1776517284937,64.67,76195.11,0.0,0.98652,1e-05,1.84325]
[1776517285189,64.67,76195.8,0.0,0.98653,1e-05,1.84235]
[1776517285710,64.67,76198.82,0.0,0.98656,1e-05,1.83881]
[1776517286057,64.67,76198.82,0.0,0.98656,1e-05,1.83881]
[1776517286203,64.67,76198.82,0.0,0.98656,1e-05,1.83881]
[1776517291752,64.67,76199.0,0.0,0.98658,1e-05,1.83628]
[1776517299808,64.67,76199.01,0.0,0.98658,1e-05,1.83595]
[1776517303796,64.67,76199.73,0.0,0.98659,1e-05,1.835]
[1776517303909,64.67,76199.73,0.0,0.98659,1e-05,1.835]
[1776517303938,64.67,76199.73,0.0,0.98659,1e-05,1.835]
[1776517303938,64.67,76199.73,0.0,0.98659,1e-05,1.83496]
[1776517304843,64.67,76199.48,0.0,0.98659,1e-05,1.83521]
[1776517314913,64.66,76199.48,0.0,0.98659,1e-05,1.83481]
[1776517315750,64.66,76199.48,0.0,0.98659,1e-05,1.83481]
[1776517315809,64.66,76199.48,0.0,0.98659,1e-05,1.83481]
[1776517315920,64.66,76198.97,0.0,0.98659,1e-05,1.83536]
[1776517318630,64.66,76198.79,0.0,0.98659,1e-05,1.83549]
[1776517318948,64.66,76198.69,0.0,0.98659,1e-05,1.83556]
[1776517320962,64.66,76196.02,0.0,0.98656,1e-05,1.83856]
[1776517325996,64.66,76194.96,0.0,0.98655,1e-05,1.83954]
[1776517327648,64.66,76194.96,0.0,0.98655,1e-05,1.83954]
[1776517327692,64.66,76194.96,0.0,0.98655,1e-05,1.83954]
[1776517327731,64.66,76194.96,0.0,0.98655,1e-05,1.83954]
[1776517327946,64.66,76194.96,0.0,0.98655,1e-05,1.83954]
[1776517327826,64.66,76194.8,0.0,0.98655,1e-05,1.83963]
[1776517329018,64.66,76192.3,0.0,0.98653,1e-05,1.84247]
[1776517334054,64.66,76191.53,0.0,0.98652,1e-05,1.84311]
[1776517340597,64.66,76191.48,0.0,0.98652,1e-05,1.84302]
[1776517340696,64.66,76191.48,0.0,0.98652,1e-05,1.84302]
[1776517340766,64.66,76191.48,0.0,0.98652,1e-05,1.84302]
[1776517340937,64.66,76191.48,0.0,0.98652,1e-05,1.84302]
[1776517340983,64.65,76193.7,0.0,0.98654,1e-05,1.84027]
[1776517344124,64.65,76196.1,0.0,0.98657,1e-05,1.83739]
[1776517349113,64.65,76196.88,0.0,0.98658,1e-05,1.83636]
[1776517349173,64.65,76196.88,0.0,0.98658,1e-05,1.83636]
[1776517349198,64.65,76196.88,0.0,0.98658,1e-05,1.83636]
[1776517349347,64.65,76197.36,0.0,0.98658,1e-05,1.83577]
[1776517354194,64.65,76195.5,0.0,0.98658,1e-05,1.83568]
[1776517357970,64.65,76195.4,0.0,0.98658,1e-05,1.83572]
[1776517358028,64.65,76195.12,0.0,0.98658,1e-05,1.83601]
[1776517358194,64.65,76195.12,0.0,0.98658,1e-05,1.83601]
[1776517358223,64.65,76195.36,0.0,0.98658,1e-05,1.8357]
[1776517364265,64.65,76195.07,0.0,0.98658,1e-05,1.83581]
[1776517369143,64.65,76196.4,0.0,0.98659,1e-05,1.83413]
[1776517369195,64.65,76196.4,0.0,0.98659,1e-05,1.83413]
[1776517369240,64.65,76196.4,0.0,0.98659,1e-05,1.83413]
[1776517369439,64.65,76196.4,0.0,0.98659,1e-05,1.83413]
[1776517369529,64.65,76196.47,0.0,0.9866,1e-05,1.83399]
[1776517374075,64.65,76196.3,0.0,0.98659,1e-05,1.83409]
[1776517374198,64.65,76196.3,0.0,0.98659,1e-05,1.83409]
[1776517374224,64.65,76196.3,0.0,0.98659,1e-05,1.83409]
[1776517374327,64.65,76196.3,0.0,0.98659,1e-05,1.83409]
[1776517374342,64.65,76204.6,0.0,0.98668,1e-05,1.8245]
[1776517375349,64.65,76215.92,0.0,0.98679,1e-05,1.81152]
[1776517376356,64.65,76217.81,0.0,0.98681,1e-05,1.80938]
[1776517379940,64.65,76217.76,0.0,0.98681,1e-05,1.80946]
[1776517379999,64.65,76217.76,0.0,0.98681,1e-05,1.80946]
[1776517379983,64.65,76217.73,0.0,0.98681,1e-05,1.80952]
[1776517380191,64.65,76217.73,0.0,0.98681,1e-05,1.80952]
[1776517380384,64.65,76220.56,0.0,0.98683,1e-05,1.80629]
[1776517382398,64.65,76218.58,0.0,0.98681,1e-05,1.80857]
[1776517383783,64.65,76218.58,0.0,0.98681,1e-05,1.80857]
[1776517383792,64.65,76221.79,0.0,0.98685,1e-05,1.80494]
[1776517387915,64.65,76222.43,0.0,0.98685,1e-05,1.80425]
[1776517387935,64.65,76222.43,0.0,0.98685,1e-05,1.80425]
[1776517391428,64.65,76222.82,0.0,0.98685,1e-05,1.80388]
[1776517395488,64.65,76225.95,0.0,0.98688,1e-05,1.80043]
[1776517397503,64.65,76230.68,0.0,0.98693,1e-05,1.79512]
[1776517402537,64.65,76230.74,0.0,0.98693,1e-05,1.79522]
[1776517403986,64.65,76230.74,0.0,0.98693,1e-05,1.79522]
[1776517404696,64.65,76230.74,0.0,0.98693,1e-05,1.79522]
[1776517404786,64.65,76230.2,0.0,0.98692,1e-05,1.79594]
[1776517410594,64.65,76233.19,0.0,0.98695,1e-05,1.79276]
[1776517415630,64.65,76236.13,0.0,0.98699,1e-05,1.78764]
[1776517420664,64.66,76237.13,0.0,0.987,1e-05,1.78677]
[1776517421671,64.66,76230.97,0.0,0.98694,1e-05,1.79379]
[1776517422678,64.66,76223.13,0.0,0.98686,1e-05,1.80273]
[1776517428721,64.66,76222.89,0.0,0.98686,1e-05,1.80314]
[1776517433591,64.66,76224.01,0.0,0.98687,1e-05,1.80195]
[1776517433697,64.66,76224.01,0.0,0.98687,1e-05,1.80195]
[1776517434038,64.66,76224.6,0.0,0.98687,1e-05,1.8013]
[1776517439798,64.66,76224.11,0.0,0.98687,1e-05,1.80199]
[1776517441812,64.66,76216.17,0.0,0.98679,1e-05,1.81108]
[1776517442819,64.66,76213.29,0.0,0.98676,1e-05,1.81437]
[1776517445840,64.66,76210.96,0.0,0.98674,1e-05,1.81703]
[1776517448698,64.66,76210.84,0.0,0.98674,1e-05,1.81715]
[1776517448860,64.66,76210.42,0.0,0.98673,1e-05,1.81763]
[1776517452888,64.66,76206.84,0.0,0.9867,1e-05,1.82171]
[1776517453896,64.66,76203.32,0.0,0.98666,1e-05,1.82574]
[1776517458934,64.66,76202.48,0.0,0.98666,1e-05,1.82661]
[1776517463968,64.66,76201.38,0.0,0.98665,1e-05,1.82778]
[1776517466990,64.66,76194.22,0.0,0.98657,1e-05,1.83597]
[1776517467997,64.66,76190.39,0.0,0.98654,1e-05,1.84037]
[1776517471018,64.66,76188.64,0.0,0.98653,1e-05,1.84019]
[1776517474038,64.66,76185.33,0.0,0.9865,1e-05,1.84391]
[1776517477137,64.66,76183.44,0.0,0.98648,1e-05,1.84601]
[1776517478067,64.65,76177.07,0.0,0.98642,1e-05,1.85331]
[1776517480695,64.65,76174.6,0.0,0.9864,1e-05,1.85605]
[1776517484109,64.65,76178.97,0.0,0.98644,1e-05,1.85069]
[1776517484691,64.65,76178.97,0.0,0.98644,1e-05,1.85069]
[1776517485116,64.65,76180.97,0.0,0.98646,1e-05,1.8483]
[1776517486681,64.65,76182.59,0.0,0.98648,1e-05,1.84636]
[1776517486712,64.65,76182.59,0.0,0.98648,1e-05,1.84636]
[1776517488686,64.65,76183.94,0.0,0.9865,1e-05,1.84469]
[1776517489144,64.65,76184.21,0.0,0.9865,1e-05,1.84433]
[1776517494179,64.65,76182.24,0.0,0.98648,1e-05,1.84633]
[1776517499213,64.65,76183.7,0.0,0.9865,1e-05,1.84434]
[1776517501310,64.64,76184.33,0.0,0.98651,1e-05,1.84356]
[1776517501359,64.64,76184.33,0.0,0.98651,1e-05,1.84356]
[1776517501440,64.64,76184.33,0.0,0.98651,1e-05,1.84356]
[1776517501461,64.64,76184.61,0.0,0.98651,1e-05,1.84318]
[1776517508277,64.64,76184.33,0.0,0.98651,1e-05,1.84314]
[1776517510097,64.64,76184.33,0.0,0.98651,1e-05,1.84314]
[1776517510144,64.64,76184.33,0.0,0.98651,1e-05,1.84314]
[1776517510106,64.64,76183.26,0.0,0.9865,1e-05,1.84427]
[1776517510200,64.64,76183.26,0.0,0.9865,1e-05,1.84427]
[1776517516333,64.64,76183.72,0.0,0.98651,1e-05,1.843]
[1776517521368,64.62,76184.06,0.0,0.98653,1e-05,1.84028]
[1776517525398,64.61,76183.42,0.0,0.98654,1e-05,1.83962]
[1776517525441,64.61,76183.42,0.0,0.98654,1e-05,1.83962]
[1776517525542,64.6,76183.16,0.0,0.98654,1e-05,1.83946]
[1776517526200,64.6,76183.16,0.0,0.98654,1e-05,1.83946]
[1776517526441,64.6,76183.16,0.0,0.98654,1e-05,1.83946]
[1776517529424,64.59,76180.07,0.0,0.98652,1e-05,1.84118]
[1776517531639,64.59,76181.89,0.0,0.98655,1e-05,1.83861]
[1776517531694,64.59,76181.89,0.0,0.98655,1e-05,1.83861]
[1776517531736,64.58,76183.71,0.0,0.98659,1e-05,1.83352]
[1776517533750,64.58,76183.71,0.0,0.98659,1e-05,1.83352]
[1776517533936,64.58,76183.71,0.0,0.98659,1e-05,1.83352]
[1776517539498,64.56,76185.46,0.0,0.98663,1e-05,1.82836]
[1776517540643,64.56,76185.46,0.0,0.98663,1e-05,1.82836]
[1776517540692,64.56,76185.46,0.0,0.98663,1e-05,1.82836]
[1776517540869,64.56,76185.46,0.0,0.98663,1e-05,1.82836]
[1776517540937,64.56,76185.46,0.0,0.98663,1e-05,1.82836]
[1776517541038,64.55,76185.72,0.0,0.98664,1e-05,1.82718]
[1776517547553,64.53,76188.05,0.0,0.98669,1e-05,1.82188]
[1776517552589,64.52,76185.1,0.0,0.98668,1e-05,1.82311]
[1776517555365,64.52,76185.1,0.0,0.98668,1e-05,1.82311]
[1776517555439,64.52,76185.1,0.0,0.98668,1e-05,1.82311]
[1776517555628,64.52,76185.1,0.0,0.98668,1e-05,1.82311]
[1776517555692,64.52,76185.1,0.0,0.98668,1e-05,1.82311]
[1776517555729,64.5,76185.1,0.0,0.98669,1e-05,1.82138]
[1776517561652,64.49,76186.97,0.0,0.98673,1e-05,1.81708]
[1776517562659,64.48,76190.53,0.0,0.98677,1e-05,1.81257]
[1776517563665,64.48,76204.18,0.0,0.9869,1e-05,1.79656]
[1776517566058,64.48,76206.53,0.0,0.98693,1e-05,1.79348]
[1776517566210,64.48,76206.53,0.0,0.98693,1e-05,1.79348]
[1776517566150,64.47,76206.53,0.0,0.98694,1e-05,1.79272]
[1776517566298,64.47,76206.53,0.0,0.98694,1e-05,1.79272]
[1776517566477,64.47,76206.53,0.0,0.98694,1e-05,1.79272]
[1776517573736,64.45,76206.24,0.0,0.98696,1e-05,1.79007]
[1776517577434,64.44,76205.38,0.0,0.98696,1e-05,1.78996]
[1776517577631,64.44,76205.38,0.0,0.98696,1e-05,1.78996]
[1776517577700,64.44,76205.38,0.0,0.98696,1e-05,1.78996]
[1776517577764,64.44,76205.23,0.0,0.98696,1e-05,1.78976]
[1776517587833,64.41,76205.23,0.0,0.98699,1e-05,1.78617]
[1776517589511,64.41,76205.23,0.0,0.98699,1e-05,1.78617]
[1776517589649,64.41,76205.23,0.0,0.98699,1e-05,1.78617]
[1776517589694,64.41,76205.23,0.0,0.98699,1e-05,1.78617]
[1776517589795,64.41,76205.23,0.0,0.987,1e-05,1.78547]
[1776517593875,64.4,76202.81,0.0,0.987,1e-05,1.7848]
[1776517594442,64.4,76202.81,0.0,0.987,1e-05,1.7848]
[1776517594554,64.4,76202.81,0.0,0.987,1e-05,1.7848]
[1776517594697,64.4,76202.81,0.0,0.987,1e-05,1.7848]
[1776517594882,64.4,76202.92,0.0,0.987,1e-05,1.78433]
[1776517602954,64.38,76202.88,0.0,0.98703,1e-05,1.78164]
[1776517607988,64.36,76202.66,0.0,0.98704,1e-05,1.78021]
[1776517613030,64.35,76203.22,0.0,0.98706,1e-05,1.77793]
[1776517618065,64.34,76201.93,0.0,0.98706,1e-05,1.77776]
[1776517620048,64.34,76201.41,0.0,0.98706,1e-05,1.77802]
[1776517620203,64.34,76201.41,0.0,0.98706,1e-05,1.77802]
[1776517620300,64.33,76201.41,0.0,0.98706,1e-05,1.77769]
[1776517620372,64.33,76201.41,0.0,0.98706,1e-05,1.77769]
[1776517620443,64.33,76201.41,0.0,0.98706,1e-05,1.77769]
[1776517626120,64.32,76203.51,0.0,0.9871,1e-05,1.77337]
[1776517631216,64.31,76203.81,0.0,0.98711,1e-05,1.77177]
[1776517631290,64.31,76203.63,0.0,0.98711,1e-05,1.77166]
[1776517631442,64.31,76203.63,0.0,0.98711,1e-05,1.77166]
[1776517631485,64.31,76203.63,0.0,0.98711,1e-05,1.77166]
[1776517631699,64.31,76203.63,0.0,0.98711,1e-05,1.77166]
[1776517638206,64.29,76203.83,0.0,0.98713,1e-05,1.76925]
[1776517643240,64.28,76206.16,0.0,0.98717,1e-05,1.76509]
[1776517644916,64.28,76206.46,0.0,0.98717,1e-05,1.76446]
[1776517644941,64.28,76206.46,0.0,0.98717,1e-05,1.76446]
[1776517645166,64.28,76206.46,0.0,0.98717,1e-05,1.76446]
[1776517645195,64.28,76206.46,0.0,0.98717,1e-05,1.76446]
[1776517645254,64.28,76206.5,0.0,0.98717,1e-05,1.76412]
[1776517647269,64.27,76213.2,0.0,0.98724,1e-05,1.756]
[1776517649985,64.27,76215.76,0.0,0.98727,1e-05,1.75257]
[1776517650086,64.27,76215.76,0.0,0.98727,1e-05,1.75257]
[1776517650213,64.27,76215.76,0.0,0.98727,1e-05,1.75257]
[1776517650290,64.26,76216.14,0.0,0.98728,1e-05,1.75187]
[1776517655325,64.25,76216.15,0.0,0.9873,1e-05,1.74849]
[1776517658438,64.25,76216.68,0.0,0.98731,1e-05,1.74736]
[1776517658560,64.25,76216.68,0.0,0.98731,1e-05,1.74736]
[1776517658699,64.25,76216.68,0.0,0.98731,1e-05,1.74736]
[1776517658793,64.25,76216.68,0.0,0.98732,1e-05,1.74709]
[1776517665395,64.23,76217.52,0.0,0.98734,1e-05,1.74427]
[1776517668416,64.23,76206.83,0.0,0.98724,1e-05,1.75543]
[1776517669423,64.23,76201.73,0.0,0.9872,1e-05,1.76088]
[1776517670512,64.23,76201.73,0.0,0.9872,1e-05,1.76088]
[1776517670673,64.23,76201.73,0.0,0.9872,1e-05,1.76088]
[1776517670699,64.23,76201.73,0.0,0.9872,1e-05,1.76088]
[1776517670774,64.22,76201.58,0.0,0.9872,1e-05,1.76075]
[1776517674458,64.21,76195.96,0.0,0.98715,1e-05,1.76589]
[1776517677279,64.21,76193.31,0.0,0.98713,1e-05,1.76858]
[1776517677384,64.21,76192.02,0.0,0.98712,1e-05,1.76973]
[1776517677442,64.21,76192.02,0.0,0.98712,1e-05,1.76973]
[1776517677486,64.21,76192.02,0.0,0.98712,1e-05,1.76942]
[1776517683521,64.19,76195.0,0.0,0.98717,1e-05,1.7642]
[1776517684530,64.19,76204.45,0.0,0.98726,1e-05,1.75328]
[1776517685537,64.19,76211.7,0.0,0.98733,1e-05,1.74489]
[1776517687550,64.19,76215.07,0.0,0.98737,1e-05,1.74061]
[1776517689162,64.19,76215.07,0.0,0.98737,1e-05,1.74061]
[1776517689214,64.19,76215.07,0.0,0.98737,1e-05,1.74061]
[1776517689305,64.18,76214.94,0.0,0.98737,1e-05,1.74025]
[1776517689382,64.18,76214.94,0.0,0.98737,1e-05,1.74025]
[1776517689444,64.18,76214.94,0.0,0.98737,1e-05,1.74025]
[1776517694600,64.17,76216.48,0.0,0.9874,1e-05,1.73727]
[1776517699635,64.16,76217.37,0.0,0.98742,1e-05,1.73503]
[1776517702320,64.16,76217.34,0.0,0.98742,1e-05,1.73482]
[1776517702340,64.16,76216.98,0.0,0.98742,1e-05,1.73472]
[1776517702439,64.16,76216.98,0.0,0.98742,1e-05,1.73472]
[1776517702635,64.16,76216.98,0.0,0.98742,1e-05,1.73472]
[1776517702702,64.16,76216.98,0.0,0.98742,1e-05,1.73472]
[1776517702734,64.16,76217.02,0.0,0.98742,1e-05,1.73468]
[1776517704702,64.16,76216.88,0.0,0.98742,1e-05,1.73458]
[1776517704800,64.15,76220.42,0.0,0.98746,1e-05,1.7304]
[1776517706701,64.15,76223.02,0.0,0.98748,1e-05,1.72727]
[1776517713736,64.14,76225.84,0.0,0.98754,1e-05,1.72032]
[1776517715341,64.14,76225.84,0.0,0.98754,1e-05,1.72032]
[1776517715382,64.13,76227.13,0.0,0.98756,1e-05,1.71844]
[1776517715439,64.13,76227.13,0.0,0.98756,1e-05,1.71844]
[1776517715462,64.13,76227.13,0.0,0.98756,1e-05,1.71844]
[1776517715691,64.13,76227.13,0.0,0.98756,1e-05,1.71844]
[1776517716754,64.13,76221.73,0.0,0.98751,1e-05,1.7242]
[1776517718400,64.13,76221.73,0.0,0.98751,1e-05,1.7242]
[1776517717760,64.13,76215.82,0.0,0.98745,1e-05,1.73053]
[1776517718439,64.13,76215.82,0.0,0.98745,1e-05,1.73053]
[1776517718628,64.13,76215.82,0.0,0.98745,1e-05,1.73053]
[1776517718701,64.13,76215.82,0.0,0.98745,1e-05,1.73053]
[1776517718768,64.13,76214.83,0.0,0.98745,1e-05,1.7314]
[1776517723803,64.12,76215.21,0.0,0.98746,1e-05,1.72975]
[1776517724862,64.12,76215.21,0.0,0.98746,1e-05,1.72975]
[1776517724948,64.12,76215.21,0.0,0.98746,1e-05,1.72975]
[1776517725059,64.12,76215.21,0.0,0.98746,1e-05,1.72975]
[1776517725199,64.12,76215.21,0.0,0.98746,1e-05,1.72975]
[1776517725280,64.12,76215.37,0.0,0.98746,1e-05,1.72909]
[1776517730852,64.11,76214.51,0.0,0.98747,1e-05,1.72884]
[1776517736186,64.1,76214.19,0.0,0.98747,1e-05,1.72824]
[1776517736409,64.1,76214.19,0.0,0.98747,1e-05,1.72824]
[1776517736283,64.1,76214.16,0.0,0.98748,1e-05,1.7278]
[1776517736447,64.1,76214.16,0.0,0.98748,1e-05,1.7278]
[1776517742380,64.09,76213.67,0.0,0.98748,1e-05,1.7274]
[1776517742448,64.09,76211.15,0.0,0.98746,1e-05,1.72972]
[1776517742604,64.09,76211.15,0.0,0.98746,1e-05,1.72972]
[1776517742693,64.09,76211.15,0.0,0.98746,1e-05,1.72972]
[1776517742936,64.08,76209.32,0.0,0.98744,1e-05,1.73152]
[1776517747971,64.08,76208.79,0.0,0.98745,1e-05,1.73089]
[1776517749985,64.07,76211.7,0.0,0.98748,1e-05,1.72718]
[1776517751884,64.07,76211.8,0.0,0.98748,1e-05,1.72683]
[1776517751942,64.07,76211.8,0.0,0.98748,1e-05,1.72683]
[1776517752028,64.07,76211.8,0.0,0.98748,1e-05,1.72683]
[1776517752195,64.07,76211.8,0.0,0.98748,1e-05,1.72683]
[1776517752252,64.07,76211.75,0.0,0.98748,1e-05,1.72665]
[1776517756027,64.06,76207.89,0.0,0.98746,1e-05,1.73001]
[1776517758640,64.06,76207.29,0.0,0.98745,1e-05,1.7302]
[1776517758700,64.06,76207.29,0.0,0.98745,1e-05,1.7302]
[1776517758895,64.06,76207.29,0.0,0.98745,1e-05,1.7302]
[1776517758939,64.06,76207.29,0.0,0.98745,1e-05,1.7302]
[1776517759047,64.06,76206.95,0.0,0.98745,1e-05,1.73034]
[1776517764083,64.05,76206.91,0.0,0.98746,1e-05,1.7292]
[1776517770125,64.04,76207.22,0.0,0.98748,1e-05,1.72746]
[1776517772139,64.03,76205.15,0.0,0.98747,1e-05,1.72732]
[1776517772908,64.03,76205.15,0.0,0.98747,1e-05,1.72732]
[1776517772940,64.03,76205.15,0.0,0.98747,1e-05,1.72732]
[1776517773128,64.03,76205.15,0.0,0.98747,1e-05,1.72732]
[1776517773189,64.03,76205.15,0.0,0.98747,1e-05,1.72732]
[1776517773229,64.03,76203.69,0.0,0.98746,1e-05,1.72871]
[1776517776167,64.03,76197.77,0.0,0.98741,1e-05,1.73462]
[1776517777174,64.02,76194.53,0.0,0.98738,1e-05,1.73799]
[1776517778181,64.02,76194.53,0.0,0.98738,1e-05,1.73799]
[1776517778199,64.02,76194.53,0.0,0.98738,1e-05,1.73799]
[1776517778404,64.02,76190.87,0.0,0.98735,1e-05,1.74184]
[1776517779063,64.02,76190.87,0.0,0.98735,1e-05,1.74184]
[1776517779200,64.02,76190.87,0.0,0.98735,1e-05,1.74184]
[1776517781201,64.02,76187.05,0.0,0.98732,1e-05,1.74535]
[1776517787270,64.01,76187.32,0.0,0.98733,1e-05,1.74403]
[1776517787447,64.01,76187.32,0.0,0.98733,1e-05,1.74403]
[1776517787523,64.0,76187.17,0.0,0.98733,1e-05,1.74369]
[1776517787566,64.0,76187.17,0.0,0.98733,1e-05,1.74369]
[1776517787693,64.0,76187.17,0.0,0.98733,1e-05,1.74369]
[1776517791272,64.0,76193.06,0.0,0.9874,1e-05,1.73611]
[1776517793171,64.0,76194.74,0.0,0.98742,1e-05,1.734]
[1776517793200,64.0,76194.74,0.0,0.98742,1e-05,1.734]
[1776517793449,64.0,76194.74,0.0,0.98742,1e-05,1.734]
[1776517793503,63.99,76194.25,0.0,0.98741,1e-05,1.73431]
[1776517793699,63.99,76194.25,0.0,0.98741,1e-05,1.73431]
[1776517799402,63.99,76194.28,0.0,0.98742,1e-05,1.73312]
[1776517799441,63.99,76194.28,0.0,0.98742,1e-05,1.73312]
[1776517799503,63.98,76195.08,0.0,0.98743,1e-05,1.732]
[1776517799711,63.98,76195.08,0.0,0.98743,1e-05,1.732]
[1776517799938,63.98,76195.08,0.0,0.98743,1e-05,1.732]
[1776517803893,63.98,76196.38,0.0,0.98745,1e-05,1.72962]
[1776517803938,63.98,76196.38,0.0,0.98745,1e-05,1.72962]
[1776517804363,63.97,76196.43,0.0,0.98746,1e-05,1.72934]
[1776517806832,63.97,76197.46,0.0,0.98747,1e-05,1.72774]
[1776517806942,63.97,76197.46,0.0,0.98747,1e-05,1.72774]
[1776517812500,63.96,76197.86,0.0,0.98748,1e-05,1.72618]
[1776517812697,63.96,76197.76,0.0,0.98748,1e-05,1.72607]
[1776517822489,63.94,76196.08,0.0,0.98749,1e-05,1.72572]
[1776517825306,63.94,76195.63,0.0,0.98749,1e-05,1.72578]
[1776517825436,63.94,76195.63,0.0,0.98749,1e-05,1.72578]
[1776517825537,63.94,76195.63,0.0,0.98749,1e-05,1.72556]
[1776517825690,63.94,76195.63,0.0,0.98749,1e-05,1.72556]
[1776517832560,63.93,76195.45,0.0,0.98751,1e-05,1.72221]
[1776517838087,63.92,76195.35,0.0,0.98752,1e-05,1.72189]
[1776517838195,63.92,76195.35,0.0,0.98752,1e-05,1.72189]
[1776517838362,63.92,76195.35,0.0,0.98752,1e-05,1.72189]
[1776517838440,63.92,76195.35,0.0,0.98752,1e-05,1.72189]
[1776517838508,63.92,76195.76,0.0,0.98753,1e-05,1.72056]
[1776517846657,63.91,76195.6,0.0,0.98754,1e-05,1.71901]
[1776517850912,63.9,76195.77,0.0,0.98754,1e-05,1.71861]
[1776517850940,63.9,76195.77,0.0,0.98754,1e-05,1.71861]
[1776517851043,63.9,76195.77,0.0,0.98754,1e-05,1.71861]
[1776517851199,63.9,76195.77,0.0,0.98754,1e-05,1.71861]
[1776517851294,63.9,76194.45,0.0,0.98754,1e-05,1.71922]
[1776517860756,63.88,76193.71,0.0,0.98755,1e-05,1.71813]
[1776517869818,63.87,76193.77,0.0,0.98756,1e-05,1.71622]
[1776517870869,63.87,76193.77,0.0,0.98756,1e-05,1.71622]
[1776517870877,63.87,76193.77,0.0,0.98756,1e-05,1.71622]
[1776517870934,63.87,76193.77,0.0,0.98756,1e-05,1.71622]
[1776517870971,63.87,76193.71,0.0,0.98756,1e-05,1.71609]
[1776517880900,63.85,76193.71,0.0,0.98758,1e-05,1.71412]
[1776517881861,63.85,76193.71,0.0,0.98758,1e-05,1.71412]
[1776517881937,63.85,76193.71,0.0,0.98758,1e-05,1.71412]
[1776517882068,63.85,76193.71,0.0,0.98758,1e-05,1.71412]
[1776517882196,63.85,76193.71,0.0,0.98758,1e-05,1.71412]
[1776517882256,63.85,76192.57,0.0,0.98757,1e-05,1.715]
[1776517887591,63.85,76192.43,0.0,0.98757,1e-05,1.71496]
[1776517890524,63.84,76192.43,0.0,0.98758,1e-05,1.7142]
[1776517890620,63.84,76192.36,0.0,0.98758,1e-05,1.7137]
[1776517890709,63.84,76192.36,0.0,0.98758,1e-05,1.7137]
[1776517890811,63.84,76192.36,0.0,0.98758,1e-05,1.7137]
[1776517890937,63.84,76192.36,0.0,0.98758,1e-05,1.7137]
[1776517890970,63.84,76191.76,0.0,0.98758,1e-05,1.71437]
[1776517896797,63.83,76191.36,0.0,0.98759,1e-05,1.71227]
[1776517897702,63.83,76189.8,0.0,0.98758,1e-05,1.71345]
[1776517897939,63.83,76189.8,0.0,0.98758,1e-05,1.71345]
[1776517903064,63.82,76186.95,0.0,0.98756,1e-05,1.71549]
[1776517906965,63.82,76185.94,0.0,0.98756,1e-05,1.71585]
[1776517907197,63.82,76185.94,0.0,0.98756,1e-05,1.71585]
[1776517914141,63.8,76185.54,0.0,0.98757,1e-05,1.71477]
[1776517916574,63.8,76185.54,0.0,0.98757,1e-05,1.71477]
[1776517922198,63.79,76186.09,0.0,0.98759,1e-05,1.71267]
[1776517929247,63.78,76186.12,0.0,0.9876,1e-05,1.71135]
[1776517935289,63.77,76185.94,0.0,0.98761,1e-05,1.71046]
[1776517939317,63.77,76189.76,0.0,0.98765,1e-05,1.70551]
[1776517944352,63.76,76189.75,0.0,0.98766,1e-05,1.70465]
[1776517949387,63.76,76190.24,0.0,0.98767,1e-05,1.70322]
[1776517950394,63.75,76194.05,0.0,0.98771,1e-05,1.69884]
[1776517955429,63.75,76194.37,0.0,0.98773,1e-05,1.69569]
[1776517969527,63.73,76194.46,0.0,0.98775,1e-05,1.69325]
[1776517974562,63.72,76194.89,0.0,0.98776,1e-05,1.69197]
[1776517979597,63.72,76195.48,0.0,0.98777,1e-05,1.69053]
[1776517981611,63.72,76207.51,0.0,0.98789,1e-05,1.67705]
[1776517982618,63.72,76213.19,0.0,0.98794,1e-05,1.67073]
[1776517987652,63.71,76214.37,0.0,0.98796,1e-05,1.66885]
[1776517993695,63.71,76213.64,0.0,0.98796,1e-05,1.66893]
[1776517998730,63.7,76213.56,0.0,0.98796,1e-05,1.66841]
[1776518004771,63.69,76213.28,0.0,0.98796,1e-05,1.668]
[1776518006518,63.69,76213.28,0.0,0.98796,1e-05,1.668]
[1776518006688,63.69,76213.28,0.0,0.98796,1e-05,1.668]
[1776518011821,63.69,76212.51,0.0,0.98798,1e-05,1.66605]
[1776518014842,63.69,76206.33,0.0,0.98792,1e-05,1.67242]
[1776518016855,63.68,76203.62,0.0,0.9879,1e-05,1.67512]
[1776518020694,63.68,76203.18,0.0,0.9879,1e-05,1.67534]
[1776518021756,63.68,76200.53,0.0,0.98788,1e-05,1.67785]
[1776518022377,63.68,76194.67,0.0,0.98782,1e-05,1.68412]
[1776518022898,63.68,76192.46,0.0,0.9878,1e-05,1.68654]
[1776518027934,63.67,76191.09,0.0,0.9878,1e-05,1.68732]
[1776518029105,63.67,76191.09,0.0,0.9878,1e-05,1.68732]
[1776518029205,63.67,76191.09,0.0,0.9878,1e-05,1.68732]
[1776518031961,63.67,76187.29,0.0,0.98776,1e-05,1.69087]
[1776518037003,63.66,76186.3,0.0,0.98776,1e-05,1.69117]
[1776518042039,63.66,76186.19,0.0,0.98777,1e-05,1.69049]
[1776518043076,63.66,76186.19,0.0,0.98777,1e-05,1.69049]
[1776518043202,63.66,76186.19,0.0,0.98777,1e-05,1.69049]
[1776518049099,63.65,76186.02,0.0,0.98777,1e-05,1.68972]
[1776518049199,63.65,76186.02,0.0,0.98777,1e-05,1.68972]
[1776518052109,63.64,76193.18,0.0,0.98785,1e-05,1.68122]
[1776518052842,63.64,76193.18,0.0,0.98785,1e-05,1.68122]
[1776518052939,63.64,76193.18,0.0,0.98785,1e-05,1.68122]
[1776518053116,63.64,76196.17,0.0,0.98788,1e-05,1.67779]
[1776518055130,63.64,76195.44,0.0,0.98787,1e-05,1.6783]
[1776518056137,63.64,76193.55,0.0,0.98785,1e-05,1.68023]
[1776518059437,63.64,76193.51,0.0,0.98786,1e-05,1.67999]
[1776518059690,63.64,76193.51,0.0,0.98786,1e-05,1.67999]
[1776518065200,63.63,76194.75,0.0,0.98788,1e-05,1.67764]
[1776518067445,63.63,76194.75,0.0,0.98788,1e-05,1.67764]
[1776518067696,63.63,76194.75,0.0,0.98788,1e-05,1.67764]
[1776518074264,63.62,76194.65,0.0,0.9879,1e-05,1.67444]
[1776518079300,63.61,76193.81,0.0,0.9879,1e-05,1.6747]
[1776518080774,63.61,76193.81,0.0,0.9879,1e-05,1.6747]
[1776518080938,63.61,76193.81,0.0,0.9879,1e-05,1.67457]
[1776518087357,63.61,76193.63,0.0,0.98791,1e-05,1.67384]
[1776518092391,63.6,76193.66,0.0,0.98791,1e-05,1.67317]
[1776518096509,63.6,76193.16,0.0,0.98791,1e-05,1.67333]
[1776518096701,63.6,76193.16,0.0,0.98791,1e-05,1.67333]
[1776518101170,63.59,76194.33,0.0,0.98793,1e-05,1.67142]
[1776518101192,63.59,76194.33,0.0,0.98793,1e-05,1.67142]
[1776518106489,63.59,76195.24,0.0,0.98794,1e-05,1.66971]
[1776518111524,63.58,76195.15,0.0,0.98794,1e-05,1.66921]
[1776518112515,63.58,76195.15,0.0,0.98794,1e-05,1.66921]
[1776518112692,63.58,76195.15,0.0,0.98794,1e-05,1.66921]
[1776518112793,63.58,76188.65,0.0,0.98788,1e-05,1.67619]
[1776518113537,63.58,76186.16,0.0,0.98786,1e-05,1.67879]
[1776518115551,63.58,76183.18,0.0,0.98784,1e-05,1.68178]
[1776518116559,63.58,76179.56,0.0,0.9878,1e-05,1.68602]
[1776518116920,63.58,76179.56,0.0,0.9878,1e-05,1.68602]
[1776518116939,63.58,76179.56,0.0,0.9878,1e-05,1.68602]
[1776518121594,63.59,76182.41,0.0,0.98782,1e-05,1.68414]
[1776518122122,63.59,76182.41,0.0,0.98782,1e-05,1.68414]
[1776518122193,63.59,76182.41,0.0,0.98782,1e-05,1.68414]
[1776518126038,63.6,76179.86,0.0,0.98779,1e-05,1.68796]
[1776518126198,63.6,76179.86,0.0,0.98779,1e-05,1.68796]
[1776518128642,63.6,76172.37,0.0,0.98771,1e-05,1.69695]
[1776518129887,63.6,76172.37,0.0,0.98771,1e-05,1.69695]
[1776518129943,63.62,76172.03,0.0,0.98769,1e-05,1.69963]
[1776518130870,63.62,76172.03,0.0,0.98769,1e-05,1.69963]
[1776518130936,63.64,76171.52,0.0,0.98766,1e-05,1.70245]
[1776518131664,63.66,76171.54,0.0,0.98766,1e-05,1.70266]
[1776518137706,63.58,76171.37,0.0,0.98774,1e-05,1.69271]
[1776518142742,63.55,76171.29,0.0,0.98777,1e-05,1.68923]
[1776518144795,63.55,76171.33,0.0,0.98777,1e-05,1.68903]
[1776518144940,63.55,76171.33,0.0,0.98777,1e-05,1.68889]
[1776518146771,63.55,76168.77,0.0,0.98775,1e-05,1.69141]
[1776518150648,63.54,76168.16,0.0,0.98775,1e-05,1.69163]
[1776518150698,63.54,76168.16,0.0,0.98775,1e-05,1.69163]
[1776518153820,63.54,76165.24,0.0,0.98773,1e-05,1.69425]
[1776518154371,63.54,76165.24,0.0,0.98773,1e-05,1.69425]
[1776518154444,63.54,76165.24,0.0,0.98773,1e-05,1.69425]
[1776518154827,63.54,76168.15,0.0,0.98776,1e-05,1.69088]
[1776518156695,63.54,76168.05,0.0,0.98776,1e-05,1.69085]
[1776518156841,63.54,76165.7,0.0,0.98774,1e-05,1.6933]
[1776518160152,63.53,76164.44,0.0,0.98773,1e-05,1.69424]
[1776518160199,63.53,76164.44,0.0,0.98773,1e-05,1.69424]
[1776518165904,63.52,76163.46,0.0,0.98773,1e-05,1.6944]
[1776518167381,63.52,76165.76,0.0,0.98775,1e-05,1.69171]
[1776518167445,63.52,76165.76,0.0,0.98775,1e-05,1.69171]
[1776518168028,63.52,76165.72,0.0,0.98775,1e-05,1.69161]
[1776518168198,63.52,76165.72,0.0,0.98775,1e-05,1.69161]
[1776518169933,63.52,76165.29,0.0,0.98775,1e-05,1.6918]
[1776518175977,63.51,76165.89,0.0,0.98776,1e-05,1.6903]
[1776518177378,63.51,76165.89,0.0,0.98776,1e-05,1.6903]
[1776518177437,63.51,76165.89,0.0,0.98776,1e-05,1.6903]
[1776518182021,63.51,76161.05,0.0,0.98772,1e-05,1.69483]
[1776518183239,63.51,76161.05,0.0,0.98772,1e-05,1.69483]
[1776518183441,63.51,76161.05,0.0,0.98772,1e-05,1.69483]
[1776518183692,63.51,76161.05,0.0,0.98772,1e-05,1.69483]
[1776518183941,63.51,76161.05,0.0,0.98772,1e-05,1.69483]
[1776518183790,63.51,76156.62,0.0,0.98768,1e-05,1.69944]
[1776518188077,63.5,76154.19,0.0,0.98766,1e-05,1.70168]
[1776518188208,63.5,76154.19,0.0,0.98766,1e-05,1.70168]
[1776518190078,63.5,76148.55,0.0,0.98761,1e-05,1.70748]
[1776518191085,63.49,76146.83,0.0,0.98762,1e-05,1.70581]
[1776518191997,63.49,76146.83,0.0,0.98762,1e-05,1.70581]
[1776518192193,63.49,76146.83,0.0,0.98762,1e-05,1.70581]
[1776518192564,63.49,76146.83,0.0,0.98762,1e-05,1.70581]
[1776518192693,63.49,76146.83,0.0,0.98762,1e-05,1.70581]
[1776518192789,63.46,76146.69,0.0,0.98765,1e-05,1.70281]
[1776518197367,63.46,76145.67,0.0,0.98764,1e-05,1.70348]
[1776518197444,63.46,76145.67,0.0,0.98764,1e-05,1.70348]
[1776518199141,63.43,76139.53,0.0,0.98761,1e-05,1.70702]
[1776518200188,63.43,76139.53,0.0,0.98761,1e-05,1.70702]
[1776518200437,63.43,76139.53,0.0,0.98761,1e-05,1.70702]
[1776518205194,63.4,76135.51,0.0,0.98762,1e-05,1.70642]
[1776518205435,63.4,76135.51,0.0,0.98762,1e-05,1.70642]
[1776518205536,63.39,76135.51,0.0,0.98762,1e-05,1.70611]
[1776518207091,63.39,76134.33,0.0,0.98761,1e-05,1.70742]
[1776518207195,63.39,76134.33,0.0,0.98761,1e-05,1.70742]
[1776518211120,63.38,76135.99,0.0,0.98764,1e-05,1.70349]
[1776518211192,63.38,76135.99,0.0,0.98764,1e-05,1.70349]
[1776518211828,63.38,76135.99,0.0,0.98764,1e-05,1.70349]
[1776518211938,63.38,76135.99,0.0,0.98764,1e-05,1.70349]
[1776518211930,63.38,76135.54,0.0,0.98764,1e-05,1.70368]
[1776518214660,63.38,76134.08,0.0,0.98763,1e-05,1.70515]
[1776518214689,63.38,76134.08,0.0,0.98763,1e-05,1.70515]
[1776518216261,63.37,76121.29,0.0,0.98751,1e-05,1.71897]
[1776518217268,63.37,76118.29,0.0,0.98748,1e-05,1.72217]
[1776518218274,63.37,76118.09,0.0,0.98748,1e-05,1.72221]
[1776518219553,63.37,76118.09,0.0,0.98748,1e-05,1.72221]
[1776518219700,63.37,76118.09,0.0,0.98748,1e-05,1.72221]
[1776518220185,63.37,76117.77,0.0,0.98748,1e-05,1.72219]
[1776518220436,63.37,76117.77,0.0,0.98748,1e-05,1.72219]
[1776518220537,63.36,76118.4,0.0,0.98749,1e-05,1.7213]
[1776518224317,63.36,76115.38,0.0,0.98746,1e-05,1.72412]
[1776518229352,63.35,76115.37,0.0,0.98747,1e-05,1.72319]
[1776518231219,63.35,76115.29,0.0,0.98747,1e-05,1.72309]
[1776518231443,63.35,76115.29,0.0,0.98747,1e-05,1.72309]
[1776518235848,63.35,76113.93,0.0,0.98747,1e-05,1.72386]
[1776518235944,63.35,76113.93,0.0,0.98747,1e-05,1.72386]
[1776518235936,63.34,76113.43,0.0,0.98747,1e-05,1.72404]
[1776518237148,63.34,76111.18,0.0,0.98744,1e-05,1.72657]
[1776518237203,63.34,76111.18,0.0,0.98744,1e-05,1.72657]
[1776518238418,63.34,76104.07,0.0,0.98738,1e-05,1.73419]
[1776518240432,63.32,76098.08,0.0,0.98734,1e-05,1.73864]
[1776518242298,63.31,76096.74,0.0,0.98734,1e-05,1.73801]
[1776518243450,63.28,76095.28,0.0,0.98737,1e-05,1.73535]
[1776518243453,63.26,76095.87,0.0,0.98739,1e-05,1.73254]
[1776518244732,63.26,76095.87,0.0,0.98739,1e-05,1.73254]
[1776518247481,63.23,76100.26,0.0,0.98747,1e-05,1.72306]
[1776518248671,63.23,76100.26,0.0,0.98747,1e-05,1.72306]
[1776518248698,63.23,76100.26,0.0,0.98747,1e-05,1.72306]
[1776518250172,63.22,76102.11,0.0,0.98749,1e-05,1.72079]
[1776518250192,63.22,76102.11,0.0,0.98749,1e-05,1.72079]
[1776518250502,63.22,76102.41,0.0,0.9875,1e-05,1.72008]
[1776518254529,63.22,76097.66,0.0,0.98747,1e-05,1.7227]
[1776518255218,63.22,76097.66,0.0,0.98747,1e-05,1.7227]
[1776518255439,63.22,76097.66,0.0,0.98747,1e-05,1.7227]
[1776518258192,63.21,76094.97,0.0,0.98745,1e-05,1.72515]
[1776518258436,63.21,76094.97,0.0,0.98745,1e-05,1.72515]
[1776518258558,63.21,76096.54,0.0,0.98747,1e-05,1.72319]
[1776518260685,63.21,76096.72,0.0,0.98747,1e-05,1.72279]
[1776518260943,63.21,76096.72,0.0,0.98747,1e-05,1.72279]
[1776518266614,63.2,76100.05,0.0,0.98751,1e-05,1.71775]
[1776518269635,63.19,76105.95,0.0,0.98757,1e-05,1.71059]
[1776518270980,63.19,76105.95,0.0,0.98757,1e-05,1.71059]
[1776518271200,63.19,76108.54,0.0,0.9876,1e-05,1.70752]
[1776518273365,63.19,76111.94,0.0,0.98764,1e-05,1.7034]
[1776518273438,63.19,76111.94,0.0,0.98764,1e-05,1.7034]
[1776518273664,63.19,76121.98,0.0,0.98773,1e-05,1.69206]
[1776518274294,63.19,76121.98,0.0,0.98773,1e-05,1.69206]
[1776518274443,63.19,76121.98,0.0,0.98773,1e-05,1.69206]
[1776518274671,63.19,76124.69,0.0,0.98776,1e-05,1.68892]
[1776518276685,63.19,76131.41,0.0,0.98782,1e-05,1.68123]
[1776518277087,63.19,76131.41,0.0,0.98782,1e-05,1.68123]
[1776518277200,63.19,76131.41,0.0,0.98782,1e-05,1.68123]
[1776518277692,63.19,76131.91,0.0,0.98783,1e-05,1.68056]
[1776518279706,63.18,76124.51,0.0,0.98776,1e-05,1.68853]
[1776518280369,63.18,76124.51,0.0,0.98776,1e-05,1.68853]
[1776518280438,63.18,76124.51,0.0,0.98776,1e-05,1.68853]
[1776518285748,63.18,76121.59,0.0,0.98774,1e-05,1.69097]
[1776518290761,63.17,76121.97,0.0,0.98775,1e-05,1.69001]
[1776518290937,63.17,76121.97,0.0,0.98775,1e-05,1.69001]
[1776518291444,63.17,76123.42,0.0,0.98776,1e-05,1.68827]
[1776518291709,63.17,76123.42,0.0,0.98776,1e-05,1.68827]
[1776518291790,63.17,76124.85,0.0,0.98778,1e-05,1.68655]
[1776518292796,63.17,76128.6,0.0,0.98782,1e-05,1.68226]
[1776518294811,63.17,76131.98,0.0,0.98785,1e-05,1.67829]
[1776518296231,63.17,76134.45,0.0,0.98787,1e-05,1.67545]
[1776518296437,63.17,76134.45,0.0,0.98787,1e-05,1.67545]
[1776518297832,63.17,76138.04,0.0,0.98791,1e-05,1.67128]
[1776518302867,63.16,76140.54,0.0,0.98794,1e-05,1.66805]
[1776518306895,63.16,76143.43,0.0,0.98797,1e-05,1.66452]
[1776518307724,63.16,76143.43,0.0,0.98797,1e-05,1.66452]
[1776518307935,63.16,76143.43,0.0,0.98797,1e-05,1.66452]
[1776518309055,63.16,76143.47,0.0,0.98797,1e-05,1.66439]
[1776518309196,63.16,76143.78,0.0,0.98797,1e-05,1.66397]
[1776518309916,63.16,76143.85,0.0,0.98797,1e-05,1.66381]
[1776518312936,63.16,76140.72,0.0,0.98796,1e-05,1.66505]
[1776518313943,63.16,76135.28,0.0,0.98791,1e-05,1.67094]
[1776518315126,63.16,76134.49,0.0,0.9879,1e-05,1.67172]
[1776518315206,63.16,76134.49,0.0,0.9879,1e-05,1.67172]
[1776518315957,63.15,76134.05,0.0,0.9879,1e-05,1.6721]
[1776518320993,63.15,76133.7,0.0,0.9879,1e-05,1.67201]
[1776518324693,63.15,76135.73,0.0,0.98792,1e-05,1.66949]
[1776518330057,63.15,76135.61,0.0,0.98792,1e-05,1.66909]
[1776518335092,63.14,76137.82,0.0,0.98795,1e-05,1.66621]
[1776518338238,63.14,76138.2,0.0,0.98795,1e-05,1.66571]
[1776518338441,63.14,76138.2,0.0,0.98795,1e-05,1.66571]
[1776518338473,63.14,76138.74,0.0,0.98796,1e-05,1.66495]
[1776518339186,63.14,76138.74,0.0,0.98796,1e-05,1.66495]
[1776518339440,63.14,76138.74,0.0,0.98796,1e-05,1.66495]
[1776518346170,63.13,76138.76,0.0,0.98796,1e-05,1.66429]
[1776518347177,63.13,76144.09,0.0,0.98801,1e-05,1.65837]
[1776518348188,63.13,76148.93,0.0,0.98806,1e-05,1.65301]
[1776518349363,63.13,76148.93,0.0,0.98806,1e-05,1.65301]
[1776518349439,63.13,76148.93,0.0,0.98806,1e-05,1.65301]
[1776518349464,63.13,76150.82,0.0,0.98808,1e-05,1.65089]
[1776518350778,63.13,76150.82,0.0,0.98808,1e-05,1.65089]
[1776518350940,63.13,76150.82,0.0,0.98808,1e-05,1.65089]
[1776518355696,63.13,76150.06,0.0,0.98807,1e-05,1.65145]
[1776518355937,63.13,76150.06,0.0,0.98807,1e-05,1.65145]
[1776518356021,63.13,76142.42,0.0,0.988,1e-05,1.65967]
[1776518357440,63.13,76139.73,0.0,0.98798,1e-05,1.66262]
[1776518357690,63.13,76139.73,0.0,0.98798,1e-05,1.66262]
[1776518361277,63.13,76148.93,0.0,0.98807,1e-05,1.65216]
[1776518362734,63.13,76148.93,0.0,0.98807,1e-05,1.65216]
[1776518362939,63.13,76148.93,0.0,0.98807,1e-05,1.65216]
[1776518363022,63.13,76152.33,0.0,0.9881,1e-05,1.64834]
[1776518364109,63.13,76152.33,0.0,0.9881,1e-05,1.64834]
[1776518364192,63.13,76151.48,0.0,0.98809,1e-05,1.64927]
[1776518366312,63.13,76146.95,0.0,0.98805,1e-05,1.65404]
[1776518367346,63.13,76146.95,0.0,0.98805,1e-05,1.65404]
[1776518367439,63.13,76146.95,0.0,0.98805,1e-05,1.65404]
[1776518367847,63.13,76146.95,0.0,0.98805,1e-05,1.65404]
[1776518367936,63.13,76146.95,0.0,0.98805,1e-05,1.65404]
[1776518367948,63.12,76144.95,0.0,0.98803,1e-05,1.6561]
[1776518373394,63.12,76144.86,0.0,0.98805,1e-05,1.65399]
[1776518373443,63.12,76144.86,0.0,0.98805,1e-05,1.65399]
[1776518373496,63.12,76144.79,0.0,0.98805,1e-05,1.654]
[1776518374836,63.12,76144.79,0.0,0.98805,1e-05,1.654]
[1776518374937,63.12,76144.79,0.0,0.98805,1e-05,1.654]
[1776518384445,63.12,76145.25,0.0,0.98806,1e-05,1.65282]
[1776518385996,63.12,76145.25,0.0,0.98806,1e-05,1.65282]
[1776518386032,63.12,76149.81,0.0,0.9881,1e-05,1.64773]
[1776518386210,63.12,76149.81,0.0,0.9881,1e-05,1.64773]
[1776518387216,63.12,76149.41,0.0,0.9881,1e-05,1.64817]
[1776518387438,63.12,76149.41,0.0,0.9881,1e-05,1.64817]
[1776518393507,63.11,76150.41,0.0,0.98811,1e-05,1.64672]
[1776518397015,63.11,76151.01,0.0,0.98812,1e-05,1.64597]
[1776518397117,63.11,76151.15,0.0,0.98812,1e-05,1.64572]
[1776518397195,63.11,76151.15,0.0,0.98812,1e-05,1.64572]
[1776518397888,63.11,76151.15,0.0,0.98812,1e-05,1.64572]
[1776518397936,63.11,76151.15,0.0,0.98812,1e-05,1.64572]
[1776518399550,63.11,76155.11,0.0,0.98816,1e-05,1.64132]
[1776518400557,63.11,76161.95,0.0,0.98822,1e-05,1.63386]
[1776518402002,63.11,76161.95,0.0,0.98822,1e-05,1.63386]
[1776518402040,63.11,76163.01,0.0,0.98823,1e-05,1.63265]
[1776518402203,63.11,76163.01,0.0,0.98823,1e-05,1.63265]
[1776518403096,63.11,76163.01,0.0,0.98823,1e-05,1.63265]
[1776518403190,63.11,76163.01,0.0,0.98823,1e-05,1.63262]
[1776518408612,63.11,76169.49,0.0,0.98829,1e-05,1.62547]
[1776518410261,63.11,76171.09,0.0,0.9883,1e-05,1.62373]
[1776518410442,63.11,76171.09,0.0,0.9883,1e-05,1.62373]
[1776518410627,63.11,76170.27,0.0,0.9883,1e-05,1.62461]
[1776518411902,63.11,76170.27,0.0,0.9883,1e-05,1.62461]
[1776518411942,63.11,76170.27,0.0,0.9883,1e-05,1.62461]
[1776518415662,63.11,76166.31,0.0,0.98826,1e-05,1.62877]
[1776518416730,63.11,76166.31,0.0,0.98826,1e-05,1.62877]
[1776518416946,63.11,76166.31,0.0,0.98826,1e-05,1.62877]
[1776518417041,63.11,76165.12,0.0,0.98825,1e-05,1.63003]
[1776518417897,63.11,76165.12,0.0,0.98825,1e-05,1.63003]
[1776518417943,63.11,76165.12,0.0,0.98825,1e-05,1.63003]
[1776518424725,63.11,76165.04,0.0,0.98825,1e-05,1.62989]
[1776518428017,63.1,76164.16,0.0,0.98825,1e-05,1.63078]
[1776518428190,63.1,76164.16,0.0,0.98825,1e-05,1.63075]
[1776518428206,63.1,76164.16,0.0,0.98825,1e-05,1.63075]
[1776518429057,63.1,76164.16,0.0,0.98825,1e-05,1.63075]
[1776518429198,63.1,76164.16,0.0,0.98825,1e-05,1.63075]
[1776518429158,63.1,76164.12,0.0,0.98825,1e-05,1.63076]
[1776518434794,63.1,76167.51,0.0,0.98829,1e-05,1.62501]
[1776518435965,63.1,76167.51,0.0,0.98829,1e-05,1.62501]
[1776518436193,63.1,76167.51,0.0,0.98829,1e-05,1.62501]
[1776518436112,63.1,76168.9,0.0,0.9883,1e-05,1.62349]
[1776518436809,63.1,76169.59,0.0,0.98831,1e-05,1.62273]
[1776518437226,63.1,76169.59,0.0,0.98831,1e-05,1.62273]
[1776518437442,63.1,76169.59,0.0,0.98831,1e-05,1.62273]
[1776518442524,63.1,76173.29,0.0,0.98834,1e-05,1.61868]
[1776518442700,63.1,76173.29,0.0,0.98834,1e-05,1.61868]
[1776518447886,63.1,76173.39,0.0,0.98835,1e-05,1.6185]
[1776518450188,63.1,76173.39,0.0,0.98835,1e-05,1.6185]
[1776518450438,63.1,76174.2,0.0,0.98835,1e-05,1.61761]
[1776518451217,63.1,76174.2,0.0,0.98835,1e-05,1.61761]
[1776518450907,63.1,76174.41,0.0,0.98836,1e-05,1.61737]
[1776518451402,63.1,76174.41,0.0,0.98836,1e-05,1.61737]
[1776518458965,63.1,76175.06,0.0,0.98836,1e-05,1.61661]
[1776518462004,63.1,76180.55,0.0,0.98841,1e-05,1.6107]
[1776518462994,63.1,76193.41,0.0,0.98853,1e-05,1.597]
[1776518464001,63.1,76195.05,0.0,0.98854,1e-05,1.59529]
[1776518465008,63.1,76198.18,0.0,0.98857,1e-05,1.592]
[1776518466015,63.1,76205.3,0.0,0.98863,1e-05,1.58451]
[1776518468029,63.1,76209.35,0.0,0.98867,1e-05,1.58034]
[1776518468700,63.1,76209.35,0.0,0.98867,1e-05,1.58034]
[1776518469035,63.1,76209.04,0.0,0.98866,1e-05,1.58072]
[1776518470273,63.1,76209.37,0.0,0.98867,1e-05,1.58043]
[1776518470446,63.1,76209.37,0.0,0.98867,1e-05,1.58043]
[1776518471051,63.1,76209.34,0.0,0.98867,1e-05,1.58052]
[1776518471267,63.1,76209.34,0.0,0.98867,1e-05,1.58052]
[1776518471448,63.1,76209.34,0.0,0.98867,1e-05,1.58052]
[1776518477094,63.11,76209.26,0.0,0.98866,1e-05,1.58095]
[1776518482129,63.11,76209.26,0.0,0.98866,1e-05,1.58124]
[1776518482866,63.11,76209.26,0.0,0.98866,1e-05,1.58124]
[1776518482937,63.11,76209.26,0.0,0.98866,1e-05,1.58124]
[1776518483039,63.11,76209.26,0.0,0.98866,1e-05,1.5813]
[1776518484332,63.11,76209.26,0.0,0.98866,1e-05,1.5813]
[1776518484440,63.11,76209.26,0.0,0.98866,1e-05,1.5813]
[1776518491195,63.11,76210.66,0.0,0.98868,1e-05,1.57842]
[1776518492202,63.11,76213.55,0.0,0.98871,1e-05,1.57545]
[1776518492318,63.11,76213.55,0.0,0.98871,1e-05,1.57545]
[1776518492440,63.11,76213.55,0.0,0.98871,1e-05,1.57545]
[1776518493209,63.11,76217.78,0.0,0.98874,1e-05,1.57109]
[1776518493716,63.11,76217.78,0.0,0.98874,1e-05,1.57109]
[1776518493944,63.11,76217.78,0.0,0.98874,1e-05,1.57109]
[1776518499251,63.12,76219.47,0.0,0.98875,1e-05,1.5698]
[1776518500258,63.12,76221.76,0.0,0.98877,1e-05,1.56749]
[1776518501144,63.12,76221.76,0.0,0.98877,1e-05,1.56749]
[1776518501197,63.12,76221.76,0.0,0.98877,1e-05,1.56749]
[1776518501264,63.12,76222.0,0.0,0.98877,1e-05,1.56732]
[1776518502442,63.12,76222.0,0.0,0.98877,1e-05,1.56732]
[1776518502696,63.12,76222.0,0.0,0.98877,1e-05,1.56732]
[1776518505293,63.12,76225.64,0.0,0.9888,1e-05,1.56387]
[1776518506968,63.12,76225.64,0.0,0.9888,1e-05,1.56387]
[1776518507193,63.12,76225.64,0.0,0.9888,1e-05,1.56387]
[1776518507267,63.12,76228.7,0.0,0.98883,1e-05,1.56086]
[1776518508273,63.12,76228.7,0.0,0.98883,1e-05,1.56086]
[1776518507308,63.12,76232.26,0.0,0.98886,1e-05,1.55716]
[1776518508443,63.12,76232.26,0.0,0.98886,1e-05,1.55716]
[1776518509322,63.12,76236.28,0.0,0.98889,1e-05,1.55318]
[1776518510329,63.13,76242.94,0.0,0.98895,1e-05,1.54639]
[1776518512273,63.13,76242.94,0.0,0.98895,1e-05,1.54639]
[1776518512439,63.13,76243.94,0.0,0.98896,1e-05,1.5456]
[1776518520901,63.13,76244.23,0.0,0.98895,1e-05,1.54615]
[1776518520939,63.13,76244.23,0.0,0.98895,1e-05,1.54615]
[1776518521038,63.14,76244.2,0.0,0.98895,1e-05,1.54642]
[1776518524661,63.14,76244.28,0.0,0.98895,1e-05,1.54646]
[1776518524698,63.14,76244.28,0.0,0.98895,1e-05,1.54646]
[1776518527449,63.14,76237.8,0.0,0.98889,1e-05,1.55376]
[1776518528455,63.14,76220.93,0.0,0.98874,1e-05,1.57145]
[1776518529462,63.14,76213.06,0.0,0.98867,1e-05,1.57979]
[1776518531540,63.14,76211.19,0.0,0.98865,1e-05,1.58182]
[1776518531692,63.14,76211.19,0.0,0.98865,1e-05,1.58182]
[1776518531757,63.14,76213.6,0.0,0.98867,1e-05,1.57934]
[1776518533020,63.14,76213.6,0.0,0.98867,1e-05,1.57934]
[1776518533195,63.14,76213.6,0.0,0.98867,1e-05,1.57934]
[1776518536510,63.15,76217.93,0.0,0.98871,1e-05,1.5751]
[1776518537884,63.15,76217.93,0.0,0.98871,1e-05,1.5751]
[1776518537936,63.15,76217.93,0.0,0.98871,1e-05,1.5751]
[1776518538036,63.15,76218.72,0.0,0.98872,1e-05,1.57441]
[1776518538702,63.15,76218.72,0.0,0.98872,1e-05,1.57441]
[1776518538943,63.15,76218.72,0.0,0.98872,1e-05,1.57441]
[1776518541546,63.15,76221.18,0.0,0.98874,1e-05,1.57204]
[1776518542627,63.15,76221.18,0.0,0.98874,1e-05,1.57204]
[1776518542702,63.15,76221.18,0.0,0.98874,1e-05,1.57204]
[1776518543086,63.15,76221.18,0.0,0.98874,1e-05,1.57204]
[1776518543190,63.15,76221.18,0.0,0.98874,1e-05,1.57204]
[1776518543231,63.15,76223.18,0.0,0.98875,1e-05,1.5701]
[1776518544567,63.15,76226.09,0.0,0.98878,1e-05,1.56713]
[1776518546679,63.15,76225.5,0.0,0.98877,1e-05,1.56783]
[1776518546698,63.15,76225.5,0.0,0.98877,1e-05,1.56783]
[1776518549603,63.15,76222.66,0.0,0.98874,1e-05,1.57111]
[1776518551684,63.15,76222.28,0.0,0.98874,1e-05,1.57159]
[1776518551937,63.15,76222.28,0.0,0.98874,1e-05,1.57159]
[1776518552037,63.16,76218.95,0.0,0.98872,1e-05,1.57334]
[1776518553631,63.16,76216.99,0.0,0.9887,1e-05,1.57547]
[1776518556738,63.16,76216.28,0.0,0.9887,1e-05,1.57634]
[1776518556940,63.16,76216.28,0.0,0.9887,1e-05,1.57634]
[1776518557040,63.16,76213.13,0.0,0.98867,1e-05,1.57978]
[1776518558667,63.16,76209.83,0.0,0.98864,1e-05,1.58331]
[1776518563701,63.16,76208.73,0.0,0.98863,1e-05,1.58472]
[1776518567729,63.16,76210.65,0.0,0.98864,1e-05,1.58288]
[1776518573149,63.16,76210.65,0.0,0.98864,1e-05,1.58303]
[1776518574637,63.16,76211.07,0.0,0.98864,1e-05,1.58273]
[1776518574693,63.16,76211.07,0.0,0.98864,1e-05,1.58273]
[1776518574779,63.16,76213.59,0.0,0.98867,1e-05,1.58012]
[1776518580821,63.17,76214.7,0.0,0.98867,1e-05,1.57932]
[1776518585862,63.17,76212.01,0.0,0.98865,1e-05,1.58243]
[1776518586868,63.17,76200.89,0.0,0.98855,1e-05,1.59422]
[1776518587875,63.17,76199.87,0.0,0.98854,1e-05,1.59533]
[1776518588559,63.17,76199.87,0.0,0.98854,1e-05,1.59533]
[1776518588697,63.17,76199.87,0.0,0.98854,1e-05,1.59533]
[1776518590896,63.17,76202.82,0.0,0.98856,1e-05,1.5923]
[1776518595931,63.17,76200.69,0.0,0.98854,1e-05,1.59472]
[1776518600966,63.17,76205.5,0.0,0.98858,1e-05,1.58977]
[1776518601973,63.17,76207.85,0.0,0.9886,1e-05,1.58733]
[1776518603328,63.17,76207.85,0.0,0.9886,1e-05,1.58733]
[1776518603441,63.17,76207.94,0.0,0.98861,1e-05,1.58728]
[1776518609380,63.18,76208.57,0.0,0.98861,1e-05,1.58679]
[1776518609440,63.18,76208.61,0.0,0.98861,1e-05,1.58684]
[1776518615063,63.18,76209.4,0.0,0.98863,1e-05,1.5844]
[1776518618413,63.18,76210.44,0.0,0.98863,1e-05,1.58345]
[1776518618442,63.18,76210.44,0.0,0.98863,1e-05,1.58345]
[1776518624127,63.18,76208.95,0.0,0.98862,1e-05,1.58532]
[1776518625478,63.18,76208.87,0.0,0.98862,1e-05,1.58546]
[1776518625696,63.18,76208.87,0.0,0.98862,1e-05,1.58546]
[1776518631176,63.18,76209.58,0.0,0.98862,1e-05,1.58498]
[1776518637218,63.19,76209.01,0.0,0.98861,1e-05,1.58585]
[1776518640349,63.19,76209.38,0.0,0.98862,1e-05,1.58555]
[1776518640438,63.19,76209.34,0.0,0.98862,1e-05,1.58564]
[1776518646281,63.19,76209.39,0.0,0.98861,1e-05,1.58585]
[1776518651315,63.19,76209.36,0.0,0.98861,1e-05,1.5861]
[1776518653330,63.19,76206.43,0.0,0.98859,1e-05,1.58927]
[1776518654337,63.19,76193.38,0.0,0.98847,1e-05,1.60314]
[1776518655344,63.19,76181.4,0.0,0.98836,1e-05,1.61594]
[1776518656350,63.19,76179.68,0.0,0.98835,1e-05,1.61778]
[1776518657650,63.19,76179.56,0.0,0.98834,1e-05,1.61789]
[1776518657691,63.19,76179.56,0.0,0.98834,1e-05,1.61789]
[1776518658365,63.19,76177.1,0.0,0.98832,1e-05,1.62052]
[1776518663400,63.19,76174.74,0.0,0.9883,1e-05,1.62295]
[1776518666605,63.19,76176.31,0.0,0.98832,1e-05,1.62122]
[1776518666692,63.19,76176.31,0.0,0.98832,1e-05,1.62122]
[1776518673470,63.19,76176.27,0.0,0.98833,1e-05,1.61919]
[1776518678511,63.19,76175.73,0.0,0.98833,1e-05,1.61969]
[1776518680411,63.19,76175.73,0.0,0.98833,1e-05,1.61969]
[1776518680441,63.19,76175.73,0.0,0.98833,1e-05,1.61969]
[1776518685561,63.19,76175.71,0.0,0.98833,1e-05,1.61959]
[1776518690595,63.19,76177.38,0.0,0.98834,1e-05,1.61773]
[1776518693169,63.19,76176.81,0.0,0.98834,1e-05,1.61833]
[1776518693201,63.19,76176.81,0.0,0.98834,1e-05,1.61833]
[1776518693266,63.19,76174.71,0.0,0.98832,1e-05,1.62056]
[1776518698652,63.19,76175.74,0.0,0.98833,1e-05,1.61939]
[1776518704259,63.19,76175.83,0.0,0.98833,1e-05,1.61924]
[1776518704438,63.19,76175.83,0.0,0.98833,1e-05,1.61924]
[1776518709729,63.19,76173.49,0.0,0.98831,1e-05,1.62163]
[1776518711743,63.19,76173.81,0.0,0.98831,1e-05,1.62126]
[1776518714764,63.19,76173.77,0.0,0.98831,1e-05,1.62125]
[1776518719799,63.18,76176.34,0.0,0.98834,1e-05,1.61841]
[1776518720566,63.18,76176.34,0.0,0.98834,1e-05,1.61841]
[1776518720691,63.18,76176.34,0.0,0.98834,1e-05,1.61841]
[1776518725841,63.18,76176.14,0.0,0.98834,1e-05,1.61856]
[1776518730875,63.18,76177.22,0.0,0.98835,1e-05,1.61735]
[1776518731534,63.18,76177.22,0.0,0.98835,1e-05,1.61735]
[1776518731696,63.18,76177.22,0.0,0.98835,1e-05,1.61735]
[1776518735834,63.18,76180.72,0.0,0.98839,1e-05,1.61167]
[1776518735938,63.18,76180.72,0.0,0.98839,1e-05,1.61167]
[1776518736912,63.18,76180.73,0.0,0.98839,1e-05,1.61166]
[1776518736945,63.18,76180.73,0.0,0.98839,1e-05,1.61166]
[1776518736967,63.18,76190.26,0.0,0.98848,1e-05,1.6015]
[1776518738932,63.18,76191.54,0.0,0.98849,1e-05,1.60016]
[1776518743967,63.18,76193.05,0.0,0.9885,1e-05,1.59872]
[1776518747995,63.19,76191.14,0.0,0.98848,1e-05,1.60087]
[1776518749002,63.19,76188.12,0.0,0.98845,1e-05,1.60412]
[1776518749847,63.19,76188.12,0.0,0.98845,1e-05,1.60412]
[1776518749939,63.19,76188.12,0.0,0.98845,1e-05,1.60412]
[1776518753030,63.19,76185.59,0.0,0.98843,1e-05,1.6069]
[1776518758065,63.19,76185.65,0.0,0.98843,1e-05,1.60694]
[1776518763296,63.19,76185.65,0.0,0.98843,1e-05,1.60694]
[1776518763440,63.19,76185.65,0.0,0.98843,1e-05,1.60694]
[1776518766236,63.19,76185.65,0.0,0.98843,1e-05,1.60706]
[1776518766448,63.19,76185.65,0.0,0.98843,1e-05,1.60706]
[1776518766544,63.19,76178.96,0.0,0.98837,1e-05,1.61428]
[1776518772169,63.19,76180.34,0.0,0.98838,1e-05,1.61289]
[1776518779218,63.19,76179.89,0.0,0.98838,1e-05,1.61344]
[1776518781089,63.19,76180.11,0.0,0.98838,1e-05,1.61322]
[1776518781192,63.19,76180.11,0.0,0.98838,1e-05,1.61322]
[1776518786267,63.19,76180.52,0.0,0.98838,1e-05,1.61282]
[1776518790738,63.19,76181.77,0.0,0.98839,1e-05,1.61151]
[1776518790940,63.19,76181.77,0.0,0.98839,1e-05,1.61151]
[1776518795561,63.19,76183.31,0.0,0.98842,1e-05,1.608]
[1776518795695,63.19,76183.89,0.0,0.98842,1e-05,1.60739]
[1776518801373,63.19,76184.54,0.0,0.98843,1e-05,1.60678]
[1776518804394,63.19,76182.41,0.0,0.98841,1e-05,1.6091]
[1776518808643,63.19,76181.27,0.0,0.9884,1e-05,1.61037]
[1776518808692,63.19,76181.27,0.0,0.9884,1e-05,1.61037]
[1776518814464,63.19,76180.26,0.0,0.98839,1e-05,1.61149]
[1776518819500,63.19,76179.0,0.0,0.98838,1e-05,1.61286]
[1776518820506,63.19,76173.79,0.0,0.98833,1e-05,1.61844]
[1776518821514,63.19,76170.56,0.0,0.9883,1e-05,1.6219]
[1776518822704,63.19,76169.95,0.0,0.9883,1e-05,1.62254]
[1776518827501,63.19,76168.13,0.0,0.98828,1e-05,1.62442]
[1776518827556,63.19,76168.02,0.0,0.98828,1e-05,1.62452]
[1776518827692,63.19,76168.02,0.0,0.98828,1e-05,1.62452]
[1776518828562,63.19,76168.01,0.0,0.98828,1e-05,1.62451]
[1776518831584,63.19,76169.9,0.0,0.9883,1e-05,1.62242]
[1776518833466,63.19,76169.74,0.0,0.9883,1e-05,1.62257]
[1776518833689,63.19,76169.74,0.0,0.9883,1e-05,1.62255]
[1776518839639,63.19,76170.06,0.0,0.9883,1e-05,1.6221]
[1776518842143,63.19,76169.9,0.0,0.9883,1e-05,1.62226]
[1776518842205,63.19,76169.9,0.0,0.9883,1e-05,1.62226]
[1776518850717,63.19,76169.9,0.0,0.9883,1e-05,1.62208]
[1776518860002,63.19,76169.86,0.0,0.98831,1e-05,1.62017]
[1776518860690,63.19,76169.86,0.0,0.98831,1e-05,1.62005]
[1776518861340,63.19,76169.86,0.0,0.98831,1e-05,1.62005]
[1776518861438,63.19,76169.86,0.0,0.98831,1e-05,1.62005]
[1776518861539,63.19,76169.86,0.0,0.98831,1e-05,1.62003]
[1776518867345,63.19,76171.1,0.0,0.98833,1e-05,1.61865]
[1776518867382,63.19,76171.1,0.0,0.98833,1e-05,1.61865]
[1776518867443,63.19,76171.1,0.0,0.98833,1e-05,1.61865]
[1776518867446,63.19,76171.84,0.0,0.98833,1e-05,1.61783]
[1776518872873,63.19,76171.52,0.0,0.98833,1e-05,1.61812]
[1776518877908,63.19,76171.83,0.0,0.98833,1e-05,1.61773]
[1776518881872,63.19,76170.17,0.0,0.98832,1e-05,1.61948]
[1776518881876,63.19,76170.17,0.0,0.98832,1e-05,1.61948]
[1776518881944,63.19,76170.17,0.0,0.98832,1e-05,1.61948]
[1776518882039,63.19,76170.03,0.0,0.98832,1e-05,1.61962]
[1776518887987,63.19,76164.51,0.0,0.98827,1e-05,1.62547]
[1776518888993,63.19,76149.59,0.0,0.98813,1e-05,1.64159]
[1776518890001,63.19,76139.53,0.0,0.98804,1e-05,1.65252]
[1776518891008,63.18,76136.79,0.0,0.98801,1e-05,1.65546]
[1776518892021,63.18,76131.3,0.0,0.98796,1e-05,1.66139]
[1776518893028,63.18,76127.5,0.0,0.98793,1e-05,1.66549]
[1776518894035,63.18,76123.65,0.0,0.98789,1e-05,1.66963]
[1776518896049,63.18,76120.53,0.0,0.98786,1e-05,1.67287]
[1776518898063,63.18,76114.26,0.0,0.98781,1e-05,1.67957]
[1776518901083,63.18,76108.68,0.0,0.98776,1e-05,1.68539]
[1776518904104,63.17,76104.54,0.0,0.98772,1e-05,1.6896]
[1776518905112,63.17,76098.92,0.0,0.98767,1e-05,1.69572]
[1776518906119,63.17,76107.75,0.0,0.98775,1e-05,1.68575]
[1776518910096,63.17,76105.57,0.0,0.98774,1e-05,1.68762]
[1776518910198,63.17,76105.57,0.0,0.98774,1e-05,1.68762]
[1776518910740,63.17,76105.49,0.0,0.98774,1e-05,1.68757]
[1776518910937,63.17,76105.49,0.0,0.98774,1e-05,1.68757]
[1776518911154,63.17,76105.66,0.0,0.98776,1e-05,1.68528]
[1776518915447,63.16,76107.48,0.0,0.98778,1e-05,1.68286]
[1776518915693,63.16,76107.48,0.0,0.98778,1e-05,1.68286]
[1776518918682,63.16,76106.06,0.0,0.98777,1e-05,1.68405]
[1776518919211,63.16,76100.2,0.0,0.98771,1e-05,1.69029]
[1776518922389,63.16,76101.3,0.0,0.98772,1e-05,1.68879]
[1776518927267,63.15,76107.39,0.0,0.98779,1e-05,1.68119]
[1776518930425,63.15,76107.9,0.0,0.9878,1e-05,1.68038]
[1776518930444,63.15,76107.9,0.0,0.9878,1e-05,1.68038]
[1776518930464,63.15,76110.32,0.0,0.98782,1e-05,1.67758]
[1776518932186,63.15,76111.38,0.0,0.98783,1e-05,1.67629]
[1776518932449,63.15,76111.38,0.0,0.98783,1e-05,1.67629]
[1776518938344,63.14,76117.75,0.0,0.9879,1e-05,1.66845]
[1776518939801,63.14,76119.57,0.0,0.98792,1e-05,1.66634]
[1776518940013,63.14,76119.57,0.0,0.98792,1e-05,1.66634]
[1776518940358,63.14,76120.63,0.0,0.98793,1e-05,1.66508]
[1776518941826,63.14,76118.0,0.0,0.9879,1e-05,1.66787]
[1776518947407,63.13,76116.71,0.0,0.9879,1e-05,1.66868]
[1776518948645,63.13,76116.71,0.0,0.9879,1e-05,1.66868]
[1776518948702,63.13,76116.71,0.0,0.9879,1e-05,1.66868]
[1776518948874,63.13,76116.75,0.0,0.9879,1e-05,1.66853]
[1776518948940,63.13,76116.75,0.0,0.9879,1e-05,1.66853]
[1776518949421,63.13,76117.82,0.0,0.98791,1e-05,1.66725]
[1776518954608,63.13,76118.18,0.0,0.98791,1e-05,1.66665]
[1776518954704,63.13,76118.18,0.0,0.98791,1e-05,1.66665]
[1776518959505,63.12,76122.63,0.0,0.98796,1e-05,1.66101]
[1776518960511,63.12,76126.76,0.0,0.988,1e-05,1.6564]
[1776518961316,63.12,76126.76,0.0,0.988,1e-05,1.6564]
[1776518961451,63.12,76126.76,0.0,0.988,1e-05,1.6564]
[1776518961496,63.12,76126.76,0.0,0.988,1e-05,1.6564]
[1776518961696,63.12,76126.76,0.0,0.988,1e-05,1.6564]
[1776518961519,63.12,76127.83,0.0,0.98801,1e-05,1.65515]
[1776518966554,63.12,76129.67,0.0,0.98803,1e-05,1.65279]
[1776518974610,63.12,76129.45,0.0,0.98805,1e-05,1.65055]
[1776518984679,63.11,76129.35,0.0,0.98805,1e-05,1.65003]
[1776518986687,63.11,76129.35,0.0,0.98805,1e-05,1.65003]
[1776518986947,63.11,76129.36,0.0,0.98805,1e-05,1.6499]
[1776518994527,63.11,76128.48,0.0,0.98805,1e-05,1.65043]
[1776518994697,63.11,76128.48,0.0,0.98805,1e-05,1.65043]
[1776518994799,63.11,76127.44,0.0,0.98804,1e-05,1.65151]
[1776518994938,63.11,76127.44,0.0,0.98804,1e-05,1.65151]
[1776518995757,63.11,76122.94,0.0,0.988,1e-05,1.65637]
[1776518996764,63.11,76117.6,0.0,0.98795,1e-05,1.66216]
[1776518997499,63.11,76117.6,0.0,0.98795,1e-05,1.66216]
[1776518997707,63.11,76117.6,0.0,0.98795,1e-05,1.66216]
[1776519001123,63.1,76120.18,0.0,0.98797,1e-05,1.65907]
[1776519001210,63.1,76120.18,0.0,0.98797,1e-05,1.65907]
[1776519001271,63.1,76120.18,0.0,0.98797,1e-05,1.65907]
[1776519001438,63.1,76120.18,0.0,0.98797,1e-05,1.65907]
[1776519001538,63.1,76123.72,0.0,0.98801,1e-05,1.65505]
[1776519006835,63.1,76121.38,0.0,0.98799,1e-05,1.65724]
[1776519009282,63.1,76121.38,0.0,0.98799,1e-05,1.65724]
[1776519009344,63.1,76084.11,0.0,0.98764,1e-05,1.69835]
[1776519009858,63.1,76056.09,0.0,0.98737,1e-05,1.72976]
[1776519010865,63.1,76055.39,0.0,0.98736,1e-05,1.73035]
[1776519012132,63.1,76055.39,0.0,0.98736,1e-05,1.73035]
[1776519012225,63.09,76059.26,0.0,0.9874,1e-05,1.72575]
[1776519012879,63.09,76062.35,0.0,0.98744,1e-05,1.72205]
[1776519019933,63.08,76062.38,0.0,0.98745,1e-05,1.72062]
[1776519024969,63.07,76061.9,0.0,0.98745,1e-05,1.72019]
[1776519030009,63.07,76058.37,0.0,0.98742,1e-05,1.7232]
[1776519035516,63.06,76057.59,0.0,0.98744,1e-05,1.72129]
[1776519035588,63.06,76047.44,0.0,0.98734,1e-05,1.73261]
[1776519036047,63.06,76037.88,0.0,0.98725,1e-05,1.74329]
[1776519037054,63.06,76040.05,0.0,0.98727,1e-05,1.74057]
[1776519038664,63.06,76040.05,0.0,0.98727,1e-05,1.74057]
[1776519038728,63.05,76045.92,0.0,0.98733,1e-05,1.73342]
[1776519044107,63.04,76045.8,0.0,0.98734,1e-05,1.73246]
[1776519046028,63.04,76046.87,0.0,0.98735,1e-05,1.73102]
[1776519046203,63.04,76046.87,0.0,0.98735,1e-05,1.73102]
[1776519046381,63.04,76046.87,0.0,0.98735,1e-05,1.73102]
[1776519046443,63.04,76046.87,0.0,0.98735,1e-05,1.73102]
[1776519046482,63.04,76053.02,0.0,0.98742,1e-05,1.72362]
[1776519048136,63.04,76055.98,0.0,0.98745,1e-05,1.72006]
[1776519050480,63.04,76056.76,0.0,0.98746,1e-05,1.71898]
[1776519050702,63.04,76056.76,0.0,0.98746,1e-05,1.71898]
[1776519056202,63.03,76056.23,0.0,0.98746,1e-05,1.71821]
[1776519060889,63.02,76056.04,0.0,0.98747,1e-05,1.71766]
[1776519060944,63.02,76056.04,0.0,0.98747,1e-05,1.71766]
[1776519062257,63.02,76056.43,0.0,0.98747,1e-05,1.71703]
[1776519062449,63.02,76056.43,0.0,0.98747,1e-05,1.71703]
[1776519062487,63.02,76056.06,0.0,0.98747,1e-05,1.71707]
[1776519065373,63.02,76055.94,0.0,0.98747,1e-05,1.71701]
[1776519065444,63.02,76055.94,0.0,0.98747,1e-05,1.71701]
[1776519065477,63.01,76051.51,0.0,0.98743,1e-05,1.72165]
[1776519067279,63.01,76056.45,0.0,0.98748,1e-05,1.71586]
[1776519069438,63.01,76055.78,0.0,0.98748,1e-05,1.71642]
[1776519069691,63.01,76055.78,0.0,0.98748,1e-05,1.71642]
[1776519071685,63.01,76052.88,0.0,0.98745,1e-05,1.71933]
[1776519071781,63.0,76053.91,0.0,0.98747,1e-05,1.71778]
[1776519071944,63.0,76053.91,0.0,0.98747,1e-05,1.71778]
[1776519072751,63.0,76053.91,0.0,0.98747,1e-05,1.71778]
[1776519072753,63.0,76058.95,0.0,0.98752,1e-05,1.7119]
[1776519072939,63.0,76058.95,0.0,0.98752,1e-05,1.7119]
[1776519073323,63.0,76055.35,0.0,0.98748,1e-05,1.71597]
[1776519076648,63.0,76053.03,0.0,0.98746,1e-05,1.71804]
[1776519076692,63.0,76053.03,0.0,0.98746,1e-05,1.71804]
[1776519077098,63.0,76054.41,0.0,0.98748,1e-05,1.71629]
[1776519077202,63.0,76054.41,0.0,0.98748,1e-05,1.71629]
[1776519077351,63.0,76054.64,0.0,0.98748,1e-05,1.71585]
[1776519082037,62.99,76052.23,0.0,0.98747,1e-05,1.71783]
[1776519082196,62.99,76052.23,0.0,0.98747,1e-05,1.71783]
[1776519087422,62.98,76052.34,0.0,0.98748,1e-05,1.71659]
[1776519092457,62.98,76044.91,0.0,0.98742,1e-05,1.72227]
[1776519093464,62.98,76037.8,0.0,0.98736,1e-05,1.73016]
[1776519094850,62.98,76037.8,0.0,0.98736,1e-05,1.73016]
[1776519094471,62.97,76035.09,0.0,0.98733,1e-05,1.73285]
[1776519094941,62.97,76035.09,0.0,0.98733,1e-05,1.73285]
[1776519096356,62.97,76034.56,0.0,0.98733,1e-05,1.73345]
[1776519096442,62.97,76034.56,0.0,0.98733,1e-05,1.73345]
[1776519096485,62.97,76034.45,0.0,0.98733,1e-05,1.73316]
[1776519098499,62.97,76029.86,0.0,0.98729,1e-05,1.73797]
[1776519099506,62.96,76022.54,0.0,0.98722,1e-05,1.74613]
[1776519101521,62.96,76025.98,0.0,0.98726,1e-05,1.74171]
[1776519102528,62.96,76035.32,0.0,0.98735,1e-05,1.73082]
[1776519103535,62.96,76036.27,0.0,0.98736,1e-05,1.72953]
[1776519104230,62.96,76036.27,0.0,0.98736,1e-05,1.72953]
[1776519104443,62.96,76036.27,0.0,0.98736,1e-05,1.72953]
[1776519109031,62.95,76037.15,0.0,0.98738,1e-05,1.72751]
[1776519109194,62.95,76037.15,0.0,0.98738,1e-05,1.72751]
[1776519109577,62.95,76037.08,0.0,0.98738,1e-05,1.72738]
[1776519114612,62.94,76036.83,0.0,0.98739,1e-05,1.72665]
[1776519115619,62.94,76041.04,0.0,0.98743,1e-05,1.72167]
[1776519116626,62.94,76045.48,0.0,0.98747,1e-05,1.71645]
[1776519117074,62.94,76045.48,0.0,0.98747,1e-05,1.71645]
[1776519117203,62.94,76045.48,0.0,0.98747,1e-05,1.71645]
[1776519120689,62.93,76046.02,0.0,0.98748,1e-05,1.71528]
[1776519120733,62.93,76046.55,0.0,0.98749,1e-05,1.7145]
[1776519120938,62.93,76046.55,0.0,0.98749,1e-05,1.7145]
[1776519122668,62.93,76050.36,0.0,0.98753,1e-05,1.70983]
[1776519123675,62.93,76057.03,0.0,0.9876,1e-05,1.70214]
[1776519125689,62.93,76061.52,0.0,0.98764,1e-05,1.69678]
[1776519127114,62.92,76064.28,0.0,0.98767,1e-05,1.69353]
[1776519127199,62.92,76064.28,0.0,0.98767,1e-05,1.69353]
[1776519130800,62.92,76064.22,0.0,0.98767,1e-05,1.69317]
[1776519130939,62.92,76065.24,0.0,0.98768,1e-05,1.69189]
[1776519133746,62.92,76070.32,0.0,0.98774,1e-05,1.68582]
[1776519134754,62.92,76077.16,0.0,0.9878,1e-05,1.67808]
[1776519137059,62.92,76077.88,0.0,0.98781,1e-05,1.67707]
[1776519137210,62.92,76077.88,0.0,0.98781,1e-05,1.67707]
[1776519139447,62.91,76081.45,0.0,0.98785,1e-05,1.6729]
[1776519139704,62.91,76081.45,0.0,0.98785,1e-05,1.6729]
[1776519139789,62.91,76081.71,0.0,0.98785,1e-05,1.67252]
[1776519144823,62.91,76081.11,0.0,0.98785,1e-05,1.67269]
[1776519148755,62.91,76083.66,0.0,0.98787,1e-05,1.66966]
[1776519148948,62.91,76084.15,0.0,0.98788,1e-05,1.66893]
[1776519154895,62.9,76090.84,0.0,0.98796,1e-05,1.65902]
[1776519156169,62.9,76090.57,0.0,0.98796,1e-05,1.65924]
[1776519156200,62.9,76090.57,0.0,0.98796,1e-05,1.65924]
[1776519157740,62.9,76090.57,0.0,0.98796,1e-05,1.65924]
[1776519157943,62.9,76090.57,0.0,0.98796,1e-05,1.65924]
[1776519157916,62.9,76091.74,0.0,0.98797,1e-05,1.65779]
[1776519162951,62.9,76090.34,0.0,0.98796,1e-05,1.65896]
[1776519168994,62.89,76090.18,0.0,0.98796,1e-05,1.65871]
[1776519175036,62.89,76088.9,0.0,0.98796,1e-05,1.6597]
[1776519176446,62.89,76088.9,0.0,0.98796,1e-05,1.6597]
[1776519176703,62.89,76088.9,0.0,0.98796,1e-05,1.6597]
[1776519181078,62.89,76092.16,0.0,0.98799,1e-05,1.65571]
[1776519183088,62.89,76093.54,0.0,0.988,1e-05,1.65414]
[1776519183192,62.89,76093.54,0.0,0.988,1e-05,1.65414]
[1776519184096,62.89,76094.82,0.0,0.98802,1e-05,1.65267]
[1776519184215,62.89,76094.82,0.0,0.98802,1e-05,1.65267]
[1776519184307,62.89,76094.82,0.0,0.98802,1e-05,1.65262]
[1776519190141,62.88,76094.86,0.0,0.98802,1e-05,1.65227]
[1776519191026,62.88,76094.86,0.0,0.98802,1e-05,1.65227]
[1776519191204,62.88,76094.86,0.0,0.98802,1e-05,1.65227]
[1776519191303,62.88,76097.94,0.0,0.98805,1e-05,1.64884]
[1776519195949,62.88,76099.46,0.0,0.98806,1e-05,1.64708]
[1776519195964,62.88,76097.26,0.0,0.98804,1e-05,1.64936]
[1776519196191,62.88,76097.26,0.0,0.98804,1e-05,1.64936]
[1776519196230,62.88,76094.27,0.0,0.98802,1e-05,1.65264]
[1776519197183,62.88,76094.27,0.0,0.98802,1e-05,1.65264]
[1776519197194,62.88,76094.27,0.0,0.98802,1e-05,1.65264]
[1776519197284,62.88,76090.46,0.0,0.98798,1e-05,1.65677]
[1776519201950,62.88,76090.46,0.0,0.98798,1e-05,1.6566]
[1776519202198,62.88,76088.75,0.0,0.98797,1e-05,1.65842]
[1776519202225,62.88,76085.74,0.0,0.98794,1e-05,1.66168]
[1776519203082,62.88,76085.74,0.0,0.98794,1e-05,1.66168]
[1776519203200,62.88,76085.74,0.0,0.98794,1e-05,1.66168]
[1776519203232,62.88,76084.75,0.0,0.98793,1e-05,1.6627]
[1776519208269,62.88,76084.14,0.0,0.98793,1e-05,1.66304]
[1776519213304,62.87,76085.88,0.0,0.98796,1e-05,1.65884]
[1776519219345,62.87,76084.91,0.0,0.98795,1e-05,1.65951]
[1776519222874,62.87,76084.87,0.0,0.98795,1e-05,1.65942]
[1776519222940,62.87,76084.87,0.0,0.98795,1e-05,1.65942]
[1776519226834,62.87,76083.64,0.0,0.98795,1e-05,1.6605]
[1776519226938,62.87,76083.64,0.0,0.98795,1e-05,1.6605]
[1776519226988,62.87,76084.39,0.0,0.98795,1e-05,1.65953]
[1776519227628,62.87,76084.39,0.0,0.98795,1e-05,1.65953]
[1776519227696,62.87,76084.39,0.0,0.98795,1e-05,1.65953]
[1776519233444,62.86,76083.42,0.0,0.98795,1e-05,1.6602]
[1776519239486,62.86,76082.96,0.0,0.98795,1e-05,1.6603]
[1776519241224,62.86,76082.86,0.0,0.98795,1e-05,1.66028]
[1776519241438,62.86,76082.86,0.0,0.98795,1e-05,1.66028]
[1776519242507,62.86,76077.0,0.0,0.98789,1e-05,1.66662]
[1776519243340,62.86,76077.0,0.0,0.98789,1e-05,1.66662]
[1776519243444,62.86,76077.0,0.0,0.98789,1e-05,1.66662]
[1776519243513,62.86,76075.08,0.0,0.98788,1e-05,1.66867]
[1776519248552,62.85,76073.78,0.0,0.98787,1e-05,1.66971]
[1776519250566,62.85,76069.09,0.0,0.98782,1e-05,1.67475]
[1776519253587,62.85,76062.84,0.0,0.98777,1e-05,1.68144]
[1776519254690,62.85,76062.84,0.0,0.98777,1e-05,1.68144]
[1776519258770,62.85,76059.93,0.0,0.98774,1e-05,1.68426]
[1776519258938,62.85,76059.93,0.0,0.98774,1e-05,1.68426]
[1776519259039,62.85,76059.9,0.0,0.98774,1e-05,1.68418]
[1776519260815,62.85,76058.04,0.0,0.98773,1e-05,1.68615]
[1776519260943,62.85,76058.04,0.0,0.98773,1e-05,1.68615]
[1776519261644,62.84,76052.42,0.0,0.98767,1e-05,1.69221]
[1776519263658,62.84,76056.1,0.0,0.98771,1e-05,1.68783]
[1776519264664,62.84,76060.31,0.0,0.98775,1e-05,1.68301]
[1776519265945,62.84,76060.31,0.0,0.98775,1e-05,1.68301]
[1776519266004,62.84,76060.6,0.0,0.98776,1e-05,1.68258]
[1776519266198,62.84,76060.6,0.0,0.98776,1e-05,1.68258]
[1776519266460,62.84,76060.6,0.0,0.98776,1e-05,1.68258]
[1776519266696,62.84,76060.6,0.0,0.98776,1e-05,1.68258]
[1776519267688,62.84,76057.45,0.0,0.98773,1e-05,1.68587]
[1776519269702,62.84,76053.85,0.0,0.98769,1e-05,1.68965]
[1776519271716,62.84,76045.69,0.0,0.98763,1e-05,1.69657]
[1776519272773,62.84,76045.69,0.0,0.98763,1e-05,1.69657]
[1776519272949,62.84,76045.69,0.0,0.98763,1e-05,1.69657]
[1776519273036,62.83,76042.77,0.0,0.98761,1e-05,1.69971]
[1776519273368,62.83,76042.77,0.0,0.98761,1e-05,1.69971]
[1776519273441,62.83,76042.77,0.0,0.98761,1e-05,1.69971]
[1776519273730,62.83,76038.49,0.0,0.98757,1e-05,1.70439]
[1776519279032,62.83,76038.21,0.0,0.98757,1e-05,1.70408]
[1776519279214,62.83,76038.33,0.0,0.98757,1e-05,1.70379]
[1776519279519,62.83,76038.33,0.0,0.98757,1e-05,1.70379]
[1776519279692,62.83,76038.33,0.0,0.98757,1e-05,1.70379]
[1776519279775,62.83,76038.21,0.0,0.98757,1e-05,1.70377]
[1776519284812,62.82,76038.55,0.0,0.98758,1e-05,1.7026]
[1776519289606,62.82,76039.68,0.0,0.9876,1e-05,1.7007]
[1776519289694,62.82,76039.68,0.0,0.9876,1e-05,1.7007]
[1776519289846,62.82,76040.26,0.0,0.9876,1e-05,1.6999]
[1776519290159,62.82,76040.26,0.0,0.9876,1e-05,1.6999]
[1776519290203,62.82,76040.26,0.0,0.9876,1e-05,1.6999]
[1776519294944,62.81,76037.73,0.0,0.98758,1e-05,1.70213]
[1776519295030,62.81,76039.5,0.0,0.9876,1e-05,1.69997]
[1776519295202,62.81,76039.5,0.0,0.9876,1e-05,1.69997]
[1776519295431,62.81,76039.5,0.0,0.9876,1e-05,1.69997]
[1776519295691,62.81,76039.5,0.0,0.9876,1e-05,1.69997]
[1776519299917,62.8,76035.67,0.0,0.98757,1e-05,1.70351]
[1776519302085,62.8,76035.67,0.0,0.98757,1e-05,1.70351]
[1776519302208,62.8,76035.07,0.0,0.98757,1e-05,1.70386]
[1776519302536,62.8,76035.07,0.0,0.98757,1e-05,1.70386]
[1776519302697,62.8,76035.07,0.0,0.98757,1e-05,1.70386]
[1776519302938,62.8,76034.11,0.0,0.98756,1e-05,1.70478]
[1776519306858,62.8,76034.79,0.0,0.98757,1e-05,1.70352]
[1776519306940,62.8,76034.79,0.0,0.98757,1e-05,1.70352]
[1776519306965,62.79,76034.48,0.0,0.98757,1e-05,1.7037]
[1776519307297,62.79,76034.48,0.0,0.98757,1e-05,1.7037]
[1776519307439,62.79,76034.48,0.0,0.98757,1e-05,1.7037]
[1776519317036,62.78,76040.94,0.0,0.98765,1e-05,1.6948]
[1776519317719,62.78,76040.94,0.0,0.98765,1e-05,1.6948]
[1776519317938,62.78,76040.94,0.0,0.98765,1e-05,1.6948]
[1776519318042,62.78,76043.75,0.0,0.98767,1e-05,1.69149]
[1776519318175,62.78,76043.75,0.0,0.98767,1e-05,1.69149]
[1776519318199,62.78,76043.75,0.0,0.98767,1e-05,1.69149]
[1776519324085,62.78,76044.65,0.0,0.98769,1e-05,1.68965]
[1776519329119,62.77,76045.62,0.0,0.98771,1e-05,1.68788]
[1776519329258,62.77,76045.62,0.0,0.98771,1e-05,1.68788]
[1776519329442,62.77,76045.62,0.0,0.98771,1e-05,1.68788]
[1776519329853,62.77,76045.62,0.0,0.98771,1e-05,1.68788]
[1776519329944,62.77,76045.62,0.0,0.98771,1e-05,1.68788]
[1776519330010,62.77,76045.62,0.0,0.98771,1e-05,1.68775]
[1776519330127,62.77,76048.7,0.0,0.98774,1e-05,1.6843]
[1776519332141,62.77,76046.37,0.0,0.98773,1e-05,1.68468]
[1776519333836,62.77,76046.37,0.0,0.98773,1e-05,1.68468]
[1776519333936,62.77,76046.37,0.0,0.98773,1e-05,1.68468]
[1776519334083,62.77,76046.37,0.0,0.98773,1e-05,1.68468]
[1776519334038,62.77,76042.95,0.0,0.9877,1e-05,1.68824]
[1776519334193,62.77,76042.95,0.0,0.9877,1e-05,1.68824]
[1776519339444,62.76,76042.89,0.0,0.9877,1e-05,1.68777]
[1776519339702,62.76,76042.89,0.0,0.9877,1e-05,1.68777]
[1776519340092,62.76,76042.89,0.0,0.9877,1e-05,1.68777]
[1776519339759,62.76,76038.53,0.0,0.98766,1e-05,1.69238]
[1776519340198,62.76,76038.53,0.0,0.98766,1e-05,1.69238]
[1776519340292,62.76,76034.1,0.0,0.98762,1e-05,1.69736]
[1776519344867,62.76,76032.57,0.0,0.98761,1e-05,1.69862]
[1776519344948,62.76,76032.57,0.0,0.98761,1e-05,1.69862]
[1776519346729,62.75,76029.64,0.0,0.98758,1e-05,1.70162]
[1776519346945,62.75,76029.64,0.0,0.98758,1e-05,1.70162]
[1776519347037,62.75,76026.79,0.0,0.98756,1e-05,1.70451]
[1776519347246,62.75,76024.17,0.0,0.98753,1e-05,1.70747]
[1776519351274,62.75,76020.97,0.0,0.98751,1e-05,1.71041]
[1776519352986,62.75,76020.97,0.0,0.98751,1e-05,1.71041]
[1776519353203,62.74,76020.64,0.0,0.98751,1e-05,1.71044]
[1776519357931,62.74,76018.03,0.0,0.98749,1e-05,1.71288]
[1776519358127,62.74,76012.75,0.0,0.98744,1e-05,1.71851]
[1776519358191,62.74,76012.75,0.0,0.98744,1e-05,1.71851]
[1776519358323,62.74,76011.78,0.0,0.98743,1e-05,1.71962]
[1776519359516,62.74,76011.78,0.0,0.98743,1e-05,1.71962]
[1776519359529,62.74,76009.53,0.0,0.98741,1e-05,1.72199]
[1776519361345,62.73,76012.19,0.0,0.98744,1e-05,1.71859]
[1776519362683,62.73,76012.19,0.0,0.98744,1e-05,1.71859]
[1776519362729,62.73,76014.69,0.0,0.98747,1e-05,1.71538]
[1776519366381,62.73,76017.09,0.0,0.98749,1e-05,1.71214]
[1776519371113,62.72,76016.84,0.0,0.98749,1e-05,1.71192]
[1776519370414,62.72,76013.5,0.0,0.98746,1e-05,1.71554]
[1776519371200,62.72,76013.5,0.0,0.98746,1e-05,1.71554]
[1776519371892,62.72,76013.5,0.0,0.98746,1e-05,1.71554]
[1776519371941,62.72,76013.5,0.0,0.98746,1e-05,1.71554]
[1776519371970,62.72,76012.23,0.0,0.98745,1e-05,1.71663]
[1776519376538,62.71,76010.64,0.0,0.98744,1e-05,1.71792]
[1776519376691,62.71,76010.64,0.0,0.98744,1e-05,1.71792]
[1776519377065,62.71,76010.64,0.0,0.98744,1e-05,1.71792]
[1776519377105,62.71,76008.49,0.0,0.98742,1e-05,1.72]
[1776519377197,62.71,76008.49,0.0,0.98742,1e-05,1.72]
[1776519377463,62.71,76013.26,0.0,0.98747,1e-05,1.71458]
[1776519380061,62.71,76014.19,0.0,0.98748,1e-05,1.71335]
[1776519380113,62.71,76022.62,0.0,0.98757,1e-05,1.70349]
[1776519380195,62.71,76022.62,0.0,0.98757,1e-05,1.70349]
[1776519380573,62.71,76022.62,0.0,0.98757,1e-05,1.70349]
[1776519380710,62.71,76022.62,0.0,0.98757,1e-05,1.70349]
[1776519380795,62.71,76025.02,0.0,0.98759,1e-05,1.70063]
[1776519387534,62.7,76023.77,0.0,0.98759,1e-05,1.70117]
[1776519388375,62.7,76023.77,0.0,0.98759,1e-05,1.70117]
[1776519388445,62.7,76023.77,0.0,0.98759,1e-05,1.70117]
[1776519389127,62.7,76023.77,0.0,0.98759,1e-05,1.70117]
[1776519389173,62.7,76024.3,0.0,0.98759,1e-05,1.70029]
[1776519389198,62.7,76024.3,0.0,0.98759,1e-05,1.70029]
[1776519391562,62.7,76029.44,0.0,0.98766,1e-05,1.69223]
[1776519394193,62.69,76030.36,0.0,0.98767,1e-05,1.69093]
[1776519394441,62.69,76030.36,0.0,0.98767,1e-05,1.69093]
[1776519396561,62.69,76030.21,0.0,0.98767,1e-05,1.69085]
[1776519396705,62.69,76030.21,0.0,0.98767,1e-05,1.69085]
[1776519396743,62.69,76018.39,0.0,0.98756,1e-05,1.70392]
[1776519397605,62.69,76004.84,0.0,0.98743,1e-05,1.7193]
[1776519398611,62.69,75997.63,0.0,0.98736,1e-05,1.72737]
[1776519399618,62.69,75996.88,0.0,0.98735,1e-05,1.72805]
[1776519400624,62.69,75985.92,0.0,0.98724,1e-05,1.74043]
[1776519402639,62.68,75985.22,0.0,0.98724,1e-05,1.74083]
[1776519403353,62.68,75985.22,0.0,0.98724,1e-05,1.74083]
[1776519403439,62.68,75985.22,0.0,0.98724,1e-05,1.74083]
[1776519404653,62.68,75987.66,0.0,0.98727,1e-05,1.73737]
[1776519406667,62.68,75984.7,0.0,0.98724,1e-05,1.74056]
[1776519408492,62.67,75985.07,0.0,0.98725,1e-05,1.73971]
[1776519408691,62.67,75985.07,0.0,0.98725,1e-05,1.73971]
[1776519408742,62.67,75985.16,0.0,0.98725,1e-05,1.73939]
[1776519410091,62.67,75985.16,0.0,0.98725,1e-05,1.73939]
[1776519410193,62.67,75985.16,0.0,0.98725,1e-05,1.73939]
[1776519413720,62.67,75985.59,0.0,0.98727,1e-05,1.73801]
[1776519413937,62.67,75985.59,0.0,0.98727,1e-05,1.73801]
[1776519414036,62.66,75983.5,0.0,0.98725,1e-05,1.7402]
[1776519414254,62.66,75983.5,0.0,0.98725,1e-05,1.7402]
[1776519414448,62.66,75983.5,0.0,0.98725,1e-05,1.7402]
[1776519416737,62.66,75978.59,0.0,0.9872,1e-05,1.74541]
[1776519419013,62.66,75976.96,0.0,0.98719,1e-05,1.74684]
[1776519419195,62.66,75976.96,0.0,0.98719,1e-05,1.74684]
[1776519420765,62.65,75974.54,0.0,0.98717,1e-05,1.74893]
[1776519422778,62.65,75969.39,0.0,0.98712,1e-05,1.7544]
[1776519423786,62.65,75966.33,0.0,0.98709,1e-05,1.7577]
[1776519424793,62.65,75958.91,0.0,0.98702,1e-05,1.76607]
[1776519426142,62.64,75956.78,0.0,0.987,1e-05,1.76828]
[1776519426807,62.64,75962.59,0.0,0.98706,1e-05,1.76124]
[1776519427813,62.64,75957.72,0.0,0.98702,1e-05,1.76665]
[1776519428821,62.64,75960.44,0.0,0.98705,1e-05,1.76321]
[1776519430711,62.64,75959.13,0.0,0.98704,1e-05,1.76447]
[1776519430943,62.64,75959.13,0.0,0.98704,1e-05,1.76447]
[1776519431039,62.63,75961.59,0.0,0.98706,1e-05,1.76134]
[1776519434864,62.63,75970.65,0.0,0.98716,1e-05,1.7498]
[1776519435999,62.63,75970.65,0.0,0.98716,1e-05,1.7498]
[1776519436198,62.63,75970.65,0.0,0.98716,1e-05,1.7498]
[1776519438892,62.6,75975.28,0.0,0.98723,1e-05,1.74142]
[1776519439752,62.6,75975.28,0.0,0.98723,1e-05,1.74142]
[1776519439944,62.6,75975.28,0.0,0.98723,1e-05,1.74142]
[1776519439996,62.6,75977.35,0.0,0.98726,1e-05,1.73881]
[1776519444934,62.59,75979.53,0.0,0.98729,1e-05,1.73522]
[1776519446140,62.59,75979.53,0.0,0.98729,1e-05,1.73522]
[1776519446197,62.59,75979.53,0.0,0.98729,1e-05,1.73522]
[1776519445941,62.59,75982.1,0.0,0.98732,1e-05,1.73205]
[1776519446947,62.59,75988.46,0.0,0.98738,1e-05,1.72456]
[1776519447955,62.59,75992.11,0.0,0.98742,1e-05,1.72019]
[1776519448962,62.59,76000.44,0.0,0.9875,1e-05,1.71052]
[1776519449969,62.59,76004.69,0.0,0.98754,1e-05,1.70553]
[1776519450695,62.59,76004.69,0.0,0.98754,1e-05,1.70553]
[1776519450940,62.59,76004.69,0.0,0.98754,1e-05,1.70553]
[1776519452317,62.58,76002.64,0.0,0.98754,1e-05,1.70554]
[1776519452443,62.58,76002.64,0.0,0.98754,1e-05,1.70554]
[1776519452990,62.58,76002.78,0.0,0.98754,1e-05,1.70522]
[1776519455009,62.58,76015.88,0.0,0.98767,1e-05,1.6901]
[1776519456013,62.58,76010.27,0.0,0.98762,1e-05,1.6963]
[1776519457021,62.58,76003.87,0.0,0.98756,1e-05,1.70339]
[1776519458602,62.58,76002.92,0.0,0.98755,1e-05,1.70431]
[1776519458691,62.58,76002.92,0.0,0.98755,1e-05,1.70431]
[1776519464070,62.57,76012.5,0.0,0.98765,1e-05,1.69256]
[1776519465034,62.57,76012.5,0.0,0.98765,1e-05,1.69256]
[1776519465077,62.57,76011.26,0.0,0.98764,1e-05,1.69382]
[1776519466084,62.57,76016.19,0.0,0.98769,1e-05,1.68814]
[1776519467189,62.57,76016.19,0.0,0.98769,1e-05,1.68814]
[1776519467787,62.57,76016.59,0.0,0.98769,1e-05,1.68756]
[1776519467942,62.57,76016.59,0.0,0.98769,1e-05,1.68756]
[1776519468103,62.57,76017.12,0.0,0.9877,1e-05,1.68684]
[1776519472573,62.56,76015.88,0.0,0.98769,1e-05,1.68776]
[1776519472698,62.56,76015.88,0.0,0.98769,1e-05,1.68776]
[1776519476351,62.56,76017.17,0.0,0.98771,1e-05,1.68584]
[1776519476440,62.56,76017.17,0.0,0.98771,1e-05,1.68584]
[1776519477435,62.56,76016.7,0.0,0.98771,1e-05,1.68625]
[1776519477695,62.56,76016.7,0.0,0.98771,1e-05,1.68625]
[1776519478173,62.56,76016.29,0.0,0.9877,1e-05,1.68659]
[1776519479180,62.56,76010.29,0.0,0.98765,1e-05,1.69323]
[1776519480020,62.56,76010.29,0.0,0.98765,1e-05,1.69323]
[1776519480199,62.56,76010.29,0.0,0.98765,1e-05,1.69323]
[1776519485223,62.55,76005.19,0.0,0.9876,1e-05,1.69819]
[1776519489254,62.55,76009.0,0.0,0.98764,1e-05,1.69336]
[1776519490570,62.55,76010.82,0.0,0.98766,1e-05,1.69118]
[1776519490690,62.55,76010.82,0.0,0.98766,1e-05,1.69118]
[1776519492502,62.54,76011.78,0.0,0.98767,1e-05,1.68986]
[1776519492699,62.54,76011.78,0.0,0.98767,1e-05,1.68986]
[1776519492760,62.54,76011.78,0.0,0.98768,1e-05,1.68974]
[1776519494290,62.54,76016.85,0.0,0.98773,1e-05,1.68392]
[1776519495032,62.54,76016.85,0.0,0.98773,1e-05,1.68392]
[1776519495206,62.54,76016.85,0.0,0.98773,1e-05,1.68392]
[1776519495297,62.54,76021.34,0.0,0.98777,1e-05,1.67878]
[1776519500332,62.54,76021.03,0.0,0.98777,1e-05,1.67863]
[1776519502136,62.54,76021.03,0.0,0.98777,1e-05,1.67863]
[1776519502194,62.54,76021.03,0.0,0.98777,1e-05,1.67863]
[1776519503734,62.54,76022.1,0.0,0.98778,1e-05,1.67724]
[1776519503942,62.54,76022.1,0.0,0.98778,1e-05,1.67724]
[1776519504008,62.54,76022.69,0.0,0.98779,1e-05,1.67639]
[1776519509396,62.53,76024.19,0.0,0.98781,1e-05,1.67425]
[1776519514325,62.53,76024.6,0.0,0.98783,1e-05,1.67155]
[1776519514440,62.53,76024.6,0.0,0.98783,1e-05,1.67155]
[1776519518427,62.53,76021.53,0.0,0.9878,1e-05,1.67463]
[1776519518438,62.53,76021.53,0.0,0.9878,1e-05,1.67463]
[1776519518633,62.53,76021.53,0.0,0.9878,1e-05,1.67463]
[1776519518692,62.53,76021.53,0.0,0.9878,1e-05,1.67463]
[1776519518734,62.53,76021.14,0.0,0.9878,1e-05,1.67488]
[1776519524757,62.52,76019.18,0.0,0.98778,1e-05,1.6766]
[1776519524943,62.52,76019.18,0.0,0.98778,1e-05,1.6766]
[1776519525005,62.52,76014.26,0.0,0.98774,1e-05,1.68191]
[1776519525508,62.52,76010.2,0.0,0.9877,1e-05,1.68648]
[1776519527522,62.52,76007.89,0.0,0.98768,1e-05,1.68896]
[1776519527693,62.52,76007.89,0.0,0.98768,1e-05,1.68896]
[1776519527792,62.52,76006.45,0.0,0.98767,1e-05,1.69035]
[1776519534760,62.51,76007.72,0.0,0.98768,1e-05,1.68845]
[1776519534940,62.51,76007.72,0.0,0.98768,1e-05,1.68845]
[1776519538599,62.51,76004.28,0.0,0.98765,1e-05,1.69165]
[1776519542420,62.51,76006.77,0.0,0.98768,1e-05,1.68849]
[1776519542440,62.51,76006.77,0.0,0.98768,1e-05,1.68849]
[1776519542628,62.51,76014.87,0.0,0.98776,1e-05,1.67928]
[1776519544594,62.51,76015.68,0.0,0.98777,1e-05,1.67828]
[1776519544694,62.51,76015.68,0.0,0.98777,1e-05,1.67828]
[1776519544766,62.5,76014.99,0.0,0.98776,1e-05,1.67896]
[1776519546693,62.5,76012.6,0.0,0.98774,1e-05,1.68155]
[1776519546938,62.5,76012.6,0.0,0.98774,1e-05,1.68155]
[1776519547036,62.5,76009.72,0.0,0.98772,1e-05,1.6846]
[1776519547663,62.5,76006.45,0.0,0.98768,1e-05,1.68828]
[1776519548670,62.5,76002.16,0.0,0.98764,1e-05,1.69301]
[1776519549958,62.5,76002.16,0.0,0.98764,1e-05,1.69301]
[1776519550196,62.5,76002.16,0.0,0.98764,1e-05,1.69301]
[1776519550283,62.5,75994.38,0.0,0.98757,1e-05,1.70159]
[1776519550684,62.5,75990.46,0.0,0.98753,1e-05,1.70604]
[1776519551830,62.5,75990.46,0.0,0.98753,1e-05,1.70604]
[1776519551953,62.5,75990.46,0.0,0.98753,1e-05,1.70604]
[1776519551972,62.5,75989.47,0.0,0.98752,1e-05,1.70689]
[1776519554712,62.5,75984.49,0.0,0.98748,1e-05,1.71227]
[1776519556047,62.5,75984.49,0.0,0.98748,1e-05,1.71227]
[1776519556201,62.5,75984.49,0.0,0.98748,1e-05,1.71227]
[1776519556251,62.49,75981.29,0.0,0.98745,1e-05,1.71562]
[1776519556726,62.49,75978.3,0.0,0.98742,1e-05,1.71903]
[1776519557733,62.49,75975.31,0.0,0.98739,1e-05,1.72229]
[1776519559747,62.49,75972.03,0.0,0.98736,1e-05,1.72571]
[1776519561244,62.49,75972.03,0.0,0.98736,1e-05,1.72571]
[1776519561761,62.49,75964.06,0.0,0.98729,1e-05,1.73452]
[1776519564325,62.49,75962.81,0.0,0.98727,1e-05,1.73577]
[1776519563775,62.48,75959.25,0.0,0.98724,1e-05,1.73968]
[1776519564445,62.48,75959.25,0.0,0.98724,1e-05,1.73968]
[1776519564782,62.48,75958.44,0.0,0.98723,1e-05,1.74042]
[1776519565789,62.48,75955.11,0.0,0.9872,1e-05,1.74406]
[1776519570825,62.47,75952.16,0.0,0.98718,1e-05,1.74639]
[1776519573846,62.47,75950.68,0.0,0.98719,1e-05,1.74522]
[1776519577874,62.46,75940.93,0.0,0.9871,1e-05,1.75567]
[1776519580135,62.44,75939.68,0.0,0.98711,1e-05,1.75481]
[1776519580199,62.44,75939.68,0.0,0.98711,1e-05,1.75481]
[1776519580237,62.43,75939.47,0.0,0.98712,1e-05,1.75277]
[1776519581902,62.41,75936.28,0.0,0.98711,1e-05,1.754]
[1776519582915,62.41,75932.44,0.0,0.98707,1e-05,1.75848]
[1776519583444,62.41,75932.44,0.0,0.98707,1e-05,1.75848]
[1776519583920,62.41,75926.62,0.0,0.98702,1e-05,1.76482]
[1776519584927,62.4,75921.33,0.0,0.98697,1e-05,1.77077]
[1776519585999,62.4,75921.33,0.0,0.98697,1e-05,1.77077]
[1776519586068,62.4,75921.33,0.0,0.98697,1e-05,1.77077]
[1776519586176,62.4,75921.33,0.0,0.98697,1e-05,1.77077]
[1776519586933,62.4,75920.16,0.0,0.98696,1e-05,1.77189]
[1776519591976,62.39,75917.22,0.0,0.98694,1e-05,1.77383]
[1776519592982,62.39,75920.9,0.0,0.98698,1e-05,1.76925]
[1776519594313,62.39,75920.9,0.0,0.98698,1e-05,1.76925]
[1776519594362,62.39,75924.29,0.0,0.98702,1e-05,1.76503]
[1776519594450,62.39,75924.29,0.0,0.98702,1e-05,1.76503]
[1776519596292,62.39,75923.26,0.0,0.98701,1e-05,1.766]
[1776519596450,62.38,75923.07,0.0,0.98701,1e-05,1.76598]
[1776519597012,62.38,75918.91,0.0,0.98697,1e-05,1.77061]
[1776519600035,62.38,75906.96,0.0,0.98685,1e-05,1.78392]
[1776519601042,62.38,75902.62,0.0,0.98681,1e-05,1.78878]
[1776519605070,62.33,75905.74,0.0,0.98689,1e-05,1.77891]
[1776519606199,62.33,75905.74,0.0,0.98689,1e-05,1.77891]
[1776519608091,62.32,75909.89,0.0,0.98694,1e-05,1.77322]
[1776519608683,62.32,75909.89,0.0,0.98694,1e-05,1.77322]
[1776519608939,62.32,75909.89,0.0,0.98694,1e-05,1.77322]
[1776519609098,62.32,75910.47,0.0,0.98695,1e-05,1.77227]
[1776519610205,62.32,75910.47,0.0,0.98695,1e-05,1.77227]
[1776519610235,62.32,75905.62,0.0,0.9869,1e-05,1.77771]
[1776519611112,62.32,75901.2,0.0,0.98686,1e-05,1.78265]
[1776519612119,62.3,75895.2,0.0,0.98682,1e-05,1.78692]
[1776519614798,62.26,75896.73,0.0,0.98689,1e-05,1.77938]
[1776519614940,62.26,75896.73,0.0,0.98689,1e-05,1.77938]
[1776519615140,62.24,75896.23,0.0,0.98691,1e-05,1.77719]
[1776519617156,62.23,75882.73,0.0,0.98677,1e-05,1.79262]
[1776519618169,62.21,75879.52,0.0,0.98676,1e-05,1.79341]
[1776519619157,62.21,75879.52,0.0,0.98676,1e-05,1.79341]
[1776519619172,62.19,75868.24,0.0,0.98667,1e-05,1.80383]
[1776519620179,62.17,75869.96,0.0,0.98672,1e-05,1.79857]
[1776519622925,62.12,75870.88,0.0,0.98678,1e-05,1.79129]
[1776519626221,62.11,75883.3,0.0,0.98692,1e-05,1.77536]
[1776519627228,62.11,75879.63,0.0,0.98688,1e-05,1.77943]
[1776519628234,62.11,75867.6,0.0,0.98676,1e-05,1.79344]
[1776519630249,62.11,75867.71,0.0,0.98677,1e-05,1.79271]
[1776519631420,62.08,75874.15,0.0,0.98687,1e-05,1.78005]
[1776519632262,62.08,75877.34,0.0,0.98691,1e-05,1.776]
[1776519633294,62.08,75877.34,0.0,0.98691,1e-05,1.776]
[1776519633299,62.08,75878.38,0.0,0.98692,1e-05,1.7745]
[1776519635284,62.08,75882.93,0.0,0.98697,1e-05,1.7686]
[1776519636291,62.07,75887.94,0.0,0.98703,1e-05,1.76245]
[1776519637685,62.07,75888.91,0.0,0.98704,1e-05,1.76106]
[1776519639179,62.07,75887.03,0.0,0.98702,1e-05,1.76303]
[1776519639312,62.07,75875.64,0.0,0.98691,1e-05,1.77622]
[1776519640319,62.07,75869.94,0.0,0.98685,1e-05,1.78271]
[1776519642334,62.05,75863.71,0.0,0.98681,1e-05,1.78701]
[1776519642971,62.05,75863.71,0.0,0.98681,1e-05,1.78701]
[1776519647600,62.0,75860.29,0.0,0.98683,1e-05,1.78464]
[1776519647695,62.0,75860.29,0.0,0.98683,1e-05,1.78464]
[1776519651605,61.99,75862.12,0.0,0.98686,1e-05,1.78137]
[1776519651692,61.99,75862.12,0.0,0.98686,1e-05,1.78137]
[1776519652410,61.99,75861.95,0.0,0.98686,1e-05,1.78131]
[1776519657447,61.98,75860.6,0.0,0.98686,1e-05,1.78158]
[1776519660468,61.97,75851.31,0.0,0.98677,1e-05,1.79185]
[1776519661476,61.97,75856.54,0.0,0.98683,1e-05,1.78534]
[1776519663498,61.97,75857.65,0.0,0.98684,1e-05,1.78375]
[1776519663871,61.97,75857.65,0.0,0.98684,1e-05,1.78375]
[1776519665504,61.96,75856.66,0.0,0.98684,1e-05,1.78414]
[1776519668524,61.96,75852.11,0.0,0.9868,1e-05,1.78877]
[1776519670691,61.95,75833.22,0.0,0.9866,1e-05,1.81086]
[1776519671554,61.95,75833.47,0.0,0.98661,1e-05,1.81025]
[1776519672560,61.95,75838.14,0.0,0.98666,1e-05,1.80432]
[1776519674575,61.95,75841.6,0.0,0.9867,1e-05,1.79959]
[1776519677595,61.94,75846.79,0.0,0.98676,1e-05,1.79252]
[1776519678603,61.94,75855.66,0.0,0.98686,1e-05,1.78168]
[1776519680173,61.94,75855.66,0.0,0.98686,1e-05,1.78168]
[1776519680212,61.94,75855.66,0.0,0.98686,1e-05,1.78168]
[1776519680262,61.93,75856.62,0.0,0.98687,1e-05,1.78003]
[1776519681315,61.93,75856.62,0.0,0.98687,1e-05,1.78003]
[1776519681449,61.93,75856.62,0.0,0.98687,1e-05,1.78003]
[1776519683638,61.93,75866.39,0.0,0.98698,1e-05,1.76772]
[1776519684645,61.93,75876.17,0.0,0.98708,1e-05,1.75597]
[1776519685653,61.93,75882.83,0.0,0.98715,1e-05,1.74796]
[1776519688673,61.92,75891.11,0.0,0.98724,1e-05,1.73771]
[1776519689680,61.92,75901.55,0.0,0.98734,1e-05,1.72541]
[1776519690687,61.92,75905.6,0.0,0.98739,1e-05,1.72057]
[1776519693708,61.92,75900.99,0.0,0.98736,1e-05,1.72348]
[1776519695894,61.92,75900.67,0.0,0.98736,1e-05,1.7237]
[1776519695942,61.92,75900.67,0.0,0.98736,1e-05,1.7237]
[1776519695962,61.91,75903.04,0.0,0.98738,1e-05,1.72081]
[1776519697736,61.91,75899.05,0.0,0.98734,1e-05,1.72514]
[1776519699750,61.91,75894.33,0.0,0.9873,1e-05,1.73031]
[1776519702400,61.91,75892.06,0.0,0.98728,1e-05,1.73279]
[1776519702441,61.91,75892.06,0.0,0.98728,1e-05,1.73279]
[1776519704785,61.9,75895.29,0.0,0.98732,1e-05,1.72838]
[1776519706825,61.9,75895.29,0.0,0.98732,1e-05,1.72838]
[1776519706942,61.9,75895.29,0.0,0.98732,1e-05,1.72838]
[1776519706972,61.9,75895.81,0.0,0.98732,1e-05,1.72747]
[1776519708009,61.9,75895.81,0.0,0.98732,1e-05,1.72747]
[1776519708193,61.9,75895.81,0.0,0.98732,1e-05,1.72747]
[1776519713847,61.89,75897.06,0.0,0.98734,1e-05,1.72497]
[1776519716094,61.89,75896.89,0.0,0.98734,1e-05,1.72501]
[1776519716201,61.89,75896.89,0.0,0.98734,1e-05,1.72501]
[1776519716249,61.89,75897.2,0.0,0.98735,1e-05,1.72436]
[1776519716662,61.89,75897.2,0.0,0.98735,1e-05,1.72436]
[1776519716697,61.89,75897.2,0.0,0.98735,1e-05,1.72436]
[1776519721903,61.89,75896.62,0.0,0.98735,1e-05,1.7243]
[1776519724704,61.88,75897.99,0.0,0.98737,1e-05,1.72242]
[1776519724946,61.88,75897.99,0.0,0.98737,1e-05,1.72242]
[1776519724969,61.88,75898.52,0.0,0.98737,1e-05,1.72167]
[1776519726940,61.88,75904.26,0.0,0.98743,1e-05,1.71475]
[1776519727947,61.88,75916.76,0.0,0.98756,1e-05,1.70024]
[1776519728719,61.88,75916.76,0.0,0.98756,1e-05,1.70024]
[1776519728960,61.88,75922.73,0.0,0.98762,1e-05,1.69329]
[1776519729966,61.88,75917.97,0.0,0.98757,1e-05,1.69904]
[1776519732681,61.89,75917.97,0.0,0.98756,1e-05,1.69966]
[1776519736012,61.89,75921.73,0.0,0.98759,1e-05,1.69657]
[1776519737015,61.9,75932.91,0.0,0.9877,1e-05,1.68413]
[1776519739030,61.9,75936.53,0.0,0.98773,1e-05,1.68066]
[1776519739578,61.9,75936.53,0.0,0.98773,1e-05,1.68066]
[1776519739698,61.9,75936.53,0.0,0.98773,1e-05,1.68066]
[1776519745071,61.92,75938.14,0.0,0.98772,1e-05,1.68118]
[1776519749204,61.93,75937.68,0.0,0.98771,1e-05,1.6827]
[1776519749444,61.93,75937.68,0.0,0.98771,1e-05,1.6827]
[1776519749531,61.93,75937.73,0.0,0.98771,1e-05,1.68298]
[1776519750940,61.93,75937.66,0.0,0.9877,1e-05,1.68339]
[1776519751201,61.93,75937.66,0.0,0.9877,1e-05,1.68339]
[1776519755141,61.93,75934.11,0.0,0.98769,1e-05,1.68509]
[1776519756003,61.93,75934.11,0.0,0.98769,1e-05,1.68509]
[1776519756215,61.93,75934.11,0.0,0.98769,1e-05,1.68509]
[1776519756307,61.93,75933.87,0.0,0.98768,1e-05,1.68529]
[1776519758283,61.93,75931.4,0.0,0.98766,1e-05,1.68802]
[1776519758444,61.93,75931.4,0.0,0.98766,1e-05,1.68802]
[1776519763093,61.92,75930.38,0.0,0.98765,1e-05,1.68878]
[1776519763199,61.92,75930.38,0.0,0.98765,1e-05,1.68878]
[1776519763279,61.92,75930.13,0.0,0.98765,1e-05,1.68899]
[1776519764349,61.92,75930.13,0.0,0.98765,1e-05,1.68899]
[1776519764449,61.92,75930.13,0.0,0.98765,1e-05,1.68899]
[1776519765210,61.92,75933.35,0.0,0.98769,1e-05,1.68516]
[1776519766188,61.92,75933.35,0.0,0.98769,1e-05,1.68516]
[1776519766218,61.92,75945.24,0.0,0.9878,1e-05,1.67161]
[1776519767225,61.92,75949.57,0.0,0.98784,1e-05,1.66667]
[1776519769566,61.92,75949.32,0.0,0.98784,1e-05,1.66691]
[1776519774274,61.92,75952.39,0.0,0.98787,1e-05,1.6632]
[1776519779309,61.92,75947.23,0.0,0.98783,1e-05,1.66882]
[1776519782330,61.92,75951.17,0.0,0.98786,1e-05,1.66423]
[1776519783714,61.92,75952.67,0.0,0.98788,1e-05,1.6625]
[1776519783940,61.92,75952.67,0.0,0.98788,1e-05,1.6625]
[1776519784343,61.92,75952.73,0.0,0.98788,1e-05,1.66239]
[1776519786399,61.92,75953.83,0.0,0.98789,1e-05,1.66111]
[1776519786448,61.92,75953.83,0.0,0.98789,1e-05,1.66111]
[1776519787365,61.92,75958.44,0.0,0.98794,1e-05,1.65586]
[1776519788372,61.91,75969.45,0.0,0.98804,1e-05,1.64352]
[1776519789379,61.91,75972.87,0.0,0.98807,1e-05,1.6397]
[1776519791393,61.91,75980.91,0.0,0.98815,1e-05,1.63077]
[1776519792400,61.91,75985.91,0.0,0.9882,1e-05,1.62526]
[1776519794414,61.92,75990.66,0.0,0.98824,1e-05,1.62006]
[1776519795421,61.92,75987.6,0.0,0.98821,1e-05,1.62346]
[1776519796428,61.92,75984.63,0.0,0.98819,1e-05,1.62676]
[1776519797945,61.92,75984.32,0.0,0.98818,1e-05,1.62712]
[1776519798189,61.92,75984.32,0.0,0.98818,1e-05,1.62712]
[1776519798442,61.92,75984.29,0.0,0.98818,1e-05,1.62718]
[1776519800206,61.92,75984.66,0.0,0.98818,1e-05,1.62679]
[1776519800440,61.92,75984.66,0.0,0.98818,1e-05,1.62679]
[1776519805490,61.92,75988.04,0.0,0.98822,1e-05,1.62319]
[1776519808452,61.92,75985.98,0.0,0.9882,1e-05,1.62552]
[1776519808511,61.92,75985.39,0.0,0.98819,1e-05,1.6262]
[1776519808703,61.92,75985.39,0.0,0.98819,1e-05,1.6262]
[1776519809490,61.92,75985.39,0.0,0.98819,1e-05,1.6262]
[1776519809693,61.92,75985.39,0.0,0.98819,1e-05,1.62623]
[1776519813547,61.92,75981.31,0.0,0.98816,1e-05,1.62891]
[1776519814554,61.92,75971.51,0.0,0.98807,1e-05,1.6398]
[1776519815562,61.92,75969.68,0.0,0.98805,1e-05,1.64184]
[1776519815660,61.92,75969.68,0.0,0.98805,1e-05,1.64184]
[1776519816571,61.92,75969.23,0.0,0.98805,1e-05,1.64234]
[1776519817056,61.92,75969.23,0.0,0.98805,1e-05,1.64234]
[1776519817420,61.92,75969.23,0.0,0.98805,1e-05,1.64234]
[1776519817650,61.92,75969.23,0.0,0.98805,1e-05,1.64234]
[1776519822613,61.92,75972.59,0.0,0.98808,1e-05,1.63858]
[1776519825119,61.92,75973.18,0.0,0.98809,1e-05,1.63794]
[1776519825195,61.92,75973.18,0.0,0.98809,1e-05,1.63794]
[1776519825634,61.92,75973.2,0.0,0.98809,1e-05,1.63792]
[1776519826582,61.92,75973.2,0.0,0.98809,1e-05,1.63792]
[1776519826700,61.92,75972.75,0.0,0.98808,1e-05,1.63843]
[1776519830151,61.92,75973.76,0.0,0.98809,1e-05,1.63731]
[1776519830197,61.92,75973.76,0.0,0.98809,1e-05,1.63731]
[1776519830203,61.92,75973.76,0.0,0.98809,1e-05,1.63732]
[1776519830962,61.92,75973.76,0.0,0.98809,1e-05,1.63732]
[1776519831198,61.92,75973.76,0.0,0.98809,1e-05,1.63732]
[1776519834019,61.92,75975.94,0.0,0.98811,1e-05,1.63492]
[1776519834198,61.92,75975.94,0.0,0.98811,1e-05,1.63492]
[1776519834293,61.92,75978.13,0.0,0.98813,1e-05,1.63251]
[1776519834697,61.92,75981.77,0.0,0.98817,1e-05,1.62848]
[1776519835704,61.92,75990.67,0.0,0.98825,1e-05,1.61869]
[1776519837093,61.92,75990.67,0.0,0.98825,1e-05,1.61869]
[1776519837196,61.92,75990.67,0.0,0.98825,1e-05,1.61869]
[1776519837297,61.92,75990.32,0.0,0.98825,1e-05,1.61915]
[1776519842798,61.92,75992.96,0.0,0.98827,1e-05,1.61643]
[1776519843805,61.92,75995.69,0.0,0.9883,1e-05,1.61348]
[1776519847453,61.92,75993.75,0.0,0.98828,1e-05,1.61572]
[1776519847554,61.92,75992.08,0.0,0.98826,1e-05,1.61764]
[1776519847700,61.92,75992.08,0.0,0.98826,1e-05,1.61764]
[1776519849412,61.92,75992.08,0.0,0.98826,1e-05,1.61764]
[1776519849444,61.92,75992.08,0.0,0.98826,1e-05,1.61764]
[1776519849513,61.92,75991.2,0.0,0.98825,1e-05,1.61869]
[1776519852868,61.92,75995.53,0.0,0.98829,1e-05,1.61407]
[1776519855272,61.93,75995.42,0.0,0.98829,1e-05,1.61424]
[1776519855441,61.93,75995.42,0.0,0.98829,1e-05,1.61424]
[1776519855538,61.93,75995.45,0.0,0.98829,1e-05,1.61431]
[1776519856458,61.93,75995.45,0.0,0.98829,1e-05,1.61431]
[1776519856695,61.93,75995.46,0.0,0.98829,1e-05,1.61435]
[1776519861931,61.93,75996.13,0.0,0.98829,1e-05,1.61388]
[1776519866966,61.93,75994.37,0.0,0.98827,1e-05,1.61608]
[1776519867797,61.93,75994.37,0.0,0.98827,1e-05,1.61608]
[1776519867942,61.93,75994.37,0.0,0.98827,1e-05,1.61608]
[1776519868696,61.93,75994.37,0.0,0.98827,1e-05,1.61608]
[1776519867973,61.93,75994.36,0.0,0.98827,1e-05,1.61615]
[1776519868942,61.93,75994.36,0.0,0.98827,1e-05,1.61615]
[1776519874015,61.93,75994.32,0.0,0.98828,1e-05,1.61458]
[1776519878713,61.93,75994.27,0.0,0.98828,1e-05,1.6148]
[1776519878045,61.93,75986.0,0.0,0.9882,1e-05,1.62396]
[1776519878937,61.93,75986.0,0.0,0.9882,1e-05,1.62396]
[1776519879051,61.94,75984.38,0.0,0.98819,1e-05,1.6258]
[1776519880400,61.94,75984.38,0.0,0.98819,1e-05,1.6258]
[1776519880443,61.94,75984.38,0.0,0.98819,1e-05,1.6258]
[1776519880544,61.94,75983.48,0.0,0.98818,1e-05,1.62687]
[1776519884310,61.94,75984.61,0.0,0.98819,1e-05,1.6257]
[1776519884442,61.94,75984.61,0.0,0.98819,1e-05,1.6257]
[1776519884528,61.94,75980.29,0.0,0.98815,1e-05,1.63054]
[1776519885642,61.94,75980.29,0.0,0.98815,1e-05,1.63054]
[1776519885694,61.94,75980.29,0.0,0.98815,1e-05,1.63054]
[1776519886101,61.94,75976.15,0.0,0.98811,1e-05,1.63516]
[1776519888115,61.94,75979.39,0.0,0.98814,1e-05,1.63161]
[1776519892695,61.94,75978.76,0.0,0.98813,1e-05,1.63234]
[1776519892942,61.94,75978.8,0.0,0.98813,1e-05,1.63234]
[1776519893151,61.94,75978.76,0.0,0.98813,1e-05,1.63241]
[1776519893753,61.94,75978.76,0.0,0.98813,1e-05,1.63241]
[1776519893943,61.94,75978.76,0.0,0.98813,1e-05,1.63241]
[1776519899220,61.94,75978.7,0.0,0.98813,1e-05,1.6326]
[1776519899441,61.94,75978.7,0.0,0.98813,1e-05,1.6326]
[1776519899538,61.94,75978.77,0.0,0.98813,1e-05,1.63254]
[1776519900908,61.94,75978.87,0.0,0.98813,1e-05,1.63243]
[1776519900942,61.94,75978.87,0.0,0.98813,1e-05,1.63243]
[1776519903224,61.94,75990.33,0.0,0.98824,1e-05,1.61985]
[1776519904106,61.94,75990.33,0.0,0.98824,1e-05,1.61985]
[1776519904201,61.94,75990.33,0.0,0.98824,1e-05,1.61985]
[1776519904499,61.94,75990.33,0.0,0.98824,1e-05,1.61985]
[1776519904705,61.94,75990.33,0.0,0.98824,1e-05,1.61985]
[1776519904539,61.94,75990.7,0.0,0.98824,1e-05,1.61949]
[1776519905238,61.94,75992.68,0.0,0.98826,1e-05,1.61735]
[1776519909530,61.94,75994.58,0.0,0.98828,1e-05,1.61539]
[1776519909692,61.94,75994.58,0.0,0.98828,1e-05,1.61539]
[1776519916240,61.94,75995.96,0.0,0.98829,1e-05,1.61416]
[1776519916441,61.94,75995.96,0.0,0.98829,1e-05,1.61416]
[1776519916518,61.94,75989.94,0.0,0.98823,1e-05,1.62087]
[1776519917693,61.94,75989.94,0.0,0.98823,1e-05,1.62087]
[1776519917943,61.94,75989.99,0.0,0.98823,1e-05,1.62085]
[1776519919336,61.95,75985.65,0.0,0.98819,1e-05,1.62571]
[1776519920729,61.95,75985.65,0.0,0.98819,1e-05,1.62571]
[1776519920343,61.95,75977.63,0.0,0.98811,1e-05,1.63461]
[1776519920936,61.95,75977.63,0.0,0.98811,1e-05,1.63461]
[1776519921350,61.95,75973.91,0.0,0.98808,1e-05,1.63875]
[1776519922152,61.95,75973.91,0.0,0.98808,1e-05,1.63875]
[1776519922212,61.95,75973.91,0.0,0.98808,1e-05,1.63875]
[1776519926536,61.95,75974.05,0.0,0.98808,1e-05,1.63861]
[1776519926689,61.95,75974.05,0.0,0.98808,1e-05,1.63861]
[1776519926637,61.95,75978.85,0.0,0.98812,1e-05,1.63328]
[1776519927264,61.95,75978.85,0.0,0.98812,1e-05,1.63328]
[1776519927441,61.95,75978.85,0.0,0.98812,1e-05,1.63328]
[1776519927543,61.95,75978.7,0.0,0.98812,1e-05,1.63346]
[1776519929406,61.95,75980.82,0.0,0.98814,1e-05,1.63114]
[1776519931420,61.95,75973.62,0.0,0.98809,1e-05,1.63722]
[1776519931774,61.95,75973.62,0.0,0.98809,1e-05,1.63722]
[1776519931938,61.95,75973.62,0.0,0.98809,1e-05,1.63722]
[1776519937462,61.95,75972.62,0.0,0.98808,1e-05,1.63836]
[1776519941443,61.95,75974.43,0.0,0.98809,1e-05,1.63635]
[1776519941490,61.95,75974.42,0.0,0.98809,1e-05,1.63637]
[1776519942578,61.95,75974.42,0.0,0.98809,1e-05,1.63637]
[1776519942695,61.95,75974.42,0.0,0.98809,1e-05,1.63637]
[1776519948538,61.95,75974.43,0.0,0.98809,1e-05,1.6364]
[1776519953576,61.95,75974.74,0.0,0.9881,1e-05,1.63609]
[1776519956546,61.95,75974.67,0.0,0.9881,1e-05,1.63618]
[1776519956700,61.95,75974.67,0.0,0.9881,1e-05,1.63618]
[1776519956926,61.95,75974.89,0.0,0.9881,1e-05,1.63594]
[1776519956949,61.95,75974.89,0.0,0.9881,1e-05,1.63594]
[1776519957604,61.95,75974.75,0.0,0.9881,1e-05,1.6361]
[1776519962638,61.95,75973.48,0.0,0.98808,1e-05,1.63754]
[1776519963646,61.95,75963.7,0.0,0.98799,1e-05,1.64844]
[1776519964654,61.95,75958.97,0.0,0.98795,1e-05,1.65372]
[1776519964958,61.95,75958.97,0.0,0.98795,1e-05,1.65372]
[1776519965202,61.95,75958.97,0.0,0.98795,1e-05,1.65372]
[1776519968682,61.95,75963.8,0.0,0.98799,1e-05,1.64823]
[1776519970908,61.95,75964.89,0.0,0.988,1e-05,1.64698]
[1776519970944,61.95,75964.89,0.0,0.988,1e-05,1.64698]
[1776519971703,61.95,75972.32,0.0,0.98807,1e-05,1.6387]
[1776519973717,61.95,75966.26,0.0,0.98802,1e-05,1.64545]
[1776519974350,61.95,75966.26,0.0,0.98802,1e-05,1.64545]
[1776519974440,61.95,75966.26,0.0,0.98802,1e-05,1.64545]
[1776519975182,61.95,75963.36,0.0,0.98799,1e-05,1.64868]
[1776519975438,61.95,75963.36,0.0,0.98799,1e-05,1.64868]
[1776519975731,61.95,75962.06,0.0,0.98798,1e-05,1.65011]
[1776519976741,61.95,75955.23,0.0,0.98791,1e-05,1.65774]
[1776519977749,61.95,75940.32,0.0,0.98777,1e-05,1.67451]
[1776519978756,61.95,75933.04,0.0,0.9877,1e-05,1.68269]
[1776519979763,61.94,75928.58,0.0,0.98765,1e-05,1.68768]
[1776519981704,61.94,75929.07,0.0,0.98766,1e-05,1.68704]
[1776519981945,61.94,75929.46,0.0,0.98766,1e-05,1.68651]
[1776519982784,61.94,75933.61,0.0,0.98771,1e-05,1.6817]
[1776519983795,61.94,75938.23,0.0,0.98775,1e-05,1.67639]
[1776519984786,61.94,75938.23,0.0,0.98775,1e-05,1.67639]
[1776519984946,61.94,75938.86,0.0,0.98776,1e-05,1.6756]
[1776519986716,61.94,75940.27,0.0,0.98777,1e-05,1.67394]
[1776519986816,61.94,75941.31,0.0,0.98778,1e-05,1.6727]
[1776519986936,61.94,75941.31,0.0,0.98778,1e-05,1.6727]
[1776519992858,61.94,75942.24,0.0,0.98781,1e-05,1.66933]
[1776519994872,61.94,75934.46,0.0,0.98773,1e-05,1.67801]
[1776519996733,61.94,75934.46,0.0,0.98773,1e-05,1.67801]
[1776519996942,61.94,75934.61,0.0,0.98774,1e-05,1.6777]
[1776520001033,61.93,75933.25,0.0,0.98773,1e-05,1.67903]
[1776520001198,61.93,75933.25,0.0,0.98773,1e-05,1.67903]
[1776520001290,61.93,75938.23,0.0,0.98777,1e-05,1.67332]
[1776520002428,61.93,75938.23,0.0,0.98777,1e-05,1.67332]
[1776520002438,61.93,75938.23,0.0,0.98777,1e-05,1.67332]
[1776520002489,61.93,75941.63,0.0,0.98781,1e-05,1.66936]
[1776520008412,61.93,75943.51,0.0,0.98783,1e-05,1.66702]
[1776520008438,61.93,75943.51,0.0,0.98783,1e-05,1.66702]
[1776520011741,61.93,75942.48,0.0,0.98782,1e-05,1.66803]
[1776520011838,61.93,75941.1,0.0,0.98781,1e-05,1.66948]
[1776520011937,61.93,75941.1,0.0,0.98781,1e-05,1.66948]
[1776520017026,61.93,75941.35,0.0,0.98781,1e-05,1.66892]
[1776520018246,61.93,75941.35,0.0,0.98781,1e-05,1.66892]
[1776520018438,61.93,75941.35,0.0,0.98781,1e-05,1.66892]
[1776520024074,61.92,75941.63,0.0,0.98782,1e-05,1.66825]
[1776520026850,61.92,75941.31,0.0,0.98782,1e-05,1.66856]
[1776520026939,61.92,75940.8,0.0,0.98781,1e-05,1.66908]
[1776520027654,61.92,75940.8,0.0,0.98781,1e-05,1.66908]
[1776520027694,61.92,75940.8,0.0,0.98781,1e-05,1.66908]
[1776520027696,61.92,75940.4,0.0,0.98781,1e-05,1.66942]
[1776520033138,61.92,75950.13,0.0,0.9879,1e-05,1.6582]
[1776520034145,61.92,75958.56,0.0,0.98799,1e-05,1.64872]
[1776520035415,61.92,75958.56,0.0,0.98799,1e-05,1.64872]
[1776520035444,61.92,75958.56,0.0,0.98799,1e-05,1.64872]
[1776520035576,61.92,75960.94,0.0,0.98801,1e-05,1.64603]
[1776520042201,61.92,75961.37,0.0,0.98801,1e-05,1.64547]
[1776520046883,61.92,75961.41,0.0,0.98801,1e-05,1.64538]
[1776520046940,61.92,75961.41,0.0,0.98801,1e-05,1.64538]
[1776520047236,61.92,75965.75,0.0,0.98806,1e-05,1.64051]
[1776520048364,61.92,75965.75,0.0,0.98806,1e-05,1.64051]
[1776520048445,61.92,75965.75,0.0,0.98806,1e-05,1.64051]
[1776520048465,61.92,75968.5,0.0,0.98808,1e-05,1.63743]
[1776520049250,61.92,75972.56,0.0,0.98812,1e-05,1.63292]
[1776520050096,61.92,75972.56,0.0,0.98812,1e-05,1.63292]
[1776520050198,61.92,75972.56,0.0,0.98812,1e-05,1.63292]
[1776520055321,61.92,75974.72,0.0,0.98815,1e-05,1.62862]
[1776520055445,61.92,75974.72,0.0,0.98815,1e-05,1.62862]
[1776520056225,61.92,75977.3,0.0,0.98818,1e-05,1.62579]
[1776520056442,61.92,75977.3,0.0,0.98818,1e-05,1.62579]
[1776520056502,61.92,75978.49,0.0,0.98819,1e-05,1.62449]
[1776520058313,61.92,75985.36,0.0,0.98825,1e-05,1.61694]
[1776520059337,61.92,75985.36,0.0,0.98825,1e-05,1.61694]
[1776520059445,61.92,75985.36,0.0,0.98825,1e-05,1.61694]
[1776520060327,61.92,75989.64,0.0,0.98829,1e-05,1.6123]
[1776520062962,61.92,75990.5,0.0,0.9883,1e-05,1.6114]
[1776520063219,61.92,75992.38,0.0,0.98832,1e-05,1.60938]
[1776520063923,61.92,75992.38,0.0,0.98832,1e-05,1.60938]
[1776520063945,61.92,75992.38,0.0,0.98832,1e-05,1.60938]
[1776520064355,61.92,75992.54,0.0,0.98832,1e-05,1.60931]
[1776520068626,61.92,75989.22,0.0,0.98829,1e-05,1.61322]
[1776520071404,61.93,75993.56,0.0,0.98833,1e-05,1.60862]
[1776520073148,61.93,75994.52,0.0,0.98833,1e-05,1.60763]
[1776520073200,61.93,75994.52,0.0,0.98833,1e-05,1.60763]
[1776520073418,61.93,75999.86,0.0,0.98838,1e-05,1.60185]
[1776520076439,61.93,75996.34,0.0,0.98835,1e-05,1.60592]
[1776520080688,61.93,75996.46,0.0,0.98835,1e-05,1.60599]
[1776520084497,61.93,75993.44,0.0,0.98832,1e-05,1.60962]
[1776520085163,61.93,75993.44,0.0,0.98832,1e-05,1.60962]
[1776520085202,61.93,75993.44,0.0,0.98832,1e-05,1.60962]
[1776520085504,61.93,75993.61,0.0,0.98832,1e-05,1.6095]
[1776520087775,61.93,75998.09,0.0,0.98836,1e-05,1.60472]
[1776520089532,61.93,76002.43,0.0,0.9884,1e-05,1.60013]
[1776520094567,61.94,76004.82,0.0,0.98842,1e-05,1.59793]
[1776520095574,61.94,76009.49,0.0,0.98846,1e-05,1.59294]
[1776520099602,61.94,76013.22,0.0,0.98849,1e-05,1.58927]
[1776520101615,61.94,76018.81,0.0,0.98854,1e-05,1.58342]
[1776520105644,61.95,76014.75,0.0,0.9885,1e-05,1.58824]
[1776520110679,61.95,76013.6,0.0,0.98848,1e-05,1.58997]
[1776520115714,61.95,76015.05,0.0,0.98851,1e-05,1.58697]
[1776520116721,61.95,76019.36,0.0,0.98855,1e-05,1.5824]
[1776520120749,61.96,76022.21,0.0,0.98857,1e-05,1.57976]
[1776520125784,61.96,76021.66,0.0,0.98856,1e-05,1.5809]
[1776520130819,61.97,76022.63,0.0,0.98856,1e-05,1.58039]
[1776520135854,61.97,76023.42,0.0,0.98857,1e-05,1.58007]
[1776520137867,61.97,76027.64,0.0,0.9886,1e-05,1.57574]
[1776520142903,61.98,76029.69,0.0,0.98862,1e-05,1.57411]
[1776520144917,61.98,76035.21,0.0,0.98867,1e-05,1.56841]
[1776520149951,61.98,76034.64,0.0,0.98865,1e-05,1.56963]
[1776520150960,61.98,76041.32,0.0,0.98871,1e-05,1.56259]
[1776520152973,61.99,76055.91,0.0,0.98884,1e-05,1.54732]
[1776520153980,61.99,76065.85,0.0,0.98893,1e-05,1.53697]
[1776520154987,62.0,76061.99,0.0,0.98888,1e-05,1.54279]
[1776520158007,62.04,76064.83,0.0,0.98887,1e-05,1.54471]
[1776520160028,62.05,76063.73,0.0,0.98884,1e-05,1.5475]
[1776520160190,62.06,76062.72,0.0,0.98882,1e-05,1.55014]
[1776520166063,62.07,76059.41,0.0,0.98878,1e-05,1.55456]
[1776520167071,62.07,76046.64,0.0,0.98867,1e-05,1.56833]
[1776520168078,62.07,76043.6,0.0,0.98864,1e-05,1.57171]
[1776520169217,62.07,76050.89,0.0,0.9887,1e-05,1.56403]
[1776520170095,62.07,76050.89,0.0,0.9887,1e-05,1.56403]
[1776520170392,62.07,76050.89,0.0,0.9887,1e-05,1.56403]
[1776520170610,62.07,76050.89,0.0,0.9887,1e-05,1.56403]
[1776520170700,62.08,76046.93,0.0,0.98867,1e-05,1.56852]
[1776520174441,62.08,76048.55,0.0,0.98869,1e-05,1.56515]
[1776520177147,62.08,76046.57,0.0,0.98867,1e-05,1.56765]
[1776520177205,62.08,76046.57,0.0,0.98867,1e-05,1.56765]
[1776520177248,62.08,76046.58,0.0,0.98867,1e-05,1.56776]
[1776520182877,62.09,76046.68,0.0,0.98867,1e-05,1.56816]
[1776520182947,62.09,76046.68,0.0,0.98867,1e-05,1.56816]
[1776520184194,62.09,76055.77,0.0,0.98875,1e-05,1.55882]
[1776520185201,62.09,76070.37,0.0,0.98888,1e-05,1.54347]
[1776520186208,62.1,76072.07,0.0,0.98888,1e-05,1.54333]
[1776520187444,62.1,76072.07,0.0,0.98888,1e-05,1.54333]
[1776520187951,62.1,76072.07,0.0,0.98888,1e-05,1.54333]
[1776520188014,62.12,76071.1,0.0,0.98885,1e-05,1.54616]
[1776520188320,62.12,76071.1,0.0,0.98885,1e-05,1.54616]
[1776520194265,62.14,76071.58,0.0,0.98884,1e-05,1.54806]
[1776520199302,62.14,76069.47,0.0,0.98881,1e-05,1.55107]
[1776520201389,62.14,76069.65,0.0,0.98881,1e-05,1.55103]
[1776520201441,62.14,76069.65,0.0,0.98881,1e-05,1.55103]
[1776520201443,62.14,76069.6,0.0,0.98881,1e-05,1.55123]
[1776520205033,62.15,76072.18,0.0,0.98883,1e-05,1.5488]
[1776520205200,62.15,76072.99,0.0,0.98884,1e-05,1.54825]
[1776520207358,62.15,76078.36,0.0,0.98888,1e-05,1.54288]
[1776520208177,62.15,76078.36,0.0,0.98888,1e-05,1.54288]
[1776520208198,62.15,76078.36,0.0,0.98888,1e-05,1.54288]
[1776520208365,62.15,76079.04,0.0,0.98889,1e-05,1.54231]
[1776520209372,62.17,76092.78,0.0,0.989,1e-05,1.52948]
[1776520211386,62.19,76099.81,0.0,0.98903,1e-05,1.52553]
[1776520212471,62.21,76103.35,0.0,0.98905,1e-05,1.52363]
[1776520213400,62.22,76098.97,0.0,0.98899,1e-05,1.53007]
[1776520214409,62.24,76106.84,0.0,0.98904,1e-05,1.52375]
[1776520215415,62.25,76109.94,0.0,0.98906,1e-05,1.52245]
[1776520219443,62.31,76112.75,0.0,0.98902,1e-05,1.52717]
[1776520220236,62.31,76112.75,0.0,0.98902,1e-05,1.52717]
[1776520220444,62.31,76112.75,0.0,0.98902,1e-05,1.52717]
[1776520223734,62.36,76112.63,0.0,0.98897,1e-05,1.53278]
[1776520223943,62.36,76112.63,0.0,0.98897,1e-05,1.53278]
[1776520223985,62.38,76112.65,0.0,0.98894,1e-05,1.53625]
[1776520229519,62.45,76119.46,0.0,0.98893,1e-05,1.53732]
[1776520230526,62.46,76124.68,0.0,0.98897,1e-05,1.5334]
[1776520233005,62.47,76125.31,0.0,0.98897,1e-05,1.5325]
[1776520233203,62.5,76126.15,0.0,0.98895,1e-05,1.53498]
[1776520233547,62.5,76129.01,0.0,0.98898,1e-05,1.532]
[1776520236568,62.54,76137.27,0.0,0.98901,1e-05,1.52843]
[1776520237575,62.55,76144.09,0.0,0.98905,1e-05,1.523]
[1776520240062,62.57,76145.0,0.0,0.98905,1e-05,1.5238]
[1776520239589,62.58,76160.97,0.0,0.98917,1e-05,1.50915]
[1776520240596,62.6,76170.83,0.0,0.98924,1e-05,1.50084]
[1776520241603,62.6,76169.31,0.0,0.98923,1e-05,1.5026]
[1776520242610,62.6,76166.11,0.0,0.9892,1e-05,1.50611]
[1776520243218,62.6,76166.11,0.0,0.9892,1e-05,1.50611]
[1776520248652,62.68,76162.69,0.0,0.98908,1e-05,1.52001]
[1776520251675,62.7,76159.04,0.0,0.98903,1e-05,1.52605]
[1776520256710,62.72,76158.25,0.0,0.989,1e-05,1.52936]
[1776520259731,62.73,76153.33,0.0,0.98896,1e-05,1.53516]
[1776520261192,62.73,76152.53,0.0,0.98895,1e-05,1.53615]
[1776520261444,62.73,76152.53,0.0,0.98895,1e-05,1.53615]
[1776520261745,62.73,76152.95,0.0,0.98895,1e-05,1.53588]
[1776520262796,62.73,76152.95,0.0,0.98895,1e-05,1.53588]
[1776520262941,62.73,76152.95,0.0,0.98895,1e-05,1.53588]
[1776520268794,62.81,76152.64,0.0,0.98886,1e-05,1.54667]
[1776520270600,62.82,76153.97,0.0,0.98886,1e-05,1.54665]
[1776520270700,62.82,76153.97,0.0,0.98886,1e-05,1.54665]
[1776520270808,62.83,76155.85,0.0,0.98887,1e-05,1.54605]
[1776520272441,62.84,76156.16,0.0,0.98886,1e-05,1.5471]
[1776520272698,62.84,76156.16,0.0,0.98886,1e-05,1.5471]
[1776520272822,62.85,76160.23,0.0,0.98889,1e-05,1.54299]
[1776520274568,62.85,76158.68,0.0,0.98888,1e-05,1.54461]
[1776520274696,62.85,76158.68,0.0,0.98888,1e-05,1.54461]
[1776520275182,62.85,76158.68,0.0,0.98888,1e-05,1.54461]
[1776520274836,62.86,76155.63,0.0,0.98884,1e-05,1.54932]
[1776520275441,62.86,76155.63,0.0,0.98884,1e-05,1.54932]
[1776520277857,62.87,76161.05,0.0,0.98887,1e-05,1.54522]
[1776520282478,62.87,76163.15,0.0,0.98889,1e-05,1.54345]
[1776520282702,62.87,76163.15,0.0,0.98889,1e-05,1.54345]
[1776520282893,62.88,76162.24,0.0,0.98888,1e-05,1.54468]
[1776520283689,62.88,76162.24,0.0,0.98888,1e-05,1.54468]
[1776520283940,62.88,76162.24,0.0,0.98888,1e-05,1.54468]
[1776520284912,62.9,76158.01,0.0,0.98882,1e-05,1.55181]
[1776520289946,62.91,76159.82,0.0,0.98882,1e-05,1.55167]
[1776520294982,62.93,76158.5,0.0,0.98881,1e-05,1.55298]
[1776520295990,62.93,76152.75,0.0,0.98875,1e-05,1.56025]
[1776520296771,62.93,76152.75,0.0,0.98875,1e-05,1.56025]
[1776520296940,62.93,76152.75,0.0,0.98875,1e-05,1.56025]
[1776520296995,62.94,76154.82,0.0,0.98876,1e-05,1.55819]
[1776520299010,62.95,76162.12,0.0,0.98882,1e-05,1.55181]
[1776520301125,62.95,76160.66,0.0,0.9888,1e-05,1.55347]
[1776520301199,62.95,76160.66,0.0,0.9888,1e-05,1.55347]
[1776520301158,62.95,76157.71,0.0,0.98878,1e-05,1.55668]
[1776520302032,62.96,76151.86,0.0,0.98871,1e-05,1.56402]
[1776520302875,62.96,76151.86,0.0,0.98871,1e-05,1.56402]
[1776520302942,62.96,76151.86,0.0,0.98871,1e-05,1.56402]
[1776520303038,62.96,76147.51,0.0,0.98867,1e-05,1.56871]
[1776520303816,62.96,76147.51,0.0,0.98867,1e-05,1.56871]
[1776520303942,62.96,76147.51,0.0,0.98867,1e-05,1.56871]
[1776520309081,62.96,76148.17,0.0,0.98868,1e-05,1.56861]
[1776520314116,62.97,76148.09,0.0,0.98867,1e-05,1.56919]
[1776520315123,62.97,76157.25,0.0,0.98875,1e-05,1.55965]
[1776520316214,62.97,76157.25,0.0,0.98875,1e-05,1.55965]
[1776520316130,62.97,76161.97,0.0,0.98879,1e-05,1.55482]
[1776520316441,62.97,76161.97,0.0,0.98879,1e-05,1.55482]
[1776520317137,62.97,76162.16,0.0,0.98879,1e-05,1.55475]
[1776520318110,62.97,76162.16,0.0,0.98879,1e-05,1.55475]
[1776520318193,62.97,76162.16,0.0,0.98879,1e-05,1.55475]
[1776520322171,62.97,76159.3,0.0,0.98876,1e-05,1.55837]
[1776520323018,62.97,76159.3,0.0,0.98876,1e-05,1.55837]
[1776520323195,62.97,76159.3,0.0,0.98876,1e-05,1.55837]
[1776520323216,62.98,76156.59,0.0,0.98874,1e-05,1.56134]
[1776520325222,62.98,76157.12,0.0,0.98874,1e-05,1.56089]
[1776520325445,62.98,76155.78,0.0,0.98873,1e-05,1.56241]
[1776520328214,62.98,76161.67,0.0,0.98878,1e-05,1.55657]
[1776520328556,62.98,76161.67,0.0,0.98878,1e-05,1.55657]
[1776520328697,62.98,76161.67,0.0,0.98878,1e-05,1.55657]
[1776520329221,62.98,76163.62,0.0,0.98879,1e-05,1.55465]
[1776520330228,62.98,76170.14,0.0,0.98885,1e-05,1.54796]
[1776520331194,62.98,76170.14,0.0,0.98885,1e-05,1.54796]
[1776520331235,62.98,76173.04,0.0,0.98887,1e-05,1.54508]
[1776520332241,62.98,76168.71,0.0,0.98884,1e-05,1.54973]
[1776520333249,62.99,76158.79,0.0,0.98874,1e-05,1.56144]
[1776520334256,63.0,76157.09,0.0,0.98872,1e-05,1.56334]
[1776520335772,63.0,76157.09,0.0,0.98872,1e-05,1.56334]
[1776520335955,63.0,76157.09,0.0,0.98872,1e-05,1.56334]
[1776520336269,63.0,76165.69,0.0,0.98879,1e-05,1.55454]
[1776520337603,63.0,76165.69,0.0,0.98879,1e-05,1.55454]
[1776520337700,63.0,76165.69,0.0,0.98879,1e-05,1.55454]
[1776520337797,63.02,76171.16,0.0,0.98882,1e-05,1.55138]
[1776520338284,63.02,76167.87,0.0,0.98879,1e-05,1.55482]
[1776520343319,63.03,76177.47,0.0,0.98886,1e-05,1.5465]
[1776520344326,63.03,76178.69,0.0,0.98887,1e-05,1.54537]
[1776520347825,63.04,76177.67,0.0,0.98886,1e-05,1.54685]
[1776520347941,63.04,76177.67,0.0,0.98886,1e-05,1.54685]
[1776520352639,63.04,76178.34,0.0,0.98887,1e-05,1.54483]
[1776520352696,63.04,76178.34,0.0,0.98887,1e-05,1.54483]
[1776520352740,63.04,76178.26,0.0,0.98887,1e-05,1.54505]
[1776520356142,63.05,76175.41,0.0,0.98884,1e-05,1.54857]
[1776520357238,63.05,76175.41,0.0,0.98884,1e-05,1.54857]
[1776520357509,63.05,76173.12,0.0,0.98882,1e-05,1.55096]
[1776520357610,63.05,76177.91,0.0,0.98886,1e-05,1.5461]
[1776520359431,63.05,76180.64,0.0,0.98889,1e-05,1.54353]
[1776520363217,63.06,76181.69,0.0,0.98888,1e-05,1.54401]
[1776520363272,63.07,76180.05,0.0,0.98886,1e-05,1.54723]
[1776520363438,63.07,76180.05,0.0,0.98886,1e-05,1.54723]
[1776520363460,63.07,76180.26,0.0,0.98886,1e-05,1.54702]
[1776520366006,63.07,76181.23,0.0,0.98886,1e-05,1.54614]
[1776520366193,63.07,76181.23,0.0,0.98886,1e-05,1.54614]
[1776520367488,63.08,76177.53,0.0,0.98883,1e-05,1.5504]
[1776520370610,63.08,76177.27,0.0,0.98883,1e-05,1.5508]
[1776520370692,63.08,76177.27,0.0,0.98883,1e-05,1.5508]
[1776520370710,63.08,76178.3,0.0,0.98883,1e-05,1.54998]
[1776520371853,63.08,76178.3,0.0,0.98883,1e-05,1.54998]
[1776520371941,63.08,76178.3,0.0,0.98883,1e-05,1.54998]
[1776520374537,63.08,76175.42,0.0,0.9888,1e-05,1.55349]
[1776520376502,63.09,76175.3,0.0,0.9888,1e-05,1.55374]
[1776520376569,63.09,76175.3,0.0,0.9888,1e-05,1.55374]
[1776520376663,63.09,76175.57,0.0,0.9888,1e-05,1.55358]
[1776520377558,63.09,76171.98,0.0,0.98877,1e-05,1.55746]
[1776520378464,63.09,76171.98,0.0,0.98877,1e-05,1.55746]
[1776520378690,63.09,76171.98,0.0,0.98877,1e-05,1.55746]
[1776520378792,63.09,76168.18,0.0,0.98873,1e-05,1.56155]
[1776520383787,63.09,76170.13,0.0,0.98875,1e-05,1.55994]
[1776520383939,63.09,76170.13,0.0,0.98875,1e-05,1.55994]
[1776520383982,63.09,76174.19,0.0,0.98878,1e-05,1.55592]
[1776520384607,63.09,76176.74,0.0,0.9888,1e-05,1.55326]
[1776520385622,63.09,76176.74,0.0,0.9888,1e-05,1.55326]
[1776520385689,63.09,76176.74,0.0,0.9888,1e-05,1.55326]
[1776520387628,63.1,76174.27,0.0,0.98878,1e-05,1.55621]
[1776520390649,63.1,76183.81,0.0,0.98886,1e-05,1.54661]
[1776520391402,63.1,76183.81,0.0,0.98886,1e-05,1.54661]
[1776520391656,63.11,76189.79,0.0,0.9889,1e-05,1.54174]
[1776520393404,63.11,76189.75,0.0,0.9889,1e-05,1.54193]
[1776520393954,63.11,76189.75,0.0,0.9889,1e-05,1.54193]
[1776520394015,63.11,76190.61,0.0,0.98891,1e-05,1.54133]
[1776520399126,63.12,76191.1,0.0,0.98891,1e-05,1.54124]
[1776520399200,63.12,76191.1,0.0,0.98891,1e-05,1.54124]
[1776520399225,63.12,76191.04,0.0,0.9889,1e-05,1.54159]
[1776520400540,63.12,76191.73,0.0,0.98891,1e-05,1.54087]
[1776520400693,63.12,76191.73,0.0,0.98891,1e-05,1.54087]
[1776520406137,63.12,76191.33,0.0,0.9889,1e-05,1.542]
[1776520406194,63.12,76191.33,0.0,0.9889,1e-05,1.542]
[1776520406234,63.13,76191.12,0.0,0.9889,1e-05,1.54251]
[1776520406750,63.13,76191.12,0.0,0.9889,1e-05,1.54251]
[1776520406939,63.13,76191.12,0.0,0.9889,1e-05,1.54251]
[1776520407769,63.13,76188.63,0.0,0.98887,1e-05,1.54523]
[1776520408776,63.13,76191.38,0.0,0.9889,1e-05,1.54252]
[1776520409627,63.13,76191.38,0.0,0.9889,1e-05,1.54252]
[1776520409702,63.13,76191.38,0.0,0.9889,1e-05,1.54252]
[1776520414818,63.14,76191.43,0.0,0.9889,1e-05,1.54142]
[1776520415371,63.14,76191.43,0.0,0.9889,1e-05,1.54142]
[1776520415440,63.14,76191.43,0.0,0.9889,1e-05,1.54142]
[1776520415824,63.14,76193.4,0.0,0.98892,1e-05,1.53952]
[1776520418236,63.14,76195.16,0.0,0.98893,1e-05,1.53784]
[1776520418254,63.14,76198.2,0.0,0.98896,1e-05,1.53497]
[1776520418446,63.14,76198.2,0.0,0.98896,1e-05,1.53497]
[1776520420861,63.14,76185.64,0.0,0.98884,1e-05,1.54829]
[1776520422017,63.14,76185.64,0.0,0.98884,1e-05,1.54829]
[1776520422195,63.14,76185.64,0.0,0.98884,1e-05,1.54829]
[1776520422275,63.14,76184.26,0.0,0.98883,1e-05,1.54999]
[1776520428187,63.15,76184.22,0.0,0.98883,1e-05,1.55064]
[1776520428288,63.15,76186.63,0.0,0.98885,1e-05,1.54825]
[1776520429940,63.15,76187.91,0.0,0.98886,1e-05,1.54704]
[1776520429947,63.15,76187.91,0.0,0.98886,1e-05,1.54704]
[1776520430198,63.15,76187.91,0.0,0.98886,1e-05,1.54704]
[1776520430294,63.15,76187.96,0.0,0.98886,1e-05,1.54711]
[1776520432945,63.16,76184.03,0.0,0.98882,1e-05,1.55157]
[1776520434961,63.16,76182.88,0.0,0.98881,1e-05,1.55289]
[1776520435205,63.16,76182.88,0.0,0.98881,1e-05,1.55289]
[1776520435432,63.16,76181.54,0.0,0.98879,1e-05,1.5544]
[1776520435695,63.16,76181.54,0.0,0.98879,1e-05,1.5544]
[1776520437981,63.16,76178.05,0.0,0.98876,1e-05,1.55838]
[1776520438988,63.16,76173.5,0.0,0.98872,1e-05,1.56325]
[1776520440150,63.16,76173.5,0.0,0.98872,1e-05,1.56325]
[1776520440198,63.16,76173.5,0.0,0.98872,1e-05,1.56325]
[1776520446047,63.17,76174.46,0.0,0.98872,1e-05,1.56292]
[1776520452089,63.17,76174.89,0.0,0.98872,1e-05,1.56306]
[1776520457124,63.17,76174.77,0.0,0.98872,1e-05,1.56367]
[1776520460145,63.18,76187.04,0.0,0.98882,1e-05,1.55115]
[1776520461152,63.18,76187.26,0.0,0.98882,1e-05,1.55104]
[1776520461426,63.18,76187.26,0.0,0.98882,1e-05,1.55104]
[1776520461440,63.18,76187.26,0.0,0.98882,1e-05,1.55104]
[1776520461971,63.18,76187.26,0.0,0.98882,1e-05,1.55104]
[1776520462193,63.18,76187.26,0.0,0.98882,1e-05,1.55104]
[1776520462242,63.18,76187.61,0.0,0.98882,1e-05,1.55079]
[1776520466244,63.18,76186.7,0.0,0.98881,1e-05,1.55209]
[1776520466446,63.18,76186.56,0.0,0.98881,1e-05,1.55236]
[1776520470962,63.19,76187.31,0.0,0.98881,1e-05,1.55203]
[1776520471203,63.19,76187.31,0.0,0.98881,1e-05,1.55203]
[1776520471222,63.19,76187.25,0.0,0.98883,1e-05,1.55033]
[1776520475889,63.19,76188.68,0.0,0.98883,1e-05,1.54931]
[1776520475943,63.19,76188.68,0.0,0.98883,1e-05,1.54931]
[1776520480223,63.19,76188.15,0.0,0.98883,1e-05,1.55032]
[1776520480285,63.2,76184.32,0.0,0.98879,1e-05,1.55443]
[1776520480443,63.2,76184.32,0.0,0.98879,1e-05,1.55443]
[1776520480726,63.2,76184.32,0.0,0.98879,1e-05,1.55443]
[1776520480939,63.2,76184.32,0.0,0.98879,1e-05,1.55443]
[1776520481291,63.2,76183.57,0.0,0.98878,1e-05,1.55532]
[1776520483306,63.2,76177.21,0.0,0.98873,1e-05,1.56217]
[1776520485320,63.2,76173.59,0.0,0.98869,1e-05,1.56615]
[1776520486935,63.2,76173.56,0.0,0.98869,1e-05,1.56627]
[1776520487204,63.2,76173.56,0.0,0.98869,1e-05,1.56627]
[1776520492369,63.2,76174.04,0.0,0.98869,1e-05,1.5663]
[1776520497404,63.21,76174.07,0.0,0.98869,1e-05,1.56671]
[1776520502438,63.21,76174.92,0.0,0.98869,1e-05,1.56626]
[1776520503416,63.21,76174.92,0.0,0.98869,1e-05,1.56626]
[1776520503438,63.21,76174.92,0.0,0.98869,1e-05,1.56626]
[1776520504214,63.21,76174.92,0.0,0.98869,1e-05,1.56626]
[1776520504438,63.21,76174.92,0.0,0.98869,1e-05,1.56626]
[1776520504302,63.21,76174.66,0.0,0.98869,1e-05,1.56671]
[1776520509245,63.21,76175.12,0.0,0.98869,1e-05,1.56649]
[1776520509436,63.21,76175.12,0.0,0.98869,1e-05,1.56649]
[1776520509267,63.22,76170.01,0.0,0.98864,1e-05,1.57203]
[1776520509488,63.22,76165.83,0.0,0.98861,1e-05,1.57644]
[1776520513293,63.22,76164.51,0.0,0.98859,1e-05,1.57797]
[1776520513443,63.22,76164.51,0.0,0.98859,1e-05,1.57797]
[1776520513394,63.22,76160.34,0.0,0.98855,1e-05,1.58251]
[1776520513516,63.22,76157.33,0.0,0.98853,1e-05,1.5857]
[1776520518410,63.22,76156.79,0.0,0.98852,1e-05,1.58644]
[1776520518442,63.22,76156.79,0.0,0.98852,1e-05,1.58644]
[1776520527339,63.22,76159.47,0.0,0.98854,1e-05,1.58413]
[1776520527452,63.22,76159.47,0.0,0.98854,1e-05,1.58413]
[1776520527482,63.22,76159.68,0.0,0.98854,1e-05,1.58403]
[1776520527691,63.22,76159.68,0.0,0.98854,1e-05,1.58403]
[1776520527762,63.22,76159.53,0.0,0.98854,1e-05,1.58419]
[1776520533660,63.23,76159.08,0.0,0.98855,1e-05,1.58314]
[1776520538694,63.23,76158.66,0.0,0.98854,1e-05,1.58391]
[1776520539587,63.23,76158.66,0.0,0.98854,1e-05,1.58391]
[1776520539697,63.23,76158.66,0.0,0.98854,1e-05,1.58391]
[1776520544737,63.23,76160.47,0.0,0.98855,1e-05,1.58241]
[1776520549162,63.24,76160.46,0.0,0.98855,1e-05,1.58263]
[1776520549195,63.24,76160.46,0.0,0.98855,1e-05,1.58263]
[1776520549933,63.24,76163.12,0.0,0.98857,1e-05,1.57996]
[1776520550201,63.24,76163.12,0.0,0.98857,1e-05,1.57996]
[1776520550300,63.24,76161.98,0.0,0.98856,1e-05,1.58123]
[1776520555814,63.24,76162.66,0.0,0.98857,1e-05,1.58088]
[1776520560848,63.24,76162.22,0.0,0.98856,1e-05,1.5817]
[1776520565883,63.25,76161.54,0.0,0.98855,1e-05,1.58276]
[1776520571025,63.25,76162.03,0.0,0.98855,1e-05,1.58252]
[1776520571194,63.25,76162.03,0.0,0.98855,1e-05,1.58252]
[1776520575986,63.25,76164.45,0.0,0.98857,1e-05,1.5803]
[1776520576199,63.25,76164.45,0.0,0.98857,1e-05,1.5803]
[1776520576299,63.25,76175.45,0.0,0.98867,1e-05,1.56885]
[1776520577089,63.25,76175.45,0.0,0.98867,1e-05,1.56885]
[1776520577209,63.25,76175.45,0.0,0.98867,1e-05,1.56885]
[1776520577257,63.25,76173.33,0.0,0.98865,1e-05,1.57117]
[1776520583005,63.26,76173.66,0.0,0.98865,1e-05,1.57126]
[1776520583710,63.26,76173.66,0.0,0.98865,1e-05,1.57126]
[1776520583942,63.26,76173.66,0.0,0.98865,1e-05,1.57126]
[1776520587975,63.26,76173.65,0.0,0.98864,1e-05,1.5716]
[1776520588195,63.26,76173.65,0.0,0.98864,1e-05,1.5716]
[1776520588625,63.26,76172.06,0.0,0.98863,1e-05,1.57343]
[1776520588696,63.26,76172.06,0.0,0.98863,1e-05,1.57343]
[1776520589048,63.26,76170.84,0.0,0.98862,1e-05,1.57472]
[1776520594517,63.26,76170.11,0.0,0.98862,1e-05,1.57397]
[1776520594689,63.26,76169.56,0.0,0.98862,1e-05,1.57462]
[1776520595089,63.26,76164.45,0.0,0.98857,1e-05,1.58009]
[1776520596097,63.26,76161.31,0.0,0.98854,1e-05,1.58347]
[1776520601132,63.27,76161.52,0.0,0.98854,1e-05,1.58355]
[1776520604823,63.27,76158.97,0.0,0.98852,1e-05,1.58642]
[1776520606160,63.27,76158.9,0.0,0.98851,1e-05,1.58656]
[1776520606200,63.27,76158.9,0.0,0.98851,1e-05,1.58656]
[1776520606259,63.27,76158.25,0.0,0.98851,1e-05,1.5873]
[1776520611202,63.27,76153.5,0.0,0.98846,1e-05,1.59262]
[1776520617243,63.27,76152.03,0.0,0.98845,1e-05,1.59446]
[1776520619346,63.27,76154.16,0.0,0.98847,1e-05,1.59224]
[1776520619446,63.27,76154.16,0.0,0.98847,1e-05,1.59224]
[1776520619542,63.27,76153.59,0.0,0.98846,1e-05,1.59289]
[1776520622466,63.27,76153.79,0.0,0.98846,1e-05,1.59278]
[1776520623941,63.28,76153.65,0.0,0.98846,1e-05,1.59302]
[1776520630335,63.28,76153.0,0.0,0.98845,1e-05,1.59405]
[1776520633359,63.28,76149.07,0.0,0.98841,1e-05,1.59838]
[1776520634234,63.28,76149.07,0.0,0.98841,1e-05,1.59838]
[1776520634451,63.28,76149.07,0.0,0.98841,1e-05,1.59838]
[1776520634488,63.28,76148.88,0.0,0.98841,1e-05,1.59862]
[1776520634783,63.28,76148.88,0.0,0.98841,1e-05,1.59862]
[1776520634941,63.28,76148.88,0.0,0.98841,1e-05,1.59862]
[1776520640407,63.28,76150.9,0.0,0.98843,1e-05,1.59671]
[1776520645442,63.28,76150.52,0.0,0.98842,1e-05,1.59733]
[1776520650477,63.28,76149.74,0.0,0.98841,1e-05,1.59837]
[1776520651050,63.28,76149.74,0.0,0.98841,1e-05,1.59837]
[1776520651195,63.28,76149.74,0.0,0.98841,1e-05,1.59837]
[1776520651484,63.28,76149.51,0.0,0.98843,1e-05,1.59673]
[1776520651665,63.28,76149.51,0.0,0.98843,1e-05,1.59673]
[1776520651705,63.28,76149.51,0.0,0.98843,1e-05,1.59673]
[1776520657526,63.29,76149.4,0.0,0.98842,1e-05,1.59711]
[1776520661667,63.29,76149.34,0.0,0.98842,1e-05,1.59734]
[1776520661697,63.29,76149.34,0.0,0.98842,1e-05,1.59734]
[1776520662561,63.29,76149.2,0.0,0.98842,1e-05,1.59753]
[1776520662670,63.29,76149.2,0.0,0.98842,1e-05,1.59753]
[1776520662693,63.29,76149.2,0.0,0.98842,1e-05,1.59753]
[1776520669610,63.29,76146.08,0.0,0.98839,1e-05,1.60115]
[1776520670617,63.29,76142.98,0.0,0.98836,1e-05,1.6045]
[1776520671833,63.29,76142.98,0.0,0.98836,1e-05,1.6045]
[1776520671945,63.29,76142.98,0.0,0.98836,1e-05,1.6045]
[1776520672440,63.29,76142.98,0.0,0.98836,1e-05,1.6045]
[1776520672540,63.29,76141.18,0.0,0.98834,1e-05,1.60648]
[1776520672703,63.29,76141.18,0.0,0.98834,1e-05,1.60648]
[1776520678672,63.29,76139.49,0.0,0.98833,1e-05,1.60843]
[1776520680686,63.29,76144.83,0.0,0.98837,1e-05,1.60276]
[1776520681694,63.29,76148.31,0.0,0.98841,1e-05,1.59907]
[1776520683143,63.29,76148.31,0.0,0.98841,1e-05,1.59907]
[1776520683204,63.29,76148.31,0.0,0.98841,1e-05,1.59907]
[1776520683300,63.29,76148.96,0.0,0.98841,1e-05,1.59846]
[1776520683828,63.29,76148.96,0.0,0.98841,1e-05,1.59846]
[1776520683941,63.29,76148.96,0.0,0.98841,1e-05,1.59846]
[1776520688114,63.29,76146.23,0.0,0.98839,1e-05,1.60148]
[1776520688202,63.29,76146.23,0.0,0.98839,1e-05,1.60148]
[1776520688288,63.3,76145.15,0.0,0.98837,1e-05,1.6027]
[1776520693779,63.3,76146.77,0.0,0.98839,1e-05,1.60111]
[1776520695547,63.3,76146.77,0.0,0.98839,1e-05,1.60111]
[1776520695688,63.3,76146.77,0.0,0.98839,1e-05,1.60111]
[1776520700827,63.3,76147.41,0.0,0.98839,1e-05,1.60063]
[1776520705865,63.3,76146.47,0.0,0.98838,1e-05,1.60178]
[1776520710900,63.3,76145.58,0.0,0.98837,1e-05,1.60287]
[1776520716329,63.3,76145.22,0.0,0.98838,1e-05,1.60144]
[1776520716440,63.3,76145.22,0.0,0.98838,1e-05,1.60144]
[1776520716536,63.3,76145.19,0.0,0.98838,1e-05,1.60153]
[1776520716963,63.3,76145.19,0.0,0.98838,1e-05,1.60153]
[1776520717206,63.3,76145.19,0.0,0.98838,1e-05,1.60153]
[1776520722984,63.3,76146.31,0.0,0.98839,1e-05,1.60052]
[1776520725517,63.3,76146.31,0.0,0.98839,1e-05,1.60052]
[1776520725541,63.3,76146.55,0.0,0.98839,1e-05,1.60036]
[1776520725699,63.3,76146.55,0.0,0.98839,1e-05,1.60036]
[1776520725885,63.3,76146.55,0.0,0.98839,1e-05,1.60036]
[1776520725943,63.3,76146.55,0.0,0.98839,1e-05,1.60036]
[1776520729292,63.3,76146.83,0.0,0.98839,1e-05,1.60006]
[1776520729445,63.3,76146.83,0.0,0.98839,1e-05,1.60006]
[1776520729501,63.3,76151.05,0.0,0.98843,1e-05,1.5957]
[1776520729822,63.3,76151.05,0.0,0.98843,1e-05,1.5957]
[1776520729942,63.3,76151.05,0.0,0.98843,1e-05,1.5957]
[1776520733054,63.31,76156.38,0.0,0.98848,1e-05,1.59015]
[1776520734165,63.31,76156.38,0.0,0.98848,1e-05,1.59015]
[1776520734201,63.31,76156.38,0.0,0.98848,1e-05,1.59015]
[1776520734209,63.31,76158.84,0.0,0.9885,1e-05,1.58763]
[1776520734701,63.31,76158.84,0.0,0.9885,1e-05,1.58763]
[1776520734942,63.31,76158.84,0.0,0.9885,1e-05,1.58763]
[1776520744135,63.31,76165.13,0.0,0.98855,1e-05,1.58148]
[1776520745892,63.31,76167.71,0.0,0.98858,1e-05,1.57881]
[1776520745945,63.31,76167.71,0.0,0.98858,1e-05,1.57881]
[1776520746150,63.31,76171.49,0.0,0.98861,1e-05,1.57489]
[1776520747055,63.31,76171.49,0.0,0.98861,1e-05,1.57489]
[1776520747217,63.31,76171.49,0.0,0.98861,1e-05,1.57489]
[1776520753210,63.31,76170.96,0.0,0.9886,1e-05,1.57588]
[1776520753439,63.31,76170.96,0.0,0.9886,1e-05,1.57588]
[1776520753478,63.31,76170.96,0.0,0.9886,1e-05,1.57588]
[1776520753579,63.32,76170.96,0.0,0.9886,1e-05,1.57602]
[1776520753699,63.32,76170.96,0.0,0.9886,1e-05,1.57602]
[1776520757227,63.32,76167.94,0.0,0.98857,1e-05,1.57942]
[1776520758720,63.32,76167.89,0.0,0.98857,1e-05,1.5796]
[1776520758944,63.32,76167.89,0.0,0.98857,1e-05,1.5796]
[1776520759093,63.32,76167.89,0.0,0.98857,1e-05,1.5796]
[1776520759205,63.32,76167.89,0.0,0.98857,1e-05,1.5796]
[1776520759241,63.32,76167.45,0.0,0.98856,1e-05,1.58007]
[1776520764276,63.32,76162.76,0.0,0.98852,1e-05,1.58534]
[1776520764967,63.32,76162.76,0.0,0.98852,1e-05,1.58534]
[1776520765212,63.32,76162.76,0.0,0.98852,1e-05,1.58534]
[1776520765283,63.32,76158.71,0.0,0.98848,1e-05,1.5897]
[1776520765962,63.32,76158.71,0.0,0.98848,1e-05,1.5897]
[1776520766191,63.32,76158.71,0.0,0.98848,1e-05,1.5897]
[1776520768304,63.32,76153.7,0.0,0.98844,1e-05,1.59522]
[1776520769136,63.32,76153.7,0.0,0.98844,1e-05,1.59522]
[1776520769200,63.32,76153.7,0.0,0.98844,1e-05,1.59522]
[1776520771087,63.32,76151.94,0.0,0.98842,1e-05,1.59713]
[1776520771208,63.32,76151.94,0.0,0.98842,1e-05,1.59713]
[1776520771294,63.32,76151.94,0.0,0.98843,1e-05,1.59525]
[1776520775410,63.32,76155.25,0.0,0.98846,1e-05,1.59189]
[1776520777201,63.33,76152.98,0.0,0.98844,1e-05,1.59439]
[1776520777438,63.33,76152.98,0.0,0.98844,1e-05,1.59439]
[1776520783466,63.33,76152.06,0.0,0.98843,1e-05,1.59567]
[1776520788501,63.33,76152.13,0.0,0.98843,1e-05,1.5958]
[1776520793536,63.33,76150.43,0.0,0.98841,1e-05,1.59782]
[1776520799578,63.33,76150.31,0.0,0.98841,1e-05,1.59818]
[1776520801592,63.33,76156.08,0.0,0.98846,1e-05,1.59212]
[1776520802599,63.33,76165.27,0.0,0.98854,1e-05,1.58243]
[1776520802766,63.33,76165.27,0.0,0.98854,1e-05,1.58243]
[1776520802938,63.33,76165.27,0.0,0.98854,1e-05,1.58243]
[1776520803685,63.33,76165.27,0.0,0.98854,1e-05,1.58243]
[1776520803701,63.33,76165.27,0.0,0.98854,1e-05,1.58243]
[1776520803606,63.33,76165.44,0.0,0.98854,1e-05,1.58232]
[1776520808644,63.34,76166.49,0.0,0.98855,1e-05,1.58154]
[1776520810136,63.34,76165.49,0.0,0.98854,1e-05,1.58266]
[1776520810197,63.34,76165.49,0.0,0.98854,1e-05,1.58266]
[1776520810677,63.34,76165.49,0.0,0.98854,1e-05,1.58266]
[1776520810696,63.34,76165.49,0.0,0.98854,1e-05,1.58266]
[1776520810658,63.34,76168.01,0.0,0.98856,1e-05,1.58007]
[1776520813938,63.34,76169.57,0.0,0.98857,1e-05,1.57863]
[1776520814685,63.34,76169.52,0.0,0.98857,1e-05,1.57876]
[1776520817210,63.34,76168.54,0.0,0.98856,1e-05,1.57993]
[1776520817443,63.34,76168.54,0.0,0.98856,1e-05,1.57993]
[1776520817707,63.34,76168.74,0.0,0.98856,1e-05,1.57979]
[1776520817948,63.34,76168.74,0.0,0.98856,1e-05,1.57979]
[1776520818195,63.34,76168.74,0.0,0.98856,1e-05,1.57979]
[1776520821612,63.34,76170.84,0.0,0.98858,1e-05,1.57778]
[1776520821701,63.34,76170.84,0.0,0.98858,1e-05,1.57778]
[1776520821735,63.34,76174.34,0.0,0.98861,1e-05,1.57416]
[1776520824417,63.35,76175.11,0.0,0.98862,1e-05,1.57351]
[1776520824438,63.35,76175.11,0.0,0.98862,1e-05,1.57351]
[1776520824756,63.35,76175.59,0.0,0.98862,1e-05,1.57308]
[1776520826269,63.35,76176.63,0.0,0.98863,1e-05,1.57207]
[1776520826441,63.35,76176.63,0.0,0.98863,1e-05,1.57207]
[1776520827777,63.35,76182.69,0.0,0.98868,1e-05,1.56587]
[1776520829353,63.35,76182.69,0.0,0.98868,1e-05,1.56587]
[1776520829436,63.35,76182.69,0.0,0.98868,1e-05,1.56587]
[1776520829454,63.35,76188.28,0.0,0.98873,1e-05,1.56021]
[1776520830301,63.35,76188.28,0.0,0.98873,1e-05,1.56021]
[1776520830438,63.35,76188.28,0.0,0.98873,1e-05,1.56021]
[1776520834655,63.35,76186.22,0.0,0.98872,1e-05,1.56077]
[1776520834691,63.35,76186.22,0.0,0.98872,1e-05,1.56077]
[1776520834661,63.35,76184.96,0.0,0.98871,1e-05,1.56228]
[1776520835402,63.35,76184.96,0.0,0.98871,1e-05,1.56228]
[1776520835437,63.35,76184.96,0.0,0.98871,1e-05,1.56228]
[1776520835538,63.35,76180.9,0.0,0.98867,1e-05,1.56662]
[1776520837848,63.36,76178.62,0.0,0.98865,1e-05,1.56919]
[1776520839862,63.36,76176.08,0.0,0.98863,1e-05,1.57202]
[1776520841064,63.36,76176.08,0.0,0.98863,1e-05,1.57202]
[1776520841203,63.36,76176.08,0.0,0.98863,1e-05,1.57202]
[1776520841215,63.36,76176.08,0.0,0.98863,1e-05,1.57202]
[1776520841443,63.36,76176.08,0.0,0.98863,1e-05,1.57202]
[1776520841539,63.36,76176.26,0.0,0.98863,1e-05,1.57198]
[1776520842882,63.36,76181.04,0.0,0.98867,1e-05,1.56705]
[1776520843890,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845246,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845300,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845439,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845513,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845619,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845691,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845758,63.36,76186.44,0.0,0.98872,1e-05,1.56148]
[1776520845720,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520845864,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520845948,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520845971,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846077,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846184,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846201,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846308,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846416,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846447,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846523,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846550,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846632,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846702,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846739,63.36,76188.77,0.0,0.98874,1e-05,1.55924]
[1776520846733,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520846848,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520846955,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847060,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847173,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847284,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847416,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847443,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847523,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847623,63.36,76189.17,0.0,0.98874,1e-05,1.55892]
[1776520847714,63.36,76189.21,0.0,0.98874,1e-05,1.55898]
[1776520848442,63.36,76189.21,0.0,0.98874,1e-05,1.55898]
[1776520848465,63.36,76189.63,0.0,0.98874,1e-05,1.55864]
[1776520848925,63.36,76190.89,0.0,0.98875,1e-05,1.55732]
[1776520852953,63.37,76192.03,0.0,0.98876,1e-05,1.55653]
[1776520853960,63.37,76193.97,0.0,0.98878,1e-05,1.55461]
[1776520855245,63.37,76198.43,0.0,0.98881,1e-05,1.55007]
[1776520855931,63.37,76198.43,0.0,0.98881,1e-05,1.55007]
[1776520855969,63.37,76198.43,0.0,0.98881,1e-05,1.55007]
[1776520856202,63.37,76198.43,0.0,0.98881,1e-05,1.55007]
[1776520858995,63.37,76194.37,0.0,0.98878,1e-05,1.55473]
[1776520860014,63.37,76190.74,0.0,0.98874,1e-05,1.55861]
[1776520861009,63.37,76193.06,0.0,0.98876,1e-05,1.55628]
[1776520862016,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863154,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863197,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863262,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863369,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863418,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863442,63.37,76189.36,0.0,0.98873,1e-05,1.56024]
[1776520863470,63.37,76184.6,0.0,0.98868,1e-05,1.56539]
[1776520867051,63.38,76191.65,0.0,0.98875,1e-05,1.55826]
[1776520868352,63.38,76191.65,0.0,0.98875,1e-05,1.55826]
[1776520868396,63.38,76191.65,0.0,0.98875,1e-05,1.55826]
[1776520868447,63.38,76191.65,0.0,0.98875,1e-05,1.55826]
[1776520868454,63.38,76197.74,0.0,0.9888,1e-05,1.55212]
[1776520871079,63.38,76198.54,0.0,0.9888,1e-05,1.55149]
[1776520872086,63.38,76197.4,0.0,0.98879,1e-05,1.55279]
[1776520874100,63.38,76198.37,0.0,0.9888,1e-05,1.55198]
[1776520879135,63.39,76196.34,0.0,0.98878,1e-05,1.55462]
[1776520882973,63.39,76196.78,0.0,0.98878,1e-05,1.55445]
[1776520882995,63.39,76196.78,0.0,0.98878,1e-05,1.55445]
[1776520883191,63.39,76196.78,0.0,0.98878,1e-05,1.55445]
[1776520883278,63.39,76195.83,0.0,0.98877,1e-05,1.55554]
[1776520884170,63.39,76193.11,0.0,0.98874,1e-05,1.55846]
[1776520885177,63.39,76192.16,0.0,0.98873,1e-05,1.55955]
[1776520886184,63.39,76193.34,0.0,0.98874,1e-05,1.5584]
[1776520891219,63.4,76193.19,0.0,0.98875,1e-05,1.55712]
[1776520896253,63.4,76193.27,0.0,0.98875,1e-05,1.55749]
[1776520901561,63.4,76193.66,0.0,0.98875,1e-05,1.55744]
[1776520901650,63.4,76193.66,0.0,0.98875,1e-05,1.55744]
[1776520901694,63.4,76193.66,0.0,0.98875,1e-05,1.55744]
[1776520907330,63.41,76193.48,0.0,0.98874,1e-05,1.55826]
[1776520908338,63.41,76194.21,0.0,0.98875,1e-05,1.55759]
[1776520913021,63.41,76194.64,0.0,0.98875,1e-05,1.5575]
[1776520913036,63.41,76194.64,0.0,0.98875,1e-05,1.5575]
[1776520913195,63.41,76194.64,0.0,0.98875,1e-05,1.5575]
[1776520921429,63.42,76191.19,0.0,0.98871,1e-05,1.56191]
[1776520921937,63.42,76191.19,0.0,0.98871,1e-05,1.56191]
[1776520922009,63.42,76191.19,0.0,0.98871,1e-05,1.56191]
[1776520922117,63.42,76191.19,0.0,0.98871,1e-05,1.56191]
[1776520922192,63.42,76191.19,0.0,0.98871,1e-05,1.56191]
[1776520922436,63.42,76189.83,0.0,0.9887,1e-05,1.56342]
[1776520927471,63.42,76189.4,0.0,0.98869,1e-05,1.56434]
[1776520932506,63.42,76189.93,0.0,0.98869,1e-05,1.56417]
[1776520933145,63.42,76189.93,0.0,0.98869,1e-05,1.56417]
[1776520933191,63.42,76189.93,0.0,0.98869,1e-05,1.56417]
[1776520933252,63.42,76189.93,0.0,0.98869,1e-05,1.56417]
[1776520933356,63.42,76189.93,0.0,0.98869,1e-05,1.56417]
[1776520933439,63.42,76189.93,0.0,0.98869,1e-05,1.56417]
[1776520934520,63.43,76188.9,0.0,0.98868,1e-05,1.56539]
[1776520937541,63.43,76187.89,0.0,0.98867,1e-05,1.56667]
[1776520942576,63.43,76188.13,0.0,0.98867,1e-05,1.56676]
[1776520949625,63.43,76188.29,0.0,0.98867,1e-05,1.56706]
[1776520954660,63.44,76188.68,0.0,0.98868,1e-05,1.56509]
[1776520956673,63.44,76189.58,0.0,0.98869,1e-05,1.56429]
[1776520959187,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959280,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959390,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959439,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959496,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959602,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959693,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959707,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959796,63.44,76189.62,0.0,0.98869,1e-05,1.56432]
[1776520959904,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520959944,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960018,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960200,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960442,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960525,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960700,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960747,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960839,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960936,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960943,63.44,76186.54,0.0,0.98866,1e-05,1.56768]
[1776520960803,63.44,76178.65,0.0,0.98859,1e-05,1.57597]
[1776520961195,63.44,76178.65,0.0,0.98859,1e-05,1.57597]
[1776520961301,63.44,76178.65,0.0,0.98859,1e-05,1.57597]
[1776520961407,63.44,76178.65,0.0,0.98859,1e-05,1.57597]
[1776520961435,63.44,76178.65,0.0,0.98859,1e-05,1.57597]
[1776520961711,63.44,76172.53,0.0,0.98853,1e-05,1.58254]
[1776520962730,63.44,76177.01,0.0,0.98857,1e-05,1.57785]
[1776520963737,63.44,76179.93,0.0,0.9886,1e-05,1.57483]
[1776520964743,63.44,76177.84,0.0,0.98858,1e-05,1.57708]
[1776520965751,63.44,76176.88,0.0,0.98857,1e-05,1.57814]
[1776520967802,63.44,76176.49,0.0,0.98857,1e-05,1.5786]
[1776520967903,63.44,76175.39,0.0,0.98856,1e-05,1.57981]
[1776520969789,63.44,76174.27,0.0,0.98855,1e-05,1.58107]
[1776520970791,63.44,76175.15,0.0,0.98855,1e-05,1.58019]
[1776520975825,63.45,76174.1,0.0,0.98854,1e-05,1.58151]
[1776520980860,63.45,76173.85,0.0,0.98854,1e-05,1.58196]
[1776520985895,63.45,76173.64,0.0,0.98854,1e-05,1.58238]
[1776520990930,63.45,76173.86,0.0,0.98854,1e-05,1.58233]
[1776520995965,63.45,76173.67,0.0,0.98853,1e-05,1.58272]
[1776520996972,63.45,76171.51,0.0,0.98851,1e-05,1.58504]
[1776520999994,63.45,76162.85,0.0,0.98843,1e-05,1.59431]
[1776521001001,63.45,76153.06,0.0,0.98835,1e-05,1.60475]
[1776521002008,63.45,76153.94,0.0,0.98835,1e-05,1.6038]
[1776521003015,63.45,76154.93,0.0,0.98836,1e-05,1.60275]
[1776521008050,63.45,76154.91,0.0,0.98836,1e-05,1.60281]
[1776521011071,63.45,76153.77,0.0,0.98837,1e-05,1.60213]
[1776521012446,63.45,76153.77,0.0,0.98837,1e-05,1.60213]
[1776521012695,63.45,76153.77,0.0,0.98837,1e-05,1.60213]
[1776521012939,63.45,76153.77,0.0,0.98837,1e-05,1.60213]
[1776521013084,63.45,76153.58,0.0,0.98836,1e-05,1.60235]
[1776521018120,63.45,76153.54,0.0,0.98836,1e-05,1.60245]
[1776521023155,63.45,76152.73,0.0,0.98835,1e-05,1.60336]
[1776521027183,63.45,76151.97,0.0,0.98835,1e-05,1.6042]
[1776521032217,63.45,76151.38,0.0,0.98834,1e-05,1.60487]
[1776521037253,63.45,76151.0,0.0,0.98834,1e-05,1.6053]
[1776521041281,63.45,76151.78,0.0,0.98835,1e-05,1.60448]
[1776521047529,63.45,76151.78,0.0,0.98835,1e-05,1.60448]
[1776521048331,63.46,76156.76,0.0,0.98839,1e-05,1.59921]
[1776521049339,63.46,76160.84,0.0,0.98843,1e-05,1.59488]
[1776521050346,63.46,76156.71,0.0,0.98839,1e-05,1.5993]
[1776521051353,63.46,76154.91,0.0,0.98837,1e-05,1.60123]
[1776521054374,63.46,76153.55,0.0,0.98836,1e-05,1.60271]
[1776521063437,63.46,76153.06,0.0,0.98836,1e-05,1.60329]
[1776521065733,63.46,76153.1,0.0,0.98836,1e-05,1.60325]
[1776521072500,63.46,76154.52,0.0,0.98838,1e-05,1.59987]
[1776521073507,63.46,76155.33,0.0,0.98839,1e-05,1.59901]
[1776521078542,63.46,76154.9,0.0,0.98838,1e-05,1.59954]
[1776521081563,63.46,76153.02,0.0,0.98837,1e-05,1.60158]
[1776521082571,63.46,76151.96,0.0,0.98836,1e-05,1.60273]
[1776521083578,63.46,76145.41,0.0,0.9883,1e-05,1.60974]
[1776521084586,63.46,76143.03,0.0,0.98828,1e-05,1.61229]
[1776521085593,63.46,76141.79,0.0,0.98826,1e-05,1.61362]
[1776521088613,63.46,76140.74,0.0,0.98825,1e-05,1.61471]
[1776521089621,63.46,76138.96,0.0,0.98824,1e-05,1.61661]
[1776521090086,63.46,76138.96,0.0,0.98824,1e-05,1.61661]
[1776521095663,63.46,76138.1,0.0,0.98823,1e-05,1.61741]
[1776521099691,63.46,76139.45,0.0,0.98824,1e-05,1.61589]
[1776521102716,63.46,76143.68,0.0,0.98828,1e-05,1.61131]
[1776521103722,63.46,76146.57,0.0,0.98831,1e-05,1.60821]
[1776521105737,63.46,76147.72,0.0,0.98832,1e-05,1.60698]
[1776521106744,63.46,76150.09,0.0,0.98834,1e-05,1.60445]
[1776521107754,63.46,76151.0,0.0,0.98835,1e-05,1.60349]
[1776521108761,63.46,76152.47,0.0,0.98836,1e-05,1.60193]
[1776521109768,63.46,76153.47,0.0,0.98837,1e-05,1.60088]
[1776521111782,63.46,76150.35,0.0,0.98834,1e-05,1.60424]
[1776521112789,63.46,76148.32,0.0,0.98833,1e-05,1.60642]
[1776521114803,63.46,76147.55,0.0,0.98832,1e-05,1.60726]
[1776521115810,63.46,76146.62,0.0,0.98831,1e-05,1.60826]
[1776521120845,63.46,76140.51,0.0,0.98825,1e-05,1.61482]
[1776521121852,63.46,76133.98,0.0,0.98819,1e-05,1.62184]
[1776521122858,63.46,76132.1,0.0,0.98818,1e-05,1.62384]
[1776521126887,63.46,76130.19,0.0,0.98816,1e-05,1.62581]
[1776521134945,63.45,76127.83,0.0,0.98815,1e-05,1.6262]
[1776521135952,63.45,76126.93,0.0,0.98815,1e-05,1.62715]
[1776521140989,63.45,76127.31,0.0,0.98815,1e-05,1.62661]
[1776521146027,63.45,76127.63,0.0,0.98815,1e-05,1.62615]
[1776521150057,63.45,76128.45,0.0,0.98816,1e-05,1.62519]
[1776521157106,63.45,76128.64,0.0,0.98816,1e-05,1.62487]
[1776521158113,63.45,76120.94,0.0,0.98809,1e-05,1.63318]
[1776521159120,63.45,76117.37,0.0,0.98806,1e-05,1.63702]
[1776521160127,63.45,76112.82,0.0,0.98802,1e-05,1.64159]
[1776521161134,63.45,76109.22,0.0,0.98799,1e-05,1.64546]
[1776521162141,63.44,76112.14,0.0,0.98802,1e-05,1.64176]
[1776521163148,63.44,76113.61,0.0,0.98803,1e-05,1.64011]
[1776521169191,63.44,76117.83,0.0,0.98808,1e-05,1.63527]
[1776521170198,63.44,76129.63,0.0,0.98819,1e-05,1.62247]
[1776521171205,63.44,76131.21,0.0,0.9882,1e-05,1.62076]
[1776521177247,63.44,76126.83,0.0,0.98816,1e-05,1.62542]
[1776521178254,63.44,76125.77,0.0,0.98815,1e-05,1.62655]
[1776521183290,63.44,76125.98,0.0,0.98815,1e-05,1.62622]
[1776521188325,63.44,76126.03,0.0,0.98815,1e-05,1.62606]
[1776521189332,63.44,76127.46,0.0,0.98817,1e-05,1.6245]
[1776521190339,63.44,76128.9,0.0,0.98818,1e-05,1.62293]
[1776521195373,63.44,76130.23,0.0,0.98821,1e-05,1.6195]
[1776521198395,63.44,76136.03,0.0,0.98826,1e-05,1.61324]
[1776521204437,63.44,76136.62,0.0,0.98827,1e-05,1.61262]
[1776521205444,63.44,76138.77,0.0,0.98829,1e-05,1.61032]
[1776521206451,63.44,76142.89,0.0,0.98832,1e-05,1.60592]
[1776521207458,63.44,76145.06,0.0,0.98834,1e-05,1.60361]
[1776521208465,63.44,76147.94,0.0,0.98837,1e-05,1.60056]
[1776521209472,63.44,76150.27,0.0,0.98839,1e-05,1.5981]
[1776521210479,63.44,76151.86,0.0,0.9884,1e-05,1.59644]
[1776521212493,63.44,76153.44,0.0,0.98842,1e-05,1.59482]
[1776521215513,63.44,76151.9,0.0,0.9884,1e-05,1.59657]
[1776521218535,63.44,76153.59,0.0,0.98842,1e-05,1.59488]
[1776521219542,63.44,76155.59,0.0,0.98844,1e-05,1.59279]
[1776521220549,63.44,76156.83,0.0,0.98845,1e-05,1.59152]
[1776521221556,63.44,76155.37,0.0,0.98843,1e-05,1.59311]
[1776521224576,63.44,76156.94,0.0,0.98845,1e-05,1.59157]
[1776521228507,63.44,76156.87,0.0,0.98844,1e-05,1.59174]
[1776521228606,63.44,76153.39,0.0,0.98841,1e-05,1.59552]
[1776521229613,63.44,76147.46,0.0,0.98836,1e-05,1.60187]
[1776521232634,63.44,76148.88,0.0,0.98837,1e-05,1.60044]
[1776521233641,63.44,76151.54,0.0,0.98839,1e-05,1.59763]
[1776521234648,63.44,76150.76,0.0,0.98839,1e-05,1.59849]
[1776521236662,63.45,76154.7,0.0,0.98842,1e-05,1.59436]
[1776521237673,63.45,76158.24,0.0,0.98845,1e-05,1.59063]
[1776521238680,63.45,76160.73,0.0,0.98848,1e-05,1.58803]
[1776521241701,63.45,76156.57,0.0,0.98844,1e-05,1.59258]
[1776521247144,63.45,76156.2,0.0,0.98843,1e-05,1.59313]
[1776521252778,63.45,76155.28,0.0,0.98844,1e-05,1.59241]
[1776521257813,63.45,76155.28,0.0,0.98843,1e-05,1.59258]
[1776521262848,63.45,76155.82,0.0,0.98844,1e-05,1.59214]
[1776521267882,63.45,76156.76,0.0,0.98845,1e-05,1.59126]
[1776521273925,63.45,76157.03,0.0,0.98845,1e-05,1.59111]
[1776521274932,63.45,76157.79,0.0,0.98845,1e-05,1.59032]
[1776521280973,63.46,76158.98,0.0,0.98846,1e-05,1.58919]
[1776521285007,63.46,76160.14,0.0,0.98847,1e-05,1.58804]
[1776521286009,63.46,76161.68,0.0,0.98849,1e-05,1.58643]
[1776521287016,63.46,76160.93,0.0,0.98848,1e-05,1.58725]
[1776521288023,63.46,76159.51,0.0,0.98847,1e-05,1.58878]
[1776521289030,63.46,76157.7,0.0,0.98845,1e-05,1.59072]
[1776521290037,63.46,76155.58,0.0,0.98843,1e-05,1.59298]
[1776521291044,63.46,76154.29,0.0,0.98842,1e-05,1.59437]
[1776521292052,63.46,76149.32,0.0,0.98837,1e-05,1.59966]
[1776521293058,63.46,76148.27,0.0,0.98836,1e-05,1.60078]
[1776521295072,63.46,76149.07,0.0,0.98837,1e-05,1.59992]
[1776521299100,63.46,76151.35,0.0,0.98839,1e-05,1.59749]
[1776521300107,63.46,76153.15,0.0,0.98841,1e-05,1.59558]
[1776521305142,63.46,76152.82,0.0,0.98841,1e-05,1.59597]
[1776521307155,63.46,76156.45,0.0,0.98844,1e-05,1.59213]
[1776521308163,63.46,76157.5,0.0,0.98845,1e-05,1.59103]
[1776521309170,63.46,76158.68,0.0,0.98846,1e-05,1.58979]
[1776521310177,63.46,76159.6,0.0,0.98847,1e-05,1.58883]
[1776521314205,63.46,76166.05,0.0,0.98854,1e-05,1.58018]
[1776521315212,63.46,76167.77,0.0,0.98855,1e-05,1.5784]
[1776521318233,63.46,76168.74,0.0,0.98856,1e-05,1.57749]
[1776521319240,63.46,76175.82,0.0,0.98862,1e-05,1.57008]
[1776521320248,63.46,76176.7,0.0,0.98863,1e-05,1.56921]
[1776521321254,63.46,76177.68,0.0,0.98864,1e-05,1.56823]
[1776521322261,63.46,76178.96,0.0,0.98865,1e-05,1.56695]
[1776521323268,63.46,76183.74,0.0,0.98869,1e-05,1.562]
[1776521324274,63.46,76185.87,0.0,0.98871,1e-05,1.55985]
[1776521326292,63.46,76189.73,0.0,0.98874,1e-05,1.55596]
[1776521327296,63.46,76188.31,0.0,0.98873,1e-05,1.55752]
[1776521328303,63.46,76189.27,0.0,0.98874,1e-05,1.55659]
[1776521331325,63.47,76186.3,0.0,0.98871,1e-05,1.55992]
[1776521332331,63.47,76184.06,0.0,0.98869,1e-05,1.56233]
[1776521333339,63.47,76187.01,0.0,0.98872,1e-05,1.55931]
[1776521339547,63.47,76187.27,0.0,0.98872,1e-05,1.55932]
[1776521344418,63.47,76191.3,0.0,0.98875,1e-05,1.5556]
[1776521345425,63.47,76192.95,0.0,0.98876,1e-05,1.55396]
[1776521346432,63.47,76193.77,0.0,0.98877,1e-05,1.55318]
[1776521347439,63.48,76194.36,0.0,0.98877,1e-05,1.55265]
[1776521348378,63.48,76194.36,0.0,0.98877,1e-05,1.55265]
[1776521348481,63.48,76194.36,0.0,0.98877,1e-05,1.55265]
[1776521348533,63.48,76196.26,0.0,0.98879,1e-05,1.55075]
[1776521349453,63.48,76198.88,0.0,0.98881,1e-05,1.54812]
[1776521350460,63.48,76200.3,0.0,0.98882,1e-05,1.54673]
[1776521351676,63.48,76200.3,0.0,0.98882,1e-05,1.54673]
[1776521352039,63.48,76200.3,0.0,0.98882,1e-05,1.54673]
[1776521352121,63.48,76200.3,0.0,0.98882,1e-05,1.54673]
[1776521352137,63.48,76198.88,0.0,0.98881,1e-05,1.54829]
[1776521352475,63.48,76182.82,0.0,0.98867,1e-05,1.56511]
[1776521353938,63.48,76182.82,0.0,0.98867,1e-05,1.56511]
[1776521354188,63.48,76182.82,0.0,0.98867,1e-05,1.56511]
[1776521354289,63.48,76173.21,0.0,0.98858,1e-05,1.57529]
[1776521354489,63.48,76168.44,0.0,0.98854,1e-05,1.58032]
[1776521355495,63.48,76165.8,0.0,0.98851,1e-05,1.58313]
[1776521360531,63.48,76164.33,0.0,0.9885,1e-05,1.58481]
[1776521361538,63.48,76161.55,0.0,0.98847,1e-05,1.58777]
[1776521364029,63.48,76160.87,0.0,0.98847,1e-05,1.58851]
[1776521367957,63.48,76161.12,0.0,0.98847,1e-05,1.58832]
[1776521368032,63.48,76161.12,0.0,0.98847,1e-05,1.58832]
[1776521368207,63.48,76161.12,0.0,0.98847,1e-05,1.58832]
[1776521368294,63.48,76161.12,0.0,0.98847,1e-05,1.58836]
[1776521373622,63.48,76161.0,0.0,0.98848,1e-05,1.58669]
[1776521376643,63.48,76156.37,0.0,0.98844,1e-05,1.59167]
[1776521381634,63.48,76158.57,0.0,0.98846,1e-05,1.5894]
[1776521381692,63.48,76158.57,0.0,0.98846,1e-05,1.5894]
[1776521381741,63.48,76158.57,0.0,0.98846,1e-05,1.5894]
[1776521381845,63.48,76158.57,0.0,0.98846,1e-05,1.5894]
[1776521381945,63.48,76158.57,0.0,0.98846,1e-05,1.5894]
[1776521381946,63.48,76158.57,0.0,0.98846,1e-05,1.58942]
[1776521388727,63.48,76156.52,0.0,0.98844,1e-05,1.59172]
[1776521391963,63.49,76155.96,0.0,0.98843,1e-05,1.59234]
[1776521392011,63.49,76155.96,0.0,0.98843,1e-05,1.59234]
[1776521392118,63.49,76155.96,0.0,0.98843,1e-05,1.59234]
[1776521392192,63.49,76155.96,0.0,0.98843,1e-05,1.59234]
[1776521392219,63.49,76155.95,0.0,0.98843,1e-05,1.59238]
[1776521397790,63.49,76157.53,0.0,0.98844,1e-05,1.59077]
[1776521403833,63.49,76164.5,0.0,0.98851,1e-05,1.58348]
[1776521405007,63.49,76164.5,0.0,0.98851,1e-05,1.58348]
[1776521405014,63.49,76164.5,0.0,0.98851,1e-05,1.58348]
[1776521405204,63.49,76164.5,0.0,0.98851,1e-05,1.58348]
[1776521405221,63.49,76165.35,0.0,0.98851,1e-05,1.58263]
[1776521405845,63.49,76169.62,0.0,0.98855,1e-05,1.57812]
[1776521407860,63.49,76172.55,0.0,0.98858,1e-05,1.5751]
[1776521410881,63.49,76169.03,0.0,0.98855,1e-05,1.57894]
[1776521412780,63.49,76167.14,0.0,0.98853,1e-05,1.58098]
[1776521412900,63.49,76167.14,0.0,0.98853,1e-05,1.58098]
[1776521412940,63.49,76167.14,0.0,0.98853,1e-05,1.58098]
[1776521413001,63.49,76164.32,0.0,0.9885,1e-05,1.58403]
[1776521418937,63.49,76163.16,0.0,0.98849,1e-05,1.5854]
[1776521423972,63.49,76163.1,0.0,0.98849,1e-05,1.58561]
[1776521425986,63.49,76166.98,0.0,0.98852,1e-05,1.58157]
[1776521426993,63.49,76175.36,0.0,0.9886,1e-05,1.57277]
[1776521428291,63.49,76175.36,0.0,0.9886,1e-05,1.57277]
[1776521428362,63.49,76175.36,0.0,0.9886,1e-05,1.57277]
[1776521428353,63.49,76175.45,0.0,0.9886,1e-05,1.57276]
[1776521428442,63.49,76175.45,0.0,0.9886,1e-05,1.57276]
[1776521429007,63.49,76175.35,0.0,0.9886,1e-05,1.57287]
[1776521438070,63.5,76175.81,0.0,0.98861,1e-05,1.57101]
[1776521443105,63.5,76175.86,0.0,0.98861,1e-05,1.57123]
[1776521443997,63.5,76175.86,0.0,0.98861,1e-05,1.57123]
[1776521444100,63.5,76175.86,0.0,0.98861,1e-05,1.57123]
[1776521444199,63.5,76175.86,0.0,0.98861,1e-05,1.57123]
[1776521444200,63.5,76175.86,0.0,0.98861,1e-05,1.57129]
[1776521450038,63.5,76177.87,0.0,0.98862,1e-05,1.56945]
[1776521450044,63.5,76177.87,0.0,0.98862,1e-05,1.56945]
[1776521450149,63.5,76177.87,0.0,0.98862,1e-05,1.56945]
[1776521450201,63.5,76177.87,0.0,0.98862,1e-05,1.56945]
[1776521450250,63.5,76178.54,0.0,0.98863,1e-05,1.56881]
[1776521455189,63.5,76175.34,0.0,0.9886,1e-05,1.57245]
[1776521456486,63.51,76174.74,0.0,0.98859,1e-05,1.57313]
[1776521456596,63.51,76174.74,0.0,0.98859,1e-05,1.57313]
[1776521456712,63.51,76174.74,0.0,0.98859,1e-05,1.57313]
[1776521457203,63.51,76175.79,0.0,0.9886,1e-05,1.57208]
[1776521464252,63.51,76175.74,0.0,0.9886,1e-05,1.5725]
[1776521469287,63.51,76176.03,0.0,0.9886,1e-05,1.57245]
[1776521474322,63.51,76177.06,0.0,0.98861,1e-05,1.57162]
[1776521479358,63.51,76177.36,0.0,0.98861,1e-05,1.57155]
[1776521481310,63.51,76177.36,0.0,0.98861,1e-05,1.57155]
[1776521481424,63.51,76177.36,0.0,0.98861,1e-05,1.57155]
[1776521481447,63.51,76177.36,0.0,0.98861,1e-05,1.57155]
[1776521481418,63.52,76177.32,0.0,0.98861,1e-05,1.5717]
[1776521481525,63.52,76177.32,0.0,0.98861,1e-05,1.5717]
[1776521487416,63.52,76177.03,0.0,0.9886,1e-05,1.5723]
[1776521493458,63.52,76178.85,0.0,0.98863,1e-05,1.56877]
[1776521499070,63.52,76178.92,0.0,0.98863,1e-05,1.56891]
[1776521499130,63.52,76178.92,0.0,0.98863,1e-05,1.56891]
[1776521499198,63.52,76178.92,0.0,0.98863,1e-05,1.56891]
[1776521499255,63.52,76179.19,0.0,0.98863,1e-05,1.56873]
[1776521504535,63.52,76178.08,0.0,0.98862,1e-05,1.57015]
[1776521509570,63.53,76177.5,0.0,0.98861,1e-05,1.571]
[1776521512688,63.53,76177.5,0.0,0.98861,1e-05,1.571]
[1776521512713,63.53,76177.5,0.0,0.98861,1e-05,1.571]
[1776521512819,63.53,76177.5,0.0,0.98861,1e-05,1.571]
[1776521512926,63.53,76177.5,0.0,0.98861,1e-05,1.571]
[1776521512940,63.53,76177.5,0.0,0.98861,1e-05,1.571]
[1776521513027,63.53,76178.76,0.0,0.98862,1e-05,1.56982]
[1776521520647,63.53,76178.61,0.0,0.98861,1e-05,1.57037]
[1776521528703,63.53,76178.6,0.0,0.98861,1e-05,1.57076]
[1776521533738,63.54,76178.45,0.0,0.98861,1e-05,1.57115]
[1776521538772,63.54,76178.54,0.0,0.98861,1e-05,1.57128]
[1776521544821,63.54,76178.54,0.0,0.9886,1e-05,1.57155]
[1776521556907,63.54,76178.5,0.0,0.98861,1e-05,1.57021]
[1776521565970,63.55,76178.4,0.0,0.98861,1e-05,1.57072]
[1776521571007,63.55,76178.25,0.0,0.9886,1e-05,1.5711]
[1776521581086,63.55,76178.25,0.0,0.9886,1e-05,1.57154]
[1776521584037,63.55,76176.77,0.0,0.98859,1e-05,1.57318]
[1776521584140,63.55,76176.77,0.0,0.98859,1e-05,1.57318]
[1776521584202,63.55,76176.77,0.0,0.98859,1e-05,1.57318]
[1776521584223,63.55,76176.34,0.0,0.98858,1e-05,1.57371]
[1776521590149,63.56,76175.89,0.0,0.98858,1e-05,1.57437]
[1776521597198,63.56,76175.14,0.0,0.98857,1e-05,1.57547]
[1776521598382,63.56,76175.14,0.0,0.98857,1e-05,1.57547]
[1776521598434,63.56,76175.14,0.0,0.98857,1e-05,1.57547]
[1776521598544,63.56,76175.14,0.0,0.98857,1e-05,1.57547]
[1776521598535,63.56,76175.14,0.0,0.98857,1e-05,1.5755]
[1776521598651,63.56,76175.14,0.0,0.98857,1e-05,1.5755]
[1776521598692,63.56,76175.14,0.0,0.98857,1e-05,1.5755]
[1776521599211,63.56,76175.23,0.0,0.98857,1e-05,1.57544]
[1776521606261,63.56,76174.34,0.0,0.98856,1e-05,1.57663]
[1776521609282,63.56,76176.97,0.0,0.98858,1e-05,1.57396]
[1776521610324,63.56,76176.97,0.0,0.98858,1e-05,1.57396]
[1776521610352,63.56,76176.97,0.0,0.98858,1e-05,1.57396]
[1776521610438,63.56,76176.97,0.0,0.98858,1e-05,1.57396]
[1776521610453,63.56,76178.86,0.0,0.9886,1e-05,1.57202]
[1776521619352,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620180,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620198,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620207,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620314,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620420,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620441,63.56,76178.68,0.0,0.98861,1e-05,1.5707]
[1776521620518,63.56,76178.68,0.0,0.98861,1e-05,1.57074]
[1776521630429,63.57,76178.89,0.0,0.9886,1e-05,1.57096]
[1776521634953,63.57,76179.11,0.0,0.9886,1e-05,1.57087]
[1776521634993,63.57,76179.11,0.0,0.9886,1e-05,1.57087]
[1776521635099,63.57,76179.11,0.0,0.9886,1e-05,1.57087]
[1776521635191,63.57,76179.11,0.0,0.9886,1e-05,1.57087]
[1776521635463,63.57,76179.04,0.0,0.9886,1e-05,1.57104]
[1776521641505,63.57,76179.12,0.0,0.9886,1e-05,1.57126]
[1776521642513,63.57,76175.31,0.0,0.98857,1e-05,1.57531]
[1776521642745,63.57,76175.31,0.0,0.98857,1e-05,1.57531]
[1776521642765,63.57,76175.31,0.0,0.98857,1e-05,1.57531]
[1776521642871,63.57,76175.31,0.0,0.98857,1e-05,1.57531]
[1776521642938,63.57,76175.31,0.0,0.98857,1e-05,1.57531]
[1776521643520,63.57,76179.81,0.0,0.98861,1e-05,1.57063]
[1776521644527,63.57,76182.0,0.0,0.98863,1e-05,1.56839]
[1776521649286,63.58,76181.51,0.0,0.98862,1e-05,1.56915]
[1776521649377,63.58,76181.51,0.0,0.98862,1e-05,1.56915]
[1776521649439,63.58,76181.51,0.0,0.98862,1e-05,1.56915]
[1776521649562,63.58,76179.01,0.0,0.9886,1e-05,1.57183]
[1776521651577,63.58,76175.38,0.0,0.98856,1e-05,1.57576]
[1776521656612,63.58,76174.38,0.0,0.98855,1e-05,1.57705]
[1776521659717,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521659750,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521659860,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521659941,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521659965,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660071,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660178,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660198,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660284,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660392,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660442,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660498,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660604,63.58,76174.82,0.0,0.98855,1e-05,1.57672]
[1776521660640,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521660697,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521660712,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521660815,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521660943,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661050,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661154,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661193,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661260,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661367,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661473,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661505,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661612,63.58,76174.99,0.0,0.98856,1e-05,1.57659]
[1776521661575,63.58,76174.99,0.0,0.98856,1e-05,1.57663]
[1776521661935,63.58,76174.99,0.0,0.98856,1e-05,1.57663]
[1776521661713,63.58,76174.99,0.0,0.98856,1e-05,1.57663]
[1776521662653,63.58,76175.28,0.0,0.98856,1e-05,1.57637]
[1776521664221,63.58,76175.28,0.0,0.98856,1e-05,1.57637]
[1776521664438,63.58,76175.28,0.0,0.98856,1e-05,1.57637]
[1776521664688,63.58,76174.8,0.0,0.98855,1e-05,1.57696]
[1776521667689,63.58,76174.96,0.0,0.98855,1e-05,1.57692]
[1776521668696,63.58,76182.86,0.0,0.98862,1e-05,1.56867]
[1776521670709,63.58,76183.86,0.0,0.98863,1e-05,1.56774]
[1776521675033,63.59,76187.45,0.0,0.98867,1e-05,1.56233]
[1776521675746,63.59,76194.0,0.0,0.98873,1e-05,1.55557]
[1776521679773,63.59,76196.33,0.0,0.98875,1e-05,1.55346]
[1776521681788,63.59,76197.11,0.0,0.98876,1e-05,1.55281]
[1776521682794,63.59,76196.32,0.0,0.98875,1e-05,1.55371]
[1776521685816,63.59,76198.39,0.0,0.98876,1e-05,1.5518]
[1776521690719,63.6,76198.42,0.0,0.98876,1e-05,1.55209]
[1776521690851,63.6,76200.02,0.0,0.98878,1e-05,1.55051]
[1776521693872,63.6,76199.31,0.0,0.98877,1e-05,1.55149]
[1776521696893,63.6,76198.2,0.0,0.98876,1e-05,1.55287]
[1776521699914,63.6,76197.45,0.0,0.98875,1e-05,1.55387]
[1776521700921,63.6,76196.6,0.0,0.98874,1e-05,1.55483]
[1776521702935,63.6,76197.53,0.0,0.98875,1e-05,1.554]
[1776521703942,63.6,76198.95,0.0,0.98876,1e-05,1.55259]
[1776521707978,63.61,76201.76,0.0,0.98878,1e-05,1.54996]
[1776521711000,63.61,76200.76,0.0,0.98877,1e-05,1.55123]
[1776521712008,63.61,76196.57,0.0,0.98873,1e-05,1.55565]
[1776521713014,63.61,76195.48,0.0,0.98872,1e-05,1.55685]
[1776521719053,63.61,76195.06,0.0,0.98872,1e-05,1.55747]
[1776521719055,63.61,76196.23,0.0,0.98873,1e-05,1.55644]
[1776521719974,63.61,76196.23,0.0,0.98873,1e-05,1.55644]
[1776521720009,63.61,76196.23,0.0,0.98873,1e-05,1.55644]
[1776521720221,63.61,76196.23,0.0,0.98873,1e-05,1.55644]
[1776521720299,63.61,76196.16,0.0,0.98872,1e-05,1.55657]
[1776521723489,63.61,76196.45,0.0,0.98873,1e-05,1.5564]
[1776521723710,63.61,76196.63,0.0,0.98873,1e-05,1.55633]
[1776521729141,63.62,76197.18,0.0,0.98873,1e-05,1.55602]
[1776521729159,63.62,76197.18,0.0,0.98873,1e-05,1.55602]
[1776521729194,63.62,76197.18,0.0,0.98873,1e-05,1.55602]
[1776521729260,63.62,76197.68,0.0,0.98873,1e-05,1.55556]
[1776521735713,63.62,76197.14,0.0,0.98874,1e-05,1.55454]
[1776521737280,63.62,76197.65,0.0,0.98874,1e-05,1.55414]
[1776521737286,63.62,76197.65,0.0,0.98874,1e-05,1.55414]
[1776521737392,63.62,76197.65,0.0,0.98874,1e-05,1.55414]
[1776521737438,63.62,76197.65,0.0,0.98874,1e-05,1.55414]
[1776521737493,63.62,76197.82,0.0,0.98874,1e-05,1.55409]
[1776521741210,63.62,76202.39,0.0,0.98878,1e-05,1.54954]
[1776521743619,63.62,76202.46,0.0,0.98878,1e-05,1.54954]
[1776521743629,63.62,76202.46,0.0,0.98878,1e-05,1.54954]
[1776521743691,63.62,76202.46,0.0,0.98878,1e-05,1.54954]
[1776521743663,63.62,76201.8,0.0,0.98877,1e-05,1.55036]
[1776521749296,63.63,76199.19,0.0,0.98875,1e-05,1.55335]
[1776521749353,63.63,76199.19,0.0,0.98875,1e-05,1.55335]
[1776521749439,63.63,76199.19,0.0,0.98875,1e-05,1.55335]
[1776521749539,63.63,76198.6,0.0,0.98874,1e-05,1.55409]
[1776521755310,63.63,76199.5,0.0,0.98875,1e-05,1.55346]
[1776521756728,63.63,76199.5,0.0,0.98875,1e-05,1.55346]
[1776521756749,63.63,76199.5,0.0,0.98875,1e-05,1.55346]
[1776521756856,63.63,76199.5,0.0,0.98875,1e-05,1.55346]
[1776521756944,63.63,76199.5,0.0,0.98875,1e-05,1.55346]
[1776521757324,63.63,76200.0,0.0,0.98875,1e-05,1.55307]
[1776521762359,63.63,76201.3,0.0,0.98876,1e-05,1.55208]
[1776521764544,63.64,76202.17,0.0,0.98877,1e-05,1.55124]
[1776521764644,63.64,76202.17,0.0,0.98877,1e-05,1.55124]
[1776521764691,63.64,76202.17,0.0,0.98877,1e-05,1.55124]
[1776521764637,63.64,76202.17,0.0,0.98877,1e-05,1.55131]
[1776521764746,63.64,76202.17,0.0,0.98877,1e-05,1.55131]
[1776521771427,63.64,76202.38,0.0,0.98876,1e-05,1.55153]
[1776521772264,63.64,76202.38,0.0,0.98876,1e-05,1.55153]
[1776521772291,63.64,76202.38,0.0,0.98876,1e-05,1.55153]
[1776521772391,63.64,76202.38,0.0,0.98876,1e-05,1.55153]
[1776521772440,63.64,76202.38,0.0,0.98876,1e-05,1.55153]
[1776521772493,63.64,76202.19,0.0,0.98876,1e-05,1.55178]
[1776521777469,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778382,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778440,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778487,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778592,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778693,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778698,63.64,76205.13,0.0,0.98879,1e-05,1.54904]
[1776521778693,63.64,76205.86,0.0,0.98879,1e-05,1.54835]
[1776521778940,63.64,76205.86,0.0,0.98879,1e-05,1.54835]
[1776521779482,63.64,76206.01,0.0,0.98879,1e-05,1.54826]
[1776521785525,63.65,76206.93,0.0,0.9888,1e-05,1.5477]
[1776521789429,63.65,76206.43,0.0,0.98879,1e-05,1.54841]
[1776521789437,63.65,76206.43,0.0,0.98879,1e-05,1.54841]
[1776521789469,63.65,76206.43,0.0,0.98879,1e-05,1.54841]
[1776521789575,63.65,76206.43,0.0,0.98879,1e-05,1.54841]
[1776521789681,63.65,76206.43,0.0,0.98879,1e-05,1.54841]
[1776521789691,63.65,76206.43,0.0,0.98879,1e-05,1.54841]
[1776521789681,63.65,76206.43,0.0,0.98879,1e-05,1.54847]
[1776521789782,63.65,76206.43,0.0,0.98879,1e-05,1.54847]
[1776521796602,63.65,76207.23,0.0,0.98881,1e-05,1.54619]
[1776521796820,63.65,76207.23,0.0,0.98881,1e-05,1.54619]
[1776521796885,63.65,76207.23,0.0,0.98881,1e-05,1.54619]
[1776521796935,63.65,76207.23,0.0,0.98881,1e-05,1.54619]
[1776521799622,63.65,76206.73,0.0,0.9888,1e-05,1.5469]
[1776521805665,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806153,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806197,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806204,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806304,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806411,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806441,63.66,76206.73,0.0,0.9888,1e-05,1.54727]
[1776521806470,63.66,76206.73,0.0,0.9888,1e-05,1.54733]
[1776521812719,63.66,76209.54,0.0,0.98882,1e-05,1.54478]
[1776521813725,63.66,76216.85,0.0,0.98888,1e-05,1.5373]
[1776521815558,63.66,76217.74,0.0,0.98889,1e-05,1.53646]
[1776521815631,63.66,76217.74,0.0,0.98889,1e-05,1.53646]
[1776521815697,63.66,76217.74,0.0,0.98889,1e-05,1.53646]
[1776521815763,63.66,76217.74,0.0,0.98889,1e-05,1.53654]
[1776521817755,63.66,76213.21,0.0,0.98885,1e-05,1.54136]
[1776521821606,63.66,76212.01,0.0,0.98884,1e-05,1.54281]
[1776521821652,63.66,76212.01,0.0,0.98884,1e-05,1.54281]
[1776521821693,63.66,76212.01,0.0,0.98884,1e-05,1.54281]
[1776521821782,63.66,76209.54,0.0,0.98881,1e-05,1.54543]
[1776521826817,63.67,76209.17,0.0,0.98881,1e-05,1.54614]
[1776521834875,63.67,76209.14,0.0,0.9888,1e-05,1.54668]
[1776521842409,63.67,76209.14,0.0,0.9888,1e-05,1.54668]
[1776521842437,63.67,76209.14,0.0,0.9888,1e-05,1.54668]
[1776521842508,63.67,76209.14,0.0,0.9888,1e-05,1.54668]
[1776521842617,63.67,76209.14,0.0,0.9888,1e-05,1.54668]
[1776521842694,63.67,76209.14,0.0,0.9888,1e-05,1.54668]
[1776521842793,63.68,76209.14,0.0,0.9888,1e-05,1.54717]
[1776521847966,63.68,76209.14,0.0,0.9888,1e-05,1.54746]
[1776521853002,63.68,76209.1,0.0,0.98881,1e-05,1.5459]
[1776521859043,63.68,76208.84,0.0,0.9888,1e-05,1.54653]
[1776521865212,63.68,76208.37,0.0,0.9888,1e-05,1.5472]
[1776521865290,63.68,76208.37,0.0,0.9888,1e-05,1.5472]
[1776521865394,63.68,76208.37,0.0,0.9888,1e-05,1.5472]
[1776521865440,63.68,76208.37,0.0,0.9888,1e-05,1.5472]
[1776521865495,63.69,76207.64,0.0,0.98879,1e-05,1.5482]
[1776521871129,63.69,76207.3,0.0,0.98878,1e-05,1.54884]
[1776521877171,63.69,76207.3,0.0,0.98878,1e-05,1.54918]
[1776521881965,63.69,76207.37,0.0,0.98878,1e-05,1.54916]
[1776521881979,63.69,76207.37,0.0,0.98878,1e-05,1.54916]
[1776521882195,63.69,76207.37,0.0,0.98878,1e-05,1.54916]
[1776521882206,63.69,76206.37,0.0,0.98877,1e-05,1.55043]
[1776521887241,63.7,76206.66,0.0,0.98877,1e-05,1.55041]
[1776521889075,63.7,76206.64,0.0,0.98877,1e-05,1.55048]
[1776521889149,63.7,76206.64,0.0,0.98877,1e-05,1.55048]
[1776521889192,63.7,76206.64,0.0,0.98877,1e-05,1.55048]
[1776521889254,63.7,76206.75,0.0,0.98877,1e-05,1.55043]
[1776521893283,63.7,76203.62,0.0,0.98874,1e-05,1.5539]
[1776521894790,63.7,76203.62,0.0,0.98874,1e-05,1.5539]
[1776521894798,63.7,76196.45,0.0,0.98868,1e-05,1.56145]
[1776521894939,63.7,76196.45,0.0,0.98868,1e-05,1.56145]
[1776521895425,63.7,76194.54,0.0,0.98866,1e-05,1.56344]
[1776521896432,63.7,76197.52,0.0,0.98868,1e-05,1.56038]
[1776521901796,63.7,76197.8,0.0,0.98869,1e-05,1.56025]
[1776521901901,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521901941,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902008,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902114,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902198,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902222,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902363,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902444,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902508,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902614,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902696,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902721,63.7,76198.44,0.0,0.98869,1e-05,1.55962]
[1776521902822,63.7,76199.18,0.0,0.9887,1e-05,1.55894]
[1776521903481,63.7,76200.87,0.0,0.98871,1e-05,1.55718]
[1776521905495,63.7,76203.5,0.0,0.98873,1e-05,1.55454]
[1776521905946,63.7,76203.5,0.0,0.98873,1e-05,1.55454]
[1776521906014,63.7,76203.5,0.0,0.98873,1e-05,1.55454]
[1776521906123,63.7,76203.5,0.0,0.98873,1e-05,1.55454]
[1776521906196,63.7,76203.5,0.0,0.98873,1e-05,1.55454]
[1776521906228,63.7,76203.5,0.0,0.98873,1e-05,1.55454]
[1776521906502,63.7,76203.46,0.0,0.98873,1e-05,1.55468]
[1776521909940,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910190,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910281,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910388,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910437,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910497,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910604,63.71,76202.2,0.0,0.98872,1e-05,1.55614]
[1776521910705,63.71,76202.2,0.0,0.98872,1e-05,1.55619]
[1776521910936,63.71,76202.2,0.0,0.98872,1e-05,1.55619]
[1776521911073,63.71,76202.2,0.0,0.98872,1e-05,1.55619]
[1776521911179,63.71,76202.2,0.0,0.98872,1e-05,1.55619]
[1776521911285,63.71,76202.2,0.0,0.98872,1e-05,1.55619]
[1776521911538,63.71,76201.35,0.0,0.98873,1e-05,1.55522]
[1776521911942,63.71,76201.35,0.0,0.98873,1e-05,1.55522]
[1776521912545,63.71,76200.43,0.0,0.98872,1e-05,1.55623]
[1776521913551,63.71,76199.59,0.0,0.98871,1e-05,1.55715]
[1776521918587,63.71,76199.55,0.0,0.98871,1e-05,1.55742]
[1776521924629,63.71,76199.38,0.0,0.9887,1e-05,1.55786]
[1776521929665,63.71,76202.36,0.0,0.98873,1e-05,1.55499]
[1776521933695,63.71,76203.72,0.0,0.98874,1e-05,1.55378]
[1776521938729,63.72,76204.3,0.0,0.98874,1e-05,1.55343]
[1776521940749,63.72,76206.41,0.0,0.98876,1e-05,1.55134]
[1776521942762,63.72,76201.19,0.0,0.98871,1e-05,1.55687]
[1776521943769,63.72,76199.31,0.0,0.9887,1e-05,1.55887]
[1776521944776,63.72,76196.82,0.0,0.98867,1e-05,1.5615]
[1776521948804,63.72,76195.11,0.0,0.98866,1e-05,1.56343]
[1776521949811,63.72,76196.76,0.0,0.98867,1e-05,1.56175]
[1776521950818,63.72,76198.74,0.0,0.98869,1e-05,1.55973]
[1776521952832,63.72,76199.99,0.0,0.9887,1e-05,1.55852]
[1776521958876,63.72,76200.3,0.0,0.9887,1e-05,1.55847]
[1776521963911,63.72,76200.38,0.0,0.9887,1e-05,1.55861]
[1776521968946,63.73,76200.31,0.0,0.98869,1e-05,1.55891]
[1776521971967,63.73,76199.53,0.0,0.9887,1e-05,1.55795]
[1776521975995,63.73,76196.93,0.0,0.98868,1e-05,1.56084]
[1776521977002,63.73,76194.32,0.0,0.98865,1e-05,1.5636]
[1776521978008,63.73,76192.4,0.0,0.98863,1e-05,1.56564]
[1776521981030,63.73,76193.94,0.0,0.98865,1e-05,1.56414]
[1776521983044,63.73,76193.08,0.0,0.98864,1e-05,1.56511]
[1776521988079,63.73,76192.93,0.0,0.98864,1e-05,1.56548]
[1776521993114,63.73,76192.7,0.0,0.98863,1e-05,1.56594]
[1776521999156,63.74,76192.63,0.0,0.98863,1e-05,1.56629]
[1776522005198,63.74,76192.78,0.0,0.98863,1e-05,1.56643]
[1776522009226,63.74,76196.46,0.0,0.98866,1e-05,1.5628]
[1776522010233,63.74,76198.02,0.0,0.98867,1e-05,1.56123]
[1776522015267,63.74,76197.8,0.0,0.98867,1e-05,1.56176]
[1776522017281,63.74,76194.8,0.0,0.98864,1e-05,1.565]
[1776522019123,63.75,76194.59,0.0,0.98864,1e-05,1.56527]
[1776522019971,63.75,76194.59,0.0,0.98864,1e-05,1.56527]
[1776522020055,63.75,76194.59,0.0,0.98864,1e-05,1.56532]
[1776522020212,63.75,76194.59,0.0,0.98864,1e-05,1.56532]
[1776522020303,63.75,76194.37,0.0,0.98864,1e-05,1.56561]
[1776522025338,63.75,76193.89,0.0,0.98863,1e-05,1.56636]
[1776522032387,63.75,76193.39,0.0,0.98863,1e-05,1.56534]
[1776522034905,63.75,76192.5,0.0,0.98863,1e-05,1.56633]
[1776522034946,63.75,76192.5,0.0,0.98863,1e-05,1.56633]
[1776522035022,63.75,76192.5,0.0,0.98863,1e-05,1.56633]
[1776522034991,63.75,76192.26,0.0,0.98862,1e-05,1.56668]
[1776522035128,63.75,76192.26,0.0,0.98862,1e-05,1.56668]
[1776522035199,63.75,76192.26,0.0,0.98862,1e-05,1.56668]
[1776522035410,63.75,76191.46,0.0,0.98862,1e-05,1.56752]
[1776522036417,63.75,76184.89,0.0,0.98856,1e-05,1.57445]
[1776522038352,63.75,76183.21,0.0,0.98854,1e-05,1.57626]
[1776522038397,63.75,76183.21,0.0,0.98854,1e-05,1.57626]
[1776522038440,63.75,76183.21,0.0,0.98854,1e-05,1.57626]
[1776522045480,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048309,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048392,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048439,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048587,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048634,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048696,63.76,76183.39,0.0,0.98854,1e-05,1.57636]
[1776522048792,63.76,76183.39,0.0,0.98854,1e-05,1.5765]
[1776522059580,63.76,76182.89,0.0,0.98853,1e-05,1.57738]
[1776522064615,63.76,76183.0,0.0,0.98853,1e-05,1.57743]
[1776522069650,63.76,76182.61,0.0,0.98853,1e-05,1.57801]
[1776522074686,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075262,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075358,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075443,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075664,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075671,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075695,63.76,76181.98,0.0,0.98852,1e-05,1.57885]
[1776522075766,63.76,76181.98,0.0,0.98852,1e-05,1.57891]
[1776522081735,63.77,76180.91,0.0,0.98851,1e-05,1.58021]
[1776522089791,63.77,76180.69,0.0,0.9885,1e-05,1.58074]
[1776522091826,63.77,76180.88,0.0,0.98851,1e-05,1.58057]
[1776522091837,63.77,76180.88,0.0,0.98851,1e-05,1.58057]
[1776522091938,63.77,76180.88,0.0,0.98851,1e-05,1.58057]
[1776522091944,63.77,76180.88,0.0,0.98851,1e-05,1.58057]
[1776522091985,63.77,76180.83,0.0,0.98852,1e-05,1.57874]
[1776522092156,63.77,76180.83,0.0,0.98852,1e-05,1.57874]
[1776522092216,63.77,76180.83,0.0,0.98852,1e-05,1.57874]
[1776522092265,63.77,76180.83,0.0,0.98852,1e-05,1.57874]
[1776522092443,63.77,76180.83,0.0,0.98852,1e-05,1.57874]
[1776522092812,63.77,76177.29,0.0,0.98849,1e-05,1.5825]
[1776522093818,63.77,76172.72,0.0,0.98844,1e-05,1.58735]
[1776522096840,63.77,76165.23,0.0,0.98838,1e-05,1.59534]
[1776522098928,63.77,76162.69,0.0,0.98835,1e-05,1.59804]
[1776522098941,63.77,76162.69,0.0,0.98835,1e-05,1.59804]
[1776522099038,63.77,76162.69,0.0,0.98835,1e-05,1.59804]
[1776522099027,63.77,76160.63,0.0,0.98833,1e-05,1.60023]
[1776522099144,63.77,76160.63,0.0,0.98833,1e-05,1.60023]
[1776522099209,63.77,76160.63,0.0,0.98833,1e-05,1.60023]
[1776522099861,63.77,76157.48,0.0,0.98831,1e-05,1.60358]
[1776522100868,63.77,76152.09,0.0,0.98826,1e-05,1.60932]
[1776522101624,63.77,76152.09,0.0,0.98826,1e-05,1.60932]
[1776522101681,63.77,76152.09,0.0,0.98826,1e-05,1.60932]
[1776522101694,63.77,76152.09,0.0,0.98826,1e-05,1.60932]
[1776522103888,63.77,76148.19,0.0,0.98822,1e-05,1.61343]
[1776522104896,63.77,76143.44,0.0,0.98818,1e-05,1.61849]
[1776522105903,63.77,76138.05,0.0,0.98813,1e-05,1.62424]
[1776522107917,63.77,76134.16,0.0,0.98809,1e-05,1.62833]
[1776522108923,63.77,76130.33,0.0,0.98806,1e-05,1.63241]
[1776522110396,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110441,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110476,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110575,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110682,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110696,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110748,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110789,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110862,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110940,63.77,76130.07,0.0,0.98806,1e-05,1.63262]
[1776522110995,63.77,76132.86,0.0,0.98808,1e-05,1.62955]
[1776522111945,63.77,76127.77,0.0,0.98804,1e-05,1.63499]
[1776522115972,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116361,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116445,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116469,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116574,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116682,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116695,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116788,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116942,63.76,76123.04,0.0,0.98799,1e-05,1.63984]
[1776522116980,63.76,76122.46,0.0,0.98799,1e-05,1.64039]
[1776522117987,63.76,76126.46,0.0,0.98803,1e-05,1.63598]
[1776522119937,63.76,76127.57,0.0,0.98804,1e-05,1.63472]
[1776522120041,63.76,76127.57,0.0,0.98804,1e-05,1.63472]
[1776522120001,63.76,76127.35,0.0,0.98804,1e-05,1.63489]
[1776522120156,63.76,76127.35,0.0,0.98804,1e-05,1.63489]
[1776522120196,63.76,76127.35,0.0,0.98804,1e-05,1.63489]
[1776522121007,63.76,76127.16,0.0,0.98804,1e-05,1.63503]
[1776522122016,63.76,76122.78,0.0,0.98799,1e-05,1.63972]
[1776522124029,63.76,76119.98,0.0,0.98797,1e-05,1.64261]
[1776522124818,63.76,76119.98,0.0,0.98797,1e-05,1.64261]
[1776522124876,63.76,76119.98,0.0,0.98797,1e-05,1.64261]
[1776522124947,63.76,76119.98,0.0,0.98797,1e-05,1.64261]
[1776522126609,63.76,76119.04,0.0,0.98796,1e-05,1.64348]
[1776522126689,63.76,76119.04,0.0,0.98796,1e-05,1.64348]
[1776522126693,63.76,76119.04,0.0,0.98796,1e-05,1.64348]
[1776522126799,63.76,76119.04,0.0,0.98796,1e-05,1.64348]
[1776522126905,63.76,76119.04,0.0,0.98796,1e-05,1.64348]
[1776522126940,63.76,76119.04,0.0,0.98796,1e-05,1.64348]
[1776522127051,63.76,76119.03,0.0,0.98796,1e-05,1.64342]
[1776522129091,63.76,76116.94,0.0,0.98794,1e-05,1.64561]
[1776522129166,63.76,76116.71,0.0,0.98794,1e-05,1.64579]
[1776522129198,63.76,76116.71,0.0,0.98794,1e-05,1.64579]
[1776522134428,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134445,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134534,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134643,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134690,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134750,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134856,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134939,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522134967,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522135071,63.75,76114.24,0.0,0.98792,1e-05,1.6481]
[1776522135107,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135177,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135202,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135223,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135310,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135399,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135449,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135504,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135619,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135696,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135712,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135814,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135921,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522135940,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522136027,63.75,76113.09,0.0,0.98791,1e-05,1.64928]
[1776522136113,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136199,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136240,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136347,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136448,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136461,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136566,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136691,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136758,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136859,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136938,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522136964,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522137073,63.75,76113.14,0.0,0.98791,1e-05,1.64914]
[1776522137121,63.75,76112.68,0.0,0.98791,1e-05,1.64957]
[1776522137186,63.75,76112.68,0.0,0.98791,1e-05,1.64957]
[1776522137188,63.75,76112.68,0.0,0.98791,1e-05,1.64957]
[1776522138128,63.75,76112.66,0.0,0.98791,1e-05,1.64951]
[1776522139935,63.75,76112.66,0.0,0.98791,1e-05,1.64951]
[1776522140041,63.75,76112.66,0.0,0.98791,1e-05,1.64951]
[1776522140036,63.75,76112.66,0.0,0.98791,1e-05,1.64936]
[1776522141938,63.75,76112.84,0.0,0.98791,1e-05,1.64916]
[1776522142043,63.75,76112.84,0.0,0.98791,1e-05,1.64916]
[1776522141950,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142149,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142195,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142301,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142409,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142435,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142540,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142646,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142691,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142796,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142901,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522142935,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522143043,63.75,76112.84,0.0,0.98791,1e-05,1.64901]
[1776522143002,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522143183,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522143289,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522143395,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522143502,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522143607,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522143939,63.75,76112.66,0.0,0.98791,1e-05,1.64914]
[1776522144022,63.75,76112.29,0.0,0.98791,1e-05,1.64947]
[1776522144275,63.75,76112.29,0.0,0.98791,1e-05,1.64947]
[1776522144353,63.75,76112.29,0.0,0.98791,1e-05,1.64947]
[1776522144442,63.75,76112.29,0.0,0.98791,1e-05,1.64947]
[1776522147191,63.75,76105.45,0.0,0.98785,1e-05,1.65671]
[1776522148198,63.74,76097.25,0.0,0.98777,1e-05,1.66562]
[1776522150014,63.74,76097.25,0.0,0.98777,1e-05,1.66562]
[1776522150073,63.74,76097.25,0.0,0.98777,1e-05,1.66562]
[1776522150044,63.74,76098.38,0.0,0.98778,1e-05,1.66418]
[1776522150194,63.74,76098.38,0.0,0.98778,1e-05,1.66418]
[1776522153071,63.74,76104.99,0.0,0.98786,1e-05,1.65467]
[1776522156117,63.74,76105.48,0.0,0.98787,1e-05,1.65406]
[1776522156151,63.74,76106.57,0.0,0.98788,1e-05,1.6527]
[1776522156158,63.74,76106.57,0.0,0.98788,1e-05,1.6527]
[1776522156197,63.74,76106.57,0.0,0.98788,1e-05,1.6527]
[1776522156255,63.74,76107.81,0.0,0.98789,1e-05,1.65135]
[1776522158033,63.74,76107.81,0.0,0.98789,1e-05,1.65135]
[1776522158042,63.74,76105.0,0.0,0.98787,1e-05,1.65426]
[1776522158189,63.74,76105.0,0.0,0.98787,1e-05,1.65426]
[1776522158439,63.74,76105.0,0.0,0.98787,1e-05,1.65426]
[1776522158540,63.74,76101.25,0.0,0.98783,1e-05,1.65836]
[1776522159276,63.74,76096.17,0.0,0.98778,1e-05,1.66384]
[1776522160576,63.74,76096.17,0.0,0.98778,1e-05,1.66384]
[1776522160630,63.74,76096.17,0.0,0.98778,1e-05,1.66384]
[1776522160697,63.74,76096.17,0.0,0.98778,1e-05,1.66384]
[1776522160731,63.74,76094.25,0.0,0.98777,1e-05,1.66585]
[1776522166324,63.73,76100.15,0.0,0.98783,1e-05,1.65873]
[1776522167332,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168274,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168333,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168439,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168589,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168673,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168699,63.73,76104.0,0.0,0.98786,1e-05,1.65442]
[1776522168990,63.73,76105.85,0.0,0.98788,1e-05,1.65222]
[1776522169346,63.73,76104.69,0.0,0.98787,1e-05,1.65349]
[1776522170353,63.73,76102.8,0.0,0.98786,1e-05,1.65547]
[1776522171360,63.73,76096.23,0.0,0.98779,1e-05,1.66258]
[1776522172367,63.73,76092.85,0.0,0.98776,1e-05,1.66618]
[1776522173794,63.73,76092.85,0.0,0.98776,1e-05,1.66618]
[1776522173897,63.73,76092.85,0.0,0.98776,1e-05,1.66618]
[1776522173945,63.73,76092.85,0.0,0.98776,1e-05,1.66618]
[1776522174381,63.73,76085.89,0.0,0.9877,1e-05,1.67363]
[1776522176123,63.73,76085.89,0.0,0.9877,1e-05,1.67363]
[1776522176174,63.71,76067.0,0.0,0.98753,1e-05,1.69316]
[1776522176195,63.71,76067.0,0.0,0.98753,1e-05,1.69316]
[1776522176366,63.71,76067.0,0.0,0.98753,1e-05,1.69316]
[1776522176396,63.71,76059.2,0.0,0.98745,1e-05,1.70187]
[1776522178409,63.71,76066.31,0.0,0.98753,1e-05,1.69358]
[1776522179417,63.71,76067.8,0.0,0.98754,1e-05,1.69175]
[1776522180424,63.71,76065.28,0.0,0.98752,1e-05,1.6944]
[1776522182438,63.68,76063.58,0.0,0.98753,1e-05,1.69301]
[1776522184186,63.67,76063.75,0.0,0.98754,1e-05,1.6912]
[1776522184201,63.67,76063.75,0.0,0.98754,1e-05,1.6912]
[1776522184322,63.67,76063.75,0.0,0.98754,1e-05,1.6912]
[1776522184429,63.67,76063.75,0.0,0.98754,1e-05,1.6912]
[1776522184447,63.67,76063.75,0.0,0.98754,1e-05,1.6912]
[1776522186466,63.67,76053.11,0.0,0.98745,1e-05,1.7026]
[1776522187472,63.67,76045.26,0.0,0.98737,1e-05,1.71123]
[1776522188479,63.67,76039.47,0.0,0.98732,1e-05,1.71755]
[1776522189487,63.66,76034.68,0.0,0.98727,1e-05,1.72275]
[1776522190502,63.66,76029.91,0.0,0.98723,1e-05,1.72794]
[1776522191507,63.66,76024.58,0.0,0.98717,1e-05,1.73376]
[1776522192345,63.66,76024.58,0.0,0.98717,1e-05,1.73376]
[1776522192514,63.66,76017.57,0.0,0.98711,1e-05,1.74151]
[1776522193521,63.66,76018.76,0.0,0.98712,1e-05,1.7399]
[1776522195536,63.65,76020.63,0.0,0.98714,1e-05,1.73727]
[1776522197798,63.65,76021.27,0.0,0.98715,1e-05,1.7363]
[1776522197905,63.65,76021.27,0.0,0.98715,1e-05,1.7363]
[1776522197938,63.65,76021.27,0.0,0.98715,1e-05,1.7363]
[1776522199080,63.65,76021.24,0.0,0.98716,1e-05,1.73585]
[1776522199179,63.65,76024.95,0.0,0.98719,1e-05,1.73139]
[1776522200117,63.65,76024.95,0.0,0.98719,1e-05,1.73139]
[1776522200218,63.64,76027.94,0.0,0.98723,1e-05,1.72777]
[1776522200285,63.64,76027.94,0.0,0.98723,1e-05,1.72777]
[1776522200569,63.64,76030.17,0.0,0.98725,1e-05,1.72524]
[1776522201577,63.64,76031.69,0.0,0.98727,1e-05,1.72329]
[1776522205281,63.64,76031.8,0.0,0.98727,1e-05,1.7225]
[1776522205382,63.64,76031.8,0.0,0.98727,1e-05,1.7225]
[1776522205442,63.64,76031.8,0.0,0.98727,1e-05,1.7225]
[1776522209633,63.63,76030.19,0.0,0.98727,1e-05,1.72321]
[1776522211099,63.63,76030.19,0.0,0.98727,1e-05,1.72321]
[1776522211176,63.63,76030.19,0.0,0.98727,1e-05,1.72321]
[1776522211188,63.63,76030.19,0.0,0.98727,1e-05,1.72321]
[1776522211648,63.63,76029.13,0.0,0.98727,1e-05,1.72193]
[1776522213661,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522216745,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522216754,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522216861,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522216938,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522216967,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522216990,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522217094,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522217204,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522217210,63.62,76028.27,0.0,0.98727,1e-05,1.72245]
[1776522217311,63.62,76028.0,0.0,0.98727,1e-05,1.72186]
[1776522217441,63.62,76028.0,0.0,0.98727,1e-05,1.72186]
[1776522217453,63.62,76028.0,0.0,0.98727,1e-05,1.72186]
[1776522217568,63.62,76028.0,0.0,0.98727,1e-05,1.72186]
[1776522217679,63.62,76028.0,0.0,0.98727,1e-05,1.72186]
[1776522217695,63.62,76028.0,0.0,0.98727,1e-05,1.72186]
[1776522219702,63.61,76025.75,0.0,0.98726,1e-05,1.72396]
[1776522221717,63.61,76023.76,0.0,0.98724,1e-05,1.72577]
[1776522222923,63.61,76023.76,0.0,0.98724,1e-05,1.72577]
[1776522222992,63.61,76022.37,0.0,0.98723,1e-05,1.72689]
[1776522223730,63.61,76015.5,0.0,0.98716,1e-05,1.7347]
[1776522224738,63.6,76013.33,0.0,0.98714,1e-05,1.73694]
[1776522226156,63.6,76017.83,0.0,0.98719,1e-05,1.73132]
[1776522226752,63.6,76021.74,0.0,0.98723,1e-05,1.72688]
[1776522227759,63.6,76022.81,0.0,0.98724,1e-05,1.72542]
[1776522229773,63.59,76023.74,0.0,0.98726,1e-05,1.72391]
[1776522234808,63.59,76023.39,0.0,0.98726,1e-05,1.72319]
[1776522237829,63.58,76022.42,0.0,0.98726,1e-05,1.72362]
[1776522241857,63.57,76023.63,0.0,0.98728,1e-05,1.72135]
[1776522246614,63.57,76024.4,0.0,0.98729,1e-05,1.71939]
[1776522246892,63.56,76025.24,0.0,0.9873,1e-05,1.71822]
[1776522248906,63.56,76029.33,0.0,0.98735,1e-05,1.71318]
[1776522249913,63.56,76032.69,0.0,0.98738,1e-05,1.70919]
[1776522253943,63.55,76038.14,0.0,0.98744,1e-05,1.70227]
[1776522258978,63.55,76038.9,0.0,0.98746,1e-05,1.70051]
[1776522259985,63.55,76039.93,0.0,0.98747,1e-05,1.69918]
[1776522265024,63.54,76040.62,0.0,0.98748,1e-05,1.69754]
[1776522266030,63.54,76035.26,0.0,0.98743,1e-05,1.70338]
[1776522267038,63.54,76032.88,0.0,0.98741,1e-05,1.70588]
[1776522268045,63.53,76031.09,0.0,0.9874,1e-05,1.70771]
[1776522269052,63.53,76035.6,0.0,0.98744,1e-05,1.70245]
[1776522270059,63.53,76039.48,0.0,0.98748,1e-05,1.69791]
[1776522271066,63.53,76040.59,0.0,0.98751,1e-05,1.69448]
[1776522276101,63.52,76042.44,0.0,0.98753,1e-05,1.69159]
[1776522278115,63.52,76040.83,0.0,0.98752,1e-05,1.69307]
[1776522283151,63.52,76041.25,0.0,0.98753,1e-05,1.69179]
[1776522288185,63.51,76041.44,0.0,0.98754,1e-05,1.69077]
[1776522289193,63.51,76045.11,0.0,0.98758,1e-05,1.68651]
[1776522290200,63.51,76044.28,0.0,0.98757,1e-05,1.68729]
[1776522293222,63.5,76045.77,0.0,0.98759,1e-05,1.68517]
[1776522294229,63.5,76046.59,0.0,0.9876,1e-05,1.68411]
[1776522295236,63.5,76045.53,0.0,0.98759,1e-05,1.68514]
[1776522297250,63.5,76052.94,0.0,0.98766,1e-05,1.6766]
[1776522298256,63.5,76054.57,0.0,0.98768,1e-05,1.67466]
[1776522300271,63.5,76055.66,0.0,0.98769,1e-05,1.6732]
[1776522301277,63.5,76054.9,0.0,0.98768,1e-05,1.67391]
[1776522304298,63.49,76056.25,0.0,0.9877,1e-05,1.67204]
[1776522307320,63.49,76055.36,0.0,0.9877,1e-05,1.67265]
[1776522309334,63.49,76056.45,0.0,0.98771,1e-05,1.67119]
[1776522310340,63.49,76046.69,0.0,0.98761,1e-05,1.6819]
[1776522311348,63.49,76053.74,0.0,0.98768,1e-05,1.67392]
[1776522312354,63.48,76060.01,0.0,0.98775,1e-05,1.66686]
[1776522318398,63.48,76060.97,0.0,0.98776,1e-05,1.6651]
[1776522319404,63.48,76071.88,0.0,0.98787,1e-05,1.65298]
[1776522320412,63.48,76076.43,0.0,0.98791,1e-05,1.6479]
[1776522322425,63.48,76079.7,0.0,0.98794,1e-05,1.64416]
[1776522323433,63.48,76080.39,0.0,0.98795,1e-05,1.64333]
[1776522324442,63.48,76080.39,0.0,0.98795,1e-05,1.64333]
[1776522324500,63.48,76080.39,0.0,0.98795,1e-05,1.64333]
[1776522324543,63.48,76083.28,0.0,0.98798,1e-05,1.6401]
[1776522325450,63.47,76096.15,0.0,0.9881,1e-05,1.62604]
[1776522326457,63.47,76099.58,0.0,0.98813,1e-05,1.62229]
[1776522328470,63.47,76101.69,0.0,0.98815,1e-05,1.61993]
[1776522329478,63.47,76102.83,0.0,0.98816,1e-05,1.61866]
[1776522331492,63.47,76105.65,0.0,0.9882,1e-05,1.61361]
[1776522334856,63.47,76105.96,0.0,0.9882,1e-05,1.61325]
[1776522335219,63.47,76105.92,0.0,0.9882,1e-05,1.61323]
[1776522335483,63.47,76105.92,0.0,0.9882,1e-05,1.61323]
[1776522335520,63.47,76123.59,0.0,0.98837,1e-05,1.59431]
[1776522336527,63.47,76123.04,0.0,0.98836,1e-05,1.59491]
[1776522338846,63.47,76121.52,0.0,0.98835,1e-05,1.59654]
[1776522340924,63.47,76118.9,0.0,0.98832,1e-05,1.59935]
[1776522340964,63.47,76118.9,0.0,0.98832,1e-05,1.59935]
[1776522340993,63.47,76118.81,0.0,0.98832,1e-05,1.59946]
[1776522346597,63.47,76117.93,0.0,0.98831,1e-05,1.60041]
[1776522348611,63.47,76114.92,0.0,0.98829,1e-05,1.60363]
[1776522353247,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522353300,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522353301,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522353412,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522353443,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522354171,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522354206,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522354214,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522354318,63.47,76114.21,0.0,0.98828,1e-05,1.60438]
[1776522354270,63.47,76114.21,0.0,0.98828,1e-05,1.60437]
[1776522354442,63.47,76114.21,0.0,0.98828,1e-05,1.60437]
[1776522354453,63.47,76114.21,0.0,0.98828,1e-05,1.60437]
[1776522354564,63.47,76114.21,0.0,0.98828,1e-05,1.60437]
[1776522354670,63.47,76114.21,0.0,0.98828,1e-05,1.60437]
[1776522354699,63.47,76114.21,0.0,0.98828,1e-05,1.60437]
[1776522360695,63.47,76113.3,0.0,0.98827,1e-05,1.60534]
[1776522362709,63.47,76124.31,0.0,0.98837,1e-05,1.59358]
[1776522363951,63.47,76127.32,0.0,0.9884,1e-05,1.5904]
[1776522364723,63.47,76139.59,0.0,0.98851,1e-05,1.57742]
[1776522365730,63.47,76142.77,0.0,0.98854,1e-05,1.57411]
[1776522367743,63.47,76146.07,0.0,0.98857,1e-05,1.57075]
[1776522370295,63.47,76147.99,0.0,0.98859,1e-05,1.56879]
[1776522370351,63.47,76147.99,0.0,0.98859,1e-05,1.56879]
[1776522370439,63.48,76149.26,0.0,0.9886,1e-05,1.56751]
[1776522371133,63.48,76149.26,0.0,0.9886,1e-05,1.56751]
[1776522371194,63.48,76149.26,0.0,0.9886,1e-05,1.56751]
[1776522371215,63.48,76149.26,0.0,0.9886,1e-05,1.56751]
[1776522371234,63.48,76149.62,0.0,0.9886,1e-05,1.56727]
[1776522371443,63.48,76149.62,0.0,0.9886,1e-05,1.56727]
[1776522376807,63.48,76151.94,0.0,0.98862,1e-05,1.56515]
[1776522380247,63.48,76151.0,0.0,0.98861,1e-05,1.56627]
[1776522380332,63.48,76151.0,0.0,0.98861,1e-05,1.56627]
[1776522380325,63.48,76148.82,0.0,0.98859,1e-05,1.56868]
[1776522380442,63.48,76148.82,0.0,0.98859,1e-05,1.56868]
[1776522380856,63.48,76148.82,0.0,0.98859,1e-05,1.56868]
[1776522380903,63.48,76148.82,0.0,0.98859,1e-05,1.56868]
[1776522380939,63.48,76148.82,0.0,0.98859,1e-05,1.56868]
[1776522380957,63.48,76148.31,0.0,0.98858,1e-05,1.56922]
[1776522386879,63.48,76147.61,0.0,0.98857,1e-05,1.5703]
[1776522389316,63.48,76147.38,0.0,0.98857,1e-05,1.5706]
[1776522389333,63.48,76147.38,0.0,0.98857,1e-05,1.5706]
[1776522389441,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522389701,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522389951,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522389970,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522390080,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522390189,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522390296,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522390402,63.48,76147.49,0.0,0.98857,1e-05,1.57054]
[1776522390394,63.49,76147.37,0.0,0.98857,1e-05,1.57077]
[1776522390446,63.49,76147.37,0.0,0.98857,1e-05,1.57077]
[1776522395942,63.49,76147.51,0.0,0.98858,1e-05,1.569]
[1776522402261,63.49,76146.86,0.0,0.98857,1e-05,1.56991]
[1776522402332,63.49,76146.86,0.0,0.98857,1e-05,1.56991]
[1776522402284,63.49,76146.79,0.0,0.98857,1e-05,1.57015]
[1776522402435,63.49,76146.79,0.0,0.98857,1e-05,1.57015]
[1776522402570,63.49,76146.79,0.0,0.98857,1e-05,1.57015]
[1776522402676,63.49,76146.79,0.0,0.98857,1e-05,1.57015]
[1776522402696,63.49,76146.79,0.0,0.98857,1e-05,1.57015]
[1776522402427,63.49,76146.79,0.0,0.98857,1e-05,1.57015]
[1776522403998,63.49,76146.75,0.0,0.98857,1e-05,1.57025]
[1776522418096,63.5,76146.79,0.0,0.98856,1e-05,1.57099]
[1776522421773,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522421836,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522421854,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522421938,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522421984,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522422090,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522422192,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522422221,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522422334,63.5,76146.75,0.0,0.98856,1e-05,1.57108]
[1776522422441,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522422470,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522422549,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522422656,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522422701,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522422762,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522422946,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522423202,63.5,76144.04,0.0,0.98854,1e-05,1.57408]
[1776522423295,63.5,76142.42,0.0,0.98852,1e-05,1.57584]
[1776522430180,63.5,76143.14,0.0,0.98853,1e-05,1.57535]
[1776522435215,63.5,76147.78,0.0,0.98857,1e-05,1.57067]
[1776522436302,63.5,76147.78,0.0,0.98857,1e-05,1.57067]
[1776522436380,63.5,76147.78,0.0,0.98857,1e-05,1.57067]
[1776522436440,63.5,76147.78,0.0,0.98857,1e-05,1.57067]
[1776522436403,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436486,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436596,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436689,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436703,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436808,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436940,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522436942,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437067,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437207,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437277,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437291,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437431,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437444,63.5,76149.1,0.0,0.98858,1e-05,1.56933]
[1776522437381,63.5,76149.26,0.0,0.98858,1e-05,1.56921]
[1776522437620,63.5,76149.26,0.0,0.98858,1e-05,1.56921]
[1776522437645,63.5,76149.26,0.0,0.98858,1e-05,1.56921]
[1776522437698,63.5,76149.26,0.0,0.98858,1e-05,1.56921]
[1776522437490,63.5,76149.26,0.0,0.98858,1e-05,1.56921]
[1776522440938,63.5,76149.22,0.0,0.98858,1e-05,1.56935]
[1776522441194,63.5,76149.22,0.0,0.98858,1e-05,1.56935]
[1776522441290,63.5,76149.22,0.0,0.98858,1e-05,1.56935]
[1776522441396,63.5,76149.22,0.0,0.98858,1e-05,1.56935]
[1776522441439,63.5,76149.22,0.0,0.98858,1e-05,1.56935]
[1776522441295,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522441502,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522441611,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522441689,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522441719,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522441825,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522441936,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522442042,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522442147,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522442190,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522442304,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522442448,63.51,76149.22,0.0,0.98858,1e-05,1.56946]
[1776522442405,63.51,76149.22,0.0,0.98858,1e-05,1.56951]
[1776522442554,63.51,76149.22,0.0,0.98858,1e-05,1.56951]
[1776522442660,63.51,76149.22,0.0,0.98858,1e-05,1.56951]
[1776522442691,63.51,76149.22,0.0,0.98858,1e-05,1.56951]
[1776522442805,63.51,76149.22,0.0,0.98858,1e-05,1.56951]
[1776522443271,63.51,76149.26,0.0,0.98858,1e-05,1.56951]
[1776522444939,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522444981,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522444995,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522445101,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522445196,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522445303,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522445413,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522445440,63.51,76149.18,0.0,0.98858,1e-05,1.56965]
[1776522445404,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445519,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445625,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445686,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445731,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445838,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445939,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522445944,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522446079,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522446186,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522446293,63.51,76149.56,0.0,0.98858,1e-05,1.5693]
[1776522446294,63.51,76149.57,0.0,0.98858,1e-05,1.56934]
[1776522446942,63.51,76149.57,0.0,0.98858,1e-05,1.56934]
[1776522447300,63.51,76149.52,0.0,0.98858,1e-05,1.56944]
[1776522452334,63.51,76150.71,0.0,0.9886,1e-05,1.56652]
[1776522454425,63.51,76150.74,0.0,0.9886,1e-05,1.56655]
[1776522454481,63.51,76150.74,0.0,0.9886,1e-05,1.56655]
[1776522454598,63.51,76150.79,0.0,0.9886,1e-05,1.56655]
[1776522454690,63.51,76150.79,0.0,0.9886,1e-05,1.56655]
[1776522457412,63.51,76152.44,0.0,0.98861,1e-05,1.56498]
[1776522462447,63.51,76152.8,0.0,0.98861,1e-05,1.56488]
[1776522463453,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522463516,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522463584,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522463692,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522463797,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522463899,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522463945,63.51,76153.79,0.0,0.98862,1e-05,1.5639]
[1776522469496,63.52,76154.09,0.0,0.98862,1e-05,1.56393]
[1776522471342,63.52,76154.09,0.0,0.98862,1e-05,1.56393]
[1776522471434,63.52,76154.09,0.0,0.98862,1e-05,1.56393]
[1776522471423,63.52,76161.8,0.0,0.98869,1e-05,1.556]
[1776522471541,63.52,76161.8,0.0,0.98869,1e-05,1.556]
[1776522471695,63.52,76161.8,0.0,0.98869,1e-05,1.556]
[1776522478559,63.52,76163.19,0.0,0.9887,1e-05,1.55506]
[1776522479566,63.52,76167.27,0.0,0.98873,1e-05,1.55088]
[1776522481485,63.52,76167.27,0.0,0.98873,1e-05,1.55088]
[1776522480572,63.52,76166.03,0.0,0.98872,1e-05,1.55225]
[1776522481529,63.52,76166.03,0.0,0.98872,1e-05,1.55225]
[1776522481694,63.52,76166.03,0.0,0.98872,1e-05,1.55225]
[1776522482587,63.53,76169.18,0.0,0.98875,1e-05,1.54913]
[1776522483594,63.53,76170.57,0.0,0.98876,1e-05,1.54778]
[1776522485608,63.53,76169.08,0.0,0.98874,1e-05,1.5495]
[1776522486615,63.53,76170.4,0.0,0.98876,1e-05,1.54822]
[1776522487783,63.53,76170.4,0.0,0.98876,1e-05,1.54822]
[1776522487796,63.53,76170.4,0.0,0.98876,1e-05,1.54822]
[1776522487903,63.53,76170.4,0.0,0.98876,1e-05,1.54822]
[1776522487940,63.53,76170.4,0.0,0.98876,1e-05,1.54822]
[1776522487996,63.53,76172.5,0.0,0.98877,1e-05,1.54612]
[1776522488629,63.53,76174.33,0.0,0.98879,1e-05,1.54432]
[1776522493139,63.53,76173.87,0.0,0.98878,1e-05,1.54508]
[1776522493192,63.53,76173.87,0.0,0.98878,1e-05,1.54508]
[1776522493296,63.53,76173.87,0.0,0.98878,1e-05,1.54508]
[1776522493448,63.53,76173.87,0.0,0.98878,1e-05,1.54508]
[1776522495678,63.54,76175.37,0.0,0.98879,1e-05,1.54391]
[1776522497692,63.54,76174.06,0.0,0.98878,1e-05,1.54547]
[1776522498816,63.54,76174.06,0.0,0.98878,1e-05,1.54547]
[1776522498922,63.54,76174.06,0.0,0.98878,1e-05,1.54547]
[1776522498939,63.54,76174.06,0.0,0.98878,1e-05,1.54547]
[1776522499706,63.54,76176.46,0.0,0.9888,1e-05,1.54317]
[1776522502727,63.54,76175.41,0.0,0.98879,1e-05,1.54455]
[1776522506433,63.54,76175.96,0.0,0.98879,1e-05,1.54417]
[1776522506516,63.54,76175.96,0.0,0.98879,1e-05,1.54417]
[1776522506526,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522506623,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522506692,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522506730,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522506938,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522507202,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522507308,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522507414,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522507446,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522507520,63.54,76178.14,0.0,0.98881,1e-05,1.54211]
[1776522507627,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522507692,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522507741,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522507941,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522508204,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522508286,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522508440,63.54,76177.73,0.0,0.9888,1e-05,1.54264]
[1776522508698,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522508767,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522508873,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522508946,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522508980,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522509088,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522509191,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522509293,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522509430,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522509437,63.55,76177.73,0.0,0.9888,1e-05,1.54273]
[1776522509531,63.55,76172.49,0.0,0.98876,1e-05,1.54826]
[1776522510784,63.55,76174.15,0.0,0.98877,1e-05,1.54663]
[1776522513805,63.55,76172.83,0.0,0.98877,1e-05,1.54638]
[1776522516827,63.55,76174.59,0.0,0.98878,1e-05,1.54483]
[1776522520380,63.55,76173.17,0.0,0.98877,1e-05,1.54669]
[1776522521861,63.56,76174.75,0.0,0.98878,1e-05,1.54514]
[1776522524883,63.56,76172.54,0.0,0.98876,1e-05,1.54772]
[1776522529917,63.56,76172.94,0.0,0.98876,1e-05,1.54776]
[1776522530925,63.56,76171.9,0.0,0.98875,1e-05,1.54893]
[1776522532939,63.56,76174.98,0.0,0.98877,1e-05,1.54591]
[1776522535960,63.57,76176.78,0.0,0.98879,1e-05,1.54432]
[1776522536967,63.57,76177.69,0.0,0.98879,1e-05,1.54348]
[1776522538981,63.57,76179.35,0.0,0.98881,1e-05,1.54196]
[1776522540995,63.57,76177.8,0.0,0.98879,1e-05,1.54377]
[1776522542002,63.57,76175.28,0.0,0.98877,1e-05,1.54649]
[1776522543009,63.57,76176.22,0.0,0.98878,1e-05,1.54561]
[1776522545023,63.57,76177.53,0.0,0.98879,1e-05,1.54444]
[1776522547036,63.57,76175.81,0.0,0.98877,1e-05,1.54643]
[1776522550058,63.58,76176.96,0.0,0.98878,1e-05,1.54552]
[1776522552071,63.58,76175.74,0.0,0.98876,1e-05,1.54699]
[1776522558115,63.58,76174.76,0.0,0.98875,1e-05,1.54859]
[1776522563149,63.59,76174.15,0.0,0.98874,1e-05,1.54969]
[1776522566170,63.59,76175.12,0.0,0.98875,1e-05,1.54896]
[1776522568185,63.59,76176.79,0.0,0.98876,1e-05,1.54741]
[1776522572212,63.59,76177.69,0.0,0.98878,1e-05,1.54495]
[1776522575234,63.6,76176.42,0.0,0.98877,1e-05,1.54656]
[1776522576241,63.6,76175.64,0.0,0.98876,1e-05,1.54756]
[1776522580269,63.6,76174.55,0.0,0.98874,1e-05,1.54907]
[1776522583289,63.6,76175.46,0.0,0.98875,1e-05,1.5484]
[1776522587318,63.61,76176.39,0.0,0.98875,1e-05,1.5478]
[1776522589331,63.61,76178.72,0.0,0.98877,1e-05,1.54557]
[1776522591346,63.61,76176.66,0.0,0.98875,1e-05,1.5479]
[1776522596381,63.61,76177.28,0.0,0.98876,1e-05,1.54773]
[1776522597388,63.61,76176.3,0.0,0.98875,1e-05,1.54884]
[1776522599402,63.61,76177.31,0.0,0.98875,1e-05,1.54797]
[1776522602423,63.62,76176.08,0.0,0.98874,1e-05,1.54952]
[1776522605444,63.62,76177.2,0.0,0.98875,1e-05,1.54863]
[1776522607458,63.62,76179.3,0.0,0.98877,1e-05,1.54663]
[1776522612492,63.62,76179.52,0.0,0.98876,1e-05,1.54687]
[1776522617528,63.63,76181.15,0.0,0.98877,1e-05,1.54565]
[1776522619544,63.63,76181.98,0.0,0.98878,1e-05,1.54498]
[1776522624578,63.63,76181.86,0.0,0.98877,1e-05,1.54558]
[1776522627600,63.64,76182.65,0.0,0.98878,1e-05,1.54505]
[1776522632638,63.64,76183.22,0.0,0.98879,1e-05,1.54305]
[1776522634651,63.64,76186.24,0.0,0.98882,1e-05,1.54013]
[1776522635659,63.64,76188.48,0.0,0.98884,1e-05,1.53792]
[1776522636666,63.64,76190.71,0.0,0.98886,1e-05,1.53572]
[1776522637673,63.64,76191.76,0.0,0.98886,1e-05,1.53475]
[1776522642708,63.65,76192.16,0.0,0.98886,1e-05,1.5349]
[1776522646736,63.65,76193.2,0.0,0.98887,1e-05,1.53426]
[1776522648750,63.65,76198.22,0.0,0.98891,1e-05,1.5293]
[1776522650515,63.66,76202.36,0.0,0.98894,1e-05,1.52529]
[1776522650764,63.66,76205.43,0.0,0.98897,1e-05,1.52214]
[1776522653785,63.66,76203.16,0.0,0.98895,1e-05,1.52485]
[1776522658820,63.66,76203.79,0.0,0.98895,1e-05,1.52482]
[1776522663855,63.67,76204.17,0.0,0.98895,1e-05,1.52505]
[1776522668890,63.67,76204.16,0.0,0.98894,1e-05,1.52567]
[1776522674932,63.68,76203.78,0.0,0.98893,1e-05,1.52678]
[1776522676562,63.68,76203.78,0.0,0.98893,1e-05,1.52678]
[1776522676946,63.68,76199.78,0.0,0.9889,1e-05,1.53113]
[1776522677953,63.68,76198.48,0.0,0.98888,1e-05,1.53258]
[1776522680973,63.68,76197.77,0.0,0.98887,1e-05,1.53363]
[1776522683995,63.69,76196.9,0.0,0.98886,1e-05,1.53485]
[1776522690036,63.69,76196.6,0.0,0.98886,1e-05,1.53579]
[1776522693059,63.7,76203.15,0.0,0.98892,1e-05,1.52749]
[1776522694066,63.7,76206.9,0.0,0.98896,1e-05,1.52376]
[1776522695073,63.7,76205.58,0.0,0.98894,1e-05,1.52524]
[1776522698094,63.7,76207.38,0.0,0.98896,1e-05,1.52377]
[1776522700107,63.7,76205.67,0.0,0.98894,1e-05,1.52577]
[1776522703129,63.71,76206.64,0.0,0.98894,1e-05,1.52514]
[1776522706150,63.71,76205.12,0.0,0.98893,1e-05,1.52706]
[1776522709147,63.71,76204.68,0.0,0.98892,1e-05,1.52775]
[1776522709171,63.71,76205.72,0.0,0.98893,1e-05,1.5268]
[1776522710968,63.71,76205.7,0.0,0.98893,1e-05,1.52694]
[1776522711051,63.71,76205.7,0.0,0.98893,1e-05,1.52694]
[1776522711209,63.71,76205.7,0.0,0.98893,1e-05,1.52694]
[1776522711295,63.71,76205.05,0.0,0.98892,1e-05,1.52773]
[1776522713761,63.71,76202.18,0.0,0.9889,1e-05,1.53091]
[1776522713948,63.71,76202.18,0.0,0.9889,1e-05,1.53091]
[1776522717229,63.72,76206.65,0.0,0.98893,1e-05,1.52677]
[1776522718979,63.72,76206.99,0.0,0.98893,1e-05,1.52653]
[1776522719022,63.72,76206.99,0.0,0.98893,1e-05,1.52653]
[1776522719066,63.72,76206.99,0.0,0.98893,1e-05,1.52653]
[1776522719193,63.72,76206.99,0.0,0.98893,1e-05,1.52653]
[1776522719295,63.72,76206.99,0.0,0.98893,1e-05,1.52653]
[1776522719447,63.72,76206.99,0.0,0.98893,1e-05,1.52653]
[1776522719490,63.72,76207.35,0.0,0.98893,1e-05,1.5264]
[1776522725527,63.72,76208.58,0.0,0.98894,1e-05,1.5255]
[1776522725628,63.73,76212.91,0.0,0.98898,1e-05,1.52143]
[1776522726290,63.73,76216.93,0.0,0.98901,1e-05,1.51732]
[1776522727323,63.73,76216.93,0.0,0.98901,1e-05,1.51732]
[1776522727412,63.73,76216.93,0.0,0.98901,1e-05,1.51732]
[1776522727447,63.73,76216.93,0.0,0.98901,1e-05,1.51732]
[1776522727510,63.73,76216.89,0.0,0.98901,1e-05,1.51762]
[1776522729312,63.73,76224.7,0.0,0.98907,1e-05,1.5098]
[1776522735354,63.74,76226.71,0.0,0.98909,1e-05,1.50861]
[1776522736211,63.74,76226.71,0.0,0.98909,1e-05,1.50861]
[1776522736266,63.74,76226.71,0.0,0.98909,1e-05,1.50861]
[1776522736378,63.74,76226.71,0.0,0.98909,1e-05,1.50861]
[1776522736439,63.74,76226.71,0.0,0.98909,1e-05,1.50861]
[1776522736538,63.74,76226.71,0.0,0.98908,1e-05,1.50889]
[1776522742403,63.75,76226.79,0.0,0.98908,1e-05,1.50951]
[1776522747437,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748034,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748091,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748187,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748294,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748400,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748440,63.75,76226.88,0.0,0.98907,1e-05,1.51024]
[1776522748445,63.75,76226.84,0.0,0.98907,1e-05,1.51041]
[1776522751465,63.76,76224.74,0.0,0.98906,1e-05,1.51108]
[1776522755494,63.76,76219.94,0.0,0.98902,1e-05,1.51648]
[1776522756094,63.76,76219.94,0.0,0.98902,1e-05,1.51648]
[1776522756147,63.76,76219.94,0.0,0.98902,1e-05,1.51648]
[1776522756193,63.76,76219.94,0.0,0.98902,1e-05,1.51648]
[1776522756501,63.76,76221.92,0.0,0.98903,1e-05,1.51458]
[1776522757508,63.76,76224.61,0.0,0.98905,1e-05,1.51197]
[1776522760529,63.77,76227.47,0.0,0.98908,1e-05,1.50945]
[1776522760861,63.77,76227.47,0.0,0.98908,1e-05,1.50945]
[1776522760916,63.77,76227.47,0.0,0.98908,1e-05,1.50945]
[1776522760957,63.77,76227.47,0.0,0.98908,1e-05,1.50945]
[1776522761536,63.77,76227.68,0.0,0.98908,1e-05,1.50937]
[1776522764556,63.77,76230.85,0.0,0.9891,1e-05,1.50655]
[1776522766478,63.77,76228.37,0.0,0.98908,1e-05,1.5092]
[1776522766584,63.77,76228.37,0.0,0.98908,1e-05,1.5092]
[1776522766692,63.77,76228.37,0.0,0.98908,1e-05,1.5092]
[1776522766801,63.77,76228.37,0.0,0.98908,1e-05,1.5092]
[1776522766764,63.77,76229.31,0.0,0.98908,1e-05,1.50838]
[1776522766909,63.77,76229.31,0.0,0.98908,1e-05,1.50838]
[1776522766953,63.77,76229.31,0.0,0.98908,1e-05,1.50838]
[1776522768585,63.77,76230.93,0.0,0.9891,1e-05,1.507]
[1776522771606,63.78,76228.14,0.0,0.98907,1e-05,1.51022]
[1776522772491,63.78,76228.14,0.0,0.98907,1e-05,1.51022]
[1776522772517,63.78,76228.14,0.0,0.98907,1e-05,1.51022]
[1776522772623,63.78,76228.14,0.0,0.98907,1e-05,1.51022]
[1776522772693,63.78,76228.14,0.0,0.98907,1e-05,1.51022]
[1776522772724,63.78,76227.54,0.0,0.98906,1e-05,1.51096]
[1776522776641,63.78,76224.81,0.0,0.98904,1e-05,1.51423]
[1776522776837,63.78,76224.81,0.0,0.98904,1e-05,1.51423]
[1776522776908,63.78,76224.81,0.0,0.98904,1e-05,1.51423]
[1776522776943,63.78,76224.81,0.0,0.98904,1e-05,1.51423]
[1776522777647,63.78,76224.52,0.0,0.98903,1e-05,1.51464]
[1776522782716,63.79,76226.33,0.0,0.98904,1e-05,1.51328]
[1776522782743,63.79,76226.33,0.0,0.98904,1e-05,1.51328]
[1776522782849,63.79,76225.3,0.0,0.98903,1e-05,1.51444]
[1776522782938,63.79,76225.3,0.0,0.98903,1e-05,1.51444]
[1776522782818,63.79,76225.3,0.0,0.98903,1e-05,1.51444]
[1776522784698,63.79,76225.61,0.0,0.98903,1e-05,1.51436]
[1776522789733,63.8,76225.97,0.0,0.98903,1e-05,1.51459]
[1776522790201,63.8,76225.97,0.0,0.98903,1e-05,1.51459]
[1776522790259,63.8,76225.97,0.0,0.98903,1e-05,1.51459]
[1776522790365,63.8,76225.97,0.0,0.98903,1e-05,1.51459]
[1776522790435,63.8,76225.97,0.0,0.98903,1e-05,1.51459]
[1776522790740,63.8,76227.53,0.0,0.98905,1e-05,1.51312]
[1776522794768,63.8,76224.81,0.0,0.98902,1e-05,1.51636]
[1776522799803,63.8,76224.32,0.0,0.98901,1e-05,1.51742]
[1776522801553,63.8,76224.32,0.0,0.98901,1e-05,1.51742]
[1776522801577,63.8,76224.32,0.0,0.98901,1e-05,1.51742]
[1776522801685,63.8,76224.32,0.0,0.98901,1e-05,1.51742]
[1776522801794,63.8,76224.32,0.0,0.98901,1e-05,1.51742]
[1776522801818,63.81,76225.15,0.0,0.98901,1e-05,1.5168]
[1776522801905,63.81,76225.15,0.0,0.98901,1e-05,1.5168]
[1776522801939,63.81,76225.15,0.0,0.98901,1e-05,1.5168]
[1776522802825,63.81,76225.59,0.0,0.98902,1e-05,1.51647]
[1776522807860,63.81,76225.52,0.0,0.98901,1e-05,1.51711]
[1776522812896,63.82,76225.45,0.0,0.98902,1e-05,1.51589]
[1776522816491,63.82,76225.41,0.0,0.98902,1e-05,1.51606]
[1776522816599,63.82,76225.41,0.0,0.98902,1e-05,1.51606]
[1776522816696,63.82,76225.41,0.0,0.98902,1e-05,1.51606]
[1776522816791,63.82,76227.25,0.0,0.98903,1e-05,1.51455]
[1776522821959,63.83,76227.1,0.0,0.98902,1e-05,1.51534]
[1776522824982,63.83,76212.69,0.0,0.9889,1e-05,1.53045]
[1776522825989,63.83,76201.66,0.0,0.9888,1e-05,1.5418]
[1776522826998,63.83,76203.62,0.0,0.98881,1e-05,1.53997]
[1776522828083,63.83,76203.62,0.0,0.98881,1e-05,1.53997]
[1776522828163,63.83,76203.62,0.0,0.98881,1e-05,1.53997]
[1776522828188,63.83,76203.62,0.0,0.98881,1e-05,1.53997]
[1776522828256,63.83,76204.07,0.0,0.98882,1e-05,1.5396]
[1776522834535,63.84,76205.37,0.0,0.98883,1e-05,1.53869]
[1776522834631,63.84,76205.37,0.0,0.98883,1e-05,1.53869]
[1776522834689,63.84,76205.37,0.0,0.98883,1e-05,1.53869]
[1776522834791,63.84,76205.87,0.0,0.98883,1e-05,1.53835]
[1776522839083,63.84,76208.93,0.0,0.98885,1e-05,1.53557]
[1776522841275,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841339,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841442,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841544,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841651,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841696,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841759,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841865,63.84,76209.43,0.0,0.98886,1e-05,1.53515]
[1776522841860,63.84,76210.39,0.0,0.98886,1e-05,1.53436]
[1776522841939,63.84,76210.39,0.0,0.98886,1e-05,1.53436]
[1776522841980,63.84,76210.39,0.0,0.98886,1e-05,1.53436]
[1776522842089,63.84,76210.39,0.0,0.98886,1e-05,1.53436]
[1776522842193,63.84,76210.39,0.0,0.98886,1e-05,1.53436]
[1776522842196,63.84,76210.39,0.0,0.98886,1e-05,1.53436]
[1776522842291,63.84,76213.09,0.0,0.98889,1e-05,1.53159]
[1776522844939,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845086,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845192,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845317,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845423,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845440,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845532,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845639,63.84,76213.24,0.0,0.98889,1e-05,1.53164]
[1776522845729,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522845936,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846019,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846126,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846232,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846329,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846440,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846693,63.85,76218.72,0.0,0.98893,1e-05,1.52624]
[1776522846752,63.85,76222.61,0.0,0.98896,1e-05,1.52238]
[1776522847140,63.85,76223.9,0.0,0.98898,1e-05,1.52106]
[1776522849154,63.85,76220.07,0.0,0.98894,1e-05,1.52522]
[1776522857211,63.86,76221.26,0.0,0.98894,1e-05,1.5249]
[1776522858497,63.86,76223.02,0.0,0.98896,1e-05,1.52321]
[1776522859225,63.86,76224.61,0.0,0.98897,1e-05,1.52171]
[1776522862246,63.86,76225.72,0.0,0.98898,1e-05,1.52092]
[1776522864260,63.86,76228.86,0.0,0.989,1e-05,1.51796]
[1776522865266,63.86,76230.26,0.0,0.98901,1e-05,1.51665]
[1776522868293,63.87,76232.69,0.0,0.98903,1e-05,1.51455]
[1776522869300,63.87,76236.97,0.0,0.98907,1e-05,1.51032]
[1776522871313,63.87,76237.8,0.0,0.98909,1e-05,1.50788]
[1776522873327,63.87,76234.08,0.0,0.98905,1e-05,1.51191]
[1776522874335,63.87,76232.28,0.0,0.98903,1e-05,1.51387]
[1776522875526,63.87,76231.26,0.0,0.98902,1e-05,1.51502]
[1776522876354,63.87,76229.88,0.0,0.98901,1e-05,1.51655]
[1776522878363,63.88,76231.6,0.0,0.98902,1e-05,1.51503]
[1776522880377,63.88,76232.43,0.0,0.98903,1e-05,1.51442]
[1776522883397,63.88,76233.18,0.0,0.98903,1e-05,1.51401]
[1776522884405,63.88,76233.98,0.0,0.98904,1e-05,1.51332]
[1776522888432,63.89,76235.26,0.0,0.98905,1e-05,1.51249]
[1776522890446,63.89,76236.39,0.0,0.98905,1e-05,1.51157]
[1776522892461,63.89,76237.47,0.0,0.98906,1e-05,1.51071]
[1776522893468,63.89,76240.76,0.0,0.98909,1e-05,1.50749]
[1776522894475,63.89,76247.05,0.0,0.98914,1e-05,1.50126]
[1776522896489,63.89,76245.12,0.0,0.98912,1e-05,1.50347]
[1776522897496,63.9,76242.08,0.0,0.9891,1e-05,1.50668]
[1776522898503,63.9,76244.3,0.0,0.98911,1e-05,1.50456]
[1776522901660,63.9,76244.68,0.0,0.98912,1e-05,1.50444]
[1776522901832,63.9,76247.01,0.0,0.98913,1e-05,1.50235]
[1776522902531,63.9,76255.35,0.0,0.9892,1e-05,1.49395]
[1776522903537,63.9,76254.5,0.0,0.9892,1e-05,1.49494]
[1776522906767,63.9,76254.62,0.0,0.98919,1e-05,1.49512]
[1776522906865,63.9,76254.62,0.0,0.98919,1e-05,1.49512]
[1776522906939,63.91,76253.13,0.0,0.98918,1e-05,1.49692]
[1776522907566,63.91,76256.75,0.0,0.98921,1e-05,1.49328]
[1776522908573,63.91,76261.25,0.0,0.98925,1e-05,1.48892]
[1776522909580,63.91,76259.03,0.0,0.98923,1e-05,1.4913]
[1776522910587,63.91,76257.57,0.0,0.98921,1e-05,1.49292]
[1776522913608,63.92,76256.74,0.0,0.9892,1e-05,1.49437]
[1776522918643,63.92,76256.71,0.0,0.98919,1e-05,1.49515]
[1776522924685,63.93,76257.19,0.0,0.98919,1e-05,1.49556]
[1776522925692,63.93,76261.32,0.0,0.98922,1e-05,1.49156]
[1776522927706,63.93,76262.19,0.0,0.98923,1e-05,1.49099]
[1776522929721,63.94,76263.26,0.0,0.98924,1e-05,1.49023]
[1776522932742,63.94,76264.36,0.0,0.98925,1e-05,1.48775]
[1776522937780,63.95,76267.33,0.0,0.98927,1e-05,1.48558]
[1776522942815,63.95,76266.91,0.0,0.98926,1e-05,1.48682]
[1776522943822,63.95,76265.99,0.0,0.98925,1e-05,1.4879]
[1776522945703,63.96,76265.96,0.0,0.98925,1e-05,1.48809]
[1776522945836,63.96,76265.73,0.0,0.98925,1e-05,1.48848]
[1776522946842,63.96,76264.96,0.0,0.98924,1e-05,1.48941]
[1776522948939,63.96,76264.37,0.0,0.98923,1e-05,1.49016]
[1776522949039,63.96,76263.83,0.0,0.98923,1e-05,1.49086]
[1776522952885,63.97,76265.38,0.0,0.98924,1e-05,1.48995]
[1776522953892,63.97,76267.74,0.0,0.98925,1e-05,1.48775]
[1776522954898,63.97,76270.74,0.0,0.98928,1e-05,1.48492]
[1776522955905,63.97,76271.67,0.0,0.98929,1e-05,1.48417]
[1776522956912,63.97,76272.56,0.0,0.98929,1e-05,1.48345]
[1776522961949,63.98,76271.03,0.0,0.98927,1e-05,1.48587]
[1776522963962,63.98,76272.03,0.0,0.98928,1e-05,1.48522]
[1776522965977,63.99,76273.26,0.0,0.98928,1e-05,1.48434]
[1776522967991,63.99,76275.59,0.0,0.9893,1e-05,1.48238]
[1776522968998,63.99,76280.15,0.0,0.98934,1e-05,1.47802]
[1776522970012,63.99,76283.7,0.0,0.98937,1e-05,1.47468]
[1776522972019,63.99,76285.32,0.0,0.98938,1e-05,1.47347]
[1776522975040,64.0,76284.45,0.0,0.98936,1e-05,1.47493]
[1776522978061,64.0,76286.11,0.0,0.98937,1e-05,1.47387]
[1776522980074,64.01,76283.6,0.0,0.98935,1e-05,1.47675]
[1776522982088,64.01,76285.53,0.0,0.98936,1e-05,1.47522]
[1776522985110,64.02,76286.42,0.0,0.98936,1e-05,1.47491]
[1776522986117,64.02,76288.09,0.0,0.98938,1e-05,1.47345]
[1776522988131,64.02,76290.12,0.0,0.98939,1e-05,1.47183]
[1776522991152,64.03,76288.64,0.0,0.98939,1e-05,1.47205]
[1776522994174,64.03,76290.08,0.0,0.98939,1e-05,1.47121]
[1776522995180,64.03,76288.97,0.0,0.98938,1e-05,1.4725]
[1776522996188,64.03,76281.16,0.0,0.98932,1e-05,1.48046]
[1776522997194,64.04,76277.23,0.0,0.98928,1e-05,1.48455]
[1776523002230,64.04,76277.01,0.0,0.98927,1e-05,1.48563]
[1776523005251,64.05,76279.1,0.0,0.98928,1e-05,1.48406]
[1776523007010,64.05,76281.83,0.0,0.9893,1e-05,1.4817]
[1776523007265,64.05,76280.41,0.0,0.98929,1e-05,1.48311]
[1776523008272,64.05,76278.45,0.0,0.98927,1e-05,1.48525]
[1776523009278,64.05,76277.44,0.0,0.98926,1e-05,1.48643]
[1776523014314,64.06,76277.63,0.0,0.98926,1e-05,1.4871]
[1776523019349,64.07,76277.59,0.0,0.98925,1e-05,1.488]
[1776523023377,64.07,76267.67,0.0,0.98916,1e-05,1.49863]
[1776523024384,64.07,76264.73,0.0,0.98914,1e-05,1.50174]
[1776523025391,64.07,76263.22,0.0,0.98912,1e-05,1.50341]
[1776523026398,64.08,76264.09,0.0,0.98913,1e-05,1.50268]
[1776523027405,64.08,76268.36,0.0,0.98916,1e-05,1.49853]
[1776523028411,64.08,76271.14,0.0,0.98919,1e-05,1.4959]
[1776523030425,64.08,76270.06,0.0,0.98917,1e-05,1.49731]
[1776523033446,64.09,76271.24,0.0,0.98918,1e-05,1.4966]
[1776523034665,64.09,76271.24,0.0,0.98918,1e-05,1.4966]
[1776523034750,64.09,76263.59,0.0,0.98911,1e-05,1.50446]
[1776523035465,64.09,76249.67,0.0,0.98899,1e-05,1.51869]
[1776523036964,64.09,76247.75,0.0,0.98897,1e-05,1.52089]
[1776523038137,64.09,76247.75,0.0,0.98897,1e-05,1.52089]
[1776523038486,64.09,76249.35,0.0,0.98899,1e-05,1.51938]
[1776523039493,64.09,76248.15,0.0,0.98897,1e-05,1.52072]
[1776523041507,64.09,76247.33,0.0,0.98897,1e-05,1.5218]
[1776523042514,64.09,76244.45,0.0,0.98894,1e-05,1.52484]
[1776523043521,64.1,76243.09,0.0,0.98893,1e-05,1.52634]
[1776523048556,64.1,76242.52,0.0,0.98892,1e-05,1.52746]
[1776523051577,64.1,76241.6,0.0,0.98892,1e-05,1.52683]
[1776523053591,64.1,76243.66,0.0,0.98894,1e-05,1.52493]
[1776523054600,64.11,76246.96,0.0,0.98896,1e-05,1.52168]
[1776523055606,64.11,76248.86,0.0,0.98898,1e-05,1.51986]
[1776523057621,64.11,76253.55,0.0,0.98902,1e-05,1.51533]
[1776523058627,64.11,76254.65,0.0,0.98903,1e-05,1.51433]
[1776523059635,64.11,76260.92,0.0,0.98908,1e-05,1.50811]
[1776523062656,64.11,76262.11,0.0,0.98909,1e-05,1.50731]
[1776523063663,64.11,76263.74,0.0,0.9891,1e-05,1.5058]
[1776523069706,64.12,76264.2,0.0,0.9891,1e-05,1.50617]
[1776523070713,64.12,76265.63,0.0,0.98911,1e-05,1.50487]
[1776523071721,64.12,76267.97,0.0,0.98913,1e-05,1.50265]
[1776523075749,64.13,76270.06,0.0,0.98914,1e-05,1.50112]
[1776523080785,64.13,76270.67,0.0,0.98914,1e-05,1.50123]
[1776523081792,64.14,76269.48,0.0,0.98913,1e-05,1.50272]
[1776523083806,64.14,76267.83,0.0,0.98911,1e-05,1.50468]
[1776523089076,64.14,76268.5,0.0,0.98911,1e-05,1.50444]
[1776523089097,64.15,76275.39,0.0,0.98917,1e-05,1.49781]
[1776523089849,64.15,76273.67,0.0,0.98915,1e-05,1.50007]
[1776523090229,64.15,76273.67,0.0,0.98915,1e-05,1.50007]
[1776523090327,64.15,76273.67,0.0,0.98915,1e-05,1.50007]
[1776523090462,64.15,76273.67,0.0,0.98915,1e-05,1.50007]
[1776523090855,64.15,76273.74,0.0,0.98914,1e-05,1.50053]
[1776523095022,64.17,76275.96,0.0,0.98915,1e-05,1.49989]
[1776523095196,64.17,76275.99,0.0,0.98915,1e-05,1.50002]
[1776523095984,64.17,76275.99,0.0,0.98915,1e-05,1.50002]
[1776523096015,64.17,76275.99,0.0,0.98915,1e-05,1.50002]
[1776523096126,64.17,76275.99,0.0,0.98915,1e-05,1.50002]
[1776523096192,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096262,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096340,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096447,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096553,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096659,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096765,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096935,64.17,76273.56,0.0,0.98913,1e-05,1.50261]
[1776523096973,64.17,76262.79,0.0,0.98903,1e-05,1.51363]
[1776523097905,64.17,76261.67,0.0,0.98902,1e-05,1.51489]
[1776523099269,64.17,76261.57,0.0,0.98902,1e-05,1.51512]
[1776523099311,64.17,76261.57,0.0,0.98902,1e-05,1.51512]
[1776523099418,64.17,76261.57,0.0,0.98902,1e-05,1.51512]
[1776523099442,64.17,76261.57,0.0,0.98902,1e-05,1.51512]
[1776523099965,64.17,76261.57,0.0,0.98902,1e-05,1.51512]
[1776523099972,64.17,76261.57,0.0,0.98902,1e-05,1.51525]
[1776523101933,64.18,76257.9,0.0,0.98899,1e-05,1.51923]
[1776523107758,64.18,76256.93,0.0,0.98897,1e-05,1.52069]
[1776523109418,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109443,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109475,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109581,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109688,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109801,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109909,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109943,64.18,76257.93,0.0,0.98898,1e-05,1.52004]
[1776523109989,64.18,76258.24,0.0,0.98898,1e-05,1.51984]
[1776523113011,64.19,76262.99,0.0,0.98903,1e-05,1.51352]
[1776523118046,64.19,76265.21,0.0,0.98905,1e-05,1.51196]
[1776523123081,64.2,76263.93,0.0,0.98903,1e-05,1.51393]
[1776523125198,64.2,76263.9,0.0,0.98903,1e-05,1.51409]
[1776523125297,64.2,76263.9,0.0,0.98903,1e-05,1.51409]
[1776523125404,64.2,76263.9,0.0,0.98903,1e-05,1.51409]
[1776523125443,64.2,76263.9,0.0,0.98903,1e-05,1.51409]
[1776523126105,64.2,76263.39,0.0,0.98902,1e-05,1.51487]
[1776523131124,64.21,76262.02,0.0,0.98901,1e-05,1.51677]
[1776523131140,64.21,76262.02,0.0,0.98901,1e-05,1.51677]
[1776523131139,64.21,76260.32,0.0,0.98899,1e-05,1.51862]
[1776523131195,64.21,76260.32,0.0,0.98899,1e-05,1.51862]
[1776523132146,64.21,76257.78,0.0,0.98897,1e-05,1.52133]
[1776523138189,64.21,76258.28,0.0,0.98896,1e-05,1.52155]
[1776523141686,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523141729,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523141837,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523141943,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523141972,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523142067,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523142178,64.22,76257.99,0.0,0.98896,1e-05,1.52209]
[1776523142167,64.22,76257.92,0.0,0.98896,1e-05,1.52241]
[1776523142207,64.22,76257.92,0.0,0.98896,1e-05,1.52241]
[1776523142217,64.22,76257.88,0.0,0.98896,1e-05,1.52245]
[1776523150274,64.23,76257.88,0.0,0.98895,1e-05,1.52342]
[1776523151718,64.23,76257.88,0.0,0.98895,1e-05,1.52342]
[1776523151843,64.23,76257.88,0.0,0.98895,1e-05,1.52342]
[1776523151944,64.23,76257.88,0.0,0.98895,1e-05,1.52342]
[1776523151960,64.23,76257.88,0.0,0.98895,1e-05,1.52342]
[1776523152056,64.23,76257.88,0.0,0.98895,1e-05,1.52342]
[1776523152150,64.23,76257.88,0.0,0.98895,1e-05,1.52366]
[1776523152206,64.23,76257.88,0.0,0.98895,1e-05,1.52366]
[1776523154504,64.23,76257.88,0.0,0.98895,1e-05,1.52366]
[1776523154571,64.23,76260.62,0.0,0.98897,1e-05,1.52112]
[1776523155308,64.23,76265.14,0.0,0.98901,1e-05,1.51667]
[1776523158027,64.23,76266.25,0.0,0.98901,1e-05,1.51568]
[1776523158124,64.23,76266.25,0.0,0.98901,1e-05,1.51568]
[1776523158192,64.23,76266.25,0.0,0.98901,1e-05,1.51568]
[1776523158128,64.23,76267.22,0.0,0.98902,1e-05,1.51497]
[1776523161350,64.24,76271.55,0.0,0.98905,1e-05,1.51101]
[1776523162465,64.24,76271.55,0.0,0.98905,1e-05,1.51101]
[1776523163013,64.24,76271.55,0.0,0.98905,1e-05,1.51101]
[1776523163195,64.24,76271.55,0.0,0.98905,1e-05,1.51101]
[1776523163159,64.24,76272.46,0.0,0.98906,1e-05,1.51037]
[1776523166197,64.24,76272.57,0.0,0.98906,1e-05,1.5104]
[1776523168591,64.24,76272.12,0.0,0.98905,1e-05,1.51114]
[1776523168700,64.24,76272.12,0.0,0.98905,1e-05,1.51114]
[1776523168794,64.25,76272.98,0.0,0.98906,1e-05,1.51055]
[1776523174440,64.25,76273.52,0.0,0.98907,1e-05,1.50896]
[1776523175966,64.25,76273.52,0.0,0.98907,1e-05,1.50896]
[1776523176042,64.25,76273.52,0.0,0.98907,1e-05,1.50896]
[1776523176151,64.25,76273.52,0.0,0.98907,1e-05,1.50896]
[1776523176202,64.25,76273.52,0.0,0.98907,1e-05,1.50896]
[1776523176134,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176259,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176337,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176443,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176665,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176771,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176880,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523176939,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523177011,64.26,76273.52,0.0,0.98907,1e-05,1.50924]
[1776523177112,64.26,76274.52,0.0,0.98907,1e-05,1.50837]
[1776523180194,64.26,76275.94,0.0,0.98909,1e-05,1.50708]
[1776523180199,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180445,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180529,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180632,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180697,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180742,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180849,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180943,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523180955,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523181055,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523181163,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523181174,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523181194,64.26,76279.39,0.0,0.98911,1e-05,1.5039]
[1776523181157,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181273,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181381,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181440,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181488,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181594,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181693,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181702,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181808,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181916,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523181940,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523182058,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523182136,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523182194,64.26,76279.39,0.0,0.98911,1e-05,1.50405]
[1776523182159,64.26,76279.5,0.0,0.98911,1e-05,1.50408]
[1776523182244,64.26,76279.5,0.0,0.98911,1e-05,1.50408]
[1776523182497,64.26,76280.35,0.0,0.98912,1e-05,1.50323]
[1776523184197,64.26,76280.35,0.0,0.98912,1e-05,1.50323]
[1776523184222,64.26,76280.35,0.0,0.98912,1e-05,1.50323]
[1776523184217,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184354,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184435,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184461,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184567,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184695,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184783,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184890,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184936,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184947,64.26,76280.46,0.0,0.98912,1e-05,1.50341]
[1776523184991,64.27,76280.49,0.0,0.98912,1e-05,1.50353]
[1776523188196,64.27,76280.42,0.0,0.98911,1e-05,1.50374]
[1776523188438,64.27,76279.62,0.0,0.98911,1e-05,1.50469]
[1776523188478,64.27,76279.62,0.0,0.98911,1e-05,1.50469]
[1776523188587,64.27,76279.62,0.0,0.98911,1e-05,1.50469]
[1776523188693,64.27,76279.62,0.0,0.98911,1e-05,1.50469]
[1776523188801,64.27,76279.62,0.0,0.98911,1e-05,1.50469]
[1776523188945,64.27,76279.62,0.0,0.98911,1e-05,1.50469]
[1776523189039,64.27,76279.08,0.0,0.9891,1e-05,1.50552]
[1776523190551,64.27,76279.08,0.0,0.9891,1e-05,1.50552]
[1776523190616,64.27,76279.08,0.0,0.9891,1e-05,1.50552]
[1776523190689,64.27,76279.08,0.0,0.9891,1e-05,1.50552]
[1776523191560,64.27,76276.0,0.0,0.98907,1e-05,1.5089]
[1776523193574,64.28,76277.56,0.0,0.98908,1e-05,1.5076]
[1776523194581,64.28,76278.7,0.0,0.98909,1e-05,1.50659]
[1776523195587,64.28,76277.63,0.0,0.98908,1e-05,1.50781]
[1776523197447,64.28,76277.78,0.0,0.98908,1e-05,1.5078]
[1776523197501,64.28,76277.78,0.0,0.98908,1e-05,1.5078]
[1776523197695,64.28,76277.78,0.0,0.98908,1e-05,1.5078]
[1776523198959,64.28,76277.95,0.0,0.98908,1e-05,1.50776]
[1776523199001,64.28,76288.67,0.0,0.98917,1e-05,1.49714]
[1776523199313,64.28,76288.67,0.0,0.98917,1e-05,1.49714]
[1776523199617,64.28,76289.17,0.0,0.98917,1e-05,1.49664]
[1776523201971,64.28,76287.37,0.0,0.98916,1e-05,1.49859]
[1776523201984,64.28,76287.37,0.0,0.98916,1e-05,1.49859]
[1776523201996,64.28,76287.37,0.0,0.98916,1e-05,1.49859]
[1776523202204,64.28,76287.37,0.0,0.98916,1e-05,1.49859]
[1776523202210,64.28,76287.3,0.0,0.98915,1e-05,1.49896]
[1776523204709,64.29,76285.68,0.0,0.98914,1e-05,1.50089]
[1776523204804,64.29,76301.63,0.0,0.98927,1e-05,1.4851]
[1776523205398,64.29,76301.63,0.0,0.98927,1e-05,1.4851]
[1776523205661,64.29,76311.76,0.0,0.98936,1e-05,1.47523]
[1776523206668,64.29,76314.66,0.0,0.98938,1e-05,1.47255]
[1776523208247,64.29,76314.66,0.0,0.98938,1e-05,1.47255]
[1776523209689,64.3,76310.15,0.0,0.98934,1e-05,1.47758]
[1776523213717,64.3,76303.92,0.0,0.98928,1e-05,1.48449]
[1776523215731,64.31,76300.93,0.0,0.98925,1e-05,1.48781]
[1776523218408,64.31,76299.72,0.0,0.98924,1e-05,1.48935]
[1776523218440,64.31,76299.72,0.0,0.98924,1e-05,1.48935]
[1776523218452,64.31,76299.72,0.0,0.98924,1e-05,1.48935]
[1776523218561,64.31,76299.72,0.0,0.98924,1e-05,1.48935]
[1776523218668,64.31,76299.72,0.0,0.98924,1e-05,1.48935]
[1776523218694,64.31,76299.72,0.0,0.98924,1e-05,1.48935]
[1776523218753,64.31,76299.75,0.0,0.98924,1e-05,1.48948]
[1776523220823,64.31,76299.65,0.0,0.98923,1e-05,1.48975]
[1776523220845,64.31,76299.65,0.0,0.98923,1e-05,1.48975]
[1776523220946,64.31,76299.65,0.0,0.98923,1e-05,1.48975]
[1776523222781,64.31,76295.5,0.0,0.98919,1e-05,1.49438]
[1776523227816,64.32,76294.92,0.0,0.98918,1e-05,1.49574]
[1776523233016,64.33,76294.85,0.0,0.98919,1e-05,1.49457]
[1776523233083,64.33,76294.85,0.0,0.98919,1e-05,1.49457]
[1776523233196,64.33,76294.85,0.0,0.98919,1e-05,1.49457]
[1776523233227,64.33,76294.85,0.0,0.98919,1e-05,1.49457]
[1776523233284,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233333,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233440,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233442,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233546,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233653,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233695,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233759,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233873,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233957,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523233979,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523234085,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523234193,64.33,76294.85,0.0,0.98919,1e-05,1.49472]
[1776523234326,64.33,76294.89,0.0,0.98919,1e-05,1.49484]
[1776523234431,64.33,76294.89,0.0,0.98919,1e-05,1.49484]
[1776523234440,64.33,76294.89,0.0,0.98919,1e-05,1.49484]
[1776523236879,64.33,76295.18,0.0,0.98919,1e-05,1.49502]
[1776523238197,64.33,76295.18,0.0,0.98919,1e-05,1.49502]
[1776523238446,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523238549,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523238656,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523238695,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523238763,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523238870,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523238945,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523239008,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523239115,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523239196,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523239222,64.33,76294.89,0.0,0.98918,1e-05,1.49546]
[1776523239329,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239435,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239447,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239657,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239697,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239757,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239865,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239941,64.34,76294.89,0.0,0.98918,1e-05,1.49562]
[1776523239966,64.34,76294.89,0.0,0.98918,1e-05,1.49577]
[1776523240906,64.34,76289.97,0.0,0.98914,1e-05,1.50085]
[1776523242197,64.34,76289.97,0.0,0.98914,1e-05,1.50085]
[1776523242303,64.34,76289.97,0.0,0.98914,1e-05,1.50085]
[1776523242281,64.34,76287.3,0.0,0.98911,1e-05,1.50367]
[1776523244199,64.34,76287.06,0.0,0.98911,1e-05,1.50405]
[1776523244306,64.34,76287.06,0.0,0.98911,1e-05,1.50405]
[1776523244222,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244409,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244449,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244513,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244625,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244699,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244732,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244839,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523244945,64.34,76286.96,0.0,0.98911,1e-05,1.50429]
[1776523245047,64.34,76286.85,0.0,0.98911,1e-05,1.50454]
[1776523245935,64.34,76286.85,0.0,0.98911,1e-05,1.50454]
[1776523246037,64.34,76286.85,0.0,0.98911,1e-05,1.50454]
[1776523246146,64.34,76286.85,0.0,0.98911,1e-05,1.50454]
[1776523246279,64.34,76286.85,0.0,0.98911,1e-05,1.50454]
[1776523246247,64.34,76286.89,0.0,0.98911,1e-05,1.50464]
[1776523246941,64.34,76286.89,0.0,0.98911,1e-05,1.50464]
[1776523247016,64.34,76286.89,0.0,0.9891,1e-05,1.50477]
[1776523252910,64.35,76287.37,0.0,0.9891,1e-05,1.50497]
[1776523252942,64.35,76287.37,0.0,0.9891,1e-05,1.50497]
[1776523253008,64.35,76287.37,0.0,0.9891,1e-05,1.50497]
[1776523253116,64.35,76287.37,0.0,0.9891,1e-05,1.50497]
[1776523253196,64.35,76287.37,0.0,0.9891,1e-05,1.50497]
[1776523253998,64.35,76285.99,0.0,0.98909,1e-05,1.50663]
[1776523255008,64.35,76284.4,0.0,0.98907,1e-05,1.50836]
[1776523257019,64.36,76283.45,0.0,0.98906,1e-05,1.50957]
[1776523261047,64.36,76281.9,0.0,0.98905,1e-05,1.51163]
[1776523263743,64.36,76281.75,0.0,0.98904,1e-05,1.51191]
[1776523263850,64.36,76281.75,0.0,0.98904,1e-05,1.51191]
[1776523263943,64.36,76281.75,0.0,0.98904,1e-05,1.51191]
[1776523272124,64.37,76281.75,0.0,0.98903,1e-05,1.51311]
[1776523275163,64.37,76281.75,0.0,0.98903,1e-05,1.51311]
[1776523275199,64.37,76281.75,0.0,0.98903,1e-05,1.51311]
[1776523275252,64.37,76281.75,0.0,0.98903,1e-05,1.51311]
[1776523275302,64.37,76279.89,0.0,0.98901,1e-05,1.51535]
[1776523275366,64.37,76279.89,0.0,0.98901,1e-05,1.51535]
[1776523275439,64.37,76279.89,0.0,0.98901,1e-05,1.51535]
[1776523276152,64.38,76278.88,0.0,0.98901,1e-05,1.51649]
[1776523279173,64.38,76276.15,0.0,0.98898,1e-05,1.51959]
[1776523279537,64.38,76276.15,0.0,0.98898,1e-05,1.51959]
[1776523279693,64.38,76276.15,0.0,0.98898,1e-05,1.51959]
[1776523279942,64.38,76276.15,0.0,0.98898,1e-05,1.51959]
[1776523280180,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523280719,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523280807,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523280932,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523281042,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523281153,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523281197,64.38,76274.64,0.0,0.98896,1e-05,1.52123]
[1776523283201,64.38,76273.57,0.0,0.98895,1e-05,1.52263]
[1776523288235,64.39,76272.9,0.0,0.98894,1e-05,1.52384]
[1776523292752,64.39,76272.82,0.0,0.98895,1e-05,1.52235]
[1776523292805,64.39,76272.82,0.0,0.98895,1e-05,1.52235]
[1776523292915,64.39,76272.82,0.0,0.98895,1e-05,1.52235]
[1776523292942,64.39,76272.82,0.0,0.98895,1e-05,1.52235]
[1776523294280,64.39,76271.78,0.0,0.98894,1e-05,1.52373]
[1776523304350,64.4,76271.26,0.0,0.98893,1e-05,1.52532]
[1776523310806,64.4,76271.15,0.0,0.98893,1e-05,1.52554]
[1776523310922,64.4,76271.15,0.0,0.98893,1e-05,1.52554]
[1776523310940,64.4,76271.15,0.0,0.98893,1e-05,1.52554]
[1776523311398,64.41,76264.52,0.0,0.98886,1e-05,1.53293]
[1776523312406,64.41,76254.76,0.0,0.98878,1e-05,1.543]
[1776523314241,64.41,76254.76,0.0,0.98878,1e-05,1.543]
[1776523314338,64.41,76254.76,0.0,0.98878,1e-05,1.543]
[1776523314342,64.41,76253.37,0.0,0.98876,1e-05,1.54458]
[1776523314440,64.41,76253.37,0.0,0.98876,1e-05,1.54458]
[1776523314453,64.41,76253.37,0.0,0.98876,1e-05,1.54458]
[1776523314591,64.41,76253.37,0.0,0.98876,1e-05,1.54458]
[1776523314693,64.41,76253.37,0.0,0.98876,1e-05,1.54458]
[1776523320462,64.41,76252.96,0.0,0.98876,1e-05,1.54548]
[1776523326504,64.42,76253.19,0.0,0.98875,1e-05,1.54573]
[1776523329105,64.42,76253.02,0.0,0.98875,1e-05,1.54599]
[1776523329196,64.42,76253.02,0.0,0.98875,1e-05,1.54599]
[1776523329210,64.42,76253.02,0.0,0.98875,1e-05,1.54599]
[1776523329316,64.42,76253.02,0.0,0.98875,1e-05,1.54599]
[1776523329423,64.42,76253.09,0.0,0.98875,1e-05,1.54609]
[1776523329443,64.42,76253.09,0.0,0.98875,1e-05,1.54609]
[1776523334559,64.42,76253.17,0.0,0.98875,1e-05,1.54644]
[1776523341609,64.43,76254.36,0.0,0.98875,1e-05,1.54583]
[1776523343136,64.43,76254.36,0.0,0.98875,1e-05,1.54583]
[1776523343197,64.43,76254.36,0.0,0.98875,1e-05,1.54583]
[1776523343202,64.43,76254.36,0.0,0.98875,1e-05,1.54583]
[1776523343370,64.43,76254.36,0.0,0.98875,1e-05,1.54583]
[1776523343238,64.43,76256.67,0.0,0.98877,1e-05,1.54364]
[1776523343444,64.43,76256.67,0.0,0.98877,1e-05,1.54364]
[1776523343623,64.43,76257.83,0.0,0.98878,1e-05,1.54245]
[1776523344630,64.43,76258.6,0.0,0.98879,1e-05,1.54176]
[1776523346644,64.43,76256.75,0.0,0.98877,1e-05,1.54385]
[1776523349273,64.43,76256.46,0.0,0.98877,1e-05,1.54424]
[1776523349374,64.43,76256.46,0.0,0.98877,1e-05,1.54424]
[1776523349439,64.43,76256.5,0.0,0.98877,1e-05,1.54439]
[1776523349665,64.43,76257.89,0.0,0.98878,1e-05,1.54296]
[1776523350673,64.43,76258.7,0.0,0.98878,1e-05,1.54223]
[1776523353694,64.44,76257.97,0.0,0.98879,1e-05,1.54136]
[1776523356508,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523356588,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523356692,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523356730,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523356837,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523356946,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523357056,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523357205,64.44,76258.16,0.0,0.98879,1e-05,1.54145]
[1776523361752,64.44,76256.71,0.0,0.98877,1e-05,1.54349]
[1776523365777,64.45,76258.19,0.0,0.98878,1e-05,1.54232]
[1776523367792,64.45,76257.03,0.0,0.98877,1e-05,1.54369]
[1776523372828,64.45,76257.24,0.0,0.98877,1e-05,1.54391]
[1776523378869,64.45,76257.24,0.0,0.98876,1e-05,1.54441]
[1776523381102,64.46,76257.14,0.0,0.98876,1e-05,1.5446]
[1776523381192,64.46,76257.14,0.0,0.98876,1e-05,1.5446]
[1776523381331,64.46,76257.14,0.0,0.98876,1e-05,1.5446]
[1776523381438,64.46,76257.14,0.0,0.98876,1e-05,1.5446]
[1776523385918,64.46,76269.58,0.0,0.98887,1e-05,1.53237]
[1776523386941,64.46,76269.58,0.0,0.98887,1e-05,1.53237]
[1776523387028,64.46,76269.58,0.0,0.98887,1e-05,1.53237]
[1776523387204,64.46,76269.58,0.0,0.98887,1e-05,1.53237]
[1776523387269,64.46,76278.06,0.0,0.98894,1e-05,1.52386]
[1776523389090,64.46,76278.67,0.0,0.98894,1e-05,1.52336]
[1776523389171,64.46,76280.25,0.0,0.98896,1e-05,1.52188]
[1776523389586,64.46,76280.25,0.0,0.98896,1e-05,1.52188]
[1776523389699,64.46,76280.25,0.0,0.98896,1e-05,1.52188]
[1776523389959,64.46,76280.25,0.0,0.98896,1e-05,1.52188]
[1776523390039,64.46,76280.57,0.0,0.98896,1e-05,1.52167]
[1776523393487,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523393548,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523393692,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523393835,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523393946,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523394059,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523394174,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523394197,64.47,76280.39,0.0,0.98895,1e-05,1.52221]
[1776523397442,64.47,76279.96,0.0,0.98895,1e-05,1.523]
[1776523397535,64.47,76279.89,0.0,0.98894,1e-05,1.52318]
[1776523397650,64.47,76279.89,0.0,0.98894,1e-05,1.52318]
[1776523397692,64.47,76279.89,0.0,0.98894,1e-05,1.52318]
[1776523398003,64.47,76279.95,0.0,0.98894,1e-05,1.52324]
[1776523399683,64.47,76281.69,0.0,0.98896,1e-05,1.52159]
[1776523403038,64.48,76277.15,0.0,0.98891,1e-05,1.52666]
[1776523405738,64.48,76275.42,0.0,0.9889,1e-05,1.52863]
[1776523405783,64.48,76275.42,0.0,0.9889,1e-05,1.52863]
[1776523405890,64.48,76275.42,0.0,0.9889,1e-05,1.52863]
[1776523405943,64.48,76275.42,0.0,0.9889,1e-05,1.52863]
[1776523406059,64.48,76274.78,0.0,0.98889,1e-05,1.52939]
[1776523411094,64.48,76274.18,0.0,0.9889,1e-05,1.52862]
[1776523416129,64.49,76274.03,0.0,0.98889,1e-05,1.52928]
[1776523416559,64.49,76274.03,0.0,0.98889,1e-05,1.52928]
[1776523416701,64.49,76274.03,0.0,0.98889,1e-05,1.52928]
[1776523416863,64.49,76274.03,0.0,0.98889,1e-05,1.52928]
[1776523416946,64.49,76274.03,0.0,0.98889,1e-05,1.52928]
[1776523417136,64.49,76274.49,0.0,0.98889,1e-05,1.52892]
[1776523422171,64.49,76276.93,0.0,0.98891,1e-05,1.52697]
[1776523424186,64.49,76280.64,0.0,0.98894,1e-05,1.52342]
[1776523425249,64.49,76280.64,0.0,0.98894,1e-05,1.52342]
[1776523425379,64.49,76280.64,0.0,0.98894,1e-05,1.52342]
[1776523425438,64.49,76280.64,0.0,0.98894,1e-05,1.52342]
[1776523425471,64.49,76285.0,0.0,0.98898,1e-05,1.51912]
[1776523431090,64.5,76287.67,0.0,0.98899,1e-05,1.51703]
[1776523431119,64.5,76287.67,0.0,0.98899,1e-05,1.51703]
[1776523431196,64.5,76287.67,0.0,0.98899,1e-05,1.51703]
[1776523431235,64.5,76287.7,0.0,0.98899,1e-05,1.51712]
[1776523434255,64.5,76277.9,0.0,0.98891,1e-05,1.52739]
[1776523435477,64.5,76277.9,0.0,0.98891,1e-05,1.52739]
[1776523435483,64.5,76277.9,0.0,0.98891,1e-05,1.52739]
[1776523435624,64.5,76276.29,0.0,0.98889,1e-05,1.52913]
[1776523435695,64.5,76276.29,0.0,0.98889,1e-05,1.52913]
[1776523435578,64.5,76276.29,0.0,0.98889,1e-05,1.52913]
[1776523437277,64.51,76277.43,0.0,0.9889,1e-05,1.52817]
[1776523442312,64.51,76278.9,0.0,0.98891,1e-05,1.52719]
[1776523443104,64.51,76278.9,0.0,0.98891,1e-05,1.52719]
[1776523443199,64.51,76278.9,0.0,0.98891,1e-05,1.52719]
[1776523443207,64.51,76278.9,0.0,0.98891,1e-05,1.52719]
[1776523443316,64.51,76278.9,0.0,0.98891,1e-05,1.52719]
[1776523443449,64.51,76278.9,0.0,0.98891,1e-05,1.52719]
[1776523443319,64.51,76278.08,0.0,0.9889,1e-05,1.52813]
[1776523449361,64.52,76278.05,0.0,0.98889,1e-05,1.52877]
[1776523452382,64.52,76281.37,0.0,0.98892,1e-05,1.52571]
[1776523453243,64.52,76281.37,0.0,0.98892,1e-05,1.52571]
[1776523453260,64.52,76281.37,0.0,0.98892,1e-05,1.52571]
[1776523453374,64.52,76281.37,0.0,0.98892,1e-05,1.52571]
[1776523453444,64.52,76281.37,0.0,0.98892,1e-05,1.52571]
[1776523453539,64.52,76281.5,0.0,0.98892,1e-05,1.52568]
[1776523460438,64.53,76280.42,0.0,0.98891,1e-05,1.52749]
[1776523461535,64.53,76280.42,0.0,0.98891,1e-05,1.52749]
[1776523461589,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523461691,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523461695,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523461813,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523461938,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523462060,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523462185,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523462209,64.53,76278.63,0.0,0.98889,1e-05,1.5294]
[1776523462452,64.53,76278.49,0.0,0.98889,1e-05,1.52964]
[1776523468493,64.53,76278.89,0.0,0.98889,1e-05,1.52981]
[1776523472346,64.53,76278.26,0.0,0.98889,1e-05,1.52884]
[1776523472420,64.53,76278.26,0.0,0.98889,1e-05,1.52884]
[1776523472451,64.53,76278.26,0.0,0.98889,1e-05,1.52884]
[1776523472522,64.53,76278.32,0.0,0.98889,1e-05,1.52887]
[1776523473529,64.54,76283.17,0.0,0.98893,1e-05,1.52405]
[1776523478569,64.54,76286.09,0.0,0.98895,1e-05,1.52162]
[1776523478968,64.54,76286.09,0.0,0.98895,1e-05,1.52162]
[1776523479578,64.54,76275.03,0.0,0.98886,1e-05,1.53294]
[1776523480585,64.54,76271.88,0.0,0.98883,1e-05,1.53624]
[1776523482010,64.54,76271.88,0.0,0.98883,1e-05,1.53624]
[1776523482070,64.54,76271.88,0.0,0.98883,1e-05,1.53624]
[1776523482114,64.54,76212.85,0.0,0.9883,1e-05,1.59741]
[1776523482603,64.54,76218.74,0.0,0.98836,1e-05,1.59122]
[1776523483608,64.54,76221.74,0.0,0.98839,1e-05,1.58806]
[1776523486087,64.54,76221.27,0.0,0.98838,1e-05,1.58855]
[1776523486224,64.54,76221.27,0.0,0.98838,1e-05,1.58855]
[1776523487310,64.54,76221.67,0.0,0.98838,1e-05,1.58811]
[1776523487444,64.54,76221.67,0.0,0.98838,1e-05,1.58811]
[1776523487688,64.54,76222.22,0.0,0.98839,1e-05,1.58753]
[1776523488331,64.54,76222.22,0.0,0.98839,1e-05,1.58753]
[1776523488354,64.54,76222.22,0.0,0.98839,1e-05,1.58753]
[1776523488380,64.54,76222.22,0.0,0.98839,1e-05,1.58753]
[1776523488938,64.54,76221.93,0.0,0.98839,1e-05,1.58783]
[1776523489031,64.54,76221.93,0.0,0.98839,1e-05,1.58783]
[1776523489150,64.54,76221.93,0.0,0.98839,1e-05,1.58783]
[1776523489259,64.54,76221.93,0.0,0.98839,1e-05,1.58783]
[1776523489391,64.54,76221.93,0.0,0.98839,1e-05,1.58783]
[1776523489939,64.54,76221.06,0.0,0.98838,1e-05,1.58873]
[1776523491665,64.54,76218.66,0.0,0.98836,1e-05,1.59123]
[1776523496977,64.54,76216.85,0.0,0.98834,1e-05,1.59305]
[1776523499721,64.54,76223.58,0.0,0.9884,1e-05,1.58595]
[1776523503123,64.54,76223.89,0.0,0.98841,1e-05,1.5856]
[1776523503129,64.54,76223.89,0.0,0.98841,1e-05,1.5856]
[1776523503192,64.54,76223.89,0.0,0.98841,1e-05,1.5856]
[1776523503224,64.54,76224.62,0.0,0.98841,1e-05,1.58483]
[1776523505764,64.54,76221.78,0.0,0.98839,1e-05,1.58779]
[1776523506771,64.54,76219.3,0.0,0.98837,1e-05,1.59039]
[1776523509054,64.54,76219.19,0.0,0.98836,1e-05,1.5905]
[1776523509184,64.54,76219.19,0.0,0.98836,1e-05,1.5905]
[1776523509313,64.54,76219.19,0.0,0.98836,1e-05,1.5905]
[1776523509428,64.54,76219.19,0.0,0.98836,1e-05,1.5905]
[1776523509442,64.54,76219.19,0.0,0.98836,1e-05,1.5905]
[1776523509475,64.54,76218.92,0.0,0.98836,1e-05,1.59075]
[1776523513820,64.54,76212.77,0.0,0.98831,1e-05,1.59716]
[1776523514827,64.54,76204.34,0.0,0.98823,1e-05,1.60603]
[1776523516835,64.54,76205.54,0.0,0.98824,1e-05,1.60473]
[1776523516937,64.54,76205.54,0.0,0.98824,1e-05,1.60473]
[1776523517044,64.54,76205.54,0.0,0.98824,1e-05,1.60473]
[1776523517101,64.54,76205.54,0.0,0.98824,1e-05,1.60473]
[1776523517193,64.54,76205.54,0.0,0.98824,1e-05,1.60473]
[1776523517239,64.54,76205.29,0.0,0.98824,1e-05,1.60492]
[1776523520869,64.54,76208.75,0.0,0.98827,1e-05,1.60115]
[1776523524981,64.54,76210.0,0.0,0.98829,1e-05,1.5997]
[1776523525039,64.54,76210.0,0.0,0.98829,1e-05,1.5997]
[1776523525176,64.54,76210.0,0.0,0.98829,1e-05,1.5997]
[1776523525191,64.54,76210.0,0.0,0.98829,1e-05,1.5997]
[1776523525247,64.54,76210.48,0.0,0.98829,1e-05,1.59917]
[1776523529931,64.53,76216.83,0.0,0.98835,1e-05,1.59235]
[1776523531028,64.53,76216.83,0.0,0.98835,1e-05,1.59235]
[1776523531131,64.53,76216.83,0.0,0.98835,1e-05,1.59235]
[1776523531194,64.53,76216.83,0.0,0.98835,1e-05,1.59235]
[1776523531233,64.53,76222.98,0.0,0.98842,1e-05,1.58395]
[1776523534967,64.53,76225.65,0.0,0.98844,1e-05,1.58115]
[1776523535974,64.53,76232.15,0.0,0.9885,1e-05,1.57438]
[1776523536981,64.53,76238.25,0.0,0.98855,1e-05,1.56806]
[1776523538225,64.53,76238.25,0.0,0.98855,1e-05,1.56806]
[1776523538265,64.53,76238.25,0.0,0.98855,1e-05,1.56806]
[1776523538377,64.53,76238.25,0.0,0.98855,1e-05,1.56806]
[1776523538439,64.53,76238.25,0.0,0.98855,1e-05,1.56806]
[1776523538478,64.53,76237.87,0.0,0.98855,1e-05,1.56848]
[1776523544030,64.54,76237.6,0.0,0.98855,1e-05,1.56887]
[1776523545521,64.54,76237.6,0.0,0.98855,1e-05,1.56887]
[1776523545694,64.54,76238.23,0.0,0.98855,1e-05,1.56823]
[1776523545939,64.54,76238.23,0.0,0.98855,1e-05,1.56823]
[1776523546044,64.54,76244.39,0.0,0.98861,1e-05,1.56187]
[1776523547051,64.54,76247.54,0.0,0.98863,1e-05,1.55865]
[1776523548058,64.54,76251.87,0.0,0.98867,1e-05,1.55422]
[1776523549064,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550117,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550188,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550209,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550326,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550437,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550440,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550548,64.54,76254.85,0.0,0.9887,1e-05,1.5512]
[1776523550581,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523550692,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523550779,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523550892,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523550942,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551017,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551142,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551191,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551268,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551369,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551398,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551442,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551497,64.54,76255.32,0.0,0.9887,1e-05,1.55077]
[1776523551598,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523551652,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523551692,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523551781,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523551903,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523551947,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523552052,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523552159,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523552288,64.54,76256.53,0.0,0.98871,1e-05,1.54957]
[1776523552390,64.54,76258.28,0.0,0.98873,1e-05,1.54783]
[1776523553214,64.54,76258.28,0.0,0.98873,1e-05,1.54783]
[1776523553273,64.54,76259.48,0.0,0.98874,1e-05,1.54665]
[1776523554100,64.54,76247.2,0.0,0.98863,1e-05,1.55933]
[1776523555107,64.54,76247.34,0.0,0.98863,1e-05,1.55922]
[1776523556114,64.54,76248.75,0.0,0.98864,1e-05,1.5578]
[1776523557121,64.54,76247.08,0.0,0.98863,1e-05,1.55956]
[1776523560142,64.54,76246.22,0.0,0.98862,1e-05,1.56055]
[1776523565180,64.54,76246.69,0.0,0.98862,1e-05,1.56024]
[1776523568805,64.54,76246.31,0.0,0.98862,1e-05,1.56074]
[1776523568941,64.54,76246.31,0.0,0.98862,1e-05,1.56074]
[1776523569208,64.54,76239.13,0.0,0.98855,1e-05,1.5682]
[1776523570216,64.54,76233.32,0.0,0.9885,1e-05,1.57426]
[1776523571223,64.54,76231.38,0.0,0.98848,1e-05,1.57629]
[1776523571949,64.54,76231.38,0.0,0.98848,1e-05,1.57629]
[1776523572230,64.54,76231.56,0.0,0.98848,1e-05,1.57611]
[1776523577267,64.54,76231.56,0.0,0.98848,1e-05,1.57615]
[1776523580288,64.54,76233.84,0.0,0.9885,1e-05,1.57381]
[1776523581295,64.54,76235.8,0.0,0.98852,1e-05,1.57179]
[1776523583309,64.54,76238.45,0.0,0.98855,1e-05,1.56907]
[1776523584316,64.54,76243.3,0.0,0.98859,1e-05,1.56407]
[1776523586329,64.55,76242.5,0.0,0.98858,1e-05,1.56495]
[1776523590358,64.55,76241.68,0.0,0.98857,1e-05,1.56591]
[1776523593379,64.55,76240.62,0.0,0.98858,1e-05,1.56516]
[1776523598414,64.55,76240.22,0.0,0.98857,1e-05,1.5657]
[1776523603448,64.55,76239.84,0.0,0.98857,1e-05,1.56621]
[1776523606469,64.55,76241.05,0.0,0.98858,1e-05,1.56502]
[1776523609490,64.55,76242.31,0.0,0.98859,1e-05,1.56378]
[1776523613519,64.55,76243.56,0.0,0.9886,1e-05,1.56258]
[1776523618555,64.55,76243.63,0.0,0.9886,1e-05,1.56261]
[1776523623589,64.55,76241.64,0.0,0.98858,1e-05,1.56477]
[1776523626610,64.55,76240.3,0.0,0.98857,1e-05,1.56621]
[1776523627617,64.55,76239.49,0.0,0.98856,1e-05,1.56706]
[1776523631646,64.55,76242.57,0.0,0.98859,1e-05,1.56392]
[1776523636681,64.55,76243.44,0.0,0.98859,1e-05,1.5631]
[1776523637688,64.55,76248.86,0.0,0.98864,1e-05,1.55753]
[1776523638695,64.55,76249.74,0.0,0.98865,1e-05,1.55665]
[1776523640708,64.55,76244.81,0.0,0.9886,1e-05,1.56179]
[1776523641716,64.55,76233.46,0.0,0.9885,1e-05,1.57357]
[1776523642723,64.55,76226.76,0.0,0.98844,1e-05,1.58054]
[1776523646751,64.55,76227.99,0.0,0.98846,1e-05,1.5792]
[1776523650778,64.55,76226.83,0.0,0.98845,1e-05,1.58036]
[1776523652793,64.55,76228.1,0.0,0.98847,1e-05,1.57708]
[1776523658835,64.55,76228.1,0.0,0.98847,1e-05,1.57706]
[1776523660849,64.55,76224.78,0.0,0.98844,1e-05,1.58051]
[1776523661855,64.55,76223.62,0.0,0.98843,1e-05,1.58171]
[1776523664878,64.55,76220.55,0.0,0.9884,1e-05,1.58487]
[1776523665885,64.55,76219.05,0.0,0.98839,1e-05,1.58642]
[1776523666892,64.55,76217.68,0.0,0.98838,1e-05,1.58784]
[1776523671927,64.55,76215.61,0.0,0.98836,1e-05,1.58988]
[1776523673941,64.55,76214.11,0.0,0.98835,1e-05,1.5914]
[1776523674948,64.55,76208.43,0.0,0.9883,1e-05,1.59734]
[1776523675955,64.55,76207.58,0.0,0.98829,1e-05,1.5982]
[1776523678976,64.55,76212.93,0.0,0.98834,1e-05,1.59245]
[1776523683004,64.55,76210.31,0.0,0.98832,1e-05,1.59506]
[1776523686026,64.55,76206.98,0.0,0.98829,1e-05,1.59847]
[1776523687033,64.55,76205.87,0.0,0.98828,1e-05,1.5996]
[1776523691061,64.55,76204.04,0.0,0.98826,1e-05,1.60132]
[1776523692067,64.55,76202.16,0.0,0.98825,1e-05,1.60326]
[1776523697102,64.54,76201.85,0.0,0.98824,1e-05,1.60337]
[1776523702137,64.54,76199.71,0.0,0.98823,1e-05,1.60543]
[1776523706165,64.54,76204.35,0.0,0.98827,1e-05,1.60036]
[1776523707173,64.54,76205.76,0.0,0.98828,1e-05,1.59884]
[1776523708180,64.54,76217.54,0.0,0.98839,1e-05,1.58645]
[1776523709187,64.54,76221.67,0.0,0.98843,1e-05,1.58212]
[1776523715229,64.54,76221.87,0.0,0.98844,1e-05,1.57999]
[1776523721271,64.54,76224.57,0.0,0.98847,1e-05,1.57717]
[1776523722278,64.54,76225.55,0.0,0.98848,1e-05,1.57615]
[1776523723285,64.54,76223.79,0.0,0.98846,1e-05,1.57799]
[1776523727313,64.54,76222.99,0.0,0.98845,1e-05,1.57883]
[1776523727957,64.54,76222.99,0.0,0.98845,1e-05,1.57883]
[1776523728054,64.54,76222.99,0.0,0.98845,1e-05,1.57883]
[1776523728205,64.54,76222.99,0.0,0.98845,1e-05,1.57883]
[1776523728291,64.54,76222.99,0.0,0.98845,1e-05,1.57883]
[1776523731340,64.54,76226.48,0.0,0.98848,1e-05,1.57519]
[1776523733513,64.54,76225.31,0.0,0.98847,1e-05,1.57641]
[1776523733619,64.54,76225.31,0.0,0.98847,1e-05,1.57641]
[1776523733630,64.54,76225.31,0.0,0.98847,1e-05,1.57641]
[1776523733703,64.54,76225.31,0.0,0.98847,1e-05,1.57641]
[1776523733727,64.54,76225.31,0.0,0.98847,1e-05,1.57641]
[1776523733824,64.54,76225.27,0.0,0.98847,1e-05,1.57645]
[1776523733848,64.54,76225.27,0.0,0.98847,1e-05,1.57645]
[1776523733954,64.54,76225.27,0.0,0.98847,1e-05,1.57645]
[1776523740128,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740202,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740233,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740344,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740444,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740453,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740558,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740690,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740698,64.54,76225.05,0.0,0.98847,1e-05,1.57667]
[1776523740790,64.54,76225.09,0.0,0.98847,1e-05,1.57662]
[1776523740898,64.54,76225.09,0.0,0.98847,1e-05,1.57662]
[1776523740938,64.54,76225.09,0.0,0.98847,1e-05,1.57662]
[1776523741411,64.54,76225.91,0.0,0.98848,1e-05,1.57576]
[1776523743130,64.54,76225.03,0.0,0.98847,1e-05,1.57667]
[1776523743193,64.54,76225.03,0.0,0.98847,1e-05,1.57667]
[1776523743196,64.54,76225.03,0.0,0.98847,1e-05,1.57667]
[1776523743321,64.54,76225.03,0.0,0.98847,1e-05,1.57667]
[1776523743435,64.54,76225.03,0.0,0.98847,1e-05,1.57667]
[1776523743698,64.54,76225.03,0.0,0.98847,1e-05,1.57667]
[1776523746446,64.54,76220.68,0.0,0.98843,1e-05,1.58116]
[1776523750266,64.54,76219.51,0.0,0.98842,1e-05,1.58233]
[1776523750359,64.54,76219.51,0.0,0.98842,1e-05,1.58233]
[1776523750440,64.54,76219.51,0.0,0.98842,1e-05,1.58233]
[1776523750547,64.54,76219.51,0.0,0.98842,1e-05,1.58233]
[1776523750649,64.54,76219.51,0.0,0.98842,1e-05,1.58233]
[1776523750693,64.54,76219.51,0.0,0.98842,1e-05,1.58233]
[1776523750699,64.54,76219.51,0.0,0.98842,1e-05,1.58231]
[1776523756516,64.54,76220.36,0.0,0.98843,1e-05,1.58132]
[1776523761551,64.54,76220.39,0.0,0.98843,1e-05,1.58122]
[1776523764646,64.54,76220.87,0.0,0.98844,1e-05,1.58069]
[1776523764684,64.54,76220.87,0.0,0.98844,1e-05,1.58069]
[1776523764780,64.54,76220.87,0.0,0.98844,1e-05,1.58069]
[1776523764747,64.54,76220.85,0.0,0.98844,1e-05,1.58069]
[1776523764885,64.54,76220.85,0.0,0.98844,1e-05,1.58069]
[1776523764940,64.54,76220.85,0.0,0.98844,1e-05,1.58069]
[1776523765334,64.54,76220.85,0.0,0.98844,1e-05,1.58069]
[1776523765447,64.54,76220.85,0.0,0.98844,1e-05,1.58069]
[1776523765695,64.54,76220.85,0.0,0.98844,1e-05,1.58069]
[1776523765791,64.54,76220.75,0.0,0.98844,1e-05,1.58078]
[1776523771621,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772028,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772084,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772193,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772303,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772444,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772618,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772695,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772699,64.54,76220.23,0.0,0.98845,1e-05,1.5793]
[1776523772720,64.54,76220.23,0.0,0.98845,1e-05,1.57929]
[1776523772882,64.54,76220.23,0.0,0.98845,1e-05,1.57929]
[1776523772942,64.54,76220.23,0.0,0.98845,1e-05,1.57929]
[1776523775937,64.54,76220.76,0.0,0.98845,1e-05,1.57872]
[1776523776190,64.54,76220.76,0.0,0.98845,1e-05,1.57872]
[1776523776293,64.54,76220.76,0.0,0.98845,1e-05,1.57872]
[1776523776656,64.54,76220.84,0.0,0.98845,1e-05,1.57862]
[1776523779941,64.54,76220.29,0.0,0.98845,1e-05,1.57918]
[1776523780189,64.54,76220.29,0.0,0.98845,1e-05,1.57918]
[1776523781304,64.54,76220.89,0.0,0.98845,1e-05,1.57853]
[1776523781356,64.54,76220.89,0.0,0.98845,1e-05,1.57853]
[1776523781440,64.54,76220.89,0.0,0.98845,1e-05,1.57853]
[1776523782486,64.54,76221.18,0.0,0.98845,1e-05,1.57822]
[1776523782537,64.54,76221.18,0.0,0.98845,1e-05,1.57822]
[1776523782671,64.54,76221.18,0.0,0.98845,1e-05,1.57822]
[1776523782690,64.54,76221.18,0.0,0.98845,1e-05,1.57822]
[1776523782698,64.54,76220.62,0.0,0.98845,1e-05,1.5788]
[1776523786522,64.54,76222.34,0.0,0.98847,1e-05,1.57698]
[1776523786681,64.54,76222.34,0.0,0.98847,1e-05,1.57698]
[1776523786696,64.54,76222.34,0.0,0.98847,1e-05,1.57698]
[1776523787733,64.54,76226.71,0.0,0.9885,1e-05,1.57242]
[1776523788805,64.54,76226.71,0.0,0.9885,1e-05,1.57242]
[1776523788851,64.54,76225.65,0.0,0.98849,1e-05,1.57352]
[1776523788938,64.54,76225.65,0.0,0.98849,1e-05,1.57352]
[1776523788944,64.54,76225.65,0.0,0.98849,1e-05,1.57352]
[1776523789124,64.54,76225.65,0.0,0.98849,1e-05,1.57352]
[1776523789194,64.54,76225.65,0.0,0.98849,1e-05,1.57352]
[1776523789747,64.54,76225.66,0.0,0.98849,1e-05,1.57351]
[1776523792336,64.54,76226.8,0.0,0.98851,1e-05,1.57233]
[1776523792444,64.54,76226.8,0.0,0.98851,1e-05,1.57233]
[1776523792571,64.54,76226.8,0.0,0.98851,1e-05,1.57233]
[1776523792701,64.54,76226.8,0.0,0.98851,1e-05,1.57233]
[1776523793776,64.54,76222.89,0.0,0.98847,1e-05,1.57639]
[1776523794962,64.54,76220.88,0.0,0.98845,1e-05,1.57848]
[1776523794968,64.54,76220.88,0.0,0.98845,1e-05,1.57848]
[1776523795080,64.54,76220.88,0.0,0.98845,1e-05,1.57848]
[1776523795197,64.54,76220.88,0.0,0.98845,1e-05,1.57848]
[1776523795299,64.54,76220.88,0.0,0.98845,1e-05,1.57848]
[1776523795790,64.54,76220.19,0.0,0.98845,1e-05,1.57919]
[1776523797936,64.54,76221.6,0.0,0.98846,1e-05,1.5777]
[1776523798188,64.54,76221.6,0.0,0.98846,1e-05,1.5777]
[1776523798309,64.54,76221.6,0.0,0.98846,1e-05,1.5777]
[1776523798443,64.54,76221.6,0.0,0.98846,1e-05,1.5777]
[1776523798691,64.54,76221.6,0.0,0.98846,1e-05,1.5777]
[1776523798799,64.54,76221.6,0.0,0.98846,1e-05,1.5777]
[1776523798813,64.53,76222.12,0.0,0.98846,1e-05,1.57714]
[1776523798937,64.53,76222.12,0.0,0.98846,1e-05,1.57714]
[1776523799194,64.53,76222.12,0.0,0.98846,1e-05,1.57714]
[1776523799321,64.53,76222.12,0.0,0.98846,1e-05,1.57714]
[1776523799820,64.53,76221.6,0.0,0.98846,1e-05,1.57768]
[1776523800827,64.53,76228.19,0.0,0.98852,1e-05,1.57081]
[1776523801834,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523801941,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802195,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802279,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802337,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802442,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802446,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802554,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802697,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802713,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802849,64.53,76234.04,0.0,0.98857,1e-05,1.56475]
[1776523802841,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523802942,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803199,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803314,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803438,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803569,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803695,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803700,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803858,64.54,76231.99,0.0,0.98855,1e-05,1.56689]
[1776523803847,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523803947,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523803995,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804130,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804203,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804266,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804402,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804436,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804541,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804683,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804821,64.54,76231.95,0.0,0.98855,1e-05,1.56694]
[1776523804785,64.54,76231.95,0.0,0.98855,1e-05,1.56695]
[1776523804937,64.54,76231.95,0.0,0.98855,1e-05,1.56695]
[1776523804953,64.54,76231.95,0.0,0.98855,1e-05,1.56695]
[1776523805095,64.54,76231.95,0.0,0.98855,1e-05,1.56695]
[1776523805192,64.54,76231.95,0.0,0.98855,1e-05,1.56695]
[1776523805234,64.54,76231.95,0.0,0.98855,1e-05,1.56695]
[1776523805862,64.54,76231.88,0.0,0.98855,1e-05,1.56703]
[1776523807941,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808111,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808249,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808436,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808541,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808679,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808690,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808813,64.54,76231.84,0.0,0.98855,1e-05,1.56709]
[1776523808781,64.54,76231.84,0.0,0.98855,1e-05,1.56711]
[1776523808936,64.54,76231.84,0.0,0.98855,1e-05,1.56711]
[1776523809077,64.54,76231.84,0.0,0.98855,1e-05,1.56711]
[1776523811903,64.54,76231.81,0.0,0.98855,1e-05,1.56718]
[1776523816039,64.54,76231.81,0.0,0.98855,1e-05,1.56718]
[1776523816197,64.54,76231.81,0.0,0.98855,1e-05,1.56718]
[1776523816259,64.54,76231.32,0.0,0.98854,1e-05,1.56775]
[1776523816939,64.54,76233.74,0.0,0.98857,1e-05,1.56526]
[1776523817945,64.54,76241.76,0.0,0.98864,1e-05,1.557]
[1776523819303,64.54,76241.76,0.0,0.98864,1e-05,1.557]
[1776523819408,64.54,76241.76,0.0,0.98864,1e-05,1.557]
[1776523819441,64.54,76241.76,0.0,0.98864,1e-05,1.557]
[1776523819862,64.54,76241.76,0.0,0.98864,1e-05,1.557]
[1776523819892,64.54,76236.78,0.0,0.98859,1e-05,1.5622]
[1776523819931,64.54,76236.78,0.0,0.98859,1e-05,1.5622]
[1776523820041,64.54,76236.78,0.0,0.98859,1e-05,1.5622]
[1776523820178,64.54,76236.78,0.0,0.98859,1e-05,1.5622]
[1776523820202,64.54,76236.78,0.0,0.98859,1e-05,1.5622]
[1776523827009,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828053,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828134,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828205,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828252,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828389,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828444,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828530,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828669,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828700,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828812,64.54,76237.5,0.0,0.9886,1e-05,1.56165]
[1776523828899,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523828935,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829041,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829196,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829280,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829384,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829438,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829522,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829659,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829688,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829801,64.54,76237.01,0.0,0.98859,1e-05,1.56222]
[1776523829902,64.54,76236.94,0.0,0.98859,1e-05,1.56232]
[1776523829935,64.54,76236.94,0.0,0.98859,1e-05,1.56232]
[1776523830080,64.54,76236.94,0.0,0.98859,1e-05,1.56232]
[1776523830190,64.54,76236.94,0.0,0.98859,1e-05,1.56232]
[1776523830197,64.54,76236.94,0.0,0.98859,1e-05,1.56232]
[1776523830291,64.54,76236.94,0.0,0.98859,1e-05,1.56235]
[1776523833937,64.54,76238.58,0.0,0.98862,1e-05,1.5588]
[1776523834189,64.54,76238.58,0.0,0.98862,1e-05,1.5588]
[1776523834294,64.54,76238.58,0.0,0.98862,1e-05,1.5588]
[1776523834358,64.54,76242.41,0.0,0.98865,1e-05,1.55491]
[1776523836340,64.54,76244.06,0.0,0.98867,1e-05,1.55321]
[1776523836444,64.54,76244.06,0.0,0.98867,1e-05,1.55321]
[1776523836611,64.54,76244.06,0.0,0.98867,1e-05,1.55321]
[1776523836694,64.54,76244.06,0.0,0.98867,1e-05,1.55321]
[1776523837955,64.54,76244.39,0.0,0.98867,1e-05,1.55296]
[1776523838200,64.54,76244.39,0.0,0.98867,1e-05,1.55296]
[1776523838288,64.54,76244.39,0.0,0.98867,1e-05,1.55296]
[1776523838296,64.54,76246.32,0.0,0.98868,1e-05,1.55105]
[1776523839036,64.54,76246.32,0.0,0.98868,1e-05,1.55105]
[1776523843122,64.54,76248.56,0.0,0.9887,1e-05,1.54893]
[1776523844129,64.54,76250.43,0.0,0.98872,1e-05,1.54705]
[1776523845212,64.54,76250.43,0.0,0.98872,1e-05,1.54705]
[1776523845344,64.54,76250.43,0.0,0.98872,1e-05,1.54705]
[1776523845438,64.54,76250.43,0.0,0.98872,1e-05,1.54705]
[1776523845493,64.54,76252.44,0.0,0.98874,1e-05,1.54509]
[1776523846143,64.54,76254.29,0.0,0.98875,1e-05,1.54319]
[1776523852185,64.55,76253.44,0.0,0.98874,1e-05,1.5444]
[1776523860371,64.55,76253.48,0.0,0.98874,1e-05,1.54453]
[1776523860427,64.55,76253.48,0.0,0.98874,1e-05,1.54453]
[1776523860438,64.55,76253.48,0.0,0.98874,1e-05,1.54453]
[1776523866283,64.55,76253.73,0.0,0.98874,1e-05,1.54495]
[1776523872325,64.56,76252.85,0.0,0.98873,1e-05,1.54619]
[1776523877360,64.56,76253.03,0.0,0.98873,1e-05,1.54628]
[1776523882126,64.56,76252.76,0.0,0.98872,1e-05,1.54673]
[1776523882191,64.56,76252.76,0.0,0.98872,1e-05,1.54673]
[1776523882234,64.56,76252.76,0.0,0.98872,1e-05,1.54673]
[1776523882397,64.56,76252.76,0.0,0.98872,1e-05,1.54673]
[1776523882440,64.56,76252.76,0.0,0.98872,1e-05,1.54673]
[1776523889443,64.57,76253.23,0.0,0.98872,1e-05,1.54676]
[1776523894478,64.57,76253.31,0.0,0.98873,1e-05,1.54506]
[1776523899513,64.57,76252.8,0.0,0.98873,1e-05,1.54588]
[1776523902521,64.57,76253.08,0.0,0.98873,1e-05,1.54572]
[1776523902597,64.57,76253.08,0.0,0.98873,1e-05,1.54572]
[1776523902690,64.57,76253.08,0.0,0.98873,1e-05,1.54572]
[1776523908576,64.57,76252.39,0.0,0.98872,1e-05,1.54683]
[1776523914619,64.58,76252.41,0.0,0.98872,1e-05,1.54715]
[1776523924692,64.58,76252.41,0.0,0.98871,1e-05,1.54771]
[1776523927713,64.58,76259.35,0.0,0.98877,1e-05,1.54077]
[1776523928719,64.58,76268.86,0.0,0.98885,1e-05,1.53114]
[1776523929976,64.58,76268.86,0.0,0.98885,1e-05,1.53114]
[1776523929981,64.58,76268.06,0.0,0.98885,1e-05,1.53204]
[1776523930070,64.58,76268.06,0.0,0.98885,1e-05,1.53204]
[1776523930207,64.58,76268.06,0.0,0.98885,1e-05,1.53204]
[1776523930210,64.58,76268.06,0.0,0.98885,1e-05,1.53204]
[1776523933938,64.59,76268.51,0.0,0.98885,1e-05,1.53183]
[1776523934192,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934337,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934380,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934439,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934487,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934612,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934698,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934752,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934875,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523934941,64.59,76267.28,0.0,0.98884,1e-05,1.53316]
[1776523935059,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935168,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935189,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935346,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935489,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935609,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935665,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523935688,64.59,76267.28,0.0,0.98883,1e-05,1.53324]
[1776523941813,64.59,76268.23,0.0,0.98884,1e-05,1.53281]
[1776523942573,64.59,76268.23,0.0,0.98884,1e-05,1.53281]
[1776523948946,64.6,76275.01,0.0,0.98889,1e-05,1.52643]
[1776523949954,64.6,76278.21,0.0,0.98892,1e-05,1.52328]
[1776523950962,64.6,76274.86,0.0,0.98889,1e-05,1.52676]
[1776523955997,64.6,76275.34,0.0,0.9889,1e-05,1.5248]
[1776523958012,64.6,76281.48,0.0,0.98896,1e-05,1.51876]
[1776523958239,64.6,76281.48,0.0,0.98896,1e-05,1.51876]
[1776523959020,64.6,76284.98,0.0,0.98899,1e-05,1.51533]
[1776523960027,64.6,76281.64,0.0,0.98896,1e-05,1.5188]
[1776523961033,64.6,76278.32,0.0,0.98893,1e-05,1.52225]
[1776523961527,64.6,76278.32,0.0,0.98893,1e-05,1.52225]
[1776523961612,64.6,76278.32,0.0,0.98893,1e-05,1.52225]
[1776523962041,64.61,76278.35,0.0,0.98893,1e-05,1.52231]
[1776523967028,64.61,76278.88,0.0,0.98893,1e-05,1.52214]
[1776523967076,64.61,76286.32,0.0,0.98899,1e-05,1.51472]
[1776523968083,64.61,76290.44,0.0,0.98902,1e-05,1.51068]
[1776523973118,64.61,76290.79,0.0,0.98902,1e-05,1.51087]
[1776523978155,64.62,76290.97,0.0,0.98902,1e-05,1.51123]
[1776523983189,64.62,76291.24,0.0,0.98902,1e-05,1.51149]
[1776523988224,64.63,76288.84,0.0,0.98899,1e-05,1.51444]
[1776523992253,64.63,76284.12,0.0,0.98895,1e-05,1.5196]
[1776523997288,64.64,76283.4,0.0,0.98894,1e-05,1.52078]
[1776524000310,64.64,76278.77,0.0,0.9889,1e-05,1.52573]
[1776524001317,64.64,76276.41,0.0,0.98888,1e-05,1.52821]
[1776524004338,64.64,76274.35,0.0,0.98886,1e-05,1.53054]
[1776524008366,64.64,76272.06,0.0,0.98883,1e-05,1.53316]
[1776524010380,64.64,76263.82,0.0,0.98876,1e-05,1.5417]
[1776524011386,64.64,76258.88,0.0,0.98873,1e-05,1.54491]
[1776524012394,64.65,76258.77,0.0,0.98873,1e-05,1.54513]
[1776524017429,64.65,76257.76,0.0,0.98872,1e-05,1.5464]
[1776524025484,64.65,76257.57,0.0,0.98871,1e-05,1.54699]
[1776524030520,64.65,76257.58,0.0,0.98871,1e-05,1.54722]
[1776524037568,64.66,76258.7,0.0,0.98872,1e-05,1.54642]
[1776524039210,64.66,76258.84,0.0,0.98872,1e-05,1.54633]
[1776524044617,64.66,76258.44,0.0,0.98871,1e-05,1.54705]
[1776524045583,64.66,76258.44,0.0,0.98871,1e-05,1.54705]
[1776524045707,64.66,76258.44,0.0,0.98871,1e-05,1.54705]
[1776524045772,64.66,76258.44,0.0,0.98871,1e-05,1.54705]
[1776524045799,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046376,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046448,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046479,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046602,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046696,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046743,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046882,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046947,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046967,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524047097,64.66,76257.89,0.0,0.98871,1e-05,1.54767]
[1776524046983,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524047204,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524047361,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524047506,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524047651,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524047797,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524047936,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524048103,64.66,76257.89,0.0,0.98871,1e-05,1.54772]
[1776524048036,64.66,76257.86,0.0,0.98871,1e-05,1.5478]
[1776524048248,64.66,76257.86,0.0,0.98871,1e-05,1.5478]
[1776524048937,64.66,76257.86,0.0,0.98871,1e-05,1.5478]
[1776524049038,64.66,76257.86,0.0,0.98871,1e-05,1.54786]
[1776524050431,64.66,76257.86,0.0,0.98871,1e-05,1.54786]
[1776524050575,64.66,76257.86,0.0,0.98871,1e-05,1.54786]
[1776524050672,64.66,76269.08,0.0,0.9888,1e-05,1.53649]
[1776524051672,64.66,76272.5,0.0,0.98883,1e-05,1.53309]
[1776524053874,64.66,76272.4,0.0,0.98883,1e-05,1.53327]
[1776524059738,64.67,76273.57,0.0,0.98884,1e-05,1.53262]
[1776524061946,64.67,76273.57,0.0,0.98884,1e-05,1.53262]
[1776524062081,64.67,76273.57,0.0,0.98884,1e-05,1.53262]
[1776524062044,64.67,76273.57,0.0,0.98883,1e-05,1.53277]
[1776524062198,64.67,76273.57,0.0,0.98883,1e-05,1.53277]
[1776524062436,64.67,76273.57,0.0,0.98883,1e-05,1.53277]
[1776524062477,64.67,76273.57,0.0,0.98883,1e-05,1.53285]
[1776524064773,64.67,76274.47,0.0,0.98884,1e-05,1.53209]
[1776524069807,64.67,76271.41,0.0,0.98881,1e-05,1.53558]
[1776524070816,64.67,76267.99,0.0,0.98878,1e-05,1.53913]
[1776524072007,64.67,76267.99,0.0,0.98878,1e-05,1.53913]
[1776524072078,64.67,76275.23,0.0,0.98886,1e-05,1.52992]
[1776524073836,64.67,76273.07,0.0,0.98884,1e-05,1.53227]
[1776524078873,64.68,76273.0,0.0,0.98883,1e-05,1.5327]
[1776524083909,64.68,76271.38,0.0,0.98882,1e-05,1.5347]
[1776524084915,64.68,76269.27,0.0,0.9888,1e-05,1.53692]
[1776524085923,64.68,76266.57,0.0,0.98877,1e-05,1.53973]
[1776524088944,64.68,76265.78,0.0,0.98876,1e-05,1.54071]
[1776524093978,64.69,76271.66,0.0,0.98881,1e-05,1.53499]
[1776524094985,64.69,76273.0,0.0,0.98882,1e-05,1.53369]
[1776524095993,64.69,76273.73,0.0,0.98883,1e-05,1.53302]
[1776524102038,64.69,76271.13,0.0,0.9888,1e-05,1.53608]
[1776524104052,64.69,76270.35,0.0,0.9888,1e-05,1.53699]
[1776524107073,64.69,76269.62,0.0,0.98879,1e-05,1.5379]
[1776524109087,64.69,76271.67,0.0,0.98881,1e-05,1.53593]
[1776524111101,64.69,76282.74,0.0,0.9889,1e-05,1.52481]
[1776524112108,64.69,76283.27,0.0,0.9889,1e-05,1.52435]
[1776524115129,64.7,76284.09,0.0,0.98891,1e-05,1.52376]
[1776524116136,64.7,76285.58,0.0,0.98892,1e-05,1.52233]
[1776524119157,64.7,76286.71,0.0,0.98893,1e-05,1.52143]
[1776524123185,64.7,76282.49,0.0,0.98889,1e-05,1.52603]
[1776524124192,64.7,76281.21,0.0,0.98888,1e-05,1.52741]
[1776524125199,64.7,76279.38,0.0,0.98886,1e-05,1.52933]
[1776524126206,64.7,76283.55,0.0,0.9889,1e-05,1.52518]
[1776524130235,64.71,76284.49,0.0,0.9889,1e-05,1.52453]
[1776524133257,64.71,76285.39,0.0,0.98892,1e-05,1.52197]
[1776524135271,64.71,76286.67,0.0,0.98893,1e-05,1.52085]
[1776524139299,64.71,76285.71,0.0,0.98892,1e-05,1.52215]
[1776524144333,64.72,76282.13,0.0,0.98889,1e-05,1.52618]
[1776524145341,64.72,76279.39,0.0,0.98886,1e-05,1.52903]
[1776524146348,64.72,76276.27,0.0,0.98883,1e-05,1.53226]
[1776524148362,64.72,76273.76,0.0,0.98881,1e-05,1.53494]
[1776524151383,64.72,76272.09,0.0,0.9888,1e-05,1.53682]
[1776524156418,64.72,76276.66,0.0,0.98883,1e-05,1.53246]
[1776524158432,64.72,76277.75,0.0,0.98884,1e-05,1.53148]
[1776524161453,64.73,76275.62,0.0,0.98882,1e-05,1.53385]
[1776524163467,64.73,76274.9,0.0,0.98881,1e-05,1.53472]
[1776524169620,64.73,76275.17,0.0,0.98881,1e-05,1.53464]
[1776524169744,64.73,76275.17,0.0,0.98881,1e-05,1.53464]
[1776524169846,64.73,76281.16,0.0,0.98886,1e-05,1.52882]
[1776524170516,64.73,76284.51,0.0,0.98889,1e-05,1.52543]
[1776524173105,64.73,76284.51,0.0,0.98889,1e-05,1.52543]
[1776524173162,64.73,76285.0,0.0,0.9889,1e-05,1.52517]
[1776524173537,64.73,76282.47,0.0,0.98887,1e-05,1.52773]
[1776524177565,64.73,76280.21,0.0,0.98885,1e-05,1.53033]
[1776524179204,64.73,76280.21,0.0,0.98885,1e-05,1.53033]
[1776524178571,64.74,76279.06,0.0,0.98884,1e-05,1.53164]
[1776524179579,64.74,76278.0,0.0,0.98883,1e-05,1.53279]
[1776524181593,64.74,76276.78,0.0,0.98882,1e-05,1.53416]
[1776524186628,64.74,76277.71,0.0,0.98882,1e-05,1.53354]
[1776524191663,64.74,76275.18,0.0,0.98881,1e-05,1.53454]
[1776524192671,64.74,76274.19,0.0,0.9888,1e-05,1.53561]
[1776524197705,64.75,76274.7,0.0,0.98881,1e-05,1.5354]
[1776524202741,64.75,76273.94,0.0,0.9888,1e-05,1.5365]
[1776524206769,64.75,76271.24,0.0,0.98877,1e-05,1.5395]
[1776524210797,64.75,76272.26,0.0,0.98878,1e-05,1.5387]
[1776524212811,64.75,76274.64,0.0,0.9888,1e-05,1.53639]
[1776524214825,64.75,76275.51,0.0,0.9888,1e-05,1.53564]
[1776524216839,64.76,76276.67,0.0,0.98881,1e-05,1.5346]
[1776524218853,64.76,76275.38,0.0,0.9888,1e-05,1.53605]
[1776524220867,64.76,76273.26,0.0,0.98878,1e-05,1.53834]
[1776524221874,64.76,76272.14,0.0,0.98877,1e-05,1.53954]
[1776524224895,64.76,76273.8,0.0,0.98878,1e-05,1.53803]
[1776524225902,64.76,76280.59,0.0,0.98884,1e-05,1.5312]
[1776524226909,64.76,76287.23,0.0,0.9889,1e-05,1.52455]
[1776524229930,64.76,76288.03,0.0,0.9889,1e-05,1.524]
[1776524234965,64.77,76288.0,0.0,0.9889,1e-05,1.52446]
[1776524240000,64.77,76287.53,0.0,0.98889,1e-05,1.52534]
[1776524241007,64.77,76282.96,0.0,0.98885,1e-05,1.53005]
[1776524242014,64.77,76279.07,0.0,0.98882,1e-05,1.53407]
[1776524243021,64.77,76274.11,0.0,0.98877,1e-05,1.53918]
[1776524244028,64.77,76273.15,0.0,0.98876,1e-05,1.54021]
[1776524247049,64.77,76277.37,0.0,0.9888,1e-05,1.53608]
[1776524248056,64.77,76279.01,0.0,0.98881,1e-05,1.53448]
[1776524250070,64.78,76280.09,0.0,0.98882,1e-05,1.53351]
[1776524255105,64.78,76280.17,0.0,0.98883,1e-05,1.53188]
[1776524259133,64.78,76277.69,0.0,0.98881,1e-05,1.53468]
[1776524260140,64.78,76276.55,0.0,0.9888,1e-05,1.5359]
[1776524262154,64.78,76269.28,0.0,0.98873,1e-05,1.54343]
[1776524263161,64.78,76265.54,0.0,0.9887,1e-05,1.54731]
[1776524266182,64.78,76261.77,0.0,0.98867,1e-05,1.5513]
[1776524267189,64.78,76260.18,0.0,0.98865,1e-05,1.55297]
[1776524267751,64.78,76260.18,0.0,0.98865,1e-05,1.55297]
[1776524267878,64.78,76260.18,0.0,0.98865,1e-05,1.55297]
[1776524267954,64.78,76260.18,0.0,0.98865,1e-05,1.55297]
[1776524268195,64.78,76255.22,0.0,0.98861,1e-05,1.5581]
[1776524269203,64.78,76252.57,0.0,0.98858,1e-05,1.56086]
[1776524273231,64.79,76253.57,0.0,0.98859,1e-05,1.55993]
[1776524274238,64.79,76254.39,0.0,0.9886,1e-05,1.55911]
[1776524277259,64.79,76261.7,0.0,0.98866,1e-05,1.55168]
[1776524278265,64.79,76264.2,0.0,0.98869,1e-05,1.54916]
[1776524283301,64.79,76264.77,0.0,0.98869,1e-05,1.54881]
[1776524286322,64.79,76266.44,0.0,0.9887,1e-05,1.54725]
[1776524287329,64.79,76269.79,0.0,0.98873,1e-05,1.54388]
[1776524288336,64.79,76277.97,0.0,0.9888,1e-05,1.5356]
[1776524289343,64.79,76278.78,0.0,0.98881,1e-05,1.53485]
[1776524292364,64.79,76277.58,0.0,0.9888,1e-05,1.53628]
[1776524298406,64.8,76277.49,0.0,0.98879,1e-05,1.53678]
[1776524299413,64.8,76274.48,0.0,0.98876,1e-05,1.53991]
[1776524302434,64.8,76273.59,0.0,0.98876,1e-05,1.54099]
[1776524304448,64.8,76274.82,0.0,0.98877,1e-05,1.53985]
[1776524309483,64.8,76274.23,0.0,0.98876,1e-05,1.54075]
[1776524314518,64.8,76272.82,0.0,0.98876,1e-05,1.54057]
[1776524316531,64.81,76273.6,0.0,0.98876,1e-05,1.53989]
[1776524317539,64.81,76274.34,0.0,0.98877,1e-05,1.5392]
[1776524319553,64.81,76273.59,0.0,0.98876,1e-05,1.54008]
[1776524324600,64.8,76273.71,0.0,0.98877,1e-05,1.53884]
[1776524329635,64.78,76273.7,0.0,0.98879,1e-05,1.53679]
[1776524332656,64.77,76272.93,0.0,0.98879,1e-05,1.53636]
[1776524333663,64.77,76274.9,0.0,0.98881,1e-05,1.53395]
[1776524335676,64.76,76275.61,0.0,0.98882,1e-05,1.53242]
[1776524336684,64.76,76276.66,0.0,0.98884,1e-05,1.53096]
[1776524337691,64.75,76284.31,0.0,0.98891,1e-05,1.52281]
[1776524338698,64.75,76287.09,0.0,0.98893,1e-05,1.51961]
[1776524340712,64.74,76286.54,0.0,0.98894,1e-05,1.51942]
[1776524341719,64.74,76284.25,0.0,0.98892,1e-05,1.52135]
[1776524346754,64.72,76284.27,0.0,0.98894,1e-05,1.51907]
[1776524351789,64.71,76284.35,0.0,0.98895,1e-05,1.51711]
[1776524352796,64.7,76285.07,0.0,0.98896,1e-05,1.51602]
[1776524358838,64.69,76285.07,0.0,0.98898,1e-05,1.5138]
[1776524361859,64.68,76283.99,0.0,0.98898,1e-05,1.51379]
[1776524362866,64.67,76283.27,0.0,0.98898,1e-05,1.51414]
[1776524363873,64.67,76284.45,0.0,0.98899,1e-05,1.51259]
[1776524368908,64.65,76285.43,0.0,0.98902,1e-05,1.50978]
[1776524375957,64.63,76286.25,0.0,0.98906,1e-05,1.50459]
[1776524380991,64.62,76286.82,0.0,0.98908,1e-05,1.50227]
[1776524388041,64.6,76286.67,0.0,0.9891,1e-05,1.50001]
[1776524392070,64.59,76285.29,0.0,0.9891,1e-05,1.50003]
[1776524393077,64.59,76284.43,0.0,0.98909,1e-05,1.50055]
[1776524398112,64.57,76284.65,0.0,0.98911,1e-05,1.49862]
[1776524404154,64.55,76282.31,0.0,0.9891,1e-05,1.49894]
[1776524405161,64.55,76278.4,0.0,0.98907,1e-05,1.50252]
[1776524407175,64.55,76277.45,0.0,0.98907,1e-05,1.50279]
[1776524411206,64.53,76268.66,0.0,0.98901,1e-05,1.51024]
[1776524412211,64.53,76259.16,0.0,0.98893,1e-05,1.51948]
[1776524413217,64.53,76256.68,0.0,0.98891,1e-05,1.52162]
[1776524414225,64.52,76255.3,0.0,0.9889,1e-05,1.52264]
[1776524418253,64.51,76254.46,0.0,0.98891,1e-05,1.52197]
[1776524424296,64.49,76256.24,0.0,0.98894,1e-05,1.51793]
[1776524428324,64.48,76258.1,0.0,0.98897,1e-05,1.51461]
[1776524429331,64.48,76259.9,0.0,0.98899,1e-05,1.51243]
[1776524434366,64.46,76260.54,0.0,0.98902,1e-05,1.50816]
[1776524440408,64.45,76263.8,0.0,0.98907,1e-05,1.50284]
[1776524441415,64.44,76265.81,0.0,0.98909,1e-05,1.50049]
[1776524442422,64.44,76267.78,0.0,0.98911,1e-05,1.49819]
[1776524444093,64.44,76268.26,0.0,0.98911,1e-05,1.49738]
[1776524447223,64.43,76268.22,0.0,0.98912,1e-05,1.49646]
[1776524447347,64.43,76268.22,0.0,0.98912,1e-05,1.49646]
[1776524447457,64.43,76268.22,0.0,0.98912,1e-05,1.49646]
[1776524447542,64.43,76268.04,0.0,0.98912,1e-05,1.49632]
[1776524448732,64.43,76268.06,0.0,0.98912,1e-05,1.49598]
[1776524448942,64.43,76268.06,0.0,0.98912,1e-05,1.49598]
[1776524450205,64.42,76268.02,0.0,0.98913,1e-05,1.4957]
[1776524450236,64.42,76268.02,0.0,0.98913,1e-05,1.4957]
[1776524450293,64.42,76268.02,0.0,0.98913,1e-05,1.4957]
[1776524450442,64.42,76268.02,0.0,0.98913,1e-05,1.4957]
[1776524450444,64.42,76268.02,0.0,0.98913,1e-05,1.4957]
[1776524450552,64.42,76268.02,0.0,0.98913,1e-05,1.4957]
[1776524450692,64.42,76268.02,0.0,0.98913,1e-05,1.49538]
[1776524450870,64.42,76268.02,0.0,0.98913,1e-05,1.49538]
[1776524450936,64.42,76268.02,0.0,0.98913,1e-05,1.49538]
[1776524451033,64.42,76268.02,0.0,0.98913,1e-05,1.49538]
[1776524451195,64.42,76268.02,0.0,0.98913,1e-05,1.49538]
[1776524451937,64.42,76268.25,0.0,0.98913,1e-05,1.49484]
[1776524455515,64.41,76271.83,0.0,0.98917,1e-05,1.49]
[1776524456821,64.41,76272.38,0.0,0.98918,1e-05,1.48915]
[1776524456894,64.41,76272.38,0.0,0.98918,1e-05,1.48915]
[1776524456939,64.41,76272.38,0.0,0.98918,1e-05,1.48915]
[1776524457529,64.4,76272.6,0.0,0.98919,1e-05,1.48862]
[1776524458165,64.4,76272.6,0.0,0.98919,1e-05,1.48862]
[1776524458208,64.4,76272.6,0.0,0.98919,1e-05,1.48862]
[1776524458435,64.4,76272.6,0.0,0.98919,1e-05,1.48862]
[1776524462044,64.39,76274.62,0.0,0.98921,1e-05,1.4854]
[1776524462104,64.39,76274.62,0.0,0.98921,1e-05,1.4854]
[1776524462193,64.39,76274.62,0.0,0.98921,1e-05,1.4854]
[1776524462564,64.39,76275.45,0.0,0.98922,1e-05,1.48428]
[1776524467599,64.38,76275.7,0.0,0.98924,1e-05,1.48255]
[1776524468086,64.38,76275.7,0.0,0.98924,1e-05,1.48255]
[1776524468165,64.38,76275.7,0.0,0.98924,1e-05,1.48255]
[1776524468197,64.38,76275.7,0.0,0.98924,1e-05,1.48255]
[1776524468291,64.38,76275.7,0.0,0.98924,1e-05,1.48225]
[1776524473137,64.37,76275.32,0.0,0.98924,1e-05,1.48205]
[1776524473203,64.37,76275.32,0.0,0.98924,1e-05,1.48205]
[1776524473284,64.37,76275.32,0.0,0.98924,1e-05,1.48205]
[1776524473422,64.37,76275.32,0.0,0.98924,1e-05,1.48205]
[1776524473439,64.37,76275.32,0.0,0.98924,1e-05,1.48205]
[1776524473474,64.36,76281.7,0.0,0.9893,1e-05,1.47484]
[1776524479683,64.35,76284.03,0.0,0.98934,1e-05,1.47087]
[1776524484718,64.34,76293.22,0.0,0.98942,1e-05,1.46044]
[1776524485725,64.34,76301.53,0.0,0.9895,1e-05,1.45202]
[1776524486732,64.33,76304.13,0.0,0.98952,1e-05,1.44922]
[1776524488746,64.33,76309.3,0.0,0.98957,1e-05,1.4437]
[1776524489753,64.33,76313.41,0.0,0.9896,1e-05,1.43947]
[1776524491268,64.33,76313.41,0.0,0.9896,1e-05,1.43947]
[1776524491318,64.33,76313.41,0.0,0.9896,1e-05,1.43947]
[1776524491447,64.33,76313.41,0.0,0.9896,1e-05,1.43947]
[1776524491568,64.33,76313.41,0.0,0.9896,1e-05,1.43947]
[1776524491543,64.29,76314.27,0.0,0.98966,1e-05,1.43254]
[1776524491699,64.29,76314.27,0.0,0.98966,1e-05,1.43254]
[1776524491767,64.29,76315.26,0.0,0.98966,1e-05,1.43158]
[1776524493782,64.27,76318.0,0.0,0.9897,1e-05,1.42672]
[1776524494789,64.27,76320.78,0.0,0.98973,1e-05,1.42385]
[1776524498817,64.26,76315.5,0.0,0.98969,1e-05,1.42821]
[1776524501232,64.26,76315.64,0.0,0.98969,1e-05,1.42789]
[1776524501290,64.26,76315.64,0.0,0.98969,1e-05,1.42789]
[1776524501408,64.26,76315.64,0.0,0.98969,1e-05,1.42789]
[1776524501440,64.26,76315.64,0.0,0.98969,1e-05,1.42789]
[1776524501460,64.26,76315.64,0.0,0.9897,1e-05,1.42752]
[1776524502845,64.26,76318.46,0.0,0.98972,1e-05,1.4246]
[1776524508887,64.25,76318.22,0.0,0.98973,1e-05,1.42374]
[1776524512238,64.24,76318.15,0.0,0.98973,1e-05,1.42344]
[1776524512577,64.24,76318.15,0.0,0.98973,1e-05,1.42344]
[1776524512624,64.24,76327.82,0.0,0.98981,1e-05,1.41378]
[1776524512917,64.24,76341.97,0.0,0.98993,1e-05,1.40026]
[1776524513924,64.24,76343.85,0.0,0.98994,1e-05,1.39831]
[1776524514931,64.24,76345.56,0.0,0.98996,1e-05,1.39654]
[1776524515960,64.24,76345.56,0.0,0.98996,1e-05,1.39654]
[1776524516449,64.24,76345.56,0.0,0.98996,1e-05,1.39654]
[1776524516485,64.24,76368.55,0.0,0.99014,1e-05,1.37503]
[1776524517635,64.24,76368.55,0.0,0.99014,1e-05,1.37503]
[1776524517650,64.24,76389.82,0.0,0.99031,1e-05,1.35511]
[1776524517990,64.24,76379.14,0.0,0.99022,1e-05,1.36504]
[1776524518997,64.24,76375.48,0.0,0.99019,1e-05,1.36832]
[1776524520220,64.24,76375.48,0.0,0.99019,1e-05,1.36832]
[1776524521418,64.24,76374.46,0.0,0.99019,1e-05,1.36919]
[1776524521453,64.24,76374.46,0.0,0.99019,1e-05,1.36919]
[1776524521515,64.24,76374.32,0.0,0.99019,1e-05,1.36923]
[1776524522019,64.24,76369.31,0.0,0.99015,1e-05,1.37384]
[1776524523026,64.24,76364.98,0.0,0.99012,1e-05,1.3778]
[1776524524033,64.23,76373.7,0.0,0.99018,1e-05,1.36953]
[1776524525039,64.23,76377.32,0.0,0.99021,1e-05,1.36607]
[1776524527054,64.23,76373.96,0.0,0.99019,1e-05,1.36904]
[1776524528061,64.23,76368.29,0.0,0.99015,1e-05,1.37426]
[1776524529068,64.23,76359.89,0.0,0.99008,1e-05,1.38206]
[1776524531083,64.23,76362.23,0.0,0.9901,1e-05,1.37963]
[1776524535111,64.23,76359.39,0.0,0.99008,1e-05,1.38188]
[1776524539484,64.22,76358.28,0.0,0.99008,1e-05,1.38259]
[1776524539490,64.22,76358.28,0.0,0.99008,1e-05,1.38259]
[1776524539610,64.22,76358.28,0.0,0.99008,1e-05,1.38259]
[1776524539580,64.22,76357.75,0.0,0.99007,1e-05,1.38298]
[1776524539698,64.22,76357.75,0.0,0.99007,1e-05,1.38298]
[1776524540145,64.22,76358.44,0.0,0.99008,1e-05,1.38222]
[1776524542160,64.22,76353.86,0.0,0.99004,1e-05,1.38632]
[1776524543168,64.22,76348.99,0.0,0.99001,1e-05,1.39081]
[1776524544174,64.21,76332.23,0.0,0.98988,1e-05,1.40552]
[1776524545181,64.19,76328.45,0.0,0.98986,1e-05,1.40764]
[1776524547195,64.17,76325.47,0.0,0.98987,1e-05,1.40744]
[1776524549209,64.16,76316.08,0.0,0.98979,1e-05,1.41614]
[1776524551223,64.16,76325.43,0.0,0.98988,1e-05,1.40503]
[1776524552229,64.15,76331.88,0.0,0.98995,1e-05,1.39741]
[1776524553237,64.15,76340.75,0.0,0.99002,1e-05,1.38886]
[1776524554244,64.15,76345.76,0.0,0.99006,1e-05,1.384]
[1776524557895,64.14,76345.51,0.0,0.99006,1e-05,1.38391]
[1776524557942,64.14,76345.51,0.0,0.99006,1e-05,1.38391]
[1776524558207,64.14,76345.51,0.0,0.99006,1e-05,1.38391]
[1776524558272,64.14,76345.3,0.0,0.99006,1e-05,1.384]
[1776524562298,64.14,76346.04,0.0,0.99007,1e-05,1.38297]
[1776524562358,64.14,76346.04,0.0,0.99007,1e-05,1.38297]
[1776524562454,64.14,76346.04,0.0,0.99007,1e-05,1.38297]
[1776524563742,64.14,76346.6,0.0,0.99007,1e-05,1.38223]
[1776524563750,64.14,76346.6,0.0,0.99007,1e-05,1.38223]
[1776524563932,64.14,76346.6,0.0,0.99007,1e-05,1.38223]
[1776524564096,64.14,76346.6,0.0,0.99007,1e-05,1.38223]
[1776524564193,64.14,76346.6,0.0,0.99007,1e-05,1.38223]
[1776524564235,64.14,76346.6,0.0,0.99007,1e-05,1.38223]
[1776524564314,64.14,76346.7,0.0,0.99008,1e-05,1.38203]
[1776524568191,64.13,76346.12,0.0,0.99007,1e-05,1.38226]
[1776524568323,64.13,76346.12,0.0,0.99007,1e-05,1.38226]
[1776524568423,64.13,76346.12,0.0,0.99007,1e-05,1.38215]
[1776524571103,64.13,76345.32,0.0,0.99007,1e-05,1.38269]
[1776524571199,64.13,76345.32,0.0,0.99007,1e-05,1.38269]
[1776524571276,64.13,76345.32,0.0,0.99007,1e-05,1.38269]
[1776524571412,64.13,76345.32,0.0,0.99007,1e-05,1.38269]
[1776524571438,64.13,76345.32,0.0,0.99007,1e-05,1.38269]
[1776524571627,64.13,76345.32,0.0,0.99007,1e-05,1.38269]
[1776524571508,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524571741,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524571940,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524571987,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524572099,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524572200,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524572205,64.13,76342.54,0.0,0.99005,1e-05,1.38521]
[1776524572369,64.12,76342.11,0.0,0.99005,1e-05,1.38451]
[1776524572934,64.12,76342.11,0.0,0.99005,1e-05,1.38451]
[1776524573011,64.12,76342.11,0.0,0.99005,1e-05,1.38451]
[1776524573120,64.12,76342.11,0.0,0.99005,1e-05,1.38451]
[1776524573198,64.12,76342.11,0.0,0.99005,1e-05,1.38451]
[1776524574195,64.11,76341.81,0.0,0.99006,1e-05,1.3837]
[1776524574443,64.11,76341.81,0.0,0.99006,1e-05,1.3837]
[1776524574485,64.11,76341.81,0.0,0.99006,1e-05,1.3837]
[1776524574652,64.11,76341.81,0.0,0.99006,1e-05,1.3837]
[1776524574692,64.11,76341.81,0.0,0.99006,1e-05,1.3837]
[1776524574586,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524574771,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524574948,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575053,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575197,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575280,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575492,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575656,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575688,64.1,76340.63,0.0,0.99006,1e-05,1.38374]
[1776524575593,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524575824,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524575939,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576197,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576318,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576443,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576453,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576654,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576690,64.09,76340.35,0.0,0.99007,1e-05,1.38294]
[1776524576538,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524576821,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524576936,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524577192,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524577320,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524577441,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524577652,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524577687,64.08,76341.74,0.0,0.99009,1e-05,1.38058]
[1776524577485,64.08,76341.52,0.0,0.99009,1e-05,1.37979]
[1776524577815,64.08,76341.52,0.0,0.99009,1e-05,1.37979]
[1776524577937,64.08,76341.52,0.0,0.99009,1e-05,1.37979]
[1776524578188,64.08,76341.52,0.0,0.99009,1e-05,1.37979]
[1776524578318,64.08,76341.52,0.0,0.99009,1e-05,1.37979]
[1776524578412,64.07,76341.4,0.0,0.9901,1e-05,1.37893]
[1776524581433,64.06,76338.98,0.0,0.99008,1e-05,1.38092]
[1776524582192,64.06,76338.98,0.0,0.99008,1e-05,1.38092]
[1776524582444,64.06,76338.98,0.0,0.99008,1e-05,1.38092]
[1776524582618,64.06,76338.98,0.0,0.99008,1e-05,1.38092]
[1776524582711,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524582855,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524582947,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524582968,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583140,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583195,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583295,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583421,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583440,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583533,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583644,64.06,76337.97,0.0,0.99008,1e-05,1.38177]
[1776524583624,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524583764,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524583869,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524583959,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524583977,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524584203,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524584690,64.06,76337.82,0.0,0.99008,1e-05,1.3818]
[1776524584456,64.06,76335.88,0.0,0.99006,1e-05,1.38353]
[1776524585463,64.06,76330.04,0.0,0.99002,1e-05,1.38895]
[1776524586470,64.06,76328.41,0.0,0.99,1e-05,1.39038]
[1776524587319,64.06,76328.41,0.0,0.99,1e-05,1.39038]
[1776524587324,64.06,76328.41,0.0,0.99,1e-05,1.39038]
[1776524587441,64.06,76328.41,0.0,0.99,1e-05,1.39038]
[1776524588124,64.06,76328.0,0.0,0.99,1e-05,1.39064]
[1776524588732,64.06,76328.0,0.0,0.99,1e-05,1.39064]
[1776524588498,64.06,76318.15,0.0,0.98992,1e-05,1.3999]
[1776524589522,64.06,76315.89,0.0,0.98991,1e-05,1.40192]
[1776524590034,64.06,76315.89,0.0,0.98991,1e-05,1.40192]
[1776524590517,64.04,76349.17,0.0,0.99018,1e-05,1.369]
[1776524591524,64.04,76348.54,0.0,0.99018,1e-05,1.36951]
[1776524592126,64.04,76348.54,0.0,0.99018,1e-05,1.36951]
[1776524595897,64.03,76346.85,0.0,0.99018,1e-05,1.36923]
[1776524595943,64.03,76346.85,0.0,0.99018,1e-05,1.36923]
[1776524596560,64.02,76346.88,0.0,0.99019,1e-05,1.36838]
[1776524600587,63.99,76342.44,0.0,0.99018,1e-05,1.3694]
[1776524603608,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524603919,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524603938,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604042,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604160,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604199,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604288,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604442,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604575,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604685,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604713,63.98,76336.67,0.0,0.99015,1e-05,1.3731]
[1776524604740,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524604796,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524604939,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605197,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605325,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605436,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605560,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605669,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605703,63.98,76334.75,0.0,0.99013,1e-05,1.37482]
[1776524605622,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524605798,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524605808,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524605939,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524606138,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524606539,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524606682,63.98,76334.62,0.0,0.99013,1e-05,1.37486]
[1776524606736,63.98,76334.54,0.0,0.99013,1e-05,1.37484]
[1776524606790,63.98,76334.54,0.0,0.99013,1e-05,1.37484]
[1776524606911,63.98,76334.54,0.0,0.99013,1e-05,1.37484]
[1776524606943,63.98,76334.54,0.0,0.99013,1e-05,1.37484]
[1776524608201,63.97,76334.48,0.0,0.99013,1e-05,1.37481]
[1776524608438,63.97,76334.48,0.0,0.99013,1e-05,1.37481]
[1776524608549,63.97,76334.48,0.0,0.99013,1e-05,1.37481]
[1776524608699,63.97,76334.48,0.0,0.99013,1e-05,1.37481]
[1776524608644,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524608807,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524608886,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524608941,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609023,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609230,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609398,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609437,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609563,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609731,63.97,76334.44,0.0,0.99013,1e-05,1.37476]
[1776524609651,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524609900,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524609937,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610070,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610194,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610415,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610436,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610584,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610751,63.97,76334.47,0.0,0.99013,1e-05,1.37464]
[1776524610657,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524610918,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524610934,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611084,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611252,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611330,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611446,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611592,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611763,63.97,76333.78,0.0,0.99013,1e-05,1.3752]
[1776524611663,63.97,76333.22,0.0,0.99014,1e-05,1.37387]
[1776524611936,63.97,76333.22,0.0,0.99014,1e-05,1.37387]
[1776524612670,63.97,76333.09,0.0,0.99014,1e-05,1.37391]
[1776524612938,63.97,76333.09,0.0,0.99014,1e-05,1.37391]
[1776524613191,63.97,76333.09,0.0,0.99014,1e-05,1.37391]
[1776524613292,63.97,76333.09,0.0,0.99014,1e-05,1.37382]
[1776524617709,63.97,76331.43,0.0,0.99013,1e-05,1.37505]
[1776524620190,63.97,76331.1,0.0,0.99013,1e-05,1.37519]
[1776524620243,63.97,76331.1,0.0,0.99013,1e-05,1.37519]
[1776524620352,63.97,76331.1,0.0,0.99013,1e-05,1.37519]
[1776524620440,63.97,76331.1,0.0,0.99013,1e-05,1.37519]
[1776524623751,63.96,76329.64,0.0,0.99012,1e-05,1.37622]
[1776524626772,63.96,76327.57,0.0,0.9901,1e-05,1.37792]
[1776524627682,63.96,76327.57,0.0,0.9901,1e-05,1.37792]
[1776524627749,63.96,76327.57,0.0,0.9901,1e-05,1.37792]
[1776524627779,63.96,76324.19,0.0,0.99008,1e-05,1.38102]
[1776524627937,63.96,76324.19,0.0,0.99008,1e-05,1.38102]
[1776524628793,63.96,76319.68,0.0,0.99004,1e-05,1.3852]
[1776524629793,63.96,76318.34,0.0,0.99003,1e-05,1.38636]
[1776524631468,63.96,76318.34,0.0,0.99003,1e-05,1.38636]
[1776524631474,63.96,76318.34,0.0,0.99003,1e-05,1.38636]
[1776524631594,63.96,76318.34,0.0,0.99003,1e-05,1.38636]
[1776524631698,63.96,76318.34,0.0,0.99003,1e-05,1.38636]
[1776524636842,63.95,76318.53,0.0,0.99004,1e-05,1.38545]
[1776524642476,63.95,76318.46,0.0,0.99004,1e-05,1.38511]
[1776524647918,63.94,76318.21,0.0,0.99005,1e-05,1.38463]
[1776524652248,63.94,76318.25,0.0,0.99005,1e-05,1.38419]
[1776524652370,63.94,76318.25,0.0,0.99005,1e-05,1.38419]
[1776524652445,63.94,76318.25,0.0,0.99005,1e-05,1.38419]
[1776524657990,63.93,76314.82,0.0,0.99003,1e-05,1.38684]
[1776524660012,63.93,76314.03,0.0,0.99002,1e-05,1.38738]
[1776524661454,63.93,76314.03,0.0,0.99002,1e-05,1.38738]
[1776524661526,63.93,76314.03,0.0,0.99002,1e-05,1.38738]
[1776524661652,63.93,76314.03,0.0,0.99002,1e-05,1.38738]
[1776524661702,63.93,76314.03,0.0,0.99002,1e-05,1.38738]
[1776524666048,63.93,76316.96,0.0,0.99005,1e-05,1.38397]
[1776524667055,63.92,76318.3,0.0,0.99006,1e-05,1.3826]
[1776524672090,63.92,76317.96,0.0,0.99008,1e-05,1.38057]
[1776524675111,63.92,76320.09,0.0,0.9901,1e-05,1.37837]
[1776524675850,63.92,76320.09,0.0,0.9901,1e-05,1.37837]
[1776524675935,63.92,76320.09,0.0,0.9901,1e-05,1.37837]
[1776524675940,63.92,76320.09,0.0,0.9901,1e-05,1.37837]
[1776524676190,63.92,76320.09,0.0,0.9901,1e-05,1.37837]
[1776524680676,63.92,76320.02,0.0,0.9901,1e-05,1.37862]
[1776524680682,63.92,76320.02,0.0,0.9901,1e-05,1.37862]
[1776524680835,63.92,76320.02,0.0,0.9901,1e-05,1.37862]
[1776524680943,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681054,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681185,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681335,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681446,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681470,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681577,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681685,63.92,76320.44,0.0,0.9901,1e-05,1.37795]
[1776524681779,63.92,76323.81,0.0,0.99013,1e-05,1.37468]
[1776524681856,63.92,76323.81,0.0,0.99013,1e-05,1.37468]
[1776524681946,63.92,76323.81,0.0,0.99013,1e-05,1.37468]
[1776524682159,63.92,76324.62,0.0,0.99014,1e-05,1.37384]
[1776524685181,63.91,76326.03,0.0,0.99015,1e-05,1.37227]
[1776524688202,63.91,76328.51,0.0,0.99017,1e-05,1.36971]
[1776524689843,63.91,76328.51,0.0,0.99017,1e-05,1.36971]
[1776524689901,63.91,76328.08,0.0,0.99017,1e-05,1.37004]
[1776524689946,63.91,76328.08,0.0,0.99017,1e-05,1.37004]
[1776524693237,63.91,76331.6,0.0,0.9902,1e-05,1.36644]
[1776524694247,63.91,76337.93,0.0,0.99025,1e-05,1.36051]
[1776524695569,63.91,76337.93,0.0,0.99025,1e-05,1.36051]
[1776524695692,63.91,76337.93,0.0,0.99025,1e-05,1.36051]
[1776524695792,63.91,76342.16,0.0,0.99028,1e-05,1.35643]
[1776524695880,63.91,76342.16,0.0,0.99028,1e-05,1.35643]
[1776524695938,63.91,76342.16,0.0,0.99028,1e-05,1.35643]
[1776524697266,63.91,76343.37,0.0,0.99029,1e-05,1.3552]
[1776524698274,63.91,76344.75,0.0,0.9903,1e-05,1.35387]
[1776524703308,63.9,76341.41,0.0,0.99028,1e-05,1.35673]
[1776524704612,63.9,76341.41,0.0,0.99028,1e-05,1.35673]
[1776524704665,63.9,76341.41,0.0,0.99028,1e-05,1.35673]
[1776524704711,63.9,76341.41,0.0,0.99028,1e-05,1.35673]
[1776524704765,63.9,76338.19,0.0,0.99025,1e-05,1.35968]
[1776524705322,63.9,76334.07,0.0,0.99022,1e-05,1.36347]
[1776524706329,63.9,76329.45,0.0,0.99019,1e-05,1.36774]
[1776524708343,63.9,76322.27,0.0,0.99013,1e-05,1.37434]
[1776524709401,63.9,76322.27,0.0,0.99013,1e-05,1.37434]
[1776524709438,63.9,76322.27,0.0,0.99013,1e-05,1.37434]
[1776524709527,63.9,76322.27,0.0,0.99013,1e-05,1.37434]
[1776524709695,63.9,76322.27,0.0,0.99013,1e-05,1.37434]
[1776524709700,63.9,76322.27,0.0,0.99013,1e-05,1.37434]
[1776524709776,63.9,76320.84,0.0,0.99012,1e-05,1.3756]
[1776524709902,63.9,76320.84,0.0,0.99012,1e-05,1.3756]
[1776524709938,63.9,76320.84,0.0,0.99012,1e-05,1.3756]
[1776524710357,63.9,76320.02,0.0,0.99011,1e-05,1.37628]
[1776524713378,63.9,76318.5,0.0,0.9901,1e-05,1.37744]
[1776524718307,63.89,76317.97,0.0,0.9901,1e-05,1.37757]
[1776524718427,63.89,76317.97,0.0,0.9901,1e-05,1.37757]
[1776524718437,63.89,76317.97,0.0,0.9901,1e-05,1.37757]
[1776524720427,63.89,76316.65,0.0,0.9901,1e-05,1.37854]
[1776524721434,63.89,76315.88,0.0,0.99009,1e-05,1.37918]
[1776524723448,63.89,76314.7,0.0,0.99008,1e-05,1.3801]
[1776524726469,63.89,76313.9,0.0,0.99008,1e-05,1.38057]
[1776524731503,63.88,76313.67,0.0,0.99009,1e-05,1.37854]
[1776524737218,63.88,76313.27,0.0,0.99009,1e-05,1.37864]
[1776524737224,63.88,76313.27,0.0,0.99009,1e-05,1.37864]
[1776524737343,63.88,76313.27,0.0,0.99009,1e-05,1.37864]
[1776524737436,63.88,76313.27,0.0,0.99009,1e-05,1.37864]
[1776524742778,63.87,76312.74,0.0,0.99009,1e-05,1.3785]
[1776524742783,63.87,76312.74,0.0,0.99009,1e-05,1.3785]
[1776524742879,63.87,76308.6,0.0,0.99006,1e-05,1.38233]
[1776524742941,63.87,76308.6,0.0,0.99006,1e-05,1.38233]
[1776524742942,63.87,76308.6,0.0,0.99006,1e-05,1.38233]
[1776524743015,63.87,76308.6,0.0,0.99006,1e-05,1.38233]
[1776524743134,63.87,76308.6,0.0,0.99006,1e-05,1.38233]
[1776524743205,63.87,76308.6,0.0,0.99006,1e-05,1.38233]
[1776524743588,63.87,76306.48,0.0,0.99004,1e-05,1.38424]
[1776524744594,63.87,76305.35,0.0,0.99004,1e-05,1.38522]
[1776524749630,63.87,76305.88,0.0,0.99004,1e-05,1.38421]
[1776524750638,63.87,76306.93,0.0,0.99005,1e-05,1.38311]
[1776524751348,63.87,76306.93,0.0,0.99005,1e-05,1.38311]
[1776524756680,63.86,76305.93,0.0,0.99005,1e-05,1.38348]
[1776524761715,63.86,76305.39,0.0,0.99005,1e-05,1.38351]
[1776524765745,63.85,76304.2,0.0,0.99004,1e-05,1.38426]
[1776524766750,63.85,76300.1,0.0,0.99001,1e-05,1.38806]
[1776524768763,63.85,76297.88,0.0,0.99,1e-05,1.38997]
[1776524769771,63.85,76301.4,0.0,0.99003,1e-05,1.38651]
[1776524770778,63.85,76303.39,0.0,0.99004,1e-05,1.38452]
[1776524775814,63.85,76304.57,0.0,0.99006,1e-05,1.38291]
[1776524780849,63.84,76304.5,0.0,0.99006,1e-05,1.38249]
[1776524787898,63.84,76304.0,0.0,0.99006,1e-05,1.38229]
[1776524792933,63.83,76304.0,0.0,0.99008,1e-05,1.38004]
[1776524795960,63.83,76302.66,0.0,0.99007,1e-05,1.38103]
[1776524796961,63.83,76301.88,0.0,0.99006,1e-05,1.38168]
[1776524804011,63.82,76301.19,0.0,0.99006,1e-05,1.38166]
[1776524813074,63.81,76302.3,0.0,0.99008,1e-05,1.37975]
[1776524819116,63.81,76301.24,0.0,0.99007,1e-05,1.38021]
[1776524825158,63.8,76301.16,0.0,0.99008,1e-05,1.37974]
[1776524830193,63.8,76301.23,0.0,0.99008,1e-05,1.37922]
[1776524835228,63.8,76301.78,0.0,0.99009,1e-05,1.37826]
[1776524840263,63.79,76301.22,0.0,0.99009,1e-05,1.37835]
[1776524843284,63.79,76293.61,0.0,0.99003,1e-05,1.38523]
[1776524846305,63.79,76293.08,0.0,0.99003,1e-05,1.38544]
[1776524849326,63.79,76291.62,0.0,0.99002,1e-05,1.38652]
[1776524854361,63.78,76290.11,0.0,0.99003,1e-05,1.38567]
[1776524856375,63.78,76287.06,0.0,0.99,1e-05,1.38837]
[1776524860403,63.78,76282.91,0.0,0.98997,1e-05,1.3919]
[1776524863424,63.77,76280.67,0.0,0.98996,1e-05,1.39369]
[1776524869465,63.77,76279.99,0.0,0.98996,1e-05,1.39362]
[1776524878529,63.76,76280.09,0.0,0.98997,1e-05,1.39247]
[1776524882564,63.75,76282.79,0.0,0.98999,1e-05,1.38954]
[1776524883571,63.75,76280.64,0.0,0.98998,1e-05,1.39137]
[1776524884578,63.75,76276.73,0.0,0.98995,1e-05,1.395]
[1776524888609,63.75,76289.58,0.0,0.99005,1e-05,1.38225]
[1776524889617,63.75,76291.88,0.0,0.99007,1e-05,1.37997]
[1776524894652,63.74,76291.61,0.0,0.99007,1e-05,1.37976]
[1776524895659,63.74,76292.72,0.0,0.99008,1e-05,1.37862]
[1776524896665,63.74,76289.92,0.0,0.99006,1e-05,1.38119]
[1776524897673,63.74,76291.71,0.0,0.99008,1e-05,1.37939]
[1776524902708,63.74,76291.96,0.0,0.99008,1e-05,1.37869]
[1776524907748,63.73,76291.26,0.0,0.99008,1e-05,1.37889]
[1776524912783,63.73,76291.24,0.0,0.9901,1e-05,1.37666]
[1776524917819,63.72,76290.94,0.0,0.9901,1e-05,1.37648]
[1776524919835,63.72,76289.81,0.0,0.99009,1e-05,1.37737]
[1776524920840,63.72,76287.56,0.0,0.99007,1e-05,1.37941]
[1776524925875,63.72,76286.87,0.0,0.99007,1e-05,1.37957]
[1776524927890,63.71,76284.99,0.0,0.99006,1e-05,1.38115]
[1776524930912,63.71,76283.06,0.0,0.99005,1e-05,1.38268]
[1776524933932,63.71,76279.03,0.0,0.99002,1e-05,1.38619]
[1776524937960,63.71,76276.45,0.0,0.99,1e-05,1.3882]
[1776524939973,63.7,76275.63,0.0,0.99,1e-05,1.38875]
[1776524942995,63.7,76276.6,0.0,0.99001,1e-05,1.38747]
[1776524948033,63.7,76276.96,0.0,0.99001,1e-05,1.38657]
[1776524950047,63.69,76276.14,0.0,0.99001,1e-05,1.38713]
[1776524956089,63.69,76273.64,0.0,0.98999,1e-05,1.38884]
[1776524958103,63.69,76272.71,0.0,0.98999,1e-05,1.38949]
[1776524962130,63.68,76270.78,0.0,0.98998,1e-05,1.39087]
[1776524968172,63.68,76270.97,0.0,0.98998,1e-05,1.38998]
[1776524970176,63.67,76270.3,0.0,0.98998,1e-05,1.3905]
[1776524970201,63.67,76270.3,0.0,0.98998,1e-05,1.3905]
[1776524970439,63.67,76270.3,0.0,0.98998,1e-05,1.3905]
[1776524970530,63.67,76270.3,0.0,0.98998,1e-05,1.39026]
[1776524973208,63.67,76269.65,0.0,0.98999,1e-05,1.38886]
[1776524979250,63.66,76269.38,0.0,0.99,1e-05,1.38843]
[1776524983278,63.66,76267.44,0.0,0.98998,1e-05,1.38984]
[1776524984285,63.66,76259.61,0.0,0.98992,1e-05,1.39723]
[1776524985292,63.66,76256.67,0.0,0.9899,1e-05,1.39994]
[1776524986299,63.66,76255.77,0.0,0.98989,1e-05,1.40068]
[1776524990327,63.65,76252.43,0.0,0.98987,1e-05,1.40337]
[1776524992341,63.65,76248.46,0.0,0.98984,1e-05,1.40693]
[1776524994355,63.65,76247.38,0.0,0.98983,1e-05,1.4077]
[1776524995362,63.65,76248.3,0.0,0.98984,1e-05,1.40667]
[1776525001403,63.64,76247.54,0.0,0.98984,1e-05,1.40656]
[1776525003418,63.64,76246.65,0.0,0.98984,1e-05,1.40714]
[1776525006439,63.63,76245.77,0.0,0.98983,1e-05,1.40757]
[1776525012481,63.63,76238.67,0.0,0.98978,1e-05,1.41362]
[1776525013488,63.62,76234.93,0.0,0.98975,1e-05,1.41697]
[1776525014495,63.62,76234.04,0.0,0.98975,1e-05,1.41768]
[1776525018537,63.62,76232.65,0.0,0.98974,1e-05,1.41841]
[1776525019544,63.62,76229.25,0.0,0.98971,1e-05,1.42157]
[1776525020759,63.62,76229.25,0.0,0.98971,1e-05,1.42157]
[1776525020828,63.62,76229.25,0.0,0.98971,1e-05,1.42157]
[1776525020938,63.62,76229.25,0.0,0.98971,1e-05,1.42157]
[1776525020955,63.62,76229.25,0.0,0.98971,1e-05,1.42157]
[1776525021187,63.62,76229.25,0.0,0.98971,1e-05,1.42157]
[1776525021561,63.61,76225.0,0.0,0.98968,1e-05,1.4254]
[1776525022565,63.61,76211.56,0.0,0.98957,1e-05,1.43842]
[1776525023572,63.61,76207.99,0.0,0.98954,1e-05,1.44174]
[1776525024579,63.61,76206.4,0.0,0.98953,1e-05,1.44311]
[1776525026593,63.61,76198.81,0.0,0.98947,1e-05,1.45022]
[1776525027600,63.6,76195.56,0.0,0.98945,1e-05,1.45323]
[1776525029929,63.6,76195.34,0.0,0.98945,1e-05,1.45323]
[1776525029938,63.6,76195.34,0.0,0.98945,1e-05,1.45323]
[1776525030019,63.6,76189.26,0.0,0.9894,1e-05,1.45906]
[1776525030204,63.6,76189.26,0.0,0.9894,1e-05,1.45906]
[1776525030621,63.6,76184.87,0.0,0.98936,1e-05,1.46321]
[1776525031628,63.6,76183.65,0.0,0.98937,1e-05,1.46234]
[1776525032635,63.59,76187.65,0.0,0.9894,1e-05,1.45812]
[1776525033642,63.59,76184.33,0.0,0.98938,1e-05,1.4612]
[1776525038119,63.59,76183.7,0.0,0.98938,1e-05,1.46113]
[1776525043867,63.57,76183.62,0.0,0.98939,1e-05,1.45982]
[1776525047740,63.57,76181.94,0.0,0.98938,1e-05,1.46036]
[1776525049754,63.56,76177.58,0.0,0.98935,1e-05,1.46426]
[1776525050761,63.56,76176.63,0.0,0.98934,1e-05,1.46497]
[1776525051768,63.56,76175.21,0.0,0.98933,1e-05,1.46615]
[1776525053782,63.54,76171.61,0.0,0.98932,1e-05,1.46714]
[1776525059824,63.51,76171.13,0.0,0.98935,1e-05,1.46403]
[1776525060831,63.5,76170.01,0.0,0.98934,1e-05,1.46492]
[1776525062845,63.5,76174.68,0.0,0.98939,1e-05,1.45977]
[1776525066874,63.49,76175.57,0.0,0.9894,1e-05,1.45798]
[1776525068887,63.49,76176.37,0.0,0.98941,1e-05,1.45673]
[1776525069895,63.49,76183.89,0.0,0.98948,1e-05,1.44902]
[1776525070902,63.47,76190.68,0.0,0.98955,1e-05,1.44024]
[1776525073922,63.46,76191.97,0.0,0.98957,1e-05,1.43839]
[1776525078958,63.46,76192.31,0.0,0.98958,1e-05,1.43712]
[1776525083993,63.45,76192.49,0.0,0.98959,1e-05,1.43601]
[1776525086007,63.45,76189.47,0.0,0.98956,1e-05,1.43862]
[1776525087014,63.44,76180.51,0.0,0.98949,1e-05,1.44731]
[1776525088023,63.43,76179.81,0.0,0.9895,1e-05,1.44595]
[1776525089028,63.41,76182.6,0.0,0.98954,1e-05,1.44117]
[1776525090040,63.39,76184.07,0.0,0.98957,1e-05,1.43779]
[1776525095075,63.39,76183.92,0.0,0.98959,1e-05,1.43519]
[1776525100110,63.38,76185.98,0.0,0.98961,1e-05,1.43225]
[1776525103133,63.37,76187.1,0.0,0.98963,1e-05,1.43062]
[1776525106152,63.37,76189.11,0.0,0.98965,1e-05,1.42813]
[1776525107159,63.37,76190.25,0.0,0.98966,1e-05,1.42684]
[1776525111188,63.36,76192.12,0.0,0.98968,1e-05,1.42435]
[1776525112195,63.36,76194.8,0.0,0.9897,1e-05,1.42156]
[1776525115216,63.36,76194.0,0.0,0.9897,1e-05,1.42188]
[1776525119245,63.35,76195.93,0.0,0.98972,1e-05,1.41936]
[1776525122266,63.35,76199.66,0.0,0.98976,1e-05,1.41526]
[1776525123273,63.35,76204.11,0.0,0.9898,1e-05,1.41077]
[1776525126114,63.34,76204.49,0.0,0.9898,1e-05,1.41013]
[1776525127523,63.34,76204.49,0.0,0.9898,1e-05,1.41]
[1776525127598,63.34,76204.07,0.0,0.9898,1e-05,1.41027]
[1776525128310,63.34,76211.13,0.0,0.98986,1e-05,1.40327]
[1776525133345,63.34,76210.84,0.0,0.98986,1e-05,1.40295]
[1776525138379,63.33,76210.83,0.0,0.98987,1e-05,1.40234]
[1776525143414,63.33,76211.35,0.0,0.98988,1e-05,1.40123]
[1776525146256,63.32,76209.32,0.0,0.98986,1e-05,1.40308]
[1776525145429,63.32,76204.71,0.0,0.98982,1e-05,1.40744]
[1776525146438,63.32,76204.71,0.0,0.98982,1e-05,1.40744]
[1776525146868,63.32,76204.71,0.0,0.98982,1e-05,1.40744]
[1776525146941,63.32,76204.71,0.0,0.98982,1e-05,1.40744]
[1776525147037,63.32,76203.43,0.0,0.98982,1e-05,1.40842]
[1776525151119,63.32,76201.98,0.0,0.98981,1e-05,1.40956]
[1776525151195,63.32,76201.98,0.0,0.98981,1e-05,1.40956]
[1776525151214,63.32,76201.98,0.0,0.98981,1e-05,1.40956]
[1776525151219,63.32,76201.53,0.0,0.98982,1e-05,1.40793]
[1776525151436,63.32,76201.53,0.0,0.98982,1e-05,1.40793]
[1776525154492,63.31,76180.92,0.0,0.98965,1e-05,1.42771]
[1776525156433,63.31,76179.24,0.0,0.98964,1e-05,1.42923]
[1776525156603,63.31,76179.24,0.0,0.98964,1e-05,1.42923]
[1776525156641,63.31,76179.23,0.0,0.98964,1e-05,1.4289]
[1776525157705,63.31,76179.23,0.0,0.98964,1e-05,1.4289]
[1776525164563,63.3,76180.29,0.0,0.98966,1e-05,1.42666]
[1776525167312,63.3,76179.03,0.0,0.98965,1e-05,1.42773]
[1776525167435,63.3,76178.95,0.0,0.98965,1e-05,1.42765]
[1776525167685,63.3,76178.95,0.0,0.98965,1e-05,1.42765]
[1776525167944,63.3,76178.95,0.0,0.98965,1e-05,1.42765]
[1776525167960,63.29,76178.8,0.0,0.98965,1e-05,1.42746]
[1776525173920,63.29,76179.23,0.0,0.98966,1e-05,1.42637]
[1776525173938,63.29,76179.23,0.0,0.98966,1e-05,1.42637]
[1776525174074,63.29,76179.23,0.0,0.98966,1e-05,1.42637]
[1776525174192,63.29,76179.23,0.0,0.98966,1e-05,1.42637]
[1776525174293,63.29,76178.61,0.0,0.98966,1e-05,1.42666]
[1776525178661,63.28,76182.14,0.0,0.98969,1e-05,1.42237]
[1776525179882,63.28,76182.14,0.0,0.98969,1e-05,1.42237]
[1776525179940,63.28,76182.14,0.0,0.98969,1e-05,1.42237]
[1776525180064,63.28,76182.14,0.0,0.98969,1e-05,1.42237]
[1776525180197,63.28,76182.14,0.0,0.98969,1e-05,1.42237]
[1776525180298,63.28,76183.8,0.0,0.98971,1e-05,1.42059]
[1776525181682,63.27,76189.21,0.0,0.98976,1e-05,1.41499]
[1776525183183,63.27,76189.21,0.0,0.98976,1e-05,1.41499]
[1776525183284,63.27,76192.95,0.0,0.98979,1e-05,1.41119]
[1776525183425,63.27,76192.95,0.0,0.98979,1e-05,1.41119]
[1776525183438,63.27,76192.95,0.0,0.98979,1e-05,1.41119]
[1776525188731,63.27,76194.05,0.0,0.9898,1e-05,1.40932]
[1776525193765,63.26,76194.88,0.0,0.98982,1e-05,1.40786]
[1776525195746,63.26,76195.72,0.0,0.98982,1e-05,1.40691]
[1776525195937,63.26,76195.72,0.0,0.98982,1e-05,1.40691]
[1776525196065,63.26,76195.72,0.0,0.98982,1e-05,1.40691]
[1776525196189,63.26,76195.72,0.0,0.98982,1e-05,1.40691]
[1776525196290,63.26,76196.21,0.0,0.98983,1e-05,1.40631]
[1776525201822,63.25,76195.82,0.0,0.98983,1e-05,1.40592]
[1776525203664,63.25,76195.4,0.0,0.98983,1e-05,1.4062]
[1776525203691,63.25,76195.4,0.0,0.98983,1e-05,1.4062]
[1776525203919,63.25,76195.4,0.0,0.98983,1e-05,1.4062]
[1776525203938,63.25,76195.4,0.0,0.98983,1e-05,1.4062]
[1776525203939,63.25,76195.47,0.0,0.98983,1e-05,1.40601]
[1776525210885,63.24,76195.57,0.0,0.98984,1e-05,1.40503]
[1776525215920,63.24,76195.46,0.0,0.98986,1e-05,1.40271]
[1776525221962,63.23,76195.15,0.0,0.98986,1e-05,1.40228]
[1776525228366,63.23,76195.02,0.0,0.98986,1e-05,1.40205]
[1776525228395,63.22,76195.66,0.0,0.98987,1e-05,1.40107]
[1776525228441,63.22,76195.66,0.0,0.98987,1e-05,1.40107]
[1776525228570,63.22,76195.66,0.0,0.98987,1e-05,1.40107]
[1776525228699,63.22,76195.66,0.0,0.98987,1e-05,1.40107]
[1776525234047,63.22,76198.9,0.0,0.9899,1e-05,1.39722]
[1776525234547,63.22,76198.9,0.0,0.9899,1e-05,1.39722]
[1776525234703,63.22,76198.9,0.0,0.9899,1e-05,1.39722]
[1776525234825,63.22,76198.9,0.0,0.9899,1e-05,1.39722]
[1776525234940,63.22,76198.9,0.0,0.9899,1e-05,1.39722]
[1776525235054,63.22,76199.04,0.0,0.9899,1e-05,1.39697]
[1776525236061,63.22,76202.23,0.0,0.98993,1e-05,1.39377]
[1776525241096,63.21,76201.83,0.0,0.98993,1e-05,1.39363]
[1776525244300,63.21,76199.18,0.0,0.98991,1e-05,1.39598]
[1776525244402,63.21,76199.07,0.0,0.98991,1e-05,1.39597]
[1776525244440,63.21,76199.07,0.0,0.98991,1e-05,1.39597]
[1776525244657,63.21,76199.07,0.0,0.98991,1e-05,1.39597]
[1776525244689,63.21,76199.07,0.0,0.98991,1e-05,1.39597]
[1776525253180,63.2,76199.28,0.0,0.98992,1e-05,1.39476]
[1776525255194,63.2,76202.19,0.0,0.98995,1e-05,1.39173]
[1776525260313,63.2,76202.19,0.0,0.98995,1e-05,1.39173]
[1776525260443,63.2,76202.19,0.0,0.98995,1e-05,1.39173]
[1776525260414,63.19,76202.19,0.0,0.98995,1e-05,1.39121]
[1776525260711,63.19,76202.19,0.0,0.98995,1e-05,1.39121]
[1776525260939,63.19,76202.19,0.0,0.98995,1e-05,1.39121]
[1776525266271,63.19,76202.57,0.0,0.98996,1e-05,1.3902]
[1776525267277,63.19,76207.38,0.0,0.99,1e-05,1.38546]
[1776525268285,63.19,76214.34,0.0,0.99006,1e-05,1.37867]
[1776525269291,63.19,76225.93,0.0,0.99015,1e-05,1.36751]
[1776525270299,63.19,76227.18,0.0,0.99016,1e-05,1.36626]
[1776525271045,63.19,76227.18,0.0,0.99016,1e-05,1.36626]
[1776525271191,63.19,76227.18,0.0,0.99016,1e-05,1.36626]
[1776525271306,63.19,76227.22,0.0,0.99018,1e-05,1.36439]
[1776525271635,63.19,76227.22,0.0,0.99018,1e-05,1.36439]
[1776525271694,63.19,76227.22,0.0,0.99018,1e-05,1.36439]
[1776525277357,63.18,76230.07,0.0,0.9902,1e-05,1.36134]
[1776525278358,63.18,76238.6,0.0,0.99027,1e-05,1.35321]
[1776525279366,63.18,76244.47,0.0,0.99032,1e-05,1.34763]
[1776525282386,63.18,76252.79,0.0,0.99038,1e-05,1.33974]
[1776525283420,63.18,76252.79,0.0,0.99038,1e-05,1.33974]
[1776525283451,63.18,76252.79,0.0,0.99038,1e-05,1.33974]
[1776525283471,63.18,76254.44,0.0,0.9904,1e-05,1.33818]
[1776525283996,63.18,76254.44,0.0,0.9904,1e-05,1.33818]
[1776525284196,63.18,76254.44,0.0,0.9904,1e-05,1.33818]
[1776525289435,63.18,76257.69,0.0,0.99042,1e-05,1.33506]
[1776525292073,63.18,76257.67,0.0,0.99042,1e-05,1.33507]
[1776525292195,63.18,76257.67,0.0,0.99042,1e-05,1.33507]
[1776525292456,63.18,76257.63,0.0,0.99042,1e-05,1.3351]
[1776525292522,63.18,76257.63,0.0,0.99042,1e-05,1.3351]
[1776525292696,63.18,76257.63,0.0,0.99042,1e-05,1.3351]
[1776525297496,63.18,76254.98,0.0,0.9904,1e-05,1.33753]
[1776525299492,63.18,76251.85,0.0,0.99038,1e-05,1.34045]
[1776525299695,63.18,76251.85,0.0,0.99038,1e-05,1.34045]
[1776525299913,63.18,76251.85,0.0,0.99038,1e-05,1.34045]
[1776525299943,63.18,76251.85,0.0,0.99038,1e-05,1.34045]
[1776525300040,63.18,76251.92,0.0,0.99038,1e-05,1.34034]
[1776525304541,63.18,76248.3,0.0,0.99035,1e-05,1.34364]
[1776525305688,63.18,76248.3,0.0,0.99035,1e-05,1.34364]
[1776525305940,63.18,76248.3,0.0,0.99035,1e-05,1.34364]
[1776525306117,63.18,76248.3,0.0,0.99035,1e-05,1.34364]
[1776525306198,63.18,76248.3,0.0,0.99035,1e-05,1.34364]
[1776525306218,63.18,76247.05,0.0,0.99034,1e-05,1.34475]
[1776525312301,63.18,76245.67,0.0,0.99033,1e-05,1.34595]
[1776525317632,63.17,76247.54,0.0,0.99035,1e-05,1.34389]
[1776525320781,63.17,76247.55,0.0,0.99035,1e-05,1.3438]
[1776525320943,63.17,76247.55,0.0,0.99035,1e-05,1.3438]
[1776525321286,63.17,76247.55,0.0,0.99035,1e-05,1.3438]
[1776525321438,63.17,76247.55,0.0,0.99035,1e-05,1.3438]
[1776525321387,63.17,76247.55,0.0,0.99035,1e-05,1.34373]
[1776525321660,63.17,76250.4,0.0,0.99037,1e-05,1.34105]
[1776525323437,63.17,76250.4,0.0,0.99037,1e-05,1.34105]
[1776525322666,63.17,76256.95,0.0,0.99042,1e-05,1.33488]
[1776525323673,63.17,76259.26,0.0,0.99044,1e-05,1.33269]
[1776525325718,63.17,76259.74,0.0,0.99044,1e-05,1.33223]
[1776525325939,63.17,76259.74,0.0,0.99044,1e-05,1.33223]
[1776525326032,63.17,76259.74,0.0,0.99044,1e-05,1.33223]
[1776525326199,63.17,76259.74,0.0,0.99044,1e-05,1.33223]
[1776525326246,63.17,76260.4,0.0,0.99045,1e-05,1.33158]
[1776525328708,63.17,76257.25,0.0,0.99043,1e-05,1.33449]
[1776525333394,63.17,76257.18,0.0,0.99044,1e-05,1.33276]
[1776525333450,63.17,76257.18,0.0,0.99044,1e-05,1.33276]
[1776525333495,63.17,76257.25,0.0,0.99044,1e-05,1.33266]
[1776525333848,63.17,76257.25,0.0,0.99044,1e-05,1.33266]
[1776525333941,63.17,76257.25,0.0,0.99044,1e-05,1.33266]
[1776525339878,63.17,76257.05,0.0,0.99044,1e-05,1.33277]
[1776525339944,63.17,76257.05,0.0,0.99044,1e-05,1.33277]
[1776525340303,63.17,76257.05,0.0,0.99044,1e-05,1.33277]
[1776525340445,63.17,76257.05,0.0,0.99044,1e-05,1.33277]
[1776525340315,63.17,76257.02,0.0,0.99044,1e-05,1.33277]
[1776525346837,63.17,76254.15,0.0,0.99042,1e-05,1.33534]
[1776525348169,63.17,76254.15,0.0,0.99042,1e-05,1.33534]
[1776525348197,63.17,76254.15,0.0,0.99042,1e-05,1.33534]
[1776525348276,63.17,76253.81,0.0,0.99041,1e-05,1.33564]
[1776525348641,63.17,76253.81,0.0,0.99041,1e-05,1.33564]
[1776525348699,63.17,76253.81,0.0,0.99041,1e-05,1.33564]
[1776525353886,63.17,76253.75,0.0,0.99041,1e-05,1.33559]
[1776525356890,63.17,76253.53,0.0,0.99041,1e-05,1.33576]
[1776525356942,63.17,76253.53,0.0,0.99041,1e-05,1.33576]
[1776525357523,63.17,76253.53,0.0,0.99041,1e-05,1.33576]
[1776525357539,63.17,76253.15,0.0,0.99041,1e-05,1.33609]
[1776525357694,63.17,76253.15,0.0,0.99041,1e-05,1.33609]
[1776525361942,63.17,76255.92,0.0,0.99043,1e-05,1.33339]
[1776525362867,63.17,76255.92,0.0,0.99043,1e-05,1.33339]
[1776525362937,63.17,76255.92,0.0,0.99043,1e-05,1.33339]
[1776525363208,63.17,76264.21,0.0,0.9905,1e-05,1.32565]
[1776525363697,63.17,76264.21,0.0,0.9905,1e-05,1.32565]
[1776525363948,63.17,76264.21,0.0,0.9905,1e-05,1.32565]
[1776525363956,63.17,76264.98,0.0,0.9905,1e-05,1.32494]
[1776525369289,63.17,76266.16,0.0,0.99051,1e-05,1.32385]
[1776525369438,63.17,76266.16,0.0,0.99051,1e-05,1.32385]
[1776525369491,63.17,76265.37,0.0,0.99051,1e-05,1.32459]
[1776525369827,63.17,76265.37,0.0,0.99051,1e-05,1.32459]
[1776525369941,63.17,76265.37,0.0,0.99051,1e-05,1.32459]
[1776525377246,63.17,76265.46,0.0,0.99051,1e-05,1.32454]
[1776525377445,63.17,76265.46,0.0,0.99051,1e-05,1.32454]
[1776525377543,63.17,76266.13,0.0,0.99051,1e-05,1.32393]
[1776525377729,63.17,76266.13,0.0,0.99051,1e-05,1.32393]
[1776525377942,63.17,76266.13,0.0,0.99051,1e-05,1.32393]
[1776525382768,63.17,76266.03,0.0,0.99051,1e-05,1.32407]
[1776525382938,63.17,76266.03,0.0,0.99051,1e-05,1.32407]
[1776525383193,63.17,76266.03,0.0,0.99051,1e-05,1.32407]
[1776525383447,63.17,76266.03,0.0,0.99051,1e-05,1.32407]
[1776525383515,63.17,76266.08,0.0,0.99051,1e-05,1.32403]
[1776525387863,63.17,76265.97,0.0,0.99051,1e-05,1.32417]
[1776525387947,63.17,76265.97,0.0,0.99051,1e-05,1.32417]
[1776525390795,63.17,76265.32,0.0,0.9905,1e-05,1.32481]
[1776525390937,63.17,76265.32,0.0,0.9905,1e-05,1.32481]
[1776525390943,63.17,76265.32,0.0,0.9905,1e-05,1.32482]
[1776525394634,63.17,76265.93,0.0,0.99052,1e-05,1.32255]
[1776525394701,63.17,76265.93,0.0,0.99052,1e-05,1.32255]
[1776525398197,63.17,76261.65,0.0,0.99049,1e-05,1.32659]
[1776525399030,63.17,76261.65,0.0,0.99049,1e-05,1.32659]
[1776525399204,63.17,76261.65,0.0,0.99049,1e-05,1.32659]
[1776525401744,63.17,76260.02,0.0,0.99047,1e-05,1.32813]
[1776525401936,63.17,76260.02,0.0,0.99047,1e-05,1.32813]
[1776525402224,63.17,76259.76,0.0,0.99047,1e-05,1.32837]
[1776525403394,63.17,76259.76,0.0,0.99047,1e-05,1.32837]
[1776525403444,63.17,76259.76,0.0,0.99047,1e-05,1.32837]
[1776525409272,63.17,76259.81,0.0,0.99047,1e-05,1.32838]
[1776525413051,63.17,76261.21,0.0,0.99048,1e-05,1.3271]
[1776525413192,63.17,76261.21,0.0,0.99048,1e-05,1.3271]
[1776525413301,63.17,76263.5,0.0,0.9905,1e-05,1.32498]
[1776525414054,63.17,76263.5,0.0,0.9905,1e-05,1.32498]
[1776525414193,63.17,76263.5,0.0,0.9905,1e-05,1.32498]
[1776525419027,63.17,76263.32,0.0,0.9905,1e-05,1.32523]
[1776525419202,63.17,76263.32,0.0,0.9905,1e-05,1.32523]
[1776525421820,63.17,76264.04,0.0,0.9905,1e-05,1.3246]
[1776525421937,63.17,76264.04,0.0,0.9905,1e-05,1.3246]
[1776525422364,63.17,76264.08,0.0,0.9905,1e-05,1.32458]
[1776525427400,63.17,76264.57,0.0,0.99051,1e-05,1.3242]
[1776525428241,63.17,76264.57,0.0,0.99051,1e-05,1.3242]
[1776525428452,63.17,76264.57,0.0,0.99051,1e-05,1.3242]
[1776525435457,63.17,76264.01,0.0,0.9905,1e-05,1.32484]
[1776525436050,63.17,76264.01,0.0,0.9905,1e-05,1.32484]
[1776525436189,63.17,76264.01,0.0,0.9905,1e-05,1.32484]
[1776525436464,63.17,76262.72,0.0,0.99049,1e-05,1.32606]
[1776525436716,63.17,76262.72,0.0,0.99049,1e-05,1.32606]
[1776525436948,63.17,76262.72,0.0,0.99049,1e-05,1.32606]
[1776525440493,63.17,76260.27,0.0,0.99047,1e-05,1.32838]
[1776525440971,63.17,76260.27,0.0,0.99047,1e-05,1.32838]
[1776525441195,63.17,76260.27,0.0,0.99047,1e-05,1.32838]
[1776525441285,63.17,76260.27,0.0,0.99047,1e-05,1.32838]
[1776525441388,63.17,76260.27,0.0,0.99047,1e-05,1.32838]
[1776525441502,63.17,76250.49,0.0,0.9904,1e-05,1.33752]
[1776525442507,63.17,76234.81,0.0,0.99027,1e-05,1.35226]
[1776525443513,63.17,76232.24,0.0,0.99025,1e-05,1.35465]
[1776525444429,63.17,76232.24,0.0,0.99025,1e-05,1.35465]
[1776525444438,63.17,76232.24,0.0,0.99025,1e-05,1.35465]
[1776525447542,63.17,76227.48,0.0,0.99022,1e-05,1.359]
[1776525448549,63.17,76224.08,0.0,0.99019,1e-05,1.36218]
[1776525449260,63.17,76224.08,0.0,0.99019,1e-05,1.36218]
[1776525449441,63.17,76224.08,0.0,0.99019,1e-05,1.36218]
[1776525449556,63.17,76223.45,0.0,0.99018,1e-05,1.36273]
[1776525450328,63.17,76223.45,0.0,0.99018,1e-05,1.36273]
[1776525450445,63.17,76223.45,0.0,0.99018,1e-05,1.36273]
[1776525451570,63.17,76221.76,0.0,0.99018,1e-05,1.36246]
[1776525453588,63.17,76219.08,0.0,0.99016,1e-05,1.36491]
[1776525454254,63.17,76219.08,0.0,0.99016,1e-05,1.36491]
[1776525454436,63.17,76219.08,0.0,0.99016,1e-05,1.36491]
[1776525454595,63.17,76218.45,0.0,0.99016,1e-05,1.36545]
[1776525455110,63.17,76218.45,0.0,0.99016,1e-05,1.36545]
[1776525455192,63.17,76218.45,0.0,0.99016,1e-05,1.36545]
[1776525459922,63.17,76217.18,0.0,0.99015,1e-05,1.36637]
[1776525465674,63.16,76217.52,0.0,0.99016,1e-05,1.36569]
[1776525467188,63.16,76217.52,0.0,0.99016,1e-05,1.36569]
[1776525467444,63.16,76217.52,0.0,0.99016,1e-05,1.36569]
[1776525472723,63.16,76216.02,0.0,0.99015,1e-05,1.3667]
[1776525474737,63.16,76213.71,0.0,0.99013,1e-05,1.36878]
[1776525475903,63.16,76213.71,0.0,0.99013,1e-05,1.36878]
[1776525475944,63.16,76213.71,0.0,0.99013,1e-05,1.36878]
[1776525477758,63.16,76201.81,0.0,0.99004,1e-05,1.37998]
[1776525478765,63.16,76200.72,0.0,0.99003,1e-05,1.38094]
[1776525482382,63.15,76200.68,0.0,0.99003,1e-05,1.3808]
[1776525482436,63.15,76200.68,0.0,0.99003,1e-05,1.3808]
[1776525484807,63.15,76197.9,0.0,0.99001,1e-05,1.38314]
[1776525486938,63.15,76197.46,0.0,0.99001,1e-05,1.38347]
[1776525487209,63.15,76197.46,0.0,0.99001,1e-05,1.38347]
[1776525489842,63.15,76194.68,0.0,0.98999,1e-05,1.38581]
[1776525493418,63.15,76194.16,0.0,0.98998,1e-05,1.38613]
[1776525493447,63.15,76194.16,0.0,0.98998,1e-05,1.38613]
[1776525496891,63.14,76196.08,0.0,0.99,1e-05,1.38384]
[1776525498002,63.14,76196.08,0.0,0.99,1e-05,1.38384]
[1776525498192,63.14,76196.08,0.0,0.99,1e-05,1.38384]
[1776525498278,63.14,76200.43,0.0,0.99004,1e-05,1.37948]
[1776525504948,63.14,76199.65,0.0,0.99004,1e-05,1.37976]
[1776525507817,63.14,76199.7,0.0,0.99004,1e-05,1.37955]
[1776525507944,63.14,76199.7,0.0,0.99004,1e-05,1.37955]
[1776525508042,63.13,76201.63,0.0,0.99006,1e-05,1.37753]
[1776525510000,63.13,76202.48,0.0,0.99006,1e-05,1.37672]
[1776525510101,63.13,76198.46,0.0,0.99003,1e-05,1.38042]
[1776525510989,63.13,76196.4,0.0,0.99002,1e-05,1.38232]
[1776525511996,63.13,76194.25,0.0,0.99001,1e-05,1.3826]
[1776525513003,63.13,76186.93,0.0,0.98995,1e-05,1.38958]
[1776525514010,63.13,76180.8,0.0,0.9899,1e-05,1.39543]
[1776525515017,63.13,76180.5,0.0,0.9899,1e-05,1.3955]
[1776525517031,63.13,76178.57,0.0,0.98989,1e-05,1.39715]
[1776525519045,63.12,76175.55,0.0,0.98987,1e-05,1.39985]
[1776525520052,63.12,76178.93,0.0,0.98989,1e-05,1.39644]
[1776525523073,63.12,76181.25,0.0,0.98992,1e-05,1.39386]
[1776525528108,63.12,76181.07,0.0,0.98992,1e-05,1.3935]
[1776525533144,63.11,76181.05,0.0,0.98992,1e-05,1.393]
[1776525535157,63.11,76178.28,0.0,0.9899,1e-05,1.39549]
[1776525539185,63.11,76180.25,0.0,0.98992,1e-05,1.39315]
[1776525542206,63.1,76184.65,0.0,0.98996,1e-05,1.38859]
[1776525543213,63.1,76187.94,0.0,0.98999,1e-05,1.38532]
[1776525548249,63.1,76191.29,0.0,0.99002,1e-05,1.38166]
[1776525549255,63.1,76195.39,0.0,0.99005,1e-05,1.37764]
[1776525551269,63.1,76200.51,0.0,0.99009,1e-05,1.37258]
[1776525556304,63.09,76198.76,0.0,0.99008,1e-05,1.37393]
[1776525561339,63.09,76198.42,0.0,0.99008,1e-05,1.37391]
[1776525563352,63.09,76196.22,0.0,0.99007,1e-05,1.37588]
[1776525568388,63.09,76194.66,0.0,0.99006,1e-05,1.37699]
[1776525570402,63.09,76192.74,0.0,0.99004,1e-05,1.37868]
[1776525571409,63.08,76191.4,0.0,0.99005,1e-05,1.3781]
[1776525572416,63.08,76188.78,0.0,0.99002,1e-05,1.38054]
[1776525577452,63.08,76186.84,0.0,0.99001,1e-05,1.38197]
[1776525583494,63.08,76187.41,0.0,0.99002,1e-05,1.3809]
[1776525588529,63.07,76186.58,0.0,0.99002,1e-05,1.38127]
[1776525591550,63.07,76188.55,0.0,0.99004,1e-05,1.37912]
[1776525592558,63.07,76191.36,0.0,0.99006,1e-05,1.37633]
[1776525597603,63.07,76191.66,0.0,0.99007,1e-05,1.37568]
[1776525602638,63.06,76189.7,0.0,0.99005,1e-05,1.37719]
[1776525606666,63.06,76193.4,0.0,0.99009,1e-05,1.37333]
[1776525607673,63.06,76197.75,0.0,0.99012,1e-05,1.3691]
[1776525612708,63.06,76198.53,0.0,0.99013,1e-05,1.36807]
[1776525614722,63.06,76196.19,0.0,0.99011,1e-05,1.3702]
[1776525618752,63.05,76193.97,0.0,0.9901,1e-05,1.3721]
[1776525623787,63.05,76194.15,0.0,0.9901,1e-05,1.37165]
[1776525628823,63.05,76192.54,0.0,0.99009,1e-05,1.37291]
[1776525633858,63.05,76191.64,0.0,0.9901,1e-05,1.37173]
[1776525636879,63.05,76194.04,0.0,0.99012,1e-05,1.36928]
[1776525641913,63.04,76191.34,0.0,0.9901,1e-05,1.37163]
[1776525646949,63.04,76190.05,0.0,0.99009,1e-05,1.3726]
[1776525649970,63.04,76187.94,0.0,0.99007,1e-05,1.37445]
[1776525651983,63.04,76184.65,0.0,0.99005,1e-05,1.37749]
[1776525652990,63.04,76182.54,0.0,0.99003,1e-05,1.37946]
[1776525653998,63.04,76178.9,0.0,0.99,1e-05,1.3829]
[1776525659038,63.03,76177.44,0.0,0.98999,1e-05,1.38391]
[1776525664074,63.03,76177.63,0.0,0.99,1e-05,1.38331]
[1776525671123,63.03,76177.21,0.0,0.99,1e-05,1.38314]
[1776525676161,63.02,76176.28,0.0,0.99,1e-05,1.38363]
[1776525680189,63.02,76179.79,0.0,0.99003,1e-05,1.37991]
[1776525681196,63.02,76182.85,0.0,0.99005,1e-05,1.37681]
[1776525686230,63.02,76182.81,0.0,0.99005,1e-05,1.3765]
[1776525692272,63.01,76182.92,0.0,0.99007,1e-05,1.3742]
[1776525695294,63.01,76180.53,0.0,0.99005,1e-05,1.3763]
[1776525698315,63.01,76178.54,0.0,0.99004,1e-05,1.378]
[1776525703350,63.01,76179.13,0.0,0.99005,1e-05,1.37708]
[1776525708384,63.0,76177.4,0.0,0.99004,1e-05,1.37838]
[1776525713419,63.0,76178.38,0.0,0.99005,1e-05,1.37708]
[1776525718454,63.0,76179.3,0.0,0.99006,1e-05,1.37586]
[1776525720468,63.0,76184.85,0.0,0.9901,1e-05,1.3704]
[1776525725504,62.99,76184.97,0.0,0.99011,1e-05,1.37001]
[1776525727518,62.99,76188.14,0.0,0.99013,1e-05,1.36686]
[1776525728527,62.99,76195.79,0.0,0.9902,1e-05,1.35951]
[1776525733560,62.99,76195.17,0.0,0.99019,1e-05,1.35992]
[1776525743631,62.99,76194.69,0.0,0.99019,1e-05,1.35997]
[1776525750681,62.98,76194.74,0.0,0.99019,1e-05,1.35963]
[1776525756722,62.98,76194.9,0.0,0.99021,1e-05,1.35748]
[1776525765785,62.98,76194.11,0.0,0.99021,1e-05,1.35789]
[1776525770821,62.98,76194.29,0.0,0.99021,1e-05,1.35753]
[1776525772835,62.98,76207.08,0.0,0.99031,1e-05,1.34532]
[1776525773842,62.98,76220.02,0.0,0.99041,1e-05,1.33313]
[1776525774849,62.98,76231.49,0.0,0.9905,1e-05,1.32241]
[1776525775891,62.98,76231.49,0.0,0.9905,1e-05,1.32241]
[1776525775937,62.98,76231.49,0.0,0.9905,1e-05,1.32241]
[1776525775946,62.98,76232.62,0.0,0.99051,1e-05,1.32138]
[1776525781898,62.98,76231.32,0.0,0.9905,1e-05,1.32275]
[1776525783915,62.98,76238.22,0.0,0.99055,1e-05,1.31638]
[1776525784923,62.98,76248.52,0.0,0.99063,1e-05,1.30688]
[1776525785933,62.98,76248.52,0.0,0.99063,1e-05,1.30688]
[1776525785983,62.98,76250.3,0.0,0.99065,1e-05,1.30529]
[1776525786937,62.98,76252.87,0.0,0.99067,1e-05,1.30297]
[1776525787947,62.98,76255.08,0.0,0.99068,1e-05,1.301]
[1776525789455,62.98,76255.13,0.0,0.99068,1e-05,1.30102]
[1776525789961,62.98,76254.55,0.0,0.99068,1e-05,1.30161]
[1776525793989,62.98,76251.31,0.0,0.99065,1e-05,1.30483]
[1776525794787,62.98,76251.31,0.0,0.99065,1e-05,1.30483]
[1776525794996,62.98,76249.4,0.0,0.99064,1e-05,1.30665]
[1776525795443,62.98,76249.4,0.0,0.99064,1e-05,1.30665]
[1776525796005,62.98,76249.22,0.0,0.99063,1e-05,1.30687]
[1776525801038,62.99,76248.59,0.0,0.99063,1e-05,1.30772]
[1776525802427,62.99,76248.59,0.0,0.99063,1e-05,1.30772]
[1776525802445,62.99,76248.59,0.0,0.99063,1e-05,1.30772]
[1776525802529,62.99,76252.1,0.0,0.99065,1e-05,1.3046]
[1776525804059,62.99,76249.42,0.0,0.99063,1e-05,1.30712]
[1776525805066,62.99,76247.31,0.0,0.99061,1e-05,1.30912]
[1776525810101,62.99,76247.27,0.0,0.99061,1e-05,1.30941]
[1776525812613,62.99,76245.65,0.0,0.99061,1e-05,1.30932]
[1776525815443,62.99,76244.78,0.0,0.9906,1e-05,1.31017]
[1776525815543,62.99,76245.45,0.0,0.99061,1e-05,1.30965]
[1776525819167,62.99,76242.01,0.0,0.99058,1e-05,1.31298]
[1776525828229,63.0,76239.93,0.0,0.99056,1e-05,1.31528]
[1776525829337,63.0,76239.93,0.0,0.99056,1e-05,1.31528]
[1776525831446,63.0,76239.62,0.0,0.99056,1e-05,1.31565]
[1776525837293,63.0,76240.69,0.0,0.99056,1e-05,1.31496]
[1776525840017,63.0,76240.37,0.0,0.99056,1e-05,1.3153]
[1776525840198,63.0,76240.37,0.0,0.99056,1e-05,1.3153]
[1776525840473,63.0,76240.37,0.0,0.99056,1e-05,1.3153]
[1776525840691,63.0,76240.37,0.0,0.99056,1e-05,1.3153]
[1776525840788,63.0,76240.23,0.0,0.99056,1e-05,1.31556]
[1776525846356,63.01,76239.66,0.0,0.99055,1e-05,1.31635]
[1776525851391,63.01,76244.96,0.0,0.99059,1e-05,1.31167]
[1776525853214,63.01,76245.33,0.0,0.99059,1e-05,1.31138]
[1776525853440,63.01,76245.33,0.0,0.99059,1e-05,1.31138]
[1776525853446,63.01,76245.33,0.0,0.99059,1e-05,1.31138]
[1776525853688,63.01,76245.33,0.0,0.99059,1e-05,1.31138]
[1776525853778,63.01,76240.97,0.0,0.99056,1e-05,1.31547]
[1776525854411,63.01,76237.48,0.0,0.99053,1e-05,1.31875]
[1776525859447,63.01,76237.95,0.0,0.99053,1e-05,1.31852]
[1776525863475,63.01,76241.39,0.0,0.99056,1e-05,1.3155]
[1776525864455,63.01,76241.39,0.0,0.99056,1e-05,1.3155]
[1776525864705,63.01,76241.39,0.0,0.99056,1e-05,1.3155]
[1776525864782,63.01,76244.47,0.0,0.99058,1e-05,1.31269]
[1776525865489,63.01,76248.25,0.0,0.99061,1e-05,1.3092]
[1776525867092,63.01,76250.76,0.0,0.99063,1e-05,1.30699]
[1776525867193,63.01,76250.76,0.0,0.99063,1e-05,1.30699]
[1776525872538,63.02,76250.1,0.0,0.99063,1e-05,1.30626]
[1776525873545,63.02,76255.34,0.0,0.99067,1e-05,1.30151]
[1776525874552,63.02,76270.89,0.0,0.99079,1e-05,1.28736]
[1776525875559,63.02,76273.94,0.0,0.99081,1e-05,1.28468]
[1776525877778,63.02,76271.79,0.0,0.9908,1e-05,1.28674]
[1776525877940,63.02,76271.79,0.0,0.9908,1e-05,1.28674]
[1776525878058,63.02,76271.79,0.0,0.9908,1e-05,1.28674]
[1776525878024,63.02,76271.54,0.0,0.99079,1e-05,1.28707]
[1776525878196,63.02,76271.54,0.0,0.99079,1e-05,1.28707]
[1776525883615,63.03,76271.78,0.0,0.99079,1e-05,1.28743]
[1776525888650,63.03,76271.65,0.0,0.99079,1e-05,1.28802]
[1776525889606,63.03,76271.65,0.0,0.99079,1e-05,1.28802]
[1776525889694,63.03,76271.65,0.0,0.99079,1e-05,1.28802]
[1776525889707,63.03,76271.49,0.0,0.99078,1e-05,1.28825]
[1776525890193,63.03,76271.49,0.0,0.99078,1e-05,1.28825]
[1776525890436,63.03,76271.49,0.0,0.99078,1e-05,1.28825]
[1776525891670,63.03,76268.34,0.0,0.99076,1e-05,1.29131]
[1776525896325,63.04,76271.07,0.0,0.99078,1e-05,1.28916]
[1776525896443,63.04,76271.07,0.0,0.99078,1e-05,1.28916]
[1776525896706,63.04,76270.99,0.0,0.99078,1e-05,1.28932]
[1776525897348,63.04,76270.99,0.0,0.99078,1e-05,1.28932]
[1776525897452,63.04,76270.99,0.0,0.99078,1e-05,1.28932]
[1776525901744,63.04,76287.7,0.0,0.9909,1e-05,1.2746]
[1776525902751,63.04,76289.9,0.0,0.99091,1e-05,1.27273]
[1776525903703,63.04,76289.9,0.0,0.99091,1e-05,1.27273]
[1776525903941,63.04,76289.9,0.0,0.99091,1e-05,1.27273]
[1776525904043,63.04,76289.9,0.0,0.99091,1e-05,1.27285]
[1776525904126,63.04,76289.9,0.0,0.99091,1e-05,1.27285]
[1776525904188,63.04,76289.9,0.0,0.99091,1e-05,1.27285]
[1776525906778,63.05,76298.03,0.0,0.99097,1e-05,1.26589]
[1776525910208,63.05,76299.74,0.0,0.99098,1e-05,1.26474]
[1776525910359,63.05,76299.74,0.0,0.99098,1e-05,1.26474]
[1776525910445,63.05,76299.74,0.0,0.99098,1e-05,1.26474]
[1776525910807,63.05,76299.49,0.0,0.99098,1e-05,1.26509]
[1776525912821,63.05,76294.96,0.0,0.99094,1e-05,1.26941]
[1776525915413,63.05,76294.64,0.0,0.99094,1e-05,1.26993]
[1776525915446,63.05,76294.64,0.0,0.99094,1e-05,1.26993]
[1776525915918,63.05,76294.64,0.0,0.99094,1e-05,1.26993]
[1776525915939,63.05,76294.64,0.0,0.99094,1e-05,1.26993]
[1776525916019,63.06,76294.75,0.0,0.99094,1e-05,1.26995]
[1776525916849,63.06,76299.53,0.0,0.99097,1e-05,1.26577]
[1776525919870,63.06,76295.19,0.0,0.99094,1e-05,1.27002]
[1776525920728,63.06,76295.19,0.0,0.99094,1e-05,1.27002]
[1776525920851,63.06,76295.19,0.0,0.99094,1e-05,1.27002]
[1776525920941,63.06,76295.19,0.0,0.99094,1e-05,1.27002]
[1776525921042,63.06,76293.52,0.0,0.99092,1e-05,1.27164]
[1776525926919,63.07,76294.28,0.0,0.99092,1e-05,1.2716]
[1776525931372,63.07,76292.88,0.0,0.99091,1e-05,1.27328]
[1776525931445,63.07,76292.88,0.0,0.99091,1e-05,1.27328]
[1776525931578,63.07,76292.88,0.0,0.99091,1e-05,1.27328]
[1776525931693,63.07,76292.88,0.0,0.99091,1e-05,1.27328]
[1776525931954,63.07,76291.5,0.0,0.99091,1e-05,1.27293]
[1776525935982,63.08,76286.97,0.0,0.99087,1e-05,1.27742]
[1776525936198,63.08,76286.97,0.0,0.99087,1e-05,1.27742]
[1776525936415,63.08,76286.97,0.0,0.99087,1e-05,1.27742]
[1776525936439,63.08,76286.97,0.0,0.99087,1e-05,1.27742]
[1776525936989,63.08,76286.05,0.0,0.99087,1e-05,1.27835]
[1776525937996,63.08,76282.17,0.0,0.99084,1e-05,1.28195]
[1776525942027,63.08,76278.86,0.0,0.99081,1e-05,1.28529]
[1776525943034,63.08,76268.81,0.0,0.99073,1e-05,1.29453]
[1776525944041,63.08,76269.55,0.0,0.99074,1e-05,1.29391]
[1776525944542,63.08,76269.55,0.0,0.99074,1e-05,1.29391]
[1776525944698,63.08,76269.55,0.0,0.99074,1e-05,1.29391]
[1776525944737,63.08,76269.55,0.0,0.99074,1e-05,1.29391]
[1776525944941,63.08,76269.55,0.0,0.99074,1e-05,1.29391]
[1776525945048,63.08,76269.02,0.0,0.99073,1e-05,1.29446]
[1776525948069,63.08,76266.0,0.0,0.99071,1e-05,1.29742]
[1776525949977,63.08,76265.42,0.0,0.9907,1e-05,1.29801]
[1776525950145,63.08,76265.42,0.0,0.9907,1e-05,1.29801]
[1776525950084,63.08,76266.16,0.0,0.99071,1e-05,1.29739]
[1776525950202,63.08,76266.16,0.0,0.99071,1e-05,1.29739]
[1776525955121,63.09,76261.84,0.0,0.99067,1e-05,1.30166]
[1776525956128,63.09,76244.32,0.0,0.99054,1e-05,1.31789]
[1776525957135,63.09,76239.27,0.0,0.9905,1e-05,1.32261]
[1776525959928,63.09,76238.87,0.0,0.99049,1e-05,1.32302]
[1776525959938,63.09,76238.87,0.0,0.99049,1e-05,1.32302]
[1776525960155,63.09,76238.16,0.0,0.99049,1e-05,1.3237]
[1776525962169,63.09,76234.69,0.0,0.99046,1e-05,1.32696]
[1776525962202,63.09,76234.69,0.0,0.99046,1e-05,1.32696]
[1776525962446,63.09,76234.69,0.0,0.99046,1e-05,1.32696]
[1776525966198,63.09,76230.5,0.0,0.99043,1e-05,1.33092]
[1776525970577,63.09,76230.97,0.0,0.99043,1e-05,1.33051]
[1776525970645,63.09,76230.97,0.0,0.99043,1e-05,1.33051]
[1776525970693,63.09,76230.97,0.0,0.99043,1e-05,1.33051]
[1776525970746,63.09,76231.0,0.0,0.99043,1e-05,1.33051]
[1776525977276,63.09,76229.98,0.0,0.99042,1e-05,1.33153]
[1776525982311,63.09,76229.62,0.0,0.99042,1e-05,1.33192]
[1776525983544,63.09,76229.62,0.0,0.99042,1e-05,1.33192]
[1776525983598,63.09,76229.62,0.0,0.99042,1e-05,1.33192]
[1776525983703,63.09,76229.62,0.0,0.99042,1e-05,1.33192]
[1776525983795,63.09,76228.76,0.0,0.99041,1e-05,1.33275]
[1776525988072,63.09,76229.69,0.0,0.99042,1e-05,1.3319]
[1776525988123,63.09,76229.69,0.0,0.99042,1e-05,1.3319]
[1776525988199,63.09,76229.69,0.0,0.99042,1e-05,1.3319]
[1776525988173,63.09,76233.69,0.0,0.99045,1e-05,1.32819]
[1776525988353,63.09,76233.95,0.0,0.99045,1e-05,1.32794]
[1776525993388,63.09,76233.74,0.0,0.99046,1e-05,1.32651]
[1776525994395,63.09,76237.15,0.0,0.99049,1e-05,1.32335]
[1776525995477,63.09,76237.15,0.0,0.99049,1e-05,1.32335]
[1776525995621,63.09,76237.15,0.0,0.99049,1e-05,1.32335]
[1776525995700,63.09,76237.15,0.0,0.99049,1e-05,1.32335]
[1776525995801,63.09,76237.6,0.0,0.99049,1e-05,1.32299]
[1776525997416,63.09,76233.25,0.0,0.99046,1e-05,1.32708]
[1776526003126,63.09,76232.32,0.0,0.99045,1e-05,1.32804]
[1776526003200,63.09,76232.32,0.0,0.99045,1e-05,1.32804]
[1776526003320,63.09,76231.72,0.0,0.99044,1e-05,1.32863]
[1776526003445,63.09,76231.72,0.0,0.99044,1e-05,1.32863]
[1776526003546,63.09,76231.16,0.0,0.99044,1e-05,1.32919]
[1776526008089,63.1,76229.61,0.0,0.99043,1e-05,1.33068]
[1776526008191,63.1,76229.61,0.0,0.99043,1e-05,1.33068]
[1776526008200,63.1,76229.61,0.0,0.99043,1e-05,1.33068]
[1776526008098,63.1,76230.02,0.0,0.99043,1e-05,1.33034]
[1776526008446,63.1,76230.02,0.0,0.99043,1e-05,1.33034]
[1776526010508,63.1,76234.63,0.0,0.99046,1e-05,1.32607]
[1776526015543,63.1,76236.13,0.0,0.99048,1e-05,1.32484]
[1776526017787,63.1,76236.5,0.0,0.99048,1e-05,1.32452]
[1776526017944,63.1,76236.5,0.0,0.99048,1e-05,1.32452]
[1776526018151,63.1,76236.5,0.0,0.99048,1e-05,1.32452]
[1776526018191,63.1,76236.5,0.0,0.99048,1e-05,1.32452]
[1776526018040,63.1,76237.78,0.0,0.99049,1e-05,1.32336]
[1776526018564,63.1,76240.32,0.0,0.99051,1e-05,1.32103]
[1776526021919,63.1,76240.52,0.0,0.99051,1e-05,1.32091]
[1776526021944,63.1,76240.52,0.0,0.99051,1e-05,1.32091]
[1776526022057,63.1,76240.52,0.0,0.99051,1e-05,1.32091]
[1776526022196,63.1,76240.52,0.0,0.99051,1e-05,1.32091]
[1776526022159,63.1,76240.0,0.0,0.9905,1e-05,1.32143]
[1776526027628,63.1,76241.55,0.0,0.99051,1e-05,1.32018]
[1776526032244,63.1,76241.52,0.0,0.99051,1e-05,1.32024]
[1776526032305,63.1,76241.52,0.0,0.99051,1e-05,1.32024]
[1776526032443,63.1,76241.52,0.0,0.99051,1e-05,1.32024]
[1776526032514,63.1,76241.52,0.0,0.99051,1e-05,1.32033]
[1776526038705,63.1,76250.61,0.0,0.99058,1e-05,1.3121]
[1776526039402,63.1,76250.61,0.0,0.99058,1e-05,1.3121]
[1776526039451,63.1,76250.61,0.0,0.99058,1e-05,1.3121]
[1776526039623,63.1,76250.61,0.0,0.99058,1e-05,1.3121]
[1776526039701,63.1,76250.61,0.0,0.99058,1e-05,1.3121]
[1776526039712,63.1,76252.27,0.0,0.99059,1e-05,1.3106]
[1776526045754,63.11,76252.06,0.0,0.99059,1e-05,1.31105]
[1776526047768,63.11,76247.13,0.0,0.99055,1e-05,1.31569]
[1776526048660,63.11,76247.13,0.0,0.99055,1e-05,1.31569]
[1776526048687,63.11,76247.13,0.0,0.99055,1e-05,1.31569]
[1776526048881,63.11,76247.13,0.0,0.99055,1e-05,1.31569]
[1776526048946,63.11,76247.13,0.0,0.99055,1e-05,1.31569]
[1776526048983,63.11,76244.8,0.0,0.99053,1e-05,1.31788]
[1776526054030,63.11,76245.82,0.0,0.99055,1e-05,1.31532]
[1776526054200,63.11,76245.82,0.0,0.99055,1e-05,1.31532]
[1776526055076,63.11,76246.39,0.0,0.99056,1e-05,1.31482]
[1776526055192,63.11,76246.39,0.0,0.99056,1e-05,1.31482]
[1776526055177,63.11,76248.22,0.0,0.99057,1e-05,1.31316]
[1776526055824,63.11,76247.25,0.0,0.99056,1e-05,1.3141]
[1776526061236,63.11,76248.1,0.0,0.99057,1e-05,1.31342]
[1776526061444,63.11,76247.5,0.0,0.99056,1e-05,1.31405]
[1776526066901,63.11,76247.68,0.0,0.99056,1e-05,1.3141]
[1776526077978,63.12,76247.57,0.0,0.99056,1e-05,1.31461]
[1776526079807,63.12,76247.57,0.0,0.99056,1e-05,1.31461]
[1776526079945,63.12,76247.57,0.0,0.99056,1e-05,1.31461]
[1776526079975,63.12,76247.57,0.0,0.99056,1e-05,1.31461]
[1776526080197,63.12,76247.57,0.0,0.99056,1e-05,1.31461]
[1776526080233,63.12,76248.12,0.0,0.99056,1e-05,1.31418]
[1776526084022,63.12,76241.65,0.0,0.99051,1e-05,1.32033]
[1776526085020,63.12,76241.65,0.0,0.99051,1e-05,1.32033]
[1776526085196,63.12,76241.65,0.0,0.99051,1e-05,1.32033]
[1776526085225,63.12,76233.6,0.0,0.99045,1e-05,1.32785]
[1776526085325,63.12,76233.6,0.0,0.99045,1e-05,1.32785]
[1776526085445,63.12,76233.6,0.0,0.99045,1e-05,1.32785]
[1776526086036,63.12,76235.94,0.0,0.99047,1e-05,1.32568]
[1776526088050,63.12,76231.95,0.0,0.99043,1e-05,1.32944]
[1776526090905,63.12,76230.86,0.0,0.99043,1e-05,1.33048]
[1776526090942,63.12,76230.86,0.0,0.99043,1e-05,1.33048]
[1776526091158,63.12,76230.86,0.0,0.99043,1e-05,1.33048]
[1776526091199,63.12,76230.86,0.0,0.99043,1e-05,1.33048]
[1776526091298,63.12,76230.5,0.0,0.99042,1e-05,1.33083]
[1776526096175,63.12,76230.18,0.0,0.99042,1e-05,1.33116]
[1776526096193,63.12,76230.18,0.0,0.99042,1e-05,1.33116]
[1776526096276,63.12,76229.54,0.0,0.99042,1e-05,1.33177]
[1776526096649,63.12,76229.54,0.0,0.99042,1e-05,1.33177]
[1776526096690,63.12,76229.54,0.0,0.99042,1e-05,1.33177]
[1776526102125,63.12,76230.94,0.0,0.99043,1e-05,1.3305]
[1776526102192,63.12,76230.94,0.0,0.99043,1e-05,1.3305]
[1776526102227,63.12,76232.92,0.0,0.99044,1e-05,1.32866]
[1776526102592,63.12,76232.92,0.0,0.99044,1e-05,1.32866]
[1776526102692,63.12,76232.92,0.0,0.99044,1e-05,1.32866]
[1776526106243,63.12,76233.05,0.0,0.99044,1e-05,1.32858]
[1776526106298,63.12,76234.8,0.0,0.99046,1e-05,1.32696]
[1776526106412,63.12,76234.8,0.0,0.99046,1e-05,1.32696]
[1776526106438,63.12,76234.8,0.0,0.99046,1e-05,1.32696]
[1776526107186,63.12,76236.58,0.0,0.99047,1e-05,1.32531]
[1776526108193,63.12,76239.3,0.0,0.99049,1e-05,1.3228]
[1776526111006,63.12,76240.83,0.0,0.9905,1e-05,1.32142]
[1776526111203,63.12,76240.83,0.0,0.9905,1e-05,1.32142]
[1776526111831,63.12,76242.1,0.0,0.99052,1e-05,1.31852]
[1776526111937,63.12,76242.1,0.0,0.99052,1e-05,1.31852]
[1776526112221,63.12,76242.6,0.0,0.99053,1e-05,1.31808]
[1776526114235,63.12,76244.68,0.0,0.99054,1e-05,1.31621]
[1776526115315,63.12,76244.68,0.0,0.99054,1e-05,1.31621]
[1776526115449,63.12,76245.8,0.0,0.99055,1e-05,1.3152]
[1776526120546,63.12,76245.55,0.0,0.99055,1e-05,1.31559]
[1776526120695,63.12,76245.55,0.0,0.99055,1e-05,1.31559]
[1776526121284,63.12,76245.37,0.0,0.99055,1e-05,1.31578]
[1776526125748,63.12,76244.26,0.0,0.99054,1e-05,1.31693]
[1776526125938,63.12,76244.26,0.0,0.99054,1e-05,1.31693]
[1776526128334,63.13,76241.03,0.0,0.99051,1e-05,1.32001]
[1776526131358,63.13,76240.56,0.0,0.99051,1e-05,1.32048]
[1776526131439,63.13,76240.56,0.0,0.99051,1e-05,1.32048]
[1776526131689,63.13,76240.56,0.0,0.99051,1e-05,1.32048]
[1776526131936,63.13,76240.56,0.0,0.99051,1e-05,1.32048]
[1776526132037,63.13,76241.21,0.0,0.99051,1e-05,1.31991]
[1776526136512,63.13,76241.82,0.0,0.99052,1e-05,1.3194]
[1776526136692,63.13,76241.82,0.0,0.99052,1e-05,1.3194]
[1776526136793,63.13,76241.1,0.0,0.99051,1e-05,1.32011]
[1776526146095,63.13,76240.25,0.0,0.9905,1e-05,1.32096]
[1776526146196,63.13,76240.25,0.0,0.9905,1e-05,1.32096]
[1776526151494,63.13,76240.22,0.0,0.9905,1e-05,1.32114]
[1776526156529,63.13,76240.11,0.0,0.9905,1e-05,1.32131]
[1776526161564,63.13,76240.23,0.0,0.9905,1e-05,1.32126]
[1776526165551,63.13,76239.86,0.0,0.9905,1e-05,1.32164]
[1776526165693,63.13,76239.86,0.0,0.9905,1e-05,1.32164]
[1776526165994,63.13,76239.86,0.0,0.9905,1e-05,1.32164]
[1776526166196,63.13,76239.86,0.0,0.9905,1e-05,1.32164]
[1776526166297,63.13,76240.07,0.0,0.9905,1e-05,1.32147]
[1776526171633,63.13,76239.96,0.0,0.99051,1e-05,1.31989]
[1776526175621,63.13,76240.0,0.0,0.99051,1e-05,1.31989]
[1776526175698,63.13,76240.0,0.0,0.99051,1e-05,1.31989]
[1776526181753,63.13,76239.17,0.0,0.9905,1e-05,1.32077]
[1776526181854,63.13,76239.17,0.0,0.9905,1e-05,1.32077]
[1776526181938,63.13,76239.17,0.0,0.9905,1e-05,1.32077]
[1776526183441,63.13,76238.32,0.0,0.9905,1e-05,1.32157]
[1776526183717,63.13,76238.22,0.0,0.99049,1e-05,1.32168]
[1776526190767,63.13,76238.89,0.0,0.9905,1e-05,1.32113]
[1776526195801,63.13,76238.86,0.0,0.9905,1e-05,1.32121]
[1776526198451,63.13,76238.82,0.0,0.9905,1e-05,1.32126]
[1776526198685,63.13,76238.82,0.0,0.9905,1e-05,1.32126]
[1776526204865,63.13,76238.48,0.0,0.9905,1e-05,1.32163]
[1776526206879,63.13,76241.76,0.0,0.99052,1e-05,1.3186]
[1776526208443,63.13,76244.02,0.0,0.99054,1e-05,1.31652]
[1776526208693,63.13,76244.02,0.0,0.99054,1e-05,1.31652]
[1776526208892,63.13,76243.91,0.0,0.99054,1e-05,1.31664]
[1776526211441,63.14,76244.37,0.0,0.99054,1e-05,1.31624]
[1776526216949,63.14,76243.97,0.0,0.99054,1e-05,1.3167]
[1776526222991,63.14,76244.12,0.0,0.99054,1e-05,1.31664]
[1776526226146,63.14,76244.12,0.0,0.99054,1e-05,1.31664]
[1776526226201,63.14,76244.12,0.0,0.99054,1e-05,1.31664]
[1776526226246,63.14,76244.12,0.0,0.99054,1e-05,1.31664]
[1776526226435,63.14,76244.12,0.0,0.99054,1e-05,1.31664]
[1776526226247,63.14,76244.15,0.0,0.99054,1e-05,1.31665]
[1776526231047,63.14,76242.71,0.0,0.99054,1e-05,1.31631]
[1776526233061,63.14,76239.63,0.0,0.99051,1e-05,1.31919]
[1776526233512,63.14,76239.63,0.0,0.99051,1e-05,1.31919]
[1776526233566,63.14,76239.63,0.0,0.99051,1e-05,1.31919]
[1776526233692,63.14,76239.63,0.0,0.99051,1e-05,1.31919]
[1776526234068,63.14,76239.56,0.0,0.99051,1e-05,1.31926]
[1776526235075,63.14,76234.79,0.0,0.99048,1e-05,1.3237]
[1776526238113,63.14,76233.58,0.0,0.99047,1e-05,1.32483]
[1776526238155,63.14,76233.58,0.0,0.99047,1e-05,1.32483]
[1776526238194,63.14,76233.58,0.0,0.99047,1e-05,1.32483]
[1776526238257,63.14,76232.32,0.0,0.99046,1e-05,1.326]
[1776526243134,63.14,76228.23,0.0,0.99042,1e-05,1.32982]
[1776526245201,63.14,76228.13,0.0,0.99042,1e-05,1.3299]
[1776526245323,63.14,76228.13,0.0,0.99042,1e-05,1.3299]
[1776526245444,63.14,76228.13,0.0,0.99042,1e-05,1.3299]
[1776526245424,63.14,76228.09,0.0,0.99042,1e-05,1.32993]
[1776526251190,63.14,76227.25,0.0,0.99042,1e-05,1.33068]
[1776526251521,63.14,76227.25,0.0,0.99042,1e-05,1.33068]
[1776526251593,63.14,76227.25,0.0,0.99042,1e-05,1.33068]
[1776526251692,63.14,76227.25,0.0,0.99042,1e-05,1.33068]
[1776526252197,63.14,76227.21,0.0,0.99042,1e-05,1.33071]
[1776526257697,63.14,76226.74,0.0,0.99041,1e-05,1.33114]
[1776526260857,63.14,76225.77,0.0,0.99041,1e-05,1.332]
[1776526260942,63.14,76225.77,0.0,0.99041,1e-05,1.332]
[1776526261261,63.14,76225.77,0.0,0.99041,1e-05,1.332]
[1776526261443,63.14,76225.77,0.0,0.99041,1e-05,1.332]
[1776526261363,63.14,76225.44,0.0,0.9904,1e-05,1.3323]
[1776526267302,63.14,76222.69,0.0,0.99038,1e-05,1.33483]
[1776526269668,63.14,76220.39,0.0,0.99036,1e-05,1.33697]
[1776526269700,63.14,76220.39,0.0,0.99036,1e-05,1.33697]
[1776526269777,63.14,76220.39,0.0,0.99036,1e-05,1.33697]
[1776526269937,63.14,76220.39,0.0,0.99036,1e-05,1.33697]
[1776526270323,63.14,76220.42,0.0,0.99036,1e-05,1.33692]
[1776526271330,63.14,76227.56,0.0,0.99042,1e-05,1.33022]
[1776526271936,63.14,76227.56,0.0,0.99042,1e-05,1.33022]
[1776526272187,63.14,76227.56,0.0,0.99042,1e-05,1.33022]
[1776526272337,63.14,76227.95,0.0,0.99042,1e-05,1.32986]
[1776526275127,63.14,76228.27,0.0,0.99043,1e-05,1.32956]
[1776526275196,63.14,76228.27,0.0,0.99043,1e-05,1.32956]
[1776526279386,63.14,76236.49,0.0,0.99049,1e-05,1.3219]
[1776526280195,63.14,76236.49,0.0,0.99049,1e-05,1.3219]
[1776526280315,63.14,76236.49,0.0,0.99049,1e-05,1.3219]
[1776526280440,63.14,76236.49,0.0,0.99049,1e-05,1.3219]
[1776526280470,63.14,76236.5,0.0,0.99049,1e-05,1.32191]
[1776526283413,63.14,76239.81,0.0,0.99052,1e-05,1.31888]
[1776526288451,63.14,76240.47,0.0,0.99052,1e-05,1.31837]
[1776526290708,63.14,76240.47,0.0,0.99052,1e-05,1.31837]
[1776526290937,63.14,76240.47,0.0,0.99052,1e-05,1.31837]
[1776526291331,63.14,76240.47,0.0,0.99052,1e-05,1.31837]
[1776526291443,63.14,76240.47,0.0,0.99052,1e-05,1.31837]
[1776526291432,63.14,76240.47,0.0,0.99053,1e-05,1.31669]
[1776526296507,63.14,76235.21,0.0,0.99049,1e-05,1.32169]
[1776526297764,63.14,76235.21,0.0,0.99049,1e-05,1.32169]
[1776526297914,63.14,76235.21,0.0,0.99049,1e-05,1.32169]
[1776526297941,63.14,76235.21,0.0,0.99049,1e-05,1.32169]
[1776526298042,63.14,76232.89,0.0,0.99047,1e-05,1.32387]
[1776526309598,63.18,76232.07,0.0,0.99043,1e-05,1.32872]
[1776526316647,63.2,76232.15,0.0,0.99041,1e-05,1.33178]
[1776526321682,63.22,76232.01,0.0,0.99039,1e-05,1.33412]
[1776526323700,63.23,76237.34,0.0,0.99042,1e-05,1.33002]
[1776526324600,63.23,76237.34,0.0,0.99042,1e-05,1.33002]
[1776526324696,63.23,76237.34,0.0,0.99042,1e-05,1.33002]
[1776526324696,63.23,76237.34,0.0,0.99042,1e-05,1.33002]
[1776526324937,63.23,76237.34,0.0,0.99042,1e-05,1.33002]
[1776526325038,63.24,76237.67,0.0,0.99042,1e-05,1.33061]
[1776526332760,63.27,76238.31,0.0,0.9904,1e-05,1.3331]
[1776526335073,63.27,76240.39,0.0,0.99041,1e-05,1.33159]
[1776526335199,63.27,76240.39,0.0,0.99041,1e-05,1.33159]
[1776526335200,63.27,76240.39,0.0,0.99041,1e-05,1.33159]
[1776526335437,63.27,76240.39,0.0,0.99041,1e-05,1.33159]
[1776526335516,63.28,76245.1,0.0,0.99044,1e-05,1.32807]
[1776526340817,63.3,76246.79,0.0,0.99043,1e-05,1.32872]
[1776526342269,63.3,76246.79,0.0,0.99043,1e-05,1.32872]
[1776526342380,63.3,76246.79,0.0,0.99043,1e-05,1.32872]
[1776526342440,63.3,76246.79,0.0,0.99043,1e-05,1.32872]
[1776526342474,63.3,76247.12,0.0,0.99043,1e-05,1.3293]
[1776526347866,63.32,76246.5,0.0,0.99041,1e-05,1.33207]
[1776526352299,63.34,76245.13,0.0,0.99038,1e-05,1.33465]
[1776526352394,63.34,76245.13,0.0,0.99038,1e-05,1.33465]
[1776526352442,63.34,76245.13,0.0,0.99038,1e-05,1.33465]
[1776526352543,63.34,76243.08,0.0,0.99037,1e-05,1.33568]
[1776526352900,63.34,76235.89,0.0,0.99032,1e-05,1.34242]
[1776526355854,63.35,76233.28,0.0,0.99029,1e-05,1.3453]
[1776526355902,63.35,76233.28,0.0,0.99029,1e-05,1.3453]
[1776526355938,63.35,76233.28,0.0,0.99029,1e-05,1.3453]
[1776526355955,63.36,76234.45,0.0,0.99029,1e-05,1.34545]
[1776526360958,63.38,76235.83,0.0,0.99029,1e-05,1.34623]
[1776526368008,63.4,76235.78,0.0,0.99026,1e-05,1.34916]
[1776526373042,63.42,76237.21,0.0,0.99026,1e-05,1.34985]
[1776526375056,63.42,76243.53,0.0,0.9903,1e-05,1.34431]
[1776526376063,63.43,76251.42,0.0,0.99036,1e-05,1.33732]
[1776526376797,63.43,76251.42,0.0,0.99036,1e-05,1.33732]
[1776526376891,63.43,76251.42,0.0,0.99036,1e-05,1.33732]
[1776526376943,63.43,76251.42,0.0,0.99036,1e-05,1.33732]
[1776526377070,63.43,76255.35,0.0,0.99039,1e-05,1.33449]
[1776526379084,63.44,76261.33,0.0,0.99042,1e-05,1.32978]
[1776526379868,63.44,76261.33,0.0,0.99042,1e-05,1.32978]
[1776526379927,63.44,76261.33,0.0,0.99042,1e-05,1.32978]
[1776526379938,63.44,76261.33,0.0,0.99042,1e-05,1.32978]
[1776526380090,63.44,76262.08,0.0,0.99043,1e-05,1.32952]
[1776526385131,63.46,76261.52,0.0,0.9904,1e-05,1.33221]
[1776526387195,63.47,76261.81,0.0,0.9904,1e-05,1.33237]
[1776526387394,63.47,76261.81,0.0,0.9904,1e-05,1.33237]
[1776526387443,63.47,76261.81,0.0,0.9904,1e-05,1.33237]
[1776526387444,63.47,76261.06,0.0,0.99039,1e-05,1.3335]
[1776526389159,63.48,76264.6,0.0,0.99041,1e-05,1.33106]
[1776526391312,63.48,76265.47,0.0,0.99042,1e-05,1.33069]
[1776526391440,63.48,76265.47,0.0,0.99042,1e-05,1.33069]
[1776526393444,63.49,76265.36,0.0,0.99041,1e-05,1.33166]
[1776526393541,63.49,76263.63,0.0,0.99039,1e-05,1.33371]
[1776526394204,63.49,76263.63,0.0,0.99039,1e-05,1.33371]
[1776526394444,63.49,76263.63,0.0,0.99039,1e-05,1.33371]
[1776526394531,63.5,76262.79,0.0,0.99038,1e-05,1.33492]
[1776526400235,63.52,76263.09,0.0,0.99036,1e-05,1.33722]
[1776526401391,63.52,76263.09,0.0,0.99036,1e-05,1.33722]
[1776526401534,63.52,76263.09,0.0,0.99036,1e-05,1.33722]
[1776526401692,63.53,76263.16,0.0,0.99036,1e-05,1.33758]
[1776526407057,63.54,76263.2,0.0,0.99034,1e-05,1.33969]
[1776526407203,63.54,76263.2,0.0,0.99034,1e-05,1.33969]
[1776526410127,63.56,76263.29,0.0,0.99033,1e-05,1.34088]
[1776526410197,63.56,76263.29,0.0,0.99033,1e-05,1.34088]
[1776526410309,63.56,76262.2,0.0,0.99032,1e-05,1.34233]
[1776526411315,63.56,76260.0,0.0,0.99031,1e-05,1.34305]
[1776526411883,63.56,76260.0,0.0,0.99031,1e-05,1.34305]
[1776526411941,63.56,76260.0,0.0,0.99031,1e-05,1.34305]
[1776526417360,63.59,76260.07,0.0,0.99029,1e-05,1.34551]
[1776526422916,63.6,76259.82,0.0,0.99028,1e-05,1.347]
[1776526422939,63.6,76259.82,0.0,0.99028,1e-05,1.347]
[1776526422966,63.6,76259.82,0.0,0.99028,1e-05,1.347]
[1776526423195,63.6,76259.82,0.0,0.99028,1e-05,1.347]
[1776526423403,63.61,76260.0,0.0,0.99027,1e-05,1.34809]
[1776526427430,63.62,76256.29,0.0,0.99023,1e-05,1.35323]
[1776526430358,63.63,76256.21,0.0,0.99022,1e-05,1.35412]
[1776526430444,63.63,76256.21,0.0,0.99022,1e-05,1.35412]
[1776526430486,63.63,76256.21,0.0,0.99022,1e-05,1.35412]
[1776526430578,63.63,76256.21,0.0,0.99022,1e-05,1.35453]
[1776526430698,63.63,76256.21,0.0,0.99022,1e-05,1.35453]
[1776526436306,63.65,76256.11,0.0,0.9902,1e-05,1.35666]
[1776526436443,63.65,76256.11,0.0,0.9902,1e-05,1.35666]
[1776526436471,63.65,76256.11,0.0,0.9902,1e-05,1.35666]
[1776526436493,63.65,76256.09,0.0,0.9902,1e-05,1.35708]
[1776526436696,63.65,76256.09,0.0,0.9902,1e-05,1.35708]
[1776526442289,63.67,76255.73,0.0,0.99018,1e-05,1.35944]
[1776526442441,63.67,76255.73,0.0,0.99018,1e-05,1.35944]
[1776526447571,63.69,76256.17,0.0,0.99016,1e-05,1.36143]
[1776526451828,63.71,76257.77,0.0,0.99016,1e-05,1.36151]
[1776526451948,63.71,76257.77,0.0,0.99016,1e-05,1.36151]
[1776526452017,63.71,76257.77,0.0,0.99016,1e-05,1.36151]
[1776526452206,63.71,76257.77,0.0,0.99016,1e-05,1.36151]
[1776526452607,63.71,76258.5,0.0,0.99016,1e-05,1.36122]
[1776526456638,63.72,76255.71,0.0,0.99013,1e-05,1.36546]
[1776526456836,63.72,76255.71,0.0,0.99013,1e-05,1.36546]
[1776526456938,63.72,76255.71,0.0,0.99013,1e-05,1.36546]
[1776526457053,63.72,76255.71,0.0,0.99013,1e-05,1.36546]
[1776526457197,63.72,76255.71,0.0,0.99013,1e-05,1.36546]
[1776526457647,63.73,76254.99,0.0,0.99012,1e-05,1.36653]
[1776526462688,63.74,76254.35,0.0,0.9901,1e-05,1.36909]
[1776526463689,63.75,76248.26,0.0,0.99004,1e-05,1.37526]
[1776526464964,63.75,76248.26,0.0,0.99004,1e-05,1.37526]
[1776526465199,63.75,76248.26,0.0,0.99004,1e-05,1.37526]
[1776526465239,63.75,76248.26,0.0,0.99004,1e-05,1.37526]
[1776526465450,63.75,76248.26,0.0,0.99004,1e-05,1.37526]
[1776526465508,63.75,76244.08,0.0,0.99,1e-05,1.37999]
[1776526471630,63.77,76242.44,0.0,0.98998,1e-05,1.38302]
[1776526471698,63.77,76241.13,0.0,0.98998,1e-05,1.3832]
[1776526476782,63.79,76240.84,0.0,0.98996,1e-05,1.38528]
[1776526480066,63.8,76238.87,0.0,0.98994,1e-05,1.38788]
[1776526480193,63.8,76238.87,0.0,0.98994,1e-05,1.38788]
[1776526480250,63.8,76238.87,0.0,0.98994,1e-05,1.38788]
[1776526480439,63.8,76238.87,0.0,0.98994,1e-05,1.38788]
[1776526480538,63.8,76237.13,0.0,0.98992,1e-05,1.39025]
[1776526487861,63.82,76236.04,0.0,0.98989,1e-05,1.39373]
[1776526489499,63.82,76236.04,0.0,0.98989,1e-05,1.39373]
[1776526489700,63.82,76236.04,0.0,0.98989,1e-05,1.39373]
[1776526489612,63.83,76241.76,0.0,0.98993,1e-05,1.38894]
[1776526489774,63.83,76241.76,0.0,0.98993,1e-05,1.38894]
[1776526489944,63.83,76241.76,0.0,0.98993,1e-05,1.38894]
[1776526489968,63.83,76250.82,0.0,0.99,1e-05,1.38028]
[1776526490882,63.83,76250.39,0.0,0.98999,1e-05,1.38106]
[1776526495917,63.85,76251.4,0.0,0.98999,1e-05,1.38191]
[1776526498132,63.85,76251.76,0.0,0.98999,1e-05,1.38193]
[1776526498187,63.85,76251.76,0.0,0.98999,1e-05,1.38193]
[1776526498427,63.85,76251.76,0.0,0.98999,1e-05,1.38193]
[1776526498443,63.85,76251.76,0.0,0.98999,1e-05,1.38193]
[1776526498570,63.86,76251.46,0.0,0.98998,1e-05,1.38294]
[1776526501959,63.87,76254.99,0.0,0.99,1e-05,1.38065]
[1776526503572,63.87,76254.99,0.0,0.99,1e-05,1.38065]
[1776526503695,63.87,76254.99,0.0,0.99,1e-05,1.38065]
[1776526503674,63.87,76255.38,0.0,0.99,1e-05,1.381]
[1776526503828,63.87,76255.38,0.0,0.99,1e-05,1.381]
[1776526503940,63.87,76255.38,0.0,0.99,1e-05,1.381]
[1776526503973,63.87,76255.28,0.0,0.98999,1e-05,1.3811]
[1776526509008,63.89,76255.42,0.0,0.98998,1e-05,1.38277]
[1776526514043,63.9,76254.96,0.0,0.98996,1e-05,1.38499]
[1776526517743,63.91,76254.86,0.0,0.98996,1e-05,1.38579]
[1776526517846,63.91,76254.6,0.0,0.98995,1e-05,1.38639]
[1776526517935,63.91,76254.6,0.0,0.98995,1e-05,1.38639]
[1776526518071,63.92,76254.63,0.0,0.98995,1e-05,1.38672]
[1776526522298,63.93,76254.12,0.0,0.98994,1e-05,1.38825]
[1776526522434,63.93,76254.12,0.0,0.98994,1e-05,1.38825]
[1776526522537,63.93,76254.12,0.0,0.98994,1e-05,1.38825]
[1776526522690,63.93,76254.12,0.0,0.98994,1e-05,1.38825]
[1776526522635,63.93,76254.14,0.0,0.98993,1e-05,1.38892]
[1776526523106,63.93,76247.21,0.0,0.98987,1e-05,1.39591]
[1776526524113,63.93,76244.86,0.0,0.98985,1e-05,1.39817]
[1776526525120,63.94,76243.74,0.0,0.98984,1e-05,1.3999]
[1776526528505,63.94,76242.56,0.0,0.98982,1e-05,1.40136]
[1776526528688,63.94,76242.56,0.0,0.98982,1e-05,1.40136]
[1776526528606,63.95,76242.71,0.0,0.98982,1e-05,1.40186]
[1776526528847,63.95,76242.71,0.0,0.98982,1e-05,1.40186]
[1776526528936,63.95,76242.71,0.0,0.98982,1e-05,1.40186]
[1776526528789,63.95,76242.71,0.0,0.98982,1e-05,1.40186]
[1776526534182,63.96,76243.6,0.0,0.98983,1e-05,1.40066]
[1776526535102,63.96,76243.6,0.0,0.98983,1e-05,1.40066]
[1776526535195,63.96,76243.6,0.0,0.98983,1e-05,1.40066]
[1776526535242,63.96,76243.6,0.0,0.98983,1e-05,1.40066]
[1776526535443,63.96,76243.6,0.0,0.98983,1e-05,1.40066]
[1776526535541,63.96,76242.31,0.0,0.98982,1e-05,1.40177]
[1776526541232,63.95,76241.61,0.0,0.98982,1e-05,1.40164]
[1776526546267,63.95,76241.61,0.0,0.98983,1e-05,1.40097]
[1776526551475,63.94,76241.53,0.0,0.98983,1e-05,1.40064]
[1776526551561,63.94,76241.53,0.0,0.98983,1e-05,1.40064]
[1776526551686,63.94,76241.53,0.0,0.98983,1e-05,1.40064]
[1776526551716,63.94,76241.53,0.0,0.98983,1e-05,1.40038]
[1776526557344,63.93,76241.2,0.0,0.98983,1e-05,1.3999]
[1776526560331,63.93,76241.17,0.0,0.98984,1e-05,1.39966]
[1776526560442,63.93,76241.17,0.0,0.98984,1e-05,1.39966]
[1776526561443,63.93,76240.39,0.0,0.98983,1e-05,1.40028]
[1776526561445,63.93,76239.48,0.0,0.98982,1e-05,1.40102]
[1776526569226,63.93,76238.81,0.0,0.98982,1e-05,1.40125]
[1776526569443,63.93,76238.81,0.0,0.98982,1e-05,1.40125]
[1776526570437,63.92,76244.83,0.0,0.98988,1e-05,1.39463]
[1776526574599,63.92,76244.62,0.0,0.98988,1e-05,1.39445]
[1776526575099,63.91,76244.76,0.0,0.98988,1e-05,1.39419]
[1776526575195,63.91,76244.76,0.0,0.98988,1e-05,1.39419]
[1776526575472,63.91,76244.58,0.0,0.98988,1e-05,1.39424]
[1776526580507,63.91,76244.62,0.0,0.98989,1e-05,1.39358]
[1776526582521,63.91,76239.03,0.0,0.98984,1e-05,1.39871]
[1776526583528,63.91,76235.17,0.0,0.98981,1e-05,1.4023]
[1776526590577,63.9,76235.09,0.0,0.98982,1e-05,1.40142]
[1776526597626,63.89,76237.25,0.0,0.98986,1e-05,1.39663]
[1776526610718,63.88,76238.65,0.0,0.98988,1e-05,1.39375]
[1776526615753,63.87,76239.49,0.0,0.98989,1e-05,1.39237]
[1776526620789,63.87,76239.46,0.0,0.9899,1e-05,1.39184]
[1776526625824,63.86,76239.69,0.0,0.9899,1e-05,1.39107]
[1776526630859,63.86,76239.73,0.0,0.98991,1e-05,1.39046]
[1776526636901,63.85,76240.26,0.0,0.98992,1e-05,1.38925]
[1776526641936,63.85,76240.08,0.0,0.98992,1e-05,1.38883]
[1776526643950,63.84,76231.79,0.0,0.98986,1e-05,1.39655]
[1776526644957,63.84,76223.03,0.0,0.98979,1e-05,1.40487]
[1776526645964,63.84,76220.17,0.0,0.98977,1e-05,1.40748]
[1776526646971,63.84,76208.57,0.0,0.98967,1e-05,1.4186]
[1776526647978,63.84,76205.18,0.0,0.98964,1e-05,1.42174]
[1776526653012,63.83,76202.5,0.0,0.98964,1e-05,1.42162]
[1776526657732,63.83,76205.08,0.0,0.98967,1e-05,1.41856]
[1776526657806,63.82,76205.5,0.0,0.98967,1e-05,1.4178]
[1776526657937,63.82,76205.5,0.0,0.98967,1e-05,1.4178]
[1776526663084,63.81,76204.29,0.0,0.98967,1e-05,1.41812]
[1776526670133,63.8,76204.26,0.0,0.98968,1e-05,1.41695]
[1776526679196,63.79,76204.81,0.0,0.9897,1e-05,1.4149]
[1776526685238,63.78,76205.88,0.0,0.98972,1e-05,1.41289]
[1776526690273,63.78,76203.45,0.0,0.9897,1e-05,1.41444]
[1776526695308,63.77,76203.83,0.0,0.98971,1e-05,1.41309]
[1776526700343,63.76,76204.57,0.0,0.98973,1e-05,1.41158]
[1776526710413,63.75,76204.47,0.0,0.98974,1e-05,1.41011]
[1776526711420,63.75,76202.05,0.0,0.98973,1e-05,1.41048]
[1776526713434,63.74,76198.47,0.0,0.98971,1e-05,1.41365]
[1776526718469,63.74,76202.25,0.0,0.98974,1e-05,1.40919]
[1776526719476,63.74,76205.25,0.0,0.98977,1e-05,1.40613]
[1776526722497,63.73,76208.16,0.0,0.9898,1e-05,1.40289]
[1776526723504,63.73,76212.03,0.0,0.98983,1e-05,1.39901]
[1776526728539,63.73,76211.66,0.0,0.98983,1e-05,1.39872]
[1776526733575,63.72,76212.14,0.0,0.98984,1e-05,1.39762]
[1776526736597,63.72,76216.97,0.0,0.98988,1e-05,1.39257]
[1776526738609,63.71,76221.31,0.0,0.98992,1e-05,1.38816]
[1776526742638,63.71,76216.77,0.0,0.98989,1e-05,1.39207]
[1776526747689,63.71,76217.17,0.0,0.9899,1e-05,1.39107]
[1776526752724,63.7,76215.16,0.0,0.98989,1e-05,1.39239]
[1776526757759,63.69,76212.82,0.0,0.98987,1e-05,1.39401]
[1776526762793,63.69,76213.73,0.0,0.98988,1e-05,1.39251]
[1776526770850,63.68,76215.45,0.0,0.98991,1e-05,1.38988]
[1776526781927,63.67,76215.49,0.0,0.98993,1e-05,1.3868]
[1776526786961,63.67,76214.99,0.0,0.98993,1e-05,1.38674]
[1776526801059,63.65,76215.01,0.0,0.98994,1e-05,1.38522]
[1776526806095,63.65,76214.93,0.0,0.98995,1e-05,1.38476]
[1776526819186,63.64,76214.93,0.0,0.98996,1e-05,1.38341]
[1776526825229,63.63,76212.23,0.0,0.98994,1e-05,1.38539]
[1776526829257,63.63,76208.2,0.0,0.98991,1e-05,1.38884]
[1776526830263,63.63,76204.15,0.0,0.98988,1e-05,1.39263]
[1776526836306,63.62,76203.79,0.0,0.98989,1e-05,1.39048]
[1776526844978,63.62,76203.41,0.0,0.98989,1e-05,1.39073]
[1776526845441,63.61,76203.37,0.0,0.9899,1e-05,1.38986]
[1776526853736,63.6,76200.77,0.0,0.98989,1e-05,1.39159]
[1776526853936,63.6,76200.77,0.0,0.98989,1e-05,1.39159]
[1776526854036,63.6,76197.07,0.0,0.98986,1e-05,1.39494]
[1776526856178,63.6,76196.01,0.0,0.98985,1e-05,1.39584]
[1776526856193,63.6,76196.01,0.0,0.98985,1e-05,1.39584]
[1776526856446,63.6,76197.38,0.0,0.98986,1e-05,1.39439]
[1776526858460,63.6,76193.99,0.0,0.98984,1e-05,1.39743]
[1776526863495,63.59,76193.21,0.0,0.98983,1e-05,1.39755]
[1776526868529,63.59,76192.46,0.0,0.98983,1e-05,1.39766]
[1776526869448,63.59,76192.46,0.0,0.98983,1e-05,1.39766]
[1776526870544,63.59,76189.25,0.0,0.98981,1e-05,1.40053]
[1776526872866,63.58,76188.87,0.0,0.98981,1e-05,1.40065]
[1776526872945,63.58,76188.87,0.0,0.98981,1e-05,1.40065]
[1776526873047,63.58,76188.8,0.0,0.98981,1e-05,1.40059]
[1776526874141,63.58,76188.6,0.0,0.98981,1e-05,1.40065]
[1776526874206,63.58,76188.6,0.0,0.98981,1e-05,1.40065]
[1776526879607,63.57,76190.78,0.0,0.98983,1e-05,1.39779]
[1776526880748,63.57,76190.78,0.0,0.98983,1e-05,1.39779]
[1776526880936,63.57,76190.78,0.0,0.98983,1e-05,1.39779]
[1776526881084,63.57,76190.78,0.0,0.98983,1e-05,1.39779]
[1776526881037,63.57,76190.78,0.0,0.98983,1e-05,1.39767]
[1776526881199,63.57,76190.78,0.0,0.98983,1e-05,1.39767]
[1776526886656,63.57,76189.08,0.0,0.98982,1e-05,1.39859]
[1776526891690,63.56,76189.26,0.0,0.98984,1e-05,1.39602]
[1776526894498,63.56,76189.15,0.0,0.98985,1e-05,1.3959]
[1776526894626,63.56,76189.15,0.0,0.98985,1e-05,1.3959]
[1776526894695,63.56,76189.15,0.0,0.98985,1e-05,1.3959]
[1776526894711,63.56,76189.04,0.0,0.98985,1e-05,1.3959]
[1776526897733,63.56,76183.59,0.0,0.9898,1e-05,1.40085]
[1776526900222,63.55,76180.93,0.0,0.98978,1e-05,1.4032]
[1776526900442,63.55,76180.93,0.0,0.98978,1e-05,1.4032]
[1776526900502,63.55,76180.93,0.0,0.98978,1e-05,1.4032]
[1776526900695,63.55,76180.93,0.0,0.98978,1e-05,1.4032]
[1776526900755,63.55,76176.78,0.0,0.98975,1e-05,1.40712]
[1776526904782,63.55,76180.18,0.0,0.98978,1e-05,1.40331]
[1776526907100,63.55,76180.07,0.0,0.98978,1e-05,1.40329]
[1776526907194,63.55,76180.0,0.0,0.98978,1e-05,1.40324]
[1776526907371,63.55,76180.0,0.0,0.98978,1e-05,1.40324]
[1776526907440,63.55,76180.0,0.0,0.98978,1e-05,1.40324]
[1776526907803,63.55,76181.05,0.0,0.98979,1e-05,1.40211]
[1776526912838,63.54,76181.29,0.0,0.9898,1e-05,1.40131]
[1776526914495,63.54,76181.65,0.0,0.9898,1e-05,1.40085]
[1776526914697,63.54,76181.65,0.0,0.9898,1e-05,1.40085]
[1776526914783,63.54,76181.65,0.0,0.9898,1e-05,1.40085]
[1776526914939,63.54,76181.65,0.0,0.9898,1e-05,1.40085]
[1776526915040,63.54,76181.65,0.0,0.9898,1e-05,1.40074]
[1776526920894,63.53,76181.47,0.0,0.98981,1e-05,1.40026]
[1776526923915,63.53,76184.83,0.0,0.98984,1e-05,1.39668]
[1776526924651,63.53,76184.83,0.0,0.98984,1e-05,1.39668]
[1776526924690,63.53,76184.83,0.0,0.98984,1e-05,1.39668]
[1776526924865,63.53,76184.83,0.0,0.98984,1e-05,1.39668]
[1776526924943,63.53,76184.83,0.0,0.98984,1e-05,1.39668]
[1776526925018,63.53,76184.72,0.0,0.98984,1e-05,1.39669]
[1776526930964,63.53,76189.0,0.0,0.98988,1e-05,1.39196]
[1776526931972,63.52,76197.08,0.0,0.98994,1e-05,1.38408]
[1776526932416,63.52,76197.08,0.0,0.98994,1e-05,1.38408]
[1776526932446,63.52,76197.08,0.0,0.98994,1e-05,1.38408]
[1776526932814,63.52,76197.08,0.0,0.98994,1e-05,1.38408]
[1776526932940,63.52,76197.08,0.0,0.98994,1e-05,1.38408]
[1776526932979,63.52,76197.35,0.0,0.98995,1e-05,1.38374]
[1776526937108,63.52,76200.33,0.0,0.98997,1e-05,1.38057]
[1776526939837,63.52,76201.51,0.0,0.98999,1e-05,1.37929]
[1776526939943,63.52,76201.51,0.0,0.98999,1e-05,1.37929]
[1776526940012,63.52,76201.51,0.0,0.98999,1e-05,1.37929]
[1776526940193,63.52,76201.51,0.0,0.98999,1e-05,1.37929]
[1776526940129,63.52,76202.29,0.0,0.98999,1e-05,1.37847]
[1776526942143,63.52,76205.6,0.0,0.99002,1e-05,1.37517]
[1776526947178,63.51,76204.19,0.0,0.99001,1e-05,1.37617]
[1776526952234,63.51,76203.93,0.0,0.99001,1e-05,1.37635]
[1776526952449,63.51,76203.93,0.0,0.99001,1e-05,1.37635]
[1776526952548,63.51,76203.86,0.0,0.99002,1e-05,1.37433]
[1776526954860,63.51,76203.86,0.0,0.99002,1e-05,1.37433]
[1776526954940,63.51,76203.86,0.0,0.99002,1e-05,1.37433]
[1776526960942,63.51,76202.07,0.0,0.99001,1e-05,1.37554]
[1776526961196,63.51,76202.07,0.0,0.99001,1e-05,1.37554]
[1776526961215,63.51,76200.74,0.0,0.99,1e-05,1.37666]
[1776526961259,63.51,76200.74,0.0,0.99,1e-05,1.37666]
[1776526961444,63.51,76200.74,0.0,0.99,1e-05,1.37666]
[1776526968325,63.5,76201.94,0.0,0.99002,1e-05,1.37496]
[1776526970970,63.5,76202.19,0.0,0.99002,1e-05,1.37464]
[1776526971105,63.5,76202.19,0.0,0.99002,1e-05,1.37464]
[1776526971200,63.5,76202.19,0.0,0.99002,1e-05,1.37464]
[1776526971155,63.5,76202.11,0.0,0.99002,1e-05,1.37456]
[1776526978394,63.49,76201.37,0.0,0.99002,1e-05,1.37472]
[1776526981154,63.49,76199.87,0.0,0.99001,1e-05,1.37608]
[1776526981194,63.49,76199.87,0.0,0.99001,1e-05,1.37608]
[1776526981375,63.49,76199.24,0.0,0.99,1e-05,1.3766]
[1776526981446,63.49,76199.24,0.0,0.99,1e-05,1.3766]
[1776526981477,63.49,76198.76,0.0,0.99,1e-05,1.37697]
[1776526988465,63.49,76198.74,0.0,0.99001,1e-05,1.37639]
[1776526990480,63.49,76195.3,0.0,0.98998,1e-05,1.37952]
[1776526991447,63.49,76195.3,0.0,0.98998,1e-05,1.37952]
[1776526991690,63.49,76195.3,0.0,0.98998,1e-05,1.37952]
[1776526992013,63.49,76195.3,0.0,0.98998,1e-05,1.37952]
[1776526992195,63.49,76195.3,0.0,0.98998,1e-05,1.37952]
[1776526992041,63.48,76188.37,0.0,0.98992,1e-05,1.38601]
[1776526994508,63.48,76180.48,0.0,0.98986,1e-05,1.39342]
[1776526997900,63.48,76179.8,0.0,0.98986,1e-05,1.39386]
[1776526997943,63.48,76179.8,0.0,0.98986,1e-05,1.39386]
[1776526998001,63.48,76179.8,0.0,0.98986,1e-05,1.39386]
[1776526998200,63.48,76179.8,0.0,0.98986,1e-05,1.39386]
[1776526998041,63.48,76179.8,0.0,0.98986,1e-05,1.39363]
[1776527003570,63.47,76183.42,0.0,0.98989,1e-05,1.38956]
[1776527004853,63.47,76183.42,0.0,0.98989,1e-05,1.38956]
[1776527004941,63.47,76183.42,0.0,0.98989,1e-05,1.38956]
[1776527005018,63.47,76183.42,0.0,0.98989,1e-05,1.38956]
[1776527005194,63.47,76183.42,0.0,0.98989,1e-05,1.38956]
[1776527005212,63.47,76185.2,0.0,0.98991,1e-05,1.38763]
[1776527010619,63.47,76184.92,0.0,0.98991,1e-05,1.3874]
[1776527011626,63.47,76183.21,0.0,0.98991,1e-05,1.38715]
[1776527013423,63.47,76182.06,0.0,0.9899,1e-05,1.38816]
[1776527013451,63.47,76182.06,0.0,0.9899,1e-05,1.38816]
[1776527013751,63.47,76182.06,0.0,0.9899,1e-05,1.38816]
[1776527013947,63.47,76182.06,0.0,0.9899,1e-05,1.38816]
[1776527014020,63.46,76180.89,0.0,0.9899,1e-05,1.3891]
[1776527019357,63.46,76179.85,0.0,0.98989,1e-05,1.38962]
[1776527019443,63.46,76179.85,0.0,0.98989,1e-05,1.38962]
[1776527019457,63.46,76179.85,0.0,0.98989,1e-05,1.38962]
[1776527019696,63.46,76179.85,0.0,0.98989,1e-05,1.38962]
[1776527019726,63.46,76178.64,0.0,0.98988,1e-05,1.3907]
[1776527025724,63.45,76180.24,0.0,0.9899,1e-05,1.38859]
[1776527031765,63.45,76179.33,0.0,0.9899,1e-05,1.38894]
[1776527034241,63.45,76179.33,0.0,0.9899,1e-05,1.38894]
[1776527034424,63.45,76179.23,0.0,0.9899,1e-05,1.38886]
[1776527034438,63.45,76179.23,0.0,0.9899,1e-05,1.38886]
[1776527034788,63.45,76179.15,0.0,0.9899,1e-05,1.38885]
[1776527042844,63.44,76178.32,0.0,0.9899,1e-05,1.38897]
[1776527044667,63.44,76178.11,0.0,0.9899,1e-05,1.38909]
[1776527044701,63.44,76178.11,0.0,0.9899,1e-05,1.38909]
[1776527044966,63.44,76178.11,0.0,0.9899,1e-05,1.38909]
[1776527045192,63.44,76178.11,0.0,0.9899,1e-05,1.38909]
[1776527045288,63.44,76178.11,0.0,0.9899,1e-05,1.38901]
[1776527047441,63.44,76178.11,0.0,0.9899,1e-05,1.38901]
[1776527047542,63.44,76178.11,0.0,0.9899,1e-05,1.38884]
[1776527052914,63.43,76177.67,0.0,0.9899,1e-05,1.38878]
[1776527056916,63.43,76177.49,0.0,0.9899,1e-05,1.38871]
[1776527056944,63.43,76177.49,0.0,0.9899,1e-05,1.38871]
[1776527057231,63.43,76177.49,0.0,0.9899,1e-05,1.38871]
[1776527057232,63.43,76177.3,0.0,0.9899,1e-05,1.38881]
[1776527057451,63.43,76177.3,0.0,0.9899,1e-05,1.38881]
[1776527062984,63.43,76174.83,0.0,0.98988,1e-05,1.39072]
[1776527063991,63.43,76168.65,0.0,0.98983,1e-05,1.39663]
[1776527065834,63.43,76167.62,0.0,0.98982,1e-05,1.39753]
[1776527065940,63.43,76167.62,0.0,0.98982,1e-05,1.39753]
[1776527066073,63.43,76167.62,0.0,0.98982,1e-05,1.39753]
[1776527066208,63.43,76167.62,0.0,0.98982,1e-05,1.39753]
[1776527066222,63.43,76166.62,0.0,0.98982,1e-05,1.39841]
[1776527072047,63.42,76166.81,0.0,0.98984,1e-05,1.39582]
[1776527076918,63.42,76166.77,0.0,0.98984,1e-05,1.39557]
[1776527076943,63.42,76166.77,0.0,0.98984,1e-05,1.39557]
[1776527077020,63.42,76166.77,0.0,0.98984,1e-05,1.39538]
[1776527080215,63.41,76164.64,0.0,0.98982,1e-05,1.39726]
[1776527080444,63.41,76164.64,0.0,0.98982,1e-05,1.39716]
[1776527086145,63.41,76164.6,0.0,0.98983,1e-05,1.39662]
[1776527088218,63.41,76163.98,0.0,0.98982,1e-05,1.39712]
[1776527088319,63.41,76163.0,0.0,0.98982,1e-05,1.39798]
[1776527088443,63.41,76163.0,0.0,0.98982,1e-05,1.39798]
[1776527088449,63.41,76163.0,0.0,0.98982,1e-05,1.39798]
[1776527088696,63.41,76163.0,0.0,0.98982,1e-05,1.39798]
[1776527093544,63.4,76159.77,0.0,0.98979,1e-05,1.40061]
[1776527093695,63.4,76159.77,0.0,0.98979,1e-05,1.40061]
[1776527094202,63.4,76160.32,0.0,0.9898,1e-05,1.39997]
[1776527094926,63.4,76160.32,0.0,0.9898,1e-05,1.39997]
[1776527094941,63.4,76160.32,0.0,0.9898,1e-05,1.39997]
[1776527101252,63.4,76160.25,0.0,0.9898,1e-05,1.3993]
[1776527102258,63.39,76163.4,0.0,0.98983,1e-05,1.39613]
[1776527103120,63.39,76163.4,0.0,0.98983,1e-05,1.39613]
[1776527103194,63.39,76163.4,0.0,0.98983,1e-05,1.39613]
[1776527103338,63.39,76163.4,0.0,0.98983,1e-05,1.39613]
[1776527103346,63.39,76165.58,0.0,0.98985,1e-05,1.39391]
[1776527103451,63.39,76165.58,0.0,0.98985,1e-05,1.39391]
[1776527109308,63.39,76166.19,0.0,0.98986,1e-05,1.39271]
[1776527112329,63.39,76169.29,0.0,0.98989,1e-05,1.38941]
[1776527112832,63.39,76169.29,0.0,0.98989,1e-05,1.38941]
[1776527112938,63.39,76169.29,0.0,0.98989,1e-05,1.38941]
[1776527113161,63.39,76169.29,0.0,0.98989,1e-05,1.38941]
[1776527113195,63.39,76169.29,0.0,0.98989,1e-05,1.38941]
[1776527113336,63.38,76170.71,0.0,0.9899,1e-05,1.38794]
[1776527121404,63.38,76170.59,0.0,0.98991,1e-05,1.38733]
[1776527122432,63.38,76170.59,0.0,0.98991,1e-05,1.38733]
[1776527122690,63.38,76170.59,0.0,0.98991,1e-05,1.38733]
[1776527122925,63.38,76170.59,0.0,0.98991,1e-05,1.38733]
[1776527122939,63.38,76170.59,0.0,0.98991,1e-05,1.38733]
[1776527122943,63.38,76170.69,0.0,0.98991,1e-05,1.38706]
[1776527128453,63.37,76171.86,0.0,0.98992,1e-05,1.3855]
[1776527133488,63.37,76171.94,0.0,0.98994,1e-05,1.38319]
[1776527139530,63.37,76170.86,0.0,0.98993,1e-05,1.38373]
[1776527145572,63.36,76170.91,0.0,0.98994,1e-05,1.38319]
[1776527146949,63.36,76170.91,0.0,0.98994,1e-05,1.38319]
[1776527147195,63.36,76170.91,0.0,0.98994,1e-05,1.38319]
[1776527147395,63.36,76170.91,0.0,0.98994,1e-05,1.38319]
[1776527147240,63.36,76170.88,0.0,0.98994,1e-05,1.38305]
[1776527147442,63.36,76170.88,0.0,0.98994,1e-05,1.38305]
[1776527152621,63.36,76171.11,0.0,0.98995,1e-05,1.38243]
[1776527166719,63.35,76171.32,0.0,0.98996,1e-05,1.38111]
[1776527171754,63.34,76171.91,0.0,0.98996,1e-05,1.38014]
[1776527177796,63.34,76171.69,0.0,0.98997,1e-05,1.37987]
[1776527182831,63.34,76171.65,0.0,0.98997,1e-05,1.37952]
[1776527189880,63.33,76172.1,0.0,0.98998,1e-05,1.37847]
[1776527195789,63.33,76172.1,0.0,0.98999,1e-05,1.37637]
[1776527195942,63.33,76172.1,0.0,0.98999,1e-05,1.37637]
[1776527196136,63.33,76172.1,0.0,0.98999,1e-05,1.37637]
[1776527196192,63.33,76172.1,0.0,0.98999,1e-05,1.37637]
[1776527196289,63.33,76172.24,0.0,0.99,1e-05,1.3761]
[1776527205991,63.32,76171.94,0.0,0.99,1e-05,1.37568]
[1776527213041,63.32,76172.03,0.0,0.99,1e-05,1.37512]
[1776527218076,63.31,76171.06,0.0,0.99,1e-05,1.3757]
[1776527227138,63.31,76171.06,0.0,0.99,1e-05,1.37507]
[1776527229153,63.31,76176.74,0.0,0.99005,1e-05,1.36948]
[1776527229979,63.31,76176.74,0.0,0.99005,1e-05,1.36948]
[1776527230188,63.31,76176.74,0.0,0.99005,1e-05,1.36948]
[1776527230472,63.31,76176.74,0.0,0.99005,1e-05,1.36948]
[1776527230290,63.31,76180.47,0.0,0.99008,1e-05,1.36586]
[1776527230700,63.31,76180.47,0.0,0.99008,1e-05,1.36586]
[1776527236202,63.3,76178.77,0.0,0.99007,1e-05,1.36717]
[1776527239168,63.3,76178.77,0.0,0.99007,1e-05,1.36706]
[1776527239193,63.3,76178.77,0.0,0.99007,1e-05,1.36706]
[1776527239331,63.3,76178.77,0.0,0.99007,1e-05,1.36701]
[1776527239775,63.3,76178.77,0.0,0.99007,1e-05,1.36701]
[1776527239940,63.3,76178.77,0.0,0.99007,1e-05,1.36701]
[1776527245265,63.3,76179.11,0.0,0.99008,1e-05,1.36638]
[1776527255335,63.29,76179.11,0.0,0.99009,1e-05,1.3641]
[1776527263392,63.29,76180.07,0.0,0.9901,1e-05,1.36284]
[1776527264483,63.29,76180.07,0.0,0.9901,1e-05,1.36284]
[1776527264518,63.29,76180.16,0.0,0.99011,1e-05,1.36271]
[1776527264578,63.29,76180.16,0.0,0.99011,1e-05,1.36271]
[1776527264689,63.29,76180.16,0.0,0.99011,1e-05,1.36271]
[1776527265406,63.29,76181.69,0.0,0.99012,1e-05,1.36121]
[1776527268427,63.29,76183.68,0.0,0.99014,1e-05,1.3592]
[1776527268565,63.29,76183.68,0.0,0.99014,1e-05,1.3592]
[1776527268691,63.29,76183.68,0.0,0.99014,1e-05,1.3592]
[1776527268909,63.29,76183.68,0.0,0.99014,1e-05,1.3592]
[1776527268942,63.29,76183.68,0.0,0.99014,1e-05,1.3592]
[1776527269433,63.29,76188.42,0.0,0.99017,1e-05,1.35466]
[1776527270441,63.29,76191.82,0.0,0.9902,1e-05,1.35141]
[1776527272729,63.29,76193.27,0.0,0.99021,1e-05,1.35]
[1776527272944,63.29,76193.27,0.0,0.99021,1e-05,1.35]
[1776527273464,63.29,76186.18,0.0,0.99016,1e-05,1.35671]
[1776527273661,63.29,76186.18,0.0,0.99016,1e-05,1.35671]
[1776527273693,63.29,76186.18,0.0,0.99016,1e-05,1.35671]
[1776527274469,63.29,76181.9,0.0,0.99012,1e-05,1.36075]
[1776527278630,63.29,76180.72,0.0,0.99011,1e-05,1.36172]
[1776527279101,63.29,76180.72,0.0,0.99011,1e-05,1.36172]
[1776527279195,63.29,76180.72,0.0,0.99011,1e-05,1.36172]
[1776527284539,63.29,76180.05,0.0,0.99011,1e-05,1.36213]
[1776527289574,63.28,76180.57,0.0,0.99012,1e-05,1.36146]
[1776527295616,63.28,76180.43,0.0,0.99012,1e-05,1.36139]
[1776527296697,63.28,76180.43,0.0,0.99012,1e-05,1.36139]
[1776527296940,63.28,76180.43,0.0,0.99012,1e-05,1.36139]
[1776527302177,63.28,76180.43,0.0,0.99012,1e-05,1.36133]
[1776527302195,63.28,76180.43,0.0,0.99012,1e-05,1.36133]
[1776527302294,63.28,76177.5,0.0,0.99009,1e-05,1.36396]
[1776527302665,63.28,76171.45,0.0,0.99005,1e-05,1.36975]
[1776527308707,63.28,76166.89,0.0,0.99001,1e-05,1.37382]
[1776527309595,63.28,76166.89,0.0,0.99001,1e-05,1.37382]
[1776527309693,63.28,76166.89,0.0,0.99001,1e-05,1.37382]
[1776527310364,63.28,76166.89,0.0,0.99001,1e-05,1.37382]
[1776527310439,63.28,76166.89,0.0,0.99001,1e-05,1.37382]
[1776527310538,63.28,76165.25,0.0,0.99,1e-05,1.37528]
[1776527311729,63.28,76163.47,0.0,0.99,1e-05,1.37513]
[1776527316763,63.27,76163.47,0.0,0.99,1e-05,1.37481]
[1776527322806,63.27,76162.64,0.0,0.99,1e-05,1.37523]
[1776527325148,63.27,76163.07,0.0,0.99,1e-05,1.37468]
[1776527325194,63.27,76163.07,0.0,0.99,1e-05,1.37468]
[1776527325451,63.27,76163.07,0.0,0.99,1e-05,1.37468]
[1776527325489,63.27,76162.75,0.0,0.99,1e-05,1.37492]
[1776527333883,63.26,76161.59,0.0,0.98999,1e-05,1.37546]
[1776527334907,63.26,76161.59,0.0,0.98999,1e-05,1.37546]
[1776527334946,63.26,76161.59,0.0,0.98999,1e-05,1.37546]
[1776527340932,63.26,76162.33,0.0,0.99,1e-05,1.37425]
[1776527349996,63.25,76161.99,0.0,0.99001,1e-05,1.37393]
[1776527362080,63.25,76162.07,0.0,0.99002,1e-05,1.37292]
[1776527364972,63.25,76162.07,0.0,0.99002,1e-05,1.37292]
[1776527365198,63.25,76162.07,0.0,0.99002,1e-05,1.37292]
[1776527366545,63.24,76162.07,0.0,0.99002,1e-05,1.37269]
[1776527366702,63.24,76162.07,0.0,0.99002,1e-05,1.37269]
[1776527366804,63.24,76162.07,0.0,0.99002,1e-05,1.37262]
[1776527372150,63.24,76161.99,0.0,0.99003,1e-05,1.37046]
[1776527374835,63.24,76163.59,0.0,0.99005,1e-05,1.36878]
[1776527374939,63.24,76163.59,0.0,0.99005,1e-05,1.36878]
[1776527381213,63.23,76165.34,0.0,0.99007,1e-05,1.36663]
[1776527381780,63.23,76165.34,0.0,0.99007,1e-05,1.36663]
[1776527381939,63.23,76165.34,0.0,0.99007,1e-05,1.36663]
[1776527383468,63.23,76165.62,0.0,0.99007,1e-05,1.3663]
[1776527383543,63.23,76165.26,0.0,0.99007,1e-05,1.36658]
[1776527383691,63.23,76165.26,0.0,0.99007,1e-05,1.36658]
[1776527386253,63.23,76153.05,0.0,0.98997,1e-05,1.37811]
[1776527387260,63.23,76143.56,0.0,0.98989,1e-05,1.3872]
[1776527388139,63.23,76143.56,0.0,0.98989,1e-05,1.3872]
[1776527388193,63.23,76143.56,0.0,0.98989,1e-05,1.3872]
[1776527388267,63.23,76143.51,0.0,0.98989,1e-05,1.38715]
[1776527392959,63.23,76141.2,0.0,0.98988,1e-05,1.38898]
[1776527392987,63.23,76141.2,0.0,0.98988,1e-05,1.38898]
[1776527394309,63.22,76149.99,0.0,0.98995,1e-05,1.38025]
[1776527394790,63.22,76149.99,0.0,0.98995,1e-05,1.38025]
[1776527395317,63.22,76154.08,0.0,0.98998,1e-05,1.37622]
[1776527397331,63.22,76158.15,0.0,0.99002,1e-05,1.37214]
[1776527398991,63.22,76159.89,0.0,0.99003,1e-05,1.37039]
[1776527399194,63.22,76159.89,0.0,0.99003,1e-05,1.37039]
[1776527399344,63.22,76159.96,0.0,0.99004,1e-05,1.37025]
[1776527401359,63.22,76163.07,0.0,0.99006,1e-05,1.36712]
[1776527408407,63.21,76163.11,0.0,0.99007,1e-05,1.36661]
[1776527417471,63.21,76164.82,0.0,0.99008,1e-05,1.36437]
[1776527422506,63.21,76166.65,0.0,0.9901,1e-05,1.36229]
[1776527423513,63.21,76172.04,0.0,0.99015,1e-05,1.35709]
[1776527424520,63.21,76175.22,0.0,0.99017,1e-05,1.35401]
[1776527426872,63.2,76175.43,0.0,0.99018,1e-05,1.35372]
[1776527426935,63.2,76175.43,0.0,0.99018,1e-05,1.35372]
[1776527432576,63.2,76170.08,0.0,0.99015,1e-05,1.35678]
[1776527433583,63.2,76164.67,0.0,0.9901,1e-05,1.3619]
[1776527435587,63.2,76164.05,0.0,0.9901,1e-05,1.36243]
[1776527435693,63.2,76164.05,0.0,0.9901,1e-05,1.36243]
[1776527435597,63.2,76164.04,0.0,0.9901,1e-05,1.36238]
[1776527440633,63.2,76162.46,0.0,0.99009,1e-05,1.36361]
[1776527441449,63.2,76162.46,0.0,0.99009,1e-05,1.36361]
[1776527442024,63.2,76161.72,0.0,0.99008,1e-05,1.36426]
[1776527442192,63.2,76161.72,0.0,0.99008,1e-05,1.36426]
[1776527442647,63.2,76161.54,0.0,0.99008,1e-05,1.36437]
[1776527448689,63.19,76164.07,0.0,0.99011,1e-05,1.36159]
[1776527450548,63.19,76164.88,0.0,0.99011,1e-05,1.36076]
[1776527450696,63.19,76164.88,0.0,0.99011,1e-05,1.36076]
[1776527456745,63.19,76163.92,0.0,0.99011,1e-05,1.3613]
[1776527463793,63.19,76165.19,0.0,0.99012,1e-05,1.35971]
[1776527466162,63.19,76165.19,0.0,0.99012,1e-05,1.35971]
[1776527466191,63.19,76165.19,0.0,0.99012,1e-05,1.35971]
[1776527466423,63.19,76165.19,0.0,0.99012,1e-05,1.35971]
[1776527466442,63.19,76165.19,0.0,0.99012,1e-05,1.35971]
[1776527466474,63.19,76165.16,0.0,0.99012,1e-05,1.35959]
[1776527471850,63.18,76164.86,0.0,0.99012,1e-05,1.35961]
[1776527475878,63.18,76161.49,0.0,0.9901,1e-05,1.36262]
[1776527476884,63.18,76158.55,0.0,0.99007,1e-05,1.36537]
[1776527478255,63.18,76158.55,0.0,0.99007,1e-05,1.36537]
[1776527478439,63.18,76158.55,0.0,0.99007,1e-05,1.36537]
[1776527478674,63.18,76158.55,0.0,0.99007,1e-05,1.36537]
[1776527478689,63.18,76158.55,0.0,0.99007,1e-05,1.36537]
[1776527478539,63.18,76158.36,0.0,0.99007,1e-05,1.36543]
[1776527482927,63.18,76152.28,0.0,0.99003,1e-05,1.371]
[1776527483934,63.18,76144.46,0.0,0.98996,1e-05,1.37847]
[1776527484941,63.18,76140.42,0.0,0.98993,1e-05,1.38228]
[1776527486190,63.18,76140.42,0.0,0.98993,1e-05,1.38228]
[1776527486445,63.18,76140.42,0.0,0.98993,1e-05,1.38228]
[1776527486675,63.18,76140.42,0.0,0.98993,1e-05,1.38228]
[1776527486697,63.18,76140.42,0.0,0.98993,1e-05,1.38228]
[1776527486545,63.18,76139.29,0.0,0.98992,1e-05,1.38319]
[1776527489978,63.17,76136.16,0.0,0.9899,1e-05,1.38594]
[1776527492102,63.17,76134.99,0.0,0.98989,1e-05,1.38697]
[1776527492201,63.17,76134.99,0.0,0.98989,1e-05,1.38697]
[1776527492726,63.17,76134.99,0.0,0.98989,1e-05,1.38697]
[1776527492302,63.17,76134.41,0.0,0.9899,1e-05,1.38553]
[1776527492936,63.17,76134.41,0.0,0.9899,1e-05,1.38553]
[1776527498034,63.17,76129.77,0.0,0.98986,1e-05,1.38957]
[1776527500048,63.16,76126.26,0.0,0.98984,1e-05,1.39279]
[1776527501531,63.16,76126.26,0.0,0.98984,1e-05,1.39279]
[1776527501689,63.16,76126.26,0.0,0.98984,1e-05,1.39279]
[1776527501630,63.16,76123.39,0.0,0.98982,1e-05,1.39539]
[1776527501933,63.16,76123.39,0.0,0.98982,1e-05,1.39539]
[1776527502190,63.16,76123.39,0.0,0.98982,1e-05,1.39539]
[1776527503068,63.16,76127.81,0.0,0.98985,1e-05,1.39097]
[1776527505579,63.16,76129.15,0.0,0.98986,1e-05,1.38956]
[1776527505690,63.16,76129.15,0.0,0.98986,1e-05,1.38956]
[1776527505681,63.16,76129.06,0.0,0.98987,1e-05,1.38946]
[1776527506038,63.16,76129.06,0.0,0.98987,1e-05,1.38946]
[1776527506194,63.16,76129.06,0.0,0.98987,1e-05,1.38946]
[1776527506295,63.16,76126.27,0.0,0.98984,1e-05,1.39208]
[1776527510295,63.16,76124.2,0.0,0.98983,1e-05,1.39391]
[1776527510443,63.16,76124.2,0.0,0.98983,1e-05,1.39391]
[1776527510557,63.16,76124.2,0.0,0.98983,1e-05,1.39391]
[1776527510694,63.16,76124.2,0.0,0.98983,1e-05,1.39391]
[1776527510658,63.16,76123.42,0.0,0.98982,1e-05,1.39447]
[1776527516159,63.15,76122.14,0.0,0.98982,1e-05,1.39522]
[1776527519416,63.15,76121.55,0.0,0.98981,1e-05,1.3955]
[1776527519444,63.15,76121.55,0.0,0.98981,1e-05,1.3955]
[1776527519725,63.15,76121.55,0.0,0.98981,1e-05,1.3955]
[1776527519792,63.15,76121.59,0.0,0.98981,1e-05,1.39536]
[1776527519941,63.15,76121.59,0.0,0.98981,1e-05,1.39536]
[1776527523210,63.14,76118.08,0.0,0.98979,1e-05,1.39849]
[1776527525992,63.14,76116.35,0.0,0.98978,1e-05,1.39987]
[1776527526193,63.14,76116.35,0.0,0.98978,1e-05,1.39987]
[1776527526231,63.14,76116.04,0.0,0.98977,1e-05,1.40007]
[1776527531270,63.14,76115.6,0.0,0.98978,1e-05,1.39998]
[1776527532124,63.14,76115.6,0.0,0.98978,1e-05,1.39998]
[1776527532275,63.14,76106.9,0.0,0.9897,1e-05,1.40842]
[1776527533282,63.13,76102.93,0.0,0.98967,1e-05,1.41221]
[1776527534289,63.13,76106.02,0.0,0.9897,1e-05,1.40904]
[1776527535332,63.13,76106.02,0.0,0.9897,1e-05,1.40904]
[1776527541338,63.13,76110.21,0.0,0.98974,1e-05,1.40409]
[1776527542448,63.13,76110.21,0.0,0.98974,1e-05,1.40409]
[1776527542694,63.13,76110.21,0.0,0.98974,1e-05,1.40409]
[1776527542820,63.13,76110.21,0.0,0.98974,1e-05,1.40409]
[1776527542772,63.13,76110.89,0.0,0.98975,1e-05,1.40331]
[1776527542939,63.13,76110.89,0.0,0.98975,1e-05,1.40331]
[1776527548387,63.12,76111.3,0.0,0.98976,1e-05,1.40227]
[1776527550779,63.12,76110.44,0.0,0.98975,1e-05,1.403]
[1776527550811,63.12,76110.19,0.0,0.98975,1e-05,1.40314]
[1776527550946,63.12,76110.19,0.0,0.98975,1e-05,1.40314]
[1776527551050,63.12,76110.19,0.0,0.98975,1e-05,1.40314]
[1776527551192,63.12,76110.19,0.0,0.98975,1e-05,1.40314]
[1776527556443,63.11,76110.03,0.0,0.98976,1e-05,1.40086]
[1776527557632,63.11,76110.03,0.0,0.98976,1e-05,1.40086]
[1776527557651,63.12,76063.75,0.0,0.98937,1e-05,1.4472]
[1776527558457,63.11,76050.31,0.0,0.98925,1e-05,1.4606]
[1776527559464,63.11,76049.77,0.0,0.98925,1e-05,1.46094]
[1776527560580,63.11,76049.77,0.0,0.98925,1e-05,1.46094]
[1776527561478,63.11,76058.61,0.0,0.98933,1e-05,1.45157]
[1776527562484,63.11,76063.23,0.0,0.98937,1e-05,1.44671]
[1776527569533,63.1,76066.4,0.0,0.98941,1e-05,1.44224]
[1776527571547,63.09,76070.52,0.0,0.98945,1e-05,1.43775]
[1776527576583,63.09,76073.07,0.0,0.98948,1e-05,1.43436]
[1776527581075,63.08,76073.0,0.0,0.98948,1e-05,1.43392]
[1776527581207,63.08,76073.0,0.0,0.98948,1e-05,1.43392]
[1776527581370,63.08,76073.0,0.0,0.98948,1e-05,1.43392]
[1776527581442,63.08,76073.0,0.0,0.98948,1e-05,1.43392]
[1776527581539,63.08,76073.0,0.0,0.98948,1e-05,1.43359]
[1776527584639,63.08,76075.74,0.0,0.98951,1e-05,1.43035]
[1776527589673,63.07,76076.22,0.0,0.98952,1e-05,1.42905]
[1776527594709,63.06,76076.24,0.0,0.98953,1e-05,1.42822]
[1776527595244,63.06,76076.24,0.0,0.98953,1e-05,1.42822]
[1776527595440,63.06,76076.24,0.0,0.98953,1e-05,1.42822]
[1776527595541,63.06,76076.24,0.0,0.98953,1e-05,1.42806]
[1776527597730,63.06,76079.51,0.0,0.98956,1e-05,1.42447]
[1776527598737,63.06,76083.76,0.0,0.9896,1e-05,1.4201]
[1776527599743,63.06,76088.89,0.0,0.98964,1e-05,1.41486]
[1776527601055,63.05,76090.7,0.0,0.98966,1e-05,1.41293]
[1776527601200,63.05,76090.7,0.0,0.98966,1e-05,1.41293]
[1776527603772,63.05,76093.93,0.0,0.98969,1e-05,1.40934]
[1776527606023,63.05,76094.52,0.0,0.9897,1e-05,1.4085]
[1776527606161,63.05,76094.52,0.0,0.9897,1e-05,1.4085]
[1776527606200,63.05,76094.52,0.0,0.9897,1e-05,1.4085]
[1776527606794,63.05,76094.49,0.0,0.9897,1e-05,1.4084]
[1776527612835,63.04,76096.33,0.0,0.98973,1e-05,1.404]
[1776527617870,63.04,76097.62,0.0,0.98975,1e-05,1.40212]
[1776527623912,63.03,76097.78,0.0,0.98976,1e-05,1.40126]
[1776527625322,63.03,76097.78,0.0,0.98976,1e-05,1.40126]
[1776527625443,63.03,76097.78,0.0,0.98976,1e-05,1.40126]
[1776527625515,63.03,76097.78,0.0,0.98976,1e-05,1.40126]
[1776527625694,63.03,76097.78,0.0,0.98976,1e-05,1.40126]
[1776527625793,63.03,76097.78,0.0,0.98976,1e-05,1.40103]
[1776527627940,63.03,76101.31,0.0,0.98979,1e-05,1.39734]
[1776527629954,63.02,76105.27,0.0,0.98983,1e-05,1.39325]
[1776527630960,63.02,76115.06,0.0,0.98991,1e-05,1.3836]
[1776527632330,63.02,76115.06,0.0,0.98991,1e-05,1.3836]
[1776527632446,63.02,76115.06,0.0,0.98991,1e-05,1.3836]
[1776527632542,63.02,76117.45,0.0,0.98993,1e-05,1.38112]
[1776527634029,63.02,76119.64,0.0,0.98995,1e-05,1.379]
[1776527634200,63.02,76119.64,0.0,0.98995,1e-05,1.379]
[1776527638009,63.02,76123.86,0.0,0.98998,1e-05,1.37456]
[1776527639017,63.02,76127.61,0.0,0.99002,1e-05,1.37087]
[1776527641234,63.02,76127.26,0.0,0.99001,1e-05,1.37115]
[1776527641441,63.02,76127.26,0.0,0.99001,1e-05,1.37115]
[1776527641865,63.02,76127.26,0.0,0.99001,1e-05,1.37115]
[1776527641513,63.02,76130.21,0.0,0.99004,1e-05,1.3682]
[1776527641942,63.02,76130.21,0.0,0.99004,1e-05,1.3682]
[1776527647074,63.01,76131.48,0.0,0.99005,1e-05,1.36673]
[1776527649134,63.01,76131.95,0.0,0.99006,1e-05,1.36624]
[1776527649187,63.01,76131.95,0.0,0.99006,1e-05,1.36624]
[1776527649264,63.01,76131.95,0.0,0.99006,1e-05,1.36624]
[1776527649442,63.01,76131.95,0.0,0.99006,1e-05,1.36624]
[1776527649469,63.01,76132.92,0.0,0.99006,1e-05,1.36521]
[1776527650095,63.01,76135.92,0.0,0.99009,1e-05,1.36233]
[1776527655130,63.01,76136.53,0.0,0.99009,1e-05,1.36156]
[1776527656117,63.01,76136.53,0.0,0.99009,1e-05,1.36156]
[1776527656192,63.01,76136.53,0.0,0.99009,1e-05,1.36156]
[1776527656340,63.01,76136.53,0.0,0.99009,1e-05,1.36156]
[1776527656442,63.01,76136.53,0.0,0.99009,1e-05,1.36156]
[1776527656542,63.01,76136.53,0.0,0.9901,1e-05,1.36149]
[1776527658151,63.01,76125.8,0.0,0.99001,1e-05,1.37178]
[1776527659298,63.01,76125.8,0.0,0.99001,1e-05,1.37178]
[1776527659447,63.01,76125.8,0.0,0.99001,1e-05,1.37178]
[1776527659586,63.01,76125.8,0.0,0.99001,1e-05,1.37178]
[1776527659695,63.01,76125.8,0.0,0.99001,1e-05,1.37178]
[1776527659794,63.01,76123.67,0.0,0.98999,1e-05,1.37372]
[1776527661171,63.01,76126.52,0.0,0.99002,1e-05,1.37092]
[1776527664080,63.01,76126.76,0.0,0.99002,1e-05,1.37058]
[1776527664199,63.01,76126.76,0.0,0.99002,1e-05,1.37058]
[1776527669228,63.01,76127.31,0.0,0.99002,1e-05,1.36976]
[1776527671241,63.01,76134.33,0.0,0.9901,1e-05,1.36112]
[1776527672159,63.01,76134.33,0.0,0.9901,1e-05,1.36112]
[1776527672193,63.01,76134.33,0.0,0.9901,1e-05,1.36112]
[1776527672666,63.01,76134.33,0.0,0.9901,1e-05,1.36112]
[1776527672691,63.01,76134.33,0.0,0.9901,1e-05,1.36112]
[1776527672743,63.0,76138.73,0.0,0.99013,1e-05,1.35683]
[1776527674263,63.0,76141.73,0.0,0.99016,1e-05,1.35394]
[1776527677297,63.0,76144.67,0.0,0.99018,1e-05,1.35107]
[1776527678295,63.0,76151.48,0.0,0.99024,1e-05,1.34457]
[1776527680309,63.0,76149.63,0.0,0.99022,1e-05,1.34632]
[1776527681361,63.0,76149.63,0.0,0.99022,1e-05,1.34632]
[1776527681543,63.0,76149.63,0.0,0.99022,1e-05,1.34632]
[1776527681672,63.0,76145.13,0.0,0.99018,1e-05,1.35059]
[1776527682282,63.0,76145.13,0.0,0.99018,1e-05,1.35059]
[1776527682439,63.0,76145.13,0.0,0.99018,1e-05,1.35059]
[1776527691389,63.0,76141.44,0.0,0.99016,1e-05,1.35394]
[1776527693364,63.0,76141.44,0.0,0.99016,1e-05,1.35394]
[1776527693444,63.0,76141.44,0.0,0.99016,1e-05,1.35394]
[1776527693845,63.0,76141.44,0.0,0.99016,1e-05,1.35394]
[1776527693940,63.0,76141.44,0.0,0.99016,1e-05,1.35394]
[1776527693946,63.0,76141.44,0.0,0.99016,1e-05,1.35389]
[1776527699444,63.0,76146.08,0.0,0.9902,1e-05,1.34935]
[1776527700642,63.0,76146.08,0.0,0.9902,1e-05,1.34935]
[1776527700692,63.0,76146.08,0.0,0.9902,1e-05,1.34935]
[1776527700744,63.0,76149.04,0.0,0.99022,1e-05,1.34652]
[1776527701086,63.0,76149.04,0.0,0.99022,1e-05,1.34652]
[1776527701205,63.0,76149.04,0.0,0.99022,1e-05,1.34652]
[1776527706493,63.0,76151.34,0.0,0.99024,1e-05,1.3443]
[1776527709421,63.0,76151.36,0.0,0.99024,1e-05,1.34427]
[1776527709437,63.0,76151.36,0.0,0.99024,1e-05,1.34427]
[1776527709807,63.0,76151.36,0.0,0.99024,1e-05,1.34427]
[1776527709944,63.0,76151.36,0.0,0.99024,1e-05,1.34427]
[1776527709977,63.0,76151.32,0.0,0.99024,1e-05,1.3443]
[1776527711529,63.0,76155.22,0.0,0.99027,1e-05,1.34059]
[1776527715557,63.0,76159.33,0.0,0.9903,1e-05,1.33671]
[1776527716280,63.0,76159.33,0.0,0.9903,1e-05,1.33671]
[1776527716443,63.0,76159.33,0.0,0.9903,1e-05,1.33671]
[1776527716593,63.0,76159.33,0.0,0.9903,1e-05,1.33671]
[1776527716689,63.0,76159.33,0.0,0.9903,1e-05,1.33671]
[1776527716790,63.0,76159.72,0.0,0.99031,1e-05,1.33634]
[1776527719123,63.0,76159.24,0.0,0.9903,1e-05,1.33681]
[1776527719197,63.0,76159.24,0.0,0.9903,1e-05,1.33681]
[1776527719883,63.0,76159.24,0.0,0.9903,1e-05,1.33681]
[1776527719937,63.0,76159.24,0.0,0.9903,1e-05,1.33681]
[1776527719905,63.0,76156.89,0.0,0.99028,1e-05,1.33903]
[1776527720592,63.0,76156.51,0.0,0.99028,1e-05,1.33939]
[1776527725432,63.0,76155.51,0.0,0.99027,1e-05,1.34032]
[1776527725690,63.0,76155.51,0.0,0.99027,1e-05,1.34032]
[1776527731669,63.0,76155.47,0.0,0.99028,1e-05,1.33854]
[1776527733953,63.0,76155.42,0.0,0.99028,1e-05,1.33858]
[1776527734194,63.0,76155.42,0.0,0.99028,1e-05,1.33858]
[1776527734578,63.0,76155.42,0.0,0.99028,1e-05,1.33858]
[1776527734693,63.0,76155.42,0.0,0.99028,1e-05,1.33858]
[1776527734792,63.0,76155.42,0.0,0.99028,1e-05,1.33857]
[1776527741739,63.0,76155.5,0.0,0.99029,1e-05,1.33845]
[1776527746956,63.0,76155.52,0.0,0.99029,1e-05,1.3384]
[1776527746774,63.0,76158.96,0.0,0.99031,1e-05,1.33514]
[1776527747201,63.0,76158.96,0.0,0.99031,1e-05,1.33514]
[1776527747734,63.0,76158.96,0.0,0.99031,1e-05,1.33514]
[1776527747936,63.0,76158.96,0.0,0.99031,1e-05,1.33514]
[1776527747781,63.0,76165.61,0.0,0.99037,1e-05,1.32887]
[1776527748788,63.0,76168.86,0.0,0.99039,1e-05,1.32582]
[1776527749795,63.0,76175.08,0.0,0.99044,1e-05,1.32001]
[1776527750801,63.0,76177.17,0.0,0.99046,1e-05,1.31808]
[1776527751601,63.0,76177.17,0.0,0.99046,1e-05,1.31808]
[1776527751690,63.0,76177.17,0.0,0.99046,1e-05,1.31808]
[1776527751872,63.0,76177.17,0.0,0.99046,1e-05,1.31808]
[1776527751942,63.0,76177.17,0.0,0.99046,1e-05,1.31808]
[1776527751973,63.0,76179.35,0.0,0.99047,1e-05,1.31608]
[1776527754830,63.0,76182.47,0.0,0.9905,1e-05,1.31327]
[1776527755837,63.0,76188.05,0.0,0.99054,1e-05,1.30812]
[1776527756845,63.0,76195.01,0.0,0.9906,1e-05,1.30173]
[1776527757850,63.0,76197.11,0.0,0.99061,1e-05,1.29985]
[1776527758859,63.0,76203.09,0.0,0.99066,1e-05,1.2944]
[1776527761280,63.0,76204.67,0.0,0.99067,1e-05,1.2931]
[1776527761439,63.0,76204.67,0.0,0.99067,1e-05,1.2931]
[1776527761533,63.0,76204.67,0.0,0.99067,1e-05,1.29318]
[1776527762193,63.0,76204.67,0.0,0.99067,1e-05,1.29318]
[1776527766915,63.01,76210.45,0.0,0.99071,1e-05,1.28827]
[1776527767157,63.01,76210.45,0.0,0.99071,1e-05,1.28827]
[1776527767197,63.01,76210.45,0.0,0.99071,1e-05,1.28827]
[1776527767895,63.01,76210.45,0.0,0.99071,1e-05,1.28827]
[1776527767938,63.01,76210.45,0.0,0.99071,1e-05,1.28827]
[1776527768039,63.01,76210.96,0.0,0.99071,1e-05,1.2879]
[1776527769935,63.01,76212.9,0.0,0.99072,1e-05,1.2863]
[1776527770943,63.01,76218.33,0.0,0.99077,1e-05,1.28143]
[1776527771175,63.01,76218.33,0.0,0.99077,1e-05,1.28143]
[1776527771950,63.01,76220.46,0.0,0.99078,1e-05,1.27958]
[1776527772661,63.01,76220.46,0.0,0.99078,1e-05,1.27958]
[1776527772697,63.01,76220.46,0.0,0.99078,1e-05,1.27958]
[1776527775978,63.02,76217.94,0.0,0.99076,1e-05,1.2823]
[1776527782211,63.02,76218.07,0.0,0.99076,1e-05,1.28257]
[1776527782442,63.02,76218.07,0.0,0.99076,1e-05,1.28257]
[1776527788063,63.03,76217.7,0.0,0.99075,1e-05,1.28366]
[1776527793099,63.03,76219.9,0.0,0.99077,1e-05,1.2804]
[1776527796341,63.03,76220.02,0.0,0.99077,1e-05,1.28039]
[1776527796438,63.03,76220.02,0.0,0.99077,1e-05,1.28039]
[1776527804176,63.04,76220.02,0.0,0.99076,1e-05,1.28135]
[1776527805224,63.04,76220.02,0.0,0.99076,1e-05,1.28135]
[1776527805437,63.04,76220.02,0.0,0.99076,1e-05,1.28135]
[1776527806189,63.04,76214.3,0.0,0.99072,1e-05,1.28677]
[1776527807225,63.04,76214.3,0.0,0.99072,1e-05,1.28677]
[1776527807440,63.04,76214.3,0.0,0.99072,1e-05,1.28677]
[1776527807508,63.04,76208.37,0.0,0.99067,1e-05,1.29237]
[1776527808204,63.04,76205.95,0.0,0.99065,1e-05,1.29459]
[1776527809211,63.04,76201.46,0.0,0.99062,1e-05,1.2988]
[1776527810335,63.04,76201.46,0.0,0.99062,1e-05,1.2988]
[1776527810436,63.04,76201.46,0.0,0.99062,1e-05,1.2988]
[1776527810538,63.04,76197.86,0.0,0.99059,1e-05,1.30224]
[1776527811565,63.04,76197.86,0.0,0.99059,1e-05,1.30224]
[1776527811689,63.04,76197.86,0.0,0.99059,1e-05,1.30224]
[1776527812232,63.05,76195.39,0.0,0.99057,1e-05,1.30458]
[1776527814738,63.05,76195.91,0.0,0.99057,1e-05,1.30415]
[1776527814938,63.05,76195.91,0.0,0.99057,1e-05,1.30415]
[1776527817266,63.05,76198.25,0.0,0.99059,1e-05,1.3022]
[1776527822302,63.05,76198.25,0.0,0.99059,1e-05,1.3025]
[1776527827467,63.05,76198.25,0.0,0.99058,1e-05,1.3028]
[1776527827695,63.05,76198.25,0.0,0.99058,1e-05,1.3028]
[1776527829204,63.05,76198.29,0.0,0.99058,1e-05,1.30282]
[1776527829304,63.05,76198.29,0.0,0.99058,1e-05,1.30289]
[1776527834941,63.06,76199.94,0.0,0.99059,1e-05,1.30161]
[1776527835103,63.06,76206.32,0.0,0.99064,1e-05,1.29585]
[1776527835202,63.06,76206.32,0.0,0.99064,1e-05,1.29585]
[1776527837406,63.06,76207.35,0.0,0.99065,1e-05,1.29506]
[1776527843449,63.06,76207.32,0.0,0.99065,1e-05,1.29556]
[1776527847243,63.07,76207.83,0.0,0.99065,1e-05,1.29533]
[1776527847440,63.07,76207.83,0.0,0.99065,1e-05,1.29533]
[1776527849205,63.07,76207.83,0.0,0.99065,1e-05,1.29541]
[1776527849438,63.07,76207.83,0.0,0.99065,1e-05,1.29541]
[1776527849539,63.07,76207.58,0.0,0.99064,1e-05,1.29587]
[1776527855539,63.07,76207.68,0.0,0.99065,1e-05,1.29454]
[1776527856973,63.07,76207.68,0.0,0.99065,1e-05,1.29454]
[1776527857190,63.07,76207.69,0.0,0.99065,1e-05,1.29461]
[1776527864602,63.08,76208.44,0.0,0.99065,1e-05,1.29458]
[1776527870644,63.08,76201.7,0.0,0.9906,1e-05,1.30128]
[1776527871774,63.08,76201.7,0.0,0.9906,1e-05,1.30128]
[1776527871941,63.08,76201.7,0.0,0.9906,1e-05,1.30128]
[1776527873885,63.08,76200.29,0.0,0.99058,1e-05,1.30266]
[1776527873938,63.08,76200.29,0.0,0.99058,1e-05,1.30266]
[1776527873944,63.09,76200.07,0.0,0.99058,1e-05,1.303]
[1776527880714,63.09,76200.03,0.0,0.99058,1e-05,1.3035]
[1776527882154,63.09,76200.03,0.0,0.99058,1e-05,1.3035]
[1776527882188,63.09,76199.71,0.0,0.99057,1e-05,1.30386]
[1776527887763,63.09,76199.88,0.0,0.99057,1e-05,1.30409]
[1776527892883,63.09,76199.59,0.0,0.99057,1e-05,1.30448]
[1776527892939,63.09,76199.59,0.0,0.99057,1e-05,1.30448]
[1776527895320,63.1,76199.62,0.0,0.99057,1e-05,1.30475]
[1776527895439,63.1,76199.62,0.0,0.99057,1e-05,1.30475]
[1776527895819,63.1,76199.26,0.0,0.99056,1e-05,1.30515]
[1776527897362,63.1,76199.41,0.0,0.99056,1e-05,1.30507]
[1776527902868,63.1,76198.65,0.0,0.99055,1e-05,1.30611]
[1776527909917,63.11,76197.06,0.0,0.99054,1e-05,1.30799]
[1776527910666,63.11,76197.06,0.0,0.99054,1e-05,1.30799]
[1776527910696,63.11,76197.06,0.0,0.99054,1e-05,1.30799]
[1776527910924,63.11,76197.16,0.0,0.99054,1e-05,1.30795]
[1776527916966,63.11,76198.44,0.0,0.99056,1e-05,1.30537]
[1776527918980,63.11,76201.42,0.0,0.99058,1e-05,1.30274]
[1776527924016,63.11,76201.56,0.0,0.99058,1e-05,1.30293]
[1776527928044,63.11,76204.97,0.0,0.9906,1e-05,1.30004]
[1776527933079,63.12,76205.17,0.0,0.9906,1e-05,1.3002]
[1776527934086,63.12,76194.22,0.0,0.99052,1e-05,1.3104]
[1776527935093,63.12,76188.04,0.0,0.99047,1e-05,1.3162]
[1776527940127,63.12,76187.24,0.0,0.99046,1e-05,1.31715]
[1776527945165,63.12,76191.94,0.0,0.99049,1e-05,1.31297]
[1776527950200,63.12,76194.62,0.0,0.99051,1e-05,1.31073]
[1776527956241,63.13,76194.51,0.0,0.99051,1e-05,1.31113]
[1776527961277,63.13,76197.5,0.0,0.99053,1e-05,1.30859]
[1776527967319,63.13,76197.85,0.0,0.99053,1e-05,1.30858]
[1776527972354,63.13,76198.38,0.0,0.99055,1e-05,1.3066]
[1776527983434,63.14,76198.34,0.0,0.99054,1e-05,1.30724]
[1776527988468,63.14,76198.38,0.0,0.99054,1e-05,1.30746]
[1776527993504,63.14,76197.3,0.0,0.99053,1e-05,1.30873]
[1776527998540,63.15,76196.74,0.0,0.99052,1e-05,1.30949]
[1776528003576,63.15,76192.58,0.0,0.99049,1e-05,1.31358]
[1776528004582,63.15,76185.37,0.0,0.99043,1e-05,1.32035]
[1776528005590,63.15,76182.51,0.0,0.99041,1e-05,1.32306]
[1776528007608,63.15,76179.39,0.0,0.99038,1e-05,1.32603]
[1776528009622,63.15,76169.52,0.0,0.9903,1e-05,1.33535]
[1776528011636,63.15,76172.21,0.0,0.99033,1e-05,1.33282]
[1776528012572,63.15,76172.21,0.0,0.99033,1e-05,1.33282]
[1776528012643,63.15,76177.4,0.0,0.99037,1e-05,1.32794]
[1776528014657,63.15,76176.67,0.0,0.99036,1e-05,1.32864]
[1776528016671,63.15,76180.57,0.0,0.99039,1e-05,1.325]
[1776528017679,63.15,76185.67,0.0,0.99043,1e-05,1.32024]
[1776528019304,63.15,76185.67,0.0,0.99043,1e-05,1.32024]
[1776528019438,63.15,76186.3,0.0,0.99044,1e-05,1.31967]
[1776528019693,63.15,76186.2,0.0,0.99044,1e-05,1.31979]
[1776528025734,63.15,76187.28,0.0,0.99044,1e-05,1.31899]
[1776528030449,63.15,76187.26,0.0,0.99044,1e-05,1.31914]
[1776528031777,63.15,76181.13,0.0,0.9904,1e-05,1.32314]
[1776528032901,63.15,76181.13,0.0,0.9904,1e-05,1.32314]
[1776528032942,63.15,76181.13,0.0,0.9904,1e-05,1.32314]
[1776528032960,63.16,76179.3,0.0,0.99039,1e-05,1.3249]
[1776528034134,63.16,76179.3,0.0,0.99039,1e-05,1.3249]
[1776528034191,63.16,76179.3,0.0,0.99039,1e-05,1.3249]
[1776528039833,63.16,76176.85,0.0,0.99037,1e-05,1.32731]
[1776528041186,63.16,76176.85,0.0,0.99037,1e-05,1.32731]
[1776528041198,63.16,76157.06,0.0,0.99021,1e-05,1.34599]
[1776528041848,63.16,76132.62,0.0,0.99001,1e-05,1.3698]
[1776528042855,63.16,76129.83,0.0,0.98999,1e-05,1.37243]
[1776528044564,63.16,76129.72,0.0,0.98999,1e-05,1.37246]
[1776528049904,63.16,76128.05,0.0,0.98998,1e-05,1.37366]
[1776528051442,63.16,76128.05,0.0,0.98998,1e-05,1.37366]
[1776528050914,63.16,76104.91,0.0,0.98978,1e-05,1.39615]
[1776528051919,63.16,76078.81,0.0,0.98956,1e-05,1.42188]
[1776528052928,63.15,76076.02,0.0,0.98954,1e-05,1.42442]
[1776528054705,63.15,76076.89,0.0,0.98955,1e-05,1.42339]
[1776528057963,63.15,76070.84,0.0,0.9895,1e-05,1.42877]
[1776528058970,63.14,76065.62,0.0,0.98946,1e-05,1.43382]
[1776528064007,63.14,76065.24,0.0,0.98947,1e-05,1.43331]
[1776528066019,63.13,76069.91,0.0,0.98951,1e-05,1.4283]
[1776528069039,63.13,76075.56,0.0,0.98956,1e-05,1.42218]
[1776528070047,63.13,76079.13,0.0,0.98959,1e-05,1.41846]
[1776528072062,63.13,76079.84,0.0,0.9896,1e-05,1.41745]
[1776528075007,63.12,76081.74,0.0,0.98962,1e-05,1.41527]
[1776528075198,63.12,76081.74,0.0,0.98962,1e-05,1.41527]
[1776528075278,63.12,76082.97,0.0,0.98963,1e-05,1.41376]
[1776528076068,63.12,76082.97,0.0,0.98963,1e-05,1.41376]
[1776528076193,63.12,76082.97,0.0,0.98963,1e-05,1.41376]
[1776528077097,63.12,76088.45,0.0,0.98968,1e-05,1.40821]
[1776528081517,63.12,76090.44,0.0,0.9897,1e-05,1.40571]
[1776528081701,63.12,76090.44,0.0,0.9897,1e-05,1.40571]
[1776528081788,63.12,76090.44,0.0,0.9897,1e-05,1.40571]
[1776528081946,63.12,76090.44,0.0,0.9897,1e-05,1.40571]
[1776528082132,63.11,76089.93,0.0,0.9897,1e-05,1.40608]
[1776528084146,63.11,76095.32,0.0,0.98975,1e-05,1.40052]
[1776528086160,63.11,76100.27,0.0,0.98979,1e-05,1.39541]
[1776528090188,63.11,76089.07,0.0,0.9897,1e-05,1.40596]
[1776528092034,63.11,76090.19,0.0,0.98972,1e-05,1.40291]
[1776528092175,63.11,76090.19,0.0,0.98972,1e-05,1.40291]
[1776528092195,63.11,76090.19,0.0,0.98972,1e-05,1.40291]
[1776528092203,63.1,76090.16,0.0,0.98972,1e-05,1.40281]
[1776528094215,63.1,76093.41,0.0,0.98975,1e-05,1.39937]
[1776528098145,63.1,76094.13,0.0,0.98976,1e-05,1.3982]
[1776528098197,63.1,76094.13,0.0,0.98976,1e-05,1.3982]
[1776528098315,63.1,76094.13,0.0,0.98976,1e-05,1.3982]
[1776528098255,63.1,76094.47,0.0,0.98977,1e-05,1.39775]
[1776528098438,63.1,76094.47,0.0,0.98977,1e-05,1.39775]
[1776528105304,63.09,76093.94,0.0,0.98977,1e-05,1.39748]
[1776528106311,63.09,76083.94,0.0,0.98969,1e-05,1.4072]
[1776528107318,63.09,76079.34,0.0,0.98965,1e-05,1.41162]
[1776528108998,63.09,76077.07,0.0,0.98963,1e-05,1.41372]
[1776528109165,63.09,76077.07,0.0,0.98963,1e-05,1.41372]
[1776528109191,63.09,76077.07,0.0,0.98963,1e-05,1.41372]
[1776528109332,63.09,76077.18,0.0,0.98963,1e-05,1.41347]
[1776528110339,63.08,76081.35,0.0,0.98967,1e-05,1.40921]
[1776528115374,63.08,76079.87,0.0,0.98966,1e-05,1.41002]
[1776528117274,63.08,76079.96,0.0,0.98966,1e-05,1.40979]
[1776528117446,63.08,76079.96,0.0,0.98966,1e-05,1.40979]
[1776528117401,63.08,76079.59,0.0,0.98966,1e-05,1.41003]
[1776528118402,63.08,76074.98,0.0,0.98962,1e-05,1.41446]
[1776528121424,63.07,76078.9,0.0,0.98966,1e-05,1.41016]
[1776528121710,63.07,76078.9,0.0,0.98966,1e-05,1.41016]
[1776528123438,63.07,76082.09,0.0,0.98969,1e-05,1.40675]
[1776528124445,63.07,76087.91,0.0,0.98974,1e-05,1.40089]
[1776528126377,63.07,76087.91,0.0,0.98974,1e-05,1.40089]
[1776528126380,63.07,76091.59,0.0,0.98977,1e-05,1.39706]
[1776528126440,63.07,76091.59,0.0,0.98977,1e-05,1.39706]
[1776528126955,63.07,76091.59,0.0,0.98977,1e-05,1.39706]
[1776528127197,63.07,76091.59,0.0,0.98977,1e-05,1.39706]
[1776528130487,63.06,76095.33,0.0,0.98981,1e-05,1.39297]
[1776528132431,63.06,76095.33,0.0,0.98981,1e-05,1.39297]
[1776528132694,63.06,76096.22,0.0,0.98981,1e-05,1.392]
[1776528132795,63.06,76096.49,0.0,0.98982,1e-05,1.39164]
[1776528133602,63.06,76096.49,0.0,0.98982,1e-05,1.39164]
[1776528133695,63.06,76096.49,0.0,0.98982,1e-05,1.39164]
[1776528140557,63.05,76099.81,0.0,0.98985,1e-05,1.38764]
[1776528142786,63.05,76102.35,0.0,0.98987,1e-05,1.38508]
[1776528142939,63.05,76102.35,0.0,0.98987,1e-05,1.38508]
[1776528143161,63.05,76102.35,0.0,0.98987,1e-05,1.38508]
[1776528143191,63.05,76102.35,0.0,0.98987,1e-05,1.38508]
[1776528143293,63.05,76103.08,0.0,0.98988,1e-05,1.3842]
[1776528145592,63.05,76106.03,0.0,0.98991,1e-05,1.38117]
[1776528147990,63.05,76107.02,0.0,0.98992,1e-05,1.38014]
[1776528148061,63.05,76107.02,0.0,0.98992,1e-05,1.38014]
[1776528148188,63.05,76107.02,0.0,0.98992,1e-05,1.38014]
[1776528148289,63.05,76106.49,0.0,0.98991,1e-05,1.38051]
[1776528153228,63.05,76107.83,0.0,0.98994,1e-05,1.37719]
[1776528153355,63.05,76107.83,0.0,0.98994,1e-05,1.37719]
[1776528153445,63.05,76107.83,0.0,0.98994,1e-05,1.37719]
[1776528153386,63.05,76107.06,0.0,0.98993,1e-05,1.3778]
[1776528159690,63.04,76107.65,0.0,0.98994,1e-05,1.37687]
[1776528164976,63.04,76108.29,0.0,0.98995,1e-05,1.37603]
[1776528165131,63.04,76108.29,0.0,0.98995,1e-05,1.37603]
[1776528165200,63.04,76108.29,0.0,0.98995,1e-05,1.37603]
[1776528165297,63.04,76108.22,0.0,0.98995,1e-05,1.376]
[1776528171774,63.04,76107.79,0.0,0.98995,1e-05,1.37611]
[1776528176809,63.04,76107.76,0.0,0.98995,1e-05,1.3759]
[1776528178365,63.04,76107.76,0.0,0.98995,1e-05,1.3759]
[1776528178440,63.04,76107.76,0.0,0.98995,1e-05,1.3759]
[1776528178466,63.04,76107.87,0.0,0.98995,1e-05,1.3757]
[1776528178539,63.04,76107.87,0.0,0.98995,1e-05,1.3757]
[1776528178696,63.04,76107.87,0.0,0.98995,1e-05,1.3757]
[1776528183858,63.03,76108.46,0.0,0.98996,1e-05,1.3749]
[1776528185307,63.03,76108.46,0.0,0.98996,1e-05,1.3749]
[1776528185351,63.03,76108.46,0.0,0.98996,1e-05,1.3749]
[1776528185436,63.03,76108.46,0.0,0.98996,1e-05,1.3749]
[1776528185408,63.03,76107.62,0.0,0.98995,1e-05,1.37562]
[1776528191913,63.03,76107.8,0.0,0.98996,1e-05,1.37518]
[1776528196951,63.03,76106.01,0.0,0.98994,1e-05,1.3767]
[1776528197958,63.03,76094.64,0.0,0.98985,1e-05,1.38771]
[1776528198964,63.03,76083.44,0.0,0.98976,1e-05,1.39861]
[1776528199971,63.03,76078.68,0.0,0.98972,1e-05,1.4032]
[1776528202353,63.03,76079.97,0.0,0.98973,1e-05,1.40183]
[1776528202444,63.03,76079.97,0.0,0.98973,1e-05,1.40183]
[1776528202500,63.02,76084.59,0.0,0.98977,1e-05,1.3971]
[1776528202529,63.02,76084.59,0.0,0.98977,1e-05,1.3971]
[1776528202691,63.02,76084.59,0.0,0.98977,1e-05,1.3971]
[1776528204000,63.02,76080.8,0.0,0.98974,1e-05,1.40073]
[1776528208316,63.02,76078.64,0.0,0.98972,1e-05,1.40255]
[1776528208445,63.02,76078.64,0.0,0.98972,1e-05,1.40255]
[1776528209423,63.02,76077.26,0.0,0.98971,1e-05,1.40369]
[1776528209443,63.02,76077.26,0.0,0.98971,1e-05,1.40369]
[1776528209440,63.02,76075.44,0.0,0.9897,1e-05,1.40538]
[1776528210043,63.02,76075.04,0.0,0.98969,1e-05,1.40577]
[1776528215079,63.01,76074.69,0.0,0.98971,1e-05,1.40372]
[1776528216086,63.01,76068.36,0.0,0.98966,1e-05,1.40986]
[1776528218100,63.01,76064.44,0.0,0.98962,1e-05,1.41349]
[1776528219222,63.01,76064.44,0.0,0.98962,1e-05,1.41349]
[1776528219440,63.01,76064.44,0.0,0.98962,1e-05,1.41349]
[1776528225149,63.0,76059.92,0.0,0.98959,1e-05,1.41703]
[1776528226193,63.0,76059.92,0.0,0.98959,1e-05,1.41703]
[1776528226442,63.0,76059.92,0.0,0.98959,1e-05,1.41703]
[1776528226500,63.0,76059.5,0.0,0.98959,1e-05,1.41717]
[1776528226552,63.0,76059.5,0.0,0.98959,1e-05,1.41717]
[1776528226695,63.0,76059.5,0.0,0.98959,1e-05,1.41717]
[1776528230184,63.0,76068.43,0.0,0.98967,1e-05,1.40791]
[1776528231192,63.0,76065.89,0.0,0.98965,1e-05,1.4103]
[1776528231615,63.0,76065.89,0.0,0.98965,1e-05,1.4103]
[1776528231690,63.0,76065.89,0.0,0.98965,1e-05,1.4103]
[1776528231872,63.0,76065.89,0.0,0.98965,1e-05,1.4103]
[1776528231939,63.0,76065.89,0.0,0.98965,1e-05,1.4103]
[1776528232199,62.99,76065.34,0.0,0.98965,1e-05,1.41072]
[1776528237234,62.99,76064.88,0.0,0.98965,1e-05,1.41055]
[1776528240698,62.99,76064.48,0.0,0.98965,1e-05,1.41057]
[1776528240914,62.99,76064.48,0.0,0.98965,1e-05,1.41057]
[1776528240941,62.99,76064.48,0.0,0.98965,1e-05,1.41057]
[1776528241262,62.98,76064.41,0.0,0.98965,1e-05,1.41051]
[1776528244284,62.98,76061.65,0.0,0.98963,1e-05,1.41287]
[1776528245879,62.98,76061.27,0.0,0.98963,1e-05,1.41312]
[1776528245946,62.98,76061.27,0.0,0.98963,1e-05,1.41312]
[1776528245959,62.98,76061.27,0.0,0.98963,1e-05,1.41312]
[1776528246194,62.98,76061.27,0.0,0.98963,1e-05,1.41312]
[1776528246298,62.98,76061.42,0.0,0.98963,1e-05,1.41284]
[1776528252340,62.97,76067.22,0.0,0.98969,1e-05,1.40632]
[1776528252723,62.97,76067.22,0.0,0.98969,1e-05,1.40632]
[1776528252939,62.97,76067.22,0.0,0.98969,1e-05,1.40632]
[1776528253019,62.97,76067.22,0.0,0.98969,1e-05,1.40632]
[1776528253197,62.97,76067.22,0.0,0.98969,1e-05,1.40632]
[1776528253347,62.97,76067.58,0.0,0.98969,1e-05,1.40584]
[1776528259389,62.97,76068.08,0.0,0.9897,1e-05,1.40464]
[1776528260136,62.97,76068.08,0.0,0.9897,1e-05,1.40464]
[1776528260193,62.97,76068.08,0.0,0.9897,1e-05,1.40464]
[1776528260265,62.97,76068.08,0.0,0.9897,1e-05,1.40464]
[1776528260444,62.97,76068.08,0.0,0.9897,1e-05,1.40464]
[1776528260497,62.96,76069.6,0.0,0.98971,1e-05,1.40291]
[1776528266445,62.96,76069.14,0.0,0.98972,1e-05,1.40268]
[1776528271480,62.95,76068.58,0.0,0.98973,1e-05,1.40083]
[1776528272068,62.95,76068.58,0.0,0.98973,1e-05,1.40083]
[1776528272169,62.95,76068.58,0.0,0.98973,1e-05,1.40083]
[1776528272193,62.95,76068.58,0.0,0.98973,1e-05,1.40083]
[1776528274503,62.95,76068.6,0.0,0.98973,1e-05,1.40047]
[1776528279537,62.95,76069.75,0.0,0.98975,1e-05,1.39879]
[1776528281195,62.94,76068.75,0.0,0.98974,1e-05,1.39967]
[1776528281338,62.94,76068.75,0.0,0.98974,1e-05,1.39967]
[1776528281443,62.94,76068.75,0.0,0.98974,1e-05,1.39967]
[1776528281552,62.94,76067.01,0.0,0.98973,1e-05,1.40127]
[1776528287594,62.94,76064.94,0.0,0.98971,1e-05,1.40262]
[1776528288416,62.94,76064.94,0.0,0.98971,1e-05,1.40262]
[1776528288440,62.94,76064.94,0.0,0.98971,1e-05,1.40262]
[1776528288499,62.94,76064.94,0.0,0.98971,1e-05,1.40251]
[1776528288671,62.94,76064.94,0.0,0.98971,1e-05,1.40251]
[1776528288692,62.94,76064.94,0.0,0.98971,1e-05,1.40251]
[1776528295233,62.93,76065.24,0.0,0.98972,1e-05,1.40163]
[1776528300686,62.92,76062.78,0.0,0.98971,1e-05,1.40325]
[1776528302043,62.92,76062.78,0.0,0.98971,1e-05,1.40325]
[1776528302198,62.92,76062.78,0.0,0.98971,1e-05,1.40325]
[1776528302387,62.92,76062.78,0.0,0.98971,1e-05,1.40325]
[1776528302439,62.92,76062.78,0.0,0.98971,1e-05,1.40325]
[1776528302484,62.92,76069.36,0.0,0.98977,1e-05,1.39654]
[1776528302700,62.92,76075.47,0.0,0.98982,1e-05,1.39054]
[1776528307735,62.92,76076.3,0.0,0.98982,1e-05,1.3897]
[1776528312770,62.92,76081.55,0.0,0.98987,1e-05,1.38409]
[1776528313777,62.92,76088.09,0.0,0.98993,1e-05,1.37763]
[1776528314936,62.92,76088.09,0.0,0.98993,1e-05,1.37763]
[1776528315200,62.92,76088.09,0.0,0.98993,1e-05,1.37763]
[1776528315264,62.92,76090.43,0.0,0.98995,1e-05,1.37528]
[1776528316664,62.92,76091.49,0.0,0.98996,1e-05,1.37418]
[1776528316693,62.92,76091.49,0.0,0.98996,1e-05,1.37418]
[1776528317805,62.92,76095.83,0.0,0.98999,1e-05,1.36984]
[1776528319819,62.91,76100.78,0.0,0.99004,1e-05,1.36493]
[1776528321158,62.91,76100.78,0.0,0.99004,1e-05,1.36493]
[1776528321189,62.91,76100.78,0.0,0.99004,1e-05,1.36493]
[1776528321259,62.91,76104.42,0.0,0.99007,1e-05,1.36137]
[1776528321779,62.91,76104.42,0.0,0.99007,1e-05,1.36137]
[1776528321940,62.91,76104.42,0.0,0.99007,1e-05,1.36137]
[1776528327816,62.91,76103.45,0.0,0.99006,1e-05,1.36205]
[1776528327943,62.91,76103.45,0.0,0.99006,1e-05,1.36205]
[1776528336497,62.91,76103.19,0.0,0.99007,1e-05,1.36024]
[1776528336599,62.91,76103.19,0.0,0.99007,1e-05,1.36008]
[1776528336692,62.91,76103.19,0.0,0.99007,1e-05,1.36008]
[1776528337945,62.91,76103.57,0.0,0.99008,1e-05,1.35967]
[1776528344117,62.91,76103.58,0.0,0.99008,1e-05,1.35955]
[1776528344192,62.91,76103.58,0.0,0.99008,1e-05,1.35955]
[1776528350029,62.9,76103.68,0.0,0.99008,1e-05,1.35914]
[1776528351036,62.9,76100.14,0.0,0.99005,1e-05,1.36251]
[1776528351986,62.9,76100.14,0.0,0.99005,1e-05,1.36251]
[1776528352192,62.9,76100.14,0.0,0.99005,1e-05,1.36251]
[1776528352494,62.9,76100.14,0.0,0.99005,1e-05,1.36251]
[1776528352538,62.9,76095.71,0.0,0.99002,1e-05,1.3667]
[1776528352695,62.9,76095.71,0.0,0.99002,1e-05,1.3667]
[1776528359359,62.9,76096.98,0.0,0.99003,1e-05,1.36533]
[1776528359437,62.9,76096.98,0.0,0.99003,1e-05,1.36533]
[1776528359588,62.9,76096.95,0.0,0.99003,1e-05,1.36517]
[1776528359761,62.9,76096.95,0.0,0.99003,1e-05,1.36517]
[1776528359940,62.9,76096.95,0.0,0.99003,1e-05,1.36517]
[1776528363123,62.9,76100.94,0.0,0.99006,1e-05,1.36116]
[1776528364554,62.9,76100.94,0.0,0.99006,1e-05,1.36116]
[1776528364656,62.9,76101.93,0.0,0.99007,1e-05,1.36012]
[1776528364692,62.9,76101.93,0.0,0.99007,1e-05,1.36012]
[1776528364901,62.9,76101.93,0.0,0.99007,1e-05,1.36012]
[1776528364939,62.9,76101.93,0.0,0.99007,1e-05,1.36012]
[1776528365137,62.9,76101.34,0.0,0.99007,1e-05,1.36069]
[1776528368532,62.9,76101.03,0.0,0.99007,1e-05,1.3609]
[1776528368694,62.9,76099.52,0.0,0.99005,1e-05,1.36226]
[1776528369510,62.9,76099.52,0.0,0.99005,1e-05,1.36226]
[1776528369527,62.9,76096.22,0.0,0.99003,1e-05,1.36539]
[1776528369689,62.9,76096.22,0.0,0.99003,1e-05,1.36539]
[1776528370172,62.9,76095.13,0.0,0.99002,1e-05,1.36644]
[1776528374829,62.89,76095.85,0.0,0.99003,1e-05,1.36552]
[1776528374938,62.89,76095.85,0.0,0.99003,1e-05,1.36552]
[1776528375207,62.89,76101.94,0.0,0.99008,1e-05,1.3596]
[1776528377927,62.89,76102.15,0.0,0.99008,1e-05,1.35931]
[1776528377934,62.89,76102.15,0.0,0.99008,1e-05,1.35931]
[1776528378428,62.89,76117.45,0.0,0.99021,1e-05,1.3446]
[1776528379482,62.89,76117.45,0.0,0.99021,1e-05,1.3446]
[1776528379695,62.89,76125.21,0.0,0.99027,1e-05,1.3372]
[1776528385277,62.89,76127.21,0.0,0.99028,1e-05,1.33532]
[1776528388365,62.89,76127.1,0.0,0.99028,1e-05,1.33543]
[1776528388437,62.89,76127.1,0.0,0.99028,1e-05,1.33543]
[1776528394343,62.89,76126.49,0.0,0.99029,1e-05,1.3343]
[1776528398696,62.89,76128.49,0.0,0.99031,1e-05,1.33248]
[1776528399065,62.89,76128.49,0.0,0.99031,1e-05,1.33248]
[1776528399191,62.89,76128.49,0.0,0.99031,1e-05,1.33248]
[1776528401439,62.89,76127.99,0.0,0.9903,1e-05,1.33297]
[1776528401539,62.89,76128.09,0.0,0.9903,1e-05,1.33291]
[1776528408380,62.89,76128.02,0.0,0.9903,1e-05,1.33305]
[1776528408436,62.89,76128.02,0.0,0.9903,1e-05,1.33305]
[1776528413477,62.9,76123.09,0.0,0.99026,1e-05,1.33783]
[1776528416793,62.9,76123.09,0.0,0.99026,1e-05,1.33783]
[1776528416940,62.9,76123.09,0.0,0.99026,1e-05,1.33783]
[1776528417444,62.9,76123.09,0.0,0.99026,1e-05,1.33783]
[1776528417505,62.9,76119.47,0.0,0.99023,1e-05,1.34132]
[1776528419328,62.9,76118.32,0.0,0.99022,1e-05,1.34243]
[1776528422257,62.9,76118.54,0.0,0.99022,1e-05,1.34224]
[1776528422543,62.9,76121.66,0.0,0.99025,1e-05,1.33928]
[1776528423550,62.9,76126.15,0.0,0.99028,1e-05,1.33502]
[1776528424557,62.9,76129.03,0.0,0.99031,1e-05,1.33231]
[1776528425082,62.9,76129.03,0.0,0.99031,1e-05,1.33231]
[1776528425189,62.9,76129.03,0.0,0.99031,1e-05,1.33231]
[1776528425564,62.9,76130.46,0.0,0.99032,1e-05,1.33097]
[1776528431606,62.9,76130.59,0.0,0.99032,1e-05,1.33104]
[1776528437647,62.9,76130.25,0.0,0.99031,1e-05,1.33153]
[1776528438654,62.9,76124.38,0.0,0.99027,1e-05,1.33713]
[1776528439662,62.9,76121.46,0.0,0.99024,1e-05,1.33992]
[1776528444703,62.9,76123.8,0.0,0.99026,1e-05,1.33776]
[1776528447724,62.9,76127.01,0.0,0.99029,1e-05,1.33478]
[1776528457794,62.9,76127.29,0.0,0.9903,1e-05,1.333]
[1776528462829,62.9,76126.54,0.0,0.99029,1e-05,1.33385]
[1776528463836,62.9,76123.34,0.0,0.99027,1e-05,1.33691]
[1776528468873,62.91,76120.87,0.0,0.99024,1e-05,1.33935]
[1776528476930,62.91,76121.0,0.0,0.99024,1e-05,1.33938]
[1776528480151,62.91,76123.73,0.0,0.99027,1e-05,1.33683]
[1776528480202,62.91,76123.73,0.0,0.99027,1e-05,1.33683]
[1776528480248,62.91,76124.59,0.0,0.99027,1e-05,1.33603]
[1776528484986,62.91,76127.53,0.0,0.9903,1e-05,1.33338]
[1776528490021,62.91,76127.19,0.0,0.99029,1e-05,1.33385]
[1776528496062,62.91,76127.65,0.0,0.99029,1e-05,1.33359]
[1776528502105,62.91,76127.65,0.0,0.99029,1e-05,1.33376]
[1776528507140,62.91,76129.41,0.0,0.99031,1e-05,1.33224]
[1776528510161,62.92,76138.39,0.0,0.99038,1e-05,1.32386]
[1776528511066,62.92,76138.39,0.0,0.99038,1e-05,1.32386]
[1776528511191,62.92,76138.39,0.0,0.99038,1e-05,1.32386]
[1776528516203,62.92,76144.14,0.0,0.99043,1e-05,1.31699]
[1776528518217,62.92,76148.26,0.0,0.99046,1e-05,1.31324]
[1776528519738,62.92,76148.26,0.0,0.99046,1e-05,1.31324]
[1776528519739,62.92,76149.29,0.0,0.99047,1e-05,1.3124]
[1776528519935,62.92,76149.29,0.0,0.99047,1e-05,1.3124]
[1776528525441,62.92,76149.11,0.0,0.99047,1e-05,1.3128]
[1776528527280,62.92,76144.79,0.0,0.99043,1e-05,1.31702]
[1776528528819,62.92,76144.79,0.0,0.99043,1e-05,1.31702]
[1776528528938,62.92,76143.24,0.0,0.99042,1e-05,1.31852]
[1776528529294,62.92,76142.82,0.0,0.99042,1e-05,1.31896]
[1776528530301,62.92,76139.7,0.0,0.99039,1e-05,1.32193]
[1776528531308,62.92,76134.13,0.0,0.99035,1e-05,1.32722]
[1776528533049,62.93,76133.41,0.0,0.99034,1e-05,1.32793]
[1776528533107,62.93,76133.41,0.0,0.99034,1e-05,1.32793]
[1776528537349,62.93,76137.67,0.0,0.99037,1e-05,1.32405]
[1776528538753,62.93,76137.67,0.0,0.99037,1e-05,1.32405]
[1776528538766,62.93,76137.71,0.0,0.99037,1e-05,1.32408]
[1776528538892,62.93,76137.71,0.0,0.99037,1e-05,1.32408]
[1776528538940,62.93,76137.71,0.0,0.99037,1e-05,1.32408]
[1776528544399,62.93,76138.25,0.0,0.99037,1e-05,1.32375]
[1776528546724,62.93,76139.3,0.0,0.99038,1e-05,1.32279]
[1776528546774,62.93,76138.72,0.0,0.99038,1e-05,1.32341]
[1776528546944,62.93,76138.72,0.0,0.99038,1e-05,1.32341]
[1776528547395,62.93,76138.72,0.0,0.99038,1e-05,1.32341]
[1776528547440,62.93,76138.72,0.0,0.99038,1e-05,1.32341]
[1776528549434,62.93,76145.8,0.0,0.99043,1e-05,1.31683]
[1776528550660,62.93,76145.8,0.0,0.99043,1e-05,1.31683]
[1776528550692,62.93,76145.8,0.0,0.99043,1e-05,1.31683]
[1776528550816,62.93,76145.8,0.0,0.99043,1e-05,1.31683]
[1776528550858,62.93,76146.71,0.0,0.99044,1e-05,1.31607]
[1776528550945,62.93,76146.71,0.0,0.99044,1e-05,1.31607]
[1776528556483,62.93,76147.78,0.0,0.99045,1e-05,1.3153]
[1776528557029,62.93,76147.78,0.0,0.99045,1e-05,1.3153]
[1776528557201,62.93,76147.78,0.0,0.99045,1e-05,1.3153]
[1776528557246,62.93,76147.78,0.0,0.99045,1e-05,1.3153]
[1776528557440,62.93,76147.78,0.0,0.99045,1e-05,1.3153]
[1776528557490,62.93,76148.99,0.0,0.99046,1e-05,1.31421]
[1776528562524,62.94,76149.37,0.0,0.99046,1e-05,1.31408]
[1776528563405,62.94,76149.37,0.0,0.99046,1e-05,1.31408]
[1776528563445,62.94,76149.37,0.0,0.99046,1e-05,1.31408]
[1776528563539,62.94,76149.37,0.0,0.99046,1e-05,1.31413]
[1776528565201,62.94,76148.69,0.0,0.99045,1e-05,1.31481]
[1776528565439,62.94,76148.69,0.0,0.99045,1e-05,1.31481]
[1776528570890,62.94,76148.35,0.0,0.99045,1e-05,1.31539]
[1776528570938,62.94,76148.35,0.0,0.99045,1e-05,1.31539]
[1776528570987,62.94,76148.35,0.0,0.99045,1e-05,1.31539]
[1776528571192,62.94,76148.35,0.0,0.99045,1e-05,1.31539]
[1776528571588,62.94,76148.28,0.0,0.99046,1e-05,1.31374]
[1776528576623,62.94,76148.3,0.0,0.99046,1e-05,1.31393]
[1776528576953,62.94,76148.3,0.0,0.99046,1e-05,1.31393]
[1776528577069,62.94,76148.3,0.0,0.99046,1e-05,1.31393]
[1776528577195,62.94,76148.3,0.0,0.99046,1e-05,1.31393]
[1776528577629,62.94,76148.22,0.0,0.99045,1e-05,1.31405]
[1776528582665,62.94,76148.19,0.0,0.99045,1e-05,1.31429]
[1776528583169,62.94,76148.19,0.0,0.99045,1e-05,1.31429]
[1776528583195,62.94,76148.19,0.0,0.99045,1e-05,1.31429]
[1776528583356,62.94,76148.19,0.0,0.99045,1e-05,1.31429]
[1776528583436,62.94,76148.19,0.0,0.99045,1e-05,1.31429]
[1776528583672,62.94,76148.77,0.0,0.99046,1e-05,1.31379]
[1776528588402,62.94,76150.49,0.0,0.99047,1e-05,1.31234]
[1776528588442,62.94,76150.49,0.0,0.99047,1e-05,1.31234]
[1776528588707,62.95,76151.18,0.0,0.99047,1e-05,1.31173]
[1776528589714,62.95,76158.89,0.0,0.99053,1e-05,1.30459]
[1776528590518,62.95,76158.89,0.0,0.99053,1e-05,1.30459]
[1776528590693,62.95,76158.89,0.0,0.99053,1e-05,1.30459]
[1776528590791,62.95,76161.73,0.0,0.99056,1e-05,1.30205]
[1776528596763,62.95,76161.45,0.0,0.99055,1e-05,1.30265]
[1776528599557,62.95,76161.45,0.0,0.99055,1e-05,1.30265]
[1776528599697,62.95,76161.45,0.0,0.99055,1e-05,1.30265]
[1776528599743,62.95,76161.45,0.0,0.99055,1e-05,1.30265]
[1776528599790,62.95,76161.45,0.0,0.99055,1e-05,1.30282]
[1776528599938,62.95,76161.45,0.0,0.99055,1e-05,1.30282]
[1776528605826,62.95,76161.1,0.0,0.99054,1e-05,1.30346]
[1776528611869,62.96,76160.31,0.0,0.99054,1e-05,1.30448]
[1776528615904,62.96,76164.71,0.0,0.99057,1e-05,1.30059]
[1776528617295,62.96,76165.21,0.0,0.99057,1e-05,1.30018]
[1776528617446,62.96,76165.21,0.0,0.99057,1e-05,1.30018]
[1776528617567,62.96,76165.21,0.0,0.99057,1e-05,1.30018]
[1776528617702,62.96,76165.21,0.0,0.99057,1e-05,1.30018]
[1776528617919,62.96,76165.51,0.0,0.99057,1e-05,1.29995]
[1776528623148,62.96,76166.55,0.0,0.99058,1e-05,1.29915]
[1776528623197,62.96,76166.55,0.0,0.99058,1e-05,1.29915]
[1776528623378,62.96,76166.55,0.0,0.99058,1e-05,1.29915]
[1776528623445,62.96,76166.55,0.0,0.99058,1e-05,1.29915]
[1776528623538,62.96,76166.82,0.0,0.99058,1e-05,1.299]
[1776528625975,62.96,76172.46,0.0,0.99062,1e-05,1.29396]
[1776528627110,62.96,76172.46,0.0,0.99062,1e-05,1.29396]
[1776528627195,62.96,76172.46,0.0,0.99062,1e-05,1.29396]
[1776528628288,62.96,76172.47,0.0,0.99062,1e-05,1.29401]
[1776528628457,62.96,76172.47,0.0,0.99062,1e-05,1.29401]
[1776528628506,62.96,76175.36,0.0,0.99065,1e-05,1.29141]
[1776528628997,62.96,76182.71,0.0,0.9907,1e-05,1.28472]
[1776528630008,62.97,76191.1,0.0,0.99077,1e-05,1.27712]
[1776528631011,62.97,76196.56,0.0,0.99082,1e-05,1.27052]
[1776528633270,62.97,76196.84,0.0,0.99082,1e-05,1.27037]
[1776528633440,62.97,76196.84,0.0,0.99082,1e-05,1.27037]
[1776528639067,62.97,76198.2,0.0,0.99083,1e-05,1.26988]
[1776528643270,62.98,76197.61,0.0,0.99082,1e-05,1.27074]
[1776528643444,62.98,76197.61,0.0,0.99082,1e-05,1.27074]
[1776528643481,62.98,76197.61,0.0,0.99082,1e-05,1.27074]
[1776528643697,62.98,76197.61,0.0,0.99082,1e-05,1.27074]
[1776528643793,62.98,76197.61,0.0,0.99082,1e-05,1.27085]
[1776528650144,62.98,76194.23,0.0,0.99079,1e-05,1.27467]
[1776528652710,62.99,76192.95,0.0,0.99077,1e-05,1.27594]
[1776528652943,62.99,76192.95,0.0,0.99077,1e-05,1.27594]
[1776528652968,62.99,76192.94,0.0,0.99077,1e-05,1.27615]
[1776528652996,62.99,76192.94,0.0,0.99077,1e-05,1.27615]
[1776528653199,62.99,76192.94,0.0,0.99077,1e-05,1.27615]
[1776528658205,62.99,76192.6,0.0,0.99077,1e-05,1.27697]
[1776528661226,62.99,76201.93,0.0,0.99083,1e-05,1.26878]
[1776528662232,63.0,76207.6,0.0,0.99088,1e-05,1.26376]
[1776528664890,63.0,76210.1,0.0,0.99089,1e-05,1.26163]
[1776528664940,63.0,76210.1,0.0,0.99089,1e-05,1.26163]
[1776528664972,63.0,76212.36,0.0,0.99091,1e-05,1.25985]
[1776528665176,63.0,76212.36,0.0,0.99091,1e-05,1.25985]
[1776528665195,63.0,76212.36,0.0,0.99091,1e-05,1.25985]
[1776528672303,63.01,76214.88,0.0,0.99092,1e-05,1.25851]
[1776528677337,63.01,76215.45,0.0,0.99092,1e-05,1.25864]
[1776528680358,63.02,76225.54,0.0,0.99099,1e-05,1.24996]
[1776528681366,63.02,76224.79,0.0,0.99099,1e-05,1.25078]
[1776528682643,63.02,76224.79,0.0,0.99099,1e-05,1.25078]
[1776528682693,63.02,76224.79,0.0,0.99099,1e-05,1.25078]
[1776528682934,63.02,76224.79,0.0,0.99099,1e-05,1.25078]
[1776528682744,63.02,76224.51,0.0,0.99098,1e-05,1.25117]
[1776528683192,63.02,76224.51,0.0,0.99098,1e-05,1.25117]
[1776528684387,63.02,76220.15,0.0,0.99095,1e-05,1.25537]
[1776528687329,63.03,76219.81,0.0,0.99094,1e-05,1.25594]
[1776528687446,63.03,76219.81,0.0,0.99094,1e-05,1.25594]
[1776528687486,63.03,76219.81,0.0,0.99094,1e-05,1.25594]
[1776528687701,63.03,76219.81,0.0,0.99094,1e-05,1.25594]
[1776528687794,63.03,76218.14,0.0,0.99093,1e-05,1.25757]
[1776528693449,63.03,76217.92,0.0,0.99093,1e-05,1.25684]
[1776528697240,63.04,76216.99,0.0,0.99092,1e-05,1.25793]
[1776528697449,63.04,76216.99,0.0,0.99092,1e-05,1.25793]
[1776528697529,63.04,76216.99,0.0,0.99092,1e-05,1.25793]
[1776528697692,63.04,76216.99,0.0,0.99092,1e-05,1.25793]
[1776528697738,63.04,76216.99,0.0,0.99092,1e-05,1.25819]
[1776528703521,63.05,76217.69,0.0,0.99092,1e-05,1.25832]
[1776528704499,63.05,76217.69,0.0,0.99092,1e-05,1.25832]
[1776528704694,63.05,76217.69,0.0,0.99092,1e-05,1.25832]
[1776528704696,63.05,76217.69,0.0,0.99092,1e-05,1.25832]
[1776528704942,63.05,76217.69,0.0,0.99092,1e-05,1.25832]
[1776528704719,63.05,76217.69,0.0,0.99092,1e-05,1.25845]
[1776528708556,63.05,76215.0,0.0,0.9909,1e-05,1.26138]
[1776528711577,63.05,76217.75,0.0,0.99091,1e-05,1.25927]
[1776528712335,63.05,76217.75,0.0,0.99091,1e-05,1.25927]
[1776528712446,63.05,76217.75,0.0,0.99091,1e-05,1.25927]
[1776528712820,63.05,76217.75,0.0,0.99091,1e-05,1.25927]
[1776528712945,63.05,76217.75,0.0,0.99091,1e-05,1.25927]
[1776528712978,63.06,76215.94,0.0,0.9909,1e-05,1.26115]
[1776528718625,63.06,76215.03,0.0,0.99089,1e-05,1.26259]
[1776528722653,63.07,76217.69,0.0,0.9909,1e-05,1.26067]
[1776528723552,63.07,76217.69,0.0,0.9909,1e-05,1.26067]
[1776528723696,63.07,76217.69,0.0,0.9909,1e-05,1.26067]
[1776528723827,63.07,76217.69,0.0,0.9909,1e-05,1.26067]
[1776528723945,63.07,76217.69,0.0,0.9909,1e-05,1.26067]
[1776528724038,63.07,76217.62,0.0,0.9909,1e-05,1.26098]
[1776528728695,63.07,76215.13,0.0,0.99088,1e-05,1.26372]
[1776528731415,63.08,76214.84,0.0,0.99087,1e-05,1.26422]
[1776528731447,63.08,76214.84,0.0,0.99087,1e-05,1.26422]
[1776528731775,63.08,76214.84,0.0,0.99087,1e-05,1.26422]
[1776528731940,63.08,76214.84,0.0,0.99087,1e-05,1.26422]
[1776528732019,63.08,76214.84,0.0,0.99087,1e-05,1.26446]
[1776528739773,63.09,76215.16,0.0,0.99087,1e-05,1.265]
[1776528742794,63.09,76217.72,0.0,0.99088,1e-05,1.26304]
[1776528743116,63.09,76217.72,0.0,0.99088,1e-05,1.26304]
[1776528743201,63.09,76217.72,0.0,0.99088,1e-05,1.26304]
[1776528743515,63.09,76217.72,0.0,0.99088,1e-05,1.26304]
[1776528743697,63.09,76217.72,0.0,0.99088,1e-05,1.26304]
[1776528743800,63.09,76218.39,0.0,0.99089,1e-05,1.26255]
[1776528744808,63.09,76223.08,0.0,0.99092,1e-05,1.25844]
[1776528745815,63.09,76229.2,0.0,0.99097,1e-05,1.25306]
[1776528746599,63.09,76229.2,0.0,0.99097,1e-05,1.25306]
[1776528746688,63.09,76229.2,0.0,0.99097,1e-05,1.25306]
[1776528751147,63.1,76230.23,0.0,0.99097,1e-05,1.25282]
[1776528751193,63.1,76230.23,0.0,0.99097,1e-05,1.25282]
[1776528751857,63.1,76229.94,0.0,0.99098,1e-05,1.25151]
[1776528758907,63.1,76230.0,0.0,0.99097,1e-05,1.25202]
[1776528758938,63.1,76230.0,0.0,0.99097,1e-05,1.25202]
[1776528760757,63.11,76231.88,0.0,0.99098,1e-05,1.2509]
[1776528760940,63.11,76231.88,0.0,0.99098,1e-05,1.2509]
[1776528760941,63.11,76231.92,0.0,0.99098,1e-05,1.25115]
[1776528764445,63.12,76232.36,0.0,0.99098,1e-05,1.25119]
[1776528764693,63.12,76232.36,0.0,0.99098,1e-05,1.25119]
[1776528765955,63.12,76230.11,0.0,0.99096,1e-05,1.2535]
[1776528770991,63.13,76230.79,0.0,0.99096,1e-05,1.25361]
[1776528774990,63.13,76230.61,0.0,0.99095,1e-05,1.25418]
[1776528775021,63.13,76230.62,0.0,0.99095,1e-05,1.25431]
[1776528775191,63.13,76230.62,0.0,0.99095,1e-05,1.25431]
[1776528775465,63.13,76230.62,0.0,0.99095,1e-05,1.25431]
[1776528775699,63.13,76230.62,0.0,0.99095,1e-05,1.25431]
[1776528777035,63.13,76230.94,0.0,0.99095,1e-05,1.2543]
[1776528782071,63.14,76232.1,0.0,0.99096,1e-05,1.25394]
[1776528783628,63.14,76232.68,0.0,0.99096,1e-05,1.25356]
[1776528783689,63.14,76232.68,0.0,0.99096,1e-05,1.25356]
[1776528784023,63.14,76232.68,0.0,0.99096,1e-05,1.25356]
[1776528784084,63.14,76233.65,0.0,0.99097,1e-05,1.25282]
[1776528784124,63.14,76233.65,0.0,0.99097,1e-05,1.25282]
[1776528791135,63.15,76233.98,0.0,0.99096,1e-05,1.25349]
[1776528797177,63.16,76234.17,0.0,0.99096,1e-05,1.25412]
[1776528802212,63.16,76233.92,0.0,0.99095,1e-05,1.25501]
[1776528804505,63.17,76233.24,0.0,0.99094,1e-05,1.25576]
[1776528804695,63.17,76233.24,0.0,0.99094,1e-05,1.25576]
[1776528805020,63.17,76233.24,0.0,0.99094,1e-05,1.25576]
[1776528805115,63.17,76232.62,0.0,0.99094,1e-05,1.25658]
[1776528805194,63.17,76232.62,0.0,0.99094,1e-05,1.25658]
[1776528816310,63.18,76232.51,0.0,0.99093,1e-05,1.25644]
[1776528825763,63.18,76232.63,0.0,0.99093,1e-05,1.25661]
[1776528825936,63.18,76232.63,0.0,0.99093,1e-05,1.25661]
[1776528826038,63.19,76232.63,0.0,0.99092,1e-05,1.25774]
[1776528826200,63.19,76232.63,0.0,0.99092,1e-05,1.25774]
[1776528826441,63.19,76232.63,0.0,0.99092,1e-05,1.25774]
[1776528832423,63.2,76233.02,0.0,0.99092,1e-05,1.25823]
[1776528837459,63.21,76232.92,0.0,0.99091,1e-05,1.259]
[1776528841329,63.21,76233.08,0.0,0.99091,1e-05,1.25926]
[1776528841436,63.21,76233.08,0.0,0.99091,1e-05,1.25926]
[1776528841687,63.21,76233.08,0.0,0.99091,1e-05,1.25926]
[1776528841944,63.21,76233.08,0.0,0.99091,1e-05,1.25926]
[1776528842011,63.21,76233.08,0.0,0.99091,1e-05,1.25939]
[1776528847528,63.22,76235.34,0.0,0.99092,1e-05,1.25812]
[1776528849542,63.22,76237.82,0.0,0.99094,1e-05,1.25615]
[1776528850550,63.22,76242.02,0.0,0.99097,1e-05,1.25251]
[1776528851251,63.22,76242.02,0.0,0.99097,1e-05,1.25251]
[1776528851441,63.22,76242.02,0.0,0.99097,1e-05,1.25251]
[1776528852140,63.22,76242.02,0.0,0.99097,1e-05,1.25251]
[1776528852148,63.23,76246.68,0.0,0.991,1e-05,1.24863]
[1776528852192,63.23,76246.68,0.0,0.991,1e-05,1.24863]
[1776528857600,63.23,76246.91,0.0,0.991,1e-05,1.249]
[1776528857692,63.23,76246.91,0.0,0.991,1e-05,1.249]
[1776528858166,63.23,76246.91,0.0,0.991,1e-05,1.249]
[1776528857785,63.23,76244.78,0.0,0.99098,1e-05,1.25104]
[1776528858200,63.23,76244.78,0.0,0.99098,1e-05,1.25104]
[1776528863641,63.24,76244.02,0.0,0.99097,1e-05,1.25254]
[1776528869190,63.25,76244.67,0.0,0.99097,1e-05,1.2525]
[1776528874720,63.25,76245.83,0.0,0.99098,1e-05,1.25071]
[1776528879837,63.26,76246.05,0.0,0.99098,1e-05,1.25119]
[1776528879945,63.26,76246.05,0.0,0.99098,1e-05,1.25119]
[1776528881440,63.26,76246.05,0.0,0.99098,1e-05,1.25119]
[1776528881493,63.26,76246.05,0.0,0.99097,1e-05,1.25146]
[1776528887811,63.27,76245.71,0.0,0.99097,1e-05,1.25257]
[1776528892846,63.28,76245.98,0.0,0.99096,1e-05,1.25301]
[1776528895243,63.28,76246.16,0.0,0.99096,1e-05,1.25299]
[1776528895439,63.28,76246.16,0.0,0.99096,1e-05,1.25299]
[1776528899895,63.29,76232.97,0.0,0.99086,1e-05,1.26569]
[1776528900901,63.29,76222.97,0.0,0.99078,1e-05,1.27486]
[1776528901924,63.29,76203.88,0.0,0.99063,1e-05,1.2924]
[1776528902275,63.29,76203.88,0.0,0.99063,1e-05,1.2924]
[1776528902918,63.29,76184.0,0.0,0.99047,1e-05,1.31087]
[1776528903925,63.29,76183.9,0.0,0.99047,1e-05,1.31101]
[1776528904931,63.29,76181.17,0.0,0.99045,1e-05,1.31359]
[1776528905710,63.29,76181.17,0.0,0.99045,1e-05,1.31359]
[1776528905939,63.29,76166.15,0.0,0.99033,1e-05,1.32767]
[1776528907117,63.29,76166.15,0.0,0.99033,1e-05,1.32767]
[1776528907206,63.29,76154.52,0.0,0.99024,1e-05,1.33867]
[1776528907953,63.29,76134.13,0.0,0.99007,1e-05,1.35806]
[1776528908960,63.29,76137.67,0.0,0.9901,1e-05,1.35466]
[1776528909967,63.29,76143.51,0.0,0.99015,1e-05,1.34905]
[1776528910602,63.29,76143.51,0.0,0.99015,1e-05,1.34905]
[1776528912697,63.29,76148.36,0.0,0.99019,1e-05,1.34438]
[1776528912988,63.29,76151.07,0.0,0.99021,1e-05,1.34178]
[1776528914002,63.29,76155.7,0.0,0.99025,1e-05,1.33738]
[1776528915009,63.29,76159.51,0.0,0.99028,1e-05,1.33377]
[1776528916715,63.29,76159.58,0.0,0.99028,1e-05,1.33362]
[1776528917024,63.29,76159.54,0.0,0.99028,1e-05,1.33366]
[1776528922059,63.29,76159.7,0.0,0.99028,1e-05,1.33349]
[1776528926478,63.29,76159.88,0.0,0.99028,1e-05,1.3333]
[1776528926690,63.29,76159.88,0.0,0.99028,1e-05,1.3333]
[1776528929109,63.29,76152.93,0.0,0.99023,1e-05,1.33978]
[1776528930112,63.29,76152.93,0.0,0.99023,1e-05,1.33978]
[1776528930206,63.29,76152.93,0.0,0.99023,1e-05,1.33978]
[1776528931786,63.29,76150.06,0.0,0.99022,1e-05,1.34069]
[1776528931943,63.29,76150.06,0.0,0.99022,1e-05,1.34069]
[1776528932130,63.29,76149.68,0.0,0.99022,1e-05,1.341]
[1776528935151,63.29,76153.3,0.0,0.99025,1e-05,1.33751]
[1776528935971,63.29,76153.3,0.0,0.99025,1e-05,1.33751]
[1776528936196,63.29,76153.3,0.0,0.99025,1e-05,1.33751]
[1776528942200,63.28,76153.05,0.0,0.99024,1e-05,1.33767]
[1776528942669,63.28,76153.05,0.0,0.99024,1e-05,1.33767]
[1776528942698,63.28,76153.05,0.0,0.99024,1e-05,1.33767]
[1776528944446,63.28,76151.16,0.0,0.99023,1e-05,1.33942]
[1776528944691,63.28,76151.16,0.0,0.99023,1e-05,1.33942]
[1776528945221,63.28,76149.62,0.0,0.99022,1e-05,1.34086]
[1776528946703,63.28,76147.54,0.0,0.9902,1e-05,1.34281]
[1776528946948,63.28,76147.54,0.0,0.9902,1e-05,1.34281]
[1776528953279,63.27,76145.81,0.0,0.9902,1e-05,1.34338]
[1776528954906,63.27,76145.81,0.0,0.9902,1e-05,1.34338]
[1776528954949,63.27,76145.81,0.0,0.9902,1e-05,1.34338]
[1776528955007,63.27,76145.81,0.0,0.9902,1e-05,1.34335]
[1776528959676,63.27,76145.81,0.0,0.9902,1e-05,1.34335]
[1776528959698,63.27,76145.81,0.0,0.9902,1e-05,1.34335]
[1776528962342,63.27,76150.76,0.0,0.99024,1e-05,1.33819]
[1776528966047,63.27,76150.69,0.0,0.99024,1e-05,1.33814]
[1776528966192,63.27,76150.69,0.0,0.99024,1e-05,1.33814]
[1776528966292,63.27,76150.86,0.0,0.99024,1e-05,1.33794]
[1776528967520,63.27,76150.94,0.0,0.99024,1e-05,1.33786]
[1776528967690,63.27,76150.94,0.0,0.99024,1e-05,1.33786]
[1776528972002,63.27,76151.39,0.0,0.99025,1e-05,1.33739]
[1776528972188,63.27,76151.39,0.0,0.99025,1e-05,1.33739]
[1776528973755,63.27,76153.95,0.0,0.99027,1e-05,1.33496]
[1776528973938,63.27,76153.95,0.0,0.99027,1e-05,1.33496]
[1776528973954,63.27,76154.72,0.0,0.99027,1e-05,1.33422]
[1776528979461,63.27,76156.16,0.0,0.99029,1e-05,1.33284]
[1776528985503,63.27,76155.52,0.0,0.99028,1e-05,1.33341]
[1776528989252,63.27,76155.52,0.0,0.99028,1e-05,1.33341]
[1776528989437,63.27,76155.52,0.0,0.99028,1e-05,1.33339]
[1776528994566,63.27,76161.71,0.0,0.99034,1e-05,1.32579]
[1776528999950,63.27,76163.1,0.0,0.99035,1e-05,1.32451]
[1776529000199,63.27,76163.1,0.0,0.99035,1e-05,1.32451]
[1776529002389,63.27,76166.3,0.0,0.99038,1e-05,1.32153]
[1776529002445,63.27,76166.3,0.0,0.99038,1e-05,1.32153]
[1776529002721,63.27,76166.41,0.0,0.99038,1e-05,1.32144]
[1776529003922,63.27,76166.41,0.0,0.99038,1e-05,1.32144]
[1776529003991,63.27,76149.39,0.0,0.99024,1e-05,1.33746]
[1776529004640,63.27,76110.42,0.0,0.98992,1e-05,1.37515]
[1776529005646,63.27,76092.44,0.0,0.98977,1e-05,1.39255]
[1776529006653,63.27,76091.78,0.0,0.98977,1e-05,1.39307]
[1776529007382,63.27,76091.78,0.0,0.98977,1e-05,1.39307]
[1776529008666,63.27,76098.22,0.0,0.98982,1e-05,1.38654]
[1776529010683,63.27,76100.59,0.0,0.98985,1e-05,1.38402]
[1776529016726,63.26,76099.34,0.0,0.98984,1e-05,1.38462]
[1776529017732,63.26,76094.45,0.0,0.9898,1e-05,1.38928]
[1776529021438,63.26,76092.48,0.0,0.98979,1e-05,1.39085]
[1776529022768,63.25,76101.03,0.0,0.98986,1e-05,1.38229]
[1776529023776,63.25,76103.4,0.0,0.98989,1e-05,1.379]
[1776529024637,63.25,76103.4,0.0,0.98989,1e-05,1.379]
[1776529024699,63.25,76103.4,0.0,0.98989,1e-05,1.379]
[1776529024783,63.25,76103.83,0.0,0.98989,1e-05,1.37849]
[1776529026688,63.24,76103.78,0.0,0.9899,1e-05,1.37762]
[1776529026935,63.24,76103.78,0.0,0.9899,1e-05,1.37762]
[1776529028811,63.23,76100.55,0.0,0.98988,1e-05,1.38048]
[1776529031271,63.23,76100.55,0.0,0.98988,1e-05,1.38048]
[1776529031344,63.23,76042.75,0.0,0.98939,1e-05,1.43736]
[1776529031834,63.24,75978.67,0.0,0.98882,1e-05,1.50315]
[1776529033012,63.24,75978.67,0.0,0.98882,1e-05,1.50315]
[1776529033032,63.24,75957.09,0.0,0.98862,1e-05,1.52591]
[1776529033703,63.24,75957.09,0.0,0.98862,1e-05,1.52591]
[1776529034319,63.24,75957.09,0.0,0.98862,1e-05,1.52591]
[1776529034328,63.2,75960.59,0.0,0.98868,1e-05,1.51828]
[1776529036472,63.18,75958.53,0.0,0.98869,1e-05,1.51695]
[1776529036872,63.15,75959.25,0.0,0.98873,1e-05,1.51277]
[1776529037879,63.12,75962.53,0.0,0.98879,1e-05,1.506]
[1776529038444,63.12,75962.53,0.0,0.98879,1e-05,1.506]
[1776529039893,63.12,75957.83,0.0,0.98875,1e-05,1.51027]
[1776529040899,63.11,75965.72,0.0,0.98883,1e-05,1.5017]
[1776529041907,63.11,75975.33,0.0,0.98892,1e-05,1.49139]
[1776529042465,63.11,75975.33,0.0,0.98892,1e-05,1.49139]
[1776529042701,63.11,75975.33,0.0,0.98892,1e-05,1.49139]
[1776529042914,63.11,75974.74,0.0,0.98891,1e-05,1.4917]
[1776529044928,63.1,75972.63,0.0,0.9889,1e-05,1.4933]
[1776529048956,63.07,75975.74,0.0,0.98896,1e-05,1.48625]
[1776529052984,63.06,75982.03,0.0,0.98904,1e-05,1.47673]
[1776529055178,63.06,75983.82,0.0,0.98906,1e-05,1.47462]
[1776529055195,63.06,75952.54,0.0,0.98878,1e-05,1.50682]
[1776529056020,63.06,75924.87,0.0,0.98852,1e-05,1.5358]
[1776529057022,63.03,75926.22,0.0,0.98857,1e-05,1.5307]
[1776529058610,63.0,75924.96,0.0,0.98859,1e-05,1.52847]
[1776529059037,62.97,75919.68,0.0,0.98857,1e-05,1.53055]
[1776529060044,62.94,75923.25,0.0,0.98863,1e-05,1.52322]
[1776529060716,62.94,75923.25,0.0,0.98863,1e-05,1.52322]
[1776529061051,62.91,75929.1,0.0,0.98871,1e-05,1.51364]
[1776529066089,62.9,75936.62,0.0,0.9888,1e-05,1.50412]
[1776529067096,62.87,75941.67,0.0,0.98887,1e-05,1.49581]
[1776529068102,62.87,75955.9,0.0,0.989,1e-05,1.48073]
[1776529068749,62.87,75955.9,0.0,0.989,1e-05,1.48073]
[1776529069109,62.85,75960.83,0.0,0.98907,1e-05,1.47305]
[1776529072131,62.81,75963.42,0.0,0.98913,1e-05,1.46536]
[1776529072713,62.81,75963.42,0.0,0.98913,1e-05,1.46536]
[1776529074222,62.81,75936.11,0.0,0.98889,1e-05,1.49318]
[1776529074658,62.81,75936.11,0.0,0.98889,1e-05,1.49318]
[1776529075164,62.81,75897.74,0.0,0.98854,1e-05,1.53386]
[1776529076171,62.81,75897.75,0.0,0.98853,1e-05,1.53435]
[1776529077853,62.78,75898.42,0.0,0.98857,1e-05,1.53012]
[1776529078186,62.75,75895.89,0.0,0.98857,1e-05,1.52937]
[1776529079967,62.75,75895.38,0.0,0.98857,1e-05,1.52958]
[1776529080191,62.75,75895.38,0.0,0.98857,1e-05,1.52958]
[1776529084228,62.74,75901.71,0.0,0.98865,1e-05,1.52114]
[1776529085115,62.74,75901.71,0.0,0.98865,1e-05,1.52114]
[1776529085235,62.74,75888.96,0.0,0.98853,1e-05,1.53438]
[1776529086242,62.73,75882.93,0.0,0.98848,1e-05,1.54051]
[1776529087249,62.73,75881.16,0.0,0.98846,1e-05,1.54206]
[1776529090270,62.72,75883.73,0.0,0.9885,1e-05,1.53821]
[1776529093297,62.71,75859.6,0.0,0.98828,1e-05,1.56315]
[1776529094144,62.71,75859.6,0.0,0.98828,1e-05,1.56315]
[1776529094309,62.71,75764.92,0.0,0.98734,1e-05,1.66883]
[1776529095312,62.71,75748.21,0.0,0.98717,1e-05,1.68805]
[1776529096318,62.7,75755.85,0.0,0.98726,1e-05,1.67762]
[1776529097330,62.7,75766.71,0.0,0.98738,1e-05,1.66455]
[1776529098337,62.7,75805.15,0.0,0.98776,1e-05,1.621]
[1776529099344,62.69,75793.96,0.0,0.98766,1e-05,1.63304]
[1776529100351,62.69,75802.17,0.0,0.98774,1e-05,1.62331]
[1776529101183,62.69,75802.17,0.0,0.98774,1e-05,1.62331]
[1776529101358,62.68,75813.02,0.0,0.98786,1e-05,1.61069]
[1776529102369,62.68,75838.63,0.0,0.98811,1e-05,1.58192]
[1776529103375,62.68,75860.8,0.0,0.98833,1e-05,1.55733]
[1776529104383,62.67,75865.96,0.0,0.98838,1e-05,1.55137]
[1776529105390,62.67,75871.38,0.0,0.98843,1e-05,1.54516]
[1776529106183,62.67,75871.38,0.0,0.98843,1e-05,1.54516]
[1776529106398,62.67,75875.46,0.0,0.98848,1e-05,1.54042]
[1776529108218,62.67,75873.9,0.0,0.98846,1e-05,1.54175]
[1776529108421,62.66,75867.99,0.0,0.98841,1e-05,1.54775]
[1776529110205,62.66,75869.26,0.0,0.98843,1e-05,1.54602]
[1776529110425,62.66,75868.41,0.0,0.98842,1e-05,1.54657]
[1776529111432,62.65,75875.51,0.0,0.98851,1e-05,1.53661]
[1776529112439,62.65,75879.48,0.0,0.98855,1e-05,1.53202]
[1776529114453,62.65,75877.39,0.0,0.98853,1e-05,1.53357]
[1776529115460,62.64,75861.76,0.0,0.98839,1e-05,1.55003]
[1776529116467,62.64,75854.17,0.0,0.98832,1e-05,1.55786]
[1776529117473,62.64,75852.0,0.0,0.9883,1e-05,1.55983]
[1776529118683,62.63,75852.71,0.0,0.98831,1e-05,1.55866]
[1776529119488,62.63,75846.2,0.0,0.98825,1e-05,1.56534]
[1776529120704,62.63,75845.22,0.0,0.98825,1e-05,1.56601]
[1776529121502,62.62,75840.26,0.0,0.9882,1e-05,1.57101]
[1776529122509,62.62,75837.07,0.0,0.98817,1e-05,1.57408]
[1776529122710,62.62,75837.07,0.0,0.98817,1e-05,1.57408]
[1776529123516,62.62,75837.14,0.0,0.98818,1e-05,1.57358]
[1776529124523,62.61,75839.53,0.0,0.98821,1e-05,1.57054]
[1776529125530,62.61,75847.35,0.0,0.98828,1e-05,1.56161]
[1776529126537,62.61,75849.05,0.0,0.9883,1e-05,1.55937]
[1776529126692,62.61,75849.05,0.0,0.9883,1e-05,1.55937]
[1776529126790,62.6,75849.05,0.0,0.98831,1e-05,1.55897]
[1776529131572,62.59,75854.11,0.0,0.98837,1e-05,1.55191]
[1776529132579,62.56,75858.23,0.0,0.98844,1e-05,1.54369]
[1776529133586,62.53,75861.61,0.0,0.9885,1e-05,1.53645]
[1776529135601,62.48,75866.53,0.0,0.98861,1e-05,1.52435]
[1776529136608,62.45,75869.06,0.0,0.98866,1e-05,1.51836]
[1776529138622,62.4,75871.15,0.0,0.98873,1e-05,1.50994]
[1776529142650,62.31,75872.75,0.0,0.98885,1e-05,1.49678]
[1776529145671,62.24,75870.7,0.0,0.9889,1e-05,1.49099]
[1776529147685,62.2,75866.93,0.0,0.9889,1e-05,1.48992]
[1776529148692,62.18,75873.47,0.0,0.98899,1e-05,1.48057]
[1776529151713,62.14,75878.63,0.0,0.98907,1e-05,1.47025]
[1776529155054,62.11,75879.38,0.0,0.98912,1e-05,1.46506]
[1776529155131,62.07,75877.39,0.0,0.98914,1e-05,1.463]
[1776529156748,62.06,75903.05,0.0,0.98938,1e-05,1.43449]
[1776529158014,62.06,75916.18,0.0,0.9895,1e-05,1.4212]
[1776529158896,62.06,75916.18,0.0,0.9895,1e-05,1.4212]
[1776529158939,62.05,75919.15,0.0,0.98953,1e-05,1.41805]
[1776529160956,62.05,75919.37,0.0,0.98953,1e-05,1.41783]
[1776529165822,62.05,75940.25,0.0,0.98971,1e-05,1.39608]
[1776529166863,62.05,75940.25,0.0,0.98971,1e-05,1.39608]
[1776529166934,62.05,75982.68,0.0,0.99007,1e-05,1.35439]
[1776529167836,62.05,75998.33,0.0,0.9902,1e-05,1.33918]
[1776529168851,62.05,75996.11,0.0,0.99018,1e-05,1.34134]
[1776529169738,62.05,75996.11,0.0,0.99018,1e-05,1.34134]
[1776529169858,62.05,75996.31,0.0,0.99019,1e-05,1.34117]
[1776529171718,62.05,75997.05,0.0,0.99019,1e-05,1.34047]
[1776529172880,62.05,76001.77,0.0,0.99024,1e-05,1.33414]
[1776529173887,62.05,76007.59,0.0,0.99029,1e-05,1.32856]
[1776529174895,62.05,76011.11,0.0,0.99032,1e-05,1.32521]
[1776529175734,62.05,76011.11,0.0,0.99032,1e-05,1.32521]
[1776529175905,62.05,76016.49,0.0,0.99036,1e-05,1.3201]
[1776529177920,62.05,76015.15,0.0,0.99035,1e-05,1.32154]
[1776529180944,62.05,76022.61,0.0,0.99041,1e-05,1.31456]
[1776529181951,62.06,76029.36,0.0,0.99046,1e-05,1.30821]
[1776529184488,62.06,76030.12,0.0,0.99047,1e-05,1.30756]
[1776529184544,62.06,76025.15,0.0,0.99043,1e-05,1.31236]
[1776529184971,62.06,76020.17,0.0,0.99039,1e-05,1.31717]
[1776529186441,62.06,76020.17,0.0,0.99039,1e-05,1.31717]
[1776529186985,62.06,76014.43,0.0,0.99034,1e-05,1.32277]
[1776529188448,62.06,76014.43,0.0,0.99034,1e-05,1.32277]
[1776529188541,62.06,76012.5,0.0,0.99032,1e-05,1.32467]
[1776529194034,62.06,76011.78,0.0,0.99032,1e-05,1.32564]
[1776529199070,62.06,76009.83,0.0,0.9903,1e-05,1.32773]
[1776529201552,62.06,76009.92,0.0,0.9903,1e-05,1.32768]
[1776529201653,62.06,76009.11,0.0,0.99029,1e-05,1.3285]
[1776529202451,62.06,76009.11,0.0,0.99029,1e-05,1.3285]
[1776529202540,62.06,76005.73,0.0,0.99026,1e-05,1.33178]
[1776529203098,62.06,75998.87,0.0,0.99021,1e-05,1.33843]
[1776529204447,62.06,75998.87,0.0,0.99021,1e-05,1.33843]
[1776529204496,62.06,75997.76,0.0,0.9902,1e-05,1.33952]
[1776529206119,62.06,75990.79,0.0,0.99014,1e-05,1.34631]
[1776529207126,62.06,75986.28,0.0,0.9901,1e-05,1.3507]
[1776529208133,62.06,75976.99,0.0,0.99002,1e-05,1.35977]
[1776529209139,62.06,75972.96,0.0,0.98999,1e-05,1.3637]
[1776529214175,62.06,75968.06,0.0,0.98995,1e-05,1.36838]
[1776529215189,62.06,75962.73,0.0,0.98991,1e-05,1.3736]
[1776529217203,62.06,75967.82,0.0,0.98995,1e-05,1.3685]
[1776529219217,62.06,75964.63,0.0,0.98992,1e-05,1.37157]
[1776529220446,62.06,75964.63,0.0,0.98992,1e-05,1.37157]
[1776529220489,62.06,75963.16,0.0,0.98991,1e-05,1.37299]
[1776529222238,62.06,75960.29,0.0,0.98989,1e-05,1.37574]
[1776529224252,62.06,75955.21,0.0,0.98984,1e-05,1.38068]
[1776529226266,62.06,75965.39,0.0,0.98993,1e-05,1.37051]
[1776529227273,62.06,75966.33,0.0,0.98994,1e-05,1.36956]
[1776529232308,62.06,75966.91,0.0,0.98996,1e-05,1.36703]
[1776529235330,62.06,75963.41,0.0,0.98993,1e-05,1.3704]
[1776529236337,62.06,75955.11,0.0,0.98986,1e-05,1.37858]
[1776529237344,62.06,75953.44,0.0,0.98985,1e-05,1.38019]
[1776529240365,62.06,75947.39,0.0,0.9898,1e-05,1.38605]
[1776529245399,62.05,75947.99,0.0,0.9898,1e-05,1.38517]
[1776529247414,62.05,75958.9,0.0,0.9899,1e-05,1.37424]
[1776529248421,62.05,75966.67,0.0,0.98996,1e-05,1.36654]
[1776529249284,62.05,75966.67,0.0,0.98996,1e-05,1.36654]
[1776529249428,62.05,76000.15,0.0,0.99024,1e-05,1.33393]
[1776529250435,62.05,76020.87,0.0,0.99041,1e-05,1.31405]
[1776529251442,62.05,76022.01,0.0,0.99042,1e-05,1.31299]
[1776529252449,62.05,76023.51,0.0,0.99043,1e-05,1.31171]
[1776529252768,62.05,76023.51,0.0,0.99043,1e-05,1.31171]
[1776529253467,62.05,76028.56,0.0,0.99047,1e-05,1.30699]
[1776529254474,62.05,76044.64,0.0,0.9906,1e-05,1.2919]
[1776529254980,62.05,76044.64,0.0,0.9906,1e-05,1.2919]
[1776529255481,62.06,76048.15,0.0,0.99063,1e-05,1.28871]
[1776529256487,62.06,76052.82,0.0,0.99066,1e-05,1.28446]
[1776529257497,62.06,76059.27,0.0,0.99071,1e-05,1.27857]
[1776529258525,62.06,76071.17,0.0,0.9908,1e-05,1.26766]
[1776529259510,62.06,76066.84,0.0,0.99077,1e-05,1.27182]
[1776529260517,62.06,76063.29,0.0,0.99074,1e-05,1.27526]
[1776529261524,62.06,76059.53,0.0,0.99071,1e-05,1.2789]
[1776529264548,62.07,76039.93,0.0,0.99055,1e-05,1.29765]
[1776529265555,62.07,76034.15,0.0,0.9905,1e-05,1.3032]
[1776529267571,62.07,76030.25,0.0,0.99047,1e-05,1.30707]
[1776529271599,62.07,76039.84,0.0,0.99054,1e-05,1.29833]
[1776529272606,62.07,76048.88,0.0,0.99062,1e-05,1.28993]
[1776529273633,62.07,76064.62,0.0,0.99074,1e-05,1.27535]
[1776529274633,62.07,76070.0,0.0,0.99078,1e-05,1.2705]
[1776529275641,62.07,76105.65,0.0,0.99106,1e-05,1.23785]
[1776529276134,62.07,76105.65,0.0,0.99106,1e-05,1.23785]
[1776529276648,62.08,76134.83,0.0,0.99127,1e-05,1.21179]
[1776529277655,62.08,76138.29,0.0,0.9913,1e-05,1.20896]
[1776529278662,62.08,76135.48,0.0,0.99127,1e-05,1.2117]
[1776529279011,62.08,76135.48,0.0,0.99127,1e-05,1.2117]
[1776529279668,62.08,76129.75,0.0,0.99123,1e-05,1.21705]
[1776529280977,62.08,76128.39,0.0,0.99122,1e-05,1.21851]
[1776529281683,62.09,76121.78,0.0,0.99117,1e-05,1.22467]
[1776529282690,62.09,76116.59,0.0,0.99112,1e-05,1.22979]
[1776529283928,62.09,76116.92,0.0,0.99113,1e-05,1.22949]
[1776529284704,62.09,76127.74,0.0,0.9912,1e-05,1.2202]
[1776529285711,62.1,76129.56,0.0,0.99122,1e-05,1.21881]
[1776529286717,62.1,76125.07,0.0,0.99118,1e-05,1.22282]
[1776529287790,62.1,76125.07,0.0,0.99118,1e-05,1.22282]
[1776529289740,62.12,76121.46,0.0,0.99113,1e-05,1.22903]
[1776529290746,62.14,76116.71,0.0,0.99108,1e-05,1.23541]
[1776529291753,62.15,76098.79,0.0,0.99095,1e-05,1.25018]
[1776529292760,62.15,76090.61,0.0,0.99089,1e-05,1.25784]
[1776529293767,62.15,76094.71,0.0,0.99092,1e-05,1.25424]
[1776529294774,62.15,76102.95,0.0,0.99098,1e-05,1.24688]
[1776529295781,62.15,76103.61,0.0,0.99098,1e-05,1.24646]
[1776529296788,62.15,76110.38,0.0,0.99103,1e-05,1.24049]
[1776529298520,62.15,76113.3,0.0,0.99105,1e-05,1.23804]
[1776529302830,62.16,76116.14,0.0,0.99107,1e-05,1.23645]
[1776529303837,62.17,76119.53,0.0,0.99109,1e-05,1.23358]
[1776529304844,62.17,76125.05,0.0,0.99113,1e-05,1.22881]
[1776529306858,62.17,76120.05,0.0,0.99109,1e-05,1.23373]
[1776529310885,62.18,76124.96,0.0,0.99112,1e-05,1.23011]
[1776529311893,62.18,76129.75,0.0,0.99115,1e-05,1.22601]
[1776529314914,62.19,76126.86,0.0,0.99113,1e-05,1.22924]
[1776529316928,62.19,76123.99,0.0,0.9911,1e-05,1.23224]
[1776529317935,62.19,76120.58,0.0,0.99107,1e-05,1.23552]
[1776529318793,62.19,76120.58,0.0,0.99107,1e-05,1.23552]
[1776529318962,62.19,76112.7,0.0,0.99101,1e-05,1.24265]
[1776529319961,62.2,76105.23,0.0,0.99095,1e-05,1.24983]
[1776529322560,62.2,76103.42,0.0,0.99094,1e-05,1.25165]
[1776529322614,62.2,76107.48,0.0,0.99097,1e-05,1.24812]
[1776529322982,62.2,76112.01,0.0,0.991,1e-05,1.24418]
[1776529324719,62.2,76112.01,0.0,0.991,1e-05,1.24418]
[1776529323990,62.2,76116.28,0.0,0.99103,1e-05,1.24049]
[1776529324997,62.22,76121.03,0.0,0.99105,1e-05,1.23807]
[1776529326708,62.22,76121.03,0.0,0.99105,1e-05,1.23807]
[1776529326004,62.22,76126.84,0.0,0.99109,1e-05,1.23345]
[1776529327264,62.22,76126.84,0.0,0.99109,1e-05,1.23345]
[1776529327437,62.22,76126.84,0.0,0.99109,1e-05,1.23345]
[1776529327538,62.23,76126.7,0.0,0.99109,1e-05,1.23421]
[1776529328020,62.24,76123.06,0.0,0.99105,1e-05,1.23812]
[1776529329027,62.24,76115.85,0.0,0.99099,1e-05,1.24528]
[1776529330034,62.3,76111.54,0.0,0.99091,1e-05,1.25525]
[1776529332294,62.35,76108.96,0.0,0.99084,1e-05,1.26348]
[1776529332438,62.35,76108.96,0.0,0.99084,1e-05,1.26348]
[1776529334064,62.37,76105.1,0.0,0.9908,1e-05,1.26876]
[1776529339101,62.39,76108.81,0.0,0.9908,1e-05,1.26819]
[1776529341655,62.4,76111.51,0.0,0.99082,1e-05,1.26628]
[1776529341705,62.4,76111.51,0.0,0.99082,1e-05,1.26628]
[1776529341753,62.5,76112.95,0.0,0.99074,1e-05,1.27627]
[1776529342297,62.5,76112.95,0.0,0.99074,1e-05,1.27627]
[1776529342440,62.5,76112.95,0.0,0.99074,1e-05,1.27627]
[1776529348164,62.53,76113.99,0.0,0.99072,1e-05,1.27862]
[1776529349388,62.53,76113.99,0.0,0.99072,1e-05,1.27862]
[1776529349446,62.53,76113.99,0.0,0.99072,1e-05,1.27862]
[1776529349548,62.53,76114.08,0.0,0.99071,1e-05,1.27908]
[1776529349995,62.53,76114.08,0.0,0.99071,1e-05,1.27908]
[1776529350200,62.53,76114.08,0.0,0.99071,1e-05,1.27908]
[1776529355737,62.56,76113.44,0.0,0.9907,1e-05,1.28068]
[1776529355878,62.56,76113.72,0.0,0.9907,1e-05,1.28096]
[1776529355941,62.56,76113.72,0.0,0.9907,1e-05,1.28096]
[1776529356220,62.57,76113.58,0.0,0.99069,1e-05,1.28163]
[1776529359241,62.58,76116.79,0.0,0.9907,1e-05,1.28028]
[1776529360184,62.58,76116.79,0.0,0.9907,1e-05,1.28028]
[1776529360202,62.58,76116.79,0.0,0.9907,1e-05,1.28028]
[1776529360249,62.59,76116.16,0.0,0.99069,1e-05,1.28141]
[1776529360990,62.59,76116.16,0.0,0.99069,1e-05,1.28141]
[1776529361191,62.59,76116.16,0.0,0.99069,1e-05,1.28141]
[1776529366292,62.61,76117.91,0.0,0.99068,1e-05,1.28299]
[1776529368693,62.62,76120.4,0.0,0.99069,1e-05,1.28123]
[1776529368783,62.67,76121.96,0.0,0.99066,1e-05,1.28567]
[1776529368945,62.67,76121.96,0.0,0.99066,1e-05,1.28567]
[1776529369270,62.67,76121.96,0.0,0.99066,1e-05,1.28567]
[1776529369439,62.67,76121.96,0.0,0.99066,1e-05,1.28567]
[1776529371327,62.68,76115.77,0.0,0.9906,1e-05,1.29203]
[1776529376362,62.68,76114.68,0.0,0.99059,1e-05,1.29343]
[1776529379813,62.68,76114.57,0.0,0.99059,1e-05,1.29369]
[1776529379382,62.68,76111.59,0.0,0.99057,1e-05,1.29654]
[1776529379944,62.68,76111.59,0.0,0.99057,1e-05,1.29654]
[1776529380310,62.68,76111.59,0.0,0.99057,1e-05,1.29654]
[1776529380442,62.68,76111.59,0.0,0.99057,1e-05,1.29654]
[1776529380544,62.68,76110.51,0.0,0.99056,1e-05,1.29762]
[1776529383411,62.69,76115.79,0.0,0.9906,1e-05,1.29291]
[1776529384418,62.69,76125.95,0.0,0.99068,1e-05,1.28357]
[1776529385311,62.69,76125.95,0.0,0.99068,1e-05,1.28357]
[1776529385444,62.69,76125.95,0.0,0.99068,1e-05,1.28357]
[1776529385501,62.7,76127.07,0.0,0.99068,1e-05,1.28347]
[1776529386192,62.7,76127.07,0.0,0.99068,1e-05,1.28347]
[1776529386437,62.7,76127.07,0.0,0.99068,1e-05,1.28347]
[1776529392473,62.72,76128.05,0.0,0.99066,1e-05,1.28573]
[1776529393188,62.72,76128.05,0.0,0.99066,1e-05,1.28573]
[1776529393441,62.72,76128.05,0.0,0.99066,1e-05,1.28573]
[1776529393602,62.72,76128.05,0.0,0.99066,1e-05,1.28573]
[1776529393692,62.72,76128.05,0.0,0.99066,1e-05,1.28573]
[1776529393706,62.72,76128.09,0.0,0.99066,1e-05,1.28579]
[1776529399522,62.77,76128.8,0.0,0.99062,1e-05,1.29036]
[1776529399980,62.77,76128.8,0.0,0.99062,1e-05,1.29036]
[1776529400192,62.77,76128.8,0.0,0.99062,1e-05,1.29036]
[1776529400238,62.77,76128.8,0.0,0.99062,1e-05,1.29036]
[1776529400438,62.77,76128.8,0.0,0.99062,1e-05,1.29036]
[1776529400530,62.78,76128.34,0.0,0.99061,1e-05,1.29162]
[1776529405564,62.81,76127.82,0.0,0.99057,1e-05,1.29606]
[1776529409593,62.83,76113.34,0.0,0.99044,1e-05,1.31187]
[1776529410600,62.84,76105.17,0.0,0.99037,1e-05,1.31963]
[1776529411217,62.84,76105.17,0.0,0.99037,1e-05,1.31963]
[1776529411438,62.84,76105.17,0.0,0.99037,1e-05,1.31963]
[1776529411607,62.84,76103.68,0.0,0.99037,1e-05,1.31931]
[1776529411944,62.84,76103.68,0.0,0.99037,1e-05,1.31931]
[1776529412192,62.84,76103.68,0.0,0.99037,1e-05,1.31931]
[1776529414628,62.84,76109.24,0.0,0.99042,1e-05,1.31418]
[1776529415634,62.84,76119.55,0.0,0.9905,1e-05,1.30455]
[1776529416727,62.84,76119.55,0.0,0.9905,1e-05,1.30455]
[1776529416828,62.84,76121.94,0.0,0.99052,1e-05,1.30243]
[1776529416948,62.84,76121.94,0.0,0.99052,1e-05,1.30243]
[1776529417408,62.84,76121.94,0.0,0.99052,1e-05,1.30243]
[1776529417447,62.84,76121.94,0.0,0.99052,1e-05,1.30243]
[1776529417649,62.84,76125.23,0.0,0.99054,1e-05,1.29936]
[1776529420892,62.84,76124.44,0.0,0.99053,1e-05,1.30032]
[1776529420953,62.84,76124.44,0.0,0.99053,1e-05,1.30032]
[1776529421416,62.84,76124.44,0.0,0.99053,1e-05,1.30032]
[1776529421437,62.84,76124.44,0.0,0.99053,1e-05,1.30032]
[1776529421677,62.84,76127.26,0.0,0.99056,1e-05,1.29776]
[1776529424927,62.84,76125.61,0.0,0.99054,1e-05,1.29952]
[1776529424953,62.84,76125.61,0.0,0.99054,1e-05,1.29952]
[1776529425309,62.84,76125.61,0.0,0.99054,1e-05,1.29952]
[1776529425442,62.84,76125.61,0.0,0.99054,1e-05,1.29952]
[1776529425704,62.84,76125.57,0.0,0.99054,1e-05,1.29964]
[1776529428726,62.85,76121.72,0.0,0.99051,1e-05,1.30345]
[1776529429428,62.85,76121.72,0.0,0.99051,1e-05,1.30345]
[1776529429450,62.85,76121.72,0.0,0.99051,1e-05,1.30345]
[1776529429733,62.85,76118.17,0.0,0.99048,1e-05,1.30684]
[1776529430207,62.85,76118.17,0.0,0.99048,1e-05,1.30684]
[1776529430439,62.85,76118.17,0.0,0.99048,1e-05,1.30684]
[1776529431747,62.85,76099.74,0.0,0.99033,1e-05,1.32431]
[1776529432754,62.85,76096.46,0.0,0.9903,1e-05,1.32747]
[1776529432911,62.85,76096.46,0.0,0.9903,1e-05,1.32747]
[1776529432938,62.85,76096.46,0.0,0.9903,1e-05,1.32747]
[1776529433230,62.85,76096.46,0.0,0.9903,1e-05,1.32747]
[1776529433442,62.85,76096.46,0.0,0.9903,1e-05,1.32747]
[1776529433761,62.85,76095.21,0.0,0.99029,1e-05,1.32869]
[1776529438347,62.85,76095.27,0.0,0.99029,1e-05,1.32876]
[1776529438440,62.85,76095.27,0.0,0.99029,1e-05,1.32876]
[1776529438795,62.85,76095.73,0.0,0.9903,1e-05,1.32835]
[1776529439284,62.85,76095.73,0.0,0.9903,1e-05,1.32835]
[1776529439437,62.85,76095.73,0.0,0.9903,1e-05,1.32835]
[1776529442824,62.85,76092.11,0.0,0.99027,1e-05,1.33188]
[1776529443831,62.85,76088.77,0.0,0.99024,1e-05,1.33508]
[1776529444683,62.85,76088.77,0.0,0.99024,1e-05,1.33508]
[1776529444838,62.85,76086.92,0.0,0.99022,1e-05,1.33686]
[1776529444937,62.85,76086.92,0.0,0.99022,1e-05,1.33686]
[1776529445341,62.85,76086.92,0.0,0.99022,1e-05,1.33686]
[1776529445444,62.85,76086.92,0.0,0.99022,1e-05,1.33686]
[1776529450880,62.85,76084.36,0.0,0.9902,1e-05,1.33935]
[1776529451822,62.85,76084.36,0.0,0.9902,1e-05,1.33935]
[1776529451887,62.85,76082.29,0.0,0.99018,1e-05,1.34133]
[1776529451945,62.85,76082.29,0.0,0.99018,1e-05,1.34133]
[1776529452245,62.85,76082.29,0.0,0.99018,1e-05,1.34133]
[1776529452438,62.85,76082.29,0.0,0.99018,1e-05,1.34133]
[1776529457444,62.85,76081.27,0.0,0.99018,1e-05,1.34231]
[1776529457699,62.85,76081.27,0.0,0.99018,1e-05,1.34231]
[1776529457743,62.85,76080.94,0.0,0.99017,1e-05,1.34263]
[1776529459983,62.85,76080.97,0.0,0.99017,1e-05,1.3426]
[1776529460195,62.85,76080.97,0.0,0.99017,1e-05,1.3426]
[1776529466056,62.85,76081.08,0.0,0.99017,1e-05,1.3425]
[1776529466195,62.85,76081.08,0.0,0.99017,1e-05,1.3425]
[1776529466597,62.85,76081.08,0.0,0.99017,1e-05,1.3425]
[1776529466688,62.85,76081.08,0.0,0.99017,1e-05,1.3425]
[1776529466789,62.85,76081.08,0.0,0.99017,1e-05,1.3425]
[1776529470428,62.85,76080.84,0.0,0.99017,1e-05,1.34273]
[1776529470445,62.85,76080.84,0.0,0.99017,1e-05,1.34273]
[1776529470529,62.85,76079.07,0.0,0.99016,1e-05,1.34443]
[1776529471037,62.85,76079.07,0.0,0.99016,1e-05,1.34443]
[1776529471194,62.85,76079.07,0.0,0.99016,1e-05,1.34443]
[1776529471295,62.85,76077.5,0.0,0.99016,1e-05,1.34414]
[1776529475104,62.85,76075.42,0.0,0.99014,1e-05,1.34612]
[1776529475207,62.85,76075.42,0.0,0.99014,1e-05,1.34612]
[1776529475314,62.85,76075.42,0.0,0.99014,1e-05,1.34612]
[1776529475439,62.85,76075.42,0.0,0.99014,1e-05,1.34612]
[1776529475496,62.85,76074.3,0.0,0.99013,1e-05,1.34719]
[1776529481113,62.85,76074.11,0.0,0.99013,1e-05,1.34736]
[1776529481197,62.85,76074.11,0.0,0.99013,1e-05,1.34736]
[1776529483104,62.85,76069.68,0.0,0.99009,1e-05,1.35159]
[1776529484289,62.85,76069.68,0.0,0.99009,1e-05,1.35159]
[1776529484445,62.85,76069.68,0.0,0.99009,1e-05,1.35159]
[1776529484888,62.85,76069.68,0.0,0.99009,1e-05,1.35159]
[1776529484542,62.85,76067.23,0.0,0.99007,1e-05,1.35394]
[1776529484944,62.85,76067.23,0.0,0.99007,1e-05,1.35394]
[1776529490153,62.85,76070.2,0.0,0.9901,1e-05,1.35101]
[1776529495188,62.85,76069.98,0.0,0.9901,1e-05,1.35117]
[1776529496188,62.85,76069.98,0.0,0.9901,1e-05,1.35117]
[1776529496437,62.85,76069.98,0.0,0.9901,1e-05,1.35117]
[1776529497189,62.85,76070.21,0.0,0.9901,1e-05,1.35094]
[1776529497439,62.85,76070.21,0.0,0.9901,1e-05,1.35094]
[1776529497469,62.85,76070.01,0.0,0.9901,1e-05,1.35113]
[1776529503244,62.85,76070.53,0.0,0.9901,1e-05,1.35057]
[1776529504251,62.85,76066.3,0.0,0.99007,1e-05,1.35463]
[1776529505581,62.85,76066.3,0.0,0.99007,1e-05,1.35463]
[1776529505694,62.85,76066.3,0.0,0.99007,1e-05,1.35463]
[1776529505787,62.85,76062.13,0.0,0.99003,1e-05,1.35864]
[1776529513317,62.85,76061.32,0.0,0.99003,1e-05,1.35921]
[1776529516972,62.85,76061.09,0.0,0.99003,1e-05,1.35941]
[1776529517147,62.85,76061.09,0.0,0.99003,1e-05,1.35941]
[1776529517196,62.85,76061.09,0.0,0.99003,1e-05,1.35941]
[1776529517294,62.85,76061.09,0.0,0.99003,1e-05,1.35933]
[1776529518352,62.85,76063.87,0.0,0.99005,1e-05,1.35661]
[1776529523387,62.84,76065.46,0.0,0.99007,1e-05,1.35498]
[1776529526161,62.84,76065.54,0.0,0.99007,1e-05,1.35486]
[1776529526193,62.84,76065.54,0.0,0.99007,1e-05,1.35486]
[1776529531962,62.84,76065.61,0.0,0.99007,1e-05,1.35468]
[1776529532196,62.84,76065.61,0.0,0.99007,1e-05,1.35468]
[1776529532298,62.84,76065.61,0.0,0.99008,1e-05,1.35283]
[1776529535381,62.84,76065.25,0.0,0.99008,1e-05,1.35314]
[1776529535437,62.84,76065.25,0.0,0.99008,1e-05,1.35314]
[1776529540554,62.84,76065.28,0.0,0.99008,1e-05,1.353]
[1776529540692,62.84,76065.28,0.0,0.99008,1e-05,1.353]
[1776529540790,62.84,76065.24,0.0,0.99008,1e-05,1.35301]
[1776529541153,62.84,76065.24,0.0,0.99008,1e-05,1.35301]
[1776529541195,62.84,76065.24,0.0,0.99008,1e-05,1.35301]
[1776529546550,62.84,76065.44,0.0,0.99008,1e-05,1.35269]
[1776529552592,62.84,76067.87,0.0,0.9901,1e-05,1.35022]
[1776529553366,62.84,76067.87,0.0,0.9901,1e-05,1.35022]
[1776529553447,62.84,76067.87,0.0,0.9901,1e-05,1.35022]
[1776529553599,62.84,76068.35,0.0,0.99011,1e-05,1.34974]
[1776529554145,62.84,76068.35,0.0,0.99011,1e-05,1.34974]
[1776529554190,62.84,76068.35,0.0,0.99011,1e-05,1.34974]
[1776529556620,62.84,76072.16,0.0,0.99014,1e-05,1.34603]
[1776529557977,62.84,76072.16,0.0,0.99014,1e-05,1.34603]
[1776529557627,62.84,76077.1,0.0,0.99018,1e-05,1.34128]
[1776529558196,62.84,76077.1,0.0,0.99018,1e-05,1.34128]
[1776529558813,62.84,76077.1,0.0,0.99018,1e-05,1.34128]
[1776529558938,62.84,76077.1,0.0,0.99018,1e-05,1.34128]
[1776529558915,62.84,76083.44,0.0,0.99023,1e-05,1.33523]
[1776529560648,62.84,76079.01,0.0,0.9902,1e-05,1.33947]
[1776529561655,62.84,76073.9,0.0,0.99015,1e-05,1.34435]
[1776529562869,62.84,76073.9,0.0,0.99015,1e-05,1.34435]
[1776529562937,62.84,76073.9,0.0,0.99015,1e-05,1.34435]
[1776529563795,62.84,76072.42,0.0,0.99014,1e-05,1.34575]
[1776529563936,62.84,76072.42,0.0,0.99014,1e-05,1.34575]
[1776529563994,62.84,76072.07,0.0,0.99014,1e-05,1.34608]
[1776529564677,62.84,76080.03,0.0,0.9902,1e-05,1.33846]
[1776529565684,62.84,76084.39,0.0,0.99024,1e-05,1.3343]
[1776529566691,62.84,76101.22,0.0,0.99038,1e-05,1.31837]
[1776529567698,62.84,76104.18,0.0,0.9904,1e-05,1.31562]
[1776529569991,62.84,76101.67,0.0,0.99038,1e-05,1.31811]
[1776529570135,62.84,76101.67,0.0,0.99038,1e-05,1.31811]
[1776529570214,62.84,76101.67,0.0,0.99038,1e-05,1.31811]
[1776529570334,62.84,76101.67,0.0,0.99038,1e-05,1.31811]
[1776529570719,62.84,76099.99,0.0,0.99036,1e-05,1.31969]
[1776529571949,62.84,76099.99,0.0,0.99036,1e-05,1.31969]
[1776529572733,62.84,76100.5,0.0,0.99037,1e-05,1.31929]
[1776529574746,62.84,76104.6,0.0,0.9904,1e-05,1.31551]
[1776529575962,62.84,76104.6,0.0,0.9904,1e-05,1.31551]
[1776529575990,62.84,76107.07,0.0,0.99042,1e-05,1.31328]
[1776529576195,62.84,76107.07,0.0,0.99042,1e-05,1.31328]
[1776529576590,62.84,76107.07,0.0,0.99042,1e-05,1.31328]
[1776529576688,62.84,76107.07,0.0,0.99042,1e-05,1.31328]
[1776529576761,62.84,76107.94,0.0,0.99043,1e-05,1.31246]
[1776529577768,62.84,76115.47,0.0,0.99048,1e-05,1.30545]
[1776529579782,62.84,76119.85,0.0,0.99052,1e-05,1.30148]
[1776529580200,62.84,76119.85,0.0,0.99052,1e-05,1.30148]
[1776529580253,62.84,76119.85,0.0,0.99052,1e-05,1.30148]
[1776529584311,62.85,76120.7,0.0,0.99052,1e-05,1.30097]
[1776529584442,62.85,76120.7,0.0,0.99052,1e-05,1.30097]
[1776529584816,62.85,76120.18,0.0,0.99052,1e-05,1.30153]
[1776529585966,62.85,76120.18,0.0,0.99052,1e-05,1.30153]
[1776529586188,62.85,76119.4,0.0,0.99051,1e-05,1.30233]
[1776529588845,62.85,76123.07,0.0,0.99054,1e-05,1.29913]
[1776529593880,62.85,76123.14,0.0,0.99055,1e-05,1.2977]
[1776529594124,62.85,76123.14,0.0,0.99055,1e-05,1.2977]
[1776529594189,62.85,76123.14,0.0,0.99055,1e-05,1.2977]
[1776529595013,62.85,76123.14,0.0,0.99055,1e-05,1.2977]
[1776529595041,62.87,76122.63,0.0,0.99053,1e-05,1.29979]
[1776529595192,62.87,76122.63,0.0,0.99053,1e-05,1.29979]
[1776529598914,62.87,76125.46,0.0,0.99055,1e-05,1.2974]
[1776529601228,62.87,76125.46,0.0,0.99055,1e-05,1.2974]
[1776529601437,62.87,76125.46,0.0,0.99055,1e-05,1.2974]
[1776529606971,62.9,76125.52,0.0,0.99053,1e-05,1.3003]
[1776529607416,62.9,76125.52,0.0,0.99053,1e-05,1.3003]
[1776529607437,62.9,76125.52,0.0,0.99053,1e-05,1.3003]
[1776529607535,62.9,76125.52,0.0,0.99053,1e-05,1.3003]
[1776529607977,62.9,76129.03,0.0,0.99055,1e-05,1.29711]
[1776529610901,62.9,76130.61,0.0,0.99057,1e-05,1.29581]
[1776529610941,62.9,76130.61,0.0,0.99057,1e-05,1.29581]
[1776529610999,62.9,76132.84,0.0,0.99058,1e-05,1.29374]
[1776529614024,62.9,76135.01,0.0,0.9906,1e-05,1.2921]
[1776529617045,62.9,76137.09,0.0,0.99061,1e-05,1.29045]
[1776529617905,62.9,76137.09,0.0,0.99061,1e-05,1.29045]
[1776529617942,62.9,76137.09,0.0,0.99061,1e-05,1.29045]
[1776529620066,62.91,76141.14,0.0,0.99064,1e-05,1.28699]
[1776529623087,62.91,76145.48,0.0,0.99067,1e-05,1.2833]
[1776529624304,62.91,76145.48,0.0,0.99067,1e-05,1.2833]
[1776529624436,62.91,76145.48,0.0,0.99067,1e-05,1.2833]
[1776529626108,62.91,76148.7,0.0,0.99069,1e-05,1.28066]
[1776529628897,62.91,76149.8,0.0,0.9907,1e-05,1.27976]
[1776529628936,62.91,76149.8,0.0,0.9907,1e-05,1.27976]
[1776529629034,62.92,76153.3,0.0,0.99072,1e-05,1.27784]
[1776529631143,62.95,76155.83,0.0,0.99072,1e-05,1.27783]
[1776529632150,62.96,76157.9,0.0,0.99072,1e-05,1.27709]
[1776529634164,62.98,76153.86,0.0,0.99067,1e-05,1.28309]
[1776529636020,62.98,76153.86,0.0,0.99067,1e-05,1.28309]
[1776529635171,62.98,76144.59,0.0,0.9906,1e-05,1.29175]
[1776529636488,62.98,76139.19,0.0,0.99056,1e-05,1.29684]
[1776529642220,62.98,76138.8,0.0,0.99055,1e-05,1.29769]
[1776529644234,62.98,76136.19,0.0,0.99053,1e-05,1.30027]
[1776529645241,62.99,76134.34,0.0,0.99051,1e-05,1.30207]
[1776529650276,62.99,76132.79,0.0,0.9905,1e-05,1.30387]
[1776529655310,62.99,76137.09,0.0,0.99054,1e-05,1.29846]
[1776529661353,63.0,76136.22,0.0,0.99053,1e-05,1.29974]
[1776529664374,63.0,76132.91,0.0,0.9905,1e-05,1.30305]
[1776529667395,63.0,76130.18,0.0,0.99048,1e-05,1.30581]
[1776529672430,63.0,76130.53,0.0,0.99048,1e-05,1.30582]
[1776529675453,63.0,76136.15,0.0,0.99052,1e-05,1.30079]
[1776529680489,63.01,76136.78,0.0,0.99052,1e-05,1.30057]
[1776529683510,63.01,76138.84,0.0,0.99054,1e-05,1.29888]
[1776529688545,63.01,76138.57,0.0,0.99053,1e-05,1.29951]
[1776529689551,63.01,76132.07,0.0,0.99048,1e-05,1.30563]
[1776529694586,63.02,76131.03,0.0,0.99047,1e-05,1.30692]
[1776529698615,63.02,76136.06,0.0,0.99051,1e-05,1.30248]
[1776529699622,63.02,76139.17,0.0,0.99053,1e-05,1.29966]
[1776529700629,63.02,76141.47,0.0,0.99055,1e-05,1.2976]
[1776529701636,63.02,76144.42,0.0,0.99057,1e-05,1.29494]
[1776529706671,63.02,76143.18,0.0,0.99056,1e-05,1.29651]
[1776529707678,63.03,76145.78,0.0,0.99058,1e-05,1.29418]
[1776529708685,63.03,76143.32,0.0,0.99056,1e-05,1.29654]
[1776529709692,63.03,76140.08,0.0,0.99053,1e-05,1.29963]
[1776529714728,63.03,76143.21,0.0,0.99057,1e-05,1.29534]
[1776529719763,63.03,76144.33,0.0,0.99057,1e-05,1.29471]
[1776529724798,63.04,76147.43,0.0,0.99059,1e-05,1.29225]
[1776529730841,63.04,76147.16,0.0,0.99059,1e-05,1.293]
[1776529735876,63.05,76147.07,0.0,0.99058,1e-05,1.29349]
[1776529741918,63.05,76142.5,0.0,0.99054,1e-05,1.29819]
[1776529742925,63.05,76139.96,0.0,0.99052,1e-05,1.30062]
[1776529747959,63.05,76139.32,0.0,0.99051,1e-05,1.30155]
[1776529752995,63.06,76139.21,0.0,0.99051,1e-05,1.30198]
[1776529758030,63.06,76136.58,0.0,0.99049,1e-05,1.30476]
[1776529760044,63.06,76130.65,0.0,0.99044,1e-05,1.31042]
[1776529761051,63.06,76128.29,0.0,0.99042,1e-05,1.31269]
[1776529763066,63.06,76125.09,0.0,0.99039,1e-05,1.31579]
[1776529768101,63.06,76124.9,0.0,0.99039,1e-05,1.3162]
[1776529773136,63.07,76125.73,0.0,0.99041,1e-05,1.31393]
[1776529778170,63.07,76125.34,0.0,0.9904,1e-05,1.31455]
[1776529786227,63.07,76126.05,0.0,0.9904,1e-05,1.31429]
[1776529789248,63.07,76120.84,0.0,0.99036,1e-05,1.31934]
[1776529793624,63.08,76120.71,0.0,0.99036,1e-05,1.31959]
[1776529793687,63.08,76120.71,0.0,0.99036,1e-05,1.31959]
[1776529793725,63.08,76119.75,0.0,0.99035,1e-05,1.32054]
[1776529799318,63.08,76118.6,0.0,0.99034,1e-05,1.32187]
[1776529801641,63.08,76118.39,0.0,0.99034,1e-05,1.32211]
[1776529802183,63.08,76123.25,0.0,0.99038,1e-05,1.31763]
[1776529802339,63.08,76125.69,0.0,0.99039,1e-05,1.31534]
[1776529803939,63.08,76125.69,0.0,0.99039,1e-05,1.31534]
[1776529805360,63.08,76128.49,0.0,0.99042,1e-05,1.31288]
[1776529806367,63.08,76135.27,0.0,0.99047,1e-05,1.3066]
[1776529807980,63.08,76135.27,0.0,0.99047,1e-05,1.3066]
[1776529808193,63.08,76135.27,0.0,0.99047,1e-05,1.3066]
[1776529808082,63.08,76139.24,0.0,0.9905,1e-05,1.30297]
[1776529811187,63.08,76141.23,0.0,0.99051,1e-05,1.30134]
[1776529813376,63.08,76140.11,0.0,0.9905,1e-05,1.30253]
[1776529813446,63.08,76140.11,0.0,0.9905,1e-05,1.30253]
[1776529813939,63.08,76140.11,0.0,0.9905,1e-05,1.30253]
[1776529814037,63.09,76139.44,0.0,0.9905,1e-05,1.30323]
[1776529819460,63.09,76139.19,0.0,0.99049,1e-05,1.30388]
[1776529822948,63.09,76140.76,0.0,0.9905,1e-05,1.30256]
[1776529823197,63.09,76140.76,0.0,0.9905,1e-05,1.30256]
[1776529828523,63.09,76139.78,0.0,0.99049,1e-05,1.30393]
[1776529832963,63.1,76141.92,0.0,0.99052,1e-05,1.30038]
[1776529832975,63.1,76141.92,0.0,0.99052,1e-05,1.30038]
[1776529833194,63.1,76141.92,0.0,0.99052,1e-05,1.30038]
[1776529833232,63.1,76143.13,0.0,0.99053,1e-05,1.2994]
[1776529834565,63.1,76146.91,0.0,0.99056,1e-05,1.29596]
[1776529837457,63.1,76147.4,0.0,0.99056,1e-05,1.29566]
[1776529837502,63.1,76147.4,0.0,0.99056,1e-05,1.29566]
[1776529837695,63.1,76147.4,0.0,0.99056,1e-05,1.29566]
[1776529837796,63.1,76147.4,0.0,0.99056,1e-05,1.29574]
[1776529843021,63.1,76148.12,0.0,0.99056,1e-05,1.2953]
[1776529844436,63.1,76147.66,0.0,0.99056,1e-05,1.29595]
[1776529844484,63.1,76147.66,0.0,0.99056,1e-05,1.29595]
[1776529844700,63.1,76147.66,0.0,0.99056,1e-05,1.29595]
[1776529844748,63.1,76147.7,0.0,0.99056,1e-05,1.29599]
[1776529845642,63.11,76152.42,0.0,0.99059,1e-05,1.2917]
[1776529848663,63.11,76156.66,0.0,0.99062,1e-05,1.28803]
[1776529849612,63.11,76156.66,0.0,0.99062,1e-05,1.28803]
[1776529849660,63.11,76156.66,0.0,0.99062,1e-05,1.28803]
[1776529849698,63.11,76156.66,0.0,0.99062,1e-05,1.28803]
[1776529849711,63.11,76156.79,0.0,0.99062,1e-05,1.288]
[1776529855711,63.11,76157.13,0.0,0.99062,1e-05,1.28821]
[1776529856473,63.11,76157.13,0.0,0.99062,1e-05,1.28821]
[1776529856588,63.11,76157.13,0.0,0.99062,1e-05,1.28821]
[1776529856692,63.11,76157.13,0.0,0.99062,1e-05,1.28821]
[1776529856719,63.11,76157.12,0.0,0.99062,1e-05,1.2883]
[1776529861755,63.12,76154.66,0.0,0.9906,1e-05,1.291]
[1776529862915,63.12,76154.66,0.0,0.9906,1e-05,1.291]
[1776529862947,63.12,76154.66,0.0,0.9906,1e-05,1.291]
[1776529863106,63.12,76154.66,0.0,0.9906,1e-05,1.291]
[1776529863195,63.12,76154.66,0.0,0.9906,1e-05,1.291]
[1776529863207,63.12,76153.69,0.0,0.99059,1e-05,1.29197]
[1776529868803,63.12,76154.04,0.0,0.99059,1e-05,1.29214]
[1776529873838,63.13,76149.51,0.0,0.99055,1e-05,1.29673]
[1776529874845,63.13,76145.26,0.0,0.99052,1e-05,1.30074]
[1776529876447,63.13,76145.28,0.0,0.99052,1e-05,1.30079]
[1776529876565,63.13,76145.28,0.0,0.99052,1e-05,1.30079]
[1776529876696,63.13,76145.28,0.0,0.99052,1e-05,1.30079]
[1776529876859,63.13,76145.01,0.0,0.99051,1e-05,1.3011]
[1776529881894,63.13,76142.55,0.0,0.99049,1e-05,1.30371]
[1776529882918,63.13,76138.13,0.0,0.99046,1e-05,1.30789]
[1776529883909,63.13,76131.43,0.0,0.9904,1e-05,1.3142]
[1776529885224,63.13,76131.43,0.0,0.9904,1e-05,1.3142]
[1776529885294,63.13,76131.43,0.0,0.9904,1e-05,1.3142]
[1776529885291,63.13,76131.26,0.0,0.9904,1e-05,1.31444]
[1776529885439,63.13,76131.26,0.0,0.9904,1e-05,1.31444]
[1776529890958,63.13,76128.46,0.0,0.99038,1e-05,1.31727]
[1776529895994,63.14,76128.9,0.0,0.99039,1e-05,1.31529]
[1776529899016,63.14,76124.14,0.0,0.99035,1e-05,1.31988]
[1776529900022,63.14,76119.4,0.0,0.99031,1e-05,1.32438]
[1776529900733,63.14,76119.4,0.0,0.99031,1e-05,1.32438]
[1776529900792,63.14,76119.4,0.0,0.99031,1e-05,1.32438]
[1776529901029,63.14,76119.88,0.0,0.99032,1e-05,1.32396]
[1776529902358,63.14,76116.78,0.0,0.99029,1e-05,1.32693]
[1776529902608,63.14,76116.78,0.0,0.99029,1e-05,1.32693]
[1776529903043,63.14,76110.81,0.0,0.99024,1e-05,1.33258]
[1776529905057,63.14,76108.0,0.0,0.99022,1e-05,1.33527]
[1776529906064,63.14,76099.29,0.0,0.99015,1e-05,1.34357]
[1776529907071,63.14,76095.79,0.0,0.99012,1e-05,1.34691]
[1776529909085,63.14,76092.22,0.0,0.99009,1e-05,1.3503]
[1776529911099,63.14,76088.45,0.0,0.99006,1e-05,1.35388]
[1776529911429,63.14,76088.45,0.0,0.99006,1e-05,1.35388]
[1776529911438,63.14,76088.45,0.0,0.99006,1e-05,1.35388]
[1776529911483,63.14,76088.45,0.0,0.99006,1e-05,1.35388]
[1776529911693,63.14,76088.45,0.0,0.99006,1e-05,1.35388]
[1776529912106,63.14,76088.28,0.0,0.99006,1e-05,1.35402]
[1776529917141,63.14,76089.57,0.0,0.99007,1e-05,1.35266]
[1776529919253,63.14,76088.94,0.0,0.99007,1e-05,1.35324]
[1776529919443,63.14,76088.94,0.0,0.99007,1e-05,1.3532]
[1776529925197,63.14,76088.43,0.0,0.99006,1e-05,1.35357]
[1776529930079,63.13,76087.02,0.0,0.99005,1e-05,1.35482]
[1776529930145,63.13,76087.02,0.0,0.99005,1e-05,1.35482]
[1776529930196,63.13,76087.02,0.0,0.99005,1e-05,1.35482]
[1776529930232,63.13,76087.77,0.0,0.99006,1e-05,1.35408]
[1776529935269,63.13,76086.16,0.0,0.99005,1e-05,1.35549]
[1776529939546,63.13,76085.48,0.0,0.99004,1e-05,1.35606]
[1776529939589,63.13,76085.48,0.0,0.99004,1e-05,1.35606]
[1776529939695,63.13,76085.48,0.0,0.99004,1e-05,1.35606]
[1776529940304,63.13,76085.45,0.0,0.99004,1e-05,1.356]
[1776529954403,63.13,76086.43,0.0,0.99007,1e-05,1.35289]
[1776529957856,63.13,76086.43,0.0,0.99007,1e-05,1.35283]
[1776529957939,63.13,76086.43,0.0,0.99007,1e-05,1.35283]
[1776529958431,63.13,76085.93,0.0,0.99006,1e-05,1.35329]
[1776529963081,63.13,76085.84,0.0,0.99006,1e-05,1.35331]
[1776529963138,63.13,76085.84,0.0,0.99006,1e-05,1.35331]
[1776529963194,63.13,76085.84,0.0,0.99006,1e-05,1.35331]
[1776529963239,63.13,76086.56,0.0,0.99007,1e-05,1.3526]
[1776529968502,63.13,76086.42,0.0,0.99007,1e-05,1.35262]
[1776529970506,63.13,76086.17,0.0,0.99007,1e-05,1.35284]
[1776529970559,63.13,76086.17,0.0,0.99007,1e-05,1.35284]
[1776529970699,63.13,76086.17,0.0,0.99007,1e-05,1.35284]
[1776529970774,63.13,76086.13,0.0,0.99007,1e-05,1.35286]
[1776529973537,63.13,76083.19,0.0,0.99004,1e-05,1.35562]
[1776529978664,63.12,76082.89,0.0,0.99004,1e-05,1.3558]
[1776529978691,63.12,76082.89,0.0,0.99004,1e-05,1.3558]
[1776529978821,63.12,76082.89,0.0,0.99004,1e-05,1.3558]
[1776529978940,63.12,76082.89,0.0,0.99004,1e-05,1.3558]
[1776529979021,63.12,76078.48,0.0,0.99001,1e-05,1.36002]
[1776529979580,63.12,76075.38,0.0,0.98998,1e-05,1.36298]
[1776529980587,63.12,76071.91,0.0,0.98995,1e-05,1.3663]
[1776529981594,63.12,76064.45,0.0,0.98989,1e-05,1.37349]
[1776529983608,63.12,76064.36,0.0,0.98989,1e-05,1.37346]
[1776529985341,63.12,76064.36,0.0,0.98989,1e-05,1.37346]
[1776529985445,63.12,76064.36,0.0,0.98989,1e-05,1.37346]
[1776529991386,63.12,76060.34,0.0,0.98986,1e-05,1.37698]
[1776529991436,63.12,76060.34,0.0,0.98986,1e-05,1.37698]
[1776529991685,63.12,76060.34,0.0,0.98986,1e-05,1.37698]
[1776529991939,63.12,76060.34,0.0,0.98986,1e-05,1.37698]
[1776529992013,63.12,76059.08,0.0,0.98985,1e-05,1.37808]
[1776529994449,63.12,76056.68,0.0,0.98983,1e-05,1.38035]
[1776529993678,63.12,76052.87,0.0,0.9898,1e-05,1.384]
[1776529998713,63.11,76051.15,0.0,0.98979,1e-05,1.38528]
[1776530000506,63.11,76050.77,0.0,0.98979,1e-05,1.38558]
[1776530000575,63.11,76050.77,0.0,0.98979,1e-05,1.38558]
[1776530000690,63.11,76050.77,0.0,0.98979,1e-05,1.38558]
[1776530000784,63.11,76050.77,0.0,0.98979,1e-05,1.3855]
[1776530006119,63.11,76049.07,0.0,0.98978,1e-05,1.38684]
[1776530006200,63.11,76049.07,0.0,0.98978,1e-05,1.38684]
[1776530006231,63.11,76049.07,0.0,0.98978,1e-05,1.38684]
[1776530006440,63.11,76049.07,0.0,0.98978,1e-05,1.38684]
[1776530006299,63.11,76044.05,0.0,0.98973,1e-05,1.39169]
[1776530008783,63.11,76035.94,0.0,0.98967,1e-05,1.3994]
[1776530009791,63.11,76030.47,0.0,0.98962,1e-05,1.4047]
[1776530010797,63.1,76026.45,0.0,0.98959,1e-05,1.40857]
[1776530012812,63.1,76032.44,0.0,0.98965,1e-05,1.40054]
[1776530014022,63.1,76032.44,0.0,0.98965,1e-05,1.40054]
[1776530014196,63.1,76032.44,0.0,0.98965,1e-05,1.40054]
[1776530019861,63.1,76033.49,0.0,0.98967,1e-05,1.3987]
[1776530020867,63.09,76038.44,0.0,0.98971,1e-05,1.39371]
[1776530021686,63.09,76038.44,0.0,0.98971,1e-05,1.39371]
[1776530021941,63.09,76038.44,0.0,0.98971,1e-05,1.39371]
[1776530022027,63.09,76038.44,0.0,0.98971,1e-05,1.39371]
[1776530022196,63.09,76038.44,0.0,0.98971,1e-05,1.39371]
[1776530022294,63.09,76037.86,0.0,0.98971,1e-05,1.39418]
[1776530026910,63.09,76033.06,0.0,0.98967,1e-05,1.39842]
[1776530028508,63.09,76031.4,0.0,0.98966,1e-05,1.39996]
[1776530028692,63.09,76031.4,0.0,0.98966,1e-05,1.39996]
[1776530033959,63.08,76032.5,0.0,0.98967,1e-05,1.39821]
[1776530035625,63.08,76032.45,0.0,0.98967,1e-05,1.39815]
[1776530035690,63.08,76032.45,0.0,0.98967,1e-05,1.39815]
[1776530035866,63.08,76032.45,0.0,0.98967,1e-05,1.39815]
[1776530035945,63.08,76032.45,0.0,0.98967,1e-05,1.39815]
[1776530035972,63.08,76031.36,0.0,0.98967,1e-05,1.39912]
[1776530041008,63.08,76029.81,0.0,0.98966,1e-05,1.40008]
[1776530042877,63.08,76029.81,0.0,0.98966,1e-05,1.40008]
[1776530042939,63.08,76029.81,0.0,0.98966,1e-05,1.40008]
[1776530048056,63.07,76032.66,0.0,0.98969,1e-05,1.39646]
[1776530049319,63.07,76032.66,0.0,0.98969,1e-05,1.39646]
[1776530049445,63.07,76032.66,0.0,0.98969,1e-05,1.39646]
[1776530049518,63.07,76035.41,0.0,0.98971,1e-05,1.39354]
[1776530049866,63.07,76035.41,0.0,0.98971,1e-05,1.39354]
[1776530049939,63.07,76035.41,0.0,0.98971,1e-05,1.39354]
[1776530050071,63.07,76035.06,0.0,0.98971,1e-05,1.39388]
[1776530052085,63.07,76038.8,0.0,0.98974,1e-05,1.38999]
[1776530053091,63.06,76045.97,0.0,0.98981,1e-05,1.38286]
[1776530054099,63.06,76054.64,0.0,0.98989,1e-05,1.37358]
[1776530054935,63.06,76054.64,0.0,0.98989,1e-05,1.37358]
[1776530055200,63.06,76054.64,0.0,0.98989,1e-05,1.37358]
[1776530055205,63.06,76055.91,0.0,0.9899,1e-05,1.37228]
[1776530060360,63.05,76056.57,0.0,0.9899,1e-05,1.37138]
[1776530060440,63.05,76056.57,0.0,0.9899,1e-05,1.37138]
[1776530060670,63.05,76056.56,0.0,0.98991,1e-05,1.37127]
[1776530060700,63.05,76056.56,0.0,0.98991,1e-05,1.37127]
[1776530061148,63.05,76055.24,0.0,0.98989,1e-05,1.37256]
[1776530062155,63.05,76050.86,0.0,0.98986,1e-05,1.37676]
[1776530066710,63.05,76049.1,0.0,0.98985,1e-05,1.3782]
[1776530066938,63.05,76049.1,0.0,0.98985,1e-05,1.3782]
[1776530072224,63.05,76046.7,0.0,0.98984,1e-05,1.37829]
[1776530074296,63.05,76046.05,0.0,0.98984,1e-05,1.37886]
[1776530074439,63.05,76046.05,0.0,0.98984,1e-05,1.37886]
[1776530074833,63.05,76045.31,0.0,0.98983,1e-05,1.37944]
[1776530074940,63.05,76045.31,0.0,0.98983,1e-05,1.37944]
[1776530075245,63.05,76045.46,0.0,0.98983,1e-05,1.3793]
[1776530080281,63.04,76043.89,0.0,0.98982,1e-05,1.38049]
[1776530082504,63.04,76043.02,0.0,0.98982,1e-05,1.38127]
[1776530082698,63.04,76042.36,0.0,0.98981,1e-05,1.38185]
[1776530086323,63.03,76044.97,0.0,0.98984,1e-05,1.37837]
[1776530087208,63.03,76044.97,0.0,0.98984,1e-05,1.37837]
[1776530087444,63.03,76044.97,0.0,0.98984,1e-05,1.37837]
[1776530087450,63.03,76051.82,0.0,0.9899,1e-05,1.37163]
[1776530088337,63.03,76059.2,0.0,0.98996,1e-05,1.3644]
[1776530088639,63.03,76059.2,0.0,0.98996,1e-05,1.3644]
[1776530088694,63.03,76059.2,0.0,0.98996,1e-05,1.3644]
[1776530089344,63.03,76064.42,0.0,0.99,1e-05,1.3593]
[1776530090352,63.03,76070.45,0.0,0.99006,1e-05,1.35344]
[1776530091772,63.03,76072.24,0.0,0.99007,1e-05,1.35169]
[1776530091937,63.03,76072.24,0.0,0.99007,1e-05,1.35169]
[1776530096636,63.03,76071.06,0.0,0.99006,1e-05,1.35275]
[1776530096689,63.03,76071.06,0.0,0.99006,1e-05,1.35275]
[1776530096963,63.03,76071.06,0.0,0.99006,1e-05,1.35275]
[1776530097199,63.03,76071.06,0.0,0.99006,1e-05,1.35275]
[1776530097401,63.03,76070.99,0.0,0.99006,1e-05,1.35278]
[1776530102435,63.03,76077.08,0.0,0.99011,1e-05,1.34683]
[1776530103248,63.03,76077.08,0.0,0.99011,1e-05,1.34683]
[1776530103439,63.03,76077.08,0.0,0.99011,1e-05,1.34683]
[1776530104449,63.03,76087.03,0.0,0.99019,1e-05,1.3373]
[1776530105457,63.03,76089.57,0.0,0.99021,1e-05,1.33488]
[1776530106760,63.03,76089.44,0.0,0.99021,1e-05,1.33501]
[1776530106944,63.03,76089.44,0.0,0.99021,1e-05,1.33501]
[1776530107492,63.03,76088.9,0.0,0.99021,1e-05,1.33552]
[1776530111995,63.03,76087.91,0.0,0.9902,1e-05,1.33651]
[1776530112194,63.03,76087.91,0.0,0.9902,1e-05,1.33651]
[1776530117578,63.03,76087.99,0.0,0.9902,1e-05,1.33648]
[1776530118584,63.03,76093.8,0.0,0.99025,1e-05,1.33096]
[1776530119250,63.03,76093.8,0.0,0.99025,1e-05,1.33096]
[1776530119436,63.03,76093.8,0.0,0.99025,1e-05,1.33096]
[1776530120689,63.03,76095.32,0.0,0.99026,1e-05,1.32953]
[1776530120942,63.03,76095.32,0.0,0.99026,1e-05,1.32953]
[1776530121040,63.03,76103.27,0.0,0.99032,1e-05,1.32204]
[1776530123486,63.03,76104.87,0.0,0.99034,1e-05,1.32056]
[1776530123694,63.03,76106.21,0.0,0.99035,1e-05,1.31938]
[1776530129601,63.03,76108.63,0.0,0.99036,1e-05,1.31731]
[1776530130555,63.03,76108.63,0.0,0.99036,1e-05,1.31731]
[1776530130699,63.03,76108.59,0.0,0.99036,1e-05,1.3174]
[1776530130800,63.03,76108.77,0.0,0.99036,1e-05,1.31727]
[1776530137717,63.04,76108.58,0.0,0.99037,1e-05,1.31601]
[1776530139731,63.04,76111.29,0.0,0.99039,1e-05,1.31357]
[1776530144766,63.04,76113.35,0.0,0.99041,1e-05,1.31191]
[1776530149801,63.04,76114.26,0.0,0.99041,1e-05,1.31134]
[1776530154836,63.04,76116.35,0.0,0.99043,1e-05,1.30967]
[1776530155843,63.05,76113.01,0.0,0.9904,1e-05,1.31286]
[1776530160879,63.05,76112.02,0.0,0.99039,1e-05,1.31405]
[1776530162893,63.05,76114.69,0.0,0.99041,1e-05,1.31165]
[1776530167928,63.05,76115.42,0.0,0.99041,1e-05,1.31126]
[1776530172963,63.05,76112.95,0.0,0.99039,1e-05,1.31385]
[1776530177998,63.06,76111.85,0.0,0.99038,1e-05,1.31515]
[1776530184040,63.06,76111.07,0.0,0.99037,1e-05,1.31619]
[1776530189076,63.06,76111.06,0.0,0.99037,1e-05,1.31644]
[1776530194111,63.06,76110.26,0.0,0.99037,1e-05,1.31565]
[1776530199146,63.07,76109.91,0.0,0.99037,1e-05,1.31623]
[1776530200153,63.07,76105.21,0.0,0.99033,1e-05,1.3207]
[1776530202168,63.07,76102.58,0.0,0.99031,1e-05,1.32326]
[1776530205189,63.07,76098.47,0.0,0.99027,1e-05,1.32725]
[1776530207202,63.07,76095.64,0.0,0.99025,1e-05,1.32998]
[1776530213245,63.07,76094.19,0.0,0.99024,1e-05,1.33148]
[1776530218280,63.07,76094.1,0.0,0.99024,1e-05,1.33165]
[1776530226335,63.07,76093.55,0.0,0.99023,1e-05,1.3323]
[1776530238691,63.07,76093.52,0.0,0.99023,1e-05,1.33236]
[1776530245468,63.07,76092.89,0.0,0.99022,1e-05,1.33318]
[1776530252518,63.07,76092.83,0.0,0.99024,1e-05,1.33152]
[1776530257553,63.07,76092.02,0.0,0.99023,1e-05,1.33236]
[1776530261581,63.07,76097.18,0.0,0.99027,1e-05,1.32752]
[1776530262587,63.07,76103.03,0.0,0.99032,1e-05,1.32201]
[1776530264602,63.08,76104.27,0.0,0.99033,1e-05,1.32089]
[1776530269637,63.08,76105.36,0.0,0.99033,1e-05,1.32004]
[1776530275678,63.08,76105.45,0.0,0.99033,1e-05,1.32023]
[1776530276685,63.08,76097.49,0.0,0.99027,1e-05,1.32779]
[1776530278700,63.08,76091.92,0.0,0.99022,1e-05,1.33313]
[1776530279707,63.08,76088.11,0.0,0.99019,1e-05,1.33677]
[1776530284742,63.08,76087.83,0.0,0.99019,1e-05,1.33709]
[1776530288770,63.08,76091.61,0.0,0.99022,1e-05,1.33353]
[1776530294812,63.08,76094.14,0.0,0.99024,1e-05,1.33124]
[1776530297833,63.08,76097.68,0.0,0.99027,1e-05,1.32796]
[1776530298840,63.08,76100.1,0.0,0.99029,1e-05,1.32569]
[1776530303874,63.08,76096.91,0.0,0.99026,1e-05,1.32887]
[1776530310924,63.09,76095.63,0.0,0.99025,1e-05,1.33026]
[1776530315959,63.09,76095.7,0.0,0.99026,1e-05,1.32853]
[1776530320994,63.09,76095.7,0.0,0.99026,1e-05,1.32867]
[1776530326029,63.09,76095.66,0.0,0.99026,1e-05,1.32884]
[1776530331064,63.09,76095.95,0.0,0.99026,1e-05,1.32871]
[1776530335092,63.09,76100.09,0.0,0.99029,1e-05,1.3249]
[1776530341134,63.09,76104.4,0.0,0.99032,1e-05,1.32106]
[1776530344155,63.1,76107.32,0.0,0.99034,1e-05,1.31844]
[1776530345162,63.1,76110.0,0.0,0.99037,1e-05,1.31597]
[1776530349190,63.1,76112.99,0.0,0.99039,1e-05,1.31338]
[1776530351204,63.1,76115.72,0.0,0.99041,1e-05,1.31094]
[1776530356238,63.1,76116.3,0.0,0.99041,1e-05,1.31072]
[1776530361273,63.1,76117.08,0.0,0.99041,1e-05,1.31031]
[1776530366309,63.11,76118.46,0.0,0.99042,1e-05,1.30935]
[1776530370765,63.11,76116.03,0.0,0.9904,1e-05,1.31189]
[1776530376378,63.11,76115.68,0.0,0.99041,1e-05,1.31084]
[1776530381414,63.12,76111.9,0.0,0.99037,1e-05,1.31472]
[1776530382421,63.12,76103.82,0.0,0.99031,1e-05,1.32239]
[1776530383428,63.12,76096.98,0.0,0.99025,1e-05,1.3289]
[1776530388463,63.12,76095.56,0.0,0.99024,1e-05,1.33041]
[1776530390477,63.12,76090.24,0.0,0.9902,1e-05,1.33552]
[1776530392490,63.12,76087.3,0.0,0.99017,1e-05,1.33835]
[1776530397525,63.12,76086.35,0.0,0.99016,1e-05,1.33932]
[1776530405583,63.12,76086.19,0.0,0.99016,1e-05,1.33955]
[1776530410618,63.12,76087.89,0.0,0.99018,1e-05,1.33798]
[1776530415654,63.12,76088.2,0.0,0.99018,1e-05,1.33774]
[1776530420689,63.12,76088.2,0.0,0.99018,1e-05,1.33779]
[1776530425724,63.12,76088.2,0.0,0.99018,1e-05,1.33783]
[1776530430759,63.12,76088.2,0.0,0.99018,1e-05,1.33787]
[1776530435794,63.12,76088.24,0.0,0.99019,1e-05,1.33607]
[1776530440806,63.12,76085.91,0.0,0.99017,1e-05,1.33832]
[1776530446871,63.12,76079.05,0.0,0.99011,1e-05,1.34488]
[1776530450899,63.12,76076.12,0.0,0.99009,1e-05,1.34765]
[1776530452913,63.12,76073.72,0.0,0.99007,1e-05,1.34992]
[1776530455414,63.12,76073.19,0.0,0.99007,1e-05,1.35041]
[1776530458437,63.12,76073.38,0.0,0.99007,1e-05,1.35016]
[1776530463990,63.12,76073.38,0.0,0.99007,1e-05,1.35001]
[1776530473055,63.12,76073.32,0.0,0.99007,1e-05,1.34986]
[1776530474780,63.12,76073.32,0.0,0.99007,1e-05,1.34986]
[1776530474936,63.12,76073.32,0.0,0.99007,1e-05,1.34986]
[1776530474839,63.12,76073.36,0.0,0.99007,1e-05,1.34979]
[1776530475919,63.12,76073.36,0.0,0.99007,1e-05,1.34979]
[1776530475934,63.12,76073.36,0.0,0.99007,1e-05,1.34979]
[1776530481111,63.12,76070.1,0.0,0.99005,1e-05,1.35274]
[1776530487153,63.12,76070.01,0.0,0.99005,1e-05,1.35264]
[1776530488222,63.12,76070.01,0.0,0.99005,1e-05,1.35264]
[1776530488448,63.12,76070.01,0.0,0.99005,1e-05,1.35264]
[1776530488540,63.12,76069.99,0.0,0.99005,1e-05,1.35263]
[1776530489474,63.12,76069.99,0.0,0.99005,1e-05,1.35263]
[1776530489693,63.12,76069.99,0.0,0.99005,1e-05,1.35263]
[1776530495209,63.11,76070.31,0.0,0.99006,1e-05,1.35028]
[1776530497223,63.11,76074.48,0.0,0.9901,1e-05,1.34623]
[1776530497984,63.11,76074.48,0.0,0.9901,1e-05,1.34623]
[1776530498195,63.11,76074.48,0.0,0.9901,1e-05,1.34623]
[1776530498230,63.11,76075.69,0.0,0.99011,1e-05,1.34505]
[1776530499540,63.11,76075.69,0.0,0.99011,1e-05,1.34505]
[1776530499689,63.11,76075.69,0.0,0.99011,1e-05,1.34505]
[1776530506286,63.11,76074.05,0.0,0.9901,1e-05,1.34645]
[1776530510314,63.11,76077.1,0.0,0.99012,1e-05,1.34344]
[1776530511068,63.11,76077.1,0.0,0.99012,1e-05,1.34344]
[1776530511203,63.11,76077.1,0.0,0.99012,1e-05,1.34344]
[1776530511321,63.11,76080.02,0.0,0.99015,1e-05,1.34064]
[1776530512878,63.11,76080.02,0.0,0.99015,1e-05,1.34064]
[1776530512936,63.11,76080.02,0.0,0.99015,1e-05,1.34064]
[1776530512935,63.11,76082.53,0.0,0.99017,1e-05,1.33822]
[1776530518370,63.11,76082.94,0.0,0.99017,1e-05,1.33778]
[1776530520329,63.11,76083.08,0.0,0.99017,1e-05,1.33764]
[1776530520440,63.11,76083.08,0.0,0.99017,1e-05,1.33764]
[1776530520541,63.11,76083.74,0.0,0.99018,1e-05,1.337]
[1776530521064,63.11,76083.74,0.0,0.99018,1e-05,1.337]
[1776530521556,63.11,76083.74,0.0,0.99018,1e-05,1.337]
[1776530521657,63.11,76078.35,0.0,0.99013,1e-05,1.34214]
[1776530522398,63.11,76064.25,0.0,0.99002,1e-05,1.35565]
[1776530523406,63.11,76063.29,0.0,0.99001,1e-05,1.35653]
[1776530525116,63.11,76064.1,0.0,0.99002,1e-05,1.35571]
[1776530534484,63.1,76063.09,0.0,0.99001,1e-05,1.35626]
[1776530540528,63.1,76062.95,0.0,0.99001,1e-05,1.35615]
[1776530545562,63.1,76062.33,0.0,0.99001,1e-05,1.35655]
[1776530551605,63.1,76062.41,0.0,0.99003,1e-05,1.35444]
[1776530554626,63.1,76053.93,0.0,0.98996,1e-05,1.36252]
[1776530555633,63.1,76047.2,0.0,0.9899,1e-05,1.369]
[1776530557829,63.1,76048.15,0.0,0.98991,1e-05,1.36802]
[1776530557938,63.1,76048.15,0.0,0.98991,1e-05,1.36802]
[1776530557990,63.1,76048.83,0.0,0.98992,1e-05,1.36725]
[1776530559447,63.1,76048.51,0.0,0.98991,1e-05,1.36756]
[1776530559689,63.1,76048.51,0.0,0.98991,1e-05,1.36756]
[1776530566711,63.09,76046.98,0.0,0.9899,1e-05,1.36862]
[1776530567718,63.09,76043.51,0.0,0.98988,1e-05,1.37195]
[1776530569538,63.09,76042.98,0.0,0.98987,1e-05,1.37241]
[1776530569705,63.09,76042.98,0.0,0.98987,1e-05,1.37241]
[1776530569732,63.09,76042.78,0.0,0.98987,1e-05,1.37254]
[1776530570725,63.09,76042.78,0.0,0.98987,1e-05,1.37254]
[1776530570936,63.09,76042.78,0.0,0.98987,1e-05,1.37254]
[1776530576780,63.09,76040.43,0.0,0.98985,1e-05,1.37441]
[1776530578852,63.09,76040.29,0.0,0.98985,1e-05,1.37449]
[1776530578943,63.09,76040.29,0.0,0.98985,1e-05,1.37449]
[1776530578960,63.09,76040.54,0.0,0.98986,1e-05,1.37419]
[1776530579921,63.09,76040.54,0.0,0.98986,1e-05,1.37419]
[1776530579941,63.09,76040.54,0.0,0.98986,1e-05,1.37419]
[1776530582828,63.08,76046.06,0.0,0.9899,1e-05,1.36858]
[1776530588870,63.08,76045.18,0.0,0.9899,1e-05,1.36913]
[1776530595932,63.08,76045.33,0.0,0.9899,1e-05,1.36865]
[1776530599436,63.08,76045.11,0.0,0.9899,1e-05,1.36872]
[1776530599696,63.08,76045.11,0.0,0.9899,1e-05,1.36872]
[1776530599698,63.08,76045.11,0.0,0.9899,1e-05,1.36867]
[1776530600925,63.08,76045.11,0.0,0.9899,1e-05,1.36867]
[1776530600937,63.08,76045.11,0.0,0.9899,1e-05,1.36867]
[1776530604994,63.07,76042.59,0.0,0.98988,1e-05,1.37084]
[1776530605671,63.07,76042.59,0.0,0.98988,1e-05,1.37084]
[1776530605697,63.07,76042.59,0.0,0.98988,1e-05,1.37084]
[1776530606002,63.07,76040.42,0.0,0.98987,1e-05,1.3729]
[1776530606902,63.07,76040.42,0.0,0.98987,1e-05,1.3729]
[1776530606941,63.07,76040.42,0.0,0.98987,1e-05,1.3729]
[1776530610032,63.07,76037.79,0.0,0.98985,1e-05,1.37525]
[1776530611039,63.07,76035.12,0.0,0.98984,1e-05,1.37597]
[1776530611980,63.07,76035.12,0.0,0.98984,1e-05,1.37597]
[1776530612048,63.07,76031.59,0.0,0.98981,1e-05,1.37936]
[1776530612191,63.07,76031.59,0.0,0.98981,1e-05,1.37936]
[1776530613056,63.07,76030.98,0.0,0.9898,1e-05,1.37989]
[1776530613103,63.07,76030.98,0.0,0.9898,1e-05,1.37989]
[1776530613202,63.07,76030.98,0.0,0.9898,1e-05,1.37989]
[1776530619099,63.07,76029.18,0.0,0.98979,1e-05,1.38149]
[1776530622690,63.07,76027.56,0.0,0.98978,1e-05,1.38282]
[1776530622937,63.07,76027.56,0.0,0.98978,1e-05,1.38282]
[1776530622947,63.07,76027.53,0.0,0.98978,1e-05,1.38283]
[1776530624036,63.07,76027.53,0.0,0.98978,1e-05,1.38283]
[1776530624198,63.07,76027.52,0.0,0.98978,1e-05,1.38281]
[1776530627592,63.07,76028.74,0.0,0.98979,1e-05,1.38154]
[1776530627690,63.07,76028.74,0.0,0.98979,1e-05,1.38154]
[1776530627693,63.07,76032.12,0.0,0.98982,1e-05,1.37821]
[1776530628581,63.07,76032.12,0.0,0.98982,1e-05,1.37821]
[1776530628697,63.07,76032.12,0.0,0.98982,1e-05,1.37821]
[1776530632190,63.07,76036.12,0.0,0.98985,1e-05,1.37422]
[1776530633150,63.07,76036.12,0.0,0.98985,1e-05,1.37422]
[1776530633201,63.07,76036.12,0.0,0.98985,1e-05,1.37422]
[1776530639239,63.06,76036.78,0.0,0.98986,1e-05,1.37349]
[1776530643088,63.06,76036.78,0.0,0.98986,1e-05,1.37349]
[1776530642260,63.06,76039.64,0.0,0.98988,1e-05,1.37067]
[1776530643191,63.06,76039.64,0.0,0.98988,1e-05,1.37067]
[1776530643267,63.06,76042.74,0.0,0.98991,1e-05,1.36765]
[1776530644387,63.06,76042.74,0.0,0.98991,1e-05,1.36765]
[1776530644439,63.06,76042.74,0.0,0.98991,1e-05,1.36765]
[1776530649310,63.06,76043.2,0.0,0.98991,1e-05,1.3672]
[1776530649444,63.06,76043.2,0.0,0.98991,1e-05,1.3672]
[1776530657365,63.06,76043.4,0.0,0.98991,1e-05,1.36702]
[1776530658701,63.06,76043.4,0.0,0.98991,1e-05,1.36702]
[1776530658937,63.06,76043.4,0.0,0.98991,1e-05,1.36702]
[1776530659023,63.06,76043.51,0.0,0.98992,1e-05,1.36691]
[1776530660153,63.06,76043.51,0.0,0.98992,1e-05,1.36691]
[1776530660193,63.06,76043.51,0.0,0.98992,1e-05,1.36691]
[1776530664822,63.06,76044.5,0.0,0.98992,1e-05,1.36598]
[1776530664942,63.06,76044.5,0.0,0.98992,1e-05,1.36598]
[1776530665035,63.06,76047.14,0.0,0.98995,1e-05,1.36342]
[1776530665421,63.06,76050.2,0.0,0.98997,1e-05,1.36047]
[1776530666547,63.06,76050.2,0.0,0.98997,1e-05,1.36047]
[1776530666691,63.06,76050.2,0.0,0.98997,1e-05,1.36047]
[1776530669476,63.06,76050.96,0.0,0.98998,1e-05,1.35979]
[1776530669696,63.06,76050.96,0.0,0.98998,1e-05,1.35979]
[1776530669777,63.07,76045.09,0.0,0.98993,1e-05,1.36549]
[1776530670835,63.07,76045.09,0.0,0.98993,1e-05,1.36549]
[1776530670940,63.07,76045.09,0.0,0.98993,1e-05,1.36549]
[1776530671042,63.07,76041.04,0.0,0.98991,1e-05,1.3676]
[1776530671463,63.07,76038.97,0.0,0.98989,1e-05,1.36962]
[1776530672470,63.07,76036.0,0.0,0.98986,1e-05,1.37251]
[1776530675491,63.06,76031.26,0.0,0.98982,1e-05,1.37711]
[1776530676758,63.06,76031.26,0.0,0.98982,1e-05,1.37711]
[1776530676940,63.06,76031.26,0.0,0.98982,1e-05,1.37711]
[1776530679529,63.06,76027.96,0.0,0.9898,1e-05,1.38027]
[1776530681065,63.06,76027.96,0.0,0.9898,1e-05,1.38027]
[1776530681205,63.06,76026.3,0.0,0.98978,1e-05,1.38188]
[1776530681541,63.06,76026.36,0.0,0.98978,1e-05,1.38179]
[1776530683427,63.06,76026.76,0.0,0.98979,1e-05,1.38137]
[1776530683438,63.06,76026.76,0.0,0.98979,1e-05,1.38137]
[1776530688591,63.06,76026.99,0.0,0.98979,1e-05,1.381]
[1776530689338,63.06,76026.99,0.0,0.98979,1e-05,1.381]
[1776530689443,63.06,76026.99,0.0,0.98979,1e-05,1.381]
[1776530696647,63.06,76027.31,0.0,0.9898,1e-05,1.38049]
[1776530699148,63.06,76027.31,0.0,0.9898,1e-05,1.38046]
[1776530699192,63.06,76027.31,0.0,0.9898,1e-05,1.38046]
[1776530699668,63.06,76026.29,0.0,0.98979,1e-05,1.38141]
[1776530706717,63.06,76026.06,0.0,0.98979,1e-05,1.38145]
[1776530717796,63.06,76025.68,0.0,0.98979,1e-05,1.3815]
[1776530718867,63.06,76025.68,0.0,0.98979,1e-05,1.3815]
[1776530718936,63.06,76025.68,0.0,0.98979,1e-05,1.3815]
[1776530719370,63.06,76025.68,0.0,0.98979,1e-05,1.38147]
[1776530719437,63.06,76025.68,0.0,0.98979,1e-05,1.38147]
[1776530719810,63.06,76025.44,0.0,0.98979,1e-05,1.38168]
[1776530721356,63.05,76026.72,0.0,0.9898,1e-05,1.3804]
[1776530721445,63.05,76026.72,0.0,0.9898,1e-05,1.3804]
[1776530721824,63.05,76030.3,0.0,0.98983,1e-05,1.37687]
[1776530725976,63.05,76031.45,0.0,0.98984,1e-05,1.37568]
[1776530726197,63.05,76031.45,0.0,0.98984,1e-05,1.37568]
[1776530726555,63.05,76032.37,0.0,0.98984,1e-05,1.37477]
[1776530726689,63.05,76032.37,0.0,0.98984,1e-05,1.37477]
[1776530726859,63.05,76032.83,0.0,0.98985,1e-05,1.3743]
[1776530732092,63.05,76034.16,0.0,0.98986,1e-05,1.37294]
[1776530732194,63.05,76034.16,0.0,0.98986,1e-05,1.37294]
[1776530740958,63.05,76041.38,0.0,0.98993,1e-05,1.36405]
[1776530745992,63.05,76043.26,0.0,0.98995,1e-05,1.36226]
[1776530746916,63.05,76043.26,0.0,0.98995,1e-05,1.36226]
[1776530746939,63.05,76043.26,0.0,0.98995,1e-05,1.36226]
[1776530746999,63.05,76039.84,0.0,0.98992,1e-05,1.36558]
[1776530747999,63.05,76039.84,0.0,0.98992,1e-05,1.36558]
[1776530748194,63.05,76039.84,0.0,0.98992,1e-05,1.36558]
[1776530748011,63.05,76040.02,0.0,0.98992,1e-05,1.36541]
[1776530753040,63.07,76041.78,0.0,0.98992,1e-05,1.36531]
[1776530759082,63.09,76041.71,0.0,0.9899,1e-05,1.36778]
[1776530764118,63.11,76041.61,0.0,0.98989,1e-05,1.36986]
[1776530768146,63.12,76045.7,0.0,0.98991,1e-05,1.36746]
[1776530769153,63.13,76049.16,0.0,0.98993,1e-05,1.3649]
[1776530770636,63.13,76048.72,0.0,0.98992,1e-05,1.36532]
[1776530770689,63.13,76048.72,0.0,0.98992,1e-05,1.36532]
[1776530773181,63.14,76041.46,0.0,0.98985,1e-05,1.37398]
[1776530773707,63.14,76041.46,0.0,0.98985,1e-05,1.37398]
[1776530773942,63.14,76041.46,0.0,0.98985,1e-05,1.37398]
[1776530774592,63.14,76039.45,0.0,0.98983,1e-05,1.37633]
[1776530774693,63.14,76039.45,0.0,0.98983,1e-05,1.37633]
[1776530775195,63.15,76039.61,0.0,0.98983,1e-05,1.37655]
[1776530781240,63.17,76038.98,0.0,0.9898,1e-05,1.37944]
[1776530786275,63.18,76040.56,0.0,0.9898,1e-05,1.37978]
[1776530787290,63.18,76040.56,0.0,0.9898,1e-05,1.37978]
[1776530787442,63.18,76040.56,0.0,0.9898,1e-05,1.37978]
[1776530794331,63.21,76041.59,0.0,0.9898,1e-05,1.37993]
[1776530795561,63.21,76041.59,0.0,0.9898,1e-05,1.37993]
[1776530795695,63.21,76041.59,0.0,0.9898,1e-05,1.37993]
[1776530796598,63.21,76041.59,0.0,0.98979,1e-05,1.38031]
[1776530796703,63.21,76041.59,0.0,0.98979,1e-05,1.38031]
[1776530796801,63.22,76041.59,0.0,0.98979,1e-05,1.38068]
[1776530802388,63.23,76040.33,0.0,0.98976,1e-05,1.38413]
[1776530804401,63.24,76034.87,0.0,0.98971,1e-05,1.39022]
[1776530805408,63.24,76028.83,0.0,0.98965,1e-05,1.39652]
[1776530807421,63.25,76024.11,0.0,0.98961,1e-05,1.40186]
[1776530809726,63.25,76023.86,0.0,0.9896,1e-05,1.40244]
[1776530809942,63.25,76023.86,0.0,0.9896,1e-05,1.40244]
[1776530815477,63.27,76023.83,0.0,0.98958,1e-05,1.40479]
[1776530816956,63.27,76023.83,0.0,0.98958,1e-05,1.40479]
[1776530817206,63.27,76023.83,0.0,0.98958,1e-05,1.40479]
[1776530817991,63.28,76023.91,0.0,0.98958,1e-05,1.40537]
[1776530818200,63.28,76023.91,0.0,0.98958,1e-05,1.40537]
[1776530818092,63.28,76023.83,0.0,0.98958,1e-05,1.40545]
[1776530824199,63.29,76023.87,0.0,0.98956,1e-05,1.40704]
[1776530824437,63.3,76022.94,0.0,0.98955,1e-05,1.40829]
[1776530825547,63.3,76027.64,0.0,0.98959,1e-05,1.40428]
[1776530827041,63.3,76027.64,0.0,0.98959,1e-05,1.40428]
[1776530827202,63.3,76027.64,0.0,0.98959,1e-05,1.40428]
[1776530827298,63.31,76026.43,0.0,0.98957,1e-05,1.40612]
[1776530827562,63.31,76023.35,0.0,0.98955,1e-05,1.40918]
[1776530829244,63.31,76023.35,0.0,0.98955,1e-05,1.40918]
[1776530829441,63.31,76023.03,0.0,0.98954,1e-05,1.40981]
[1776530834231,63.32,76025.33,0.0,0.98955,1e-05,1.40848]
[1776530834438,63.32,76024.76,0.0,0.98954,1e-05,1.40968]
[1776530834611,63.33,76024.73,0.0,0.98954,1e-05,1.41002]
[1776530841660,63.34,76023.59,0.0,0.98951,1e-05,1.41334]
[1776530851119,63.35,76023.62,0.0,0.9895,1e-05,1.41454]
[1776530851192,63.35,76023.62,0.0,0.9895,1e-05,1.41454]
[1776530857069,63.38,76023.03,0.0,0.98949,1e-05,1.41598]
[1776530857194,63.38,76023.03,0.0,0.98949,1e-05,1.41598]
[1776530858450,63.39,76020.31,0.0,0.98945,1e-05,1.4196]
[1776530858695,63.39,76020.31,0.0,0.98945,1e-05,1.4196]
[1776530858808,63.39,76020.6,0.0,0.98945,1e-05,1.4196]
[1776530864850,63.4,76020.72,0.0,0.98944,1e-05,1.42126]
[1776530866750,63.41,76020.49,0.0,0.98944,1e-05,1.42178]
[1776530866940,63.41,76020.49,0.0,0.98944,1e-05,1.42178]
[1776530872906,63.42,76007.59,0.0,0.98931,1e-05,1.43678]
[1776530873913,63.43,75992.29,0.0,0.98917,1e-05,1.45252]
[1776530874920,63.43,75993.72,0.0,0.98918,1e-05,1.45131]
[1776530876934,63.43,75996.53,0.0,0.9892,1e-05,1.44895]
[1776530879093,63.43,75996.05,0.0,0.98919,1e-05,1.44969]
[1776530879190,63.43,75996.05,0.0,0.98919,1e-05,1.44969]
[1776530880962,63.44,75990.94,0.0,0.98914,1e-05,1.45562]
[1776530881969,63.44,75994.44,0.0,0.98917,1e-05,1.4523]
[1776530883863,63.44,75994.69,0.0,0.98917,1e-05,1.45229]
[1776530883945,63.44,75994.69,0.0,0.98917,1e-05,1.45229]
[1776530883983,63.45,75994.41,0.0,0.98917,1e-05,1.45282]
[1776530888165,63.45,75994.44,0.0,0.98916,1e-05,1.45352]
[1776530888191,63.45,75994.44,0.0,0.98916,1e-05,1.45352]
[1776530894054,63.47,75993.79,0.0,0.98914,1e-05,1.45585]
[1776530898081,63.47,75987.62,0.0,0.98908,1e-05,1.46307]
[1776530899031,63.47,75987.62,0.0,0.98908,1e-05,1.46307]
[1776530899203,63.47,75987.62,0.0,0.98908,1e-05,1.46307]
[1776530900731,63.48,75987.06,0.0,0.98907,1e-05,1.46409]
[1776530900940,63.48,75987.06,0.0,0.98907,1e-05,1.46409]
[1776530901105,63.48,75985.36,0.0,0.98905,1e-05,1.46605]
[1776530902224,63.48,75985.36,0.0,0.98905,1e-05,1.46605]
[1776530902287,63.48,75972.23,0.0,0.98893,1e-05,1.47974]
[1776530902445,63.48,75972.23,0.0,0.98893,1e-05,1.47974]
[1776530903119,63.48,75971.99,0.0,0.98893,1e-05,1.48018]
[1776530905232,63.49,75970.46,0.0,0.98891,1e-05,1.48196]
[1776530905265,63.49,75970.32,0.0,0.98891,1e-05,1.48229]
[1776530905438,63.49,75970.32,0.0,0.98891,1e-05,1.48229]
[1776530911175,63.5,75969.05,0.0,0.9889,1e-05,1.48281]
[1776530912182,63.5,75962.17,0.0,0.98884,1e-05,1.49011]
[1776530915200,63.5,75962.38,0.0,0.98884,1e-05,1.49027]
[1776530919471,63.51,75960.32,0.0,0.98881,1e-05,1.49329]
[1776530919693,63.51,75960.32,0.0,0.98881,1e-05,1.49329]
[1776530920237,63.51,75960.75,0.0,0.98881,1e-05,1.49302]
[1776530922251,63.51,75963.73,0.0,0.98884,1e-05,1.49027]
[1776530922806,63.51,75963.73,0.0,0.98884,1e-05,1.49027]
[1776530922937,63.51,75963.73,0.0,0.98884,1e-05,1.49027]
[1776530928294,63.52,75962.51,0.0,0.98882,1e-05,1.49257]
[1776530929301,63.52,75955.78,0.0,0.98875,1e-05,1.49973]
[1776530931670,63.53,75955.83,0.0,0.98875,1e-05,1.5]
[1776530931696,63.53,75955.83,0.0,0.98875,1e-05,1.5]
[1776530932322,63.53,75955.58,0.0,0.98875,1e-05,1.50042]
[1776530932632,63.53,75955.58,0.0,0.98875,1e-05,1.50042]
[1776530932687,63.53,75955.58,0.0,0.98875,1e-05,1.50042]
[1776530940378,63.54,75959.21,0.0,0.98877,1e-05,1.49801]
[1776530943837,63.54,75959.88,0.0,0.98877,1e-05,1.49779]
[1776530943944,63.54,75959.88,0.0,0.98877,1e-05,1.49779]
[1776530944500,63.54,75959.88,0.0,0.98877,1e-05,1.49779]
[1776530944691,63.54,75959.88,0.0,0.98877,1e-05,1.49779]
[1776530945414,63.54,75959.54,0.0,0.98877,1e-05,1.49845]
[1776530950449,63.55,75959.83,0.0,0.98876,1e-05,1.49892]
[1776530955484,63.56,75959.25,0.0,0.98875,1e-05,1.50029]
[1776530958505,63.56,75967.35,0.0,0.98882,1e-05,1.49233]
[1776530959522,63.56,75967.35,0.0,0.98882,1e-05,1.49233]
[1776530959695,63.56,75967.35,0.0,0.98882,1e-05,1.49233]
[1776530960274,63.56,75967.35,0.0,0.98882,1e-05,1.49233]
[1776530960284,63.56,75968.34,0.0,0.98883,1e-05,1.49147]
[1776530960441,63.56,75968.34,0.0,0.98883,1e-05,1.49147]
[1776530961526,63.57,75972.92,0.0,0.98887,1e-05,1.48706]
[1776530963077,63.57,75972.92,0.0,0.98887,1e-05,1.48706]
[1776530963203,63.57,75972.92,0.0,0.98887,1e-05,1.48706]
[1776530963221,63.57,75975.18,0.0,0.98889,1e-05,1.4849]
[1776530968577,63.58,75975.59,0.0,0.98888,1e-05,1.48552]
[1776530971598,63.58,75968.05,0.0,0.98882,1e-05,1.49189]
[1776530973322,63.58,75968.05,0.0,0.98882,1e-05,1.49189]
[1776530973438,63.58,75968.05,0.0,0.98882,1e-05,1.49189]
[1776530978650,63.59,75966.97,0.0,0.9888,1e-05,1.49412]
[1776530979692,63.59,75966.97,0.0,0.9888,1e-05,1.49412]
[1776530979944,63.59,75966.97,0.0,0.9888,1e-05,1.49412]
[1776530980403,63.59,75966.97,0.0,0.9888,1e-05,1.49412]
[1776530980435,63.59,75966.97,0.0,0.9888,1e-05,1.49412]
[1776530980436,63.59,75967.07,0.0,0.9888,1e-05,1.49432]
[1776530985698,63.6,75965.88,0.0,0.98878,1e-05,1.49631]
[1776530989058,63.6,75965.56,0.0,0.98878,1e-05,1.49694]
[1776530989199,63.6,75965.56,0.0,0.98878,1e-05,1.49694]
[1776530989292,63.6,75965.88,0.0,0.98878,1e-05,1.49675]
[1776530989539,63.6,75965.88,0.0,0.98878,1e-05,1.49675]
[1776530989695,63.6,75965.88,0.0,0.98878,1e-05,1.49675]
[1776530994762,63.61,75965.47,0.0,0.98877,1e-05,1.49805]
[1776530997147,63.61,75965.54,0.0,0.98877,1e-05,1.49812]
[1776530997196,63.61,75965.54,0.0,0.98877,1e-05,1.49812]
[1776530997249,63.61,75965.54,0.0,0.98877,1e-05,1.49826]
[1776530997931,63.61,75965.54,0.0,0.98877,1e-05,1.49826]
[1776530998198,63.61,75965.54,0.0,0.98877,1e-05,1.49826]
[1776531006848,63.62,75966.72,0.0,0.98876,1e-05,1.49844]
[1776531011883,63.63,75962.99,0.0,0.98872,1e-05,1.50301]
[1776531013071,63.63,75962.99,0.0,0.98872,1e-05,1.50301]
[1776531013203,63.63,75962.99,0.0,0.98872,1e-05,1.50301]
[1776531013297,63.63,75961.71,0.0,0.98871,1e-05,1.50447]
[1776531013696,63.63,75961.71,0.0,0.98871,1e-05,1.50447]
[1776531013945,63.63,75961.71,0.0,0.98871,1e-05,1.50447]
[1776531016918,63.63,75957.09,0.0,0.98866,1e-05,1.5098]
[1776531017695,63.63,75957.09,0.0,0.98866,1e-05,1.5098]
[1776531017947,63.63,75957.09,0.0,0.98866,1e-05,1.5098]
[1776531018198,63.63,75957.09,0.0,0.98866,1e-05,1.5098]
[1776531018445,63.63,75957.09,0.0,0.98866,1e-05,1.5098]
[1776531018455,63.63,75955.32,0.0,0.98865,1e-05,1.51177]
[1776531024985,63.64,75956.13,0.0,0.98865,1e-05,1.51176]
[1776531026230,63.64,75956.13,0.0,0.98865,1e-05,1.51176]
[1776531026318,63.64,75925.48,0.0,0.98836,1e-05,1.54421]
[1776531026998,63.64,75923.07,0.0,0.98834,1e-05,1.54684]
[1776531029011,63.64,75922.55,0.0,0.98833,1e-05,1.54746]
[1776531030020,63.64,75927.6,0.0,0.98838,1e-05,1.5422]
[1776531035055,63.65,75929.71,0.0,0.98841,1e-05,1.53835]
[1776531042105,63.65,75921.15,0.0,0.98832,1e-05,1.54798]
[1776531043111,63.65,75913.91,0.0,0.98826,1e-05,1.55577]
[1776531045128,63.65,75920.49,0.0,0.98832,1e-05,1.54884]
[1776531049165,63.66,75926.33,0.0,0.98837,1e-05,1.54286]
[1776531049839,63.66,75926.33,0.0,0.98837,1e-05,1.54286]
[1776531049941,63.66,75926.33,0.0,0.98837,1e-05,1.54286]
[1776531050172,63.66,75928.47,0.0,0.98839,1e-05,1.54066]
[1776531050740,63.66,75928.47,0.0,0.98839,1e-05,1.54066]
[1776531050943,63.66,75928.47,0.0,0.98839,1e-05,1.54066]
[1776531056214,63.66,75930.69,0.0,0.98841,1e-05,1.53877]
[1776531058570,63.66,75929.63,0.0,0.9884,1e-05,1.54005]
[1776531058693,63.66,75929.63,0.0,0.9884,1e-05,1.54005]
[1776531059240,63.66,75929.63,0.0,0.9884,1e-05,1.54005]
[1776531059437,63.66,75929.63,0.0,0.9884,1e-05,1.54005]
[1776531059345,63.66,75930.06,0.0,0.9884,1e-05,1.53967]
[1776531065278,63.67,75929.72,0.0,0.98839,1e-05,1.54049]
[1776531066285,63.67,75932.41,0.0,0.98842,1e-05,1.53771]
[1776531066774,63.67,75932.41,0.0,0.98842,1e-05,1.53771]
[1776531066940,63.67,75932.41,0.0,0.98842,1e-05,1.53771]
[1776531067419,63.67,75932.41,0.0,0.98842,1e-05,1.53771]
[1776531067440,63.67,75932.41,0.0,0.98842,1e-05,1.53771]
[1776531067522,63.67,75931.79,0.0,0.98841,1e-05,1.53853]
[1776531069306,63.67,75928.85,0.0,0.98838,1e-05,1.54173]
[1776531072317,63.67,75928.84,0.0,0.98838,1e-05,1.54188]
[1776531072356,63.67,75928.84,0.0,0.98838,1e-05,1.54188]
[1776531072418,63.67,75922.97,0.0,0.98832,1e-05,1.5482]
[1776531073334,63.67,75915.72,0.0,0.98825,1e-05,1.55602]
[1776531073612,63.67,75915.72,0.0,0.98825,1e-05,1.55602]
[1776531073697,63.67,75915.72,0.0,0.98825,1e-05,1.55602]
[1776531076356,63.67,75909.22,0.0,0.98819,1e-05,1.56315]
[1776531077319,63.67,75909.22,0.0,0.98819,1e-05,1.56315]
[1776531077444,63.67,75909.22,0.0,0.98819,1e-05,1.56315]
[1776531077546,63.67,75908.49,0.0,0.98818,1e-05,1.56401]
[1776531077864,63.67,75908.49,0.0,0.98818,1e-05,1.56401]
[1776531077951,63.67,75908.49,0.0,0.98818,1e-05,1.56401]
[1776531079376,63.67,75901.96,0.0,0.98812,1e-05,1.57108]
[1776531080384,63.67,75899.31,0.0,0.98809,1e-05,1.57397]
[1776531082398,63.67,75899.63,0.0,0.9881,1e-05,1.57366]
[1776531083971,63.67,75901.74,0.0,0.98812,1e-05,1.57139]
[1776531084191,63.67,75901.74,0.0,0.98812,1e-05,1.57139]
[1776531084365,63.67,75901.74,0.0,0.98812,1e-05,1.57139]
[1776531084445,63.67,75901.74,0.0,0.98812,1e-05,1.57139]
[1776531084463,63.67,75901.53,0.0,0.98812,1e-05,1.57163]
[1776531089388,63.67,75900.77,0.0,0.98811,1e-05,1.57253]
[1776531089440,63.67,75900.77,0.0,0.98811,1e-05,1.57253]
[1776531089447,63.67,75900.38,0.0,0.9881,1e-05,1.57297]
[1776531090012,63.67,75900.38,0.0,0.9881,1e-05,1.57297]
[1776531090200,63.67,75900.38,0.0,0.9881,1e-05,1.57297]
[1776531095489,63.67,75905.23,0.0,0.98816,1e-05,1.56583]
[1776531096058,63.67,75905.23,0.0,0.98816,1e-05,1.56583]
[1776531096192,63.67,75905.23,0.0,0.98816,1e-05,1.56583]
[1776531096290,63.67,75905.23,0.0,0.98816,1e-05,1.56585]
[1776531096792,63.67,75905.23,0.0,0.98816,1e-05,1.56585]
[1776531096943,63.67,75905.23,0.0,0.98816,1e-05,1.56585]
[1776531102539,63.68,75902.61,0.0,0.98814,1e-05,1.56884]
[1776531103346,63.68,75902.61,0.0,0.98814,1e-05,1.56884]
[1776531103442,63.68,75902.61,0.0,0.98814,1e-05,1.56884]
[1776531103546,63.68,75900.4,0.0,0.98812,1e-05,1.57125]
[1776531104379,63.68,75900.4,0.0,0.98812,1e-05,1.57125]
[1776531104439,63.68,75900.4,0.0,0.98812,1e-05,1.57125]
[1776531107573,63.68,75903.24,0.0,0.98814,1e-05,1.56826]
[1776531108265,63.68,75903.24,0.0,0.98814,1e-05,1.56826]
[1776531108444,63.68,75903.24,0.0,0.98814,1e-05,1.56826]
[1776531108581,63.68,75905.59,0.0,0.98816,1e-05,1.56575]
[1776531108990,63.68,75905.59,0.0,0.98816,1e-05,1.56575]
[1776531109200,63.68,75905.59,0.0,0.98816,1e-05,1.56575]
[1776531115099,63.68,75906.07,0.0,0.98817,1e-05,1.56539]
[1776531115206,63.68,75906.07,0.0,0.98817,1e-05,1.56539]
[1776531115299,63.68,75904.1,0.0,0.98815,1e-05,1.56754]
[1776531116161,63.68,75904.1,0.0,0.98815,1e-05,1.56754]
[1776531116189,63.68,75904.1,0.0,0.98815,1e-05,1.56754]
[1776531121673,63.68,75902.29,0.0,0.98813,1e-05,1.56968]
[1776531123163,63.68,75902.29,0.0,0.98813,1e-05,1.56968]
[1776531123209,63.68,75902.29,0.0,0.98813,1e-05,1.56968]
[1776531123250,63.68,75900.14,0.0,0.98811,1e-05,1.57203]
[1776531123953,63.68,75900.14,0.0,0.98811,1e-05,1.57203]
[1776531124202,63.68,75900.14,0.0,0.98811,1e-05,1.57203]
[1776531128081,63.68,75899.95,0.0,0.98811,1e-05,1.5723]
[1776531128194,63.68,75899.95,0.0,0.98811,1e-05,1.5723]
[1776531128296,63.68,75905.42,0.0,0.98816,1e-05,1.56644]
[1776531129111,63.68,75905.42,0.0,0.98816,1e-05,1.56644]
[1776531129205,63.68,75905.42,0.0,0.98816,1e-05,1.56644]
[1776531129283,63.68,75908.77,0.0,0.98819,1e-05,1.56287]
[1776531134764,63.68,75908.82,0.0,0.98819,1e-05,1.56305]
[1776531136005,63.68,75908.82,0.0,0.98819,1e-05,1.56305]
[1776531136197,63.68,75908.82,0.0,0.98819,1e-05,1.56305]
[1776531136298,63.68,75909.66,0.0,0.9882,1e-05,1.56218]
[1776531136826,63.68,75909.66,0.0,0.9882,1e-05,1.56218]
[1776531136942,63.68,75909.66,0.0,0.9882,1e-05,1.56218]
[1776531141144,63.68,75909.46,0.0,0.98819,1e-05,1.56255]
[1776531141211,63.68,75909.46,0.0,0.98819,1e-05,1.56255]
[1776531141245,63.69,75911.63,0.0,0.98821,1e-05,1.56026]
[1776531141631,63.69,75911.63,0.0,0.98821,1e-05,1.56026]
[1776531141689,63.69,75911.63,0.0,0.98821,1e-05,1.56026]
[1776531141813,63.69,75911.46,0.0,0.98821,1e-05,1.56048]
[1776531146849,63.69,75912.26,0.0,0.98822,1e-05,1.55983]
[1776531154904,63.69,75911.47,0.0,0.98822,1e-05,1.559]
[1776531155929,63.69,75911.47,0.0,0.98822,1e-05,1.559]
[1776531155941,63.69,75911.47,0.0,0.98822,1e-05,1.559]
[1776531161511,63.69,75911.55,0.0,0.98822,1e-05,1.55908]
[1776531161618,63.69,75911.97,0.0,0.98822,1e-05,1.55875]
[1776531161690,63.69,75911.97,0.0,0.98822,1e-05,1.55875]
[1776531162544,63.69,75911.97,0.0,0.98822,1e-05,1.55875]
[1776531161953,63.69,75908.8,0.0,0.98819,1e-05,1.56216]
[1776531162688,63.69,75908.8,0.0,0.98819,1e-05,1.56216]
[1776531162961,63.69,75905.63,0.0,0.98816,1e-05,1.5656]
[1776531164975,63.69,75909.73,0.0,0.9882,1e-05,1.56126]
[1776531167829,63.69,75909.44,0.0,0.9882,1e-05,1.56161]
[1776531167946,63.69,75909.44,0.0,0.9882,1e-05,1.56161]
[1776531171322,63.69,75909.32,0.0,0.9882,1e-05,1.56189]
[1776531171440,63.69,75909.32,0.0,0.9882,1e-05,1.56189]
[1776531171541,63.69,75908.58,0.0,0.98819,1e-05,1.56273]
[1776531175045,63.7,75906.41,0.0,0.98817,1e-05,1.56522]
[1776531180453,63.7,75906.3,0.0,0.98816,1e-05,1.56549]
[1776531180698,63.7,75906.3,0.0,0.98816,1e-05,1.56552]
[1776531186939,63.7,75906.4,0.0,0.98816,1e-05,1.56559]
[1776531187194,63.7,75906.4,0.0,0.98816,1e-05,1.56559]
[1776531187228,63.7,75907.51,0.0,0.98817,1e-05,1.56447]
[1776531188122,63.7,75907.51,0.0,0.98817,1e-05,1.56447]
[1776531188194,63.7,75907.51,0.0,0.98817,1e-05,1.56447]
[1776531192514,63.7,75907.99,0.0,0.98818,1e-05,1.56412]
[1776531193194,63.7,75907.56,0.0,0.98817,1e-05,1.56467]
[1776531193205,63.7,75907.56,0.0,0.98817,1e-05,1.56467]
[1776531193453,63.7,75907.56,0.0,0.98817,1e-05,1.56467]
[1776531194181,63.7,75907.53,0.0,0.98817,1e-05,1.56474]
[1776531197459,63.7,75907.85,0.0,0.98817,1e-05,1.56449]
[1776531198337,63.7,75906.84,0.0,0.98816,1e-05,1.56562]
[1776531198445,63.7,75906.84,0.0,0.98816,1e-05,1.56562]
[1776531205258,63.71,75906.79,0.0,0.98816,1e-05,1.566]
[1776531210412,63.71,75906.59,0.0,0.98816,1e-05,1.56638]
[1776531210439,63.71,75906.59,0.0,0.98816,1e-05,1.56638]
[1776531212307,63.71,75905.07,0.0,0.98816,1e-05,1.56612]
[1776531213860,63.71,75904.51,0.0,0.98815,1e-05,1.56676]
[1776531213942,63.71,75904.51,0.0,0.98815,1e-05,1.56676]
[1776531215327,63.71,75902.06,0.0,0.98813,1e-05,1.56947]
[1776531220364,63.71,75901.66,0.0,0.98812,1e-05,1.57006]
[1776531223485,63.71,75901.21,0.0,0.98812,1e-05,1.5706]
[1776531223698,63.71,75901.21,0.0,0.98812,1e-05,1.5706]
[1776531224392,63.71,75909.01,0.0,0.98819,1e-05,1.56226]
[1776531225399,63.71,75912.98,0.0,0.98823,1e-05,1.55805]
[1776531225706,63.71,75912.98,0.0,0.98823,1e-05,1.55805]
[1776531225948,63.71,75912.98,0.0,0.98823,1e-05,1.55805]
[1776531232448,63.71,75915.24,0.0,0.98824,1e-05,1.55604]
[1776531237569,63.72,75915.61,0.0,0.98825,1e-05,1.55589]
[1776531239083,63.72,75917.37,0.0,0.98826,1e-05,1.55413]
[1776531239206,63.72,75917.37,0.0,0.98826,1e-05,1.55413]
[1776531239496,63.72,75917.25,0.0,0.98826,1e-05,1.55432]
[1776531245539,63.72,75916.66,0.0,0.98825,1e-05,1.55533]
[1776531247924,63.72,75916.57,0.0,0.98825,1e-05,1.55555]
[1776531247942,63.72,75916.57,0.0,0.98825,1e-05,1.55555]
[1776531248844,63.72,75916.48,0.0,0.98825,1e-05,1.55571]
[1776531248942,63.72,75916.48,0.0,0.98825,1e-05,1.55571]
[1776531249039,63.72,75916.48,0.0,0.98825,1e-05,1.55577]
[1776531255609,63.73,75916.51,0.0,0.98824,1e-05,1.55612]
[1776531261651,63.73,75916.51,0.0,0.98824,1e-05,1.5565]
[1776531262225,63.73,75916.51,0.0,0.98824,1e-05,1.5565]
[1776531262436,63.73,75916.51,0.0,0.98824,1e-05,1.5565]
[1776531265350,63.73,75918.08,0.0,0.98825,1e-05,1.55508]
[1776531265437,63.73,75918.08,0.0,0.98825,1e-05,1.55508]
[1776531266363,63.73,75918.17,0.0,0.98825,1e-05,1.55506]
[1776531266438,63.73,75918.17,0.0,0.98825,1e-05,1.55506]
[1776531266686,63.73,75919.45,0.0,0.98827,1e-05,1.55375]
[1776531271721,63.74,75918.52,0.0,0.98827,1e-05,1.55309]
[1776531273735,63.74,75927.34,0.0,0.98835,1e-05,1.54376]
[1776531274742,63.74,75926.55,0.0,0.98834,1e-05,1.54476]
[1776531275965,63.74,75925.87,0.0,0.98834,1e-05,1.54557]
[1776531277244,63.74,75925.95,0.0,0.98834,1e-05,1.54557]
[1776531284812,63.74,75924.67,0.0,0.98832,1e-05,1.5476]
[1776531288841,63.75,75921.21,0.0,0.98828,1e-05,1.55161]
[1776531289847,63.75,75931.11,0.0,0.98837,1e-05,1.54115]
[1776531290854,63.75,75935.9,0.0,0.98842,1e-05,1.53616]
[1776531291833,63.75,75935.9,0.0,0.98842,1e-05,1.53616]
[1776531293476,63.75,75937.94,0.0,0.98844,1e-05,1.53411]
[1776531293548,63.75,75937.94,0.0,0.98844,1e-05,1.53411]
[1776531293649,63.75,75938.08,0.0,0.98844,1e-05,1.53406]
[1776531293938,63.75,75938.08,0.0,0.98844,1e-05,1.53406]
[1776531295889,63.75,75935.17,0.0,0.98841,1e-05,1.53744]
[1776531303945,63.76,75939.98,0.0,0.98845,1e-05,1.5331]
[1776531304952,63.76,75944.96,0.0,0.98849,1e-05,1.52795]
[1776531306278,63.76,75944.96,0.0,0.98849,1e-05,1.52795]
[1776531306436,63.76,75944.96,0.0,0.98849,1e-05,1.52795]
[1776531309991,63.76,75950.76,0.0,0.98854,1e-05,1.52239]
[1776531311137,63.76,75950.76,0.0,0.98854,1e-05,1.52239]
[1776531311192,63.76,75950.76,0.0,0.98854,1e-05,1.52239]
[1776531311991,63.77,75952.2,0.0,0.98855,1e-05,1.521]
[1776531312192,63.77,75952.2,0.0,0.98855,1e-05,1.521]
[1776531312234,63.77,75952.87,0.0,0.98856,1e-05,1.52041]
[1776531316546,63.77,75954.7,0.0,0.98857,1e-05,1.51886]
[1776531316688,63.77,75954.7,0.0,0.98857,1e-05,1.51886]
[1776531319057,63.77,75958.94,0.0,0.98861,1e-05,1.51491]
[1776531320042,63.77,75958.94,0.0,0.98861,1e-05,1.51491]
[1776531320193,63.77,75958.94,0.0,0.98861,1e-05,1.51491]
[1776531321191,63.77,75960.25,0.0,0.98862,1e-05,1.51367]
[1776531321438,63.77,75960.25,0.0,0.98862,1e-05,1.51367]
[1776531321538,63.77,75960.93,0.0,0.98863,1e-05,1.51262]
[1776531324092,63.76,75966.58,0.0,0.98869,1e-05,1.50572]
[1776531326594,63.76,75967.07,0.0,0.98869,1e-05,1.50488]
[1776531326693,63.76,75967.07,0.0,0.98869,1e-05,1.50488]
[1776531330587,63.75,75969.55,0.0,0.98873,1e-05,1.50102]
[1776531330693,63.75,75969.55,0.0,0.98873,1e-05,1.50102]
[1776531330794,63.74,75962.92,0.0,0.98867,1e-05,1.50728]
[1776531331141,63.74,75960.55,0.0,0.98867,1e-05,1.50779]
[1776531332577,63.74,75960.55,0.0,0.98867,1e-05,1.50779]
[1776531332695,63.74,75960.55,0.0,0.98867,1e-05,1.50779]
[1776531332777,63.74,75958.26,0.0,0.98865,1e-05,1.50952]
[1776531334162,63.74,75954.46,0.0,0.98862,1e-05,1.51315]
[1776531339196,63.74,75954.39,0.0,0.98861,1e-05,1.51387]
[1776531343753,63.74,75953.73,0.0,0.9886,1e-05,1.51494]
[1776531343935,63.75,75954.03,0.0,0.9886,1e-05,1.51475]
[1776531349267,63.75,75955.25,0.0,0.98861,1e-05,1.51422]
[1776531351808,63.75,75955.25,0.0,0.98861,1e-05,1.51422]
[1776531351943,63.75,75955.28,0.0,0.98861,1e-05,1.51444]
[1776531352042,63.75,75955.28,0.0,0.98861,1e-05,1.51456]
[1776531361057,63.76,75955.66,0.0,0.98861,1e-05,1.51465]
[1776531363190,63.76,75955.66,0.0,0.9886,1e-05,1.51525]
[1776531367309,63.77,75955.69,0.0,0.9886,1e-05,1.51581]
[1776531367444,63.77,75955.69,0.0,0.9886,1e-05,1.51581]
[1776531367543,63.77,75957.26,0.0,0.98861,1e-05,1.51428]
[1776531367927,63.77,75957.26,0.0,0.98861,1e-05,1.51428]
[1776531367939,63.77,75957.26,0.0,0.98861,1e-05,1.51428]
[1776531372428,63.77,75960.01,0.0,0.98863,1e-05,1.51199]
[1776531373353,63.77,75960.01,0.0,0.98863,1e-05,1.51199]
[1776531373445,63.77,75960.01,0.0,0.98863,1e-05,1.51199]
[1776531373855,63.77,75960.01,0.0,0.98863,1e-05,1.51199]
[1776531373452,63.78,75960.85,0.0,0.98864,1e-05,1.51123]
[1776531373938,63.78,75960.85,0.0,0.98864,1e-05,1.51123]
[1776531379476,63.77,75954.5,0.0,0.98858,1e-05,1.5172]
[1776531379881,63.77,75954.5,0.0,0.98858,1e-05,1.5172]
[1776531379941,63.77,75954.5,0.0,0.98858,1e-05,1.5172]
[1776531380777,63.77,75954.5,0.0,0.98858,1e-05,1.5172]
[1776531380792,63.77,75952.4,0.0,0.98856,1e-05,1.51951]
[1776531380937,63.77,75952.4,0.0,0.98856,1e-05,1.51951]
[1776531385519,63.77,75948.98,0.0,0.98853,1e-05,1.5227]
[1776531386526,63.77,75942.79,0.0,0.98848,1e-05,1.52932]
[1776531388620,63.77,75941.75,0.0,0.98847,1e-05,1.53051]
[1776531388696,63.77,75941.75,0.0,0.98847,1e-05,1.53051]
[1776531388719,63.77,75942.11,0.0,0.98847,1e-05,1.53023]
[1776531389109,63.77,75942.11,0.0,0.98847,1e-05,1.53023]
[1776531389195,63.77,75942.11,0.0,0.98847,1e-05,1.53023]
[1776531400859,63.77,75942.13,0.0,0.98848,1e-05,1.52859]
[1776531400882,63.78,75942.13,0.0,0.98847,1e-05,1.52944]
[1776531400941,63.78,75942.13,0.0,0.98847,1e-05,1.52944]
[1776531401154,63.78,75942.13,0.0,0.98847,1e-05,1.52944]
[1776531401195,63.78,75942.13,0.0,0.98847,1e-05,1.52944]
[1776531406669,63.78,75948.73,0.0,0.98853,1e-05,1.52294]
[1776531407637,63.78,75948.73,0.0,0.98853,1e-05,1.52294]
[1776531407702,63.78,75948.73,0.0,0.98853,1e-05,1.52294]
[1776531407736,63.78,75949.64,0.0,0.98854,1e-05,1.52208]
[1776531408102,63.78,75949.64,0.0,0.98854,1e-05,1.52208]
[1776531408198,63.78,75949.64,0.0,0.98854,1e-05,1.52208]
[1776531413718,63.79,75949.34,0.0,0.98853,1e-05,1.52301]
[1776531418755,63.79,75949.37,0.0,0.98853,1e-05,1.52348]
[1776531423790,63.78,75949.88,0.0,0.98855,1e-05,1.5211]
[1776531428480,63.77,75949.27,0.0,0.98855,1e-05,1.52028]
[1776531428709,63.77,75949.27,0.0,0.98855,1e-05,1.52028]
[1776531428730,63.77,75949.27,0.0,0.98855,1e-05,1.52028]
[1776531428826,63.76,75947.19,0.0,0.98854,1e-05,1.5221]
[1776531429832,63.76,75925.94,0.0,0.98834,1e-05,1.54419]
[1776531430839,63.76,75919.99,0.0,0.98828,1e-05,1.55063]
[1776531431846,63.76,75919.62,0.0,0.98828,1e-05,1.55114]
[1776531433298,63.76,75919.58,0.0,0.98828,1e-05,1.55124]
[1776531433484,63.76,75919.58,0.0,0.98828,1e-05,1.55124]
[1776531433703,63.76,75919.58,0.0,0.98828,1e-05,1.55124]
[1776531433860,63.76,75919.04,0.0,0.98827,1e-05,1.55187]
[1776531438895,63.77,75916.64,0.0,0.98825,1e-05,1.55469]
[1776531447607,63.77,75916.57,0.0,0.98825,1e-05,1.55487]
[1776531447686,63.77,75916.57,0.0,0.98825,1e-05,1.55487]
[1776531453055,63.77,75918.94,0.0,0.98828,1e-05,1.55094]
[1776531453191,63.77,75918.94,0.0,0.98828,1e-05,1.55094]
[1776531453267,63.77,75918.94,0.0,0.98828,1e-05,1.55094]
[1776531453444,63.77,75918.94,0.0,0.98828,1e-05,1.55094]
[1776531453515,63.77,75923.5,0.0,0.98832,1e-05,1.54614]
[1776531459035,63.78,75923.38,0.0,0.98832,1e-05,1.54674]
[1776531460457,63.78,75923.38,0.0,0.98832,1e-05,1.54674]
[1776531460703,63.78,75923.38,0.0,0.98832,1e-05,1.54674]
[1776531460802,63.78,75922.67,0.0,0.98831,1e-05,1.54758]
[1776531461030,63.78,75922.67,0.0,0.98831,1e-05,1.54758]
[1776531461196,63.78,75922.67,0.0,0.98831,1e-05,1.54758]
[1776531463062,63.78,75919.08,0.0,0.98827,1e-05,1.55163]
[1776531467257,63.78,75917.85,0.0,0.98826,1e-05,1.55315]
[1776531467437,63.78,75917.85,0.0,0.98826,1e-05,1.55315]
[1776531467624,63.78,75917.85,0.0,0.98826,1e-05,1.55315]
[1776531467695,63.78,75917.85,0.0,0.98826,1e-05,1.55315]
[1776531467726,63.78,75917.0,0.0,0.98825,1e-05,1.55413]
[1776531472120,63.78,75916.52,0.0,0.98824,1e-05,1.55491]
[1776531472198,63.78,75916.52,0.0,0.98824,1e-05,1.55491]
[1776531472335,63.78,75916.52,0.0,0.98824,1e-05,1.55491]
[1776531472441,63.78,75916.52,0.0,0.98824,1e-05,1.55491]
[1776531472543,63.78,75917.47,0.0,0.98825,1e-05,1.55396]
[1776531478167,63.79,75916.62,0.0,0.98824,1e-05,1.55529]
[1776531482301,63.79,75916.13,0.0,0.98823,1e-05,1.55602]
[1776531482442,63.79,75916.13,0.0,0.98823,1e-05,1.55602]
[1776531482615,63.79,75916.13,0.0,0.98823,1e-05,1.55602]
[1776531482691,63.79,75916.13,0.0,0.98823,1e-05,1.55602]
[1776531482716,63.79,75915.86,0.0,0.98823,1e-05,1.55638]
[1776531488237,63.79,75936.63,0.0,0.98843,1e-05,1.53423]
[1776531489922,63.79,75936.63,0.0,0.98843,1e-05,1.53423]
[1776531489245,63.78,75937.8,0.0,0.98844,1e-05,1.53263]
[1776531490625,63.78,75937.8,0.0,0.98844,1e-05,1.53263]
[1776531490726,63.78,75938.16,0.0,0.98845,1e-05,1.53189]
[1776531491169,63.78,75938.16,0.0,0.98845,1e-05,1.53189]
[1776531491470,63.78,75938.16,0.0,0.98845,1e-05,1.53189]
[1776531496620,63.77,75938.05,0.0,0.98846,1e-05,1.5302]
[1776531496701,63.77,75938.05,0.0,0.98846,1e-05,1.5302]
[1776531500325,63.75,75933.45,0.0,0.98843,1e-05,1.53326]
[1776531502514,63.75,75932.21,0.0,0.98843,1e-05,1.5342]
[1776531502693,63.75,75932.21,0.0,0.98843,1e-05,1.5342]
[1776531502799,63.75,75932.21,0.0,0.98843,1e-05,1.5342]
[1776531502939,63.75,75932.21,0.0,0.98843,1e-05,1.5342]
[1776531502845,63.75,75932.43,0.0,0.98843,1e-05,1.5336]
[1776531507431,63.73,75934.81,0.0,0.98847,1e-05,1.52961]
[1776531507691,63.73,75934.81,0.0,0.98847,1e-05,1.52961]
[1776531509306,63.73,75935.81,0.0,0.98848,1e-05,1.52783]
[1776531509437,63.73,75935.81,0.0,0.98848,1e-05,1.52783]
[1776531509538,63.73,75936.99,0.0,0.9885,1e-05,1.52623]
[1776531510395,63.72,75939.78,0.0,0.98853,1e-05,1.52293]
[1776531512409,63.72,75944.01,0.0,0.98859,1e-05,1.51582]
[1776531513636,63.72,75944.01,0.0,0.98859,1e-05,1.51582]
[1776531513734,63.71,75968.76,0.0,0.98882,1e-05,1.48971]
[1776531514423,63.71,75976.05,0.0,0.98888,1e-05,1.4819]
[1776531515430,63.71,75970.0,0.0,0.98883,1e-05,1.48786]
[1776531516968,63.71,75970.0,0.0,0.98883,1e-05,1.48786]
[1776531517443,63.7,75968.32,0.0,0.98882,1e-05,1.48902]
[1776531522478,63.69,75970.21,0.0,0.98885,1e-05,1.48561]
[1776531527514,63.68,75970.37,0.0,0.98886,1e-05,1.48401]
[1776531532549,63.67,75971.21,0.0,0.98888,1e-05,1.48173]
[1776531536593,63.66,75967.86,0.0,0.98886,1e-05,1.48406]
[1776531539182,63.65,75968.62,0.0,0.98888,1e-05,1.48271]
[1776531539442,63.65,75968.62,0.0,0.98888,1e-05,1.48271]
[1776531539867,63.65,75968.62,0.0,0.98888,1e-05,1.48271]
[1776531539946,63.65,75968.62,0.0,0.98888,1e-05,1.48271]
[1776531539874,63.65,75970.17,0.0,0.98889,1e-05,1.48083]
[1776531547669,63.63,75972.91,0.0,0.98894,1e-05,1.47582]
[1776531549576,63.63,75972.44,0.0,0.98893,1e-05,1.47603]
[1776531549696,63.63,75972.44,0.0,0.98893,1e-05,1.47603]
[1776531549794,63.63,75972.16,0.0,0.98893,1e-05,1.47605]
[1776531550086,63.63,75972.16,0.0,0.98893,1e-05,1.47605]
[1776531550193,63.63,75972.16,0.0,0.98893,1e-05,1.47605]
[1776531555726,63.62,75973.37,0.0,0.98896,1e-05,1.4732]
[1776531556357,63.62,75973.37,0.0,0.98896,1e-05,1.4732]
[1776531556440,63.62,75973.37,0.0,0.98896,1e-05,1.4732]
[1776531556835,63.62,75973.37,0.0,0.98896,1e-05,1.4732]
[1776531556944,63.62,75973.37,0.0,0.98896,1e-05,1.4732]
[1776531556937,63.61,75973.05,0.0,0.98896,1e-05,1.47326]
[1776531562775,63.6,75971.64,0.0,0.98896,1e-05,1.47314]
[1776531563781,63.6,75971.64,0.0,0.98896,1e-05,1.47314]
[1776531563941,63.6,75971.64,0.0,0.98896,1e-05,1.47314]
[1776531563982,63.6,75972.27,0.0,0.98897,1e-05,1.47223]
[1776531564632,63.6,75972.27,0.0,0.98897,1e-05,1.47223]
[1776531564696,63.6,75972.27,0.0,0.98897,1e-05,1.47223]
[1776531569825,63.58,75970.51,0.0,0.98896,1e-05,1.47245]
[1776531573506,63.58,75971.67,0.0,0.989,1e-05,1.46854]
[1776531573710,63.58,75971.67,0.0,0.989,1e-05,1.46854]
[1776531573853,63.58,75971.39,0.0,0.989,1e-05,1.46857]
[1776531574336,63.58,75971.39,0.0,0.989,1e-05,1.46857]
[1776531574443,63.58,75971.39,0.0,0.989,1e-05,1.46857]
[1776531579894,63.56,75975.45,0.0,0.98904,1e-05,1.46289]
[1776531580608,63.56,75975.45,0.0,0.98904,1e-05,1.46289]
[1776531580702,63.56,75975.45,0.0,0.98904,1e-05,1.46289]
[1776531580917,63.56,75975.45,0.0,0.98904,1e-05,1.46289]
[1776531580943,63.56,75975.45,0.0,0.98904,1e-05,1.46289]
[1776531581018,63.56,75975.27,0.0,0.98905,1e-05,1.46258]
[1776531587016,63.55,75975.27,0.0,0.98906,1e-05,1.46159]
[1776531597019,63.53,75975.77,0.0,0.98908,1e-05,1.4584]
[1776531597904,63.53,75975.77,0.0,0.98908,1e-05,1.4584]
[1776531597945,63.53,75975.77,0.0,0.98908,1e-05,1.4584]
[1776531598026,63.53,75971.2,0.0,0.98904,1e-05,1.46283]
[1776531598503,63.53,75971.2,0.0,0.98904,1e-05,1.46283]
[1776531598697,63.53,75971.2,0.0,0.98904,1e-05,1.46283]
[1776531601049,63.52,75966.68,0.0,0.98901,1e-05,1.46672]
[1776531601407,63.52,75966.68,0.0,0.98901,1e-05,1.46672]
[1776531601435,63.52,75966.68,0.0,0.98901,1e-05,1.46672]
[1776531602056,63.52,75963.74,0.0,0.98899,1e-05,1.46948]
[1776531602178,63.52,75963.74,0.0,0.98899,1e-05,1.46948]
[1776531602200,63.52,75963.74,0.0,0.98899,1e-05,1.46948]
[1776531603068,63.51,75957.32,0.0,0.98893,1e-05,1.47583]
[1776531604074,63.51,75954.27,0.0,0.98891,1e-05,1.47843]
[1776531605267,63.51,75953.93,0.0,0.98891,1e-05,1.47851]
[1776531605445,63.51,75953.93,0.0,0.98891,1e-05,1.47851]
[1776531606088,63.51,75950.29,0.0,0.98888,1e-05,1.48198]
[1776531607014,63.51,75950.29,0.0,0.98888,1e-05,1.48198]
[1776531607095,63.51,75922.17,0.0,0.98862,1e-05,1.51127]
[1776531608102,63.5,75911.71,0.0,0.98853,1e-05,1.52165]
[1776531609109,63.5,75912.06,0.0,0.98853,1e-05,1.52092]
[1776531610407,63.5,75912.06,0.0,0.98853,1e-05,1.52092]
[1776531610450,63.49,75912.69,0.0,0.98854,1e-05,1.5199]
[1776531611132,63.49,75922.59,0.0,0.98863,1e-05,1.50948]
[1776531612137,63.49,75924.66,0.0,0.98866,1e-05,1.50662]
[1776531614151,63.48,75927.12,0.0,0.98869,1e-05,1.50339]
[1776531619185,63.47,75927.43,0.0,0.9887,1e-05,1.50146]
[1776531623079,63.46,75926.15,0.0,0.9887,1e-05,1.50216]
[1776531622207,63.46,75921.55,0.0,0.98866,1e-05,1.50665]
[1776531623200,63.46,75921.55,0.0,0.98866,1e-05,1.50665]
[1776531623214,63.46,75922.3,0.0,0.98867,1e-05,1.50554]
[1776531624515,63.46,75922.3,0.0,0.98867,1e-05,1.50554]
[1776531624701,63.46,75922.3,0.0,0.98867,1e-05,1.50554]
[1776531630262,63.44,75920.6,0.0,0.98867,1e-05,1.50509]
[1776531632973,63.44,75920.45,0.0,0.98869,1e-05,1.50296]
[1776531633074,63.43,75920.45,0.0,0.98869,1e-05,1.50234]
[1776531633192,63.43,75920.45,0.0,0.98869,1e-05,1.50234]
[1776531633476,63.43,75920.45,0.0,0.98869,1e-05,1.50234]
[1776531633692,63.43,75920.45,0.0,0.98869,1e-05,1.50234]
[1776531633793,63.43,75920.7,0.0,0.98869,1e-05,1.50207]
[1776531638319,63.42,75917.87,0.0,0.98868,1e-05,1.50349]
[1776531640083,63.42,75917.87,0.0,0.98868,1e-05,1.50349]
[1776531640125,63.42,75917.49,0.0,0.98868,1e-05,1.50358]
[1776531640200,63.42,75917.49,0.0,0.98868,1e-05,1.50358]
[1776531641004,63.42,75917.49,0.0,0.98868,1e-05,1.50358]
[1776531641109,63.41,75916.43,0.0,0.98868,1e-05,1.50407]
[1776531641194,63.41,75916.43,0.0,0.98868,1e-05,1.50407]
[1776531644964,63.41,75913.74,0.0,0.98866,1e-05,1.50626]
[1776531645019,63.41,75909.88,0.0,0.98862,1e-05,1.51]
[1776531645202,63.41,75909.88,0.0,0.98862,1e-05,1.51]
[1776531645995,63.41,75909.88,0.0,0.98862,1e-05,1.51]
[1776531646013,63.4,75908.54,0.0,0.98861,1e-05,1.51109]
[1776531646205,63.4,75908.54,0.0,0.98861,1e-05,1.51109]
[1776531649396,63.39,75905.38,0.0,0.9886,1e-05,1.51312]
[1776531654430,63.38,75904.65,0.0,0.9886,1e-05,1.51224]
[1776531655818,63.38,75904.65,0.0,0.9886,1e-05,1.51224]
[1776531655935,63.38,75904.65,0.0,0.9886,1e-05,1.51224]
[1776531656036,63.38,75904.62,0.0,0.98861,1e-05,1.51194]
[1776531656576,63.38,75904.62,0.0,0.98861,1e-05,1.51194]
[1776531656700,63.38,75904.62,0.0,0.98861,1e-05,1.51194]
[1776531659466,63.36,75898.05,0.0,0.98856,1e-05,1.51755]
[1776531660759,63.36,75898.05,0.0,0.98856,1e-05,1.51755]
[1776531660950,63.36,75898.05,0.0,0.98856,1e-05,1.51755]
[1776531661411,63.36,75896.6,0.0,0.98855,1e-05,1.51874]
[1776531661421,63.36,75896.6,0.0,0.98855,1e-05,1.51874]
[1776531661480,63.36,75900.62,0.0,0.98859,1e-05,1.51415]
[1776531662487,63.36,75904.6,0.0,0.98863,1e-05,1.50962]
[1776531664626,63.35,75905.31,0.0,0.98864,1e-05,1.50854]
[1776531664693,63.35,75905.31,0.0,0.98864,1e-05,1.50854]
[1776531665379,63.35,75905.44,0.0,0.98864,1e-05,1.50808]
[1776531665437,63.35,75905.44,0.0,0.98864,1e-05,1.50808]
[1776531665614,63.35,75907.11,0.0,0.98866,1e-05,1.506]
[1776531666515,63.35,75911.66,0.0,0.9887,1e-05,1.50091]
[1776531668036,63.35,75911.66,0.0,0.9887,1e-05,1.50091]
[1776531668038,63.34,75916.54,0.0,0.98875,1e-05,1.4955]
[1776531668203,63.34,75916.54,0.0,0.98875,1e-05,1.4955]
[1776531668528,63.34,75920.49,0.0,0.98879,1e-05,1.49108]
[1776531673779,63.33,75919.25,0.0,0.98879,1e-05,1.49121]
[1776531673944,63.33,75919.25,0.0,0.98879,1e-05,1.49121]
[1776531676440,63.32,75917.32,0.0,0.98878,1e-05,1.49235]
[1776531676586,63.32,75916.57,0.0,0.98877,1e-05,1.49285]
[1776531679608,63.31,75919.55,0.0,0.98881,1e-05,1.48888]
[1776531681621,63.31,75922.44,0.0,0.98884,1e-05,1.48532]
[1776531683076,63.31,75922.44,0.0,0.98884,1e-05,1.48532]
[1776531683200,63.31,75922.44,0.0,0.98884,1e-05,1.48532]
[1776531687938,63.3,75923.94,0.0,0.98887,1e-05,1.48241]
[1776531688197,63.3,75923.94,0.0,0.98887,1e-05,1.48241]
[1776531692632,63.29,75922.59,0.0,0.98888,1e-05,1.48054]
[1776531692693,63.29,75922.59,0.0,0.98888,1e-05,1.48054]
[1776531695156,63.28,75922.53,0.0,0.98888,1e-05,1.48008]
[1776531695760,63.28,75922.29,0.0,0.98888,1e-05,1.47981]
[1776531695939,63.28,75922.29,0.0,0.98888,1e-05,1.47981]
[1776531695984,63.28,75919.94,0.0,0.98886,1e-05,1.48225]
[1776531698438,63.27,75919.68,0.0,0.98887,1e-05,1.482]
[1776531698741,63.27,75919.43,0.0,0.98887,1e-05,1.482]
[1776531700801,63.27,75918.18,0.0,0.98886,1e-05,1.48303]
[1776531700942,63.27,75918.18,0.0,0.98886,1e-05,1.48303]
[1776531701043,63.27,75914.7,0.0,0.98883,1e-05,1.48639]
[1776531703570,63.26,75914.89,0.0,0.98883,1e-05,1.48565]
[1776531703699,63.26,75914.89,0.0,0.98883,1e-05,1.48565]
[1776531703775,63.26,75916.99,0.0,0.98885,1e-05,1.4832]
[1776531704783,63.26,75918.97,0.0,0.98887,1e-05,1.48088]
[1776531708250,63.25,75919.01,0.0,0.98888,1e-05,1.48007]
[1776531708444,63.25,75919.01,0.0,0.98888,1e-05,1.48007]
[1776531708811,63.25,75916.12,0.0,0.98886,1e-05,1.48281]
[1776531712985,63.24,75914.87,0.0,0.98885,1e-05,1.48332]
[1776531713193,63.24,75914.87,0.0,0.98885,1e-05,1.48332]
[1776531714854,63.24,75911.72,0.0,0.98883,1e-05,1.48581]
[1776531715861,63.23,75909.47,0.0,0.98881,1e-05,1.48789]
[1776531716347,63.23,75909.47,0.0,0.98881,1e-05,1.48789]
[1776531716445,63.23,75909.47,0.0,0.98881,1e-05,1.48789]
[1776531716868,63.23,75908.58,0.0,0.98881,1e-05,1.48854]
[1776531717876,63.23,75911.66,0.0,0.98884,1e-05,1.48507]
[1776531721753,63.22,75911.61,0.0,0.98884,1e-05,1.48433]
[1776531721939,63.22,75911.61,0.0,0.98884,1e-05,1.48433]
[1776531721962,63.22,75914.67,0.0,0.98887,1e-05,1.48089]
[1776531723014,63.22,75914.67,0.0,0.98887,1e-05,1.48089]
[1776531723190,63.22,75914.67,0.0,0.98887,1e-05,1.48089]
[1776531723025,63.22,75917.22,0.0,0.9889,1e-05,1.478]
[1776531724947,63.22,75917.45,0.0,0.9889,1e-05,1.47751]
[1776531725203,63.22,75917.45,0.0,0.9889,1e-05,1.47751]
[1776531725040,63.22,75926.25,0.0,0.98899,1e-05,1.46817]
[1776531725930,63.21,75932.47,0.0,0.98904,1e-05,1.46154]
[1776531728707,63.21,75935.1,0.0,0.98907,1e-05,1.45841]
[1776531728938,63.21,75935.1,0.0,0.98907,1e-05,1.45841]
[1776531729717,63.21,75936.15,0.0,0.98908,1e-05,1.45712]
[1776531729936,63.21,75936.15,0.0,0.98908,1e-05,1.45712]
[1776531729959,63.21,75936.37,0.0,0.98909,1e-05,1.45669]
[1776531735587,63.2,75935.9,0.0,0.98909,1e-05,1.45633]
[1776531739022,63.19,75939.32,0.0,0.98913,1e-05,1.45179]
[1776531742439,63.19,75939.72,0.0,0.98914,1e-05,1.45077]
[1776531742690,63.19,75939.72,0.0,0.98914,1e-05,1.45077]
[1776531744057,63.18,75935.73,0.0,0.98911,1e-05,1.45445]
[1776531746071,63.18,75932.25,0.0,0.98908,1e-05,1.45761]
[1776531746545,63.18,75932.25,0.0,0.98908,1e-05,1.45761]
[1776531746687,63.18,75932.25,0.0,0.98908,1e-05,1.45761]
[1776531747078,63.18,75932.82,0.0,0.98908,1e-05,1.45681]
[1776531752113,63.17,75932.55,0.0,0.98911,1e-05,1.45411]
[1776531755134,63.16,75929.43,0.0,0.98908,1e-05,1.45668]
[1776531760169,63.15,75929.33,0.0,0.98909,1e-05,1.45573]
[1776531763742,63.15,75929.15,0.0,0.9891,1e-05,1.45508]
[1776531769232,63.14,75931.45,0.0,0.98913,1e-05,1.45147]
[1776531770710,63.13,75932.13,0.0,0.98914,1e-05,1.45058]
[1776531770937,63.13,75932.13,0.0,0.98914,1e-05,1.45058]
[1776531771247,63.13,75932.1,0.0,0.98914,1e-05,1.45041]
[1776531776281,63.12,75933.67,0.0,0.98916,1e-05,1.44781]
[1776531776461,63.12,75933.67,0.0,0.98916,1e-05,1.44781]
[1776531776688,63.12,75933.67,0.0,0.98916,1e-05,1.44781]
[1776531782325,63.11,75937.22,0.0,0.9892,1e-05,1.44304]
[1776531783791,63.11,75937.22,0.0,0.9892,1e-05,1.44304]
[1776531783941,63.11,75937.22,0.0,0.9892,1e-05,1.44304]
[1776531784040,63.11,75937.18,0.0,0.9892,1e-05,1.4429]
[1776531789381,63.1,75935.45,0.0,0.9892,1e-05,1.44354]
[1776531794765,63.1,75935.58,0.0,0.9892,1e-05,1.44266]
[1776531798438,63.09,75935.44,0.0,0.98921,1e-05,1.44243]
[1776531805493,63.08,75935.5,0.0,0.98922,1e-05,1.44053]
[1776531808876,63.08,75935.53,0.0,0.98923,1e-05,1.44014]
[1776531808944,63.08,75935.53,0.0,0.98923,1e-05,1.44014]
[1776531809039,63.07,75935.49,0.0,0.98923,1e-05,1.44]
[1776531811819,63.07,75935.49,0.0,0.98923,1e-05,1.44]
[1776531811937,63.07,75935.49,0.0,0.98923,1e-05,1.44]
[1776531818583,63.06,75935.44,0.0,0.98926,1e-05,1.43637]
[1776531820598,63.06,75931.58,0.0,0.98922,1e-05,1.43994]
[1776531821602,63.06,75931.58,0.0,0.98922,1e-05,1.43994]
[1776531821698,63.06,75931.58,0.0,0.98922,1e-05,1.43994]
[1776531821873,63.06,75931.58,0.0,0.98922,1e-05,1.43994]
[1776531821943,63.06,75931.58,0.0,0.98922,1e-05,1.43994]
[1776531822040,63.05,75930.73,0.0,0.98922,1e-05,1.44062]
[1776531824625,63.05,75926.43,0.0,0.98918,1e-05,1.44445]
[1776531827035,63.05,75926.25,0.0,0.98918,1e-05,1.44444]
[1776531827173,63.05,75926.25,0.0,0.98918,1e-05,1.44444]
[1776531827188,63.05,75926.25,0.0,0.98918,1e-05,1.44444]
[1776531827274,63.05,75925.3,0.0,0.98918,1e-05,1.44503]
[1776531828654,63.04,75920.24,0.0,0.98914,1e-05,1.45001]
[1776531831675,63.04,75928.7,0.0,0.98922,1e-05,1.44077]
[1776531832682,63.04,75934.98,0.0,0.98927,1e-05,1.43421]
[1776531833538,63.04,75934.98,0.0,0.98927,1e-05,1.43421]
[1776531833691,63.04,75934.98,0.0,0.98927,1e-05,1.43421]
[1776531834045,63.04,75934.98,0.0,0.98927,1e-05,1.43421]
[1776531834190,63.04,75934.98,0.0,0.98927,1e-05,1.43421]
[1776531834291,63.03,75935.67,0.0,0.98928,1e-05,1.43317]
[1776531837717,63.03,75931.29,0.0,0.98925,1e-05,1.43711]
[1776531839750,63.03,75928.61,0.0,0.98923,1e-05,1.43965]
[1776531839940,63.03,75928.61,0.0,0.98923,1e-05,1.43965]
[1776531840109,63.03,75928.61,0.0,0.98923,1e-05,1.43965]
[1776531840197,63.03,75928.61,0.0,0.98923,1e-05,1.43965]
[1776531840207,63.03,75928.31,0.0,0.98923,1e-05,1.43978]
[1776531845774,63.02,75934.85,0.0,0.98929,1e-05,1.43204]
[1776531846780,63.02,75940.78,0.0,0.98935,1e-05,1.42588]
[1776531847875,63.02,75940.78,0.0,0.98935,1e-05,1.42588]
[1776531847948,63.02,75940.78,0.0,0.98935,1e-05,1.42588]
[1776531848261,63.02,75940.78,0.0,0.98935,1e-05,1.42588]
[1776531848274,63.01,75940.94,0.0,0.98935,1e-05,1.42556]
[1776531848444,63.01,75940.94,0.0,0.98935,1e-05,1.42556]
[1776531853271,63.01,75942.13,0.0,0.98937,1e-05,1.42373]
[1776531853290,63.01,75942.21,0.0,0.98937,1e-05,1.42349]
[1776531853442,63.01,75942.21,0.0,0.98937,1e-05,1.42349]
[1776531857857,63.0,75945.74,0.0,0.9894,1e-05,1.41916]
[1776531859521,63.0,75946.15,0.0,0.98941,1e-05,1.4186]
[1776531859694,63.0,75946.15,0.0,0.98941,1e-05,1.4186]
[1776531862891,63.0,75949.41,0.0,0.98944,1e-05,1.41475]
[1776531864893,62.99,75951.07,0.0,0.98946,1e-05,1.41294]
[1776531864946,62.99,75951.07,0.0,0.98946,1e-05,1.41294]
[1776531865353,62.99,75951.07,0.0,0.98946,1e-05,1.41294]
[1776531865040,62.99,75949.64,0.0,0.98945,1e-05,1.41424]
[1776531865436,62.99,75949.64,0.0,0.98945,1e-05,1.41424]
[1776531871955,62.98,75950.15,0.0,0.98947,1e-05,1.41085]
[1776531874012,62.98,75950.61,0.0,0.98948,1e-05,1.41025]
[1776531874193,62.98,75950.61,0.0,0.98948,1e-05,1.41025]
[1776531874226,62.98,75950.61,0.0,0.98948,1e-05,1.41011]
[1776531874399,62.98,75950.61,0.0,0.98948,1e-05,1.41011]
[1776531874446,62.98,75950.61,0.0,0.98948,1e-05,1.41011]
[1776531874976,62.98,75957.45,0.0,0.98954,1e-05,1.40313]
[1776531879003,62.98,75959.23,0.0,0.98956,1e-05,1.40086]
[1776531883031,62.97,75954.76,0.0,0.98953,1e-05,1.40484]
[1776531884039,62.97,75950.67,0.0,0.98949,1e-05,1.4088]
[1776531885046,62.97,75942.9,0.0,0.98943,1e-05,1.41646]
[1776531886059,62.97,75942.9,0.0,0.98943,1e-05,1.41646]
[1776531886199,62.97,75942.9,0.0,0.98943,1e-05,1.41646]
[1776531886300,62.97,75939.58,0.0,0.9894,1e-05,1.41965]
[1776531886431,62.97,75939.58,0.0,0.9894,1e-05,1.41965]
[1776531886690,62.97,75939.58,0.0,0.9894,1e-05,1.41965]
[1776531892095,62.96,75936.8,0.0,0.98938,1e-05,1.42152]
[1776531893102,62.96,75934.1,0.0,0.98936,1e-05,1.42409]
[1776531893541,62.96,75934.1,0.0,0.98936,1e-05,1.42409]
[1776531893695,62.96,75934.1,0.0,0.98936,1e-05,1.42409]
[1776531893934,62.96,75934.1,0.0,0.98936,1e-05,1.42409]
[1776531894198,62.96,75934.1,0.0,0.98936,1e-05,1.42409]
[1776531894256,62.96,75933.67,0.0,0.98936,1e-05,1.42436]
[1776531900151,62.95,75932.72,0.0,0.98936,1e-05,1.42434]
[1776531901224,62.95,75932.72,0.0,0.98936,1e-05,1.42434]
[1776531901299,62.95,75932.89,0.0,0.98936,1e-05,1.42401]
[1776531901459,62.95,75932.89,0.0,0.98936,1e-05,1.42401]
[1776531901527,62.95,75932.89,0.0,0.98936,1e-05,1.42401]
[1776531901698,62.95,75932.89,0.0,0.98936,1e-05,1.42401]
[1776531905205,62.94,75935.7,0.0,0.98939,1e-05,1.42053]
[1776531906189,62.94,75935.7,0.0,0.98939,1e-05,1.42053]
[1776531906212,62.94,75935.23,0.0,0.98939,1e-05,1.42084]
[1776531906444,62.94,75935.23,0.0,0.98939,1e-05,1.42084]
[1776531906453,62.94,75935.23,0.0,0.98939,1e-05,1.42084]
[1776531906693,62.94,75935.23,0.0,0.98939,1e-05,1.42084]
[1776531908226,62.94,75931.89,0.0,0.98936,1e-05,1.4239]
[1776531909245,62.94,75931.89,0.0,0.98936,1e-05,1.4239]
[1776531909346,62.94,75929.55,0.0,0.98934,1e-05,1.42612]
[1776531909441,62.94,75929.55,0.0,0.98934,1e-05,1.42612]
[1776531910558,62.94,75928.11,0.0,0.98933,1e-05,1.42741]
[1776531910687,62.94,75928.11,0.0,0.98933,1e-05,1.42741]
[1776531916282,62.93,75926.41,0.0,0.98932,1e-05,1.42814]
[1776531921317,62.92,75915.16,0.0,0.98923,1e-05,1.43875]
[1776531922324,62.92,75912.51,0.0,0.98921,1e-05,1.44129]
[1776531923342,62.92,75911.38,0.0,0.9892,1e-05,1.44226]
[1776531924341,62.92,75898.62,0.0,0.98909,1e-05,1.45515]
[1776531926356,62.91,75896.99,0.0,0.98907,1e-05,1.45643]
[1776531926628,62.91,75896.99,0.0,0.98907,1e-05,1.45643]
[1776531926890,62.91,75896.99,0.0,0.98907,1e-05,1.45643]
[1776531927420,62.91,75896.16,0.0,0.98907,1e-05,1.45685]
[1776531927696,62.91,75896.16,0.0,0.98907,1e-05,1.45685]
[1776531928370,62.91,75894.35,0.0,0.98905,1e-05,1.45872]
[1776531931391,62.9,75884.75,0.0,0.98899,1e-05,1.46607]
[1776531932398,62.9,75881.49,0.0,0.98896,1e-05,1.469]
[1776531934685,62.9,75881.51,0.0,0.98896,1e-05,1.46874]
[1776531935422,62.89,75882.25,0.0,0.98897,1e-05,1.46749]
[1776531938375,62.89,75882.56,0.0,0.98898,1e-05,1.4667]
[1776531938444,62.89,75877.72,0.0,0.98894,1e-05,1.47149]
[1776531939451,62.89,75874.93,0.0,0.98891,1e-05,1.47415]
[1776531942471,62.88,75871.74,0.0,0.98889,1e-05,1.47672]
[1776531946722,62.87,75871.09,0.0,0.98889,1e-05,1.47663]
[1776531946930,62.87,75871.09,0.0,0.98889,1e-05,1.47663]
[1776531946939,62.87,75871.09,0.0,0.98889,1e-05,1.47663]
[1776531946954,62.87,75870.85,0.0,0.98889,1e-05,1.47663]
[1776531952174,62.86,75869.81,0.0,0.98889,1e-05,1.4767]
[1776531952198,62.86,75869.81,0.0,0.98889,1e-05,1.4767]
[1776531952390,62.86,75869.81,0.0,0.98889,1e-05,1.4767]
[1776531952446,62.86,75869.81,0.0,0.98889,1e-05,1.4767]
[1776531952442,62.86,75869.04,0.0,0.98889,1e-05,1.47699]
[1776531957891,62.85,75871.24,0.0,0.98892,1e-05,1.47369]
[1776531957937,62.85,75871.24,0.0,0.98892,1e-05,1.47369]
[1776531958233,62.85,75871.24,0.0,0.98892,1e-05,1.47369]
[1776531958442,62.85,75871.24,0.0,0.98892,1e-05,1.47369]
[1776531958335,62.85,75874.09,0.0,0.98895,1e-05,1.47047]
[1776531959594,62.84,75882.35,0.0,0.98903,1e-05,1.46143]
[1776531961711,62.84,75883.32,0.0,0.98904,1e-05,1.4602]
[1776531961936,62.84,75883.32,0.0,0.98904,1e-05,1.4602]
[1776531962027,62.84,75884.35,0.0,0.98905,1e-05,1.45891]
[1776531963106,62.84,75884.35,0.0,0.98905,1e-05,1.45891]
[1776531963199,62.84,75884.35,0.0,0.98905,1e-05,1.45891]
[1776531963207,62.84,75889.91,0.0,0.9891,1e-05,1.45296]
[1776531963623,62.84,75894.76,0.0,0.98915,1e-05,1.44776]
[1776531968682,62.83,75895.28,0.0,0.98916,1e-05,1.44643]
[1776531968699,62.83,75895.28,0.0,0.98916,1e-05,1.44643]
[1776531975710,62.82,75897.28,0.0,0.98919,1e-05,1.4428]
[1776531980746,62.81,75897.28,0.0,0.9892,1e-05,1.44184]
[1776531983170,62.81,75897.58,0.0,0.9892,1e-05,1.44134]
[1776531983194,62.81,75897.58,0.0,0.9892,1e-05,1.44134]
[1776531983436,62.81,75897.58,0.0,0.9892,1e-05,1.44134]
[1776531983485,62.8,75897.58,0.0,0.9892,1e-05,1.44096]
[1776531983696,62.8,75897.58,0.0,0.9892,1e-05,1.44096]
[1776531988805,62.8,75897.65,0.0,0.98921,1e-05,1.44087]
[1776531990930,62.81,75898.55,0.0,0.98921,1e-05,1.44023]
[1776531991199,62.81,75898.55,0.0,0.98921,1e-05,1.44023]
[1776531991251,62.81,75898.55,0.0,0.98921,1e-05,1.44023]
[1776531991449,62.81,75898.55,0.0,0.98921,1e-05,1.44023]
[1776531991518,62.81,75898.33,0.0,0.98922,1e-05,1.4391]
[1776531997121,62.82,75898.72,0.0,0.98921,1e-05,1.43982]
[1776531997194,62.82,75898.72,0.0,0.98921,1e-05,1.43982]
[1776531997222,62.82,75904.42,0.0,0.98926,1e-05,1.43428]
[1776531997671,62.82,75904.42,0.0,0.98926,1e-05,1.43428]
[1776531997699,62.82,75904.42,0.0,0.98926,1e-05,1.43428]
[1776532002903,62.84,75907.6,0.0,0.98927,1e-05,1.4328]
[1776532004006,62.84,75907.6,0.0,0.98927,1e-05,1.4328]
[1776532004201,62.84,75907.6,0.0,0.98927,1e-05,1.4328]
[1776532004520,62.84,75907.6,0.0,0.98927,1e-05,1.4328]
[1776532004244,62.84,75907.6,0.0,0.98927,1e-05,1.43309]
[1776532004696,62.84,75907.6,0.0,0.98927,1e-05,1.43309]
[1776532010113,62.85,75905.96,0.0,0.98924,1e-05,1.43622]
[1776532010188,62.85,75905.96,0.0,0.98924,1e-05,1.43622]
[1776532010218,62.85,75905.96,0.0,0.98924,1e-05,1.43622]
[1776532010449,62.85,75905.96,0.0,0.98924,1e-05,1.43622]
[1776532010290,62.86,75905.96,0.0,0.98924,1e-05,1.43651]
[1776532012900,62.86,75906.77,0.0,0.98924,1e-05,1.43625]
[1776532012940,62.86,75906.77,0.0,0.98924,1e-05,1.43625]
[1776532018009,62.87,75904.35,0.0,0.98921,1e-05,1.44042]
[1776532020361,62.88,75904.32,0.0,0.98921,1e-05,1.44074]
[1776532020438,62.88,75904.32,0.0,0.98921,1e-05,1.44074]
[1776532020458,62.88,75904.17,0.0,0.9892,1e-05,1.44117]
[1776532020827,62.88,75904.17,0.0,0.9892,1e-05,1.44117]
[1776532020945,62.88,75904.17,0.0,0.9892,1e-05,1.44117]
[1776532024561,62.89,75902.92,0.0,0.98918,1e-05,1.44357]
[1776532024705,62.89,75902.92,0.0,0.98918,1e-05,1.44357]
[1776532027314,62.89,75902.06,0.0,0.98917,1e-05,1.445]
[1776532027442,62.89,75902.06,0.0,0.98917,1e-05,1.445]
[1776532027529,62.9,75901.98,0.0,0.98916,1e-05,1.44563]
[1776532030040,62.9,75901.45,0.0,0.98916,1e-05,1.44645]
[1776532030197,62.9,75901.45,0.0,0.98916,1e-05,1.44645]
[1776532030279,62.9,75894.06,0.0,0.98909,1e-05,1.45431]
[1776532038149,62.92,75893.9,0.0,0.98907,1e-05,1.45654]
[1776532039820,62.92,75893.83,0.0,0.98906,1e-05,1.45688]
[1776532039940,62.92,75893.83,0.0,0.98906,1e-05,1.45688]
[1776532040002,62.92,75893.83,0.0,0.98906,1e-05,1.45688]
[1776532040204,62.92,75893.83,0.0,0.98906,1e-05,1.45688]
[1776532040221,62.92,75893.87,0.0,0.98906,1e-05,1.45709]
[1776532045693,62.93,75892.99,0.0,0.98904,1e-05,1.45927]
[1776532045943,62.93,75892.99,0.0,0.98904,1e-05,1.45927]
[1776532051241,62.95,75889.26,0.0,0.98901,1e-05,1.4627]
[1776532051761,62.95,75889.26,0.0,0.98901,1e-05,1.4627]
[1776532051938,62.95,75889.26,0.0,0.98901,1e-05,1.4627]
[1776532052111,62.95,75889.26,0.0,0.98901,1e-05,1.4627]
[1776532052191,62.95,75889.26,0.0,0.98901,1e-05,1.4627]
[1776532052248,62.95,75885.18,0.0,0.98897,1e-05,1.46716]
[1776532058290,62.96,75884.31,0.0,0.98895,1e-05,1.46947]
[1776532060304,62.96,75878.32,0.0,0.98889,1e-05,1.47616]
[1776532061161,62.96,75878.32,0.0,0.98889,1e-05,1.47616]
[1776532061190,62.96,75878.32,0.0,0.98889,1e-05,1.47616]
[1776532061311,62.97,75873.01,0.0,0.98884,1e-05,1.48192]
[1776532062318,62.97,75868.34,0.0,0.9888,1e-05,1.48702]
[1776532063324,62.97,75857.74,0.0,0.9887,1e-05,1.49836]
[1776532064331,62.97,75850.16,0.0,0.98862,1e-05,1.50655]
[1776532066153,62.97,75850.02,0.0,0.98862,1e-05,1.50686]
[1776532066345,62.97,75850.03,0.0,0.98862,1e-05,1.50702]
[1776532066946,62.97,75850.03,0.0,0.98862,1e-05,1.50702]
[1776532067353,62.97,75850.03,0.0,0.98862,1e-05,1.50702]
[1776532067442,62.97,75850.03,0.0,0.98862,1e-05,1.50702]
[1776532067456,62.98,75849.42,0.0,0.98861,1e-05,1.50783]
[1776532069367,62.98,75846.38,0.0,0.98858,1e-05,1.51139]
[1776532072206,62.98,75844.73,0.0,0.98856,1e-05,1.51347]
[1776532072441,62.98,75844.73,0.0,0.98856,1e-05,1.51347]
[1776532077427,62.99,75836.49,0.0,0.98848,1e-05,1.5232]
[1776532079443,62.99,75838.07,0.0,0.98849,1e-05,1.52167]
[1776532079541,62.99,75839.68,0.0,0.9885,1e-05,1.5201]
[1776532079692,62.99,75839.68,0.0,0.9885,1e-05,1.5201]
[1776532080295,62.99,75839.68,0.0,0.9885,1e-05,1.5201]
[1776532080447,62.99,75839.68,0.0,0.9885,1e-05,1.5201]
[1776532080508,62.99,75840.2,0.0,0.98851,1e-05,1.51969]
[1776532082461,62.99,75847.79,0.0,0.98858,1e-05,1.51193]
[1776532082732,62.99,75847.79,0.0,0.98858,1e-05,1.51193]
[1776532082946,62.99,75847.79,0.0,0.98858,1e-05,1.51193]
[1776532083313,62.99,75847.79,0.0,0.98858,1e-05,1.51193]
[1776532083437,62.99,75847.79,0.0,0.98858,1e-05,1.51193]
[1776532083469,63.0,75849.06,0.0,0.98859,1e-05,1.51073]
[1776532085483,63.0,75850.31,0.0,0.9886,1e-05,1.50974]
[1776532088504,63.0,75854.27,0.0,0.98863,1e-05,1.50606]
[1776532089259,63.0,75854.27,0.0,0.98863,1e-05,1.50606]
[1776532089444,63.0,75854.27,0.0,0.98863,1e-05,1.50606]
[1776532089511,63.0,75856.46,0.0,0.98865,1e-05,1.50392]
[1776532090293,63.0,75856.46,0.0,0.98865,1e-05,1.50392]
[1776532090441,63.0,75856.46,0.0,0.98865,1e-05,1.50392]
[1776532090518,63.01,75858.27,0.0,0.98866,1e-05,1.50218]
[1776532091525,63.01,75865.17,0.0,0.98873,1e-05,1.49509]
[1776532092532,63.01,75871.71,0.0,0.98879,1e-05,1.48841]
[1776532093605,63.01,75871.71,0.0,0.98879,1e-05,1.48841]
[1776532093612,63.04,75872.49,0.0,0.98876,1e-05,1.49152]
[1776532093692,63.04,75872.49,0.0,0.98876,1e-05,1.49152]
[1776532099582,63.08,75871.61,0.0,0.98871,1e-05,1.49708]
[1776532101632,63.08,75871.17,0.0,0.9887,1e-05,1.49773]
[1776532101693,63.08,75871.66,0.0,0.98871,1e-05,1.4974]
[1776532102940,63.08,75871.92,0.0,0.98871,1e-05,1.4973]
[1776532103612,63.09,75871.61,0.0,0.9887,1e-05,1.49781]
[1776532108963,63.09,75872.99,0.0,0.98871,1e-05,1.49709]
[1776532109196,63.09,75872.99,0.0,0.98871,1e-05,1.49709]
[1776532111603,63.09,75874.86,0.0,0.98872,1e-05,1.49548]
[1776532110661,63.1,75879.64,0.0,0.98877,1e-05,1.49065]
[1776532111690,63.1,75879.64,0.0,0.98877,1e-05,1.49065]
[1776532112196,63.1,75879.64,0.0,0.98877,1e-05,1.49065]
[1776532112441,63.1,75879.64,0.0,0.98877,1e-05,1.49065]
[1776532112543,63.1,75879.11,0.0,0.98877,1e-05,1.48944]
[1776532117954,63.1,75880.82,0.0,0.98878,1e-05,1.48842]
[1776532118194,63.1,75880.82,0.0,0.98878,1e-05,1.48842]
[1776532120731,63.11,75883.69,0.0,0.9888,1e-05,1.48637]
[1776532122731,63.11,75883.76,0.0,0.9888,1e-05,1.48649]
[1776532122938,63.11,75883.76,0.0,0.9888,1e-05,1.48649]
[1776532123038,63.12,75884.42,0.0,0.98881,1e-05,1.48599]
[1776532123891,63.12,75884.42,0.0,0.98881,1e-05,1.48599]
[1776532123940,63.12,75884.42,0.0,0.98881,1e-05,1.48599]
[1776532127867,63.12,75883.59,0.0,0.98879,1e-05,1.48724]
[1776532127939,63.12,75883.59,0.0,0.98879,1e-05,1.48724]
[1776532129591,63.12,75881.57,0.0,0.98877,1e-05,1.48992]
[1776532129603,63.13,75879.99,0.0,0.98875,1e-05,1.49193]
[1776532129702,63.13,75879.99,0.0,0.98875,1e-05,1.49193]
[1776532134833,63.13,75879.55,0.0,0.98874,1e-05,1.49326]
[1776532135775,63.13,75879.55,0.0,0.98874,1e-05,1.49326]
[1776532135937,63.13,75879.55,0.0,0.98874,1e-05,1.49326]
[1776532135944,63.13,75884.39,0.0,0.98878,1e-05,1.48837]
[1776532141858,63.14,75885.32,0.0,0.98879,1e-05,1.4883]
[1776532141940,63.14,75885.32,0.0,0.98879,1e-05,1.4883]
[1776532142391,63.14,75885.32,0.0,0.98879,1e-05,1.4883]
[1776532142444,63.14,75885.32,0.0,0.98879,1e-05,1.4883]
[1776532142540,63.14,75886.67,0.0,0.9888,1e-05,1.48707]
[1776532147924,63.15,75888.19,0.0,0.9888,1e-05,1.48658]
[1776532150317,63.15,75888.16,0.0,0.9888,1e-05,1.4868]
[1776532150435,63.15,75888.16,0.0,0.9888,1e-05,1.4868]
[1776532155763,63.16,75886.01,0.0,0.98877,1e-05,1.49013]
[1776532157542,63.16,75884.89,0.0,0.98876,1e-05,1.49147]
[1776532157646,63.17,75884.89,0.0,0.98876,1e-05,1.49182]
[1776532163033,63.17,75889.78,0.0,0.98879,1e-05,1.48756]
[1776532164040,63.18,75893.6,0.0,0.98883,1e-05,1.48375]
[1776532165446,63.18,75893.6,0.0,0.98883,1e-05,1.48375]
[1776532165690,63.18,75893.6,0.0,0.98883,1e-05,1.48375]
[1776532168803,63.18,75897.31,0.0,0.98885,1e-05,1.48063]
[1776532168947,63.18,75897.31,0.0,0.98885,1e-05,1.48063]
[1776532169278,63.18,75897.34,0.0,0.98885,1e-05,1.48079]
[1776532175118,63.19,75900.07,0.0,0.98888,1e-05,1.47715]
[1776532176941,63.2,75899.75,0.0,0.98888,1e-05,1.47768]
[1776532181813,63.2,75899.65,0.0,0.98887,1e-05,1.47874]
[1776532181858,63.2,75899.65,0.0,0.98887,1e-05,1.47874]
[1776532181942,63.2,75899.65,0.0,0.98887,1e-05,1.47874]
[1776532182167,63.2,75899.61,0.0,0.98887,1e-05,1.47898]
[1776532187541,63.21,75899.58,0.0,0.98886,1e-05,1.47977]
[1776532187590,63.21,75899.58,0.0,0.98886,1e-05,1.47977]
[1776532187699,63.21,75899.58,0.0,0.98886,1e-05,1.47977]
[1776532187643,63.21,75899.54,0.0,0.98886,1e-05,1.48001]
[1776532193244,63.22,75901.22,0.0,0.98886,1e-05,1.47942]
[1776532195070,63.22,75900.97,0.0,0.98886,1e-05,1.47987]
[1776532195204,63.22,75900.97,0.0,0.98886,1e-05,1.47987]
[1776532195244,63.22,75900.97,0.0,0.98886,1e-05,1.47987]
[1776532195437,63.22,75900.97,0.0,0.98886,1e-05,1.47987]
[1776532195539,63.23,75900.93,0.0,0.98886,1e-05,1.48011]
[1776532201170,63.23,75901.11,0.0,0.98885,1e-05,1.48069]
[1776532201190,63.23,75901.11,0.0,0.98885,1e-05,1.48069]
[1776532201414,63.23,75901.11,0.0,0.98885,1e-05,1.48069]
[1776532201490,63.23,75901.11,0.0,0.98885,1e-05,1.48069]
[1776532201516,63.24,75901.25,0.0,0.98885,1e-05,1.48093]
[1776532204321,63.24,75893.38,0.0,0.98877,1e-05,1.48971]
[1776532205328,63.24,75888.23,0.0,0.98872,1e-05,1.49527]
[1776532205776,63.24,75888.23,0.0,0.98872,1e-05,1.49527]
[1776532205943,63.24,75888.23,0.0,0.98872,1e-05,1.49527]
[1776532206197,63.24,75888.23,0.0,0.98872,1e-05,1.49527]
[1776532206335,63.24,75887.6,0.0,0.98872,1e-05,1.4961]
[1776532211370,63.25,75887.12,0.0,0.9887,1e-05,1.49743]
[1776532212737,63.25,75887.12,0.0,0.9887,1e-05,1.49743]
[1776532212948,63.25,75887.76,0.0,0.98871,1e-05,1.49692]
[1776532213384,63.25,75888.12,0.0,0.98871,1e-05,1.4967]
[1776532219430,63.26,75888.64,0.0,0.98871,1e-05,1.49713]
[1776532220433,63.26,75884.61,0.0,0.98867,1e-05,1.50152]
[1776532223185,63.26,75885.74,0.0,0.98868,1e-05,1.50064]
[1776532223438,63.26,75885.74,0.0,0.98868,1e-05,1.50064]
[1776532225467,63.27,75890.49,0.0,0.98872,1e-05,1.49612]
[1776532231510,63.28,75892.46,0.0,0.98874,1e-05,1.49308]
[1776532233821,63.28,75892.39,0.0,0.98874,1e-05,1.49348]
[1776532233942,63.28,75892.39,0.0,0.98874,1e-05,1.49348]
[1776532234068,63.28,75892.39,0.0,0.98874,1e-05,1.49348]
[1776532234198,63.28,75892.39,0.0,0.98874,1e-05,1.49348]
[1776532234273,63.28,75892.39,0.0,0.98874,1e-05,1.49365]
[1776532239565,63.29,75894.2,0.0,0.98874,1e-05,1.49257]
[1776532241990,63.29,75894.2,0.0,0.98874,1e-05,1.49289]
[1776532242064,63.29,75894.2,0.0,0.98874,1e-05,1.49289]
[1776532242189,63.29,75894.2,0.0,0.98874,1e-05,1.49289]
[1776532242586,63.29,75895.55,0.0,0.98875,1e-05,1.49165]
[1776532247622,63.3,75896.2,0.0,0.98875,1e-05,1.4918]
[1776532255677,63.31,75896.28,0.0,0.98874,1e-05,1.49305]
[1776532260595,63.31,75896.61,0.0,0.98874,1e-05,1.49336]
[1776532260693,63.31,75896.61,0.0,0.98874,1e-05,1.49336]
[1776532260712,63.32,75896.57,0.0,0.98874,1e-05,1.49357]
[1776532260818,63.32,75896.57,0.0,0.98874,1e-05,1.49357]
[1776532260947,63.32,75896.57,0.0,0.98874,1e-05,1.49357]
[1776532266157,63.32,75897.98,0.0,0.98874,1e-05,1.49309]
[1776532266206,63.32,75897.98,0.0,0.98874,1e-05,1.49309]
[1776532266755,63.33,75898.76,0.0,0.98875,1e-05,1.49244]
[1776532267107,63.33,75898.76,0.0,0.98875,1e-05,1.49244]
[1776532267203,63.33,75898.76,0.0,0.98875,1e-05,1.49244]
[1776532271790,63.33,75901.8,0.0,0.98877,1e-05,1.4901]
[1776532272943,63.33,75901.84,0.0,0.98877,1e-05,1.49023]
[1776532273160,63.33,75901.84,0.0,0.98877,1e-05,1.49023]
[1776532273199,63.33,75901.84,0.0,0.98877,1e-05,1.49023]
[1776532274814,63.34,75903.45,0.0,0.98878,1e-05,1.48889]
[1776532280115,63.34,75905.6,0.0,0.98879,1e-05,1.48735]
[1776532280198,63.34,75905.6,0.0,0.98879,1e-05,1.48735]
[1776532280338,63.34,75905.6,0.0,0.98879,1e-05,1.48735]
[1776532280443,63.34,75905.6,0.0,0.98879,1e-05,1.48735]
[1776532280544,63.34,75907.89,0.0,0.98881,1e-05,1.48514]
[1776532285892,63.35,75908.59,0.0,0.98881,1e-05,1.48552]
[1776532290926,63.36,75909.72,0.0,0.98881,1e-05,1.48527]
[1776532292602,63.36,75909.72,0.0,0.98881,1e-05,1.48527]
[1776532292698,63.36,75909.72,0.0,0.98881,1e-05,1.48527]
[1776532292797,63.36,75911.03,0.0,0.98883,1e-05,1.48234]
[1776532292835,63.36,75911.03,0.0,0.98883,1e-05,1.48234]
[1776532292949,63.36,75911.03,0.0,0.98883,1e-05,1.48234]
[1776532295504,63.37,75910.17,0.0,0.98882,1e-05,1.48342]
[1776532295535,63.37,75937.71,0.0,0.98907,1e-05,1.45522]
[1776532295968,63.37,75958.87,0.0,0.98926,1e-05,1.43395]
[1776532296975,63.37,75960.14,0.0,0.98927,1e-05,1.43294]
[1776532298499,63.37,75960.14,0.0,0.98927,1e-05,1.43294]
[1776532303017,63.39,75955.0,0.0,0.98921,1e-05,1.43977]
[1776532304023,63.39,75951.72,0.0,0.98918,1e-05,1.44336]
[1776532309062,63.4,75952.51,0.0,0.98917,1e-05,1.44383]
[1776532311077,63.4,75956.0,0.0,0.9892,1e-05,1.4408]
[1776532314099,63.41,75962.41,0.0,0.98925,1e-05,1.43509]
[1776532315106,63.41,75973.53,0.0,0.98935,1e-05,1.42416]
[1776532316114,63.41,75974.61,0.0,0.98935,1e-05,1.42337]
[1776532321150,63.43,75978.07,0.0,0.98937,1e-05,1.42135]
[1776532323436,63.43,75977.98,0.0,0.98937,1e-05,1.42173]
[1776532323689,63.43,75977.98,0.0,0.98937,1e-05,1.42173]
[1776532323749,63.43,75978.93,0.0,0.98937,1e-05,1.42107]
[1776532324702,63.43,75978.93,0.0,0.98937,1e-05,1.42107]
[1776532324940,63.43,75979.58,0.0,0.98938,1e-05,1.42071]
[1776532325178,63.44,75982.73,0.0,0.9894,1e-05,1.41786]
[1776532326185,63.44,75986.54,0.0,0.98943,1e-05,1.41435]
[1776532328199,63.44,75989.52,0.0,0.98945,1e-05,1.41199]
[1776532329159,63.44,75989.52,0.0,0.98945,1e-05,1.41199]
[1776532329207,63.45,75962.35,0.0,0.98921,1e-05,1.43959]
[1776532330213,63.45,75949.48,0.0,0.98909,1e-05,1.45293]
[1776532331224,63.45,75944.71,0.0,0.98905,1e-05,1.45804]
[1776532332641,63.45,75944.71,0.0,0.98905,1e-05,1.45804]
[1776532332656,63.45,75926.21,0.0,0.98888,1e-05,1.4773]
[1776532333237,63.46,75906.98,0.0,0.9887,1e-05,1.49748]
[1776532334246,63.46,75909.12,0.0,0.98872,1e-05,1.49541]
[1776532337266,63.46,75916.12,0.0,0.98878,1e-05,1.48861]
[1776532340286,63.46,75920.44,0.0,0.98881,1e-05,1.48466]
[1776532342497,63.47,75920.8,0.0,0.98882,1e-05,1.48447]
[1776532342705,63.47,75920.8,0.0,0.98882,1e-05,1.48447]
[1776532342774,63.47,75920.8,0.0,0.98882,1e-05,1.48465]
[1776532342908,63.47,75920.8,0.0,0.98882,1e-05,1.48465]
[1776532342942,63.47,75920.8,0.0,0.98882,1e-05,1.48465]
[1776532347336,63.48,75911.97,0.0,0.98873,1e-05,1.49476]
[1776532348343,63.48,75903.43,0.0,0.98865,1e-05,1.50387]
[1776532349835,63.48,75903.43,0.0,0.98865,1e-05,1.50387]
[1776532349350,63.48,75902.74,0.0,0.98864,1e-05,1.50474]
[1776532349942,63.48,75902.74,0.0,0.98864,1e-05,1.50474]
[1776532350198,63.48,75902.74,0.0,0.98864,1e-05,1.50474]
[1776532350443,63.48,75902.74,0.0,0.98864,1e-05,1.50474]
[1776532350482,63.48,75902.71,0.0,0.98864,1e-05,1.50492]
[1776532355396,63.49,75907.54,0.0,0.98869,1e-05,1.49864]
[1776532356518,63.49,75907.54,0.0,0.98869,1e-05,1.49864]
[1776532356697,63.49,75907.54,0.0,0.98869,1e-05,1.49864]
[1776532356743,63.49,75907.72,0.0,0.98869,1e-05,1.49861]
[1776532356967,63.49,75907.72,0.0,0.98869,1e-05,1.49861]
[1776532357203,63.49,75907.72,0.0,0.98869,1e-05,1.49861]
[1776532361438,63.49,75912.79,0.0,0.98873,1e-05,1.4941]
[1776532362470,63.49,75912.79,0.0,0.98873,1e-05,1.4941]
[1776532362699,63.49,75912.79,0.0,0.98873,1e-05,1.4941]
[1776532362800,63.5,75913.47,0.0,0.98873,1e-05,1.49355]
[1776532363044,63.5,75913.47,0.0,0.98873,1e-05,1.49355]
[1776532363197,63.5,75913.47,0.0,0.98873,1e-05,1.49355]
[1776532368487,63.5,75915.83,0.0,0.98875,1e-05,1.49209]
[1776532369606,63.5,75915.83,0.0,0.98875,1e-05,1.49209]
[1776532369687,63.5,75915.83,0.0,0.98875,1e-05,1.49209]
[1776532369894,63.51,75917.99,0.0,0.98876,1e-05,1.49019]
[1776532370164,63.51,75917.99,0.0,0.98876,1e-05,1.49019]
[1776532370206,63.51,75917.99,0.0,0.98876,1e-05,1.49019]
[1776532375536,63.51,75919.41,0.0,0.98877,1e-05,1.48959]
[1776532376199,63.51,75919.41,0.0,0.98877,1e-05,1.48959]
[1776532376446,63.51,75919.41,0.0,0.98877,1e-05,1.48959]
[1776532376543,63.52,75918.93,0.0,0.98876,1e-05,1.49027]
[1776532377118,63.52,75918.93,0.0,0.98876,1e-05,1.49027]
[1776532377196,63.52,75918.93,0.0,0.98876,1e-05,1.49027]
[1776532382585,63.52,75920.04,0.0,0.98876,1e-05,1.49017]
[1776532389635,63.53,75922.75,0.0,0.98878,1e-05,1.48859]
[1776532390528,63.53,75922.75,0.0,0.98878,1e-05,1.48859]
[1776532390703,63.53,75922.75,0.0,0.98878,1e-05,1.48859]
[1776532390847,63.53,75922.75,0.0,0.98878,1e-05,1.48859]
[1776532390775,63.54,75924.91,0.0,0.9888,1e-05,1.48652]
[1776532390945,63.54,75924.91,0.0,0.9888,1e-05,1.48652]
[1776532393684,63.54,75918.09,0.0,0.98873,1e-05,1.49417]
[1776532394152,63.54,75918.09,0.0,0.98873,1e-05,1.49417]
[1776532394670,63.54,75905.51,0.0,0.98861,1e-05,1.50751]
[1776532395677,63.54,75904.92,0.0,0.9886,1e-05,1.50827]
[1776532396685,63.54,75888.82,0.0,0.98845,1e-05,1.52541]
[1776532397556,63.54,75888.82,0.0,0.98845,1e-05,1.52541]
[1776532397692,63.55,75872.85,0.0,0.9883,1e-05,1.54253]
[1776532398699,63.55,75870.45,0.0,0.98828,1e-05,1.54518]
[1776532401274,63.55,75870.6,0.0,0.98828,1e-05,1.54517]
[1776532401722,63.55,75859.74,0.0,0.98817,1e-05,1.55692]
[1776532402729,63.55,75854.72,0.0,0.98812,1e-05,1.56241]
[1776532403736,63.55,75854.73,0.0,0.98812,1e-05,1.56246]
[1776532404743,63.55,75847.97,0.0,0.98806,1e-05,1.56982]
[1776532404973,63.55,75847.97,0.0,0.98806,1e-05,1.56982]
[1776532405750,63.55,75833.31,0.0,0.98791,1e-05,1.58584]
[1776532406757,63.55,75830.64,0.0,0.98789,1e-05,1.58879]
[1776532407264,63.55,75830.64,0.0,0.98789,1e-05,1.58879]
[1776532407764,63.55,75819.99,0.0,0.98778,1e-05,1.6005]
[1776532409778,63.55,75828.31,0.0,0.98786,1e-05,1.59133]
[1776532410884,63.55,75828.31,0.0,0.98786,1e-05,1.59133]
[1776532411793,63.55,75818.97,0.0,0.98779,1e-05,1.59952]
[1776532413807,63.55,75816.87,0.0,0.98777,1e-05,1.6018]
[1776532416828,63.55,75820.22,0.0,0.9878,1e-05,1.59801]
[1776532417835,63.55,75824.25,0.0,0.98784,1e-05,1.59355]
[1776532420987,63.55,75825.37,0.0,0.98785,1e-05,1.59228]
[1776532421197,63.55,75825.37,0.0,0.98785,1e-05,1.59228]
[1776532421863,63.55,75825.4,0.0,0.98785,1e-05,1.59222]
[1776532423242,63.55,75825.74,0.0,0.98786,1e-05,1.59183]
[1776532423446,63.55,75825.74,0.0,0.98786,1e-05,1.59183]
[1776532424886,63.55,75830.34,0.0,0.9879,1e-05,1.58677]
[1776532425893,63.55,75836.27,0.0,0.98796,1e-05,1.58027]
[1776532426707,63.55,75836.27,0.0,0.98796,1e-05,1.58027]
[1776532426939,63.55,75836.27,0.0,0.98796,1e-05,1.58027]
[1776532426900,63.55,75835.67,0.0,0.98795,1e-05,1.58093]
[1776532428360,63.55,75835.56,0.0,0.98795,1e-05,1.58106]
[1776532428435,63.55,75835.56,0.0,0.98795,1e-05,1.58106]
[1776532428914,63.55,75835.22,0.0,0.98795,1e-05,1.58143]
[1776532432942,63.55,75838.18,0.0,0.98798,1e-05,1.57825]
[1776532434070,63.55,75838.43,0.0,0.98798,1e-05,1.57799]
[1776532434216,63.55,75838.43,0.0,0.98798,1e-05,1.57799]
[1776532434956,63.55,75833.29,0.0,0.98793,1e-05,1.5836]
[1776532435897,63.55,75833.29,0.0,0.98793,1e-05,1.5836]
[1776532435944,63.55,75833.29,0.0,0.98793,1e-05,1.5836]
[1776532442271,63.55,75834.55,0.0,0.98794,1e-05,1.58229]
[1776532442446,63.55,75834.55,0.0,0.98794,1e-05,1.58229]
[1776532442471,63.55,75834.55,0.0,0.98794,1e-05,1.58229]
[1776532442700,63.55,75834.55,0.0,0.98794,1e-05,1.58229]
[1776532442786,63.55,75835.23,0.0,0.98795,1e-05,1.58158]
[1776532447042,63.55,75839.33,0.0,0.98799,1e-05,1.57721]
[1776532448211,63.55,75839.33,0.0,0.98799,1e-05,1.57721]
[1776532448438,63.55,75839.33,0.0,0.98799,1e-05,1.57721]
[1776532448846,63.55,75839.33,0.0,0.98799,1e-05,1.57721]
[1776532448939,63.55,75839.33,0.0,0.98799,1e-05,1.57721]
[1776532448947,63.55,75847.87,0.0,0.98807,1e-05,1.568]
[1776532450062,63.55,75854.56,0.0,0.98813,1e-05,1.56081]
[1776532452514,63.55,75855.89,0.0,0.98815,1e-05,1.55943]
[1776532452694,63.55,75855.89,0.0,0.98815,1e-05,1.55943]
[1776532454090,63.55,75859.62,0.0,0.98818,1e-05,1.55559]
[1776532455832,63.55,75859.62,0.0,0.98818,1e-05,1.55559]
[1776532455946,63.55,75859.62,0.0,0.98818,1e-05,1.55559]
[1776532455931,63.55,75861.25,0.0,0.9882,1e-05,1.55397]
[1776532456910,63.55,75861.25,0.0,0.9882,1e-05,1.55397]
[1776532456947,63.55,75861.25,0.0,0.9882,1e-05,1.55397]
[1776532457011,63.55,75862.94,0.0,0.98821,1e-05,1.55222]
[1776532462146,63.56,75862.4,0.0,0.9882,1e-05,1.55315]
[1776532467181,63.56,75862.94,0.0,0.9882,1e-05,1.55291]
[1776532470975,63.56,75862.92,0.0,0.9882,1e-05,1.55306]
[1776532471013,63.56,75863.04,0.0,0.98822,1e-05,1.55105]
[1776532471198,63.56,75863.04,0.0,0.98822,1e-05,1.55105]
[1776532471996,63.56,75863.04,0.0,0.98822,1e-05,1.55105]
[1776532471211,63.56,75865.46,0.0,0.98824,1e-05,1.54845]
[1776532472205,63.56,75865.46,0.0,0.98824,1e-05,1.54845]
[1776532475402,63.56,75864.59,0.0,0.98823,1e-05,1.5496]
[1776532475438,63.56,75864.59,0.0,0.98823,1e-05,1.5496]
[1776532475528,63.56,75865.42,0.0,0.98824,1e-05,1.54878]
[1776532476136,63.56,75865.42,0.0,0.98824,1e-05,1.54878]
[1776532476192,63.56,75865.42,0.0,0.98824,1e-05,1.54878]
[1776532476249,63.56,75869.63,0.0,0.98828,1e-05,1.54434]
[1776532481511,63.57,75867.81,0.0,0.98826,1e-05,1.54661]
[1776532481699,63.57,75867.81,0.0,0.98826,1e-05,1.54661]
[1776532484038,63.57,75868.98,0.0,0.98827,1e-05,1.5455]
[1776532484194,63.57,75869.05,0.0,0.98827,1e-05,1.5455]
[1776532484305,63.57,75869.01,0.0,0.98827,1e-05,1.54561]
[1776532489340,63.57,75869.05,0.0,0.98826,1e-05,1.54593]
[1776532491354,63.57,75866.88,0.0,0.98824,1e-05,1.5484]
[1776532492366,63.57,75866.88,0.0,0.98824,1e-05,1.5484]
[1776532492441,63.57,75866.88,0.0,0.98824,1e-05,1.5484]
[1776532496388,63.58,75864.24,0.0,0.98821,1e-05,1.55155]
[1776532498852,63.58,75864.55,0.0,0.98822,1e-05,1.55127]
[1776532498938,63.58,75864.55,0.0,0.98822,1e-05,1.55127]
[1776532498953,63.58,75864.59,0.0,0.98822,1e-05,1.55129]
[1776532499652,63.58,75864.59,0.0,0.98822,1e-05,1.55129]
[1776532499692,63.58,75864.59,0.0,0.98822,1e-05,1.55129]
[1776532505077,63.58,75864.26,0.0,0.98821,1e-05,1.55199]
[1776532505196,63.58,75864.26,0.0,0.98821,1e-05,1.55199]
[1776532505952,63.58,75864.26,0.0,0.98821,1e-05,1.55199]
[1776532506053,63.58,75866.3,0.0,0.98823,1e-05,1.54992]
[1776532506219,63.58,75866.3,0.0,0.98823,1e-05,1.54992]
[1776532511023,63.58,75866.67,0.0,0.98823,1e-05,1.54971]
[1776532511196,63.58,75867.28,0.0,0.98824,1e-05,1.54911]
[1776532513384,63.58,75868.07,0.0,0.98824,1e-05,1.54833]
[1776532513437,63.58,75868.07,0.0,0.98824,1e-05,1.54833]
[1776532513508,63.58,75872.69,0.0,0.98829,1e-05,1.54351]
[1776532514955,63.58,75872.69,0.0,0.98829,1e-05,1.54351]
[1776532514988,63.59,75876.53,0.0,0.98832,1e-05,1.53947]
[1776532515522,63.59,75883.49,0.0,0.98839,1e-05,1.53214]
[1776532516345,63.59,75883.49,0.0,0.98839,1e-05,1.53214]
[1776532516443,63.59,75883.49,0.0,0.98839,1e-05,1.53214]
[1776532516529,63.59,75886.68,0.0,0.98842,1e-05,1.52884]
[1776532519550,63.59,75890.23,0.0,0.98845,1e-05,1.52536]
[1776532520557,63.59,75896.54,0.0,0.98851,1e-05,1.51879]
[1776532521953,63.59,75896.54,0.0,0.98851,1e-05,1.51879]
[1776532522191,63.59,75898.89,0.0,0.98853,1e-05,1.51654]
[1776532523578,63.59,75901.74,0.0,0.98855,1e-05,1.51365]
[1776532524549,63.59,75901.74,0.0,0.98855,1e-05,1.51365]
[1776532524697,63.59,75901.74,0.0,0.98855,1e-05,1.51365]
[1776532524798,63.59,75902.21,0.0,0.98855,1e-05,1.51328]
[1776532526529,63.59,75903.07,0.0,0.98856,1e-05,1.51249]
[1776532526706,63.59,75903.07,0.0,0.98856,1e-05,1.51249]
[1776532529623,63.6,75902.28,0.0,0.98855,1e-05,1.51369]
[1776532529696,63.6,75902.28,0.0,0.98855,1e-05,1.51369]
[1776532530921,63.6,75904.8,0.0,0.98857,1e-05,1.51115]
[1776532530942,63.6,75904.8,0.0,0.98857,1e-05,1.51115]
[1776532531006,63.6,75904.0,0.0,0.98858,1e-05,1.51014]
[1776532536605,63.6,75903.58,0.0,0.98857,1e-05,1.5112]
[1776532536693,63.6,75903.58,0.0,0.98857,1e-05,1.5112]
[1776532541924,63.61,75906.09,0.0,0.98859,1e-05,1.50918]
[1776532541937,63.61,75906.09,0.0,0.98859,1e-05,1.50918]
[1776532543107,63.61,75904.62,0.0,0.98857,1e-05,1.51086]
[1776532543199,63.61,75904.62,0.0,0.98857,1e-05,1.51086]
[1776532543720,63.61,75904.55,0.0,0.98857,1e-05,1.51118]
[1776532547686,63.62,75905.59,0.0,0.98858,1e-05,1.51046]
[1776532547941,63.62,75905.59,0.0,0.98858,1e-05,1.51046]
[1776532549762,63.62,75898.89,0.0,0.98851,1e-05,1.5179]
[1776532553906,63.62,75898.93,0.0,0.98851,1e-05,1.5182]
[1776532553938,63.62,75898.93,0.0,0.98851,1e-05,1.5182]
[1776532554797,63.62,75903.0,0.0,0.98854,1e-05,1.51413]
[1776532555593,63.62,75903.0,0.0,0.98854,1e-05,1.51413]
[1776532555704,63.62,75903.0,0.0,0.98854,1e-05,1.51413]
[1776532555804,63.62,75903.52,0.0,0.98855,1e-05,1.51371]
[1776532560860,63.63,75904.98,0.0,0.98856,1e-05,1.51254]
[1776532560950,63.63,75904.98,0.0,0.98856,1e-05,1.51254]
[1776532566523,63.63,75904.41,0.0,0.98855,1e-05,1.51388]
[1776532566696,63.63,75904.41,0.0,0.98855,1e-05,1.51388]
[1776532567205,63.64,75903.89,0.0,0.98854,1e-05,1.51467]
[1776532567437,63.64,75903.89,0.0,0.98854,1e-05,1.51467]
[1776532567888,63.64,75904.29,0.0,0.98854,1e-05,1.51437]
[1776532572472,63.64,75905.24,0.0,0.98855,1e-05,1.51386]
[1776532572697,63.64,75905.24,0.0,0.98855,1e-05,1.51386]
[1776532576906,63.64,75904.51,0.0,0.98854,1e-05,1.51487]
[1776532576936,63.64,75904.51,0.0,0.98854,1e-05,1.51487]
[1776532579150,63.65,75907.12,0.0,0.98856,1e-05,1.51273]
[1776532579191,63.65,75907.12,0.0,0.98856,1e-05,1.51273]
[1776532579972,63.65,75905.94,0.0,0.98855,1e-05,1.51409]
[1776532585008,63.65,75905.94,0.0,0.98854,1e-05,1.5147]
[1776532585960,63.65,75905.94,0.0,0.98854,1e-05,1.5147]
[1776532586013,63.66,75906.08,0.0,0.98854,1e-05,1.51467]
[1776532586199,63.66,75906.08,0.0,0.98854,1e-05,1.51467]
[1776532588941,63.66,75907.03,0.0,0.98855,1e-05,1.51391]
[1776532593744,63.66,75906.99,0.0,0.98856,1e-05,1.51257]
[1776532593935,63.66,75906.99,0.0,0.98856,1e-05,1.51257]
[1776532594070,63.66,75907.06,0.0,0.98856,1e-05,1.51261]
[1776532599790,63.67,75905.92,0.0,0.98854,1e-05,1.51418]
[1776532599951,63.67,75905.92,0.0,0.98854,1e-05,1.51418]
[1776532600114,63.67,75907.28,0.0,0.98855,1e-05,1.51311]
[1776532600263,63.67,75907.28,0.0,0.98855,1e-05,1.51311]
[1776532600439,63.67,75907.28,0.0,0.98855,1e-05,1.51311]
[1776532604142,63.67,75901.86,0.0,0.9885,1e-05,1.5193]
[1776532605559,63.67,75900.45,0.0,0.98848,1e-05,1.5209]
[1776532605703,63.67,75900.45,0.0,0.98848,1e-05,1.5209]
[1776532605774,63.67,75900.45,0.0,0.98848,1e-05,1.5209]
[1776532605939,63.67,75900.45,0.0,0.98848,1e-05,1.5209]
[1776532606155,63.68,75900.89,0.0,0.98848,1e-05,1.52065]
[1776532612198,63.68,75902.49,0.0,0.98849,1e-05,1.51962]
[1776532613332,63.68,75902.49,0.0,0.98849,1e-05,1.51962]
[1776532613438,63.68,75902.49,0.0,0.98849,1e-05,1.51962]
[1776532613473,63.68,75902.49,0.0,0.98849,1e-05,1.51962]
[1776532613699,63.68,75902.49,0.0,0.98849,1e-05,1.51962]
[1776532613793,63.68,75902.49,0.0,0.98849,1e-05,1.51973]
[1776532619247,63.69,75902.53,0.0,0.98849,1e-05,1.52033]
[1776532620700,63.69,75902.53,0.0,0.98849,1e-05,1.52033]
[1776532620842,63.69,75902.53,0.0,0.98849,1e-05,1.52033]
[1776532620943,63.69,75902.53,0.0,0.98849,1e-05,1.52033]
[1776532621040,63.69,75901.66,0.0,0.98848,1e-05,1.52136]
[1776532626463,63.69,75901.7,0.0,0.98847,1e-05,1.52183]
[1776532626651,63.69,75901.7,0.0,0.98847,1e-05,1.52183]
[1776532626696,63.69,75901.7,0.0,0.98847,1e-05,1.52183]
[1776532626792,63.69,75901.88,0.0,0.98848,1e-05,1.52175]
[1776532629157,63.69,75901.74,0.0,0.98847,1e-05,1.522]
[1776532629199,63.7,75902.13,0.0,0.98848,1e-05,1.52169]
[1776532629240,63.7,75902.13,0.0,0.98848,1e-05,1.52169]
[1776532629438,63.7,75902.13,0.0,0.98848,1e-05,1.52169]
[1776532629492,63.7,75906.17,0.0,0.98851,1e-05,1.51754]
[1776532631331,63.7,75909.42,0.0,0.98854,1e-05,1.51434]
[1776532635208,63.7,75908.14,0.0,0.98853,1e-05,1.51604]
[1776532635323,63.7,75908.14,0.0,0.98853,1e-05,1.51604]
[1776532635437,63.7,75908.14,0.0,0.98853,1e-05,1.51604]
[1776532635537,63.7,75908.14,0.0,0.98853,1e-05,1.51616]
[1776532641410,63.71,75908.14,0.0,0.98852,1e-05,1.51674]
[1776532641436,63.71,75908.14,0.0,0.98852,1e-05,1.51674]
[1776532641476,63.71,75908.14,0.0,0.98852,1e-05,1.51674]
[1776532641691,63.71,75908.14,0.0,0.98852,1e-05,1.51674]
[1776532641694,63.71,75908.15,0.0,0.98852,1e-05,1.51684]
[1776532642600,63.71,75908.15,0.0,0.98852,1e-05,1.51684]
[1776532642617,63.71,75916.15,0.0,0.98859,1e-05,1.50855]
[1776532643415,63.71,75922.6,0.0,0.98865,1e-05,1.50193]
[1776532645885,63.71,75922.27,0.0,0.98865,1e-05,1.50242]
[1776532651471,63.72,75920.82,0.0,0.98864,1e-05,1.50292]
[1776532657513,63.73,75921.86,0.0,0.98864,1e-05,1.50265]
[1776532661660,63.73,75924.02,0.0,0.98866,1e-05,1.50081]
[1776532661701,63.73,75924.02,0.0,0.98866,1e-05,1.50081]
[1776532661814,63.73,75924.02,0.0,0.98866,1e-05,1.50081]
[1776532661943,63.73,75924.02,0.0,0.98866,1e-05,1.50081]
[1776532662039,63.73,75924.04,0.0,0.98866,1e-05,1.50093]
[1776532667583,63.74,75918.68,0.0,0.9886,1e-05,1.50736]
[1776532668518,63.74,75918.68,0.0,0.9886,1e-05,1.50736]
[1776532668694,63.74,75918.68,0.0,0.9886,1e-05,1.50736]
[1776532668804,63.74,75918.68,0.0,0.9886,1e-05,1.50736]
[1776532668941,63.74,75918.68,0.0,0.9886,1e-05,1.50736]
[1776532669039,63.74,75918.6,0.0,0.9886,1e-05,1.50758]
[1776532674631,63.74,75915.71,0.0,0.98857,1e-05,1.51138]
[1776532675765,63.74,75915.71,0.0,0.98857,1e-05,1.51138]
[1776532675941,63.74,75915.71,0.0,0.98857,1e-05,1.51138]
[1776532676039,63.75,75915.11,0.0,0.98856,1e-05,1.51214]
[1776532676291,63.75,75915.11,0.0,0.98856,1e-05,1.51214]
[1776532676443,63.75,75915.11,0.0,0.98856,1e-05,1.51214]
[1776532679668,63.75,75911.16,0.0,0.98852,1e-05,1.51677]
[1776532682173,63.75,75910.41,0.0,0.98851,1e-05,1.51767]
[1776532682199,63.75,75910.41,0.0,0.98851,1e-05,1.51767]
[1776532682243,63.75,75906.84,0.0,0.98848,1e-05,1.52155]
[1776532682830,63.75,75906.84,0.0,0.98848,1e-05,1.52155]
[1776532682945,63.75,75906.84,0.0,0.98848,1e-05,1.52155]
[1776532683037,63.75,75902.57,0.0,0.98843,1e-05,1.52616]
[1776532689738,63.76,75902.44,0.0,0.98843,1e-05,1.52696]
[1776532694774,63.76,75902.14,0.0,0.98842,1e-05,1.52776]
[1776532696714,63.76,75902.43,0.0,0.98842,1e-05,1.52755]
[1776532696943,63.76,75902.43,0.0,0.98842,1e-05,1.52755]
[1776532697109,63.76,75902.43,0.0,0.98842,1e-05,1.52755]
[1776532697201,63.76,75902.43,0.0,0.98842,1e-05,1.52755]
[1776532697208,63.76,75902.43,0.0,0.98842,1e-05,1.52765]
[1776532703837,63.77,75902.47,0.0,0.98842,1e-05,1.52829]
[1776532708872,63.77,75901.99,0.0,0.98841,1e-05,1.52929]
[1776532713907,63.78,75902.14,0.0,0.98842,1e-05,1.52763]
[1776532716810,63.78,75900.07,0.0,0.9884,1e-05,1.53002]
[1776532716948,63.78,75900.07,0.0,0.9884,1e-05,1.53002]
[1776532717035,63.78,75900.07,0.0,0.9884,1e-05,1.53002]
[1776532717196,63.78,75900.07,0.0,0.9884,1e-05,1.53002]
[1776532717124,63.78,75897.56,0.0,0.98837,1e-05,1.53278]
[1776532717935,63.78,75894.23,0.0,0.98834,1e-05,1.5364]
[1776532718942,63.78,75891.34,0.0,0.98831,1e-05,1.53956]
[1776532720958,63.78,75888.83,0.0,0.98829,1e-05,1.54239]
[1776532721965,63.78,75885.92,0.0,0.98826,1e-05,1.54557]
[1776532722941,63.78,75885.92,0.0,0.98826,1e-05,1.54557]
[1776532723192,63.78,75885.92,0.0,0.98826,1e-05,1.54557]
[1776532723296,63.78,75885.21,0.0,0.98825,1e-05,1.5464]
[1776532723447,63.78,75885.21,0.0,0.98825,1e-05,1.5464]
[1776532723979,63.78,75885.14,0.0,0.98825,1e-05,1.54654]
[1776532727161,63.78,75885.04,0.0,0.98825,1e-05,1.54678]
[1776532727196,63.78,75885.04,0.0,0.98825,1e-05,1.54678]
[1776532733046,63.79,75883.89,0.0,0.98823,1e-05,1.54847]
[1776532735025,63.79,75884.44,0.0,0.98824,1e-05,1.54794]
[1776532735200,63.79,75884.44,0.0,0.98824,1e-05,1.54794]
[1776532735206,63.79,75884.44,0.0,0.98824,1e-05,1.54794]
[1776532735260,63.79,75884.1,0.0,0.98823,1e-05,1.54837]
[1776532735443,63.79,75884.1,0.0,0.98823,1e-05,1.54837]
[1776532738081,63.79,75891.25,0.0,0.9883,1e-05,1.54094]
[1776532739087,63.79,75894.53,0.0,0.98833,1e-05,1.53753]
[1776532739676,63.79,75894.53,0.0,0.98833,1e-05,1.53753]
[1776532739701,63.79,75894.53,0.0,0.98833,1e-05,1.53753]
[1776532740093,63.79,75894.53,0.0,0.98833,1e-05,1.53753]
[1776532740193,63.79,75894.53,0.0,0.98833,1e-05,1.53753]
[1776532740295,63.79,75895.17,0.0,0.98834,1e-05,1.53693]
[1776532746136,63.8,75895.75,0.0,0.98834,1e-05,1.53682]
[1776532746659,63.8,75895.75,0.0,0.98834,1e-05,1.53682]
[1776532746702,63.8,75895.75,0.0,0.98834,1e-05,1.53682]
[1776532747110,63.8,75895.75,0.0,0.98834,1e-05,1.53682]
[1776532747191,63.8,75895.75,0.0,0.98834,1e-05,1.53682]
[1776532747211,63.8,75895.39,0.0,0.98833,1e-05,1.53729]
[1776532753186,63.8,75896.05,0.0,0.98833,1e-05,1.5371]
[1776532758221,63.81,75896.22,0.0,0.98833,1e-05,1.53734]
[1776532760894,63.81,75896.75,0.0,0.98834,1e-05,1.53695]
[1776532760942,63.81,75896.75,0.0,0.98834,1e-05,1.53695]
[1776532761176,63.81,75896.75,0.0,0.98834,1e-05,1.53695]
[1776532761202,63.81,75896.75,0.0,0.98834,1e-05,1.53695]
[1776532761242,63.81,75896.71,0.0,0.98833,1e-05,1.53708]
[1776532766305,63.81,75898.3,0.0,0.98835,1e-05,1.53573]
[1776532766449,63.81,75898.27,0.0,0.98835,1e-05,1.53585]
[1776532766542,63.81,75898.27,0.0,0.98835,1e-05,1.53585]
[1776532766697,63.81,75898.27,0.0,0.98835,1e-05,1.53585]
[1776532767284,63.81,75898.71,0.0,0.98835,1e-05,1.53547]
[1776532772321,63.82,75898.56,0.0,0.98836,1e-05,1.53415]
[1776532774266,63.82,75898.97,0.0,0.98836,1e-05,1.53372]
[1776532774335,63.82,75899.42,0.0,0.98836,1e-05,1.53342]
[1776532774417,63.82,75899.42,0.0,0.98836,1e-05,1.53342]
[1776532774444,63.82,75899.42,0.0,0.98836,1e-05,1.53342]
[1776532775342,63.82,75899.31,0.0,0.98836,1e-05,1.53362]
[1776532780755,63.82,75899.16,0.0,0.98836,1e-05,1.53414]
[1776532780965,63.82,75899.16,0.0,0.98836,1e-05,1.53414]
[1776532781264,63.82,75899.16,0.0,0.98836,1e-05,1.53414]
[1776532781308,63.82,75902.18,0.0,0.98839,1e-05,1.53102]
[1776532781439,63.82,75902.18,0.0,0.98839,1e-05,1.53102]
[1776532783398,63.82,75909.06,0.0,0.98845,1e-05,1.52403]
[1776532784675,63.82,75909.06,0.0,0.98845,1e-05,1.52403]
[1776532784689,63.82,75909.06,0.0,0.98845,1e-05,1.52403]
[1776532784935,63.82,75909.06,0.0,0.98845,1e-05,1.52403]
[1776532785200,63.82,75909.06,0.0,0.98845,1e-05,1.52403]
[1776532785300,63.83,75909.97,0.0,0.98846,1e-05,1.52317]
[1776532791454,63.83,75909.69,0.0,0.98845,1e-05,1.5242]
[1776532796404,63.83,75911.2,0.0,0.98846,1e-05,1.52301]
[1776532796445,63.83,75911.2,0.0,0.98846,1e-05,1.52301]
[1776532797105,63.83,75911.2,0.0,0.98846,1e-05,1.52301]
[1776532797194,63.83,75911.2,0.0,0.98846,1e-05,1.52301]
[1776532797207,63.84,75910.95,0.0,0.98845,1e-05,1.52338]
[1776532802531,63.84,75910.26,0.0,0.98844,1e-05,1.52471]
[1776532807488,63.84,75911.85,0.0,0.98845,1e-05,1.52343]
[1776532807697,63.84,75911.85,0.0,0.98845,1e-05,1.52343]
[1776532808207,63.84,75911.85,0.0,0.98845,1e-05,1.52343]
[1776532808293,63.84,75911.45,0.0,0.98845,1e-05,1.52395]
[1776532808440,63.84,75911.45,0.0,0.98845,1e-05,1.52395]
[1776532813609,63.85,75914.04,0.0,0.98847,1e-05,1.5218]
[1776532815169,63.85,75914.04,0.0,0.98847,1e-05,1.5218]
[1776532815197,63.85,75914.04,0.0,0.98847,1e-05,1.5218]
[1776532815270,63.85,75911.38,0.0,0.98844,1e-05,1.5247]
[1776532815744,63.85,75911.38,0.0,0.98844,1e-05,1.5247]
[1776532815949,63.85,75911.38,0.0,0.98844,1e-05,1.5247]
[1776532821665,63.86,75910.92,0.0,0.98843,1e-05,1.52584]
[1776532826700,63.86,75910.81,0.0,0.98843,1e-05,1.52641]
[1776532829526,63.86,75910.77,0.0,0.98843,1e-05,1.52654]
[1776532829691,63.86,75910.77,0.0,0.98843,1e-05,1.52654]
[1776532830125,63.86,75910.77,0.0,0.98843,1e-05,1.52654]
[1776532830200,63.86,75910.77,0.0,0.98843,1e-05,1.52654]
[1776532830226,63.86,75909.92,0.0,0.98842,1e-05,1.52761]
[1776532834832,63.86,75909.92,0.0,0.98842,1e-05,1.52761]
[1776532834939,63.86,75909.92,0.0,0.98842,1e-05,1.52761]
[1776532835037,63.86,75907.36,0.0,0.9884,1e-05,1.52875]
[1776532835604,63.86,75907.36,0.0,0.9884,1e-05,1.52875]
[1776532835697,63.86,75907.36,0.0,0.9884,1e-05,1.52875]
[1776532837776,63.87,75913.33,0.0,0.98846,1e-05,1.52269]
[1776532840906,63.87,75913.04,0.0,0.98845,1e-05,1.52318]
[1776532840935,63.87,75913.04,0.0,0.98845,1e-05,1.52318]
[1776532840948,63.87,75913.41,0.0,0.98846,1e-05,1.52288]
[1776532841659,63.87,75913.41,0.0,0.98846,1e-05,1.52288]
[1776532841694,63.87,75913.41,0.0,0.98846,1e-05,1.52288]
[1776532846841,63.87,75913.43,0.0,0.98845,1e-05,1.52341]
[1776532847675,63.87,75913.43,0.0,0.98845,1e-05,1.52341]
[1776532848140,63.87,75913.43,0.0,0.98845,1e-05,1.52341]
[1776532848199,63.87,75913.43,0.0,0.98845,1e-05,1.52341]
[1776532849935,63.88,75914.2,0.0,0.98846,1e-05,1.52278]
[1776532850036,63.88,75913.3,0.0,0.98845,1e-05,1.52382]
[1776532853198,63.88,75913.45,0.0,0.98845,1e-05,1.52376]
[1776532853450,63.88,75914.38,0.0,0.98846,1e-05,1.52295]
[1776532854896,63.88,75912.07,0.0,0.98843,1e-05,1.52557]
[1776532856910,63.88,75909.94,0.0,0.98841,1e-05,1.52799]
[1776532861256,63.88,75909.91,0.0,0.98841,1e-05,1.52827]
[1776532861437,63.88,75909.41,0.0,0.9884,1e-05,1.52888]
[1776532863960,63.89,75899.21,0.0,0.9883,1e-05,1.53994]
[1776532865172,63.89,75899.21,0.0,0.9883,1e-05,1.53994]
[1776532865264,63.89,75889.74,0.0,0.98821,1e-05,1.5501]
[1776532865974,63.89,75889.59,0.0,0.98821,1e-05,1.5503]
[1776532866981,63.89,75892.98,0.0,0.98824,1e-05,1.54672]
[1776532867760,63.89,75892.98,0.0,0.98824,1e-05,1.54672]
[1776532869440,63.89,75894.36,0.0,0.98826,1e-05,1.5453]
[1776532869451,63.89,75894.36,0.0,0.98826,1e-05,1.5454]
[1776532872015,63.89,75896.43,0.0,0.98827,1e-05,1.5433]
[1776532873265,63.89,75899.89,0.0,0.98831,1e-05,1.53967]
[1776532873778,63.89,75899.89,0.0,0.98831,1e-05,1.53967]
[1776532873936,63.89,75899.89,0.0,0.98831,1e-05,1.53967]
[1776532879064,63.89,75901.12,0.0,0.98832,1e-05,1.53876]
[1776532881829,63.89,75900.82,0.0,0.98831,1e-05,1.53921]
[1776532881938,63.89,75900.82,0.0,0.98831,1e-05,1.53921]
[1776532885449,63.9,75901.23,0.0,0.98831,1e-05,1.53898]
[1776532885107,63.9,75903.93,0.0,0.98834,1e-05,1.53618]
[1776532885640,63.9,75903.93,0.0,0.98834,1e-05,1.53618]
[1776532885697,63.9,75903.93,0.0,0.98834,1e-05,1.53618]
[1776532886113,63.9,75903.04,0.0,0.98833,1e-05,1.53719]
[1776532888684,63.9,75905.02,0.0,0.98835,1e-05,1.53523]
[1776532888698,63.9,75905.02,0.0,0.98835,1e-05,1.53523]
[1776532889047,63.9,75905.02,0.0,0.98835,1e-05,1.53523]
[1776532889192,63.9,75905.02,0.0,0.98835,1e-05,1.53523]
[1776532889288,63.9,75905.02,0.0,0.98835,1e-05,1.53531]
[1776532894890,63.9,75905.69,0.0,0.98836,1e-05,1.53297]
[1776532894942,63.9,75905.69,0.0,0.98836,1e-05,1.53297]
[1776532898465,63.9,75905.17,0.0,0.98836,1e-05,1.53375]
[1776532898695,63.9,75906.54,0.0,0.98837,1e-05,1.53238]
[1776532901381,63.91,75908.27,0.0,0.98838,1e-05,1.53071]
[1776532901447,63.91,75908.27,0.0,0.98838,1e-05,1.53071]
[1776532901455,63.91,75908.38,0.0,0.98838,1e-05,1.53067]
[1776532904178,63.91,75907.12,0.0,0.98837,1e-05,1.53217]
[1776532904190,63.91,75907.12,0.0,0.98837,1e-05,1.53217]
[1776532908762,63.91,75908.19,0.0,0.98838,1e-05,1.53144]
[1776532908942,63.91,75908.19,0.0,0.98838,1e-05,1.53144]
[1776532909394,63.91,75908.19,0.0,0.98838,1e-05,1.53144]
[1776532909439,63.91,75908.19,0.0,0.98838,1e-05,1.53144]
[1776532910282,63.91,75908.16,0.0,0.98838,1e-05,1.53163]
[1776532914950,63.91,75908.16,0.0,0.98837,1e-05,1.53195]
[1776532915198,63.91,75908.16,0.0,0.98837,1e-05,1.53195]
[1776532919554,63.92,75909.11,0.0,0.98838,1e-05,1.53135]
[1776532919698,63.92,75909.11,0.0,0.98838,1e-05,1.53135]
[1776532920025,63.92,75909.11,0.0,0.98838,1e-05,1.53135]
[1776532920205,63.92,75909.11,0.0,0.98838,1e-05,1.53135]
[1776532920296,63.92,75909.11,0.0,0.98838,1e-05,1.53144]
[1776532925388,63.92,75908.73,0.0,0.98837,1e-05,1.53224]
[1776532925693,63.92,75908.73,0.0,0.98837,1e-05,1.53224]
[1776532925937,63.92,75908.73,0.0,0.98837,1e-05,1.53224]
[1776532931362,63.93,75908.72,0.0,0.98837,1e-05,1.53265]
[1776532931448,63.93,75908.72,0.0,0.98837,1e-05,1.53265]
[1776532931430,63.93,75908.32,0.0,0.98836,1e-05,1.53315]
[1776532931566,63.93,75908.32,0.0,0.98836,1e-05,1.53315]
[1776532931690,63.93,75908.32,0.0,0.98836,1e-05,1.53315]
[1776532932436,63.93,75904.86,0.0,0.98833,1e-05,1.5369]
[1776532937472,63.93,75904.21,0.0,0.98832,1e-05,1.53795]
[1776532938483,63.93,75896.29,0.0,0.98824,1e-05,1.54644]
[1776532939490,63.93,75882.23,0.0,0.98811,1e-05,1.56157]
[1776532940497,63.93,75879.34,0.0,0.98808,1e-05,1.56474]
[1776532941146,63.93,75879.34,0.0,0.98808,1e-05,1.56474]
[1776532941504,63.93,75878.86,0.0,0.98808,1e-05,1.56528]
[1776532942129,63.93,75878.86,0.0,0.98808,1e-05,1.56528]
[1776532943249,63.93,75878.86,0.0,0.98808,1e-05,1.56531]
[1776532943441,63.93,75878.86,0.0,0.98808,1e-05,1.56531]
[1776532943294,63.93,75878.86,0.0,0.98808,1e-05,1.56533]
[1776532946540,63.93,75881.89,0.0,0.9881,1e-05,1.56215]
[1776532951645,63.93,75882.49,0.0,0.98811,1e-05,1.56163]
[1776532951698,63.93,75882.49,0.0,0.98811,1e-05,1.56163]
[1776532957616,63.94,75869.62,0.0,0.988,1e-05,1.5737]
[1776532958623,63.94,75855.63,0.0,0.98786,1e-05,1.5889]
[1776532960434,63.94,75852.74,0.0,0.98783,1e-05,1.59204]
[1776532961366,63.94,75852.74,0.0,0.98783,1e-05,1.59204]
[1776532961439,63.94,75849.91,0.0,0.9878,1e-05,1.59511]
[1776532965257,63.93,75848.29,0.0,0.98779,1e-05,1.59679]
[1776532969700,63.93,75841.47,0.0,0.98772,1e-05,1.60409]
[1776532970708,63.93,75831.84,0.0,0.98763,1e-05,1.61466]
[1776532971715,63.93,75831.1,0.0,0.98762,1e-05,1.61542]
[1776532976750,63.93,75829.21,0.0,0.98761,1e-05,1.61722]
[1776532978435,63.93,75829.21,0.0,0.98761,1e-05,1.61722]
[1776532978536,63.93,75829.46,0.0,0.98761,1e-05,1.61688]
[1776532978702,63.93,75829.46,0.0,0.98761,1e-05,1.61688]
[1776532978709,63.93,75829.46,0.0,0.98761,1e-05,1.61688]
[1776532978940,63.93,75829.46,0.0,0.98761,1e-05,1.61688]
[1776532981786,63.93,75835.95,0.0,0.98768,1e-05,1.60949]
[1776532985070,63.93,75835.46,0.0,0.98767,1e-05,1.60995]
[1776532985197,63.93,75835.46,0.0,0.98767,1e-05,1.60995]
[1776532985255,63.93,75836.59,0.0,0.98768,1e-05,1.60866]
[1776532986545,63.93,75836.59,0.0,0.98768,1e-05,1.60866]
[1776532985817,63.93,75840.76,0.0,0.98772,1e-05,1.60404]
[1776532986689,63.93,75840.76,0.0,0.98772,1e-05,1.60404]
[1776532991859,63.92,75841.67,0.0,0.98773,1e-05,1.60288]
[1776532993870,63.92,75840.88,0.0,0.98773,1e-05,1.60373]
[1776532993937,63.92,75840.88,0.0,0.98773,1e-05,1.60373]
[1776532994127,63.92,75840.88,0.0,0.98773,1e-05,1.60373]
[1776532994199,63.92,75840.88,0.0,0.98773,1e-05,1.60373]
[1776532994295,63.92,75840.88,0.0,0.98773,1e-05,1.6037]
[1776532999915,63.92,75842.01,0.0,0.98774,1e-05,1.60232]
[1776533003752,63.92,75841.37,0.0,0.98773,1e-05,1.60296]
[1776533003941,63.92,75841.37,0.0,0.98773,1e-05,1.60296]
[1776533004113,63.92,75841.37,0.0,0.98773,1e-05,1.60296]
[1776533004202,63.92,75841.37,0.0,0.98773,1e-05,1.60296]
[1776533004214,63.92,75841.37,0.0,0.98773,1e-05,1.60294]
[1776533009986,63.92,75841.91,0.0,0.98774,1e-05,1.60223]
[1776533015482,63.92,75845.64,0.0,0.98779,1e-05,1.59601]
[1776533015538,63.92,75845.6,0.0,0.98779,1e-05,1.59605]
[1776533015693,63.92,75845.6,0.0,0.98779,1e-05,1.59605]
[1776533015777,63.92,75845.6,0.0,0.98779,1e-05,1.59605]
[1776533015942,63.92,75845.6,0.0,0.98779,1e-05,1.59605]
[1776533018042,63.92,75849.34,0.0,0.98783,1e-05,1.59193]
[1776533019049,63.92,75854.24,0.0,0.98788,1e-05,1.58658]
[1776533020750,63.92,75855.15,0.0,0.98789,1e-05,1.5856]
[1776533020938,63.92,75855.15,0.0,0.98789,1e-05,1.5856]
[1776533021234,63.92,75855.15,0.0,0.98789,1e-05,1.5856]
[1776533021445,63.92,75855.15,0.0,0.98789,1e-05,1.5856]
[1776533021480,63.92,75854.85,0.0,0.98788,1e-05,1.58593]
[1776533026999,63.92,75855.58,0.0,0.98789,1e-05,1.58516]
[1776533027196,63.92,75855.58,0.0,0.98789,1e-05,1.58516]
[1776533027291,63.92,75855.72,0.0,0.98789,1e-05,1.58501]
[1776533033147,63.92,75855.38,0.0,0.98789,1e-05,1.58541]
[1776533035329,63.92,75855.2,0.0,0.98789,1e-05,1.58561]
[1776533035447,63.92,75855.2,0.0,0.98789,1e-05,1.58561]
[1776533041203,63.92,75856.9,0.0,0.9879,1e-05,1.58378]
[1776533044347,63.92,75857.37,0.0,0.98791,1e-05,1.58328]
[1776533044448,63.92,75857.37,0.0,0.98791,1e-05,1.58328]
[1776533044547,63.92,75857.94,0.0,0.98791,1e-05,1.58267]
[1776533045032,63.92,75857.94,0.0,0.98791,1e-05,1.58267]
[1776533045191,63.92,75857.94,0.0,0.98791,1e-05,1.58267]
[1776533054294,63.92,75857.82,0.0,0.98791,1e-05,1.58286]
[1776533057108,63.92,75857.82,0.0,0.98791,1e-05,1.58286]
[1776533057196,63.92,75857.82,0.0,0.98791,1e-05,1.58286]
[1776533057410,63.92,75857.82,0.0,0.98791,1e-05,1.58286]
[1776533057443,63.92,75857.82,0.0,0.98791,1e-05,1.58286]
[1776533057451,63.92,75857.39,0.0,0.98791,1e-05,1.58335]
[1776533065370,63.92,75857.86,0.0,0.98791,1e-05,1.58287]
[1776533071413,63.92,75865.74,0.0,0.988,1e-05,1.57231]
[1776533071906,63.92,75865.74,0.0,0.988,1e-05,1.57231]
[1776533071951,63.92,75865.74,0.0,0.988,1e-05,1.57231]
[1776533072280,63.92,75865.74,0.0,0.988,1e-05,1.57231]
[1776533072443,63.92,75865.74,0.0,0.988,1e-05,1.57231]
[1776533072473,63.92,75870.36,0.0,0.98805,1e-05,1.56733]
[1776533078462,63.92,75871.38,0.0,0.98806,1e-05,1.56641]
[1776533079469,63.92,75877.92,0.0,0.98812,1e-05,1.55939]
[1776533082918,63.93,75879.68,0.0,0.98813,1e-05,1.55762]
[1776533082945,63.93,75879.68,0.0,0.98813,1e-05,1.55762]
[1776533083496,63.93,75881.46,0.0,0.98815,1e-05,1.55575]
[1776533083860,63.93,75881.46,0.0,0.98815,1e-05,1.55575]
[1776533083940,63.93,75881.46,0.0,0.98815,1e-05,1.55575]
[1776533088142,63.93,75881.96,0.0,0.98815,1e-05,1.55537]
[1776533088197,63.93,75881.96,0.0,0.98815,1e-05,1.55537]
[1776533090374,63.93,75880.76,0.0,0.98814,1e-05,1.55674]
[1776533090444,63.93,75880.76,0.0,0.98814,1e-05,1.55674]
[1776533090546,63.93,75880.81,0.0,0.98814,1e-05,1.55673]
[1776533094542,63.93,75881.81,0.0,0.98815,1e-05,1.55576]
[1776533094694,63.93,75881.81,0.0,0.98815,1e-05,1.55576]
[1776533097595,63.93,75877.31,0.0,0.98811,1e-05,1.56074]
[1776533099236,63.93,75875.39,0.0,0.98809,1e-05,1.56284]
[1776533099348,63.93,75875.39,0.0,0.98809,1e-05,1.56284]
[1776533099448,63.93,75875.39,0.0,0.98809,1e-05,1.56284]
[1776533099608,63.93,75874.95,0.0,0.98808,1e-05,1.56334]
[1776533104644,63.93,75877.68,0.0,0.98811,1e-05,1.56053]
[1776533109682,63.93,75878.85,0.0,0.98812,1e-05,1.55942]
[1776533110705,63.93,75878.85,0.0,0.98812,1e-05,1.55942]
[1776533110945,63.93,75879.27,0.0,0.98812,1e-05,1.55904]
[1776533111097,63.93,75879.27,0.0,0.98812,1e-05,1.55904]
[1776533111198,63.93,75879.27,0.0,0.98812,1e-05,1.55904]
[1776533111696,63.93,75876.69,0.0,0.9881,1e-05,1.56184]
[1776533113710,63.93,75868.62,0.0,0.98802,1e-05,1.57057]
[1776533114717,63.93,75857.48,0.0,0.98791,1e-05,1.58269]
[1776533115724,63.93,75855.39,0.0,0.98789,1e-05,1.58496]
[1776533117162,63.93,75855.35,0.0,0.98789,1e-05,1.58499]
[1776533117212,63.93,75855.35,0.0,0.98789,1e-05,1.58499]
[1776533117429,63.93,75855.35,0.0,0.98789,1e-05,1.58499]
[1776533117441,63.93,75855.35,0.0,0.98789,1e-05,1.58499]
[1776533117738,63.93,75855.28,0.0,0.98789,1e-05,1.58506]
[1776533124788,63.93,75854.73,0.0,0.98788,1e-05,1.5856]
[1776533129823,63.93,75852.66,0.0,0.98786,1e-05,1.58782]
[1776533134858,63.93,75852.69,0.0,0.98788,1e-05,1.58572]
[1776533141907,63.93,75853.15,0.0,0.98788,1e-05,1.58522]
[1776533145935,63.93,75849.37,0.0,0.98785,1e-05,1.58935]
[1776533146942,63.93,75845.46,0.0,0.98781,1e-05,1.59362]
[1776533149137,63.93,75847.23,0.0,0.98783,1e-05,1.59167]
[1776533149194,63.93,75847.23,0.0,0.98783,1e-05,1.59167]
[1776533149353,63.93,75847.23,0.0,0.98783,1e-05,1.59167]
[1776533149445,63.93,75847.23,0.0,0.98783,1e-05,1.59167]
[1776533149542,63.93,75849.12,0.0,0.98784,1e-05,1.5896]
[1776533152961,63.93,75851.44,0.0,0.98787,1e-05,1.58705]
[1776533153201,63.93,75851.44,0.0,0.98787,1e-05,1.58705]
[1776533154371,63.93,75853.02,0.0,0.98788,1e-05,1.58533]
[1776533154446,63.93,75853.02,0.0,0.98788,1e-05,1.58533]
[1776533154536,63.93,75853.52,0.0,0.98789,1e-05,1.58479]
[1776533160033,63.93,75859.05,0.0,0.98794,1e-05,1.57881]
[1776533161040,63.93,75861.85,0.0,0.98797,1e-05,1.57579]
[1776533162047,63.93,75864.69,0.0,0.988,1e-05,1.57273]
[1776533162913,63.93,75864.69,0.0,0.988,1e-05,1.57273]
[1776533162950,63.93,75864.69,0.0,0.988,1e-05,1.57273]
[1776533163054,63.93,75867.52,0.0,0.98802,1e-05,1.5697]
[1776533166074,63.93,75872.27,0.0,0.98807,1e-05,1.56466]
[1776533168089,63.94,75875.44,0.0,0.9881,1e-05,1.56132]
[1776533169095,63.94,75878.72,0.0,0.98813,1e-05,1.55784]
[1776533171242,63.94,75880.55,0.0,0.98815,1e-05,1.55592]
[1776533171436,63.94,75880.55,0.0,0.98815,1e-05,1.55592]
[1776533171485,63.94,75880.67,0.0,0.98815,1e-05,1.55584]
[1776533171867,63.94,75880.67,0.0,0.98815,1e-05,1.55584]
[1776533171949,63.94,75880.67,0.0,0.98815,1e-05,1.55584]
[1776533177105,63.94,75881.32,0.0,0.98815,1e-05,1.55538]
[1776533177190,63.94,75881.32,0.0,0.98815,1e-05,1.55538]
[1776533177321,63.94,75881.32,0.0,0.98815,1e-05,1.55538]
[1776533177447,63.94,75881.32,0.0,0.98815,1e-05,1.55538]
[1776533177548,63.94,75881.64,0.0,0.98815,1e-05,1.55508]
[1776533179194,63.94,75881.68,0.0,0.98815,1e-05,1.55508]
[1776533179292,63.94,75880.32,0.0,0.98814,1e-05,1.55659]
[1776533182106,63.94,75881.68,0.0,0.98815,1e-05,1.55522]
[1776533182188,63.94,75881.68,0.0,0.98815,1e-05,1.55522]
[1776533182415,63.94,75881.68,0.0,0.98815,1e-05,1.55522]
[1776533182444,63.94,75881.68,0.0,0.98815,1e-05,1.55522]
[1776533182542,63.94,75881.94,0.0,0.98815,1e-05,1.55498]
[1776533187776,63.94,75880.17,0.0,0.98814,1e-05,1.55705]
[1776533187941,63.94,75881.23,0.0,0.98815,1e-05,1.55596]
[1776533188081,63.94,75881.23,0.0,0.98815,1e-05,1.55596]
[1776533188191,63.94,75881.23,0.0,0.98815,1e-05,1.55596]
[1776533188292,63.94,75881.23,0.0,0.98815,1e-05,1.556]
[1776533192960,63.94,75881.73,0.0,0.98816,1e-05,1.55359]
[1776533193174,63.94,75881.73,0.0,0.98816,1e-05,1.55359]
[1776533193200,63.94,75881.73,0.0,0.98816,1e-05,1.55359]
[1776533193275,63.94,75881.73,0.0,0.98816,1e-05,1.55363]
[1776533197292,63.95,75879.24,0.0,0.98814,1e-05,1.55645]
[1776533199031,63.95,75879.23,0.0,0.98814,1e-05,1.55649]
[1776533199191,63.95,75879.23,0.0,0.98814,1e-05,1.55649]
[1776533199196,63.95,75879.23,0.0,0.98814,1e-05,1.55649]
[1776533199445,63.95,75879.23,0.0,0.98814,1e-05,1.55649]
[1776533199449,63.95,75879.23,0.0,0.98814,1e-05,1.55653]
[1776533201320,63.95,75876.12,0.0,0.98811,1e-05,1.55993]
[1776533206356,63.95,75877.57,0.0,0.98812,1e-05,1.55849]
[1776533211391,63.95,75877.13,0.0,0.98811,1e-05,1.55909]
[1776533213178,63.95,75876.18,0.0,0.98811,1e-05,1.56014]
[1776533213196,63.95,75876.18,0.0,0.98811,1e-05,1.56014]
[1776533213687,63.95,75876.18,0.0,0.98811,1e-05,1.56014]
[1776533213789,63.95,75875.62,0.0,0.9881,1e-05,1.56076]
[1776533213942,63.95,75875.62,0.0,0.9881,1e-05,1.56076]
[1776533219447,63.95,75877.48,0.0,0.98812,1e-05,1.5589]
[1776533220294,63.95,75877.48,0.0,0.98812,1e-05,1.5589]
[1776533220446,63.95,75877.48,0.0,0.98812,1e-05,1.5589]
[1776533220729,63.95,75877.48,0.0,0.98812,1e-05,1.5589]
[1776533220766,63.95,75877.28,0.0,0.98811,1e-05,1.55914]
[1776533220950,63.95,75877.28,0.0,0.98811,1e-05,1.55914]
[1776533223475,63.95,75879.51,0.0,0.98814,1e-05,1.55681]
[1776533225489,63.95,75881.81,0.0,0.98816,1e-05,1.5544]
[1776533226479,63.95,75881.81,0.0,0.98816,1e-05,1.5544]
[1776533226704,63.95,75881.81,0.0,0.98816,1e-05,1.5544]
[1776533226809,63.95,75881.81,0.0,0.98816,1e-05,1.5544]
[1776533226804,63.95,75883.56,0.0,0.98817,1e-05,1.55256]
[1776533226952,63.95,75883.56,0.0,0.98817,1e-05,1.55256]
[1776533231633,63.95,75884.52,0.0,0.98818,1e-05,1.55167]
[1776533231696,63.95,75884.52,0.0,0.98818,1e-05,1.55167]
[1776533231734,63.95,75885.94,0.0,0.98819,1e-05,1.55018]
[1776533232284,63.95,75885.94,0.0,0.98819,1e-05,1.55018]
[1776533232441,63.95,75885.94,0.0,0.98819,1e-05,1.55018]
[1776533237573,63.95,75887.59,0.0,0.98821,1e-05,1.54864]
[1776533239880,63.96,75887.52,0.0,0.98821,1e-05,1.54875]
[1776533239936,63.96,75886.79,0.0,0.9882,1e-05,1.54957]
[1776533240268,63.96,75886.79,0.0,0.9882,1e-05,1.54957]
[1776533240443,63.96,75886.79,0.0,0.9882,1e-05,1.54957]
[1776533240594,63.96,75886.75,0.0,0.9882,1e-05,1.54965]
[1776533247838,63.96,75887.21,0.0,0.9882,1e-05,1.54931]
[1776533247938,63.96,75887.91,0.0,0.98821,1e-05,1.54867]
[1776533248421,63.96,75887.91,0.0,0.98821,1e-05,1.54867]
[1776533248447,63.96,75887.91,0.0,0.98821,1e-05,1.54867]
[1776533248520,63.96,75887.91,0.0,0.98821,1e-05,1.54871]
[1776533251671,63.96,75886.45,0.0,0.98821,1e-05,1.54836]
[1776533253948,63.96,75887.43,0.0,0.98822,1e-05,1.54738]
[1776533254191,63.96,75887.43,0.0,0.98822,1e-05,1.54738]
[1776533254831,63.96,75887.43,0.0,0.98822,1e-05,1.54738]
[1776533254873,63.96,75891.42,0.0,0.98825,1e-05,1.5432]
[1776533254941,63.96,75891.42,0.0,0.98825,1e-05,1.5432]
[1776533260734,63.96,75891.81,0.0,0.98826,1e-05,1.54302]
[1776533267783,63.97,75891.84,0.0,0.98825,1e-05,1.54334]
[1776533273824,63.97,75890.88,0.0,0.98824,1e-05,1.54466]
[1776533274705,63.97,75890.88,0.0,0.98824,1e-05,1.54466]
[1776533274899,63.97,75890.6,0.0,0.98824,1e-05,1.54505]
[1776533274940,63.97,75890.6,0.0,0.98824,1e-05,1.54505]
[1776533276128,63.97,75890.6,0.0,0.98824,1e-05,1.54505]
[1776533276215,63.97,75890.6,0.0,0.98824,1e-05,1.54505]
[1776533276846,63.97,75887.25,0.0,0.98821,1e-05,1.54867]
[1776533277853,63.97,75881.9,0.0,0.98815,1e-05,1.55444]
[1776533278478,63.97,75881.9,0.0,0.98815,1e-05,1.55444]
[1776533278647,63.97,75881.9,0.0,0.98815,1e-05,1.55444]
[1776533278692,63.97,75881.9,0.0,0.98815,1e-05,1.55444]
[1776533282176,63.97,75880.52,0.0,0.98814,1e-05,1.55606]
[1776533288932,63.97,75879.4,0.0,0.98813,1e-05,1.55741]
[1776533290946,63.97,75881.83,0.0,0.98815,1e-05,1.55482]
[1776533291953,63.97,75884.1,0.0,0.98817,1e-05,1.55243]
[1776533292788,63.97,75884.1,0.0,0.98817,1e-05,1.55243]
[1776533292943,63.97,75884.1,0.0,0.98817,1e-05,1.55243]
[1776533299002,63.97,75885.24,0.0,0.98818,1e-05,1.55143]
[1776533300435,63.97,75886.23,0.0,0.98819,1e-05,1.5504]
[1776533300700,63.97,75886.23,0.0,0.98819,1e-05,1.5504]
[1776533305041,63.97,75886.75,0.0,0.98819,1e-05,1.54995]
[1776533305207,63.98,75886.76,0.0,0.98819,1e-05,1.54998]
[1776533309014,63.98,75886.99,0.0,0.9882,1e-05,1.54983]
[1776533309198,63.98,75887.02,0.0,0.98819,1e-05,1.54987]
[1776533310079,63.98,75890.72,0.0,0.98823,1e-05,1.54595]
[1776533314208,63.98,75890.7,0.0,0.98824,1e-05,1.54408]
[1776533314448,63.98,75890.7,0.0,0.98824,1e-05,1.54408]
[1776533319321,63.98,75890.98,0.0,0.98824,1e-05,1.54401]
[1776533319441,63.98,75890.98,0.0,0.98824,1e-05,1.54401]
[1776533323170,63.98,75893.12,0.0,0.98826,1e-05,1.54195]
[1776533327010,63.98,75892.52,0.0,0.98826,1e-05,1.54268]
[1776533327197,63.98,75893.36,0.0,0.98826,1e-05,1.54183]
[1776533332458,63.98,75893.6,0.0,0.98826,1e-05,1.54177]
[1776533332690,63.98,75893.6,0.0,0.98826,1e-05,1.54177]
[1776533337720,63.99,75895.76,0.0,0.98828,1e-05,1.53977]
[1776533337941,63.99,75895.76,0.0,0.98828,1e-05,1.53977]
[1776533338041,63.99,75898.79,0.0,0.98831,1e-05,1.53666]
[1776533338274,63.99,75905.72,0.0,0.98838,1e-05,1.52932]
[1776533340291,63.99,75907.92,0.0,0.98839,1e-05,1.52714]
[1776533341716,63.99,75907.92,0.0,0.98839,1e-05,1.52714]
[1776533341945,63.99,75907.92,0.0,0.98839,1e-05,1.52714]
[1776533342045,63.99,75912.49,0.0,0.98844,1e-05,1.52248]
[1776533344317,63.99,75915.15,0.0,0.98846,1e-05,1.51984]
[1776533346738,63.99,75915.33,0.0,0.98846,1e-05,1.51974]
[1776533346948,63.99,75915.33,0.0,0.98846,1e-05,1.51974]
[1776533347217,63.99,75915.27,0.0,0.98846,1e-05,1.51998]
[1776533347461,63.99,75915.27,0.0,0.98846,1e-05,1.51998]
[1776533347515,63.99,75915.27,0.0,0.98846,1e-05,1.51998]
[1776533347703,63.99,75915.27,0.0,0.98846,1e-05,1.51998]
[1776533347950,63.99,75915.27,0.0,0.98846,1e-05,1.51998]
[1776533348043,63.99,75915.67,0.0,0.98846,1e-05,1.51965]
[1776533348312,63.99,75915.67,0.0,0.98846,1e-05,1.51965]
[1776533351212,64.0,75916.14,0.0,0.98846,1e-05,1.51933]
[1776533351439,64.0,75916.14,0.0,0.98846,1e-05,1.51933]
[1776533351613,64.0,75916.14,0.0,0.98846,1e-05,1.51933]
[1776533351714,64.0,75915.37,0.0,0.98846,1e-05,1.52023]
[1776533355205,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533355440,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533355535,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533355716,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533355884,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533355938,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533356086,64.0,75915.59,0.0,0.98846,1e-05,1.52025]
[1776533355985,64.0,75915.56,0.0,0.98845,1e-05,1.52046]
[1776533356276,64.0,75915.56,0.0,0.98845,1e-05,1.52046]
[1776533356443,64.0,75915.56,0.0,0.98845,1e-05,1.52046]
[1776533356564,64.0,75915.56,0.0,0.98845,1e-05,1.52046]
[1776533356702,64.0,75915.56,0.0,0.98845,1e-05,1.52046]
[1776533356708,64.0,75915.56,0.0,0.98845,1e-05,1.52046]
[1776533356802,64.0,75914.56,0.0,0.98845,1e-05,1.52151]
[1776533359196,64.0,75914.03,0.0,0.98844,1e-05,1.52224]
[1776533359438,64.0,75914.03,0.0,0.98844,1e-05,1.52224]
[1776533359626,64.0,75914.03,0.0,0.98844,1e-05,1.52224]
[1776533359727,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533360335,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533360442,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533360548,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533360681,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533360694,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533360855,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533361002,64.0,75912.74,0.0,0.98843,1e-05,1.52368]
[1776533361113,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361199,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361224,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361345,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361440,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361450,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361695,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533361938,64.0,75913.39,0.0,0.98843,1e-05,1.52316]
[1776533362040,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362147,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362200,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362438,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362479,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362584,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362694,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362816,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362936,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533362959,64.0,75913.35,0.0,0.98843,1e-05,1.52328]
[1776533363037,64.0,75914.78,0.0,0.98844,1e-05,1.52186]
[1776533363198,64.0,75914.78,0.0,0.98844,1e-05,1.52186]
[1776533363439,64.0,75914.78,0.0,0.98844,1e-05,1.52186]
[1776533363693,64.0,75914.78,0.0,0.98844,1e-05,1.52186]
[1776533363700,64.0,75914.78,0.0,0.98844,1e-05,1.52186]
[1776533363937,64.0,75914.78,0.0,0.98844,1e-05,1.52186]
[1776533363938,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533364195,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533364296,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533364482,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533364665,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533364848,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533365034,64.0,75913.87,0.0,0.98843,1e-05,1.52282]
[1776533365218,64.01,75913.91,0.0,0.98843,1e-05,1.52294]
[1776533366222,64.01,75913.87,0.0,0.98843,1e-05,1.52299]
[1776533367203,64.01,75914.41,0.0,0.98844,1e-05,1.5225]
[1776533369177,64.01,75914.41,0.0,0.98844,1e-05,1.52259]
[1776533369241,64.01,75914.41,0.0,0.98844,1e-05,1.52259]
[1776533370035,64.01,75917.25,0.0,0.98846,1e-05,1.51987]
[1776533370500,64.01,75918.9,0.0,0.98848,1e-05,1.51813]
[1776533371506,64.01,75919.96,0.0,0.9885,1e-05,1.51512]
[1776533372514,64.01,75918.55,0.0,0.98849,1e-05,1.5167]
[1776533377549,64.02,75916.6,0.0,0.98846,1e-05,1.51925]
[1776533378961,64.02,75916.6,0.0,0.98846,1e-05,1.51925]
[1776533379062,64.02,75915.66,0.0,0.98845,1e-05,1.52044]
[1776533379567,64.02,75904.53,0.0,0.98835,1e-05,1.53219]
[1776533380573,64.02,75905.24,0.0,0.98835,1e-05,1.53151]
[1776533381581,64.02,75894.6,0.0,0.98825,1e-05,1.54289]
[1776533382645,64.02,75894.6,0.0,0.98825,1e-05,1.54289]
[1776533382991,64.02,75893.74,0.0,0.98824,1e-05,1.54392]
[1776533384712,64.02,75893.17,0.0,0.98824,1e-05,1.54453]
[1776533384802,64.02,75890.32,0.0,0.98821,1e-05,1.54763]
[1776533385609,64.02,75882.71,0.0,0.98814,1e-05,1.55582]
[1776533387623,64.02,75881.42,0.0,0.98812,1e-05,1.55727]
[1776533388704,64.02,75881.42,0.0,0.98812,1e-05,1.55727]
[1776533388730,64.02,75881.42,0.0,0.98812,1e-05,1.55727]
[1776533388937,64.02,75881.42,0.0,0.98812,1e-05,1.55727]
[1776533391013,64.02,75881.82,0.0,0.98813,1e-05,1.55692]
[1776533391207,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533391251,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533391384,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533391443,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533391570,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533391694,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533391939,64.02,75881.78,0.0,0.98812,1e-05,1.55703]
[1776533392644,64.02,75881.67,0.0,0.98812,1e-05,1.55715]
[1776533392703,64.02,75881.67,0.0,0.98812,1e-05,1.55715]
[1776533392937,64.02,75881.67,0.0,0.98812,1e-05,1.55715]
[1776533393037,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393144,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393332,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393436,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393442,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393694,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393697,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393884,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393939,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533393956,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533394076,64.02,75887.41,0.0,0.98818,1e-05,1.55109]
[1776533394199,64.02,75888.45,0.0,0.98819,1e-05,1.55003]
[1776533394445,64.02,75888.45,0.0,0.98819,1e-05,1.55003]
[1776533394632,64.02,75888.45,0.0,0.98819,1e-05,1.55003]
[1776533394688,64.02,75888.45,0.0,0.98819,1e-05,1.55003]
[1776533394817,64.02,75888.45,0.0,0.98819,1e-05,1.55003]
[1776533395004,64.02,75888.45,0.0,0.98819,1e-05,1.55003]
[1776533395157,64.02,75890.4,0.0,0.98821,1e-05,1.548]
[1776533395188,64.02,75890.4,0.0,0.98821,1e-05,1.548]
[1776533395400,64.02,75890.4,0.0,0.98821,1e-05,1.548]
[1776533395582,64.02,75890.4,0.0,0.98821,1e-05,1.548]
[1776533395697,64.02,75890.4,0.0,0.98821,1e-05,1.548]
[1776533395953,64.02,75890.4,0.0,0.98821,1e-05,1.548]
[1776533396139,64.02,75892.61,0.0,0.98823,1e-05,1.5457]
[1776533396696,64.02,75892.61,0.0,0.98823,1e-05,1.5457]
[1776533398700,64.03,75886.62,0.0,0.98817,1e-05,1.55222]
[1776533403738,64.03,75884.31,0.0,0.98814,1e-05,1.55492]
[1776533404616,64.03,75884.31,0.0,0.98814,1e-05,1.55492]
[1776533404623,64.03,75884.31,0.0,0.98814,1e-05,1.55492]
[1776533404699,64.03,75884.31,0.0,0.98814,1e-05,1.55492]
[1776533404741,64.03,75884.42,0.0,0.98814,1e-05,1.55484]
[1776533405749,64.03,75888.52,0.0,0.98818,1e-05,1.55049]
[1776533406914,64.03,75896.68,0.0,0.98826,1e-05,1.54183]
[1776533408770,64.03,75902.01,0.0,0.98831,1e-05,1.5363]
[1776533409807,64.03,75907.41,0.0,0.98836,1e-05,1.53065]
[1776533410791,64.03,75900.61,0.0,0.9883,1e-05,1.53793]
[1776533411799,64.03,75896.03,0.0,0.98825,1e-05,1.54287]
[1776533412807,64.03,75888.77,0.0,0.98818,1e-05,1.55067]
[1776533414821,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533415460,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533415467,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533415596,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533415702,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533415808,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533415940,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533416052,64.03,75886.68,0.0,0.98816,1e-05,1.553]
[1776533416015,64.03,75886.68,0.0,0.98816,1e-05,1.55304]
[1776533416189,64.03,75886.68,0.0,0.98816,1e-05,1.55304]
[1776533416335,64.03,75886.68,0.0,0.98816,1e-05,1.55304]
[1776533416441,64.03,75886.68,0.0,0.98816,1e-05,1.55304]
[1776533416448,64.03,75886.68,0.0,0.98816,1e-05,1.55304]
[1776533416694,64.03,75886.68,0.0,0.98816,1e-05,1.55304]
[1776533416835,64.03,75885.55,0.0,0.98815,1e-05,1.55429]
[1776533422878,64.04,75885.4,0.0,0.98815,1e-05,1.5547]
[1776533427913,64.04,75884.27,0.0,0.98813,1e-05,1.55612]
[1776533432948,64.04,75886.1,0.0,0.98816,1e-05,1.55234]
[1776533436856,64.04,75887.25,0.0,0.98817,1e-05,1.55125]
[1776533436915,64.04,75887.25,0.0,0.98817,1e-05,1.55125]
[1776533436938,64.04,75887.25,0.0,0.98817,1e-05,1.55125]
[1776533436977,64.04,75889.81,0.0,0.9882,1e-05,1.54856]
[1776533437988,64.04,75892.84,0.0,0.98823,1e-05,1.54538]
[1776533438994,64.04,75896.57,0.0,0.98826,1e-05,1.54147]
[1776533441010,64.04,75899.57,0.0,0.98829,1e-05,1.53841]
[1776533443866,64.04,75900.1,0.0,0.98829,1e-05,1.53799]
[1776533443934,64.04,75900.1,0.0,0.98829,1e-05,1.53799]
[1776533444031,64.04,75899.56,0.0,0.98829,1e-05,1.53864]
[1776533444197,64.04,75899.56,0.0,0.98829,1e-05,1.53864]
[1776533450076,64.05,75902.12,0.0,0.98831,1e-05,1.53636]
[1776533452181,64.05,75902.61,0.0,0.98831,1e-05,1.53592]
[1776533452197,64.05,75902.68,0.0,0.98831,1e-05,1.536]
[1776533452277,64.05,75902.68,0.0,0.98831,1e-05,1.536]
[1776533452439,64.05,75902.68,0.0,0.98831,1e-05,1.536]
[1776533454104,64.05,75903.66,0.0,0.98832,1e-05,1.53511]
[1776533457125,64.05,75906.49,0.0,0.98834,1e-05,1.53235]
[1776533457876,64.05,75906.49,0.0,0.98834,1e-05,1.53235]
[1776533457941,64.05,75906.49,0.0,0.98834,1e-05,1.53235]
[1776533458115,64.05,75906.49,0.0,0.98834,1e-05,1.53235]
[1776533458193,64.05,75906.49,0.0,0.98834,1e-05,1.53235]
[1776533458132,64.05,75907.45,0.0,0.98835,1e-05,1.53141]
[1776533463167,64.06,75908.88,0.0,0.98836,1e-05,1.53032]
[1776533468205,64.06,75910.46,0.0,0.98837,1e-05,1.52907]
[1776533470985,64.06,75910.62,0.0,0.98837,1e-05,1.52899]
[1776533471100,64.06,75910.62,0.0,0.98837,1e-05,1.52899]
[1776533471203,64.06,75910.62,0.0,0.98837,1e-05,1.52899]
[1776533471146,64.06,75911.2,0.0,0.98838,1e-05,1.52855]
[1776533474285,64.06,75912.16,0.0,0.98838,1e-05,1.52771]
[1776533475850,64.06,75911.38,0.0,0.98838,1e-05,1.52862]
[1776533475902,64.06,75911.38,0.0,0.98838,1e-05,1.52862]
[1776533476031,64.06,75911.38,0.0,0.98838,1e-05,1.52862]
[1776533476071,64.07,75907.47,0.0,0.98834,1e-05,1.53291]
[1776533478049,64.07,75908.81,0.0,0.98835,1e-05,1.53149]
[1776533479005,64.07,75908.78,0.0,0.98835,1e-05,1.53168]
[1776533479282,64.07,75900.37,0.0,0.98827,1e-05,1.54068]
[1776533480834,64.07,75900.37,0.0,0.98827,1e-05,1.54068]
[1776533480898,64.07,75900.37,0.0,0.98827,1e-05,1.54068]
[1776533481047,64.07,75900.37,0.0,0.98827,1e-05,1.54068]
[1776533481063,64.07,75897.34,0.0,0.98824,1e-05,1.54396]
[1776533482614,64.07,75897.83,0.0,0.98824,1e-05,1.5435]
[1776533483310,64.07,75891.46,0.0,0.98818,1e-05,1.5504]
[1776533484317,64.07,75886.26,0.0,0.98813,1e-05,1.55601]
[1776533488713,64.07,75885.85,0.0,0.98813,1e-05,1.55656]
[1776533494387,64.07,75886.29,0.0,0.98814,1e-05,1.55432]
[1776533496401,64.07,75894.89,0.0,0.98823,1e-05,1.54521]
[1776533497408,64.07,75897.71,0.0,0.98825,1e-05,1.54227]
[1776533499388,64.07,75897.89,0.0,0.98825,1e-05,1.54214]
[1776533499394,64.07,75897.89,0.0,0.98825,1e-05,1.54214]
[1776533499443,64.07,75897.89,0.0,0.98825,1e-05,1.54214]
[1776533499490,64.08,75897.53,0.0,0.98825,1e-05,1.54259]
[1776533502446,64.08,75900.38,0.0,0.98827,1e-05,1.53974]
[1776533504621,64.08,75902.56,0.0,0.98829,1e-05,1.5375]
[1776533504714,64.08,75902.56,0.0,0.98829,1e-05,1.5375]
[1776533504937,64.08,75902.56,0.0,0.98829,1e-05,1.5375]
[1776533504990,64.08,75905.29,0.0,0.98832,1e-05,1.53467]
[1776533505990,64.08,75905.29,0.0,0.98832,1e-05,1.53467]
[1776533506068,64.08,75905.29,0.0,0.98832,1e-05,1.53467]
[1776533506198,64.08,75905.29,0.0,0.98832,1e-05,1.53467]
[1776533506203,64.08,75905.29,0.0,0.98832,1e-05,1.53467]
[1776533506149,64.08,75909.21,0.0,0.98836,1e-05,1.53068]
[1776533506339,64.08,75909.21,0.0,0.98836,1e-05,1.53068]
[1776533506439,64.08,75909.21,0.0,0.98836,1e-05,1.53068]
[1776533506474,64.08,75910.07,0.0,0.98836,1e-05,1.52978]
[1776533509133,64.08,75910.18,0.0,0.98836,1e-05,1.52974]
[1776533509495,64.08,75903.31,0.0,0.9883,1e-05,1.53718]
[1776533511501,64.08,75901.18,0.0,0.98828,1e-05,1.53952]
[1776533511514,64.08,75901.18,0.0,0.98828,1e-05,1.53952]
[1776533511638,64.08,75901.18,0.0,0.98828,1e-05,1.53952]
[1776533511749,64.08,75901.18,0.0,0.98828,1e-05,1.53952]
[1776533511850,64.08,75900.9,0.0,0.98827,1e-05,1.53988]
[1776533512539,64.08,75900.9,0.0,0.98827,1e-05,1.53988]
[1776533512943,64.08,75900.9,0.0,0.98827,1e-05,1.53988]
[1776533513527,64.08,75893.96,0.0,0.98821,1e-05,1.5474]
[1776533514535,64.08,75887.01,0.0,0.98814,1e-05,1.55488]
[1776533516549,64.08,75884.3,0.0,0.98811,1e-05,1.55786]
[1776533518957,64.08,75883.98,0.0,0.98811,1e-05,1.55823]
[1776533519686,64.09,75883.87,0.0,0.98811,1e-05,1.55839]
[1776533522195,64.09,75884.97,0.0,0.98812,1e-05,1.55728]
[1776533522282,64.09,75886.2,0.0,0.98813,1e-05,1.55604]
[1776533522446,64.09,75886.2,0.0,0.98813,1e-05,1.55604]
[1776533523715,64.09,75885.1,0.0,0.98812,1e-05,1.55722]
[1776533524139,64.09,75885.1,0.0,0.98812,1e-05,1.55722]
[1776533524196,64.09,75885.1,0.0,0.98812,1e-05,1.55722]
[1776533524164,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533524474,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533524499,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533524703,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533524762,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533524893,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533524958,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533525036,64.09,75885.82,0.0,0.98812,1e-05,1.55653]
[1776533525043,64.09,75886.23,0.0,0.98813,1e-05,1.55609]
[1776533526954,64.09,75887.53,0.0,0.98814,1e-05,1.55473]
[1776533527194,64.09,75887.53,0.0,0.98814,1e-05,1.55473]
[1776533527445,64.09,75887.73,0.0,0.98814,1e-05,1.55456]
[1776533527646,64.09,75887.73,0.0,0.98814,1e-05,1.55456]
[1776533527694,64.09,75887.73,0.0,0.98814,1e-05,1.55456]
[1776533527839,64.09,75887.73,0.0,0.98814,1e-05,1.55456]
[1776533527932,64.09,75891.15,0.0,0.98817,1e-05,1.55095]
[1776533528633,64.09,75893.98,0.0,0.9882,1e-05,1.54798]
[1776533530941,64.09,75894.64,0.0,0.98821,1e-05,1.54733]
[1776533531046,64.09,75894.64,0.0,0.98821,1e-05,1.54733]
[1776533531157,64.09,75894.64,0.0,0.98821,1e-05,1.54733]
[1776533531212,64.09,75894.64,0.0,0.98821,1e-05,1.54733]
[1776533531273,64.09,75894.64,0.0,0.98821,1e-05,1.54733]
[1776533531258,64.09,75896.89,0.0,0.98823,1e-05,1.54505]
[1776533532336,64.09,75897.8,0.0,0.98824,1e-05,1.54408]
[1776533532448,64.09,75897.8,0.0,0.98824,1e-05,1.54408]
[1776533532566,64.09,75897.8,0.0,0.98824,1e-05,1.54408]
[1776533532700,64.09,75897.8,0.0,0.98824,1e-05,1.54408]
[1776533532804,64.09,75897.8,0.0,0.98824,1e-05,1.54408]
[1776533532947,64.09,75897.8,0.0,0.98824,1e-05,1.54408]
[1776533534952,64.09,75898.06,0.0,0.98824,1e-05,1.54392]
[1776533535196,64.09,75898.06,0.0,0.98824,1e-05,1.54392]
[1776533535325,64.09,75897.73,0.0,0.98823,1e-05,1.54434]
[1776533535682,64.09,75897.84,0.0,0.98823,1e-05,1.54428]
[1776533538945,64.09,75898.64,0.0,0.98824,1e-05,1.54355]
[1776533539200,64.09,75898.64,0.0,0.98824,1e-05,1.54355]
[1776533539227,64.09,75898.5,0.0,0.98824,1e-05,1.54382]
[1776533539345,64.09,75898.5,0.0,0.98824,1e-05,1.54382]
[1776533539536,64.09,75898.5,0.0,0.98824,1e-05,1.54382]
[1776533539694,64.09,75898.5,0.0,0.98824,1e-05,1.54382]
[1776533539709,64.09,75898.36,0.0,0.98824,1e-05,1.54397]
[1776533542939,64.09,75897.88,0.0,0.98823,1e-05,1.54461]
[1776533543195,64.09,75897.88,0.0,0.98823,1e-05,1.54461]
[1776533543217,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543318,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543383,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543448,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543511,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543612,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543693,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543729,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543791,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543849,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543939,64.1,75898.43,0.0,0.98824,1e-05,1.54414]
[1776533543946,64.1,75899.22,0.0,0.98824,1e-05,1.5433]
[1776533546938,64.1,75900.26,0.0,0.98825,1e-05,1.54232]
[1776533547191,64.1,75900.26,0.0,0.98825,1e-05,1.54232]
[1776533547207,64.1,75900.26,0.0,0.98825,1e-05,1.54232]
[1776533547219,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533547323,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533547387,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533547535,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533547652,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533547687,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533547922,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533548114,64.1,75901.22,0.0,0.98826,1e-05,1.54143]
[1776533548141,64.1,75901.4,0.0,0.98826,1e-05,1.5413]
[1776533548694,64.1,75901.4,0.0,0.98826,1e-05,1.5413]
[1776533548773,64.1,75901.88,0.0,0.98827,1e-05,1.54079]
[1776533553807,64.1,75902.61,0.0,0.98828,1e-05,1.53834]
[1776533555824,64.1,75906.67,0.0,0.98832,1e-05,1.53418]
[1776533557210,64.1,75906.67,0.0,0.98832,1e-05,1.53418]
[1776533557286,64.1,75906.67,0.0,0.98832,1e-05,1.53418]
[1776533557431,64.1,75906.53,0.0,0.98832,1e-05,1.53448]
[1776533557542,64.1,75906.53,0.0,0.98832,1e-05,1.53448]
[1776533557692,64.1,75906.53,0.0,0.98832,1e-05,1.53448]
[1776533557863,64.1,75906.53,0.0,0.98832,1e-05,1.53448]
[1776533557946,64.1,75906.53,0.0,0.98832,1e-05,1.53448]
[1776533560859,64.11,75907.39,0.0,0.98832,1e-05,1.5338]
[1776533564889,64.11,75909.04,0.0,0.98834,1e-05,1.53235]
[1776533565775,64.11,75909.04,0.0,0.98834,1e-05,1.53235]
[1776533565781,64.11,75909.04,0.0,0.98834,1e-05,1.53235]
[1776533565892,64.11,75909.04,0.0,0.98834,1e-05,1.53235]
[1776533565940,64.11,75909.04,0.0,0.98834,1e-05,1.53235]
[1776533565986,64.11,75911.07,0.0,0.98836,1e-05,1.53029]
[1776533566903,64.11,75913.01,0.0,0.98837,1e-05,1.52832]
[1776533572945,64.11,75913.12,0.0,0.98837,1e-05,1.5287]
[1776533578252,64.12,75912.93,0.0,0.98837,1e-05,1.52922]
[1776533578358,64.12,75912.93,0.0,0.98837,1e-05,1.52922]
[1776533578440,64.12,75912.93,0.0,0.98837,1e-05,1.52922]
[1776533578987,64.12,75913.71,0.0,0.98837,1e-05,1.52856]
[1776533582007,64.12,75916.75,0.0,0.9884,1e-05,1.52559]
[1776533582877,64.12,75916.75,0.0,0.9884,1e-05,1.52559]
[1776533582946,64.12,75916.75,0.0,0.9884,1e-05,1.52559]
[1776533583141,64.12,75916.75,0.0,0.9884,1e-05,1.52559]
[1776533583202,64.12,75916.75,0.0,0.9884,1e-05,1.52559]
[1776533583213,64.12,75918.27,0.0,0.98841,1e-05,1.52416]
[1776533584022,64.12,75915.64,0.0,0.98839,1e-05,1.52693]
[1776533585029,64.12,75912.64,0.0,0.98836,1e-05,1.53018]
[1776533586036,64.12,75914.71,0.0,0.98838,1e-05,1.52808]
[1776533587043,64.12,75916.25,0.0,0.98839,1e-05,1.52653]
[1776533588050,64.12,75914.97,0.0,0.98838,1e-05,1.52796]
[1776533589057,64.12,75916.57,0.0,0.98839,1e-05,1.52635]
[1776533591072,64.13,75917.44,0.0,0.9884,1e-05,1.52559]
[1776533593110,64.13,75917.91,0.0,0.9884,1e-05,1.52518]
[1776533593116,64.13,75917.91,0.0,0.9884,1e-05,1.52518]
[1776533593198,64.13,75917.91,0.0,0.9884,1e-05,1.52518]
[1776533598433,64.13,75917.95,0.0,0.9884,1e-05,1.52562]
[1776533598542,64.13,75917.95,0.0,0.9884,1e-05,1.52562]
[1776533598680,64.13,75917.95,0.0,0.9884,1e-05,1.52562]
[1776533598691,64.13,75917.95,0.0,0.9884,1e-05,1.52562]
[1776533602149,64.13,75918.84,0.0,0.9884,1e-05,1.52502]
[1776533604956,64.13,75919.53,0.0,0.98841,1e-05,1.52446]
[1776533605074,64.13,75919.53,0.0,0.98841,1e-05,1.52446]
[1776533605188,64.13,75919.53,0.0,0.98841,1e-05,1.52446]
[1776533605193,64.13,75919.53,0.0,0.98841,1e-05,1.52446]
[1776533605334,64.13,75919.53,0.0,0.98841,1e-05,1.52446]
[1776533605412,64.14,75918.79,0.0,0.9884,1e-05,1.52541]
[1776533605445,64.14,75918.79,0.0,0.9884,1e-05,1.52541]
[1776533608191,64.14,75919.78,0.0,0.98841,1e-05,1.52453]
[1776533610206,64.14,75921.42,0.0,0.98842,1e-05,1.52297]
[1776533611213,64.14,75919.7,0.0,0.98842,1e-05,1.52287]
[1776533613226,64.14,75920.96,0.0,0.98843,1e-05,1.52181]
[1776533614124,64.14,75920.96,0.0,0.98843,1e-05,1.52181]
[1776533614196,64.14,75920.96,0.0,0.98843,1e-05,1.52181]
[1776533614228,64.14,75920.96,0.0,0.98843,1e-05,1.52181]
[1776533614234,64.14,75922.51,0.0,0.98844,1e-05,1.52027]
[1776533614367,64.14,75922.51,0.0,0.98844,1e-05,1.52027]
[1776533614445,64.14,75922.51,0.0,0.98844,1e-05,1.52027]
[1776533616248,64.14,75921.19,0.0,0.98843,1e-05,1.52184]
[1776533619269,64.15,75922.59,0.0,0.98844,1e-05,1.52064]
[1776533620062,64.15,75922.59,0.0,0.98844,1e-05,1.52064]
[1776533620068,64.15,75922.59,0.0,0.98844,1e-05,1.52064]
[1776533620205,64.15,75922.59,0.0,0.98844,1e-05,1.52064]
[1776533621283,64.15,75921.47,0.0,0.98843,1e-05,1.522]
[1776533624304,64.15,75922.59,0.0,0.98844,1e-05,1.5211]
[1776533625181,64.15,75922.59,0.0,0.98844,1e-05,1.5211]
[1776533625192,64.15,75922.59,0.0,0.98844,1e-05,1.5211]
[1776533625284,64.15,75922.59,0.0,0.98844,1e-05,1.5211]
[1776533625311,64.15,75919.64,0.0,0.98841,1e-05,1.52429]
[1776533625403,64.15,75919.64,0.0,0.98841,1e-05,1.52429]
[1776533625441,64.15,75919.64,0.0,0.98841,1e-05,1.52429]
[1776533627325,64.15,75918.12,0.0,0.98839,1e-05,1.52607]
[1776533632065,64.16,75918.36,0.0,0.98839,1e-05,1.52615]
[1776533632071,64.16,75918.36,0.0,0.98839,1e-05,1.52615]
[1776533632193,64.16,75918.36,0.0,0.98839,1e-05,1.52615]
[1776533632201,64.16,75918.36,0.0,0.98839,1e-05,1.52615]
[1776533632310,64.16,75918.36,0.0,0.98839,1e-05,1.52615]
[1776533632360,64.16,75916.3,0.0,0.98837,1e-05,1.52841]
[1776533632437,64.16,75916.3,0.0,0.98837,1e-05,1.52841]
[1776533638841,64.16,75916.33,0.0,0.98837,1e-05,1.52862]
[1776533638848,64.16,75916.33,0.0,0.98837,1e-05,1.52862]
[1776533638942,64.16,75916.33,0.0,0.98837,1e-05,1.52862]
[1776533641423,64.16,75918.49,0.0,0.98838,1e-05,1.52683]
[1776533643718,64.16,75919.21,0.0,0.98839,1e-05,1.52615]
[1776533643724,64.16,75919.21,0.0,0.98839,1e-05,1.52615]
[1776533643945,64.16,75919.21,0.0,0.98839,1e-05,1.52615]
[1776533644189,64.16,75919.21,0.0,0.98839,1e-05,1.52615]
[1776533644290,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533644437,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533644600,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533644689,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533644938,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533645185,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533645316,64.16,75917.57,0.0,0.98837,1e-05,1.52805]
[1776533645440,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533645542,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533645690,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533645696,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533645817,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533645945,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533645987,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533646154,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533646192,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533646295,64.16,75917.57,0.0,0.98837,1e-05,1.52813]
[1776533646364,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533646440,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533646692,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533646771,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533646939,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533647199,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533647228,64.17,75916.28,0.0,0.98836,1e-05,1.52958]
[1776533647330,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533647438,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533647687,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533647826,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533647913,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533647935,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533648025,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533648197,64.17,75918.12,0.0,0.98838,1e-05,1.52772]
[1776533648435,64.17,75917.72,0.0,0.98837,1e-05,1.52814]
[1776533648619,64.17,75917.72,0.0,0.98837,1e-05,1.52814]
[1776533648690,64.17,75917.72,0.0,0.98837,1e-05,1.52814]
[1776533648938,64.17,75917.72,0.0,0.98837,1e-05,1.52814]
[1776533650815,64.17,75917.05,0.0,0.98837,1e-05,1.52901]
[1776533651493,64.17,75918.23,0.0,0.98838,1e-05,1.52793]
[1776533652506,64.17,75919.69,0.0,0.98839,1e-05,1.52648]
[1776533657541,64.17,75920.52,0.0,0.98839,1e-05,1.52603]
[1776533660883,64.19,75919.07,0.0,0.98836,1e-05,1.52935]
[1776533663583,64.21,75920.0,0.0,0.98835,1e-05,1.53072]
[1776533664696,64.21,75920.0,0.0,0.98835,1e-05,1.53072]
[1776533664962,64.21,75920.0,0.0,0.98835,1e-05,1.53072]
[1776533664981,64.21,75920.0,0.0,0.98835,1e-05,1.53072]
[1776533665212,64.21,75920.0,0.0,0.98835,1e-05,1.53072]
[1776533665259,64.21,75920.0,0.0,0.98834,1e-05,1.53149]
[1776533666604,64.23,75918.89,0.0,0.98832,1e-05,1.53415]
[1776533670632,64.24,75920.59,0.0,0.98832,1e-05,1.53392]
[1776533671639,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533672492,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533672531,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533672696,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533672901,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533672947,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533672953,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533673084,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533673200,64.25,75919.42,0.0,0.98832,1e-05,1.53386]
[1776533673292,64.25,75919.42,0.0,0.98832,1e-05,1.534]
[1776533673444,64.25,75919.42,0.0,0.98832,1e-05,1.534]
[1776533675319,64.25,75919.54,0.0,0.98832,1e-05,1.53387]
[1776533675334,64.25,75924.75,0.0,0.98836,1e-05,1.52925]
[1776533677559,64.26,75923.81,0.0,0.98835,1e-05,1.53104]
[1776533678510,64.27,75922.87,0.0,0.98833,1e-05,1.53279]
[1776533678615,64.27,75922.87,0.0,0.98833,1e-05,1.53279]
[1776533678706,64.27,75922.87,0.0,0.98833,1e-05,1.53279]
[1776533678765,64.27,75922.87,0.0,0.98833,1e-05,1.53286]
[1776533680249,64.27,75922.87,0.0,0.98833,1e-05,1.53286]
[1776533680307,64.27,75922.87,0.0,0.98833,1e-05,1.53286]
[1776533680445,64.27,75923.8,0.0,0.98834,1e-05,1.53203]
[1776533680695,64.27,75923.8,0.0,0.98834,1e-05,1.53203]
[1776533685737,64.28,75925.04,0.0,0.98834,1e-05,1.53177]
[1776533687723,64.28,75925.11,0.0,0.98834,1e-05,1.53177]
[1776533687777,64.28,75925.11,0.0,0.98834,1e-05,1.53177]
[1776533687873,64.28,75925.11,0.0,0.98834,1e-05,1.53177]
[1776533687880,64.28,75925.11,0.0,0.98834,1e-05,1.53177]
[1776533687939,64.28,75925.11,0.0,0.98834,1e-05,1.53177]
[1776533687980,64.28,75925.11,0.0,0.98834,1e-05,1.53185]
[1776533694263,64.28,75924.4,0.0,0.98833,1e-05,1.53296]
[1776533694318,64.28,75924.4,0.0,0.98833,1e-05,1.53296]
[1776533694418,64.28,75924.4,0.0,0.98833,1e-05,1.53296]
[1776533694415,64.28,75923.38,0.0,0.98832,1e-05,1.53418]
[1776533694540,64.28,75923.38,0.0,0.98832,1e-05,1.53418]
[1776533694694,64.28,75923.38,0.0,0.98832,1e-05,1.53418]
[1776533694700,64.28,75923.38,0.0,0.98832,1e-05,1.53418]
[1776533694948,64.28,75923.38,0.0,0.98832,1e-05,1.53418]
[1776533701003,64.29,75922.75,0.0,0.98831,1e-05,1.53519]
[1776533701075,64.29,75922.75,0.0,0.98831,1e-05,1.53519]
[1776533701192,64.29,75922.75,0.0,0.98831,1e-05,1.53519]
[1776533701196,64.29,75922.75,0.0,0.98831,1e-05,1.53519]
[1776533701320,64.29,75922.75,0.0,0.98831,1e-05,1.53519]
[1776533701369,64.29,75922.57,0.0,0.98831,1e-05,1.53552]
[1776533701461,64.29,75922.57,0.0,0.98831,1e-05,1.53552]
[1776533701631,64.29,75922.57,0.0,0.98831,1e-05,1.53552]
[1776533701701,64.29,75922.57,0.0,0.98831,1e-05,1.53552]
[1776533701849,64.29,75923.7,0.0,0.98832,1e-05,1.53432]
[1776533706884,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708127,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708193,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708227,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708233,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708340,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708442,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708447,64.29,75922.08,0.0,0.9883,1e-05,1.53637]
[1776533708427,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533708618,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533708700,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533708747,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533708873,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533708946,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533709136,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533709342,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533709438,64.29,75922.65,0.0,0.9883,1e-05,1.53589]
[1776533709346,64.29,75922.36,0.0,0.9883,1e-05,1.53626]
[1776533709547,64.29,75922.36,0.0,0.9883,1e-05,1.53626]
[1776533709695,64.29,75922.36,0.0,0.9883,1e-05,1.53626]
[1776533709822,64.29,75922.36,0.0,0.9883,1e-05,1.53626]
[1776533709937,64.29,75922.36,0.0,0.9883,1e-05,1.53626]
[1776533709539,64.29,75922.36,0.0,0.9883,1e-05,1.53626]
[1776533710912,64.29,75921.9,0.0,0.9883,1e-05,1.53681]
[1776533715947,64.29,75921.87,0.0,0.98829,1e-05,1.53715]
[1776533719204,64.29,75922.15,0.0,0.98829,1e-05,1.53697]
[1776533719293,64.29,75922.15,0.0,0.98829,1e-05,1.53697]
[1776533719357,64.29,75922.15,0.0,0.98829,1e-05,1.53697]
[1776533719435,64.29,75922.15,0.0,0.98829,1e-05,1.53697]
[1776533719394,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533719596,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533719694,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533719699,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533719808,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533719915,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533719944,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533720055,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533720179,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533720196,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533720318,64.3,75922.84,0.0,0.9883,1e-05,1.53636]
[1776533720419,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533720525,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533720693,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533720698,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533720926,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533720938,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533721130,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533721331,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533721400,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533721444,64.3,75922.84,0.0,0.9883,1e-05,1.53641]
[1776533721432,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533721540,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533721694,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533721940,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533722108,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533722255,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533722372,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533722450,64.3,75923.09,0.0,0.9883,1e-05,1.53621]
[1776533722453,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533722529,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533722654,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533722703,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533722718,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533722940,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533723162,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533723189,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533723364,64.3,75922.4,0.0,0.98829,1e-05,1.537]
[1776533723464,64.3,75922.33,0.0,0.98829,1e-05,1.53713]
[1776533726656,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533726661,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533726693,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533726942,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533727197,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533727229,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533727445,64.3,75922.95,0.0,0.9883,1e-05,1.53659]
[1776533727297,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533727584,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533727693,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533727831,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533727945,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533728130,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533728197,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533728329,64.3,75922.26,0.0,0.98829,1e-05,1.53738]
[1776533728430,64.3,75922.26,0.0,0.98829,1e-05,1.53749]
[1776533728533,64.3,75922.26,0.0,0.98829,1e-05,1.53749]
[1776533728694,64.3,75922.26,0.0,0.98829,1e-05,1.53749]
[1776533728934,64.3,75922.26,0.0,0.98829,1e-05,1.53749]
[1776533729133,64.3,75922.26,0.0,0.98829,1e-05,1.53749]
[1776533729337,64.3,75922.26,0.0,0.98829,1e-05,1.53749]
[1776533729438,64.3,75922.26,0.0,0.98829,1e-05,1.53755]
[1776533729538,64.3,75922.26,0.0,0.98829,1e-05,1.53755]
[1776533729690,64.3,75922.26,0.0,0.98829,1e-05,1.53755]
[1776533730047,64.3,75922.91,0.0,0.98829,1e-05,1.53686]
[1776533732061,64.3,75922.22,0.0,0.9883,1e-05,1.5357]
[1776533732977,64.3,75922.22,0.0,0.9883,1e-05,1.5357]
[1776533733088,64.3,75922.22,0.0,0.9883,1e-05,1.5357]
[1776533733190,64.3,75922.22,0.0,0.9883,1e-05,1.5357]
[1776533740117,64.31,75922.78,0.0,0.9883,1e-05,1.53559]
[1776533740868,64.31,75922.78,0.0,0.9883,1e-05,1.53559]
[1776533740939,64.31,75922.78,0.0,0.9883,1e-05,1.53559]
[1776533740959,64.31,75922.78,0.0,0.9883,1e-05,1.53559]
[1776533741192,64.31,75922.78,0.0,0.9883,1e-05,1.53559]
[1776533744145,64.31,75921.11,0.0,0.98829,1e-05,1.53759]
[1776533746578,64.31,75921.19,0.0,0.98828,1e-05,1.53762]
[1776533746694,64.31,75921.19,0.0,0.98828,1e-05,1.53762]
[1776533746914,64.31,75921.19,0.0,0.98828,1e-05,1.53762]
[1776533746936,64.31,75921.19,0.0,0.98828,1e-05,1.53762]
[1776533754215,64.31,75920.75,0.0,0.98828,1e-05,1.53854]
[1776533754835,64.31,75920.75,0.0,0.98828,1e-05,1.53854]
[1776533754892,64.31,75920.75,0.0,0.98828,1e-05,1.53854]
[1776533754944,64.31,75920.75,0.0,0.98828,1e-05,1.53854]
[1776533762271,64.32,75921.12,0.0,0.98828,1e-05,1.53859]
[1776533763166,64.32,75921.12,0.0,0.98828,1e-05,1.53859]
[1776533763199,64.32,75921.12,0.0,0.98828,1e-05,1.53859]
[1776533763239,64.32,75921.12,0.0,0.98828,1e-05,1.53859]
[1776533763371,64.32,75921.12,0.0,0.98828,1e-05,1.53859]
[1776533763440,64.32,75921.12,0.0,0.98828,1e-05,1.53859]
[1776533763572,64.32,75921.83,0.0,0.98828,1e-05,1.53795]
[1776533763696,64.32,75921.83,0.0,0.98828,1e-05,1.53795]
[1776533763936,64.32,75921.83,0.0,0.98828,1e-05,1.53795]
[1776533763985,64.32,75921.83,0.0,0.98828,1e-05,1.53795]
[1776533764192,64.32,75921.83,0.0,0.98828,1e-05,1.53795]
[1776533764439,64.32,75921.83,0.0,0.98828,1e-05,1.53795]
[1776533764600,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533764696,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533764946,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533764952,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533765072,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533765195,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533765201,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533765421,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533765439,64.32,75921.52,0.0,0.98828,1e-05,1.53834]
[1776533765630,64.32,75921.13,0.0,0.98827,1e-05,1.5388]
[1776533765688,64.32,75921.13,0.0,0.98827,1e-05,1.5388]
[1776533765938,64.32,75921.13,0.0,0.98827,1e-05,1.5388]
[1776533766041,64.32,75921.13,0.0,0.98827,1e-05,1.5388]
[1776533766190,64.32,75921.13,0.0,0.98827,1e-05,1.5388]
[1776533766441,64.32,75921.13,0.0,0.98827,1e-05,1.5388]
[1776533766648,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533766693,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533766943,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533767059,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533767198,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533767437,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533767443,64.32,75921.2,0.0,0.98828,1e-05,1.53873]
[1776533767306,64.32,75922.41,0.0,0.98829,1e-05,1.53751]
[1776533767645,64.32,75922.41,0.0,0.98829,1e-05,1.53751]
[1776533767690,64.32,75922.41,0.0,0.98829,1e-05,1.53751]
[1776533767774,64.32,75922.41,0.0,0.98829,1e-05,1.53751]
[1776533767941,64.32,75922.41,0.0,0.98829,1e-05,1.53751]
[1776533768191,64.32,75922.41,0.0,0.98829,1e-05,1.53751]
[1776533768313,64.32,75924.05,0.0,0.9883,1e-05,1.53583]
[1776533769345,64.32,75924.05,0.0,0.9883,1e-05,1.53583]
[1776533769452,64.32,75924.05,0.0,0.9883,1e-05,1.53583]
[1776533769414,64.32,75923.2,0.0,0.98829,1e-05,1.53684]
[1776533769611,64.32,75923.2,0.0,0.98829,1e-05,1.53684]
[1776533769717,64.32,75923.2,0.0,0.98829,1e-05,1.53684]
[1776533769826,64.32,75923.2,0.0,0.98829,1e-05,1.53684]
[1776533769942,64.32,75923.2,0.0,0.98829,1e-05,1.53684]
[1776533770940,64.32,75922.48,0.0,0.98829,1e-05,1.5376]
[1776533776372,64.32,75921.58,0.0,0.98827,1e-05,1.5389]
[1776533781407,64.33,75921.51,0.0,0.98827,1e-05,1.53931]
[1776533786442,64.33,75921.51,0.0,0.98827,1e-05,1.53958]
[1776533790470,64.33,75923.44,0.0,0.98828,1e-05,1.53776]
[1776533792484,64.33,75922.65,0.0,0.98829,1e-05,1.5367]
[1776533794498,64.33,75920.64,0.0,0.98827,1e-05,1.53894]
[1776533796512,64.33,75919.75,0.0,0.98826,1e-05,1.53999]
[1776533803561,64.34,75919.62,0.0,0.98826,1e-05,1.5405]
[1776533808595,64.34,75919.62,0.0,0.98825,1e-05,1.54076]
[1776533813690,64.34,75919.86,0.0,0.98825,1e-05,1.54066]
[1776533819673,64.34,75919.62,0.0,0.98825,1e-05,1.54131]
[1776533824712,64.34,75919.83,0.0,0.98825,1e-05,1.54132]
[1776533830753,64.35,75919.66,0.0,0.98825,1e-05,1.54178]
[1776533835789,64.35,75919.69,0.0,0.98824,1e-05,1.54197]
[1776533836796,64.35,75920.66,0.0,0.98825,1e-05,1.54098]
[1776533838810,64.35,75921.61,0.0,0.98826,1e-05,1.54007]
[1776533843844,64.35,75920.94,0.0,0.98825,1e-05,1.54101]
[1776533845861,64.35,75919.42,0.0,0.98824,1e-05,1.54272]
[1776533850896,64.35,75919.1,0.0,0.98823,1e-05,1.54328]
[1776533855931,64.36,75918.5,0.0,0.98824,1e-05,1.54213]
[1776533861974,64.36,75918.54,0.0,0.98824,1e-05,1.54238]
[1776533863987,64.36,75919.42,0.0,0.98824,1e-05,1.54155]
[1776533870030,64.36,75919.21,0.0,0.98824,1e-05,1.54208]
[1776533875065,64.36,75919.24,0.0,0.98824,1e-05,1.54231]
[1776533881107,64.37,75918.98,0.0,0.98823,1e-05,1.5429]
[1776533883121,64.37,75919.82,0.0,0.98824,1e-05,1.54211]
[1776533885135,64.37,75921.32,0.0,0.98825,1e-05,1.54063]
[1776533886149,64.37,75919.84,0.0,0.98824,1e-05,1.54225]
[1776533888161,64.37,75921.26,0.0,0.98825,1e-05,1.54085]
[1776533891183,64.37,75920.12,0.0,0.98824,1e-05,1.54221]
[1776533893197,64.37,75921.25,0.0,0.98825,1e-05,1.54112]
[1776533894960,64.37,75921.97,0.0,0.98825,1e-05,1.54041]
[1776533895052,64.37,75921.97,0.0,0.98825,1e-05,1.54041]
[1776533895214,64.37,75921.97,0.0,0.98825,1e-05,1.54041]
[1776533895292,64.37,75921.97,0.0,0.98825,1e-05,1.54046]
[1776533900034,64.37,75921.97,0.0,0.98825,1e-05,1.54067]
[1776533900103,64.37,75921.97,0.0,0.98825,1e-05,1.54067]
[1776533900199,64.37,75921.97,0.0,0.98825,1e-05,1.54067]
[1776533900269,64.37,75921.97,0.0,0.98825,1e-05,1.54067]
[1776533900384,64.37,75921.97,0.0,0.98825,1e-05,1.54067]
[1776533900446,64.37,75921.97,0.0,0.98825,1e-05,1.54067]
[1776533900539,64.38,75922.04,0.0,0.98825,1e-05,1.5407]
[1776533906288,64.38,75921.87,0.0,0.98825,1e-05,1.54114]
[1776533909238,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909300,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909418,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909449,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909470,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909521,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909654,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909697,64.38,75921.35,0.0,0.98824,1e-05,1.54179]
[1776533909618,64.38,75921.35,0.0,0.98824,1e-05,1.54189]
[1776533915351,64.38,75921.28,0.0,0.98825,1e-05,1.54021]
[1776533917108,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917139,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917202,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917411,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917438,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917512,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917665,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917701,64.38,75921.65,0.0,0.98826,1e-05,1.53987]
[1776533917703,64.38,75921.69,0.0,0.98826,1e-05,1.53993]
[1776533924415,64.39,75921.28,0.0,0.98825,1e-05,1.54068]
[1776533926089,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926194,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926200,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926347,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926443,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926461,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926568,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926690,64.39,75919.88,0.0,0.98824,1e-05,1.54222]
[1776533926670,64.39,75919.31,0.0,0.98823,1e-05,1.54293]
[1776533926946,64.39,75919.31,0.0,0.98823,1e-05,1.54293]
[1776533932472,64.39,75918.32,0.0,0.98822,1e-05,1.54422]
[1776533934486,64.39,75912.96,0.0,0.98817,1e-05,1.55]
[1776533935832,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533935946,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936054,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936190,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936319,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936353,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936443,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936460,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936632,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936703,64.39,75912.22,0.0,0.98816,1e-05,1.55084]
[1776533936727,64.39,75911.34,0.0,0.98815,1e-05,1.55184]
[1776533941595,64.39,75911.87,0.0,0.98815,1e-05,1.55138]
[1776533941694,64.39,75911.87,0.0,0.98815,1e-05,1.55138]
[1776533941728,64.39,75911.87,0.0,0.98815,1e-05,1.55138]
[1776533941685,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533941818,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533941940,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533941946,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942137,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942198,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942349,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942447,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942456,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942572,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942664,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942708,64.39,75916.63,0.0,0.9882,1e-05,1.54638]
[1776533942775,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533942907,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533942939,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943031,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943204,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943414,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943438,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943625,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943694,64.39,75916.84,0.0,0.9882,1e-05,1.5462]
[1776533943936,64.39,75916.61,0.0,0.9882,1e-05,1.54648]
[1776533944940,64.39,75916.61,0.0,0.9882,1e-05,1.54648]
[1776533945198,64.39,75916.61,0.0,0.9882,1e-05,1.54648]
[1776533951608,64.39,75916.84,0.0,0.9882,1e-05,1.54658]
[1776533956644,64.4,75916.94,0.0,0.9882,1e-05,1.54669]
[1776533961679,64.4,75917.21,0.0,0.9882,1e-05,1.54662]
[1776533969735,64.4,75916.34,0.0,0.98818,1e-05,1.54789]
[1776533972610,64.4,75915.66,0.0,0.98818,1e-05,1.54866]
[1776533972672,64.4,75915.66,0.0,0.98818,1e-05,1.54866]
[1776533972706,64.4,75915.66,0.0,0.98818,1e-05,1.54866]
[1776533972768,64.4,75915.66,0.0,0.98818,1e-05,1.54866]
[1776533972843,64.4,75915.07,0.0,0.98819,1e-05,1.54734]
[1776533972943,64.4,75915.07,0.0,0.98819,1e-05,1.54734]
[1776533973763,64.4,75914.93,0.0,0.98818,1e-05,1.54753]
[1776533978798,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979143,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979151,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979193,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979264,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979272,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979379,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979442,64.4,75917.66,0.0,0.98821,1e-05,1.54486]
[1776533979805,64.41,75917.21,0.0,0.9882,1e-05,1.54539]
[1776533985847,64.41,75917.49,0.0,0.9882,1e-05,1.54539]
[1776533990881,64.41,75918.06,0.0,0.98821,1e-05,1.54503]
[1776533994542,64.41,75918.02,0.0,0.98821,1e-05,1.54513]
[1776533994634,64.41,75918.02,0.0,0.98821,1e-05,1.54513]
[1776533994647,64.41,75918.02,0.0,0.98821,1e-05,1.54513]
[1776533994696,64.41,75918.02,0.0,0.98821,1e-05,1.54513]
[1776533994765,64.41,75918.02,0.0,0.98821,1e-05,1.54513]
[1776533994742,64.41,75917.5,0.0,0.9882,1e-05,1.54583]
[1776533994873,64.41,75917.5,0.0,0.9882,1e-05,1.54583]
[1776533994950,64.41,75917.5,0.0,0.9882,1e-05,1.54583]
[1776533995004,64.41,75917.5,0.0,0.9882,1e-05,1.54583]
[1776533995099,64.41,75916.49,0.0,0.98819,1e-05,1.5469]
[1776533996936,64.41,75916.53,0.0,0.98819,1e-05,1.5469]
[1776533997189,64.41,75916.53,0.0,0.98819,1e-05,1.5469]
[1776533997326,64.41,75916.53,0.0,0.98819,1e-05,1.5469]
[1776533997536,64.41,75916.53,0.0,0.98819,1e-05,1.5469]
[1776533997687,64.41,75916.53,0.0,0.98819,1e-05,1.5469]
[1776533997788,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533997953,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533998163,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533998196,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533998371,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533998581,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533998690,64.41,75916.49,0.0,0.98819,1e-05,1.54704]
[1776533998791,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533998946,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999193,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999325,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999442,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999447,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999591,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999689,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999699,64.41,75916.48,0.0,0.98819,1e-05,1.5471]
[1776533999790,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776533999850,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776533999940,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776533999968,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000141,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000190,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000276,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000389,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000446,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000523,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000644,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000689,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000695,64.41,75916.47,0.0,0.98819,1e-05,1.54716]
[1776534000744,64.41,75913.94,0.0,0.98816,1e-05,1.54989]
[1776534000852,64.41,75913.94,0.0,0.98816,1e-05,1.54989]
[1776534000940,64.41,75913.94,0.0,0.98816,1e-05,1.54989]
[1776534002937,64.41,75910.81,0.0,0.98813,1e-05,1.55326]
[1776534003063,64.41,75910.81,0.0,0.98813,1e-05,1.55326]
[1776534003195,64.41,75910.81,0.0,0.98813,1e-05,1.55326]
[1776534003436,64.41,75910.81,0.0,0.98813,1e-05,1.55326]
[1776534003441,64.41,75910.81,0.0,0.98813,1e-05,1.55326]
[1776534003695,64.41,75910.81,0.0,0.98813,1e-05,1.55326]
[1776534003742,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534003938,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004118,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004227,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004342,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004396,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004438,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004557,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004689,64.41,75908.81,0.0,0.98811,1e-05,1.55547]
[1776534004790,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534004940,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534005193,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534005403,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534005436,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534005614,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534005690,64.41,75908.57,0.0,0.98811,1e-05,1.55576]
[1776534005791,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534005936,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006062,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006192,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006437,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006443,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006688,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006691,64.42,75908.25,0.0,0.98811,1e-05,1.55613]
[1776534006789,64.42,75908.18,0.0,0.98811,1e-05,1.55624]
[1776534006906,64.42,75908.18,0.0,0.98811,1e-05,1.55624]
[1776534006962,64.42,75908.18,0.0,0.98811,1e-05,1.55624]
[1776534007120,64.42,75908.18,0.0,0.98811,1e-05,1.55624]
[1776534007334,64.42,75908.18,0.0,0.98811,1e-05,1.55624]
[1776534007688,64.42,75908.18,0.0,0.98811,1e-05,1.55624]
[1776534007789,64.42,75908.21,0.0,0.98811,1e-05,1.55624]
[1776534008155,64.42,75908.21,0.0,0.98811,1e-05,1.55624]
[1776534008161,64.42,75908.21,0.0,0.98811,1e-05,1.55624]
[1776534008194,64.42,75908.21,0.0,0.98811,1e-05,1.55624]
[1776534014042,64.42,75907.35,0.0,0.9881,1e-05,1.55737]
[1776534017064,64.42,75906.37,0.0,0.98809,1e-05,1.55852]
[1776534019615,64.42,75905.89,0.0,0.98808,1e-05,1.55906]
[1776534019620,64.42,75905.89,0.0,0.98808,1e-05,1.55906]
[1776534019695,64.42,75905.89,0.0,0.98808,1e-05,1.55906]
[1776534023105,64.42,75904.45,0.0,0.98807,1e-05,1.56076]
[1776534028142,64.42,75903.7,0.0,0.98806,1e-05,1.56171]
[1776534033176,64.42,75903.64,0.0,0.98807,1e-05,1.55987]
[1776534034184,64.42,75905.44,0.0,0.98809,1e-05,1.55798]
[1776534037093,64.42,75905.4,0.0,0.98809,1e-05,1.55809]
[1776534037176,64.42,75905.4,0.0,0.98809,1e-05,1.55809]
[1776534037331,64.42,75905.4,0.0,0.98809,1e-05,1.55809]
[1776534038212,64.42,75912.53,0.0,0.98815,1e-05,1.55056]
[1776534044254,64.43,75913.0,0.0,0.98816,1e-05,1.55034]
[1776534046035,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534046091,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534046193,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534046202,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534046320,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534046430,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534046441,64.43,75912.47,0.0,0.98815,1e-05,1.55094]
[1776534050397,64.43,75913.0,0.0,0.98815,1e-05,1.55055]
[1776534050954,64.43,75912.5,0.0,0.98815,1e-05,1.55113]
[1776534051084,64.43,75912.5,0.0,0.98815,1e-05,1.55113]
[1776534051206,64.43,75912.5,0.0,0.98815,1e-05,1.55113]
[1776534051297,64.43,75912.5,0.0,0.98815,1e-05,1.55117]
[1776534053562,64.43,75912.5,0.0,0.98815,1e-05,1.55117]
[1776534053701,64.43,75912.5,0.0,0.98815,1e-05,1.55117]
[1776534054749,64.43,75913.04,0.0,0.98815,1e-05,1.55071]
[1776534059322,64.43,75913.42,0.0,0.98816,1e-05,1.55047]
[1776534059382,64.43,75913.42,0.0,0.98816,1e-05,1.55047]
[1776534059442,64.43,75913.42,0.0,0.98816,1e-05,1.55047]
[1776534059539,64.43,75913.46,0.0,0.98816,1e-05,1.55047]
[1776534062293,64.43,75913.47,0.0,0.98816,1e-05,1.55054]
[1776534062350,64.43,75913.47,0.0,0.98816,1e-05,1.55054]
[1776534062445,64.43,75913.47,0.0,0.98816,1e-05,1.55054]
[1776534062467,64.43,75913.47,0.0,0.98816,1e-05,1.55054]
[1776534062704,64.43,75913.47,0.0,0.98816,1e-05,1.55054]
[1776534062950,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063169,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063275,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063388,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063445,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063547,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063667,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063692,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063818,64.43,75913.69,0.0,0.98816,1e-05,1.55038]
[1776534063942,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064197,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064360,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064573,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064697,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064703,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064873,64.43,75913.76,0.0,0.98816,1e-05,1.55035]
[1776534064939,64.43,75914.01,0.0,0.98816,1e-05,1.55012]
[1776534064988,64.43,75914.01,0.0,0.98816,1e-05,1.55012]
[1776534065111,64.43,75914.01,0.0,0.98816,1e-05,1.55012]
[1776534065698,64.43,75914.01,0.0,0.98816,1e-05,1.55012]
[1776534072451,64.44,75913.47,0.0,0.98815,1e-05,1.55097]
[1776534076479,64.44,75919.32,0.0,0.98821,1e-05,1.5449]
[1776534080037,64.44,75918.55,0.0,0.9882,1e-05,1.54586]
[1776534080166,64.44,75918.55,0.0,0.9882,1e-05,1.54586]
[1776534080200,64.44,75918.55,0.0,0.9882,1e-05,1.54586]
[1776534080507,64.44,75919.45,0.0,0.98821,1e-05,1.54495]
[1776534085410,64.44,75918.3,0.0,0.98819,1e-05,1.54635]
[1776534086955,64.44,75919.53,0.0,0.9882,1e-05,1.54513]
[1776534087032,64.44,75919.53,0.0,0.9882,1e-05,1.54513]
[1776534087084,64.44,75919.53,0.0,0.9882,1e-05,1.54513]
[1776534087193,64.44,75919.53,0.0,0.9882,1e-05,1.54513]
[1776534087446,64.44,75919.53,0.0,0.9882,1e-05,1.54513]
[1776534087493,64.44,75919.53,0.0,0.9882,1e-05,1.54518]
[1776534093598,64.44,75918.47,0.0,0.98821,1e-05,1.54454]
[1776534097651,64.44,75917.01,0.0,0.98819,1e-05,1.54623]
[1776534097704,64.44,75917.01,0.0,0.98819,1e-05,1.54623]
[1776534097752,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534097940,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098293,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098351,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098450,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098459,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098585,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098709,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098825,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098858,64.44,75915.57,0.0,0.98818,1e-05,1.54785]
[1776534098941,64.44,75915.32,0.0,0.98817,1e-05,1.54816]
[1776534105685,64.45,75915.07,0.0,0.98817,1e-05,1.54866]
[1776534109522,64.45,75915.17,0.0,0.98817,1e-05,1.54867]
[1776534109628,64.45,75915.17,0.0,0.98817,1e-05,1.54867]
[1776534109705,64.45,75915.17,0.0,0.98817,1e-05,1.54867]
[1776534109794,64.45,75915.17,0.0,0.98817,1e-05,1.54875]
[1776534116762,64.45,75914.97,0.0,0.98816,1e-05,1.5492]
[1776534121797,64.45,75915.06,0.0,0.98816,1e-05,1.54926]
[1776534129853,64.45,75915.28,0.0,0.98816,1e-05,1.54929]
[1776534134892,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135300,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135372,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135443,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135744,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135798,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135949,64.46,75913.9,0.0,0.98815,1e-05,1.55091]
[1776534135900,64.46,75913.9,0.0,0.98815,1e-05,1.55095]
[1776534140935,64.46,75916.64,0.0,0.98817,1e-05,1.54819]
[1776534142259,64.46,75917.54,0.0,0.98818,1e-05,1.54727]
[1776534142427,64.46,75917.54,0.0,0.98818,1e-05,1.54727]
[1776534142442,64.46,75917.54,0.0,0.98818,1e-05,1.54727]
[1776534142950,64.46,75918.77,0.0,0.98819,1e-05,1.54601]
[1776534143170,64.46,75918.77,0.0,0.98819,1e-05,1.54601]
[1776534143180,64.46,75918.77,0.0,0.98819,1e-05,1.54601]
[1776534143200,64.46,75918.77,0.0,0.98819,1e-05,1.54601]
[1776534148993,64.46,75917.96,0.0,0.98818,1e-05,1.5471]
[1776534151007,64.46,75915.73,0.0,0.98818,1e-05,1.54751]
[1776534156042,64.46,75915.16,0.0,0.98817,1e-05,1.54828]
[1776534157575,64.46,75915.16,0.0,0.98817,1e-05,1.54828]
[1776534157698,64.46,75915.16,0.0,0.98817,1e-05,1.54828]
[1776534157847,64.46,75915.16,0.0,0.98817,1e-05,1.54828]
[1776534157928,64.46,75915.16,0.0,0.98817,1e-05,1.54828]
[1776534157944,64.46,75915.16,0.0,0.98817,1e-05,1.54828]
[1776534157896,64.46,75915.17,0.0,0.98817,1e-05,1.54833]
[1776534163091,64.46,75915.31,0.0,0.98817,1e-05,1.54834]
[1776534167189,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167261,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167424,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167440,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167579,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167686,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167799,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167940,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167944,64.46,75915.03,0.0,0.98817,1e-05,1.5487]
[1776534167900,64.46,75915.03,0.0,0.98816,1e-05,1.54879]
[1776534168190,64.46,75915.03,0.0,0.98816,1e-05,1.54879]
[1776534174168,64.47,75914.74,0.0,0.98816,1e-05,1.54927]
[1776534177147,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177194,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177224,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177390,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177436,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177442,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177489,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177608,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177698,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177734,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177854,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177937,64.47,75914.77,0.0,0.98816,1e-05,1.5493]
[1776534177947,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534178076,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534178193,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534178438,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534178608,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534178702,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534178936,64.47,75914.99,0.0,0.98816,1e-05,1.54912]
[1776534179202,64.47,75915.31,0.0,0.98816,1e-05,1.54881]
[1776534184713,64.47,75915.31,0.0,0.98816,1e-05,1.54892]
[1776534190323,64.47,75915.92,0.0,0.98817,1e-05,1.54839]
[1776534196926,64.47,75916.27,0.0,0.98817,1e-05,1.54826]
[1776534196932,64.47,75916.27,0.0,0.98817,1e-05,1.54826]
[1776534197025,64.47,75916.27,0.0,0.98817,1e-05,1.54832]
[1776534197208,64.47,75916.27,0.0,0.98817,1e-05,1.54832]
[1776534197468,64.47,75916.27,0.0,0.98817,1e-05,1.54832]
[1776534197603,64.47,75916.27,0.0,0.98817,1e-05,1.54832]
[1776534197697,64.47,75916.27,0.0,0.98817,1e-05,1.54832]
[1776534205384,64.47,75915.36,0.0,0.98816,1e-05,1.54954]
[1776534208153,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208165,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208198,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208278,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208417,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208443,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208575,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208689,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208868,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534208945,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534209036,64.47,75914.81,0.0,0.98815,1e-05,1.55018]
[1776534209039,64.47,75914.88,0.0,0.98815,1e-05,1.55017]
[1776534209197,64.47,75914.88,0.0,0.98815,1e-05,1.55017]
[1776534210941,64.47,75914.88,0.0,0.98815,1e-05,1.55017]
[1776534211191,64.47,75914.88,0.0,0.98817,1e-05,1.54819]
[1776534211352,64.47,75914.88,0.0,0.98817,1e-05,1.54819]
[1776534214939,64.47,75914.88,0.0,0.98817,1e-05,1.54819]
[1776534214953,64.48,75914.88,0.0,0.98817,1e-05,1.54831]
[1776534215196,64.48,75914.88,0.0,0.98817,1e-05,1.54831]
[1776534215449,64.48,75914.88,0.0,0.98817,1e-05,1.54831]
[1776534215703,64.48,75914.88,0.0,0.98817,1e-05,1.54831]
[1776534215935,64.48,75914.88,0.0,0.98817,1e-05,1.54831]
[1776534215941,64.48,75914.88,0.0,0.98817,1e-05,1.54831]
[1776534215960,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216191,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216410,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216438,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216630,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216638,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216690,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216848,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534217066,64.48,75914.88,0.0,0.98817,1e-05,1.54833]
[1776534216949,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534217195,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534217397,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534217615,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534217686,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534217840,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534217955,64.48,75914.57,0.0,0.98816,1e-05,1.54869]
[1776534218057,64.48,75914.57,0.0,0.98816,1e-05,1.54872]
[1776534218187,64.48,75914.57,0.0,0.98816,1e-05,1.54872]
[1776534218193,64.48,75914.57,0.0,0.98816,1e-05,1.54872]
[1776534220949,64.48,75914.57,0.0,0.98816,1e-05,1.54872]
[1776534220964,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221191,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221250,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221256,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221367,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221439,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221478,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221584,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221699,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221700,64.48,75909.78,0.0,0.98812,1e-05,1.5539]
[1776534221795,64.48,75909.5,0.0,0.98811,1e-05,1.5542]
[1776534224945,64.48,75910.13,0.0,0.98812,1e-05,1.55357]
[1776534225194,64.48,75910.06,0.0,0.98812,1e-05,1.55369]
[1776534225320,64.48,75910.06,0.0,0.98812,1e-05,1.55369]
[1776534225441,64.48,75910.06,0.0,0.98812,1e-05,1.55369]
[1776534225694,64.48,75910.06,0.0,0.98812,1e-05,1.55369]
[1776534228940,64.48,75910.06,0.0,0.98812,1e-05,1.55369]
[1776534229042,64.48,75910.06,0.0,0.98812,1e-05,1.55378]
[1776534229189,64.48,75910.06,0.0,0.98812,1e-05,1.55378]
[1776534229395,64.48,75910.06,0.0,0.98812,1e-05,1.55378]
[1776534229553,64.48,75910.09,0.0,0.98812,1e-05,1.55375]
[1776534232943,64.48,75910.09,0.0,0.98812,1e-05,1.55375]
[1776534233190,64.48,75910.06,0.0,0.98812,1e-05,1.55386]
[1776534233384,64.48,75910.06,0.0,0.98812,1e-05,1.55386]
[1776534233603,64.48,75910.06,0.0,0.98812,1e-05,1.55386]
[1776534233690,64.48,75910.06,0.0,0.98812,1e-05,1.55386]
[1776534233821,64.48,75910.06,0.0,0.98812,1e-05,1.55386]
[1776534234040,64.48,75910.06,0.0,0.98812,1e-05,1.55386]
[1776534233853,64.48,75910.09,0.0,0.98812,1e-05,1.55383]
[1776534234200,64.48,75910.09,0.0,0.98812,1e-05,1.55383]
[1776534234688,64.48,75910.09,0.0,0.98812,1e-05,1.55383]
[1776534234789,64.48,75910.09,0.0,0.98812,1e-05,1.55385]
[1776534238090,64.48,75910.09,0.0,0.98812,1e-05,1.55385]
[1776534238200,64.48,75910.09,0.0,0.98812,1e-05,1.55385]
[1776534238446,64.48,75910.09,0.0,0.98812,1e-05,1.55385]
[1776534243650,64.48,75910.09,0.0,0.98811,1e-05,1.55402]
[1776534250699,64.48,75910.79,0.0,0.98812,1e-05,1.55339]
[1776534252638,64.48,75911.19,0.0,0.98812,1e-05,1.55298]
[1776534252695,64.48,75911.19,0.0,0.98812,1e-05,1.55298]
[1776534252943,64.48,75911.19,0.0,0.98812,1e-05,1.55298]
[1776534257749,64.48,75915.74,0.0,0.98817,1e-05,1.54825]
[1776534258378,64.48,75915.74,0.0,0.98817,1e-05,1.54825]
[1776534258442,64.48,75915.74,0.0,0.98817,1e-05,1.54825]
[1776534258479,64.48,75915.74,0.0,0.98817,1e-05,1.54825]
[1776534258696,64.48,75915.74,0.0,0.98817,1e-05,1.54825]
[1776534264798,64.48,75916.28,0.0,0.98817,1e-05,1.54784]
[1776534271848,64.49,75916.43,0.0,0.98819,1e-05,1.54585]
[1776534273039,64.49,75916.43,0.0,0.98819,1e-05,1.54585]
[1776534273057,64.49,75916.43,0.0,0.98819,1e-05,1.54585]
[1776534273192,64.49,75916.7,0.0,0.98819,1e-05,1.54563]
[1776534273457,64.49,75916.7,0.0,0.98819,1e-05,1.54563]
[1776534275876,64.49,75917.55,0.0,0.98819,1e-05,1.5448]
[1776534281918,64.49,75917.06,0.0,0.98819,1e-05,1.54556]
[1776534291988,64.49,75917.15,0.0,0.98818,1e-05,1.54589]
[1776534294002,64.49,75917.99,0.0,0.98819,1e-05,1.54508]
[1776534299037,64.5,75913.83,0.0,0.98815,1e-05,1.5497]
[1776534299205,64.5,75913.83,0.0,0.98815,1e-05,1.5497]
[1776534299299,64.5,75913.83,0.0,0.98815,1e-05,1.5497]
[1776534299438,64.5,75913.83,0.0,0.98815,1e-05,1.5497]
[1776534300044,64.5,75912.9,0.0,0.98814,1e-05,1.55072]
[1776534305382,64.5,75912.42,0.0,0.98814,1e-05,1.55132]
[1776534308100,64.5,75913.61,0.0,0.98815,1e-05,1.5502]
[1776534308375,64.5,75913.61,0.0,0.98815,1e-05,1.5502]
[1776534308994,64.5,75913.61,0.0,0.98815,1e-05,1.5502]
[1776534309107,64.5,75918.99,0.0,0.9882,1e-05,1.54452]
[1776534309194,64.5,75918.99,0.0,0.9882,1e-05,1.54452]
[1776534309290,64.5,75918.99,0.0,0.9882,1e-05,1.54452]
[1776534309309,64.5,75918.99,0.0,0.9882,1e-05,1.54452]
[1776534309429,64.5,75918.99,0.0,0.9882,1e-05,1.54452]
[1776534309451,64.5,75918.99,0.0,0.9882,1e-05,1.54452]
[1776534316157,64.5,75919.1,0.0,0.9882,1e-05,1.54468]
[1776534316445,64.5,75919.1,0.0,0.9882,1e-05,1.54468]
[1776534316595,64.5,75919.1,0.0,0.9882,1e-05,1.54468]
[1776534316700,64.5,75919.1,0.0,0.9882,1e-05,1.54468]
[1776534316705,64.5,75919.1,0.0,0.9882,1e-05,1.54468]
[1776534316943,64.5,75919.1,0.0,0.9882,1e-05,1.54468]
[1776534322198,64.5,75919.51,0.0,0.9882,1e-05,1.54448]
[1776534331262,64.5,75920.16,0.0,0.98822,1e-05,1.54213]
[1776534336297,64.51,75919.77,0.0,0.98821,1e-05,1.54275]
[1776534339317,64.51,75917.19,0.0,0.98818,1e-05,1.54561]
[1776534340684,64.51,75917.19,0.0,0.98818,1e-05,1.54561]
[1776534340790,64.51,75917.19,0.0,0.98818,1e-05,1.54561]
[1776534340915,64.51,75917.19,0.0,0.98818,1e-05,1.54561]
[1776534340939,64.51,75917.19,0.0,0.98818,1e-05,1.54561]
[1776534349843,64.51,75915.86,0.0,0.98817,1e-05,1.54716]
[1776534349917,64.51,75915.86,0.0,0.98817,1e-05,1.54716]
[1776534349939,64.51,75915.86,0.0,0.98817,1e-05,1.54716]
[1776534362469,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362475,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362609,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362690,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362725,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362854,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362944,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534362957,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534363052,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534363183,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534363194,64.51,75915.87,0.0,0.98817,1e-05,1.54745]
[1776534363445,64.51,75915.87,0.0,0.98817,1e-05,1.54774]
[1776534363698,64.51,75915.87,0.0,0.98817,1e-05,1.54774]
[1776534363863,64.51,75915.87,0.0,0.98817,1e-05,1.54774]
[1776534363949,64.51,75915.87,0.0,0.98817,1e-05,1.54774]
[1776534364189,64.51,75915.87,0.0,0.98817,1e-05,1.54774]
[1776534364329,64.51,75915.87,0.0,0.98817,1e-05,1.54777]
[1776534364435,64.51,75915.87,0.0,0.98817,1e-05,1.54777]
[1776534364687,64.51,75915.87,0.0,0.98817,1e-05,1.54777]
[1776534364693,64.51,75915.87,0.0,0.98817,1e-05,1.54777]
[1776534364935,64.51,75915.87,0.0,0.98817,1e-05,1.54777]
[1776534365196,64.51,75915.87,0.0,0.98817,1e-05,1.54777]
[1776534365436,64.51,75916.02,0.0,0.98817,1e-05,1.54764]
[1776534365699,64.51,75916.02,0.0,0.98817,1e-05,1.54764]
[1776534365909,64.51,75916.02,0.0,0.98817,1e-05,1.54764]
[1776534365935,64.51,75916.02,0.0,0.98817,1e-05,1.54764]
[1776534366194,64.51,75916.02,0.0,0.98817,1e-05,1.54764]
[1776534366355,64.51,75915.87,0.0,0.98816,1e-05,1.5478]
[1776534366437,64.51,75915.87,0.0,0.98816,1e-05,1.5478]
[1776534366687,64.51,75915.87,0.0,0.98816,1e-05,1.5478]
[1776534366909,64.51,75915.87,0.0,0.98816,1e-05,1.5478]
[1776534367134,64.51,75915.87,0.0,0.98816,1e-05,1.5478]
[1776534367355,64.51,75915.87,0.0,0.98816,1e-05,1.54783]
[1776534367577,64.51,75915.87,0.0,0.98816,1e-05,1.54783]
[1776534368939,64.51,75915.78,0.0,0.98816,1e-05,1.54796]
[1776534369040,64.52,75914.91,0.0,0.98815,1e-05,1.54894]
[1776534369528,64.52,75912.83,0.0,0.98813,1e-05,1.55115]
[1776534372550,64.52,75912.02,0.0,0.98813,1e-05,1.55208]
[1776534373557,64.52,75915.4,0.0,0.98816,1e-05,1.54851]
[1776534374564,64.52,75917.71,0.0,0.98818,1e-05,1.54608]
[1776534382620,64.52,75917.71,0.0,0.98818,1e-05,1.54633]
[1776534395398,64.52,75917.75,0.0,0.98818,1e-05,1.5464]
[1776534396950,64.52,75917.75,0.0,0.98819,1e-05,1.54462]
[1776534397032,64.52,75917.75,0.0,0.98819,1e-05,1.54462]
[1776534397203,64.52,75917.75,0.0,0.98819,1e-05,1.54462]
[1776534397045,64.52,75917.75,0.0,0.98819,1e-05,1.54465]
[1776534402761,64.52,75918.0,0.0,0.98819,1e-05,1.54459]
[1776534407355,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407415,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407440,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407506,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407592,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407690,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407836,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534407945,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534408191,64.52,75918.68,0.0,0.9882,1e-05,1.54401]
[1776534408040,64.52,75918.68,0.0,0.9882,1e-05,1.54405]
[1776534409728,64.52,75918.68,0.0,0.9882,1e-05,1.54409]
[1776534414029,64.53,75918.83,0.0,0.9882,1e-05,1.54404]
[1776534425922,64.53,75919.09,0.0,0.98819,1e-05,1.54427]
[1776534431964,64.53,75920.73,0.0,0.98821,1e-05,1.54275]
[1776534436998,64.53,75921.18,0.0,0.98821,1e-05,1.54247]
[1776534441050,64.53,75921.07,0.0,0.98821,1e-05,1.54262]
[1776534441088,64.53,75921.07,0.0,0.98821,1e-05,1.54262]
[1776534441195,64.53,75921.07,0.0,0.98821,1e-05,1.54262]
[1776534441209,64.53,75921.07,0.0,0.98821,1e-05,1.54262]
[1776534441226,64.53,75921.07,0.0,0.98821,1e-05,1.54262]
[1776534441293,64.54,75921.14,0.0,0.98821,1e-05,1.5427]
[1776534441369,64.54,75921.14,0.0,0.98821,1e-05,1.5427]
[1776534441442,64.54,75921.14,0.0,0.98821,1e-05,1.5427]
[1776534447074,64.54,75922.39,0.0,0.98822,1e-05,1.54157]
[1776534452112,64.54,75922.86,0.0,0.98824,1e-05,1.53923]
[1776534453398,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453441,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453447,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453461,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453598,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453694,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453700,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534453946,64.54,75922.82,0.0,0.98823,1e-05,1.53936]
[1776534457147,64.54,75925.89,0.0,0.98826,1e-05,1.53625]
[1776534460000,64.54,75924.68,0.0,0.98825,1e-05,1.53766]
[1776534460148,64.54,75924.68,0.0,0.98825,1e-05,1.53766]
[1776534460195,64.54,75924.68,0.0,0.98825,1e-05,1.53766]
[1776534460261,64.54,75924.68,0.0,0.98825,1e-05,1.53766]
[1776534460281,64.54,75924.68,0.0,0.98825,1e-05,1.53766]
[1776534460202,64.54,75924.68,0.0,0.98825,1e-05,1.5377]
[1776534460441,64.54,75924.68,0.0,0.98825,1e-05,1.5377]
[1776534460444,64.54,75924.68,0.0,0.98825,1e-05,1.5377]
[1776534460551,64.54,75924.68,0.0,0.98825,1e-05,1.5377]
[1776534460670,64.54,75924.68,0.0,0.98825,1e-05,1.5377]
[1776534460701,64.54,75924.68,0.0,0.98825,1e-05,1.5377]
[1776534467217,64.54,75925.84,0.0,0.98826,1e-05,1.5368]
[1776534472254,64.55,75926.62,0.0,0.98826,1e-05,1.5362]
[1776534477289,64.55,75927.03,0.0,0.98826,1e-05,1.536]
[1776534477488,64.55,75927.03,0.0,0.98826,1e-05,1.536]
[1776534477577,64.55,75927.03,0.0,0.98826,1e-05,1.536]
[1776534477661,64.55,75927.03,0.0,0.98826,1e-05,1.536]
[1776534477698,64.55,75927.03,0.0,0.98826,1e-05,1.536]
[1776534478295,64.55,75926.99,0.0,0.98826,1e-05,1.53609]
[1776534483331,64.55,75927.45,0.0,0.98827,1e-05,1.53582]
[1776534488366,64.55,75927.37,0.0,0.98826,1e-05,1.53612]
[1776534498436,64.56,75927.38,0.0,0.98826,1e-05,1.53653]
[1776534503535,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534503652,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534503691,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534503782,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534503942,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534504103,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534504199,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534504210,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534504326,64.56,75927.21,0.0,0.98826,1e-05,1.53687]
[1776534504312,64.56,75927.16,0.0,0.98826,1e-05,1.537]
[1776534504446,64.56,75927.16,0.0,0.98826,1e-05,1.537]
[1776534504449,64.56,75927.16,0.0,0.98826,1e-05,1.537]
[1776534504580,64.56,75927.16,0.0,0.98826,1e-05,1.537]
[1776534504689,64.56,75927.16,0.0,0.98826,1e-05,1.537]
[1776534504696,64.56,75927.16,0.0,0.98826,1e-05,1.537]
[1776534506937,64.56,75926.9,0.0,0.98825,1e-05,1.53732]
[1776534507203,64.56,75926.9,0.0,0.98825,1e-05,1.53732]
[1776534509125,64.56,75926.54,0.0,0.98825,1e-05,1.53778]
[1776534509190,64.56,75926.54,0.0,0.98825,1e-05,1.53778]
[1776534509197,64.56,75926.54,0.0,0.98825,1e-05,1.53778]
[1776534509292,64.56,75925.0,0.0,0.98823,1e-05,1.53948]
[1776534509441,64.56,75925.0,0.0,0.98823,1e-05,1.53948]
[1776534509513,64.56,75923.66,0.0,0.98822,1e-05,1.54089]
[1776534512748,64.56,75925.32,0.0,0.98825,1e-05,1.53718]
[1776534512807,64.56,75925.32,0.0,0.98825,1e-05,1.53718]
[1776534512940,64.56,75925.32,0.0,0.98825,1e-05,1.53718]
[1776534518575,64.56,75925.2,0.0,0.98825,1e-05,1.53757]
[1776534523611,64.56,75924.77,0.0,0.98824,1e-05,1.5382]
[1776534529654,64.57,75924.98,0.0,0.98824,1e-05,1.53818]
[1776534538718,64.57,75924.31,0.0,0.98823,1e-05,1.53918]
[1776534541047,64.57,75923.91,0.0,0.98823,1e-05,1.53963]
[1776534541144,64.57,75923.91,0.0,0.98823,1e-05,1.53963]
[1776534541190,64.57,75923.91,0.0,0.98823,1e-05,1.53963]
[1776534541195,64.57,75923.91,0.0,0.98823,1e-05,1.53963]
[1776534541320,64.57,75923.91,0.0,0.98823,1e-05,1.53963]
[1776534541373,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534541449,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534541455,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534541669,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534541700,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534541895,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534542068,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534542194,64.57,75923.91,0.0,0.98823,1e-05,1.53969]
[1776534542295,64.57,75924.44,0.0,0.98823,1e-05,1.53916]
[1776534547781,64.57,75924.4,0.0,0.98823,1e-05,1.53935]
[1776534552816,64.57,75924.65,0.0,0.98823,1e-05,1.53923]
[1776534563893,64.57,75924.41,0.0,0.98823,1e-05,1.53979]
[1776534570942,64.57,75924.01,0.0,0.98822,1e-05,1.5404]
[1776534576984,64.58,75923.94,0.0,0.98824,1e-05,1.53862]
[1776534580009,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580528,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580592,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580699,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580703,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580735,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580815,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534580946,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534581057,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534581200,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534581203,64.58,75920.57,0.0,0.9882,1e-05,1.54227]
[1776534581298,64.58,75920.17,0.0,0.9882,1e-05,1.54275]
[1776534584943,64.58,75921.53,0.0,0.98821,1e-05,1.54136]
[1776534585196,64.58,75921.53,0.0,0.98821,1e-05,1.54136]
[1776534585336,64.58,75921.53,0.0,0.98821,1e-05,1.54136]
[1776534588939,64.58,75922.89,0.0,0.98822,1e-05,1.54001]
[1776534589188,64.58,75922.89,0.0,0.98822,1e-05,1.54001]
[1776534589474,64.58,75922.93,0.0,0.98822,1e-05,1.54005]
[1776534589706,64.58,75922.93,0.0,0.98822,1e-05,1.54005]
[1776534589932,64.58,75922.93,0.0,0.98822,1e-05,1.54005]
[1776534589940,64.58,75922.93,0.0,0.98822,1e-05,1.54005]
[1776534592941,64.58,75922.86,0.0,0.98822,1e-05,1.54019]
[1776534593189,64.58,75922.86,0.0,0.98822,1e-05,1.54019]
[1776534593358,64.58,75922.86,0.0,0.98822,1e-05,1.54019]
[1776534593584,64.58,75923.95,0.0,0.98823,1e-05,1.5391]
[1776534593689,64.58,75923.95,0.0,0.98823,1e-05,1.5391]
[1776534593813,64.58,75923.95,0.0,0.98823,1e-05,1.5391]
[1776534594040,64.58,75923.95,0.0,0.98823,1e-05,1.5391]
[1776534594193,64.58,75923.95,0.0,0.98823,1e-05,1.5391]
[1776534594377,64.58,75923.95,0.0,0.98823,1e-05,1.5391]
[1776534594501,64.58,75923.98,0.0,0.98823,1e-05,1.5391]
[1776534594690,64.58,75923.98,0.0,0.98823,1e-05,1.5391]
[1776534594953,64.58,75923.98,0.0,0.98823,1e-05,1.5391]
[1776534595180,64.58,75923.98,0.0,0.98823,1e-05,1.5391]
[1776534595195,64.58,75923.98,0.0,0.98823,1e-05,1.5391]
[1776534595408,64.58,75923.98,0.0,0.98823,1e-05,1.5391]
[1776534595637,64.58,75923.91,0.0,0.98823,1e-05,1.53921]
[1776534595688,64.58,75923.91,0.0,0.98823,1e-05,1.53921]
[1776534595871,64.58,75923.91,0.0,0.98823,1e-05,1.53921]
[1776534596096,64.58,75923.91,0.0,0.98823,1e-05,1.53921]
[1776534596196,64.58,75923.91,0.0,0.98823,1e-05,1.53921]
[1776534596327,64.58,75923.91,0.0,0.98823,1e-05,1.53921]
[1776534598935,64.58,75923.41,0.0,0.98822,1e-05,1.5398]
[1776534599193,64.58,75923.41,0.0,0.98822,1e-05,1.5398]
[1776534599410,64.58,75923.41,0.0,0.98822,1e-05,1.5398]
[1776534600865,64.58,75923.39,0.0,0.98822,1e-05,1.53988]
[1776534600871,64.58,75923.39,0.0,0.98822,1e-05,1.53988]
[1776534600939,64.58,75923.39,0.0,0.98822,1e-05,1.53988]
[1776534601069,64.58,75923.39,0.0,0.98822,1e-05,1.53988]
[1776534601188,64.58,75923.39,0.0,0.98822,1e-05,1.53988]
[1776534601351,64.58,75923.39,0.0,0.98822,1e-05,1.53988]
[1776534601453,64.58,75923.53,0.0,0.98822,1e-05,1.5398]
[1776534604943,64.58,75924.2,0.0,0.98823,1e-05,1.53915]
[1776534605190,64.58,75924.2,0.0,0.98823,1e-05,1.53915]
[1776534605329,64.58,75924.2,0.0,0.98823,1e-05,1.53915]
[1776534605443,64.58,75924.2,0.0,0.98823,1e-05,1.53915]
[1776534605558,64.58,75924.28,0.0,0.98823,1e-05,1.53913]
[1776534605692,64.58,75924.28,0.0,0.98823,1e-05,1.53913]
[1776534605702,64.58,75924.28,0.0,0.98823,1e-05,1.53913]
[1776534611105,64.58,75925.28,0.0,0.98824,1e-05,1.5382]
[1776534611184,64.58,75925.28,0.0,0.98824,1e-05,1.5382]
[1776534611347,64.58,75925.28,0.0,0.98824,1e-05,1.5382]
[1776534611442,64.58,75925.28,0.0,0.98824,1e-05,1.5382]
[1776534611448,64.59,75925.49,0.0,0.98824,1e-05,1.53805]
[1776534617267,64.59,75924.86,0.0,0.98823,1e-05,1.53888]
[1776534619006,64.59,75924.62,0.0,0.98823,1e-05,1.53917]
[1776534619087,64.59,75924.62,0.0,0.98823,1e-05,1.53917]
[1776534619192,64.59,75924.62,0.0,0.98823,1e-05,1.53917]
[1776534619196,64.59,75924.62,0.0,0.98823,1e-05,1.53917]
[1776534619329,64.59,75924.62,0.0,0.98823,1e-05,1.53917]
[1776534619444,64.59,75924.62,0.0,0.98823,1e-05,1.53917]
[1776534619430,64.59,75924.62,0.0,0.98823,1e-05,1.53923]
[1776534619559,64.59,75924.62,0.0,0.98823,1e-05,1.53923]
[1776534619680,64.59,75924.62,0.0,0.98823,1e-05,1.53923]
[1776534619699,64.59,75924.62,0.0,0.98823,1e-05,1.53923]
[1776534620288,64.59,75924.92,0.0,0.98823,1e-05,1.53895]
[1776534625323,64.59,75924.92,0.0,0.98823,1e-05,1.53912]
[1776534629351,64.59,75922.83,0.0,0.98821,1e-05,1.54146]
[1776534630503,64.59,75922.83,0.0,0.98821,1e-05,1.54146]
[1776534630656,64.59,75921.73,0.0,0.9882,1e-05,1.54265]
[1776534630694,64.59,75921.73,0.0,0.9882,1e-05,1.54265]
[1776534631365,64.59,75921.59,0.0,0.98821,1e-05,1.5408]
[1776534634386,64.59,75918.04,0.0,0.98818,1e-05,1.54465]
[1776534636532,64.59,75918.04,0.0,0.98818,1e-05,1.5447]
[1776534636656,64.59,75918.04,0.0,0.98818,1e-05,1.5447]
[1776534636692,64.59,75918.04,0.0,0.98818,1e-05,1.5447]
[1776534637407,64.59,75918.08,0.0,0.98818,1e-05,1.54469]
[1776534641461,64.59,75917.29,0.0,0.98817,1e-05,1.54561]
[1776534641605,64.59,75916.94,0.0,0.98817,1e-05,1.54601]
[1776534641693,64.59,75916.94,0.0,0.98817,1e-05,1.54601]
[1776534641562,64.59,75916.94,0.0,0.98817,1e-05,1.54601]
[1776534651505,64.6,75917.11,0.0,0.98817,1e-05,1.54611]
[1776534653005,64.6,75916.94,0.0,0.98816,1e-05,1.54632]
[1776534653154,64.6,75916.94,0.0,0.98816,1e-05,1.54632]
[1776534653191,64.6,75916.94,0.0,0.98816,1e-05,1.54632]
[1776534653295,64.6,75916.94,0.0,0.98816,1e-05,1.54632]
[1776534653420,64.6,75916.94,0.0,0.98816,1e-05,1.54632]
[1776534653438,64.6,75916.94,0.0,0.98816,1e-05,1.54632]
[1776534653522,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534653548,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534653659,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534653698,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534653840,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534653949,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534654140,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534654199,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534654382,64.6,75916.94,0.0,0.98816,1e-05,1.54635]
[1776534654526,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534654611,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534654692,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534654843,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534655075,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534655196,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534655202,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534655318,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534655436,64.6,75917.86,0.0,0.98817,1e-05,1.54541]
[1776534655419,64.6,75917.86,0.0,0.98817,1e-05,1.54544]
[1776534655550,64.6,75917.86,0.0,0.98817,1e-05,1.54544]
[1776534655693,64.6,75917.86,0.0,0.98817,1e-05,1.54544]
[1776534656010,64.6,75917.86,0.0,0.98817,1e-05,1.54544]
[1776534656111,64.6,75918.46,0.0,0.98818,1e-05,1.54481]
[1776534656688,64.6,75918.46,0.0,0.98818,1e-05,1.54481]
[1776534656789,64.6,75918.85,0.0,0.98818,1e-05,1.54443]
[1776534658641,64.6,75918.89,0.0,0.98818,1e-05,1.54443]
[1776534658695,64.6,75918.89,0.0,0.98818,1e-05,1.54443]
[1776534658936,64.6,75918.89,0.0,0.98818,1e-05,1.54443]
[1776534659049,64.6,75918.89,0.0,0.98818,1e-05,1.54443]
[1776534659196,64.6,75918.89,0.0,0.98818,1e-05,1.54443]
[1776534659435,64.6,75918.89,0.0,0.98818,1e-05,1.54443]
[1776534659297,64.6,75918.85,0.0,0.98818,1e-05,1.54451]
[1776534659560,64.6,75919.23,0.0,0.98818,1e-05,1.54414]
[1776534663588,64.6,75918.11,0.0,0.98817,1e-05,1.54548]
[1776534669631,64.6,75918.33,0.0,0.98817,1e-05,1.54547]
[1776534672069,64.6,75919.16,0.0,0.98818,1e-05,1.54466]
[1776534672927,64.6,75919.97,0.0,0.98819,1e-05,1.54384]
[1776534678694,64.6,75920.65,0.0,0.98819,1e-05,1.54334]
[1776534683729,64.61,75920.73,0.0,0.98819,1e-05,1.54344]
[1776534685743,64.61,75921.48,0.0,0.9882,1e-05,1.54272]
[1776534690779,64.61,75921.88,0.0,0.9882,1e-05,1.54248]
[1776534696820,64.61,75921.61,0.0,0.98821,1e-05,1.54096]
[1776534698834,64.61,75920.76,0.0,0.9882,1e-05,1.54193]
[1776534701855,64.61,75916.04,0.0,0.98815,1e-05,1.54703]
[1776534702958,64.61,75913.52,0.0,0.98813,1e-05,1.54973]
[1776534707896,64.61,75912.15,0.0,0.98812,1e-05,1.55127]
[1776534712932,64.61,75912.49,0.0,0.98812,1e-05,1.55097]
[1776534725019,64.61,75912.03,0.0,0.98811,1e-05,1.55157]
[1776534730054,64.61,75911.95,0.0,0.98811,1e-05,1.55169]
[1776534737103,64.61,75913.48,0.0,0.98813,1e-05,1.55012]
[1776534738110,64.61,75918.49,0.0,0.98817,1e-05,1.54481]
[1776534739116,64.61,75920.31,0.0,0.98819,1e-05,1.54291]
[1776534746166,64.62,75920.22,0.0,0.98819,1e-05,1.54316]
[1776534751201,64.62,75923.37,0.0,0.98823,1e-05,1.53791]
[1776534752208,64.62,75921.92,0.0,0.98822,1e-05,1.53947]
[1776534757243,64.62,75922.03,0.0,0.98822,1e-05,1.53949]
[1776534759750,64.62,75921.88,0.0,0.98822,1e-05,1.53968]
[1776534762959,64.62,75921.81,0.0,0.98822,1e-05,1.53986]
[1776534763287,64.62,75921.73,0.0,0.98821,1e-05,1.53997]
[1776534764209,64.62,75921.73,0.0,0.98821,1e-05,1.53997]
[1776534764446,64.62,75921.73,0.0,0.98821,1e-05,1.53997]
[1776534764541,64.62,75921.77,0.0,0.98821,1e-05,1.53998]
[1776534766309,64.62,75915.52,0.0,0.98815,1e-05,1.54662]
[1776534767237,64.62,75915.52,0.0,0.98815,1e-05,1.54662]
[1776534767244,64.62,75915.52,0.0,0.98815,1e-05,1.54662]
[1776534767396,64.62,75915.52,0.0,0.98815,1e-05,1.54662]
[1776534767443,64.62,75915.52,0.0,0.98815,1e-05,1.54662]
[1776534773111,64.62,75915.56,0.0,0.98815,1e-05,1.54666]
[1776534773163,64.62,75915.56,0.0,0.98815,1e-05,1.54666]
[1776534773192,64.62,75915.56,0.0,0.98815,1e-05,1.54666]
[1776534773255,64.62,75915.56,0.0,0.98815,1e-05,1.54669]
[1776534774739,64.62,75915.56,0.0,0.98815,1e-05,1.54669]
[1776534778027,64.62,75915.17,0.0,0.98815,1e-05,1.54715]
[1776534778106,64.62,75915.17,0.0,0.98815,1e-05,1.54715]
[1776534778191,64.62,75915.17,0.0,0.98815,1e-05,1.54715]
[1776534779617,64.62,75915.17,0.0,0.98815,1e-05,1.54716]
[1776534781721,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534781783,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534781936,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534782261,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534782320,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534782437,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534782542,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534782651,64.62,75915.86,0.0,0.98816,1e-05,1.54646]
[1776534782643,64.62,75918.42,0.0,0.98818,1e-05,1.54377]
[1776534782697,64.62,75918.42,0.0,0.98818,1e-05,1.54377]
[1776534789480,64.62,75917.79,0.0,0.98817,1e-05,1.54458]
[1776534794515,64.62,75917.72,0.0,0.98817,1e-05,1.54475]
[1776534799549,64.62,75917.65,0.0,0.98817,1e-05,1.54494]
[1776534803033,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803088,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803130,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803190,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803225,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803311,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803425,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803439,64.62,75916.65,0.0,0.98816,1e-05,1.54606]
[1776534803578,64.63,75916.61,0.0,0.98816,1e-05,1.54613]
[1776534809620,64.63,75915.65,0.0,0.98815,1e-05,1.54728]
[1776534810340,64.63,75915.65,0.0,0.98815,1e-05,1.54728]
[1776534810397,64.63,75915.65,0.0,0.98815,1e-05,1.54728]
[1776534810440,64.63,75915.65,0.0,0.98815,1e-05,1.54728]
[1776534810514,64.63,75915.65,0.0,0.98815,1e-05,1.54728]
[1776534810650,64.63,75915.65,0.0,0.98815,1e-05,1.54728]
[1776534810627,64.63,75915.03,0.0,0.98814,1e-05,1.54796]
[1776534810692,64.63,75915.03,0.0,0.98814,1e-05,1.54796]
[1776534816669,64.63,75912.01,0.0,0.98813,1e-05,1.54924]
[1776534818163,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818172,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818178,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818188,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818295,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818425,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818440,64.63,75911.94,0.0,0.98813,1e-05,1.54933]
[1776534818682,64.63,75911.93,0.0,0.98813,1e-05,1.54936]
[1776534823801,64.63,75910.58,0.0,0.98811,1e-05,1.55086]
[1776534823808,64.63,75910.58,0.0,0.98811,1e-05,1.55086]
[1776534823941,64.63,75910.58,0.0,0.98811,1e-05,1.55086]
[1776534824610,64.63,75910.58,0.0,0.98811,1e-05,1.55086]
[1776534824694,64.63,75910.58,0.0,0.98811,1e-05,1.55086]
[1776534824631,64.63,75910.71,0.0,0.98811,1e-05,1.55075]
[1776534824788,64.63,75910.71,0.0,0.98811,1e-05,1.55075]
[1776534824797,64.63,75910.71,0.0,0.98811,1e-05,1.55075]
[1776534824835,64.63,75910.71,0.0,0.98811,1e-05,1.55075]
[1776534824944,64.63,75910.71,0.0,0.98811,1e-05,1.55075]
[1776534825012,64.63,75909.99,0.0,0.98811,1e-05,1.55152]
[1776534826947,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534826972,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827002,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827022,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827181,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827201,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827415,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827649,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827697,64.63,75909.29,0.0,0.9881,1e-05,1.55227]
[1776534827517,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534827751,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534832743,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534832814,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534832944,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534833071,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534833178,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534833208,64.63,75909.32,0.0,0.9881,1e-05,1.55226]
[1776534838823,64.63,75909.22,0.0,0.9881,1e-05,1.5525]
[1776534843079,64.63,75909.18,0.0,0.9881,1e-05,1.55257]
[1776534843179,64.63,75909.18,0.0,0.9881,1e-05,1.55257]
[1776534843192,64.63,75909.18,0.0,0.9881,1e-05,1.55257]
[1776534843280,64.63,75909.29,0.0,0.9881,1e-05,1.55248]
[1776534846148,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846189,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846255,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846388,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846447,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846491,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846600,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846697,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846709,64.63,75909.1,0.0,0.9881,1e-05,1.55271]
[1776534846847,64.63,75909.07,0.0,0.9881,1e-05,1.55277]
[1776534846944,64.63,75909.07,0.0,0.9881,1e-05,1.55277]
[1776534847081,64.63,75909.07,0.0,0.9881,1e-05,1.55277]
[1776534847199,64.63,75909.07,0.0,0.9881,1e-05,1.55277]
[1776534847351,64.63,75909.07,0.0,0.9881,1e-05,1.55277]
[1776534847439,64.63,75909.07,0.0,0.9881,1e-05,1.55277]
[1776534849278,64.63,75909.03,0.0,0.9881,1e-05,1.55283]
[1776534849285,64.63,75909.03,0.0,0.9881,1e-05,1.55283]
[1776534849394,64.63,75909.03,0.0,0.9881,1e-05,1.55283]
[1776534849440,64.63,75909.03,0.0,0.9881,1e-05,1.55283]
[1776534849495,64.63,75906.73,0.0,0.98807,1e-05,1.55529]
[1776534861984,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863372,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863379,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863431,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863445,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863509,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863629,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863701,64.63,75907.42,0.0,0.98808,1e-05,1.55467]
[1776534863697,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534863760,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534863906,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534863942,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864179,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864315,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864440,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864559,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864667,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864697,64.63,75906.82,0.0,0.98807,1e-05,1.55534]
[1776534864649,64.63,75906.82,0.0,0.98807,1e-05,1.55535]
[1776534864807,64.63,75906.82,0.0,0.98807,1e-05,1.55535]
[1776534865006,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534866942,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534867192,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534867303,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534867442,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534867686,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534867694,64.63,75907.08,0.0,0.98808,1e-05,1.55507]
[1776534867539,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534867943,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534868188,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534868194,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534868444,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534868688,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534868694,64.63,75907.08,0.0,0.98807,1e-05,1.55511]
[1776534868725,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534868942,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534869196,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534869430,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534869442,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534869675,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534869902,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534869936,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534870139,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534870372,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534870437,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534870607,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534870691,64.63,75907.08,0.0,0.98807,1e-05,1.55512]
[1776534870708,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534870937,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871080,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871195,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871318,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871442,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871558,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871686,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871692,64.63,75907.08,0.0,0.98807,1e-05,1.55515]
[1776534871660,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534871946,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872155,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872187,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872294,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872444,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872690,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872696,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534871787,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534872946,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534873200,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534873692,64.63,75907.08,0.0,0.98809,1e-05,1.55312]
[1776534873289,64.63,75907.08,0.0,0.98809,1e-05,1.55313]
[1776534873793,64.63,75907.08,0.0,0.98809,1e-05,1.55314]
[1776534875771,64.63,75907.08,0.0,0.98809,1e-05,1.55316]
[1776534875831,64.63,75907.08,0.0,0.98809,1e-05,1.55316]
[1776534875938,64.63,75907.08,0.0,0.98809,1e-05,1.55316]
[1776534880478,64.63,75907.08,0.0,0.98809,1e-05,1.55317]
[1776534880953,64.63,75907.08,0.0,0.98809,1e-05,1.55324]
[1776534881143,64.63,75907.08,0.0,0.98809,1e-05,1.55324]
[1776534881201,64.63,75907.08,0.0,0.98809,1e-05,1.55324]
[1776534881244,64.63,75907.08,0.0,0.98809,1e-05,1.55326]
[1776534885286,64.63,75907.08,0.0,0.98809,1e-05,1.55326]
[1776534892535,64.63,75907.08,0.0,0.98809,1e-05,1.55333]
[1776534892612,64.63,75907.08,0.0,0.98809,1e-05,1.55333]
[1776534892695,64.63,75907.08,0.0,0.98809,1e-05,1.55333]
[1776534892746,64.63,75907.08,0.0,0.98809,1e-05,1.55333]
[1776534894954,64.64,75907.15,0.0,0.98809,1e-05,1.55339]
[1776534895196,64.64,75907.15,0.0,0.98809,1e-05,1.55339]
[1776534895488,64.64,75907.15,0.0,0.98809,1e-05,1.55339]
[1776534897645,64.64,75907.05,0.0,0.98809,1e-05,1.55354]
[1776534897691,64.64,75907.05,0.0,0.98809,1e-05,1.55354]
[1776534897696,64.64,75907.05,0.0,0.98809,1e-05,1.55354]
[1776534897657,64.64,75907.05,0.0,0.98809,1e-05,1.55357]
[1776534897940,64.64,75907.05,0.0,0.98809,1e-05,1.55357]
[1776534897791,64.64,75907.05,0.0,0.98809,1e-05,1.55357]
[1776534898938,64.64,75907.05,0.0,0.98809,1e-05,1.55357]
[1776534899281,64.64,75907.05,0.0,0.98809,1e-05,1.55357]
[1776534907300,64.64,75907.77,0.0,0.98809,1e-05,1.55296]
[1776534913342,64.64,75904.54,0.0,0.98806,1e-05,1.5565]
[1776534915674,64.64,75903.88,0.0,0.98805,1e-05,1.55721]
[1776534915692,64.64,75903.88,0.0,0.98805,1e-05,1.55721]
[1776534915789,64.64,75903.88,0.0,0.98805,1e-05,1.55721]
[1776534915889,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534915896,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534915939,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916061,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916180,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916191,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916300,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916426,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916447,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916539,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916673,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916696,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916780,64.64,75903.85,0.0,0.98805,1e-05,1.55726]
[1776534916773,64.64,75903.77,0.0,0.98805,1e-05,1.55736]
[1776534918938,64.64,75903.7,0.0,0.98805,1e-05,1.55744]
[1776534919192,64.64,75903.7,0.0,0.98805,1e-05,1.55744]
[1776534919464,64.64,75903.7,0.0,0.98805,1e-05,1.55744]
[1776534919695,64.64,75903.7,0.0,0.98805,1e-05,1.55744]
[1776534919701,64.64,75903.7,0.0,0.98805,1e-05,1.55744]
[1776534919939,64.64,75903.7,0.0,0.98805,1e-05,1.55746]
[1776534922937,64.64,75903.67,0.0,0.98805,1e-05,1.55749]
[1776534923190,64.64,75903.67,0.0,0.98805,1e-05,1.55749]
[1776534923540,64.64,75903.67,0.0,0.98805,1e-05,1.55749]
[1776534923692,64.64,75903.67,0.0,0.98805,1e-05,1.55749]
[1776534923937,64.64,75903.67,0.0,0.98805,1e-05,1.55752]
[1776534924136,64.64,75903.67,0.0,0.98805,1e-05,1.55752]
[1776534924372,64.64,75903.67,0.0,0.98805,1e-05,1.55752]
[1776534924437,64.64,75903.67,0.0,0.98805,1e-05,1.55752]
[1776534924624,64.64,75903.67,0.0,0.98805,1e-05,1.55752]
[1776534924699,64.64,75903.67,0.0,0.98805,1e-05,1.55752]
[1776534924936,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925097,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925336,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925444,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925449,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925575,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925690,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925695,64.64,75903.67,0.0,0.98805,1e-05,1.55753]
[1776534925814,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534925936,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534926171,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534926307,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534926441,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534926586,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534926693,64.64,75903.67,0.0,0.98805,1e-05,1.55754]
[1776534934489,64.64,75902.02,0.0,0.98805,1e-05,1.55732]
[1776534935498,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534936824,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534936830,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534936942,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534936950,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937087,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937204,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937232,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937332,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937446,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937571,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937693,64.64,75899.53,0.0,0.98802,1e-05,1.55999]
[1776534937789,64.64,75899.35,0.0,0.98802,1e-05,1.5602]
[1776534943556,64.64,75897.35,0.0,0.988,1e-05,1.56236]
[1776534944479,64.64,75897.35,0.0,0.988,1e-05,1.56236]
[1776534944565,64.64,75897.35,0.0,0.988,1e-05,1.56236]
[1776534944708,64.64,75897.35,0.0,0.988,1e-05,1.56236]
[1776534944797,64.64,75892.74,0.0,0.98796,1e-05,1.5673]
[1776534944846,64.64,75892.74,0.0,0.98796,1e-05,1.5673]
[1776534944942,64.64,75892.74,0.0,0.98796,1e-05,1.5673]
[1776534945570,64.64,75891.31,0.0,0.98794,1e-05,1.56884]
[1776534946577,64.64,75888.31,0.0,0.98792,1e-05,1.57206]
[1776534951507,64.64,75887.89,0.0,0.98791,1e-05,1.57247]
[1776534951610,64.64,75887.89,0.0,0.98791,1e-05,1.57247]
[1776534951693,64.64,75887.89,0.0,0.98791,1e-05,1.57247]
[1776534951711,64.64,75885.38,0.0,0.98789,1e-05,1.57512]
[1776534954640,64.64,75878.57,0.0,0.98782,1e-05,1.58239]
[1776534957662,64.63,75875.88,0.0,0.9878,1e-05,1.58457]
[1776534961762,64.63,75875.69,0.0,0.9878,1e-05,1.58436]
[1776534961776,64.63,75875.69,0.0,0.9878,1e-05,1.58436]
[1776534961941,64.63,75875.62,0.0,0.9878,1e-05,1.58436]
[1776534961863,64.63,75875.62,0.0,0.9878,1e-05,1.58436]
[1776534967732,64.63,75875.29,0.0,0.9878,1e-05,1.58452]
[1776534970510,64.63,75875.26,0.0,0.9878,1e-05,1.58448]
[1776534970956,64.63,75875.26,0.0,0.9878,1e-05,1.58448]
[1776534971058,64.63,75875.26,0.0,0.9878,1e-05,1.58448]
[1776534971209,64.63,75875.26,0.0,0.9878,1e-05,1.58448]
[1776534972474,64.63,75875.65,0.0,0.98781,1e-05,1.584]
[1776534973112,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534973208,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534973949,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534973971,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974132,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974205,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974271,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974395,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974445,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974544,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974691,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974846,64.63,75875.97,0.0,0.98781,1e-05,1.58362]
[1776534974781,64.63,75877.05,0.0,0.98782,1e-05,1.5824]
[1776534974954,64.63,75877.05,0.0,0.98782,1e-05,1.5824]
[1776534974954,64.63,75877.05,0.0,0.98782,1e-05,1.5824]
[1776534975788,64.63,75878.89,0.0,0.98784,1e-05,1.58038]
[1776534977637,64.63,75879.0,0.0,0.98784,1e-05,1.58024]
[1776534977647,64.63,75879.0,0.0,0.98784,1e-05,1.58024]
[1776534977704,64.63,75879.0,0.0,0.98784,1e-05,1.58024]
[1776534978940,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979193,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979352,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979594,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979666,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979700,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979834,64.62,75879.78,0.0,0.98785,1e-05,1.57935]
[1776534979801,64.62,75879.78,0.0,0.98785,1e-05,1.57933]
[1776534980075,64.62,75879.78,0.0,0.98785,1e-05,1.57933]
[1776534980194,64.62,75879.78,0.0,0.98785,1e-05,1.57933]
[1776534980311,64.62,75879.78,0.0,0.98785,1e-05,1.57933]
[1776534980690,64.62,75879.78,0.0,0.98785,1e-05,1.57933]
[1776534980824,64.62,75881.77,0.0,0.98787,1e-05,1.57716]
[1776534985861,64.62,75882.71,0.0,0.98788,1e-05,1.57606]
[1776534986816,64.62,75882.71,0.0,0.98788,1e-05,1.57606]
[1776534986921,64.62,75882.71,0.0,0.98788,1e-05,1.57606]
[1776534986944,64.62,75882.71,0.0,0.98788,1e-05,1.57606]
[1776534992908,64.62,75882.32,0.0,0.98789,1e-05,1.57427]
[1776534993915,64.62,75881.45,0.0,0.98788,1e-05,1.57519]
[1776534999644,64.62,75881.09,0.0,0.98788,1e-05,1.57549]
[1776534999701,64.62,75881.09,0.0,0.98788,1e-05,1.57549]
[1776534999702,64.62,75881.09,0.0,0.98788,1e-05,1.57549]
[1776534999833,64.62,75881.09,0.0,0.98788,1e-05,1.57549]
[1776534999946,64.62,75881.05,0.0,0.98788,1e-05,1.57549]
[1776535000109,64.62,75881.05,0.0,0.98788,1e-05,1.57549]
[1776535000193,64.62,75881.05,0.0,0.98788,1e-05,1.57549]
[1776535005495,64.62,75880.98,0.0,0.98788,1e-05,1.57557]
[1776535006950,64.62,75880.98,0.0,0.98788,1e-05,1.57546]
[1776535007073,64.62,75880.98,0.0,0.98788,1e-05,1.57546]
[1776535007210,64.62,75880.98,0.0,0.98788,1e-05,1.57546]
[1776535007277,64.62,75880.98,0.0,0.98788,1e-05,1.57541]
[1776535009372,64.62,75880.98,0.0,0.98788,1e-05,1.57541]
[1776535016071,64.62,75880.54,0.0,0.98788,1e-05,1.57568]
[1776535021107,64.62,75880.16,0.0,0.98788,1e-05,1.57599]
[1776535022445,64.62,75880.16,0.0,0.98788,1e-05,1.57599]
[1776535022485,64.62,75880.16,0.0,0.98788,1e-05,1.57599]
[1776535022563,64.62,75880.16,0.0,0.98788,1e-05,1.57599]
[1776535022693,64.62,75880.16,0.0,0.98788,1e-05,1.57599]
[1776535026076,64.62,75879.88,0.0,0.98787,1e-05,1.57625]
[1776535026139,64.62,75879.88,0.0,0.98787,1e-05,1.57625]
[1776535026189,64.62,75879.88,0.0,0.98787,1e-05,1.57625]
[1776535026291,64.62,75880.03,0.0,0.98788,1e-05,1.57602]
[1776535028157,64.62,75883.08,0.0,0.98791,1e-05,1.5727]
[1776535030308,64.62,75883.08,0.0,0.98791,1e-05,1.5727]
[1776535030440,64.62,75883.08,0.0,0.98791,1e-05,1.5727]
[1776535030567,64.62,75883.08,0.0,0.98791,1e-05,1.5727]
[1776535030696,64.62,75883.08,0.0,0.98791,1e-05,1.5727]
[1776535036213,64.62,75884.28,0.0,0.98792,1e-05,1.57132]
[1776535039740,64.62,75884.21,0.0,0.98792,1e-05,1.57137]
[1776535041484,64.62,75884.28,0.0,0.98792,1e-05,1.57128]
[1776535041592,64.62,75884.28,0.0,0.98792,1e-05,1.57128]
[1776535041691,64.62,75884.28,0.0,0.98792,1e-05,1.57128]
[1776535042095,64.62,75884.28,0.0,0.98792,1e-05,1.57126]
[1776535042175,64.62,75884.28,0.0,0.98792,1e-05,1.57126]
[1776535042194,64.62,75884.28,0.0,0.98792,1e-05,1.57126]
[1776535048298,64.61,75884.15,0.0,0.98792,1e-05,1.5711]
[1776535054340,64.61,75883.97,0.0,0.98794,1e-05,1.56877]
[1776535059375,64.61,75883.93,0.0,0.98794,1e-05,1.56879]
[1776535064410,64.61,75883.93,0.0,0.98794,1e-05,1.56877]
[1776535065553,64.61,75883.93,0.0,0.98794,1e-05,1.56877]
[1776535065699,64.61,75883.93,0.0,0.98794,1e-05,1.56877]
[1776535065884,64.61,75883.93,0.0,0.98794,1e-05,1.56877]
[1776535065941,64.61,75883.93,0.0,0.98794,1e-05,1.56877]
[1776535065986,64.61,75883.93,0.0,0.98794,1e-05,1.56876]
[1776535065992,64.61,75883.93,0.0,0.98794,1e-05,1.56876]
[1776535066146,64.61,75883.93,0.0,0.98794,1e-05,1.56876]
[1776535066199,64.61,75883.93,0.0,0.98794,1e-05,1.56876]
[1776535066424,64.61,75885.2,0.0,0.98795,1e-05,1.5674]
[1776535071459,64.61,75884.79,0.0,0.98795,1e-05,1.56781]
[1776535076494,64.61,75885.32,0.0,0.98795,1e-05,1.56723]
[1776535078201,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078314,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078448,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078579,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078697,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078812,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078857,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078947,64.61,75884.77,0.0,0.98795,1e-05,1.56782]
[1776535078913,64.61,75884.91,0.0,0.98795,1e-05,1.56766]
[1776535079083,64.61,75884.91,0.0,0.98795,1e-05,1.56766]
[1776535079196,64.61,75884.91,0.0,0.98795,1e-05,1.56766]
[1776535079515,64.61,75887.29,0.0,0.98797,1e-05,1.56511]
[1776535082941,64.61,75886.93,0.0,0.98797,1e-05,1.56552]
[1776535083196,64.61,75886.86,0.0,0.98797,1e-05,1.5656]
[1776535083201,64.61,75886.86,0.0,0.98797,1e-05,1.5656]
[1776535083502,64.61,75886.86,0.0,0.98797,1e-05,1.5656]
[1776535083688,64.61,75886.86,0.0,0.98797,1e-05,1.5656]
[1776535083694,64.61,75886.86,0.0,0.98797,1e-05,1.5656]
[1776535086938,64.61,75886.99,0.0,0.98797,1e-05,1.56546]
[1776535087200,64.61,75886.99,0.0,0.98797,1e-05,1.56546]
[1776535093613,64.61,75886.5,0.0,0.98796,1e-05,1.56599]
[1776535094756,64.61,75886.5,0.0,0.98796,1e-05,1.56599]
[1776535095920,64.61,75886.01,0.0,0.98796,1e-05,1.56651]
[1776535095945,64.61,75886.01,0.0,0.98796,1e-05,1.56651]
[1776535096190,64.61,75885.73,0.0,0.98796,1e-05,1.56681]
[1776535096606,64.61,75885.73,0.0,0.98796,1e-05,1.56681]
[1776535096684,64.61,75885.73,0.0,0.98796,1e-05,1.56681]
[1776535096944,64.61,75885.73,0.0,0.98796,1e-05,1.56681]
[1776535096789,64.61,75885.73,0.0,0.98796,1e-05,1.56681]
[1776535102676,64.61,75885.58,0.0,0.98795,1e-05,1.56695]
[1776535107710,64.61,75885.95,0.0,0.98796,1e-05,1.56654]
[1776535109761,64.61,75884.2,0.0,0.98794,1e-05,1.56841]
[1776535111259,64.61,75884.54,0.0,0.98794,1e-05,1.56803]
[1776535111288,64.61,75884.54,0.0,0.98794,1e-05,1.56803]
[1776535111451,64.61,75884.54,0.0,0.98794,1e-05,1.56803]
[1776535111803,64.61,75884.54,0.0,0.98794,1e-05,1.56803]
[1776535111922,64.61,75884.54,0.0,0.98794,1e-05,1.56803]
[1776535111944,64.61,75884.54,0.0,0.98794,1e-05,1.56803]
[1776535111887,64.61,75884.58,0.0,0.98796,1e-05,1.56591]
[1776535112746,64.61,75884.54,0.0,0.98796,1e-05,1.56596]
[1776535120802,64.61,75883.84,0.0,0.98795,1e-05,1.56666]
[1776535122487,64.61,75883.84,0.0,0.98795,1e-05,1.56666]
[1776535122641,64.61,75883.84,0.0,0.98795,1e-05,1.56666]
[1776535122692,64.61,75883.84,0.0,0.98795,1e-05,1.56666]
[1776535122889,64.61,75883.84,0.0,0.98795,1e-05,1.56666]
[1776535122949,64.61,75883.84,0.0,0.98795,1e-05,1.56666]
[1776535122991,64.61,75883.8,0.0,0.98795,1e-05,1.56668]
[1776535123015,64.61,75883.8,0.0,0.98795,1e-05,1.56668]
[1776535123123,64.61,75883.8,0.0,0.98795,1e-05,1.56668]
[1776535123196,64.61,75883.8,0.0,0.98795,1e-05,1.56668]
[1776535123823,64.61,75883.76,0.0,0.98795,1e-05,1.56672]
[1776535124777,64.61,75883.76,0.0,0.98795,1e-05,1.56672]
[1776535124961,64.61,75883.76,0.0,0.98795,1e-05,1.56672]
[1776535125063,64.61,75883.76,0.0,0.98795,1e-05,1.56671]
[1776535125205,64.61,75883.76,0.0,0.98795,1e-05,1.56671]
[1776535130075,64.61,75883.73,0.0,0.98795,1e-05,1.56671]
[1776535133641,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535133695,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535133699,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134293,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134439,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134443,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134557,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134696,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134815,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134949,64.61,75883.04,0.0,0.98795,1e-05,1.56741]
[1776535134916,64.61,75883.04,0.0,0.98795,1e-05,1.56739]
[1776535135062,64.61,75883.04,0.0,0.98795,1e-05,1.56739]
[1776535135204,64.61,75883.04,0.0,0.98795,1e-05,1.56739]
[1776535135314,64.61,75883.04,0.0,0.98795,1e-05,1.56739]
[1776535135401,64.61,75883.04,0.0,0.98795,1e-05,1.56739]
[1776535135451,64.61,75883.04,0.0,0.98795,1e-05,1.56739]
[1776535135906,64.61,75883.15,0.0,0.98795,1e-05,1.56726]
[1776535143963,64.61,75883.29,0.0,0.98795,1e-05,1.56703]
[1776535144764,64.61,75883.29,0.0,0.98795,1e-05,1.56703]
[1776535151013,64.6,75883.26,0.0,0.98795,1e-05,1.56699]
[1776535155476,64.6,75883.33,0.0,0.98795,1e-05,1.56688]
[1776535155695,64.6,75883.33,0.0,0.98795,1e-05,1.56688]
[1776535156319,64.6,75883.33,0.0,0.98795,1e-05,1.56688]
[1776535158015,64.6,75883.33,0.0,0.98795,1e-05,1.56687]
[1776535158038,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158153,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158198,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158291,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158403,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158445,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158621,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158711,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158837,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535158944,64.6,75883.33,0.0,0.98795,1e-05,1.56684]
[1776535159038,64.6,75883.33,0.0,0.98795,1e-05,1.56683]
[1776535159065,64.6,75883.33,0.0,0.98795,1e-05,1.56683]
[1776535159200,64.6,75883.33,0.0,0.98795,1e-05,1.56683]
[1776535159202,64.6,75883.33,0.0,0.98795,1e-05,1.56683]
[1776535159295,64.6,75883.24,0.0,0.98795,1e-05,1.56693]
[1776535162941,64.6,75883.14,0.0,0.98795,1e-05,1.56703]
[1776535163200,64.6,75882.94,0.0,0.98795,1e-05,1.56721]
[1776535163510,64.6,75882.94,0.0,0.98795,1e-05,1.56721]
[1776535163694,64.6,75882.94,0.0,0.98795,1e-05,1.56721]
[1776535163937,64.6,75882.94,0.0,0.98795,1e-05,1.56721]
[1776535163963,64.6,75882.96,0.0,0.98795,1e-05,1.56717]
[1776535164254,64.6,75882.96,0.0,0.98795,1e-05,1.56717]
[1776535164500,64.6,75882.96,0.0,0.98795,1e-05,1.56717]
[1776535164693,64.6,75882.96,0.0,0.98795,1e-05,1.56717]
[1776535164700,64.6,75882.96,0.0,0.98795,1e-05,1.56717]
[1776535164994,64.6,75882.96,0.0,0.98795,1e-05,1.56717]
[1776535165038,64.6,75882.96,0.0,0.98795,1e-05,1.56716]
[1776535165196,64.6,75882.96,0.0,0.98795,1e-05,1.56716]
[1776535165292,64.6,75882.84,0.0,0.98795,1e-05,1.56729]
[1776535168944,64.6,75882.79,0.0,0.98795,1e-05,1.56732]
[1776535169189,64.6,75882.83,0.0,0.98795,1e-05,1.56726]
[1776535169233,64.6,75882.83,0.0,0.98795,1e-05,1.56726]
[1776535169289,64.6,75882.02,0.0,0.98794,1e-05,1.56813]
[1776535171357,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171363,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171444,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171474,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171582,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171696,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171743,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171862,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171944,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535171977,64.6,75882.47,0.0,0.98794,1e-05,1.56763]
[1776535172153,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172201,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172283,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172411,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172443,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172532,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172642,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172696,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172752,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172917,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172944,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535173022,64.6,75882.71,0.0,0.98796,1e-05,1.5653]
[1776535172959,64.6,75882.82,0.0,0.98796,1e-05,1.56517]
[1776535176942,64.6,75882.81,0.0,0.98796,1e-05,1.56518]
[1776535176997,64.6,75882.81,0.0,0.98796,1e-05,1.56518]
[1776535177043,64.6,75882.81,0.0,0.98796,1e-05,1.56516]
[1776535177190,64.6,75882.81,0.0,0.98796,1e-05,1.56516]
[1776535177414,64.6,75882.81,0.0,0.98796,1e-05,1.56516]
[1776535177544,64.6,75882.81,0.0,0.98796,1e-05,1.56516]
[1776535177695,64.6,75882.81,0.0,0.98796,1e-05,1.56516]
[1776535177697,64.6,75882.81,0.0,0.98796,1e-05,1.56516]
[1776535180945,64.6,75882.34,0.0,0.98796,1e-05,1.56565]
[1776535181047,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181177,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181192,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181523,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181688,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181693,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181940,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535181949,64.6,75873.77,0.0,0.98788,1e-05,1.57484]
[1776535182041,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182166,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182200,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182273,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182444,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182691,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182696,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535182958,64.6,75859.6,0.0,0.98774,1e-05,1.59013]
[1776535183032,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183163,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183192,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183299,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183444,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183693,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183699,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183896,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183942,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535184033,64.6,75857.41,0.0,0.98772,1e-05,1.59246]
[1776535183998,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184193,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184439,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184445,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184574,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184694,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184697,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184713,64.6,75857.38,0.0,0.98772,1e-05,1.59244]
[1776535184793,64.6,75857.66,0.0,0.98772,1e-05,1.59213]
[1776535186948,64.6,75857.38,0.0,0.98772,1e-05,1.59238]
[1776535187036,64.6,75857.38,0.0,0.98772,1e-05,1.59238]
[1776535187005,64.6,75857.59,0.0,0.98772,1e-05,1.59204]
[1776535187192,64.6,75857.59,0.0,0.98772,1e-05,1.59204]
[1776535187439,64.6,75857.59,0.0,0.98772,1e-05,1.59204]
[1776535187541,64.6,75857.66,0.0,0.98772,1e-05,1.59197]
[1776535189869,64.6,75856.79,0.0,0.98771,1e-05,1.5928]
[1776535190953,64.6,75856.79,0.0,0.98771,1e-05,1.5928]
[1776535190988,64.6,75856.84,0.0,0.98771,1e-05,1.59264]
[1776535191088,64.6,75856.84,0.0,0.98771,1e-05,1.59264]
[1776535191206,64.6,75856.84,0.0,0.98771,1e-05,1.59264]
[1776535192318,64.6,75856.45,0.0,0.98771,1e-05,1.59301]
[1776535197353,64.6,75855.4,0.0,0.9877,1e-05,1.59386]
[1776535201381,64.59,75852.73,0.0,0.98768,1e-05,1.59653]
[1776535204402,64.59,75848.99,0.0,0.98764,1e-05,1.60041]
[1776535205409,64.59,75846.07,0.0,0.98762,1e-05,1.60353]
[1776535206474,64.59,75846.07,0.0,0.98762,1e-05,1.60353]
[1776535206491,64.59,75846.07,0.0,0.98762,1e-05,1.60353]
[1776535206620,64.59,75846.07,0.0,0.98762,1e-05,1.60353]
[1776535206697,64.59,75846.07,0.0,0.98762,1e-05,1.60353]
[1776535207281,64.59,75844.41,0.0,0.9876,1e-05,1.60527]
[1776535207350,64.59,75844.41,0.0,0.9876,1e-05,1.60527]
[1776535207440,64.59,75844.41,0.0,0.9876,1e-05,1.60527]
[1776535207499,64.59,75844.31,0.0,0.9876,1e-05,1.6053]
[1776535213464,64.59,75844.95,0.0,0.98761,1e-05,1.60412]
[1776535218945,64.58,75845.28,0.0,0.98762,1e-05,1.60344]
[1776535219142,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219188,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219436,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219441,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219597,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219616,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219690,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219745,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535219951,64.58,75844.68,0.0,0.98761,1e-05,1.60395]
[1776535220139,64.58,75844.61,0.0,0.98761,1e-05,1.60394]
[1776535220195,64.58,75844.61,0.0,0.98761,1e-05,1.60394]
[1776535220247,64.58,75844.61,0.0,0.98761,1e-05,1.60394]
[1776535220315,64.58,75844.61,0.0,0.98761,1e-05,1.60394]
[1776535220365,64.58,75844.61,0.0,0.98761,1e-05,1.60394]
[1776535220440,64.58,75844.61,0.0,0.98761,1e-05,1.60394]
[1776535220513,64.58,75844.57,0.0,0.98761,1e-05,1.60399]
[1776535222954,64.58,75844.57,0.0,0.98761,1e-05,1.60399]
[1776535223193,64.58,75844.57,0.0,0.98761,1e-05,1.60376]
[1776535223282,64.58,75844.57,0.0,0.98761,1e-05,1.60376]
[1776535223442,64.58,75844.57,0.0,0.98761,1e-05,1.60376]
[1776535223693,64.58,75844.57,0.0,0.98761,1e-05,1.60376]
[1776535223924,64.58,75844.57,0.0,0.98761,1e-05,1.60376]
[1776535224071,64.58,75844.57,0.0,0.98761,1e-05,1.60376]
[1776535224190,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224196,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224409,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224438,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224555,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224671,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224688,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224736,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535224891,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535225025,64.58,75845.78,0.0,0.98763,1e-05,1.60236]
[1776535225174,64.58,75846.1,0.0,0.98763,1e-05,1.60194]
[1776535225428,64.58,75846.1,0.0,0.98763,1e-05,1.60194]
[1776535225680,64.58,75846.1,0.0,0.98763,1e-05,1.60194]
[1776535225685,64.58,75846.1,0.0,0.98763,1e-05,1.60194]
[1776535231591,64.57,75846.15,0.0,0.98765,1e-05,1.59935]
[1776535233328,64.57,75846.15,0.0,0.98765,1e-05,1.59935]
[1776535233438,64.57,75846.15,0.0,0.98765,1e-05,1.59935]
[1776535233582,64.57,75846.15,0.0,0.98765,1e-05,1.59935]
[1776535233693,64.57,75846.15,0.0,0.98765,1e-05,1.59935]
[1776535233794,64.57,75846.54,0.0,0.98765,1e-05,1.59877]
[1776535239647,64.57,75847.69,0.0,0.98767,1e-05,1.59709]
[1776535244682,64.57,75847.52,0.0,0.98767,1e-05,1.59693]
[1776535247136,64.57,75847.52,0.0,0.98767,1e-05,1.59693]
[1776535247179,64.57,75847.48,0.0,0.98767,1e-05,1.59676]
[1776535247199,64.57,75847.48,0.0,0.98767,1e-05,1.59676]
[1776535247702,64.57,75847.46,0.0,0.98767,1e-05,1.59678]
[1776535249717,64.56,75844.0,0.0,0.98764,1e-05,1.60041]
[1776535251869,64.56,75843.11,0.0,0.98763,1e-05,1.60131]
[1776535251918,64.56,75843.11,0.0,0.98763,1e-05,1.60131]
[1776535251942,64.56,75843.11,0.0,0.98763,1e-05,1.60131]
[1776535252042,64.56,75839.58,0.0,0.9876,1e-05,1.60501]
[1776535254752,64.56,75835.64,0.0,0.98756,1e-05,1.60915]
[1776535255739,64.56,75835.64,0.0,0.98756,1e-05,1.60915]
[1776535255805,64.56,75835.64,0.0,0.98756,1e-05,1.60915]
[1776535255938,64.56,75835.64,0.0,0.98756,1e-05,1.60915]
[1776535256009,64.56,75835.04,0.0,0.98756,1e-05,1.60962]
[1776535256765,64.56,75831.63,0.0,0.98752,1e-05,1.61337]
[1776535257773,64.56,75828.15,0.0,0.98749,1e-05,1.61711]
[1776535260858,64.56,75826.26,0.0,0.98747,1e-05,1.61898]
[1776535260865,64.56,75826.26,0.0,0.98747,1e-05,1.61898]
[1776535260947,64.56,75826.26,0.0,0.98747,1e-05,1.61898]
[1776535261040,64.55,75825.37,0.0,0.98746,1e-05,1.61974]
[1776535266836,64.55,75822.73,0.0,0.98744,1e-05,1.62211]
[1776535268514,64.55,75821.21,0.0,0.98743,1e-05,1.62368]
[1776535268520,64.55,75821.21,0.0,0.98743,1e-05,1.62368]
[1776535268629,64.55,75821.21,0.0,0.98743,1e-05,1.62368]
[1776535268691,64.55,75821.21,0.0,0.98743,1e-05,1.62368]
[1776535268849,64.55,75821.02,0.0,0.98743,1e-05,1.62378]
[1776535273884,64.54,75820.87,0.0,0.98743,1e-05,1.62339]
[1776535274239,64.54,75820.87,0.0,0.98743,1e-05,1.62339]
[1776535274368,64.54,75820.87,0.0,0.98743,1e-05,1.62339]
[1776535274442,64.54,75820.87,0.0,0.98743,1e-05,1.62339]
[1776535274892,64.54,75812.28,0.0,0.98734,1e-05,1.63281]
[1776535275898,64.54,75806.17,0.0,0.98728,1e-05,1.6395]
[1776535276760,64.54,75806.17,0.0,0.98728,1e-05,1.6395]
[1776535276906,64.54,75799.96,0.0,0.98722,1e-05,1.64632]
[1776535278174,64.54,75799.96,0.0,0.98722,1e-05,1.64632]
[1776535277913,64.54,75794.86,0.0,0.98717,1e-05,1.65189]
[1776535278920,64.54,75790.57,0.0,0.98713,1e-05,1.65656]
[1776535280934,64.54,75790.57,0.0,0.98713,1e-05,1.65623]
[1776535283955,64.53,75787.4,0.0,0.9871,1e-05,1.65928]
[1776535285222,64.53,75785.94,0.0,0.98709,1e-05,1.66076]
[1776535285364,64.53,75785.94,0.0,0.98709,1e-05,1.66076]
[1776535285437,64.53,75785.94,0.0,0.98709,1e-05,1.66076]
[1776535285465,64.53,75785.94,0.0,0.98709,1e-05,1.66058]
[1776535287982,64.53,75788.14,0.0,0.98712,1e-05,1.65774]
[1776535292095,64.52,75787.85,0.0,0.98713,1e-05,1.65541]
[1776535292101,64.52,75787.85,0.0,0.98713,1e-05,1.65541]
[1776535292188,64.52,75787.85,0.0,0.98713,1e-05,1.65541]
[1776535292145,64.52,75787.97,0.0,0.98714,1e-05,1.65492]
[1776535292319,64.52,75787.97,0.0,0.98714,1e-05,1.65492]
[1776535292438,64.52,75787.97,0.0,0.98714,1e-05,1.65492]
[1776535292700,64.52,75787.97,0.0,0.98714,1e-05,1.65492]
[1776535292946,64.52,75787.97,0.0,0.98714,1e-05,1.65492]
[1776535293193,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293221,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293440,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293548,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293689,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293695,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293820,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293937,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535293943,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535294080,64.52,75787.94,0.0,0.98714,1e-05,1.65478]
[1776535294191,64.52,75784.6,0.0,0.98711,1e-05,1.65837]
[1776535294216,64.52,75784.6,0.0,0.98711,1e-05,1.65837]
[1776535294335,64.52,75784.6,0.0,0.98711,1e-05,1.65837]
[1776535294769,64.52,75784.6,0.0,0.98711,1e-05,1.65837]
[1776535294794,64.52,75784.6,0.0,0.98711,1e-05,1.65837]
[1776535294951,64.52,75784.6,0.0,0.98711,1e-05,1.65837]
[1776535295032,64.52,75778.62,0.0,0.98705,1e-05,1.66494]
[1776535295451,64.52,75778.62,0.0,0.98705,1e-05,1.66494]
[1776535296039,64.51,75776.61,0.0,0.98703,1e-05,1.66702]
[1776535298053,64.51,75766.1,0.0,0.98692,1e-05,1.67875]
[1776535298324,64.51,75766.1,0.0,0.98692,1e-05,1.67875]
[1776535299059,64.51,75761.9,0.0,0.98688,1e-05,1.68312]
[1776535300068,64.51,75755.55,0.0,0.98681,1e-05,1.69015]
[1776535300929,64.51,75755.55,0.0,0.98681,1e-05,1.69015]
[1776535300943,64.51,75755.55,0.0,0.98681,1e-05,1.69015]
[1776535301075,64.51,75754.08,0.0,0.9868,1e-05,1.6916]
[1776535301997,64.51,75754.08,0.0,0.9868,1e-05,1.6916]
[1776535302040,64.51,75754.08,0.0,0.9868,1e-05,1.6916]
[1776535302071,64.51,75754.08,0.0,0.9868,1e-05,1.6916]
[1776535302082,64.5,75752.21,0.0,0.98678,1e-05,1.6935]
[1776535302213,64.5,75752.21,0.0,0.98678,1e-05,1.6935]
[1776535302918,64.5,75752.21,0.0,0.98678,1e-05,1.6935]
[1776535302953,64.5,75752.21,0.0,0.98678,1e-05,1.6935]
[1776535303194,64.5,75752.21,0.0,0.98678,1e-05,1.6935]
[1776535303089,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535303411,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535303482,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535303657,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535303703,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535303786,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535303934,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535304046,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535304196,64.5,75751.56,0.0,0.98678,1e-05,1.694]
[1776535304095,64.5,75749.17,0.0,0.98676,1e-05,1.6965]
[1776535305103,64.5,75748.2,0.0,0.98675,1e-05,1.69736]
[1776535306942,64.5,75747.81,0.0,0.98675,1e-05,1.69756]
[1776535307193,64.5,75747.81,0.0,0.98675,1e-05,1.69756]
[1776535307202,64.49,75746.09,0.0,0.98673,1e-05,1.69928]
[1776535307442,64.49,75746.09,0.0,0.98673,1e-05,1.69928]
[1776535307694,64.49,75746.09,0.0,0.98673,1e-05,1.69928]
[1776535307940,64.49,75746.09,0.0,0.98673,1e-05,1.69928]
[1776535308049,64.49,75746.09,0.0,0.98673,1e-05,1.69928]
[1776535308123,64.49,75745.55,0.0,0.98673,1e-05,1.69965]
[1776535308233,64.49,75745.55,0.0,0.98673,1e-05,1.69965]
[1776535308445,64.49,75745.55,0.0,0.98673,1e-05,1.69965]
[1776535308697,64.49,75745.55,0.0,0.98673,1e-05,1.69965]
[1776535308735,64.49,75745.55,0.0,0.98673,1e-05,1.69965]
[1776535308837,64.49,75745.55,0.0,0.98673,1e-05,1.69965]
[1776535309131,64.49,75738.44,0.0,0.98665,1e-05,1.70759]
[1776535309693,64.49,75738.44,0.0,0.98665,1e-05,1.70759]
[1776535310138,64.49,75738.13,0.0,0.98665,1e-05,1.70768]
[1776535311145,64.49,75737.12,0.0,0.98664,1e-05,1.70858]
[1776535315172,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535315696,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535315808,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535315943,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535316064,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535316191,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535316198,64.48,75736.09,0.0,0.98664,1e-05,1.70871]
[1776535316179,64.48,75739.24,0.0,0.98668,1e-05,1.70481]
[1776535316324,64.48,75739.24,0.0,0.98668,1e-05,1.70481]
[1776535316437,64.48,75739.24,0.0,0.98668,1e-05,1.70481]
[1776535316441,64.48,75739.24,0.0,0.98668,1e-05,1.70481]
[1776535316693,64.48,75739.24,0.0,0.98668,1e-05,1.70481]
[1776535319201,64.47,75740.31,0.0,0.9867,1e-05,1.70281]
[1776535322222,64.46,75746.7,0.0,0.98677,1e-05,1.69472]
[1776535323229,64.46,75750.55,0.0,0.98681,1e-05,1.69007]
[1776535324236,64.46,75754.17,0.0,0.98685,1e-05,1.6857]
[1776535325796,64.46,75754.17,0.0,0.98685,1e-05,1.6857]
[1776535325851,64.46,75757.83,0.0,0.98689,1e-05,1.68131]
[1776535326250,64.46,75760.24,0.0,0.98692,1e-05,1.67835]
[1776535327849,64.46,75760.24,0.0,0.98692,1e-05,1.67835]
[1776535327855,64.46,75760.24,0.0,0.98692,1e-05,1.67835]
[1776535327950,64.46,75760.24,0.0,0.98692,1e-05,1.67835]
[1776535328265,64.45,75763.13,0.0,0.98696,1e-05,1.67466]
[1776535329272,64.45,75764.1,0.0,0.98697,1e-05,1.67336]
[1776535333950,64.45,75764.52,0.0,0.98697,1e-05,1.67249]
[1776535334192,64.45,75764.52,0.0,0.98697,1e-05,1.67249]
[1776535334045,64.45,75764.52,0.0,0.98698,1e-05,1.6721]
[1776535334308,64.44,75765.1,0.0,0.98699,1e-05,1.67125]
[1776535335314,64.44,75767.26,0.0,0.98701,1e-05,1.6686]
[1776535338321,64.44,75768.08,0.0,0.98702,1e-05,1.6673]
[1776535338420,64.44,75768.08,0.0,0.98702,1e-05,1.6673]
[1776535338440,64.44,75768.08,0.0,0.98702,1e-05,1.6673]
[1776535339342,64.44,75770.39,0.0,0.98705,1e-05,1.66431]
[1776535342363,64.43,75768.24,0.0,0.98703,1e-05,1.6662]
[1776535344823,64.43,75767.72,0.0,0.98703,1e-05,1.6666]
[1776535344869,64.43,75767.72,0.0,0.98703,1e-05,1.6666]
[1776535344950,64.43,75767.72,0.0,0.98703,1e-05,1.6666]
[1776535345015,64.43,75766.08,0.0,0.98701,1e-05,1.66828]
[1776535345384,64.43,75762.13,0.0,0.98697,1e-05,1.67257]
[1776535346292,64.43,75762.13,0.0,0.98697,1e-05,1.67257]
[1776535346441,64.43,75762.13,0.0,0.98697,1e-05,1.67257]
[1776535346692,64.43,75762.13,0.0,0.98697,1e-05,1.67257]
[1776535346794,64.43,75760.21,0.0,0.98696,1e-05,1.67456]
[1776535347399,64.42,75751.92,0.0,0.98687,1e-05,1.68381]
[1776535348406,64.42,75743.21,0.0,0.98678,1e-05,1.69356]
[1776535349413,64.42,75748.63,0.0,0.98684,1e-05,1.68712]
[1776535350420,64.4,75755.9,0.0,0.98694,1e-05,1.67662]
[1776535352223,64.4,75755.9,0.0,0.98694,1e-05,1.67662]
[1776535352343,64.4,75756.73,0.0,0.98696,1e-05,1.67332]
[1776535352446,64.4,75756.73,0.0,0.98696,1e-05,1.67332]
[1776535353441,64.4,75755.06,0.0,0.98695,1e-05,1.67482]
[1776535354448,64.4,75751.09,0.0,0.98691,1e-05,1.67914]
[1776535355455,64.4,75749.94,0.0,0.9869,1e-05,1.68025]
[1776535356462,64.39,75748.42,0.0,0.98688,1e-05,1.68177]
[1776535357468,64.39,75741.22,0.0,0.98681,1e-05,1.6898]
[1776535358475,64.39,75734.11,0.0,0.98674,1e-05,1.69774]
[1776535359484,64.39,75723.92,0.0,0.98663,1e-05,1.70927]
[1776535360490,64.39,75727.0,0.0,0.98667,1e-05,1.70544]
[1776535361497,64.38,75729.62,0.0,0.9867,1e-05,1.70216]
[1776535362504,64.38,75731.49,0.0,0.98672,1e-05,1.69976]
[1776535363511,64.38,75733.04,0.0,0.98674,1e-05,1.69773]
[1776535364518,64.38,75734.04,0.0,0.98675,1e-05,1.69633]
[1776535366052,64.38,75734.04,0.0,0.98675,1e-05,1.69633]
[1776535366208,64.38,75734.04,0.0,0.98675,1e-05,1.69633]
[1776535366212,64.38,75734.04,0.0,0.98675,1e-05,1.69633]
[1776535366103,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366439,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366443,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366562,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366696,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366718,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366890,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535366944,64.37,75732.8,0.0,0.98674,1e-05,1.69728]
[1776535367036,64.37,75734.44,0.0,0.98676,1e-05,1.69539]
[1776535369553,64.37,75735.44,0.0,0.98678,1e-05,1.69354]
[1776535374588,64.36,75735.11,0.0,0.98678,1e-05,1.69274]
[1776535376602,64.36,75739.72,0.0,0.98684,1e-05,1.68698]
[1776535377608,64.35,75751.3,0.0,0.98696,1e-05,1.67353]
[1776535378616,64.35,75753.32,0.0,0.98698,1e-05,1.67103]
[1776535380894,64.35,75753.02,0.0,0.98698,1e-05,1.67117]
[1776535380940,64.35,75753.02,0.0,0.98698,1e-05,1.67117]
[1776535381157,64.35,75753.02,0.0,0.98698,1e-05,1.67117]
[1776535381204,64.35,75753.02,0.0,0.98698,1e-05,1.67117]
[1776535382644,64.35,75754.56,0.0,0.987,1e-05,1.66882]
[1776535387596,64.34,75755.21,0.0,0.98702,1e-05,1.66729]
[1776535387630,64.34,75755.21,0.0,0.98702,1e-05,1.66729]
[1776535387694,64.34,75755.21,0.0,0.98702,1e-05,1.66729]
[1776535395736,64.33,75747.54,0.0,0.98695,1e-05,1.67424]
[1776535396743,64.32,75740.26,0.0,0.98688,1e-05,1.68234]
[1776535397810,64.32,75740.26,0.0,0.98688,1e-05,1.68234]
[1776535397944,64.32,75740.26,0.0,0.98688,1e-05,1.68234]
[1776535398086,64.32,75740.26,0.0,0.98688,1e-05,1.68234]
[1776535398194,64.32,75740.26,0.0,0.98688,1e-05,1.68234]
[1776535398332,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535398451,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535398586,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535398694,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535398843,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535398947,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535399097,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535399199,64.32,75740.17,0.0,0.98688,1e-05,1.682]
[1776535401778,64.32,75738.11,0.0,0.98687,1e-05,1.68369]
[1776535407820,64.31,75737.54,0.0,0.98687,1e-05,1.68301]
[1776535410841,64.3,75735.96,0.0,0.98686,1e-05,1.68417]
[1776535412093,64.3,75735.96,0.0,0.98686,1e-05,1.68417]
[1776535412185,64.3,75735.96,0.0,0.98686,1e-05,1.68417]
[1776535412442,64.3,75736.53,0.0,0.98689,1e-05,1.68092]
[1776535415275,64.29,75737.13,0.0,0.98689,1e-05,1.68002]
[1776535415293,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535415348,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535415444,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535415551,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535415696,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535415936,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535416073,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535416193,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535416197,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535416313,64.29,75743.51,0.0,0.98697,1e-05,1.67233]
[1776535416261,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535416443,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535416446,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535416700,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535416949,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535417040,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535417208,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535417216,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535417322,64.29,75750.94,0.0,0.98704,1e-05,1.6637]
[1776535417317,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535417446,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535417656,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535417701,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535417915,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535417940,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535418199,64.29,75752.49,0.0,0.98706,1e-05,1.66176]
[1776535418383,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535418442,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535418693,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535418733,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535418937,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535419192,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535419202,64.29,75752.87,0.0,0.98707,1e-05,1.66116]
[1776535419437,64.29,75753.23,0.0,0.98707,1e-05,1.66057]
[1776535419687,64.29,75753.23,0.0,0.98707,1e-05,1.66057]
[1776535419770,64.29,75753.23,0.0,0.98707,1e-05,1.66057]
[1776535419941,64.29,75753.23,0.0,0.98707,1e-05,1.66057]
[1776535420203,64.29,75753.23,0.0,0.98707,1e-05,1.66057]
[1776535420299,64.29,75753.23,0.0,0.98707,1e-05,1.66057]
[1776535420441,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535420446,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535420690,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535420696,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535420937,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535421194,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535421310,64.28,75753.82,0.0,0.98708,1e-05,1.65973]
[1776535421267,64.28,75755.53,0.0,0.9871,1e-05,1.65763]
[1776535421442,64.28,75755.53,0.0,0.9871,1e-05,1.65763]
[1776535421695,64.28,75755.53,0.0,0.9871,1e-05,1.65763]
[1776535422418,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535422446,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535422692,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535422790,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535422908,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535423015,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535423161,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535423284,64.28,75755.96,0.0,0.9871,1e-05,1.65714]
[1776535425944,64.28,75755.43,0.0,0.9871,1e-05,1.65723]
[1776535431989,64.27,75755.42,0.0,0.98711,1e-05,1.65607]
[1776535434002,64.27,75758.23,0.0,0.98715,1e-05,1.65256]
[1776535435010,64.27,75772.23,0.0,0.98729,1e-05,1.63666]
[1776535436017,64.26,75780.0,0.0,0.98737,1e-05,1.62781]
[1776535437025,64.26,75787.85,0.0,0.98745,1e-05,1.61895]
[1776535438032,64.26,75792.83,0.0,0.98751,1e-05,1.61331]
[1776535440046,64.26,75795.1,0.0,0.98753,1e-05,1.61061]
[1776535441053,64.26,75794.2,0.0,0.98752,1e-05,1.61152]
[1776535442060,64.26,75798.11,0.0,0.98756,1e-05,1.60712]
[1776535443066,64.26,75802.51,0.0,0.98761,1e-05,1.60218]
[1776535444073,64.26,75801.83,0.0,0.9876,1e-05,1.60286]
[1776535447095,64.26,75801.15,0.0,0.9876,1e-05,1.60341]
[1776535448102,64.26,75801.81,0.0,0.9876,1e-05,1.60261]
[1776535451123,64.25,75797.31,0.0,0.98756,1e-05,1.60738]
[1776535452130,64.25,75788.84,0.0,0.98747,1e-05,1.61669]
[1776535453137,64.25,75787.96,0.0,0.98747,1e-05,1.6176]
[1776535454144,64.25,75787.89,0.0,0.98747,1e-05,1.61759]
[1776535459179,64.25,75788.35,0.0,0.98748,1e-05,1.61655]
[1776535461193,64.25,75787.67,0.0,0.98747,1e-05,1.61713]
[1776535464214,64.25,75786.23,0.0,0.98746,1e-05,1.61847]
[1776535465221,64.25,75784.67,0.0,0.98744,1e-05,1.6202]
[1776535466228,64.24,75778.3,0.0,0.98738,1e-05,1.62711]
[1776535467234,64.24,75779.73,0.0,0.98739,1e-05,1.62541]
[1776535468242,64.24,75783.53,0.0,0.98743,1e-05,1.62107]
[1776535469249,64.24,75786.48,0.0,0.98746,1e-05,1.6177]
[1776535470256,64.24,75785.8,0.0,0.98746,1e-05,1.61836]
[1776535471262,64.24,75787.86,0.0,0.9875,1e-05,1.61388]
[1776535474288,64.24,75788.76,0.0,0.98751,1e-05,1.61263]
[1776535475295,64.24,75786.77,0.0,0.98749,1e-05,1.61475]
[1776535476302,64.24,75784.77,0.0,0.98747,1e-05,1.61688]
[1776535477309,64.24,75781.62,0.0,0.98744,1e-05,1.62028]
[1776535478316,64.23,75779.03,0.0,0.98741,1e-05,1.62306]
[1776535479323,64.23,75782.78,0.0,0.98745,1e-05,1.61878]
[1776535481337,64.23,75783.57,0.0,0.98746,1e-05,1.61771]
[1776535483351,64.23,75784.24,0.0,0.98747,1e-05,1.61677]
[1776535488386,64.23,75787.94,0.0,0.98751,1e-05,1.61218]
[1776535493420,64.22,75787.37,0.0,0.98751,1e-05,1.61235]
[1776535496443,64.22,75789.94,0.0,0.98754,1e-05,1.60923]
[1776535497450,64.22,75795.48,0.0,0.98759,1e-05,1.60302]
[1776535498457,64.22,75797.78,0.0,0.98762,1e-05,1.60041]
[1776535499463,64.22,75798.46,0.0,0.98763,1e-05,1.59959]
[1776535500470,64.22,75799.23,0.0,0.98763,1e-05,1.59868]
[1776535501478,64.22,75796.45,0.0,0.98761,1e-05,1.60167]
[1776535502485,64.22,75793.2,0.0,0.98757,1e-05,1.60518]
[1776535504499,64.22,75789.92,0.0,0.98754,1e-05,1.60864]
[1776535505473,64.22,75789.92,0.0,0.98754,1e-05,1.60864]
[1776535505505,64.22,75780.49,0.0,0.98745,1e-05,1.619]
[1776535506513,64.21,75776.76,0.0,0.98741,1e-05,1.62305]
[1776535508800,64.21,75776.93,0.0,0.98741,1e-05,1.62275]
[1776535508826,64.21,75777.21,0.0,0.98742,1e-05,1.62232]
[1776535510942,64.21,75776.18,0.0,0.98741,1e-05,1.62336]
[1776535511196,64.21,75776.18,0.0,0.98741,1e-05,1.62336]
[1776535511297,64.21,75770.09,0.0,0.98735,1e-05,1.62992]
[1776535512059,64.21,75770.09,0.0,0.98735,1e-05,1.62992]
[1776535514568,64.21,75764.62,0.0,0.9873,1e-05,1.63566]
[1776535515575,64.21,75761.58,0.0,0.98727,1e-05,1.63894]
[1776535520430,64.2,75760.22,0.0,0.98726,1e-05,1.64005]
[1776535520454,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520492,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520618,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520623,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520691,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520870,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520942,64.2,75760.18,0.0,0.98726,1e-05,1.63996]
[1776535520971,64.2,75760.11,0.0,0.98726,1e-05,1.6399]
[1776535526653,64.19,75759.89,0.0,0.98726,1e-05,1.63933]
[1776535528667,64.19,75755.62,0.0,0.98722,1e-05,1.64386]
[1776535530680,64.19,75761.05,0.0,0.98728,1e-05,1.63748]
[1776535532492,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535532627,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535532702,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535532932,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535533036,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535533157,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535533194,64.19,75761.39,0.0,0.9873,1e-05,1.63485]
[1776535533258,64.19,75761.39,0.0,0.9873,1e-05,1.6346]
[1776535538737,64.18,75762.25,0.0,0.98732,1e-05,1.63301]
[1776535542765,64.18,75765.27,0.0,0.98735,1e-05,1.62915]
[1776535543773,64.18,75769.09,0.0,0.98739,1e-05,1.62477]
[1776535544780,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535545840,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535545895,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535545947,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535546385,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535546392,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535546442,64.18,75774.32,0.0,0.98745,1e-05,1.61884]
[1776535546038,64.17,75773.64,0.0,0.98744,1e-05,1.6195]
[1776535551829,64.17,75773.63,0.0,0.98744,1e-05,1.61892]
[1776535556864,64.17,75773.64,0.0,0.98745,1e-05,1.61842]
[1776535558878,64.16,75794.8,0.0,0.98766,1e-05,1.59483]
[1776535559885,64.16,75795.21,0.0,0.98767,1e-05,1.59432]
[1776535563825,64.16,75795.0,0.0,0.98767,1e-05,1.59439]
[1776535563884,64.16,75795.0,0.0,0.98767,1e-05,1.59439]
[1776535563942,64.16,75795.0,0.0,0.98767,1e-05,1.59439]
[1776535564230,64.16,75795.0,0.0,0.98767,1e-05,1.59439]
[1776535564323,64.16,75795.0,0.0,0.98767,1e-05,1.59439]
[1776535564446,64.16,75795.0,0.0,0.98767,1e-05,1.59439]
[1776535564405,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535564581,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535564696,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535564841,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535564948,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535564954,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535565196,64.16,75795.51,0.0,0.98767,1e-05,1.59372]
[1776535570962,64.16,75795.93,0.0,0.98768,1e-05,1.59292]
[1776535577004,64.16,75793.09,0.0,0.98766,1e-05,1.59571]
[1776535580315,64.16,75791.69,0.0,0.98764,1e-05,1.59712]
[1776535580324,64.16,75791.69,0.0,0.98764,1e-05,1.59712]
[1776535580455,64.16,75791.69,0.0,0.98764,1e-05,1.59712]
[1776535580464,64.16,75791.69,0.0,0.98764,1e-05,1.59712]
[1776535580488,64.16,75791.69,0.0,0.98764,1e-05,1.59712]
[1776535580549,64.15,75791.98,0.0,0.98765,1e-05,1.59668]
[1776535580662,64.15,75791.98,0.0,0.98765,1e-05,1.59668]
[1776535580700,64.15,75791.98,0.0,0.98765,1e-05,1.59668]
[1776535581032,64.15,75792.82,0.0,0.98766,1e-05,1.59575]
[1776535587073,64.15,75792.76,0.0,0.98766,1e-05,1.59545]
[1776535591103,64.15,75789.49,0.0,0.98764,1e-05,1.5967]
[1776535592111,64.15,75782.1,0.0,0.98757,1e-05,1.60478]
[1776535593191,64.15,75782.1,0.0,0.98757,1e-05,1.60478]
[1776535593303,64.15,75782.1,0.0,0.98757,1e-05,1.60478]
[1776535593453,64.15,75782.1,0.0,0.98757,1e-05,1.60478]
[1776535593572,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535593686,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535593692,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535593700,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535593817,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535593941,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535594099,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535594204,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535594329,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535594454,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535594456,64.15,75781.27,0.0,0.98756,1e-05,1.60554]
[1776535594410,64.15,75781.27,0.0,0.98756,1e-05,1.60546]
[1776535594694,64.15,75781.27,0.0,0.98756,1e-05,1.60546]
[1776535594941,64.15,75781.27,0.0,0.98756,1e-05,1.60546]
[1776535595146,64.15,75781.27,0.0,0.98756,1e-05,1.60546]
[1776535595458,64.15,75781.27,0.0,0.98756,1e-05,1.60546]
[1776535595174,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535595688,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535595693,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535595989,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535596096,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535596196,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535596444,64.15,75781.45,0.0,0.98757,1e-05,1.60526]
[1776535596197,64.15,75781.57,0.0,0.98757,1e-05,1.60505]
[1776535602181,64.14,75783.68,0.0,0.98759,1e-05,1.60227]
[1776535603657,64.14,75783.64,0.0,0.98759,1e-05,1.60224]
[1776535603694,64.14,75783.64,0.0,0.98759,1e-05,1.60224]
[1776535603763,64.14,75783.64,0.0,0.98759,1e-05,1.60224]
[1776535603903,64.14,75783.64,0.0,0.98759,1e-05,1.60224]
[1776535603948,64.14,75783.64,0.0,0.98759,1e-05,1.60224]
[1776535607035,64.14,75784.42,0.0,0.9876,1e-05,1.60117]
[1776535607041,64.14,75784.42,0.0,0.9876,1e-05,1.60117]
[1776535607195,64.14,75784.42,0.0,0.9876,1e-05,1.60117]
[1776535607199,64.14,75784.42,0.0,0.9876,1e-05,1.60117]
[1776535607446,64.14,75784.42,0.0,0.9876,1e-05,1.60117]
[1776535607217,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535607578,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535607700,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535607713,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535607839,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535607860,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535607937,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535608023,64.14,75784.81,0.0,0.98761,1e-05,1.60067]
[1776535608224,64.14,75784.16,0.0,0.9876,1e-05,1.60132]
[1776535610100,64.14,75783.23,0.0,0.98759,1e-05,1.60228]
[1776535610194,64.14,75783.23,0.0,0.98759,1e-05,1.60228]
[1776535610209,64.14,75783.23,0.0,0.98759,1e-05,1.60228]
[1776535610287,64.14,75783.23,0.0,0.98759,1e-05,1.60228]
[1776535610428,64.14,75783.23,0.0,0.98759,1e-05,1.60228]
[1776535610439,64.14,75783.23,0.0,0.98759,1e-05,1.60228]
[1776535610464,64.14,75784.74,0.0,0.98761,1e-05,1.60047]
[1776535610579,64.14,75784.74,0.0,0.98761,1e-05,1.60047]
[1776535614197,64.14,75784.14,0.0,0.9876,1e-05,1.60113]
[1776535614437,64.14,75784.14,0.0,0.9876,1e-05,1.60113]
[1776535614501,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535614537,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535614694,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535614807,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535614937,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535614942,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535615078,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535615193,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535615198,64.14,75784.14,0.0,0.98761,1e-05,1.60086]
[1776535615273,64.14,75784.1,0.0,0.9876,1e-05,1.6009]
[1776535618199,64.13,75784.46,0.0,0.98761,1e-05,1.60037]
[1776535618445,64.13,75784.46,0.0,0.98761,1e-05,1.60037]
[1776535618494,64.13,75784.46,0.0,0.98761,1e-05,1.60037]
[1776535618483,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535618603,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535618703,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535618709,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535618857,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535618942,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535619035,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535619171,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535619201,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535619355,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535619484,64.13,75784.46,0.0,0.98761,1e-05,1.60024]
[1776535619456,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535619661,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535619689,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535619839,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535620153,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535620159,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535620194,64.13,75784.46,0.0,0.98761,1e-05,1.60017]
[1776535620308,64.13,75790.56,0.0,0.98767,1e-05,1.59345]
[1776535622195,64.13,75792.21,0.0,0.98769,1e-05,1.59157]
[1776535622438,64.13,75792.21,0.0,0.98769,1e-05,1.59157]
[1776535622521,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535622639,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535622907,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535622939,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535623172,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535623182,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535623439,64.13,75792.54,0.0,0.98769,1e-05,1.59111]
[1776535623502,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535623695,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535623942,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535623947,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535624241,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535624435,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535624443,64.13,75792.36,0.0,0.98769,1e-05,1.59125]
[1776535624460,64.13,75792.14,0.0,0.98769,1e-05,1.59145]
[1776535624647,64.13,75792.14,0.0,0.98769,1e-05,1.59145]
[1776535624691,64.13,75792.14,0.0,0.98769,1e-05,1.59145]
[1776535624783,64.13,75792.14,0.0,0.98769,1e-05,1.59145]
[1776535625342,64.13,75792.56,0.0,0.9877,1e-05,1.59093]
[1776535628196,64.13,75792.62,0.0,0.9877,1e-05,1.59077]
[1776535628435,64.13,75792.62,0.0,0.9877,1e-05,1.59077]
[1776535628537,64.13,75792.54,0.0,0.9877,1e-05,1.5908]
[1776535628545,64.13,75792.54,0.0,0.9877,1e-05,1.5908]
[1776535628699,64.13,75792.54,0.0,0.9877,1e-05,1.5908]
[1776535628810,64.13,75792.54,0.0,0.9877,1e-05,1.5908]
[1776535629080,64.13,75792.54,0.0,0.9877,1e-05,1.5908]
[1776535629350,64.13,75792.54,0.0,0.9877,1e-05,1.5908]
[1776535629371,64.13,75792.27,0.0,0.98769,1e-05,1.59105]
[1776535629697,64.13,75792.27,0.0,0.98769,1e-05,1.59105]
[1776535629874,64.13,75792.27,0.0,0.98769,1e-05,1.59105]
[1776535629938,64.13,75792.27,0.0,0.98769,1e-05,1.59105]
[1776535630188,64.13,75792.27,0.0,0.98769,1e-05,1.59105]
[1776535630379,64.13,75792.23,0.0,0.98769,1e-05,1.59104]
[1776535631677,64.13,75792.23,0.0,0.98769,1e-05,1.59104]
[1776535631689,64.13,75792.23,0.0,0.98769,1e-05,1.59104]
[1776535631732,64.13,75792.23,0.0,0.98769,1e-05,1.59104]
[1776535631937,64.13,75792.23,0.0,0.98769,1e-05,1.59104]
[1776535634405,64.13,75794.17,0.0,0.98772,1e-05,1.58871]
[1776535639441,64.12,75794.43,0.0,0.98772,1e-05,1.58819]
[1776535640447,64.12,75791.46,0.0,0.98769,1e-05,1.5914]
[1776535641002,64.12,75791.46,0.0,0.98769,1e-05,1.5914]
[1776535641111,64.12,75791.46,0.0,0.98769,1e-05,1.5914]
[1776535641197,64.12,75791.46,0.0,0.98769,1e-05,1.5914]
[1776535642462,64.12,75790.09,0.0,0.98768,1e-05,1.5928]
[1776535644476,64.12,75789.2,0.0,0.98767,1e-05,1.59367]
[1776535645483,64.12,75792.95,0.0,0.98771,1e-05,1.5895]
[1776535650518,64.12,75794.57,0.0,0.98773,1e-05,1.58749]
[1776535650579,64.12,75794.57,0.0,0.98773,1e-05,1.58749]
[1776535650585,64.12,75794.57,0.0,0.98773,1e-05,1.58749]
[1776535650693,64.12,75794.57,0.0,0.98773,1e-05,1.58749]
[1776535650886,64.12,75794.57,0.0,0.98773,1e-05,1.58749]
[1776535650946,64.12,75794.57,0.0,0.98773,1e-05,1.58749]
[1776535651525,64.12,75791.65,0.0,0.98771,1e-05,1.58857]
[1776535652532,64.12,75795.06,0.0,0.98775,1e-05,1.58479]
[1776535657577,64.12,75794.7,0.0,0.98775,1e-05,1.58503]
[1776535657663,64.12,75794.7,0.0,0.98775,1e-05,1.58503]
[1776535657694,64.12,75794.7,0.0,0.98775,1e-05,1.58503]
[1776535659581,64.12,75793.19,0.0,0.98773,1e-05,1.58656]
[1776535660588,64.12,75791.77,0.0,0.98772,1e-05,1.58808]
[1776535662602,64.12,75790.96,0.0,0.98771,1e-05,1.58888]
[1776535664744,64.12,75790.32,0.0,0.9877,1e-05,1.58953]
[1776535664868,64.12,75790.32,0.0,0.9877,1e-05,1.58953]
[1776535664939,64.12,75790.32,0.0,0.9877,1e-05,1.58953]
[1776535666632,64.11,75783.66,0.0,0.98764,1e-05,1.59672]
[1776535672674,64.11,75782.96,0.0,0.98764,1e-05,1.59713]
[1776535677709,64.11,75782.88,0.0,0.98764,1e-05,1.59692]
[1776535680590,64.11,75782.8,0.0,0.98764,1e-05,1.59695]
[1776535680694,64.11,75782.28,0.0,0.98763,1e-05,1.59746]
[1776535680699,64.11,75782.28,0.0,0.98763,1e-05,1.59746]
[1776535680816,64.11,75782.28,0.0,0.98763,1e-05,1.59746]
[1776535680939,64.11,75782.28,0.0,0.98763,1e-05,1.59746]
[1776535681737,64.11,75783.07,0.0,0.98764,1e-05,1.59647]
[1776535682744,64.11,75784.19,0.0,0.98765,1e-05,1.59518]
[1776535687779,64.1,75784.41,0.0,0.98766,1e-05,1.59466]
[1776535690498,64.1,75784.23,0.0,0.98766,1e-05,1.59481]
[1776535690605,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535690698,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535690774,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535690940,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535691202,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535691340,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535691443,64.1,75784.19,0.0,0.98766,1e-05,1.59475]
[1776535691697,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535691804,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535691948,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535691951,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692063,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692193,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692196,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692314,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692443,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692456,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692587,64.1,75784.17,0.0,0.98766,1e-05,1.59472]
[1776535692545,64.1,75783.13,0.0,0.98765,1e-05,1.59581]
[1776535692688,64.1,75783.13,0.0,0.98765,1e-05,1.59581]
[1776535693821,64.1,75784.34,0.0,0.98766,1e-05,1.59442]
[1776535695029,64.1,75784.34,0.0,0.98766,1e-05,1.59442]
[1776535695193,64.1,75784.34,0.0,0.98766,1e-05,1.59442]
[1776535695438,64.1,75784.34,0.0,0.98766,1e-05,1.59442]
[1776535695454,64.1,75784.34,0.0,0.98766,1e-05,1.59442]
[1776535695563,64.1,75784.34,0.0,0.98766,1e-05,1.59442]
[1776535695539,64.1,75785.19,0.0,0.98767,1e-05,1.59339]
[1776535695685,64.1,75785.19,0.0,0.98767,1e-05,1.59339]
[1776535698193,64.1,75784.51,0.0,0.98766,1e-05,1.59409]
[1776535702883,64.1,75785.29,0.0,0.98767,1e-05,1.59293]
[1776535707919,64.1,75786.01,0.0,0.98768,1e-05,1.5919]
[1776535709816,64.1,75786.01,0.0,0.98768,1e-05,1.5919]
[1776535710222,64.1,75786.01,0.0,0.98768,1e-05,1.5919]
[1776535710269,64.1,75786.01,0.0,0.98768,1e-05,1.59181]
[1776535711247,64.1,75786.01,0.0,0.98768,1e-05,1.59181]
[1776535711451,64.1,75786.01,0.0,0.98768,1e-05,1.59181]
[1776535711950,64.09,75786.08,0.0,0.9877,1e-05,1.58956]
[1776535712208,64.09,75786.08,0.0,0.9877,1e-05,1.58956]
[1776535712455,64.09,75786.08,0.0,0.9877,1e-05,1.58956]
[1776535712710,64.09,75786.01,0.0,0.9877,1e-05,1.58959]
[1776535712726,64.09,75786.01,0.0,0.9877,1e-05,1.58959]
[1776535712944,64.09,75786.01,0.0,0.9877,1e-05,1.58959]
[1776535716196,64.09,75786.08,0.0,0.9877,1e-05,1.58947]
[1776535716441,64.09,75786.08,0.0,0.9877,1e-05,1.58947]
[1776535716571,64.09,75786.08,0.0,0.9877,1e-05,1.58947]
[1776535716701,64.09,75786.01,0.0,0.9877,1e-05,1.58942]
[1776535716847,64.09,75786.01,0.0,0.9877,1e-05,1.58942]
[1776535716939,64.09,75786.01,0.0,0.9877,1e-05,1.58942]
[1776535717120,64.09,75786.01,0.0,0.9877,1e-05,1.58942]
[1776535717388,64.09,75786.01,0.0,0.9877,1e-05,1.58942]
[1776535717439,64.09,75786.01,0.0,0.9877,1e-05,1.58942]
[1776535717654,64.09,75786.69,0.0,0.98771,1e-05,1.58863]
[1776535717689,64.09,75786.69,0.0,0.98771,1e-05,1.58863]
[1776535718693,64.09,75786.69,0.0,0.98771,1e-05,1.58863]
[1776535719012,64.09,75786.69,0.0,0.98771,1e-05,1.58863]
[1776535721010,64.09,75796.11,0.0,0.9878,1e-05,1.57821]
[1776535722087,64.09,75796.11,0.0,0.9878,1e-05,1.57821]
[1776535722195,64.09,75796.11,0.0,0.9878,1e-05,1.57821]
[1776535722423,64.09,75796.11,0.0,0.9878,1e-05,1.57821]
[1776535722652,64.09,75796.75,0.0,0.98781,1e-05,1.57746]
[1776535722693,64.09,75796.75,0.0,0.98781,1e-05,1.57746]
[1776535723582,64.09,75796.75,0.0,0.98781,1e-05,1.57746]
[1776535723592,64.09,75796.75,0.0,0.98781,1e-05,1.57746]
[1776535723701,64.09,75798.12,0.0,0.98782,1e-05,1.57597]
[1776535723859,64.09,75798.12,0.0,0.98782,1e-05,1.57597]
[1776535723950,64.09,75798.12,0.0,0.98782,1e-05,1.57597]
[1776535724032,64.09,75798.8,0.0,0.98783,1e-05,1.5752]
[1776535729067,64.09,75799.52,0.0,0.98784,1e-05,1.57431]
[1776535732088,64.09,75809.26,0.0,0.98794,1e-05,1.56366]
[1776535733478,64.09,75811.56,0.0,0.98796,1e-05,1.56116]
[1776535735040,64.09,75811.99,0.0,0.98796,1e-05,1.5607]
[1776535735046,64.09,75811.99,0.0,0.98796,1e-05,1.5607]
[1776535735084,64.09,75811.99,0.0,0.98796,1e-05,1.5607]
[1776535735109,64.09,75812.46,0.0,0.98797,1e-05,1.56019]
[1776535740144,64.09,75813.23,0.0,0.98797,1e-05,1.55939]
[1776535742158,64.09,75818.26,0.0,0.98802,1e-05,1.55397]
[1776535743165,64.09,75828.99,0.0,0.98813,1e-05,1.54246]
[1776535744172,64.09,75830.18,0.0,0.98814,1e-05,1.54122]
[1776535745178,64.09,75843.27,0.0,0.98826,1e-05,1.5273]
[1776535746186,64.09,75843.03,0.0,0.98826,1e-05,1.52762]
[1776535747193,64.09,75846.38,0.0,0.98829,1e-05,1.52413]
[1776535748200,64.09,75849.56,0.0,0.98832,1e-05,1.52083]
[1776535750498,64.09,75849.0,0.0,0.98832,1e-05,1.5215]
[1776535750603,64.09,75849.0,0.0,0.98832,1e-05,1.5215]
[1776535750544,64.09,75849.0,0.0,0.98832,1e-05,1.52166]
[1776535750693,64.09,75849.0,0.0,0.98832,1e-05,1.52166]
[1776535751224,64.09,75856.03,0.0,0.98838,1e-05,1.51422]
[1776535752230,64.1,75863.67,0.0,0.98845,1e-05,1.50627]
[1776535756258,64.1,75859.98,0.0,0.98842,1e-05,1.51057]
[1776535759684,64.1,75858.29,0.0,0.9884,1e-05,1.51264]
[1776535759690,64.1,75858.29,0.0,0.9884,1e-05,1.51264]
[1776535759811,64.1,75858.29,0.0,0.9884,1e-05,1.51264]
[1776535759920,64.1,75858.29,0.0,0.9884,1e-05,1.51264]
[1776535759941,64.1,75858.29,0.0,0.9884,1e-05,1.51264]
[1776535760286,64.1,75859.87,0.0,0.98841,1e-05,1.51107]
[1776535761293,64.1,75853.65,0.0,0.98835,1e-05,1.51774]
[1776535762300,64.1,75849.12,0.0,0.98831,1e-05,1.52262]
[1776535763307,64.1,75844.89,0.0,0.98827,1e-05,1.52719]
[1776535764314,64.1,75847.95,0.0,0.98829,1e-05,1.52402]
[1776535765083,64.1,75847.95,0.0,0.98829,1e-05,1.52402]
[1776535765091,64.1,75847.95,0.0,0.98829,1e-05,1.52402]
[1776535765202,64.1,75847.95,0.0,0.98829,1e-05,1.52402]
[1776535765370,64.1,75847.95,0.0,0.98829,1e-05,1.52402]
[1776535765439,64.1,75847.95,0.0,0.98829,1e-05,1.52402]
[1776535765470,64.11,75847.66,0.0,0.98829,1e-05,1.5244]
[1776535771362,64.11,75847.25,0.0,0.9883,1e-05,1.52328]
[1776535776399,64.11,75847.86,0.0,0.9883,1e-05,1.52304]
[1776535777406,64.11,75852.2,0.0,0.98834,1e-05,1.51853]
[1776535778413,64.11,75855.21,0.0,0.98837,1e-05,1.51543]
[1776535779416,64.11,75855.21,0.0,0.98837,1e-05,1.51543]
[1776535779423,64.11,75855.21,0.0,0.98837,1e-05,1.51543]
[1776535779441,64.11,75855.21,0.0,0.98837,1e-05,1.51543]
[1776535779514,64.12,75856.51,0.0,0.98838,1e-05,1.51424]
[1776535781434,64.12,75864.71,0.0,0.98846,1e-05,1.5057]
[1776535784569,64.12,75865.62,0.0,0.98846,1e-05,1.50496]
[1776535784677,64.12,75865.62,0.0,0.98846,1e-05,1.50496]
[1776535784696,64.12,75865.62,0.0,0.98846,1e-05,1.50496]
[1776535784720,64.12,75865.51,0.0,0.98846,1e-05,1.50529]
[1776535789496,64.12,75868.8,0.0,0.98849,1e-05,1.50228]
[1776535794531,64.13,75868.41,0.0,0.98848,1e-05,1.50337]
[1776535795218,64.13,75868.41,0.0,0.98848,1e-05,1.50337]
[1776535795223,64.13,75868.41,0.0,0.98848,1e-05,1.50337]
[1776535795357,64.13,75868.41,0.0,0.98848,1e-05,1.50337]
[1776535795423,64.13,75868.41,0.0,0.98848,1e-05,1.50337]
[1776535795442,64.13,75868.41,0.0,0.98848,1e-05,1.50337]
[1776535795538,64.13,75867.88,0.0,0.98847,1e-05,1.50404]
[1776535796545,64.13,75863.71,0.0,0.98843,1e-05,1.50853]
[1776535801580,64.14,75863.42,0.0,0.98842,1e-05,1.50935]
[1776535806615,64.14,75864.94,0.0,0.98843,1e-05,1.50826]
[1776535809339,64.14,75865.63,0.0,0.98844,1e-05,1.50773]
[1776535809445,64.14,75865.63,0.0,0.98844,1e-05,1.50773]
[1776535809549,64.14,75865.63,0.0,0.98844,1e-05,1.50773]
[1776535809701,64.14,75865.63,0.0,0.98844,1e-05,1.50773]
[1776535809635,64.14,75865.53,0.0,0.98844,1e-05,1.50794]
[1776535810643,64.14,75859.47,0.0,0.98838,1e-05,1.51442]
[1776535811650,64.14,75855.2,0.0,0.98834,1e-05,1.51902]
[1776535816685,64.15,75853.93,0.0,0.98832,1e-05,1.52076]
[1776535821720,64.15,75853.82,0.0,0.98832,1e-05,1.52126]
[1776535826755,64.15,75850.69,0.0,0.98828,1e-05,1.52496]
[1776535827762,64.15,75844.7,0.0,0.98823,1e-05,1.5314]
[1776535829170,64.16,75845.99,0.0,0.98824,1e-05,1.53008]
[1776535829189,64.16,75845.99,0.0,0.98824,1e-05,1.53008]
[1776535829274,64.16,75845.99,0.0,0.98824,1e-05,1.53008]
[1776535829386,64.16,75845.99,0.0,0.98824,1e-05,1.53008]
[1776535829440,64.16,75845.99,0.0,0.98824,1e-05,1.53008]
[1776535829775,64.16,75845.85,0.0,0.98824,1e-05,1.5303]
[1776535836467,64.16,75845.85,0.0,0.98825,1e-05,1.52846]
[1776535838960,64.16,75843.7,0.0,0.98823,1e-05,1.53108]
[1776535839020,64.16,75843.7,0.0,0.98823,1e-05,1.53108]
[1776535839207,64.16,75843.7,0.0,0.98823,1e-05,1.53108]
[1776535839381,64.16,75843.7,0.0,0.98823,1e-05,1.53108]
[1776535839448,64.16,75843.7,0.0,0.98823,1e-05,1.53108]
[1776535839786,64.16,75843.7,0.0,0.98823,1e-05,1.53108]
[1776535839516,64.16,75842.39,0.0,0.98821,1e-05,1.53255]
[1776535844309,64.16,75842.34,0.0,0.98821,1e-05,1.5328]
[1776535856972,64.17,75842.27,0.0,0.9882,1e-05,1.53389]
[1776535858985,64.17,75839.43,0.0,0.98817,1e-05,1.53706]
[1776535859993,64.17,75834.03,0.0,0.98812,1e-05,1.5429]
[1776535862620,64.17,75833.62,0.0,0.98811,1e-05,1.54339]
[1776535862697,64.17,75833.62,0.0,0.98811,1e-05,1.54339]
[1776535862805,64.17,75833.62,0.0,0.98811,1e-05,1.54339]
[1776535862721,64.17,75833.66,0.0,0.98811,1e-05,1.54344]
[1776535862935,64.17,75833.66,0.0,0.98811,1e-05,1.54344]
[1776535862946,64.17,75833.66,0.0,0.98811,1e-05,1.54344]
[1776535863014,64.17,75833.58,0.0,0.98811,1e-05,1.54353]
[1776535864571,64.17,75833.58,0.0,0.98811,1e-05,1.54353]
[1776535864632,64.17,75833.58,0.0,0.98811,1e-05,1.54353]
[1776535864698,64.17,75833.58,0.0,0.98811,1e-05,1.54353]
[1776535864945,64.17,75833.58,0.0,0.98811,1e-05,1.54362]
[1776535865197,64.17,75833.58,0.0,0.98811,1e-05,1.54362]
[1776535865366,64.17,75833.58,0.0,0.98811,1e-05,1.54362]
[1776535865654,64.17,75833.58,0.0,0.98811,1e-05,1.54362]
[1776535865695,64.17,75833.58,0.0,0.98811,1e-05,1.54362]
[1776535865755,64.17,75833.51,0.0,0.98811,1e-05,1.54374]
[1776535865915,64.17,75833.51,0.0,0.98811,1e-05,1.54374]
[1776535866188,64.17,75833.51,0.0,0.98811,1e-05,1.54374]
[1776535866442,64.17,75833.51,0.0,0.98811,1e-05,1.54374]
[1776535866517,64.17,75833.51,0.0,0.98811,1e-05,1.54374]
[1776535866696,64.17,75833.51,0.0,0.98811,1e-05,1.54374]
[1776535866768,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535866938,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535867038,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535867195,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535867306,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535867445,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535867451,64.18,75833.51,0.0,0.98811,1e-05,1.54379]
[1776535867545,64.18,75833.34,0.0,0.98811,1e-05,1.54397]
[1776535870938,64.18,75832.92,0.0,0.9881,1e-05,1.54454]
[1776535871197,64.18,75832.92,0.0,0.9881,1e-05,1.54454]
[1776535871472,64.18,75832.92,0.0,0.9881,1e-05,1.54454]
[1776535871665,64.18,75832.92,0.0,0.9881,1e-05,1.54454]
[1776535871688,64.18,75832.92,0.0,0.9881,1e-05,1.54454]
[1776535871766,64.18,75832.88,0.0,0.9881,1e-05,1.54466]
[1776535872024,64.18,75832.88,0.0,0.9881,1e-05,1.54466]
[1776535872298,64.18,75832.88,0.0,0.9881,1e-05,1.54466]
[1776535872439,64.18,75832.88,0.0,0.9881,1e-05,1.54466]
[1776535872712,64.18,75832.88,0.0,0.9881,1e-05,1.54466]
[1776535872813,64.18,75832.61,0.0,0.9881,1e-05,1.54499]
[1776535872941,64.18,75832.61,0.0,0.9881,1e-05,1.54499]
[1776535873194,64.18,75832.61,0.0,0.9881,1e-05,1.54499]
[1776535873401,64.18,75832.61,0.0,0.9881,1e-05,1.54499]
[1776535873676,64.18,75832.61,0.0,0.9881,1e-05,1.54499]
[1776535873690,64.18,75832.61,0.0,0.9881,1e-05,1.54499]
[1776535873731,64.18,75832.61,0.0,0.9881,1e-05,1.54503]
[1776535873958,64.18,75832.61,0.0,0.9881,1e-05,1.54503]
[1776535874239,64.18,75832.61,0.0,0.9881,1e-05,1.54503]
[1776535874438,64.18,75832.61,0.0,0.9881,1e-05,1.54503]
[1776535874443,64.18,75832.61,0.0,0.9881,1e-05,1.54503]
[1776535874688,64.18,75832.61,0.0,0.9881,1e-05,1.54503]
[1776535874713,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535874944,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875066,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875196,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875320,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875446,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875534,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875698,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875701,64.18,75832.54,0.0,0.9881,1e-05,1.54514]
[1776535875796,64.18,75832.54,0.0,0.9881,1e-05,1.54517]
[1776535875897,64.18,75832.54,0.0,0.9881,1e-05,1.54517]
[1776535876176,64.18,75832.54,0.0,0.9881,1e-05,1.54517]
[1776535876449,64.18,75832.54,0.0,0.9881,1e-05,1.54517]
[1776535876688,64.18,75832.54,0.0,0.9881,1e-05,1.54517]
[1776535876805,64.18,75832.54,0.0,0.9881,1e-05,1.54517]
[1776535876751,64.18,75831.45,0.0,0.98809,1e-05,1.54637]
[1776535876941,64.18,75831.45,0.0,0.98809,1e-05,1.54637]
[1776535877143,64.18,75831.45,0.0,0.98809,1e-05,1.54637]
[1776535877701,64.18,75831.45,0.0,0.98809,1e-05,1.54637]
[1776535877796,64.18,75830.46,0.0,0.98808,1e-05,1.54747]
[1776535879243,64.18,75830.46,0.0,0.98808,1e-05,1.54747]
[1776535879361,64.18,75830.46,0.0,0.98808,1e-05,1.54747]
[1776535879438,64.18,75830.46,0.0,0.98808,1e-05,1.54747]
[1776535888189,64.18,75828.1,0.0,0.98805,1e-05,1.5503]
[1776535893225,64.18,75827.93,0.0,0.98806,1e-05,1.54855]
[1776535895239,64.18,75825.32,0.0,0.98804,1e-05,1.5514]
[1776535896605,64.18,75832.37,0.0,0.98811,1e-05,1.54386]
[1776535898427,64.18,75832.78,0.0,0.98811,1e-05,1.54345]
[1776535898441,64.18,75832.78,0.0,0.98811,1e-05,1.54345]
[1776535898482,64.18,75832.78,0.0,0.98811,1e-05,1.54345]
[1776535898596,64.18,75832.78,0.0,0.98811,1e-05,1.54345]
[1776535898694,64.18,75832.78,0.0,0.98811,1e-05,1.54345]
[1776535898698,64.18,75832.78,0.0,0.98811,1e-05,1.54345]
[1776535898939,64.18,75832.59,0.0,0.98811,1e-05,1.54373]
[1776535904301,64.18,75832.29,0.0,0.9881,1e-05,1.54422]
[1776535909336,64.19,75832.11,0.0,0.9881,1e-05,1.54458]
[1776535912358,64.19,75830.87,0.0,0.98809,1e-05,1.54601]
[1776535914205,64.19,75830.77,0.0,0.98809,1e-05,1.54615]
[1776535914277,64.19,75830.77,0.0,0.98809,1e-05,1.54615]
[1776535914416,64.19,75830.77,0.0,0.98809,1e-05,1.54615]
[1776535914444,64.19,75830.77,0.0,0.98809,1e-05,1.54615]
[1776535915379,64.19,75830.92,0.0,0.98809,1e-05,1.54604]
[1776535921420,64.19,75833.11,0.0,0.98811,1e-05,1.54387]
[1776535922428,64.19,75834.46,0.0,0.98812,1e-05,1.54246]
[1776535923680,64.19,75834.46,0.0,0.98812,1e-05,1.54246]
[1776535923696,64.19,75834.46,0.0,0.98812,1e-05,1.54246]
[1776535923794,64.19,75834.46,0.0,0.98812,1e-05,1.54246]
[1776535923907,64.19,75834.64,0.0,0.98812,1e-05,1.54234]
[1776535923943,64.19,75834.64,0.0,0.98812,1e-05,1.54234]
[1776535930484,64.19,75834.07,0.0,0.98811,1e-05,1.54317]
[1776535935519,64.19,75834.04,0.0,0.98811,1e-05,1.54337]
[1776535940554,64.19,75834.59,0.0,0.98812,1e-05,1.54294]
[1776535942569,64.2,75836.38,0.0,0.98813,1e-05,1.54109]
[1776535944944,64.2,75836.16,0.0,0.98813,1e-05,1.54139]
[1776535945114,64.2,75836.16,0.0,0.98813,1e-05,1.54139]
[1776535945199,64.2,75836.16,0.0,0.98813,1e-05,1.54139]
[1776535950626,64.2,75835.8,0.0,0.98812,1e-05,1.54197]
[1776535951213,64.2,75835.8,0.0,0.98812,1e-05,1.54197]
[1776535952960,64.2,75836.32,0.0,0.98814,1e-05,1.53943]
[1776535953647,64.2,75835.0,0.0,0.98813,1e-05,1.54088]
[1776535954291,64.2,75835.0,0.0,0.98813,1e-05,1.54088]
[1776535954691,64.2,75835.0,0.0,0.98813,1e-05,1.54088]
[1776535954943,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535955160,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535955204,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535955235,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535955253,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535955364,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535955449,64.2,75835.04,0.0,0.98813,1e-05,1.5409]
[1776535960717,64.2,75835.14,0.0,0.98813,1e-05,1.54098]
[1776535965584,64.2,75835.14,0.0,0.98813,1e-05,1.5411]
[1776535971486,64.2,75835.24,0.0,0.98813,1e-05,1.54116]
[1776535971795,64.2,75842.42,0.0,0.9882,1e-05,1.53353]
[1776535974753,64.2,75842.26,0.0,0.98819,1e-05,1.53379]
[1776535974802,64.2,75842.26,0.0,0.98819,1e-05,1.53379]
[1776535974839,64.2,75842.26,0.0,0.98819,1e-05,1.53379]
[1776535974943,64.2,75842.26,0.0,0.98819,1e-05,1.53379]
[1776535976103,64.2,75842.15,0.0,0.98819,1e-05,1.534]
[1776535976204,64.2,75842.15,0.0,0.98819,1e-05,1.534]
[1776535976444,64.2,75842.15,0.0,0.98819,1e-05,1.534]
[1776535976829,64.2,75842.08,0.0,0.98819,1e-05,1.53412]
[1776535981081,64.21,75843.77,0.0,0.98821,1e-05,1.53251]
[1776535981149,64.21,75843.77,0.0,0.98821,1e-05,1.53251]
[1776535981202,64.21,75843.77,0.0,0.98821,1e-05,1.53251]
[1776535983362,64.21,75846.45,0.0,0.98823,1e-05,1.52976]
[1776535983368,64.21,75846.45,0.0,0.98823,1e-05,1.52976]
[1776535983437,64.21,75846.45,0.0,0.98823,1e-05,1.52976]
[1776535983879,64.21,75846.16,0.0,0.98823,1e-05,1.53013]
[1776535989921,64.21,75845.77,0.0,0.98822,1e-05,1.53088]
[1776535992942,64.21,75848.53,0.0,0.98825,1e-05,1.52812]
[1776535994628,64.21,75847.98,0.0,0.98824,1e-05,1.52877]
[1776535994684,64.21,75847.98,0.0,0.98824,1e-05,1.52877]
[1776535994712,64.21,75847.98,0.0,0.98824,1e-05,1.52877]
[1776535995935,64.21,75848.38,0.0,0.98824,1e-05,1.52841]
[1776535995945,64.21,75848.38,0.0,0.98824,1e-05,1.52841]
[1776535995963,64.21,75848.42,0.0,0.98824,1e-05,1.52843]
[1776535996198,64.21,75848.42,0.0,0.98824,1e-05,1.52843]
[1776536001879,64.22,75848.94,0.0,0.98825,1e-05,1.52815]
[1776536001885,64.22,75848.94,0.0,0.98825,1e-05,1.52815]
[1776536001943,64.22,75848.94,0.0,0.98825,1e-05,1.52815]
[1776536001918,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002002,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002143,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002198,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002282,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002423,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002441,64.22,75841.68,0.0,0.98818,1e-05,1.53599]
[1776536002524,64.22,75837.03,0.0,0.98813,1e-05,1.54096]
[1776536003304,64.22,75837.03,0.0,0.98813,1e-05,1.54096]
[1776536003418,64.22,75837.03,0.0,0.98813,1e-05,1.54096]
[1776536003445,64.22,75837.03,0.0,0.98813,1e-05,1.54096]
[1776536003514,64.22,75837.16,0.0,0.98813,1e-05,1.54086]
[1776536009054,64.22,75836.49,0.0,0.98812,1e-05,1.54184]
[1776536011699,64.22,75836.0,0.0,0.98812,1e-05,1.54241]
[1776536011944,64.22,75836.0,0.0,0.98812,1e-05,1.54241]
[1776536011790,64.22,75836.29,0.0,0.98813,1e-05,1.54013]
[1776536012192,64.22,75836.29,0.0,0.98813,1e-05,1.54013]
[1776536012293,64.22,75835.93,0.0,0.98813,1e-05,1.54052]
[1776536013789,64.22,75835.93,0.0,0.98813,1e-05,1.54052]
[1776536013846,64.22,75835.93,0.0,0.98813,1e-05,1.54052]
[1776536013941,64.22,75835.93,0.0,0.98813,1e-05,1.54052]
[1776536019126,64.22,75833.64,0.0,0.98811,1e-05,1.54325]
[1776536020933,64.22,75833.64,0.0,0.98811,1e-05,1.54325]
[1776536020942,64.22,75833.64,0.0,0.98811,1e-05,1.54325]
[1776536021062,64.22,75832.65,0.0,0.9881,1e-05,1.54435]
[1776536021166,64.22,75832.65,0.0,0.9881,1e-05,1.54435]
[1776536021193,64.22,75832.65,0.0,0.9881,1e-05,1.54435]
[1776536021293,64.22,75832.65,0.0,0.9881,1e-05,1.54435]
[1776536023030,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023035,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023194,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023321,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023445,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023450,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023665,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023692,64.22,75831.4,0.0,0.98808,1e-05,1.54575]
[1776536023767,64.22,75831.4,0.0,0.98808,1e-05,1.54582]
[1776536024942,64.22,75831.4,0.0,0.98808,1e-05,1.54582]
[1776536025194,64.22,75831.28,0.0,0.98808,1e-05,1.54595]
[1776536025359,64.22,75831.28,0.0,0.98808,1e-05,1.54595]
[1776536025525,64.22,75831.28,0.0,0.98808,1e-05,1.54595]
[1776536025641,64.22,75831.28,0.0,0.98808,1e-05,1.54595]
[1776536025690,64.22,75831.28,0.0,0.98808,1e-05,1.54595]
[1776536025920,64.22,75831.28,0.0,0.98808,1e-05,1.54595]
[1776536026202,64.22,75831.18,0.0,0.98808,1e-05,1.54609]
[1776536026441,64.22,75831.18,0.0,0.98808,1e-05,1.54609]
[1776536026688,64.22,75831.18,0.0,0.98808,1e-05,1.54609]
[1776536026940,64.22,75831.18,0.0,0.98808,1e-05,1.54609]
[1776536027055,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536027195,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536027346,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536027444,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536027627,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536027689,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536027937,64.23,75831.18,0.0,0.98808,1e-05,1.54615]
[1776536028186,64.23,75831.14,0.0,0.98808,1e-05,1.5462]
[1776536028208,64.23,75831.14,0.0,0.98808,1e-05,1.5462]
[1776536028443,64.23,75831.14,0.0,0.98808,1e-05,1.5462]
[1776536028690,64.23,75831.14,0.0,0.98808,1e-05,1.5462]
[1776536028937,64.23,75831.14,0.0,0.98808,1e-05,1.5462]
[1776536029316,64.23,75831.14,0.0,0.98808,1e-05,1.54626]
[1776536029448,64.23,75831.14,0.0,0.98808,1e-05,1.54626]
[1776536029491,64.23,75831.14,0.0,0.98808,1e-05,1.54626]
[1776536029599,64.23,75831.14,0.0,0.98808,1e-05,1.54626]
[1776536029690,64.23,75831.14,0.0,0.98808,1e-05,1.54626]
[1776536029878,64.23,75831.14,0.0,0.98808,1e-05,1.54626]
[1776536030160,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536030190,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536030425,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536030597,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536030647,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536030693,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536030782,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536031002,64.23,75831.14,0.0,0.98808,1e-05,1.54629]
[1776536031288,64.23,75830.94,0.0,0.98808,1e-05,1.54654]
[1776536031567,64.23,75830.94,0.0,0.98808,1e-05,1.54654]
[1776536031692,64.23,75830.94,0.0,0.98808,1e-05,1.54654]
[1776536034230,64.23,75828.15,0.0,0.98805,1e-05,1.54963]
[1776536035238,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036260,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036351,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036441,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036445,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036553,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036696,64.23,75823.2,0.0,0.988,1e-05,1.55499]
[1776536036768,64.23,75822.39,0.0,0.98799,1e-05,1.55588]
[1776536043293,64.23,75822.46,0.0,0.98799,1e-05,1.55594]
[1776536048384,64.23,75821.72,0.0,0.98798,1e-05,1.55682]
[1776536048443,64.23,75821.72,0.0,0.98798,1e-05,1.55682]
[1776536048699,64.23,75821.72,0.0,0.98798,1e-05,1.55682]
[1776536048794,64.23,75821.76,0.0,0.98798,1e-05,1.55682]
[1776536054371,64.23,75822.13,0.0,0.98799,1e-05,1.55652]
[1776536059406,64.23,75823.76,0.0,0.988,1e-05,1.55489]
[1776536061419,64.23,75829.35,0.0,0.98806,1e-05,1.54893]
[1776536062146,64.23,75829.35,0.0,0.98806,1e-05,1.54893]
[1776536062203,64.23,75829.35,0.0,0.98806,1e-05,1.54893]
[1776536062454,64.23,75829.35,0.0,0.98806,1e-05,1.54893]
[1776536062477,64.23,75830.18,0.0,0.98806,1e-05,1.54808]
[1776536065606,64.23,75832.36,0.0,0.98808,1e-05,1.54582]
[1776536065654,64.23,75832.36,0.0,0.98808,1e-05,1.54582]
[1776536065698,64.23,75832.36,0.0,0.98808,1e-05,1.54582]
[1776536065753,64.23,75831.85,0.0,0.98808,1e-05,1.54642]
[1776536066455,64.23,75835.83,0.0,0.98812,1e-05,1.5422]
[1776536071489,64.24,75835.11,0.0,0.98812,1e-05,1.54118]
[1776536076524,64.24,75835.07,0.0,0.98812,1e-05,1.54149]
[1776536081634,64.24,75834.73,0.0,0.98811,1e-05,1.54212]
[1776536084185,64.24,75834.95,0.0,0.98811,1e-05,1.54199]
[1776536084266,64.24,75834.95,0.0,0.98811,1e-05,1.54199]
[1776536084419,64.24,75834.95,0.0,0.98811,1e-05,1.54199]
[1776536084442,64.24,75834.95,0.0,0.98811,1e-05,1.54199]
[1776536084656,64.24,75831.08,0.0,0.98808,1e-05,1.54619]
[1776536089691,64.24,75831.18,0.0,0.98808,1e-05,1.54634]
[1776536094725,64.25,75830.47,0.0,0.98807,1e-05,1.54735]
[1776536095420,64.25,75830.47,0.0,0.98807,1e-05,1.54735]
[1776536095441,64.25,75830.47,0.0,0.98807,1e-05,1.54735]
[1776536095528,64.25,75830.47,0.0,0.98807,1e-05,1.54735]
[1776536095649,64.25,75830.47,0.0,0.98807,1e-05,1.54735]
[1776536095698,64.25,75830.47,0.0,0.98807,1e-05,1.54735]
[1776536095735,64.25,75829.47,0.0,0.98806,1e-05,1.54847]
[1776536104796,64.25,75823.46,0.0,0.98799,1e-05,1.55535]
[1776536105870,64.25,75823.46,0.0,0.98799,1e-05,1.55535]
[1776536105939,64.25,75823.46,0.0,0.98799,1e-05,1.55535]
[1776536106011,64.25,75823.46,0.0,0.98799,1e-05,1.55535]
[1776536106073,64.25,75819.71,0.0,0.98796,1e-05,1.55947]
[1776536106160,64.25,75819.71,0.0,0.98796,1e-05,1.55947]
[1776536106197,64.25,75819.71,0.0,0.98796,1e-05,1.55947]
[1776536106810,64.25,75819.17,0.0,0.98795,1e-05,1.56006]
[1776536112852,64.25,75817.83,0.0,0.98794,1e-05,1.56168]
[1776536113936,64.25,75817.83,0.0,0.98794,1e-05,1.56168]
[1776536113949,64.25,75817.83,0.0,0.98794,1e-05,1.56168]
[1776536114085,64.25,75817.83,0.0,0.98794,1e-05,1.56168]
[1776536114037,64.25,75817.94,0.0,0.98794,1e-05,1.56159]
[1776536114194,64.25,75817.94,0.0,0.98794,1e-05,1.56159]
[1776536114197,64.25,75817.94,0.0,0.98794,1e-05,1.56159]
[1776536114443,64.25,75817.94,0.0,0.98794,1e-05,1.56159]
[1776536114866,64.25,75818.04,0.0,0.98794,1e-05,1.5615]
[1776536120908,64.25,75818.37,0.0,0.98794,1e-05,1.56129]
[1776536126949,64.25,75820.34,0.0,0.98796,1e-05,1.55931]
[1776536127570,64.25,75820.34,0.0,0.98796,1e-05,1.55931]
[1776536128968,64.25,75820.27,0.0,0.98796,1e-05,1.55941]
[1776536130611,64.25,75820.31,0.0,0.98796,1e-05,1.5594]
[1776536130706,64.25,75820.31,0.0,0.98796,1e-05,1.5594]
[1776536135868,64.26,75820.02,0.0,0.98797,1e-05,1.55782]
[1776536135944,64.26,75820.02,0.0,0.98797,1e-05,1.55782]
[1776536136019,64.26,75819.49,0.0,0.98796,1e-05,1.55842]
[1776536137023,64.26,75810.97,0.0,0.98788,1e-05,1.56767]
[1776536138030,64.26,75804.79,0.0,0.98782,1e-05,1.57439]
[1776536139037,64.26,75801.39,0.0,0.98778,1e-05,1.57809]
[1776536142058,64.26,75797.86,0.0,0.98775,1e-05,1.58191]
[1776536143065,64.26,75789.66,0.0,0.98767,1e-05,1.59087]
[1776536144072,64.26,75785.93,0.0,0.98763,1e-05,1.59493]
[1776536147670,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536147690,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536147694,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536147778,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536147912,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536147938,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536148024,64.26,75784.93,0.0,0.98762,1e-05,1.5959]
[1776536148117,64.25,75784.93,0.0,0.98762,1e-05,1.59585]
[1776536149150,64.25,75784.97,0.0,0.98762,1e-05,1.59577]
[1776536149159,64.25,75784.97,0.0,0.98762,1e-05,1.59577]
[1776536149201,64.25,75784.97,0.0,0.98762,1e-05,1.59577]
[1776536150939,64.25,75784.54,0.0,0.98762,1e-05,1.59619]
[1776536150944,64.25,75784.54,0.0,0.98762,1e-05,1.59619]
[1776536151120,64.25,75784.44,0.0,0.98762,1e-05,1.59626]
[1776536151199,64.25,75784.44,0.0,0.98762,1e-05,1.59626]
[1776536151439,64.25,75784.44,0.0,0.98762,1e-05,1.59626]
[1776536151445,64.25,75784.44,0.0,0.98762,1e-05,1.59626]
[1776536151554,64.25,75784.44,0.0,0.98762,1e-05,1.59626]
[1776536151695,64.25,75784.44,0.0,0.98762,1e-05,1.59626]
[1776536152128,64.25,75784.15,0.0,0.98762,1e-05,1.59653]
[1776536154941,64.25,75783.39,0.0,0.98761,1e-05,1.59732]
[1776536155196,64.25,75783.98,0.0,0.98762,1e-05,1.59657]
[1776536155351,64.25,75783.98,0.0,0.98762,1e-05,1.59657]
[1776536155636,64.25,75783.98,0.0,0.98762,1e-05,1.59657]
[1776536155690,64.25,75783.98,0.0,0.98762,1e-05,1.59657]
[1776536155922,64.25,75783.98,0.0,0.98762,1e-05,1.59657]
[1776536155996,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536156209,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536156441,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536156687,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536156693,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536156852,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536156937,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536157078,64.25,75783.63,0.0,0.98761,1e-05,1.59691]
[1776536157110,64.25,75783.63,0.0,0.98761,1e-05,1.59686]
[1776536157362,64.25,75783.63,0.0,0.98761,1e-05,1.59686]
[1776536157435,64.25,75783.63,0.0,0.98761,1e-05,1.59686]
[1776536157647,64.25,75783.63,0.0,0.98761,1e-05,1.59686]
[1776536157691,64.25,75783.63,0.0,0.98761,1e-05,1.59686]
[1776536157937,64.25,75783.63,0.0,0.98761,1e-05,1.59686]
[1776536157943,64.25,75785.36,0.0,0.98763,1e-05,1.59491]
[1776536158142,64.25,75785.36,0.0,0.98763,1e-05,1.59491]
[1776536158509,64.25,75785.36,0.0,0.98763,1e-05,1.59491]
[1776536158691,64.25,75785.36,0.0,0.98763,1e-05,1.59491]
[1776536158790,64.25,75786.22,0.0,0.98764,1e-05,1.59397]
[1776536160593,64.25,75785.44,0.0,0.98763,1e-05,1.59478]
[1776536160697,64.25,75785.44,0.0,0.98763,1e-05,1.59478]
[1776536160826,64.25,75785.44,0.0,0.98763,1e-05,1.59478]
[1776536160953,64.25,75785.44,0.0,0.98763,1e-05,1.59478]
[1776536160954,64.25,75785.44,0.0,0.98763,1e-05,1.59478]
[1776536161120,64.25,75785.44,0.0,0.98763,1e-05,1.59478]
[1776536161200,64.25,75785.55,0.0,0.98763,1e-05,1.59456]
[1776536161291,64.25,75785.55,0.0,0.98763,1e-05,1.59456]
[1776536161299,64.25,75785.91,0.0,0.98764,1e-05,1.59417]
[1776536164940,64.25,75786.22,0.0,0.98764,1e-05,1.59373]
[1776536165195,64.25,75785.79,0.0,0.98764,1e-05,1.59411]
[1776536165639,64.25,75785.79,0.0,0.98764,1e-05,1.59411]
[1776536166231,64.25,75785.75,0.0,0.98764,1e-05,1.59411]
[1776536168295,64.25,75785.93,0.0,0.98764,1e-05,1.59387]
[1776536168439,64.25,75785.93,0.0,0.98764,1e-05,1.59387]
[1776536169251,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536170352,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536170412,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536170448,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536170950,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536171029,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536171040,64.25,75787.47,0.0,0.98766,1e-05,1.59209]
[1776536171130,64.25,75787.9,0.0,0.98766,1e-05,1.59153]
[1776536171211,64.25,75787.9,0.0,0.98766,1e-05,1.59153]
[1776536171702,64.25,75787.9,0.0,0.98766,1e-05,1.59153]
[1776536171791,64.25,75787.86,0.0,0.98766,1e-05,1.59158]
[1776536172741,64.25,75787.86,0.0,0.98766,1e-05,1.59158]
[1776536172951,64.25,75787.86,0.0,0.98766,1e-05,1.59158]
[1776536172969,64.25,75783.37,0.0,0.98762,1e-05,1.59642]
[1776536173199,64.25,75783.37,0.0,0.98762,1e-05,1.59642]
[1776536173280,64.25,75781.52,0.0,0.9876,1e-05,1.59846]
[1776536175694,64.24,75781.06,0.0,0.98759,1e-05,1.59891]
[1776536175788,64.24,75781.06,0.0,0.98759,1e-05,1.59891]
[1776536175920,64.24,75781.06,0.0,0.98759,1e-05,1.59891]
[1776536175948,64.24,75781.06,0.0,0.98759,1e-05,1.59891]
[1776536175964,64.24,75776.17,0.0,0.98755,1e-05,1.60419]
[1776536181336,64.24,75775.56,0.0,0.98754,1e-05,1.60454]
[1776536186685,64.24,75775.52,0.0,0.98754,1e-05,1.60433]
[1776536188370,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536188444,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536188565,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536188685,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536188791,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536188937,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536189067,64.24,75775.49,0.0,0.98755,1e-05,1.60424]
[1776536189207,64.24,75775.46,0.0,0.98755,1e-05,1.60415]
[1776536189223,64.24,75775.46,0.0,0.98755,1e-05,1.60415]
[1776536189366,64.24,75775.46,0.0,0.98755,1e-05,1.60415]
[1776536189452,64.24,75775.46,0.0,0.98755,1e-05,1.60415]
[1776536195434,64.23,75776.31,0.0,0.98757,1e-05,1.60074]
[1776536196441,64.23,75779.09,0.0,0.9876,1e-05,1.59762]
[1776536199657,64.23,75779.16,0.0,0.9876,1e-05,1.59744]
[1776536199690,64.23,75779.16,0.0,0.9876,1e-05,1.59744]
[1776536199735,64.23,75779.16,0.0,0.9876,1e-05,1.59744]
[1776536199846,64.23,75779.16,0.0,0.9876,1e-05,1.59744]
[1776536199947,64.23,75779.16,0.0,0.9876,1e-05,1.59744]
[1776536200470,64.23,75778.43,0.0,0.9876,1e-05,1.59815]
[1776536206511,64.23,75779.03,0.0,0.98761,1e-05,1.59718]
[1776536207568,64.23,75779.03,0.0,0.98761,1e-05,1.59718]
[1776536207674,64.23,75779.03,0.0,0.98761,1e-05,1.59718]
[1776536207698,64.23,75779.03,0.0,0.98761,1e-05,1.59718]
[1776536216581,64.23,75778.85,0.0,0.98761,1e-05,1.59689]
[1776536222045,64.22,75778.78,0.0,0.98761,1e-05,1.59687]
[1776536222061,64.22,75778.78,0.0,0.98761,1e-05,1.59687]
[1776536222191,64.22,75778.78,0.0,0.98761,1e-05,1.59687]
[1776536222322,64.22,75778.82,0.0,0.98761,1e-05,1.59662]
[1776536222442,64.22,75778.82,0.0,0.98761,1e-05,1.59662]
[1776536222445,64.22,75778.82,0.0,0.98761,1e-05,1.59662]
[1776536222610,64.22,75778.82,0.0,0.98761,1e-05,1.59662]
[1776536222702,64.22,75778.82,0.0,0.98761,1e-05,1.59662]
[1776536227658,64.22,75779.55,0.0,0.98762,1e-05,1.59556]
[1776536232693,64.22,75779.55,0.0,0.98762,1e-05,1.59532]
[1776536235021,64.22,75779.55,0.0,0.98762,1e-05,1.59532]
[1776536235084,64.22,75779.55,0.0,0.98762,1e-05,1.59532]
[1776536235199,64.22,75779.55,0.0,0.98762,1e-05,1.59532]
[1776536235201,64.22,75779.55,0.0,0.98762,1e-05,1.59532]
[1776536235398,64.22,75778.91,0.0,0.98762,1e-05,1.59587]
[1776536235445,64.22,75778.91,0.0,0.98762,1e-05,1.59587]
[1776536237728,64.22,75777.08,0.0,0.9876,1e-05,1.59778]
[1776536238734,64.22,75776.27,0.0,0.98759,1e-05,1.59862]
[1776536244777,64.21,75775.39,0.0,0.98759,1e-05,1.59923]
[1776536245913,64.21,75775.39,0.0,0.98759,1e-05,1.59923]
[1776536245944,64.21,75775.39,0.0,0.98759,1e-05,1.59923]
[1776536246048,64.21,75775.39,0.0,0.98759,1e-05,1.59923]
[1776536246156,64.21,75775.39,0.0,0.98759,1e-05,1.59923]
[1776536246193,64.21,75775.39,0.0,0.98759,1e-05,1.59923]
[1776536247798,64.21,75768.01,0.0,0.98751,1e-05,1.6072]
[1776536252833,64.21,75767.45,0.0,0.98753,1e-05,1.60535]
[1776536253840,64.21,75766.13,0.0,0.98751,1e-05,1.60674]
[1776536256861,64.21,75765.06,0.0,0.98751,1e-05,1.60771]
[1776536258875,64.21,75757.45,0.0,0.98743,1e-05,1.61601]
[1776536260073,64.21,75757.45,0.0,0.98743,1e-05,1.61601]
[1776536260189,64.21,75757.45,0.0,0.98743,1e-05,1.61601]
[1776536260141,64.2,75754.42,0.0,0.9874,1e-05,1.61922]
[1776536260386,64.2,75754.42,0.0,0.9874,1e-05,1.61922]
[1776536260450,64.2,75754.42,0.0,0.9874,1e-05,1.61922]
[1776536265926,64.2,75754.19,0.0,0.9874,1e-05,1.619]
[1776536266934,64.2,75751.18,0.0,0.98737,1e-05,1.62227]
[1776536267682,64.2,75751.18,0.0,0.98737,1e-05,1.62227]
[1776536267689,64.2,75751.18,0.0,0.98737,1e-05,1.62227]
[1776536267851,64.2,75751.18,0.0,0.98737,1e-05,1.62227]
[1776536267942,64.2,75751.18,0.0,0.98737,1e-05,1.62227]
[1776536267952,64.2,75750.16,0.0,0.98736,1e-05,1.62331]
[1776536268948,64.2,75745.21,0.0,0.98731,1e-05,1.62875]
[1776536270677,64.2,75744.77,0.0,0.98731,1e-05,1.62913]
[1776536270707,64.2,75744.77,0.0,0.98731,1e-05,1.62913]
[1776536270947,64.2,75744.77,0.0,0.98731,1e-05,1.62913]
[1776536270962,64.2,75743.97,0.0,0.9873,1e-05,1.62992]
[1776536271969,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536272386,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536272437,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536272699,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536272823,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536272937,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536272942,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536273050,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536273186,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536273202,64.2,75740.82,0.0,0.98727,1e-05,1.63334]
[1776536273146,64.19,75738.28,0.0,0.98725,1e-05,1.63595]
[1776536273449,64.19,75738.28,0.0,0.98725,1e-05,1.63595]
[1776536273702,64.19,75738.28,0.0,0.98725,1e-05,1.63595]
[1776536273891,64.19,75738.28,0.0,0.98725,1e-05,1.63595]
[1776536273944,64.19,75738.28,0.0,0.98725,1e-05,1.63595]
[1776536274190,64.19,75738.28,0.0,0.98725,1e-05,1.63595]
[1776536273983,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536274446,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536274655,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536274690,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536274779,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536274931,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536275081,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536275194,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536275199,64.19,75739.04,0.0,0.98725,1e-05,1.6351]
[1776536275441,64.19,75739.57,0.0,0.98726,1e-05,1.63426]
[1776536275691,64.19,75739.57,0.0,0.98726,1e-05,1.63426]
[1776536277534,64.19,75739.5,0.0,0.98726,1e-05,1.63421]
[1776536277688,64.19,75739.5,0.0,0.98726,1e-05,1.63421]
[1776536277938,64.19,75739.5,0.0,0.98726,1e-05,1.63421]
[1776536278193,64.19,75739.5,0.0,0.98726,1e-05,1.63421]
[1776536278330,64.19,75739.32,0.0,0.98726,1e-05,1.63417]
[1776536278449,64.19,75739.32,0.0,0.98726,1e-05,1.63417]
[1776536278620,64.19,75739.32,0.0,0.98726,1e-05,1.63417]
[1776536280025,64.19,75738.56,0.0,0.98726,1e-05,1.63478]
[1776536280946,64.19,75738.56,0.0,0.98726,1e-05,1.63478]
[1776536280951,64.19,75738.56,0.0,0.98726,1e-05,1.63478]
[1776536281032,64.19,75737.39,0.0,0.98725,1e-05,1.63597]
[1776536283046,64.18,75740.47,0.0,0.98728,1e-05,1.63226]
[1776536288081,64.18,75740.1,0.0,0.98728,1e-05,1.63207]
[1776536289261,64.18,75740.1,0.0,0.98728,1e-05,1.63207]
[1776536289269,64.18,75684.5,0.0,0.9867,1e-05,1.69531]
[1776536290170,64.18,75684.5,0.0,0.9867,1e-05,1.69531]
[1776536290233,64.18,75665.83,0.0,0.9865,1e-05,1.71679]
[1776536291103,64.18,75675.12,0.0,0.9866,1e-05,1.70608]
[1776536292110,64.18,75697.18,0.0,0.98683,1e-05,1.68071]
[1776536292328,64.18,75697.18,0.0,0.98683,1e-05,1.68071]
[1776536293118,64.18,75704.38,0.0,0.98691,1e-05,1.67263]
[1776536294451,64.18,75705.45,0.0,0.98692,1e-05,1.67157]
[1776536294473,64.18,75705.45,0.0,0.98692,1e-05,1.67157]
[1776536295132,64.18,75706.41,0.0,0.98693,1e-05,1.67063]
[1776536298000,64.18,75707.57,0.0,0.98694,1e-05,1.66893]
[1776536302180,64.17,75700.96,0.0,0.98688,1e-05,1.67554]
[1776536304194,64.17,75694.35,0.0,0.98681,1e-05,1.68272]
[1776536306122,64.17,75692.16,0.0,0.98679,1e-05,1.68503]
[1776536306129,64.17,75692.16,0.0,0.98679,1e-05,1.68503]
[1776536306243,64.17,75692.16,0.0,0.98679,1e-05,1.68503]
[1776536306439,64.17,75691.94,0.0,0.98679,1e-05,1.68507]
[1776536306693,64.17,75691.94,0.0,0.98679,1e-05,1.68507]
[1776536306810,64.17,75691.94,0.0,0.98679,1e-05,1.68507]
[1776536306938,64.17,75691.94,0.0,0.98679,1e-05,1.68507]
[1776536307084,64.17,75691.94,0.0,0.98679,1e-05,1.68507]
[1776536307199,64.17,75691.94,0.0,0.98679,1e-05,1.68507]
[1776536307216,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536307423,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536307443,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536307492,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536307690,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536307946,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536308195,64.16,75677.86,0.0,0.98664,1e-05,1.70113]
[1776536308223,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536308333,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536308440,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536308632,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536308689,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536308941,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536309220,64.16,75672.49,0.0,0.98659,1e-05,1.70713]
[1776536309470,64.16,75671.56,0.0,0.98658,1e-05,1.70796]
[1776536309692,64.16,75671.56,0.0,0.98658,1e-05,1.70796]
[1776536309696,64.16,75671.56,0.0,0.98658,1e-05,1.70796]
[1776536309809,64.16,75671.56,0.0,0.98658,1e-05,1.70796]
[1776536310763,64.16,75671.52,0.0,0.98658,1e-05,1.70775]
[1776536313957,64.15,75671.09,0.0,0.9866,1e-05,1.7053]
[1776536314201,64.15,75671.09,0.0,0.9866,1e-05,1.7053]
[1776536314691,64.15,75671.21,0.0,0.98661,1e-05,1.70491]
[1776536314939,64.15,75671.21,0.0,0.98661,1e-05,1.70491]
[1776536316279,64.15,75677.12,0.0,0.98667,1e-05,1.69755]
[1776536317286,64.14,75680.15,0.0,0.98671,1e-05,1.6938]
[1776536318724,64.14,75681.58,0.0,0.98673,1e-05,1.69192]
[1776536318938,64.14,75681.58,0.0,0.98673,1e-05,1.69192]
[1776536319195,64.14,75681.58,0.0,0.98673,1e-05,1.69192]
[1776536325347,64.13,75688.19,0.0,0.98681,1e-05,1.68273]
[1776536327965,64.13,75688.93,0.0,0.98682,1e-05,1.68167]
[1776536328019,64.13,75688.93,0.0,0.98682,1e-05,1.68167]
[1776536328166,64.13,75688.93,0.0,0.98682,1e-05,1.68167]
[1776536328198,64.13,75688.93,0.0,0.98682,1e-05,1.68167]
[1776536328260,64.12,75688.86,0.0,0.98682,1e-05,1.68134]
[1776536334272,64.12,75689.81,0.0,0.98684,1e-05,1.67944]
[1776536333404,64.12,75692.96,0.0,0.98688,1e-05,1.67562]
[1776536336425,64.11,75698.09,0.0,0.98694,1e-05,1.66918]
[1776536337590,64.11,75698.09,0.0,0.98694,1e-05,1.66918]
[1776536337599,64.11,75698.09,0.0,0.98694,1e-05,1.66918]
[1776536337701,64.11,75698.09,0.0,0.98694,1e-05,1.66918]
[1776536337794,64.11,75699.46,0.0,0.98695,1e-05,1.66744]
[1776536341460,64.11,75702.98,0.0,0.98699,1e-05,1.66273]
[1776536344220,64.1,75703.09,0.0,0.987,1e-05,1.66243]
[1776536344482,64.1,75709.02,0.0,0.98706,1e-05,1.65535]
[1776536345489,64.1,75714.16,0.0,0.98712,1e-05,1.64936]
[1776536346496,64.1,75724.5,0.0,0.98723,1e-05,1.63753]
[1776536347503,64.1,75726.08,0.0,0.98724,1e-05,1.63562]
[1776536349517,64.1,75731.04,0.0,0.9873,1e-05,1.6298]
[1776536352539,64.09,75725.97,0.0,0.98725,1e-05,1.63517]
[1776536354095,64.09,75725.97,0.0,0.98725,1e-05,1.63517]
[1776536354204,64.09,75725.97,0.0,0.98725,1e-05,1.63517]
[1776536354307,64.09,75725.97,0.0,0.98725,1e-05,1.63517]
[1776536354301,64.09,75725.93,0.0,0.98725,1e-05,1.63497]
[1776536354446,64.09,75725.93,0.0,0.98725,1e-05,1.63497]
[1776536354689,64.09,75725.93,0.0,0.98725,1e-05,1.63497]
[1776536354411,64.09,75725.93,0.0,0.98725,1e-05,1.63497]
[1776536355559,64.09,75722.67,0.0,0.98722,1e-05,1.63852]
[1776536356565,64.09,75715.75,0.0,0.98715,1e-05,1.64621]
[1776536360593,64.09,75715.46,0.0,0.98715,1e-05,1.64597]
[1776536366820,64.08,75714.86,0.0,0.98715,1e-05,1.64607]
[1776536366942,64.08,75714.86,0.0,0.98715,1e-05,1.64607]
[1776536367086,64.08,75714.86,0.0,0.98715,1e-05,1.64607]
[1776536367200,64.08,75714.86,0.0,0.98715,1e-05,1.64607]
[1776536367294,64.08,75713.69,0.0,0.98714,1e-05,1.64696]
[1776536368403,64.08,75713.66,0.0,0.98714,1e-05,1.647]
[1776536368650,64.08,75707.12,0.0,0.98707,1e-05,1.65427]
[1776536369658,64.07,75699.76,0.0,0.987,1e-05,1.66249]
[1776536372050,64.07,75698.2,0.0,0.98698,1e-05,1.6641]
[1776536372058,64.07,75698.2,0.0,0.98698,1e-05,1.6641]
[1776536372197,64.07,75698.2,0.0,0.98698,1e-05,1.6641]
[1776536372322,64.07,75698.2,0.0,0.98698,1e-05,1.6641]
[1776536372298,64.07,75697.8,0.0,0.987,1e-05,1.66205]
[1776536372448,64.07,75697.8,0.0,0.987,1e-05,1.66205]
[1776536372700,64.07,75697.8,0.0,0.987,1e-05,1.66205]
[1776536372794,64.07,75697.11,0.0,0.98699,1e-05,1.66283]
[1776536373685,64.07,75693.53,0.0,0.98695,1e-05,1.66675]
[1776536374693,64.07,75696.83,0.0,0.98699,1e-05,1.6628]
[1776536380041,64.06,75697.6,0.0,0.987,1e-05,1.66122]
[1776536380130,64.06,75697.6,0.0,0.987,1e-05,1.66122]
[1776536380193,64.06,75697.6,0.0,0.987,1e-05,1.66122]
[1776536380220,64.06,75696.8,0.0,0.987,1e-05,1.66179]
[1776536380735,64.06,75693.04,0.0,0.98696,1e-05,1.66608]
[1776536384151,64.06,75691.08,0.0,0.98694,1e-05,1.66796]
[1776536384193,64.06,75691.08,0.0,0.98694,1e-05,1.66796]
[1776536384249,64.06,75691.08,0.0,0.98694,1e-05,1.66796]
[1776536384336,64.05,75684.8,0.0,0.98688,1e-05,1.67478]
[1776536384443,64.05,75684.8,0.0,0.98688,1e-05,1.67478]
[1776536384763,64.05,75680.57,0.0,0.98683,1e-05,1.67964]
[1776536386779,64.05,75673.41,0.0,0.98676,1e-05,1.68748]
[1776536387786,64.05,75665.68,0.0,0.98668,1e-05,1.69622]
[1776536389800,64.04,75657.22,0.0,0.98659,1e-05,1.70558]
[1776536390807,64.04,75651.31,0.0,0.98653,1e-05,1.71223]
[1776536393493,64.04,75651.23,0.0,0.98654,1e-05,1.71178]
[1776536393552,64.04,75651.23,0.0,0.98654,1e-05,1.71178]
[1776536393828,64.04,75645.1,0.0,0.98647,1e-05,1.71869]
[1776536394836,64.03,75639.99,0.0,0.98642,1e-05,1.72442]
[1776536396850,64.03,75652.5,0.0,0.98656,1e-05,1.70917]
[1776536397857,64.03,75654.0,0.0,0.98658,1e-05,1.70715]
[1776536399754,64.03,75653.13,0.0,0.98657,1e-05,1.70791]
[1776536400855,64.02,75651.05,0.0,0.98655,1e-05,1.71008]
[1776536400922,64.02,75651.05,0.0,0.98655,1e-05,1.71008]
[1776536400946,64.02,75651.05,0.0,0.98655,1e-05,1.71008]
[1776536401008,64.02,75649.35,0.0,0.98653,1e-05,1.7118]
[1776536403901,64.02,75654.81,0.0,0.9866,1e-05,1.70461]
[1776536405709,64.01,75656.97,0.0,0.98663,1e-05,1.70184]
[1776536406255,64.01,75656.97,0.0,0.98663,1e-05,1.70184]
[1776536406474,64.01,75656.87,0.0,0.98663,1e-05,1.70145]
[1776536406704,64.01,75656.87,0.0,0.98663,1e-05,1.70145]
[1776536406923,64.01,75669.09,0.0,0.98676,1e-05,1.68727]
[1776536407930,64.01,75683.91,0.0,0.98692,1e-05,1.66998]
[1776536408936,64.01,75685.85,0.0,0.98694,1e-05,1.66756]
[1776536409944,64.0,75699.18,0.0,0.98709,1e-05,1.65216]
[1776536410951,64.0,75700.19,0.0,0.9871,1e-05,1.65085]
[1776536414096,64.0,75700.08,0.0,0.9871,1e-05,1.65066]
[1776536414101,64.0,75700.08,0.0,0.9871,1e-05,1.65066]
[1776536414195,64.0,75700.08,0.0,0.9871,1e-05,1.65066]
[1776536414296,64.0,75700.09,0.0,0.9871,1e-05,1.65034]
[1776536414979,64.0,75694.5,0.0,0.98704,1e-05,1.6567]
[1776536415986,64.0,75691.67,0.0,0.98702,1e-05,1.65976]
[1776536419631,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536419689,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536419803,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536419946,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536419946,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536420177,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536420203,63.99,75690.94,0.0,0.98701,1e-05,1.66008]
[1776536420217,63.99,75690.72,0.0,0.98701,1e-05,1.65998]
[1776536425054,63.98,75680.52,0.0,0.98691,1e-05,1.67097]
[1776536426057,63.98,75662.15,0.0,0.98672,1e-05,1.69199]
[1776536427064,63.98,75660.79,0.0,0.9867,1e-05,1.69338]
[1776536428070,63.98,75662.36,0.0,0.98672,1e-05,1.69132]
[1776536432101,63.97,75660.76,0.0,0.98673,1e-05,1.69008]
[1776536432802,63.97,75660.76,0.0,0.98673,1e-05,1.69008]
[1776536432807,63.97,75660.76,0.0,0.98673,1e-05,1.69008]
[1776536432921,63.97,75660.76,0.0,0.98673,1e-05,1.69008]
[1776536432940,63.97,75660.76,0.0,0.98673,1e-05,1.69008]
[1776536433108,63.97,75662.11,0.0,0.98675,1e-05,1.68829]
[1776536436128,63.97,75659.38,0.0,0.98672,1e-05,1.69077]
[1776536438322,63.96,75659.93,0.0,0.98673,1e-05,1.6899]
[1776536438329,63.96,75659.93,0.0,0.98673,1e-05,1.6899]
[1776536438423,63.96,75660.04,0.0,0.98674,1e-05,1.68931]
[1776536438443,63.96,75660.04,0.0,0.98674,1e-05,1.68931]
[1776536438581,63.96,75660.04,0.0,0.98674,1e-05,1.68931]
[1776536438701,63.96,75660.04,0.0,0.98674,1e-05,1.68931]
[1776536439150,63.96,75651.13,0.0,0.98664,1e-05,1.69966]
[1776536441164,63.96,75648.37,0.0,0.98662,1e-05,1.7024]
[1776536442171,63.95,75642.35,0.0,0.98655,1e-05,1.70918]
[1776536443751,63.95,75641.57,0.0,0.98655,1e-05,1.70984]
[1776536443778,63.95,75641.57,0.0,0.98655,1e-05,1.70984]
[1776536443815,63.95,75641.57,0.0,0.98655,1e-05,1.70984]
[1776536443925,63.95,75641.57,0.0,0.98655,1e-05,1.70984]
[1776536443940,63.95,75641.57,0.0,0.98655,1e-05,1.70984]
[1776536444185,63.95,75640.57,0.0,0.98654,1e-05,1.71075]
[1776536449220,63.94,75640.52,0.0,0.98655,1e-05,1.70947]
[1776536453251,63.93,75644.64,0.0,0.9866,1e-05,1.7036]
[1776536454119,63.93,75644.64,0.0,0.9866,1e-05,1.7036]
[1776536454124,63.93,75644.64,0.0,0.9866,1e-05,1.7036]
[1776536454189,63.93,75644.64,0.0,0.9866,1e-05,1.7036]
[1776536454293,63.93,75644.74,0.0,0.98661,1e-05,1.70296]
[1776536455300,63.93,75640.84,0.0,0.98657,1e-05,1.70727]
[1776536456319,63.92,75637.36,0.0,0.98654,1e-05,1.71108]
[1776536457316,63.92,75639.98,0.0,0.98657,1e-05,1.70775]
[1776536457588,63.92,75639.98,0.0,0.98657,1e-05,1.70775]
[1776536457690,63.92,75639.98,0.0,0.98657,1e-05,1.70775]
[1776536457735,63.92,75639.98,0.0,0.98657,1e-05,1.70775]
[1776536457893,63.92,75639.98,0.0,0.98657,1e-05,1.70775]
[1776536457941,63.92,75639.98,0.0,0.98657,1e-05,1.70775]
[1776536458323,63.92,75639.36,0.0,0.98656,1e-05,1.70821]
[1776536461583,63.91,75640.45,0.0,0.98658,1e-05,1.70615]
[1776536461696,63.91,75640.45,0.0,0.98658,1e-05,1.70615]
[1776536461857,63.91,75640.45,0.0,0.98658,1e-05,1.70615]
[1776536461942,63.91,75640.45,0.0,0.98658,1e-05,1.70615]
[1776536462354,63.91,75642.86,0.0,0.98661,1e-05,1.70308]
[1776536464365,63.91,75647.6,0.0,0.98667,1e-05,1.69706]
[1776536466379,63.9,75650.92,0.0,0.98671,1e-05,1.69273]
[1776536466917,63.9,75650.92,0.0,0.98671,1e-05,1.69273]
[1776536466943,63.9,75650.92,0.0,0.98671,1e-05,1.69273]
[1776536467085,63.9,75650.92,0.0,0.98671,1e-05,1.69273]
[1776536467146,63.9,75650.92,0.0,0.98671,1e-05,1.69273]
[1776536467196,63.9,75650.92,0.0,0.98671,1e-05,1.69273]
[1776536467386,63.9,75659.99,0.0,0.9868,1e-05,1.68198]
[1776536468393,63.9,75661.11,0.0,0.98682,1e-05,1.68048]
[1776536469400,63.9,75663.37,0.0,0.98684,1e-05,1.67766]
[1776536472640,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536472646,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536472690,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536472820,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536472940,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536473188,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536473194,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536473436,63.89,75663.35,0.0,0.98685,1e-05,1.67708]
[1776536473428,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536473697,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536473813,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536473932,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536474188,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536474196,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536474440,63.89,75663.53,0.0,0.98685,1e-05,1.67667]
[1776536474435,63.89,75667.83,0.0,0.9869,1e-05,1.67152]
[1776536474694,63.89,75667.83,0.0,0.9869,1e-05,1.67152]
[1776536474972,63.89,75667.83,0.0,0.9869,1e-05,1.67152]
[1776536475191,63.89,75667.83,0.0,0.9869,1e-05,1.67152]
[1776536475439,63.89,75667.83,0.0,0.9869,1e-05,1.67152]
[1776536475444,63.89,75667.83,0.0,0.9869,1e-05,1.67152]
[1776536475442,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536475700,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536475942,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476032,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476178,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476197,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476311,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476423,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476443,63.89,75670.27,0.0,0.98693,1e-05,1.66852]
[1776536476449,63.89,75670.08,0.0,0.98693,1e-05,1.66855]
[1776536476640,63.89,75670.08,0.0,0.98693,1e-05,1.66855]
[1776536476698,63.89,75670.08,0.0,0.98693,1e-05,1.66855]
[1776536476936,63.89,75670.08,0.0,0.98693,1e-05,1.66855]
[1776536477456,63.89,75673.48,0.0,0.98697,1e-05,1.66447]
[1776536478463,63.89,75678.33,0.0,0.98702,1e-05,1.65874]
[1776536479230,63.89,75678.33,0.0,0.98702,1e-05,1.65874]
[1776536479436,63.89,75678.33,0.0,0.98702,1e-05,1.65874]
[1776536479470,63.88,75686.55,0.0,0.98711,1e-05,1.6492]
[1776536479603,63.88,75686.55,0.0,0.98711,1e-05,1.6492]
[1776536479726,63.88,75686.55,0.0,0.98711,1e-05,1.6492]
[1776536479998,63.88,75686.55,0.0,0.98711,1e-05,1.6492]
[1776536480477,63.88,75699.3,0.0,0.98724,1e-05,1.6346]
[1776536481485,63.88,75710.41,0.0,0.98736,1e-05,1.62197]
[1776536483356,63.88,75710.26,0.0,0.98736,1e-05,1.62195]
[1776536483891,63.88,75708.78,0.0,0.98734,1e-05,1.62361]
[1776536485512,63.88,75710.28,0.0,0.98736,1e-05,1.62173]
[1776536486519,63.88,75712.76,0.0,0.98739,1e-05,1.61885]
[1776536489968,63.88,75712.88,0.0,0.98739,1e-05,1.61853]
[1776536490226,63.88,75712.88,0.0,0.98739,1e-05,1.61853]
[1776536490449,63.88,75712.88,0.0,0.98739,1e-05,1.61853]
[1776536490294,63.87,75713.02,0.0,0.98739,1e-05,1.61819]
[1776536490691,63.87,75713.02,0.0,0.98739,1e-05,1.61819]
[1776536490792,63.87,75714.08,0.0,0.9874,1e-05,1.617]
[1776536493568,63.87,75712.86,0.0,0.98741,1e-05,1.61598]
[1776536494574,63.87,75719.93,0.0,0.98748,1e-05,1.60799]
[1776536495581,63.87,75724.24,0.0,0.98753,1e-05,1.60311]
[1776536497596,63.87,75726.72,0.0,0.98755,1e-05,1.60022]
[1776536502631,63.87,75726.25,0.0,0.98755,1e-05,1.60042]
[1776536506178,63.87,75727.03,0.0,0.98756,1e-05,1.59936]
[1776536508673,63.86,75725.25,0.0,0.98754,1e-05,1.60115]
[1776536509680,63.86,75724.35,0.0,0.98754,1e-05,1.60208]
[1776536511694,63.86,75723.58,0.0,0.98753,1e-05,1.6028]
[1776536512701,63.86,75722.66,0.0,0.98752,1e-05,1.60375]
[1776536513708,63.86,75720.66,0.0,0.9875,1e-05,1.60591]
[1776536514715,63.86,75718.39,0.0,0.98748,1e-05,1.60837]
[1776536515723,63.86,75717.0,0.0,0.98746,1e-05,1.60984]
[1776536516729,63.86,75716.09,0.0,0.98746,1e-05,1.61077]
[1776536519750,63.86,75714.94,0.0,0.98745,1e-05,1.6118]
[1776536521039,63.86,75714.94,0.0,0.98745,1e-05,1.6118]
[1776536521764,63.86,75706.82,0.0,0.98736,1e-05,1.62072]
[1776536522771,63.86,75704.87,0.0,0.98735,1e-05,1.62281]
[1776536525793,63.85,75706.19,0.0,0.98736,1e-05,1.621]
[1776536526799,63.85,75704.38,0.0,0.98734,1e-05,1.62293]
[1776536527768,63.85,75704.38,0.0,0.98734,1e-05,1.62293]
[1776536527815,63.85,75699.63,0.0,0.9873,1e-05,1.62817]
[1776536528817,63.85,75690.42,0.0,0.9872,1e-05,1.63845]
[1776536529824,63.85,75689.49,0.0,0.98719,1e-05,1.63937]
[1776536531819,63.85,75689.31,0.0,0.98719,1e-05,1.63943]
[1776536531838,63.85,75689.19,0.0,0.98719,1e-05,1.63943]
[1776536535865,63.84,75688.16,0.0,0.98719,1e-05,1.64005]
[1776536536873,63.84,75681.25,0.0,0.98712,1e-05,1.64777]
[1776536537966,63.84,75681.25,0.0,0.98712,1e-05,1.64777]
[1776536538059,63.84,75678.42,0.0,0.98709,1e-05,1.65084]
[1776536538887,63.84,75680.78,0.0,0.98711,1e-05,1.648]
[1776536540901,63.84,75684.46,0.0,0.98715,1e-05,1.64351]
[1776536545936,63.83,75684.99,0.0,0.98717,1e-05,1.64221]
[1776536550971,63.83,75686.28,0.0,0.98719,1e-05,1.64005]
[1776536556012,63.82,75684.45,0.0,0.98719,1e-05,1.63933]
[1776536557015,63.82,75682.97,0.0,0.98717,1e-05,1.64088]
[1776536558022,63.82,75682.04,0.0,0.98717,1e-05,1.6418]
[1776536559028,63.82,75682.82,0.0,0.98718,1e-05,1.64078]
[1776536562049,63.81,75679.79,0.0,0.98715,1e-05,1.64381]
[1776536565070,63.81,75681.46,0.0,0.98717,1e-05,1.64149]
[1776536567085,63.81,75680.5,0.0,0.98716,1e-05,1.64231]
[1776536569099,63.81,75681.28,0.0,0.98717,1e-05,1.64114]
[1776536574134,63.8,75681.2,0.0,0.98718,1e-05,1.64056]
[1776536578161,63.8,75680.46,0.0,0.98717,1e-05,1.64088]
[1776536582190,63.79,75678.47,0.0,0.98716,1e-05,1.64261]
[1776536584204,63.79,75679.8,0.0,0.98717,1e-05,1.64084]
[1776536587225,63.79,75682.5,0.0,0.98721,1e-05,1.63738]
[1776536590246,63.78,75683.65,0.0,0.98722,1e-05,1.6357]
[1776536595283,63.78,75683.72,0.0,0.98723,1e-05,1.63501]
[1776536598304,63.78,75684.48,0.0,0.98724,1e-05,1.63378]
[1776536603339,63.77,75684.8,0.0,0.98725,1e-05,1.63281]
[1776536608373,63.77,75684.73,0.0,0.98725,1e-05,1.63218]
[1776536611395,63.76,75682.21,0.0,0.98725,1e-05,1.63255]
[1776536612402,63.76,75683.32,0.0,0.98726,1e-05,1.63118]
[1776536618444,63.76,75682.02,0.0,0.98725,1e-05,1.63198]
[1776536624486,63.75,75683.29,0.0,0.98727,1e-05,1.62988]
[1776536629521,63.75,75682.99,0.0,0.98727,1e-05,1.62968]
[1776536630528,63.75,75681.99,0.0,0.98726,1e-05,1.6307]
[1776536631535,63.75,75681.1,0.0,0.98725,1e-05,1.6316]
[1776536639591,63.74,75681.97,0.0,0.98727,1e-05,1.62974]
[1776536643619,63.74,75685.46,0.0,0.98731,1e-05,1.62536]
[1776536644184,63.74,75685.46,0.0,0.98731,1e-05,1.62536]
[1776536644626,63.73,75699.29,0.0,0.98746,1e-05,1.60972]
[1776536645633,63.73,75705.83,0.0,0.98752,1e-05,1.60234]
[1776536648658,63.73,75704.9,0.0,0.98752,1e-05,1.60319]
[1776536649665,63.73,75707.96,0.0,0.98755,1e-05,1.59972]
[1776536650672,63.73,75709.31,0.0,0.98756,1e-05,1.59815]
[1776536651678,63.73,75711.12,0.0,0.98758,1e-05,1.59609]
[1776536654700,63.73,75710.2,0.0,0.98757,1e-05,1.59695]
[1776536656714,63.73,75710.98,0.0,0.98758,1e-05,1.59597]
[1776536658728,63.73,75711.78,0.0,0.98759,1e-05,1.59498]
[1776536659735,63.73,75710.88,0.0,0.98758,1e-05,1.59593]
[1776536662756,63.73,75711.64,0.0,0.98759,1e-05,1.59491]
[1776536667791,63.72,75711.52,0.0,0.98759,1e-05,1.59477]
[1776536668798,63.72,75719.8,0.0,0.98768,1e-05,1.58554]
[1776536669805,63.72,75721.18,0.0,0.98769,1e-05,1.58397]
[1776536676855,63.72,75721.38,0.0,0.98771,1e-05,1.58143]
[1776536677862,63.72,75716.79,0.0,0.98766,1e-05,1.58647]
[1776536678869,63.72,75709.5,0.0,0.98759,1e-05,1.59452]
[1776536680882,63.72,75707.75,0.0,0.98757,1e-05,1.59635]
[1776536682610,63.72,75707.75,0.0,0.98757,1e-05,1.59635]
[1776536682638,63.72,75705.19,0.0,0.98755,1e-05,1.59908]
[1776536682897,63.72,75701.4,0.0,0.98751,1e-05,1.6033]
[1776536683903,63.72,75696.79,0.0,0.98746,1e-05,1.60838]
[1776536684911,63.72,75693.8,0.0,0.98743,1e-05,1.61165]
[1776536685918,63.72,75692.75,0.0,0.98742,1e-05,1.61274]
[1776536687932,63.72,75691.93,0.0,0.98742,1e-05,1.61348]
[1776536689946,63.71,75685.7,0.0,0.98735,1e-05,1.62031]
[1776536690952,63.71,75680.61,0.0,0.9873,1e-05,1.62595]
[1776536691963,63.71,75677.91,0.0,0.98728,1e-05,1.6289]
[1776536692976,63.71,75670.18,0.0,0.9872,1e-05,1.63754]
[1776536693979,63.71,75667.68,0.0,0.98717,1e-05,1.64025]
[1776536696999,63.71,75666.61,0.0,0.98716,1e-05,1.64106]
[1776536701032,63.7,75667.51,0.0,0.98718,1e-05,1.6395]
[1776536703046,63.7,75669.06,0.0,0.9872,1e-05,1.63748]
[1776536704054,63.7,75667.96,0.0,0.98719,1e-05,1.63861]
[1776536709087,63.69,75667.46,0.0,0.98719,1e-05,1.63854]
[1776536714122,63.69,75667.36,0.0,0.98719,1e-05,1.63803]
[1776536717800,63.69,75667.5,0.0,0.9872,1e-05,1.6375]
[1776536718151,63.69,75649.84,0.0,0.98701,1e-05,1.65754]
[1776536719158,63.68,75643.2,0.0,0.98694,1e-05,1.66501]
[1776536721702,63.68,75642.88,0.0,0.98694,1e-05,1.66521]
[1776536721172,63.68,75644.31,0.0,0.98696,1e-05,1.66339]
[1776536721780,63.68,75644.31,0.0,0.98696,1e-05,1.66339]
[1776536721948,63.68,75644.31,0.0,0.98696,1e-05,1.66339]
[1776536722091,63.68,75644.31,0.0,0.98696,1e-05,1.66339]
[1776536722179,63.68,75652.61,0.0,0.98705,1e-05,1.65369]
[1776536723700,63.68,75653.93,0.0,0.98706,1e-05,1.65187]
[1776536725200,63.68,75654.74,0.0,0.98707,1e-05,1.65079]
[1776536726207,63.68,75658.35,0.0,0.98711,1e-05,1.64652]
[1776536727681,63.68,75658.35,0.0,0.98711,1e-05,1.64652]
[1776536727213,63.67,75659.71,0.0,0.98713,1e-05,1.64483]
[1776536728221,63.67,75662.75,0.0,0.98716,1e-05,1.64123]
[1776536729723,63.67,75662.75,0.0,0.98716,1e-05,1.64123]
[1776536730005,63.67,75663.37,0.0,0.98717,1e-05,1.64039]
[1776536730156,63.67,75663.37,0.0,0.98717,1e-05,1.64039]
[1776536730200,63.67,75663.37,0.0,0.98717,1e-05,1.64039]
[1776536730235,63.67,75666.09,0.0,0.9872,1e-05,1.63717]
[1776536731242,63.67,75671.76,0.0,0.98727,1e-05,1.62848]
[1776536732249,63.67,75673.23,0.0,0.98729,1e-05,1.6267]
[1776536735269,63.67,75669.39,0.0,0.98725,1e-05,1.63073]
[1776536737283,63.67,75670.13,0.0,0.98726,1e-05,1.62967]
[1776536739298,63.66,75674.09,0.0,0.98731,1e-05,1.62497]
[1776536740305,63.66,75675.55,0.0,0.98732,1e-05,1.62322]
[1776536745339,63.66,75675.59,0.0,0.98733,1e-05,1.62267]
[1776536748361,63.66,75674.24,0.0,0.98732,1e-05,1.6239]
[1776536753397,63.65,75673.73,0.0,0.98732,1e-05,1.62397]
[1776536759441,63.65,75673.54,0.0,0.98732,1e-05,1.62357]
[1776536762462,63.64,75682.27,0.0,0.98741,1e-05,1.61343]
[1776536763469,63.64,75687.19,0.0,0.98746,1e-05,1.60781]
[1776536764475,63.64,75688.53,0.0,0.98748,1e-05,1.60622]
[1776536765483,63.64,75696.21,0.0,0.98756,1e-05,1.59757]
[1776536766490,63.64,75700.83,0.0,0.98761,1e-05,1.59236]
[1776536770518,63.64,75700.38,0.0,0.9876,1e-05,1.59267]
[1776536776858,63.64,75700.24,0.0,0.9876,1e-05,1.59264]
[1776536777567,63.64,75700.88,0.0,0.98761,1e-05,1.59175]
[1776536779627,63.64,75700.52,0.0,0.98761,1e-05,1.5921]
[1776536780282,63.64,75700.67,0.0,0.98761,1e-05,1.59189]
[1776536780588,63.64,75696.73,0.0,0.98757,1e-05,1.59623]
[1776536781595,63.64,75688.79,0.0,0.98749,1e-05,1.60504]
[1776536782601,63.64,75683.48,0.0,0.98744,1e-05,1.61092]
[1776536784616,63.63,75684.84,0.0,0.98745,1e-05,1.60925]
[1776536789651,63.63,75684.99,0.0,0.98746,1e-05,1.60872]
[1776536790658,63.63,75686.72,0.0,0.98747,1e-05,1.60671]
[1776536791665,63.63,75687.57,0.0,0.9875,1e-05,1.60359]
[1776536793679,63.63,75689.51,0.0,0.98752,1e-05,1.6013]
[1776536795693,63.63,75688.82,0.0,0.98751,1e-05,1.60197]
[1776536799721,63.63,75691.27,0.0,0.98754,1e-05,1.59903]
[1776536804756,63.63,75691.93,0.0,0.98755,1e-05,1.59808]
[1776536806770,63.62,75692.5,0.0,0.98756,1e-05,1.59737]
[1776536807777,63.62,75693.88,0.0,0.98757,1e-05,1.59579]
[1776536808784,63.62,75695.23,0.0,0.98758,1e-05,1.59426]
[1776536809791,63.62,75698.18,0.0,0.98761,1e-05,1.59094]
[1776536814826,63.63,75698.62,0.0,0.98762,1e-05,1.59073]
[1776536814862,63.63,75698.62,0.0,0.98762,1e-05,1.59073]
[1776536815849,63.63,75713.28,0.0,0.98777,1e-05,1.57448]
[1776536816854,63.63,75718.1,0.0,0.98781,1e-05,1.56918]
[1776536818868,63.63,75718.95,0.0,0.98782,1e-05,1.56827]
[1776536820882,63.63,75722.03,0.0,0.98785,1e-05,1.56491]
[1776536825917,63.63,75718.65,0.0,0.98782,1e-05,1.56871]
[1776536826924,63.63,75715.6,0.0,0.98779,1e-05,1.57207]
[1776536828937,63.63,75715.02,0.0,0.98778,1e-05,1.57271]
[1776536834980,63.63,75714.86,0.0,0.98778,1e-05,1.57287]
[1776536848071,63.63,75714.72,0.0,0.98778,1e-05,1.57296]
[1776536851094,63.63,75720.83,0.0,0.98786,1e-05,1.56414]
[1776536852100,63.63,75722.82,0.0,0.98787,1e-05,1.56216]
[1776536857134,63.64,75722.93,0.0,0.98787,1e-05,1.56308]
[1776536860156,63.64,75722.41,0.0,0.98786,1e-05,1.56427]
[1776536862170,63.64,75717.23,0.0,0.9878,1e-05,1.57037]
[1776536863177,63.65,75713.9,0.0,0.98776,1e-05,1.57423]
[1776536865190,63.65,75713.2,0.0,0.98775,1e-05,1.57539]
[1776536872240,63.66,75713.38,0.0,0.98774,1e-05,1.57648]
[1776536878716,63.67,75713.34,0.0,0.98774,1e-05,1.57726]
[1776536879290,63.67,75708.3,0.0,0.98768,1e-05,1.58337]
[1776536880297,63.67,75706.03,0.0,0.98766,1e-05,1.58605]
[1776536881304,63.67,75704.76,0.0,0.98764,1e-05,1.58762]
[1776536882311,63.67,75705.63,0.0,0.98765,1e-05,1.58662]
[1776536886339,63.67,75708.27,0.0,0.98768,1e-05,1.58354]
[1776536887346,63.67,75709.85,0.0,0.9877,1e-05,1.58176]
[1776536888353,63.67,75709.22,0.0,0.98769,1e-05,1.58243]
[1776536893388,63.67,75709.16,0.0,0.98769,1e-05,1.58233]
[1776536898424,63.67,75708.7,0.0,0.98768,1e-05,1.58307]
[1776536906479,63.68,75708.45,0.0,0.98767,1e-05,1.58463]
[1776536916550,63.69,75708.45,0.0,0.98767,1e-05,1.58411]
[1776536919571,63.7,75707.41,0.0,0.98766,1e-05,1.58573]
[1776536923599,63.7,75706.68,0.0,0.98764,1e-05,1.58716]
[1776536926620,63.71,75704.73,0.0,0.98762,1e-05,1.58978]
[1776536928635,63.71,75704.17,0.0,0.98761,1e-05,1.5907]
[1776536932663,63.71,75703.09,0.0,0.9876,1e-05,1.59248]
[1776536933670,63.72,75702.09,0.0,0.98758,1e-05,1.59374]
[1776536934677,63.72,75701.53,0.0,0.98758,1e-05,1.5945]
[1776536936691,63.72,75696.95,0.0,0.98753,1e-05,1.59988]
[1776536937955,63.72,75693.61,0.0,0.98749,1e-05,1.60388]
[1776536942734,63.73,75694.19,0.0,0.98749,1e-05,1.60385]
[1776536945755,63.73,75695.55,0.0,0.9875,1e-05,1.6027]
[1776536946762,63.73,75697.26,0.0,0.98752,1e-05,1.60092]
[1776536948776,63.73,75695.23,0.0,0.9875,1e-05,1.60346]
[1776536949783,63.73,75693.45,0.0,0.98748,1e-05,1.60557]
[1776536950790,63.73,75692.51,0.0,0.98747,1e-05,1.60675]
[1776536955830,63.74,75692.96,0.0,0.98746,1e-05,1.60687]
[1776536960868,63.74,75692.89,0.0,0.98746,1e-05,1.60757]
[1776536963888,63.75,75692.16,0.0,0.98745,1e-05,1.60877]
[1776536969930,63.75,75692.41,0.0,0.98744,1e-05,1.60923]
[1776536972952,63.76,75696.52,0.0,0.9875,1e-05,1.6029]
[1776536973959,63.76,75699.75,0.0,0.98753,1e-05,1.59943]
[1776536976979,63.76,75698.8,0.0,0.98752,1e-05,1.60091]
[1776536978993,63.76,75698.08,0.0,0.98751,1e-05,1.60199]
[1776536982015,63.77,75698.63,0.0,0.98751,1e-05,1.60178]
[1776536987050,63.77,75698.44,0.0,0.9875,1e-05,1.60265]
[1776536990072,63.78,75694.74,0.0,0.98745,1e-05,1.60771]
[1776536991079,63.78,75693.59,0.0,0.98744,1e-05,1.6093]
[1776536997121,63.8,75694.14,0.0,0.98743,1e-05,1.6105]
[1776537001150,63.81,75699.89,0.0,0.98748,1e-05,1.60528]
[1776537002157,63.81,75696.29,0.0,0.98744,1e-05,1.60962]
[1776537003164,63.81,75683.29,0.0,0.9873,1e-05,1.62453]
[1776537004174,63.81,75679.32,0.0,0.98726,1e-05,1.62929]
[1776537006189,63.82,75678.3,0.0,0.98724,1e-05,1.63099]
[1776537010218,63.83,75676.95,0.0,0.98722,1e-05,1.63358]
[1776537011250,63.83,75671.08,0.0,0.98715,1e-05,1.64051]
[1776537012353,63.83,75665.46,0.0,0.98709,1e-05,1.6469]
[1776537014281,63.83,75674.14,0.0,0.98718,1e-05,1.63753]
[1776537015289,63.83,75677.24,0.0,0.98721,1e-05,1.63425]
[1776537016300,63.84,75675.19,0.0,0.98719,1e-05,1.63683]
[1776537017307,63.84,75666.07,0.0,0.98709,1e-05,1.64772]
[1776537018314,63.84,75665.36,0.0,0.98708,1e-05,1.64876]
[1776537021336,63.85,75664.7,0.0,0.98706,1e-05,1.65021]
[1776537022343,63.85,75660.67,0.0,0.98702,1e-05,1.65505]
[1776537023350,63.85,75662.93,0.0,0.98704,1e-05,1.65268]
[1776537025364,63.85,75665.52,0.0,0.98706,1e-05,1.65018]
[1776537026371,63.86,75666.61,0.0,0.98707,1e-05,1.64916]
[1776537027378,63.86,75667.51,0.0,0.98708,1e-05,1.64837]
[1776537028385,63.86,75670.16,0.0,0.98711,1e-05,1.64558]
[1776537029392,63.86,75672.3,0.0,0.98713,1e-05,1.64338]
[1776537031466,63.86,75672.28,0.0,0.98712,1e-05,1.64365]
[1776537031529,63.86,75672.28,0.0,0.98712,1e-05,1.64365]
[1776537031627,63.87,75674.02,0.0,0.98716,1e-05,1.63977]
[1776537032413,63.87,75675.38,0.0,0.98717,1e-05,1.63847]
[1776537034427,63.87,75676.69,0.0,0.98718,1e-05,1.63748]
[1776537035433,63.87,75675.59,0.0,0.98716,1e-05,1.63898]
[1776537036441,63.88,75670.77,0.0,0.98711,1e-05,1.64471]
[1776537037448,63.88,75664.34,0.0,0.98704,1e-05,1.65228]
[1776537038456,63.88,75660.16,0.0,0.987,1e-05,1.65728]
[1776537039457,63.88,75660.16,0.0,0.987,1e-05,1.65728]
[1776537039462,63.88,75656.7,0.0,0.98696,1e-05,1.66146]
[1776537040693,63.88,75656.7,0.0,0.98696,1e-05,1.66146]
[1776537040794,63.88,75655.61,0.0,0.98694,1e-05,1.66292]
[1776537042535,63.88,75655.54,0.0,0.98694,1e-05,1.66321]
[1776537043491,63.89,75654.36,0.0,0.98692,1e-05,1.66497]
[1776537046602,63.89,75653.89,0.0,0.98692,1e-05,1.66592]
[1776537046633,63.89,75653.89,0.0,0.98692,1e-05,1.66592]
[1776537046878,63.89,75653.89,0.0,0.98692,1e-05,1.66592]
[1776537046915,63.89,75653.93,0.0,0.98692,1e-05,1.66568]
[1776537047519,63.89,75651.89,0.0,0.9869,1e-05,1.66784]
[1776537049533,63.89,75648.59,0.0,0.98686,1e-05,1.67146]
[1776537050540,63.89,75651.92,0.0,0.9869,1e-05,1.66763]
[1776537052658,63.89,75653.23,0.0,0.98691,1e-05,1.66614]
[1776537057590,63.89,75653.96,0.0,0.98692,1e-05,1.66537]
[1776537062626,63.89,75654.46,0.0,0.98693,1e-05,1.66488]
[1776537067664,63.89,75654.34,0.0,0.98692,1e-05,1.66509]
[1776537068671,63.89,75650.91,0.0,0.98689,1e-05,1.66905]
[1776537069677,63.89,75648.55,0.0,0.98686,1e-05,1.67178]
[1776537072699,63.89,75650.7,0.0,0.98688,1e-05,1.66932]
[1776537077734,63.89,75650.49,0.0,0.98688,1e-05,1.66961]
[1776537082769,63.89,75647.25,0.0,0.98685,1e-05,1.6734]
[1776537083776,63.89,75641.92,0.0,0.98679,1e-05,1.67956]
[1776537084783,63.89,75640.27,0.0,0.98677,1e-05,1.68127]
[1776537087804,63.88,75641.09,0.0,0.98679,1e-05,1.67968]
[1776537092838,63.88,75640.87,0.0,0.98681,1e-05,1.67673]
[1776537095860,63.87,75642.92,0.0,0.98684,1e-05,1.67377]
[1776537096867,63.87,75643.74,0.0,0.98685,1e-05,1.67263]
[1776537098881,63.87,75644.5,0.0,0.98686,1e-05,1.67137]
[1776537102908,63.86,75646.3,0.0,0.98689,1e-05,1.66855]
[1776537103916,63.86,75644.8,0.0,0.98687,1e-05,1.6701]
[1776537104923,63.86,75645.76,0.0,0.98688,1e-05,1.66881]
[1776537105930,63.86,75649.92,0.0,0.98693,1e-05,1.66384]
[1776537106936,63.85,75652.36,0.0,0.98696,1e-05,1.66087]
[1776537107944,63.85,75653.22,0.0,0.98697,1e-05,1.65972]
[1776537108781,63.85,75653.22,0.0,0.98697,1e-05,1.65972]
[1776537108953,63.85,75656.47,0.0,0.987,1e-05,1.65583]
[1776537109786,63.85,75656.47,0.0,0.987,1e-05,1.65583]
[1776537109903,63.85,75656.47,0.0,0.987,1e-05,1.65583]
[1776537109960,63.85,75687.04,0.0,0.98733,1e-05,1.62097]
[1776537111148,63.85,75687.04,0.0,0.98733,1e-05,1.62097]
[1776537110967,63.85,75683.93,0.0,0.98729,1e-05,1.62458]
[1776537111973,63.85,75685.39,0.0,0.98731,1e-05,1.62304]
[1776537113025,63.85,75685.39,0.0,0.98731,1e-05,1.62304]
[1776537113071,63.85,75687.92,0.0,0.98733,1e-05,1.6203]
[1776537113988,63.85,75686.84,0.0,0.98732,1e-05,1.62162]
[1776537117009,63.86,75683.34,0.0,0.98728,1e-05,1.62588]
[1776537119219,63.86,75682.47,0.0,0.98727,1e-05,1.62707]
[1776537119358,63.86,75682.47,0.0,0.98727,1e-05,1.62707]
[1776537119441,63.86,75682.47,0.0,0.98727,1e-05,1.62707]
[1776537119693,63.86,75682.47,0.0,0.98727,1e-05,1.62707]
[1776537120030,63.86,75681.57,0.0,0.98726,1e-05,1.62819]
[1776537122044,63.86,75682.82,0.0,0.98727,1e-05,1.62697]
[1776537123051,63.86,75685.47,0.0,0.9873,1e-05,1.62409]
[1776537124059,63.86,75690.62,0.0,0.98735,1e-05,1.6184]
[1776537125066,63.86,75691.37,0.0,0.98736,1e-05,1.61767]
[1776537126073,63.86,75690.48,0.0,0.98735,1e-05,1.61879]
[1776537129094,63.87,75691.26,0.0,0.98735,1e-05,1.61827]
[1776537132114,63.87,75690.51,0.0,0.98734,1e-05,1.61946]
[1776537137150,63.87,75691.73,0.0,0.98735,1e-05,1.61866]
[1776537138157,63.88,75690.45,0.0,0.98733,1e-05,1.62022]
[1776537140171,63.88,75691.23,0.0,0.98734,1e-05,1.61957]
[1776537143191,63.88,75690.34,0.0,0.98733,1e-05,1.62092]
[1776537146213,63.88,75691.85,0.0,0.98734,1e-05,1.61957]
[1776537149237,63.89,75690.92,0.0,0.98733,1e-05,1.62095]
[1776537150243,63.89,75672.89,0.0,0.98714,1e-05,1.64145]
[1776537151251,63.89,75666.96,0.0,0.98709,1e-05,1.64616]
[1776537152258,63.89,75664.47,0.0,0.98706,1e-05,1.64907]
[1776537153265,63.89,75663.58,0.0,0.98705,1e-05,1.65015]
[1776537154272,63.89,75658.06,0.0,0.98699,1e-05,1.65652]
[1776537155280,63.89,75655.0,0.0,0.98696,1e-05,1.66009]
[1776537157293,63.89,75654.86,0.0,0.98696,1e-05,1.66034]
[1776537160315,63.89,75655.95,0.0,0.98697,1e-05,1.65922]
[1776537163335,63.89,75655.07,0.0,0.98696,1e-05,1.6604]
[1776537166028,63.89,75655.1,0.0,0.98696,1e-05,1.66041]
[1776537166193,63.89,75655.1,0.0,0.98696,1e-05,1.66041]
[1776537166434,63.89,75655.1,0.0,0.98696,1e-05,1.66045]
[1776537166512,63.89,75652.72,0.0,0.98693,1e-05,1.66322]
[1776537167364,63.89,75650.65,0.0,0.98691,1e-05,1.66563]
[1776537170385,63.89,75643.06,0.0,0.98683,1e-05,1.67446]
[1776537171392,63.89,75641.25,0.0,0.98681,1e-05,1.67657]
[1776537172398,63.89,75640.31,0.0,0.9868,1e-05,1.67766]
[1776537176427,63.9,75639.01,0.0,0.98678,1e-05,1.67994]
[1776537178507,63.9,75637.76,0.0,0.98676,1e-05,1.68177]
[1776537179927,63.9,75637.76,0.0,0.98676,1e-05,1.68177]
[1776537180053,63.9,75637.76,0.0,0.98676,1e-05,1.68177]
[1776537180132,63.91,75611.97,0.0,0.98648,1e-05,1.71206]
[1776537181473,63.91,75604.12,0.0,0.98639,1e-05,1.72156]
[1776537182417,63.91,75604.12,0.0,0.98639,1e-05,1.72156]
[1776537182481,63.91,75607.53,0.0,0.98643,1e-05,1.71766]
[1776537183487,63.91,75611.06,0.0,0.98646,1e-05,1.71363]
[1776537185537,63.91,75613.23,0.0,0.98649,1e-05,1.71122]
[1776537185719,63.91,75613.23,0.0,0.98649,1e-05,1.71122]
[1776537185749,63.91,75613.23,0.0,0.98649,1e-05,1.71122]
[1776537185840,63.91,75615.19,0.0,0.98651,1e-05,1.70905]
[1776537186509,63.91,75617.69,0.0,0.98653,1e-05,1.70626]
[1776537188524,63.91,75613.58,0.0,0.98649,1e-05,1.71138]
[1776537189603,63.92,75609.73,0.0,0.98644,1e-05,1.71605]
[1776537191545,63.92,75606.01,0.0,0.9864,1e-05,1.72069]
[1776537193559,63.92,75601.3,0.0,0.98635,1e-05,1.72649]
[1776537194565,63.92,75604.62,0.0,0.98638,1e-05,1.72267]
[1776537195576,63.92,75607.41,0.0,0.98641,1e-05,1.7195]
[1776537196436,63.92,75607.41,0.0,0.98641,1e-05,1.7195]
[1776537196523,63.92,75607.41,0.0,0.98641,1e-05,1.7195]
[1776537196583,63.92,75618.99,0.0,0.98654,1e-05,1.70601]
[1776537197590,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537198458,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537198640,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537198692,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537198948,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537199094,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537199194,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537199200,63.92,75624.04,0.0,0.98659,1e-05,1.70024]
[1776537199244,63.92,75627.17,0.0,0.98662,1e-05,1.69674]
[1776537199442,63.92,75627.17,0.0,0.98662,1e-05,1.69674]
[1776537199581,63.92,75627.17,0.0,0.98662,1e-05,1.69674]
[1776537199660,63.92,75627.17,0.0,0.98662,1e-05,1.69674]
[1776537199697,63.92,75627.17,0.0,0.98662,1e-05,1.69674]
[1776537199896,63.92,75627.17,0.0,0.98662,1e-05,1.69674]
[1776537199941,63.93,75628.29,0.0,0.98663,1e-05,1.6956]
[1776537200843,63.93,75628.29,0.0,0.98663,1e-05,1.6956]
[1776537200940,63.93,75628.29,0.0,0.98663,1e-05,1.6956]
[1776537200983,63.93,75628.29,0.0,0.98663,1e-05,1.6956]
[1776537201136,63.93,75628.29,0.0,0.98663,1e-05,1.6956]
[1776537201193,63.93,75628.29,0.0,0.98663,1e-05,1.6956]
[1776537201390,63.93,75629.29,0.0,0.98664,1e-05,1.69459]
[1776537201553,63.93,75629.29,0.0,0.98664,1e-05,1.69459]
[1776537201694,63.93,75629.29,0.0,0.98664,1e-05,1.69459]
[1776537201699,63.93,75629.29,0.0,0.98664,1e-05,1.69459]
[1776537202450,63.93,75630.13,0.0,0.98665,1e-05,1.69377]
[1776537202702,63.93,75630.13,0.0,0.98665,1e-05,1.69377]
[1776537202951,63.93,75630.13,0.0,0.98665,1e-05,1.69377]
[1776537203046,63.93,75628.61,0.0,0.98663,1e-05,1.69571]
[1776537203694,63.93,75628.61,0.0,0.98663,1e-05,1.69571]
[1776537203935,63.93,75628.61,0.0,0.98663,1e-05,1.69571]
[1776537204195,63.93,75628.61,0.0,0.98663,1e-05,1.69571]
[1776537204445,63.93,75628.23,0.0,0.98663,1e-05,1.69631]
[1776537204578,63.93,75628.23,0.0,0.98663,1e-05,1.69631]
[1776537204694,63.93,75628.23,0.0,0.98663,1e-05,1.69631]
[1776537204862,63.93,75628.23,0.0,0.98663,1e-05,1.69631]
[1776537204979,63.93,75628.23,0.0,0.98663,1e-05,1.69631]
[1776537204998,63.93,75628.23,0.0,0.98663,1e-05,1.69631]
[1776537205003,63.93,75625.82,0.0,0.9866,1e-05,1.69928]
[1776537205647,63.93,75617.28,0.0,0.9865,1e-05,1.70943]
[1776537206444,63.93,75617.28,0.0,0.9865,1e-05,1.70943]
[1776537206695,63.93,75617.28,0.0,0.9865,1e-05,1.70943]
[1776537207092,63.93,75617.28,0.0,0.9865,1e-05,1.70943]
[1776537207194,63.93,75611.07,0.0,0.98644,1e-05,1.71687]
[1776537207692,63.93,75611.07,0.0,0.98644,1e-05,1.71687]
[1776537207951,63.93,75611.07,0.0,0.98644,1e-05,1.71687]
[1776537208120,63.93,75611.07,0.0,0.98644,1e-05,1.71687]
[1776537208202,63.93,75611.07,0.0,0.98644,1e-05,1.71687]
[1776537208222,63.94,75609.56,0.0,0.98642,1e-05,1.71877]
[1776537208327,63.94,75609.56,0.0,0.98642,1e-05,1.71877]
[1776537208350,63.94,75609.56,0.0,0.98642,1e-05,1.71877]
[1776537208469,63.94,75609.56,0.0,0.98642,1e-05,1.71877]
[1776537208601,63.94,75609.56,0.0,0.98642,1e-05,1.71877]
[1776537208692,63.94,75609.56,0.0,0.98642,1e-05,1.71877]
[1776537210682,63.94,75608.02,0.0,0.9864,1e-05,1.72094]
[1776537211778,63.94,75608.02,0.0,0.9864,1e-05,1.72094]
[1776537211940,63.94,75608.02,0.0,0.9864,1e-05,1.72094]
[1776537212193,63.94,75608.02,0.0,0.9864,1e-05,1.72094]
[1776537212041,63.94,75604.48,0.0,0.98637,1e-05,1.72302]
[1776537212445,63.94,75604.48,0.0,0.98637,1e-05,1.72302]
[1776537213703,63.94,75602.69,0.0,0.98635,1e-05,1.72535]
[1776537216724,63.94,75603.91,0.0,0.98636,1e-05,1.72423]
[1776537218737,63.94,75605.01,0.0,0.98637,1e-05,1.72315]
[1776537220751,63.95,75607.88,0.0,0.9864,1e-05,1.71999]
[1776537223151,63.95,75609.68,0.0,0.98642,1e-05,1.71811]
[1776537224780,63.95,75607.39,0.0,0.98639,1e-05,1.72105]
[1776537226796,63.95,75605.24,0.0,0.98637,1e-05,1.72383]
[1776537227802,63.95,75612.91,0.0,0.98645,1e-05,1.7149]
[1776537228809,63.95,75617.12,0.0,0.9865,1e-05,1.71008]
[1776537234854,63.96,75611.85,0.0,0.98643,1e-05,1.71708]
[1776537235861,63.96,75608.9,0.0,0.9864,1e-05,1.72068]
[1776537237875,63.96,75612.75,0.0,0.98644,1e-05,1.71638]
[1776537238882,63.96,75617.69,0.0,0.98649,1e-05,1.7107]
[1776537239889,63.97,75619.96,0.0,0.98651,1e-05,1.70817]
[1776537240896,63.97,75622.15,0.0,0.98654,1e-05,1.70574]
[1776537241903,63.97,75625.0,0.0,0.98657,1e-05,1.70255]
[1776537242495,63.97,75625.0,0.0,0.98657,1e-05,1.70255]
[1776537242576,63.97,75625.0,0.0,0.98657,1e-05,1.70255]
[1776537242725,63.97,75625.0,0.0,0.98657,1e-05,1.70255]
[1776537242944,63.97,75625.0,0.0,0.98657,1e-05,1.70255]
[1776537243043,63.97,75629.39,0.0,0.98661,1e-05,1.69757]
[1776537243917,63.97,75630.3,0.0,0.98662,1e-05,1.69667]
[1776537247950,63.97,75637.13,0.0,0.98669,1e-05,1.68935]
[1776537248957,63.98,75640.93,0.0,0.98673,1e-05,1.68511]
[1776537251978,63.98,75644.12,0.0,0.98676,1e-05,1.68195]
[1776537252984,63.98,75650.95,0.0,0.98683,1e-05,1.67424]
[1776537255000,63.98,75652.19,0.0,0.98684,1e-05,1.67321]
[1776537258022,63.99,75651.27,0.0,0.98682,1e-05,1.67487]
[1776537259029,63.99,75649.59,0.0,0.9868,1e-05,1.677]
[1776537260036,63.99,75646.69,0.0,0.98677,1e-05,1.68054]
[1776537262050,64.0,75645.1,0.0,0.98675,1e-05,1.68275]
[1776537267085,64.0,75644.81,0.0,0.98674,1e-05,1.68399]
[1776537268091,64.0,75648.44,0.0,0.98678,1e-05,1.67997]
[1776537269099,64.01,75650.25,0.0,0.98679,1e-05,1.67806]
[1776537274134,64.01,75649.95,0.0,0.9868,1e-05,1.67717]
[1776537278163,64.02,75651.73,0.0,0.98681,1e-05,1.67587]
[1776537281184,64.02,75652.82,0.0,0.98682,1e-05,1.67519]
[1776537283198,64.03,75653.54,0.0,0.98682,1e-05,1.67475]
[1776537286218,64.03,75652.82,0.0,0.98681,1e-05,1.67615]
[1776537289242,64.04,75653.61,0.0,0.98681,1e-05,1.67581]
[1776537290249,64.04,75656.04,0.0,0.98684,1e-05,1.6732]
[1776537290523,64.04,75656.04,0.0,0.98684,1e-05,1.6732]
[1776537290693,64.04,75656.04,0.0,0.98684,1e-05,1.6732]
[1776537290908,64.04,75656.04,0.0,0.98684,1e-05,1.6732]
[1776537291099,64.04,75656.04,0.0,0.98684,1e-05,1.6732]
[1776537291256,64.04,75663.33,0.0,0.98691,1e-05,1.66502]
[1776537292263,64.04,75664.23,0.0,0.98692,1e-05,1.66419]
[1776537298305,64.05,75664.56,0.0,0.98691,1e-05,1.66507]
[1776537300319,64.05,75662.92,0.0,0.98689,1e-05,1.66737]
[1776537300845,64.05,75662.92,0.0,0.98689,1e-05,1.66737]
[1776537301325,64.05,75659.96,0.0,0.98686,1e-05,1.67098]
[1776537302333,64.06,75656.24,0.0,0.98682,1e-05,1.67547]
[1776537303340,64.06,75659.01,0.0,0.98684,1e-05,1.67247]
[1776537304347,64.06,75658.15,0.0,0.98683,1e-05,1.67365]
[1776537304440,64.06,75658.15,0.0,0.98683,1e-05,1.67365]
[1776537305354,64.06,75657.57,0.0,0.98682,1e-05,1.67452]
[1776537310390,64.07,75658.28,0.0,0.98682,1e-05,1.67466]
[1776537315425,64.08,75658.14,0.0,0.98681,1e-05,1.67578]
[1776537320460,64.08,75658.35,0.0,0.98681,1e-05,1.67649]
[1776537325495,64.09,75659.5,0.0,0.98681,1e-05,1.67629]
[1776537326801,64.09,75660.97,0.0,0.98682,1e-05,1.67479]
[1776537327509,64.1,75667.51,0.0,0.98689,1e-05,1.66747]
[1776537329522,64.1,75672.22,0.0,0.98694,1e-05,1.66249]
[1776537334558,64.11,75667.74,0.0,0.9869,1e-05,1.66653]
[1776537335565,64.11,75665.7,0.0,0.98687,1e-05,1.66908]
[1776537340599,64.12,75667.46,0.0,0.98688,1e-05,1.66807]
[1776537345634,64.13,75667.72,0.0,0.98688,1e-05,1.6688]
[1776537347650,64.13,75673.92,0.0,0.98694,1e-05,1.66211]
[1776537348656,64.13,75675.02,0.0,0.98695,1e-05,1.66106]
[1776537350669,64.13,75677.87,0.0,0.98697,1e-05,1.65824]
[1776537351677,64.14,75679.6,0.0,0.98699,1e-05,1.65649]
[1776537354697,64.14,75680.65,0.0,0.98699,1e-05,1.65596]
[1776537356712,64.14,75679.76,0.0,0.98698,1e-05,1.65743]
[1776537357719,64.15,75678.65,0.0,0.98697,1e-05,1.65891]
[1776537359733,64.15,75679.83,0.0,0.98698,1e-05,1.658]
[1776537361747,64.15,75681.63,0.0,0.98699,1e-05,1.65639]
[1776537362755,64.16,75688.05,0.0,0.98706,1e-05,1.6493]
[1776537363762,64.16,75689.21,0.0,0.98707,1e-05,1.64821]
[1776537364769,64.16,75688.26,0.0,0.98705,1e-05,1.64953]
[1776537369810,64.17,75678.38,0.0,0.98694,1e-05,1.66194]
[1776537370817,64.17,75676.6,0.0,0.98692,1e-05,1.66418]
[1776537371824,64.17,75675.31,0.0,0.9869,1e-05,1.66586]
[1776537372830,64.17,75674.57,0.0,0.98689,1e-05,1.66691]
[1776537376859,64.18,75673.23,0.0,0.98687,1e-05,1.66924]
[1776537377865,64.18,75668.23,0.0,0.98682,1e-05,1.67518]
[1776537378872,64.18,75664.79,0.0,0.98678,1e-05,1.67932]
[1776537379813,64.18,75664.79,0.0,0.98678,1e-05,1.67932]
[1776537379944,64.18,75664.79,0.0,0.98678,1e-05,1.67932]
[1776537380189,64.18,75664.79,0.0,0.98678,1e-05,1.67932]
[1776537380241,64.18,75660.34,0.0,0.98673,1e-05,1.68464]
[1776537380887,64.18,75650.08,0.0,0.98662,1e-05,1.69669]
[1776537381894,64.19,75649.87,0.0,0.98661,1e-05,1.69708]
[1776537382901,64.19,75648.81,0.0,0.9866,1e-05,1.69846]
[1776537385922,64.19,75645.62,0.0,0.98656,1e-05,1.70259]
[1776537387940,64.19,75640.64,0.0,0.98651,1e-05,1.70867]
[1776537388946,64.19,75636.19,0.0,0.98646,1e-05,1.714]
[1776537389956,64.19,75635.26,0.0,0.98644,1e-05,1.71521]
[1776537390962,64.2,75636.99,0.0,0.98646,1e-05,1.71329]
[1776537391969,64.2,75635.48,0.0,0.98646,1e-05,1.71296]
[1776537392978,64.2,75634.28,0.0,0.98645,1e-05,1.71448]
[1776537393983,64.2,75632.86,0.0,0.98643,1e-05,1.71626]
[1776537394990,64.2,75634.29,0.0,0.98645,1e-05,1.7147]
[1776537395997,64.2,75637.99,0.0,0.98649,1e-05,1.71048]
[1776537400025,64.2,75636.78,0.0,0.98647,1e-05,1.71237]
[1776537403046,64.21,75638.99,0.0,0.98649,1e-05,1.71014]
[1776537404053,64.21,75638.09,0.0,0.98648,1e-05,1.71132]
[1776537406067,64.21,75639.77,0.0,0.98649,1e-05,1.7096]
[1776537411102,64.21,75639.1,0.0,0.98648,1e-05,1.711]
[1776537413118,64.22,75647.5,0.0,0.98657,1e-05,1.70144]
[1776537414124,64.22,75650.13,0.0,0.9866,1e-05,1.69852]
[1776537419158,64.22,75650.27,0.0,0.98659,1e-05,1.69906]
[1776537420166,64.22,75649.57,0.0,0.98658,1e-05,1.70002]
[1776537423187,64.23,75648.87,0.0,0.98657,1e-05,1.70125]
[1776537424194,64.23,75641.77,0.0,0.98649,1e-05,1.70967]
[1776537425200,64.23,75638.54,0.0,0.98646,1e-05,1.71357]
[1776537428221,64.23,75636.82,0.0,0.98644,1e-05,1.71593]
[1776537432249,64.24,75640.86,0.0,0.98648,1e-05,1.71165]
[1776537433257,64.24,75642.85,0.0,0.9865,1e-05,1.70944]
[1776537437286,64.24,75642.08,0.0,0.98648,1e-05,1.71084]
[1776537439300,64.24,75639.96,0.0,0.98646,1e-05,1.71356]
[1776537442321,64.24,75635.57,0.0,0.98641,1e-05,1.71906]
[1776537443328,64.25,75634.65,0.0,0.9864,1e-05,1.72025]
[1776537445341,64.25,75619.79,0.0,0.98623,1e-05,1.73798]
[1776537446348,64.25,75614.63,0.0,0.98617,1e-05,1.74418]
[1776537446873,64.25,75614.63,0.0,0.98617,1e-05,1.74418]
[1776537446936,64.25,75614.63,0.0,0.98617,1e-05,1.74418]
[1776537447188,64.25,75614.63,0.0,0.98617,1e-05,1.74418]
[1776537447453,64.25,75614.63,0.0,0.98617,1e-05,1.74418]
[1776537447502,64.25,75613.07,0.0,0.98615,1e-05,1.74609]
[1776537453404,64.25,75627.46,0.0,0.98633,1e-05,1.7272]
[1776537454411,64.25,75630.71,0.0,0.98636,1e-05,1.72347]
[1776537455418,64.25,75629.75,0.0,0.98635,1e-05,1.7247]
[1776537460452,64.26,75627.06,0.0,0.98632,1e-05,1.72835]
[1776537461460,64.26,75623.78,0.0,0.98628,1e-05,1.73231]
[1776537464481,64.26,75622.47,0.0,0.98626,1e-05,1.73411]
[1776537465487,64.26,75619.85,0.0,0.98623,1e-05,1.73729]
[1776537467502,64.26,75618.76,0.0,0.98622,1e-05,1.73874]
[1776537469523,64.26,75617.47,0.0,0.9862,1e-05,1.74041]
[1776537470406,64.26,75617.47,0.0,0.9862,1e-05,1.74041]
[1776537470413,64.26,75617.47,0.0,0.9862,1e-05,1.74041]
[1776537470527,64.26,75599.85,0.0,0.98601,1e-05,1.76147]
[1776537471534,64.26,75594.93,0.0,0.98595,1e-05,1.76744]
[1776537472541,64.26,75593.92,0.0,0.98594,1e-05,1.76868]
[1776537473527,64.26,75593.92,0.0,0.98594,1e-05,1.76868]
[1776537473548,64.26,75593.88,0.0,0.98594,1e-05,1.76875]
[1776537473981,64.26,75593.88,0.0,0.98594,1e-05,1.76875]
[1776537475562,64.26,75596.02,0.0,0.98596,1e-05,1.76622]
[1776537477287,64.26,75596.02,0.0,0.98596,1e-05,1.76622]
[1776537477379,64.26,75597.47,0.0,0.98598,1e-05,1.76453]
[1776537477576,64.26,75601.96,0.0,0.98603,1e-05,1.75916]
[1776537478583,64.26,75605.29,0.0,0.98606,1e-05,1.75521]
[1776537479724,64.26,75605.29,0.0,0.98606,1e-05,1.75521]
[1776537480597,64.27,75602.96,0.0,0.98604,1e-05,1.75808]
[1776537481604,64.27,75594.82,0.0,0.98595,1e-05,1.76787]
[1776537482611,64.27,75593.27,0.0,0.98593,1e-05,1.76977]
[1776537484625,64.27,75592.93,0.0,0.98592,1e-05,1.77022]
[1776537485632,64.27,75590.27,0.0,0.98589,1e-05,1.77344]
[1776537490668,64.27,75591.9,0.0,0.98591,1e-05,1.77157]
[1776537494696,64.27,75593.54,0.0,0.98593,1e-05,1.76969]
[1776537497717,64.27,75598.5,0.0,0.98598,1e-05,1.76382]
[1776537498724,64.27,75601.31,0.0,0.98601,1e-05,1.76049]
[1776537500738,64.27,75599.7,0.0,0.986,1e-05,1.7625]
[1776537504766,64.27,75598.97,0.0,0.98599,1e-05,1.76352]
[1776537506357,64.27,75598.97,0.0,0.98599,1e-05,1.76352]
[1776537506452,64.27,75599.95,0.0,0.986,1e-05,1.76238]
[1776537506780,64.27,75594.38,0.0,0.98593,1e-05,1.76909]
[1776537508794,64.27,75595.58,0.0,0.98595,1e-05,1.7677]
[1776537509933,64.27,75595.58,0.0,0.98595,1e-05,1.7677]
[1776537509991,64.27,75597.73,0.0,0.98597,1e-05,1.76515]
[1776537510808,64.27,75596.95,0.0,0.98596,1e-05,1.76612]
[1776537515962,64.27,75597.45,0.0,0.98598,1e-05,1.76339]
[1776537516850,64.27,75593.59,0.0,0.98594,1e-05,1.76809]
[1776537518375,64.27,75587.49,0.0,0.98587,1e-05,1.77546]
[1776537519870,64.27,75586.63,0.0,0.98586,1e-05,1.77652]
[1776537520878,64.27,75585.85,0.0,0.98585,1e-05,1.77747]
[1776537524905,64.27,75587.18,0.0,0.98587,1e-05,1.77591]
[1776537525912,64.27,75589.63,0.0,0.98589,1e-05,1.77298]
[1776537528934,64.27,75591.24,0.0,0.98591,1e-05,1.7711]
[1776537532964,64.28,75592.38,0.0,0.98592,1e-05,1.76983]
[1776537534979,64.28,75589.46,0.0,0.98589,1e-05,1.77339]
[1776537535986,64.28,75588.29,0.0,0.98588,1e-05,1.77482]
[1776537541023,64.28,75587.9,0.0,0.98587,1e-05,1.77537]
[1776537542558,64.28,75587.9,0.0,0.98587,1e-05,1.77537]
[1776537543038,64.28,75600.76,0.0,0.98602,1e-05,1.75998]
[1776537544045,64.28,75600.2,0.0,0.98601,1e-05,1.76069]
[1776537546093,64.28,75599.93,0.0,0.98601,1e-05,1.76105]
[1776537546136,64.28,75601.01,0.0,0.98602,1e-05,1.7598]
[1776537548073,64.28,75603.07,0.0,0.98604,1e-05,1.75743]
[1776537549543,64.28,75603.07,0.0,0.98604,1e-05,1.75743]
[1776537549080,64.28,75606.09,0.0,0.98607,1e-05,1.75387]
[1776537552213,64.28,75606.62,0.0,0.98608,1e-05,1.75335]
[1776537552538,64.28,75606.62,0.0,0.98608,1e-05,1.75335]
[1776537553108,64.28,75603.27,0.0,0.98604,1e-05,1.75745]
[1776537554115,64.28,75597.76,0.0,0.98598,1e-05,1.76409]
[1776537554706,64.28,75597.76,0.0,0.98598,1e-05,1.76409]
[1776537554950,64.28,75597.76,0.0,0.98598,1e-05,1.76409]
[1776537555199,64.28,75597.76,0.0,0.98598,1e-05,1.76409]
[1776537555294,64.28,75596.08,0.0,0.98596,1e-05,1.76614]
[1776537556128,64.28,75594.64,0.0,0.98594,1e-05,1.7679]
[1776537557136,64.28,75593.38,0.0,0.98593,1e-05,1.76944]
[1776537560157,64.28,75592.54,0.0,0.98592,1e-05,1.77053]
[1776537561164,64.28,75591.28,0.0,0.9859,1e-05,1.77207]
[1776537562171,64.28,75589.48,0.0,0.98588,1e-05,1.77426]
[1776537563181,64.28,75578.45,0.0,0.98576,1e-05,1.7876]
[1776537563654,64.28,75578.45,0.0,0.98576,1e-05,1.7876]
[1776537563785,64.28,75578.45,0.0,0.98576,1e-05,1.7876]
[1776537563799,64.28,75578.45,0.0,0.98576,1e-05,1.7876]
[1776537564185,64.28,75570.55,0.0,0.98567,1e-05,1.79718]
[1776537565192,64.28,75572.01,0.0,0.98568,1e-05,1.79538]
[1776537566199,64.28,75570.85,0.0,0.98567,1e-05,1.79677]
[1776537567135,64.28,75570.85,0.0,0.98567,1e-05,1.79677]
[1776537567207,64.28,75572.14,0.0,0.98568,1e-05,1.79519]
[1776537569220,64.28,75577.79,0.0,0.98575,1e-05,1.7883]
[1776537570227,64.28,75582.66,0.0,0.9858,1e-05,1.78241]
[1776537571234,64.28,75583.79,0.0,0.98583,1e-05,1.77878]
[1776537573553,64.28,75583.75,0.0,0.98583,1e-05,1.77884]
[1776537573585,64.28,75583.75,0.0,0.98583,1e-05,1.77884]
[1776537573693,64.28,75583.91,0.0,0.98584,1e-05,1.77866]
[1776537573937,64.28,75583.91,0.0,0.98584,1e-05,1.77866]
[1776537574255,64.28,75591.47,0.0,0.98592,1e-05,1.76958]
[1776537575262,64.28,75592.28,0.0,0.98593,1e-05,1.76864]
[1776537576274,64.28,75597.09,0.0,0.98598,1e-05,1.7629]
[1776537577278,64.28,75601.54,0.0,0.98603,1e-05,1.75762]
[1776537581306,64.28,75599.24,0.0,0.98601,1e-05,1.76058]
[1776537582313,64.29,75598.59,0.0,0.986,1e-05,1.76141]
[1776537583322,64.29,75596.35,0.0,0.98597,1e-05,1.76413]
[1776537586341,64.29,75597.42,0.0,0.98598,1e-05,1.76298]
[1776537587349,64.29,75599.25,0.0,0.986,1e-05,1.76083]
[1776537590373,64.29,75597.5,0.0,0.98598,1e-05,1.76307]
[1776537594401,64.29,75596.64,0.0,0.98597,1e-05,1.76428]
[1776537595408,64.29,75595.29,0.0,0.98596,1e-05,1.76594]
[1776537596415,64.29,75593.93,0.0,0.98594,1e-05,1.76761]
[1776537597422,64.29,75596.2,0.0,0.98597,1e-05,1.76492]
[1776537598428,64.29,75599.59,0.0,0.986,1e-05,1.76091]
[1776537599435,64.29,75598.66,0.0,0.98599,1e-05,1.76207]
[1776537601452,64.29,75590.06,0.0,0.98589,1e-05,1.77248]
[1776537602458,64.29,75583.01,0.0,0.98581,1e-05,1.781]
[1776537607493,64.29,75582.96,0.0,0.98581,1e-05,1.78112]
[1776537608501,64.29,75574.54,0.0,0.98572,1e-05,1.79132]
[1776537609507,64.29,75573.8,0.0,0.98571,1e-05,1.79221]
[1776537612529,64.29,75572.73,0.0,0.9857,1e-05,1.79349]
[1776537614543,64.29,75574.14,0.0,0.98571,1e-05,1.79177]
[1776537615550,64.29,75576.67,0.0,0.98574,1e-05,1.7887]
[1776537620585,64.29,75576.44,0.0,0.98574,1e-05,1.78899]
[1776537622599,64.29,75572.49,0.0,0.98569,1e-05,1.79378]
[1776537624613,64.29,75573.36,0.0,0.9857,1e-05,1.79271]
[1776537625620,64.29,75574.44,0.0,0.98572,1e-05,1.79139]
[1776537630656,64.29,75574.91,0.0,0.98572,1e-05,1.79082]
[1776537635691,64.29,75576.18,0.0,0.98575,1e-05,1.78701]
[1776537636698,64.29,75573.47,0.0,0.98572,1e-05,1.7903]
[1776537639718,64.29,75574.46,0.0,0.98573,1e-05,1.78911]
[1776537643747,64.29,75578.18,0.0,0.98578,1e-05,1.78463]
[1776537648782,64.29,75578.45,0.0,0.98578,1e-05,1.78437]
[1776537650796,64.29,75588.71,0.0,0.98589,1e-05,1.77202]
[1776537651803,64.29,75590.29,0.0,0.98591,1e-05,1.77014]
[1776537652810,64.29,75589.98,0.0,0.98591,1e-05,1.77055]
[1776537657846,64.29,75589.06,0.0,0.9859,1e-05,1.77184]
[1776537658853,64.3,75580.69,0.0,0.9858,1e-05,1.78196]
[1776537659859,64.3,75583.49,0.0,0.98583,1e-05,1.77862]
[1776537660867,64.3,75581.31,0.0,0.98581,1e-05,1.78125]
[1776537661874,64.3,75578.22,0.0,0.98577,1e-05,1.78501]
[1776537662881,64.3,75580.41,0.0,0.9858,1e-05,1.78239]
[1776537663888,64.3,75583.12,0.0,0.98583,1e-05,1.77913]
[1776537664895,64.3,75582.2,0.0,0.98582,1e-05,1.78026]
[1776537666381,64.3,75583.48,0.0,0.98583,1e-05,1.77873]
[1776537671945,64.3,75583.9,0.0,0.98584,1e-05,1.77835]
[1776537673959,64.3,75585.87,0.0,0.98586,1e-05,1.77601]
[1776537674966,64.3,75586.73,0.0,0.98587,1e-05,1.775]
[1776537676980,64.3,75588.06,0.0,0.98588,1e-05,1.77345]
[1776537677987,64.3,75589.35,0.0,0.9859,1e-05,1.77193]
[1776537678994,64.3,75590.73,0.0,0.98591,1e-05,1.7703]
[1776537683143,64.3,75590.75,0.0,0.98591,1e-05,1.77038]
[1776537683172,64.3,75590.75,0.0,0.98591,1e-05,1.77038]
[1776537683275,64.3,75580.04,0.0,0.98579,1e-05,1.78328]
[1776537684029,64.3,75565.7,0.0,0.98562,1e-05,1.80072]
[1776537685036,64.3,75564.97,0.0,0.98562,1e-05,1.80159]
[1776537686334,64.3,75564.97,0.0,0.98562,1e-05,1.80159]
[1776537686382,64.3,75566.88,0.0,0.98564,1e-05,1.79924]
[1776537690843,64.3,75566.49,0.0,0.98563,1e-05,1.79967]
[1776537691083,64.3,75558.18,0.0,0.98556,1e-05,1.80748]
[1776537692089,64.3,75554.52,0.0,0.98551,1e-05,1.81192]
[1776537693096,64.3,75556.56,0.0,0.98554,1e-05,1.80939]
[1776537694471,64.3,75556.56,0.0,0.98554,1e-05,1.80939]
[1776537694547,64.3,75554.12,0.0,0.98551,1e-05,1.81235]
[1776537696445,64.3,75554.08,0.0,0.98551,1e-05,1.81236]
[1776537696516,64.3,75554.08,0.0,0.98551,1e-05,1.81236]
[1776537696691,64.3,75554.08,0.0,0.98551,1e-05,1.81236]
[1776537696940,64.3,75554.78,0.0,0.98552,1e-05,1.81146]
[1776537700144,64.3,75553.25,0.0,0.9855,1e-05,1.8132]
[1776537701152,64.3,75554.11,0.0,0.98551,1e-05,1.81211]
[1776537703166,64.3,75555.52,0.0,0.98553,1e-05,1.81033]
[1776537704173,64.3,75557.33,0.0,0.98555,1e-05,1.80809]
[1776537706187,64.3,75555.42,0.0,0.98553,1e-05,1.81038]
[1776537708691,64.29,75554.73,0.0,0.98552,1e-05,1.8112]
[1776537708719,64.29,75554.73,0.0,0.98552,1e-05,1.8112]
[1776537708764,64.29,75547.64,0.0,0.98544,1e-05,1.81987]
[1776537709211,64.29,75543.68,0.0,0.98539,1e-05,1.8247]
[1776537710218,64.29,75534.05,0.0,0.98528,1e-05,1.83653]
[1776537711225,64.29,75530.49,0.0,0.98524,1e-05,1.84087]
[1776537711976,64.29,75530.49,0.0,0.98524,1e-05,1.84087]
[1776537712232,64.29,75530.24,0.0,0.98524,1e-05,1.84111]
[1776537713463,64.29,75530.24,0.0,0.98524,1e-05,1.84111]
[1776537713689,64.29,75530.24,0.0,0.98524,1e-05,1.84111]
[1776537714466,64.29,75529.77,0.0,0.98523,1e-05,1.84161]
[1776537714476,64.29,75502.44,0.0,0.98491,1e-05,1.87576]
[1776537715125,64.29,75502.44,0.0,0.98491,1e-05,1.87576]
[1776537715282,64.29,75489.65,0.0,0.98475,1e-05,1.89184]
[1776537716271,64.29,75490.86,0.0,0.98477,1e-05,1.89]
[1776537717278,64.29,75498.61,0.0,0.98487,1e-05,1.88003]
[1776537717879,64.29,75498.61,0.0,0.98487,1e-05,1.88003]
[1776537719307,64.29,75498.77,0.0,0.98487,1e-05,1.87968]
[1776537719386,64.29,75505.9,0.0,0.98496,1e-05,1.87056]
[1776537720578,64.29,75505.9,0.0,0.98496,1e-05,1.87056]
[1776537720664,64.29,75520.79,0.0,0.98514,1e-05,1.85179]
[1776537721310,64.28,75520.75,0.0,0.98514,1e-05,1.85174]
[1776537723079,64.28,75520.66,0.0,0.98514,1e-05,1.85175]
[1776537724367,64.28,75518.39,0.0,0.98511,1e-05,1.85447]
[1776537724450,64.28,75525.56,0.0,0.9852,1e-05,1.84543]
[1776537725340,64.28,75531.87,0.0,0.98527,1e-05,1.83751]
[1776537726347,64.28,75542.11,0.0,0.98539,1e-05,1.82478]
[1776537727354,64.28,75546.43,0.0,0.98544,1e-05,1.8194]
[1776537728220,64.28,75546.43,0.0,0.98544,1e-05,1.8194]
[1776537728361,64.28,75557.6,0.0,0.98557,1e-05,1.80567]
[1776537729368,64.28,75554.13,0.0,0.98553,1e-05,1.80989]
[1776537730375,64.28,75546.22,0.0,0.98544,1e-05,1.81955]
[1776537731382,64.28,75541.69,0.0,0.98539,1e-05,1.82508]
[1776537732389,64.28,75553.61,0.0,0.98553,1e-05,1.81038]
[1776537733395,64.28,75560.62,0.0,0.98561,1e-05,1.80178]
[1776537736417,64.28,75568.96,0.0,0.98571,1e-05,1.79158]
[1776537737424,64.28,75568.66,0.0,0.9857,1e-05,1.79194]
[1776537743438,64.28,75569.13,0.0,0.98571,1e-05,1.79137]
[1776537743604,64.28,75569.13,0.0,0.98571,1e-05,1.79137]
[1776537743696,64.28,75569.13,0.0,0.98571,1e-05,1.79137]
[1776537743698,64.28,75569.2,0.0,0.98571,1e-05,1.79128]
[1776537744104,64.28,75569.2,0.0,0.98571,1e-05,1.79128]
[1776537744201,64.28,75569.2,0.0,0.98571,1e-05,1.79128]
[1776537744210,64.28,75569.2,0.0,0.98571,1e-05,1.79128]
[1776537744324,64.28,75569.2,0.0,0.98571,1e-05,1.79128]
[1776537744446,64.28,75569.2,0.0,0.98571,1e-05,1.79128]
[1776537746399,64.28,75567.06,0.0,0.98568,1e-05,1.79388]
[1776537746516,64.28,75561.06,0.0,0.98562,1e-05,1.80117]
[1776537747507,64.28,75550.21,0.0,0.98549,1e-05,1.81442]
[1776537748520,64.28,75551.77,0.0,0.98551,1e-05,1.81247]
[1776537749521,64.28,75567.28,0.0,0.98569,1e-05,1.79351]
[1776537750067,64.28,75567.28,0.0,0.98569,1e-05,1.79351]
[1776537750529,64.28,75560.55,0.0,0.98561,1e-05,1.8017]
[1776537751547,64.28,75557.01,0.0,0.98559,1e-05,1.80371]
[1776537753562,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754361,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754416,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754439,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754613,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754664,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754699,64.28,75552.9,0.0,0.98554,1e-05,1.80868]
[1776537754790,64.28,75552.44,0.0,0.98553,1e-05,1.80921]
[1776537757589,64.28,75555.39,0.0,0.98557,1e-05,1.80552]
[1776537758596,64.28,75549.4,0.0,0.9855,1e-05,1.81282]
[1776537759604,64.27,75545.97,0.0,0.98546,1e-05,1.81699]
[1776537763632,64.27,75549.16,0.0,0.9855,1e-05,1.81291]
[1776537765646,64.27,75542.73,0.0,0.98543,1e-05,1.82072]
[1776537766652,64.27,75535.04,0.0,0.98534,1e-05,1.83015]
[1776537767791,64.27,75535.04,0.0,0.98534,1e-05,1.83015]
[1776537767867,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537767919,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537767938,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537767986,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537768099,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537768208,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537768319,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537768450,64.27,75531.13,0.0,0.98529,1e-05,1.83491]
[1776537768667,64.27,75529.03,0.0,0.98527,1e-05,1.83743]
[1776537773702,64.27,75526.82,0.0,0.98525,1e-05,1.83974]
[1776537778737,64.26,75530.67,0.0,0.98529,1e-05,1.83453]
[1776537779743,64.26,75539.57,0.0,0.9854,1e-05,1.82346]
[1776537780751,64.26,75548.43,0.0,0.9855,1e-05,1.81251]
[1776537781758,64.26,75552.08,0.0,0.98555,1e-05,1.808]
[1776537783925,64.26,75554.46,0.0,0.98557,1e-05,1.80503]
[1776537783949,64.26,75554.46,0.0,0.98557,1e-05,1.80503]
[1776537783995,64.26,75554.46,0.0,0.98557,1e-05,1.80503]
[1776537784034,64.26,75554.46,0.0,0.98557,1e-05,1.80503]
[1776537784147,64.26,75554.46,0.0,0.98557,1e-05,1.80503]
[1776537784195,64.26,75554.46,0.0,0.98557,1e-05,1.80503]
[1776537784779,64.26,75555.0,0.0,0.98558,1e-05,1.80434]
[1776537787609,64.26,75553.78,0.0,0.98557,1e-05,1.80578]
[1776537788035,64.26,75553.78,0.0,0.98557,1e-05,1.80578]
[1776537787802,64.26,75519.0,0.0,0.98516,1e-05,1.84868]
[1776537788809,64.26,75510.54,0.0,0.98506,1e-05,1.8591]
[1776537789817,64.26,75510.22,0.0,0.98506,1e-05,1.85938]
[1776537790857,64.26,75510.22,0.0,0.98506,1e-05,1.85938]
[1776537793197,64.26,75510.0,0.0,0.98506,1e-05,1.85928]
[1776537793444,64.26,75510.0,0.0,0.98506,1e-05,1.85928]
[1776537793845,64.26,75512.68,0.0,0.98509,1e-05,1.85581]
[1776537794853,64.26,75516.9,0.0,0.98514,1e-05,1.85042]
[1776537795910,64.26,75516.9,0.0,0.98514,1e-05,1.85042]
[1776537795942,64.26,75529.38,0.0,0.98529,1e-05,1.83481]
[1776537796866,64.25,75535.62,0.0,0.98537,1e-05,1.82702]
[1776537798880,64.25,75543.01,0.0,0.98545,1e-05,1.81778]
[1776537799540,64.25,75543.01,0.0,0.98545,1e-05,1.81778]
[1776537799887,64.25,75560.95,0.0,0.98566,1e-05,1.79579]
[1776537800895,64.25,75561.0,0.0,0.98566,1e-05,1.79552]
[1776537804924,64.25,75567.05,0.0,0.98573,1e-05,1.78811]
[1776537809958,64.24,75561.99,0.0,0.98568,1e-05,1.79348]
[1776537811832,64.24,75561.99,0.0,0.98568,1e-05,1.79348]
[1776537811833,64.24,75560.85,0.0,0.98569,1e-05,1.79237]
[1776537811973,64.24,75557.3,0.0,0.98565,1e-05,1.79669]
[1776537813636,64.24,75557.3,0.0,0.98565,1e-05,1.79669]
[1776537813685,64.24,75557.3,0.0,0.98565,1e-05,1.79669]
[1776537813746,64.24,75557.3,0.0,0.98565,1e-05,1.79669]
[1776537813870,64.24,75557.3,0.0,0.98565,1e-05,1.79669]
[1776537813947,64.24,75557.19,0.0,0.98565,1e-05,1.79679]
[1776537814022,64.24,75557.19,0.0,0.98565,1e-05,1.79679]
[1776537814133,64.24,75557.19,0.0,0.98565,1e-05,1.79679]
[1776537814272,64.24,75557.19,0.0,0.98565,1e-05,1.79679]
[1776537814929,64.24,75557.12,0.0,0.98565,1e-05,1.79686]
[1776537815745,64.24,75557.12,0.0,0.98565,1e-05,1.79686]
[1776537816001,64.24,75563.64,0.0,0.98572,1e-05,1.78893]
[1776537818014,64.24,75573.6,0.0,0.98584,1e-05,1.77688]
[1776537819529,64.24,75573.6,0.0,0.98584,1e-05,1.77688]
[1776537819614,64.24,75573.6,0.0,0.98584,1e-05,1.77688]
[1776537819622,64.24,75573.6,0.0,0.98584,1e-05,1.77688]
[1776537819746,64.24,75573.6,0.0,0.98584,1e-05,1.77688]
[1776537819891,64.24,75573.6,0.0,0.98584,1e-05,1.77688]
[1776537819945,64.24,75578.32,0.0,0.98589,1e-05,1.77087]
[1776537821451,64.24,75577.4,0.0,0.98588,1e-05,1.77197]
[1776537823050,64.24,75596.41,0.0,0.9861,1e-05,1.74873]
[1776537824057,64.24,75603.25,0.0,0.98618,1e-05,1.74047]
[1776537827372,64.23,75603.71,0.0,0.98619,1e-05,1.73961]
[1776537827405,64.23,75596.91,0.0,0.98611,1e-05,1.74769]
[1776537829093,64.23,75589.56,0.0,0.98603,1e-05,1.75622]
[1776537830679,64.23,75589.56,0.0,0.98603,1e-05,1.75622]
[1776537831780,64.23,75588.41,0.0,0.98602,1e-05,1.75733]
[1776537831813,64.23,75588.41,0.0,0.98602,1e-05,1.75733]
[1776537831893,64.23,75588.41,0.0,0.98602,1e-05,1.75733]
[1776537831950,64.23,75588.41,0.0,0.98602,1e-05,1.75733]
[1776537831952,64.23,75588.41,0.0,0.98602,1e-05,1.75733]
[1776537831914,64.23,75588.21,0.0,0.98602,1e-05,1.75743]
[1776537832108,64.23,75588.21,0.0,0.98602,1e-05,1.75743]
[1776537832201,64.23,75588.21,0.0,0.98602,1e-05,1.75743]
[1776537832208,64.23,75587.7,0.0,0.98601,1e-05,1.75804]
[1776537833121,64.23,75590.42,0.0,0.98604,1e-05,1.75465]
[1776537836142,64.22,75594.61,0.0,0.9861,1e-05,1.74925]
[1776537841177,64.21,75594.8,0.0,0.98611,1e-05,1.74737]
[1776537843216,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843322,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843443,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843571,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843615,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843704,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843942,64.21,75592.99,0.0,0.9861,1e-05,1.7492]
[1776537843943,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844038,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844159,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844193,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844270,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844409,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844445,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844518,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844702,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844942,64.2,75591.74,0.0,0.98609,1e-05,1.75003]
[1776537844990,64.2,75591.4,0.0,0.98609,1e-05,1.7501]
[1776537845010,64.2,75591.4,0.0,0.98609,1e-05,1.7501]
[1776537848687,64.2,75590.93,0.0,0.98609,1e-05,1.74999]
[1776537848934,64.2,75590.93,0.0,0.98609,1e-05,1.74999]
[1776537848944,64.2,75590.93,0.0,0.98609,1e-05,1.74999]
[1776537849233,64.19,75590.37,0.0,0.98609,1e-05,1.74999]
[1776537852694,64.19,75590.37,0.0,0.98609,1e-05,1.74933]
[1776537852941,64.19,75590.37,0.0,0.98609,1e-05,1.74933]
[1776537852965,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853042,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853156,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853209,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853271,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853783,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853841,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853844,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853944,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853948,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853979,64.18,75590.53,0.0,0.9861,1e-05,1.74848]
[1776537853884,64.18,75590.66,0.0,0.98611,1e-05,1.74799]
[1776537854182,64.18,75590.66,0.0,0.98611,1e-05,1.74799]
[1776537854440,64.18,75590.66,0.0,0.98611,1e-05,1.74799]
[1776537856705,64.18,75589.25,0.0,0.98609,1e-05,1.74935]
[1776537856950,64.18,75589.25,0.0,0.98609,1e-05,1.74935]
[1776537856984,64.18,75589.25,0.0,0.98609,1e-05,1.74935]
[1776537856960,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857125,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857197,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857237,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857451,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857612,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857700,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857824,64.17,75589.1,0.0,0.9861,1e-05,1.74887]
[1776537857925,64.17,75589.93,0.0,0.98611,1e-05,1.74755]
[1776537860658,64.17,75591.58,0.0,0.98613,1e-05,1.74525]
[1776537860664,64.17,75591.58,0.0,0.98613,1e-05,1.74525]
[1776537860696,64.17,75591.58,0.0,0.98613,1e-05,1.74525]
[1776537860943,64.17,75591.58,0.0,0.98613,1e-05,1.74525]
[1776537860993,64.16,75596.17,0.0,0.98619,1e-05,1.73914]
[1776537861029,64.16,75596.17,0.0,0.98619,1e-05,1.73914]
[1776537861134,64.16,75596.17,0.0,0.98619,1e-05,1.73914]
[1776537861208,64.16,75596.17,0.0,0.98619,1e-05,1.73914]
[1776537861261,64.16,75596.17,0.0,0.98619,1e-05,1.73914]
[1776537861353,64.16,75597.76,0.0,0.98621,1e-05,1.73694]
[1776537863331,64.15,75602.54,0.0,0.98627,1e-05,1.73066]
[1776537864697,64.15,75602.54,0.0,0.98627,1e-05,1.73066]
[1776537864944,64.15,75602.54,0.0,0.98627,1e-05,1.73066]
[1776537865099,64.15,75603.07,0.0,0.98628,1e-05,1.72974]
[1776537865207,64.15,75603.07,0.0,0.98628,1e-05,1.72974]
[1776537865311,64.15,75603.07,0.0,0.98628,1e-05,1.72974]
[1776537865447,64.15,75603.07,0.0,0.98628,1e-05,1.72974]
[1776537865693,64.15,75603.07,0.0,0.98628,1e-05,1.72974]
[1776537865939,64.15,75603.07,0.0,0.98628,1e-05,1.72974]
[1776537865970,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866218,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866543,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866696,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866697,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866885,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866937,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866942,64.15,75603.28,0.0,0.98628,1e-05,1.7292]
[1776537866986,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867198,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867344,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867442,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867450,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867605,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867694,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867762,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867764,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867883,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867944,64.15,75601.16,0.0,0.98626,1e-05,1.73141]
[1776537867914,64.14,75598.5,0.0,0.98623,1e-05,1.73426]
[1776537868041,64.14,75598.5,0.0,0.98623,1e-05,1.73426]
[1776537868170,64.14,75598.5,0.0,0.98623,1e-05,1.73426]
[1776537868700,64.14,75598.5,0.0,0.98623,1e-05,1.73426]
[1776537868805,64.14,75598.5,0.0,0.98623,1e-05,1.73426]
[1776537868898,64.14,75598.72,0.0,0.98624,1e-05,1.7337]
[1776537870704,64.14,75598.79,0.0,0.98624,1e-05,1.73331]
[1776537870940,64.14,75598.79,0.0,0.98624,1e-05,1.73331]
[1776537870799,64.14,75600.93,0.0,0.98627,1e-05,1.73048]
[1776537871095,64.14,75600.93,0.0,0.98627,1e-05,1.73048]
[1776537871227,64.14,75600.93,0.0,0.98627,1e-05,1.73048]
[1776537871688,64.14,75600.93,0.0,0.98627,1e-05,1.73048]
[1776537871891,64.14,75600.93,0.0,0.98627,1e-05,1.73048]
[1776537871939,64.14,75600.93,0.0,0.98627,1e-05,1.73048]
[1776537872022,64.13,75601.09,0.0,0.98629,1e-05,1.72776]
[1776537872191,64.13,75601.09,0.0,0.98629,1e-05,1.72776]
[1776537872394,64.13,75601.42,0.0,0.9863,1e-05,1.72708]
[1776537874408,64.13,75602.48,0.0,0.98631,1e-05,1.72525]
[1776537875318,64.13,75602.48,0.0,0.98631,1e-05,1.72525]
[1776537875324,64.13,75602.48,0.0,0.98631,1e-05,1.72525]
[1776537875443,64.13,75602.48,0.0,0.98631,1e-05,1.72525]
[1776537875543,64.13,75603.35,0.0,0.98633,1e-05,1.72393]
[1776537876421,64.12,75604.62,0.0,0.98634,1e-05,1.72215]
[1776537878436,64.12,75603.32,0.0,0.98633,1e-05,1.72313]
[1776537879443,64.12,75604.13,0.0,0.98635,1e-05,1.72189]
[1776537880880,64.12,75604.13,0.0,0.98635,1e-05,1.72189]
[1776537880941,64.12,75604.13,0.0,0.98635,1e-05,1.72189]
[1776537880984,64.12,75604.13,0.0,0.98635,1e-05,1.72189]
[1776537881140,64.11,75604.28,0.0,0.98635,1e-05,1.72143]
[1776537881195,64.11,75604.28,0.0,0.98635,1e-05,1.72143]
[1776537881457,64.11,75605.09,0.0,0.98636,1e-05,1.7202]
[1776537882464,64.11,75606.37,0.0,0.98638,1e-05,1.71841]
[1776537884904,64.11,75603.37,0.0,0.98635,1e-05,1.7214]
[1776537886541,64.1,75603.11,0.0,0.98635,1e-05,1.72143]
[1776537886652,64.1,75603.11,0.0,0.98635,1e-05,1.72143]
[1776537886699,64.1,75603.11,0.0,0.98635,1e-05,1.72143]
[1776537886913,64.1,75599.95,0.0,0.98632,1e-05,1.72488]
[1776537892534,64.09,75600.25,0.0,0.98634,1e-05,1.72284]
[1776537894548,64.08,75599.12,0.0,0.98633,1e-05,1.72361]
[1776537895479,64.08,75599.12,0.0,0.98633,1e-05,1.72361]
[1776537895488,64.08,75599.12,0.0,0.98633,1e-05,1.72361]
[1776537895662,64.08,75599.12,0.0,0.98633,1e-05,1.72361]
[1776537895695,64.08,75599.12,0.0,0.98633,1e-05,1.72361]
[1776537895722,64.08,75597.84,0.0,0.98632,1e-05,1.72485]
[1776537900590,64.07,75607.96,0.0,0.98644,1e-05,1.71151]
[1776537901597,64.07,75613.18,0.0,0.9865,1e-05,1.70513]
[1776537902113,64.07,75613.18,0.0,0.9865,1e-05,1.70513]
[1776537902196,64.07,75613.18,0.0,0.9865,1e-05,1.70513]
[1776537902234,64.07,75613.18,0.0,0.9865,1e-05,1.70513]
[1776537902396,64.07,75613.18,0.0,0.9865,1e-05,1.70513]
[1776537902439,64.07,75613.18,0.0,0.9865,1e-05,1.70513]
[1776537902604,64.07,75611.29,0.0,0.98648,1e-05,1.7071]
[1776537903611,64.07,75613.4,0.0,0.98651,1e-05,1.70438]
[1776537904618,64.06,75615.01,0.0,0.98653,1e-05,1.70225]
[1776537905626,64.06,75617.4,0.0,0.98656,1e-05,1.69921]
[1776537906959,64.06,75617.4,0.0,0.98656,1e-05,1.69921]
[1776537907118,64.06,75617.79,0.0,0.98656,1e-05,1.69852]
[1776537907197,64.06,75617.79,0.0,0.98656,1e-05,1.69852]
[1776537907640,64.06,75618.68,0.0,0.98657,1e-05,1.69724]
[1776537908648,64.06,75616.27,0.0,0.98655,1e-05,1.69982]
[1776537909655,64.05,75615.6,0.0,0.98655,1e-05,1.70037]
[1776537911669,64.05,75616.33,0.0,0.98656,1e-05,1.69903]
[1776537913683,64.05,75620.6,0.0,0.98661,1e-05,1.69357]
[1776537914690,64.04,75619.73,0.0,0.9866,1e-05,1.69436]
[1776537915295,64.04,75619.73,0.0,0.9866,1e-05,1.69436]
[1776537915441,64.04,75619.73,0.0,0.9866,1e-05,1.69436]
[1776537915446,64.04,75619.73,0.0,0.9866,1e-05,1.69436]
[1776537915692,64.04,75619.73,0.0,0.9866,1e-05,1.69436]
[1776537915697,64.04,75614.28,0.0,0.98654,1e-05,1.70049]
[1776537916704,64.04,75611.46,0.0,0.98652,1e-05,1.70354]
[1776537917711,64.04,75603.84,0.0,0.98643,1e-05,1.71224]
[1776537918717,64.04,75602.7,0.0,0.98642,1e-05,1.71331]
[1776537921738,64.03,75601.95,0.0,0.98642,1e-05,1.7134]
[1776537926774,64.02,75601.88,0.0,0.98643,1e-05,1.71217]
[1776537929676,64.02,75601.41,0.0,0.98643,1e-05,1.71221]
[1776537929705,64.02,75601.41,0.0,0.98643,1e-05,1.71221]
[1776537929711,64.02,75601.41,0.0,0.98643,1e-05,1.71221]
[1776537929849,64.02,75601.41,0.0,0.98643,1e-05,1.71221]
[1776537929937,64.02,75601.41,0.0,0.98643,1e-05,1.71221]
[1776537929982,64.02,75601.41,0.0,0.98643,1e-05,1.71221]
[1776537930157,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930196,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930274,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930426,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930441,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930605,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930696,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537930942,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537931050,64.01,75601.43,0.0,0.98644,1e-05,1.71193]
[1776537931191,64.01,75601.38,0.0,0.98646,1e-05,1.70951]
[1776537931305,64.01,75601.38,0.0,0.98646,1e-05,1.70951]
[1776537931374,64.01,75601.38,0.0,0.98646,1e-05,1.70951]
[1776537931442,64.01,75601.38,0.0,0.98646,1e-05,1.70951]
[1776537932686,64.01,75601.37,0.0,0.98646,1e-05,1.70927]
[1776537932818,64.01,75601.37,0.0,0.98646,1e-05,1.70927]
[1776537932937,64.01,75601.37,0.0,0.98646,1e-05,1.70927]
[1776537933039,64.01,75597.32,0.0,0.98642,1e-05,1.71378]
[1776537933823,64.01,75594.37,0.0,0.98638,1e-05,1.717]
[1776537934499,64.01,75594.37,0.0,0.98638,1e-05,1.717]
[1776537934554,64.01,75594.37,0.0,0.98638,1e-05,1.717]
[1776537934725,64.01,75594.37,0.0,0.98638,1e-05,1.717]
[1776537934937,64.01,75594.37,0.0,0.98638,1e-05,1.717]
[1776537934973,64.0,75592.52,0.0,0.98637,1e-05,1.71891]
[1776537935145,64.0,75592.52,0.0,0.98637,1e-05,1.71891]
[1776537935192,64.0,75592.52,0.0,0.98637,1e-05,1.71891]
[1776537935438,64.0,75592.52,0.0,0.98637,1e-05,1.71891]
[1776537935837,64.0,75587.38,0.0,0.98631,1e-05,1.72472]
[1776537936844,64.0,75586.59,0.0,0.98631,1e-05,1.72537]
[1776537939865,63.99,75585.56,0.0,0.9863,1e-05,1.72575]
[1776537940386,63.99,75585.56,0.0,0.9863,1e-05,1.72575]
[1776537940872,63.99,75598.02,0.0,0.98644,1e-05,1.71076]
[1776537941879,63.99,75610.28,0.0,0.98658,1e-05,1.69614]
[1776537942885,63.99,75607.48,0.0,0.98655,1e-05,1.69918]
[1776537943893,63.99,75605.54,0.0,0.98653,1e-05,1.70122]
[1776537944432,63.99,75605.54,0.0,0.98653,1e-05,1.70122]
[1776537944539,63.99,75605.54,0.0,0.98653,1e-05,1.70122]
[1776537944690,63.99,75605.54,0.0,0.98653,1e-05,1.70122]
[1776537944808,63.99,75605.54,0.0,0.98653,1e-05,1.70122]
[1776537944899,63.98,75605.98,0.0,0.98654,1e-05,1.70047]
[1776537946914,63.98,75614.05,0.0,0.98663,1e-05,1.69057]
[1776537947921,63.98,75619.14,0.0,0.98669,1e-05,1.68443]
[1776537949935,63.98,75620.24,0.0,0.9867,1e-05,1.68274]
[1776537950462,63.98,75620.24,0.0,0.9867,1e-05,1.68274]
[1776537950830,63.98,75620.24,0.0,0.9867,1e-05,1.68274]
[1776537950942,63.97,75617.27,0.0,0.98667,1e-05,1.68598]
[1776537951949,63.97,75609.78,0.0,0.98659,1e-05,1.6945]
[1776537952956,63.97,75612.61,0.0,0.98663,1e-05,1.69097]
[1776537953438,63.97,75612.61,0.0,0.98663,1e-05,1.69097]
[1776537954443,63.97,75611.85,0.0,0.98662,1e-05,1.69163]
[1776537954691,63.97,75611.85,0.0,0.98662,1e-05,1.69163]
[1776537954970,63.97,75611.43,0.0,0.98662,1e-05,1.6919]
[1776537957991,63.96,75612.41,0.0,0.98664,1e-05,1.69009]
[1776537958997,63.96,75611.65,0.0,0.98663,1e-05,1.69075]
[1776537964034,63.95,75610.72,0.0,0.98663,1e-05,1.69073]
[1776537965041,63.95,75614.69,0.0,0.98667,1e-05,1.68588]
[1776537966048,63.95,75616.45,0.0,0.9867,1e-05,1.68362]
[1776537967055,63.95,75615.35,0.0,0.98669,1e-05,1.68469]
[1776537968062,63.94,75619.22,0.0,0.98673,1e-05,1.67998]
[1776537969068,63.94,75622.33,0.0,0.98676,1e-05,1.67618]
[1776537971083,63.94,75617.91,0.0,0.98672,1e-05,1.6809]
[1776537977145,63.93,75617.76,0.0,0.98673,1e-05,1.68025]
[1776537977126,63.93,75630.96,0.0,0.98687,1e-05,1.66458]
[1776537978132,63.93,75638.23,0.0,0.98695,1e-05,1.65604]
[1776537979139,63.93,75639.47,0.0,0.98697,1e-05,1.65446]
[1776537980891,63.93,75638.98,0.0,0.98696,1e-05,1.65486]
[1776537980949,63.93,75638.98,0.0,0.98696,1e-05,1.65486]
[1776537981153,63.92,75638.7,0.0,0.98696,1e-05,1.65502]
[1776537984174,63.92,75640.59,0.0,0.98699,1e-05,1.65238]
[1776537985181,63.92,75650.08,0.0,0.98709,1e-05,1.64139]
[1776537986187,63.92,75652.49,0.0,0.98711,1e-05,1.63851]
[1776537987685,63.92,75652.49,0.0,0.98711,1e-05,1.63851]
[1776537987760,63.92,75652.45,0.0,0.98712,1e-05,1.63831]
[1776537988653,63.92,75652.45,0.0,0.98712,1e-05,1.63831]
[1776537988682,63.92,75652.45,0.0,0.98712,1e-05,1.63831]
[1776537988760,63.92,75652.45,0.0,0.98712,1e-05,1.63831]
[1776537988940,63.92,75652.45,0.0,0.98712,1e-05,1.63831]
[1776537989039,63.92,75653.13,0.0,0.98712,1e-05,1.63741]
[1776537989209,63.92,75663.7,0.0,0.98724,1e-05,1.62544]
[1776537990216,63.91,75665.83,0.0,0.98726,1e-05,1.62293]
[1776537994244,63.91,75669.41,0.0,0.98731,1e-05,1.6164]
[1776537995251,63.91,75673.11,0.0,0.98735,1e-05,1.61216]
[1776537997265,63.91,75672.25,0.0,0.98735,1e-05,1.61297]
[1776538000291,63.91,75676.72,0.0,0.98739,1e-05,1.60773]
[1776538001297,63.91,75678.53,0.0,0.98741,1e-05,1.60564]
[1776538002304,63.91,75677.8,0.0,0.98741,1e-05,1.60639]
[1776538003947,63.91,75677.8,0.0,0.98741,1e-05,1.60639]
[1776538004003,63.91,75683.53,0.0,0.98747,1e-05,1.59986]
[1776538004318,63.91,75686.72,0.0,0.9875,1e-05,1.5963]
[1776538005324,63.91,75685.9,0.0,0.98749,1e-05,1.59716]
[1776538006332,63.9,75683.84,0.0,0.98747,1e-05,1.59941]
[1776538008673,63.9,75681.15,0.0,0.98745,1e-05,1.60226]
[1776538011950,63.9,75680.94,0.0,0.98744,1e-05,1.60243]
[1776538012002,63.9,75681.58,0.0,0.98745,1e-05,1.6016]
[1776538012377,63.9,75680.83,0.0,0.98744,1e-05,1.60244]
[1776538013384,63.9,75681.78,0.0,0.98745,1e-05,1.60132]
[1776538018029,63.9,75681.57,0.0,0.98745,1e-05,1.60137]
[1776538018082,63.9,75700.44,0.0,0.98765,1e-05,1.58035]
[1776538018210,63.9,75700.44,0.0,0.98765,1e-05,1.58035]
[1776538018421,63.9,75712.87,0.0,0.98777,1e-05,1.56661]
[1776538019428,63.9,75712.71,0.0,0.98777,1e-05,1.56676]
[1776538021009,63.9,75712.71,0.0,0.98777,1e-05,1.56676]
[1776538021066,63.9,75710.64,0.0,0.98775,1e-05,1.56904]
[1776538023215,63.9,75708.16,0.0,0.98773,1e-05,1.57176]
[1776538023296,63.9,75708.16,0.0,0.98773,1e-05,1.57176]
[1776538023443,63.9,75708.16,0.0,0.98773,1e-05,1.57176]
[1776538023516,63.9,75707.81,0.0,0.98772,1e-05,1.57214]
[1776538026477,63.9,75724.28,0.0,0.98789,1e-05,1.55408]
[1776538028491,63.9,75725.71,0.0,0.9879,1e-05,1.55254]
[1776538031715,63.9,75723.86,0.0,0.98788,1e-05,1.55487]
[1776538031775,63.9,75735.21,0.0,0.98799,1e-05,1.54255]
[1776538032519,63.9,75738.69,0.0,0.98803,1e-05,1.53879]
[1776538033526,63.9,75738.21,0.0,0.98802,1e-05,1.53935]
[1776538034956,63.9,75738.21,0.0,0.98802,1e-05,1.53935]
[1776538036957,63.9,75739.53,0.0,0.98803,1e-05,1.53807]
[1776538037264,63.9,75736.94,0.0,0.98801,1e-05,1.54093]
[1776538037614,63.9,75736.94,0.0,0.98801,1e-05,1.54093]
[1776538037704,63.9,75736.94,0.0,0.98801,1e-05,1.54093]
[1776538037708,63.9,75736.94,0.0,0.98801,1e-05,1.54093]
[1776538037946,63.9,75736.94,0.0,0.98801,1e-05,1.54093]
[1776538037960,63.9,75733.22,0.0,0.98797,1e-05,1.545]
[1776538038561,63.9,75737.05,0.0,0.98801,1e-05,1.54089]
[1776538043595,63.91,75736.52,0.0,0.988,1e-05,1.54169]
[1776538046617,63.91,75744.05,0.0,0.98807,1e-05,1.53369]
[1776538047623,63.91,75753.8,0.0,0.98817,1e-05,1.52327]
[1776538048631,63.91,75751.61,0.0,0.98815,1e-05,1.5257]
[1776538049638,63.91,75748.31,0.0,0.98811,1e-05,1.52932]
[1776538050645,63.91,75744.34,0.0,0.98808,1e-05,1.53366]
[1776538051652,63.91,75741.35,0.0,0.98806,1e-05,1.53488]
[1776538054674,63.91,75735.77,0.0,0.988,1e-05,1.54109]
[1776538056798,63.91,75735.47,0.0,0.988,1e-05,1.54146]
[1776538056842,63.91,75735.47,0.0,0.988,1e-05,1.54146]
[1776538056947,63.91,75735.47,0.0,0.988,1e-05,1.54146]
[1776538057195,63.91,75735.47,0.0,0.988,1e-05,1.54146]
[1776538057226,63.91,75735.47,0.0,0.988,1e-05,1.54146]
[1776538057047,63.91,75735.32,0.0,0.988,1e-05,1.54167]
[1776538057285,63.91,75735.32,0.0,0.988,1e-05,1.54167]
[1776538057391,63.91,75735.32,0.0,0.988,1e-05,1.54167]
[1776538057449,63.91,75735.32,0.0,0.988,1e-05,1.54167]
[1776538062730,63.91,75734.43,0.0,0.98799,1e-05,1.5429]
[1776538067765,63.93,75735.23,0.0,0.98798,1e-05,1.54411]
[1776538069096,63.93,75735.23,0.0,0.98798,1e-05,1.54411]
[1776538069111,63.93,75735.23,0.0,0.98798,1e-05,1.54411]
[1776538069197,63.93,75735.23,0.0,0.98798,1e-05,1.54411]
[1776538069211,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069274,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069350,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069442,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069445,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069576,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069683,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538069948,63.94,75735.2,0.0,0.98797,1e-05,1.54453]
[1776538072799,63.94,75730.97,0.0,0.98793,1e-05,1.5496]
[1776538075186,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075192,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075294,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075439,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075443,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075576,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075703,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075919,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538075936,63.94,75729.92,0.0,0.98792,1e-05,1.55077]
[1776538076020,63.94,75730.28,0.0,0.98792,1e-05,1.55043]
[1776538080636,63.94,75729.16,0.0,0.98791,1e-05,1.55175]
[1776538080645,63.94,75729.16,0.0,0.98791,1e-05,1.55175]
[1776538080692,63.94,75729.16,0.0,0.98791,1e-05,1.55175]
[1776538081160,63.94,75729.16,0.0,0.98791,1e-05,1.55175]
[1776538081191,63.94,75729.16,0.0,0.98791,1e-05,1.55175]
[1776538081198,63.94,75729.16,0.0,0.98791,1e-05,1.55175]
[1776538081261,63.94,75727.39,0.0,0.98789,1e-05,1.5537]
[1776538081327,63.94,75727.39,0.0,0.98789,1e-05,1.5537]
[1776538081435,63.94,75727.39,0.0,0.98789,1e-05,1.5537]
[1776538081618,63.94,75727.39,0.0,0.98789,1e-05,1.5537]
[1776538081700,63.94,75727.39,0.0,0.98789,1e-05,1.5537]
[1776538086901,63.94,75729.93,0.0,0.98791,1e-05,1.55107]
[1776538087908,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538088633,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538088686,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538088799,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538088887,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538088942,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538089065,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538089197,63.94,75734.09,0.0,0.98795,1e-05,1.54658]
[1776538089165,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538089302,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538089403,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538089442,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538089677,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538089695,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538089942,63.94,75733.8,0.0,0.98795,1e-05,1.54693]
[1776538090040,63.94,75735.26,0.0,0.98797,1e-05,1.54538]
[1776538091936,63.94,75738.87,0.0,0.988,1e-05,1.54154]
[1776538094957,63.94,75748.38,0.0,0.98809,1e-05,1.53141]
[1776538095964,63.95,75748.83,0.0,0.98809,1e-05,1.53153]
[1776538096743,63.95,75748.83,0.0,0.98809,1e-05,1.53153]
[1776538096751,63.95,75748.83,0.0,0.98809,1e-05,1.53153]
[1776538096926,63.95,75748.83,0.0,0.98809,1e-05,1.53153]
[1776538097149,63.95,75748.83,0.0,0.98809,1e-05,1.53153]
[1776538097268,63.95,75748.83,0.0,0.98809,1e-05,1.53153]
[1776538097248,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538097436,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538097545,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538097675,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538097813,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538097958,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538097996,63.95,75748.06,0.0,0.98808,1e-05,1.53296]
[1776538098345,63.96,75748.1,0.0,0.98807,1e-05,1.5335]
[1776538101998,63.97,75747.28,0.0,0.98805,1e-05,1.5361]
[1776538102026,63.97,75747.28,0.0,0.98805,1e-05,1.5361]
[1776538102115,63.97,75747.28,0.0,0.98805,1e-05,1.5361]
[1776538102200,63.97,75747.28,0.0,0.98805,1e-05,1.5361]
[1776538102216,63.98,75742.95,0.0,0.988,1e-05,1.5413]
[1776538108047,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538108799,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538108805,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538108928,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538108939,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538109071,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538109185,63.98,75742.08,0.0,0.98799,1e-05,1.5425]
[1776538109293,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538109412,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538109442,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538109616,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538109696,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538109949,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538110078,63.98,75742.1,0.0,0.98799,1e-05,1.54252]
[1776538112076,63.98,75747.1,0.0,0.98806,1e-05,1.53518]
[1776538112925,63.98,75747.1,0.0,0.98806,1e-05,1.53518]
[1776538112937,63.98,75747.1,0.0,0.98806,1e-05,1.53518]
[1776538113028,63.98,75747.1,0.0,0.98806,1e-05,1.53518]
[1776538113083,63.99,75748.66,0.0,0.98807,1e-05,1.53404]
[1776538113953,63.99,75748.66,0.0,0.98807,1e-05,1.53404]
[1776538114198,63.99,75748.66,0.0,0.98807,1e-05,1.53404]
[1776538114250,63.99,75748.66,0.0,0.98807,1e-05,1.53404]
[1776538114392,63.99,75748.56,0.0,0.98806,1e-05,1.53471]
[1776538114443,63.99,75748.56,0.0,0.98806,1e-05,1.53471]
[1776538115097,64.0,75745.27,0.0,0.98802,1e-05,1.5388]
[1776538116104,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538116869,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538116938,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538116944,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538117084,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538117207,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538117214,64.0,75740.71,0.0,0.98798,1e-05,1.54378]
[1776538117111,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117443,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117649,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117691,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117698,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117810,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117936,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538117942,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538118205,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538118273,64.0,75740.66,0.0,0.98798,1e-05,1.54387]
[1776538118254,64.0,75735.23,0.0,0.98792,1e-05,1.5498]
[1776538121139,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538121777,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538121792,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538121935,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538121941,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538122190,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538122278,64.0,75737.7,0.0,0.98795,1e-05,1.54719]
[1776538122291,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538122453,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538122693,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538122786,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538122870,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538122937,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538123013,64.0,75740.3,0.0,0.98797,1e-05,1.54441]
[1776538123153,64.0,75735.73,0.0,0.98793,1e-05,1.5494]
[1776538123940,64.0,75735.73,0.0,0.98793,1e-05,1.5494]
[1776538124198,64.0,75735.73,0.0,0.98793,1e-05,1.5494]
[1776538124333,64.0,75735.61,0.0,0.98792,1e-05,1.54956]
[1776538125939,64.0,75736.14,0.0,0.98793,1e-05,1.54901]
[1776538126051,64.0,75736.14,0.0,0.98793,1e-05,1.54901]
[1776538126194,64.0,75736.14,0.0,0.98793,1e-05,1.54901]
[1776538126291,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126401,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126446,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126508,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126647,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126690,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126756,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126792,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126938,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538126942,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538127084,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538127190,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538127197,64.0,75739.04,0.0,0.98796,1e-05,1.54589]
[1776538127292,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538127428,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538127437,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538127656,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538127692,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538127938,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538128022,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538128192,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538128196,64.0,75739.45,0.0,0.98796,1e-05,1.54548]
[1776538128292,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538128437,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538128445,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538128691,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538128935,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538128940,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538129127,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538129189,64.0,75739.37,0.0,0.98796,1e-05,1.5456]
[1776538129195,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538129395,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538129438,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538129816,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538129938,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538129943,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538130157,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538130186,64.0,75739.41,0.0,0.98796,1e-05,1.54559]
[1776538130258,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538130493,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538130689,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538130695,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538130719,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538130938,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538131177,64.0,75739.41,0.0,0.98796,1e-05,1.54563]
[1776538131209,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538131514,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538131689,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538131693,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538131860,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538131938,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538132052,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538132188,64.0,75738.92,0.0,0.98796,1e-05,1.54619]
[1776538132216,64.0,75739.14,0.0,0.98796,1e-05,1.54599]
[1776538132437,64.0,75739.14,0.0,0.98796,1e-05,1.54599]
[1776538132876,64.0,75739.14,0.0,0.98796,1e-05,1.54599]
[1776538132941,64.0,75739.14,0.0,0.98796,1e-05,1.54599]
[1776538133190,64.0,75739.14,0.0,0.98796,1e-05,1.54599]
[1776538133195,64.0,75739.14,0.0,0.98796,1e-05,1.54599]
[1776538133343,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538133437,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538133444,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538133559,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538133692,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538133695,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538133902,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538134249,64.0,75739.14,0.0,0.98796,1e-05,1.54602]
[1776538135935,64.0,75739.14,0.0,0.98796,1e-05,1.54605]
[1776538135940,64.0,75739.14,0.0,0.98796,1e-05,1.54605]
[1776538136054,64.0,75739.14,0.0,0.98796,1e-05,1.54605]
[1776538136301,64.0,75739.14,0.0,0.98796,1e-05,1.54605]
[1776538137939,64.0,75738.78,0.0,0.98795,1e-05,1.54654]
[1776538141287,64.0,75737.82,0.0,0.98794,1e-05,1.54771]
[1776538146322,64.0,75738.8,0.0,0.98795,1e-05,1.5468]
[1776538151147,64.0,75738.78,0.0,0.98795,1e-05,1.54695]
[1776538151200,64.0,75738.78,0.0,0.98795,1e-05,1.54695]
[1776538151224,64.0,75735.84,0.0,0.98792,1e-05,1.55016]
[1776538151440,64.0,75735.84,0.0,0.98792,1e-05,1.55016]
[1776538151451,64.0,75728.22,0.0,0.98784,1e-05,1.55846]
[1776538152378,64.0,75725.48,0.0,0.98782,1e-05,1.56146]
[1776538155386,64.01,75724.33,0.0,0.9878,1e-05,1.56274]
[1776538157399,64.01,75721.39,0.0,0.98777,1e-05,1.56597]
[1776538158407,64.01,75716.9,0.0,0.98773,1e-05,1.57089]
[1776538161428,64.01,75708.28,0.0,0.98764,1e-05,1.58035]
[1776538162435,64.0,75705.48,0.0,0.98761,1e-05,1.58342]
[1776538165999,64.0,75706.24,0.0,0.98762,1e-05,1.58252]
[1776538169484,64.0,75705.25,0.0,0.98761,1e-05,1.58347]
[1776538171497,64.0,75704.12,0.0,0.98762,1e-05,1.58255]
[1776538172505,64.0,75702.35,0.0,0.9876,1e-05,1.58447]
[1776538175526,64.0,75701.47,0.0,0.98759,1e-05,1.58535]
[1776538179554,64.0,75697.84,0.0,0.98756,1e-05,1.58923]
[1776538180561,64.0,75696.19,0.0,0.98754,1e-05,1.59102]
[1776538183582,64.0,75700.48,0.0,0.98759,1e-05,1.58613]
[1776538184589,64.0,75702.53,0.0,0.98761,1e-05,1.58382]
[1776538185596,64.0,75704.29,0.0,0.98762,1e-05,1.58184]
[1776538186731,64.0,75704.29,0.0,0.98762,1e-05,1.58184]
[1776538187610,64.0,75702.58,0.0,0.98761,1e-05,1.58367]
[1776538188617,64.0,75701.37,0.0,0.9876,1e-05,1.58498]
[1776538193651,64.0,75701.56,0.0,0.9876,1e-05,1.5846]
[1776538199238,63.99,75701.32,0.0,0.9876,1e-05,1.58469]
[1776538199695,63.99,75697.99,0.0,0.98756,1e-05,1.58835]
[1776538200702,63.99,75696.94,0.0,0.98755,1e-05,1.58944]
[1776538205423,63.99,75691.23,0.0,0.9875,1e-05,1.59565]
[1776538205532,63.99,75691.23,0.0,0.9875,1e-05,1.59565]
[1776538205737,63.99,75666.05,0.0,0.98724,1e-05,1.62377]
[1776538206744,63.99,75665.73,0.0,0.98724,1e-05,1.62403]
[1776538207754,63.99,75663.32,0.0,0.98721,1e-05,1.62664]
[1776538208965,63.99,75663.32,0.0,0.98721,1e-05,1.62664]
[1776538209012,63.99,75663.32,0.0,0.98721,1e-05,1.62664]
[1776538209273,63.99,75663.32,0.0,0.98721,1e-05,1.62664]
[1776538209345,63.99,75663.86,0.0,0.98722,1e-05,1.62592]
[1776538209415,63.99,75663.86,0.0,0.98722,1e-05,1.62592]
[1776538209765,63.99,75663.5,0.0,0.98721,1e-05,1.62622]
[1776538210772,63.99,75662.26,0.0,0.9872,1e-05,1.62751]
[1776538212786,63.99,75667.22,0.0,0.98726,1e-05,1.62169]
[1776538214984,63.99,75667.33,0.0,0.98726,1e-05,1.62147]
[1776538216230,63.98,75667.95,0.0,0.98727,1e-05,1.62067]
[1776538216297,63.98,75670.09,0.0,0.98729,1e-05,1.61816]
[1776538216441,63.98,75670.09,0.0,0.98729,1e-05,1.61816]
[1776538216687,63.98,75670.09,0.0,0.98729,1e-05,1.61816]
[1776538216814,63.98,75675.61,0.0,0.98735,1e-05,1.61187]
[1776538217821,63.98,75681.71,0.0,0.98741,1e-05,1.60496]
[1776538218828,63.98,75682.78,0.0,0.98742,1e-05,1.60369]
[1776538221849,63.98,75678.89,0.0,0.98738,1e-05,1.60784]
[1776538224390,63.98,75677.25,0.0,0.98737,1e-05,1.60952]
[1776538225877,63.98,75671.05,0.0,0.98731,1e-05,1.61632]
[1776538226884,63.98,75675.7,0.0,0.98736,1e-05,1.61101]
[1776538227891,63.98,75679.52,0.0,0.9874,1e-05,1.60665]
[1776538228898,63.98,75680.35,0.0,0.9874,1e-05,1.60565]
[1776538233933,63.97,75680.04,0.0,0.98742,1e-05,1.60352]
[1776538237961,63.97,75681.99,0.0,0.98744,1e-05,1.60106]
[1776538238968,63.97,75683.33,0.0,0.98746,1e-05,1.5995]
[1776538244006,63.97,75682.94,0.0,0.98746,1e-05,1.59962]
[1776538249039,63.96,75683.12,0.0,0.98746,1e-05,1.59911]
[1776538254079,63.96,75683.33,0.0,0.98747,1e-05,1.59856]
[1776538255085,63.96,75684.28,0.0,0.98748,1e-05,1.59744]
[1776538260122,63.96,75684.65,0.0,0.98748,1e-05,1.59673]
[1776538261129,63.96,75690.39,0.0,0.98754,1e-05,1.59029]
[1776538262136,63.96,75696.39,0.0,0.9876,1e-05,1.58359]
[1776538263143,63.96,75695.09,0.0,0.98759,1e-05,1.58499]
[1776538265157,63.96,75699.42,0.0,0.98764,1e-05,1.58013]
[1776538266164,63.96,75697.25,0.0,0.98761,1e-05,1.5825]
[1776538267171,63.96,75698.7,0.0,0.98763,1e-05,1.58086]
[1776538268178,63.96,75697.43,0.0,0.98762,1e-05,1.58223]
[1776538271199,63.96,75698.24,0.0,0.98763,1e-05,1.58123]
[1776538276233,63.95,75698.43,0.0,0.98763,1e-05,1.58085]
[1776538279729,63.95,75697.99,0.0,0.98763,1e-05,1.58123]
[1776538280272,63.95,75704.65,0.0,0.98769,1e-05,1.57385]
[1776538282286,63.95,75698.35,0.0,0.98763,1e-05,1.58075]
[1776538283182,63.95,75698.35,0.0,0.98763,1e-05,1.58075]
[1776538283293,63.95,75695.69,0.0,0.9876,1e-05,1.58366]
[1776538286314,63.95,75697.21,0.0,0.98762,1e-05,1.58186]
[1776538289217,63.95,75696.63,0.0,0.98761,1e-05,1.58244]
[1776538289335,63.95,75696.23,0.0,0.98761,1e-05,1.58284]
[1776538291349,63.95,75694.05,0.0,0.98761,1e-05,1.58307]
[1776538292356,63.95,75691.61,0.0,0.98758,1e-05,1.58574]
[1776538297391,63.95,75690.71,0.0,0.98757,1e-05,1.58653]
[1776538299405,63.95,75686.68,0.0,0.98753,1e-05,1.59093]
[1776538300412,63.95,75683.96,0.0,0.98751,1e-05,1.5939]
[1776538301419,63.95,75684.9,0.0,0.98752,1e-05,1.5928]
[1776538302426,63.95,75684.08,0.0,0.98751,1e-05,1.59366]
[1776538303434,63.95,75685.24,0.0,0.98752,1e-05,1.59232]
[1776538304441,63.95,75684.46,0.0,0.98751,1e-05,1.59314]
[1776538309475,63.94,75684.53,0.0,0.98752,1e-05,1.59279]
[1776538312497,63.94,75685.3,0.0,0.98752,1e-05,1.59178]
[1776538315812,63.94,75684.98,0.0,0.98752,1e-05,1.59203]
[1776538315899,63.94,75684.98,0.0,0.98752,1e-05,1.59203]
[1776538315968,63.94,75701.38,0.0,0.98769,1e-05,1.57381]
[1776538316528,63.94,75706.91,0.0,0.98775,1e-05,1.56773]
[1776538319136,63.94,75706.37,0.0,0.98774,1e-05,1.56831]
[1776538321206,63.94,75705.6,0.0,0.98773,1e-05,1.56913]
[1776538321321,63.94,75705.6,0.0,0.98773,1e-05,1.56913]
[1776538321453,63.94,75705.6,0.0,0.98773,1e-05,1.56913]
[1776538321403,63.94,75705.85,0.0,0.98774,1e-05,1.56883]
[1776538323579,63.94,75712.78,0.0,0.98781,1e-05,1.56121]
[1776538324585,63.94,75717.31,0.0,0.98785,1e-05,1.55626]
[1776538327317,63.94,75719.41,0.0,0.98787,1e-05,1.55398]
[1776538327442,63.94,75719.41,0.0,0.98787,1e-05,1.55398]
[1776538327447,63.94,75719.41,0.0,0.98787,1e-05,1.55398]
[1776538327413,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538327556,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538327667,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538327701,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538327861,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538327923,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538327943,63.94,75720.2,0.0,0.98788,1e-05,1.55316]
[1776538328017,63.94,75719.71,0.0,0.98787,1e-05,1.55371]
[1776538333647,63.94,75720.85,0.0,0.98789,1e-05,1.55255]
[1776538338683,63.94,75718.79,0.0,0.98786,1e-05,1.55489]
[1776538340410,63.94,75718.79,0.0,0.98786,1e-05,1.55489]
[1776538340440,63.94,75718.79,0.0,0.98786,1e-05,1.55489]
[1776538340461,63.94,75719.18,0.0,0.98787,1e-05,1.55449]
[1776538340578,63.94,75719.18,0.0,0.98787,1e-05,1.55449]
[1776538340693,63.94,75719.18,0.0,0.98787,1e-05,1.55449]
[1776538341409,63.94,75719.18,0.0,0.98787,1e-05,1.55449]
[1776538341419,63.94,75719.18,0.0,0.98787,1e-05,1.55449]
[1776538341439,63.94,75719.18,0.0,0.98787,1e-05,1.55449]
[1776538341471,63.94,75719.22,0.0,0.98787,1e-05,1.55447]
[1776538346739,63.94,75718.92,0.0,0.98786,1e-05,1.55488]
[1776538352781,63.94,75715.22,0.0,0.98784,1e-05,1.55693]
[1776538353787,63.94,75709.71,0.0,0.98779,1e-05,1.56298]
[1776538354743,63.94,75709.71,0.0,0.98779,1e-05,1.56298]
[1776538354803,63.94,75709.71,0.0,0.98779,1e-05,1.56298]
[1776538354909,63.94,75709.71,0.0,0.98779,1e-05,1.56298]
[1776538354942,63.94,75709.71,0.0,0.98779,1e-05,1.56298]
[1776538355531,63.94,75709.71,0.0,0.98779,1e-05,1.56298]
[1776538355010,63.94,75709.97,0.0,0.98779,1e-05,1.56271]
[1776538355636,63.94,75709.97,0.0,0.98779,1e-05,1.56271]
[1776538355690,63.94,75709.97,0.0,0.98779,1e-05,1.56271]
[1776538360890,63.94,75712.95,0.0,0.98782,1e-05,1.55947]
[1776538360944,63.94,75712.95,0.0,0.98782,1e-05,1.55947]
[1776538361204,63.94,75712.95,0.0,0.98782,1e-05,1.55947]
[1776538361356,63.94,75712.95,0.0,0.98782,1e-05,1.55947]
[1776538361440,63.94,75712.95,0.0,0.98782,1e-05,1.55947]
[1776538361457,63.94,75716.99,0.0,0.98786,1e-05,1.55507]
[1776538361846,63.94,75711.91,0.0,0.98781,1e-05,1.56062]
[1776538362913,63.94,75711.91,0.0,0.98781,1e-05,1.56062]
[1776538362942,63.94,75711.91,0.0,0.98781,1e-05,1.56062]
[1776538363032,63.94,75711.91,0.0,0.98781,1e-05,1.56062]
[1776538363208,63.94,75711.91,0.0,0.98781,1e-05,1.56062]
[1776538363303,63.94,75707.65,0.0,0.98776,1e-05,1.56531]
[1776538368420,63.94,75708.3,0.0,0.98777,1e-05,1.56459]
[1776538368449,63.94,75708.3,0.0,0.98777,1e-05,1.56459]
[1776538368496,63.94,75708.3,0.0,0.98777,1e-05,1.56459]
[1776538368468,63.94,75707.81,0.0,0.98777,1e-05,1.56512]
[1776538368646,63.94,75707.81,0.0,0.98777,1e-05,1.56512]
[1776538368706,63.94,75707.81,0.0,0.98777,1e-05,1.56512]
[1776538368896,63.94,75707.88,0.0,0.98777,1e-05,1.56504]
[1776538374938,63.94,75707.72,0.0,0.98777,1e-05,1.56521]
[1776538378546,63.94,75707.54,0.0,0.98776,1e-05,1.56541]
[1776538378655,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538378700,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538378910,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538378938,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379036,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379191,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379197,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379301,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379424,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379446,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379527,63.94,75707.14,0.0,0.98776,1e-05,1.56584]
[1776538379515,63.94,75707.06,0.0,0.98776,1e-05,1.56592]
[1776538379653,63.94,75707.06,0.0,0.98776,1e-05,1.56592]
[1776538379692,63.94,75707.06,0.0,0.98776,1e-05,1.56592]
[1776538379973,63.94,75704.87,0.0,0.98774,1e-05,1.56832]
[1776538385008,63.94,75707.38,0.0,0.98776,1e-05,1.56552]
[1776538386296,63.94,75707.38,0.0,0.98776,1e-05,1.56552]
[1776538386442,63.94,75707.38,0.0,0.98776,1e-05,1.56552]
[1776538386597,63.94,75707.42,0.0,0.98776,1e-05,1.56547]
[1776538386694,63.94,75707.42,0.0,0.98776,1e-05,1.56547]
[1776538391056,63.94,75707.42,0.0,0.98776,1e-05,1.56547]
[1776538393973,63.94,75707.42,0.0,0.98776,1e-05,1.56545]
[1776538395045,63.94,75707.51,0.0,0.98776,1e-05,1.56534]
[1776538395198,63.94,75707.51,0.0,0.98776,1e-05,1.56534]
[1776538395202,63.94,75707.51,0.0,0.98776,1e-05,1.56534]
[1776538395392,63.94,75707.51,0.0,0.98776,1e-05,1.56534]
[1776538395445,63.94,75707.51,0.0,0.98776,1e-05,1.56534]
[1776538395536,63.94,75710.41,0.0,0.98779,1e-05,1.56215]
[1776538397018,63.94,75712.34,0.0,0.98781,1e-05,1.56004]
[1776538397068,63.94,75712.34,0.0,0.98781,1e-05,1.56004]
[1776538397202,63.94,75712.34,0.0,0.98781,1e-05,1.56004]
[1776538397399,63.94,75712.34,0.0,0.98781,1e-05,1.56004]
[1776538397447,63.94,75712.34,0.0,0.98781,1e-05,1.56004]
[1776538398099,63.94,75700.37,0.0,0.98769,1e-05,1.57319]
[1776538399106,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538399819,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538399828,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538399943,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538399945,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538400068,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538400199,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538400204,63.94,75695.66,0.0,0.98764,1e-05,1.57836]
[1776538400275,63.94,75695.34,0.0,0.98764,1e-05,1.57869]
[1776538403202,63.94,75694.71,0.0,0.98764,1e-05,1.57935]
[1776538403436,63.94,75694.71,0.0,0.98764,1e-05,1.57935]
[1776538403591,63.94,75694.71,0.0,0.98764,1e-05,1.57935]
[1776538403516,63.94,75694.78,0.0,0.98764,1e-05,1.57922]
[1776538403940,63.94,75694.78,0.0,0.98764,1e-05,1.57922]
[1776538404197,63.94,75694.78,0.0,0.98764,1e-05,1.57922]
[1776538404202,63.94,75694.78,0.0,0.98764,1e-05,1.57922]
[1776538404265,63.94,75694.78,0.0,0.98764,1e-05,1.57919]
[1776538404634,63.94,75694.78,0.0,0.98764,1e-05,1.57919]
[1776538404692,63.94,75694.78,0.0,0.98764,1e-05,1.57919]
[1776538404992,63.94,75694.78,0.0,0.98764,1e-05,1.57919]
[1776538405341,63.94,75694.78,0.0,0.98764,1e-05,1.57919]
[1776538405435,63.94,75694.78,0.0,0.98764,1e-05,1.57919]
[1776538405442,63.94,75695.31,0.0,0.98764,1e-05,1.57857]
[1776538405689,63.94,75695.31,0.0,0.98764,1e-05,1.57857]
[1776538405937,63.94,75695.31,0.0,0.98764,1e-05,1.57857]
[1776538406190,63.94,75695.31,0.0,0.98764,1e-05,1.57857]
[1776538406549,63.94,75695.31,0.0,0.98764,1e-05,1.57857]
[1776538406561,63.94,75695.31,0.0,0.98764,1e-05,1.57855]
[1776538406686,63.94,75695.31,0.0,0.98764,1e-05,1.57855]
[1776538406934,63.94,75695.31,0.0,0.98764,1e-05,1.57855]
[1776538407201,63.94,75695.31,0.0,0.98764,1e-05,1.57855]
[1776538407291,63.94,75695.27,0.0,0.98764,1e-05,1.57856]
[1776538409190,63.94,75695.26,0.0,0.98764,1e-05,1.57855]
[1776538409434,63.94,75695.26,0.0,0.98764,1e-05,1.57855]
[1776538409535,63.94,75694.94,0.0,0.98764,1e-05,1.57887]
[1776538409696,63.94,75694.94,0.0,0.98764,1e-05,1.57887]
[1776538409963,63.94,75694.94,0.0,0.98764,1e-05,1.57887]
[1776538410106,63.94,75694.94,0.0,0.98764,1e-05,1.57887]
[1776538410192,63.94,75694.94,0.0,0.98764,1e-05,1.57887]
[1776538410414,63.94,75694.94,0.0,0.98764,1e-05,1.57887]
[1776538410479,63.94,75693.64,0.0,0.98763,1e-05,1.58028]
[1776538410691,63.94,75693.64,0.0,0.98763,1e-05,1.58028]
[1776538410800,63.94,75693.64,0.0,0.98763,1e-05,1.58028]
[1776538410803,63.94,75693.64,0.0,0.98763,1e-05,1.58028]
[1776538411193,63.94,75688.8,0.0,0.98759,1e-05,1.5835]
[1776538412200,63.94,75686.76,0.0,0.98757,1e-05,1.58572]
[1776538413193,63.94,75686.76,0.0,0.98757,1e-05,1.58572]
[1776538413441,63.94,75686.76,0.0,0.98757,1e-05,1.58572]
[1776538413514,63.94,75686.54,0.0,0.98757,1e-05,1.58593]
[1776538413694,63.94,75686.54,0.0,0.98757,1e-05,1.58593]
[1776538413830,63.94,75686.54,0.0,0.98757,1e-05,1.58593]
[1776538413938,63.94,75686.54,0.0,0.98757,1e-05,1.58593]
[1776538413939,63.94,75686.54,0.0,0.98757,1e-05,1.58593]
[1776538414214,63.94,75686.37,0.0,0.98757,1e-05,1.58608]
[1776538415737,63.94,75686.51,0.0,0.98757,1e-05,1.58588]
[1776538415819,63.94,75686.51,0.0,0.98757,1e-05,1.58588]
[1776538415942,63.94,75686.51,0.0,0.98757,1e-05,1.58588]
[1776538417192,63.94,75686.51,0.0,0.98757,1e-05,1.58584]
[1776538417445,63.94,75686.51,0.0,0.98757,1e-05,1.58584]
[1776538417458,63.94,75685.48,0.0,0.98756,1e-05,1.58695]
[1776538417658,63.94,75685.48,0.0,0.98756,1e-05,1.58695]
[1776538421197,63.94,75685.48,0.0,0.98756,1e-05,1.58683]
[1776538421438,63.94,75685.48,0.0,0.98756,1e-05,1.58683]
[1776538421502,63.94,75679.2,0.0,0.9875,1e-05,1.59376]
[1776538421696,63.94,75679.2,0.0,0.9875,1e-05,1.59376]
[1776538421940,63.94,75679.2,0.0,0.9875,1e-05,1.59376]
[1776538422193,63.94,75679.2,0.0,0.9875,1e-05,1.59376]
[1776538422437,63.94,75679.2,0.0,0.9875,1e-05,1.59376]
[1776538422595,63.94,75679.2,0.0,0.9875,1e-05,1.59376]
[1776538422539,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538422691,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538422785,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538422889,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538422937,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538423134,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538423272,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538423440,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538423445,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538423581,63.94,75678.42,0.0,0.98749,1e-05,1.59458]
[1776538423541,63.94,75678.81,0.0,0.9875,1e-05,1.59409]
[1776538423693,63.94,75678.81,0.0,0.9875,1e-05,1.59409]
[1776538423697,63.94,75678.81,0.0,0.9875,1e-05,1.59409]
[1776538423832,63.94,75678.81,0.0,0.9875,1e-05,1.59409]
[1776538423937,63.94,75678.81,0.0,0.9875,1e-05,1.59409]
[1776538424059,63.94,75678.81,0.0,0.9875,1e-05,1.59409]
[1776538424284,63.94,75678.17,0.0,0.98749,1e-05,1.59475]
[1776538426131,63.94,75677.92,0.0,0.98749,1e-05,1.59498]
[1776538426185,63.94,75677.92,0.0,0.98749,1e-05,1.59498]
[1776538426443,63.94,75677.92,0.0,0.98749,1e-05,1.59498]
[1776538426698,63.94,75677.99,0.0,0.98749,1e-05,1.59485]
[1776538427202,63.94,75677.99,0.0,0.98749,1e-05,1.59485]
[1776538427437,63.94,75677.99,0.0,0.98749,1e-05,1.59485]
[1776538427558,63.94,75677.99,0.0,0.98749,1e-05,1.59485]
[1776538427536,63.94,75677.99,0.0,0.98749,1e-05,1.59479]
[1776538431189,63.93,75677.85,0.0,0.98749,1e-05,1.59479]
[1776538431333,63.93,75682.5,0.0,0.98754,1e-05,1.58956]
[1776538432340,63.93,75686.72,0.0,0.98758,1e-05,1.58483]
[1776538433192,63.93,75686.72,0.0,0.98758,1e-05,1.58483]
[1776538433258,63.93,75686.72,0.0,0.98758,1e-05,1.58483]
[1776538433365,63.93,75686.72,0.0,0.98758,1e-05,1.58483]
[1776538433496,63.93,75686.72,0.0,0.98758,1e-05,1.58483]
[1776538433564,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538433693,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538433790,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538433952,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538434200,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538434208,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538434253,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538434442,63.93,75686.62,0.0,0.98758,1e-05,1.58491]
[1776538434541,63.93,75686.58,0.0,0.98758,1e-05,1.58492]
[1776538435361,63.93,75685.69,0.0,0.98757,1e-05,1.58587]
[1776538438382,63.93,75686.7,0.0,0.98758,1e-05,1.58463]
[1776538441827,63.93,75687.26,0.0,0.98759,1e-05,1.58397]
[1776538441832,63.93,75687.26,0.0,0.98759,1e-05,1.58397]
[1776538441936,63.93,75687.26,0.0,0.98759,1e-05,1.58397]
[1776538441940,63.93,75687.26,0.0,0.98759,1e-05,1.58397]
[1776538442046,63.93,75687.26,0.0,0.98759,1e-05,1.58397]
[1776538442194,63.93,75687.26,0.0,0.98759,1e-05,1.58397]
[1776538444424,63.93,75685.98,0.0,0.98758,1e-05,1.58521]
[1776538446438,63.93,75684.32,0.0,0.98756,1e-05,1.58697]
[1776538449459,63.93,75682.9,0.0,0.98755,1e-05,1.58842]
[1776538453487,63.93,75684.04,0.0,0.98756,1e-05,1.58697]
[1776538455164,63.93,75684.59,0.0,0.98757,1e-05,1.58632]
[1776538455199,63.93,75684.59,0.0,0.98757,1e-05,1.58632]
[1776538455284,63.93,75684.59,0.0,0.98757,1e-05,1.58632]
[1776538455392,63.93,75684.59,0.0,0.98757,1e-05,1.58632]
[1776538455440,63.93,75684.59,0.0,0.98757,1e-05,1.58632]
[1776538457515,63.92,75685.73,0.0,0.98758,1e-05,1.58493]
[1776538461192,63.92,75685.21,0.0,0.98758,1e-05,1.58538]
[1776538461259,63.92,75685.21,0.0,0.98758,1e-05,1.58538]
[1776538461383,63.92,75685.21,0.0,0.98758,1e-05,1.58538]
[1776538461451,63.92,75685.21,0.0,0.98758,1e-05,1.58538]
[1776538461543,63.92,75684.5,0.0,0.98757,1e-05,1.58613]
[1776538466578,63.92,75684.46,0.0,0.98757,1e-05,1.58597]
[1776538470053,63.92,75684.2,0.0,0.98757,1e-05,1.58618]
[1776538471613,63.92,75685.34,0.0,0.9876,1e-05,1.58267]
[1776538472276,63.92,75685.34,0.0,0.9876,1e-05,1.58267]
[1776538473076,63.92,75685.02,0.0,0.98759,1e-05,1.58299]
[1776538473174,63.92,75685.02,0.0,0.98759,1e-05,1.58299]
[1776538473206,63.92,75685.02,0.0,0.98759,1e-05,1.58299]
[1776538473629,63.92,75685.9,0.0,0.9876,1e-05,1.58198]
[1776538474633,63.92,75687.28,0.0,0.98762,1e-05,1.58042]
[1776538479136,63.92,75687.53,0.0,0.98762,1e-05,1.58002]
[1776538479194,63.92,75687.53,0.0,0.98762,1e-05,1.58002]
[1776538479350,63.92,75687.53,0.0,0.98762,1e-05,1.58002]
[1776538479443,63.92,75687.53,0.0,0.98762,1e-05,1.58002]
[1776538481041,63.92,75687.42,0.0,0.98762,1e-05,1.58011]
[1776538481304,63.92,75687.42,0.0,0.98762,1e-05,1.58011]
[1776538481361,63.92,75657.2,0.0,0.98731,1e-05,1.61371]
[1776538481714,63.92,75617.43,0.0,0.98689,1e-05,1.65897]
[1776538482721,63.92,75607.65,0.0,0.98679,1e-05,1.67008]
[1776538484178,63.92,75607.65,0.0,0.98679,1e-05,1.67008]
[1776538484229,63.91,75607.06,0.0,0.98678,1e-05,1.67039]
[1776538486198,63.91,75605.08,0.0,0.98676,1e-05,1.67268]
[1776538486378,63.91,75605.08,0.0,0.98676,1e-05,1.67268]
[1776538486478,63.91,75604.94,0.0,0.98676,1e-05,1.67285]
[1776538488779,63.91,75604.9,0.0,0.98676,1e-05,1.67309]
[1776538488946,63.91,75604.9,0.0,0.98676,1e-05,1.67309]
[1776538491786,63.91,75601.67,0.0,0.98673,1e-05,1.67607]
[1776538496821,63.9,75601.41,0.0,0.98674,1e-05,1.67539]
[1776538498835,63.9,75581.95,0.0,0.98653,1e-05,1.69771]
[1776538499842,63.9,75581.98,0.0,0.98653,1e-05,1.69744]
[1776538504877,63.89,75579.95,0.0,0.98652,1e-05,1.69865]
[1776538509912,63.88,75579.01,0.0,0.98652,1e-05,1.69858]
[1776538510791,63.88,75579.01,0.0,0.98652,1e-05,1.69858]
[1776538510888,63.88,75579.01,0.0,0.98652,1e-05,1.69858]
[1776538510939,63.88,75579.01,0.0,0.98652,1e-05,1.69858]
[1776538515370,63.87,75579.82,0.0,0.98654,1e-05,1.69669]
[1776538515443,63.87,75579.82,0.0,0.98654,1e-05,1.69669]
[1776538515450,63.87,75579.82,0.0,0.98654,1e-05,1.69669]
[1776538515575,63.87,75579.82,0.0,0.98654,1e-05,1.69669]
[1776538515692,63.87,75579.82,0.0,0.98654,1e-05,1.69669]
[1776538515675,63.87,75579.89,0.0,0.98654,1e-05,1.69615]
[1776538520989,63.86,75579.37,0.0,0.98655,1e-05,1.69561]
[1776538524010,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525234,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525240,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525350,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525450,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525456,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525645,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525701,63.85,75579.71,0.0,0.98656,1e-05,1.69452]
[1776538525782,63.85,75579.33,0.0,0.98656,1e-05,1.69451]
[1776538527031,63.85,75575.31,0.0,0.98651,1e-05,1.699]
[1776538528037,63.84,75569.77,0.0,0.98646,1e-05,1.70529]
[1776538528910,63.84,75569.77,0.0,0.98646,1e-05,1.70529]
[1776538528979,63.84,75569.77,0.0,0.98646,1e-05,1.70529]
[1776538529083,63.84,75569.77,0.0,0.98646,1e-05,1.70529]
[1776538529184,63.84,75569.94,0.0,0.98646,1e-05,1.7046]
[1776538530637,63.84,75569.94,0.0,0.98646,1e-05,1.7046]
[1776538530733,63.84,75570.37,0.0,0.98647,1e-05,1.70385]
[1776538532696,63.84,75569.87,0.0,0.98648,1e-05,1.70222]
[1776538532945,63.84,75569.94,0.0,0.98648,1e-05,1.70189]
[1776538533120,63.84,75569.94,0.0,0.98648,1e-05,1.70189]
[1776538533473,63.84,75569.94,0.0,0.98648,1e-05,1.70189]
[1776538533697,63.84,75569.94,0.0,0.98648,1e-05,1.70189]
[1776538533721,63.84,75569.94,0.0,0.98648,1e-05,1.70189]
[1776538533832,63.83,75569.94,0.0,0.98649,1e-05,1.7014]
[1776538533939,63.83,75569.94,0.0,0.98649,1e-05,1.7014]
[1776538534186,63.83,75569.94,0.0,0.98649,1e-05,1.7014]
[1776538534534,63.83,75569.94,0.0,0.98649,1e-05,1.7014]
[1776538534699,63.83,75569.94,0.0,0.98649,1e-05,1.7014]
[1776538534702,63.83,75569.94,0.0,0.98649,1e-05,1.7014]
[1776538538709,63.83,75570.68,0.0,0.9865,1e-05,1.69981]
[1776538538108,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538538963,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539088,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539229,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539445,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539456,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539593,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539701,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538539705,63.83,75575.49,0.0,0.98656,1e-05,1.69392]
[1776538540008,63.82,75576.46,0.0,0.98657,1e-05,1.69232]
[1776538540127,63.82,75576.46,0.0,0.98657,1e-05,1.69232]
[1776538540198,63.82,75576.46,0.0,0.98657,1e-05,1.69232]
[1776538540225,63.82,75576.42,0.0,0.98657,1e-05,1.69214]
[1776538542136,63.82,75580.71,0.0,0.98662,1e-05,1.68689]
[1776538543122,63.82,75580.71,0.0,0.98662,1e-05,1.68689]
[1776538543698,63.82,75580.71,0.0,0.98662,1e-05,1.68689]
[1776538543709,63.82,75609.33,0.0,0.98694,1e-05,1.65328]
[1776538544150,63.82,75618.18,0.0,0.98703,1e-05,1.64312]
[1776538546608,63.82,75618.18,0.0,0.98703,1e-05,1.64312]
[1776538546653,63.81,75618.07,0.0,0.98703,1e-05,1.64301]
[1776538548873,63.81,75616.75,0.0,0.98702,1e-05,1.64431]
[1776538548951,63.81,75616.75,0.0,0.98702,1e-05,1.64431]
[1776538549189,63.81,75614.04,0.0,0.98699,1e-05,1.64728]
[1776538553217,63.81,75616.83,0.0,0.98703,1e-05,1.64352]
[1776538558253,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538558865,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538558940,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538558941,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538559101,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538559183,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538559195,63.8,75616.55,0.0,0.98703,1e-05,1.64318]
[1776538560616,63.8,75616.62,0.0,0.98703,1e-05,1.64297]
[1776538560713,63.8,75616.62,0.0,0.98703,1e-05,1.64297]
[1776538560736,63.8,75616.62,0.0,0.98703,1e-05,1.64297]
[1776538560659,63.8,75616.62,0.0,0.98703,1e-05,1.64284]
[1776538560940,63.8,75616.62,0.0,0.98703,1e-05,1.64284]
[1776538560946,63.8,75616.62,0.0,0.98703,1e-05,1.64284]
[1776538561043,63.8,75616.62,0.0,0.98703,1e-05,1.64284]
[1776538561171,63.8,75616.62,0.0,0.98703,1e-05,1.64284]
[1776538561193,63.8,75616.62,0.0,0.98703,1e-05,1.64284]
[1776538561274,63.8,75616.43,0.0,0.98703,1e-05,1.64292]
[1776538562697,63.8,75616.43,0.0,0.98703,1e-05,1.64292]
[1776538562942,63.8,75616.39,0.0,0.98703,1e-05,1.64284]
[1776538563043,63.8,75616.39,0.0,0.98703,1e-05,1.64284]
[1776538563184,63.8,75616.39,0.0,0.98703,1e-05,1.64284]
[1776538563225,63.8,75616.39,0.0,0.98703,1e-05,1.64284]
[1776538563589,63.8,75616.39,0.0,0.98703,1e-05,1.64284]
[1776538563689,63.8,75616.39,0.0,0.98703,1e-05,1.64284]
[1776538563941,63.8,75614.54,0.0,0.98702,1e-05,1.64483]
[1776538564192,63.8,75614.54,0.0,0.98702,1e-05,1.64483]
[1776538566692,63.79,75612.72,0.0,0.987,1e-05,1.64666]
[1776538566309,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538566959,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567050,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567150,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567202,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567276,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567398,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567442,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567537,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567696,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567698,63.79,75618.56,0.0,0.98706,1e-05,1.63984]
[1776538567732,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538567802,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538567919,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538567945,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568034,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568167,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568197,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568263,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568316,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568440,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568443,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568705,63.79,75621.02,0.0,0.98709,1e-05,1.63691]
[1776538568730,63.79,75620.29,0.0,0.98708,1e-05,1.63763]
[1776538569691,63.79,75620.29,0.0,0.98708,1e-05,1.63763]
[1776538569885,63.79,75620.45,0.0,0.98709,1e-05,1.63733]
[1776538569997,63.79,75620.45,0.0,0.98709,1e-05,1.63733]
[1776538570690,63.79,75620.45,0.0,0.98709,1e-05,1.63733]
[1776538570804,63.79,75620.47,0.0,0.98709,1e-05,1.63719]
[1776538570936,63.79,75620.47,0.0,0.98709,1e-05,1.63719]
[1776538571195,63.79,75620.47,0.0,0.98709,1e-05,1.63719]
[1776538571424,63.79,75620.47,0.0,0.98709,1e-05,1.63719]
[1776538571437,63.79,75620.47,0.0,0.98709,1e-05,1.63719]
[1776538571692,63.79,75620.47,0.0,0.98709,1e-05,1.63719]
[1776538571818,63.79,75620.74,0.0,0.98709,1e-05,1.63676]
[1776538571935,63.79,75620.74,0.0,0.98709,1e-05,1.63676]
[1776538572197,63.79,75620.74,0.0,0.98709,1e-05,1.63676]
[1776538575372,63.78,75624.03,0.0,0.98713,1e-05,1.63255]
[1776538578362,63.78,75626.23,0.0,0.98715,1e-05,1.62993]
[1776538578445,63.78,75626.23,0.0,0.98715,1e-05,1.62993]
[1776538578450,63.78,75626.23,0.0,0.98715,1e-05,1.62993]
[1776538578574,63.78,75626.23,0.0,0.98715,1e-05,1.62993]
[1776538578706,63.78,75626.23,0.0,0.98715,1e-05,1.62993]
[1776538578668,63.78,75626.19,0.0,0.98716,1e-05,1.62977]
[1776538581414,63.78,75622.86,0.0,0.98712,1e-05,1.63324]
[1776538583740,63.78,75622.36,0.0,0.98712,1e-05,1.6337]
[1776538583829,63.78,75622.71,0.0,0.98712,1e-05,1.63318]
[1776538583942,63.78,75622.71,0.0,0.98712,1e-05,1.63318]
[1776538584254,63.78,75622.71,0.0,0.98712,1e-05,1.63318]
[1776538584435,63.78,75622.75,0.0,0.98712,1e-05,1.63303]
[1776538586449,63.77,75625.51,0.0,0.98716,1e-05,1.62967]
[1776538589470,63.77,75628.44,0.0,0.98719,1e-05,1.62602]
[1776538594505,63.77,75628.41,0.0,0.98721,1e-05,1.62341]
[1776538595423,63.77,75628.41,0.0,0.98721,1e-05,1.62341]
[1776538595429,63.77,75628.41,0.0,0.98721,1e-05,1.62341]
[1776538595448,63.77,75628.41,0.0,0.98721,1e-05,1.62341]
[1776538595512,63.77,75628.45,0.0,0.98721,1e-05,1.62327]
[1776538600548,63.76,75628.17,0.0,0.98721,1e-05,1.62311]
[1776538603018,63.76,75625.8,0.0,0.98719,1e-05,1.62561]
[1776538603077,63.76,75625.8,0.0,0.98719,1e-05,1.62561]
[1776538603197,63.76,75625.8,0.0,0.98719,1e-05,1.62561]
[1776538603310,63.76,75625.8,0.0,0.98719,1e-05,1.62561]
[1776538603440,63.76,75625.8,0.0,0.98719,1e-05,1.62561]
[1776538603568,63.76,75625.3,0.0,0.98719,1e-05,1.62607]
[1776538609611,63.76,75624.9,0.0,0.98719,1e-05,1.62592]
[1776538610618,63.76,75620.63,0.0,0.98714,1e-05,1.63067]
[1776538611625,63.75,75612.48,0.0,0.98706,1e-05,1.63986]
[1776538612632,63.75,75609.55,0.0,0.98703,1e-05,1.64309]
[1776538613620,63.75,75609.55,0.0,0.98703,1e-05,1.64309]
[1776538613696,63.75,75609.55,0.0,0.98703,1e-05,1.64309]
[1776538613800,63.75,75609.55,0.0,0.98703,1e-05,1.64309]
[1776538613712,63.75,75609.06,0.0,0.98702,1e-05,1.64352]
[1776538613942,63.75,75609.06,0.0,0.98702,1e-05,1.64352]
[1776538614645,63.75,75609.02,0.0,0.98702,1e-05,1.64343]
[1776538618674,63.75,75606.7,0.0,0.987,1e-05,1.64558]
[1776538619681,63.75,75601.68,0.0,0.98695,1e-05,1.65121]
[1776538620688,63.74,75595.54,0.0,0.98689,1e-05,1.65814]
[1776538621695,63.74,75590.1,0.0,0.98683,1e-05,1.66428]
[1776538622961,63.74,75592.1,0.0,0.98685,1e-05,1.6618]
[1776538623049,63.74,75592.1,0.0,0.98685,1e-05,1.6618]
[1776538623205,63.74,75592.1,0.0,0.98685,1e-05,1.6618]
[1776538623377,63.74,75592.1,0.0,0.98685,1e-05,1.6618]
[1776538623449,63.74,75592.1,0.0,0.98685,1e-05,1.6618]
[1776538623709,63.74,75591.55,0.0,0.98685,1e-05,1.66228]
[1776538625723,63.74,75594.92,0.0,0.98689,1e-05,1.65807]
[1776538626730,63.74,75598.57,0.0,0.98693,1e-05,1.65371]
[1776538631411,63.73,75598.8,0.0,0.98694,1e-05,1.65288]
[1776538631419,63.73,75598.8,0.0,0.98694,1e-05,1.65288]
[1776538631445,63.73,75598.8,0.0,0.98694,1e-05,1.65288]
[1776538631765,63.73,75600.51,0.0,0.98696,1e-05,1.65077]
[1776538636800,63.73,75599.25,0.0,0.98695,1e-05,1.65153]
[1776538641562,63.72,75598.39,0.0,0.98694,1e-05,1.65211]
[1776538641678,63.72,75598.39,0.0,0.98694,1e-05,1.65211]
[1776538641840,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643005,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643012,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643144,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643376,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643586,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643690,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643799,63.72,75584.76,0.0,0.9868,1e-05,1.66757]
[1776538643836,63.72,75587.57,0.0,0.98683,1e-05,1.66399]
[1776538644659,63.72,75587.57,0.0,0.98683,1e-05,1.66399]
[1776538645868,63.72,75593.85,0.0,0.9869,1e-05,1.65642]
[1776538646875,63.71,75597.6,0.0,0.98694,1e-05,1.65196]
[1776538647882,63.71,75599.65,0.0,0.98697,1e-05,1.64947]
[1776538650724,63.71,75599.83,0.0,0.98697,1e-05,1.64913]
[1776538650740,63.71,75599.83,0.0,0.98697,1e-05,1.64913]
[1776538650938,63.71,75599.71,0.0,0.98697,1e-05,1.649]
[1776538651189,63.71,75599.71,0.0,0.98697,1e-05,1.649]
[1776538656945,63.7,75599.49,0.0,0.98699,1e-05,1.64631]
[1776538659003,63.7,75599.88,0.0,0.987,1e-05,1.64574]
[1776538659050,63.7,75599.88,0.0,0.987,1e-05,1.64574]
[1776538659195,63.7,75599.88,0.0,0.987,1e-05,1.64574]
[1776538659281,63.7,75599.73,0.0,0.987,1e-05,1.64566]
[1776538665332,63.7,75598.37,0.0,0.98699,1e-05,1.64671]
[1776538665338,63.7,75598.37,0.0,0.98699,1e-05,1.64671]
[1776538665435,63.7,75598.37,0.0,0.98699,1e-05,1.64671]
[1776538665537,63.7,75597.92,0.0,0.98699,1e-05,1.64697]
[1776538669278,63.69,75599.17,0.0,0.987,1e-05,1.64529]
[1776538669406,63.69,75599.17,0.0,0.987,1e-05,1.64529]
[1776538669450,63.69,75599.17,0.0,0.987,1e-05,1.64529]
[1776538669495,63.69,75596.94,0.0,0.98698,1e-05,1.64759]
[1776538670037,63.69,75594.49,0.0,0.98695,1e-05,1.65041]
[1776538676079,63.68,75592.6,0.0,0.98694,1e-05,1.65178]
[1776538681801,63.68,75592.37,0.0,0.98694,1e-05,1.65178]
[1776538683773,63.68,75590.16,0.0,0.98692,1e-05,1.6538]
[1776538685757,63.68,75589.83,0.0,0.98692,1e-05,1.65391]
[1776538685768,63.67,75610.14,0.0,0.98714,1e-05,1.63035]
[1776538685928,63.67,75610.14,0.0,0.98714,1e-05,1.63035]
[1776538686149,63.67,75624.91,0.0,0.9873,1e-05,1.61358]
[1776538687156,63.68,75622.3,0.0,0.98727,1e-05,1.61683]
[1776538688871,63.68,75622.3,0.0,0.98727,1e-05,1.61683]
[1776538688163,63.68,75622.23,0.0,0.98726,1e-05,1.61723]
[1776538691189,63.69,75644.16,0.0,0.98748,1e-05,1.5933]
[1776538692193,63.69,75652.17,0.0,0.98756,1e-05,1.58466]
[1776538693200,63.69,75651.65,0.0,0.98756,1e-05,1.58559]
[1776538694925,63.7,75651.77,0.0,0.98755,1e-05,1.58618]
[1776538696269,63.7,75650.55,0.0,0.98754,1e-05,1.58754]
[1776538696790,63.7,75650.55,0.0,0.98754,1e-05,1.58754]
[1776538697228,63.7,75645.68,0.0,0.98748,1e-05,1.59345]
[1776538698235,63.7,75641.01,0.0,0.98743,1e-05,1.5988]
[1776538700249,63.7,75639.95,0.0,0.98742,1e-05,1.60019]
[1776538702363,63.7,75639.55,0.0,0.98742,1e-05,1.60074]
[1776538702369,63.7,75639.55,0.0,0.98742,1e-05,1.60074]
[1776538702444,63.7,75639.55,0.0,0.98742,1e-05,1.60074]
[1776538705087,63.71,75639.55,0.0,0.98741,1e-05,1.60092]
[1776538705284,63.71,75666.4,0.0,0.98769,1e-05,1.57105]
[1776538707298,63.71,75667.73,0.0,0.9877,1e-05,1.56958]
[1776538708511,63.71,75667.73,0.0,0.9877,1e-05,1.56958]
[1776538710716,63.71,75667.82,0.0,0.9877,1e-05,1.56954]
[1776538710946,63.71,75668.22,0.0,0.98771,1e-05,1.56913]
[1776538711326,63.71,75673.57,0.0,0.98778,1e-05,1.56113]
[1776538714346,63.71,75675.6,0.0,0.9878,1e-05,1.55898]
[1776538716361,63.71,75678.62,0.0,0.98783,1e-05,1.55569]
[1776538718376,63.71,75676.87,0.0,0.98781,1e-05,1.55769]
[1776538722914,63.71,75677.8,0.0,0.98782,1e-05,1.55676]
[1776538722941,63.71,75677.77,0.0,0.98782,1e-05,1.55682]
[1776538723062,63.71,75677.77,0.0,0.98782,1e-05,1.55682]
[1776538723188,63.71,75677.77,0.0,0.98782,1e-05,1.55682]
[1776538723195,63.71,75677.77,0.0,0.98782,1e-05,1.55682]
[1776538723445,63.71,75677.77,0.0,0.98782,1e-05,1.55682]
[1776538726568,63.71,75676.27,0.0,0.9878,1e-05,1.55855]
[1776538732474,63.71,75679.59,0.0,0.98783,1e-05,1.55508]
[1776538737005,63.71,75679.61,0.0,0.98783,1e-05,1.55518]
[1776538737151,63.71,75679.61,0.0,0.98783,1e-05,1.55518]
[1776538737197,63.71,75679.61,0.0,0.98783,1e-05,1.55518]
[1776538742544,63.71,75678.65,0.0,0.98782,1e-05,1.55641]
[1776538744641,63.71,75677.52,0.0,0.98781,1e-05,1.55768]
[1776538744702,63.71,75677.52,0.0,0.98781,1e-05,1.55768]
[1776538744819,63.71,75677.52,0.0,0.98781,1e-05,1.55768]
[1776538744938,63.71,75677.52,0.0,0.98781,1e-05,1.55768]
[1776538745052,63.71,75679.03,0.0,0.98782,1e-05,1.55605]
[1776538745202,63.71,75679.03,0.0,0.98782,1e-05,1.55605]
[1776538752613,63.72,75680.14,0.0,0.98783,1e-05,1.55506]
[1776538753621,63.72,75683.5,0.0,0.98787,1e-05,1.55141]
[1776538756020,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756083,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756196,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756298,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756444,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756577,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756698,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756835,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538756955,63.72,75683.01,0.0,0.98786,1e-05,1.55201]
[1776538757648,63.72,75680.52,0.0,0.98784,1e-05,1.55481]
[1776538762683,63.72,75680.07,0.0,0.98783,1e-05,1.55544]
[1776538767719,63.72,75680.14,0.0,0.98783,1e-05,1.55549]
[1776538768162,63.72,75680.14,0.0,0.98783,1e-05,1.55549]
[1776538768196,63.72,75680.14,0.0,0.98783,1e-05,1.55549]
[1776538768288,63.72,75680.14,0.0,0.98783,1e-05,1.55549]
[1776538768445,63.72,75680.14,0.0,0.98783,1e-05,1.55549]
[1776538773760,63.72,75680.13,0.0,0.98784,1e-05,1.55355]
[1776538776772,63.72,75681.71,0.0,0.98786,1e-05,1.55188]
[1776538776830,63.72,75681.71,0.0,0.98786,1e-05,1.55188]
[1776538776942,63.72,75681.71,0.0,0.98786,1e-05,1.55188]
[1776538776945,63.72,75681.71,0.0,0.98786,1e-05,1.55188]
[1776538777073,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777197,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777339,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777454,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777563,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777680,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777838,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538777944,63.72,75681.71,0.0,0.98786,1e-05,1.55191]
[1776538781818,63.72,75679.94,0.0,0.98784,1e-05,1.55399]
[1776538786853,63.72,75679.76,0.0,0.98784,1e-05,1.55431]
[1776538791910,63.72,75679.76,0.0,0.98784,1e-05,1.55444]
[1776538793823,63.72,75679.79,0.0,0.98784,1e-05,1.55443]
[1776538793941,63.72,75679.79,0.0,0.98784,1e-05,1.55443]
[1776538793946,63.72,75679.79,0.0,0.98784,1e-05,1.55443]
[1776538794100,63.72,75679.79,0.0,0.98784,1e-05,1.55446]
[1776538794198,63.72,75679.79,0.0,0.98784,1e-05,1.55446]
[1776538800959,63.73,75679.41,0.0,0.98783,1e-05,1.55505]
[1776538801965,63.73,75666.95,0.0,0.9877,1e-05,1.56878]
[1776538802973,63.73,75657.69,0.0,0.98761,1e-05,1.57903]
[1776538803980,63.73,75657.2,0.0,0.9876,1e-05,1.57956]
[1776538805812,63.73,75655.64,0.0,0.98759,1e-05,1.58127]
[1776538805818,63.73,75655.64,0.0,0.98759,1e-05,1.58127]
[1776538805939,63.73,75655.64,0.0,0.98759,1e-05,1.58127]
[1776538805944,63.73,75655.64,0.0,0.98759,1e-05,1.58127]
[1776538806064,63.73,75655.75,0.0,0.98759,1e-05,1.58113]
[1776538806175,63.73,75655.75,0.0,0.98759,1e-05,1.58113]
[1776538806192,63.73,75655.75,0.0,0.98759,1e-05,1.58113]
[1776538811832,63.73,75653.66,0.0,0.98757,1e-05,1.58335]
[1776538812067,63.72,75667.04,0.0,0.98771,1e-05,1.56846]
[1776538813049,63.72,75672.05,0.0,0.98776,1e-05,1.56293]
[1776538815173,63.72,75672.32,0.0,0.98776,1e-05,1.56265]
[1776538815380,63.72,75672.32,0.0,0.98776,1e-05,1.56265]
[1776538815512,63.72,75672.32,0.0,0.98776,1e-05,1.56265]
[1776538815630,63.72,75672.32,0.0,0.98776,1e-05,1.56265]
[1776538815718,63.72,75672.32,0.0,0.98776,1e-05,1.56265]
[1776538819092,63.73,75669.33,0.0,0.98773,1e-05,1.56599]
[1776538821620,63.73,75668.44,0.0,0.98772,1e-05,1.56698]
[1776538821682,63.73,75668.44,0.0,0.98772,1e-05,1.56698]
[1776538821858,63.73,75668.44,0.0,0.98772,1e-05,1.56698]
[1776538821941,63.73,75668.44,0.0,0.98772,1e-05,1.56698]
[1776538826141,63.73,75666.32,0.0,0.9877,1e-05,1.56935]
[1776538829297,63.73,75664.79,0.0,0.98768,1e-05,1.57104]
[1776538829436,63.73,75664.79,0.0,0.98768,1e-05,1.57104]
[1776538829441,63.73,75664.79,0.0,0.98768,1e-05,1.57104]
[1776538829582,63.73,75664.79,0.0,0.98768,1e-05,1.57104]
[1776538829687,63.73,75664.79,0.0,0.98768,1e-05,1.57104]
[1776538835206,63.73,75663.86,0.0,0.98769,1e-05,1.56996]
[1776538836733,63.73,75663.86,0.0,0.98769,1e-05,1.56996]
[1776538836807,63.73,75663.86,0.0,0.98769,1e-05,1.56996]
[1776538836919,63.73,75663.86,0.0,0.98769,1e-05,1.56996]
[1776538836937,63.73,75663.86,0.0,0.98769,1e-05,1.56996]
[1776538842255,63.73,75664.04,0.0,0.98769,1e-05,1.56979]
[1776538849303,63.73,75663.87,0.0,0.98769,1e-05,1.57002]
[1776538851208,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851394,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851451,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851523,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851697,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851832,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851937,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538851966,63.73,75664.27,0.0,0.98769,1e-05,1.56958]
[1776538852038,63.73,75666.86,0.0,0.98772,1e-05,1.56674]
[1776538852484,63.73,75666.86,0.0,0.98772,1e-05,1.56674]
[1776538852645,63.73,75666.86,0.0,0.98772,1e-05,1.56674]
[1776538852742,63.73,75666.86,0.0,0.98772,1e-05,1.56674]
[1776538852749,63.73,75671.08,0.0,0.98776,1e-05,1.56209]
[1776538853333,63.73,75688.24,0.0,0.98793,1e-05,1.54331]
[1776538854340,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855193,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855439,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855491,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855636,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855701,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855795,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855869,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538855937,63.73,75689.26,0.0,0.98794,1e-05,1.54226]
[1776538856129,63.73,75689.44,0.0,0.98795,1e-05,1.54217]
[1776538856245,63.73,75689.44,0.0,0.98795,1e-05,1.54217]
[1776538856444,63.73,75689.44,0.0,0.98795,1e-05,1.54217]
[1776538856455,63.73,75689.44,0.0,0.98795,1e-05,1.54217]
[1776538856691,63.73,75689.44,0.0,0.98795,1e-05,1.54217]
[1776538856939,63.73,75689.44,0.0,0.98795,1e-05,1.54217]
[1776538857075,63.73,75688.87,0.0,0.98794,1e-05,1.54284]
[1776538857215,63.73,75688.87,0.0,0.98794,1e-05,1.54284]
[1776538857331,63.73,75688.87,0.0,0.98794,1e-05,1.54284]
[1776538857444,63.73,75688.87,0.0,0.98794,1e-05,1.54284]
[1776538857550,63.73,75688.87,0.0,0.98794,1e-05,1.54284]
[1776538857693,63.73,75688.87,0.0,0.98794,1e-05,1.54284]
[1776538859375,63.73,75692.4,0.0,0.98797,1e-05,1.5391]
[1776538860382,63.73,75694.37,0.0,0.98799,1e-05,1.53701]
[1776538861390,63.73,75698.83,0.0,0.98804,1e-05,1.53223]
[1776538863403,63.73,75694.43,0.0,0.98799,1e-05,1.53714]
[1776538866423,63.73,75696.32,0.0,0.98801,1e-05,1.53527]
[1776538867433,63.73,75698.68,0.0,0.98803,1e-05,1.53276]
[1776538872466,63.74,75698.03,0.0,0.98802,1e-05,1.53379]
[1776538873473,63.74,75696.0,0.0,0.988,1e-05,1.53606]
[1776538874480,63.74,75693.8,0.0,0.98798,1e-05,1.53852]
[1776538878508,63.74,75695.59,0.0,0.98799,1e-05,1.53679]
[1776538884562,63.74,75694.88,0.0,0.98798,1e-05,1.5379]
[1776538888589,63.74,75700.31,0.0,0.98804,1e-05,1.53223]
[1776538889596,63.74,75705.66,0.0,0.98809,1e-05,1.52656]
[1776538892616,63.75,75708.08,0.0,0.98813,1e-05,1.52211]
[1776538897652,63.75,75708.45,0.0,0.98813,1e-05,1.52211]
[1776538902687,63.75,75708.29,0.0,0.98812,1e-05,1.52268]
[1776538909735,63.76,75706.75,0.0,0.9881,1e-05,1.52489]
[1776538910742,63.76,75700.91,0.0,0.98804,1e-05,1.53128]
[1776538911750,63.76,75698.72,0.0,0.98802,1e-05,1.53372]
[1776538914770,63.76,75696.77,0.0,0.988,1e-05,1.536]
[1776538919806,63.76,75696.84,0.0,0.988,1e-05,1.53619]
[1776538920813,63.76,75700.03,0.0,0.98803,1e-05,1.53278]
[1776538921820,63.76,75703.02,0.0,0.98806,1e-05,1.5296]
[1776538922827,63.76,75707.27,0.0,0.9881,1e-05,1.52507]
[1776538925587,63.76,75708.35,0.0,0.98811,1e-05,1.52398]
[1776538927862,63.77,75712.6,0.0,0.98815,1e-05,1.51971]
[1776538928869,63.77,75714.85,0.0,0.98817,1e-05,1.51737]
[1776538929880,63.77,75722.16,0.0,0.98824,1e-05,1.50962]
[1776538930888,63.77,75734.47,0.0,0.98836,1e-05,1.4966]
[1776538931895,63.77,75734.9,0.0,0.98836,1e-05,1.49627]
[1776538934919,63.77,75737.52,0.0,0.98838,1e-05,1.49387]
[1776538935928,63.77,75745.54,0.0,0.98846,1e-05,1.48551]
[1776538936935,63.78,75753.78,0.0,0.98854,1e-05,1.47697]
[1776538937941,63.78,75755.44,0.0,0.98855,1e-05,1.47538]
[1776538938949,63.78,75758.95,0.0,0.98859,1e-05,1.47186]
[1776538940962,63.78,75756.12,0.0,0.98856,1e-05,1.47515]
[1776538942977,63.78,75754.26,0.0,0.98853,1e-05,1.47742]
[1776538948012,63.79,75756.52,0.0,0.98855,1e-05,1.47582]
[1776538953047,63.8,75756.23,0.0,0.98855,1e-05,1.47488]
[1776538958082,63.8,75756.41,0.0,0.98855,1e-05,1.47546]
[1776538961104,63.81,75754.45,0.0,0.98853,1e-05,1.47798]
[1776538962111,63.81,75752.17,0.0,0.9885,1e-05,1.48053]
[1776538963177,63.81,75752.17,0.0,0.9885,1e-05,1.48053]
[1776538963117,63.81,75745.23,0.0,0.98844,1e-05,1.48799]
[1776538964125,63.81,75741.53,0.0,0.9884,1e-05,1.49204]
[1776538966728,63.81,75741.91,0.0,0.9884,1e-05,1.49189]
[1776538970166,63.82,75745.04,0.0,0.98843,1e-05,1.48908]
[1776538972722,63.82,75744.31,0.0,0.98842,1e-05,1.49011]
[1776538978223,63.83,75744.12,0.0,0.98841,1e-05,1.49107]
[1776538983258,63.83,75745.36,0.0,0.98841,1e-05,1.49037]
[1776538984265,63.83,75747.97,0.0,0.98844,1e-05,1.48774]
[1776538989300,63.84,75748.29,0.0,0.98844,1e-05,1.48803]
[1776538994335,63.84,75748.68,0.0,0.98843,1e-05,1.48824]
[1776538995342,63.84,75745.47,0.0,0.9884,1e-05,1.49175]
[1776538996348,63.84,75743.77,0.0,0.98838,1e-05,1.49367]
[1776539002390,63.85,75744.11,0.0,0.98838,1e-05,1.49398]
[1776539007426,63.86,75744.29,0.0,0.98838,1e-05,1.49434]
[1776539012461,63.86,75743.68,0.0,0.98838,1e-05,1.4935]
[1776539017496,63.86,75742.52,0.0,0.98837,1e-05,1.49527]
[1776539018503,63.87,75736.08,0.0,0.9883,1e-05,1.50222]
[1776539019510,63.87,75725.66,0.0,0.9882,1e-05,1.51344]
[1776539020517,63.87,75724.16,0.0,0.98819,1e-05,1.51512]
[1776539022531,63.87,75727.17,0.0,0.98821,1e-05,1.51205]
[1776539026241,63.87,75728.14,0.0,0.98822,1e-05,1.51117]
[1776539027566,63.87,75726.33,0.0,0.9882,1e-05,1.51335]
[1776539029896,63.87,75726.2,0.0,0.9882,1e-05,1.51357]
[1776539029975,63.87,75728.92,0.0,0.98823,1e-05,1.51081]
[1776539030586,63.87,75734.43,0.0,0.98828,1e-05,1.50493]
[1776539032601,63.87,75736.73,0.0,0.9883,1e-05,1.50266]
[1776539033608,63.88,75733.84,0.0,0.98827,1e-05,1.50584]
[1776539035971,63.88,75734.37,0.0,0.98827,1e-05,1.50537]
[1776539041667,63.88,75734.85,0.0,0.98827,1e-05,1.50551]
[1776539046699,63.89,75735.37,0.0,0.98827,1e-05,1.50543]
[1776539048713,63.89,75737.44,0.0,0.98829,1e-05,1.50341]
[1776539049720,63.89,75743.85,0.0,0.98835,1e-05,1.4967]
[1776539050727,63.89,75747.03,0.0,0.98838,1e-05,1.49353]
[1776539055763,63.89,75744.62,0.0,0.98835,1e-05,1.49666]
[1776539056770,63.89,75739.34,0.0,0.9883,1e-05,1.50227]
[1776539057777,63.9,75726.31,0.0,0.98817,1e-05,1.51639]
[1776539058784,63.9,75723.24,0.0,0.98814,1e-05,1.51976]
[1776539059792,63.9,75720.59,0.0,0.98812,1e-05,1.52268]
[1776539062813,63.9,75723.12,0.0,0.98814,1e-05,1.52015]
[1776539063820,63.9,75729.75,0.0,0.9882,1e-05,1.51311]
[1776539064827,63.9,75735.96,0.0,0.98826,1e-05,1.50656]
[1776539069862,63.9,75735.4,0.0,0.98825,1e-05,1.50762]
[1776539071876,63.91,75734.15,0.0,0.98826,1e-05,1.50709]
[1776539076912,63.91,75737.48,0.0,0.98828,1e-05,1.50399]
[1776539077919,63.91,75739.62,0.0,0.9883,1e-05,1.50181]
[1776539082954,63.92,75739.22,0.0,0.9883,1e-05,1.50274]
[1776539087989,63.92,75739.47,0.0,0.98829,1e-05,1.50296]
[1776539091011,63.92,75741.68,0.0,0.98831,1e-05,1.50089]
[1776539096051,63.93,75740.48,0.0,0.9883,1e-05,1.50265]
[1776539098065,63.93,75738.53,0.0,0.98828,1e-05,1.50491]
[1776539103100,63.93,75740.05,0.0,0.98829,1e-05,1.50373]
[1776539108135,63.93,75740.79,0.0,0.98829,1e-05,1.50339]
[1776539113169,63.94,75740.88,0.0,0.98829,1e-05,1.50374]
[1776539118204,63.94,75740.7,0.0,0.98828,1e-05,1.50436]
[1776539120219,63.94,75734.72,0.0,0.98822,1e-05,1.5109]
[1776539121226,63.94,75720.27,0.0,0.98808,1e-05,1.52648]
[1776539122233,63.94,75717.52,0.0,0.98805,1e-05,1.52949]
[1776539124247,63.95,75715.42,0.0,0.98803,1e-05,1.53184]
[1776539125254,63.95,75717.36,0.0,0.98805,1e-05,1.52978]
[1776539126261,63.95,75712.57,0.0,0.988,1e-05,1.535]
[1776539127268,63.95,75714.3,0.0,0.98802,1e-05,1.53316]
[1776539128275,63.95,75719.81,0.0,0.98807,1e-05,1.52726]
[1776539129678,63.95,75721.4,0.0,0.98809,1e-05,1.52559]
[1776539135324,63.95,75724.25,0.0,0.98813,1e-05,1.52082]
[1776539135777,63.95,75724.25,0.0,0.98813,1e-05,1.52082]
[1776539136331,63.95,75712.64,0.0,0.98801,1e-05,1.53339]
[1776539137337,63.95,75716.32,0.0,0.98805,1e-05,1.52946]
[1776539145421,63.95,75715.9,0.0,0.98804,1e-05,1.53012]
[1776539147408,63.96,75722.11,0.0,0.9881,1e-05,1.52375]
[1776539149422,63.96,75724.33,0.0,0.98812,1e-05,1.52151]
[1776539151190,63.96,75724.33,0.0,0.98812,1e-05,1.52151]
[1776539151717,63.96,75724.51,0.0,0.98812,1e-05,1.52146]
[1776539151812,63.96,75724.51,0.0,0.98812,1e-05,1.52146]
[1776539151952,63.96,75724.51,0.0,0.98812,1e-05,1.52146]
[1776539153451,63.96,75730.35,0.0,0.98818,1e-05,1.51535]
[1776539156241,63.96,75730.77,0.0,0.98818,1e-05,1.51499]
[1776539156342,63.96,75731.59,0.0,0.98819,1e-05,1.51429]
[1776539156444,63.96,75731.59,0.0,0.98819,1e-05,1.51429]
[1776539156564,63.96,75731.59,0.0,0.98819,1e-05,1.51429]
[1776539156709,63.96,75731.59,0.0,0.98819,1e-05,1.51429]
[1776539156946,63.96,75731.59,0.0,0.98819,1e-05,1.51429]
[1776539157042,63.96,75731.97,0.0,0.98819,1e-05,1.51397]
[1776539159702,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539159715,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539159774,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539159935,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539159945,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539160047,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539160201,63.96,75731.66,0.0,0.98819,1e-05,1.51439]
[1776539160296,63.96,75730.38,0.0,0.98817,1e-05,1.51594]
[1776539163699,63.97,75731.37,0.0,0.98818,1e-05,1.51505]
[1776539163947,63.97,75731.37,0.0,0.98818,1e-05,1.51505]
[1776539163975,63.97,75731.37,0.0,0.98818,1e-05,1.51505]
[1776539164348,63.97,75731.37,0.0,0.98818,1e-05,1.51505]
[1776539164043,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539164445,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539164659,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539164804,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539164942,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539164942,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539165061,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539165202,63.97,75731.19,0.0,0.98818,1e-05,1.51541]
[1776539165296,63.97,75731.82,0.0,0.98818,1e-05,1.51482]
[1776539165446,63.97,75731.82,0.0,0.98818,1e-05,1.51482]
[1776539165658,63.97,75731.82,0.0,0.98818,1e-05,1.51482]
[1776539165937,63.97,75731.82,0.0,0.98818,1e-05,1.51482]
[1776539166039,63.97,75733.77,0.0,0.9882,1e-05,1.51283]
[1776539166548,63.97,75734.58,0.0,0.98821,1e-05,1.51196]
[1776539168370,63.97,75734.58,0.0,0.98821,1e-05,1.51196]
[1776539167555,63.97,75733.81,0.0,0.9882,1e-05,1.51288]
[1776539168438,63.97,75733.81,0.0,0.9882,1e-05,1.51288]
[1776539169568,63.97,75732.56,0.0,0.98819,1e-05,1.51439]
[1776539170576,63.97,75731.82,0.0,0.98818,1e-05,1.51527]
[1776539178580,63.97,75731.64,0.0,0.98818,1e-05,1.51572]
[1776539180009,63.98,75731.64,0.0,0.98817,1e-05,1.51614]
[1776539180123,63.98,75731.64,0.0,0.98817,1e-05,1.51614]
[1776539180189,63.98,75731.64,0.0,0.98817,1e-05,1.51614]
[1776539184120,63.98,75732.31,0.0,0.98818,1e-05,1.51559]
[1776539184193,63.98,75732.31,0.0,0.98818,1e-05,1.51559]
[1776539184325,63.98,75732.31,0.0,0.98818,1e-05,1.51559]
[1776539184411,63.98,75724.56,0.0,0.9881,1e-05,1.52421]
[1776539184443,63.98,75724.56,0.0,0.9881,1e-05,1.52421]
[1776539184676,63.98,75723.15,0.0,0.98808,1e-05,1.52573]
[1776539189712,63.98,75725.84,0.0,0.98811,1e-05,1.52316]
[1776539191454,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539191573,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539191700,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539191826,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539191941,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539192113,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539192195,63.98,75725.22,0.0,0.9881,1e-05,1.5239]
[1776539192214,63.99,75724.06,0.0,0.9881,1e-05,1.52321]
[1776539198774,63.99,75724.07,0.0,0.9881,1e-05,1.52362]
[1776539200789,63.99,75724.9,0.0,0.98811,1e-05,1.52287]
[1776539201930,63.99,75724.9,0.0,0.98811,1e-05,1.52287]
[1776539201937,63.99,75724.9,0.0,0.98811,1e-05,1.52287]
[1776539201981,63.99,75724.9,0.0,0.98811,1e-05,1.52287]
[1776539202131,63.99,75724.9,0.0,0.98811,1e-05,1.52287]
[1776539202198,63.99,75724.9,0.0,0.98811,1e-05,1.52287]
[1776539207838,63.99,75725.08,0.0,0.9881,1e-05,1.52317]
[1776539212872,64.0,75725.01,0.0,0.9881,1e-05,1.52361]
[1776539218915,64.0,75725.01,0.0,0.9881,1e-05,1.52404]
[1776539222876,64.0,75724.33,0.0,0.98809,1e-05,1.52498]
[1776539222882,64.0,75724.33,0.0,0.98809,1e-05,1.52498]
[1776539222938,64.0,75724.33,0.0,0.98809,1e-05,1.52498]
[1776539227978,64.01,75724.74,0.0,0.98809,1e-05,1.52504]
[1776539233014,64.01,75724.66,0.0,0.98808,1e-05,1.52548]
[1776539240063,64.01,75724.33,0.0,0.98808,1e-05,1.52634]
[1776539241990,64.01,75724.33,0.0,0.98808,1e-05,1.52634]
[1776539242055,64.01,75724.33,0.0,0.98808,1e-05,1.52634]
[1776539242205,64.01,75724.33,0.0,0.98808,1e-05,1.52634]
[1776539242321,64.01,75724.33,0.0,0.98808,1e-05,1.52634]
[1776539242433,64.01,75724.33,0.0,0.98808,1e-05,1.52634]
[1776539242558,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539242680,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539242811,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539242944,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539242950,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539243087,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539243196,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539243438,64.02,75724.33,0.0,0.98807,1e-05,1.52648]
[1776539249126,64.02,75724.56,0.0,0.98807,1e-05,1.52672]
[1776539254161,64.02,75724.66,0.0,0.98809,1e-05,1.52489]
[1776539257183,64.02,75731.46,0.0,0.98815,1e-05,1.51781]
[1776539257735,64.02,75731.46,0.0,0.98815,1e-05,1.51781]
[1776539257865,64.02,75731.46,0.0,0.98815,1e-05,1.51781]
[1776539257938,64.02,75731.46,0.0,0.98815,1e-05,1.51781]
[1776539258191,64.02,75736.97,0.0,0.9882,1e-05,1.512]
[1776539260205,64.03,75738.17,0.0,0.98821,1e-05,1.5109]
[1776539261211,64.03,75740.93,0.0,0.98824,1e-05,1.50805]
[1776539262768,64.03,75740.37,0.0,0.98823,1e-05,1.50875]
[1776539262821,64.03,75740.37,0.0,0.98823,1e-05,1.50875]
[1776539262940,64.03,75740.37,0.0,0.98823,1e-05,1.50875]
[1776539262944,64.03,75740.37,0.0,0.98823,1e-05,1.50875]
[1776539263195,64.03,75740.37,0.0,0.98823,1e-05,1.50875]
[1776539267254,64.03,75737.67,0.0,0.9882,1e-05,1.51211]
[1776539267743,64.03,75737.67,0.0,0.9882,1e-05,1.51211]
[1776539267749,64.03,75737.67,0.0,0.9882,1e-05,1.51211]
[1776539267913,64.03,75737.67,0.0,0.9882,1e-05,1.51211]
[1776539267944,64.03,75737.67,0.0,0.9882,1e-05,1.51211]
[1776539268261,64.03,75736.09,0.0,0.98819,1e-05,1.51389]
[1776539274307,64.04,75735.51,0.0,0.98818,1e-05,1.51502]
[1776539275314,64.04,75736.59,0.0,0.98819,1e-05,1.51394]
[1776539277505,64.04,75736.91,0.0,0.98819,1e-05,1.51369]
[1776539277679,64.04,75737.26,0.0,0.98819,1e-05,1.5134]
[1776539277694,64.04,75737.26,0.0,0.98819,1e-05,1.5134]
[1776539280348,64.04,75738.61,0.0,0.9882,1e-05,1.51221]
[1776539285384,64.05,75738.57,0.0,0.9882,1e-05,1.51269]
[1776539288906,64.05,75738.57,0.0,0.9882,1e-05,1.51286]
[1776539288938,64.05,75738.57,0.0,0.9882,1e-05,1.51286]
[1776539289052,64.05,75738.57,0.0,0.9882,1e-05,1.51286]
[1776539289178,64.05,75738.57,0.0,0.9882,1e-05,1.51286]
[1776539289195,64.05,75738.57,0.0,0.9882,1e-05,1.51286]
[1776539289412,64.05,75739.64,0.0,0.98821,1e-05,1.51189]
[1776539290418,64.05,75743.54,0.0,0.98824,1e-05,1.50782]
[1776539291426,64.05,75746.08,0.0,0.98827,1e-05,1.50521]
[1776539292433,64.05,75746.98,0.0,0.98827,1e-05,1.50435]
[1776539293487,64.05,75746.98,0.0,0.98827,1e-05,1.50435]
[1776539293492,64.05,75746.98,0.0,0.98827,1e-05,1.50435]
[1776539293694,64.05,75747.33,0.0,0.98828,1e-05,1.50407]
[1776539294446,64.05,75748.44,0.0,0.98829,1e-05,1.503]
[1776539295454,64.05,75750.2,0.0,0.9883,1e-05,1.50123]
[1776539299482,64.06,75750.9,0.0,0.98831,1e-05,1.5009]
[1776539300210,64.06,75750.9,0.0,0.98831,1e-05,1.5009]
[1776539300216,64.06,75750.9,0.0,0.98831,1e-05,1.5009]
[1776539300354,64.06,75750.9,0.0,0.98831,1e-05,1.5009]
[1776539300417,64.06,75750.9,0.0,0.98831,1e-05,1.5009]
[1776539300435,64.06,75750.9,0.0,0.98831,1e-05,1.5009]
[1776539300488,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539300566,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539300700,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539300819,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539300941,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539301127,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539301199,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539301442,64.06,75753.15,0.0,0.98833,1e-05,1.49862]
[1776539301495,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539301705,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539301715,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539301943,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539302129,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539302203,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539302438,64.06,75754.33,0.0,0.98834,1e-05,1.49748]
[1776539302586,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539302696,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539302720,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539302939,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539303028,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539303191,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539303437,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539303444,64.06,75754.33,0.0,0.98834,1e-05,1.49759]
[1776539303680,64.06,75754.61,0.0,0.98834,1e-05,1.4974]
[1776539303940,64.06,75754.61,0.0,0.98834,1e-05,1.4974]
[1776539304069,64.06,75754.61,0.0,0.98834,1e-05,1.4974]
[1776539304516,64.06,75755.36,0.0,0.98834,1e-05,1.49672]
[1776539305406,64.06,75755.36,0.0,0.98834,1e-05,1.49672]
[1776539305412,64.06,75755.36,0.0,0.98834,1e-05,1.49672]
[1776539305524,64.06,75757.0,0.0,0.98836,1e-05,1.4951]
[1776539306531,64.06,75757.86,0.0,0.98837,1e-05,1.49431]
[1776539308545,64.06,75758.87,0.0,0.98837,1e-05,1.49347]
[1776539309552,64.07,75761.08,0.0,0.98839,1e-05,1.49126]
[1776539310589,64.07,75773.02,0.0,0.98851,1e-05,1.47883]
[1776539311581,64.07,75781.22,0.0,0.9886,1e-05,1.46838]
[1776539312576,64.07,75790.97,0.0,0.98869,1e-05,1.45841]
[1776539314429,64.07,75790.97,0.0,0.98869,1e-05,1.45841]
[1776539314488,64.07,75790.97,0.0,0.98869,1e-05,1.45841]
[1776539314484,64.07,75791.48,0.0,0.98869,1e-05,1.45824]
[1776539314590,64.07,75788.56,0.0,0.98866,1e-05,1.46127]
[1776539315597,64.07,75789.34,0.0,0.98867,1e-05,1.46063]
[1776539317611,64.08,75788.62,0.0,0.98866,1e-05,1.46174]
[1776539324660,64.09,75789.55,0.0,0.98866,1e-05,1.462]
[1776539325666,64.09,75791.14,0.0,0.98867,1e-05,1.46052]
[1776539326674,64.09,75794.31,0.0,0.9887,1e-05,1.45741]
[1776539328688,64.09,75793.56,0.0,0.98869,1e-05,1.45856]
[1776539333723,64.1,75791.17,0.0,0.98866,1e-05,1.46193]
[1776539335737,64.1,75793.04,0.0,0.98867,1e-05,1.46034]
[1776539336744,64.11,75794.41,0.0,0.98868,1e-05,1.4591]
[1776539337751,64.11,75795.28,0.0,0.98869,1e-05,1.45837]
[1776539339765,64.11,75791.06,0.0,0.98865,1e-05,1.46311]
[1776539340772,64.11,75790.27,0.0,0.98864,1e-05,1.4641]
[1776539341779,64.11,75791.74,0.0,0.98865,1e-05,1.46274]
[1776539346814,64.12,75791.98,0.0,0.98865,1e-05,1.46335]
[1776539356104,64.12,75791.98,0.0,0.98865,1e-05,1.46335]
[1776539356206,64.14,75789.76,0.0,0.98861,1e-05,1.46734]
[1776539356886,64.14,75779.74,0.0,0.98851,1e-05,1.4778]
[1776539358192,64.14,75779.74,0.0,0.98851,1e-05,1.4778]
[1776539358425,64.14,75779.74,0.0,0.98851,1e-05,1.4778]
[1776539358446,64.14,75779.74,0.0,0.98851,1e-05,1.4778]
[1776539358517,64.14,75779.37,0.0,0.98851,1e-05,1.47848]
[1776539358701,64.14,75779.37,0.0,0.98851,1e-05,1.47848]
[1776539358899,64.14,75775.41,0.0,0.98847,1e-05,1.48263]
[1776539359905,64.14,75774.21,0.0,0.98846,1e-05,1.48402]
[1776539360913,64.14,75773.38,0.0,0.98845,1e-05,1.48503]
[1776539361920,64.14,75771.65,0.0,0.98843,1e-05,1.48698]
[1776539367963,64.15,75770.12,0.0,0.98841,1e-05,1.48937]
[1776539372997,64.15,75768.2,0.0,0.9884,1e-05,1.48999]
[1776539386091,64.17,75767.26,0.0,0.98838,1e-05,1.49256]
[1776539391126,64.17,75767.6,0.0,0.98837,1e-05,1.49293]
[1776539394147,64.18,75769.98,0.0,0.98839,1e-05,1.49079]
[1776539400188,64.18,75770.34,0.0,0.98839,1e-05,1.49117]
[1776539405224,64.19,75770.31,0.0,0.98838,1e-05,1.49184]
[1776539407237,64.19,75771.29,0.0,0.98839,1e-05,1.49106]
[1776539408245,64.19,75769.65,0.0,0.98837,1e-05,1.49291]
[1776539413280,64.2,75768.94,0.0,0.98836,1e-05,1.49428]
[1776539414287,64.2,75767.79,0.0,0.98835,1e-05,1.49562]
[1776539415293,64.2,75766.1,0.0,0.98833,1e-05,1.49752]
[1776539420329,64.2,75764.94,0.0,0.98832,1e-05,1.49933]
[1776539426250,64.2,75764.44,0.0,0.98831,1e-05,1.49998]
[1776539426461,64.2,75764.44,0.0,0.98831,1e-05,1.49998]
[1776539426548,64.2,75764.44,0.0,0.98831,1e-05,1.49998]
[1776539426649,64.21,75764.59,0.0,0.98831,1e-05,1.50039]
[1776539426708,64.21,75764.59,0.0,0.98831,1e-05,1.50039]
[1776539430399,64.21,75770.14,0.0,0.98836,1e-05,1.49501]
[1776539431406,64.21,75780.01,0.0,0.98846,1e-05,1.48271]
[1776539432413,64.22,75781.57,0.0,0.98848,1e-05,1.48122]
[1776539433773,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539433801,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539433941,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539433946,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434055,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434166,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434167,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434199,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434301,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434451,64.22,75781.21,0.0,0.98847,1e-05,1.48174]
[1776539434539,64.22,75781.07,0.0,0.98847,1e-05,1.48202]
[1776539439593,64.22,75783.56,0.0,0.98849,1e-05,1.48011]
[1776539442492,64.23,75783.34,0.0,0.98849,1e-05,1.48048]
[1776539442632,64.23,75783.34,0.0,0.98849,1e-05,1.48048]
[1776539442695,64.23,75783.65,0.0,0.98849,1e-05,1.48043]
[1776539447319,64.23,75786.95,0.0,0.98851,1e-05,1.47754]
[1776539447374,64.23,75786.95,0.0,0.98851,1e-05,1.47754]
[1776539447438,64.23,75786.95,0.0,0.98851,1e-05,1.47754]
[1776539447518,64.23,75787.4,0.0,0.98852,1e-05,1.47722]
[1776539452553,64.24,75787.14,0.0,0.98851,1e-05,1.4782]
[1776539455574,64.24,75783.17,0.0,0.98846,1e-05,1.48278]
[1776539456580,64.24,75774.54,0.0,0.98838,1e-05,1.49198]
[1776539457588,64.25,75772.47,0.0,0.98836,1e-05,1.49427]
[1776539459014,64.25,75773.66,0.0,0.98837,1e-05,1.49313]
[1776539459053,64.25,75773.66,0.0,0.98837,1e-05,1.49313]
[1776539459197,64.25,75773.66,0.0,0.98837,1e-05,1.49313]
[1776539459336,64.25,75773.66,0.0,0.98837,1e-05,1.49313]
[1776539459440,64.25,75773.66,0.0,0.98837,1e-05,1.49313]
[1776539459700,64.25,75773.66,0.0,0.98837,1e-05,1.49313]
[1776539459602,64.25,75773.02,0.0,0.98836,1e-05,1.49392]
[1776539459757,64.25,75773.02,0.0,0.98836,1e-05,1.49392]
[1776539459827,64.25,75773.02,0.0,0.98836,1e-05,1.49392]
[1776539459939,64.25,75773.02,0.0,0.98836,1e-05,1.49392]
[1776539465644,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539465865,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539465945,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539465950,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539466086,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539466194,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539466325,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539466441,64.25,75775.66,0.0,0.98838,1e-05,1.49181]
[1776539467240,64.25,75775.1,0.0,0.98838,1e-05,1.49252]
[1776539467436,64.25,75775.1,0.0,0.98838,1e-05,1.49252]
[1776539467443,64.25,75775.1,0.0,0.98838,1e-05,1.49252]
[1776539467525,64.25,75775.1,0.0,0.98838,1e-05,1.49252]
[1776539467699,64.25,75775.1,0.0,0.98838,1e-05,1.49252]
[1776539467707,64.25,75775.1,0.0,0.98838,1e-05,1.49252]
[1776539467657,64.26,75774.34,0.0,0.98837,1e-05,1.49343]
[1776539467937,64.26,75774.34,0.0,0.98837,1e-05,1.49343]
[1776539467942,64.26,75774.34,0.0,0.98837,1e-05,1.49343]
[1776539468201,64.26,75774.34,0.0,0.98837,1e-05,1.49343]
[1776539468665,64.26,75773.63,0.0,0.98836,1e-05,1.4943]
[1776539473700,64.26,75772.89,0.0,0.98835,1e-05,1.49564]
[1776539475714,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476228,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476272,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476392,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476435,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476549,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476699,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476705,64.26,75777.15,0.0,0.98839,1e-05,1.49138]
[1776539476868,64.26,75777.04,0.0,0.98838,1e-05,1.49162]
[1776539476936,64.26,75777.04,0.0,0.98838,1e-05,1.49162]
[1776539482129,64.27,75777.77,0.0,0.98839,1e-05,1.49133]
[1776539482188,64.27,75777.77,0.0,0.98839,1e-05,1.49133]
[1776539482230,64.27,75777.81,0.0,0.98839,1e-05,1.49152]
[1776539486579,64.27,75778.36,0.0,0.98839,1e-05,1.49119]
[1776539486585,64.27,75778.36,0.0,0.98839,1e-05,1.49119]
[1776539486697,64.27,75778.36,0.0,0.98839,1e-05,1.49119]
[1776539486704,64.27,75778.36,0.0,0.98839,1e-05,1.49119]
[1776539486631,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539486887,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539486939,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487004,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487114,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487197,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487240,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487445,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487581,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487692,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487695,64.27,75781.47,0.0,0.98842,1e-05,1.48816]
[1776539487847,64.28,75781.72,0.0,0.98842,1e-05,1.48803]
[1776539487940,64.28,75781.72,0.0,0.98842,1e-05,1.48803]
[1776539490441,64.28,75781.47,0.0,0.98841,1e-05,1.48842]
[1776539490690,64.28,75781.47,0.0,0.98841,1e-05,1.48842]
[1776539496108,64.28,75781.47,0.0,0.98842,1e-05,1.48714]
[1776539496113,64.28,75781.47,0.0,0.98842,1e-05,1.48714]
[1776539496196,64.28,75781.47,0.0,0.98842,1e-05,1.48714]
[1776539496295,64.29,75781.47,0.0,0.98842,1e-05,1.4874]
[1776539499440,64.29,75781.47,0.0,0.98842,1e-05,1.4874]
[1776539499489,64.29,75781.47,0.0,0.98842,1e-05,1.4874]
[1776539499659,64.29,75781.47,0.0,0.98842,1e-05,1.4874]
[1776539499696,64.29,75781.47,0.0,0.98842,1e-05,1.4874]
[1776539499831,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539499915,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539499954,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539500216,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539500346,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539500441,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539500510,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539500616,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539500689,64.29,75782.67,0.0,0.98843,1e-05,1.48653]
[1776539501448,64.29,75783.12,0.0,0.98843,1e-05,1.48619]
[1776539501522,64.29,75783.12,0.0,0.98843,1e-05,1.48619]
[1776539501691,64.29,75783.12,0.0,0.98843,1e-05,1.48619]
[1776539501695,64.29,75783.12,0.0,0.98843,1e-05,1.48619]
[1776539501623,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539501837,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539501939,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539501967,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502105,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502190,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502211,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502338,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502439,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502444,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502463,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502608,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502693,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502720,64.29,75788.54,0.0,0.98848,1e-05,1.48065]
[1776539502709,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539502867,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539502936,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539502995,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539503127,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539503199,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539503239,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539503379,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539503436,64.29,75790.38,0.0,0.9885,1e-05,1.47887]
[1776539503480,64.29,75790.38,0.0,0.9885,1e-05,1.47902]
[1776539503766,64.29,75790.38,0.0,0.9885,1e-05,1.47902]
[1776539503934,64.29,75790.38,0.0,0.9885,1e-05,1.47902]
[1776539504194,64.29,75790.38,0.0,0.9885,1e-05,1.47902]
[1776539504441,64.29,75790.38,0.0,0.9885,1e-05,1.47902]
[1776539504542,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539504921,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539504935,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505077,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505196,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505313,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505434,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505448,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505691,64.29,75790.3,0.0,0.98849,1e-05,1.47924]
[1776539505536,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539505934,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539505940,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506078,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506188,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506194,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506381,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506442,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506693,64.3,75790.3,0.0,0.98849,1e-05,1.47939]
[1776539506482,64.3,75790.48,0.0,0.98849,1e-05,1.47934]
[1776539506872,64.3,75790.48,0.0,0.98849,1e-05,1.47934]
[1776539506934,64.3,75790.48,0.0,0.98849,1e-05,1.47934]
[1776539507254,64.3,75790.48,0.0,0.98849,1e-05,1.47934]
[1776539507642,64.3,75790.48,0.0,0.98849,1e-05,1.47934]
[1776539507697,64.3,75790.48,0.0,0.98849,1e-05,1.47934]
[1776539507744,64.3,75790.52,0.0,0.98849,1e-05,1.47944]
[1776539507795,64.3,75790.52,0.0,0.98849,1e-05,1.47944]
[1776539507935,64.3,75790.52,0.0,0.98849,1e-05,1.47944]
[1776539508190,64.3,75790.52,0.0,0.98849,1e-05,1.47944]
[1776539508195,64.3,75790.52,0.0,0.98849,1e-05,1.47944]
[1776539508291,64.3,75790.52,0.0,0.98849,1e-05,1.47958]
[1776539510437,64.3,75790.52,0.0,0.98849,1e-05,1.47958]
[1776539510696,64.3,75790.52,0.0,0.98849,1e-05,1.47958]
[1776539510944,64.3,75790.75,0.0,0.98849,1e-05,1.47962]
[1776539511090,64.3,75790.75,0.0,0.98849,1e-05,1.47962]
[1776539511194,64.3,75790.75,0.0,0.98849,1e-05,1.47962]
[1776539511199,64.3,75790.75,0.0,0.98849,1e-05,1.47962]
[1776539511298,64.3,75790.36,0.0,0.98849,1e-05,1.48017]
[1776539512014,64.3,75790.36,0.0,0.98849,1e-05,1.48017]
[1776539512116,64.3,75801.99,0.0,0.9886,1e-05,1.46805]
[1776539512976,64.3,75810.07,0.0,0.98867,1e-05,1.45984]
[1776539513982,64.31,75812.52,0.0,0.98869,1e-05,1.45748]
[1776539515348,64.31,75812.52,0.0,0.98869,1e-05,1.45748]
[1776539515422,64.31,75812.52,0.0,0.98869,1e-05,1.45748]
[1776539515583,64.31,75812.52,0.0,0.98869,1e-05,1.45748]
[1776539515656,64.31,75812.52,0.0,0.98869,1e-05,1.45748]
[1776539515759,64.31,75812.72,0.0,0.98869,1e-05,1.45762]
[1776539515937,64.31,75812.72,0.0,0.98869,1e-05,1.45762]
[1776539515997,64.31,75814.33,0.0,0.98871,1e-05,1.45596]
[1776539516785,64.31,75814.33,0.0,0.98871,1e-05,1.45596]
[1776539516791,64.31,75814.33,0.0,0.98871,1e-05,1.45596]
[1776539516935,64.31,75814.33,0.0,0.98871,1e-05,1.45596]
[1776539516941,64.31,75814.33,0.0,0.98871,1e-05,1.45596]
[1776539517189,64.31,75814.33,0.0,0.98871,1e-05,1.45596]
[1776539518012,64.31,75816.55,0.0,0.98872,1e-05,1.45402]
[1776539521035,64.32,75810.32,0.0,0.98866,1e-05,1.46099]
[1776539522042,64.32,75805.13,0.0,0.98861,1e-05,1.46653]
[1776539523443,64.32,75805.13,0.0,0.98861,1e-05,1.46653]
[1776539523565,64.32,75805.13,0.0,0.98861,1e-05,1.46653]
[1776539523672,64.32,75805.13,0.0,0.98861,1e-05,1.46653]
[1776539523774,64.32,75804.85,0.0,0.98861,1e-05,1.46713]
[1776539523936,64.32,75804.85,0.0,0.98861,1e-05,1.46713]
[1776539523943,64.32,75804.85,0.0,0.98861,1e-05,1.46713]
[1776539524160,64.32,75804.85,0.0,0.98861,1e-05,1.46713]
[1776539524261,64.32,75802.7,0.0,0.98858,1e-05,1.46952]
[1776539524935,64.32,75802.7,0.0,0.98858,1e-05,1.46952]
[1776539525062,64.32,75802.27,0.0,0.98858,1e-05,1.46996]
[1776539528084,64.33,75795.08,0.0,0.98851,1e-05,1.4779]
[1776539529093,64.33,75791.5,0.0,0.98847,1e-05,1.48178]
[1776539530100,64.33,75783.63,0.0,0.9884,1e-05,1.49016]
[1776539531673,64.33,75783.63,0.0,0.9884,1e-05,1.49016]
[1776539531697,64.33,75783.63,0.0,0.9884,1e-05,1.49016]
[1776539531753,64.33,75783.63,0.0,0.9884,1e-05,1.49016]
[1776539531718,64.33,75786.42,0.0,0.98842,1e-05,1.48747]
[1776539531880,64.33,75786.42,0.0,0.98842,1e-05,1.48747]
[1776539531937,64.33,75786.42,0.0,0.98842,1e-05,1.48747]
[1776539532114,64.33,75784.35,0.0,0.9884,1e-05,1.48964]
[1776539534524,64.33,75785.18,0.0,0.98841,1e-05,1.48912]
[1776539537149,64.34,75783.02,0.0,0.98838,1e-05,1.49163]
[1776539538156,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539303,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539310,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539437,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539442,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539665,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539693,64.34,75783.88,0.0,0.98839,1e-05,1.49084]
[1776539539766,64.34,75782.78,0.0,0.98838,1e-05,1.49222]
[1776539541177,64.34,75781.61,0.0,0.98836,1e-05,1.49356]
[1776539543288,64.34,75781.79,0.0,0.98837,1e-05,1.49348]
[1776539543438,64.34,75781.79,0.0,0.98837,1e-05,1.49348]
[1776539543694,64.34,75781.79,0.0,0.98837,1e-05,1.49348]
[1776539543795,64.34,75781.83,0.0,0.98836,1e-05,1.49366]
[1776539548226,64.35,75782.92,0.0,0.98837,1e-05,1.49294]
[1776539548834,64.35,75782.92,0.0,0.98837,1e-05,1.49294]
[1776539548839,64.35,75782.92,0.0,0.98837,1e-05,1.49294]
[1776539548935,64.35,75782.92,0.0,0.98837,1e-05,1.49294]
[1776539553261,64.35,75785.22,0.0,0.9884,1e-05,1.48902]
[1776539554991,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555093,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555195,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555201,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555436,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555571,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555699,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555707,64.35,75784.83,0.0,0.9884,1e-05,1.48955]
[1776539555942,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556032,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556038,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556203,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556343,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556441,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556697,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556785,64.35,75785.47,0.0,0.9884,1e-05,1.48911]
[1776539556937,64.35,75785.4,0.0,0.9884,1e-05,1.4893]
[1776539557197,64.35,75785.4,0.0,0.9884,1e-05,1.4893]
[1776539557442,64.35,75785.4,0.0,0.9884,1e-05,1.4893]
[1776539557694,64.35,75785.4,0.0,0.9884,1e-05,1.4893]
[1776539557796,64.36,75786.29,0.0,0.98841,1e-05,1.48848]
[1776539557934,64.36,75786.29,0.0,0.98841,1e-05,1.48848]
[1776539558298,64.36,75786.29,0.0,0.98841,1e-05,1.48848]
[1776539558439,64.36,75786.29,0.0,0.98841,1e-05,1.48848]
[1776539558691,64.36,75786.29,0.0,0.98841,1e-05,1.48848]
[1776539559075,64.36,75786.22,0.0,0.98841,1e-05,1.48867]
[1776539559188,64.36,75786.22,0.0,0.98841,1e-05,1.48867]
[1776539559434,64.36,75786.22,0.0,0.98841,1e-05,1.48867]
[1776539559589,64.36,75786.22,0.0,0.98841,1e-05,1.48867]
[1776539559692,64.36,75786.22,0.0,0.98841,1e-05,1.48867]
[1776539559936,64.36,75786.7,0.0,0.98841,1e-05,1.48828]
[1776539560053,64.36,75786.7,0.0,0.98841,1e-05,1.48828]
[1776539560190,64.36,75786.7,0.0,0.98841,1e-05,1.48828]
[1776539560434,64.36,75786.7,0.0,0.98841,1e-05,1.48828]
[1776539560797,64.36,75786.7,0.0,0.98841,1e-05,1.48828]
[1776539560938,64.36,75786.74,0.0,0.98841,1e-05,1.48836]
[1776539561195,64.36,75786.74,0.0,0.98841,1e-05,1.48836]
[1776539561567,64.36,75786.74,0.0,0.98841,1e-05,1.48836]
[1776539561693,64.36,75786.74,0.0,0.98841,1e-05,1.48836]
[1776539561937,64.36,75786.56,0.0,0.98841,1e-05,1.48866]
[1776539562339,64.36,75786.56,0.0,0.98841,1e-05,1.48866]
[1776539562394,64.36,75786.56,0.0,0.98841,1e-05,1.48866]
[1776539562523,64.36,75786.56,0.0,0.98841,1e-05,1.48866]
[1776539565435,64.36,75786.2,0.0,0.9884,1e-05,1.48927]
[1776539571387,64.37,75786.37,0.0,0.98839,1e-05,1.49001]
[1776539577430,64.37,75787.87,0.0,0.9884,1e-05,1.48911]
[1776539581458,64.38,75785.76,0.0,0.98838,1e-05,1.49178]
[1776539583471,64.38,75787.19,0.0,0.98839,1e-05,1.4905]
[1776539584479,64.38,75788.95,0.0,0.98841,1e-05,1.48876]
[1776539587500,64.38,75789.72,0.0,0.98841,1e-05,1.4883]
[1776539588507,64.39,75793.45,0.0,0.98845,1e-05,1.4845]
[1776539593542,64.39,75793.54,0.0,0.98844,1e-05,1.48502]
[1776539597570,64.39,75792.33,0.0,0.98842,1e-05,1.48676]
[1776539598576,64.4,75789.68,0.0,0.9884,1e-05,1.48966]
[1776539599584,64.4,75790.36,0.0,0.9884,1e-05,1.48906]
[1776539604619,64.4,75788.7,0.0,0.98838,1e-05,1.49136]
[1776539605625,64.4,75786.1,0.0,0.98836,1e-05,1.4942]
[1776539606633,64.4,75783.99,0.0,0.98834,1e-05,1.49652]
[1776539611668,64.41,75784.09,0.0,0.98835,1e-05,1.49486]
[1776539612675,64.41,75784.81,0.0,0.98835,1e-05,1.4942]
[1776539618716,64.41,75784.26,0.0,0.98834,1e-05,1.49538]
[1776539623752,64.42,75785.36,0.0,0.98835,1e-05,1.49471]
[1776539629794,64.42,75785.51,0.0,0.98835,1e-05,1.49514]
[1776539634829,64.43,75785.76,0.0,0.98834,1e-05,1.49536]
[1776539640870,64.43,75785.48,0.0,0.98834,1e-05,1.49622]
[1776539643892,64.43,75786.16,0.0,0.98834,1e-05,1.49579]
[1776539644899,64.43,75786.85,0.0,0.98835,1e-05,1.49516]
[1776539651948,64.44,75786.08,0.0,0.98833,1e-05,1.49664]
[1776539656983,64.44,75785.93,0.0,0.98833,1e-05,1.49726]
[1776539662018,64.45,75785.9,0.0,0.98832,1e-05,1.49775]
[1776539667055,64.45,75784.61,0.0,0.98831,1e-05,1.49956]
[1776539669072,64.45,75779.72,0.0,0.98826,1e-05,1.5049]
[1776539670079,64.45,75773.52,0.0,0.9882,1e-05,1.51154]
[1776539675114,64.46,75775.32,0.0,0.98823,1e-05,1.50791]
[1776539677129,64.46,75776.1,0.0,0.98823,1e-05,1.50722]
[1776539680149,64.46,75780.28,0.0,0.98827,1e-05,1.50302]
[1776539681156,64.46,75781.52,0.0,0.98828,1e-05,1.50179]
[1776539683170,64.46,75782.2,0.0,0.98829,1e-05,1.50124]
[1776539688205,64.47,75781.95,0.0,0.98828,1e-05,1.50191]
[1776539698275,64.47,75782.58,0.0,0.98828,1e-05,1.50205]
[1776539703310,64.48,75782.92,0.0,0.98828,1e-05,1.50209]
[1776539710359,64.48,75784.17,0.0,0.98829,1e-05,1.50131]
[1776539721436,64.49,75784.13,0.0,0.98828,1e-05,1.50222]
[1776539727478,64.49,75784.08,0.0,0.98827,1e-05,1.50282]
[1776539732513,64.5,75791.42,0.0,0.98836,1e-05,1.49342]
[1776539736541,64.5,75792.6,0.0,0.98836,1e-05,1.49256]
[1776539737547,64.5,75793.54,0.0,0.98837,1e-05,1.49167]
[1776539741577,64.5,75796.34,0.0,0.9884,1e-05,1.48913]
[1776539745606,64.51,75800.21,0.0,0.98843,1e-05,1.48548]
[1776539746613,64.51,75805.1,0.0,0.98847,1e-05,1.48048]
[1776539748627,64.51,75806.69,0.0,0.98849,1e-05,1.47906]
[1776539750641,64.51,75799.63,0.0,0.98842,1e-05,1.48667]
[1776539751648,64.51,75800.63,0.0,0.98843,1e-05,1.48573]
[1776539756683,64.52,75800.64,0.0,0.98842,1e-05,1.48628]
[1776539759704,64.52,75801.34,0.0,0.98843,1e-05,1.48588]
[1776539761718,64.52,75801.95,0.0,0.98843,1e-05,1.48547]
[1776539766753,64.53,75802.52,0.0,0.98843,1e-05,1.48546]
[1776539771788,64.53,75802.84,0.0,0.98843,1e-05,1.48571]
[1776539772795,64.53,75803.62,0.0,0.98843,1e-05,1.48502]
[1776539774809,64.54,75804.7,0.0,0.98844,1e-05,1.48413]
[1776539776823,64.54,75811.4,0.0,0.9885,1e-05,1.47738]
[1776539777830,64.54,75816.0,0.0,0.98855,1e-05,1.47274]
[1776539781859,64.54,75817.77,0.0,0.98856,1e-05,1.47146]
[1776539782866,64.54,75818.34,0.0,0.98856,1e-05,1.47101]
[1776539783872,64.55,75818.92,0.0,0.98857,1e-05,1.47055]
[1776539785887,64.55,75819.47,0.0,0.98857,1e-05,1.47027]
[1776539786541,64.55,75819.47,0.0,0.98857,1e-05,1.47027]
[1776539786695,64.55,75819.47,0.0,0.98857,1e-05,1.47027]
[1776539786948,64.55,75819.47,0.0,0.98857,1e-05,1.47027]
[1776539786999,64.55,75819.9,0.0,0.98857,1e-05,1.46997]
[1776539787901,64.55,75820.99,0.0,0.98858,1e-05,1.46898]
[1776539789915,64.55,75821.77,0.0,0.98858,1e-05,1.46847]
[1776539790922,64.55,75827.29,0.0,0.98864,1e-05,1.46291]
[1776539791929,64.56,75828.89,0.0,0.98866,1e-05,1.45939]
[1776539795957,64.56,75828.08,0.0,0.98865,1e-05,1.46088]
[1776539799985,64.57,75827.13,0.0,0.98864,1e-05,1.4625]
[1776539803006,64.57,75826.36,0.0,0.98862,1e-05,1.46376]
[1776539809045,64.58,75825.99,0.0,0.98862,1e-05,1.4646]
[1776539809048,64.58,75822.99,0.0,0.98858,1e-05,1.46816]
[1776539809097,64.58,75822.99,0.0,0.98858,1e-05,1.46816]
[1776539810054,64.58,75815.11,0.0,0.98851,1e-05,1.47648]
[1776539811444,64.58,75814.96,0.0,0.98851,1e-05,1.47677]
[1776539812068,64.58,75814.11,0.0,0.9885,1e-05,1.47778]
[1776539817104,64.59,75813.7,0.0,0.98849,1e-05,1.47884]
[1776539819950,64.59,75814.59,0.0,0.98849,1e-05,1.47829]
[1776539825162,64.6,75814.69,0.0,0.98849,1e-05,1.47881]
[1776539828183,64.6,75803.2,0.0,0.98837,1e-05,1.49118]
[1776539829190,64.6,75798.01,0.0,0.98832,1e-05,1.49673]
[1776539830202,64.6,75795.15,0.0,0.9883,1e-05,1.49983]
[1776539831209,64.6,75790.97,0.0,0.98825,1e-05,1.50432]
[1776539841278,64.61,75791.09,0.0,0.98825,1e-05,1.50498]
[1776539848328,64.61,75791.48,0.0,0.98825,1e-05,1.50511]
[1776539853363,64.62,75791.69,0.0,0.98826,1e-05,1.50321]
[1776539855376,64.62,75793.36,0.0,0.98828,1e-05,1.50161]
[1776539857391,64.62,75790.82,0.0,0.98825,1e-05,1.50445]
[1776539858398,64.62,75787.6,0.0,0.98822,1e-05,1.50793]
[1776539859404,64.62,75788.7,0.0,0.98823,1e-05,1.50684]
[1776539865446,64.62,75788.22,0.0,0.98822,1e-05,1.50778]
[1776539871490,64.63,75788.2,0.0,0.98822,1e-05,1.50823]
[1776539878538,64.63,75788.7,0.0,0.98822,1e-05,1.5082]
[1776539882567,64.64,75791.16,0.0,0.98824,1e-05,1.50588]
[1776539885588,64.64,75793.68,0.0,0.98826,1e-05,1.50345]
[1776539887602,64.64,75800.62,0.0,0.98833,1e-05,1.4963]
[1776539888609,64.64,75803.81,0.0,0.98836,1e-05,1.49303]
[1776539889615,64.64,75806.97,0.0,0.98838,1e-05,1.48981]
[1776539891630,64.64,75818.76,0.0,0.9885,1e-05,1.47771]
[1776539892637,64.64,75821.21,0.0,0.98852,1e-05,1.47527]
[1776539893643,64.64,75821.35,0.0,0.98852,1e-05,1.47525]
[1776539894689,64.64,75821.35,0.0,0.98852,1e-05,1.47525]
[1776539894762,64.64,75821.35,0.0,0.98852,1e-05,1.47525]
[1776539894849,64.65,75821.87,0.0,0.98852,1e-05,1.47496]
[1776539895659,64.65,75817.51,0.0,0.98848,1e-05,1.47962]
[1776539896666,64.65,75816.51,0.0,0.98847,1e-05,1.48078]
[1776539897673,64.65,75818.7,0.0,0.98849,1e-05,1.47862]
[1776539898680,64.65,75817.65,0.0,0.98848,1e-05,1.47984]
[1776539899687,64.65,75815.77,0.0,0.98846,1e-05,1.48191]
[1776539901860,64.65,75815.68,0.0,0.98846,1e-05,1.48212]
[1776539901914,64.65,75814.26,0.0,0.98844,1e-05,1.48372]
[1776539902716,64.65,75814.26,0.0,0.98844,1e-05,1.48372]
[1776539902807,64.65,75814.58,0.0,0.98844,1e-05,1.4835]
[1776539908750,64.66,75814.23,0.0,0.98843,1e-05,1.48453]
[1776539913787,64.66,75813.76,0.0,0.98844,1e-05,1.48352]
[1776539918822,64.67,75814.21,0.0,0.98844,1e-05,1.4836]
[1776539923857,64.67,75813.58,0.0,0.98843,1e-05,1.48482]
[1776539933927,64.68,75812.25,0.0,0.98841,1e-05,1.48731]
[1776539935152,64.68,75812.25,0.0,0.98841,1e-05,1.48731]
[1776539937955,64.69,75813.04,0.0,0.98841,1e-05,1.48693]
[1776539938719,64.69,75813.04,0.0,0.98841,1e-05,1.48693]
[1776539938961,64.69,75813.34,0.0,0.98841,1e-05,1.48673]
[1776539940202,64.69,75813.34,0.0,0.98841,1e-05,1.48673]
[1776539940445,64.69,75813.34,0.0,0.98841,1e-05,1.48673]
[1776539940538,64.69,75813.34,0.0,0.98841,1e-05,1.48684]
[1776539949032,64.7,75813.34,0.0,0.9884,1e-05,1.48784]
[1776539954069,64.7,75813.79,0.0,0.9884,1e-05,1.48793]
[1776539959103,64.71,75813.65,0.0,0.98839,1e-05,1.48864]
[1776539962126,64.71,75810.17,0.0,0.98836,1e-05,1.49261]
[1776539964524,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539964530,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539964637,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539964697,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539964789,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539964937,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539965135,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539965159,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539965181,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539965205,64.71,75809.23,0.0,0.98835,1e-05,1.4937]
[1776539965224,64.71,75809.12,0.0,0.98834,1e-05,1.49402]
[1776539967269,64.71,75808.62,0.0,0.98834,1e-05,1.49474]
[1776539968168,64.72,75803.76,0.0,0.98829,1e-05,1.49994]
[1776539969600,64.72,75802.91,0.0,0.98828,1e-05,1.50092]
[1776539969681,64.72,75802.91,0.0,0.98828,1e-05,1.50092]
[1776539969791,64.72,75802.91,0.0,0.98828,1e-05,1.50092]
[1776539969901,64.72,75802.91,0.0,0.98828,1e-05,1.50092]
[1776539969940,64.72,75802.91,0.0,0.98828,1e-05,1.50092]
[1776539970182,64.72,75800.66,0.0,0.98826,1e-05,1.50338]
[1776539971376,64.72,75800.47,0.0,0.98827,1e-05,1.5016]
[1776539971437,64.72,75800.47,0.0,0.98827,1e-05,1.5016]
[1776539971536,64.72,75800.47,0.0,0.98827,1e-05,1.5016]
[1776539971650,64.72,75800.47,0.0,0.98827,1e-05,1.5016]
[1776539971739,64.72,75800.47,0.0,0.98827,1e-05,1.5016]
[1776539972196,64.72,75795.78,0.0,0.98823,1e-05,1.50663]
[1776539973203,64.72,75790.72,0.0,0.98818,1e-05,1.51205]
[1776539975217,64.72,75784.79,0.0,0.98812,1e-05,1.51847]
[1776539977511,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977569,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977686,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977736,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977794,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977903,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977922,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977945,64.72,75783.44,0.0,0.9881,1e-05,1.52001]
[1776539977998,64.72,75783.44,0.0,0.9881,1e-05,1.52006]
[1776539981436,64.72,75783.37,0.0,0.9881,1e-05,1.52019]
[1776539983415,64.72,75783.16,0.0,0.9881,1e-05,1.52057]
[1776539987630,64.73,75784.19,0.0,0.98811,1e-05,1.51969]
[1776539987701,64.73,75784.19,0.0,0.98811,1e-05,1.51969]
[1776539987739,64.73,75784.19,0.0,0.98811,1e-05,1.51969]
[1776539987847,64.73,75784.19,0.0,0.98811,1e-05,1.51969]
[1776539987941,64.73,75784.19,0.0,0.98811,1e-05,1.51969]
[1776539988041,64.73,75784.3,0.0,0.98811,1e-05,1.51968]
[1776539988799,64.73,75784.3,0.0,0.98811,1e-05,1.51968]
[1776539988860,64.73,75784.3,0.0,0.98811,1e-05,1.51968]
[1776539988942,64.73,75784.3,0.0,0.98811,1e-05,1.51968]
[1776539994512,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539994634,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539994691,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539994797,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539994904,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539994942,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539995141,64.73,75783.13,0.0,0.98809,1e-05,1.52119]
[1776539995242,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995285,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995437,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995443,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995601,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995692,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995916,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539995947,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539996052,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539996176,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539996191,64.73,75783.27,0.0,0.98809,1e-05,1.52114]
[1776539996153,64.73,75783.56,0.0,0.98809,1e-05,1.52088]
[1776540000395,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540001378,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540001384,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540001439,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540002012,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540002058,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540002093,64.73,75778.97,0.0,0.98805,1e-05,1.52596]
[1776540002152,64.73,75777.78,0.0,0.98804,1e-05,1.52731]
[1776540005430,64.73,75775.07,0.0,0.98801,1e-05,1.53032]
[1776540012479,64.73,75773.66,0.0,0.98799,1e-05,1.53204]
[1776540015049,64.73,75774.49,0.0,0.988,1e-05,1.53118]
[1776540015152,64.73,75774.49,0.0,0.988,1e-05,1.53118]
[1776540015192,64.73,75774.49,0.0,0.988,1e-05,1.53118]
[1776540015254,64.74,75774.58,0.0,0.988,1e-05,1.53115]
[1776540015500,64.74,75769.78,0.0,0.98795,1e-05,1.53629]
[1776540016293,64.74,75769.78,0.0,0.98795,1e-05,1.53629]
[1776540016366,64.74,75769.78,0.0,0.98795,1e-05,1.53629]
[1776540016439,64.74,75769.78,0.0,0.98795,1e-05,1.53629]
[1776540022548,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024426,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024440,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024613,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024695,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024743,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024871,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024946,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540024954,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540025014,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540025134,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540025193,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540025251,64.74,75767.66,0.0,0.98793,1e-05,1.53871]
[1776540025235,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540025424,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540025442,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540025539,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540025707,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540025935,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540025942,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540026110,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540026187,64.74,75767.66,0.0,0.98793,1e-05,1.53877]
[1776540026211,64.74,75767.66,0.0,0.98793,1e-05,1.53879]
[1776540026509,64.74,75767.66,0.0,0.98793,1e-05,1.53879]
[1776540026783,64.74,75767.66,0.0,0.98793,1e-05,1.53879]
[1776540026913,64.74,75767.66,0.0,0.98793,1e-05,1.53879]
[1776540026935,64.74,75767.66,0.0,0.98793,1e-05,1.53879]
[1776540027014,64.74,75767.66,0.0,0.98793,1e-05,1.53881]
[1776540027302,64.74,75767.66,0.0,0.98793,1e-05,1.53881]
[1776540027699,64.74,75767.66,0.0,0.98793,1e-05,1.53881]
[1776540027918,64.74,75767.66,0.0,0.98793,1e-05,1.53881]
[1776540027935,64.74,75767.66,0.0,0.98793,1e-05,1.53881]
[1776540028074,64.74,75767.66,0.0,0.98793,1e-05,1.53881]
[1776540028175,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540028491,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540028695,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540028700,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540028886,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540028934,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540029280,64.74,75767.66,0.0,0.98793,1e-05,1.53884]
[1776540028988,64.74,75767.66,0.0,0.98793,1e-05,1.53886]
[1776540032711,64.74,75767.66,0.0,0.98793,1e-05,1.53886]
[1776540032934,64.74,75767.66,0.0,0.98793,1e-05,1.53886]
[1776540033182,64.74,75767.66,0.0,0.98793,1e-05,1.53886]
[1776540033282,64.74,75767.66,0.0,0.98793,1e-05,1.53886]
[1776540033283,64.74,75768.1,0.0,0.98795,1e-05,1.53637]
[1776540033435,64.74,75768.1,0.0,0.98795,1e-05,1.53637]
[1776540033440,64.74,75768.1,0.0,0.98795,1e-05,1.53637]
[1776540033627,64.74,75768.03,0.0,0.98795,1e-05,1.53645]
[1776540034701,64.74,75768.03,0.0,0.98795,1e-05,1.53645]
[1776540034806,64.74,75768.03,0.0,0.98795,1e-05,1.53645]
[1776540034923,64.74,75768.03,0.0,0.98795,1e-05,1.53645]
[1776540034942,64.74,75768.03,0.0,0.98795,1e-05,1.53645]
[1776540036694,64.74,75768.03,0.0,0.98795,1e-05,1.53651]
[1776540036934,64.74,75768.03,0.0,0.98795,1e-05,1.53651]
[1776540037071,64.74,75768.03,0.0,0.98795,1e-05,1.53651]
[1776540037252,64.74,75768.03,0.0,0.98795,1e-05,1.53651]
[1776540037172,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540037436,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540037443,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540037656,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540037693,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540038059,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540038190,64.74,75768.03,0.0,0.98795,1e-05,1.53656]
[1776540038291,64.74,75768.03,0.0,0.98795,1e-05,1.53659]
[1776540038435,64.74,75768.03,0.0,0.98795,1e-05,1.53659]
[1776540038698,64.74,75768.03,0.0,0.98795,1e-05,1.53659]
[1776540038866,64.74,75768.03,0.0,0.98795,1e-05,1.53659]
[1776540038935,64.74,75768.03,0.0,0.98795,1e-05,1.53659]
[1776540039265,64.74,75768.03,0.0,0.98795,1e-05,1.53659]
[1776540038968,64.74,75768.03,0.0,0.98795,1e-05,1.53662]
[1776540039672,64.74,75768.03,0.0,0.98795,1e-05,1.53662]
[1776540039935,64.74,75768.03,0.0,0.98795,1e-05,1.53662]
[1776540039941,64.74,75768.03,0.0,0.98795,1e-05,1.53662]
[1776540040088,64.74,75768.03,0.0,0.98795,1e-05,1.53662]
[1776540040190,64.74,75768.43,0.0,0.98795,1e-05,1.53622]
[1776540040938,64.74,75768.43,0.0,0.98795,1e-05,1.53622]
[1776540041099,64.74,75768.43,0.0,0.98795,1e-05,1.53622]
[1776540041188,64.74,75768.43,0.0,0.98795,1e-05,1.53622]
[1776540041289,64.74,75768.77,0.0,0.98795,1e-05,1.53589]
[1776540041434,64.74,75768.77,0.0,0.98795,1e-05,1.53589]
[1776540041663,64.74,75768.77,0.0,0.98795,1e-05,1.53589]
[1776540041693,64.74,75768.77,0.0,0.98795,1e-05,1.53589]
[1776540041934,64.74,75768.77,0.0,0.98795,1e-05,1.53589]
[1776540042035,64.74,75768.84,0.0,0.98795,1e-05,1.53584]
[1776540043697,64.74,75769.61,0.0,0.98796,1e-05,1.53505]
[1776540044530,64.74,75769.61,0.0,0.98796,1e-05,1.53505]
[1776540044604,64.74,75769.61,0.0,0.98796,1e-05,1.53505]
[1776540044645,64.74,75769.61,0.0,0.98796,1e-05,1.53505]
[1776540050747,64.74,75769.58,0.0,0.98796,1e-05,1.53531]
[1776540051754,64.74,75765.67,0.0,0.98792,1e-05,1.53953]
[1776540052555,64.74,75765.67,0.0,0.98792,1e-05,1.53953]
[1776540052562,64.74,75765.67,0.0,0.98792,1e-05,1.53953]
[1776540052703,64.74,75765.67,0.0,0.98792,1e-05,1.53953]
[1776540052892,64.74,75765.67,0.0,0.98792,1e-05,1.53953]
[1776540052939,64.74,75765.67,0.0,0.98792,1e-05,1.53953]
[1776540052993,64.74,75764.76,0.0,0.98791,1e-05,1.54057]
[1776540058803,64.74,75764.05,0.0,0.9879,1e-05,1.54146]
[1776540063837,64.75,75764.26,0.0,0.9879,1e-05,1.54134]
[1776540065310,64.75,75764.26,0.0,0.9879,1e-05,1.54134]
[1776540065370,64.75,75764.23,0.0,0.9879,1e-05,1.5414]
[1776540065436,64.75,75764.23,0.0,0.9879,1e-05,1.5414]
[1776540071895,64.75,75764.05,0.0,0.9879,1e-05,1.54175]
[1776540076770,64.75,75763.98,0.0,0.9879,1e-05,1.54192]
[1776540076888,64.75,75763.98,0.0,0.9879,1e-05,1.54192]
[1776540076938,64.75,75763.98,0.0,0.9879,1e-05,1.54192]
[1776540077937,64.75,75762.47,0.0,0.98788,1e-05,1.54357]
[1776540078943,64.75,75761.31,0.0,0.98787,1e-05,1.54486]
[1776540081458,64.75,75760.95,0.0,0.98787,1e-05,1.54529]
[1776540082704,64.75,75760.98,0.0,0.98787,1e-05,1.54529]
[1776540083359,64.75,75760.98,0.0,0.98787,1e-05,1.54529]
[1776540083446,64.75,75760.98,0.0,0.98787,1e-05,1.54529]
[1776540083483,64.75,75760.98,0.0,0.98787,1e-05,1.54531]
[1776540089016,64.75,75763.11,0.0,0.98789,1e-05,1.54314]
[1776540091454,64.75,75764.34,0.0,0.98791,1e-05,1.53977]
[1776540092027,64.75,75764.34,0.0,0.98791,1e-05,1.53977]
[1776540092188,64.75,75764.34,0.0,0.98791,1e-05,1.53977]
[1776540092279,64.75,75764.34,0.0,0.98791,1e-05,1.53977]
[1776540092439,64.75,75764.34,0.0,0.98791,1e-05,1.53982]
[1776540093526,64.75,75764.37,0.0,0.98791,1e-05,1.53982]
[1776540094319,64.75,75764.37,0.0,0.98791,1e-05,1.53982]
[1776540094436,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540094450,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540094484,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540094512,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540094673,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540094698,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540100116,64.75,75764.12,0.0,0.98791,1e-05,1.54012]
[1776540100117,64.75,75764.12,0.0,0.98791,1e-05,1.54031]
[1776540100718,64.75,75764.12,0.0,0.98791,1e-05,1.54031]
[1776540100809,64.75,75764.12,0.0,0.98791,1e-05,1.54031]
[1776540100945,64.75,75764.12,0.0,0.98791,1e-05,1.54031]
[1776540104425,64.76,75763.66,0.0,0.9879,1e-05,1.54099]
[1776540110508,64.76,75763.84,0.0,0.9879,1e-05,1.54092]
[1776540110629,64.76,75763.84,0.0,0.9879,1e-05,1.54092]
[1776540110705,64.76,75763.84,0.0,0.9879,1e-05,1.54092]
[1776540110799,64.76,75763.84,0.0,0.9879,1e-05,1.54099]
[1776540112178,64.76,75761.16,0.0,0.98788,1e-05,1.54393]
[1776540114140,64.76,75760.59,0.0,0.98787,1e-05,1.54457]
[1776540114201,64.76,75760.59,0.0,0.98787,1e-05,1.54457]
[1776540114249,64.76,75760.59,0.0,0.98787,1e-05,1.54457]
[1776540114412,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540114443,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540114524,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540114720,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540114796,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540114943,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540114945,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540115071,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540115194,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540115200,64.76,75760.66,0.0,0.98787,1e-05,1.54452]
[1776540118694,64.76,75760.52,0.0,0.98787,1e-05,1.54478]
[1776540118942,64.76,75760.52,0.0,0.98787,1e-05,1.54478]
[1776540119142,64.76,75760.52,0.0,0.98787,1e-05,1.54478]
[1776540119536,64.76,75760.52,0.0,0.98787,1e-05,1.5448]
[1776540119692,64.76,75760.52,0.0,0.98787,1e-05,1.5448]
[1776540119697,64.76,75760.52,0.0,0.98787,1e-05,1.5448]
[1776540119916,64.76,75760.52,0.0,0.98787,1e-05,1.5448]
[1776540119937,64.76,75760.52,0.0,0.98787,1e-05,1.5448]
[1776540120337,64.76,75760.52,0.0,0.98787,1e-05,1.5448]
[1776540120732,64.76,75760.73,0.0,0.98787,1e-05,1.5446]
[1776540120936,64.76,75760.73,0.0,0.98787,1e-05,1.5446]
[1776540120945,64.76,75760.73,0.0,0.98787,1e-05,1.5446]
[1776540121126,64.76,75760.73,0.0,0.98787,1e-05,1.5446]
[1776540121190,64.76,75760.73,0.0,0.98787,1e-05,1.5446]
[1776540121194,64.76,75760.73,0.0,0.98787,1e-05,1.5446]
[1776540124691,64.76,75760.8,0.0,0.98787,1e-05,1.54463]
[1776540124935,64.76,75760.8,0.0,0.98787,1e-05,1.54463]
[1776540124941,64.76,75760.8,0.0,0.98787,1e-05,1.54463]
[1776540125101,64.76,75760.8,0.0,0.98787,1e-05,1.54463]
[1776540125189,64.76,75760.8,0.0,0.98787,1e-05,1.54463]
[1776540125212,64.76,75760.8,0.0,0.98787,1e-05,1.54463]
[1776540125501,64.76,75760.84,0.0,0.98787,1e-05,1.54461]
[1776540125695,64.76,75760.84,0.0,0.98787,1e-05,1.54461]
[1776540125701,64.76,75760.84,0.0,0.98787,1e-05,1.54461]
[1776540125899,64.76,75760.84,0.0,0.98787,1e-05,1.54461]
[1776540125935,64.76,75760.84,0.0,0.98787,1e-05,1.54461]
[1776540126468,64.76,75760.84,0.0,0.98787,1e-05,1.54464]
[1776540128692,64.76,75759.65,0.0,0.98786,1e-05,1.54601]
[1776540128932,64.76,75759.65,0.0,0.98786,1e-05,1.54601]
[1776540129190,64.76,75759.65,0.0,0.98786,1e-05,1.54601]
[1776540130306,64.76,75759.65,0.0,0.98786,1e-05,1.54605]
[1776540136731,64.76,75760.93,0.0,0.98787,1e-05,1.54482]
[1776540136741,64.76,75760.93,0.0,0.98787,1e-05,1.54482]
[1776540136904,64.76,75760.93,0.0,0.98787,1e-05,1.54482]
[1776540136941,64.76,75760.93,0.0,0.98787,1e-05,1.54482]
[1776540137352,64.76,75760.86,0.0,0.98787,1e-05,1.54492]
[1776540142388,64.76,75759.71,0.0,0.98785,1e-05,1.54626]
[1776540144402,64.76,75756.02,0.0,0.98782,1e-05,1.55028]
[1776540145406,64.76,75756.02,0.0,0.98782,1e-05,1.55028]
[1776540145409,64.76,75750.13,0.0,0.98776,1e-05,1.55666]
[1776540145445,64.76,75750.13,0.0,0.98776,1e-05,1.55666]
[1776540145489,64.76,75750.13,0.0,0.98776,1e-05,1.55666]
[1776540145612,64.76,75750.13,0.0,0.98776,1e-05,1.55666]
[1776540145699,64.76,75750.13,0.0,0.98776,1e-05,1.55666]
[1776540146416,64.76,75744.07,0.0,0.9877,1e-05,1.56323]
[1776540149438,64.76,75742.83,0.0,0.98769,1e-05,1.56454]
[1776540151460,64.76,75743.61,0.0,0.98769,1e-05,1.56368]
[1776540152029,64.76,75743.61,0.0,0.98769,1e-05,1.56368]
[1776540152090,64.76,75743.61,0.0,0.98769,1e-05,1.56368]
[1776540152190,64.76,75743.61,0.0,0.98769,1e-05,1.56368]
[1776540152415,64.76,75743.61,0.0,0.98769,1e-05,1.56368]
[1776540152441,64.76,75743.97,0.0,0.98771,1e-05,1.56114]
[1776540152446,64.76,75743.97,0.0,0.98771,1e-05,1.56114]
[1776540152711,64.76,75743.97,0.0,0.98771,1e-05,1.56114]
[1776540154473,64.76,75744.08,0.0,0.98771,1e-05,1.561]
[1776540159508,64.76,75741.7,0.0,0.98769,1e-05,1.56351]
[1776540160515,64.76,75732.98,0.0,0.9876,1e-05,1.57299]
[1776540161522,64.76,75728.59,0.0,0.98756,1e-05,1.57775]
[1776540162799,64.76,75728.59,0.0,0.98756,1e-05,1.57775]
[1776540162938,64.76,75728.59,0.0,0.98756,1e-05,1.57775]
[1776540163190,64.76,75728.59,0.0,0.98756,1e-05,1.57775]
[1776540163263,64.76,75728.59,0.0,0.98756,1e-05,1.57775]
[1776540163439,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540163601,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540163694,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540163720,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540163829,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540163947,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540164096,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540164196,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540164228,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540164370,64.76,75726.51,0.0,0.98754,1e-05,1.57993]
[1776540164440,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540164487,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540164547,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540164704,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540164710,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540164876,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540164950,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540165101,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540165205,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540165346,64.76,75726.3,0.0,0.98754,1e-05,1.58011]
[1776540165422,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540165583,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540165701,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540165825,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540165850,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540165939,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540166192,64.76,75725.53,0.0,0.98753,1e-05,1.5809]
[1776540166591,64.76,75724.28,0.0,0.98752,1e-05,1.58222]
[1776540166725,64.76,75724.28,0.0,0.98752,1e-05,1.58222]
[1776540166938,64.76,75724.28,0.0,0.98752,1e-05,1.58222]
[1776540167159,64.76,75724.28,0.0,0.98752,1e-05,1.58222]
[1776540167564,64.76,75715.68,0.0,0.98743,1e-05,1.59162]
[1776540170434,64.76,75713.57,0.0,0.98741,1e-05,1.59388]
[1776540171591,64.76,75703.63,0.0,0.98731,1e-05,1.60465]
[1776540174613,64.75,75700.52,0.0,0.98728,1e-05,1.60782]
[1776540176831,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540176837,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540176941,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540176943,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540177076,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540177197,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540177197,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540177352,64.75,75700.05,0.0,0.98728,1e-05,1.60825]
[1776540177446,64.75,75700.3,0.0,0.98728,1e-05,1.60778]
[1776540180655,64.75,75702.94,0.0,0.98731,1e-05,1.60455]
[1776540182288,64.75,75708.86,0.0,0.98737,1e-05,1.59782]
[1776540182716,64.75,75708.86,0.0,0.98737,1e-05,1.59782]
[1776540188421,64.75,75709.32,0.0,0.98738,1e-05,1.59708]
[1776540188426,64.75,75709.32,0.0,0.98738,1e-05,1.59708]
[1776540188438,64.75,75709.32,0.0,0.98738,1e-05,1.59708]
[1776540188711,64.74,75709.49,0.0,0.98738,1e-05,1.59667]
[1776540193827,64.74,75710.05,0.0,0.98739,1e-05,1.59568]
[1776540200875,64.74,75709.73,0.0,0.98739,1e-05,1.59554]
[1776540203713,64.74,75709.73,0.0,0.98739,1e-05,1.59554]
[1776540203843,64.74,75709.73,0.0,0.98739,1e-05,1.59554]
[1776540203935,64.74,75709.73,0.0,0.98739,1e-05,1.59554]
[1776540204037,64.74,75709.73,0.0,0.9874,1e-05,1.59526]
[1776540209940,64.73,75708.46,0.0,0.98739,1e-05,1.59632]
[1776540210947,64.73,75702.58,0.0,0.98733,1e-05,1.60276]
[1776540211774,64.73,75702.58,0.0,0.98733,1e-05,1.60276]
[1776540211921,64.73,75702.58,0.0,0.98733,1e-05,1.60276]
[1776540211950,64.73,75702.58,0.0,0.98733,1e-05,1.60276]
[1776540212022,64.73,75702.5,0.0,0.98734,1e-05,1.60055]
[1776540212961,64.73,75699.64,0.0,0.98731,1e-05,1.60372]
[1776540213514,64.73,75699.64,0.0,0.98731,1e-05,1.60372]
[1776540220010,64.72,75695.43,0.0,0.98728,1e-05,1.60772]
[1776540220717,64.72,75695.43,0.0,0.98728,1e-05,1.60772]
[1776540220862,64.72,75695.43,0.0,0.98728,1e-05,1.60772]
[1776540221017,64.72,75686.32,0.0,0.98718,1e-05,1.61789]
[1776540222024,64.72,75676.76,0.0,0.98708,1e-05,1.62842]
[1776540223031,64.72,75676.51,0.0,0.98708,1e-05,1.62857]
[1776540227870,64.72,75674.17,0.0,0.98706,1e-05,1.63102]
[1776540227892,64.72,75674.17,0.0,0.98706,1e-05,1.63102]
[1776540227944,64.72,75674.17,0.0,0.98706,1e-05,1.63102]
[1776540228022,64.72,75674.17,0.0,0.98706,1e-05,1.63121]
[1776540233101,64.73,75677.11,0.0,0.98708,1e-05,1.62882]
[1776540236338,64.73,75676.45,0.0,0.98707,1e-05,1.62995]
[1776540236442,64.73,75676.45,0.0,0.98707,1e-05,1.62995]
[1776540236477,64.73,75676.45,0.0,0.98707,1e-05,1.62995]
[1776540236439,64.73,75676.1,0.0,0.98706,1e-05,1.63054]
[1776540236624,64.73,75676.1,0.0,0.98706,1e-05,1.63054]
[1776540236700,64.73,75676.1,0.0,0.98706,1e-05,1.63054]
[1776540237129,64.74,75673.8,0.0,0.98704,1e-05,1.63332]
[1776540242165,64.74,75674.41,0.0,0.98704,1e-05,1.63357]
[1776540244179,64.75,75670.79,0.0,0.98699,1e-05,1.63803]
[1776540245186,64.75,75666.93,0.0,0.98695,1e-05,1.64258]
[1776540246309,64.75,75666.93,0.0,0.98695,1e-05,1.64258]
[1776540246384,64.75,75666.93,0.0,0.98695,1e-05,1.64258]
[1776540246440,64.75,75666.93,0.0,0.98695,1e-05,1.64258]
[1776540246410,64.75,75666.56,0.0,0.98695,1e-05,1.64318]
[1776540247199,64.75,75662.2,0.0,0.9869,1e-05,1.6483]
[1776540248207,64.75,75659.06,0.0,0.98686,1e-05,1.65203]
[1776540253463,64.76,75658.58,0.0,0.98685,1e-05,1.65322]
[1776540253468,64.76,75658.58,0.0,0.98685,1e-05,1.65322]
[1776540253628,64.76,75659.83,0.0,0.98686,1e-05,1.65195]
[1776540253696,64.76,75659.83,0.0,0.98686,1e-05,1.65195]
[1776540254249,64.76,75659.65,0.0,0.98686,1e-05,1.65232]
[1776540257270,64.76,75655.95,0.0,0.98682,1e-05,1.657]
[1776540262304,64.77,75655.53,0.0,0.9868,1e-05,1.65822]
[1776540267340,64.78,75655.85,0.0,0.9868,1e-05,1.65859]
[1776540270446,64.78,75655.89,0.0,0.9868,1e-05,1.65883]
[1776540270537,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540270553,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540270700,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540270702,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540270811,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540270940,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540270944,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540271142,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540271194,64.78,75655.89,0.0,0.9868,1e-05,1.65897]
[1776540271293,64.78,75655.89,0.0,0.98681,1e-05,1.65691]
[1776540276403,64.79,75657.81,0.0,0.98683,1e-05,1.65544]
[1776540277728,64.79,75659.2,0.0,0.98684,1e-05,1.65401]
[1776540277734,64.79,75659.2,0.0,0.98684,1e-05,1.65401]
[1776540277939,64.79,75659.2,0.0,0.98684,1e-05,1.65401]
[1776540278416,64.79,75662.25,0.0,0.98687,1e-05,1.65069]
[1776540283452,64.8,75658.5,0.0,0.98683,1e-05,1.65573]
[1776540288404,64.8,75657.58,0.0,0.98681,1e-05,1.65735]
[1776540288440,64.8,75657.58,0.0,0.98681,1e-05,1.65735]
[1776540288480,64.8,75657.58,0.0,0.98681,1e-05,1.65735]
[1776540288487,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540288615,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540288695,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540288801,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540288945,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289105,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289193,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289287,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289428,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289439,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289544,64.8,75657.54,0.0,0.98681,1e-05,1.65754]
[1776540289529,64.8,75657.54,0.0,0.98681,1e-05,1.65767]
[1776540289695,64.8,75657.54,0.0,0.98681,1e-05,1.65767]
[1776540289943,64.8,75657.54,0.0,0.98681,1e-05,1.65767]
[1776540290196,64.8,75657.54,0.0,0.98681,1e-05,1.65767]
[1776540290348,64.8,75657.54,0.0,0.98681,1e-05,1.65767]
[1776540290439,64.8,75657.54,0.0,0.98681,1e-05,1.65767]
[1776540290501,64.8,75660.36,0.0,0.98684,1e-05,1.6546]
[1776540290753,64.8,75660.36,0.0,0.98684,1e-05,1.6546]
[1776540290935,64.8,75660.36,0.0,0.98684,1e-05,1.6546]
[1776540291191,64.8,75660.36,0.0,0.98684,1e-05,1.6546]
[1776540291196,64.8,75660.36,0.0,0.98684,1e-05,1.6546]
[1776540291434,64.8,75660.36,0.0,0.98684,1e-05,1.6546]
[1776540291508,64.8,75666.59,0.0,0.9869,1e-05,1.64766]
[1776540291691,64.8,75666.59,0.0,0.9869,1e-05,1.64766]
[1776540291943,64.8,75666.59,0.0,0.9869,1e-05,1.64766]
[1776540292194,64.8,75666.59,0.0,0.9869,1e-05,1.64766]
[1776540292380,64.8,75666.59,0.0,0.9869,1e-05,1.64766]
[1776540292562,64.8,75666.59,0.0,0.9869,1e-05,1.64766]
[1776540292515,64.81,75667.57,0.0,0.98691,1e-05,1.6467]
[1776540292695,64.81,75667.57,0.0,0.98691,1e-05,1.6467]
[1776540292936,64.81,75667.57,0.0,0.98691,1e-05,1.6467]
[1776540293117,64.81,75667.57,0.0,0.98691,1e-05,1.6467]
[1776540293205,64.81,75667.57,0.0,0.98691,1e-05,1.6467]
[1776540293444,64.81,75667.57,0.0,0.98691,1e-05,1.6467]
[1776540293522,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540293589,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540293703,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540293935,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540294175,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540294186,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540294438,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540294446,64.81,75668.54,0.0,0.98692,1e-05,1.64575]
[1776540294529,64.81,75669.13,0.0,0.98693,1e-05,1.64492]
[1776540294575,64.81,75669.13,0.0,0.98693,1e-05,1.64492]
[1776540294695,64.81,75669.13,0.0,0.98693,1e-05,1.64492]
[1776540294739,64.81,75669.13,0.0,0.98693,1e-05,1.64492]
[1776540294939,64.81,75669.13,0.0,0.98693,1e-05,1.64492]
[1776540295177,64.81,75669.13,0.0,0.98693,1e-05,1.64492]
[1776540295536,64.8,75669.51,0.0,0.98693,1e-05,1.64433]
[1776540296719,64.8,75669.51,0.0,0.98693,1e-05,1.64433]
[1776540296948,64.8,75669.51,0.0,0.98693,1e-05,1.64433]
[1776540301214,64.8,75669.93,0.0,0.98694,1e-05,1.64306]
[1776540301442,64.8,75669.93,0.0,0.98694,1e-05,1.64306]
[1776540301526,64.8,75669.93,0.0,0.98695,1e-05,1.6429]
[1776540301604,64.8,75669.93,0.0,0.98695,1e-05,1.6429]
[1776540302585,64.79,75675.12,0.0,0.987,1e-05,1.63687]
[1776540304703,64.79,75675.77,0.0,0.98701,1e-05,1.63599]
[1776540304939,64.79,75675.77,0.0,0.98701,1e-05,1.63599]
[1776540305023,64.79,75675.77,0.0,0.98701,1e-05,1.63599]
[1776540305227,64.79,75675.77,0.0,0.98701,1e-05,1.63599]
[1776540305341,64.79,75675.77,0.0,0.98701,1e-05,1.63599]
[1776540305438,64.79,75675.77,0.0,0.98701,1e-05,1.63599]
[1776540305442,64.79,75675.84,0.0,0.98701,1e-05,1.63562]
[1776540306613,64.79,75678.2,0.0,0.98704,1e-05,1.63282]
[1776540308703,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540308944,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540309180,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540309293,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540309407,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540309453,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540309571,64.79,75679.47,0.0,0.98705,1e-05,1.63125]
[1776540309508,64.79,75681.71,0.0,0.98708,1e-05,1.62845]
[1776540309731,64.79,75681.71,0.0,0.98708,1e-05,1.62845]
[1776540309872,64.79,75681.71,0.0,0.98708,1e-05,1.62845]
[1776540309941,64.79,75681.71,0.0,0.98708,1e-05,1.62845]
[1776540310017,64.79,75681.71,0.0,0.98708,1e-05,1.62845]
[1776540310118,64.79,75682.43,0.0,0.98709,1e-05,1.62751]
[1776540312705,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540312940,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313001,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313153,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313193,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313275,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313319,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313440,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313444,64.78,75683.19,0.0,0.9871,1e-05,1.62653]
[1776540313536,64.78,75683.19,0.0,0.9871,1e-05,1.62627]
[1776540313600,64.78,75683.19,0.0,0.9871,1e-05,1.62627]
[1776540313692,64.78,75683.19,0.0,0.9871,1e-05,1.62627]
[1776540316687,64.78,75684.36,0.0,0.98712,1e-05,1.6247]
[1776540316941,64.78,75684.36,0.0,0.98712,1e-05,1.6247]
[1776540317184,64.78,75684.36,0.0,0.98712,1e-05,1.6247]
[1776540317584,64.78,75684.36,0.0,0.98712,1e-05,1.6247]
[1776540317285,64.78,75684.51,0.0,0.98712,1e-05,1.62428]
[1776540317689,64.78,75684.51,0.0,0.98712,1e-05,1.62428]
[1776540317695,64.78,75684.51,0.0,0.98712,1e-05,1.62428]
[1776540317930,64.78,75684.51,0.0,0.98712,1e-05,1.62428]
[1776540318190,64.78,75684.51,0.0,0.98712,1e-05,1.62428]
[1776540318210,64.78,75684.51,0.0,0.98712,1e-05,1.62428]
[1776540318291,64.78,75684.58,0.0,0.98712,1e-05,1.62408]
[1776540320692,64.78,75684.8,0.0,0.98712,1e-05,1.62371]
[1776540320937,64.78,75684.8,0.0,0.98712,1e-05,1.62371]
[1776540321224,64.78,75684.8,0.0,0.98712,1e-05,1.62371]
[1776540321325,64.77,75684.7,0.0,0.98713,1e-05,1.62358]
[1776540324699,64.77,75684.7,0.0,0.98713,1e-05,1.62358]
[1776540324935,64.77,75684.7,0.0,0.98713,1e-05,1.62358]
[1776540325269,64.77,75684.7,0.0,0.98713,1e-05,1.62358]
[1776540325491,64.77,75684.7,0.0,0.98713,1e-05,1.62358]
[1776540325585,64.77,75686.39,0.0,0.98715,1e-05,1.6212]
[1776540325939,64.77,75686.39,0.0,0.98715,1e-05,1.6212]
[1776540326093,64.77,75686.39,0.0,0.98715,1e-05,1.6212]
[1776540326457,64.77,75686.39,0.0,0.98715,1e-05,1.6212]
[1776540326476,64.77,75686.78,0.0,0.98715,1e-05,1.62065]
[1776540326944,64.77,75686.78,0.0,0.98715,1e-05,1.62065]
[1776540326979,64.77,75688.02,0.0,0.98717,1e-05,1.61926]
[1776540328751,64.77,75688.02,0.0,0.98717,1e-05,1.61926]
[1776540328811,64.77,75688.02,0.0,0.98717,1e-05,1.61926]
[1776540328949,64.77,75688.02,0.0,0.98717,1e-05,1.61926]
[1776540334809,64.76,75687.98,0.0,0.98719,1e-05,1.61626]
[1776540339846,64.76,75688.12,0.0,0.9872,1e-05,1.61557]
[1776540343331,64.76,75690.25,0.0,0.98722,1e-05,1.61326]
[1776540345090,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345197,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345201,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345334,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345449,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345455,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345597,64.76,75690.14,0.0,0.98722,1e-05,1.61338]
[1776540345696,64.76,75690.22,0.0,0.98722,1e-05,1.61333]
[1776540349916,64.76,75693.6,0.0,0.98725,1e-05,1.60963]
[1776540350923,64.76,75699.98,0.0,0.98732,1e-05,1.60255]
[1776540353108,64.76,75699.94,0.0,0.98732,1e-05,1.60263]
[1776540353181,64.76,75699.94,0.0,0.98732,1e-05,1.60263]
[1776540353201,64.76,75699.94,0.0,0.98732,1e-05,1.60263]
[1776540354951,64.76,75700.82,0.0,0.98733,1e-05,1.60175]
[1776540358978,64.76,75702.72,0.0,0.98734,1e-05,1.59976]
[1776540362000,64.76,75704.39,0.0,0.98736,1e-05,1.598]
[1776540364015,64.76,75706.3,0.0,0.98738,1e-05,1.59596]
[1776540365025,64.76,75706.3,0.0,0.98738,1e-05,1.59596]
[1776540365195,64.76,75706.3,0.0,0.98738,1e-05,1.59596]
[1776540365200,64.76,75706.3,0.0,0.98738,1e-05,1.59596]
[1776540365441,64.76,75706.3,0.0,0.98738,1e-05,1.59596]
[1776540365622,64.76,75706.3,0.0,0.98738,1e-05,1.59596]
[1776540365703,64.76,75706.41,0.0,0.98738,1e-05,1.59591]
[1776540367035,64.76,75707.27,0.0,0.98739,1e-05,1.595]
[1776540370056,64.77,75709.41,0.0,0.98741,1e-05,1.59314]
[1776540371063,64.77,75710.46,0.0,0.98741,1e-05,1.59221]
[1776540379373,64.78,75710.82,0.0,0.98741,1e-05,1.59276]
[1776540379379,64.78,75710.82,0.0,0.98741,1e-05,1.59276]
[1776540379438,64.78,75710.82,0.0,0.98741,1e-05,1.59276]
[1776540383147,64.79,75709.6,0.0,0.98738,1e-05,1.59599]
[1776540390196,64.81,75709.59,0.0,0.98736,1e-05,1.59786]
[1776540393217,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540393875,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540393942,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540394063,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540394197,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540394364,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540394442,64.81,75705.85,0.0,0.98733,1e-05,1.60054]
[1776540400266,64.83,75704.23,0.0,0.9873,1e-05,1.6039]
[1776540403287,64.83,75705.37,0.0,0.98731,1e-05,1.60329]
[1776540415371,64.85,75705.48,0.0,0.98729,1e-05,1.60581]
[1776540420407,64.86,75706.2,0.0,0.98728,1e-05,1.60611]
[1776540422421,64.87,75708.14,0.0,0.9873,1e-05,1.6044]
[1776540424162,64.87,75708.14,0.0,0.9873,1e-05,1.6044]
[1776540424200,64.87,75708.14,0.0,0.9873,1e-05,1.6044]
[1776540424306,64.87,75708.14,0.0,0.9873,1e-05,1.6044]
[1776540424409,64.87,75708.14,0.0,0.9873,1e-05,1.6044]
[1776540424444,64.87,75708.14,0.0,0.9873,1e-05,1.6044]
[1776540424510,64.87,75707.37,0.0,0.98729,1e-05,1.6057]
[1776540431484,64.88,75707.83,0.0,0.98729,1e-05,1.6058]
[1776540432442,64.88,75707.83,0.0,0.98729,1e-05,1.6058]
[1776540432536,64.88,75707.83,0.0,0.98729,1e-05,1.6058]
[1776540432669,64.88,75707.83,0.0,0.98729,1e-05,1.6058]
[1776540432699,64.88,75707.83,0.0,0.98729,1e-05,1.6058]
[1776540432538,64.88,75709.26,0.0,0.9873,1e-05,1.60412]
[1776540435512,64.87,75712.21,0.0,0.98733,1e-05,1.6006]
[1776540436519,64.87,75715.59,0.0,0.98737,1e-05,1.59678]
[1776540437525,64.87,75717.15,0.0,0.98739,1e-05,1.59498]
[1776540438495,64.87,75717.15,0.0,0.98739,1e-05,1.59498]
[1776540438501,64.87,75717.15,0.0,0.98739,1e-05,1.59498]
[1776540438671,64.87,75717.15,0.0,0.98739,1e-05,1.59498]
[1776540438697,64.87,75717.15,0.0,0.98739,1e-05,1.59498]
[1776540440547,64.87,75718.05,0.0,0.9874,1e-05,1.59378]
[1776540445581,64.87,75718.32,0.0,0.9874,1e-05,1.59314]
[1776540447596,64.87,75719.95,0.0,0.98742,1e-05,1.59121]
[1776540448506,64.87,75719.95,0.0,0.98742,1e-05,1.59121]
[1776540448607,64.87,75719.95,0.0,0.98742,1e-05,1.59121]
[1776540448693,64.87,75719.95,0.0,0.98742,1e-05,1.59121]
[1776540456659,64.86,75719.58,0.0,0.98744,1e-05,1.5889]
[1776540461694,64.86,75720.18,0.0,0.98745,1e-05,1.58794]
[1776540463474,64.86,75719.98,0.0,0.98745,1e-05,1.5881]
[1776540463480,64.86,75719.98,0.0,0.98745,1e-05,1.5881]
[1776540463694,64.86,75719.98,0.0,0.98745,1e-05,1.5881]
[1776540468746,64.86,75720.09,0.0,0.98745,1e-05,1.58761]
[1776540474789,64.85,75720.13,0.0,0.98746,1e-05,1.58721]
[1776540478817,64.85,75722.57,0.0,0.98748,1e-05,1.58428]
[1776540480887,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540480942,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540480945,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540481053,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540481195,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540481356,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540481445,64.85,75722.35,0.0,0.98748,1e-05,1.58447]
[1776540486873,64.85,75721.9,0.0,0.98748,1e-05,1.58457]
[1776540493921,64.84,75722.16,0.0,0.98749,1e-05,1.58389]
[1776540494928,64.84,75722.93,0.0,0.98749,1e-05,1.58299]
[1776540497490,64.84,75722.98,0.0,0.9875,1e-05,1.58288]
[1776540497611,64.84,75722.98,0.0,0.9875,1e-05,1.58288]
[1776540497694,64.84,75722.98,0.0,0.9875,1e-05,1.58288]
[1776540499964,64.84,75726.52,0.0,0.98753,1e-05,1.57877]
[1776540500971,64.84,75729.89,0.0,0.98757,1e-05,1.57504]
[1776540505882,64.84,75729.91,0.0,0.98757,1e-05,1.57484]
[1776540505888,64.84,75729.91,0.0,0.98757,1e-05,1.57484]
[1776540505939,64.84,75729.91,0.0,0.98757,1e-05,1.57484]
[1776540509027,64.84,75730.77,0.0,0.98758,1e-05,1.57373]
[1776540516077,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517389,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517444,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517510,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517635,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517698,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517767,64.84,75731.07,0.0,0.98759,1e-05,1.57193]
[1776540517911,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540517941,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540518053,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540518194,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540518438,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540518443,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540518697,64.84,75731.14,0.0,0.98759,1e-05,1.57208]
[1776540518938,64.85,75731.11,0.0,0.98759,1e-05,1.57223]
[1776540519216,64.85,75731.11,0.0,0.98759,1e-05,1.57223]
[1776540519434,64.85,75731.11,0.0,0.98759,1e-05,1.57223]
[1776540519698,64.85,75731.11,0.0,0.98759,1e-05,1.57223]
[1776540519704,64.85,75731.11,0.0,0.98759,1e-05,1.57223]
[1776540519935,64.85,75731.14,0.0,0.98759,1e-05,1.57231]
[1776540520189,64.85,75731.14,0.0,0.98759,1e-05,1.57231]
[1776540520499,64.85,75731.14,0.0,0.98759,1e-05,1.57231]
[1776540520693,64.85,75731.14,0.0,0.98759,1e-05,1.57231]
[1776540520937,64.85,75731.11,0.0,0.98759,1e-05,1.57246]
[1776540521337,64.85,75731.11,0.0,0.98759,1e-05,1.57246]
[1776540521434,64.85,75731.11,0.0,0.98759,1e-05,1.57246]
[1776540521691,64.85,75731.11,0.0,0.98759,1e-05,1.57246]
[1776540522155,64.85,75731.14,0.0,0.98759,1e-05,1.57254]
[1776540522197,64.85,75731.14,0.0,0.98759,1e-05,1.57254]
[1776540522435,64.85,75731.14,0.0,0.98759,1e-05,1.57254]
[1776540522565,64.85,75731.14,0.0,0.98759,1e-05,1.57254]
[1776540522698,64.85,75731.14,0.0,0.98759,1e-05,1.57254]
[1776540522934,64.85,75731.11,0.0,0.98759,1e-05,1.57269]
[1776540523135,64.85,75731.11,0.0,0.98759,1e-05,1.57269]
[1776540523186,64.85,75731.11,0.0,0.98759,1e-05,1.57269]
[1776540523438,64.85,75731.11,0.0,0.98759,1e-05,1.57269]
[1776540523794,64.85,75731.11,0.0,0.98759,1e-05,1.57269]
[1776540523935,64.85,75731.11,0.0,0.98759,1e-05,1.5728]
[1776540524192,64.85,75731.11,0.0,0.98759,1e-05,1.5728]
[1776540524465,64.85,75731.11,0.0,0.98759,1e-05,1.5728]
[1776540524629,64.85,75731.11,0.0,0.98759,1e-05,1.5728]
[1776540524697,64.85,75731.11,0.0,0.98759,1e-05,1.5728]
[1776540524940,64.85,75731.11,0.0,0.98758,1e-05,1.57292]
[1776540525193,64.85,75731.11,0.0,0.98758,1e-05,1.57292]
[1776540525435,64.85,75731.11,0.0,0.98758,1e-05,1.57292]
[1776540525440,64.85,75731.11,0.0,0.98758,1e-05,1.57292]
[1776540525689,64.85,75731.11,0.0,0.98758,1e-05,1.57292]
[1776540525939,64.85,75731.11,0.0,0.98758,1e-05,1.57303]
[1776540526264,64.85,75731.11,0.0,0.98758,1e-05,1.57303]
[1776540526435,64.85,75731.11,0.0,0.98758,1e-05,1.57303]
[1776540526686,64.85,75731.11,0.0,0.98758,1e-05,1.57303]
[1776540527096,64.85,75731.11,0.0,0.98758,1e-05,1.57314]
[1776540527195,64.85,75731.11,0.0,0.98758,1e-05,1.57314]
[1776540527437,64.85,75731.11,0.0,0.98758,1e-05,1.57314]
[1776540527557,64.85,75731.11,0.0,0.98758,1e-05,1.57314]
[1776540527677,64.85,75731.11,0.0,0.98758,1e-05,1.57314]
[1776540527779,64.85,75724.52,0.0,0.98751,1e-05,1.58047]
[1776540528161,64.85,75721.96,0.0,0.98749,1e-05,1.58328]
[1776540530690,64.85,75721.88,0.0,0.98749,1e-05,1.58347]
[1776540530696,64.85,75721.88,0.0,0.98749,1e-05,1.58347]
[1776540532189,64.86,75720.4,0.0,0.98747,1e-05,1.58537]
[1776540534204,64.86,75721.19,0.0,0.98748,1e-05,1.58469]
[1776540536217,64.86,75722.24,0.0,0.98748,1e-05,1.5839]
[1776540537223,64.86,75725.94,0.0,0.98752,1e-05,1.58012]
[1776540540187,64.87,75726.08,0.0,0.98751,1e-05,1.58053]
[1776540540727,64.87,75726.08,0.0,0.98751,1e-05,1.58053]
[1776540540769,64.87,75726.08,0.0,0.98751,1e-05,1.58053]
[1776540540801,64.87,75726.08,0.0,0.98751,1e-05,1.58091]
[1776540540953,64.87,75726.08,0.0,0.98751,1e-05,1.58091]
[1776540552174,64.88,75726.35,0.0,0.98751,1e-05,1.58146]
[1776540552180,64.88,75726.35,0.0,0.98751,1e-05,1.58146]
[1776540552202,64.88,75726.35,0.0,0.98751,1e-05,1.58146]
[1776540552251,64.88,75726.35,0.0,0.98751,1e-05,1.58146]
[1776540552438,64.88,75726.35,0.0,0.98751,1e-05,1.58146]
[1776540552494,64.88,75726.31,0.0,0.98751,1e-05,1.5813]
[1776540558371,64.87,75726.78,0.0,0.98752,1e-05,1.58042]
[1776540562775,64.87,75726.97,0.0,0.98752,1e-05,1.5801]
[1776540562937,64.87,75726.63,0.0,0.98752,1e-05,1.58041]
[1776540562942,64.87,75726.63,0.0,0.98752,1e-05,1.58041]
[1776540562950,64.87,75726.63,0.0,0.98752,1e-05,1.58041]
[1776540563110,64.87,75726.63,0.0,0.98752,1e-05,1.58041]
[1776540563189,64.87,75726.63,0.0,0.98752,1e-05,1.58041]
[1776540563406,64.87,75723.24,0.0,0.98748,1e-05,1.58401]
[1776540565148,64.87,75722.85,0.0,0.98748,1e-05,1.58444]
[1776540567774,64.87,75723.38,0.0,0.98748,1e-05,1.58374]
[1776540573786,64.88,75722.88,0.0,0.98749,1e-05,1.58272]
[1776540573842,64.88,75722.88,0.0,0.98749,1e-05,1.58272]
[1776540573793,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540573941,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540573950,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540574019,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540574061,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540574173,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540574198,64.88,75722.55,0.0,0.98749,1e-05,1.58318]
[1776540574483,64.88,75722.62,0.0,0.98749,1e-05,1.5832]
[1776540575164,64.88,75722.62,0.0,0.98749,1e-05,1.5832]
[1776540578224,64.88,75722.62,0.0,0.98749,1e-05,1.5832]
[1776540583546,64.89,75723.09,0.0,0.98748,1e-05,1.5839]
[1776540586539,64.89,75723.23,0.0,0.98748,1e-05,1.58384]
[1776540588782,64.89,75723.46,0.0,0.98748,1e-05,1.58406]
[1776540596637,64.89,75724.11,0.0,0.98749,1e-05,1.58277]
[1776540601671,64.88,75724.0,0.0,0.98749,1e-05,1.58257]
[1776540606707,64.88,75724.71,0.0,0.9875,1e-05,1.58148]
[1776540608906,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540608940,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540608974,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609098,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609202,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609205,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609383,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609436,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609447,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609578,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609704,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609814,64.88,75724.96,0.0,0.98751,1e-05,1.58108]
[1776540609728,64.88,75725.0,0.0,0.98751,1e-05,1.58098]
[1776540609928,64.88,75725.0,0.0,0.98751,1e-05,1.58098]
[1776540609940,64.88,75725.0,0.0,0.98751,1e-05,1.58098]
[1776540615770,64.88,75725.11,0.0,0.98751,1e-05,1.58048]
[1776540621813,64.87,75725.27,0.0,0.98752,1e-05,1.57993]
[1776540626552,64.87,75725.31,0.0,0.98752,1e-05,1.57963]
[1776540630195,64.87,75726.99,0.0,0.98754,1e-05,1.5776]
[1776540630441,64.87,75726.99,0.0,0.98754,1e-05,1.5776]
[1776540630470,64.87,75726.99,0.0,0.98754,1e-05,1.5776]
[1776540630607,64.87,75726.99,0.0,0.98754,1e-05,1.5776]
[1776540630704,64.87,75726.99,0.0,0.98754,1e-05,1.5776]
[1776540630876,64.87,75727.17,0.0,0.98754,1e-05,1.57735]
[1776540637924,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540638964,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639095,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639191,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639196,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639201,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639337,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639443,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639698,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639861,64.87,75727.28,0.0,0.98756,1e-05,1.5747]
[1776540639887,64.87,75729.17,0.0,0.98758,1e-05,1.57253]
[1776540639942,64.87,75729.17,0.0,0.98758,1e-05,1.57253]
[1776540640200,64.87,75729.17,0.0,0.98758,1e-05,1.57253]
[1776540642692,64.87,75729.1,0.0,0.98758,1e-05,1.57256]
[1776540642938,64.86,75729.14,0.0,0.98758,1e-05,1.57242]
[1776540647995,64.86,75729.13,0.0,0.98758,1e-05,1.57218]
[1776540649889,64.86,75729.13,0.0,0.98758,1e-05,1.57218]
[1776540649942,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540649953,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650124,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650193,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650196,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650337,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650438,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650447,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650558,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650703,64.86,75729.2,0.0,0.98759,1e-05,1.57205]
[1776540650795,64.86,75729.33,0.0,0.98759,1e-05,1.57181]
[1776540656051,64.86,75730.23,0.0,0.9876,1e-05,1.57059]
[1776540661086,64.86,75729.92,0.0,0.9876,1e-05,1.57069]
[1776540665966,64.86,75729.92,0.0,0.9876,1e-05,1.57051]
[1776540666103,64.86,75729.92,0.0,0.9876,1e-05,1.57051]
[1776540666109,64.86,75729.92,0.0,0.9876,1e-05,1.57051]
[1776540666198,64.86,75729.92,0.0,0.9876,1e-05,1.57051]
[1776540666211,64.86,75729.92,0.0,0.9876,1e-05,1.57051]
[1776540666435,64.86,75729.92,0.0,0.9876,1e-05,1.57051]
[1776540666536,64.86,75729.92,0.0,0.9876,1e-05,1.57042]
[1776540674179,64.85,75730.72,0.0,0.98761,1e-05,1.56924]
[1776540679214,64.85,75730.72,0.0,0.98761,1e-05,1.56902]
[1776540683241,64.85,75720.29,0.0,0.98751,1e-05,1.58025]
[1776540684249,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685420,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685426,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685441,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685621,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685703,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685766,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685896,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685960,64.85,75709.5,0.0,0.9874,1e-05,1.59206]
[1776540685868,64.85,75703.97,0.0,0.98734,1e-05,1.598]
[1776540686003,64.85,75703.97,0.0,0.98734,1e-05,1.598]
[1776540686262,64.85,75700.49,0.0,0.98731,1e-05,1.60185]
[1776540687270,64.85,75697.6,0.0,0.98728,1e-05,1.60496]
[1776540688694,64.85,75697.6,0.0,0.98728,1e-05,1.60496]
[1776540688941,64.85,75697.6,0.0,0.98728,1e-05,1.60496]
[1776540689050,64.84,75697.27,0.0,0.98728,1e-05,1.60514]
[1776540689284,64.84,75696.91,0.0,0.98727,1e-05,1.60554]
[1776540691298,64.84,75695.35,0.0,0.98728,1e-05,1.6049]
[1776540692696,64.84,75695.35,0.0,0.98728,1e-05,1.6049]
[1776540692935,64.84,75695.35,0.0,0.98728,1e-05,1.6049]
[1776540693222,64.84,75695.07,0.0,0.98727,1e-05,1.605]
[1776540693445,64.84,75695.07,0.0,0.98727,1e-05,1.605]
[1776540693692,64.84,75695.07,0.0,0.98727,1e-05,1.605]
[1776540693951,64.84,75695.07,0.0,0.98727,1e-05,1.605]
[1776540693794,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694078,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694188,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694489,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694703,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694800,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694907,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694935,64.84,75694.57,0.0,0.98727,1e-05,1.60545]
[1776540694901,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695172,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695328,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695445,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695449,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695630,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695703,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695730,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695841,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695939,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695946,64.84,75694.64,0.0,0.98727,1e-05,1.60543]
[1776540695942,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696056,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696179,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696204,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696207,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696335,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696439,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696468,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696544,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696702,64.84,75693.9,0.0,0.98726,1e-05,1.6063]
[1776540696780,64.84,75693.72,0.0,0.98726,1e-05,1.60656]
[1776540698696,64.84,75693.41,0.0,0.98726,1e-05,1.6069]
[1776540698953,64.84,75693.41,0.0,0.98726,1e-05,1.6069]
[1776540699026,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699158,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699194,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699281,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699432,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699698,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699796,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699906,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699940,64.84,75692.76,0.0,0.98725,1e-05,1.60773]
[1776540699898,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700005,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700129,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700189,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700262,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700431,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700568,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700696,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700852,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700936,64.84,75692.08,0.0,0.98724,1e-05,1.60854]
[1776540700953,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701197,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701202,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701277,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701440,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701696,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701833,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701935,64.84,75691.98,0.0,0.98724,1e-05,1.60871]
[1776540701935,64.84,75691.98,0.0,0.98724,1e-05,1.60876]
[1776540702116,64.84,75691.98,0.0,0.98724,1e-05,1.60876]
[1776540702187,64.84,75691.98,0.0,0.98724,1e-05,1.60876]
[1776540702438,64.84,75691.98,0.0,0.98724,1e-05,1.60876]
[1776540702539,64.84,75691.98,0.0,0.98724,1e-05,1.60881]
[1776540704388,64.85,75690.68,0.0,0.98722,1e-05,1.61031]
[1776540706403,64.85,75685.5,0.0,0.98717,1e-05,1.6162]
[1776540707410,64.85,75686.2,0.0,0.98718,1e-05,1.61547]
[1776540708518,64.85,75686.2,0.0,0.98718,1e-05,1.61547]
[1776540708526,64.85,75686.2,0.0,0.98718,1e-05,1.61547]
[1776540708652,64.85,75686.2,0.0,0.98718,1e-05,1.61547]
[1776540708692,64.85,75686.2,0.0,0.98718,1e-05,1.61547]
[1776540712445,64.85,75683.88,0.0,0.98715,1e-05,1.6183]
[1776540717480,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718165,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718188,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718299,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718438,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718443,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718580,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718697,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718944,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540718948,64.85,75683.55,0.0,0.98714,1e-05,1.6189]
[1776540719089,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719198,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719199,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719337,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719438,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719444,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719692,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719697,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719836,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540719942,64.85,75683.55,0.0,0.98714,1e-05,1.61899]
[1776540720207,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720439,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720591,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720619,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720692,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720817,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720944,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720950,64.85,75683.44,0.0,0.98714,1e-05,1.61917]
[1776540720918,64.85,75682.58,0.0,0.98713,1e-05,1.62018]
[1776540721093,64.85,75682.58,0.0,0.98713,1e-05,1.62018]
[1776540721195,64.85,75682.58,0.0,0.98713,1e-05,1.62018]
[1776540721203,64.85,75682.58,0.0,0.98713,1e-05,1.62018]
[1776540721444,64.85,75682.58,0.0,0.98713,1e-05,1.62018]
[1776540721690,64.85,75682.58,0.0,0.98713,1e-05,1.62018]
[1776540723522,64.85,75680.9,0.0,0.98711,1e-05,1.6222]
[1776540724611,64.85,75680.9,0.0,0.98711,1e-05,1.6222]
[1776540724700,64.85,75680.9,0.0,0.98711,1e-05,1.6222]
[1776540724941,64.85,75680.9,0.0,0.98711,1e-05,1.6222]
[1776540724968,64.85,75680.9,0.0,0.98711,1e-05,1.6222]
[1776540724747,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725192,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725194,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725305,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725444,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725694,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725950,64.85,75675.63,0.0,0.98706,1e-05,1.62835]
[1776540725789,64.86,75674.57,0.0,0.98704,1e-05,1.62976]
[1776540727549,64.86,75672.69,0.0,0.98702,1e-05,1.63231]
[1776540729564,64.86,75671.92,0.0,0.98701,1e-05,1.6336]
[1776540730571,64.87,75671.16,0.0,0.987,1e-05,1.63466]
[1776540734720,64.87,75671.05,0.0,0.98699,1e-05,1.63541]
[1776540734933,64.87,75671.05,0.0,0.98699,1e-05,1.63541]
[1776540734804,64.87,75670.98,0.0,0.98699,1e-05,1.63569]
[1776540735202,64.87,75670.98,0.0,0.98699,1e-05,1.63569]
[1776540735605,64.87,75670.81,0.0,0.98698,1e-05,1.63609]
[1776540740641,64.88,75671.69,0.0,0.98698,1e-05,1.63611]
[1776540745191,64.89,75670.6,0.0,0.98697,1e-05,1.63813]
[1776540745258,64.89,75670.6,0.0,0.98697,1e-05,1.63813]
[1776540745378,64.89,75670.6,0.0,0.98697,1e-05,1.63813]
[1776540745441,64.89,75670.6,0.0,0.98697,1e-05,1.63813]
[1776540746683,64.89,75670.85,0.0,0.98696,1e-05,1.63824]
[1776540753735,64.9,75670.92,0.0,0.98697,1e-05,1.63731]
[1776540757714,64.9,75670.95,0.0,0.98697,1e-05,1.63746]
[1776540757812,64.9,75670.95,0.0,0.98697,1e-05,1.63746]
[1776540757921,64.9,75670.95,0.0,0.98697,1e-05,1.63746]
[1776540757940,64.9,75670.95,0.0,0.98697,1e-05,1.63746]
[1776540758086,64.91,75670.99,0.0,0.98696,1e-05,1.63799]
[1776540759777,64.91,75667.47,0.0,0.98692,1e-05,1.64235]
[1776540760692,64.91,75667.47,0.0,0.98692,1e-05,1.64235]
[1776540760944,64.91,75667.47,0.0,0.98692,1e-05,1.64235]
[1776540761029,64.91,75667.47,0.0,0.98692,1e-05,1.64235]
[1776540761044,64.91,75660.78,0.0,0.98685,1e-05,1.65011]
[1776540761207,64.91,75660.78,0.0,0.98685,1e-05,1.65011]
[1776540761436,64.91,75660.78,0.0,0.98685,1e-05,1.65011]
[1776540761633,64.91,75660.78,0.0,0.98685,1e-05,1.65011]
[1776540764505,64.92,75659.81,0.0,0.98683,1e-05,1.65171]
[1776540764638,64.92,75659.81,0.0,0.98683,1e-05,1.65171]
[1776540764698,64.92,75659.81,0.0,0.98683,1e-05,1.65171]
[1776540764950,64.92,75659.81,0.0,0.98683,1e-05,1.65171]
[1776540765050,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765123,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765248,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765437,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765532,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765675,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765693,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765824,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540765935,64.92,75659.74,0.0,0.98683,1e-05,1.65196]
[1776540766195,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766254,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766394,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766438,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766523,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766713,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766821,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540766948,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540767052,64.92,75659.65,0.0,0.98683,1e-05,1.65223]
[1776540767197,64.92,75659.59,0.0,0.98683,1e-05,1.65246]
[1776540767441,64.92,75659.59,0.0,0.98683,1e-05,1.65246]
[1776540767672,64.92,75659.59,0.0,0.98683,1e-05,1.65246]
[1776540767935,64.92,75659.59,0.0,0.98683,1e-05,1.65246]
[1776540767941,64.92,75659.59,0.0,0.98683,1e-05,1.65246]
[1776540768941,64.92,75659.59,0.0,0.98683,1e-05,1.65263]
[1776540769186,64.92,75659.59,0.0,0.98682,1e-05,1.65279]
[1776540771576,64.93,75659.06,0.0,0.98682,1e-05,1.65373]
[1776540772710,64.93,75659.06,0.0,0.98681,1e-05,1.65389]
[1776540772944,64.93,75659.06,0.0,0.98681,1e-05,1.65389]
[1776540773200,64.93,75659.03,0.0,0.98681,1e-05,1.65409]
[1776540775121,64.93,75659.06,0.0,0.98681,1e-05,1.65439]
[1776540775186,64.93,75659.06,0.0,0.98681,1e-05,1.65439]
[1776540775437,64.93,75659.06,0.0,0.98681,1e-05,1.65439]
[1776540775889,64.93,75659.67,0.0,0.98681,1e-05,1.65386]
[1776540780924,64.94,75655.0,0.0,0.98676,1e-05,1.66001]
[1776540781931,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540782340,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540782348,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540782440,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540782522,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540782698,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540782943,64.94,75651.95,0.0,0.98672,1e-05,1.66365]
[1776540783199,64.94,75652.19,0.0,0.98672,1e-05,1.66352]
[1776540783308,64.94,75652.19,0.0,0.98672,1e-05,1.66352]
[1776540783436,64.94,75652.19,0.0,0.98672,1e-05,1.66352]
[1776540783444,64.94,75652.19,0.0,0.98672,1e-05,1.66352]
[1776540784189,64.94,75652.16,0.0,0.98673,1e-05,1.66336]
[1776540784362,64.94,75652.16,0.0,0.98673,1e-05,1.66336]
[1776540784446,64.94,75652.16,0.0,0.98673,1e-05,1.66336]
[1776540786700,64.94,75652.16,0.0,0.98673,1e-05,1.66336]
[1776540786939,64.94,75652.16,0.0,0.98673,1e-05,1.66336]
[1776540787039,64.94,75652.16,0.0,0.98673,1e-05,1.66277]
[1776540787115,64.94,75652.16,0.0,0.98673,1e-05,1.66277]
[1776540787537,64.94,75652.16,0.0,0.98673,1e-05,1.66277]
[1776540787701,64.94,75652.16,0.0,0.98673,1e-05,1.66277]
[1776540787941,64.94,75652.16,0.0,0.98673,1e-05,1.66277]
[1776540788190,64.93,75652.12,0.0,0.98673,1e-05,1.66262]
[1776540788385,64.93,75652.12,0.0,0.98673,1e-05,1.66262]
[1776540790706,64.93,75652.12,0.0,0.98673,1e-05,1.66262]
[1776540790942,64.93,75652.12,0.0,0.98673,1e-05,1.66262]
[1776540791192,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540791304,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540791438,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540791446,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540791724,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540791861,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540791943,64.93,75652.12,0.0,0.98674,1e-05,1.66203]
[1776540792147,64.93,75652.12,0.0,0.98674,1e-05,1.66184]
[1776540792568,64.93,75652.12,0.0,0.98674,1e-05,1.66184]
[1776540792695,64.93,75652.12,0.0,0.98674,1e-05,1.66184]
[1776540792941,64.93,75652.12,0.0,0.98674,1e-05,1.66184]
[1776540797036,64.92,75656.85,0.0,0.9868,1e-05,1.65547]
[1776540799634,64.92,75656.49,0.0,0.9868,1e-05,1.65551]
[1776540799641,64.92,75656.49,0.0,0.9868,1e-05,1.65551]
[1776540799693,64.92,75656.49,0.0,0.9868,1e-05,1.65551]
[1776540800057,64.92,75656.56,0.0,0.9868,1e-05,1.65524]
[1776540800183,64.92,75656.56,0.0,0.9868,1e-05,1.65524]
[1776540802709,64.92,75656.33,0.0,0.9868,1e-05,1.65583]
[1776540802736,64.92,75656.33,0.0,0.9868,1e-05,1.65583]
[1776540802945,64.92,75656.33,0.0,0.9868,1e-05,1.65583]
[1776540804754,64.92,75653.89,0.0,0.98677,1e-05,1.65893]
[1776540811134,64.91,75654.04,0.0,0.9868,1e-05,1.65518]
[1776540814399,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814436,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814460,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814613,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814702,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814767,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814922,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540814951,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540815042,64.91,75656.44,0.0,0.98683,1e-05,1.65225]
[1776540815156,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815198,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815331,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815370,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815447,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815488,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815659,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815701,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815804,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540815947,64.9,75656.44,0.0,0.98683,1e-05,1.65169]
[1776540816158,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540816489,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540816558,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540816650,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540816700,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540816952,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540817097,64.9,75656.33,0.0,0.98683,1e-05,1.65163]
[1776540817046,64.9,75656.26,0.0,0.98683,1e-05,1.65153]
[1776540817202,64.9,75656.26,0.0,0.98683,1e-05,1.65153]
[1776540817374,64.9,75656.26,0.0,0.98683,1e-05,1.65153]
[1776540817541,64.9,75656.26,0.0,0.98683,1e-05,1.65153]
[1776540817943,64.9,75656.26,0.0,0.98683,1e-05,1.65153]
[1776540821204,64.89,75653.42,0.0,0.98681,1e-05,1.654]
[1776540822210,64.89,75646.37,0.0,0.98673,1e-05,1.66185]
[1776540823218,64.89,75642.28,0.0,0.98669,1e-05,1.66632]
[1776540824715,64.89,75642.28,0.0,0.98669,1e-05,1.66632]
[1776540824827,64.89,75642.28,0.0,0.98669,1e-05,1.66632]
[1776540824940,64.89,75642.28,0.0,0.98669,1e-05,1.66632]
[1776540824944,64.89,75642.28,0.0,0.98669,1e-05,1.66632]
[1776540825041,64.89,75642.13,0.0,0.98669,1e-05,1.66607]
[1776540825191,64.89,75642.13,0.0,0.98669,1e-05,1.66607]
[1776540825232,64.89,75644.91,0.0,0.98672,1e-05,1.66289]
[1776540830539,64.88,75646.85,0.0,0.98675,1e-05,1.66005]
[1776540831273,64.88,75651.48,0.0,0.98681,1e-05,1.65417]
[1776540832517,64.88,75651.48,0.0,0.98681,1e-05,1.65417]
[1776540832591,64.88,75651.48,0.0,0.98681,1e-05,1.65417]
[1776540832700,64.88,75651.48,0.0,0.98681,1e-05,1.65417]
[1776540832817,64.88,75651.48,0.0,0.98681,1e-05,1.65417]
[1776540832936,64.88,75651.48,0.0,0.98681,1e-05,1.65417]
[1776540833037,64.88,75651.81,0.0,0.98681,1e-05,1.65342]
[1776540833199,64.88,75651.81,0.0,0.98681,1e-05,1.65342]
[1776540840337,64.86,75652.09,0.0,0.98683,1e-05,1.65178]
[1776540841392,64.86,75652.09,0.0,0.98683,1e-05,1.65178]
[1776540841440,64.86,75652.09,0.0,0.98683,1e-05,1.65178]
[1776540841604,64.86,75652.09,0.0,0.98683,1e-05,1.65178]
[1776540841651,64.86,75652.09,0.0,0.98683,1e-05,1.65178]
[1776540841697,64.86,75652.09,0.0,0.98683,1e-05,1.65178]
[1776540841702,64.86,75657.86,0.0,0.98689,1e-05,1.64487]
[1776540850411,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852086,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852204,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852439,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852556,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852655,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852696,64.85,75657.09,0.0,0.9869,1e-05,1.64434]
[1776540852759,64.85,75658.2,0.0,0.98692,1e-05,1.64257]
[1776540858467,64.84,75656.82,0.0,0.98691,1e-05,1.64326]
[1776540859474,64.84,75653.15,0.0,0.98687,1e-05,1.64725]
[1776540860481,64.84,75650.11,0.0,0.98684,1e-05,1.65053]
[1776540861317,64.84,75650.11,0.0,0.98684,1e-05,1.65053]
[1776540861379,64.84,75650.11,0.0,0.98684,1e-05,1.65053]
[1776540861416,64.84,75650.11,0.0,0.98684,1e-05,1.65053]
[1776540861487,64.83,75649.89,0.0,0.98684,1e-05,1.6506]
[1776540862494,64.83,75647.4,0.0,0.98681,1e-05,1.65325]
[1776540868538,64.82,75647.12,0.0,0.98682,1e-05,1.65243]
[1776540870553,64.82,75644.56,0.0,0.9868,1e-05,1.65497]
[1776540872569,64.82,75644.34,0.0,0.98681,1e-05,1.65282]
[1776540872704,64.82,75644.34,0.0,0.98681,1e-05,1.65282]
[1776540872710,64.82,75644.34,0.0,0.98681,1e-05,1.65282]
[1776540872936,64.82,75644.34,0.0,0.98681,1e-05,1.65282]
[1776540873038,64.82,75644.13,0.0,0.98682,1e-05,1.65268]
[1776540878609,64.81,75642.66,0.0,0.98681,1e-05,1.6534]
[1776540884651,64.8,75642.7,0.0,0.98682,1e-05,1.65221]
[1776540891701,64.79,75643.44,0.0,0.98684,1e-05,1.64987]
[1776540892708,64.79,75646.11,0.0,0.98687,1e-05,1.64683]
[1776540893876,64.79,75646.11,0.0,0.98687,1e-05,1.64683]
[1776540893939,64.79,75646.11,0.0,0.98687,1e-05,1.64683]
[1776540893947,64.79,75646.11,0.0,0.98687,1e-05,1.64683]
[1776540894040,64.78,75647.98,0.0,0.98689,1e-05,1.64434]
[1776540894187,64.78,75647.98,0.0,0.98689,1e-05,1.64434]
[1776540899757,64.78,75646.88,0.0,0.98689,1e-05,1.64472]
[1776540901104,64.78,75646.88,0.0,0.98689,1e-05,1.64472]
[1776540901113,64.78,75646.88,0.0,0.98689,1e-05,1.64472]
[1776540901193,64.78,75646.41,0.0,0.98688,1e-05,1.64525]
[1776540901771,64.78,75646.8,0.0,0.98689,1e-05,1.6448]
[1776540907813,64.78,75647.22,0.0,0.98689,1e-05,1.64429]
[1776540910690,64.78,75646.97,0.0,0.98689,1e-05,1.64456]
[1776540910740,64.78,75646.97,0.0,0.98689,1e-05,1.64456]
[1776540910852,64.78,75646.97,0.0,0.98689,1e-05,1.64456]
[1776540910939,64.78,75646.97,0.0,0.98689,1e-05,1.64456]
[1776540910953,64.78,75647.12,0.0,0.98689,1e-05,1.64439]
[1776540915869,64.78,75649.9,0.0,0.98692,1e-05,1.64123]
[1776540917951,64.78,75650.58,0.0,0.98693,1e-05,1.64046]
[1776540918056,64.78,75650.58,0.0,0.98693,1e-05,1.64046]
[1776540918191,64.78,75650.58,0.0,0.98693,1e-05,1.64046]
[1776540918158,64.78,75652.5,0.0,0.98695,1e-05,1.63829]
[1776540923925,64.78,75651.28,0.0,0.98694,1e-05,1.63972]
[1776540925066,64.78,75651.28,0.0,0.98694,1e-05,1.63972]
[1776540925131,64.78,75651.28,0.0,0.98694,1e-05,1.63972]
[1776540925193,64.78,75651.28,0.0,0.98694,1e-05,1.63972]
[1776540925168,64.78,75651.35,0.0,0.98694,1e-05,1.63965]
[1776540926946,64.78,75654.72,0.0,0.98697,1e-05,1.63586]
[1776540931981,64.78,75655.34,0.0,0.987,1e-05,1.63304]
[1776540933785,64.78,75655.23,0.0,0.98699,1e-05,1.63318]
[1776540933848,64.78,75655.23,0.0,0.98699,1e-05,1.63318]
[1776540933942,64.78,75655.23,0.0,0.98699,1e-05,1.63318]
[1776540934042,64.78,75655.23,0.0,0.98699,1e-05,1.63319]
[1776540941049,64.78,75655.44,0.0,0.987,1e-05,1.63307]
[1776540945654,64.78,75654.67,0.0,0.98699,1e-05,1.63399]
[1776540945691,64.78,75654.67,0.0,0.98699,1e-05,1.63399]
[1776540945776,64.78,75654.67,0.0,0.98699,1e-05,1.63399]
[1776540945906,64.78,75654.67,0.0,0.98699,1e-05,1.63399]
[1776540945938,64.78,75654.67,0.0,0.98699,1e-05,1.63399]
[1776540946084,64.78,75654.58,0.0,0.98699,1e-05,1.63411]
[1776540951119,64.78,75653.72,0.0,0.98698,1e-05,1.63513]
[1776540954140,64.78,75642.83,0.0,0.98686,1e-05,1.6475]
[1776540955147,64.78,75640.65,0.0,0.98684,1e-05,1.64996]
[1776540955676,64.78,75640.65,0.0,0.98684,1e-05,1.64996]
[1776540955682,64.78,75640.65,0.0,0.98684,1e-05,1.64996]
[1776540955809,64.78,75640.65,0.0,0.98684,1e-05,1.64996]
[1776540955947,64.78,75640.65,0.0,0.98684,1e-05,1.64996]
[1776540956154,64.78,75640.68,0.0,0.98684,1e-05,1.64991]
[1776540962197,64.78,75640.39,0.0,0.98683,1e-05,1.65012]
[1776540963204,64.78,75629.77,0.0,0.98672,1e-05,1.66222]
[1776540964007,64.78,75629.77,0.0,0.98672,1e-05,1.66222]
[1776540964012,64.78,75629.77,0.0,0.98672,1e-05,1.66222]
[1776540964083,64.78,75629.77,0.0,0.98672,1e-05,1.66222]
[1776540964194,64.78,75629.77,0.0,0.98672,1e-05,1.66222]
[1776540964199,64.78,75629.77,0.0,0.98672,1e-05,1.66222]
[1776540964210,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540964322,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540964442,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540964707,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540964734,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540964968,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540965197,64.78,75629.09,0.0,0.98671,1e-05,1.66296]
[1776540965220,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540965437,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540965479,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540965583,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540965693,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540965830,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540965934,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540966190,64.78,75628.42,0.0,0.98671,1e-05,1.66368]
[1776540966227,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540966542,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540966681,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540966698,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540966780,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540966937,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540966942,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540967114,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540967192,64.78,75628.46,0.0,0.98671,1e-05,1.66359]
[1776540967234,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540967416,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540967443,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540967687,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540967693,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540967924,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540967965,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540968083,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540968195,64.78,75628.31,0.0,0.98671,1e-05,1.66371]
[1776540968241,64.78,75625.91,0.0,0.98668,1e-05,1.66642]
[1776540968446,64.78,75625.91,0.0,0.98668,1e-05,1.66642]
[1776540969248,64.78,75624.85,0.0,0.98667,1e-05,1.66758]
[1776540971262,64.78,75622.39,0.0,0.98664,1e-05,1.67029]
[1776540972271,64.78,75621.23,0.0,0.98663,1e-05,1.67157]
[1776540974283,64.77,75622.41,0.0,0.98665,1e-05,1.67008]
[1776540977304,64.77,75621.62,0.0,0.98664,1e-05,1.6708]
[1776540984163,64.77,75621.66,0.0,0.98664,1e-05,1.6705]
[1776540985359,64.77,75620.69,0.0,0.98663,1e-05,1.67137]
[1776540990394,64.77,75619.91,0.0,0.98663,1e-05,1.67194]
[1776540991402,64.77,75617.59,0.0,0.98662,1e-05,1.67232]
[1776540992408,64.76,75616.06,0.0,0.98661,1e-05,1.67401]
[1776540993416,64.76,75614.48,0.0,0.98659,1e-05,1.67576]
[1776540994423,64.76,75612.61,0.0,0.98657,1e-05,1.67785]
[1776540999458,64.76,75612.91,0.0,0.98658,1e-05,1.67648]
[1776541000464,64.75,75616.82,0.0,0.98663,1e-05,1.67173]
[1776541001471,64.75,75618.07,0.0,0.98664,1e-05,1.67007]
[1776541002763,64.75,75616.11,0.0,0.98662,1e-05,1.6721]
[1776541008521,64.74,75616.42,0.0,0.98664,1e-05,1.6704]
[1776541009528,64.74,75615.31,0.0,0.98663,1e-05,1.67145]
[1776541014563,64.73,75615.04,0.0,0.98664,1e-05,1.67064]
[1776541020605,64.72,75614.82,0.0,0.98665,1e-05,1.66957]
[1776541025640,64.71,75614.89,0.0,0.98666,1e-05,1.6684]
[1776541027653,64.71,75616.8,0.0,0.98668,1e-05,1.66577]
[1776541032689,64.7,75616.48,0.0,0.98669,1e-05,1.66508]
[1776541036717,64.69,75623.15,0.0,0.98677,1e-05,1.65659]
[1776541041752,64.68,75622.94,0.0,0.98677,1e-05,1.65585]
[1776541045780,64.68,75627.77,0.0,0.98683,1e-05,1.64956]
[1776541046786,64.67,75630.16,0.0,0.98686,1e-05,1.64664]
[1776541048803,64.67,75629.36,0.0,0.98686,1e-05,1.64719]
[1776541050816,64.67,75623.45,0.0,0.9868,1e-05,1.65358]
[1776541055851,64.66,75623.45,0.0,0.98682,1e-05,1.65024]
[1776541058872,64.65,75624.23,0.0,0.98684,1e-05,1.64879]
[1776541061894,64.65,75626.6,0.0,0.98687,1e-05,1.64554]
[1776541062900,64.65,75627.59,0.0,0.98688,1e-05,1.64423]
[1776541064915,64.65,75628.87,0.0,0.9869,1e-05,1.64242]
[1776541069950,64.64,75629.23,0.0,0.98691,1e-05,1.64113]
[1776541071964,64.64,75634.27,0.0,0.98697,1e-05,1.63506]
[1776541072971,64.63,75637.97,0.0,0.98701,1e-05,1.63071]
[1776541073978,64.63,75637.03,0.0,0.987,1e-05,1.63161]
[1776541075298,64.63,75637.03,0.0,0.987,1e-05,1.63161]
[1776541075355,64.63,75637.03,0.0,0.987,1e-05,1.63146]
[1776541081455,64.63,75636.57,0.0,0.987,1e-05,1.63118]
[1776541082036,64.62,75637.21,0.0,0.98701,1e-05,1.63013]
[1776541083043,64.62,75639.12,0.0,0.98703,1e-05,1.62781]
[1776541084050,64.62,75641.36,0.0,0.98706,1e-05,1.62513]
[1776541089086,64.61,75641.67,0.0,0.98707,1e-05,1.62402]
[1776541094122,64.61,75641.38,0.0,0.98707,1e-05,1.62359]
[1776541096136,64.61,75642.14,0.0,0.98708,1e-05,1.62243]
[1776541097142,64.59,75647.24,0.0,0.98715,1e-05,1.6152]
[1776541102178,64.59,75647.16,0.0,0.98716,1e-05,1.61462]
[1776541107213,64.58,75648.37,0.0,0.98717,1e-05,1.61264]
[1776541109228,64.58,75647.66,0.0,0.98717,1e-05,1.6132]
[1776541114263,64.58,75647.76,0.0,0.98719,1e-05,1.61033]
[1776541117283,64.57,75645.43,0.0,0.98717,1e-05,1.61261]
[1776541122319,64.57,75644.61,0.0,0.98717,1e-05,1.61293]
[1776541125340,64.57,75646.23,0.0,0.98719,1e-05,1.61075]
[1776541126347,64.56,75650.77,0.0,0.98724,1e-05,1.60555]
[1776541127354,64.56,75649.92,0.0,0.98723,1e-05,1.60639]
[1776541129368,64.56,75647.55,0.0,0.98721,1e-05,1.60883]
[1776541134403,64.56,75647.57,0.0,0.98721,1e-05,1.60825]
[1776541135459,64.56,75647.39,0.0,0.98721,1e-05,1.60834]
[1776541136417,64.56,75647.28,0.0,0.98721,1e-05,1.60835]
[1776541136686,64.56,75647.28,0.0,0.98721,1e-05,1.60835]
[1776541136938,64.56,75647.28,0.0,0.98721,1e-05,1.60835]
[1776541137424,64.55,75646.62,0.0,0.9872,1e-05,1.60898]
[1776541142459,64.55,75646.8,0.0,0.98721,1e-05,1.6082]
[1776541147494,64.55,75647.37,0.0,0.98722,1e-05,1.607]
[1776541154548,64.54,75647.09,0.0,0.98723,1e-05,1.60653]
[1776541159753,64.54,75647.09,0.0,0.98723,1e-05,1.60653]
[1776541159810,64.53,75653.55,0.0,0.9873,1e-05,1.59875]
[1776541161031,64.53,75653.55,0.0,0.9873,1e-05,1.59875]
[1776541161048,64.53,75653.55,0.0,0.9873,1e-05,1.59875]
[1776541161187,64.53,75653.55,0.0,0.9873,1e-05,1.59875]
[1776541161320,64.53,75653.55,0.0,0.9873,1e-05,1.59875]
[1776541161327,64.53,75653.55,0.0,0.9873,1e-05,1.59875]
[1776541161353,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541161493,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541161785,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541161917,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541162034,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541162174,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541162354,64.53,75660.67,0.0,0.98738,1e-05,1.59065]
[1776541162812,64.53,75658.19,0.0,0.98735,1e-05,1.59332]
[1776541162925,64.53,75658.19,0.0,0.98735,1e-05,1.59332]
[1776541163061,64.53,75658.19,0.0,0.98735,1e-05,1.59332]
[1776541163141,64.53,75658.19,0.0,0.98735,1e-05,1.59332]
[1776541163158,64.53,75653.41,0.0,0.9873,1e-05,1.59854]
[1776541163611,64.53,75650.56,0.0,0.98727,1e-05,1.60172]
[1776541168308,64.53,75650.41,0.0,0.98727,1e-05,1.60158]
[1776541168438,64.53,75650.41,0.0,0.98727,1e-05,1.60158]
[1776541168445,64.53,75650.41,0.0,0.98727,1e-05,1.60158]
[1776541168373,64.53,75651.9,0.0,0.98729,1e-05,1.59972]
[1776541168699,64.53,75651.9,0.0,0.98729,1e-05,1.59972]
[1776541168705,64.53,75651.9,0.0,0.98729,1e-05,1.59972]
[1776541168879,64.53,75651.9,0.0,0.98729,1e-05,1.59972]
[1776541168936,64.53,75651.9,0.0,0.98729,1e-05,1.59972]
[1776541168980,64.53,75652.11,0.0,0.98729,1e-05,1.59948]
[1776541171528,64.53,75651.65,0.0,0.98729,1e-05,1.5998]
[1776541171549,64.53,75651.65,0.0,0.98729,1e-05,1.5998]
[1776541171687,64.53,75651.65,0.0,0.98729,1e-05,1.5998]
[1776541171885,64.53,75651.65,0.0,0.98729,1e-05,1.5998]
[1776541171936,64.53,75651.65,0.0,0.98729,1e-05,1.5998]
[1776541179723,64.52,75651.72,0.0,0.98731,1e-05,1.59674]
[1776541183484,64.52,75649.26,0.0,0.98729,1e-05,1.59931]
[1776541183551,64.52,75646.78,0.0,0.98727,1e-05,1.60199]
[1776541183696,64.52,75646.78,0.0,0.98727,1e-05,1.60199]
[1776541183698,64.52,75646.78,0.0,0.98727,1e-05,1.60199]
[1776541183878,64.52,75646.78,0.0,0.98727,1e-05,1.60199]
[1776541183902,64.52,75646.78,0.0,0.98727,1e-05,1.60199]
[1776541183946,64.52,75646.78,0.0,0.98727,1e-05,1.60199]
[1776541184019,64.51,75646.68,0.0,0.98727,1e-05,1.60191]
[1776541184761,64.51,75642.0,0.0,0.98722,1e-05,1.60715]
[1776541185768,64.51,75635.16,0.0,0.98715,1e-05,1.61472]
[1776541186775,64.51,75628.72,0.0,0.98708,1e-05,1.62186]
[1776541188796,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541189913,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541189918,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541189935,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541190081,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541190193,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541190446,64.51,75626.5,0.0,0.98706,1e-05,1.6241]
[1776541190515,64.51,75626.5,0.0,0.98706,1e-05,1.62383]
[1776541190647,64.51,75626.5,0.0,0.98706,1e-05,1.62383]
[1776541190692,64.51,75626.5,0.0,0.98706,1e-05,1.62383]
[1776541190753,64.51,75626.5,0.0,0.98706,1e-05,1.62383]
[1776541190890,64.51,75626.5,0.0,0.98706,1e-05,1.62383]
[1776541190937,64.51,75626.5,0.0,0.98706,1e-05,1.62383]
[1776541191817,64.51,75626.6,0.0,0.98706,1e-05,1.62358]
[1776541196852,64.5,75626.32,0.0,0.98707,1e-05,1.62321]
[1776541202893,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541203562,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541203694,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541203699,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541203945,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541203949,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541204012,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541204195,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541204309,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541204437,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541204442,64.5,75626.6,0.0,0.98708,1e-05,1.62207]
[1776541204410,64.49,75626.58,0.0,0.98708,1e-05,1.62182]
[1776541204588,64.49,75626.58,0.0,0.98708,1e-05,1.62182]
[1776541204695,64.49,75626.58,0.0,0.98708,1e-05,1.62182]
[1776541204908,64.49,75626.4,0.0,0.98708,1e-05,1.62202]
[1776541210951,64.49,75625.57,0.0,0.98708,1e-05,1.62214]
[1776541214871,64.48,75625.12,0.0,0.98707,1e-05,1.62237]
[1776541214929,64.48,75625.12,0.0,0.98707,1e-05,1.62237]
[1776541214947,64.48,75625.12,0.0,0.98707,1e-05,1.62237]
[1776541215021,64.48,75625.12,0.0,0.98707,1e-05,1.62237]
[1776541215099,64.48,75625.12,0.0,0.98707,1e-05,1.62237]
[1776541215198,64.48,75625.12,0.0,0.98707,1e-05,1.62237]
[1776541215288,64.48,75626.22,0.0,0.98709,1e-05,1.62072]
[1776541217190,64.48,75626.61,0.0,0.98709,1e-05,1.62028]
[1776541217435,64.48,75626.61,0.0,0.98709,1e-05,1.62028]
[1776541217441,64.48,75626.61,0.0,0.98709,1e-05,1.62028]
[1776541217470,64.48,75626.61,0.0,0.98709,1e-05,1.62028]
[1776541217623,64.48,75627.07,0.0,0.9871,1e-05,1.6195]
[1776541217689,64.48,75627.07,0.0,0.9871,1e-05,1.6195]
[1776541218052,64.48,75627.07,0.0,0.9871,1e-05,1.6195]
[1776541218195,64.48,75627.07,0.0,0.9871,1e-05,1.6195]
[1776541218434,64.48,75627.07,0.0,0.9871,1e-05,1.6195]
[1776541218440,64.48,75627.07,0.0,0.9871,1e-05,1.6195]
[1776541218797,64.48,75626.96,0.0,0.9871,1e-05,1.61949]
[1776541218921,64.48,75626.96,0.0,0.9871,1e-05,1.61949]
[1776541218935,64.48,75626.96,0.0,0.9871,1e-05,1.61949]
[1776541219196,64.48,75626.96,0.0,0.9871,1e-05,1.61949]
[1776541219348,64.48,75626.96,0.0,0.9871,1e-05,1.61949]
[1776541219434,64.48,75626.96,0.0,0.9871,1e-05,1.61949]
[1776541222711,64.48,75627.76,0.0,0.98711,1e-05,1.61832]
[1776541222757,64.48,75627.76,0.0,0.98711,1e-05,1.61832]
[1776541222825,64.48,75627.76,0.0,0.98711,1e-05,1.61832]
[1776541222942,64.48,75627.76,0.0,0.98711,1e-05,1.61832]
[1776541223107,64.48,75627.76,0.0,0.98711,1e-05,1.61832]
[1776541223198,64.48,75627.76,0.0,0.98711,1e-05,1.61832]
[1776541223208,64.47,75627.98,0.0,0.98712,1e-05,1.61768]
[1776541230087,64.44,75627.98,0.0,0.98716,1e-05,1.61335]
[1776541231800,64.43,75631.44,0.0,0.98722,1e-05,1.60606]
[1776541231905,64.43,75631.44,0.0,0.98722,1e-05,1.60606]
[1776541231947,64.43,75631.44,0.0,0.98722,1e-05,1.60606]
[1776541232381,64.43,75631.44,0.0,0.98722,1e-05,1.60606]
[1776541232441,64.43,75631.44,0.0,0.98722,1e-05,1.60606]
[1776541232464,64.43,75631.44,0.0,0.98722,1e-05,1.60606]
[1776541232533,64.43,75632.99,0.0,0.98724,1e-05,1.60421]
[1776541232601,64.43,75632.99,0.0,0.98724,1e-05,1.60421]
[1776541232699,64.43,75632.99,0.0,0.98724,1e-05,1.60421]
[1776541233108,64.42,75633.36,0.0,0.98724,1e-05,1.60369]
[1776541235122,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541235676,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541235691,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541235796,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541235940,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541235947,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541235966,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541236154,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541236196,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541236292,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541236443,64.42,75636.13,0.0,0.98728,1e-05,1.60038]
[1776541236536,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541236615,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541236693,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541237059,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541237189,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541237436,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541237473,64.42,75638.79,0.0,0.9873,1e-05,1.5973]
[1776541237932,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238113,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238198,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238257,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238366,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238389,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238436,64.42,75640.08,0.0,0.98732,1e-05,1.59577]
[1776541238465,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541238699,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541238939,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541238942,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541239228,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541239434,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541239442,64.42,75640.45,0.0,0.98732,1e-05,1.59526]
[1776541239662,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541239690,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541239709,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541239939,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541240202,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541240275,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541240421,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541240549,64.42,75640.86,0.0,0.98733,1e-05,1.59471]
[1776541240935,64.42,75642.38,0.0,0.98734,1e-05,1.59292]
[1776541240940,64.42,75642.38,0.0,0.98734,1e-05,1.59292]
[1776541241075,64.42,75642.38,0.0,0.98734,1e-05,1.59292]
[1776541241942,64.42,75642.28,0.0,0.98734,1e-05,1.59294]
[1776541246303,64.42,75642.03,0.0,0.98735,1e-05,1.59285]
[1776541246309,64.42,75642.03,0.0,0.98735,1e-05,1.59285]
[1776541246442,64.42,75642.03,0.0,0.98735,1e-05,1.59285]
[1776541246544,64.41,75642.32,0.0,0.98735,1e-05,1.59244]
[1776541246572,64.41,75642.32,0.0,0.98735,1e-05,1.59244]
[1776541246699,64.41,75642.32,0.0,0.98735,1e-05,1.59244]
[1776541246881,64.41,75642.32,0.0,0.98735,1e-05,1.59244]
[1776541246941,64.41,75642.32,0.0,0.98735,1e-05,1.59244]
[1776541248214,64.41,75642.14,0.0,0.98735,1e-05,1.59246]
[1776541253251,64.41,75642.44,0.0,0.98736,1e-05,1.59167]
[1776541256664,64.41,75642.47,0.0,0.98736,1e-05,1.59155]
[1776541259219,64.41,75642.57,0.0,0.98736,1e-05,1.59108]
[1776541259332,64.41,75642.57,0.0,0.98736,1e-05,1.59108]
[1776541259453,64.41,75642.57,0.0,0.98736,1e-05,1.59108]
[1776541259949,64.4,75642.22,0.0,0.98736,1e-05,1.59139]
[1776541260150,64.4,75642.22,0.0,0.98736,1e-05,1.59139]
[1776541260199,64.4,75642.22,0.0,0.98736,1e-05,1.59139]
[1776541260300,64.4,75642.12,0.0,0.98736,1e-05,1.59141]
[1776541266343,64.4,75642.26,0.0,0.98736,1e-05,1.59075]
[1776541271382,64.4,75642.15,0.0,0.98737,1e-05,1.59047]
[1776541274401,64.39,75637.12,0.0,0.98732,1e-05,1.59584]
[1776541275408,64.39,75631.97,0.0,0.98726,1e-05,1.60151]
[1776541276589,64.39,75631.72,0.0,0.98726,1e-05,1.60169]
[1776541276636,64.39,75631.72,0.0,0.98726,1e-05,1.60169]
[1776541276693,64.39,75631.72,0.0,0.98726,1e-05,1.60169]
[1776541278429,64.39,75632.04,0.0,0.98727,1e-05,1.60113]
[1776541278941,64.39,75632.04,0.0,0.98727,1e-05,1.60113]
[1776541278953,64.39,75632.04,0.0,0.98727,1e-05,1.60113]
[1776541279088,64.39,75632.04,0.0,0.98727,1e-05,1.60113]
[1776541279195,64.39,75632.04,0.0,0.98727,1e-05,1.60113]
[1776541284448,64.39,75631.97,0.0,0.98727,1e-05,1.60073]
[1776541284555,64.39,75631.97,0.0,0.98727,1e-05,1.60073]
[1776541284472,64.39,75632.01,0.0,0.98727,1e-05,1.60059]
[1776541284699,64.39,75632.01,0.0,0.98727,1e-05,1.60059]
[1776541284781,64.39,75632.01,0.0,0.98727,1e-05,1.60059]
[1776541285479,64.39,75631.97,0.0,0.98727,1e-05,1.60054]
[1776541287188,64.39,75631.97,0.0,0.98727,1e-05,1.60054]
[1776541287441,64.39,75631.97,0.0,0.98727,1e-05,1.60054]
[1776541287495,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541287688,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541287934,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541287940,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541288203,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541288378,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541288437,64.38,75631.97,0.0,0.98727,1e-05,1.60035]
[1776541288479,64.38,75631.97,0.0,0.98728,1e-05,1.60026]
[1776541288808,64.38,75631.97,0.0,0.98728,1e-05,1.60026]
[1776541288942,64.38,75631.97,0.0,0.98728,1e-05,1.60026]
[1776541289198,64.38,75631.97,0.0,0.98728,1e-05,1.60026]
[1776541289441,64.38,75631.97,0.0,0.98728,1e-05,1.60026]
[1776541289561,64.38,75631.97,0.0,0.98728,1e-05,1.60026]
[1776541289494,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541289680,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541289695,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541289941,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541290110,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541290186,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541290439,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541290586,64.38,75631.97,0.0,0.98728,1e-05,1.60017]
[1776541290483,64.38,75631.97,0.0,0.98728,1e-05,1.60008]
[1776541290687,64.38,75631.97,0.0,0.98728,1e-05,1.60008]
[1776541290692,64.38,75631.97,0.0,0.98728,1e-05,1.60008]
[1776541290935,64.38,75631.97,0.0,0.98728,1e-05,1.60008]
[1776541291190,64.38,75631.97,0.0,0.98728,1e-05,1.60008]
[1776541291520,64.38,75632.11,0.0,0.9873,1e-05,1.59766]
[1776541291661,64.38,75632.11,0.0,0.9873,1e-05,1.59766]
[1776541293150,64.38,75631.97,0.0,0.9873,1e-05,1.59773]
[1776541293200,64.38,75631.97,0.0,0.9873,1e-05,1.59773]
[1776541293436,64.38,75631.97,0.0,0.9873,1e-05,1.59773]
[1776541293472,64.38,75631.97,0.0,0.9873,1e-05,1.59764]
[1776541294178,64.38,75631.97,0.0,0.9873,1e-05,1.59764]
[1776541294197,64.38,75631.97,0.0,0.9873,1e-05,1.59764]
[1776541294431,64.38,75631.97,0.0,0.9873,1e-05,1.59764]
[1776541294441,64.38,75631.97,0.0,0.9873,1e-05,1.59764]
[1776541294542,64.38,75631.86,0.0,0.9873,1e-05,1.59768]
[1776541297212,64.38,75631.89,0.0,0.9873,1e-05,1.59756]
[1776541297448,64.38,75631.89,0.0,0.9873,1e-05,1.59756]
[1776541297547,64.38,75631.89,0.0,0.9873,1e-05,1.59739]
[1776541297616,64.38,75631.89,0.0,0.9873,1e-05,1.59739]
[1776541297940,64.38,75631.89,0.0,0.9873,1e-05,1.59739]
[1776541298079,64.38,75631.89,0.0,0.9873,1e-05,1.59739]
[1776541298185,64.38,75631.89,0.0,0.9873,1e-05,1.59739]
[1776541298197,64.38,75631.89,0.0,0.9873,1e-05,1.59739]
[1776541298286,64.38,75631.89,0.0,0.9873,1e-05,1.5973]
[1776541299015,64.38,75631.89,0.0,0.9873,1e-05,1.5973]
[1776541299135,64.38,75631.89,0.0,0.9873,1e-05,1.5973]
[1776541299198,64.38,75631.89,0.0,0.9873,1e-05,1.5973]
[1776541299228,64.38,75631.89,0.0,0.9873,1e-05,1.5973]
[1776541299441,64.38,75631.89,0.0,0.9873,1e-05,1.5973]
[1776541299577,64.38,75630.77,0.0,0.98729,1e-05,1.59847]
[1776541299774,64.38,75630.77,0.0,0.98729,1e-05,1.59847]
[1776541299940,64.38,75630.77,0.0,0.98729,1e-05,1.59847]
[1776541299964,64.38,75630.77,0.0,0.98729,1e-05,1.59847]
[1776541300196,64.38,75630.77,0.0,0.98729,1e-05,1.59847]
[1776541300558,64.38,75630.77,0.0,0.98729,1e-05,1.59847]
[1776541300584,64.38,75629.91,0.0,0.98728,1e-05,1.59935]
[1776541300685,64.38,75629.91,0.0,0.98728,1e-05,1.59935]
[1776541300944,64.38,75629.91,0.0,0.98728,1e-05,1.59935]
[1776541301591,64.37,75629.51,0.0,0.98728,1e-05,1.59971]
[1776541307633,64.37,75627.16,0.0,0.98726,1e-05,1.60181]
[1776541312668,64.37,75627.31,0.0,0.98726,1e-05,1.6012]
[1776541315718,64.37,75627.31,0.0,0.98726,1e-05,1.6012]
[1776541315792,64.37,75627.31,0.0,0.98726,1e-05,1.6012]
[1776541315896,64.37,75627.31,0.0,0.98726,1e-05,1.6012]
[1776541315943,64.37,75627.31,0.0,0.98726,1e-05,1.6012]
[1776541321731,64.36,75627.35,0.0,0.98727,1e-05,1.60038]
[1776541326767,64.36,75624.51,0.0,0.98724,1e-05,1.60315]
[1776541327774,64.36,75621.82,0.0,0.98722,1e-05,1.60608]
[1776541330458,64.36,75621.99,0.0,0.98722,1e-05,1.6058]
[1776541330475,64.36,75621.99,0.0,0.98722,1e-05,1.6058]
[1776541330582,64.36,75621.99,0.0,0.98722,1e-05,1.6058]
[1776541330702,64.35,75621.95,0.0,0.98722,1e-05,1.60565]
[1776541330707,64.35,75621.95,0.0,0.98722,1e-05,1.60565]
[1776541330940,64.35,75621.95,0.0,0.98722,1e-05,1.60565]
[1776541331805,64.35,75625.11,0.0,0.98725,1e-05,1.60201]
[1776541332812,64.35,75626.05,0.0,0.98727,1e-05,1.60087]
[1776541334826,64.35,75627.18,0.0,0.98728,1e-05,1.59944]
[1776541335832,64.35,75630.02,0.0,0.98731,1e-05,1.59617]
[1776541336863,64.35,75630.02,0.0,0.98731,1e-05,1.59617]
[1776541336919,64.35,75630.02,0.0,0.98731,1e-05,1.59617]
[1776541336943,64.35,75630.02,0.0,0.98731,1e-05,1.59617]
[1776541337020,64.35,75633.15,0.0,0.98734,1e-05,1.5926]
[1776541340870,64.35,75632.39,0.0,0.98734,1e-05,1.59315]
[1776541342883,64.35,75633.2,0.0,0.98735,1e-05,1.59209]
[1776541347919,64.34,75633.31,0.0,0.98735,1e-05,1.59158]
[1776541353962,64.34,75632.77,0.0,0.98737,1e-05,1.58955]
[1776541355292,64.34,75632.77,0.0,0.98737,1e-05,1.58955]
[1776541355364,64.34,75632.77,0.0,0.98737,1e-05,1.58955]
[1776541355443,64.34,75632.77,0.0,0.98737,1e-05,1.58955]
[1776541355509,64.34,75631.58,0.0,0.98736,1e-05,1.59072]
[1776541360012,64.33,75630.78,0.0,0.98735,1e-05,1.5913]
[1776541361532,64.33,75630.78,0.0,0.98735,1e-05,1.5913]
[1776541361606,64.33,75630.78,0.0,0.98735,1e-05,1.5913]
[1776541361553,64.33,75629.51,0.0,0.98734,1e-05,1.59255]
[1776541361698,64.33,75629.51,0.0,0.98734,1e-05,1.59255]
[1776541362018,64.33,75628.68,0.0,0.98733,1e-05,1.59347]
[1776541364032,64.33,75627.82,0.0,0.98732,1e-05,1.59426]
[1776541368061,64.33,75628.96,0.0,0.98734,1e-05,1.59264]
[1776541369068,64.33,75633.91,0.0,0.98739,1e-05,1.58704]
[1776541370277,64.33,75633.91,0.0,0.98739,1e-05,1.58704]
[1776541370282,64.33,75633.91,0.0,0.98739,1e-05,1.58704]
[1776541370404,64.33,75633.91,0.0,0.98739,1e-05,1.58704]
[1776541370439,64.33,75633.91,0.0,0.98739,1e-05,1.58704]
[1776541376117,64.32,75632.5,0.0,0.98738,1e-05,1.58807]
[1776541378081,64.32,75632.25,0.0,0.98738,1e-05,1.58827]
[1776541378187,64.32,75632.25,0.0,0.98738,1e-05,1.58827]
[1776541378304,64.32,75632.25,0.0,0.98738,1e-05,1.58827]
[1776541378445,64.32,75632.25,0.0,0.98738,1e-05,1.58827]
[1776541378573,64.32,75632.25,0.0,0.98738,1e-05,1.58827]
[1776541378699,64.32,75632.18,0.0,0.98738,1e-05,1.5882]
[1776541378870,64.32,75632.18,0.0,0.98738,1e-05,1.5882]
[1776541378952,64.32,75632.18,0.0,0.98738,1e-05,1.5882]
[1776541380207,64.32,75631.9,0.0,0.98738,1e-05,1.58851]
[1776541381206,64.32,75631.86,0.0,0.98738,1e-05,1.5884]
[1776541381584,64.32,75631.86,0.0,0.98738,1e-05,1.5884]
[1776541381686,64.32,75630.86,0.0,0.98737,1e-05,1.58944]
[1776541381702,64.32,75630.86,0.0,0.98737,1e-05,1.58944]
[1776541389207,64.32,75629.59,0.0,0.98736,1e-05,1.5903]
[1776541390946,64.31,75629.19,0.0,0.98736,1e-05,1.59067]
[1776541391005,64.31,75629.19,0.0,0.98736,1e-05,1.59067]
[1776541391143,64.31,75629.19,0.0,0.98736,1e-05,1.59067]
[1776541391201,64.31,75629.19,0.0,0.98736,1e-05,1.59067]
[1776541392164,64.31,75629.19,0.0,0.98736,1e-05,1.59059]
[1776541392190,64.31,75629.19,0.0,0.98736,1e-05,1.59059]
[1776541392196,64.31,75629.19,0.0,0.98736,1e-05,1.59059]
[1776541392390,64.31,75629.19,0.0,0.98736,1e-05,1.59059]
[1776541392438,64.31,75629.19,0.0,0.98736,1e-05,1.59059]
[1776541392444,64.31,75629.12,0.0,0.98736,1e-05,1.59051]
[1776541399277,64.31,75629.05,0.0,0.98736,1e-05,1.59004]
[1776541401691,64.31,75628.59,0.0,0.98736,1e-05,1.59048]
[1776541405120,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405125,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405194,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405330,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405441,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405616,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405704,64.31,75628.69,0.0,0.98736,1e-05,1.59013]
[1776541405972,64.3,75628.69,0.0,0.98736,1e-05,1.58997]
[1776541406112,64.3,75628.69,0.0,0.98736,1e-05,1.58997]
[1776541406191,64.3,75628.69,0.0,0.98736,1e-05,1.58997]
[1776541406262,64.3,75628.69,0.0,0.98736,1e-05,1.58997]
[1776541407279,64.3,75628.65,0.0,0.98736,1e-05,1.58993]
[1776541407381,64.3,75628.65,0.0,0.98736,1e-05,1.58993]
[1776541407427,64.3,75628.65,0.0,0.98736,1e-05,1.58993]
[1776541407440,64.3,75628.65,0.0,0.98736,1e-05,1.58993]
[1776541407481,64.3,75628.68,0.0,0.98736,1e-05,1.58982]
[1776541413376,64.3,75631.8,0.0,0.98742,1e-05,1.58371]
[1776541414754,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541414874,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541414941,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415035,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415096,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415200,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415348,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415434,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415548,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415671,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415701,64.3,75632.09,0.0,0.98742,1e-05,1.58331]
[1776541415716,64.3,75632.05,0.0,0.98742,1e-05,1.58329]
[1776541419777,64.3,75632.12,0.0,0.98742,1e-05,1.58292]
[1776541421220,64.3,75632.04,0.0,0.98742,1e-05,1.58294]
[1776541424828,64.29,75631.65,0.0,0.98742,1e-05,1.58323]
[1776541424960,64.29,75631.65,0.0,0.98742,1e-05,1.58323]
[1776541428179,64.29,75631.72,0.0,0.98743,1e-05,1.58286]
[1776541430032,64.29,75631.76,0.0,0.98743,1e-05,1.58259]
[1776541435531,64.29,75631.54,0.0,0.98743,1e-05,1.5824]
[1776541438552,64.28,75627.64,0.0,0.98739,1e-05,1.58652]
[1776541440541,64.28,75628.46,0.0,0.9874,1e-05,1.58553]
[1776541440695,64.28,75628.46,0.0,0.9874,1e-05,1.58553]
[1776541440820,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541440943,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541440974,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541441101,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541441196,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541441203,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541443371,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541443442,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541443551,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541443699,64.28,75628.47,0.0,0.9874,1e-05,1.58544]
[1776541443649,64.28,75628.47,0.0,0.9874,1e-05,1.58521]
[1776541443840,64.28,75628.47,0.0,0.9874,1e-05,1.58521]
[1776541443945,64.28,75628.47,0.0,0.9874,1e-05,1.58521]
[1776541443997,64.28,75628.47,0.0,0.9874,1e-05,1.58521]
[1776541444133,64.28,75628.47,0.0,0.9874,1e-05,1.58521]
[1776541444193,64.28,75628.47,0.0,0.9874,1e-05,1.58521]
[1776541444594,64.28,75628.9,0.0,0.98741,1e-05,1.58465]
[1776541445193,64.28,75628.9,0.0,0.98741,1e-05,1.58465]
[1776541445438,64.28,75628.9,0.0,0.98741,1e-05,1.58465]
[1776541445468,64.28,75628.9,0.0,0.98741,1e-05,1.58465]
[1776541449195,64.28,75628.89,0.0,0.98741,1e-05,1.58437]
[1776541449437,64.28,75628.89,0.0,0.98741,1e-05,1.58437]
[1776541449861,64.28,75628.89,0.0,0.98741,1e-05,1.58429]
[1776541449940,64.28,75628.89,0.0,0.98741,1e-05,1.58429]
[1776541450194,64.28,75628.89,0.0,0.98741,1e-05,1.58429]
[1776541450358,64.28,75628.89,0.0,0.98741,1e-05,1.58429]
[1776541453199,64.28,75628.89,0.0,0.98741,1e-05,1.58422]
[1776541453440,64.28,75628.89,0.0,0.98741,1e-05,1.58422]
[1776541453539,64.28,75628.89,0.0,0.98741,1e-05,1.58422]
[1776541457193,64.27,75628.89,0.0,0.98741,1e-05,1.58399]
[1776541457438,64.27,75628.89,0.0,0.98741,1e-05,1.58399]
[1776541457586,64.27,75628.89,0.0,0.98741,1e-05,1.58399]
[1776541458632,64.27,75629.04,0.0,0.98742,1e-05,1.58353]
[1776541458684,64.27,75629.04,0.0,0.98742,1e-05,1.58353]
[1776541458733,64.27,75629.04,0.0,0.98742,1e-05,1.58346]
[1776541458938,64.27,75629.04,0.0,0.98742,1e-05,1.58346]
[1776541461196,64.27,75629.04,0.0,0.98742,1e-05,1.58346]
[1776541461436,64.27,75629.04,0.0,0.98742,1e-05,1.58346]
[1776541461777,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541461938,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541462197,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541462312,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541462441,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541462648,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541462691,64.27,75629.0,0.0,0.98742,1e-05,1.58328]
[1776541462779,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541462943,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463069,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463180,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463198,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463328,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463458,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463699,64.27,75628.96,0.0,0.98742,1e-05,1.58326]
[1776541463938,64.27,75629.24,0.0,0.98742,1e-05,1.58287]
[1776541464193,64.27,75629.24,0.0,0.98742,1e-05,1.58287]
[1776541464396,64.27,75629.24,0.0,0.98742,1e-05,1.58287]
[1776541464525,64.27,75629.24,0.0,0.98742,1e-05,1.58287]
[1776541464665,64.27,75629.24,0.0,0.98742,1e-05,1.58287]
[1776541464937,64.27,75629.21,0.0,0.98742,1e-05,1.58283]
[1776541470315,64.27,75629.21,0.0,0.98743,1e-05,1.58247]
[1776541470321,64.27,75629.21,0.0,0.98743,1e-05,1.58247]
[1776541470408,64.27,75629.21,0.0,0.98743,1e-05,1.58247]
[1776541470416,64.26,75629.21,0.0,0.98743,1e-05,1.5824]
[1776541475811,64.26,75629.61,0.0,0.98745,1e-05,1.57946]
[1776541480198,64.26,75629.3,0.0,0.98745,1e-05,1.57967]
[1776541480294,64.26,75629.3,0.0,0.98745,1e-05,1.57967]
[1776541481214,64.26,75629.3,0.0,0.98745,1e-05,1.57947]
[1776541481278,64.26,75629.3,0.0,0.98745,1e-05,1.57947]
[1776541481444,64.26,75629.3,0.0,0.98745,1e-05,1.57947]
[1776541481498,64.26,75629.3,0.0,0.98745,1e-05,1.57947]
[1776541483305,64.26,75629.3,0.0,0.98745,1e-05,1.57941]
[1776541483310,64.26,75629.3,0.0,0.98745,1e-05,1.57941]
[1776541483445,64.26,75629.3,0.0,0.98745,1e-05,1.57941]
[1776541483538,64.26,75629.3,0.0,0.98745,1e-05,1.57928]
[1776541488277,64.26,75629.3,0.0,0.98745,1e-05,1.57928]
[1776541493954,64.25,75629.3,0.0,0.98746,1e-05,1.57895]
[1776541494016,64.25,75629.3,0.0,0.98746,1e-05,1.57895]
[1776541494174,64.25,75629.3,0.0,0.98746,1e-05,1.57895]
[1776541494197,64.25,75629.3,0.0,0.98746,1e-05,1.57895]
[1776541497009,64.25,75629.3,0.0,0.98746,1e-05,1.57863]
[1776541497068,64.25,75629.3,0.0,0.98746,1e-05,1.57863]
[1776541497202,64.25,75629.3,0.0,0.98746,1e-05,1.57863]
[1776541497206,64.25,75629.3,0.0,0.98746,1e-05,1.57863]
[1776541497347,64.25,75629.3,0.0,0.98746,1e-05,1.57863]
[1776541497441,64.25,75629.3,0.0,0.98746,1e-05,1.57863]
[1776541497537,64.25,75629.3,0.0,0.98746,1e-05,1.57838]
[1776541501037,64.25,75624.78,0.0,0.98742,1e-05,1.5832]
[1776541504420,64.25,75624.24,0.0,0.98741,1e-05,1.58365]
[1776541504437,64.25,75624.24,0.0,0.98741,1e-05,1.58365]
[1776541504525,64.25,75624.24,0.0,0.98741,1e-05,1.58365]
[1776541504659,64.25,75624.24,0.0,0.98741,1e-05,1.58365]
[1776541504704,64.25,75624.24,0.0,0.98741,1e-05,1.58365]
[1776541510236,64.24,75623.88,0.0,0.98741,1e-05,1.58375]
[1776541510249,64.24,75623.88,0.0,0.98741,1e-05,1.58375]
[1776541510350,64.24,75623.88,0.0,0.98741,1e-05,1.58375]
[1776541510437,64.24,75623.88,0.0,0.98741,1e-05,1.58375]
[1776541510477,64.24,75623.88,0.0,0.98741,1e-05,1.58375]
[1776541510573,64.24,75623.88,0.0,0.98741,1e-05,1.58343]
[1776541512208,64.24,75623.88,0.0,0.98741,1e-05,1.58343]
[1776541512344,64.24,75623.88,0.0,0.98741,1e-05,1.58343]
[1776541512436,64.24,75623.88,0.0,0.98741,1e-05,1.58343]
[1776541512442,64.24,75623.88,0.0,0.98741,1e-05,1.58343]
[1776541512695,64.24,75623.88,0.0,0.98741,1e-05,1.58343]
[1776541513199,64.24,75623.88,0.0,0.98742,1e-05,1.58328]
[1776541513437,64.24,75623.88,0.0,0.98742,1e-05,1.58328]
[1776541513555,64.24,75623.88,0.0,0.98742,1e-05,1.58328]
[1776541513694,64.24,75623.88,0.0,0.98742,1e-05,1.58328]
[1776541513786,64.24,75623.88,0.0,0.98742,1e-05,1.5832]
[1776541513940,64.24,75623.88,0.0,0.98742,1e-05,1.5832]
[1776541513947,64.24,75623.88,0.0,0.98742,1e-05,1.5832]
[1776541514129,64.24,75623.4,0.0,0.98741,1e-05,1.58373]
[1776541515136,64.24,75618.86,0.0,0.98737,1e-05,1.58871]
[1776541517200,64.24,75618.68,0.0,0.98736,1e-05,1.58883]
[1776541517442,64.24,75618.68,0.0,0.98736,1e-05,1.58883]
[1776541517531,64.24,75618.68,0.0,0.98736,1e-05,1.58883]
[1776541517659,64.24,75618.68,0.0,0.98736,1e-05,1.58883]
[1776541517692,64.24,75618.68,0.0,0.98736,1e-05,1.58883]
[1776541517768,64.24,75618.68,0.0,0.98736,1e-05,1.58883]
[1776541517789,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541517875,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541517943,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518017,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518112,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518187,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518207,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518218,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518340,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518439,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518453,64.24,75617.94,0.0,0.98736,1e-05,1.58947]
[1776541518537,64.24,75617.97,0.0,0.98736,1e-05,1.58935]
[1776541520171,64.24,75620.28,0.0,0.98738,1e-05,1.58668]
[1776541521192,64.24,75620.28,0.0,0.98738,1e-05,1.58668]
[1776541521441,64.24,75620.28,0.0,0.98738,1e-05,1.58668]
[1776541521564,64.24,75620.28,0.0,0.98738,1e-05,1.58668]
[1776541521665,64.23,75620.14,0.0,0.98738,1e-05,1.58667]
[1776541525195,64.23,75621.01,0.0,0.9874,1e-05,1.58553]
[1776541525438,64.23,75621.01,0.0,0.9874,1e-05,1.58553]
[1776541525574,64.23,75621.01,0.0,0.9874,1e-05,1.58553]
[1776541525701,64.23,75621.01,0.0,0.9874,1e-05,1.58553]
[1776541525749,64.23,75621.01,0.0,0.9874,1e-05,1.58553]
[1776541525797,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541525902,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541525941,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541526025,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541526164,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541526217,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541526345,64.23,75621.23,0.0,0.9874,1e-05,1.58513]
[1776541526351,64.23,75618.24,0.0,0.98737,1e-05,1.58846]
[1776541527220,64.23,75613.32,0.0,0.98732,1e-05,1.59388]
[1776541529201,64.23,75612.4,0.0,0.98731,1e-05,1.59483]
[1776541529438,64.23,75612.4,0.0,0.98731,1e-05,1.59483]
[1776541529443,64.23,75612.4,0.0,0.98731,1e-05,1.59483]
[1776541529586,64.23,75612.4,0.0,0.98731,1e-05,1.59483]
[1776541529699,64.23,75612.4,0.0,0.98731,1e-05,1.59483]
[1776541529796,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541529935,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530188,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530300,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530411,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530436,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530452,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530655,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530690,64.23,75612.26,0.0,0.98731,1e-05,1.5948]
[1776541530756,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541530868,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541530941,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531201,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531441,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531553,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531695,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531700,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531762,64.23,75612.22,0.0,0.98731,1e-05,1.59476]
[1776541531796,64.23,75612.26,0.0,0.98733,1e-05,1.59246]
[1776541531940,64.23,75612.26,0.0,0.98733,1e-05,1.59246]
[1776541532439,64.23,75612.26,0.0,0.98733,1e-05,1.59246]
[1776541532674,64.23,75612.26,0.0,0.98733,1e-05,1.59246]
[1776541532770,64.23,75611.17,0.0,0.98732,1e-05,1.5936]
[1776541532940,64.23,75611.17,0.0,0.98732,1e-05,1.5936]
[1776541533169,64.23,75611.17,0.0,0.98732,1e-05,1.5936]
[1776541533198,64.23,75611.17,0.0,0.98732,1e-05,1.5936]
[1776541533434,64.23,75611.17,0.0,0.98732,1e-05,1.5936]
[1776541533536,64.23,75611.5,0.0,0.98732,1e-05,1.59314]
[1776541536497,64.23,75611.98,0.0,0.98733,1e-05,1.59252]
[1776541536527,64.23,75611.98,0.0,0.98733,1e-05,1.59252]
[1776541536694,64.23,75611.98,0.0,0.98733,1e-05,1.59252]
[1776541539304,64.22,75614.78,0.0,0.98736,1e-05,1.58908]
[1776541542325,64.22,75613.76,0.0,0.98735,1e-05,1.59001]
[1776541547360,64.22,75613.9,0.0,0.98735,1e-05,1.58952]
[1776541550066,64.22,75614.29,0.0,0.98736,1e-05,1.58896]
[1776541550198,64.22,75614.29,0.0,0.98736,1e-05,1.58896]
[1776541550213,64.22,75614.29,0.0,0.98736,1e-05,1.58896]
[1776541550438,64.22,75614.29,0.0,0.98736,1e-05,1.58896]
[1776541550847,64.22,75614.29,0.0,0.98736,1e-05,1.58896]
[1776541550919,64.22,75614.29,0.0,0.98736,1e-05,1.58884]
[1776541551388,64.22,75619.96,0.0,0.98742,1e-05,1.58251]
[1776541552395,64.22,75621.65,0.0,0.98744,1e-05,1.58057]
[1776541553758,64.22,75622.8,0.0,0.98745,1e-05,1.5792]
[1776541558439,64.21,75627.26,0.0,0.9875,1e-05,1.57405]
[1776541559446,64.21,75630.17,0.0,0.98753,1e-05,1.5708]
[1776541561459,64.21,75631.19,0.0,0.98754,1e-05,1.56962]
[1776541562427,64.21,75631.19,0.0,0.98754,1e-05,1.56962]
[1776541562436,64.21,75631.19,0.0,0.98754,1e-05,1.56962]
[1776541562531,64.21,75631.19,0.0,0.98754,1e-05,1.56962]
[1776541562718,64.21,75631.19,0.0,0.98754,1e-05,1.56962]
[1776541562721,64.21,75631.19,0.0,0.98754,1e-05,1.56962]
[1776541562939,64.21,75631.59,0.0,0.98754,1e-05,1.56915]
[1776541569516,64.21,75630.87,0.0,0.98754,1e-05,1.56979]
[1776541571177,64.21,75631.19,0.0,0.98754,1e-05,1.56941]
[1776541571191,64.21,75631.19,0.0,0.98754,1e-05,1.56941]
[1776541571286,64.21,75631.19,0.0,0.98754,1e-05,1.56941]
[1776541571419,64.21,75631.19,0.0,0.98754,1e-05,1.56941]
[1776541571443,64.21,75631.19,0.0,0.98754,1e-05,1.56941]
[1776541576747,64.21,75630.58,0.0,0.98754,1e-05,1.56996]
[1776541579146,64.21,75630.35,0.0,0.98753,1e-05,1.57014]
[1776541581603,64.21,75628.54,0.0,0.98752,1e-05,1.57206]
[1776541582222,64.21,75628.54,0.0,0.98752,1e-05,1.57206]
[1776541582359,64.21,75628.54,0.0,0.98752,1e-05,1.57206]
[1776541582448,64.21,75628.54,0.0,0.98752,1e-05,1.57206]
[1776541593687,64.21,75628.68,0.0,0.98754,1e-05,1.56943]
[1776541596292,64.21,75629.34,0.0,0.98754,1e-05,1.56865]
[1776541596427,64.21,75629.34,0.0,0.98754,1e-05,1.56865]
[1776541596445,64.21,75629.34,0.0,0.98754,1e-05,1.56865]
[1776541599729,64.2,75627.89,0.0,0.98753,1e-05,1.57016]
[1776541602750,64.2,75627.04,0.0,0.98752,1e-05,1.57103]
[1776541607784,64.2,75627.26,0.0,0.98753,1e-05,1.57066]
[1776541608288,64.2,75627.26,0.0,0.98753,1e-05,1.57066]
[1776541608437,64.2,75627.26,0.0,0.98753,1e-05,1.57066]
[1776541608444,64.2,75627.26,0.0,0.98753,1e-05,1.57066]
[1776541608689,64.2,75627.26,0.0,0.98753,1e-05,1.57066]
[1776541608791,64.2,75628.08,0.0,0.98753,1e-05,1.56973]
[1776541610208,64.2,75627.62,0.0,0.98753,1e-05,1.57022]
[1776541615841,64.2,75627.42,0.0,0.98753,1e-05,1.5703]
[1776541616027,64.2,75627.42,0.0,0.98753,1e-05,1.5703]
[1776541620258,64.2,75627.74,0.0,0.98753,1e-05,1.5699]
[1776541621034,64.2,75627.74,0.0,0.98753,1e-05,1.56985]
[1776541621103,64.2,75627.74,0.0,0.98753,1e-05,1.56985]
[1776541621205,64.2,75627.74,0.0,0.98753,1e-05,1.56985]
[1776541626918,64.2,75627.71,0.0,0.98753,1e-05,1.56973]
[1776541634974,64.2,75627.64,0.0,0.98754,1e-05,1.56964]
[1776541636209,64.2,75627.64,0.0,0.98754,1e-05,1.56964]
[1776541636416,64.2,75627.64,0.0,0.98754,1e-05,1.56964]
[1776541636440,64.2,75627.64,0.0,0.98754,1e-05,1.56964]
[1776541644037,64.2,75627.67,0.0,0.98754,1e-05,1.56942]
[1776541647057,64.2,75629.26,0.0,0.98755,1e-05,1.5676]
[1776541649893,64.2,75629.26,0.0,0.98755,1e-05,1.5676]
[1776541649946,64.2,75629.26,0.0,0.98755,1e-05,1.5676]
[1776541650056,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650192,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650195,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650440,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650449,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650585,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650694,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650716,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650830,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541650942,64.2,75629.22,0.0,0.98755,1e-05,1.56761]
[1776541651099,64.2,75629.08,0.0,0.98755,1e-05,1.56773]
[1776541651191,64.2,75629.08,0.0,0.98755,1e-05,1.56773]
[1776541659844,64.2,75628.89,0.0,0.98757,1e-05,1.56575]
[1776541659936,64.2,75628.89,0.0,0.98757,1e-05,1.56575]
[1776541665183,64.19,75629.03,0.0,0.98757,1e-05,1.56544]
[1776541670255,64.19,75629.29,0.0,0.98757,1e-05,1.56509]
[1776541671308,64.19,75629.33,0.0,0.98757,1e-05,1.56503]
[1776541671446,64.19,75629.33,0.0,0.98757,1e-05,1.56503]
[1776541671451,64.19,75629.33,0.0,0.98757,1e-05,1.56503]
[1776541671593,64.19,75629.33,0.0,0.98757,1e-05,1.56503]
[1776541675038,64.19,75629.29,0.0,0.98757,1e-05,1.56502]
[1776541675203,64.19,75629.29,0.0,0.98757,1e-05,1.56502]
[1776541680289,64.19,75630.71,0.0,0.98759,1e-05,1.56337]
[1776541681298,64.19,75636.58,0.0,0.98765,1e-05,1.55689]
[1776541682651,64.19,75636.58,0.0,0.98765,1e-05,1.55689]
[1776541682658,64.19,75636.58,0.0,0.98765,1e-05,1.55689]
[1776541682700,64.19,75636.58,0.0,0.98765,1e-05,1.55689]
[1776541682711,64.19,75639.17,0.0,0.98768,1e-05,1.55405]
[1776541689352,64.19,75639.94,0.0,0.98768,1e-05,1.55323]
[1776541694128,64.19,75640.51,0.0,0.98769,1e-05,1.55261]
[1776541694187,64.19,75640.51,0.0,0.98769,1e-05,1.55261]
[1776541697408,64.19,75641.6,0.0,0.9877,1e-05,1.55152]
[1776541702442,64.19,75641.86,0.0,0.9877,1e-05,1.55132]
[1776541704035,64.19,75641.86,0.0,0.9877,1e-05,1.55132]
[1776541704096,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704191,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704290,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704414,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704438,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704579,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704699,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704713,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704948,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541704982,64.19,75641.47,0.0,0.9877,1e-05,1.55175]
[1776541705194,64.19,75641.45,0.0,0.9877,1e-05,1.55177]
[1776541705196,64.19,75641.45,0.0,0.9877,1e-05,1.55177]
[1776541705441,64.19,75641.45,0.0,0.9877,1e-05,1.55177]
[1776541705453,64.19,75641.45,0.0,0.9877,1e-05,1.55177]
[1776541705696,64.19,75641.45,0.0,0.9877,1e-05,1.55177]
[1776541705940,64.19,75641.45,0.0,0.9877,1e-05,1.55177]
[1776541706184,64.19,75641.49,0.0,0.9877,1e-05,1.55173]
[1776541706434,64.19,75641.49,0.0,0.9877,1e-05,1.55173]
[1776541706704,64.19,75641.49,0.0,0.9877,1e-05,1.55173]
[1776541706878,64.19,75641.49,0.0,0.9877,1e-05,1.55173]
[1776541707329,64.19,75641.49,0.0,0.9877,1e-05,1.55173]
[1776541707466,64.19,75641.49,0.0,0.9877,1e-05,1.55173]
[1776541709190,64.19,75641.45,0.0,0.9877,1e-05,1.55178]
[1776541710260,64.19,75641.45,0.0,0.9877,1e-05,1.55178]
[1776541710440,64.19,75641.45,0.0,0.9877,1e-05,1.55178]
[1776541710447,64.19,75641.45,0.0,0.9877,1e-05,1.55178]
[1776541710697,64.19,75641.45,0.0,0.9877,1e-05,1.55178]
[1776541710796,64.19,75640.06,0.0,0.98768,1e-05,1.5533]
[1776541711697,64.19,75640.06,0.0,0.98768,1e-05,1.5533]
[1776541711779,64.19,75640.06,0.0,0.98768,1e-05,1.5533]
[1776541711785,64.19,75639.95,0.0,0.9877,1e-05,1.5513]
[1776541712514,64.19,75651.63,0.0,0.98782,1e-05,1.53853]
[1776541713531,64.19,75657.55,0.0,0.98788,1e-05,1.53209]
[1776541714532,64.19,75658.17,0.0,0.98788,1e-05,1.53144]
[1776541715570,64.19,75658.17,0.0,0.98788,1e-05,1.53144]
[1776541717691,64.19,75658.22,0.0,0.98789,1e-05,1.53099]
[1776541717943,64.19,75658.22,0.0,0.98789,1e-05,1.53099]
[1776541718011,64.19,75659.49,0.0,0.9879,1e-05,1.52968]
[1776541718560,64.19,75665.97,0.0,0.98797,1e-05,1.52267]
[1776541719567,64.19,75673.95,0.0,0.98805,1e-05,1.51411]
[1776541721581,64.19,75672.78,0.0,0.98803,1e-05,1.51548]
[1776541727623,64.2,75675.17,0.0,0.98805,1e-05,1.51337]
[1776541731196,64.2,75672.68,0.0,0.98803,1e-05,1.51625]
[1776541733136,64.2,75672.54,0.0,0.98802,1e-05,1.51653]
[1776541733146,64.2,75672.54,0.0,0.98802,1e-05,1.51653]
[1776541733195,64.2,75672.54,0.0,0.98802,1e-05,1.51653]
[1776541733665,64.2,75672.51,0.0,0.98802,1e-05,1.51663]
[1776541738700,64.2,75671.36,0.0,0.98801,1e-05,1.51818]
[1776541742728,64.2,75674.15,0.0,0.98803,1e-05,1.51544]
[1776541745254,64.21,75674.74,0.0,0.98804,1e-05,1.51494]
[1776541745331,64.21,75674.74,0.0,0.98804,1e-05,1.51494]
[1776541745437,64.21,75674.74,0.0,0.98804,1e-05,1.51494]
[1776541745750,64.21,75674.84,0.0,0.98804,1e-05,1.5149]
[1776541753806,64.21,75674.87,0.0,0.98803,1e-05,1.51542]
[1776541756779,64.21,75674.93,0.0,0.98803,1e-05,1.51549]
[1776541757002,64.21,75674.93,0.0,0.98803,1e-05,1.51549]
[1776541757048,64.21,75674.71,0.0,0.98803,1e-05,1.5158]
[1776541757196,64.21,75674.71,0.0,0.98803,1e-05,1.5158]
[1776541762869,64.22,75673.95,0.0,0.98802,1e-05,1.51701]
[1776541763222,64.22,75673.95,0.0,0.98802,1e-05,1.51701]
[1776541763439,64.22,75673.95,0.0,0.98802,1e-05,1.51701]
[1776541763499,64.22,75673.95,0.0,0.98802,1e-05,1.51701]
[1776541763996,64.22,75673.95,0.0,0.98802,1e-05,1.51701]
[1776541764097,64.22,75673.43,0.0,0.98801,1e-05,1.51763]
[1776541764195,64.22,75673.43,0.0,0.98801,1e-05,1.51763]
[1776541764458,64.22,75673.43,0.0,0.98801,1e-05,1.51763]
[1776541764692,64.22,75673.43,0.0,0.98801,1e-05,1.51763]
[1776541764941,64.22,75673.43,0.0,0.98801,1e-05,1.51763]
[1776541765188,64.22,75673.43,0.0,0.98801,1e-05,1.5177]
[1776541765361,64.22,75673.43,0.0,0.98801,1e-05,1.5177]
[1776541765567,64.22,75673.43,0.0,0.98801,1e-05,1.5177]
[1776541765701,64.22,75673.43,0.0,0.98801,1e-05,1.5177]
[1776541765811,64.22,75673.43,0.0,0.98801,1e-05,1.5177]
[1776541765945,64.22,75673.43,0.0,0.98801,1e-05,1.5177]
[1776541769693,64.22,75673.51,0.0,0.98801,1e-05,1.51787]
[1776541769947,64.22,75673.51,0.0,0.98801,1e-05,1.51787]
[1776541770048,64.22,75673.51,0.0,0.98801,1e-05,1.51787]
[1776541771050,64.22,75673.55,0.0,0.98801,1e-05,1.51789]
[1776541771193,64.22,75673.55,0.0,0.98801,1e-05,1.51789]
[1776541771447,64.22,75673.55,0.0,0.98801,1e-05,1.51789]
[1776541771931,64.22,75673.9,0.0,0.98803,1e-05,1.51554]
[1776541773706,64.22,75673.58,0.0,0.98802,1e-05,1.51595]
[1776541773943,64.22,75673.58,0.0,0.98802,1e-05,1.51595]
[1776541774090,64.22,75673.58,0.0,0.98802,1e-05,1.51595]
[1776541774197,64.22,75673.58,0.0,0.98802,1e-05,1.51602]
[1776541774335,64.22,75673.58,0.0,0.98802,1e-05,1.51602]
[1776541774443,64.22,75673.58,0.0,0.98802,1e-05,1.51602]
[1776541774943,64.22,75673.58,0.0,0.98802,1e-05,1.51602]
[1776541775236,64.22,75674.06,0.0,0.98803,1e-05,1.51557]
[1776541777703,64.23,75674.34,0.0,0.98802,1e-05,1.51601]
[1776541777943,64.23,75674.34,0.0,0.98802,1e-05,1.51601]
[1776541779880,64.24,75674.31,0.0,0.98801,1e-05,1.51735]
[1776541780216,64.25,75674.27,0.0,0.98801,1e-05,1.51803]
[1776541782936,64.26,75673.83,0.0,0.98799,1e-05,1.51974]
[1776541782988,64.26,75673.83,0.0,0.98799,1e-05,1.51974]
[1776541783008,64.26,75673.65,0.0,0.98798,1e-05,1.52052]
[1776541783201,64.26,75673.65,0.0,0.98798,1e-05,1.52052]
[1776541785107,64.27,75673.76,0.0,0.98798,1e-05,1.52098]
[1776541793079,64.31,75673.83,0.0,0.98794,1e-05,1.52562]
[1776541794086,64.31,75667.27,0.0,0.98787,1e-05,1.53277]
[1776541795097,64.31,75664.5,0.0,0.98784,1e-05,1.53581]
[1776541795690,64.31,75664.5,0.0,0.98784,1e-05,1.53581]
[1776541795942,64.31,75664.5,0.0,0.98784,1e-05,1.53581]
[1776541796101,64.31,75664.5,0.0,0.98784,1e-05,1.53581]
[1776541796236,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796440,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796445,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796622,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796702,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796730,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796929,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541796944,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541797054,64.31,75664.5,0.0,0.98784,1e-05,1.53584]
[1776541797186,64.31,75662.68,0.0,0.98782,1e-05,1.53785]
[1776541797319,64.31,75662.68,0.0,0.98782,1e-05,1.53785]
[1776541797446,64.31,75662.68,0.0,0.98782,1e-05,1.53785]
[1776541797454,64.31,75662.68,0.0,0.98782,1e-05,1.53785]
[1776541798119,64.31,75662.68,0.0,0.98782,1e-05,1.53785]
[1776541798192,64.31,75663.72,0.0,0.98783,1e-05,1.53674]
[1776541798361,64.31,75663.72,0.0,0.98783,1e-05,1.53674]
[1776541798446,64.31,75663.72,0.0,0.98783,1e-05,1.53674]
[1776541799126,64.31,75663.43,0.0,0.98783,1e-05,1.53708]
[1776541799712,64.31,75663.43,0.0,0.98783,1e-05,1.53708]
[1776541799943,64.31,75663.43,0.0,0.98783,1e-05,1.53708]
[1776541800049,64.31,75663.43,0.0,0.98783,1e-05,1.53708]
[1776541800190,64.31,75662.81,0.0,0.98782,1e-05,1.53778]
[1776541800303,64.31,75662.81,0.0,0.98782,1e-05,1.53778]
[1776541800411,64.31,75662.81,0.0,0.98782,1e-05,1.53778]
[1776541800936,64.31,75662.81,0.0,0.98782,1e-05,1.53778]
[1776541806762,64.31,75662.7,0.0,0.98782,1e-05,1.538]
[1776541807636,64.31,75662.74,0.0,0.98782,1e-05,1.53799]
[1776541807672,64.31,75662.74,0.0,0.98782,1e-05,1.53799]
[1776541809559,64.31,75662.18,0.0,0.98782,1e-05,1.53862]
[1776541809614,64.31,75662.18,0.0,0.98782,1e-05,1.53862]
[1776541809709,64.31,75662.18,0.0,0.98782,1e-05,1.53862]
[1776541809810,64.31,75661.41,0.0,0.98781,1e-05,1.53949]
[1776541815239,64.31,75661.09,0.0,0.9878,1e-05,1.5399]
[1776541824630,64.31,75661.09,0.0,0.9878,1e-05,1.5399]
[1776541824688,64.31,75661.09,0.0,0.9878,1e-05,1.5399]
[1776541824952,64.31,75661.09,0.0,0.9878,1e-05,1.5399]
[1776541824987,64.31,75661.09,0.0,0.9878,1e-05,1.54]
[1776541825711,64.31,75661.09,0.0,0.9878,1e-05,1.54]
[1776541827323,64.31,75664.77,0.0,0.98784,1e-05,1.53602]
[1776541829337,64.31,75670.83,0.0,0.9879,1e-05,1.52948]
[1776541830998,64.31,75670.83,0.0,0.9879,1e-05,1.52948]
[1776541831041,64.31,75670.83,0.0,0.9879,1e-05,1.52948]
[1776541831146,64.31,75670.83,0.0,0.9879,1e-05,1.52948]
[1776541831099,64.31,75675.59,0.0,0.98796,1e-05,1.52229]
[1776541831196,64.31,75675.59,0.0,0.98796,1e-05,1.52229]
[1776541831351,64.31,75675.79,0.0,0.98797,1e-05,1.52208]
[1776541836386,64.31,75674.76,0.0,0.98795,1e-05,1.52338]
[1776541839406,64.31,75671.51,0.0,0.98792,1e-05,1.52701]
[1776541840502,64.31,75671.51,0.0,0.98792,1e-05,1.52701]
[1776541840597,64.31,75671.51,0.0,0.98792,1e-05,1.52701]
[1776541840698,64.31,75671.51,0.0,0.98792,1e-05,1.52701]
[1776541840821,64.31,75671.51,0.0,0.98792,1e-05,1.52701]
[1776541840945,64.31,75671.51,0.0,0.98792,1e-05,1.52701]
[1776541841039,64.31,75671.78,0.0,0.98792,1e-05,1.52678]
[1776541846456,64.32,75670.17,0.0,0.98791,1e-05,1.52868]
[1776541853505,64.32,75670.78,0.0,0.98791,1e-05,1.52822]
[1776541857575,64.32,75672.05,0.0,0.98792,1e-05,1.52694]
[1776541857697,64.32,75672.05,0.0,0.98792,1e-05,1.52694]
[1776541857701,64.32,75672.05,0.0,0.98792,1e-05,1.52694]
[1776541857904,64.32,75672.05,0.0,0.98792,1e-05,1.52694]
[1776541857939,64.32,75672.05,0.0,0.98792,1e-05,1.52694]
[1776541858004,64.32,75672.12,0.0,0.98792,1e-05,1.52693]
[1776541863575,64.32,75671.92,0.0,0.98792,1e-05,1.52731]
[1776541868610,64.32,75672.11,0.0,0.98792,1e-05,1.52726]
[1776541873645,64.32,75671.52,0.0,0.98791,1e-05,1.52805]
[1776541878419,64.32,75670.93,0.0,0.9879,1e-05,1.52881]
[1776541878425,64.32,75670.93,0.0,0.9879,1e-05,1.52881]
[1776541878440,64.32,75670.93,0.0,0.9879,1e-05,1.52881]
[1776541878680,64.32,75670.97,0.0,0.9879,1e-05,1.52879]
[1776541883715,64.33,75671.0,0.0,0.9879,1e-05,1.52891]
[1776541889757,64.33,75670.9,0.0,0.9879,1e-05,1.52922]
[1776541893131,64.33,75670.97,0.0,0.9879,1e-05,1.52918]
[1776541893155,64.33,75670.97,0.0,0.9879,1e-05,1.52918]
[1776541893192,64.33,75670.97,0.0,0.9879,1e-05,1.52918]
[1776541893207,64.33,75670.97,0.0,0.98792,1e-05,1.52713]
[1776541899827,64.33,75670.87,0.0,0.98791,1e-05,1.52747]
[1776541903962,64.33,75670.44,0.0,0.98791,1e-05,1.52803]
[1776541904123,64.33,75670.44,0.0,0.98791,1e-05,1.52803]
[1776541904191,64.33,75670.44,0.0,0.98791,1e-05,1.52803]
[1776541904224,64.33,75670.44,0.0,0.98791,1e-05,1.52807]
[1776541906778,64.33,75670.19,0.0,0.9879,1e-05,1.52837]
[1776541911270,64.33,75670.23,0.0,0.9879,1e-05,1.52852]
[1776541911444,64.33,75670.23,0.0,0.9879,1e-05,1.52852]
[1776541912753,64.33,75670.19,0.0,0.9879,1e-05,1.5286]
[1776541912780,64.33,75670.19,0.0,0.9879,1e-05,1.5286]
[1776541912803,64.33,75670.19,0.0,0.9879,1e-05,1.5286]
[1776541912941,64.33,75670.19,0.0,0.9879,1e-05,1.5286]
[1776541913263,64.33,75670.19,0.0,0.9879,1e-05,1.5286]
[1776541913440,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541913698,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541913939,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541913943,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541914028,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541914208,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541914218,64.33,75670.23,0.0,0.9879,1e-05,1.52859]
[1776541917700,64.33,75670.01,0.0,0.9879,1e-05,1.52896]
[1776541917943,64.33,75670.01,0.0,0.9879,1e-05,1.52896]
[1776541917959,64.33,75670.01,0.0,0.9879,1e-05,1.52896]
[1776541918200,64.33,75670.01,0.0,0.9879,1e-05,1.52896]
[1776541918442,64.33,75670.01,0.0,0.9879,1e-05,1.529]
[1776541918704,64.33,75670.01,0.0,0.9879,1e-05,1.529]
[1776541918941,64.33,75670.01,0.0,0.9879,1e-05,1.529]
[1776541919198,64.33,75670.01,0.0,0.9879,1e-05,1.529]
[1776541919936,64.34,75669.98,0.0,0.9879,1e-05,1.52906]
[1776541920241,64.34,75669.98,0.0,0.9879,1e-05,1.52906]
[1776541920325,64.34,75669.98,0.0,0.9879,1e-05,1.5291]
[1776541920445,64.34,75669.98,0.0,0.9879,1e-05,1.5291]
[1776541920558,64.34,75669.98,0.0,0.9879,1e-05,1.5291]
[1776541920702,64.34,75669.98,0.0,0.9879,1e-05,1.5291]
[1776541920974,64.34,75670.01,0.0,0.9879,1e-05,1.5291]
[1776541921819,64.34,75670.01,0.0,0.9879,1e-05,1.5291]
[1776541923696,64.34,75670.09,0.0,0.9879,1e-05,1.52908]
[1776541923860,64.34,75670.09,0.0,0.9879,1e-05,1.52908]
[1776541925008,64.34,75664.96,0.0,0.98785,1e-05,1.53471]
[1776541926239,64.34,75664.96,0.0,0.98785,1e-05,1.53471]
[1776541926010,64.34,75654.41,0.0,0.98774,1e-05,1.54621]
[1776541927017,64.34,75650.13,0.0,0.9877,1e-05,1.5509]
[1776541927721,64.34,75650.13,0.0,0.9877,1e-05,1.5509]
[1776541927727,64.34,75650.13,0.0,0.9877,1e-05,1.5509]
[1776541927865,64.34,75650.13,0.0,0.9877,1e-05,1.5509]
[1776541927941,64.34,75650.13,0.0,0.9877,1e-05,1.5509]
[1776541928024,64.34,75650.59,0.0,0.9877,1e-05,1.55039]
[1776541933059,64.34,75649.6,0.0,0.98769,1e-05,1.55144]
[1776541936080,64.34,75647.03,0.0,0.98766,1e-05,1.55422]
[1776541936531,64.34,75647.03,0.0,0.98766,1e-05,1.55422]
[1776541936928,64.34,75647.03,0.0,0.98766,1e-05,1.55422]
[1776541936934,64.34,75647.03,0.0,0.98766,1e-05,1.55422]
[1776541936938,64.34,75647.03,0.0,0.98766,1e-05,1.55422]
[1776541937087,64.34,75648.49,0.0,0.98768,1e-05,1.55261]
[1776541939702,64.34,75648.45,0.0,0.98768,1e-05,1.55263]
[1776541939828,64.34,75648.45,0.0,0.98768,1e-05,1.55263]
[1776541939949,64.34,75648.45,0.0,0.98768,1e-05,1.55263]
[1776541940061,64.34,75648.45,0.0,0.98768,1e-05,1.55263]
[1776541940199,64.34,75648.45,0.0,0.98768,1e-05,1.55263]
[1776541940205,64.34,75648.45,0.0,0.98768,1e-05,1.55263]
[1776541940250,64.34,75648.42,0.0,0.98768,1e-05,1.55265]
[1776541943700,64.34,75648.86,0.0,0.98768,1e-05,1.55213]
[1776541943946,64.34,75648.86,0.0,0.98768,1e-05,1.55213]
[1776541944153,64.34,75648.86,0.0,0.98768,1e-05,1.55213]
[1776541944194,64.34,75648.76,0.0,0.98768,1e-05,1.55223]
[1776541944331,64.34,75648.76,0.0,0.98768,1e-05,1.55223]
[1776541944443,64.34,75648.76,0.0,0.98768,1e-05,1.55223]
[1776541944445,64.34,75648.76,0.0,0.98768,1e-05,1.55223]
[1776541945143,64.34,75654.33,0.0,0.98774,1e-05,1.54613]
[1776541947698,64.34,75655.11,0.0,0.98775,1e-05,1.54527]
[1776541947944,64.34,75655.11,0.0,0.98775,1e-05,1.54527]
[1776541948200,64.34,75655.11,0.0,0.98775,1e-05,1.54527]
[1776541948257,64.34,75655.22,0.0,0.98775,1e-05,1.54515]
[1776541951696,64.34,75654.22,0.0,0.98775,1e-05,1.54412]
[1776541951942,64.34,75654.22,0.0,0.98775,1e-05,1.54412]
[1776541952200,64.34,75654.22,0.0,0.98775,1e-05,1.54412]
[1776541952272,64.34,75654.44,0.0,0.98776,1e-05,1.54388]
[1776541952444,64.34,75654.44,0.0,0.98776,1e-05,1.54388]
[1776541952690,64.34,75654.44,0.0,0.98776,1e-05,1.54388]
[1776541952697,64.34,75654.44,0.0,0.98776,1e-05,1.54388]
[1776541952899,64.34,75654.44,0.0,0.98776,1e-05,1.54388]
[1776541952936,64.34,75654.44,0.0,0.98776,1e-05,1.54388]
[1776541953198,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541953352,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541953804,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541953943,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541954138,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541954191,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541954260,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541954206,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541954441,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541954695,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541954702,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541954939,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541954944,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541955178,64.34,75654.33,0.0,0.98776,1e-05,1.544]
[1776541955213,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541955464,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541955642,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541955934,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541955939,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541956091,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541956219,64.34,75654.26,0.0,0.98775,1e-05,1.54408]
[1776541956941,64.34,75654.26,0.0,0.98775,1e-05,1.54408]
[1776541957227,64.34,75654.3,0.0,0.98776,1e-05,1.54404]
[1776541963268,64.34,75654.37,0.0,0.98776,1e-05,1.54396]
[1776541965283,64.34,75653.47,0.0,0.98775,1e-05,1.54494]
[1776541970318,64.34,75651.62,0.0,0.98773,1e-05,1.54694]
[1776541971325,64.34,75650.47,0.0,0.98772,1e-05,1.54819]
[1776541976360,64.33,75650.89,0.0,0.98772,1e-05,1.54767]
[1776541986430,64.33,75650.78,0.0,0.98772,1e-05,1.54768]
[1776541991826,64.33,75650.85,0.0,0.98772,1e-05,1.54758]
[1776541994458,64.33,75650.81,0.0,0.98772,1e-05,1.54758]
[1776541994701,64.33,75650.81,0.0,0.98772,1e-05,1.54758]
[1776541995389,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541995413,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541995428,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541995447,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541995702,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541995838,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541995944,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541996141,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541996194,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541996260,64.33,75650.81,0.0,0.98772,1e-05,1.54757]
[1776541996438,64.33,75650.78,0.0,0.98772,1e-05,1.54758]
[1776541996442,64.33,75650.78,0.0,0.98772,1e-05,1.54758]
[1776541996573,64.33,75650.78,0.0,0.98772,1e-05,1.54758]
[1776541996694,64.33,75650.78,0.0,0.98772,1e-05,1.54758]
[1776541998710,64.33,75650.63,0.0,0.98772,1e-05,1.54775]
[1776541998939,64.33,75650.63,0.0,0.98772,1e-05,1.54775]
[1776541999190,64.33,75650.63,0.0,0.98772,1e-05,1.54775]
[1776541999461,64.33,75650.63,0.0,0.98772,1e-05,1.54772]
[1776541999696,64.33,75650.63,0.0,0.98772,1e-05,1.54772]
[1776541999701,64.33,75650.63,0.0,0.98772,1e-05,1.54772]
[1776541999925,64.33,75650.63,0.0,0.98772,1e-05,1.54772]
[1776541999938,64.33,75650.63,0.0,0.98772,1e-05,1.54772]
[1776542003551,64.33,75652.7,0.0,0.98774,1e-05,1.54542]
[1776542008586,64.33,75652.31,0.0,0.98774,1e-05,1.54581]
[1776542012614,64.33,75651.51,0.0,0.98775,1e-05,1.54453]
[1776542018029,64.33,75651.36,0.0,0.98775,1e-05,1.54467]
[1776542023691,64.33,75651.19,0.0,0.98774,1e-05,1.5448]
[1776542030740,64.33,75651.42,0.0,0.98775,1e-05,1.54448]
[1776542033761,64.33,75646.13,0.0,0.98769,1e-05,1.55024]
[1776542034768,64.33,75644.77,0.0,0.98768,1e-05,1.55172]
[1776542039803,64.33,75644.69,0.0,0.98768,1e-05,1.55172]
[1776542044838,64.33,75644.77,0.0,0.98768,1e-05,1.55154]
[1776542047859,64.33,75643.94,0.0,0.98767,1e-05,1.5524]
[1776542048865,64.33,75641.61,0.0,0.98765,1e-05,1.55494]
[1776542049873,64.33,75639.7,0.0,0.98763,1e-05,1.55702]
[1776542055243,64.33,75639.91,0.0,0.98763,1e-05,1.5567]
[1776542065271,64.33,75639.66,0.0,0.98763,1e-05,1.55683]
[1776542067019,64.33,75635.36,0.0,0.98759,1e-05,1.56139]
[1776542067653,64.33,75635.36,0.0,0.98759,1e-05,1.56139]
[1776542068342,64.33,75635.36,0.0,0.98759,1e-05,1.56139]
[1776542068389,64.32,75630.95,0.0,0.98754,1e-05,1.56622]
[1776542068444,64.32,75630.95,0.0,0.98754,1e-05,1.56622]
[1776542074067,64.32,75628.14,0.0,0.98753,1e-05,1.56694]
[1776542076081,64.32,75624.54,0.0,0.9875,1e-05,1.57084]
[1776542081117,64.32,75621.86,0.0,0.98747,1e-05,1.5736]
[1776542082662,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542082694,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542082701,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542082838,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542082873,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542082940,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542082946,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542083074,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542083194,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542083199,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542083436,64.32,75621.33,0.0,0.98747,1e-05,1.57414]
[1776542083294,64.32,75621.4,0.0,0.98747,1e-05,1.57401]
[1776542088166,64.32,75614.09,0.0,0.98739,1e-05,1.58191]
[1776542091187,64.32,75610.96,0.0,0.98736,1e-05,1.58522]
[1776542092264,64.32,75610.96,0.0,0.98736,1e-05,1.58522]
[1776542092330,64.32,75610.96,0.0,0.98736,1e-05,1.58522]
[1776542092435,64.32,75610.96,0.0,0.98736,1e-05,1.58522]
[1776542092440,64.32,75610.96,0.0,0.98736,1e-05,1.58522]
[1776542092424,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542092477,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542092490,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542092690,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542092694,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542092799,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542092944,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542093050,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542093222,64.32,75611.46,0.0,0.98737,1e-05,1.5846]
[1776542093249,64.32,75613.45,0.0,0.98739,1e-05,1.58232]
[1776542094208,64.31,75625.53,0.0,0.98752,1e-05,1.56886]
[1776542095215,64.31,75626.64,0.0,0.98753,1e-05,1.5676]
[1776542100250,64.31,75627.04,0.0,0.98753,1e-05,1.567]
[1776542105284,64.31,75627.25,0.0,0.98754,1e-05,1.56663]
[1776542106291,64.31,75630.2,0.0,0.98757,1e-05,1.56334]
[1776542110272,64.31,75629.74,0.0,0.98756,1e-05,1.5638]
[1776542110385,64.31,75629.74,0.0,0.98756,1e-05,1.5638]
[1776542110424,64.31,75629.74,0.0,0.98756,1e-05,1.5638]
[1776542110374,64.31,75629.74,0.0,0.98756,1e-05,1.56375]
[1776542110676,64.31,75629.74,0.0,0.98756,1e-05,1.56375]
[1776542110695,64.31,75629.74,0.0,0.98756,1e-05,1.56375]
[1776542110785,64.31,75629.74,0.0,0.98756,1e-05,1.56375]
[1776542110924,64.31,75629.74,0.0,0.98756,1e-05,1.56375]
[1776542110937,64.31,75629.74,0.0,0.98756,1e-05,1.56375]
[1776542111327,64.31,75633.71,0.0,0.9876,1e-05,1.55936]
[1776542115355,64.31,75643.83,0.0,0.98771,1e-05,1.54819]
[1776542116363,64.31,75644.61,0.0,0.98772,1e-05,1.54734]
[1776542117693,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542117699,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542117872,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542117943,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542118091,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542118198,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542118444,64.31,75644.58,0.0,0.98772,1e-05,1.54737]
[1776542118377,64.31,75644.48,0.0,0.98772,1e-05,1.54749]
[1776542118576,64.31,75644.48,0.0,0.98772,1e-05,1.54749]
[1776542118702,64.31,75644.48,0.0,0.98772,1e-05,1.54749]
[1776542123413,64.31,75641.48,0.0,0.98768,1e-05,1.55078]
[1776542124842,64.31,75640.65,0.0,0.98768,1e-05,1.55169]
[1776542124899,64.31,75640.65,0.0,0.98768,1e-05,1.55169]
[1776542124938,64.31,75640.65,0.0,0.98768,1e-05,1.55169]
[1776542125427,64.31,75639.24,0.0,0.98766,1e-05,1.55323]
[1776542126145,64.31,75639.24,0.0,0.98766,1e-05,1.55323]
[1776542126196,64.31,75639.24,0.0,0.98766,1e-05,1.55323]
[1776542126216,64.31,75639.24,0.0,0.98766,1e-05,1.55323]
[1776542126437,64.31,75639.24,0.0,0.98766,1e-05,1.55323]
[1776542126587,64.31,75639.31,0.0,0.98766,1e-05,1.55314]
[1776542126701,64.31,75639.31,0.0,0.98766,1e-05,1.55314]
[1776542126815,64.31,75639.31,0.0,0.98766,1e-05,1.55314]
[1776542126942,64.31,75639.31,0.0,0.98766,1e-05,1.55314]
[1776542132476,64.31,75634.78,0.0,0.98763,1e-05,1.55592]
[1776542133483,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542134736,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542134841,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542134943,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542135110,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542135189,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542135206,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542135439,64.31,75630.69,0.0,0.98759,1e-05,1.56041]
[1776542135460,64.31,75630.51,0.0,0.98759,1e-05,1.56056]
[1776542140239,64.31,75630.44,0.0,0.98759,1e-05,1.56063]
[1776542141657,64.31,75630.4,0.0,0.98759,1e-05,1.56056]
[1776542141697,64.31,75630.4,0.0,0.98759,1e-05,1.56056]
[1776542141954,64.31,75630.4,0.0,0.98759,1e-05,1.56056]
[1776542142958,64.31,75630.47,0.0,0.98759,1e-05,1.56044]
[1776542145225,64.31,75630.18,0.0,0.98759,1e-05,1.56073]
[1776542145308,64.31,75630.18,0.0,0.98759,1e-05,1.56073]
[1776542145441,64.31,75630.18,0.0,0.98759,1e-05,1.56073]
[1776542145393,64.31,75628.75,0.0,0.98757,1e-05,1.56227]
[1776542145590,64.31,75628.75,0.0,0.98757,1e-05,1.56227]
[1776542145699,64.31,75628.75,0.0,0.98757,1e-05,1.56227]
[1776542145800,64.31,75628.82,0.0,0.98757,1e-05,1.56219]
[1776542152101,64.31,75629.12,0.0,0.98758,1e-05,1.56175]
[1776542152106,64.31,75629.12,0.0,0.98758,1e-05,1.56175]
[1776542152196,64.31,75629.12,0.0,0.98758,1e-05,1.56175]
[1776542152279,64.31,75629.12,0.0,0.98758,1e-05,1.56175]
[1776542152443,64.31,75629.12,0.0,0.98758,1e-05,1.56175]
[1776542152698,64.31,75629.12,0.0,0.98758,1e-05,1.56171]
[1776542152705,64.31,75629.12,0.0,0.98758,1e-05,1.56171]
[1776542152904,64.31,75629.12,0.0,0.98758,1e-05,1.56171]
[1776542152937,64.31,75629.12,0.0,0.98758,1e-05,1.56171]
[1776542153376,64.31,75629.12,0.0,0.98758,1e-05,1.56171]
[1776542153699,64.31,75629.27,0.0,0.98758,1e-05,1.56152]
[1776542153939,64.31,75629.27,0.0,0.98758,1e-05,1.56152]
[1776542154193,64.31,75629.27,0.0,0.98758,1e-05,1.56152]
[1776542154300,64.31,75629.27,0.0,0.98758,1e-05,1.56152]
[1776542154415,64.31,75629.27,0.0,0.98758,1e-05,1.56152]
[1776542154442,64.31,75629.27,0.0,0.98758,1e-05,1.56152]
[1776542154521,64.31,75628.04,0.0,0.98757,1e-05,1.56286]
[1776542154703,64.31,75628.04,0.0,0.98757,1e-05,1.56286]
[1776542154810,64.31,75628.04,0.0,0.98757,1e-05,1.56286]
[1776542154942,64.31,75628.04,0.0,0.98757,1e-05,1.56286]
[1776542155193,64.31,75628.04,0.0,0.98757,1e-05,1.56286]
[1776542158881,64.31,75628.23,0.0,0.98757,1e-05,1.56263]
[1776542158939,64.31,75669.73,0.0,0.98799,1e-05,1.51734]
[1776542159668,64.31,75685.69,0.0,0.98815,1e-05,1.5003]
[1776542160675,64.31,75689.51,0.0,0.98819,1e-05,1.49632]
[1776542161950,64.31,75689.51,0.0,0.98819,1e-05,1.49632]
[1776542167723,64.31,75686.89,0.0,0.98816,1e-05,1.49975]
[1776542169738,64.31,75683.75,0.0,0.98812,1e-05,1.50328]
[1776542170745,64.31,75678.36,0.0,0.98807,1e-05,1.50914]
[1776542173766,64.32,75674.16,0.0,0.98803,1e-05,1.51386]
[1776542177927,64.32,75672.77,0.0,0.98801,1e-05,1.51555]
[1776542177938,64.32,75672.77,0.0,0.98801,1e-05,1.51555]
[1776542177992,64.32,75672.77,0.0,0.98801,1e-05,1.51555]
[1776542178880,64.32,75672.77,0.0,0.98801,1e-05,1.51561]
[1776542178940,64.32,75672.77,0.0,0.98801,1e-05,1.51561]
[1776542178946,64.32,75672.77,0.0,0.98801,1e-05,1.51561]
[1776542179140,64.32,75672.77,0.0,0.98801,1e-05,1.51561]
[1776542179201,64.32,75672.77,0.0,0.98801,1e-05,1.51561]
[1776542179241,64.32,75672.77,0.0,0.98801,1e-05,1.51574]
[1776542184842,64.32,75671.72,0.0,0.98799,1e-05,1.51717]
[1776542187009,64.32,75672.21,0.0,0.988,1e-05,1.5167]
[1776542187147,64.32,75672.21,0.0,0.988,1e-05,1.5167]
[1776542187199,64.32,75672.21,0.0,0.988,1e-05,1.5167]
[1776542187263,64.32,75672.21,0.0,0.988,1e-05,1.5167]
[1776542187448,64.32,75672.21,0.0,0.988,1e-05,1.5167]
[1776542187483,64.32,75672.21,0.0,0.988,1e-05,1.5167]
[1776542187590,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542187697,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542187805,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542187945,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542188071,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542188195,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542188198,64.32,75673.0,0.0,0.98801,1e-05,1.51596]
[1776542188290,64.32,75672.93,0.0,0.988,1e-05,1.5161]
[1776542191942,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542191971,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542192089,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542192105,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542192283,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542192427,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542192444,64.32,75673.0,0.0,0.988,1e-05,1.51614]
[1776542192522,64.33,75677.39,0.0,0.98806,1e-05,1.50945]
[1776542192743,64.33,75677.39,0.0,0.98806,1e-05,1.50945]
[1776542192935,64.33,75677.39,0.0,0.98806,1e-05,1.50945]
[1776542193211,64.33,75677.39,0.0,0.98806,1e-05,1.50945]
[1776542193307,64.33,75677.39,0.0,0.98806,1e-05,1.50945]
[1776542193313,64.33,75681.39,0.0,0.9881,1e-05,1.50524]
[1776542193906,64.33,75684.62,0.0,0.98813,1e-05,1.50179]
[1776542195940,64.33,75685.73,0.0,0.98814,1e-05,1.50068]
[1776542196189,64.33,75685.73,0.0,0.98814,1e-05,1.50068]
[1776542196335,64.33,75685.73,0.0,0.98814,1e-05,1.50068]
[1776542196444,64.33,75685.73,0.0,0.98814,1e-05,1.50068]
[1776542196494,64.33,75685.73,0.0,0.98814,1e-05,1.50068]
[1776542196582,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542196661,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542196706,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542196891,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542196939,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542197192,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542197270,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542197388,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542197439,64.33,75686.27,0.0,0.98815,1e-05,1.50027]
[1776542197489,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542197701,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542197849,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542197938,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542198195,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542198312,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542198431,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542198534,64.33,75688.54,0.0,0.98817,1e-05,1.49793]
[1776542198936,64.33,75689.81,0.0,0.98818,1e-05,1.49666]
[1776542199195,64.33,75689.81,0.0,0.98818,1e-05,1.49666]
[1776542199439,64.33,75689.81,0.0,0.98818,1e-05,1.49666]
[1776542199701,64.33,75689.77,0.0,0.98818,1e-05,1.49679]
[1776542201695,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542201701,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542201822,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542201944,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542202051,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542202167,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542202200,64.33,75689.84,0.0,0.98818,1e-05,1.49681]
[1776542202269,64.33,75690.3,0.0,0.98818,1e-05,1.49649]
[1776542203976,64.33,75692.9,0.0,0.98821,1e-05,1.49381]
[1776542204983,64.33,75695.47,0.0,0.98823,1e-05,1.49117]
[1776542207292,64.34,75697.3,0.0,0.98825,1e-05,1.48932]
[1776542207298,64.34,75697.3,0.0,0.98825,1e-05,1.48932]
[1776542207410,64.34,75697.3,0.0,0.98825,1e-05,1.48932]
[1776542207439,64.34,75697.3,0.0,0.98825,1e-05,1.48932]
[1776542207511,64.34,75698.55,0.0,0.98826,1e-05,1.48819]
[1776542213702,64.34,75699.94,0.0,0.98827,1e-05,1.48713]
[1776542217071,64.34,75696.2,0.0,0.98823,1e-05,1.49161]
[1776542217918,64.34,75696.2,0.0,0.98823,1e-05,1.49161]
[1776542217924,64.34,75696.2,0.0,0.98823,1e-05,1.49161]
[1776542217941,64.34,75696.2,0.0,0.98823,1e-05,1.49161]
[1776542218078,64.35,75694.19,0.0,0.98821,1e-05,1.49384]
[1776542223112,64.35,75692.43,0.0,0.98819,1e-05,1.49624]
[1776542225106,64.35,75692.47,0.0,0.98819,1e-05,1.49628]
[1776542225199,64.35,75692.47,0.0,0.98819,1e-05,1.49628]
[1776542225308,64.35,75692.47,0.0,0.98819,1e-05,1.49628]
[1776542225425,64.35,75692.47,0.0,0.98819,1e-05,1.49628]
[1776542225438,64.35,75692.47,0.0,0.98819,1e-05,1.49628]
[1776542225552,64.35,75692.47,0.0,0.98819,1e-05,1.49628]
[1776542225527,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542225694,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542225942,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542225992,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542226195,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542226442,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542226501,64.35,75686.27,0.0,0.98812,1e-05,1.50297]
[1776542226532,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542226701,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542226703,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542226843,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542226930,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542226940,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542227199,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542227448,64.35,75684.76,0.0,0.98811,1e-05,1.50466]
[1776542227463,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542227638,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542227697,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542227942,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542228174,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542228205,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542228337,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542228438,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542228444,64.35,75684.44,0.0,0.9881,1e-05,1.50507]
[1776542228540,64.35,75684.23,0.0,0.9881,1e-05,1.50537]
[1776542228697,64.35,75684.23,0.0,0.9881,1e-05,1.50537]
[1776542228938,64.35,75684.23,0.0,0.9881,1e-05,1.50537]
[1776542229155,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542229765,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542229893,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542229941,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542230130,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542230191,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542230248,64.35,75683.8,0.0,0.9881,1e-05,1.5059]
[1776542230334,64.35,75683.91,0.0,0.9881,1e-05,1.50585]
[1776542231967,64.36,75683.8,0.0,0.98809,1e-05,1.50603]
[1776542232111,64.36,75683.8,0.0,0.98809,1e-05,1.50603]
[1776542232209,64.36,75683.8,0.0,0.98809,1e-05,1.50603]
[1776542234828,64.36,75683.8,0.0,0.98809,1e-05,1.50617]
[1776542234940,64.36,75683.8,0.0,0.98809,1e-05,1.50617]
[1776542235198,64.36,75683.76,0.0,0.98809,1e-05,1.50636]
[1776542235703,64.36,75683.76,0.0,0.98809,1e-05,1.50636]
[1776542235726,64.36,75683.76,0.0,0.98809,1e-05,1.50636]
[1776542235845,64.36,75683.76,0.0,0.98809,1e-05,1.50636]
[1776542235954,64.36,75683.76,0.0,0.98809,1e-05,1.50636]
[1776542236205,64.36,75683.8,0.0,0.98809,1e-05,1.50638]
[1776542236922,64.36,75683.8,0.0,0.98809,1e-05,1.50638]
[1776542236940,64.36,75683.8,0.0,0.98809,1e-05,1.50638]
[1776542239226,64.36,75683.91,0.0,0.98809,1e-05,1.50648]
[1776542240947,64.36,75683.29,0.0,0.98808,1e-05,1.50721]
[1776542241200,64.36,75683.29,0.0,0.98808,1e-05,1.50721]
[1776542241315,64.36,75683.29,0.0,0.98808,1e-05,1.50721]
[1776542241442,64.36,75683.29,0.0,0.98808,1e-05,1.50721]
[1776542241538,64.36,75683.5,0.0,0.98809,1e-05,1.50706]
[1776542241690,64.36,75683.5,0.0,0.98809,1e-05,1.50706]
[1776542242194,64.36,75683.5,0.0,0.98809,1e-05,1.50706]
[1776542242444,64.36,75683.5,0.0,0.98809,1e-05,1.50706]
[1776542242446,64.36,75683.5,0.0,0.98809,1e-05,1.50706]
[1776542242568,64.36,75683.5,0.0,0.98809,1e-05,1.50706]
[1776542242541,64.36,75683.43,0.0,0.98808,1e-05,1.5072]
[1776542242700,64.36,75683.43,0.0,0.98808,1e-05,1.5072]
[1776542242937,64.36,75683.43,0.0,0.98808,1e-05,1.5072]
[1776542243199,64.36,75683.43,0.0,0.98808,1e-05,1.5072]
[1776542243461,64.36,75683.43,0.0,0.98808,1e-05,1.5072]
[1776542243515,64.36,75683.5,0.0,0.98808,1e-05,1.5072]
[1776542243856,64.36,75683.5,0.0,0.98808,1e-05,1.5072]
[1776542243942,64.36,75683.5,0.0,0.98808,1e-05,1.5072]
[1776542244202,64.36,75683.5,0.0,0.98808,1e-05,1.5072]
[1776542244390,64.36,75683.5,0.0,0.98808,1e-05,1.5072]
[1776542244437,64.36,75683.5,0.0,0.98808,1e-05,1.5072]
[1776542244491,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542244787,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542244940,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542244943,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542245199,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542245275,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542245330,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542245442,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542245454,64.36,75683.47,0.0,0.98808,1e-05,1.5073]
[1776542245486,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542245702,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542245706,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542245941,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542246193,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542246336,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542246442,64.36,75683.43,0.0,0.98808,1e-05,1.50741]
[1776542246543,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542246688,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542246694,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542246937,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542246943,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542247200,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542247420,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542247582,64.36,75683.43,0.0,0.98808,1e-05,1.50749]
[1776542247548,64.36,75682.99,0.0,0.98808,1e-05,1.50803]
[1776542247626,64.36,75682.99,0.0,0.98808,1e-05,1.50803]
[1776542247949,64.36,75682.99,0.0,0.98808,1e-05,1.50803]
[1776542248289,64.37,75682.27,0.0,0.98807,1e-05,1.50887]
[1776542254331,64.37,75682.34,0.0,0.98808,1e-05,1.50712]
[1776542257352,64.37,75683.31,0.0,0.98809,1e-05,1.5063]
[1776542260704,64.37,75683.28,0.0,0.98809,1e-05,1.50656]
[1776542260818,64.37,75683.28,0.0,0.98809,1e-05,1.50656]
[1776542260946,64.37,75683.28,0.0,0.98809,1e-05,1.50656]
[1776542265270,64.38,75683.53,0.0,0.98809,1e-05,1.5066]
[1776542267422,64.38,75683.53,0.0,0.98809,1e-05,1.50667]
[1776542273464,64.38,75683.53,0.0,0.98808,1e-05,1.50728]
[1776542276485,64.38,75684.98,0.0,0.98809,1e-05,1.50595]
[1776542279888,64.39,75684.51,0.0,0.98809,1e-05,1.50669]
[1776542279894,64.39,75684.51,0.0,0.98809,1e-05,1.50669]
[1776542279942,64.39,75684.51,0.0,0.98809,1e-05,1.50669]
[1776542281520,64.39,75688.17,0.0,0.98812,1e-05,1.50293]
[1776542282527,64.39,75690.49,0.0,0.98814,1e-05,1.50054]
[1776542283534,64.39,75689.18,0.0,0.98813,1e-05,1.50202]
[1776542286555,64.39,75688.33,0.0,0.98812,1e-05,1.50318]
[1776542291590,64.39,75688.34,0.0,0.98812,1e-05,1.50357]
[1776542295617,64.4,75692.41,0.0,0.98815,1e-05,1.49954]
[1776542296625,64.4,75694.74,0.0,0.98817,1e-05,1.49715]
[1776542297607,64.4,75694.74,0.0,0.98817,1e-05,1.49715]
[1776542297632,64.4,75695.77,0.0,0.98818,1e-05,1.49614]
[1776542297727,64.4,75695.77,0.0,0.98818,1e-05,1.49614]
[1776542297975,64.4,75695.77,0.0,0.98818,1e-05,1.49614]
[1776542298639,64.41,75705.18,0.0,0.98827,1e-05,1.48706]
[1776542299646,64.41,75705.7,0.0,0.98826,1e-05,1.48756]
[1776542300654,64.42,75703.44,0.0,0.98823,1e-05,1.49098]
[1776542301659,64.43,75701.97,0.0,0.98821,1e-05,1.49349]
[1776542303253,64.43,75701.97,0.0,0.98821,1e-05,1.49349]
[1776542303258,64.43,75701.97,0.0,0.98821,1e-05,1.49349]
[1776542303385,64.43,75701.97,0.0,0.98821,1e-05,1.49349]
[1776542303445,64.43,75701.97,0.0,0.98821,1e-05,1.49349]
[1776542303486,64.45,75701.13,0.0,0.98818,1e-05,1.49615]
[1776542303674,64.45,75702.67,0.0,0.9882,1e-05,1.49452]
[1776542308709,64.48,75702.77,0.0,0.98816,1e-05,1.49857]
[1776542310252,64.48,75702.77,0.0,0.98816,1e-05,1.49857]
[1776542311962,64.5,75702.77,0.0,0.98815,1e-05,1.50009]
[1776542312070,64.5,75702.77,0.0,0.98815,1e-05,1.50009]
[1776542312207,64.5,75702.77,0.0,0.98815,1e-05,1.50009]
[1776542312298,64.5,75702.77,0.0,0.98816,1e-05,1.49815]
[1776542314702,64.5,75703.05,0.0,0.98817,1e-05,1.49793]
[1776542314731,64.5,75703.05,0.0,0.98817,1e-05,1.49793]
[1776542314801,64.5,75703.05,0.0,0.98817,1e-05,1.49793]
[1776542314915,64.5,75703.05,0.0,0.98817,1e-05,1.49793]
[1776542314948,64.5,75703.05,0.0,0.98817,1e-05,1.49793]
[1776542316897,64.5,75702.9,0.0,0.98816,1e-05,1.49817]
[1776542319946,64.51,75703.26,0.0,0.98815,1e-05,1.49941]
[1776542320410,64.51,75703.26,0.0,0.98815,1e-05,1.49941]
[1776542320419,64.51,75703.26,0.0,0.98815,1e-05,1.49941]
[1776542320437,64.51,75703.26,0.0,0.98815,1e-05,1.49941]
[1776542320534,64.52,75702.69,0.0,0.98813,1e-05,1.50143]
[1776542322809,64.53,75696.89,0.0,0.98807,1e-05,1.50888]
[1776542324764,64.54,75696.35,0.0,0.98806,1e-05,1.50951]
[1776542324941,64.54,75696.35,0.0,0.98806,1e-05,1.50951]
[1776542325197,64.54,75696.35,0.0,0.98806,1e-05,1.50951]
[1776542331496,64.54,75696.42,0.0,0.98806,1e-05,1.5097]
[1776542331502,64.54,75696.42,0.0,0.98806,1e-05,1.5097]
[1776542331664,64.54,75696.42,0.0,0.98806,1e-05,1.5097]
[1776542331597,64.54,75696.49,0.0,0.98806,1e-05,1.50979]
[1776542331696,64.54,75696.49,0.0,0.98806,1e-05,1.50979]
[1776542333887,64.54,75696.46,0.0,0.98806,1e-05,1.50993]
[1776542335263,64.54,75696.46,0.0,0.98806,1e-05,1.50993]
[1776542339912,64.54,75696.33,0.0,0.98805,1e-05,1.51023]
[1776542340778,64.54,75696.47,0.0,0.98805,1e-05,1.51025]
[1776542340785,64.54,75696.47,0.0,0.98805,1e-05,1.51025]
[1776542340833,64.54,75696.47,0.0,0.98805,1e-05,1.51025]
[1776542340940,64.54,75696.47,0.0,0.98805,1e-05,1.51025]
[1776542342950,64.54,75699.36,0.0,0.98808,1e-05,1.50733]
[1776542347989,64.55,75699.06,0.0,0.98807,1e-05,1.50794]
[1776542348960,64.55,75699.06,0.0,0.98807,1e-05,1.50794]
[1776542349043,64.55,75699.06,0.0,0.98807,1e-05,1.50794]
[1776542349187,64.55,75699.06,0.0,0.98807,1e-05,1.50794]
[1776542349288,64.55,75699.18,0.0,0.98807,1e-05,1.50793]
[1776542354304,64.55,75699.18,0.0,0.98807,1e-05,1.5081]
[1776542354310,64.55,75699.18,0.0,0.98807,1e-05,1.5081]
[1776542354427,64.55,75699.18,0.0,0.98807,1e-05,1.5081]
[1776542354441,64.55,75699.18,0.0,0.98807,1e-05,1.5081]
[1776542360271,64.55,75699.18,0.0,0.98807,1e-05,1.50833]
[1776542361492,64.55,75699.18,0.0,0.98807,1e-05,1.50856]
[1776542367127,64.56,75699.18,0.0,0.98807,1e-05,1.5089]
[1776542370362,64.56,75698.15,0.0,0.98805,1e-05,1.51011]
[1776542370425,64.56,75698.15,0.0,0.98805,1e-05,1.51011]
[1776542370446,64.56,75698.15,0.0,0.98805,1e-05,1.51011]
[1776542370554,64.56,75698.15,0.0,0.98805,1e-05,1.51011]
[1776542371303,64.56,75698.02,0.0,0.98805,1e-05,1.51036]
[1776542371363,64.56,75698.02,0.0,0.98805,1e-05,1.51036]
[1776542371438,64.56,75698.02,0.0,0.98805,1e-05,1.51036]
[1776542371455,64.56,75698.44,0.0,0.98807,1e-05,1.50786]
[1776542373940,64.56,75698.66,0.0,0.98807,1e-05,1.50768]
[1776542374192,64.56,75698.66,0.0,0.98807,1e-05,1.50768]
[1776542374537,64.56,75698.66,0.0,0.98807,1e-05,1.50768]
[1776542376191,64.55,75695.96,0.0,0.98805,1e-05,1.50981]
[1776542377628,64.55,75695.96,0.0,0.98805,1e-05,1.50981]
[1776542377695,64.55,75695.96,0.0,0.98805,1e-05,1.50981]
[1776542377699,64.55,75695.96,0.0,0.98805,1e-05,1.50981]
[1776542377849,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542377944,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378170,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378192,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378310,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378399,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378442,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378528,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378646,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378689,64.55,75693.81,0.0,0.98804,1e-05,1.51171]
[1776542378800,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542378923,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542378940,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379101,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379190,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379318,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379445,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379447,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379567,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379680,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379696,64.54,75693.67,0.0,0.98804,1e-05,1.51104]
[1776542379668,64.54,75693.63,0.0,0.98804,1e-05,1.51067]
[1776542379781,64.54,75693.63,0.0,0.98804,1e-05,1.51067]
[1776542386260,64.52,75693.04,0.0,0.98806,1e-05,1.50885]
[1776542393437,64.51,75692.31,0.0,0.98807,1e-05,1.50842]
[1776542393579,64.51,75692.31,0.0,0.98807,1e-05,1.50842]
[1776542393691,64.51,75692.31,0.0,0.98807,1e-05,1.50842]
[1776542395531,64.49,75691.8,0.0,0.98808,1e-05,1.50655]
[1776542395583,64.49,75691.8,0.0,0.98808,1e-05,1.50655]
[1776542395695,64.49,75691.8,0.0,0.98808,1e-05,1.50655]
[1776542395679,64.48,75690.79,0.0,0.98808,1e-05,1.50723]
[1776542397342,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398326,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398333,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398442,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398445,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398574,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398679,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398700,64.48,75684.03,0.0,0.98802,1e-05,1.51366]
[1776542398828,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542398905,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542398942,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399057,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399197,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399350,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399447,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399488,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399659,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399702,64.47,75683.28,0.0,0.98801,1e-05,1.51405]
[1776542399768,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542399943,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542399946,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542400044,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542400056,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542400187,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542400193,64.47,75683.53,0.0,0.98802,1e-05,1.51337]
[1776542400364,64.47,75684.35,0.0,0.98803,1e-05,1.51207]
[1776542403387,64.45,75690.04,0.0,0.9881,1e-05,1.50475]
[1776542405401,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406268,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406275,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406416,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406597,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406709,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406715,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406741,64.45,75691.01,0.0,0.98812,1e-05,1.50293]
[1776542406699,64.44,75689.55,0.0,0.9881,1e-05,1.50409]
[1776542406932,64.44,75689.55,0.0,0.9881,1e-05,1.50409]
[1776542406954,64.44,75689.55,0.0,0.9881,1e-05,1.50409]
[1776542410436,64.43,75689.93,0.0,0.98812,1e-05,1.5025]
[1776542410694,64.43,75689.93,0.0,0.98812,1e-05,1.5025]
[1776542410868,64.43,75689.93,0.0,0.98812,1e-05,1.50211]
[1776542414440,64.42,75689.96,0.0,0.98813,1e-05,1.50129]
[1776542414695,64.42,75689.96,0.0,0.98813,1e-05,1.50129]
[1776542415128,64.42,75690.68,0.0,0.98814,1e-05,1.49974]
[1776542417565,64.41,75691.89,0.0,0.98816,1e-05,1.49767]
[1776542417679,64.41,75691.89,0.0,0.98816,1e-05,1.49767]
[1776542417694,64.41,75691.89,0.0,0.98816,1e-05,1.49767]
[1776542417731,64.41,75692.39,0.0,0.98817,1e-05,1.49675]
[1776542418442,64.41,75692.39,0.0,0.98817,1e-05,1.49675]
[1776542418700,64.41,75692.39,0.0,0.98817,1e-05,1.49675]
[1776542418865,64.4,75692.25,0.0,0.98817,1e-05,1.49652]
[1776542419016,64.4,75692.25,0.0,0.98817,1e-05,1.49652]
[1776542419199,64.4,75692.25,0.0,0.98817,1e-05,1.49652]
[1776542419416,64.4,75692.25,0.0,0.98817,1e-05,1.49652]
[1776542419937,64.4,75692.28,0.0,0.98818,1e-05,1.4961]
[1776542420372,64.4,75692.28,0.0,0.98818,1e-05,1.4961]
[1776542420443,64.4,75692.28,0.0,0.98818,1e-05,1.4961]
[1776542420691,64.4,75692.28,0.0,0.98818,1e-05,1.4961]
[1776542425284,64.39,75692.35,0.0,0.98819,1e-05,1.4945]
[1776542425290,64.39,75692.35,0.0,0.98819,1e-05,1.4945]
[1776542425440,64.39,75692.35,0.0,0.98819,1e-05,1.4945]
[1776542425443,64.39,75692.35,0.0,0.98819,1e-05,1.4945]
[1776542425577,64.39,75692.35,0.0,0.98819,1e-05,1.4945]
[1776542425699,64.39,75692.35,0.0,0.98819,1e-05,1.4945]
[1776542425679,64.38,75692.83,0.0,0.9882,1e-05,1.49323]
[1776542425944,64.38,75692.83,0.0,0.9882,1e-05,1.49323]
[1776542425796,64.38,75692.83,0.0,0.9882,1e-05,1.49323]
[1776542435614,64.35,75692.83,0.0,0.98825,1e-05,1.48739]
[1776542436996,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437075,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437199,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437202,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437442,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437574,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437701,64.35,75692.83,0.0,0.98826,1e-05,1.48702]
[1776542437794,64.34,75692.83,0.0,0.98826,1e-05,1.48665]
[1776542437943,64.34,75692.83,0.0,0.98826,1e-05,1.48665]
[1776542443669,64.32,75692.06,0.0,0.98827,1e-05,1.48527]
[1776542450719,64.3,75691.66,0.0,0.98829,1e-05,1.48314]
[1776542452733,64.3,75685.35,0.0,0.98824,1e-05,1.4891]
[1776542453740,64.29,75679.55,0.0,0.98818,1e-05,1.4949]
[1776542454002,64.29,75679.55,0.0,0.98818,1e-05,1.4949]
[1776542454051,64.29,75679.55,0.0,0.98818,1e-05,1.4949]
[1776542454199,64.29,75679.55,0.0,0.98818,1e-05,1.4949]
[1776542454746,64.29,75679.01,0.0,0.98818,1e-05,1.49509]
[1776542458824,64.28,75678.51,0.0,0.98819,1e-05,1.49447]
[1776542458829,64.28,75678.51,0.0,0.98819,1e-05,1.49447]
[1776542458942,64.28,75679.32,0.0,0.9882,1e-05,1.49323]
[1776542459782,64.27,75679.15,0.0,0.9882,1e-05,1.49303]
[1776542461796,64.27,75671.97,0.0,0.98814,1e-05,1.49994]
[1776542462803,64.26,75666.79,0.0,0.98809,1e-05,1.50509]
[1776542464347,64.26,75666.23,0.0,0.98809,1e-05,1.50529]
[1776542464398,64.26,75666.23,0.0,0.98809,1e-05,1.50529]
[1776542464446,64.26,75666.23,0.0,0.98809,1e-05,1.50529]
[1776542464817,64.26,75666.3,0.0,0.98809,1e-05,1.50482]
[1776542466888,64.25,75665.74,0.0,0.98809,1e-05,1.50463]
[1776542466926,64.25,75665.74,0.0,0.98809,1e-05,1.50463]
[1776542467016,64.25,75665.74,0.0,0.98809,1e-05,1.50463]
[1776542467839,64.25,75650.07,0.0,0.98794,1e-05,1.5211]
[1776542468846,64.24,75652.56,0.0,0.98797,1e-05,1.51799]
[1776542469853,64.24,75655.25,0.0,0.988,1e-05,1.51467]
[1776542470440,64.24,75655.25,0.0,0.988,1e-05,1.51467]
[1776542472130,64.24,75656.98,0.0,0.98802,1e-05,1.51239]
[1776542472191,64.24,75656.98,0.0,0.98802,1e-05,1.51239]
[1776542472271,64.24,75656.98,0.0,0.98802,1e-05,1.51239]
[1776542472374,64.24,75656.98,0.0,0.98802,1e-05,1.51239]
[1776542472439,64.24,75656.98,0.0,0.98802,1e-05,1.51239]
[1776542472475,64.23,75653.67,0.0,0.98799,1e-05,1.51513]
[1776542474888,64.22,75651.42,0.0,0.98798,1e-05,1.51673]
[1776542480866,64.21,75650.61,0.0,0.98799,1e-05,1.51595]
[1776542479924,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542480943,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542480971,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481105,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481199,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481214,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481442,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481691,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481735,64.2,75646.29,0.0,0.98795,1e-05,1.5202]
[1776542481837,64.2,75646.03,0.0,0.98795,1e-05,1.51964]
[1776542481940,64.2,75646.03,0.0,0.98795,1e-05,1.51964]
[1776542482202,64.2,75646.03,0.0,0.98795,1e-05,1.51964]
[1776542482253,64.2,75646.03,0.0,0.98795,1e-05,1.51964]
[1776542482445,64.2,75646.03,0.0,0.98795,1e-05,1.51964]
[1776542482692,64.2,75646.03,0.0,0.98795,1e-05,1.51964]
[1776542482782,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542482940,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542483025,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542483168,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542483195,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542483643,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542483699,64.19,75645.73,0.0,0.98795,1e-05,1.51954]
[1776542483730,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542483934,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542483940,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542484123,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542484192,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542484314,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542484436,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542484704,64.19,75645.7,0.0,0.98796,1e-05,1.51915]
[1776542484744,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542484948,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485085,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485192,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485197,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485350,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485434,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485543,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485622,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485689,64.19,75645.7,0.0,0.98796,1e-05,1.51873]
[1776542485791,64.18,75644.39,0.0,0.98795,1e-05,1.51973]
[1776542485966,64.18,75642.34,0.0,0.98793,1e-05,1.52195]
[1776542486935,64.18,75642.34,0.0,0.98793,1e-05,1.52195]
[1776542487196,64.18,75642.34,0.0,0.98793,1e-05,1.52195]
[1776542487446,64.18,75642.34,0.0,0.98793,1e-05,1.52195]
[1776542487704,64.18,75642.34,0.0,0.98793,1e-05,1.52195]
[1776542487806,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542487943,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488048,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488165,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488196,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488423,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488438,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488689,64.18,75641.52,0.0,0.98793,1e-05,1.52198]
[1776542488790,64.17,75638.76,0.0,0.9879,1e-05,1.52454]
[1776542488891,64.17,75638.76,0.0,0.9879,1e-05,1.52454]
[1776542488936,64.17,75638.76,0.0,0.9879,1e-05,1.52454]
[1776542489192,64.17,75638.76,0.0,0.9879,1e-05,1.52454]
[1776542489293,64.17,75639.97,0.0,0.98792,1e-05,1.52323]
[1776542495031,64.15,75638.64,0.0,0.98794,1e-05,1.52004]
[1776542502657,64.14,75638.24,0.0,0.98795,1e-05,1.51965]
[1776542508122,64.11,75638.05,0.0,0.98799,1e-05,1.51537]
[1776542510136,64.1,75637.14,0.0,0.98798,1e-05,1.51556]
[1776542515171,64.08,75637.18,0.0,0.988,1e-05,1.51353]
[1776542522220,64.06,75637.52,0.0,0.98803,1e-05,1.51044]
[1776542527255,64.04,75638.17,0.0,0.98805,1e-05,1.50783]
[1776542531283,64.03,75636.2,0.0,0.98805,1e-05,1.50845]
[1776542533299,64.02,75637.28,0.0,0.98807,1e-05,1.50653]
[1776542536322,64.01,75634.3,0.0,0.98805,1e-05,1.50861]
[1776542537328,64.01,75636.59,0.0,0.98807,1e-05,1.50577]
[1776542538335,64.01,75638.84,0.0,0.9881,1e-05,1.50297]
[1776542540349,64.0,75642.49,0.0,0.98814,1e-05,1.49832]
[1776542541356,64.0,75647.94,0.0,0.9882,1e-05,1.49211]
[1776542542362,64.0,75648.81,0.0,0.98821,1e-05,1.49083]
[1776542547398,63.98,75649.06,0.0,0.98823,1e-05,1.48886]
[1776542548463,63.98,75649.06,0.0,0.98823,1e-05,1.48886]
[1776542548583,63.98,75649.06,0.0,0.98823,1e-05,1.48886]
[1776542548718,63.98,75649.06,0.0,0.98823,1e-05,1.48886]
[1776542548799,63.98,75649.06,0.0,0.98824,1e-05,1.48819]
[1776542555617,63.96,75648.95,0.0,0.98827,1e-05,1.48457]
[1776542555624,63.96,75648.95,0.0,0.98827,1e-05,1.48457]
[1776542555692,63.96,75648.95,0.0,0.98827,1e-05,1.48457]
[1776542555894,63.96,75648.95,0.0,0.98827,1e-05,1.48457]
[1776542555793,63.96,75648.84,0.0,0.98827,1e-05,1.48404]
[1776542556018,63.96,75648.84,0.0,0.98827,1e-05,1.48404]
[1776542556190,63.96,75648.84,0.0,0.98827,1e-05,1.48404]
[1776542561496,63.94,75646.89,0.0,0.98827,1e-05,1.4842]
[1776542570559,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574569,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574644,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574702,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574886,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574892,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574938,63.92,75648.87,0.0,0.98831,1e-05,1.47926]
[1776542574938,63.9,75649.02,0.0,0.98833,1e-05,1.47786]
[1776542577610,63.9,75654.96,0.0,0.98839,1e-05,1.47064]
[1776542579269,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579275,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579399,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579441,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579458,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579681,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579691,63.89,75655.44,0.0,0.9884,1e-05,1.46984]
[1776542579777,63.89,75655.16,0.0,0.9884,1e-05,1.46985]
[1776542580631,63.89,75658.7,0.0,0.98844,1e-05,1.46582]
[1776542581638,63.87,75662.67,0.0,0.9885,1e-05,1.45883]
[1776542584551,63.82,75664.41,0.0,0.98857,1e-05,1.45175]
[1776542584557,63.82,75664.41,0.0,0.98857,1e-05,1.45175]
[1776542584674,63.82,75664.41,0.0,0.98857,1e-05,1.45175]
[1776542584704,63.82,75664.41,0.0,0.98857,1e-05,1.45175]
[1776542584889,63.82,75664.41,0.0,0.98857,1e-05,1.45175]
[1776542584939,63.82,75664.41,0.0,0.98857,1e-05,1.45175]
[1776542584948,63.8,75664.31,0.0,0.98859,1e-05,1.44932]
[1776542585046,63.8,75664.31,0.0,0.98859,1e-05,1.44932]
[1776542585199,63.8,75664.31,0.0,0.98859,1e-05,1.44932]
[1776542590701,63.68,75665.6,0.0,0.98873,1e-05,1.43389]
[1776542595309,63.63,75665.54,0.0,0.98877,1e-05,1.4292]
[1776542595736,63.63,75671.61,0.0,0.98883,1e-05,1.42269]
[1776542596743,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599118,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599124,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599189,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599565,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599637,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599699,63.63,75676.14,0.0,0.98888,1e-05,1.41781]
[1776542599764,63.63,75675.79,0.0,0.98888,1e-05,1.4176]
[1776542604799,63.62,75668.33,0.0,0.98881,1e-05,1.42434]
[1776542607668,63.61,75668.0,0.0,0.98882,1e-05,1.42427]
[1776542607674,63.61,75668.0,0.0,0.98882,1e-05,1.42427]
[1776542607693,63.61,75668.0,0.0,0.98882,1e-05,1.42427]
[1776542607819,63.61,75667.95,0.0,0.98882,1e-05,1.42411]
[1776542608827,63.61,75653.09,0.0,0.98868,1e-05,1.43937]
[1776542609834,63.61,75650.48,0.0,0.98865,1e-05,1.44187]
[1776542610841,63.61,75647.35,0.0,0.98863,1e-05,1.4449]
[1776542612855,63.6,75642.73,0.0,0.9886,1e-05,1.44722]
[1776542615347,63.6,75640.39,0.0,0.98858,1e-05,1.44917]
[1776542615441,63.6,75640.39,0.0,0.98858,1e-05,1.44917]
[1776542615701,63.6,75640.39,0.0,0.98858,1e-05,1.44917]
[1776542615847,63.6,75640.39,0.0,0.98858,1e-05,1.44917]
[1776542615907,63.6,75640.39,0.0,0.98858,1e-05,1.44917]
[1776542615946,63.6,75640.39,0.0,0.98858,1e-05,1.44917]
[1776542615901,63.6,75640.39,0.0,0.98858,1e-05,1.44892]
[1776542620912,63.58,75640.18,0.0,0.98859,1e-05,1.44786]
[1776542626093,63.58,75640.11,0.0,0.9886,1e-05,1.44693]
[1776542626099,63.58,75640.11,0.0,0.9886,1e-05,1.44693]
[1776542626192,63.58,75640.11,0.0,0.9886,1e-05,1.44693]
[1776542626550,63.58,75640.11,0.0,0.9886,1e-05,1.44693]
[1776542626674,63.58,75640.11,0.0,0.9886,1e-05,1.44693]
[1776542626703,63.58,75640.11,0.0,0.9886,1e-05,1.44693]
[1776542626954,63.57,75640.07,0.0,0.98861,1e-05,1.44646]
[1776542630315,63.57,75640.11,0.0,0.98861,1e-05,1.44617]
[1776542632443,63.56,75640.18,0.0,0.98862,1e-05,1.44509]
[1776542640057,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640176,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640201,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640279,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640427,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640440,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640557,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640606,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640694,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542641008,63.55,75639.14,0.0,0.98863,1e-05,1.44443]
[1776542640758,63.54,75638.99,0.0,0.98863,1e-05,1.44408]
[1776542641203,63.54,75638.99,0.0,0.98863,1e-05,1.44408]
[1776542641435,63.54,75638.99,0.0,0.98863,1e-05,1.44408]
[1776542642059,63.54,75642.31,0.0,0.98866,1e-05,1.44035]
[1776542643066,63.54,75646.03,0.0,0.9887,1e-05,1.43622]
[1776542646929,63.53,75646.66,0.0,0.98871,1e-05,1.43485]
[1776542649535,63.53,75646.72,0.0,0.98872,1e-05,1.43432]
[1776542655150,63.51,75653.09,0.0,0.98879,1e-05,1.42607]
[1776542656157,63.51,75655.69,0.0,0.98882,1e-05,1.42316]
[1776542657941,63.51,75655.69,0.0,0.98882,1e-05,1.42316]
[1776542658008,63.51,75655.69,0.0,0.98882,1e-05,1.42316]
[1776542658038,63.51,75655.69,0.0,0.98882,1e-05,1.42274]
[1776542658144,63.51,75655.69,0.0,0.98882,1e-05,1.42274]
[1776542658198,63.51,75655.69,0.0,0.98882,1e-05,1.42274]
[1776542658602,63.51,75655.69,0.0,0.98882,1e-05,1.42274]
[1776542658699,63.51,75655.69,0.0,0.98882,1e-05,1.42274]
[1776542658946,63.51,75655.69,0.0,0.98882,1e-05,1.42274]
[1776542659037,63.5,75655.72,0.0,0.98883,1e-05,1.4225]
[1776542664609,63.5,75657.6,0.0,0.98885,1e-05,1.41994]
[1776542664697,63.5,75657.6,0.0,0.98885,1e-05,1.41994]
[1776542664717,63.5,75657.6,0.0,0.98885,1e-05,1.41994]
[1776542664940,63.5,75657.6,0.0,0.98885,1e-05,1.41994]
[1776542664962,63.49,75656.54,0.0,0.98885,1e-05,1.42043]
[1776542665174,63.49,75656.54,0.0,0.98885,1e-05,1.42043]
[1776542665196,63.49,75656.54,0.0,0.98885,1e-05,1.42043]
[1776542665310,63.49,75656.54,0.0,0.98885,1e-05,1.42043]
[1776542665407,63.49,75656.54,0.0,0.98885,1e-05,1.42043]
[1776542665448,63.49,75656.54,0.0,0.98885,1e-05,1.42043]
[1776542671262,63.48,75655.1,0.0,0.98886,1e-05,1.4187]
[1776542672269,63.48,75670.79,0.0,0.98901,1e-05,1.40233]
[1776542673276,63.48,75666.24,0.0,0.98897,1e-05,1.40684]
[1776542674326,63.48,75666.24,0.0,0.98897,1e-05,1.40684]
[1776542674384,63.48,75666.24,0.0,0.98897,1e-05,1.40684]
[1776542675058,63.48,75666.24,0.0,0.98897,1e-05,1.40684]
[1776542674421,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675188,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675425,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675500,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675593,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675709,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675760,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542675978,63.48,75662.64,0.0,0.98893,1e-05,1.41037]
[1776542676039,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676100,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676209,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676332,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676446,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676610,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676699,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676721,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676869,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676894,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542677061,63.48,75662.64,0.0,0.98894,1e-05,1.41001]
[1776542676915,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542677204,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542677414,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542677445,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542677660,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542677821,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542677943,63.47,75662.47,0.0,0.98894,1e-05,1.41001]
[1776542678037,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542678085,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542678203,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542678349,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542678641,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542678693,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542678942,63.47,75658.43,0.0,0.9889,1e-05,1.41399]
[1776542679037,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679121,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679190,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679449,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679595,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679698,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679706,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542679936,63.47,75657.83,0.0,0.9889,1e-05,1.41442]
[1776542680037,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680195,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680386,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680498,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680668,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680695,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680801,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680939,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680944,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542680966,63.47,75657.76,0.0,0.9889,1e-05,1.4143]
[1776542681041,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681199,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681445,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681578,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681697,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681937,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681988,63.47,75657.04,0.0,0.98889,1e-05,1.41485]
[1776542681996,63.47,75656.72,0.0,0.98889,1e-05,1.41498]
[1776542682510,63.47,75656.72,0.0,0.98889,1e-05,1.41498]
[1776542682576,63.47,75656.57,0.0,0.98889,1e-05,1.41514]
[1776542683730,63.47,75656.57,0.0,0.98889,1e-05,1.41514]
[1776542683937,63.47,75656.57,0.0,0.98889,1e-05,1.41514]
[1776542683979,63.46,75646.02,0.0,0.98879,1e-05,1.42567]
[1776542686071,63.46,75644.8,0.0,0.98878,1e-05,1.42694]
[1776542686169,63.46,75644.93,0.0,0.98878,1e-05,1.42659]
[1776542686192,63.46,75644.93,0.0,0.98878,1e-05,1.42659]
[1776542691402,63.45,75644.26,0.0,0.98879,1e-05,1.42596]
[1776542697444,63.44,75644.13,0.0,0.9888,1e-05,1.42476]
[1776542700466,63.43,75647.99,0.0,0.98884,1e-05,1.42008]
[1776542701473,63.43,75653.74,0.0,0.9889,1e-05,1.41391]
[1776542702480,63.43,75663.96,0.0,0.989,1e-05,1.40316]
[1776542705069,63.43,75664.69,0.0,0.98901,1e-05,1.40221]
[1776542705076,63.43,75664.69,0.0,0.98901,1e-05,1.40221]
[1776542704494,63.42,75664.72,0.0,0.98901,1e-05,1.40199]
[1776542705189,63.42,75664.72,0.0,0.98901,1e-05,1.40199]
[1776542705738,63.42,75664.72,0.0,0.98901,1e-05,1.40199]
[1776542705757,63.42,75664.72,0.0,0.98901,1e-05,1.40199]
[1776542705896,63.42,75664.72,0.0,0.98901,1e-05,1.40199]
[1776542705943,63.42,75664.72,0.0,0.98901,1e-05,1.40199]
[1776542706038,63.42,75664.83,0.0,0.98901,1e-05,1.40151]
[1776542709842,63.42,75665.23,0.0,0.98902,1e-05,1.40074]
[1776542709945,63.42,75665.23,0.0,0.98902,1e-05,1.40074]
[1776542709950,63.42,75665.23,0.0,0.98902,1e-05,1.40074]
[1776542710041,63.41,75666.1,0.0,0.98903,1e-05,1.3995]
[1776542710190,63.41,75666.1,0.0,0.98903,1e-05,1.3995]
[1776542715571,63.41,75666.14,0.0,0.98904,1e-05,1.39859]
[1776542716578,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542717354,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542717453,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542717695,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542717698,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542717765,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542717941,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542718058,63.41,75658.82,0.0,0.98897,1e-05,1.40594]
[1776542718071,63.4,75658.55,0.0,0.98897,1e-05,1.40587]
[1776542718201,63.4,75658.55,0.0,0.98897,1e-05,1.40587]
[1776542719599,63.4,75648.48,0.0,0.98888,1e-05,1.41609]
[1776542721612,63.4,75647.13,0.0,0.98887,1e-05,1.41711]
[1776542729668,63.38,75647.3,0.0,0.98889,1e-05,1.41514]
[1776542731577,63.38,75646.77,0.0,0.98889,1e-05,1.41549]
[1776542731583,63.38,75646.77,0.0,0.98889,1e-05,1.41549]
[1776542731709,63.38,75646.77,0.0,0.98889,1e-05,1.41549]
[1776542731835,63.38,75646.77,0.0,0.98889,1e-05,1.41549]
[1776542731949,63.38,75646.77,0.0,0.98889,1e-05,1.41549]
[1776542732060,63.38,75646.77,0.0,0.98889,1e-05,1.41549]
[1776542732106,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732155,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732195,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732200,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732283,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732444,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732658,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732689,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732722,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732876,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542732941,63.38,75646.69,0.0,0.9889,1e-05,1.41336]
[1776542733026,63.38,75648.8,0.0,0.98892,1e-05,1.41099]
[1776542733697,63.38,75654.51,0.0,0.98898,1e-05,1.40491]
[1776542735438,63.37,75652.89,0.0,0.98897,1e-05,1.4064]
[1776542735693,63.37,75652.89,0.0,0.98897,1e-05,1.4064]
[1776542735712,63.37,75652.89,0.0,0.98897,1e-05,1.4064]
[1776542735894,63.37,75652.89,0.0,0.98897,1e-05,1.4064]
[1776542735953,63.37,75652.89,0.0,0.98897,1e-05,1.4064]
[1776542735996,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542736158,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542736358,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542736436,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542736479,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542739441,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542739695,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542740072,63.37,75652.49,0.0,0.98896,1e-05,1.40663]
[1776542739796,63.37,75652.49,0.0,0.98897,1e-05,1.40591]
[1776542740206,63.37,75652.49,0.0,0.98897,1e-05,1.40591]
[1776542740435,63.37,75652.49,0.0,0.98897,1e-05,1.40591]
[1776542740479,63.37,75652.49,0.0,0.98897,1e-05,1.40591]
[1776542740696,63.37,75652.49,0.0,0.98897,1e-05,1.40591]
[1776542740936,63.37,75652.49,0.0,0.98897,1e-05,1.40591]
[1776542741037,63.36,75652.8,0.0,0.98897,1e-05,1.40542]
[1776542741199,63.36,75652.8,0.0,0.98897,1e-05,1.40542]
[1776542743443,63.36,75652.53,0.0,0.98897,1e-05,1.40552]
[1776542743702,63.36,75652.53,0.0,0.98897,1e-05,1.40552]
[1776542743772,63.36,75652.53,0.0,0.98897,1e-05,1.40552]
[1776542743910,63.36,75652.53,0.0,0.98897,1e-05,1.40552]
[1776542743947,63.36,75652.53,0.0,0.98897,1e-05,1.40552]
[1776542744039,63.36,75652.53,0.0,0.98897,1e-05,1.40552]
[1776542744011,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542744166,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542744196,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542744373,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542744651,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542744690,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542744941,63.36,75652.53,0.0,0.98898,1e-05,1.40517]
[1776542745038,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745194,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745435,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745441,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745614,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745675,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745937,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542745942,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542746098,63.36,75652.53,0.0,0.98898,1e-05,1.40499]
[1776542746038,63.36,75652.53,0.0,0.98898,1e-05,1.40482]
[1776542746588,63.36,75652.53,0.0,0.98898,1e-05,1.40482]
[1776542746935,63.36,75652.53,0.0,0.98898,1e-05,1.40482]
[1776542747037,63.36,75652.53,0.0,0.98898,1e-05,1.40464]
[1776542747670,63.36,75652.53,0.0,0.98898,1e-05,1.40464]
[1776542747697,63.36,75652.53,0.0,0.98898,1e-05,1.40464]
[1776542747836,63.36,75652.53,0.0,0.98898,1e-05,1.40464]
[1776542747939,63.36,75652.53,0.0,0.98898,1e-05,1.40464]
[1776542747943,63.36,75652.53,0.0,0.98898,1e-05,1.40464]
[1776542748197,63.35,75652.53,0.0,0.98898,1e-05,1.40447]
[1776542753837,63.34,75652.56,0.0,0.98899,1e-05,1.40341]
[1776542758872,63.34,75653.06,0.0,0.989,1e-05,1.40206]
[1776542764914,63.33,75654.18,0.0,0.98902,1e-05,1.39993]
[1776542765231,63.33,75654.18,0.0,0.98902,1e-05,1.39993]
[1776542765236,63.33,75654.18,0.0,0.98902,1e-05,1.39993]
[1776542765368,63.33,75654.18,0.0,0.98902,1e-05,1.39993]
[1776542765441,63.33,75654.18,0.0,0.98902,1e-05,1.39993]
[1776542765921,63.33,75657.59,0.0,0.98906,1e-05,1.39627]
[1776542766928,63.33,75659.31,0.0,0.98908,1e-05,1.39436]
[1776542767431,63.33,75659.31,0.0,0.98908,1e-05,1.39436]
[1776542767934,63.32,75661.97,0.0,0.9891,1e-05,1.39149]
[1776542770278,63.32,75661.96,0.0,0.9891,1e-05,1.39121]
[1776542770781,63.32,75661.96,0.0,0.9891,1e-05,1.39121]
[1776542770875,63.32,75661.96,0.0,0.9891,1e-05,1.39121]
[1776542771116,63.32,75661.96,0.0,0.9891,1e-05,1.39121]
[1776542770941,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771208,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771315,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771442,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771695,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771866,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771945,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542771972,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542772121,63.32,75661.96,0.0,0.98911,1e-05,1.39107]
[1776542772206,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542772229,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542772462,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542772693,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542772701,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542772869,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542772947,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542773015,63.32,75661.96,0.0,0.98911,1e-05,1.39092]
[1776542773196,63.32,75661.96,0.0,0.98911,1e-05,1.39078]
[1776542773329,63.32,75661.96,0.0,0.98911,1e-05,1.39078]
[1776542773437,63.32,75661.96,0.0,0.98911,1e-05,1.39078]
[1776542773980,63.32,75669.28,0.0,0.98918,1e-05,1.38317]
[1776542774563,63.32,75669.28,0.0,0.98918,1e-05,1.38317]
[1776542774699,63.32,75669.28,0.0,0.98918,1e-05,1.38317]
[1776542774716,63.32,75669.28,0.0,0.98918,1e-05,1.38317]
[1776542774932,63.32,75669.28,0.0,0.98918,1e-05,1.38317]
[1776542774951,63.32,75669.28,0.0,0.98918,1e-05,1.38317]
[1776542774987,63.32,75677.16,0.0,0.98925,1e-05,1.37505]
[1776542776194,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776219,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776224,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776340,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776434,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776586,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776695,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776822,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776934,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542776955,63.32,75675.02,0.0,0.98923,1e-05,1.3771]
[1776542777794,63.31,75672.94,0.0,0.98921,1e-05,1.37908]
[1776542777939,63.31,75672.94,0.0,0.98921,1e-05,1.37908]
[1776542777944,63.31,75672.94,0.0,0.98921,1e-05,1.37908]
[1776542778007,63.31,75672.84,0.0,0.98921,1e-05,1.37906]
[1776542778199,63.31,75672.84,0.0,0.98921,1e-05,1.37906]
[1776542778296,63.31,75672.84,0.0,0.98921,1e-05,1.37906]
[1776542778415,63.31,75672.84,0.0,0.98921,1e-05,1.37906]
[1776542778941,63.31,75672.84,0.0,0.98921,1e-05,1.37906]
[1776542779015,63.31,75672.47,0.0,0.98921,1e-05,1.37931]
[1776542781029,63.3,75688.98,0.0,0.98938,1e-05,1.36127]
[1776542782035,63.3,75699.98,0.0,0.98948,1e-05,1.35017]
[1776542783050,63.3,75701.3,0.0,0.98949,1e-05,1.34878]
[1776542788081,63.3,75703.4,0.0,0.98951,1e-05,1.34633]
[1776542790467,63.29,75703.38,0.0,0.98951,1e-05,1.34622]
[1776542790531,63.29,75703.38,0.0,0.98951,1e-05,1.34622]
[1776542790658,63.29,75703.38,0.0,0.98951,1e-05,1.34622]
[1776542790701,63.29,75703.38,0.0,0.98951,1e-05,1.34622]
[1776542791102,63.29,75703.3,0.0,0.98953,1e-05,1.34428]
[1776542793119,63.29,75706.7,0.0,0.98956,1e-05,1.34076]
[1776542798154,63.29,75708.01,0.0,0.98958,1e-05,1.33915]
[1776542799777,63.29,75709.13,0.0,0.98959,1e-05,1.33798]
[1776542799834,63.29,75709.13,0.0,0.98959,1e-05,1.33798]
[1776542799950,63.29,75709.13,0.0,0.98959,1e-05,1.33798]
[1776542800114,63.29,75709.13,0.0,0.98959,1e-05,1.33798]
[1776542800168,63.29,75708.81,0.0,0.98958,1e-05,1.33824]
[1776542800753,63.29,75708.81,0.0,0.98958,1e-05,1.33824]
[1776542806209,63.28,75709.1,0.0,0.98959,1e-05,1.33761]
[1776542809195,63.28,75709.14,0.0,0.98959,1e-05,1.33751]
[1776542809307,63.28,75709.14,0.0,0.98959,1e-05,1.33751]
[1776542809410,63.28,75709.14,0.0,0.98959,1e-05,1.33751]
[1776542809505,63.28,75712.55,0.0,0.98962,1e-05,1.33403]
[1776542810238,63.28,75720.04,0.0,0.98969,1e-05,1.32659]
[1776542812252,63.28,75728.35,0.0,0.98976,1e-05,1.31837]
[1776542814265,63.28,75729.29,0.0,0.98977,1e-05,1.31741]
[1776542816755,63.29,75729.19,0.0,0.98977,1e-05,1.31792]
[1776542816807,63.29,75729.19,0.0,0.98977,1e-05,1.31792]
[1776542816936,63.29,75729.19,0.0,0.98977,1e-05,1.31792]
[1776542817089,63.29,75729.19,0.0,0.98977,1e-05,1.31792]
[1776542817203,63.29,75729.19,0.0,0.98977,1e-05,1.31792]
[1776542817183,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817322,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817343,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817445,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817451,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817622,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817699,63.29,75730.08,0.0,0.98977,1e-05,1.31745]
[1776542817708,63.29,75730.45,0.0,0.98978,1e-05,1.31709]
[1776542823329,63.29,75731.75,0.0,0.98979,1e-05,1.3157]
[1776542825343,63.29,75718.95,0.0,0.98967,1e-05,1.32822]
[1776542826724,63.29,75718.95,0.0,0.98967,1e-05,1.32822]
[1776542827188,63.29,75718.95,0.0,0.98967,1e-05,1.32822]
[1776542827194,63.29,75718.95,0.0,0.98967,1e-05,1.32822]
[1776542826791,63.29,75717.95,0.0,0.98967,1e-05,1.32912]
[1776542827328,63.29,75717.95,0.0,0.98967,1e-05,1.32912]
[1776542827445,63.29,75717.95,0.0,0.98967,1e-05,1.32912]
[1776542827448,63.29,75717.95,0.0,0.98967,1e-05,1.32912]
[1776542827573,63.29,75717.95,0.0,0.98967,1e-05,1.32912]
[1776542827695,63.29,75717.95,0.0,0.98967,1e-05,1.32912]
[1776542827790,63.29,75716.19,0.0,0.98965,1e-05,1.33081]
[1776542828364,63.29,75712.58,0.0,0.98962,1e-05,1.33437]
[1776542835413,63.28,75711.51,0.0,0.98961,1e-05,1.33504]
[1776542838378,63.28,75713.22,0.0,0.98963,1e-05,1.33323]
[1776542838438,63.28,75713.22,0.0,0.98963,1e-05,1.33323]
[1776542838690,63.28,75713.22,0.0,0.98963,1e-05,1.33323]
[1776542838792,63.28,75716.47,0.0,0.98966,1e-05,1.32992]
[1776542841748,63.28,75717.64,0.0,0.98967,1e-05,1.32872]
[1776542842785,63.28,75717.56,0.0,0.98967,1e-05,1.3287]
[1776542842848,63.28,75717.56,0.0,0.98967,1e-05,1.3287]
[1776542842945,63.28,75717.56,0.0,0.98967,1e-05,1.3287]
[1776542843046,63.28,75717.56,0.0,0.98967,1e-05,1.32866]
[1776542849092,63.28,75717.77,0.0,0.98967,1e-05,1.32836]
[1776542849137,63.28,75717.77,0.0,0.98967,1e-05,1.32836]
[1776542849199,63.28,75717.77,0.0,0.98967,1e-05,1.32836]
[1776542849205,63.28,75717.77,0.0,0.98967,1e-05,1.32836]
[1776542849194,63.28,75711.25,0.0,0.98962,1e-05,1.33461]
[1776542849439,63.28,75711.25,0.0,0.98962,1e-05,1.33461]
[1776542849511,63.28,75709.39,0.0,0.9896,1e-05,1.33645]
[1776542852127,63.28,75709.04,0.0,0.9896,1e-05,1.33673]
[1776542858574,63.27,75711.45,0.0,0.98964,1e-05,1.33199]
[1776542862387,63.27,75711.17,0.0,0.98964,1e-05,1.33211]
[1776542862442,63.27,75711.17,0.0,0.98964,1e-05,1.33211]
[1776542862551,63.27,75711.17,0.0,0.98964,1e-05,1.33211]
[1776542862692,63.27,75711.17,0.0,0.98964,1e-05,1.33211]
[1776542862791,63.27,75711.41,0.0,0.98964,1e-05,1.33178]
[1776542865288,63.27,75711.41,0.0,0.98964,1e-05,1.33178]
[1776542865700,63.27,75711.41,0.0,0.98964,1e-05,1.33178]
[1776542865749,63.27,75711.41,0.0,0.98964,1e-05,1.33178]
[1776542865946,63.27,75711.41,0.0,0.98964,1e-05,1.33178]
[1776542866746,63.27,75711.74,0.0,0.98964,1e-05,1.3313]
[1776542866752,63.27,75711.74,0.0,0.98964,1e-05,1.3313]
[1776542866945,63.27,75711.74,0.0,0.98964,1e-05,1.3313]
[1776542867049,63.27,75711.74,0.0,0.98964,1e-05,1.3313]
[1776542867193,63.27,75711.74,0.0,0.98964,1e-05,1.3313]
[1776542867144,63.27,75716.26,0.0,0.98968,1e-05,1.32679]
[1776542867345,63.27,75716.26,0.0,0.98968,1e-05,1.32679]
[1776542867445,63.27,75716.26,0.0,0.98968,1e-05,1.32679]
[1776542867450,63.27,75716.26,0.0,0.98968,1e-05,1.32679]
[1776542867637,63.27,75716.23,0.0,0.98968,1e-05,1.32682]
[1776542870940,63.27,75715.91,0.0,0.98968,1e-05,1.32705]
[1776542871194,63.27,75715.91,0.0,0.98968,1e-05,1.32705]
[1776542871244,63.27,75715.88,0.0,0.98968,1e-05,1.327]
[1776542871301,63.27,75715.88,0.0,0.98968,1e-05,1.327]
[1776542871438,63.27,75715.88,0.0,0.98968,1e-05,1.327]
[1776542871778,63.27,75715.88,0.0,0.98968,1e-05,1.327]
[1776542871941,63.27,75715.88,0.0,0.98968,1e-05,1.327]
[1776542872053,63.27,75715.88,0.0,0.98968,1e-05,1.327]
[1776542872084,63.27,75715.88,0.0,0.98968,1e-05,1.32696]
[1776542874934,63.27,75715.88,0.0,0.98968,1e-05,1.32696]
[1776542877042,63.27,75716.97,0.0,0.98969,1e-05,1.32576]
[1776542877091,63.27,75716.97,0.0,0.98969,1e-05,1.32576]
[1776542877197,63.27,75716.97,0.0,0.98969,1e-05,1.32576]
[1776542877200,63.27,75716.97,0.0,0.98969,1e-05,1.32576]
[1776542877444,63.26,75716.97,0.0,0.98969,1e-05,1.32568]
[1776542880456,63.26,75715.18,0.0,0.98968,1e-05,1.32736]
[1776542880464,63.26,75715.18,0.0,0.98968,1e-05,1.32736]
[1776542880569,63.26,75715.18,0.0,0.98968,1e-05,1.32736]
[1776542880692,63.26,75715.18,0.0,0.98968,1e-05,1.32736]
[1776542880696,63.26,75715.18,0.0,0.98968,1e-05,1.32736]
[1776542880728,63.26,75715.11,0.0,0.98968,1e-05,1.32739]
[1776542882939,63.26,75713.72,0.0,0.98967,1e-05,1.32871]
[1776542883030,63.26,75713.72,0.0,0.98967,1e-05,1.32871]
[1776542883184,63.26,75713.72,0.0,0.98967,1e-05,1.32871]
[1776542883203,63.26,75713.72,0.0,0.98967,1e-05,1.32871]
[1776542883274,63.26,75717.44,0.0,0.9897,1e-05,1.32496]
[1776542883303,63.26,75717.44,0.0,0.9897,1e-05,1.32496]
[1776542884986,63.26,75718.75,0.0,0.98971,1e-05,1.32367]
[1776542885096,63.26,75718.75,0.0,0.98971,1e-05,1.32367]
[1776542885190,63.26,75718.75,0.0,0.98971,1e-05,1.32367]
[1776542886941,63.26,75717.45,0.0,0.9897,1e-05,1.32487]
[1776542887194,63.26,75717.45,0.0,0.9897,1e-05,1.32487]
[1776542887442,63.26,75717.41,0.0,0.9897,1e-05,1.32482]
[1776542887701,63.26,75717.41,0.0,0.9897,1e-05,1.32482]
[1776542887940,63.26,75717.41,0.0,0.9897,1e-05,1.32482]
[1776542888166,63.26,75717.41,0.0,0.9897,1e-05,1.32482]
[1776542888190,63.26,75717.41,0.0,0.9897,1e-05,1.32482]
[1776542888267,63.26,75717.34,0.0,0.9897,1e-05,1.32485]
[1776542888695,63.26,75717.34,0.0,0.9897,1e-05,1.32485]
[1776542888945,63.26,75717.34,0.0,0.9897,1e-05,1.32485]
[1776542889203,63.26,75717.34,0.0,0.9897,1e-05,1.32485]
[1776542889248,63.26,75717.34,0.0,0.9897,1e-05,1.32485]
[1776542888950,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889350,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889440,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889444,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889551,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889682,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889702,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889813,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542889948,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542890199,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542890222,63.26,75716.32,0.0,0.98969,1e-05,1.32581]
[1776542890276,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890437,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890660,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890699,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890742,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890853,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890947,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542890963,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542891114,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542891260,63.26,75716.42,0.0,0.98969,1e-05,1.32567]
[1776542891215,63.26,75716.44,0.0,0.98969,1e-05,1.3256]
[1776542891386,63.26,75716.44,0.0,0.98969,1e-05,1.3256]
[1776542891944,63.26,75716.44,0.0,0.98969,1e-05,1.3256]
[1776542892225,63.26,75716.44,0.0,0.98969,1e-05,1.3256]
[1776542892269,63.26,75716.44,0.0,0.98969,1e-05,1.3256]
[1776542892035,63.26,75716.47,0.0,0.9897,1e-05,1.32553]
[1776542892375,63.26,75716.47,0.0,0.9897,1e-05,1.32553]
[1776542892443,63.26,75716.47,0.0,0.9897,1e-05,1.32553]
[1776542892812,63.26,75717.91,0.0,0.98971,1e-05,1.32411]
[1776542893819,63.26,75719.91,0.0,0.98973,1e-05,1.32207]
[1776542894825,63.26,75722.36,0.0,0.98975,1e-05,1.31966]
[1776542895833,63.26,75723.64,0.0,0.98976,1e-05,1.31834]
[1776542897847,63.26,75724.82,0.0,0.98977,1e-05,1.31713]
[1776542903096,63.26,75724.96,0.0,0.98977,1e-05,1.31694]
[1776542903291,63.26,75727.22,0.0,0.98979,1e-05,1.31465]
[1776542905541,63.26,75727.33,0.0,0.98979,1e-05,1.31453]
[1776542905647,63.26,75727.33,0.0,0.98979,1e-05,1.31453]
[1776542905692,63.26,75727.33,0.0,0.98979,1e-05,1.31453]
[1776542910914,63.25,75727.36,0.0,0.9898,1e-05,1.31439]
[1776542915975,63.25,75728.39,0.0,0.98982,1e-05,1.31139]
[1776542918519,63.25,75728.43,0.0,0.98982,1e-05,1.31133]
[1776542918531,63.25,75728.43,0.0,0.98982,1e-05,1.31133]
[1776542918693,63.25,75728.43,0.0,0.98982,1e-05,1.31133]
[1776542920007,63.25,75731.89,0.0,0.98985,1e-05,1.30794]
[1776542921013,63.25,75733.6,0.0,0.98987,1e-05,1.30627]
[1776542926119,63.25,75733.82,0.0,0.98987,1e-05,1.30606]
[1776542926125,63.25,75733.82,0.0,0.98987,1e-05,1.30606]
[1776542926191,63.25,75733.82,0.0,0.98987,1e-05,1.30606]
[1776542932090,63.25,75733.61,0.0,0.98987,1e-05,1.30627]
[1776542934103,63.25,75734.71,0.0,0.98988,1e-05,1.3052]
[1776542935331,63.25,75734.71,0.0,0.98988,1e-05,1.3052]
[1776542938300,63.25,75734.49,0.0,0.98987,1e-05,1.30541]
[1776542938132,63.25,75733.15,0.0,0.98986,1e-05,1.30672]
[1776542938367,63.25,75733.15,0.0,0.98986,1e-05,1.30672]
[1776542939140,63.25,75731.77,0.0,0.98985,1e-05,1.30806]
[1776542940146,63.25,75720.28,0.0,0.98975,1e-05,1.31927]
[1776542941288,63.25,75720.28,0.0,0.98975,1e-05,1.31927]
[1776542941336,63.25,75717.22,0.0,0.98972,1e-05,1.32225]
[1776542942161,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542942428,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542942444,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542942703,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542942828,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542942924,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542942946,63.25,75715.2,0.0,0.9897,1e-05,1.3242]
[1776542945295,63.25,75715.13,0.0,0.9897,1e-05,1.3242]
[1776542947461,63.25,75714.99,0.0,0.9897,1e-05,1.32423]
[1776542949212,63.25,75714.92,0.0,0.9897,1e-05,1.32422]
[1776542950156,63.25,75714.92,0.0,0.9897,1e-05,1.32422]
[1776542950190,63.25,75714.92,0.0,0.9897,1e-05,1.32422]
[1776542950934,63.25,75714.95,0.0,0.9897,1e-05,1.32415]
[1776542951193,63.25,75714.95,0.0,0.9897,1e-05,1.32415]
[1776542957269,63.25,75714.92,0.0,0.98971,1e-05,1.32392]
[1776542962304,63.25,75715.03,0.0,0.98971,1e-05,1.32361]
[1776542966623,63.24,75715.24,0.0,0.98971,1e-05,1.32325]
[1776542966675,63.24,75715.24,0.0,0.98971,1e-05,1.32325]
[1776542966687,63.24,75715.24,0.0,0.98971,1e-05,1.32325]
[1776542966795,63.24,75715.24,0.0,0.98971,1e-05,1.32325]
[1776542966943,63.24,75715.24,0.0,0.98971,1e-05,1.32325]
[1776542974388,63.24,75715.13,0.0,0.98973,1e-05,1.32111]
[1776542977067,63.24,75715.13,0.0,0.98973,1e-05,1.32111]
[1776542979453,63.24,75715.03,0.0,0.98973,1e-05,1.32108]
[1776542979605,63.24,75715.03,0.0,0.98973,1e-05,1.32108]
[1776542979706,63.24,75715.03,0.0,0.98973,1e-05,1.32105]
[1776542981997,63.24,75714.95,0.0,0.98973,1e-05,1.32109]
[1776542988486,63.24,75714.99,0.0,0.98973,1e-05,1.32078]
[1776542991135,63.24,75714.99,0.0,0.98973,1e-05,1.32078]
[1776542991141,63.24,75714.99,0.0,0.98973,1e-05,1.32078]
[1776542991198,63.24,75714.99,0.0,0.98973,1e-05,1.32078]
[1776542998555,63.23,75714.99,0.0,0.98974,1e-05,1.32043]
[1776543003939,63.23,75715.23,0.0,0.98974,1e-05,1.32008]
[1776543004018,63.23,75715.23,0.0,0.98974,1e-05,1.32008]
[1776543004142,63.23,75715.23,0.0,0.98974,1e-05,1.32008]
[1776543004193,63.23,75715.12,0.0,0.98974,1e-05,1.32008]
[1776543004598,63.23,75702.76,0.0,0.98963,1e-05,1.33226]
[1776543005604,63.23,75698.99,0.0,0.98959,1e-05,1.33593]
[1776543006612,63.23,75706.24,0.0,0.98966,1e-05,1.3287]
[1776543009208,63.23,75708.76,0.0,0.98968,1e-05,1.32617]
[1776543009335,63.23,75708.76,0.0,0.98968,1e-05,1.32617]
[1776543009351,63.23,75708.76,0.0,0.98968,1e-05,1.32617]
[1776543009441,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543009458,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543009591,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543009698,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543010080,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543010190,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543010210,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543010330,63.23,75708.1,0.0,0.98968,1e-05,1.32673]
[1776543010441,63.23,75708.8,0.0,0.98968,1e-05,1.32599]
[1776543010663,63.23,75708.8,0.0,0.98968,1e-05,1.32599]
[1776543010940,63.23,75708.8,0.0,0.98968,1e-05,1.32599]
[1776543011088,63.23,75708.8,0.0,0.98968,1e-05,1.32599]
[1776543011207,63.23,75708.8,0.0,0.98968,1e-05,1.32599]
[1776543011345,63.23,75708.8,0.0,0.98968,1e-05,1.32599]
[1776543011306,63.23,75715.6,0.0,0.98975,1e-05,1.31928]
[1776543011440,63.23,75715.6,0.0,0.98975,1e-05,1.31928]
[1776543011647,63.23,75721.19,0.0,0.98979,1e-05,1.31381]
[1776543013550,63.23,75721.02,0.0,0.98979,1e-05,1.31395]
[1776543013697,63.23,75721.02,0.0,0.98979,1e-05,1.31395]
[1776543013702,63.23,75721.02,0.0,0.98979,1e-05,1.31395]
[1776543013927,63.23,75721.02,0.0,0.98979,1e-05,1.31395]
[1776543013942,63.23,75721.02,0.0,0.98979,1e-05,1.31395]
[1776543014028,63.23,75720.84,0.0,0.98979,1e-05,1.31409]
[1776543017694,63.23,75725.24,0.0,0.98983,1e-05,1.30974]
[1776543018701,63.23,75728.07,0.0,0.98986,1e-05,1.30697]
[1776543019548,63.23,75728.07,0.0,0.98986,1e-05,1.30697]
[1776543019553,63.23,75728.07,0.0,0.98986,1e-05,1.30697]
[1776543019686,63.23,75728.07,0.0,0.98986,1e-05,1.30697]
[1776543019697,63.23,75728.07,0.0,0.98986,1e-05,1.30697]
[1776543021344,63.23,75726.81,0.0,0.98985,1e-05,1.3082]
[1776543021400,63.23,75727.29,0.0,0.98985,1e-05,1.30772]
[1776543021437,63.23,75727.29,0.0,0.98985,1e-05,1.30772]
[1776543021445,63.23,75727.29,0.0,0.98985,1e-05,1.30772]
[1776543021629,63.23,75727.29,0.0,0.98985,1e-05,1.30772]
[1776543021691,63.23,75727.29,0.0,0.98985,1e-05,1.30772]
[1776543021722,63.23,75727.22,0.0,0.98985,1e-05,1.30779]
[1776543023439,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543023691,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543023722,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543023848,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543023941,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543023995,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543024114,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543024195,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543024230,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543024374,63.23,75728.0,0.0,0.98986,1e-05,1.30702]
[1776543024437,63.23,75728.37,0.0,0.98986,1e-05,1.30666]
[1776543024682,63.23,75728.37,0.0,0.98986,1e-05,1.30666]
[1776543024937,63.23,75728.37,0.0,0.98986,1e-05,1.30666]
[1776543025190,63.23,75728.37,0.0,0.98986,1e-05,1.30666]
[1776543025343,63.23,75728.37,0.0,0.98986,1e-05,1.30666]
[1776543025693,63.23,75728.16,0.0,0.98986,1e-05,1.30686]
[1776543025844,63.23,75728.16,0.0,0.98986,1e-05,1.30686]
[1776543025939,63.23,75728.16,0.0,0.98986,1e-05,1.30686]
[1776543026260,63.23,75728.16,0.0,0.98986,1e-05,1.30686]
[1776543026821,63.23,75729.45,0.0,0.98987,1e-05,1.3056]
[1776543026935,63.23,75729.45,0.0,0.98987,1e-05,1.3056]
[1776543026954,63.23,75729.45,0.0,0.98987,1e-05,1.3056]
[1776543027313,63.23,75729.45,0.0,0.98987,1e-05,1.3056]
[1776543027441,63.23,75729.47,0.0,0.98987,1e-05,1.30558]
[1776543031444,63.23,75730.15,0.0,0.98988,1e-05,1.30492]
[1776543031692,63.23,75730.15,0.0,0.98988,1e-05,1.30492]
[1776543031817,63.23,75730.15,0.0,0.98988,1e-05,1.30492]
[1776543032378,63.23,75730.15,0.0,0.98988,1e-05,1.30492]
[1776543032400,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543032444,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543032448,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543032578,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543032693,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543032702,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543032942,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543033044,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543035438,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543035689,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543035944,63.23,75730.19,0.0,0.98989,1e-05,1.30298]
[1776543036464,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543036692,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543036698,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543036871,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543036938,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543037444,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543037750,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543037888,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543037942,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543038048,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543038157,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543038305,63.23,75730.19,0.0,0.98989,1e-05,1.303]
[1776543038366,63.23,75734.51,0.0,0.98993,1e-05,1.29882]
[1776543038944,63.23,75734.51,0.0,0.98993,1e-05,1.29882]
[1776543040332,63.23,75736.7,0.0,0.98995,1e-05,1.2967]
[1776543040338,63.23,75736.7,0.0,0.98995,1e-05,1.2967]
[1776543040427,63.23,75736.63,0.0,0.98995,1e-05,1.29679]
[1776543040443,63.23,75736.63,0.0,0.98995,1e-05,1.29679]
[1776543040855,63.23,75730.91,0.0,0.9899,1e-05,1.30234]
[1776543041862,63.23,75725.71,0.0,0.98985,1e-05,1.30741]
[1776543043877,63.23,75724.3,0.0,0.98984,1e-05,1.30878]
[1776543045023,63.23,75724.3,0.0,0.98984,1e-05,1.30878]
[1776543045170,63.23,75724.3,0.0,0.98984,1e-05,1.30878]
[1776543045202,63.23,75724.3,0.0,0.98984,1e-05,1.30878]
[1776543045226,63.23,75722.39,0.0,0.98982,1e-05,1.31064]
[1776543050900,63.23,75721.85,0.0,0.98982,1e-05,1.31115]
[1776543051438,63.23,75721.85,0.0,0.98982,1e-05,1.31115]
[1776543052940,63.23,75712.54,0.0,0.98973,1e-05,1.32021]
[1776543053948,63.23,75706.77,0.0,0.98968,1e-05,1.32588]
[1776543054955,63.23,75707.14,0.0,0.98969,1e-05,1.32548]
[1776543056511,63.23,75707.29,0.0,0.98969,1e-05,1.3253]
[1776543056691,63.23,75707.29,0.0,0.98969,1e-05,1.3253]
[1776543056791,63.23,75707.29,0.0,0.98969,1e-05,1.32526]
[1776543063011,63.22,75712.37,0.0,0.98974,1e-05,1.32]
[1776543068954,63.22,75711.42,0.0,0.98973,1e-05,1.32085]
[1776543069199,63.22,75711.42,0.0,0.98973,1e-05,1.32085]
[1776543070060,63.22,75717.66,0.0,0.98978,1e-05,1.3146]
[1776543072698,63.22,75719.65,0.0,0.9898,1e-05,1.31262]
[1776543072940,63.22,75719.65,0.0,0.9898,1e-05,1.31262]
[1776543073081,63.22,75719.25,0.0,0.9898,1e-05,1.31299]
[1776543076813,63.22,75719.83,0.0,0.9898,1e-05,1.31237]
[1776543076936,63.22,75719.83,0.0,0.9898,1e-05,1.31237]
[1776543082144,63.22,75720.73,0.0,0.98981,1e-05,1.31138]
[1776543083362,63.22,75720.73,0.0,0.98981,1e-05,1.31138]
[1776543083444,63.22,75720.73,0.0,0.98981,1e-05,1.31138]
[1776543083397,63.22,75720.72,0.0,0.98981,1e-05,1.31137]
[1776543086377,63.22,75720.92,0.0,0.98982,1e-05,1.31114]
[1776543086439,63.22,75720.92,0.0,0.98982,1e-05,1.31114]
[1776543092214,63.22,75721.86,0.0,0.98984,1e-05,1.30816]
[1776543092580,63.22,75721.86,0.0,0.98984,1e-05,1.30816]
[1776543092640,63.22,75721.86,0.0,0.98984,1e-05,1.30816]
[1776543093083,63.22,75721.86,0.0,0.98984,1e-05,1.30816]
[1776543093197,63.22,75721.86,0.0,0.98984,1e-05,1.30816]
[1776543093221,63.22,75727.0,0.0,0.98989,1e-05,1.30315]
[1776543098255,63.22,75727.59,0.0,0.98989,1e-05,1.30256]
[1776543098523,63.22,75727.59,0.0,0.98989,1e-05,1.30256]
[1776543098702,63.22,75727.59,0.0,0.98989,1e-05,1.30256]
[1776543099258,63.22,75727.59,0.0,0.98989,1e-05,1.30256]
[1776543099444,63.22,75727.59,0.0,0.98989,1e-05,1.30256]
[1776543099353,63.22,75727.59,0.0,0.98989,1e-05,1.30257]
[1776543103179,63.22,75728.49,0.0,0.9899,1e-05,1.3017]
[1776543103192,63.22,75728.49,0.0,0.9899,1e-05,1.3017]
[1776543103291,63.22,75725.25,0.0,0.98987,1e-05,1.30486]
[1776543108326,63.22,75724.25,0.0,0.98986,1e-05,1.30584]
[1776543109447,63.22,75724.25,0.0,0.98986,1e-05,1.30584]
[1776543109697,63.22,75723.68,0.0,0.98986,1e-05,1.3064]
[1776543110340,63.22,75723.93,0.0,0.98986,1e-05,1.30616]
[1776543113361,63.22,75718.22,0.0,0.98981,1e-05,1.31173]
[1776543115435,63.22,75717.89,0.0,0.9898,1e-05,1.31205]
[1776543127459,63.22,75717.66,0.0,0.9898,1e-05,1.31221]
[1776543133502,63.22,75717.84,0.0,0.9898,1e-05,1.31204]
[1776543140551,63.22,75717.8,0.0,0.9898,1e-05,1.31208]
[1776543146018,63.22,75717.84,0.0,0.9898,1e-05,1.31205]
[1776543146207,63.22,75717.84,0.0,0.9898,1e-05,1.31205]
[1776543146296,63.22,75717.84,0.0,0.9898,1e-05,1.31205]
[1776543147369,63.22,75717.84,0.0,0.9898,1e-05,1.31205]
[1776543147441,63.22,75717.84,0.0,0.9898,1e-05,1.31205]
[1776543153642,63.22,75717.84,0.0,0.98982,1e-05,1.31014]
[1776543155052,63.22,75717.84,0.0,0.98982,1e-05,1.31014]
[1776543155196,63.22,75717.84,0.0,0.98982,1e-05,1.31014]
[1776543155290,63.22,75723.49,0.0,0.98987,1e-05,1.30465]
[1776543155702,63.22,75723.49,0.0,0.98987,1e-05,1.30465]
[1776543155940,63.22,75723.49,0.0,0.98987,1e-05,1.30465]
[1776543164719,63.22,75722.12,0.0,0.98986,1e-05,1.3061]
[1776543169754,63.22,75722.47,0.0,0.98986,1e-05,1.30582]
[1776543170723,63.22,75722.47,0.0,0.98986,1e-05,1.30582]
[1776543170940,63.22,75722.47,0.0,0.98986,1e-05,1.30582]
[1776543171041,63.22,75722.47,0.0,0.98986,1e-05,1.30584]
[1776543171611,63.22,75722.47,0.0,0.98986,1e-05,1.30584]
[1776543171691,63.22,75722.47,0.0,0.98986,1e-05,1.30584]
[1776543177812,63.22,75722.47,0.0,0.98986,1e-05,1.30593]
[1776543182847,63.22,75722.23,0.0,0.98985,1e-05,1.30622]
[1776543186800,63.22,75722.34,0.0,0.98986,1e-05,1.30612]
[1776543186953,63.22,75722.34,0.0,0.98986,1e-05,1.30612]
[1776543187039,63.22,75721.49,0.0,0.98985,1e-05,1.30698]
[1776543192917,63.22,75725.55,0.0,0.98988,1e-05,1.30308]
[1776543194121,63.22,75725.55,0.0,0.98988,1e-05,1.30308]
[1776543194176,63.22,75725.55,0.0,0.98988,1e-05,1.30308]
[1776543194193,63.22,75725.55,0.0,0.98988,1e-05,1.30308]
[1776543194278,63.22,75725.6,0.0,0.98988,1e-05,1.30306]
[1776543195645,63.22,75725.6,0.0,0.98988,1e-05,1.30306]
[1776543195694,63.22,75725.57,0.0,0.98988,1e-05,1.30309]
[1776543195751,63.22,75725.57,0.0,0.98988,1e-05,1.30309]
[1776543195860,63.22,75725.57,0.0,0.98988,1e-05,1.30309]
[1776543195942,63.22,75725.57,0.0,0.98988,1e-05,1.30309]
[1776543200974,63.22,75725.47,0.0,0.98988,1e-05,1.30327]
[1776543206009,63.22,75726.62,0.0,0.98989,1e-05,1.30221]
[1776543211043,63.23,75726.82,0.0,0.98991,1e-05,1.30018]
[1776543215165,63.23,75727.54,0.0,0.98991,1e-05,1.29953]
[1776543215196,63.23,75727.54,0.0,0.98991,1e-05,1.29953]
[1776543215219,63.23,75727.54,0.0,0.98991,1e-05,1.29953]
[1776543215330,63.23,75727.54,0.0,0.98991,1e-05,1.29953]
[1776543215443,63.23,75727.54,0.0,0.98991,1e-05,1.29953]
[1776543215453,63.23,75727.54,0.0,0.98991,1e-05,1.29953]
[1776543215538,63.23,75727.54,0.0,0.98991,1e-05,1.29956]
[1776543216718,63.23,75727.54,0.0,0.98991,1e-05,1.29956]
[1776543216791,63.23,75727.54,0.0,0.98991,1e-05,1.29956]
[1776543216899,63.23,75727.54,0.0,0.98991,1e-05,1.29956]
[1776543216948,63.23,75727.54,0.0,0.98991,1e-05,1.29956]
[1776543219441,63.23,75727.54,0.0,0.98991,1e-05,1.29958]
[1776543219696,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543219760,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543219868,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543219939,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543219975,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220085,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220222,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220286,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220391,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220439,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220545,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220652,63.23,75725.32,0.0,0.98989,1e-05,1.30179]
[1776543220646,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543220689,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543220760,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543220872,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543220936,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543220981,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543221087,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543221194,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543221197,63.23,75719.31,0.0,0.98984,1e-05,1.30765]
[1776543221296,63.23,75708.03,0.0,0.98974,1e-05,1.31868]
[1776543223448,63.23,75706.62,0.0,0.98973,1e-05,1.32006]
[1776543223545,63.23,75706.62,0.0,0.98973,1e-05,1.32006]
[1776543223646,63.23,75705.2,0.0,0.98971,1e-05,1.32142]
[1776543223807,63.23,75705.2,0.0,0.98971,1e-05,1.32142]
[1776543223885,63.23,75705.2,0.0,0.98971,1e-05,1.32142]
[1776543223940,63.23,75705.2,0.0,0.98971,1e-05,1.32142]
[1776543224145,63.23,75714.22,0.0,0.98979,1e-05,1.31258]
[1776543224684,63.23,75714.22,0.0,0.98979,1e-05,1.31258]
[1776543225151,63.23,75725.36,0.0,0.98989,1e-05,1.3017]
[1776543226159,63.23,75725.06,0.0,0.98989,1e-05,1.30199]
[1776543227166,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228031,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228117,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228224,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228331,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228453,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228466,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228559,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228667,63.23,75724.54,0.0,0.98989,1e-05,1.3025]
[1776543228661,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543228696,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543228774,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543228880,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543228927,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543228939,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543229035,63.23,75724.46,0.0,0.98988,1e-05,1.3026]
[1776543229180,63.23,75724.42,0.0,0.98988,1e-05,1.30264]
[1776543231508,63.23,75724.28,0.0,0.98988,1e-05,1.30279]
[1776543231559,63.23,75724.28,0.0,0.98988,1e-05,1.30279]
[1776543231666,63.23,75724.28,0.0,0.98988,1e-05,1.30279]
[1776543231696,63.23,75723.96,0.0,0.98988,1e-05,1.30312]
[1776543232198,63.23,75723.96,0.0,0.98988,1e-05,1.30312]
[1776543232440,63.23,75723.96,0.0,0.98988,1e-05,1.30312]
[1776543232464,63.23,75723.96,0.0,0.98988,1e-05,1.30312]
[1776543232552,63.23,75723.96,0.0,0.98988,1e-05,1.30312]
[1776543232658,63.23,75723.96,0.0,0.98988,1e-05,1.30312]
[1776543232655,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543232706,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543232765,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543232936,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543233189,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543233295,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543233419,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543233435,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543233525,63.23,75723.08,0.0,0.98987,1e-05,1.30399]
[1776543233627,63.23,75722.94,0.0,0.98987,1e-05,1.30414]
[1776543236197,63.23,75723.47,0.0,0.98988,1e-05,1.30363]
[1776543236436,63.23,75723.47,0.0,0.98988,1e-05,1.30363]
[1776543236471,63.23,75723.47,0.0,0.98988,1e-05,1.30363]
[1776543236579,63.23,75723.47,0.0,0.98988,1e-05,1.30363]
[1776543236685,63.23,75723.47,0.0,0.98988,1e-05,1.30363]
[1776543236680,63.23,75723.78,0.0,0.98988,1e-05,1.30335]
[1776543236820,63.23,75723.78,0.0,0.98988,1e-05,1.30335]
[1776543236926,63.23,75723.78,0.0,0.98988,1e-05,1.30335]
[1776543236937,63.23,75723.78,0.0,0.98988,1e-05,1.30335]
[1776543237236,63.23,75723.61,0.0,0.98988,1e-05,1.30352]
[1776543245292,63.23,75724.22,0.0,0.98988,1e-05,1.30304]
[1776543251335,63.23,75729.08,0.0,0.98992,1e-05,1.29842]
[1776543254357,63.23,75726.65,0.0,0.9899,1e-05,1.30085]
[1776543254932,63.23,75726.65,0.0,0.9899,1e-05,1.30085]
[1776543255025,63.23,75726.65,0.0,0.9899,1e-05,1.30085]
[1776543255165,63.23,75726.65,0.0,0.9899,1e-05,1.30085]
[1776543255195,63.23,75726.65,0.0,0.9899,1e-05,1.30085]
[1776543255363,63.23,75725.52,0.0,0.98989,1e-05,1.30196]
[1776543260398,63.23,75724.97,0.0,0.98988,1e-05,1.30258]
[1776543264193,63.23,75725.25,0.0,0.98989,1e-05,1.30236]
[1776543264437,63.23,75725.25,0.0,0.98989,1e-05,1.30236]
[1776543264539,63.23,75725.16,0.0,0.98989,1e-05,1.30246]
[1776543268455,63.23,75719.34,0.0,0.98983,1e-05,1.30819]
[1776543269368,63.23,75719.34,0.0,0.98983,1e-05,1.30819]
[1776543269386,63.23,75719.34,0.0,0.98983,1e-05,1.30819]
[1776543269436,63.23,75719.34,0.0,0.98983,1e-05,1.30819]
[1776543275504,63.23,75720.07,0.0,0.98985,1e-05,1.30557]
[1776543277518,63.23,75725.91,0.0,0.98991,1e-05,1.2999]
[1776543278524,63.23,75726.87,0.0,0.98991,1e-05,1.29898]
[1776543279486,63.23,75726.87,0.0,0.98991,1e-05,1.29898]
[1776543279492,63.23,75726.87,0.0,0.98991,1e-05,1.29898]
[1776543279599,63.23,75726.87,0.0,0.98991,1e-05,1.29898]
[1776543279696,63.23,75726.87,0.0,0.98991,1e-05,1.29898]
[1776543285574,63.23,75726.81,0.0,0.98991,1e-05,1.29912]
[1776543288712,63.23,75726.56,0.0,0.98991,1e-05,1.29939]
[1776543288805,63.23,75726.53,0.0,0.98991,1e-05,1.29943]
[1776543288940,63.23,75726.53,0.0,0.98991,1e-05,1.29943]
[1776543294637,63.23,75726.8,0.0,0.98991,1e-05,1.29924]
[1776543300678,63.23,75726.95,0.0,0.98991,1e-05,1.29916]
[1776543305714,63.23,75726.94,0.0,0.98991,1e-05,1.29922]
[1776543311756,63.24,75727.56,0.0,0.98992,1e-05,1.29868]
[1776543312763,63.24,75745.01,0.0,0.99007,1e-05,1.28187]
[1776543313770,63.24,75752.63,0.0,0.99013,1e-05,1.27462]
[1776543314777,63.24,75754.26,0.0,0.99015,1e-05,1.27312]
[1776543318053,63.24,75754.34,0.0,0.99015,1e-05,1.27316]
[1776543318152,63.24,75754.34,0.0,0.99015,1e-05,1.27316]
[1776543318200,63.24,75754.34,0.0,0.99015,1e-05,1.27316]
[1776543319812,63.24,75753.66,0.0,0.99014,1e-05,1.27397]
[1776543320819,63.24,75753.01,0.0,0.99013,1e-05,1.27465]
[1776543327867,63.24,75753.23,0.0,0.99013,1e-05,1.27482]
[1776543332590,63.24,75753.01,0.0,0.99013,1e-05,1.27508]
[1776543332648,63.24,75753.01,0.0,0.99013,1e-05,1.27508]
[1776543332694,63.24,75753.01,0.0,0.99013,1e-05,1.27508]
[1776543333911,63.25,75747.81,0.0,0.9901,1e-05,1.27843]
[1776543334918,63.25,75740.32,0.0,0.99003,1e-05,1.28566]
[1776543339953,63.25,75740.73,0.0,0.99003,1e-05,1.28545]
[1776543345816,63.25,75740.3,0.0,0.99003,1e-05,1.28601]
[1776543345937,63.25,75740.3,0.0,0.99003,1e-05,1.28601]
[1776543346224,63.25,75740.3,0.0,0.99003,1e-05,1.28601]
[1776543346307,63.25,75740.3,0.0,0.99003,1e-05,1.28601]
[1776543346456,63.25,75740.3,0.0,0.99003,1e-05,1.28601]
[1776543346530,63.25,75740.3,0.0,0.99003,1e-05,1.28612]
[1776543351403,63.25,75740.71,0.0,0.99003,1e-05,1.28584]
[1776543351444,63.25,75740.71,0.0,0.99003,1e-05,1.28584]
[1776543357299,63.25,75738.99,0.0,0.99001,1e-05,1.2877]
[1776543357344,63.25,75738.99,0.0,0.99001,1e-05,1.2877]
[1776543357443,63.25,75738.99,0.0,0.99001,1e-05,1.2877]
[1776543359143,63.25,75739.26,0.0,0.99002,1e-05,1.2875]
[1776543359192,63.25,75739.26,0.0,0.99002,1e-05,1.2875]
[1776543359302,63.25,75739.26,0.0,0.99002,1e-05,1.2875]
[1776543359403,63.25,75739.26,0.0,0.99002,1e-05,1.2875]
[1776543359442,63.25,75739.26,0.0,0.99002,1e-05,1.2875]
[1776543359504,63.25,75739.42,0.0,0.99002,1e-05,1.28741]
[1776543365129,63.26,75738.59,0.0,0.99001,1e-05,1.28835]
[1776543366136,63.26,75742.74,0.0,0.99004,1e-05,1.28438]
[1776543367983,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543368037,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543368144,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543368200,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543368250,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543368359,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543368451,63.26,75743.77,0.0,0.99005,1e-05,1.28343]
[1776543370191,63.26,75743.7,0.0,0.99005,1e-05,1.28357]
[1776543370264,63.26,75743.7,0.0,0.99005,1e-05,1.28357]
[1776543370366,63.26,75743.7,0.0,0.99005,1e-05,1.28357]
[1776543370439,63.26,75743.7,0.0,0.99005,1e-05,1.28357]
[1776543370467,63.26,75744.09,0.0,0.99005,1e-05,1.28326]
[1776543373185,63.26,75747.46,0.0,0.99008,1e-05,1.28009]
[1776543376388,63.26,75747.5,0.0,0.99008,1e-05,1.28013]
[1776543376416,63.26,75747.5,0.0,0.99008,1e-05,1.28013]
[1776543376438,63.26,75747.5,0.0,0.99008,1e-05,1.28013]
[1776543378220,63.26,75756.45,0.0,0.99016,1e-05,1.2717]
[1776543379721,63.26,75756.45,0.0,0.99016,1e-05,1.2717]
[1776543379768,63.26,75756.45,0.0,0.99016,1e-05,1.2717]
[1776543379872,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543379940,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543379983,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380089,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380191,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380196,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380333,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380427,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380443,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380537,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380647,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380688,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380699,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380786,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380793,63.26,75756.5,0.0,0.99016,1e-05,1.27176]
[1776543380895,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543380943,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381193,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381217,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381324,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381438,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381449,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381556,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381661,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381694,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381764,63.26,75757.32,0.0,0.99016,1e-05,1.27103]
[1776543381752,63.26,75757.25,0.0,0.99016,1e-05,1.27115]
[1776543381869,63.26,75757.25,0.0,0.99016,1e-05,1.27115]
[1776543381936,63.26,75757.25,0.0,0.99016,1e-05,1.27115]
[1776543381975,63.26,75757.25,0.0,0.99016,1e-05,1.27115]
[1776543382082,63.26,75757.25,0.0,0.99016,1e-05,1.27115]
[1776543382189,63.26,75757.25,0.0,0.99016,1e-05,1.27115]
[1776543386196,63.26,75757.88,0.0,0.99017,1e-05,1.27071]
[1776543386437,63.26,75757.88,0.0,0.99017,1e-05,1.27071]
[1776543386521,63.26,75757.88,0.0,0.99017,1e-05,1.27071]
[1776543386693,63.26,75757.88,0.0,0.99017,1e-05,1.27071]
[1776543386938,63.26,75757.77,0.0,0.99017,1e-05,1.27093]
[1776543387002,63.26,75757.77,0.0,0.99017,1e-05,1.27093]
[1776543390195,63.27,75757.74,0.0,0.99016,1e-05,1.27107]
[1776543390439,63.27,75757.74,0.0,0.99016,1e-05,1.27107]
[1776543390545,63.27,75757.74,0.0,0.99016,1e-05,1.27107]
[1776543390678,63.27,75757.74,0.0,0.99016,1e-05,1.27107]
[1776543390691,63.27,75757.74,0.0,0.99016,1e-05,1.27107]
[1776543390786,63.27,75757.74,0.0,0.99016,1e-05,1.27107]
[1776543390892,63.27,75757.74,0.0,0.99016,1e-05,1.27118]
[1776543390937,63.27,75757.74,0.0,0.99016,1e-05,1.27118]
[1776543390999,63.27,75757.74,0.0,0.99016,1e-05,1.27118]
[1776543391109,63.27,75757.74,0.0,0.99016,1e-05,1.27118]
[1776543391215,63.27,75757.74,0.0,0.99016,1e-05,1.27118]
[1776543391936,63.27,75757.92,0.0,0.99018,1e-05,1.26912]
[1776543397260,63.27,75760.08,0.0,0.99019,1e-05,1.26736]
[1776543397273,63.27,75760.08,0.0,0.99019,1e-05,1.26736]
[1776543397380,63.27,75760.08,0.0,0.99019,1e-05,1.26736]
[1776543397440,63.27,75760.08,0.0,0.99019,1e-05,1.26736]
[1776543397463,63.27,75763.56,0.0,0.99022,1e-05,1.26419]
[1776543401381,63.27,75758.84,0.0,0.99018,1e-05,1.26887]
[1776543402388,63.27,75762.98,0.0,0.99022,1e-05,1.265]
[1776543403125,63.27,75762.98,0.0,0.99022,1e-05,1.265]
[1776543403143,63.27,75762.98,0.0,0.99022,1e-05,1.265]
[1776543403199,63.27,75762.98,0.0,0.99022,1e-05,1.265]
[1776543403395,63.27,75762.5,0.0,0.99021,1e-05,1.26552]
[1776543408767,63.28,75761.81,0.0,0.9902,1e-05,1.26643]
[1776543408826,63.28,75761.81,0.0,0.9902,1e-05,1.26643]
[1776543408821,63.28,75762.88,0.0,0.99021,1e-05,1.26554]
[1776543408932,63.28,75762.88,0.0,0.99021,1e-05,1.26554]
[1776543409039,63.28,75762.88,0.0,0.99021,1e-05,1.26554]
[1776543409196,63.28,75762.88,0.0,0.99021,1e-05,1.26554]
[1776543409437,63.28,75761.61,0.0,0.9902,1e-05,1.26681]
[1776543414472,63.28,75761.98,0.0,0.9902,1e-05,1.26677]
[1776543419507,63.28,75762.09,0.0,0.9902,1e-05,1.26697]
[1776543423535,63.29,75764.74,0.0,0.99022,1e-05,1.2647]
[1776543424098,63.29,75764.74,0.0,0.99022,1e-05,1.2647]
[1776543424200,63.29,75764.74,0.0,0.99022,1e-05,1.2647]
[1776543424306,63.29,75764.74,0.0,0.99022,1e-05,1.2647]
[1776543424414,63.29,75764.74,0.0,0.99022,1e-05,1.2647]
[1776543424443,63.29,75764.74,0.0,0.99022,1e-05,1.2647]
[1776543424542,63.29,75765.63,0.0,0.99023,1e-05,1.26392]
[1776543428569,63.29,75762.96,0.0,0.9902,1e-05,1.26671]
[1776543430438,63.29,75762.39,0.0,0.9902,1e-05,1.26731]
[1776543430545,63.29,75762.39,0.0,0.9902,1e-05,1.26731]
[1776543430652,63.29,75762.39,0.0,0.9902,1e-05,1.26731]
[1776543430689,63.29,75762.39,0.0,0.9902,1e-05,1.26731]
[1776543430753,63.29,75762.25,0.0,0.99019,1e-05,1.2675]
[1776543436626,63.29,75762.17,0.0,0.99019,1e-05,1.26791]
[1776543437884,63.29,75762.17,0.0,0.99019,1e-05,1.26791]
[1776543437632,63.29,75754.82,0.0,0.99013,1e-05,1.27496]
[1776543438871,63.29,75754.82,0.0,0.99013,1e-05,1.27496]
[1776543438904,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543438943,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543438949,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543439067,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543439110,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543439190,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543439245,63.29,75751.97,0.0,0.9901,1e-05,1.27773]
[1776543439647,63.29,75750.34,0.0,0.99009,1e-05,1.27932]
[1776543441661,63.29,75748.07,0.0,0.99007,1e-05,1.28156]
[1776543443675,63.3,75745.79,0.0,0.99005,1e-05,1.2838]
[1776543445479,63.3,75745.45,0.0,0.99004,1e-05,1.28416]
[1776543445566,63.3,75745.45,0.0,0.99004,1e-05,1.28416]
[1776543445579,63.3,75745.45,0.0,0.99004,1e-05,1.28416]
[1776543445686,63.3,75745.45,0.0,0.99004,1e-05,1.28416]
[1776543445793,63.3,75745.45,0.0,0.99004,1e-05,1.28416]
[1776543445881,63.3,75745.12,0.0,0.99004,1e-05,1.2845]
[1776543445930,63.3,75745.12,0.0,0.99004,1e-05,1.2845]
[1776543445943,63.3,75745.12,0.0,0.99004,1e-05,1.2845]
[1776543447703,63.3,75745.05,0.0,0.99004,1e-05,1.28461]
[1776543452738,63.3,75748.66,0.0,0.99008,1e-05,1.27939]
[1776543454095,63.3,75748.45,0.0,0.99008,1e-05,1.27962]
[1776543454191,63.3,75748.45,0.0,0.99008,1e-05,1.27962]
[1776543454446,63.3,75748.45,0.0,0.99008,1e-05,1.27962]
[1776543454517,63.3,75748.45,0.0,0.99008,1e-05,1.27966]
[1776543459786,63.3,75748.21,0.0,0.99008,1e-05,1.28007]
[1776543464822,63.3,75748.46,0.0,0.99008,1e-05,1.28001]
[1776543464991,63.3,75748.46,0.0,0.99008,1e-05,1.28001]
[1776543465067,63.3,75748.46,0.0,0.99008,1e-05,1.28001]
[1776543465173,63.3,75748.46,0.0,0.99008,1e-05,1.28001]
[1776543465199,63.3,75748.46,0.0,0.99008,1e-05,1.28001]
[1776543466838,63.3,75748.57,0.0,0.99008,1e-05,1.27998]
[1776543471871,63.3,75749.97,0.0,0.99009,1e-05,1.27884]
[1776543474321,63.3,75750.34,0.0,0.99009,1e-05,1.27856]
[1776543474415,63.3,75750.34,0.0,0.99009,1e-05,1.27856]
[1776543474446,63.3,75750.34,0.0,0.99009,1e-05,1.27856]
[1776543474891,63.31,75750.92,0.0,0.9901,1e-05,1.27805]
[1776543475899,63.31,75754.53,0.0,0.99013,1e-05,1.27464]
[1776543476906,63.31,75757.39,0.0,0.99015,1e-05,1.27197]
[1776543477912,63.31,75759.67,0.0,0.99017,1e-05,1.26985]
[1776543484962,63.31,75761.54,0.0,0.99018,1e-05,1.26848]
[1776543488991,63.31,75757.69,0.0,0.99015,1e-05,1.27238]
[1776543490283,63.31,75757.69,0.0,0.99015,1e-05,1.27238]
[1776543490390,63.31,75757.69,0.0,0.99015,1e-05,1.27238]
[1776543490437,63.31,75757.69,0.0,0.99015,1e-05,1.27238]
[1776543490477,63.31,75757.34,0.0,0.99014,1e-05,1.27276]
[1776543496879,63.32,75756.56,0.0,0.99013,1e-05,1.27375]
[1776543496939,63.32,75756.56,0.0,0.99013,1e-05,1.27375]
[1776543496967,63.32,75756.56,0.0,0.99013,1e-05,1.27375]
[1776543496039,63.32,75760.61,0.0,0.99017,1e-05,1.26995]
[1776543497073,63.32,75760.61,0.0,0.99017,1e-05,1.26995]
[1776543497179,63.32,75760.61,0.0,0.99017,1e-05,1.26995]
[1776543497190,63.32,75760.61,0.0,0.99017,1e-05,1.26995]
[1776543497280,63.32,75761.43,0.0,0.99018,1e-05,1.26923]
[1776543502166,63.32,75762.04,0.0,0.99018,1e-05,1.26882]
[1776543502430,63.32,75768.77,0.0,0.99024,1e-05,1.26256]
[1776543503089,63.32,75772.55,0.0,0.99027,1e-05,1.25906]
[1776543516180,63.33,75773.02,0.0,0.99028,1e-05,1.25774]
[1776543521216,63.33,75773.09,0.0,0.99027,1e-05,1.25807]
[1776543528265,63.34,75773.49,0.0,0.99027,1e-05,1.25824]
[1776543530280,63.34,75770.23,0.0,0.99024,1e-05,1.26148]
[1776543533301,63.34,75768.39,0.0,0.99023,1e-05,1.26343]
[1776543536322,63.34,75765.44,0.0,0.9902,1e-05,1.26643]
[1776543541356,63.35,75765.8,0.0,0.9902,1e-05,1.26639]
[1776543542363,63.35,75768.89,0.0,0.99022,1e-05,1.26353]
[1776543547399,63.35,75770.71,0.0,0.99024,1e-05,1.26214]
[1776543553443,63.35,75771.69,0.0,0.99024,1e-05,1.26162]
[1776543555457,63.35,75773.78,0.0,0.99026,1e-05,1.25978]
[1776543556464,63.36,75776.75,0.0,0.99028,1e-05,1.25705]
[1776543561498,63.36,75776.75,0.0,0.99028,1e-05,1.25743]
[1776543562506,63.36,75800.4,0.0,0.99048,1e-05,1.23538]
[1776543563513,63.36,75803.35,0.0,0.9905,1e-05,1.23272]
[1776543564520,63.36,75802.37,0.0,0.99049,1e-05,1.23374]
[1776543569555,63.37,75803.93,0.0,0.9905,1e-05,1.23289]
[1776543573583,63.37,75800.03,0.0,0.99048,1e-05,1.23515]
[1776543578618,63.38,75800.02,0.0,0.99047,1e-05,1.23588]
[1776543586677,63.39,75777.35,0.0,0.99027,1e-05,1.25806]
[1776543587725,63.39,75777.35,0.0,0.99027,1e-05,1.25806]
[1776543587783,63.39,75765.27,0.0,0.99016,1e-05,1.27]
[1776543588691,63.39,75756.37,0.0,0.99009,1e-05,1.27854]
[1776543590025,63.39,75756.37,0.0,0.99009,1e-05,1.27854]
[1776543590048,63.39,75753.4,0.0,0.99006,1e-05,1.28142]
[1776543590709,63.39,75740.87,0.0,0.98995,1e-05,1.2935]
[1776543591716,63.39,75739.62,0.0,0.98994,1e-05,1.29472]
[1776543593555,63.39,75739.62,0.0,0.98994,1e-05,1.29472]
[1776543593747,63.39,75739.62,0.0,0.98994,1e-05,1.29472]
[1776543593806,63.39,75739.58,0.0,0.98994,1e-05,1.2948]
[1776543594762,63.39,75732.59,0.0,0.98988,1e-05,1.30156]
[1776543595948,63.39,75732.59,0.0,0.98988,1e-05,1.30156]
[1776543596105,63.39,75732.59,0.0,0.98988,1e-05,1.30156]
[1776543596017,63.39,75718.66,0.0,0.98976,1e-05,1.31514]
[1776543596713,63.39,75718.66,0.0,0.98976,1e-05,1.31514]
[1776543596734,63.39,75718.66,0.0,0.98976,1e-05,1.31514]
[1776543596773,63.39,75718.7,0.0,0.98976,1e-05,1.31508]
[1776543597782,63.39,75711.41,0.0,0.98969,1e-05,1.32222]
[1776543598864,63.39,75711.41,0.0,0.98969,1e-05,1.32222]
[1776543598959,63.39,75706.43,0.0,0.98965,1e-05,1.32706]
[1776543600802,63.39,75709.06,0.0,0.98967,1e-05,1.32438]
[1776543601892,63.39,75709.06,0.0,0.98967,1e-05,1.32438]
[1776543601979,63.39,75709.06,0.0,0.98967,1e-05,1.32438]
[1776543602089,63.39,75709.06,0.0,0.98967,1e-05,1.32438]
[1776543602079,63.39,75713.92,0.0,0.98972,1e-05,1.31957]
[1776543602195,63.39,75713.92,0.0,0.98972,1e-05,1.31957]
[1776543602203,63.39,75713.92,0.0,0.98972,1e-05,1.31957]
[1776543602817,63.39,75713.62,0.0,0.98971,1e-05,1.31983]
[1776543604831,63.39,75718.12,0.0,0.98975,1e-05,1.31536]
[1776543605700,63.39,75718.12,0.0,0.98975,1e-05,1.31536]
[1776543605942,63.39,75718.12,0.0,0.98975,1e-05,1.31536]
[1776543606020,63.39,75718.12,0.0,0.98975,1e-05,1.31536]
[1776543606121,63.39,75723.88,0.0,0.9898,1e-05,1.30972]
[1776543609716,63.39,75724.57,0.0,0.98981,1e-05,1.30902]
[1776543609944,63.39,75724.57,0.0,0.98981,1e-05,1.30902]
[1776543610024,63.39,75724.57,0.0,0.98981,1e-05,1.30902]
[1776543610125,63.39,75724.64,0.0,0.98981,1e-05,1.30894]
[1776543610131,63.39,75724.64,0.0,0.98981,1e-05,1.30894]
[1776543610201,63.39,75724.64,0.0,0.98981,1e-05,1.30894]
[1776543610259,63.39,75724.64,0.0,0.98981,1e-05,1.30894]
[1776543611880,63.39,75725.04,0.0,0.98982,1e-05,1.30853]
[1776543613702,63.39,75725.18,0.0,0.98982,1e-05,1.30838]
[1776543613951,63.39,75725.18,0.0,0.98982,1e-05,1.30838]
[1776543613985,63.39,75725.18,0.0,0.98982,1e-05,1.30838]
[1776543614020,63.39,75725.16,0.0,0.98982,1e-05,1.30839]
[1776543615110,63.39,75725.16,0.0,0.98982,1e-05,1.30839]
[1776543615193,63.39,75725.41,0.0,0.98982,1e-05,1.30814]
[1776543615298,63.39,75725.41,0.0,0.98982,1e-05,1.30814]
[1776543615320,63.39,75725.41,0.0,0.98982,1e-05,1.30814]
[1776543615428,63.39,75725.41,0.0,0.98982,1e-05,1.30814]
[1776543615442,63.39,75725.41,0.0,0.98982,1e-05,1.30814]
[1776543617691,63.39,75725.99,0.0,0.98982,1e-05,1.30756]
[1776543617938,63.39,75725.99,0.0,0.98982,1e-05,1.30756]
[1776543618012,63.39,75725.99,0.0,0.98982,1e-05,1.30756]
[1776543618120,63.39,75725.99,0.0,0.98982,1e-05,1.30756]
[1776543618113,63.39,75727.0,0.0,0.98983,1e-05,1.30657]
[1776543618192,63.39,75727.0,0.0,0.98983,1e-05,1.30657]
[1776543618279,63.39,75727.0,0.0,0.98983,1e-05,1.30657]
[1776543618928,63.39,75726.67,0.0,0.98983,1e-05,1.30688]
[1776543621692,63.39,75727.55,0.0,0.98984,1e-05,1.30602]
[1776543621937,63.39,75727.55,0.0,0.98984,1e-05,1.30602]
[1776543622043,63.39,75727.55,0.0,0.98984,1e-05,1.30602]
[1776543621950,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622154,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622263,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622370,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622476,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622583,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622689,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622941,63.39,75727.73,0.0,0.98984,1e-05,1.30584]
[1776543622957,63.39,75727.7,0.0,0.98984,1e-05,1.30586]
[1776543624971,63.39,75729.4,0.0,0.98985,1e-05,1.3042]
[1776543628388,63.39,75729.47,0.0,0.98986,1e-05,1.30413]
[1776543628442,63.39,75729.47,0.0,0.98986,1e-05,1.30413]
[1776543628452,63.39,75729.47,0.0,0.98986,1e-05,1.30413]
[1776543628554,63.39,75729.47,0.0,0.98986,1e-05,1.30413]
[1776543628660,63.39,75729.47,0.0,0.98986,1e-05,1.30413]
[1776543628692,63.39,75729.47,0.0,0.98986,1e-05,1.30413]
[1776543631370,63.39,75730.1,0.0,0.98988,1e-05,1.30161]
[1776543632020,63.39,75737.47,0.0,0.98994,1e-05,1.29448]
[1776543633027,63.39,75738.84,0.0,0.98995,1e-05,1.29318]
[1776543634399,63.39,75738.8,0.0,0.98995,1e-05,1.29323]
[1776543634406,63.39,75738.8,0.0,0.98995,1e-05,1.29323]
[1776543634440,63.39,75738.8,0.0,0.98995,1e-05,1.29323]
[1776543637055,63.39,75737.77,0.0,0.98994,1e-05,1.29428]
[1776543641083,63.39,75736.56,0.0,0.98993,1e-05,1.29551]
[1776543642436,63.39,75736.52,0.0,0.98993,1e-05,1.29556]
[1776543642451,63.39,75736.52,0.0,0.98993,1e-05,1.29556]
[1776543642697,63.39,75736.52,0.0,0.98993,1e-05,1.29556]
[1776543643097,63.39,75729.11,0.0,0.98986,1e-05,1.30275]
[1776543644104,63.39,75727.7,0.0,0.98985,1e-05,1.30412]
[1776543644934,63.39,75727.7,0.0,0.98985,1e-05,1.30412]
[1776543644980,63.39,75727.7,0.0,0.98985,1e-05,1.30412]
[1776543645087,63.39,75727.7,0.0,0.98985,1e-05,1.30412]
[1776543645194,63.39,75727.23,0.0,0.98985,1e-05,1.30458]
[1776543645449,63.39,75727.23,0.0,0.98985,1e-05,1.30458]
[1776543651080,63.39,75726.78,0.0,0.98984,1e-05,1.30502]
[1776543653704,63.39,75726.78,0.0,0.98984,1e-05,1.30502]
[1776543653756,63.39,75726.78,0.0,0.98984,1e-05,1.30502]
[1776543653939,63.39,75726.78,0.0,0.98984,1e-05,1.30502]
[1776543654040,63.39,75726.78,0.0,0.98984,1e-05,1.30503]
[1776543656304,63.39,75726.78,0.0,0.98984,1e-05,1.30503]
[1776543657217,63.39,75728.55,0.0,0.98986,1e-05,1.30332]
[1776543657223,63.39,75728.55,0.0,0.98986,1e-05,1.30332]
[1776543657329,63.39,75728.55,0.0,0.98986,1e-05,1.30332]
[1776543657441,63.39,75728.55,0.0,0.98986,1e-05,1.30332]
[1776543667265,63.39,75728.74,0.0,0.98986,1e-05,1.30321]
[1776543671125,63.39,75727.07,0.0,0.98985,1e-05,1.30484]
[1776543671292,63.39,75754.01,0.0,0.99008,1e-05,1.27888]
[1776543672300,63.39,75754.91,0.0,0.99009,1e-05,1.27806]
[1776543673307,63.39,75751.25,0.0,0.99006,1e-05,1.28161]
[1776543674434,63.39,75751.25,0.0,0.99006,1e-05,1.28161]
[1776543677335,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678265,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678303,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678410,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678433,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678541,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678649,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543678703,63.4,75743.72,0.0,0.98999,1e-05,1.28899]
[1776543679736,63.4,75742.84,0.0,0.98998,1e-05,1.28986]
[1776543679813,63.4,75742.84,0.0,0.98998,1e-05,1.28986]
[1776543679937,63.4,75742.84,0.0,0.98998,1e-05,1.28986]
[1776543680038,63.4,75742.54,0.0,0.98998,1e-05,1.2902]
[1776543687404,63.4,75742.67,0.0,0.98998,1e-05,1.29024]
[1776543689919,63.4,75741.48,0.0,0.98997,1e-05,1.29141]
[1776543689943,63.4,75741.48,0.0,0.98997,1e-05,1.29141]
[1776543689954,63.4,75741.48,0.0,0.98997,1e-05,1.29141]
[1776543690037,63.4,75741.48,0.0,0.98997,1e-05,1.29141]
[1776543690196,63.4,75741.48,0.0,0.98997,1e-05,1.29141]
[1776543691600,63.4,75740.83,0.0,0.98996,1e-05,1.29208]
[1776543691672,63.4,75740.83,0.0,0.98996,1e-05,1.29208]
[1776543691689,63.4,75740.83,0.0,0.98996,1e-05,1.29208]
[1776543691696,63.4,75740.79,0.0,0.98998,1e-05,1.29023]
[1776543699489,63.4,75740.49,0.0,0.98997,1e-05,1.29068]
[1776543705115,63.4,75741.11,0.0,0.98998,1e-05,1.29018]
[1776543705142,63.4,75741.11,0.0,0.98998,1e-05,1.29018]
[1776543705199,63.4,75741.11,0.0,0.98998,1e-05,1.29018]
[1776543705264,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705391,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705437,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705485,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705587,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705693,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705797,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543705951,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543706014,63.4,75741.15,0.0,0.98998,1e-05,1.29019]
[1776543706038,63.4,75751.63,0.0,0.99007,1e-05,1.28018]
[1776543707176,63.4,75751.63,0.0,0.99007,1e-05,1.28018]
[1776543707192,63.4,75751.63,0.0,0.99007,1e-05,1.28018]
[1776543707187,63.4,75747.7,0.0,0.99003,1e-05,1.28398]
[1776543707299,63.4,75747.7,0.0,0.99003,1e-05,1.28398]
[1776543707405,63.4,75747.7,0.0,0.99003,1e-05,1.28398]
[1776543707440,63.4,75747.7,0.0,0.99003,1e-05,1.28398]
[1776543707545,63.4,75747.56,0.0,0.99003,1e-05,1.28411]
[1776543708441,63.4,75747.56,0.0,0.99003,1e-05,1.28411]
[1776543708690,63.4,75747.56,0.0,0.99003,1e-05,1.28411]
[1776543708716,63.4,75747.56,0.0,0.99003,1e-05,1.28411]
[1776543716608,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717396,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717436,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717457,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717563,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717694,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717701,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717808,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717918,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717943,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543717947,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543718027,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543718095,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543718189,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543718194,63.4,75744.8,0.0,0.99,1e-05,1.28706]
[1776543718129,63.41,75743.59,0.0,0.98999,1e-05,1.28829]
[1776543718301,63.41,75743.59,0.0,0.98999,1e-05,1.28829]
[1776543718408,63.41,75743.59,0.0,0.98999,1e-05,1.28829]
[1776543718447,63.41,75743.59,0.0,0.98999,1e-05,1.28829]
[1776543718518,63.41,75743.59,0.0,0.98999,1e-05,1.28829]
[1776543718622,63.41,75743.06,0.0,0.98999,1e-05,1.2888]
[1776543722454,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543722698,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543722758,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543722867,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543722942,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543722973,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543723080,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543723192,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543723241,63.41,75743.03,0.0,0.98999,1e-05,1.28891]
[1776543723374,63.41,75743.03,0.0,0.98999,1e-05,1.28896]
[1776543723440,63.41,75743.03,0.0,0.98999,1e-05,1.28896]
[1776543723478,63.41,75743.03,0.0,0.98999,1e-05,1.28896]
[1776543724664,63.41,75740.22,0.0,0.98996,1e-05,1.29169]
[1776543726064,63.41,75740.22,0.0,0.98996,1e-05,1.29169]
[1776543726089,63.41,75740.22,0.0,0.98996,1e-05,1.29169]
[1776543726197,63.41,75740.22,0.0,0.98996,1e-05,1.29169]
[1776543726209,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543726444,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543726697,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543726780,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543726870,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543726938,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543726976,63.41,75735.62,0.0,0.98992,1e-05,1.29617]
[1776543728692,63.41,75732.06,0.0,0.98989,1e-05,1.29963]
[1776543730439,63.41,75731.91,0.0,0.98989,1e-05,1.29978]
[1776543730702,63.41,75731.91,0.0,0.98989,1e-05,1.29978]
[1776543730788,63.41,75731.91,0.0,0.98989,1e-05,1.29978]
[1776543734436,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543734690,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543734796,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543734903,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543734936,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543735038,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543735144,63.41,75731.48,0.0,0.98989,1e-05,1.30022]
[1776543735936,63.41,75730.72,0.0,0.98988,1e-05,1.30096]
[1776543736042,63.41,75730.72,0.0,0.98988,1e-05,1.30096]
[1776543736171,63.41,75730.72,0.0,0.98988,1e-05,1.30096]
[1776543736937,63.41,75730.65,0.0,0.98988,1e-05,1.30104]
[1776543737011,63.41,75730.65,0.0,0.98988,1e-05,1.30104]
[1776543737120,63.41,75730.65,0.0,0.98988,1e-05,1.30104]
[1776543737940,63.41,75730.62,0.0,0.98988,1e-05,1.30107]
[1776543739527,63.41,75729.26,0.0,0.98987,1e-05,1.30239]
[1776543739769,63.41,75725.0,0.0,0.98983,1e-05,1.30653]
[1776543740776,63.41,75718.72,0.0,0.98977,1e-05,1.31265]
[1776543741810,63.41,75718.72,0.0,0.98977,1e-05,1.31265]
[1776543741916,63.41,75718.72,0.0,0.98977,1e-05,1.31265]
[1776543741940,63.41,75718.72,0.0,0.98977,1e-05,1.31265]
[1776543742017,63.41,75717.07,0.0,0.98976,1e-05,1.31424]
[1776543746136,63.41,75715.13,0.0,0.98974,1e-05,1.31606]
[1776543746458,63.41,75715.1,0.0,0.98974,1e-05,1.31607]
[1776543747802,63.41,75715.1,0.0,0.98974,1e-05,1.31607]
[1776543747954,63.41,75715.1,0.0,0.98974,1e-05,1.31607]
[1776543754874,63.4,75714.34,0.0,0.98975,1e-05,1.31463]
[1776543756888,63.4,75709.95,0.0,0.98971,1e-05,1.31888]
[1776543757894,63.4,75706.01,0.0,0.98968,1e-05,1.32271]
[1776543762520,63.4,75705.8,0.0,0.98968,1e-05,1.3228]
[1776543762615,63.4,75705.8,0.0,0.98968,1e-05,1.3228]
[1776543762708,63.4,75705.8,0.0,0.98968,1e-05,1.3228]
[1776543762929,63.4,75703.56,0.0,0.98966,1e-05,1.32492]
[1776543765461,63.4,75703.63,0.0,0.98966,1e-05,1.32481]
[1776543765577,63.4,75703.63,0.0,0.98966,1e-05,1.32481]
[1776543765692,63.4,75703.63,0.0,0.98966,1e-05,1.32481]
[1776543770986,63.4,75703.71,0.0,0.98966,1e-05,1.32445]
[1776543775876,63.4,75703.71,0.0,0.98966,1e-05,1.32445]
[1776543775914,63.4,75703.71,0.0,0.98966,1e-05,1.32445]
[1776543775942,63.4,75703.71,0.0,0.98966,1e-05,1.32445]
[1776543776016,63.4,75703.71,0.0,0.98966,1e-05,1.32427]
[1776543777685,63.4,75703.71,0.0,0.98966,1e-05,1.32427]
[1776543777709,63.4,75703.71,0.0,0.98966,1e-05,1.32427]
[1776543777938,63.4,75703.71,0.0,0.98966,1e-05,1.32427]
[1776543786090,63.39,75702.44,0.0,0.98966,1e-05,1.32515]
[1776543788953,63.39,75701.72,0.0,0.98965,1e-05,1.32579]
[1776543788987,63.39,75701.72,0.0,0.98965,1e-05,1.32579]
[1776543789118,63.39,75701.72,0.0,0.98965,1e-05,1.32579]
[1776543789198,63.39,75701.72,0.0,0.98965,1e-05,1.32579]
[1776543789297,63.39,75701.68,0.0,0.98965,1e-05,1.32579]
[1776543790574,63.39,75701.68,0.0,0.98965,1e-05,1.32579]
[1776543790668,63.39,75701.68,0.0,0.98965,1e-05,1.32579]
[1776543790689,63.39,75701.68,0.0,0.98965,1e-05,1.32579]
[1776543792133,63.39,75698.67,0.0,0.98962,1e-05,1.32864]
[1776543797168,63.39,75697.37,0.0,0.98961,1e-05,1.3297]
[1776543800189,63.39,75705.63,0.0,0.98969,1e-05,1.32143]
[1776543802198,63.39,75705.03,0.0,0.98968,1e-05,1.32199]
[1776543802303,63.39,75705.03,0.0,0.98968,1e-05,1.32199]
[1776543802203,63.39,75705.31,0.0,0.98969,1e-05,1.32168]
[1776543802410,63.39,75705.31,0.0,0.98969,1e-05,1.32168]
[1776543802445,63.39,75705.31,0.0,0.98969,1e-05,1.32168]
[1776543802517,63.39,75705.31,0.0,0.98969,1e-05,1.32168]
[1776543803210,63.39,75705.01,0.0,0.98968,1e-05,1.32195]
[1776543803810,63.39,75705.01,0.0,0.98968,1e-05,1.32195]
[1776543803897,63.39,75705.01,0.0,0.98968,1e-05,1.32195]
[1776543803937,63.39,75705.01,0.0,0.98968,1e-05,1.32195]
[1776543804439,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543804702,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543804734,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543804840,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543804938,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543804947,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543805055,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543805163,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543805188,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543805269,63.39,75705.01,0.0,0.98968,1e-05,1.32192]
[1776543805263,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805375,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805437,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805509,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805616,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805695,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805723,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543805940,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543806193,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543806269,63.39,75705.01,0.0,0.98968,1e-05,1.32188]
[1776543806231,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806376,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806436,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806484,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806606,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806687,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806793,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806899,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543806940,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543807005,63.39,75706.01,0.0,0.98969,1e-05,1.32087]
[1776543807238,63.39,75708.23,0.0,0.98971,1e-05,1.31866]
[1776543810435,63.39,75707.83,0.0,0.98971,1e-05,1.31896]
[1776543810693,63.39,75707.83,0.0,0.98971,1e-05,1.31896]
[1776543810735,63.39,75707.83,0.0,0.98971,1e-05,1.31896]
[1776543810867,63.39,75707.83,0.0,0.98971,1e-05,1.31896]
[1776543810936,63.39,75707.83,0.0,0.98971,1e-05,1.31896]
[1776543810966,63.39,75707.83,0.0,0.98971,1e-05,1.31896]
[1776543811067,63.39,75707.83,0.0,0.98973,1e-05,1.317]
[1776543811618,63.39,75707.83,0.0,0.98973,1e-05,1.317]
[1776543811632,63.39,75707.83,0.0,0.98973,1e-05,1.317]
[1776543811689,63.39,75707.83,0.0,0.98973,1e-05,1.317]
[1776543814439,63.38,75707.35,0.0,0.98972,1e-05,1.31739]
[1776543814693,63.38,75707.35,0.0,0.98972,1e-05,1.31739]
[1776543814799,63.38,75707.35,0.0,0.98972,1e-05,1.31739]
[1776543814905,63.38,75707.35,0.0,0.98972,1e-05,1.31739]
[1776543814936,63.38,75707.35,0.0,0.98972,1e-05,1.31739]
[1776543815016,63.38,75707.35,0.0,0.98972,1e-05,1.31739]
[1776543815117,63.38,75707.35,0.0,0.98972,1e-05,1.31736]
[1776543816093,63.38,75707.35,0.0,0.98972,1e-05,1.31736]
[1776543816185,63.38,75707.35,0.0,0.98972,1e-05,1.31736]
[1776543816292,63.38,75707.35,0.0,0.98972,1e-05,1.31736]
[1776543816287,63.38,75707.35,0.0,0.98972,1e-05,1.31733]
[1776543816475,63.38,75707.35,0.0,0.98972,1e-05,1.31733]
[1776543817308,63.38,75707.98,0.0,0.98973,1e-05,1.31668]
[1776543817411,63.38,75707.98,0.0,0.98973,1e-05,1.31668]
[1776543821027,63.38,75708.07,0.0,0.98973,1e-05,1.3165]
[1776543821127,63.38,75708.07,0.0,0.98973,1e-05,1.3165]
[1776543821189,63.38,75708.07,0.0,0.98973,1e-05,1.3165]
[1776543826376,63.38,75707.95,0.0,0.98973,1e-05,1.31644]
[1776543829397,63.38,75701.11,0.0,0.98967,1e-05,1.32306]
[1776543832689,63.38,75702.05,0.0,0.98968,1e-05,1.32205]
[1776543832788,63.38,75702.05,0.0,0.98968,1e-05,1.32205]
[1776543832899,63.38,75702.05,0.0,0.98968,1e-05,1.32205]
[1776543832944,63.38,75702.05,0.0,0.98968,1e-05,1.32205]
[1776543833000,63.38,75702.53,0.0,0.98968,1e-05,1.3215]
[1776543833830,63.38,75702.53,0.0,0.98968,1e-05,1.3215]
[1776543833879,63.38,75702.53,0.0,0.98968,1e-05,1.3215]
[1776543833938,63.38,75702.53,0.0,0.98968,1e-05,1.3215]
[1776543839247,63.38,75702.28,0.0,0.98968,1e-05,1.32156]
[1776543839293,63.38,75702.28,0.0,0.98968,1e-05,1.32156]
[1776543839283,63.38,75703.61,0.0,0.9897,1e-05,1.32022]
[1776543839398,63.38,75703.61,0.0,0.9897,1e-05,1.32022]
[1776543839439,63.38,75703.61,0.0,0.9897,1e-05,1.32022]
[1776543839467,63.38,75708.64,0.0,0.98974,1e-05,1.31529]
[1776543840702,63.38,75708.64,0.0,0.98974,1e-05,1.31529]
[1776543840805,63.38,75708.64,0.0,0.98974,1e-05,1.31529]
[1776543840914,63.38,75708.64,0.0,0.98974,1e-05,1.31529]
[1776543840938,63.38,75708.64,0.0,0.98974,1e-05,1.31529]
[1776543846516,63.38,75708.66,0.0,0.98974,1e-05,1.31509]
[1776543850544,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543851666,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543851688,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543851702,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543851808,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543851915,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543851943,63.37,75720.01,0.0,0.98984,1e-05,1.30392]
[1776543852017,63.37,75722.87,0.0,0.98987,1e-05,1.30113]
[1776543853056,63.37,75722.87,0.0,0.98987,1e-05,1.30113]
[1776543853163,63.37,75722.87,0.0,0.98987,1e-05,1.30113]
[1776543853194,63.37,75722.87,0.0,0.98987,1e-05,1.30113]
[1776543856091,63.37,75722.66,0.0,0.98987,1e-05,1.30134]
[1776543860526,63.37,75724.21,0.0,0.98988,1e-05,1.29984]
[1776543865649,63.38,75724.64,0.0,0.98989,1e-05,1.29949]
[1776543868669,63.38,75717.32,0.0,0.98982,1e-05,1.30664]
[1776543869676,63.38,75716.35,0.0,0.98981,1e-05,1.30759]
[1776543871380,63.38,75716.35,0.0,0.98981,1e-05,1.30759]
[1776543870683,63.38,75721.49,0.0,0.98986,1e-05,1.30258]
[1776543871440,63.38,75721.49,0.0,0.98986,1e-05,1.30258]
[1776543871479,63.38,75721.49,0.0,0.98986,1e-05,1.30258]
[1776543871691,63.38,75721.49,0.0,0.98986,1e-05,1.30258]
[1776543871798,63.38,75721.49,0.0,0.98986,1e-05,1.30258]
[1776543871899,63.38,75720.66,0.0,0.98986,1e-05,1.30148]
[1776543872878,63.38,75720.66,0.0,0.98986,1e-05,1.30148]
[1776543872899,63.38,75720.66,0.0,0.98986,1e-05,1.30148]
[1776543872937,63.38,75720.66,0.0,0.98986,1e-05,1.30148]
[1776543874442,63.38,75720.76,0.0,0.98986,1e-05,1.30139]
[1776543874477,63.38,75720.76,0.0,0.98986,1e-05,1.30139]
[1776543874583,63.38,75720.76,0.0,0.98986,1e-05,1.30139]
[1776543874699,63.38,75720.76,0.0,0.98986,1e-05,1.30139]
[1776543874794,63.38,75720.76,0.0,0.98986,1e-05,1.30139]
[1776543874895,63.38,75721.22,0.0,0.98987,1e-05,1.30095]
[1776543878440,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878507,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878570,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878676,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878692,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878783,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878915,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543878938,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543879022,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543879127,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543879189,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543879233,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543879342,63.38,75721.66,0.0,0.98987,1e-05,1.30055]
[1776543879334,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879436,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879451,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879557,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879666,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879689,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879773,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879882,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879935,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543879986,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543880119,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543880194,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543880225,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543880331,63.38,75721.66,0.0,0.98987,1e-05,1.30056]
[1776543880326,63.38,75721.66,0.0,0.98987,1e-05,1.30057]
[1776543880935,63.38,75721.66,0.0,0.98987,1e-05,1.30057]
[1776543880976,63.38,75721.66,0.0,0.98987,1e-05,1.30057]
[1776543881083,63.38,75721.66,0.0,0.98987,1e-05,1.30057]
[1776543881189,63.38,75721.66,0.0,0.98987,1e-05,1.30057]
[1776543881290,63.38,75721.66,0.0,0.98987,1e-05,1.30058]
[1776543881936,63.38,75721.66,0.0,0.98987,1e-05,1.30058]
[1776543882042,63.38,75721.66,0.0,0.98987,1e-05,1.30058]
[1776543882148,63.38,75721.66,0.0,0.98987,1e-05,1.30058]
[1776543882250,63.38,75721.66,0.0,0.98987,1e-05,1.30058]
[1776543882935,63.38,75721.66,0.0,0.98987,1e-05,1.30058]
[1776543883036,63.38,75721.66,0.0,0.98987,1e-05,1.30059]
[1776543885790,63.38,75722.92,0.0,0.98988,1e-05,1.29938]
[1776543886796,63.38,75723.82,0.0,0.98989,1e-05,1.29852]
[1776543888273,63.38,75723.82,0.0,0.98989,1e-05,1.29852]
[1776543888349,63.38,75723.82,0.0,0.98989,1e-05,1.29852]
[1776543888438,63.38,75724.08,0.0,0.98989,1e-05,1.29828]
[1776543893848,63.38,75723.95,0.0,0.98989,1e-05,1.29845]
[1776543895394,63.38,75726.53,0.0,0.98991,1e-05,1.29598]
[1776543896347,63.38,75726.53,0.0,0.98991,1e-05,1.29598]
[1776543896447,63.38,75726.71,0.0,0.98992,1e-05,1.2958]
[1776543896451,63.38,75726.71,0.0,0.98992,1e-05,1.2958]
[1776543896689,63.38,75726.71,0.0,0.98992,1e-05,1.2958]
[1776543896869,63.38,75725.65,0.0,0.98991,1e-05,1.29684]
[1776543898882,63.38,75726.37,0.0,0.98991,1e-05,1.29618]
[1776543902911,63.38,75725.64,0.0,0.98991,1e-05,1.29694]
[1776543906939,63.38,75724.33,0.0,0.98989,1e-05,1.29826]
[1776543912980,63.38,75723.37,0.0,0.98988,1e-05,1.29928]
[1776543914975,63.38,75723.17,0.0,0.98988,1e-05,1.29948]
[1776543915028,63.38,75723.17,0.0,0.98988,1e-05,1.29948]
[1776543915134,63.38,75723.17,0.0,0.98988,1e-05,1.29948]
[1776543915204,63.38,75723.17,0.0,0.98988,1e-05,1.29948]
[1776543917009,63.38,75721.05,0.0,0.98986,1e-05,1.30157]
[1776543922044,63.38,75720.77,0.0,0.98986,1e-05,1.30186]
[1776543931110,63.38,75720.73,0.0,0.98987,1e-05,1.29999]
[1776543932148,63.38,75720.73,0.0,0.98987,1e-05,1.29999]
[1776543932168,63.38,75720.73,0.0,0.98987,1e-05,1.29999]
[1776543932191,63.38,75720.73,0.0,0.98987,1e-05,1.29999]
[1776543938160,63.38,75721.27,0.0,0.98988,1e-05,1.29947]
[1776543942189,63.38,75726.0,0.0,0.98992,1e-05,1.29489]
[1776543943185,63.38,75726.0,0.0,0.98992,1e-05,1.29489]
[1776543943235,63.38,75726.0,0.0,0.98992,1e-05,1.29489]
[1776543943343,63.38,75726.0,0.0,0.98992,1e-05,1.29489]
[1776543943446,63.38,75726.0,0.0,0.98992,1e-05,1.29489]
[1776543943438,63.38,75728.42,0.0,0.98994,1e-05,1.29256]
[1776543943553,63.38,75728.42,0.0,0.98994,1e-05,1.29256]
[1776543943695,63.38,75728.42,0.0,0.98994,1e-05,1.29256]
[1776543949241,63.38,75730.71,0.0,0.98996,1e-05,1.29044]
[1776543950729,63.38,75731.37,0.0,0.98997,1e-05,1.28982]
[1776543950786,63.38,75731.37,0.0,0.98997,1e-05,1.28982]
[1776543950894,63.38,75731.37,0.0,0.98997,1e-05,1.28982]
[1776543950941,63.38,75731.37,0.0,0.98997,1e-05,1.28982]
[1776543956290,63.38,75731.99,0.0,0.98997,1e-05,1.28936]
[1776543962332,63.4,75731.92,0.0,0.98996,1e-05,1.29085]
[1776543967367,63.42,75732.28,0.0,0.98994,1e-05,1.29276]
[1776543969175,63.42,75732.27,0.0,0.98994,1e-05,1.29322]
[1776543969194,63.42,75732.27,0.0,0.98994,1e-05,1.29322]
[1776543969327,63.42,75732.27,0.0,0.98994,1e-05,1.29322]
[1776543969438,63.42,75732.27,0.0,0.98994,1e-05,1.29322]
[1776543973409,63.43,75728.33,0.0,0.9899,1e-05,1.29755]
[1776543973786,63.43,75728.33,0.0,0.9899,1e-05,1.29755]
[1776543973860,63.43,75728.33,0.0,0.9899,1e-05,1.29755]
[1776543973944,63.43,75728.33,0.0,0.9899,1e-05,1.29755]
[1776543974416,63.43,75727.21,0.0,0.98989,1e-05,1.29864]
[1776543977437,63.43,75726.27,0.0,0.98988,1e-05,1.29959]
[1776543982473,63.43,75725.71,0.0,0.98987,1e-05,1.30018]
[1776543988022,63.43,75725.76,0.0,0.98987,1e-05,1.30014]
[1776543988056,63.43,75725.76,0.0,0.98987,1e-05,1.30014]
[1776543988166,63.43,75725.76,0.0,0.98987,1e-05,1.30014]
[1776543988193,63.43,75725.76,0.0,0.98987,1e-05,1.30014]
[1776543988516,63.43,75731.87,0.0,0.98993,1e-05,1.29428]
[1776543993550,63.43,75732.45,0.0,0.98995,1e-05,1.29193]
[1776543997579,63.43,75731.61,0.0,0.98994,1e-05,1.29285]
[1776544004627,63.43,75730.66,0.0,0.98993,1e-05,1.29397]
[1776544006107,63.43,75730.66,0.0,0.98993,1e-05,1.29397]
[1776544006459,63.43,75730.66,0.0,0.98993,1e-05,1.29397]
[1776544006642,63.43,75731.38,0.0,0.98993,1e-05,1.29333]
[1776544011677,63.43,75731.32,0.0,0.98993,1e-05,1.29353]
[1776544012595,63.43,75731.32,0.0,0.98993,1e-05,1.29353]
[1776544012706,63.43,75731.32,0.0,0.98993,1e-05,1.29353]
[1776544012726,63.43,75731.32,0.0,0.98993,1e-05,1.29356]
[1776544018726,63.43,75731.33,0.0,0.98993,1e-05,1.29372]
[1776544022988,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023083,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023134,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023203,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023241,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023348,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023447,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023454,63.44,75732.92,0.0,0.98994,1e-05,1.29228]
[1776544023560,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544023668,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544023701,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544023777,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544023943,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544024198,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544024304,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544024411,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544024431,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544024445,63.44,75732.92,0.0,0.98994,1e-05,1.29234]
[1776544025220,63.44,75733.13,0.0,0.98994,1e-05,1.29217]
[1776544025300,63.44,75733.13,0.0,0.98994,1e-05,1.29217]
[1776544025347,63.44,75733.13,0.0,0.98994,1e-05,1.29217]
[1776544025419,63.44,75733.03,0.0,0.98994,1e-05,1.29229]
[1776544025666,63.44,75733.03,0.0,0.98994,1e-05,1.29229]
[1776544025704,63.44,75733.03,0.0,0.98994,1e-05,1.29229]
[1776544025722,63.44,75733.03,0.0,0.98994,1e-05,1.29229]
[1776544025775,63.44,75738.25,0.0,0.98999,1e-05,1.28727]
[1776544026782,63.44,75755.8,0.0,0.99014,1e-05,1.27053]
[1776544028448,63.44,75755.8,0.0,0.99014,1e-05,1.27053]
[1776544028502,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544028699,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544028734,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544028843,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544028939,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544028950,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029054,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029160,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029201,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029268,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029375,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029445,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029483,63.44,75756.33,0.0,0.99014,1e-05,1.27016]
[1776544029550,63.44,75755.77,0.0,0.99014,1e-05,1.27076]
[1776544029939,63.44,75755.77,0.0,0.99014,1e-05,1.27076]
[1776544029984,63.44,75755.77,0.0,0.99014,1e-05,1.27076]
[1776544030091,63.44,75755.77,0.0,0.99014,1e-05,1.27076]
[1776544030942,63.44,75755.72,0.0,0.99014,1e-05,1.27088]
[1776544038866,63.44,75755.61,0.0,0.99013,1e-05,1.27151]
[1776544043901,63.45,75755.92,0.0,0.99013,1e-05,1.27153]
[1776544045915,63.45,75750.72,0.0,0.99008,1e-05,1.27661]
[1776544050929,63.45,75752.26,0.0,0.9901,1e-05,1.27536]
[1776544050939,63.45,75752.26,0.0,0.9901,1e-05,1.27536]
[1776544051042,63.45,75752.26,0.0,0.9901,1e-05,1.27536]
[1776544051140,63.45,75752.26,0.0,0.9901,1e-05,1.27536]
[1776544051192,63.45,75752.26,0.0,0.9901,1e-05,1.27536]
[1776544051241,63.45,75752.5,0.0,0.99011,1e-05,1.27335]
[1776544056992,63.45,75751.93,0.0,0.9901,1e-05,1.27419]
[1776544061868,63.46,75751.33,0.0,0.9901,1e-05,1.27499]
[1776544061876,63.46,75751.33,0.0,0.9901,1e-05,1.27499]
[1776544061947,63.46,75751.33,0.0,0.9901,1e-05,1.27499]
[1776544062029,63.46,75751.86,0.0,0.9901,1e-05,1.27454]
[1776544068071,63.46,75751.42,0.0,0.99009,1e-05,1.27529]
[1776544074113,63.46,75751.21,0.0,0.99009,1e-05,1.27585]
[1776544080155,63.47,75751.28,0.0,0.99009,1e-05,1.27603]
[1776544089218,63.47,75751.3,0.0,0.99008,1e-05,1.27648]
[1776544094252,63.47,75750.25,0.0,0.99007,1e-05,1.2777]
[1776544095690,63.47,75750.18,0.0,0.99007,1e-05,1.27781]
[1776544095719,63.47,75750.18,0.0,0.99007,1e-05,1.27781]
[1776544095938,63.47,75750.18,0.0,0.99007,1e-05,1.27781]
[1776544098282,63.47,75750.36,0.0,0.99007,1e-05,1.27777]
[1776544103317,63.48,75750.36,0.0,0.99007,1e-05,1.27798]
[1776544109359,63.48,75750.29,0.0,0.99007,1e-05,1.2783]
[1776544109663,63.48,75750.29,0.0,0.99007,1e-05,1.2783]
[1776544109684,63.48,75750.29,0.0,0.99007,1e-05,1.2783]
[1776544109792,63.48,75750.29,0.0,0.99007,1e-05,1.2783]
[1776544109898,63.48,75750.29,0.0,0.99007,1e-05,1.2783]
[1776544109945,63.48,75750.29,0.0,0.99007,1e-05,1.2783]
[1776544114394,63.48,75750.47,0.0,0.99008,1e-05,1.27644]
[1776544116131,63.48,75750.29,0.0,0.99008,1e-05,1.27661]
[1776544118106,63.48,75750.51,0.0,0.99008,1e-05,1.27653]
[1776544123457,63.48,75750.16,0.0,0.99007,1e-05,1.27713]
[1776544131135,63.48,75750.02,0.0,0.99007,1e-05,1.27735]
[1776544132456,63.49,75750.22,0.0,0.99007,1e-05,1.27741]
[1776544133972,63.49,75750.53,0.0,0.99007,1e-05,1.27715]
[1776544141583,63.49,75750.97,0.0,0.99008,1e-05,1.27711]
[1776544146618,63.49,75750.58,0.0,0.99007,1e-05,1.27768]
[1776544151343,63.49,75750.55,0.0,0.99007,1e-05,1.27786]
[1776544151359,63.49,75750.55,0.0,0.99007,1e-05,1.27786]
[1776544151440,63.49,75750.55,0.0,0.99007,1e-05,1.27786]
[1776544151444,63.49,75750.55,0.0,0.99007,1e-05,1.27789]
[1776544152909,63.49,75750.89,0.0,0.99007,1e-05,1.27761]
[1776544152930,63.49,75750.89,0.0,0.99007,1e-05,1.27761]
[1776544152940,63.49,75750.89,0.0,0.99007,1e-05,1.27761]
[1776544161723,63.5,75751.03,0.0,0.99007,1e-05,1.2778]
[1776544165750,63.5,75747.15,0.0,0.99003,1e-05,1.28165]
[1776544167317,63.5,75747.15,0.0,0.99003,1e-05,1.28165]
[1776544167343,63.5,75747.15,0.0,0.99003,1e-05,1.28165]
[1776544167441,63.5,75747.15,0.0,0.99003,1e-05,1.28165]
[1776544167539,63.5,75744.81,0.0,0.99001,1e-05,1.28394]
[1776544167694,63.5,75744.81,0.0,0.99001,1e-05,1.28394]
[1776544168637,63.5,75744.81,0.0,0.99001,1e-05,1.28394]
[1776544168652,63.5,75744.81,0.0,0.99001,1e-05,1.28394]
[1776544168691,63.5,75744.81,0.0,0.99001,1e-05,1.28397]
[1776544175821,63.5,75745.24,0.0,0.99003,1e-05,1.28184]
[1776544182870,63.5,75745.8,0.0,0.99003,1e-05,1.28151]
[1776544186130,63.5,75745.8,0.0,0.99003,1e-05,1.28158]
[1776544191531,63.5,75745.8,0.0,0.99003,1e-05,1.28161]
[1776544192597,63.51,75745.8,0.0,0.99003,1e-05,1.2818]
[1776544192670,63.51,75745.8,0.0,0.99003,1e-05,1.2818]
[1776544192661,63.51,75745.8,0.0,0.99003,1e-05,1.28183]
[1776544192940,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544194674,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544194699,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544194727,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544194834,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544194942,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544195070,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544195176,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544195198,63.51,75745.21,0.0,0.99002,1e-05,1.2824]
[1776544200995,63.51,75749.02,0.0,0.99006,1e-05,1.27901]
[1776544203532,63.51,75751.02,0.0,0.99007,1e-05,1.27714]
[1776544203630,63.51,75751.02,0.0,0.99007,1e-05,1.27714]
[1776544203694,63.51,75751.02,0.0,0.99007,1e-05,1.27714]
[1776544203634,63.51,75751.05,0.0,0.99007,1e-05,1.2772]
[1776544204536,63.51,75751.05,0.0,0.99007,1e-05,1.2772]
[1776544204562,63.51,75751.05,0.0,0.99007,1e-05,1.2772]
[1776544204670,63.51,75751.05,0.0,0.99007,1e-05,1.2772]
[1776544204705,63.51,75751.05,0.0,0.99007,1e-05,1.2772]
[1776544208536,63.51,75750.95,0.0,0.99007,1e-05,1.27742]
[1776544208580,63.51,75758.27,0.0,0.99013,1e-05,1.27055]
[1776544209052,63.51,75772.16,0.0,0.99025,1e-05,1.25741]
[1776544210059,63.51,75771.75,0.0,0.99025,1e-05,1.25787]
[1776544212818,63.51,75772.05,0.0,0.99025,1e-05,1.25766]
[1776544212944,63.51,75772.05,0.0,0.99025,1e-05,1.25766]
[1776544213080,63.51,75772.09,0.0,0.99025,1e-05,1.25778]
[1776544214134,63.51,75772.09,0.0,0.99025,1e-05,1.25778]
[1776544214150,63.51,75772.09,0.0,0.99025,1e-05,1.25778]
[1776544214198,63.51,75772.09,0.0,0.99025,1e-05,1.25778]
[1776544214224,63.51,75772.09,0.0,0.99025,1e-05,1.25778]
[1776544214449,63.51,75772.09,0.0,0.99025,1e-05,1.25778]
[1776544214477,63.52,75771.98,0.0,0.99025,1e-05,1.25804]
[1776544215186,63.52,75771.98,0.0,0.99025,1e-05,1.25804]
[1776544215214,63.52,75771.98,0.0,0.99025,1e-05,1.25804]
[1776544215324,63.52,75771.98,0.0,0.99025,1e-05,1.25804]
[1776544215431,63.52,75771.98,0.0,0.99025,1e-05,1.25804]
[1776544215445,63.52,75771.98,0.0,0.99025,1e-05,1.25804]
[1776544215532,63.52,75772.41,0.0,0.99025,1e-05,1.25771]
[1776544218441,63.52,75772.41,0.0,0.99025,1e-05,1.25771]
[1776544218692,63.52,75772.41,0.0,0.99025,1e-05,1.25771]
[1776544218770,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544218873,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544218938,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544218980,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219090,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219190,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219198,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219298,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219406,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219436,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219513,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219621,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219696,63.52,75772.41,0.0,0.99025,1e-05,1.25794]
[1776544219722,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544219749,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544219856,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544219936,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544219963,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220070,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220178,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220188,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220292,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220399,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220438,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220505,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220612,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220689,63.52,75772.42,0.0,0.99025,1e-05,1.258]
[1776544220714,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544220795,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544220925,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544220936,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544221031,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544221138,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544221193,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544221298,63.52,75772.42,0.0,0.99024,1e-05,1.25808]
[1776544221399,63.52,75772.42,0.0,0.99024,1e-05,1.25815]
[1776544224436,63.52,75772.46,0.0,0.99024,1e-05,1.25819]
[1776544224696,63.52,75772.46,0.0,0.99024,1e-05,1.25819]
[1776544224803,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544224909,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544224935,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225062,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225173,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225187,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225268,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225376,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225435,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225541,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225647,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225691,63.52,75772.46,0.0,0.99024,1e-05,1.25834]
[1776544225642,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544225797,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544225904,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544225940,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544226047,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544226156,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544226262,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544226370,63.52,75772.46,0.0,0.99024,1e-05,1.25841]
[1776544226472,63.52,75772.46,0.0,0.99024,1e-05,1.25848]
[1776544226941,63.52,75772.46,0.0,0.99024,1e-05,1.25848]
[1776544227178,63.52,75772.42,0.0,0.99024,1e-05,1.25852]
[1776544230199,63.53,75781.54,0.0,0.99032,1e-05,1.25017]
[1776544235132,63.53,75781.64,0.0,0.99033,1e-05,1.24828]
[1776544235186,63.53,75781.64,0.0,0.99033,1e-05,1.24828]
[1776544235294,63.53,75781.64,0.0,0.99033,1e-05,1.24828]
[1776544235401,63.53,75781.64,0.0,0.99033,1e-05,1.24828]
[1776544235444,63.53,75781.64,0.0,0.99033,1e-05,1.24828]
[1776544235502,63.53,75781.26,0.0,0.99032,1e-05,1.24908]
[1776544241276,63.54,75777.65,0.0,0.99029,1e-05,1.25289]
[1776544244430,63.54,75777.37,0.0,0.99029,1e-05,1.25331]
[1776544244542,63.54,75777.37,0.0,0.99029,1e-05,1.25331]
[1776544244641,63.54,75777.37,0.0,0.99029,1e-05,1.25331]
[1776544244694,63.54,75777.37,0.0,0.99029,1e-05,1.25331]
[1776544250339,63.54,75777.32,0.0,0.99028,1e-05,1.25396]
[1776544254367,63.55,75776.02,0.0,0.99027,1e-05,1.25547]
[1776544256261,63.55,75776.02,0.0,0.99027,1e-05,1.25547]
[1776544256367,63.55,75776.02,0.0,0.99027,1e-05,1.25547]
[1776544256439,63.55,75776.02,0.0,0.99027,1e-05,1.25547]
[1776544262423,63.55,75776.47,0.0,0.99026,1e-05,1.2556]
[1776544264437,63.55,75774.68,0.0,0.99025,1e-05,1.25743]
[1776544265622,63.55,75774.68,0.0,0.99025,1e-05,1.25743]
[1776544265658,63.55,75774.68,0.0,0.99025,1e-05,1.25743]
[1776544265692,63.55,75774.68,0.0,0.99025,1e-05,1.25743]
[1776544265759,63.55,75773.1,0.0,0.99023,1e-05,1.25898]
[1776544267469,63.55,75772.34,0.0,0.99023,1e-05,1.25982]
[1776544272672,63.56,75772.91,0.0,0.99023,1e-05,1.25953]
[1776544272698,63.56,75772.91,0.0,0.99023,1e-05,1.25953]
[1776544272776,63.56,75772.91,0.0,0.99023,1e-05,1.25953]
[1776544272883,63.56,75772.91,0.0,0.99023,1e-05,1.25959]
[1776544272940,63.56,75772.91,0.0,0.99023,1e-05,1.25959]
[1776544278540,63.56,75772.46,0.0,0.99022,1e-05,1.26038]
[1776544285590,63.56,75772.09,0.0,0.99021,1e-05,1.26114]
[1776544288412,63.56,75772.09,0.0,0.99021,1e-05,1.26114]
[1776544288420,63.56,75772.09,0.0,0.99021,1e-05,1.26114]
[1776544288442,63.56,75772.09,0.0,0.99021,1e-05,1.26114]
[1776544290625,63.57,75766.44,0.0,0.99016,1e-05,1.26678]
[1776544295661,63.57,75767.13,0.0,0.99018,1e-05,1.2645]
[1776544300696,63.57,75767.1,0.0,0.99018,1e-05,1.2648]
[1776544303537,63.57,75766.56,0.0,0.99017,1e-05,1.26543]
[1776544303583,63.57,75766.56,0.0,0.99017,1e-05,1.26543]
[1776544303669,63.57,75766.56,0.0,0.99017,1e-05,1.26543]
[1776544303695,63.57,75766.56,0.0,0.99017,1e-05,1.26543]
[1776544308752,63.58,75765.64,0.0,0.99016,1e-05,1.26663]
[1776544313787,63.58,75765.7,0.0,0.99016,1e-05,1.26684]
[1776544315801,63.58,75763.91,0.0,0.99014,1e-05,1.26864]
[1776544317294,63.58,75764.0,0.0,0.99014,1e-05,1.26861]
[1776544317347,63.58,75764.0,0.0,0.99014,1e-05,1.26861]
[1776544317440,63.58,75764.0,0.0,0.99014,1e-05,1.26861]
[1776544324588,63.58,75763.91,0.0,0.99014,1e-05,1.2688]
[1776544324646,63.58,75763.91,0.0,0.99014,1e-05,1.2688]
[1776544324693,63.58,75763.91,0.0,0.99014,1e-05,1.2688]
[1776544329899,63.59,75763.55,0.0,0.99013,1e-05,1.26971]
[1776544339972,63.59,75763.15,0.0,0.99013,1e-05,1.27061]
[1776544343601,63.59,75763.04,0.0,0.99013,1e-05,1.27076]
[1776544343653,63.59,75763.04,0.0,0.99013,1e-05,1.27076]
[1776544343694,63.59,75763.04,0.0,0.99013,1e-05,1.27076]
[1776544353062,63.6,75760.66,0.0,0.99011,1e-05,1.27175]
[1776544354314,63.6,75760.66,0.0,0.99011,1e-05,1.27175]
[1776544354367,63.6,75760.66,0.0,0.99011,1e-05,1.27175]
[1776544354436,63.6,75760.66,0.0,0.99011,1e-05,1.27175]
[1776544354468,63.6,75759.53,0.0,0.9901,1e-05,1.27292]
[1776544358780,63.6,75759.68,0.0,0.9901,1e-05,1.27287]
[1776544360465,63.6,75759.68,0.0,0.9901,1e-05,1.27297]
[1776544360547,63.6,75759.68,0.0,0.9901,1e-05,1.27307]
[1776544363663,63.6,75760.01,0.0,0.9901,1e-05,1.27281]
[1776544363693,63.6,75760.01,0.0,0.9901,1e-05,1.27281]
[1776544370182,63.61,75760.48,0.0,0.9901,1e-05,1.27274]
[1776544375217,63.61,75760.48,0.0,0.9901,1e-05,1.27297]
[1776544377231,63.61,75765.5,0.0,0.99015,1e-05,1.2683]
[1776544378238,63.61,75771.01,0.0,0.99019,1e-05,1.26314]
[1776544383273,63.61,75771.39,0.0,0.99019,1e-05,1.26309]
[1776544385961,63.61,75771.06,0.0,0.99019,1e-05,1.26353]
[1776544386193,63.61,75771.06,0.0,0.99019,1e-05,1.26353]
[1776544388048,63.61,75770.48,0.0,0.99018,1e-05,1.26421]
[1776544388194,63.61,75770.48,0.0,0.99018,1e-05,1.26421]
[1776544388308,63.61,75770.3,0.0,0.99018,1e-05,1.26444]
[1776544393345,63.62,75770.81,0.0,0.99018,1e-05,1.26428]
[1776544399387,63.62,75771.14,0.0,0.99018,1e-05,1.26434]
[1776544400292,63.62,75771.14,0.0,0.99018,1e-05,1.26434]
[1776544400440,63.62,75771.14,0.0,0.99018,1e-05,1.26434]
[1776544405631,63.62,75770.64,0.0,0.99017,1e-05,1.26512]
[1776544405700,63.62,75770.64,0.0,0.99017,1e-05,1.26512]
[1776544405730,63.63,75769.73,0.0,0.99017,1e-05,1.2661]
[1776544409800,63.63,75767.12,0.0,0.99014,1e-05,1.26868]
[1776544409939,63.63,75766.56,0.0,0.99014,1e-05,1.26932]
[1776544412605,63.63,75766.22,0.0,0.99015,1e-05,1.2678]
[1776544412694,63.63,75766.22,0.0,0.99015,1e-05,1.2678]
[1776544412706,63.63,75763.66,0.0,0.99012,1e-05,1.27034]
[1776544418520,63.63,75763.91,0.0,0.99012,1e-05,1.27039]
[1776544421175,63.63,75763.93,0.0,0.99012,1e-05,1.27047]
[1776544421197,63.63,75763.93,0.0,0.99012,1e-05,1.27047]
[1776544426576,63.63,75760.83,0.0,0.99009,1e-05,1.27367]
[1776544431906,63.64,75760.86,0.0,0.99009,1e-05,1.2738]
[1776544431940,63.64,75760.86,0.0,0.99009,1e-05,1.2738]
[1776544433365,63.64,75761.26,0.0,0.9901,1e-05,1.2735]
[1776544433437,63.64,75761.26,0.0,0.9901,1e-05,1.2735]
[1776544433934,63.64,75761.26,0.0,0.9901,1e-05,1.27354]
[1776544439672,63.64,75760.2,0.0,0.99008,1e-05,1.27478]
[1776544440434,63.64,75760.2,0.0,0.99008,1e-05,1.27478]
[1776544440694,63.64,75760.2,0.0,0.99008,1e-05,1.27478]
[1776544440796,63.64,75760.17,0.0,0.99008,1e-05,1.27485]
[1776544447731,63.64,75760.22,0.0,0.99008,1e-05,1.27506]
[1776544452770,63.64,75760.06,0.0,0.99008,1e-05,1.2754]
[1776544457805,63.65,75760.2,0.0,0.99008,1e-05,1.27544]
[1776544465861,63.65,75766.46,0.0,0.99013,1e-05,1.26979]
[1776544466867,63.65,75773.8,0.0,0.99019,1e-05,1.26288]
[1776544470896,63.65,75774.01,0.0,0.99019,1e-05,1.26292]
[1776544475931,63.65,75774.11,0.0,0.9902,1e-05,1.26124]
[1776544477227,63.65,75774.58,0.0,0.99021,1e-05,1.26086]
[1776544482979,63.66,75774.03,0.0,0.9902,1e-05,1.26173]
[1776544488028,63.66,75774.05,0.0,0.9902,1e-05,1.262]
[1776544492054,63.66,75768.93,0.0,0.99015,1e-05,1.26705]
[1776544494037,63.66,75768.93,0.0,0.99015,1e-05,1.26705]
[1776544494197,63.66,75766.96,0.0,0.99013,1e-05,1.26897]
[1776544494291,63.66,75766.96,0.0,0.99013,1e-05,1.26901]
[1776544500812,63.67,75766.89,0.0,0.99013,1e-05,1.26925]
[1776544506152,63.67,75768.66,0.0,0.99014,1e-05,1.26793]
[1776544512194,63.67,75769.59,0.0,0.99015,1e-05,1.26734]
[1776544514208,63.67,75773.31,0.0,0.99018,1e-05,1.26392]
[1776544519242,63.67,75774.03,0.0,0.99018,1e-05,1.26352]
[1776544522264,63.68,75777.21,0.0,0.99021,1e-05,1.26069]
[1776544523271,63.68,75780.86,0.0,0.99024,1e-05,1.25731]
[1776544528306,63.68,75780.58,0.0,0.99023,1e-05,1.25791]
[1776544531326,63.68,75778.99,0.0,0.99023,1e-05,1.25772]
[1776544536362,63.69,75781.02,0.0,0.99025,1e-05,1.25616]
[1776544541397,63.69,75785.23,0.0,0.99028,1e-05,1.25259]
[1776544543410,63.69,75790.15,0.0,0.99032,1e-05,1.24815]
[1776544548446,63.69,75789.69,0.0,0.99031,1e-05,1.24905]
[1776544551467,63.7,75776.21,0.0,0.99019,1e-05,1.262]
[1776544553481,63.7,75775.31,0.0,0.99019,1e-05,1.26302]
[1776544555502,63.7,75778.04,0.0,0.99021,1e-05,1.26059]
[1776544560536,63.7,75778.54,0.0,0.99021,1e-05,1.2605]
[1776544565572,63.71,75777.75,0.0,0.9902,1e-05,1.26164]
[1776544570607,63.71,75777.6,0.0,0.99019,1e-05,1.26214]
[1776544575643,63.72,75775.25,0.0,0.99017,1e-05,1.26479]
[1776544578664,63.72,75772.61,0.0,0.99015,1e-05,1.26748]
[1776544583699,63.72,75772.5,0.0,0.99014,1e-05,1.2679]
[1776544585713,63.72,75776.53,0.0,0.99017,1e-05,1.26422]
[1776544591756,63.73,75777.39,0.0,0.99019,1e-05,1.26194]
[1776544596791,63.73,75777.43,0.0,0.99019,1e-05,1.26226]
[1776544609885,63.74,75769.48,0.0,0.99011,1e-05,1.27069]
[1776544610892,63.74,75759.33,0.0,0.99003,1e-05,1.2804]
[1776544611899,63.74,75759.38,0.0,0.99003,1e-05,1.28039]
[1776544616934,63.74,75759.7,0.0,0.99003,1e-05,1.28027]
[1776544621970,63.74,75748.06,0.0,0.98992,1e-05,1.29159]
[1776544622977,63.74,75734.72,0.0,0.98981,1e-05,1.30447]
[1776544623984,63.74,75734.65,0.0,0.98981,1e-05,1.30453]
[1776544624256,63.74,75734.65,0.0,0.98981,1e-05,1.30453]
[1776544624444,63.74,75734.65,0.0,0.98981,1e-05,1.30453]
[1776544631035,63.75,75733.12,0.0,0.98979,1e-05,1.30682]
[1776544636073,63.75,75734.76,0.0,0.9898,1e-05,1.3052]
[1776544637232,63.75,75735.74,0.0,0.98981,1e-05,1.30425]
[1776544639618,63.75,75736.53,0.0,0.98982,1e-05,1.30348]
[1776544639696,63.75,75736.53,0.0,0.98982,1e-05,1.30348]
[1776544640101,63.75,75736.49,0.0,0.98982,1e-05,1.30352]
[1776544647149,63.75,75736.26,0.0,0.98981,1e-05,1.30376]
[1776544649164,63.75,75739.94,0.0,0.98985,1e-05,1.3002]
[1776544654199,63.75,75741.18,0.0,0.98987,1e-05,1.29715]
[1776544661248,63.75,75741.47,0.0,0.98987,1e-05,1.29697]
[1776544671318,63.75,75741.45,0.0,0.98987,1e-05,1.29714]
[1776544676353,63.75,75741.06,0.0,0.98987,1e-05,1.29759]
[1776544681388,63.75,75740.88,0.0,0.98986,1e-05,1.29783]
[1776544686432,63.75,75751.07,0.0,0.98995,1e-05,1.2881]
[1776544687429,63.75,75753.28,0.0,0.98997,1e-05,1.28602]
[1776544688749,63.75,75753.28,0.0,0.98997,1e-05,1.28602]
[1776544688937,63.75,75753.28,0.0,0.98997,1e-05,1.28602]
[1776544689038,63.75,75753.79,0.0,0.98998,1e-05,1.2856]
[1776544697500,63.76,75753.57,0.0,0.98997,1e-05,1.28609]
[1776544702535,63.76,75753.39,0.0,0.98997,1e-05,1.28642]
[1776544707571,63.76,75750.77,0.0,0.98994,1e-05,1.28908]
[1776544708894,63.76,75750.77,0.0,0.98994,1e-05,1.28908]
[1776544708940,63.76,75750.77,0.0,0.98994,1e-05,1.28908]
[1776544709039,63.76,75750.77,0.0,0.98994,1e-05,1.28914]
[1776544714619,63.76,75751.71,0.0,0.98996,1e-05,1.28646]
[1776544724697,63.76,75751.71,0.0,0.98996,1e-05,1.28675]
[1776544730740,63.77,75754.56,0.0,0.98999,1e-05,1.28419]
[1776544735775,63.77,75755.46,0.0,0.98999,1e-05,1.2835]
[1776544740809,63.77,75756.49,0.0,0.99,1e-05,1.28271]
[1776544741818,63.77,75759.16,0.0,0.99002,1e-05,1.2802]
[1776544742825,63.77,75762.29,0.0,0.99005,1e-05,1.27725]
[1776544747860,63.77,75762.4,0.0,0.99005,1e-05,1.27736]
[1776544754908,63.77,75760.85,0.0,0.99003,1e-05,1.2791]
[1776544758937,63.78,75757.22,0.0,0.99,1e-05,1.2827]
[1776544759944,63.78,75749.07,0.0,0.98993,1e-05,1.29053]
[1776544760951,63.78,75743.99,0.0,0.98988,1e-05,1.29543]
[1776544765986,63.78,75747.43,0.0,0.98991,1e-05,1.29214]
[1776544771021,63.78,75747.77,0.0,0.98993,1e-05,1.28996]
[1776544775049,63.78,75750.57,0.0,0.98995,1e-05,1.28734]
[1776544780084,63.78,75750.76,0.0,0.98995,1e-05,1.28727]
[1776544786125,63.78,75749.16,0.0,0.98994,1e-05,1.28892]
[1776544792168,63.78,75750.19,0.0,0.98995,1e-05,1.28804]
[1776544795189,63.78,75770.16,0.0,0.99012,1e-05,1.26906]
[1776544796196,63.78,75779.04,0.0,0.9902,1e-05,1.26073]
[1776544797203,63.78,75778.72,0.0,0.99019,1e-05,1.26109]
[1776544797705,63.78,75778.72,0.0,0.99019,1e-05,1.26109]
[1776544797942,63.78,75778.72,0.0,0.99019,1e-05,1.26109]
[1776544799217,63.78,75785.2,0.0,0.99025,1e-05,1.25513]
[1776544800224,63.78,75788.68,0.0,0.99028,1e-05,1.25194]
[1776544804074,63.79,75791.15,0.0,0.99029,1e-05,1.24987]
[1776544804197,63.79,75791.15,0.0,0.99029,1e-05,1.24987]
[1776544804265,63.79,75791.12,0.0,0.99029,1e-05,1.24999]
[1776544804715,63.79,75791.12,0.0,0.99029,1e-05,1.24999]
[1776544808702,63.79,75788.75,0.0,0.99027,1e-05,1.25254]
[1776544811964,63.79,75788.75,0.0,0.99027,1e-05,1.25279]
[1776544812195,63.79,75788.75,0.0,0.99027,1e-05,1.25279]
[1776544812225,63.79,75788.75,0.0,0.99027,1e-05,1.25287]
[1776544812724,63.79,75788.75,0.0,0.99027,1e-05,1.25287]
[1776544813329,63.79,75783.51,0.0,0.99022,1e-05,1.25787]
[1776544818364,63.8,75779.52,0.0,0.99018,1e-05,1.26198]
[1776544819386,63.8,75779.5,0.0,0.99018,1e-05,1.26206]
[1776544819440,63.8,75779.5,0.0,0.99018,1e-05,1.26206]
[1776544819899,63.8,75779.5,0.0,0.99018,1e-05,1.26206]
[1776544819938,63.8,75779.5,0.0,0.99018,1e-05,1.26206]
[1776544820001,63.8,75779.5,0.0,0.99018,1e-05,1.26213]
[1776544825414,63.8,75780.54,0.0,0.99019,1e-05,1.26148]
[1776544830449,63.81,75780.83,0.0,0.99019,1e-05,1.26155]
[1776544832463,63.81,75779.4,0.0,0.99019,1e-05,1.26114]
[1776544837664,63.81,75779.61,0.0,0.99019,1e-05,1.2612]
[1776544837696,63.81,75779.61,0.0,0.99019,1e-05,1.2612]
[1776544837765,63.81,75782.29,0.0,0.99021,1e-05,1.25874]
[1776544838514,63.81,75782.29,0.0,0.99021,1e-05,1.25874]
[1776544838692,63.81,75782.29,0.0,0.99021,1e-05,1.25874]
[1776544844547,63.82,75784.84,0.0,0.99023,1e-05,1.25686]
[1776544845555,63.82,75795.93,0.0,0.99032,1e-05,1.24656]
[1776544846562,63.82,75796.39,0.0,0.99032,1e-05,1.24622]
[1776544847533,63.82,75796.39,0.0,0.99032,1e-05,1.24622]
[1776544848393,63.82,75796.39,0.0,0.99032,1e-05,1.24622]
[1776544847569,63.82,75796.42,0.0,0.99032,1e-05,1.24629]
[1776544849044,63.82,75796.42,0.0,0.99032,1e-05,1.24629]
[1776544854929,63.82,75797.95,0.0,0.99033,1e-05,1.24542]
[1776544854940,63.82,75797.95,0.0,0.99033,1e-05,1.24542]
[1776544854945,63.82,75797.41,0.0,0.99033,1e-05,1.24612]
[1776544855651,63.82,75797.41,0.0,0.99033,1e-05,1.24612]
[1776544855690,63.82,75797.41,0.0,0.99033,1e-05,1.24612]
[1776544861669,63.83,75797.38,0.0,0.99032,1e-05,1.24671]
[1776544863683,63.83,75791.47,0.0,0.99027,1e-05,1.25242]
[1776544865879,63.83,75792.17,0.0,0.99027,1e-05,1.25185]
[1776544865939,63.83,75792.17,0.0,0.99027,1e-05,1.25185]
[1776544865980,63.83,75791.52,0.0,0.99027,1e-05,1.25263]
[1776544866717,63.83,75791.52,0.0,0.99027,1e-05,1.25263]
[1776544866935,63.83,75791.52,0.0,0.99027,1e-05,1.25263]
[1776544872613,63.84,75789.36,0.0,0.99025,1e-05,1.25505]
[1776544872691,63.84,75789.36,0.0,0.99025,1e-05,1.25505]
[1776544872715,63.84,75789.36,0.0,0.99024,1e-05,1.25513]
[1776544873964,63.84,75789.36,0.0,0.99024,1e-05,1.25513]
[1776544874199,63.84,75789.36,0.0,0.99024,1e-05,1.25513]
[1776544879795,63.84,75789.27,0.0,0.99024,1e-05,1.25573]
[1776544884830,63.85,75789.78,0.0,0.99024,1e-05,1.25561]
[1776544889617,63.85,75790.62,0.0,0.99024,1e-05,1.25511]
[1776544889704,63.85,75790.62,0.0,0.99024,1e-05,1.25511]
[1776544890190,63.85,75790.62,0.0,0.99024,1e-05,1.25511]
[1776544890440,63.85,75790.62,0.0,0.99024,1e-05,1.25511]
[1776544890291,63.85,75790.54,0.0,0.99024,1e-05,1.25533]
[1776544896914,63.86,75790.38,0.0,0.99025,1e-05,1.25403]
[1776544899935,63.86,75798.27,0.0,0.99032,1e-05,1.24688]
[1776544900942,63.86,75803.46,0.0,0.99036,1e-05,1.24212]
[1776544902146,63.86,75803.46,0.0,0.99036,1e-05,1.24212]
[1776544902197,63.86,75803.46,0.0,0.99036,1e-05,1.24212]
[1776544902247,63.86,75804.39,0.0,0.99037,1e-05,1.24143]
[1776544902955,63.86,75807.59,0.0,0.99039,1e-05,1.23846]
[1776544903961,63.86,75807.59,0.0,0.99039,1e-05,1.23846]
[1776544904195,63.86,75807.59,0.0,0.99039,1e-05,1.23846]
[1776544910007,63.87,75808.3,0.0,0.99039,1e-05,1.23858]
[1776544914006,63.87,75808.73,0.0,0.99039,1e-05,1.23849]
[1776544914203,63.87,75808.73,0.0,0.99039,1e-05,1.23849]
[1776544914293,63.87,75808.66,0.0,0.99039,1e-05,1.23866]
[1776544914974,63.87,75808.66,0.0,0.99039,1e-05,1.23866]
[1776544915192,63.87,75808.66,0.0,0.99039,1e-05,1.23866]
[1776544925113,63.88,75807.69,0.0,0.99037,1e-05,1.24069]
[1776544927092,63.88,75807.66,0.0,0.99037,1e-05,1.24082]
[1776544927197,63.88,75807.66,0.0,0.99037,1e-05,1.24082]
[1776544927295,63.88,75807.62,0.0,0.99037,1e-05,1.24097]
[1776544927964,63.88,75807.62,0.0,0.99037,1e-05,1.24097]
[1776544928190,63.88,75807.62,0.0,0.99037,1e-05,1.24097]
[1776544934175,63.89,75808.22,0.0,0.99037,1e-05,1.24116]
[1776544934636,63.89,75808.22,0.0,0.99037,1e-05,1.24116]
[1776544934710,63.89,75808.22,0.0,0.99037,1e-05,1.24116]
[1776544935274,63.89,75808.22,0.0,0.99037,1e-05,1.24116]
[1776544935443,63.89,75808.22,0.0,0.99037,1e-05,1.24116]
[1776544935325,63.89,75808.8,0.0,0.99037,1e-05,1.24073]
[1776544941225,63.9,75808.6,0.0,0.99037,1e-05,1.24158]
[1776544944313,63.9,75809.2,0.0,0.99037,1e-05,1.24124]
[1776544944445,63.9,75809.2,0.0,0.99037,1e-05,1.24124]
[1776544944414,63.9,75809.1,0.0,0.99037,1e-05,1.24144]
[1776544944939,63.9,75809.1,0.0,0.99037,1e-05,1.24144]
[1776544945195,63.9,75809.1,0.0,0.99037,1e-05,1.24144]
[1776544948274,63.91,75812.95,0.0,0.99039,1e-05,1.23831]
[1776544953311,63.91,75812.74,0.0,0.9904,1e-05,1.23723]
[1776544954557,63.91,75812.77,0.0,0.9904,1e-05,1.23733]
[1776544954694,63.91,75812.77,0.0,0.9904,1e-05,1.23733]
[1776544955008,63.91,75812.77,0.0,0.9904,1e-05,1.23733]
[1776544955195,63.91,75812.77,0.0,0.9904,1e-05,1.23733]
[1776544955328,63.91,75812.84,0.0,0.9904,1e-05,1.23738]
[1776544960363,63.92,75812.34,0.0,0.99039,1e-05,1.23845]
[1776544961761,63.92,75810.1,0.0,0.99037,1e-05,1.24065]
[1776544961945,63.92,75810.1,0.0,0.99037,1e-05,1.24065]
[1776544962242,63.92,75810.1,0.0,0.99037,1e-05,1.24065]
[1776544962441,63.92,75810.1,0.0,0.99037,1e-05,1.24065]
[1776544962462,63.92,75809.04,0.0,0.99036,1e-05,1.24175]
[1776544968419,63.93,75809.28,0.0,0.99036,1e-05,1.2422]
[1776544973454,63.93,75812.39,0.0,0.99038,1e-05,1.23988]
[1776544974555,63.94,75813.96,0.0,0.99039,1e-05,1.23854]
[1776544974704,63.94,75813.96,0.0,0.99039,1e-05,1.23854]
[1776544975307,63.94,75813.96,0.0,0.99039,1e-05,1.23854]
[1776544975440,63.94,75813.96,0.0,0.99039,1e-05,1.23854]
[1776544975468,63.94,75814.45,0.0,0.99039,1e-05,1.23821]
[1776544983530,63.94,75814.23,0.0,0.99039,1e-05,1.23853]
[1776544983699,63.95,75814.09,0.0,0.99038,1e-05,1.23949]
[1776544984364,63.95,75814.09,0.0,0.99038,1e-05,1.23949]
[1776544984440,63.95,75814.09,0.0,0.99038,1e-05,1.23949]
[1776544984531,63.95,75816.46,0.0,0.9904,1e-05,1.23742]
[1776544986689,63.95,75816.45,0.0,0.9904,1e-05,1.23755]
[1776544986790,63.95,75817.17,0.0,0.9904,1e-05,1.237]
[1776544991804,63.95,75817.0,0.0,0.9904,1e-05,1.23764]
[1776544991944,63.95,75817.0,0.0,0.9904,1e-05,1.23764]
[1776544992039,63.95,75817.0,0.0,0.9904,1e-05,1.23776]
[1776544992700,63.95,75817.0,0.0,0.9904,1e-05,1.23776]
[1776544992944,63.95,75817.0,0.0,0.9904,1e-05,1.23776]
[1776544998628,63.96,75816.53,0.0,0.99039,1e-05,1.23902]
[1776545002120,63.96,75816.08,0.0,0.99038,1e-05,1.23967]
[1776545002195,63.96,75816.08,0.0,0.99038,1e-05,1.23967]
[1776545002221,63.97,75815.69,0.0,0.99038,1e-05,1.24026]
[1776545002897,63.97,75815.69,0.0,0.99038,1e-05,1.24026]
[1776545002942,63.97,75815.69,0.0,0.99038,1e-05,1.24026]
[1776545008698,63.97,75813.6,0.0,0.99035,1e-05,1.24288]
[1776545009998,63.97,75813.6,0.0,0.99035,1e-05,1.24288]
[1776545010200,63.97,75813.6,0.0,0.99035,1e-05,1.24288]
[1776545015476,63.98,75815.57,0.0,0.99038,1e-05,1.23974]
[1776545015693,63.98,75815.86,0.0,0.99038,1e-05,1.23958]
[1776545016039,63.98,75815.86,0.0,0.99038,1e-05,1.23958]
[1776545016192,63.98,75815.86,0.0,0.99038,1e-05,1.23958]
[1776545016238,63.98,75815.76,0.0,0.99038,1e-05,1.23991]
[1776545022796,63.99,75815.78,0.0,0.99037,1e-05,1.24057]
[1776545025259,63.99,75815.8,0.0,0.99037,1e-05,1.24067]
[1776545025438,63.99,75815.8,0.0,0.99037,1e-05,1.24067]
[1776545025529,63.99,75815.82,0.0,0.99037,1e-05,1.24087]
[1776545025969,63.99,75815.82,0.0,0.99037,1e-05,1.24087]
[1776545026193,63.99,75815.82,0.0,0.99037,1e-05,1.24087]
[1776545031052,64.0,75818.6,0.0,0.99039,1e-05,1.23886]
[1776545032973,64.0,75818.9,0.0,0.99039,1e-05,1.2387]
[1776545033193,64.0,75818.9,0.0,0.99039,1e-05,1.2387]
[1776545033909,64.0,75818.96,0.0,0.99039,1e-05,1.23888]
[1776545033936,64.0,75818.96,0.0,0.99039,1e-05,1.23888]
[1776545034011,64.0,75819.84,0.0,0.99039,1e-05,1.23806]
[1776545038909,64.01,75822.13,0.0,0.99041,1e-05,1.23652]
[1776545039947,64.01,75822.13,0.0,0.99041,1e-05,1.23652]
[1776545040202,64.01,75822.13,0.0,0.99041,1e-05,1.23652]
[1776545045958,64.01,75822.24,0.0,0.9904,1e-05,1.23724]
[1776545052000,64.02,75822.17,0.0,0.99039,1e-05,1.238]
[1776545058042,64.03,75822.7,0.0,0.99039,1e-05,1.23818]
[1776545062515,64.03,75821.72,0.0,0.99038,1e-05,1.23943]
[1776545062616,64.03,75821.75,0.0,0.99038,1e-05,1.23962]
[1776545062694,64.03,75821.75,0.0,0.99038,1e-05,1.23962]
[1776545063424,64.03,75821.75,0.0,0.99038,1e-05,1.23962]
[1776545063439,64.03,75821.75,0.0,0.99038,1e-05,1.23962]
[1776545063489,64.03,75821.71,0.0,0.99038,1e-05,1.23977]
[1776545068731,64.04,75821.12,0.0,0.99037,1e-05,1.24075]
[1776545068939,64.04,75821.12,0.0,0.99037,1e-05,1.24075]
[1776545069453,64.04,75821.12,0.0,0.99037,1e-05,1.24075]
[1776545069538,64.04,75819.11,0.0,0.99035,1e-05,1.24283]
[1776545069693,64.04,75819.11,0.0,0.99035,1e-05,1.24283]
[1776545075161,64.05,75817.64,0.0,0.99035,1e-05,1.24294]
[1776545079875,64.05,75817.71,0.0,0.99034,1e-05,1.24329]
[1776545079935,64.05,75817.71,0.0,0.99034,1e-05,1.24329]
[1776545080196,64.05,75818.27,0.0,0.99035,1e-05,1.24287]
[1776545080731,64.05,75818.27,0.0,0.99035,1e-05,1.24287]
[1776545080938,64.05,75818.27,0.0,0.99035,1e-05,1.24287]
[1776545086238,64.06,75818.43,0.0,0.99034,1e-05,1.24335]
[1776545094447,64.06,75818.2,0.0,0.99034,1e-05,1.24397]
[1776545094542,64.06,75818.2,0.0,0.99033,1e-05,1.24438]
[1776545094694,64.06,75818.2,0.0,0.99033,1e-05,1.24438]
[1776545095104,64.06,75818.2,0.0,0.99033,1e-05,1.24438]
[1776545095190,64.06,75818.2,0.0,0.99033,1e-05,1.24438]
[1776545095206,64.07,75818.2,0.0,0.99033,1e-05,1.24449]
[1776545099496,64.07,75818.2,0.0,0.99033,1e-05,1.24449]
[1776545100746,64.07,75818.08,0.0,0.99033,1e-05,1.24511]
[1776545100942,64.07,75818.08,0.0,0.99033,1e-05,1.24511]
[1776545106382,64.08,75821.53,0.0,0.99035,1e-05,1.24251]
[1776545107388,64.08,75823.46,0.0,0.99037,1e-05,1.24083]
[1776545108535,64.08,75823.46,0.0,0.99037,1e-05,1.24083]
[1776545108700,64.08,75823.23,0.0,0.99036,1e-05,1.24115]
[1776545114437,64.08,75823.71,0.0,0.99036,1e-05,1.24135]
[1776545116455,64.09,75825.55,0.0,0.99038,1e-05,1.23986]
[1776545117460,64.09,75828.41,0.0,0.9904,1e-05,1.23732]
[1776545117730,64.09,75828.41,0.0,0.9904,1e-05,1.23732]
[1776545117941,64.09,75828.41,0.0,0.9904,1e-05,1.23732]
[1776545120481,64.09,75830.58,0.0,0.99041,1e-05,1.23566]
[1776545121488,64.09,75838.16,0.0,0.99048,1e-05,1.2288]
[1776545122495,64.09,75845.47,0.0,0.99053,1e-05,1.22223]
[1776545123502,64.09,75864.6,0.0,0.99069,1e-05,1.20499]
[1776545124509,64.1,75866.19,0.0,0.9907,1e-05,1.20372]
[1776545125516,64.1,75861.83,0.0,0.99066,1e-05,1.20783]
[1776545129141,64.1,75860.45,0.0,0.99065,1e-05,1.2094]
[1776545129189,64.1,75860.45,0.0,0.99065,1e-05,1.2094]
[1776545136594,64.11,75860.85,0.0,0.99065,1e-05,1.20857]
[1776545140621,64.12,75862.62,0.0,0.99066,1e-05,1.20757]
[1776545146664,64.13,75862.52,0.0,0.99066,1e-05,1.20855]
[1776545147671,64.13,75860.64,0.0,0.99064,1e-05,1.2104]
[1776545148754,64.13,75860.43,0.0,0.99064,1e-05,1.21073]
[1776545148941,64.13,75860.43,0.0,0.99064,1e-05,1.21073]
[1776545158748,64.15,75860.5,0.0,0.99062,1e-05,1.21207]
[1776545162151,64.15,75859.33,0.0,0.99061,1e-05,1.2134]
[1776545162194,64.15,75859.33,0.0,0.99061,1e-05,1.2134]
[1776545162252,64.15,75861.84,0.0,0.99063,1e-05,1.21139]
[1776545165777,64.15,75863.18,0.0,0.99064,1e-05,1.21045]
[1776545165944,64.15,75863.18,0.0,0.99064,1e-05,1.21045]
[1776545170402,64.16,75863.52,0.0,0.99064,1e-05,1.21069]
[1776545170442,64.16,75863.52,0.0,0.99064,1e-05,1.21069]
[1776545170490,64.16,75860.38,0.0,0.99061,1e-05,1.2138]
[1776545170832,64.16,75854.36,0.0,0.99056,1e-05,1.21928]
[1776545175868,64.17,75854.56,0.0,0.99056,1e-05,1.2197]
[1776545180901,64.17,75854.37,0.0,0.99055,1e-05,1.22048]
[1776545186944,64.18,75854.32,0.0,0.99054,1e-05,1.22124]
[1776545190341,64.18,75853.64,0.0,0.99053,1e-05,1.22209]
[1776545190441,64.18,75853.64,0.0,0.99053,1e-05,1.22209]
[1776545192986,64.19,75852.54,0.0,0.99053,1e-05,1.22171]
[1776545196010,64.19,75836.87,0.0,0.9904,1e-05,1.23644]
[1776545197014,64.19,75834.2,0.0,0.99038,1e-05,1.23899]
[1776545199028,64.19,75841.62,0.0,0.99044,1e-05,1.23233]
[1776545200048,64.19,75841.62,0.0,0.99044,1e-05,1.23233]
[1776545200199,64.19,75841.62,0.0,0.99044,1e-05,1.23233]
[1776545200276,64.19,75844.22,0.0,0.99046,1e-05,1.23015]
[1776545203108,64.2,75845.07,0.0,0.99046,1e-05,1.22948]
[1776545203196,64.2,75845.07,0.0,0.99046,1e-05,1.22948]
[1776545203290,64.2,75849.73,0.0,0.9905,1e-05,1.22542]
[1776545204063,64.2,75845.72,0.0,0.99047,1e-05,1.2291]
[1776545205070,64.2,75843.67,0.0,0.99045,1e-05,1.23108]
[1776545208090,64.2,75838.34,0.0,0.9904,1e-05,1.23629]
[1776545209209,64.2,75838.34,0.0,0.9904,1e-05,1.23629]
[1776545209442,64.2,75838.34,0.0,0.9904,1e-05,1.23629]
[1776545216146,64.21,75835.55,0.0,0.99037,1e-05,1.23958]
[1776545222188,64.21,75832.48,0.0,0.99034,1e-05,1.24295]
[1776545224057,64.21,75831.2,0.0,0.99033,1e-05,1.24423]
[1776545224195,64.21,75831.2,0.0,0.99033,1e-05,1.24423]
[1776545233267,64.22,75830.83,0.0,0.99032,1e-05,1.24541]
[1776545237025,64.23,75831.55,0.0,0.99033,1e-05,1.245]
[1776545237193,64.23,75831.55,0.0,0.99033,1e-05,1.245]
[1776545243339,64.23,75828.47,0.0,0.99029,1e-05,1.24855]
[1776545244906,64.23,75828.4,0.0,0.99029,1e-05,1.2487]
[1776545244938,64.23,75828.4,0.0,0.99029,1e-05,1.2487]
[1776545250388,64.24,75828.11,0.0,0.99028,1e-05,1.24947]
[1776545253773,64.24,75827.9,0.0,0.9903,1e-05,1.24787]
[1776545253946,64.24,75827.86,0.0,0.99029,1e-05,1.24808]
[1776545259451,64.24,75828.3,0.0,0.99029,1e-05,1.2482]
[1776545265494,64.25,75828.33,0.0,0.99029,1e-05,1.2487]
[1776545266856,64.25,75828.33,0.0,0.99029,1e-05,1.2487]
[1776545266939,64.25,75828.33,0.0,0.99029,1e-05,1.2487]
[1776545268515,64.25,75823.77,0.0,0.99025,1e-05,1.25321]
[1776545269200,64.25,75823.77,0.0,0.99025,1e-05,1.25321]
[1776545269442,64.25,75823.77,0.0,0.99025,1e-05,1.25321]
[1776545269522,64.25,75818.33,0.0,0.9902,1e-05,1.25836]
[1776545270528,64.25,75816.48,0.0,0.99019,1e-05,1.26017]
[1776545275564,64.26,75815.03,0.0,0.99017,1e-05,1.26188]
[1776545278515,64.26,75814.78,0.0,0.99017,1e-05,1.26225]
[1776545278696,64.26,75814.78,0.0,0.99017,1e-05,1.26225]
[1776545278793,64.26,75814.71,0.0,0.99017,1e-05,1.26239]
[1776545278980,64.26,75814.71,0.0,0.99017,1e-05,1.26239]
[1776545279199,64.26,75814.71,0.0,0.99017,1e-05,1.26239]
[1776545283652,64.26,75815.34,0.0,0.99017,1e-05,1.26207]
[1776545283689,64.26,75815.34,0.0,0.99017,1e-05,1.26207]
[1776545283746,64.26,75825.11,0.0,0.99025,1e-05,1.25302]
[1776545284627,64.26,75825.18,0.0,0.99025,1e-05,1.25305]
[1776545289662,64.27,75823.51,0.0,0.99023,1e-05,1.25505]
[1776545293222,64.27,75823.0,0.0,0.99023,1e-05,1.25578]
[1776545293445,64.27,75823.0,0.0,0.99023,1e-05,1.25578]
[1776545294700,64.27,75822.86,0.0,0.99022,1e-05,1.256]
[1776545294793,64.27,75823.23,0.0,0.99023,1e-05,1.25573]
[1776545300738,64.28,75823.93,0.0,0.99023,1e-05,1.25559]
[1776545311816,64.29,75823.92,0.0,0.99023,1e-05,1.25464]
[1776545313149,64.29,75825.16,0.0,0.99024,1e-05,1.25357]
[1776545313191,64.29,75825.16,0.0,0.99024,1e-05,1.25357]
[1776545318865,64.29,75825.87,0.0,0.99024,1e-05,1.25345]
[1776545324907,64.3,75825.89,0.0,0.99024,1e-05,1.25396]
[1776545329255,64.3,75825.86,0.0,0.99024,1e-05,1.25416]
[1776545329442,64.3,75825.86,0.0,0.99024,1e-05,1.25416]
[1776545331228,64.3,75825.86,0.0,0.99024,1e-05,1.25442]
[1776545331295,64.3,75825.86,0.0,0.99024,1e-05,1.25442]
[1776545331397,64.3,75825.86,0.0,0.99023,1e-05,1.25459]
[1776545332581,64.3,75825.86,0.0,0.99023,1e-05,1.25459]
[1776545332963,64.3,75816.94,0.0,0.99016,1e-05,1.26301]
[1776545333970,64.3,75815.15,0.0,0.99014,1e-05,1.26476]
[1776545336168,64.3,75814.89,0.0,0.99014,1e-05,1.26507]
[1776545342027,64.31,75817.96,0.0,0.99016,1e-05,1.26264]
[1776545344197,64.31,75819.9,0.0,0.99018,1e-05,1.2609]
[1776545344435,64.31,75819.9,0.0,0.99018,1e-05,1.2609]
[1776545344536,64.31,75820.2,0.0,0.99018,1e-05,1.26077]
[1776545349866,64.31,75820.2,0.0,0.99018,1e-05,1.26098]
[1776545358140,64.32,75819.81,0.0,0.99017,1e-05,1.26207]
[1776545362254,64.32,75818.96,0.0,0.99016,1e-05,1.263]
[1776545362449,64.32,75818.96,0.0,0.99016,1e-05,1.263]
[1776545362538,64.32,75818.88,0.0,0.99016,1e-05,1.26328]
[1776545365188,64.32,75825.36,0.0,0.99021,1e-05,1.25735]
[1776545369217,64.33,75840.69,0.0,0.99034,1e-05,1.24342]
[1776545370224,64.33,75841.8,0.0,0.99034,1e-05,1.2425]
[1776545375258,64.33,75841.85,0.0,0.99035,1e-05,1.24108]
[1776545378280,64.34,75839.15,0.0,0.99033,1e-05,1.24387]
[1776545384322,64.34,75837.86,0.0,0.99031,1e-05,1.24562]
[1776545388349,64.34,75834.47,0.0,0.99028,1e-05,1.24911]
[1776545394393,64.35,75835.69,0.0,0.99029,1e-05,1.24849]
[1776545397414,64.35,75839.3,0.0,0.99031,1e-05,1.2454]
[1776545399428,64.35,75843.86,0.0,0.99035,1e-05,1.24136]
[1776545400435,64.35,75848.32,0.0,0.99039,1e-05,1.23734]
[1776545401442,64.36,75852.16,0.0,0.99042,1e-05,1.23391]
[1776545402510,64.36,75852.16,0.0,0.99042,1e-05,1.23391]
[1776545402689,64.36,75852.16,0.0,0.99042,1e-05,1.23391]
[1776545405470,64.36,75856.41,0.0,0.99045,1e-05,1.23044]
[1776545410505,64.37,75856.48,0.0,0.99044,1e-05,1.23105]
[1776545411513,64.37,75852.28,0.0,0.99041,1e-05,1.23502]
[1776545415342,64.37,75851.29,0.0,0.9904,1e-05,1.23624]
[1776545415440,64.37,75851.29,0.0,0.9904,1e-05,1.23624]
[1776545415539,64.37,75850.18,0.0,0.99039,1e-05,1.23736]
[1776545416196,64.37,75850.18,0.0,0.99039,1e-05,1.23736]
[1776545421753,64.38,75849.63,0.0,0.99038,1e-05,1.23836]
[1776545421937,64.38,75849.63,0.0,0.99038,1e-05,1.23836]
[1776545421803,64.38,75850.0,0.0,0.99038,1e-05,1.23812]
[1776545427625,64.38,75850.45,0.0,0.99038,1e-05,1.23829]
[1776545433667,64.39,75851.47,0.0,0.9904,1e-05,1.23605]
[1776545441723,64.4,75851.37,0.0,0.99039,1e-05,1.23692]
[1776545444148,64.4,75851.0,0.0,0.99038,1e-05,1.23745]
[1776545444197,64.4,75851.0,0.0,0.99038,1e-05,1.23745]
[1776545449779,64.4,75851.14,0.0,0.99038,1e-05,1.23788]
[1776545456828,64.41,75851.0,0.0,0.99037,1e-05,1.23865]
[1776545459517,64.41,75850.44,0.0,0.99037,1e-05,1.23934]
[1776545459691,64.41,75850.44,0.0,0.99037,1e-05,1.23934]
[1776545459762,64.41,75850.44,0.0,0.99037,1e-05,1.23934]
[1776545459936,64.41,75850.44,0.0,0.99037,1e-05,1.23934]
[1776545460037,64.41,75850.86,0.0,0.99037,1e-05,1.23904]
[1776545465894,64.42,75850.92,0.0,0.99037,1e-05,1.23952]
[1776545474957,64.42,75852.13,0.0,0.99037,1e-05,1.23919]
[1776545480999,64.43,75853.39,0.0,0.99038,1e-05,1.23856]
[1776545484214,64.43,75854.1,0.0,0.99038,1e-05,1.23817]
[1776545484422,64.43,75854.1,0.0,0.99038,1e-05,1.23817]
[1776545484439,64.43,75854.1,0.0,0.99038,1e-05,1.23817]
[1776545485027,64.43,75856.7,0.0,0.9904,1e-05,1.23587]
[1776545486034,64.43,75859.79,0.0,0.99042,1e-05,1.23313]
[1776545488049,64.44,75862.99,0.0,0.99045,1e-05,1.23039]
[1776545489055,64.44,75867.27,0.0,0.99048,1e-05,1.22658]
[1776545489346,64.44,75867.27,0.0,0.99048,1e-05,1.22658]
[1776545489440,64.44,75867.27,0.0,0.99048,1e-05,1.22658]
[1776545490062,64.44,75867.86,0.0,0.99049,1e-05,1.22615]
[1776545490504,64.44,75867.86,0.0,0.99049,1e-05,1.22615]
[1776545490696,64.44,75867.86,0.0,0.99049,1e-05,1.22615]
[1776545496104,64.44,75868.05,0.0,0.9905,1e-05,1.22476]
[1776545499758,64.45,75868.28,0.0,0.9905,1e-05,1.22476]
[1776545499939,64.45,75868.28,0.0,0.9905,1e-05,1.22476]
[1776545500095,64.45,75868.28,0.0,0.9905,1e-05,1.22476]
[1776545500039,64.45,75868.24,0.0,0.99049,1e-05,1.22501]
[1776545500186,64.45,75868.24,0.0,0.99049,1e-05,1.22501]
[1776545507181,64.46,75866.34,0.0,0.99047,1e-05,1.22745]
[1776545512661,64.46,75866.89,0.0,0.99047,1e-05,1.22732]
[1776545512691,64.46,75866.89,0.0,0.99047,1e-05,1.22732]
[1776545512909,64.46,75866.89,0.0,0.99047,1e-05,1.22732]
[1776545512939,64.46,75866.89,0.0,0.99047,1e-05,1.22732]
[1776545513011,64.46,75868.32,0.0,0.99048,1e-05,1.2262]
[1776545520273,64.47,75867.9,0.0,0.99048,1e-05,1.22724]
[1776545524802,64.47,75869.2,0.0,0.99048,1e-05,1.22633]
[1776545524939,64.47,75869.2,0.0,0.99048,1e-05,1.22633]
[1776545525066,64.47,75869.2,0.0,0.99048,1e-05,1.22633]
[1776545525040,64.47,75866.22,0.0,0.99046,1e-05,1.22923]
[1776545525190,64.47,75866.22,0.0,0.99046,1e-05,1.22923]
[1776545527321,64.47,75857.58,0.0,0.99038,1e-05,1.23732]
[1776545529391,64.47,75855.31,0.0,0.99036,1e-05,1.23948]
[1776545529450,64.47,75855.31,0.0,0.99036,1e-05,1.23948]
[1776545529612,64.47,75855.31,0.0,0.99036,1e-05,1.23948]
[1776545529698,64.47,75855.31,0.0,0.99036,1e-05,1.23948]
[1776545529796,64.48,75855.12,0.0,0.99036,1e-05,1.23979]
[1776545530343,64.48,75851.63,0.0,0.99033,1e-05,1.24301]
[1776545532691,64.48,75849.73,0.0,0.99032,1e-05,1.24483]
[1776545532937,64.48,75849.73,0.0,0.99032,1e-05,1.24483]
[1776545532958,64.48,75849.27,0.0,0.99031,1e-05,1.24537]
[1776545535378,64.48,75846.06,0.0,0.99028,1e-05,1.24846]
[1776545541420,64.48,75845.77,0.0,0.99028,1e-05,1.24907]
[1776545545630,64.48,75843.28,0.0,0.99026,1e-05,1.25155]
[1776545545694,64.48,75843.28,0.0,0.99026,1e-05,1.25155]
[1776545551490,64.49,75843.04,0.0,0.99026,1e-05,1.25027]
[1776545555042,64.49,75841.82,0.0,0.99025,1e-05,1.25152]
[1776545555133,64.49,75841.02,0.0,0.99024,1e-05,1.25238]
[1776545555193,64.49,75841.02,0.0,0.99024,1e-05,1.25238]
[1776545555254,64.49,75841.02,0.0,0.99024,1e-05,1.25238]
[1776545555439,64.49,75841.02,0.0,0.99024,1e-05,1.25238]
[1776545561559,64.49,75836.72,0.0,0.99021,1e-05,1.25672]
[1776545563574,64.49,75834.1,0.0,0.99018,1e-05,1.25927]
[1776545565153,64.49,75834.1,0.0,0.99018,1e-05,1.25927]
[1776545565164,64.49,75832.81,0.0,0.99017,1e-05,1.26058]
[1776545565195,64.49,75832.81,0.0,0.99017,1e-05,1.26058]
[1776545565397,64.49,75832.81,0.0,0.99017,1e-05,1.26058]
[1776545565445,64.49,75832.81,0.0,0.99017,1e-05,1.26058]
[1776545571630,64.5,75831.6,0.0,0.99016,1e-05,1.26198]
[1776545577672,64.5,75831.98,0.0,0.99016,1e-05,1.26195]
[1776545578679,64.5,75840.34,0.0,0.99023,1e-05,1.25421]
[1776545579686,64.5,75838.88,0.0,0.99022,1e-05,1.25563]
[1776545581081,64.5,75838.88,0.0,0.99022,1e-05,1.25563]
[1776545581194,64.5,75838.88,0.0,0.99022,1e-05,1.25563]
[1776545581126,64.5,75838.66,0.0,0.99021,1e-05,1.2559]
[1776545581298,64.5,75838.66,0.0,0.99021,1e-05,1.2559]
[1776545581439,64.5,75838.66,0.0,0.99021,1e-05,1.2559]
[1776545586838,64.5,75839.98,0.0,0.99022,1e-05,1.25497]
[1776545586941,64.5,75839.98,0.0,0.99022,1e-05,1.25497]
[1776545586967,64.5,75839.98,0.0,0.99022,1e-05,1.25497]
[1776545587192,64.5,75839.98,0.0,0.99022,1e-05,1.25497]
[1776545587038,64.51,75840.12,0.0,0.99022,1e-05,1.2549]
[1776545592777,64.51,75840.28,0.0,0.99022,1e-05,1.25511]
[1776545593784,64.51,75844.17,0.0,0.99025,1e-05,1.25156]
[1776545594791,64.51,75838.51,0.0,0.9902,1e-05,1.25688]
[1776545596031,64.51,75838.51,0.0,0.9902,1e-05,1.25688]
[1776545596217,64.51,75838.51,0.0,0.9902,1e-05,1.25688]
[1776545596044,64.51,75834.5,0.0,0.99017,1e-05,1.26067]
[1776545596384,64.51,75834.5,0.0,0.99017,1e-05,1.26067]
[1776545596439,64.51,75834.5,0.0,0.99017,1e-05,1.26067]
[1776545601840,64.51,75833.52,0.0,0.99016,1e-05,1.26188]
[1776545602846,64.51,75819.69,0.0,0.99004,1e-05,1.2749]
[1776545603854,64.51,75819.65,0.0,0.99004,1e-05,1.27496]
[1776545605573,64.51,75819.58,0.0,0.99004,1e-05,1.27505]
[1776545605692,64.51,75819.58,0.0,0.99004,1e-05,1.27505]
[1776545605738,64.51,75819.58,0.0,0.99004,1e-05,1.27505]
[1776545605940,64.51,75819.58,0.0,0.99004,1e-05,1.27505]
[1776545606000,64.51,75820.15,0.0,0.99004,1e-05,1.27454]
[1776545611910,64.52,75820.15,0.0,0.99006,1e-05,1.27281]
[1776545613924,64.52,75825.19,0.0,0.9901,1e-05,1.26815]
[1776545617000,64.52,75825.12,0.0,0.9901,1e-05,1.26831]
[1776545617192,64.52,75825.12,0.0,0.9901,1e-05,1.26831]
[1776545617219,64.52,75825.12,0.0,0.9901,1e-05,1.26831]
[1776545617193,64.52,75826.08,0.0,0.99011,1e-05,1.26745]
[1776545617446,64.52,75826.08,0.0,0.99011,1e-05,1.26745]
[1776545622988,64.52,75828.07,0.0,0.99012,1e-05,1.26588]
[1776545623897,64.52,75828.07,0.0,0.99012,1e-05,1.26588]
[1776545623944,64.52,75828.07,0.0,0.99012,1e-05,1.26588]
[1776545624250,64.52,75829.94,0.0,0.99014,1e-05,1.26418]
[1776545624439,64.52,75829.94,0.0,0.99014,1e-05,1.26418]
[1776545628525,64.52,75830.31,0.0,0.99014,1e-05,1.26406]
[1776545629345,64.52,75829.53,0.0,0.99013,1e-05,1.26484]
[1776545630038,64.52,75829.4,0.0,0.99013,1e-05,1.26501]
[1776545633196,64.53,75830.5,0.0,0.99014,1e-05,1.26409]
[1776545634066,64.53,75830.61,0.0,0.99013,1e-05,1.26495]
[1776545638613,64.55,75828.28,0.0,0.99009,1e-05,1.26903]
[1776545638698,64.55,75828.28,0.0,0.99009,1e-05,1.26903]
[1776545638856,64.55,75828.28,0.0,0.99009,1e-05,1.26903]
[1776545638940,64.55,75828.28,0.0,0.99009,1e-05,1.26903]
[1776545639101,64.56,75827.93,0.0,0.99008,1e-05,1.26983]
[1776545644136,64.58,75827.71,0.0,0.99006,1e-05,1.27237]
[1776545647157,64.59,75824.95,0.0,0.99003,1e-05,1.27636]
[1776545649998,64.6,75824.08,0.0,0.99001,1e-05,1.27809]
[1776545650195,64.6,75824.08,0.0,0.99001,1e-05,1.27809]
[1776545650245,64.61,75823.87,0.0,0.99,1e-05,1.27875]
[1776545650281,64.61,75823.87,0.0,0.99,1e-05,1.27875]
[1776545650439,64.61,75823.87,0.0,0.99,1e-05,1.27875]
[1776545654187,64.62,75822.38,0.0,0.98998,1e-05,1.28151]
[1776545654206,64.62,75819.47,0.0,0.98995,1e-05,1.28471]
[1776545654446,64.62,75819.47,0.0,0.98995,1e-05,1.28471]
[1776545658701,64.64,75817.24,0.0,0.98991,1e-05,1.2886]
[1776545658941,64.64,75817.24,0.0,0.98991,1e-05,1.2886]
[1776545664276,64.66,75816.15,0.0,0.98988,1e-05,1.29226]
[1776545669311,64.69,75815.38,0.0,0.98986,1e-05,1.29516]
[1776545674345,64.71,75815.27,0.0,0.98985,1e-05,1.2955]
[1776545676552,64.71,75815.27,0.0,0.98985,1e-05,1.2955]
[1776545676694,64.71,75815.27,0.0,0.98985,1e-05,1.2955]
[1776545676723,64.71,75815.27,0.0,0.98985,1e-05,1.2955]
[1776545676941,64.71,75815.27,0.0,0.98985,1e-05,1.2955]
[1776545677037,64.72,75815.27,0.0,0.98984,1e-05,1.2968]
[1776545687437,64.76,75814.87,0.0,0.9898,1e-05,1.30147]
[1776545691123,64.77,75813.27,0.0,0.98977,1e-05,1.30385]
[1776545691200,64.77,75813.27,0.0,0.98977,1e-05,1.30385]
[1776545691224,64.77,75813.12,0.0,0.98977,1e-05,1.30484]
[1776545691460,64.77,75813.12,0.0,0.98977,1e-05,1.30484]
[1776545691691,64.77,75813.12,0.0,0.98977,1e-05,1.30484]
[1776545694491,64.79,75829.82,0.0,0.9899,1e-05,1.29021]
[1776545695564,64.79,75832.76,0.0,0.98992,1e-05,1.28787]
[1776545697067,64.79,75832.76,0.0,0.98992,1e-05,1.28787]
[1776545697196,64.79,75832.76,0.0,0.98992,1e-05,1.28787]
[1776545697244,64.8,75833.19,0.0,0.98992,1e-05,1.28836]
[1776545697478,64.8,75833.19,0.0,0.98992,1e-05,1.28836]
[1776545697696,64.8,75833.19,0.0,0.98992,1e-05,1.28836]
[1776545699526,64.81,75838.88,0.0,0.98996,1e-05,1.28388]
[1776545701142,64.81,75838.88,0.0,0.98996,1e-05,1.28388]
[1776545701204,64.81,75838.88,0.0,0.98996,1e-05,1.28388]
[1776545701270,64.81,75838.88,0.0,0.98996,1e-05,1.28388]
[1776545701244,64.82,75838.09,0.0,0.98994,1e-05,1.28552]
[1776545701447,64.82,75838.09,0.0,0.98994,1e-05,1.28552]
[1776545704560,64.83,75827.54,0.0,0.98984,1e-05,1.29684]
[1776545706191,64.83,75827.54,0.0,0.98984,1e-05,1.29684]
[1776545706222,64.84,75826.92,0.0,0.98983,1e-05,1.29827]
[1776545706419,64.84,75826.92,0.0,0.98983,1e-05,1.29827]
[1776545706440,64.84,75826.92,0.0,0.98983,1e-05,1.29827]
[1776545706575,64.84,75826.7,0.0,0.98982,1e-05,1.29848]
[1776545711218,64.85,75826.55,0.0,0.98981,1e-05,1.29989]
[1776545711319,64.86,75826.55,0.0,0.9898,1e-05,1.30072]
[1776545711610,64.86,75796.21,0.0,0.98954,1e-05,1.32987]
[1776545712616,64.86,75794.92,0.0,0.98952,1e-05,1.33149]
[1776545714768,64.86,75795.09,0.0,0.98952,1e-05,1.3317]
[1776545714780,64.87,75795.09,0.0,0.98952,1e-05,1.33206]
[1776545718658,64.88,75788.04,0.0,0.98944,1e-05,1.34036]
[1776545722687,64.89,75788.52,0.0,0.98943,1e-05,1.34127]
[1776545727722,64.91,75788.48,0.0,0.98942,1e-05,1.34298]
[1776545728367,64.91,75788.48,0.0,0.98942,1e-05,1.34298]
[1776545728443,64.91,75788.48,0.0,0.98942,1e-05,1.34298]
[1776545728548,64.91,75788.48,0.0,0.98942,1e-05,1.34298]
[1776545728694,64.91,75788.48,0.0,0.98942,1e-05,1.34298]
[1776545728705,64.91,75788.48,0.0,0.98941,1e-05,1.34332]
[1776545734771,64.93,75787.62,0.0,0.9894,1e-05,1.34415]
[1776545738778,64.94,75785.85,0.0,0.98938,1e-05,1.34687]
[1776545738894,64.94,75785.85,0.0,0.98938,1e-05,1.34687]
[1776545738947,64.94,75785.85,0.0,0.98938,1e-05,1.34687]
[1776545738992,64.94,75785.46,0.0,0.98937,1e-05,1.3479]
[1776545744841,64.96,75785.43,0.0,0.98935,1e-05,1.34983]
[1776545746129,64.96,75785.43,0.0,0.98935,1e-05,1.34983]
[1776545746202,64.96,75785.43,0.0,0.98935,1e-05,1.34983]
[1776545746334,64.96,75785.43,0.0,0.98935,1e-05,1.34983]
[1776545746298,64.97,75782.47,0.0,0.98932,1e-05,1.35305]
[1776545746444,64.97,75782.47,0.0,0.98932,1e-05,1.35305]
[1776545751890,64.98,75782.11,0.0,0.9893,1e-05,1.35525]
[1776545754852,64.99,75782.55,0.0,0.9893,1e-05,1.35542]
[1776545754945,64.99,75782.55,0.0,0.9893,1e-05,1.35542]
[1776545755117,64.99,75782.55,0.0,0.9893,1e-05,1.35542]
[1776545755194,64.99,75782.55,0.0,0.9893,1e-05,1.35542]
[1776545755267,64.99,75783.31,0.0,0.98931,1e-05,1.35498]
[1776545761146,65.0,75784.3,0.0,0.9893,1e-05,1.35552]
[1776545761199,65.0,75784.3,0.0,0.9893,1e-05,1.35552]
[1776545761298,65.01,75784.9,0.0,0.9893,1e-05,1.35523]
[1776545762617,65.01,75784.22,0.0,0.98929,1e-05,1.35619]
[1776545762696,65.01,75784.22,0.0,0.98929,1e-05,1.35619]
[1776545768002,65.03,75781.4,0.0,0.98925,1e-05,1.36072]
[1776545775050,65.04,75781.01,0.0,0.98923,1e-05,1.3631]
[1776545777151,65.05,75779.82,0.0,0.98922,1e-05,1.36455]
[1776545777196,65.05,75779.82,0.0,0.98922,1e-05,1.36455]
[1776545777252,65.05,75779.75,0.0,0.98921,1e-05,1.3649]
[1776545777633,65.05,75779.75,0.0,0.98921,1e-05,1.3649]
[1776545777696,65.05,75779.75,0.0,0.98921,1e-05,1.3649]
[1776545784114,65.07,75778.84,0.0,0.98919,1e-05,1.36773]
[1776545784468,65.07,75778.84,0.0,0.98919,1e-05,1.36773]
[1776545784694,65.07,75778.84,0.0,0.98919,1e-05,1.36773]
[1776545785092,65.07,75778.84,0.0,0.98919,1e-05,1.36773]
[1776545785202,65.07,75778.84,0.0,0.98919,1e-05,1.36773]
[1776545785246,65.07,75777.62,0.0,0.98918,1e-05,1.36921]
[1776545791166,65.08,75775.74,0.0,0.98916,1e-05,1.37067]
[1776545794187,65.09,75768.71,0.0,0.98909,1e-05,1.37845]
[1776545795194,65.09,75762.49,0.0,0.98903,1e-05,1.38465]
[1776545796201,65.09,75764.65,0.0,0.98905,1e-05,1.38275]
[1776545797120,65.09,75764.65,0.0,0.98905,1e-05,1.38275]
[1776545797197,65.09,75764.65,0.0,0.98905,1e-05,1.38275]
[1776545797247,65.1,75764.97,0.0,0.98905,1e-05,1.38292]
[1776545797618,65.1,75764.97,0.0,0.98905,1e-05,1.38292]
[1776545797691,65.1,75764.97,0.0,0.98905,1e-05,1.38292]
[1776545803288,65.11,75764.04,0.0,0.98902,1e-05,1.38534]
[1776545808345,65.12,75763.36,0.0,0.98901,1e-05,1.38676]
[1776545808444,65.12,75763.36,0.0,0.98901,1e-05,1.38676]
[1776545815574,65.13,75762.42,0.0,0.98899,1e-05,1.38868]
[1776545815689,65.13,75762.42,0.0,0.98899,1e-05,1.38868]
[1776545816362,65.13,75762.42,0.0,0.98899,1e-05,1.38868]
[1776545816446,65.13,75762.42,0.0,0.98899,1e-05,1.38868]
[1776545816401,65.14,75762.42,0.0,0.98898,1e-05,1.39012]
[1776545821415,65.15,75762.68,0.0,0.98897,1e-05,1.39105]
[1776545825442,65.16,75764.57,0.0,0.98898,1e-05,1.39012]
[1776545825674,65.16,75764.57,0.0,0.98898,1e-05,1.39012]
[1776545825691,65.16,75764.57,0.0,0.98898,1e-05,1.39012]
[1776545826450,65.16,75764.5,0.0,0.98898,1e-05,1.39044]
[1776545826492,65.16,75764.5,0.0,0.98898,1e-05,1.39044]
[1776545826697,65.16,75764.5,0.0,0.98898,1e-05,1.39044]
[1776545832492,65.18,75764.46,0.0,0.98896,1e-05,1.39194]
[1776545835974,65.18,75766.08,0.0,0.98897,1e-05,1.39081]
[1776545836194,65.18,75766.08,0.0,0.98897,1e-05,1.39081]
[1776545836943,65.19,75766.52,0.0,0.98897,1e-05,1.39086]
[1776545836977,65.19,75767.79,0.0,0.98898,1e-05,1.38984]
[1776545840861,65.19,75766.6,0.0,0.98897,1e-05,1.39153]
[1776545840941,65.19,75766.6,0.0,0.98897,1e-05,1.39153]
[1776545847443,65.21,75764.86,0.0,0.98894,1e-05,1.39474]
[1776545847700,65.21,75765.08,0.0,0.98894,1e-05,1.39476]
[1776545848717,65.21,75765.19,0.0,0.98894,1e-05,1.39489]
[1776545848942,65.21,75765.19,0.0,0.98894,1e-05,1.39489]
[1776545849044,65.21,75765.14,0.0,0.98893,1e-05,1.39543]
[1776545854646,65.23,75764.92,0.0,0.98893,1e-05,1.39482]
[1776545856326,65.23,75764.92,0.0,0.98893,1e-05,1.39482]
[1776545856441,65.23,75764.92,0.0,0.98893,1e-05,1.39482]
[1776545861520,65.24,75766.13,0.0,0.98893,1e-05,1.39508]
[1776545861692,65.24,75766.13,0.0,0.98893,1e-05,1.39508]
[1776545861695,65.24,75766.78,0.0,0.98894,1e-05,1.39467]
[1776545866729,65.25,75766.81,0.0,0.98892,1e-05,1.39586]
[1776545870978,65.26,75766.74,0.0,0.98892,1e-05,1.39666]
[1776545871196,65.26,75766.74,0.0,0.98892,1e-05,1.39666]
[1776545871765,65.26,75771.18,0.0,0.98895,1e-05,1.3927]
[1776545879826,65.28,75769.33,0.0,0.98892,1e-05,1.39649]
[1776545880860,65.28,75769.33,0.0,0.98892,1e-05,1.39649]
[1776545880940,65.28,75769.33,0.0,0.98892,1e-05,1.39649]
[1776545882923,65.28,75769.76,0.0,0.98892,1e-05,1.39653]
[1776545882940,65.28,75769.76,0.0,0.98892,1e-05,1.39653]
[1776545882963,65.29,75769.72,0.0,0.98891,1e-05,1.39704]
[1776545888131,65.29,75769.72,0.0,0.98891,1e-05,1.39704]
[1776545891513,65.3,75771.7,0.0,0.98892,1e-05,1.39647]
[1776545891696,65.3,75772.19,0.0,0.98892,1e-05,1.39621]
[1776545891910,65.31,75772.75,0.0,0.98893,1e-05,1.39589]
[1776545898959,65.32,75773.4,0.0,0.98892,1e-05,1.39688]
[1776545903994,65.33,75775.56,0.0,0.98892,1e-05,1.39611]
[1776545909030,65.34,75777.39,0.0,0.98893,1e-05,1.39544]
[1776545914063,65.36,75779.71,0.0,0.98896,1e-05,1.39227]
[1776545919099,65.37,75785.38,0.0,0.989,1e-05,1.3878]
[1776545925141,65.38,75786.98,0.0,0.989,1e-05,1.38767]
[1776545930176,65.39,75788.46,0.0,0.989,1e-05,1.38741]
[1776545937225,65.41,75788.78,0.0,0.98899,1e-05,1.38876]
[1776545941028,65.41,75788.25,0.0,0.98898,1e-05,1.39]
[1776545942958,65.42,75788.29,0.0,0.98897,1e-05,1.39043]
[1776545946288,65.43,75791.94,0.0,0.989,1e-05,1.38772]
[1776545947294,65.43,75794.71,0.0,0.98902,1e-05,1.3852]
[1776545952330,65.44,75795.39,0.0,0.98902,1e-05,1.38573]
[1776545959737,65.44,75796.56,0.0,0.98903,1e-05,1.38505]
[1776545969449,65.48,75798.17,0.0,0.98901,1e-05,1.38706]
[1776545974484,65.49,75798.29,0.0,0.98901,1e-05,1.38613]
[1776545984556,65.51,75798.97,0.0,0.989,1e-05,1.3879]
[1776545988260,65.52,75798.98,0.0,0.98899,1e-05,1.38861]
[1776545988584,65.52,75781.24,0.0,0.98882,1e-05,1.40659]
[1776545989591,65.52,75784.95,0.0,0.98886,1e-05,1.40307]
[1776545991695,65.52,75784.61,0.0,0.98885,1e-05,1.40384]
[1776545992612,65.53,75783.57,0.0,0.98884,1e-05,1.40509]
[1776546000667,65.54,75781.52,0.0,0.9888,1e-05,1.40878]
[1776546002682,65.54,75777.96,0.0,0.98877,1e-05,1.41277]
[1776546008723,65.55,75777.93,0.0,0.98876,1e-05,1.41395]
[1776546013759,65.56,75777.31,0.0,0.98874,1e-05,1.41552]
[1776546015773,65.57,75779.87,0.0,0.98876,1e-05,1.41331]
[1776546016780,65.57,75783.58,0.0,0.98879,1e-05,1.40977]
[1776546022822,65.58,75784.65,0.0,0.98879,1e-05,1.40988]
[1776546028866,65.59,75784.44,0.0,0.98878,1e-05,1.41125]
[1776546034908,65.6,75784.2,0.0,0.98878,1e-05,1.41056]
[1776546037092,65.6,75784.2,0.0,0.98878,1e-05,1.41056]
[1776546037187,65.6,75784.2,0.0,0.98878,1e-05,1.41056]
[1776546037470,65.61,75784.2,0.0,0.98878,1e-05,1.41111]
[1776546038935,65.61,75786.81,0.0,0.9888,1e-05,1.40867]
[1776546040950,65.61,75790.12,0.0,0.98883,1e-05,1.40573]
[1776546044766,65.62,75790.86,0.0,0.98883,1e-05,1.40556]
[1776546044936,65.62,75790.86,0.0,0.98883,1e-05,1.40556]
[1776546050400,65.62,75791.42,0.0,0.98883,1e-05,1.40595]
[1776546050449,65.62,75791.42,0.0,0.98883,1e-05,1.40595]
[1776546050504,65.63,75797.63,0.0,0.98888,1e-05,1.4001]
[1776546052088,65.63,75797.63,0.0,0.98888,1e-05,1.4001]
[1776546052194,65.63,75797.63,0.0,0.98888,1e-05,1.4001]
[1776546058070,65.64,75798.57,0.0,0.98888,1e-05,1.40055]
[1776546058820,65.64,75798.57,0.0,0.98888,1e-05,1.40055]
[1776546058949,65.64,75798.57,0.0,0.98888,1e-05,1.40055]
[1776546059044,65.64,75798.57,0.0,0.98888,1e-05,1.40075]
[1776546060407,65.64,75798.57,0.0,0.98888,1e-05,1.40075]
[1776546060435,65.64,75798.57,0.0,0.98888,1e-05,1.40075]
[1776546067133,65.66,75808.16,0.0,0.98895,1e-05,1.39276]
[1776546068806,65.66,75809.61,0.0,0.98896,1e-05,1.39152]
[1776546068946,65.66,75809.61,0.0,0.98896,1e-05,1.39152]
[1776546069146,65.66,75809.5,0.0,0.98896,1e-05,1.39184]
[1776546071212,65.66,75809.89,0.0,0.98896,1e-05,1.39166]
[1776546071434,65.66,75809.89,0.0,0.98896,1e-05,1.39166]
[1776546073175,65.67,75813.06,0.0,0.98898,1e-05,1.38915]
[1776546074182,65.67,75819.23,0.0,0.98904,1e-05,1.38325]
[1776546076362,65.67,75820.53,0.0,0.98905,1e-05,1.38218]
[1776546076442,65.67,75820.53,0.0,0.98905,1e-05,1.38218]
[1776546076463,65.68,75820.78,0.0,0.98905,1e-05,1.3824]
[1776546077964,65.68,75821.34,0.0,0.98905,1e-05,1.38184]
[1776546078188,65.68,75821.34,0.0,0.98905,1e-05,1.38184]
[1776546083527,65.69,75821.66,0.0,0.98904,1e-05,1.38292]
[1776546083699,65.69,75821.66,0.0,0.98904,1e-05,1.38292]
[1776546083725,65.69,75820.82,0.0,0.98903,1e-05,1.38399]
[1776546085376,65.69,75820.91,0.0,0.98903,1e-05,1.38413]
[1776546085435,65.69,75820.91,0.0,0.98903,1e-05,1.38413]
[1776546089287,65.7,75817.32,0.0,0.98899,1e-05,1.38886]
[1776546090294,65.71,75814.73,0.0,0.98896,1e-05,1.39165]
[1776546090977,65.71,75814.73,0.0,0.98896,1e-05,1.39165]
[1776546091203,65.71,75814.73,0.0,0.98896,1e-05,1.39165]
[1776546091301,65.71,75814.97,0.0,0.98898,1e-05,1.3896]
[1776546092307,65.71,75819.93,0.0,0.98902,1e-05,1.38491]
[1776546093299,65.71,75819.93,0.0,0.98902,1e-05,1.38491]
[1776546093436,65.71,75819.93,0.0,0.98902,1e-05,1.38491]
[1776546099356,65.73,75821.77,0.0,0.98902,1e-05,1.38475]
[1776546104391,65.74,75823.56,0.0,0.98903,1e-05,1.38417]
[1776546108493,65.74,75823.56,0.0,0.98902,1e-05,1.38465]
[1776546108698,65.74,75823.56,0.0,0.98902,1e-05,1.38465]
[1776546108747,65.75,75823.56,0.0,0.98902,1e-05,1.38512]
[1776546110434,65.75,75827.45,0.0,0.98905,1e-05,1.38175]
[1776546112492,65.75,75827.58,0.0,0.98905,1e-05,1.38186]
[1776546112701,65.75,75827.58,0.0,0.98905,1e-05,1.38186]
[1776546114461,65.76,75831.54,0.0,0.98908,1e-05,1.37868]
[1776546116476,65.76,75840.09,0.0,0.98915,1e-05,1.37077]
[1776546117483,65.77,75842.49,0.0,0.98917,1e-05,1.36868]
[1776546118971,65.77,75843.95,0.0,0.98918,1e-05,1.36751]
[1776546119202,65.77,75843.95,0.0,0.98918,1e-05,1.36751]
[1776546119497,65.77,75843.72,0.0,0.98918,1e-05,1.368]
[1776546120505,65.77,75841.23,0.0,0.98915,1e-05,1.37071]
[1776546121756,65.77,75841.23,0.0,0.98915,1e-05,1.37071]
[1776546121936,65.78,75841.31,0.0,0.98915,1e-05,1.37089]
[1776546127553,65.79,75843.36,0.0,0.98916,1e-05,1.37042]
[1776546129598,65.79,75843.35,0.0,0.98915,1e-05,1.37068]
[1776546129690,65.79,75843.35,0.0,0.98915,1e-05,1.37068]
[1776546129694,65.79,75843.35,0.0,0.98915,1e-05,1.37094]
[1776546132375,65.8,75843.64,0.0,0.98915,1e-05,1.37117]
[1776546132445,65.8,75843.64,0.0,0.98915,1e-05,1.37117]
[1776546138631,65.82,75844.11,0.0,0.98914,1e-05,1.37248]
[1776546140997,65.82,75845.14,0.0,0.98914,1e-05,1.37197]
[1776546141196,65.82,75845.14,0.0,0.98914,1e-05,1.37197]
[1776546141651,65.82,75844.5,0.0,0.98914,1e-05,1.37285]
[1776546143749,65.82,75844.99,0.0,0.98914,1e-05,1.37262]
[1776546143938,65.83,75844.99,0.0,0.98914,1e-05,1.37287]
[1776546149734,65.84,75845.31,0.0,0.98912,1e-05,1.37404]
[1776546151200,65.84,75845.18,0.0,0.98912,1e-05,1.37441]
[1776546151438,65.84,75845.18,0.0,0.98912,1e-05,1.37441]
[1776546151726,65.85,75845.01,0.0,0.98913,1e-05,1.3728]
[1776546153726,65.85,75845.01,0.0,0.98913,1e-05,1.3728]
[1776546153938,65.85,75845.01,0.0,0.98913,1e-05,1.37329]
[1776546157770,65.86,75847.57,0.0,0.98914,1e-05,1.37176]
[1776546158776,65.86,75850.3,0.0,0.98917,1e-05,1.36934]
[1776546159293,65.86,75850.3,0.0,0.98917,1e-05,1.36934]
[1776546159442,65.86,75850.3,0.0,0.98917,1e-05,1.36934]
[1776546159783,65.86,75851.08,0.0,0.98917,1e-05,1.36882]
[1776546162600,65.87,75851.15,0.0,0.98917,1e-05,1.36901]
[1776546162694,65.87,75851.15,0.0,0.98917,1e-05,1.36901]
[1776546168848,65.88,75854.09,0.0,0.98918,1e-05,1.36812]
[1776546169787,65.88,75854.09,0.0,0.98918,1e-05,1.36812]
[1776546169839,65.89,75854.09,0.0,0.98917,1e-05,1.36836]
[1776546169940,65.89,75854.09,0.0,0.98917,1e-05,1.36836]
[1776546170054,65.89,75855.17,0.0,0.98918,1e-05,1.36731]
[1776546172606,65.89,75855.44,0.0,0.98918,1e-05,1.36729]
[1776546172701,65.89,75855.44,0.0,0.98918,1e-05,1.36729]
[1776546174035,65.9,75858.71,0.0,0.98921,1e-05,1.36484]
[1776546175533,65.9,75858.71,0.0,0.98921,1e-05,1.36484]
[1776546175695,65.9,75858.71,0.0,0.98921,1e-05,1.36484]
[1776546175749,65.9,75862.07,0.0,0.98923,1e-05,1.36207]
[1776546177056,65.9,75865.08,0.0,0.98926,1e-05,1.3594]
[1776546177938,65.9,75865.08,0.0,0.98926,1e-05,1.3594]
[1776546178201,65.9,75865.08,0.0,0.98926,1e-05,1.3594]
[1776546184104,65.92,75865.8,0.0,0.98925,1e-05,1.36049]
[1776546185111,65.92,75868.49,0.0,0.98927,1e-05,1.35813]
[1776546187881,65.93,75870.13,0.0,0.98928,1e-05,1.35705]
[1776546187934,65.93,75870.13,0.0,0.98928,1e-05,1.35705]
[1776546188255,65.93,75870.43,0.0,0.98928,1e-05,1.35702]
[1776546191016,65.93,75870.43,0.0,0.98928,1e-05,1.35702]
[1776546191194,65.93,75870.43,0.0,0.98928,1e-05,1.35702]
[1776546198203,65.98,75870.14,0.0,0.98923,1e-05,1.36218]
[1776546199693,65.98,75870.14,0.0,0.98923,1e-05,1.36218]
[1776546199831,65.98,75870.14,0.0,0.98923,1e-05,1.36269]
[1776546201693,65.98,75870.1,0.0,0.98923,1e-05,1.36273]
[1776546201794,65.98,75870.1,0.0,0.98922,1e-05,1.36324]
[1776546202315,65.98,75870.1,0.0,0.98922,1e-05,1.36324]
[1776546202436,65.98,75870.1,0.0,0.98922,1e-05,1.36324]
[1776546204244,65.99,75862.54,0.0,0.98915,1e-05,1.37112]
[1776546207267,65.99,75861.37,0.0,0.98914,1e-05,1.37276]
[1776546207446,65.99,75861.37,0.0,0.98914,1e-05,1.37276]
[1776546209591,66.0,75861.26,0.0,0.98913,1e-05,1.37335]
[1776546209689,66.0,75861.26,0.0,0.98913,1e-05,1.37335]
[1776546209790,66.0,75859.28,0.0,0.98911,1e-05,1.37577]
[1776546215322,66.01,75858.82,0.0,0.98911,1e-05,1.37537]
[1776546216503,66.01,75858.82,0.0,0.98911,1e-05,1.37537]
[1776546216697,66.01,75858.82,0.0,0.98911,1e-05,1.37537]
[1776546223827,66.02,75857.88,0.0,0.98909,1e-05,1.37748]
[1776546223828,66.03,75852.11,0.0,0.98903,1e-05,1.38409]
[1776546223941,66.03,75852.11,0.0,0.98903,1e-05,1.38409]
[1776546224385,66.04,75849.73,0.0,0.989,1e-05,1.38666]
[1776546226398,66.04,75845.4,0.0,0.98896,1e-05,1.39138]
[1776546226941,66.04,75845.4,0.0,0.98896,1e-05,1.39138]
[1776546227202,66.04,75845.4,0.0,0.98896,1e-05,1.39138]
[1776546233447,66.05,75844.57,0.0,0.98894,1e-05,1.39368]
[1776546235775,66.05,75844.57,0.0,0.98894,1e-05,1.39368]
[1776546235940,66.06,75844.57,0.0,0.98894,1e-05,1.39411]
[1776546242940,66.06,75844.61,0.0,0.98893,1e-05,1.39428]
[1776546245687,66.07,75844.61,0.0,0.98892,1e-05,1.39555]
[1776546245789,66.08,75844.61,0.0,0.98892,1e-05,1.39618]
[1776546247691,66.08,75843.3,0.0,0.9889,1e-05,1.39769]
[1776546247791,66.08,75843.3,0.0,0.9889,1e-05,1.3979]
[1776546248393,66.08,75843.3,0.0,0.9889,1e-05,1.3979]
[1776546248442,66.08,75843.3,0.0,0.9889,1e-05,1.3979]
[1776546251690,66.09,75843.82,0.0,0.9889,1e-05,1.39801]
[1776546251715,66.09,75843.82,0.0,0.9889,1e-05,1.39822]
[1776546254187,66.09,75845.51,0.0,0.98891,1e-05,1.39696]
[1776546254443,66.09,75845.51,0.0,0.98891,1e-05,1.39696]
[1776546256610,66.1,75838.48,0.0,0.98884,1e-05,1.40457]
[1776546257791,66.1,75838.48,0.0,0.98884,1e-05,1.40457]
[1776546257797,66.1,75835.24,0.0,0.98881,1e-05,1.408]
[1776546257949,66.1,75835.24,0.0,0.98881,1e-05,1.408]
[1776546258101,66.1,75835.24,0.0,0.98881,1e-05,1.408]
[1776546258202,66.1,75835.24,0.0,0.98881,1e-05,1.408]
[1776546258624,66.1,75834.48,0.0,0.9888,1e-05,1.40895]
[1776546263659,66.11,75833.59,0.0,0.98878,1e-05,1.41077]
[1776546264750,66.11,75833.59,0.0,0.98878,1e-05,1.41077]
[1776546264947,66.11,75833.59,0.0,0.98878,1e-05,1.41077]
[1776546271715,66.12,75832.12,0.0,0.98877,1e-05,1.41161]
[1776546276750,66.13,75836.37,0.0,0.9888,1e-05,1.40827]
[1776546279630,66.13,75837.91,0.0,0.98881,1e-05,1.40711]
[1776546279710,66.13,75837.91,0.0,0.98881,1e-05,1.40711]
[1776546280356,66.14,75837.57,0.0,0.98881,1e-05,1.40763]
[1776546280443,66.14,75837.57,0.0,0.98881,1e-05,1.40763]
[1776546280777,66.14,75837.31,0.0,0.9888,1e-05,1.40808]
[1776546284806,66.15,75834.06,0.0,0.98877,1e-05,1.41206]
[1776546287173,66.15,75831.67,0.0,0.98874,1e-05,1.4148]
[1776546287199,66.15,75831.67,0.0,0.98874,1e-05,1.4148]
[1776546292365,66.16,75827.78,0.0,0.9887,1e-05,1.41955]
[1776546292444,66.16,75827.78,0.0,0.9887,1e-05,1.41955]
[1776546292861,66.16,75827.61,0.0,0.98869,1e-05,1.41989]
[1776546294554,66.16,75827.62,0.0,0.98869,1e-05,1.42005]
[1776546294702,66.16,75827.62,0.0,0.98869,1e-05,1.42005]
[1776546294876,66.16,75833.16,0.0,0.98874,1e-05,1.41467]
[1776546299911,66.17,75835.03,0.0,0.98875,1e-05,1.41368]
[1776546301412,66.17,75835.54,0.0,0.98876,1e-05,1.41335]
[1776546301443,66.17,75835.54,0.0,0.98876,1e-05,1.41335]
[1776546301925,66.17,75890.31,0.0,0.98925,1e-05,1.35965]
[1776546302645,66.17,75890.31,0.0,0.98925,1e-05,1.35965]
[1776546302692,66.17,75890.31,0.0,0.98925,1e-05,1.35965]
[1776546302932,66.2,75890.28,0.0,0.98923,1e-05,1.36235]
[1776546303422,66.2,75890.28,0.0,0.98923,1e-05,1.36235]
[1776546303438,66.2,75890.28,0.0,0.98923,1e-05,1.36235]
[1776546308883,66.29,75890.46,0.0,0.98914,1e-05,1.37216]
[1776546308942,66.29,75890.46,0.0,0.98914,1e-05,1.37216]
[1776546309508,66.29,75890.46,0.0,0.98914,1e-05,1.37262]
[1776546309693,66.29,75890.46,0.0,0.98914,1e-05,1.37262]
[1776546309789,66.3,75890.46,0.0,0.98913,1e-05,1.37285]
[1776546313002,66.3,75895.06,0.0,0.98917,1e-05,1.36904]
[1776546315017,66.31,75843.01,0.0,0.98869,1e-05,1.42083]
[1776546316024,66.31,75843.22,0.0,0.98869,1e-05,1.42074]
[1776546317582,66.31,75843.22,0.0,0.98869,1e-05,1.42074]
[1776546317693,66.31,75843.22,0.0,0.98869,1e-05,1.42074]
[1776546320454,66.31,75842.57,0.0,0.98868,1e-05,1.42178]
[1776546320572,66.31,75842.57,0.0,0.98868,1e-05,1.42178]
[1776546320698,66.31,75842.57,0.0,0.98868,1e-05,1.42178]
[1776546320776,66.31,75842.54,0.0,0.98868,1e-05,1.42206]
[1776546325732,66.32,75840.47,0.0,0.98865,1e-05,1.42452]
[1776546325951,66.32,75840.47,0.0,0.98865,1e-05,1.42452]
[1776546326681,66.32,75841.97,0.0,0.98867,1e-05,1.42327]
[1776546326944,66.32,75841.97,0.0,0.98867,1e-05,1.42327]
[1776546326949,66.32,75844.28,0.0,0.98869,1e-05,1.42109]
[1776546329486,66.32,75844.17,0.0,0.98868,1e-05,1.42133]
[1776546329690,66.32,75844.17,0.0,0.98868,1e-05,1.42133]
[1776546335157,66.33,75844.81,0.0,0.9887,1e-05,1.41958]
[1776546337552,66.33,75844.23,0.0,0.98869,1e-05,1.4203]
[1776546337699,66.33,75844.23,0.0,0.98869,1e-05,1.4203]
[1776546338579,66.34,75843.62,0.0,0.98868,1e-05,1.42118]
[1776546338695,66.34,75843.62,0.0,0.98868,1e-05,1.42118]
[1776546338796,66.34,75844.34,0.0,0.98869,1e-05,1.4206]
[1776546339770,66.34,75844.34,0.0,0.98869,1e-05,1.4206]
[1776546339942,66.34,75844.34,0.0,0.98869,1e-05,1.4206]
[1776546343965,66.34,75845.67,0.0,0.9887,1e-05,1.41969]
[1776546344200,66.34,75845.52,0.0,0.98869,1e-05,1.41998]
[1776546344582,66.34,75845.52,0.0,0.98869,1e-05,1.41998]
[1776546344697,66.34,75845.52,0.0,0.98869,1e-05,1.41998]
[1776546344795,66.34,75844.85,0.0,0.98868,1e-05,1.42093]
[1776546348249,66.35,75839.08,0.0,0.98863,1e-05,1.42713]
[1776546351451,66.35,75840.14,0.0,0.98864,1e-05,1.42619]
[1776546351700,66.35,75840.14,0.0,0.98864,1e-05,1.42619]
[1776546357312,66.36,75839.48,0.0,0.98862,1e-05,1.4279]
[1776546362347,66.36,75838.81,0.0,0.98861,1e-05,1.42922]
[1776546364361,66.37,75823.36,0.0,0.98846,1e-05,1.44509]
[1776546365368,66.37,75820.4,0.0,0.98843,1e-05,1.44823]
[1776546366518,66.37,75820.4,0.0,0.98843,1e-05,1.44823]
[1776546366689,66.37,75820.4,0.0,0.98843,1e-05,1.44823]
[1776546366788,66.37,75820.4,0.0,0.98843,1e-05,1.44843]
[1776546367370,66.37,75820.4,0.0,0.98843,1e-05,1.44843]
[1776546367447,66.37,75820.4,0.0,0.98843,1e-05,1.44843]
[1776546367464,66.37,75820.33,0.0,0.98843,1e-05,1.4485]
[1776546373558,66.37,75820.12,0.0,0.98842,1e-05,1.44922]
[1776546373692,66.37,75820.12,0.0,0.98842,1e-05,1.44922]
[1776546379466,66.38,75820.92,0.0,0.98842,1e-05,1.44914]
[1776546383767,66.38,75819.79,0.0,0.98841,1e-05,1.45062]
[1776546383938,66.38,75819.79,0.0,0.98841,1e-05,1.45062]
[1776546384720,66.39,75819.9,0.0,0.98841,1e-05,1.45072]
[1776546384943,66.39,75819.9,0.0,0.98841,1e-05,1.45072]
[1776546385039,66.39,75819.57,0.0,0.9884,1e-05,1.45117]
[1776546389073,66.39,75819.95,0.0,0.9884,1e-05,1.45111]
[1776546389197,66.39,75822.32,0.0,0.98843,1e-05,1.4487]
[1776546389536,66.39,75831.04,0.0,0.98851,1e-05,1.44009]
[1776546390542,66.39,75831.3,0.0,0.98851,1e-05,1.43996]
[1776546392508,66.39,75834.19,0.0,0.98855,1e-05,1.43508]
[1776546392693,66.39,75834.19,0.0,0.98855,1e-05,1.43508]
[1776546392745,66.4,75835.23,0.0,0.98856,1e-05,1.43417]
[1776546398958,66.4,75835.07,0.0,0.98855,1e-05,1.43503]
[1776546399203,66.4,75835.07,0.0,0.98855,1e-05,1.43516]
[1776546404640,66.41,75833.72,0.0,0.98853,1e-05,1.43734]
[1776546405541,66.41,75833.72,0.0,0.98853,1e-05,1.43734]
[1776546406085,66.41,75833.72,0.0,0.98853,1e-05,1.43734]
[1776546406207,66.41,75834.47,0.0,0.98853,1e-05,1.43671]
[1776546406656,66.41,75835.43,0.0,0.98854,1e-05,1.43588]
[1776546411691,66.42,75836.15,0.0,0.98854,1e-05,1.43581]
[1776546412698,66.42,75839.61,0.0,0.98857,1e-05,1.43245]
[1776546416726,66.43,75843.09,0.0,0.9886,1e-05,1.4295]
[1776546421761,66.43,75843.32,0.0,0.9886,1e-05,1.42997]
[1776546427803,66.44,75843.3,0.0,0.98859,1e-05,1.43082]
[1776546432839,66.45,75843.59,0.0,0.98859,1e-05,1.43119]
[1776546438882,66.45,75843.79,0.0,0.98858,1e-05,1.43178]
[1776546443917,66.46,75841.98,0.0,0.98856,1e-05,1.43424]
[1776546448952,66.46,75842.53,0.0,0.98856,1e-05,1.43431]
[1776546457009,66.47,75842.71,0.0,0.98857,1e-05,1.43304]
[1776546463050,66.48,75842.67,0.0,0.98856,1e-05,1.43382]
[1776546472113,66.49,75843.52,0.0,0.98856,1e-05,1.43406]
[1776546477148,66.5,75844.03,0.0,0.98856,1e-05,1.43416]
[1776546482186,66.5,75852.0,0.0,0.98863,1e-05,1.42676]
[1776546488795,66.51,75852.64,0.0,0.98863,1e-05,1.42665]
[1776546488945,66.51,75852.64,0.0,0.98863,1e-05,1.42665]
[1776546494270,66.52,75851.66,0.0,0.98861,1e-05,1.42866]
[1776546499304,66.52,75852.38,0.0,0.98861,1e-05,1.42857]
[1776546504438,66.53,75852.38,0.0,0.9886,1e-05,1.42906]
[1776546504758,66.53,75848.11,0.0,0.98856,1e-05,1.43359]
[1776546505926,66.53,75848.11,0.0,0.98856,1e-05,1.43359]
[1776546505942,66.53,75848.11,0.0,0.98856,1e-05,1.43359]
[1776546505958,66.53,75845.87,0.0,0.98854,1e-05,1.43596]
[1776546507691,66.53,75845.46,0.0,0.98854,1e-05,1.43637]
[1776546512558,66.53,75845.49,0.0,0.98855,1e-05,1.43481]
[1776546512694,66.53,75845.49,0.0,0.98855,1e-05,1.43481]
[1776546512769,66.54,75845.49,0.0,0.98855,1e-05,1.43504]
[1776546518724,66.54,75845.07,0.0,0.98854,1e-05,1.43592]
[1776546518937,66.54,75845.07,0.0,0.98854,1e-05,1.43592]
[1776546524482,66.55,75843.69,0.0,0.98852,1e-05,1.4381]
[1776546528510,66.55,75848.43,0.0,0.98856,1e-05,1.43377]
[1776546529517,66.55,75854.84,0.0,0.98862,1e-05,1.42744]
[1776546530998,66.55,75854.84,0.0,0.98862,1e-05,1.42744]
[1776546531188,66.55,75854.84,0.0,0.98862,1e-05,1.42744]
[1776546531091,66.55,75855.86,0.0,0.98862,1e-05,1.42667]
[1776546531788,66.55,75855.86,0.0,0.98862,1e-05,1.42667]
[1776546531944,66.55,75855.86,0.0,0.98862,1e-05,1.42667]
[1776546537079,66.56,75856.27,0.0,0.98862,1e-05,1.42678]
[1776546537192,66.56,75856.27,0.0,0.98862,1e-05,1.42678]
[1776546537180,66.56,75856.25,0.0,0.98862,1e-05,1.42706]
[1776546537761,66.56,75856.25,0.0,0.98862,1e-05,1.42706]
[1776546537941,66.56,75856.25,0.0,0.98862,1e-05,1.42706]
[1776546543615,66.57,75855.41,0.0,0.98861,1e-05,1.42866]
[1776546547376,66.57,75855.71,0.0,0.98861,1e-05,1.42873]
[1776546547436,66.57,75855.71,0.0,0.98861,1e-05,1.42873]
[1776546547644,66.57,75856.51,0.0,0.98861,1e-05,1.42805]
[1776546548285,66.57,75856.51,0.0,0.98861,1e-05,1.42805]
[1776546548446,66.57,75856.51,0.0,0.98861,1e-05,1.42805]
[1776546559727,66.59,75856.56,0.0,0.9886,1e-05,1.42958]
[1776546561739,66.59,75856.56,0.0,0.9886,1e-05,1.42958]
[1776546561940,66.59,75856.56,0.0,0.9886,1e-05,1.42958]
[1776546562036,66.59,75856.34,0.0,0.98859,1e-05,1.43004]
[1776546562385,66.59,75856.34,0.0,0.98859,1e-05,1.43004]
[1776546562444,66.59,75856.34,0.0,0.98859,1e-05,1.43004]
[1776546567785,66.6,75857.03,0.0,0.98859,1e-05,1.43004]
[1776546572819,66.6,75856.82,0.0,0.9886,1e-05,1.42875]
[1776546586916,66.62,75857.42,0.0,0.98859,1e-05,1.42977]
[1776546591063,66.62,75857.42,0.0,0.98859,1e-05,1.42977]
[1776546591195,66.62,75857.42,0.0,0.98859,1e-05,1.42977]
[1776546591164,66.62,75857.42,0.0,0.98859,1e-05,1.43022]
[1776546591965,66.62,75857.42,0.0,0.98859,1e-05,1.43022]
[1776546592193,66.62,75857.42,0.0,0.98859,1e-05,1.43022]
[1776546595814,66.62,75855.97,0.0,0.98857,1e-05,1.43212]
[1776546595938,66.62,75855.97,0.0,0.98857,1e-05,1.43212]
[1776546595981,66.63,75850.29,0.0,0.98852,1e-05,1.43794]
[1776546601020,66.63,75852.46,0.0,0.98853,1e-05,1.43625]
[1776546606054,66.63,75851.9,0.0,0.98852,1e-05,1.43731]
[1776546612097,66.64,75851.56,0.0,0.98851,1e-05,1.43823]
[1776546617132,66.64,75850.63,0.0,0.9885,1e-05,1.43963]
[1776546618138,66.64,75847.75,0.0,0.98847,1e-05,1.44263]
[1776546620870,66.65,75848.62,0.0,0.98848,1e-05,1.44192]
[1776546620951,66.65,75848.62,0.0,0.98848,1e-05,1.44192]
[1776546626195,66.65,75847.9,0.0,0.98847,1e-05,1.44317]
[1776546631230,66.66,75847.75,0.0,0.98848,1e-05,1.44165]
[1776546636265,66.66,75848.88,0.0,0.98849,1e-05,1.44094]
[1776546643883,66.66,75848.92,0.0,0.98848,1e-05,1.44125]
[1776546643939,66.66,75848.92,0.0,0.98848,1e-05,1.44125]
[1776546644037,66.67,75848.92,0.0,0.98848,1e-05,1.44159]
[1776546644505,66.67,75848.92,0.0,0.98848,1e-05,1.44159]
[1776546644696,66.67,75848.92,0.0,0.98848,1e-05,1.44159]
[1776546650363,66.67,75848.31,0.0,0.98847,1e-05,1.44272]
[1776546656405,66.67,75848.41,0.0,0.98847,1e-05,1.44311]
[1776546657412,66.68,75844.46,0.0,0.98843,1e-05,1.44719]
[1776546658706,66.68,75844.46,0.0,0.98843,1e-05,1.44719]
[1776546658939,66.68,75844.46,0.0,0.98843,1e-05,1.44719]
[1776546659037,66.68,75842.4,0.0,0.98841,1e-05,1.44942]
[1776546659581,66.68,75842.4,0.0,0.98841,1e-05,1.44942]
[1776546659695,66.68,75842.4,0.0,0.98841,1e-05,1.44942]
[1776546665618,66.68,75843.53,0.0,0.98841,1e-05,1.44864]
[1776546665691,66.68,75843.53,0.0,0.98841,1e-05,1.44864]
[1776546665719,66.68,75843.53,0.0,0.98841,1e-05,1.44871]
[1776546666475,66.68,75840.82,0.0,0.98839,1e-05,1.45154]
[1776546667977,66.68,75840.82,0.0,0.98839,1e-05,1.45154]
[1776546668193,66.68,75840.82,0.0,0.98839,1e-05,1.45154]
[1776546673524,66.69,75839.68,0.0,0.98837,1e-05,1.45317]
[1776546677719,66.69,75839.26,0.0,0.98837,1e-05,1.4538]
[1776546677947,66.69,75839.26,0.0,0.98837,1e-05,1.4538]
[1776546678303,66.69,75839.26,0.0,0.98837,1e-05,1.4538]
[1776546678342,66.69,75840.83,0.0,0.98838,1e-05,1.45235]
[1776546678439,66.69,75840.83,0.0,0.98838,1e-05,1.45235]
[1776546683594,66.69,75840.58,0.0,0.98837,1e-05,1.45295]
[1776546690226,66.69,75839.08,0.0,0.98836,1e-05,1.45469]
[1776546690440,66.7,75839.08,0.0,0.98835,1e-05,1.45496]
[1776546693546,66.7,75839.08,0.0,0.98835,1e-05,1.45496]
[1776546693695,66.7,75839.08,0.0,0.98835,1e-05,1.45496]
[1776546693749,66.7,75839.08,0.0,0.98837,1e-05,1.45306]
[1776546697478,66.7,75839.08,0.0,0.98837,1e-05,1.45326]
[1776546697691,66.7,75839.08,0.0,0.98837,1e-05,1.45326]
[1776546703735,66.7,75839.04,0.0,0.98836,1e-05,1.45381]
[1776546709777,66.71,75839.08,0.0,0.98836,1e-05,1.4542]
[1776546714812,66.71,75839.08,0.0,0.98836,1e-05,1.45456]
[1776546718061,66.71,75839.08,0.0,0.98835,1e-05,1.4547]
[1776546718193,66.71,75839.08,0.0,0.98835,1e-05,1.4547]
[1776546718266,66.71,75839.08,0.0,0.98835,1e-05,1.45485]
[1776546718601,66.71,75839.08,0.0,0.98835,1e-05,1.45485]
[1776546718699,66.71,75839.08,0.0,0.98835,1e-05,1.45485]
[1776546723875,66.72,75839.04,0.0,0.98835,1e-05,1.45531]
[1776546726675,66.72,75839.81,0.0,0.98835,1e-05,1.45467]
[1776546726896,66.72,75818.18,0.0,0.98815,1e-05,1.47678]
[1776546727902,66.72,75814.28,0.0,0.98811,1e-05,1.48089]
[1776546730158,66.72,75812.71,0.0,0.98809,1e-05,1.48254]
[1776546730201,66.72,75812.71,0.0,0.98809,1e-05,1.48256]
[1776546735960,66.72,75812.27,0.0,0.98809,1e-05,1.48313]
[1776546746030,66.72,75812.16,0.0,0.98808,1e-05,1.48351]
[1776546748044,66.73,75814.84,0.0,0.98811,1e-05,1.48082]
[1776546749050,66.73,75823.03,0.0,0.98819,1e-05,1.47244]
[1776546750057,66.73,75822.53,0.0,0.98818,1e-05,1.47301]
[1776546752797,66.73,75822.56,0.0,0.9882,1e-05,1.47097]
[1776546752937,66.73,75822.56,0.0,0.9882,1e-05,1.47097]
[1776546753079,66.73,75823.27,0.0,0.9882,1e-05,1.4703]
[1776546753742,66.73,75823.27,0.0,0.9882,1e-05,1.4703]
[1776546753942,66.73,75823.27,0.0,0.9882,1e-05,1.4703]
[1776546759120,66.73,75823.69,0.0,0.9882,1e-05,1.47025]
[1776546762929,66.73,75822.44,0.0,0.98819,1e-05,1.47172]
[1776546762935,66.73,75822.44,0.0,0.98819,1e-05,1.47172]
[1776546763149,66.73,75822.37,0.0,0.98819,1e-05,1.47186]
[1776546763768,66.73,75822.37,0.0,0.98819,1e-05,1.47186]
[1776546763942,66.73,75822.37,0.0,0.98819,1e-05,1.47186]
[1776546766170,66.73,75818.18,0.0,0.98815,1e-05,1.47635]
[1776546772212,66.74,75817.65,0.0,0.98814,1e-05,1.47724]
[1776546774411,66.74,75816.76,0.0,0.98813,1e-05,1.47821]
[1776546774446,66.74,75816.76,0.0,0.98813,1e-05,1.47821]
[1776546774425,66.74,75817.58,0.0,0.98814,1e-05,1.47742]
[1776546775241,66.74,75817.58,0.0,0.98814,1e-05,1.47742]
[1776546775445,66.74,75817.58,0.0,0.98814,1e-05,1.47742]
[1776546775336,66.74,75817.58,0.0,0.98814,1e-05,1.47748]
[1776546780272,66.74,75811.19,0.0,0.98807,1e-05,1.48435]
[1776546781276,66.74,75784.03,0.0,0.9878,1e-05,1.51265]
[1776546782284,66.74,75768.08,0.0,0.98764,1e-05,1.52945]
[1776546783291,66.74,75763.51,0.0,0.9876,1e-05,1.53425]
[1776546784188,66.74,75763.51,0.0,0.9876,1e-05,1.53425]
[1776546784297,66.74,75761.98,0.0,0.98758,1e-05,1.53583]
[1776546789333,66.74,75761.25,0.0,0.98758,1e-05,1.53636]
[1776546790340,66.74,75756.29,0.0,0.98753,1e-05,1.54158]
[1776546793165,66.74,75754.5,0.0,0.98751,1e-05,1.54337]
[1776546793203,66.74,75754.5,0.0,0.98751,1e-05,1.54337]
[1776546793361,66.74,75753.07,0.0,0.9875,1e-05,1.54482]
[1776546793982,66.74,75753.07,0.0,0.9875,1e-05,1.54482]
[1776546794200,66.74,75753.07,0.0,0.9875,1e-05,1.54482]
[1776546800409,66.73,75748.57,0.0,0.98746,1e-05,1.54914]
[1776546802519,66.73,75747.66,0.0,0.98745,1e-05,1.54995]
[1776546802692,66.73,75747.66,0.0,0.98745,1e-05,1.54995]
[1776546803363,66.73,75747.66,0.0,0.98745,1e-05,1.54995]
[1776546803439,66.73,75747.66,0.0,0.98745,1e-05,1.54995]
[1776546803480,66.73,75743.11,0.0,0.9874,1e-05,1.55474]
[1776546806452,66.73,75745.76,0.0,0.98743,1e-05,1.55164]
[1776546808337,66.73,75745.69,0.0,0.98743,1e-05,1.55163]
[1776546808443,66.73,75745.69,0.0,0.98743,1e-05,1.55163]
[1776546808465,66.73,75747.09,0.0,0.98745,1e-05,1.55005]
[1776546809473,66.73,75751.39,0.0,0.98749,1e-05,1.54537]
[1776546809622,66.73,75751.39,0.0,0.98749,1e-05,1.54537]
[1776546809701,66.73,75751.39,0.0,0.98749,1e-05,1.54537]
[1776546815514,66.72,75753.77,0.0,0.98754,1e-05,1.54025]
[1776546816522,66.72,75757.8,0.0,0.98758,1e-05,1.53591]
[1776546817294,66.72,75757.8,0.0,0.98758,1e-05,1.53591]
[1776546817440,66.72,75757.8,0.0,0.98758,1e-05,1.53591]
[1776546817529,66.72,75759.86,0.0,0.9876,1e-05,1.53367]
[1776546818358,66.72,75759.86,0.0,0.9876,1e-05,1.53367]
[1776546818435,66.72,75759.86,0.0,0.9876,1e-05,1.53367]
[1776546818537,66.72,75764.47,0.0,0.98765,1e-05,1.52873]
[1776546819543,66.72,75768.28,0.0,0.98769,1e-05,1.52466]
[1776546821974,66.72,75768.59,0.0,0.98769,1e-05,1.5243]
[1776546822194,66.72,75768.59,0.0,0.98769,1e-05,1.5243]
[1776546824467,66.72,75770.27,0.0,0.98771,1e-05,1.52246]
[1776546824525,66.72,75772.6,0.0,0.98773,1e-05,1.51994]
[1776546824699,66.72,75772.6,0.0,0.98773,1e-05,1.51994]
[1776546824739,66.72,75772.88,0.0,0.98773,1e-05,1.51964]
[1776546825585,66.72,75777.34,0.0,0.98778,1e-05,1.51492]
[1776546826589,66.72,75777.34,0.0,0.98778,1e-05,1.51492]
[1776546826695,66.72,75777.34,0.0,0.98778,1e-05,1.51492]
[1776546829981,66.72,75779.0,0.0,0.9878,1e-05,1.51311]
[1776546830203,66.72,75779.0,0.0,0.9878,1e-05,1.51311]
[1776546834571,66.72,75781.18,0.0,0.98782,1e-05,1.51071]
[1776546834698,66.72,75781.18,0.0,0.98782,1e-05,1.51071]
[1776546834773,66.72,75780.54,0.0,0.98781,1e-05,1.51136]
[1776546838676,66.72,75776.12,0.0,0.98777,1e-05,1.51589]
[1776546839728,66.72,75776.12,0.0,0.98777,1e-05,1.51589]
[1776546839944,66.72,75776.12,0.0,0.98777,1e-05,1.51589]
[1776546840042,66.72,75774.01,0.0,0.98775,1e-05,1.51802]
[1776546845489,66.71,75772.57,0.0,0.98774,1e-05,1.51941]
[1776546845540,66.71,75773.51,0.0,0.98775,1e-05,1.51833]
[1776546845697,66.71,75773.51,0.0,0.98775,1e-05,1.51833]
[1776546846048,66.71,75773.51,0.0,0.98775,1e-05,1.51833]
[1776546846200,66.71,75773.51,0.0,0.98775,1e-05,1.51833]
[1776546846258,66.71,75777.8,0.0,0.98779,1e-05,1.51379]
[1776546851807,66.71,75778.31,0.0,0.9878,1e-05,1.51311]
[1776546851940,66.71,75778.31,0.0,0.9878,1e-05,1.51311]
[1776546852370,66.71,75778.31,0.0,0.9878,1e-05,1.51311]
[1776546852438,66.71,75778.31,0.0,0.9878,1e-05,1.51311]
[1776546852471,66.71,75775.88,0.0,0.98777,1e-05,1.51558]
[1776546858347,66.71,75775.03,0.0,0.98776,1e-05,1.5163]
[1776546858435,66.71,75775.03,0.0,0.98776,1e-05,1.5163]
[1776546858518,66.71,75775.69,0.0,0.98777,1e-05,1.51552]
[1776546859234,66.71,75775.69,0.0,0.98777,1e-05,1.51552]
[1776546859451,66.71,75775.69,0.0,0.98777,1e-05,1.51552]
[1776546859503,66.71,75779.36,0.0,0.98781,1e-05,1.51163]
[1776546862845,66.71,75776.59,0.0,0.98778,1e-05,1.51443]
[1776546863911,66.71,75776.59,0.0,0.98778,1e-05,1.51443]
[1776546863944,66.71,75776.59,0.0,0.98778,1e-05,1.51443]
[1776546864012,66.71,75774.35,0.0,0.98776,1e-05,1.51674]
[1776546865866,66.71,75772.45,0.0,0.98774,1e-05,1.51865]
[1776546870901,66.7,75772.69,0.0,0.98775,1e-05,1.51815]
[1776546871590,66.7,75772.69,0.0,0.98775,1e-05,1.51815]
[1776546871692,66.7,75772.69,0.0,0.98775,1e-05,1.51815]
[1776546876943,66.7,75774.2,0.0,0.98778,1e-05,1.51413]
[1776546877626,66.7,75774.2,0.0,0.98778,1e-05,1.51413]
[1776546878515,66.7,75774.2,0.0,0.98778,1e-05,1.51413]
[1776546877954,66.7,75777.45,0.0,0.98781,1e-05,1.51068]
[1776546878695,66.7,75777.45,0.0,0.98781,1e-05,1.51068]
[1776546885008,66.7,75777.51,0.0,0.98782,1e-05,1.51038]
[1776546885727,66.7,75777.51,0.0,0.98782,1e-05,1.51038]
[1776546885943,66.7,75777.51,0.0,0.98782,1e-05,1.51038]
[1776546886010,66.7,75775.43,0.0,0.9878,1e-05,1.51253]
[1776546891047,66.7,75776.32,0.0,0.98781,1e-05,1.51136]
[1776546895075,66.7,75771.27,0.0,0.98776,1e-05,1.51652]
[1776546896295,66.7,75771.27,0.0,0.98776,1e-05,1.51652]
[1776546896448,66.7,75771.27,0.0,0.98776,1e-05,1.51652]
[1776546896455,66.7,75765.01,0.0,0.9877,1e-05,1.52306]
[1776546897089,66.7,75761.18,0.0,0.98766,1e-05,1.52705]
[1776546900110,66.69,75756.25,0.0,0.98761,1e-05,1.53214]
[1776546900749,66.69,75756.25,0.0,0.98761,1e-05,1.53214]
[1776546900943,66.69,75756.25,0.0,0.98761,1e-05,1.53214]
[1776546905302,66.69,75754.9,0.0,0.9876,1e-05,1.53328]
[1776546905443,66.69,75754.9,0.0,0.9876,1e-05,1.53328]
[1776546912194,66.69,75757.02,0.0,0.98763,1e-05,1.53039]
[1776546913429,66.69,75757.02,0.0,0.98763,1e-05,1.53039]
[1776546913444,66.69,75757.02,0.0,0.98763,1e-05,1.53039]
[1776546913579,66.69,75767.33,0.0,0.98773,1e-05,1.51944]
[1776546914208,66.69,75771.58,0.0,0.98777,1e-05,1.51493]
[1776546917514,66.68,75771.47,0.0,0.98777,1e-05,1.51501]
[1776546917697,66.68,75771.19,0.0,0.98777,1e-05,1.51524]
[1776546924278,66.68,75771.82,0.0,0.98778,1e-05,1.51434]
[1776546924852,66.68,75771.82,0.0,0.98778,1e-05,1.51434]
[1776546924940,66.68,75771.82,0.0,0.98778,1e-05,1.51434]
[1776546926292,66.68,75775.71,0.0,0.98782,1e-05,1.51018]
[1776546927821,66.68,75776.39,0.0,0.98783,1e-05,1.50944]
[1776546927941,66.68,75776.39,0.0,0.98783,1e-05,1.50944]
[1776546931327,66.68,75780.69,0.0,0.98789,1e-05,1.50269]
[1776546935856,66.68,75780.71,0.0,0.98789,1e-05,1.50262]
[1776546935939,66.68,75780.71,0.0,0.98789,1e-05,1.50262]
[1776546939058,66.68,75781.4,0.0,0.98789,1e-05,1.50182]
[1776546940196,66.68,75781.36,0.0,0.98789,1e-05,1.50185]
[1776546940390,66.68,75781.4,0.0,0.98789,1e-05,1.50179]
[1776546945425,66.68,75781.25,0.0,0.98789,1e-05,1.50186]
[1776546950460,66.68,75779.89,0.0,0.98788,1e-05,1.50318]
[1776546955495,66.68,75780.11,0.0,0.98788,1e-05,1.50286]
[1776546959523,66.68,75777.19,0.0,0.98786,1e-05,1.50584]
[1776546960308,66.68,75777.19,0.0,0.98786,1e-05,1.50584]
[1776546960439,66.68,75777.19,0.0,0.98786,1e-05,1.50584]
[1776546963431,66.68,75775.56,0.0,0.98784,1e-05,1.50748]
[1776546963553,66.68,75774.68,0.0,0.98783,1e-05,1.50838]
[1776546963690,66.68,75774.68,0.0,0.98783,1e-05,1.50838]
[1776546965665,66.68,75775.24,0.0,0.98784,1e-05,1.50777]
[1776546965567,66.67,75765.52,0.0,0.98774,1e-05,1.51795]
[1776546965696,66.67,75765.52,0.0,0.98774,1e-05,1.51795]
[1776546966574,66.67,75762.24,0.0,0.98771,1e-05,1.52136]
[1776546968587,66.67,75759.34,0.0,0.98768,1e-05,1.52432]
[1776546973623,66.67,75759.09,0.0,0.98768,1e-05,1.52432]
[1776546975166,66.67,75757.67,0.0,0.98767,1e-05,1.52577]
[1776546975204,66.67,75757.67,0.0,0.98767,1e-05,1.52577]
[1776546975637,66.67,75756.2,0.0,0.98765,1e-05,1.52728]
[1776546977651,66.67,75753.21,0.0,0.98762,1e-05,1.53034]
[1776546979685,66.67,75753.11,0.0,0.98762,1e-05,1.53038]
[1776546979938,66.67,75752.93,0.0,0.98762,1e-05,1.53052]
[1776546987241,66.67,75751.7,0.0,0.98761,1e-05,1.53166]
[1776546987439,66.67,75751.7,0.0,0.98761,1e-05,1.53166]
[1776546989230,66.66,75751.38,0.0,0.98761,1e-05,1.53171]
[1776546989441,66.66,75751.38,0.0,0.98761,1e-05,1.53171]
[1776546989540,66.66,75751.38,0.0,0.98761,1e-05,1.53161]
[1776546991635,66.66,75751.36,0.0,0.98761,1e-05,1.53163]
[1776546991754,66.66,75748.82,0.0,0.9876,1e-05,1.53204]
[1776546996789,66.66,75747.51,0.0,0.98759,1e-05,1.53317]
[1776547003838,66.66,75747.44,0.0,0.98759,1e-05,1.5329]
[1776547006216,66.66,75747.44,0.0,0.98759,1e-05,1.5329]
[1776547006440,66.66,75747.44,0.0,0.98759,1e-05,1.5329]
[1776547006536,66.66,75747.44,0.0,0.9876,1e-05,1.53276]
[1776547011894,66.65,75747.46,0.0,0.9876,1e-05,1.53252]
[1776547017936,66.65,75747.16,0.0,0.9876,1e-05,1.53258]
[1776547021964,66.65,75743.91,0.0,0.98757,1e-05,1.53587]
[1776547030023,66.65,75742.81,0.0,0.98756,1e-05,1.53667]
[1776547039086,66.64,75742.74,0.0,0.98756,1e-05,1.53633]
[1776547044120,66.64,75740.78,0.0,0.98754,1e-05,1.53819]
[1776547049155,66.64,75739.12,0.0,0.98753,1e-05,1.53973]
[1776547055198,66.64,75739.44,0.0,0.98755,1e-05,1.53692]
[1776547060233,66.63,75739.5,0.0,0.98756,1e-05,1.53661]
[1776547068289,66.63,75727.57,0.0,0.98744,1e-05,1.54905]
[1776547069296,66.63,75723.32,0.0,0.98739,1e-05,1.55355]
[1776547071309,66.63,75713.83,0.0,0.9873,1e-05,1.56363]
[1776547072317,66.63,75717.82,0.0,0.98734,1e-05,1.55923]
[1776547078358,66.63,75717.44,0.0,0.98734,1e-05,1.55914]
[1776547081622,66.62,75715.43,0.0,0.98732,1e-05,1.56113]
[1776547081719,66.62,75727.39,0.0,0.98744,1e-05,1.54818]
[1776547082388,66.62,75727.91,0.0,0.98745,1e-05,1.54755]
[1776547084203,66.62,75727.81,0.0,0.98745,1e-05,1.54759]
[1776547084555,66.62,75727.81,0.0,0.98745,1e-05,1.54759]
[1776547084692,66.62,75727.81,0.0,0.98745,1e-05,1.54759]
[1776547084769,66.62,75727.15,0.0,0.98744,1e-05,1.54822]
[1776547090444,66.62,75726.67,0.0,0.98744,1e-05,1.54828]
[1776547095481,66.61,75726.74,0.0,0.98745,1e-05,1.54781]
[1776547100517,66.61,75725.07,0.0,0.98743,1e-05,1.5492]
[1776547107035,66.61,75724.57,0.0,0.98743,1e-05,1.54949]
[1776547107200,66.61,75724.57,0.0,0.98743,1e-05,1.54949]
[1776547109590,66.6,75715.54,0.0,0.98734,1e-05,1.55869]
[1776547110597,66.6,75714.06,0.0,0.98733,1e-05,1.56018]
[1776547110850,66.6,75714.06,0.0,0.98733,1e-05,1.56018]
[1776547110939,66.6,75714.06,0.0,0.98733,1e-05,1.56018]
[1776547111103,66.6,75714.06,0.0,0.98733,1e-05,1.56018]
[1776547111196,66.6,75714.06,0.0,0.98733,1e-05,1.56018]
[1776547111604,66.59,75713.52,0.0,0.98735,1e-05,1.55751]
[1776547116639,66.58,75712.76,0.0,0.98736,1e-05,1.55694]
[1776547118149,66.58,75712.62,0.0,0.98736,1e-05,1.55699]
[1776547118200,66.58,75712.62,0.0,0.98736,1e-05,1.55699]
[1776547118255,66.58,75712.62,0.0,0.98736,1e-05,1.55699]
[1776547118438,66.58,75712.62,0.0,0.98736,1e-05,1.55699]
[1776547118653,66.58,75713.16,0.0,0.98736,1e-05,1.55631]
[1776547123688,66.58,75710.62,0.0,0.98734,1e-05,1.55856]
[1776547125422,66.57,75711.12,0.0,0.98735,1e-05,1.55792]
[1776547125445,66.57,75711.12,0.0,0.98735,1e-05,1.55792]
[1776547125583,66.57,75711.12,0.0,0.98735,1e-05,1.55792]
[1776547125693,66.57,75711.12,0.0,0.98735,1e-05,1.55792]
[1776547125702,66.57,75708.79,0.0,0.98732,1e-05,1.56033]
[1776547126708,66.57,75706.13,0.0,0.9873,1e-05,1.5631]
[1776547131744,66.57,75708.23,0.0,0.98732,1e-05,1.5603]
[1776547134669,66.57,75707.44,0.0,0.98732,1e-05,1.56094]
[1776547134695,66.57,75707.44,0.0,0.98732,1e-05,1.56094]
[1776547134725,66.57,75707.44,0.0,0.98732,1e-05,1.56094]
[1776547134765,66.57,75705.8,0.0,0.9873,1e-05,1.5626]
[1776547134946,66.57,75705.8,0.0,0.9873,1e-05,1.5626]
[1776547136779,66.56,75703.1,0.0,0.98728,1e-05,1.56531]
[1776547137786,66.56,75698.82,0.0,0.98723,1e-05,1.56983]
[1776547138793,66.56,75698.24,0.0,0.98723,1e-05,1.57034]
[1776547140224,66.56,75698.44,0.0,0.98723,1e-05,1.57]
[1776547140443,66.56,75698.44,0.0,0.98723,1e-05,1.57]
[1776547140807,66.56,75697.35,0.0,0.98722,1e-05,1.57106]
[1776547141010,66.56,75697.35,0.0,0.98722,1e-05,1.57106]
[1776547141192,66.56,75697.35,0.0,0.98722,1e-05,1.57106]
[1776547144835,66.56,75692.5,0.0,0.98717,1e-05,1.57585]
[1776547145842,66.55,75688.02,0.0,0.98713,1e-05,1.5806]
[1776547148544,66.55,75687.84,0.0,0.98713,1e-05,1.58052]
[1776547148691,66.55,75687.84,0.0,0.98713,1e-05,1.58052]
[1776547148792,66.55,75687.84,0.0,0.98713,1e-05,1.58052]
[1776547148863,66.55,75687.88,0.0,0.98713,1e-05,1.58034]
[1776547148939,66.55,75687.88,0.0,0.98713,1e-05,1.58034]
[1776547156794,66.54,75687.2,0.0,0.98713,1e-05,1.58026]
[1776547156921,66.54,75687.76,0.0,0.98714,1e-05,1.57951]
[1776547156945,66.54,75687.76,0.0,0.98714,1e-05,1.57951]
[1776547157022,66.54,75687.76,0.0,0.98714,1e-05,1.57937]
[1776547157925,66.54,75693.92,0.0,0.98721,1e-05,1.57253]
[1776547162961,66.53,75692.77,0.0,0.9872,1e-05,1.57316]
[1776547167996,66.53,75693.31,0.0,0.98721,1e-05,1.57195]
[1776547171017,66.53,75692.45,0.0,0.98722,1e-05,1.57029]
[1776547175709,66.52,75692.42,0.0,0.98723,1e-05,1.57008]
[1776547175815,66.52,75692.42,0.0,0.98723,1e-05,1.57008]
[1776547175801,66.52,75692.63,0.0,0.98723,1e-05,1.56949]
[1776547175942,66.52,75692.63,0.0,0.98723,1e-05,1.56949]
[1776547181087,66.52,75678.71,0.0,0.98709,1e-05,1.58406]
[1776547182094,66.51,75669.5,0.0,0.987,1e-05,1.59401]
[1776547183101,66.51,75666.31,0.0,0.98696,1e-05,1.59736]
[1776547186759,66.51,75664.85,0.0,0.98695,1e-05,1.59861]
[1776547186817,66.51,75664.82,0.0,0.98695,1e-05,1.59829]
[1776547186922,66.51,75664.82,0.0,0.98695,1e-05,1.59829]
[1776547186942,66.51,75664.82,0.0,0.98695,1e-05,1.59829]
[1776547187129,66.51,75659.46,0.0,0.9869,1e-05,1.60421]
[1776547190150,66.5,75655.92,0.0,0.98686,1e-05,1.60756]
[1776547191797,66.5,75655.92,0.0,0.98686,1e-05,1.60756]
[1776547191882,66.5,75655.92,0.0,0.98686,1e-05,1.60756]
[1776547191896,66.5,75656.74,0.0,0.98688,1e-05,1.60626]
[1776547191942,66.5,75656.74,0.0,0.98688,1e-05,1.60626]
[1776547197199,66.49,75659.11,0.0,0.98691,1e-05,1.60272]
[1776547202238,66.48,75659.15,0.0,0.98692,1e-05,1.60177]
[1776547205295,66.48,75657.64,0.0,0.98691,1e-05,1.60308]
[1776547205350,66.48,75657.64,0.0,0.98691,1e-05,1.60308]
[1776547205442,66.48,75657.64,0.0,0.98691,1e-05,1.60308]
[1776547205506,66.48,75657.64,0.0,0.98691,1e-05,1.60273]
[1776547211693,66.47,75656.74,0.0,0.98691,1e-05,1.60303]
[1776547211699,66.47,75656.74,0.0,0.98691,1e-05,1.60303]
[1776547211790,66.47,75656.15,0.0,0.9869,1e-05,1.60333]
[1776547211952,66.47,75656.15,0.0,0.9869,1e-05,1.60333]
[1776547218353,66.46,75655.87,0.0,0.98691,1e-05,1.60259]
[1776547225402,66.45,75653.96,0.0,0.9869,1e-05,1.60345]
[1776547226409,66.44,75650.92,0.0,0.98687,1e-05,1.60645]
[1776547227830,66.44,75650.92,0.0,0.98687,1e-05,1.60645]
[1776547227900,66.44,75650.92,0.0,0.98687,1e-05,1.60645]
[1776547227941,66.44,75650.92,0.0,0.98687,1e-05,1.60645]
[1776547227931,66.44,75645.28,0.0,0.98682,1e-05,1.61251]
[1776547230437,66.44,75641.3,0.0,0.98678,1e-05,1.61633]
[1776547231444,66.42,75639.93,0.0,0.9868,1e-05,1.61352]
[1776547233818,66.4,75641.05,0.0,0.98683,1e-05,1.61026]
[1776547233864,66.4,75641.05,0.0,0.98683,1e-05,1.61026]
[1776547233858,66.4,75640.83,0.0,0.98683,1e-05,1.61031]
[1776547237487,66.4,75637.96,0.0,0.98681,1e-05,1.61272]
[1776547242522,66.39,75636.57,0.0,0.9868,1e-05,1.61329]
[1776547246325,66.38,75635.24,0.0,0.98679,1e-05,1.6142]
[1776547246378,66.38,75635.24,0.0,0.98679,1e-05,1.6142]
[1776547246443,66.38,75635.24,0.0,0.98679,1e-05,1.6142]
[1776547246550,66.38,75633.72,0.0,0.98678,1e-05,1.6157]
[1776547248564,66.38,75631.18,0.0,0.98676,1e-05,1.61814]
[1776547250474,66.38,75630.88,0.0,0.98675,1e-05,1.61828]
[1776547250624,66.38,75630.88,0.0,0.98675,1e-05,1.61828]
[1776547250694,66.38,75630.88,0.0,0.98675,1e-05,1.61828]
[1776547250726,66.37,75630.46,0.0,0.98675,1e-05,1.61855]
[1776547256620,66.36,75630.71,0.0,0.98677,1e-05,1.61711]
[1776547261655,66.36,75635.67,0.0,0.98683,1e-05,1.61065]
[1776547262662,66.35,75644.67,0.0,0.98693,1e-05,1.60049]
[1776547263669,66.35,75644.49,0.0,0.98692,1e-05,1.60053]
[1776547264249,66.35,75644.49,0.0,0.98692,1e-05,1.60053]
[1776547264380,66.35,75644.49,0.0,0.98692,1e-05,1.60053]
[1776547264447,66.35,75644.49,0.0,0.98692,1e-05,1.60053]
[1776547264534,66.35,75644.49,0.0,0.98693,1e-05,1.60037]
[1776547267700,66.35,75647.04,0.0,0.98696,1e-05,1.59708]
[1776547268384,66.35,75647.04,0.0,0.98696,1e-05,1.59708]
[1776547268450,66.35,75647.04,0.0,0.98696,1e-05,1.59708]
[1776547269541,66.35,75647.44,0.0,0.98696,1e-05,1.59649]
[1776547269695,66.35,75647.44,0.0,0.98696,1e-05,1.59649]
[1776547269714,66.34,75646.95,0.0,0.98696,1e-05,1.59688]
[1776547271728,66.34,75653.16,0.0,0.98703,1e-05,1.58973]
[1776547272208,66.34,75653.16,0.0,0.98703,1e-05,1.58973]
[1776547272735,66.34,75654.67,0.0,0.98705,1e-05,1.58793]
[1776547273066,66.34,75654.67,0.0,0.98705,1e-05,1.58793]
[1776547273208,66.34,75654.67,0.0,0.98705,1e-05,1.58793]
[1776547273742,66.34,75659.29,0.0,0.9871,1e-05,1.58272]
[1776547276832,66.34,75659.86,0.0,0.9871,1e-05,1.58185]
[1776547276945,66.34,75659.86,0.0,0.9871,1e-05,1.58185]
[1776547276876,66.34,75660.79,0.0,0.98712,1e-05,1.5807]
[1776547277771,66.34,75665.65,0.0,0.98717,1e-05,1.57526]
[1776547278894,66.34,75665.65,0.0,0.98717,1e-05,1.57526]
[1776547278942,66.34,75665.65,0.0,0.98717,1e-05,1.57526]
[1776547284391,66.33,75667.24,0.0,0.98719,1e-05,1.57287]
[1776547284444,66.33,75667.24,0.0,0.98719,1e-05,1.57287]
[1776547284462,66.33,75667.24,0.0,0.98719,1e-05,1.57287]
[1776547284692,66.33,75667.24,0.0,0.98719,1e-05,1.57287]
[1776547284820,66.33,75667.39,0.0,0.98719,1e-05,1.5726]
[1776547289858,66.32,75666.91,0.0,0.98719,1e-05,1.57259]
[1776547294892,66.32,75666.89,0.0,0.98721,1e-05,1.56987]
[1776547299927,66.32,75667.86,0.0,0.98723,1e-05,1.56832]
[1776547302365,66.31,75667.85,0.0,0.98723,1e-05,1.56814]
[1776547302442,66.31,75667.85,0.0,0.98723,1e-05,1.56814]
[1776547302495,66.31,75667.85,0.0,0.98723,1e-05,1.56814]
[1776547302698,66.31,75667.85,0.0,0.98723,1e-05,1.56814]
[1776547302949,66.31,75668.16,0.0,0.98724,1e-05,1.56771]
[1776547306579,66.31,75667.82,0.0,0.98723,1e-05,1.5678]
[1776547306696,66.31,75667.82,0.0,0.98723,1e-05,1.5678]
[1776547306976,66.31,75665.26,0.0,0.98721,1e-05,1.57049]
[1776547308042,66.31,75664.64,0.0,0.9872,1e-05,1.57107]
[1776547308196,66.31,75664.64,0.0,0.9872,1e-05,1.57107]
[1776547312870,66.31,75664.73,0.0,0.98721,1e-05,1.57057]
[1776547312921,66.31,75664.73,0.0,0.98721,1e-05,1.57057]
[1776547312940,66.31,75664.73,0.0,0.98721,1e-05,1.57057]
[1776547313019,66.31,75665.51,0.0,0.98722,1e-05,1.56962]
[1776547317740,66.3,75665.45,0.0,0.98722,1e-05,1.5694]
[1776547317792,66.3,75665.45,0.0,0.98722,1e-05,1.5694]
[1776547317942,66.3,75665.45,0.0,0.98722,1e-05,1.5694]
[1776547317974,66.3,75665.36,0.0,0.98722,1e-05,1.5693]
[1776547323089,66.3,75667.33,0.0,0.98725,1e-05,1.56668]
[1776547328158,66.29,75666.99,0.0,0.98724,1e-05,1.56669]
[1776547328195,66.29,75666.99,0.0,0.98724,1e-05,1.56669]
[1776547328216,66.29,75666.99,0.0,0.98724,1e-05,1.56669]
[1776547328447,66.29,75666.99,0.0,0.98724,1e-05,1.56669]
[1776547328541,66.29,75667.09,0.0,0.98725,1e-05,1.56639]
[1776547332863,66.29,75666.23,0.0,0.98724,1e-05,1.56715]
[1776547332916,66.29,75666.23,0.0,0.98724,1e-05,1.56715]
[1776547332945,66.29,75666.23,0.0,0.98724,1e-05,1.56715]
[1776547332969,66.29,75667.21,0.0,0.98725,1e-05,1.5659]
[1776547336807,66.29,75667.03,0.0,0.98725,1e-05,1.56592]
[1776547336875,66.29,75667.03,0.0,0.98725,1e-05,1.56592]
[1776547336944,66.29,75667.03,0.0,0.98725,1e-05,1.56592]
[1776547337016,66.29,75668.47,0.0,0.98727,1e-05,1.56417]
[1776547337187,66.29,75672.87,0.0,0.98731,1e-05,1.55939]
[1776547342222,66.28,75673.02,0.0,0.98732,1e-05,1.55884]
[1776547346745,66.28,75673.65,0.0,0.98733,1e-05,1.55792]
[1776547346907,66.28,75673.65,0.0,0.98733,1e-05,1.55792]
[1776547346944,66.28,75673.65,0.0,0.98733,1e-05,1.55792]
[1776547346979,66.28,75676.59,0.0,0.98736,1e-05,1.55459]
[1776547353299,66.28,75676.65,0.0,0.98738,1e-05,1.55189]
[1776547354139,66.28,75676.65,0.0,0.98738,1e-05,1.55189]
[1776547354192,66.28,75676.65,0.0,0.98738,1e-05,1.55189]
[1776547354207,66.28,75676.65,0.0,0.98738,1e-05,1.55189]
[1776547354445,66.28,75676.65,0.0,0.98738,1e-05,1.55189]
[1776547354447,66.27,75676.54,0.0,0.98738,1e-05,1.55194]
[1776547359606,66.27,75676.18,0.0,0.98738,1e-05,1.55206]
[1776547363347,66.27,75676.11,0.0,0.98738,1e-05,1.55188]
[1776547363407,66.27,75676.11,0.0,0.98738,1e-05,1.55188]
[1776547363441,66.27,75676.11,0.0,0.98738,1e-05,1.55188]
[1776547363543,66.27,75676.62,0.0,0.98739,1e-05,1.55119]
[1776547368406,66.27,75668.78,0.0,0.98731,1e-05,1.55942]
[1776547369948,66.27,75668.78,0.0,0.98731,1e-05,1.55942]
[1776547370018,66.27,75668.78,0.0,0.98731,1e-05,1.55942]
[1776547370050,66.27,75668.07,0.0,0.9873,1e-05,1.56005]
[1776547371493,66.27,75668.19,0.0,0.98731,1e-05,1.55992]
[1776547371553,66.26,75667.92,0.0,0.9873,1e-05,1.56006]
[1776547377468,66.26,75667.33,0.0,0.9873,1e-05,1.56031]
[1776547379350,66.26,75669.19,0.0,0.98732,1e-05,1.55821]
[1776547379454,66.26,75669.19,0.0,0.98732,1e-05,1.55821]
[1776547379565,66.26,75669.19,0.0,0.98732,1e-05,1.55821]
[1776547379693,66.26,75669.19,0.0,0.98732,1e-05,1.55821]
[1776547379795,66.26,75669.85,0.0,0.98733,1e-05,1.55734]
[1776547385251,66.26,75669.91,0.0,0.98733,1e-05,1.55699]
[1776547385347,66.26,75669.91,0.0,0.98733,1e-05,1.55699]
[1776547385438,66.26,75669.91,0.0,0.98733,1e-05,1.55699]
[1776547385525,66.26,75677.21,0.0,0.98741,1e-05,1.54902]
[1776547391566,66.25,75678.36,0.0,0.98743,1e-05,1.54737]
[1776547395663,66.25,75678.29,0.0,0.98743,1e-05,1.54728]
[1776547395686,66.25,75678.29,0.0,0.98743,1e-05,1.54728]
[1776547395753,66.25,75678.29,0.0,0.98743,1e-05,1.54728]
[1776547395936,66.25,75678.29,0.0,0.98743,1e-05,1.54728]
[1776547396030,66.25,75678.79,0.0,0.98743,1e-05,1.54669]
[1776547401637,66.25,75678.21,0.0,0.98743,1e-05,1.54697]
[1776547402472,66.25,75678.21,0.0,0.98743,1e-05,1.54697]
[1776547402655,66.25,75678.21,0.0,0.98743,1e-05,1.54697]
[1776547402691,66.25,75678.21,0.0,0.98743,1e-05,1.54697]
[1776547402793,66.25,75677.45,0.0,0.98742,1e-05,1.54773]
[1776547409692,66.24,75678.12,0.0,0.98743,1e-05,1.5466]
[1776547414642,66.24,75678.1,0.0,0.98745,1e-05,1.54418]
[1776547414691,66.24,75678.1,0.0,0.98745,1e-05,1.54418]
[1776547415012,66.24,75678.1,0.0,0.98745,1e-05,1.54418]
[1776547415037,66.24,75677.21,0.0,0.98744,1e-05,1.54508]
[1776547415199,66.24,75677.21,0.0,0.98744,1e-05,1.54508]
[1776547425804,66.24,75676.46,0.0,0.98744,1e-05,1.54525]
[1776547427354,66.23,75676.42,0.0,0.98744,1e-05,1.54523]
[1776547427436,66.23,75676.42,0.0,0.98744,1e-05,1.54523]
[1776547427686,66.23,75676.42,0.0,0.98744,1e-05,1.54523]
[1776547427940,66.23,75676.42,0.0,0.98744,1e-05,1.54523]
[1776547428042,66.23,75671.55,0.0,0.98739,1e-05,1.55043]
[1776547428824,66.23,75668.57,0.0,0.98736,1e-05,1.55358]
[1776547432807,66.23,75668.85,0.0,0.98736,1e-05,1.55321]
[1776547432938,66.23,75668.85,0.0,0.98736,1e-05,1.55321]
[1776547435874,66.23,75675.41,0.0,0.98744,1e-05,1.54568]
[1776547437577,66.23,75676.16,0.0,0.98745,1e-05,1.54481]
[1776547437692,66.23,75676.16,0.0,0.98745,1e-05,1.54481]
[1776547439439,66.23,75677.99,0.0,0.98747,1e-05,1.54273]
[1776547439902,66.23,75678.13,0.0,0.98747,1e-05,1.54252]
[1776547444937,66.22,75678.66,0.0,0.98748,1e-05,1.54169]
[1776547450979,66.22,75678.92,0.0,0.98748,1e-05,1.54109]
[1776547456064,66.22,75678.92,0.0,0.98748,1e-05,1.54087]
[1776547460042,66.22,75682.01,0.0,0.98752,1e-05,1.53728]
[1776547465077,66.22,75683.43,0.0,0.98753,1e-05,1.53554]
[1776547468805,66.21,75682.98,0.0,0.98753,1e-05,1.5359]
[1776547476153,66.21,75682.62,0.0,0.98755,1e-05,1.53381]
[1776547481190,66.21,75682.72,0.0,0.98755,1e-05,1.53355]
[1776547484211,66.21,75684.54,0.0,0.98757,1e-05,1.53152]
[1776547491260,66.21,75684.05,0.0,0.98756,1e-05,1.53187]
[1776547497302,66.21,75682.5,0.0,0.98755,1e-05,1.53338]
[1776547501330,66.21,75677.91,0.0,0.9875,1e-05,1.53821]
[1776547503343,66.21,75675.84,0.0,0.98748,1e-05,1.54036]
[1776547507372,66.2,75678.49,0.0,0.98751,1e-05,1.53736]
[1776547508379,66.2,75683.52,0.0,0.98756,1e-05,1.53192]
[1776547509385,66.2,75685.86,0.0,0.98759,1e-05,1.52939]
[1776547510393,66.2,75691.2,0.0,0.98764,1e-05,1.52367]
[1776547515428,66.2,75692.5,0.0,0.98766,1e-05,1.52223]
[1776547520463,66.2,75693.45,0.0,0.98767,1e-05,1.52117]
[1776547523158,66.2,75694.58,0.0,0.98768,1e-05,1.51996]
[1776547523170,66.2,75694.58,0.0,0.98768,1e-05,1.51996]
[1776547523192,66.2,75694.58,0.0,0.98768,1e-05,1.51996]
[1776547523440,66.2,75694.79,0.0,0.98768,1e-05,1.51972]
[1776547523483,66.2,75694.66,0.0,0.98768,1e-05,1.51986]
[1776547525498,66.2,75698.01,0.0,0.98771,1e-05,1.51628]
[1776547527512,66.2,75701.88,0.0,0.98775,1e-05,1.51217]
[1776547528519,66.2,75705.51,0.0,0.98779,1e-05,1.50833]
[1776547530533,66.2,75702.36,0.0,0.98776,1e-05,1.51168]
[1776547535568,66.2,75706.29,0.0,0.98781,1e-05,1.50539]
[1776547539450,66.2,75707.52,0.0,0.98783,1e-05,1.50413]
[1776547540603,66.2,75711.94,0.0,0.98787,1e-05,1.49949]
[1776547545638,66.2,75711.66,0.0,0.98787,1e-05,1.49986]
[1776547548431,66.2,75712.29,0.0,0.98787,1e-05,1.49923]
[1776547548699,66.2,75712.29,0.0,0.98787,1e-05,1.49923]
[1776547549666,66.2,75717.07,0.0,0.98792,1e-05,1.49424]
[1776547551551,66.2,75718.12,0.0,0.98793,1e-05,1.49315]
[1776547551823,66.2,75718.12,0.0,0.98793,1e-05,1.49315]
[1776547551944,66.2,75718.12,0.0,0.98793,1e-05,1.49315]
[1776547551983,66.21,75717.56,0.0,0.98792,1e-05,1.49379]
[1776547557722,66.21,75718.95,0.0,0.98794,1e-05,1.49244]
[1776547562757,66.21,75719.01,0.0,0.98794,1e-05,1.49252]
[1776547567792,66.21,75718.8,0.0,0.98793,1e-05,1.49285]
[1776547573841,66.21,75718.08,0.0,0.98792,1e-05,1.49374]
[1776547574846,66.21,75714.66,0.0,0.98789,1e-05,1.49736]
[1776547578106,66.21,75714.55,0.0,0.98789,1e-05,1.4975]
[1776547582902,66.21,75709.75,0.0,0.98784,1e-05,1.50265]
[1776547583910,66.21,75705.49,0.0,0.9878,1e-05,1.50715]
[1776547584333,66.21,75705.49,0.0,0.9878,1e-05,1.50715]
[1776547584441,66.21,75705.49,0.0,0.9878,1e-05,1.50715]
[1776547584916,66.21,75704.78,0.0,0.98779,1e-05,1.5079]
[1776547589952,66.21,75704.2,0.0,0.98778,1e-05,1.5085]
[1776547595295,66.21,75704.16,0.0,0.98778,1e-05,1.50854]
[1776547597952,66.21,75704.31,0.0,0.9878,1e-05,1.50621]
[1776547598007,66.21,75699.85,0.0,0.98776,1e-05,1.51094]
[1776547598876,66.21,75699.85,0.0,0.98776,1e-05,1.51094]
[1776547598949,66.21,75699.85,0.0,0.98776,1e-05,1.51094]
[1776547599014,66.21,75693.96,0.0,0.9877,1e-05,1.51719]
[1776547604416,66.21,75694.78,0.0,0.98771,1e-05,1.51625]
[1776547604439,66.21,75694.78,0.0,0.98771,1e-05,1.51625]
[1776547610328,66.21,75694.35,0.0,0.9877,1e-05,1.51664]
[1776547610442,66.21,75694.26,0.0,0.9877,1e-05,1.51672]
[1776547610559,66.21,75694.26,0.0,0.9877,1e-05,1.51672]
[1776547610693,66.21,75694.26,0.0,0.9877,1e-05,1.51672]
[1776547611100,66.21,75694.22,0.0,0.9877,1e-05,1.51675]
[1776547616135,66.21,75694.97,0.0,0.98771,1e-05,1.5159]
[1776547617461,66.21,75694.97,0.0,0.98771,1e-05,1.5159]
[1776547617605,66.21,75694.97,0.0,0.98771,1e-05,1.5159]
[1776547617695,66.21,75694.97,0.0,0.98771,1e-05,1.5159]
[1776547618149,66.21,75694.3,0.0,0.9877,1e-05,1.5166]
[1776547623326,66.21,75694.97,0.0,0.98771,1e-05,1.51588]
[1776547623442,66.21,75693.84,0.0,0.9877,1e-05,1.51705]
[1776547623896,66.21,75693.84,0.0,0.9877,1e-05,1.51705]
[1776547623939,66.21,75693.84,0.0,0.9877,1e-05,1.51705]
[1776547624191,66.21,75693.65,0.0,0.9877,1e-05,1.51724]
[1776547627212,66.21,75701.94,0.0,0.98778,1e-05,1.50841]
[1776547628218,66.21,75703.3,0.0,0.98779,1e-05,1.50698]
[1776547629589,66.21,75704.19,0.0,0.9878,1e-05,1.50605]
[1776547629721,66.21,75704.19,0.0,0.9878,1e-05,1.50605]
[1776547630233,66.21,75704.15,0.0,0.9878,1e-05,1.5061]
[1776547630392,66.21,75704.15,0.0,0.9878,1e-05,1.5061]
[1776547630436,66.21,75704.15,0.0,0.9878,1e-05,1.5061]
[1776547636421,66.21,75705.61,0.0,0.98782,1e-05,1.50462]
[1776547636443,66.21,75705.61,0.0,0.98782,1e-05,1.50462]
[1776547636717,66.21,75705.61,0.0,0.98782,1e-05,1.50462]
[1776547636937,66.21,75705.61,0.0,0.98782,1e-05,1.50462]
[1776547637282,66.21,75707.12,0.0,0.98783,1e-05,1.50304]
[1776547642317,66.21,75707.51,0.0,0.98784,1e-05,1.5027]
[1776547642720,66.21,75707.51,0.0,0.98784,1e-05,1.5027]
[1776547642945,66.21,75707.51,0.0,0.98784,1e-05,1.5027]
[1776547642975,66.21,75707.51,0.0,0.98784,1e-05,1.5027]
[1776547643197,66.21,75707.51,0.0,0.98784,1e-05,1.5027]
[1776547643324,66.21,75706.98,0.0,0.98783,1e-05,1.50327]
[1776547648371,66.21,75708.66,0.0,0.98785,1e-05,1.50155]
[1776547648446,66.21,75708.97,0.0,0.98785,1e-05,1.50124]
[1776547648597,66.21,75708.97,0.0,0.98785,1e-05,1.50124]
[1776547648688,66.21,75708.97,0.0,0.98785,1e-05,1.50124]
[1776547649366,66.21,75717.16,0.0,0.98793,1e-05,1.49264]
[1776547651380,66.21,75720.44,0.0,0.98798,1e-05,1.48711]
[1776547651599,66.21,75720.44,0.0,0.98798,1e-05,1.48711]
[1776547651696,66.21,75720.44,0.0,0.98798,1e-05,1.48711]
[1776547651799,66.21,75720.44,0.0,0.98798,1e-05,1.48711]
[1776547651939,66.21,75720.44,0.0,0.98798,1e-05,1.48711]
[1776547652038,66.21,75720.44,0.0,0.98798,1e-05,1.48715]
[1776547657559,66.21,75720.55,0.0,0.98798,1e-05,1.48718]
[1776547657696,66.21,75720.55,0.0,0.98798,1e-05,1.48718]
[1776547657775,66.21,75720.55,0.0,0.98798,1e-05,1.48718]
[1776547657939,66.21,75720.55,0.0,0.98798,1e-05,1.48718]
[1776547658016,66.21,75720.48,0.0,0.98798,1e-05,1.48732]
[1776547663466,66.21,75720.39,0.0,0.98798,1e-05,1.48757]
[1776547665911,66.21,75720.39,0.0,0.98798,1e-05,1.48757]
[1776547665952,66.21,75720.39,0.0,0.98798,1e-05,1.48757]
[1776547666122,66.21,75720.39,0.0,0.98798,1e-05,1.48757]
[1776547666197,66.21,75720.39,0.0,0.98798,1e-05,1.48757]
[1776547666224,66.22,75720.39,0.0,0.98797,1e-05,1.48766]
[1776547674543,66.22,75720.25,0.0,0.98797,1e-05,1.48805]
[1776547680585,66.22,75720.12,0.0,0.98796,1e-05,1.48873]
[1776547686369,66.22,75720.34,0.0,0.98797,1e-05,1.48862]
[1776547686439,66.22,75720.67,0.0,0.98797,1e-05,1.48831]
[1776547686631,66.22,75720.67,0.0,0.98797,1e-05,1.48831]
[1776547686694,66.22,75720.67,0.0,0.98797,1e-05,1.48831]
[1776547686732,66.22,75720.64,0.0,0.98797,1e-05,1.48837]
[1776547693098,66.23,75721.33,0.0,0.98797,1e-05,1.4878]
[1776547693195,66.23,75721.33,0.0,0.98797,1e-05,1.4878]
[1776547693313,66.23,75721.33,0.0,0.98797,1e-05,1.4878]
[1776547693414,66.23,75721.56,0.0,0.98798,1e-05,1.48763]
[1776547693442,66.23,75721.56,0.0,0.98798,1e-05,1.48763]
[1776547698756,66.23,75722.1,0.0,0.98798,1e-05,1.48719]
[1776547698940,66.23,75722.1,0.0,0.98798,1e-05,1.48719]
[1776547699015,66.23,75722.1,0.0,0.98798,1e-05,1.48719]
[1776547699196,66.23,75722.1,0.0,0.98798,1e-05,1.48719]
[1776547699281,66.23,75721.14,0.0,0.98797,1e-05,1.48826]
[1776547704753,66.23,75724.13,0.0,0.988,1e-05,1.48529]
[1776547705929,66.23,75724.13,0.0,0.988,1e-05,1.48529]
[1776547705952,66.23,75724.13,0.0,0.988,1e-05,1.48529]
[1776547706204,66.23,75724.13,0.0,0.988,1e-05,1.48529]
[1776547706297,66.23,75725.07,0.0,0.98801,1e-05,1.48438]
[1776547706441,66.23,75725.07,0.0,0.98801,1e-05,1.48438]
[1776547711985,66.23,75722.62,0.0,0.98798,1e-05,1.48709]
[1776547712191,66.23,75722.62,0.0,0.98798,1e-05,1.48709]
[1776547712242,66.23,75722.62,0.0,0.98798,1e-05,1.48709]
[1776547712343,66.23,75719.76,0.0,0.98797,1e-05,1.488]
[1776547717845,66.23,75718.67,0.0,0.98796,1e-05,1.48929]
[1776547718977,66.23,75718.67,0.0,0.98796,1e-05,1.48929]
[1776547719194,66.23,75718.67,0.0,0.98796,1e-05,1.48929]
[1776547719378,66.23,75718.67,0.0,0.98796,1e-05,1.48929]
[1776547719440,66.23,75718.67,0.0,0.98796,1e-05,1.48929]
[1776547719295,66.23,75719.0,0.0,0.98796,1e-05,1.489]
[1776547726909,66.24,75717.64,0.0,0.98794,1e-05,1.49065]
[1776547729805,66.24,75719.43,0.0,0.98796,1e-05,1.48884]
[1776547729943,66.24,75719.43,0.0,0.98796,1e-05,1.48884]
[1776547729957,66.24,75719.43,0.0,0.98796,1e-05,1.48884]
[1776547730195,66.24,75719.43,0.0,0.98796,1e-05,1.48884]
[1776547730239,66.24,75719.34,0.0,0.98796,1e-05,1.48896]
[1776547734366,66.24,75721.66,0.0,0.98798,1e-05,1.48664]
[1776547734448,66.24,75721.66,0.0,0.98798,1e-05,1.48664]
[1776547736036,66.24,75723.04,0.0,0.98799,1e-05,1.48527]
[1776547736189,66.24,75723.04,0.0,0.98799,1e-05,1.48527]
[1776547736270,66.24,75724.81,0.0,0.98801,1e-05,1.48346]
[1776547739914,66.24,75724.61,0.0,0.98801,1e-05,1.48379]
[1776547739945,66.24,75724.61,0.0,0.98801,1e-05,1.48379]
[1776547745204,66.24,75725.94,0.0,0.98802,1e-05,1.4826]
[1776547745445,66.24,75725.94,0.0,0.98802,1e-05,1.4826]
[1776547747194,66.24,75727.07,0.0,0.98803,1e-05,1.4815]
[1776547747435,66.24,75727.07,0.0,0.98803,1e-05,1.4815]
[1776547747299,66.24,75728.4,0.0,0.98804,1e-05,1.48016]
[1776547748057,66.24,75734.3,0.0,0.9881,1e-05,1.47407]
[1776547748524,66.24,75734.3,0.0,0.9881,1e-05,1.47407]
[1776547748698,66.24,75734.3,0.0,0.9881,1e-05,1.47407]
[1776547753590,66.25,75737.92,0.0,0.98813,1e-05,1.47063]
[1776547753695,66.25,75737.92,0.0,0.98813,1e-05,1.47063]
[1776547753981,66.25,75737.92,0.0,0.98813,1e-05,1.47063]
[1776547754190,66.25,75737.92,0.0,0.98813,1e-05,1.47063]
[1776547754196,66.25,75737.34,0.0,0.98813,1e-05,1.47131]
[1776547761148,66.25,75737.24,0.0,0.98812,1e-05,1.47192]
[1776547766183,66.25,75737.23,0.0,0.98812,1e-05,1.47231]
[1776547771645,66.26,75737.2,0.0,0.98811,1e-05,1.47265]
[1776547771691,66.26,75737.2,0.0,0.98811,1e-05,1.47265]
[1776547771866,66.26,75737.2,0.0,0.98811,1e-05,1.47265]
[1776547771946,66.26,75737.2,0.0,0.98811,1e-05,1.47265]
[1776547772226,66.26,75736.87,0.0,0.98813,1e-05,1.47101]
[1776547777263,66.26,75732.77,0.0,0.98808,1e-05,1.47568]
[1776547778333,66.26,75732.77,0.0,0.98808,1e-05,1.47568]
[1776547778440,66.26,75732.77,0.0,0.98808,1e-05,1.47568]
[1776547778434,66.26,75732.0,0.0,0.98807,1e-05,1.47656]
[1776547778642,66.26,75732.0,0.0,0.98807,1e-05,1.47656]
[1776547778704,66.26,75732.0,0.0,0.98807,1e-05,1.47656]
[1776547784312,66.27,75731.66,0.0,0.98807,1e-05,1.47737]
[1776547786256,66.27,75731.2,0.0,0.98806,1e-05,1.47792]
[1776547786443,66.27,75731.2,0.0,0.98806,1e-05,1.47792]
[1776547786469,66.27,75731.2,0.0,0.98806,1e-05,1.47792]
[1776547786326,66.27,75731.17,0.0,0.98806,1e-05,1.47803]
[1776547786698,66.27,75731.17,0.0,0.98806,1e-05,1.47803]
[1776547795400,66.27,75750.74,0.0,0.98824,1e-05,1.45849]
[1776547796399,66.28,75764.82,0.0,0.98838,1e-05,1.44417]
[1776547797405,66.28,75767.67,0.0,0.98841,1e-05,1.4414]
[1776547802441,66.28,75765.41,0.0,0.98838,1e-05,1.44441]
[1776547802679,66.28,75765.41,0.0,0.98838,1e-05,1.44441]
[1776547802700,66.28,75765.41,0.0,0.98838,1e-05,1.44441]
[1776547803447,66.28,75764.98,0.0,0.98837,1e-05,1.44498]
[1776547803859,66.28,75764.98,0.0,0.98837,1e-05,1.44498]
[1776547803942,66.28,75764.98,0.0,0.98837,1e-05,1.44498]
[1776547806469,66.29,75761.51,0.0,0.98834,1e-05,1.44893]
[1776547808272,66.29,75762.17,0.0,0.98834,1e-05,1.44838]
[1776547808442,66.29,75762.17,0.0,0.98834,1e-05,1.44838]
[1776547808482,66.29,75761.05,0.0,0.98833,1e-05,1.44965]
[1776547808659,66.29,75761.05,0.0,0.98833,1e-05,1.44965]
[1776547808696,66.29,75761.05,0.0,0.98833,1e-05,1.44965]
[1776547813159,66.29,75761.38,0.0,0.98833,1e-05,1.44979]
[1776547813204,66.29,75761.38,0.0,0.98833,1e-05,1.44979]
[1776547818553,66.3,75760.63,0.0,0.98831,1e-05,1.45125]
[1776547823588,66.31,75760.0,0.0,0.9883,1e-05,1.45245]
[1776547826803,66.31,75759.41,0.0,0.98829,1e-05,1.45327]
[1776547826940,66.31,75759.41,0.0,0.98829,1e-05,1.45327]
[1776547827120,66.31,75759.41,0.0,0.98829,1e-05,1.45327]
[1776547827206,66.31,75759.41,0.0,0.98829,1e-05,1.45327]
[1776547827300,66.31,75758.96,0.0,0.98829,1e-05,1.45394]
[1776547836678,66.32,75758.96,0.0,0.9883,1e-05,1.45274]
[1776547837652,66.32,75758.96,0.0,0.9883,1e-05,1.45274]
[1776547837692,66.32,75758.96,0.0,0.9883,1e-05,1.45274]
[1776547838196,66.32,75758.96,0.0,0.9883,1e-05,1.45274]
[1776547838439,66.32,75758.96,0.0,0.9883,1e-05,1.45274]
[1776547838453,66.32,75758.96,0.0,0.98829,1e-05,1.45296]
[1776547840707,66.32,75754.24,0.0,0.98825,1e-05,1.45802]
[1776547850792,66.33,75753.79,0.0,0.98823,1e-05,1.45946]
[1776547852303,66.33,75753.79,0.0,0.98823,1e-05,1.45946]
[1776547852438,66.33,75753.79,0.0,0.98823,1e-05,1.45946]
[1776547852505,66.33,75753.79,0.0,0.98823,1e-05,1.45965]
[1776547853113,66.33,75753.79,0.0,0.98823,1e-05,1.45965]
[1776547853202,66.33,75753.79,0.0,0.98823,1e-05,1.45965]
[1776547858063,66.34,75753.88,0.0,0.98823,1e-05,1.45995]
[1776547858192,66.34,75753.88,0.0,0.98823,1e-05,1.45995]
[1776547859591,66.34,75754.35,0.0,0.98823,1e-05,1.45965]
[1776547859696,66.34,75754.35,0.0,0.98823,1e-05,1.45965]
[1776547859925,66.34,75753.69,0.0,0.98822,1e-05,1.46043]
[1776547861939,66.34,75750.01,0.0,0.98819,1e-05,1.46441]
[1776547866381,66.34,75749.62,0.0,0.98818,1e-05,1.46508]
[1776547866442,66.34,75749.62,0.0,0.98818,1e-05,1.46508]
[1776547877045,66.35,75749.02,0.0,0.98816,1e-05,1.46673]
[1776547878204,66.35,75749.02,0.0,0.98816,1e-05,1.46673]
[1776547878440,66.35,75749.02,0.0,0.98816,1e-05,1.46673]
[1776547878476,66.35,75749.02,0.0,0.98816,1e-05,1.46673]
[1776547878541,66.35,75749.02,0.0,0.98816,1e-05,1.4669]
[1776547878689,66.35,75749.02,0.0,0.98816,1e-05,1.4669]
[1776547885101,66.36,75749.32,0.0,0.98816,1e-05,1.46719]
[1776547890482,66.36,75749.32,0.0,0.98816,1e-05,1.46745]
[1776547890538,66.36,75749.63,0.0,0.98816,1e-05,1.46731]
[1776547890697,66.36,75749.63,0.0,0.98816,1e-05,1.46731]
[1776547890764,66.36,75749.63,0.0,0.98816,1e-05,1.46731]
[1776547890946,66.36,75749.63,0.0,0.98816,1e-05,1.46731]
[1776547891143,66.36,75750.24,0.0,0.98818,1e-05,1.46463]
[1776547900205,66.37,75750.17,0.0,0.98817,1e-05,1.46554]
[1776547907286,66.37,75749.93,0.0,0.98817,1e-05,1.46606]
[1776547907440,66.37,75749.93,0.0,0.98817,1e-05,1.46606]
[1776547907628,66.37,75749.93,0.0,0.98817,1e-05,1.46606]
[1776547907452,66.38,75749.78,0.0,0.98816,1e-05,1.46658]
[1776547907696,66.38,75749.78,0.0,0.98816,1e-05,1.46658]
[1776547911614,66.38,75749.78,0.0,0.98816,1e-05,1.46658]
[1776547911283,66.38,75754.2,0.0,0.9882,1e-05,1.46238]
[1776547911690,66.38,75754.2,0.0,0.9882,1e-05,1.46238]
[1776547911963,66.38,75754.2,0.0,0.9882,1e-05,1.46238]
[1776547912191,66.38,75754.2,0.0,0.9882,1e-05,1.46238]
[1776547912290,66.38,75755.2,0.0,0.98821,1e-05,1.46145]
[1776547915688,66.38,75755.57,0.0,0.98821,1e-05,1.46136]
[1776547916901,66.38,75755.47,0.0,0.98821,1e-05,1.46156]
[1776547916940,66.38,75755.47,0.0,0.98821,1e-05,1.46156]
[1776547922508,66.39,75756.16,0.0,0.98821,1e-05,1.46133]
[1776547922699,66.39,75755.78,0.0,0.98821,1e-05,1.46182]
[1776547928402,66.4,75755.36,0.0,0.9882,1e-05,1.46282]
[1776547928881,66.4,75755.36,0.0,0.9882,1e-05,1.46282]
[1776547928938,66.4,75755.36,0.0,0.9882,1e-05,1.46282]
[1776547934611,66.4,75755.88,0.0,0.9882,1e-05,1.46273]
[1776547934695,66.4,75755.32,0.0,0.98819,1e-05,1.4634]
[1776547940486,66.4,75755.36,0.0,0.98819,1e-05,1.46387]
[1776547940830,66.4,75755.36,0.0,0.98819,1e-05,1.46387]
[1776547940940,66.4,75755.36,0.0,0.98819,1e-05,1.46387]
[1776547946528,66.41,75754.27,0.0,0.98817,1e-05,1.4655]
[1776547951163,66.41,75753.24,0.0,0.98816,1e-05,1.46673]
[1776547951197,66.41,75753.24,0.0,0.98816,1e-05,1.46673]
[1776547958612,66.42,75753.24,0.0,0.98817,1e-05,1.46539]
[1776547968682,66.43,75753.24,0.0,0.98816,1e-05,1.46621]
[1776547978753,66.43,75753.05,0.0,0.98815,1e-05,1.46722]
[1776547981259,66.43,75752.56,0.0,0.98815,1e-05,1.46781]
[1776547981436,66.43,75752.56,0.0,0.98815,1e-05,1.46781]
[1776547985474,66.44,75753.31,0.0,0.98815,1e-05,1.46735]
[1776547991844,66.44,75752.81,0.0,0.98814,1e-05,1.46851]
[1776547996878,66.45,75752.8,0.0,0.98814,1e-05,1.46891]
[1776548003931,66.45,75752.84,0.0,0.98813,1e-05,1.46941]
[1776548009973,66.45,75753.54,0.0,0.98814,1e-05,1.46915]
[1776548014001,66.46,75752.3,0.0,0.98814,1e-05,1.46859]
[1776548021052,66.46,75751.64,0.0,0.98813,1e-05,1.4698]
[1776548026087,66.47,75751.17,0.0,0.98812,1e-05,1.47066]
[1776548028100,66.47,75747.63,0.0,0.98808,1e-05,1.47446]
[1776548030115,66.47,75745.65,0.0,0.98806,1e-05,1.47665]
[1776548034146,66.47,75741.49,0.0,0.98802,1e-05,1.48122]
[1776548039186,66.47,75740.69,0.0,0.98801,1e-05,1.48232]
[1776548045229,66.48,75740.52,0.0,0.988,1e-05,1.48282]
[1776548052278,66.48,75740.58,0.0,0.988,1e-05,1.48317]
[1776548058319,66.48,75740.48,0.0,0.988,1e-05,1.48359]
[1776548065375,66.49,75740.39,0.0,0.98799,1e-05,1.48405]
[1776548074437,66.49,75739.66,0.0,0.988,1e-05,1.48312]
[1776548085514,66.49,75739.73,0.0,0.98799,1e-05,1.48366]
[1776548096591,66.5,75739.45,0.0,0.98798,1e-05,1.48455]
[1776548102634,66.5,75738.69,0.0,0.98797,1e-05,1.48566]
[1776548107669,66.51,75741.01,0.0,0.98799,1e-05,1.48349]
[1776548112703,66.51,75740.52,0.0,0.98799,1e-05,1.48427]
[1776548117739,66.51,75740.45,0.0,0.98798,1e-05,1.4846]
[1776548128816,66.52,75738.38,0.0,0.98796,1e-05,1.48735]
[1776548129822,66.52,75732.84,0.0,0.9879,1e-05,1.49319]
[1776548134858,66.52,75733.09,0.0,0.98792,1e-05,1.49097]
[1776548139892,66.52,75733.22,0.0,0.98792,1e-05,1.49103]
[1776548145935,66.52,75732.57,0.0,0.98791,1e-05,1.49193]
[1776548150969,66.52,75732.52,0.0,0.98791,1e-05,1.49216]
[1776548158020,66.53,75732.22,0.0,0.9879,1e-05,1.49271]
[1776548167085,66.53,75732.92,0.0,0.98791,1e-05,1.49225]
[1776548172120,66.53,75732.51,0.0,0.9879,1e-05,1.49282]
[1776548177156,66.53,75732.41,0.0,0.9879,1e-05,1.49307]
[1776548186218,66.53,75733.55,0.0,0.98791,1e-05,1.49212]
[1776548191254,66.53,75733.99,0.0,0.98793,1e-05,1.48959]
[1776548205351,66.54,75734.13,0.0,0.98793,1e-05,1.48965]
[1776548210387,66.54,75733.8,0.0,0.98792,1e-05,1.49003]
[1776548217435,66.54,75732.79,0.0,0.98791,1e-05,1.4911]
[1776548227563,66.54,75732.61,0.0,0.98791,1e-05,1.49127]
[1776548232598,66.54,75727.74,0.0,0.98786,1e-05,1.49634]
[1776548234612,66.53,75723.96,0.0,0.98783,1e-05,1.50027]
[1776548239647,66.53,75723.64,0.0,0.98782,1e-05,1.50048]
[1776548241223,66.53,75723.62,0.0,0.98782,1e-05,1.50048]
[1776548241445,66.53,75723.62,0.0,0.98782,1e-05,1.50048]
[1776548241660,66.53,75723.55,0.0,0.98782,1e-05,1.50053]
[1776548244683,66.53,75724.19,0.0,0.98783,1e-05,1.49983]
[1776548244840,66.53,75722.33,0.0,0.98781,1e-05,1.50174]
[1776548247204,66.53,75722.18,0.0,0.98781,1e-05,1.50185]
[1776548251204,66.53,75721.54,0.0,0.98781,1e-05,1.50243]
[1776548252737,66.53,75721.47,0.0,0.98782,1e-05,1.50029]
[1776548259787,66.53,75721.0,0.0,0.98782,1e-05,1.50065]
[1776548266837,66.53,75720.31,0.0,0.98781,1e-05,1.50127]
[1776548268007,66.53,75720.31,0.0,0.98781,1e-05,1.50127]
[1776548275900,66.53,75725.68,0.0,0.98787,1e-05,1.49551]
[1776548276906,66.53,75730.86,0.0,0.98792,1e-05,1.49009]
[1776548278094,66.53,75731.22,0.0,0.98792,1e-05,1.48972]
[1776548278199,66.53,75731.22,0.0,0.98792,1e-05,1.48972]
[1776548278921,66.53,75731.61,0.0,0.98793,1e-05,1.48933]
[1776548281941,66.53,75721.85,0.0,0.98783,1e-05,1.49959]
[1776548282949,66.53,75717.97,0.0,0.98779,1e-05,1.50366]
[1776548288990,66.53,75719.7,0.0,0.98781,1e-05,1.50175]
[1776548294028,66.53,75720.49,0.0,0.98782,1e-05,1.50088]
[1776548299064,66.53,75720.31,0.0,0.98782,1e-05,1.50103]
[1776548301078,66.53,75715.93,0.0,0.98777,1e-05,1.50562]
[1776548306114,66.53,75715.36,0.0,0.98777,1e-05,1.50615]
[1776548310141,66.53,75707.99,0.0,0.98769,1e-05,1.51387]
[1776548311148,66.53,75705.23,0.0,0.98768,1e-05,1.51458]
[1776548314169,66.52,75702.46,0.0,0.98766,1e-05,1.51742]
[1776548319203,66.52,75701.92,0.0,0.98765,1e-05,1.51783]
[1776548324239,66.52,75702.6,0.0,0.98766,1e-05,1.51696]
[1776548326572,66.52,75702.4,0.0,0.98766,1e-05,1.51715]
[1776548332295,66.52,75701.46,0.0,0.98765,1e-05,1.51796]
[1776548333633,66.52,75701.46,0.0,0.98765,1e-05,1.51796]
[1776548333692,66.52,75701.46,0.0,0.98765,1e-05,1.51796]
[1776548333734,66.52,75701.46,0.0,0.98765,1e-05,1.51791]
[1776548338443,66.52,75699.64,0.0,0.98763,1e-05,1.51976]
[1776548344910,66.52,75699.85,0.0,0.98764,1e-05,1.51938]
[1776548344942,66.52,75699.85,0.0,0.98764,1e-05,1.51938]
[1776548345011,66.52,75701.41,0.0,0.98765,1e-05,1.51768]
[1776548345088,66.52,75701.41,0.0,0.98765,1e-05,1.51768]
[1776548345191,66.52,75701.41,0.0,0.98765,1e-05,1.51768]
[1776548350421,66.52,75708.65,0.0,0.98773,1e-05,1.50992]
[1776548351461,66.52,75708.65,0.0,0.98773,1e-05,1.50992]
[1776548351551,66.52,75708.65,0.0,0.98773,1e-05,1.50992]
[1776548351704,66.52,75708.65,0.0,0.98773,1e-05,1.50992]
[1776548351768,66.52,75710.99,0.0,0.98775,1e-05,1.50744]
[1776548352435,66.52,75713.98,0.0,0.98778,1e-05,1.50428]
[1776548354449,66.52,75718.53,0.0,0.98783,1e-05,1.49949]
[1776548355842,66.52,75718.53,0.0,0.98783,1e-05,1.49949]
[1776548355944,66.52,75718.53,0.0,0.98783,1e-05,1.49949]
[1776548356046,66.52,75718.53,0.0,0.98783,1e-05,1.49949]
[1776548356046,66.52,75719.78,0.0,0.98784,1e-05,1.49819]
[1776548356200,66.52,75719.78,0.0,0.98784,1e-05,1.49819]
[1776548361498,66.52,75720.9,0.0,0.98785,1e-05,1.49707]
[1776548364150,66.52,75720.56,0.0,0.98785,1e-05,1.49745]
[1776548364198,66.52,75720.56,0.0,0.98785,1e-05,1.49745]
[1776548364442,66.52,75720.56,0.0,0.98785,1e-05,1.49745]
[1776548364518,66.52,75719.63,0.0,0.98784,1e-05,1.49844]
[1776548369556,66.52,75720.0,0.0,0.98784,1e-05,1.49808]
[1776548373577,66.52,75720.0,0.0,0.98786,1e-05,1.49592]
[1776548373694,66.52,75720.0,0.0,0.98786,1e-05,1.49592]
[1776548373699,66.52,75720.0,0.0,0.98786,1e-05,1.49592]
[1776548373942,66.52,75720.0,0.0,0.98786,1e-05,1.49592]
[1776548374043,66.52,75719.28,0.0,0.98785,1e-05,1.49669]
[1776548379626,66.52,75720.05,0.0,0.98786,1e-05,1.49592]
[1776548380438,66.52,75720.05,0.0,0.98786,1e-05,1.49592]
[1776548380529,66.52,75720.05,0.0,0.98786,1e-05,1.49592]
[1776548380700,66.52,75720.05,0.0,0.98786,1e-05,1.49592]
[1776548380801,66.52,75720.01,0.0,0.98786,1e-05,1.49597]
[1776548387682,66.52,75719.66,0.0,0.98785,1e-05,1.49637]
[1776548390721,66.52,75719.69,0.0,0.98785,1e-05,1.49634]
[1776548390776,66.52,75719.69,0.0,0.98785,1e-05,1.49634]
[1776548390940,66.52,75719.69,0.0,0.98785,1e-05,1.49634]
[1776548391042,66.52,75719.69,0.0,0.98785,1e-05,1.49634]
[1776548396746,66.52,75719.43,0.0,0.98785,1e-05,1.49663]
[1776548401781,66.52,75720.1,0.0,0.98786,1e-05,1.49593]
[1776548402699,66.52,75720.1,0.0,0.98786,1e-05,1.49593]
[1776548402812,66.52,75720.1,0.0,0.98786,1e-05,1.49593]
[1776548402941,66.52,75720.1,0.0,0.98786,1e-05,1.49593]
[1776548403018,66.52,75720.1,0.0,0.98786,1e-05,1.49593]
[1776548409837,66.52,75719.13,0.0,0.98785,1e-05,1.49694]
[1776548415885,66.52,75719.49,0.0,0.98785,1e-05,1.49656]
[1776548417708,66.52,75720.61,0.0,0.98786,1e-05,1.49538]
[1776548417834,66.52,75720.61,0.0,0.98786,1e-05,1.49538]
[1776548417946,66.52,75720.61,0.0,0.98786,1e-05,1.49538]
[1776548418048,66.52,75720.89,0.0,0.98786,1e-05,1.49509]
[1776548423941,66.52,75721.51,0.0,0.98787,1e-05,1.49444]
[1776548428976,66.52,75721.59,0.0,0.98787,1e-05,1.49437]
[1776548430065,66.52,75721.59,0.0,0.98787,1e-05,1.49437]
[1776548430142,66.52,75721.59,0.0,0.98787,1e-05,1.49437]
[1776548430166,66.52,75721.64,0.0,0.98787,1e-05,1.49432]
[1776548430203,66.52,75721.64,0.0,0.98787,1e-05,1.49432]
[1776548436025,66.52,75721.69,0.0,0.98789,1e-05,1.49212]
[1776548441059,66.52,75722.06,0.0,0.98789,1e-05,1.49176]
[1776548447102,66.52,75722.79,0.0,0.9879,1e-05,1.49103]
[1776548449361,66.52,75722.76,0.0,0.9879,1e-05,1.49107]
[1776548449444,66.52,75722.76,0.0,0.9879,1e-05,1.49107]
[1776548449458,66.52,75722.76,0.0,0.9879,1e-05,1.49107]
[1776548449695,66.52,75722.76,0.0,0.9879,1e-05,1.49107]
[1776548450123,66.52,75722.8,0.0,0.9879,1e-05,1.49104]
[1776548457171,66.52,75722.02,0.0,0.98789,1e-05,1.49189]
[1776548463214,66.52,75722.0,0.0,0.98789,1e-05,1.49193]
[1776548468249,66.52,75722.29,0.0,0.98789,1e-05,1.49165]
[1776548472539,66.52,75721.9,0.0,0.98789,1e-05,1.49207]
[1776548472639,66.52,75721.9,0.0,0.98789,1e-05,1.49207]
[1776548472696,66.52,75721.9,0.0,0.98789,1e-05,1.49207]
[1776548472797,66.52,75721.6,0.0,0.98789,1e-05,1.49239]
[1776548473288,66.52,75718.76,0.0,0.98786,1e-05,1.49536]
[1776548478324,66.52,75717.16,0.0,0.98784,1e-05,1.49702]
[1776548482567,66.52,75717.17,0.0,0.98784,1e-05,1.497]
[1776548482667,66.52,75717.17,0.0,0.98784,1e-05,1.497]
[1776548482693,66.52,75717.17,0.0,0.98784,1e-05,1.497]
[1776548482794,66.52,75717.74,0.0,0.98785,1e-05,1.49639]
[1776548491415,66.52,75717.41,0.0,0.98786,1e-05,1.49454]
[1776548495924,66.52,75717.37,0.0,0.98786,1e-05,1.49457]
[1776548495944,66.52,75717.37,0.0,0.98786,1e-05,1.49457]
[1776548496023,66.52,75717.37,0.0,0.98786,1e-05,1.49457]
[1776548496200,66.52,75717.37,0.0,0.98786,1e-05,1.49457]
[1776548496076,66.52,75717.41,0.0,0.98786,1e-05,1.49453]
[1776548499470,66.52,75713.47,0.0,0.98782,1e-05,1.49867]
[1776548500478,66.52,75708.7,0.0,0.98778,1e-05,1.50368]
[1776548501271,66.52,75708.7,0.0,0.98778,1e-05,1.50368]
[1776548501329,66.52,75708.7,0.0,0.98778,1e-05,1.50368]
[1776548501444,66.52,75708.7,0.0,0.98778,1e-05,1.50368]
[1776548501485,66.52,75707.43,0.0,0.98776,1e-05,1.50501]
[1776548509541,66.52,75706.12,0.0,0.98775,1e-05,1.50625]
[1776548516591,66.52,75706.11,0.0,0.98775,1e-05,1.50614]
[1776548523639,66.52,75709.06,0.0,0.98778,1e-05,1.50293]
[1776548524647,66.52,75713.87,0.0,0.98783,1e-05,1.49786]
[1776548525654,66.52,75716.41,0.0,0.98786,1e-05,1.49518]
[1776548526393,66.52,75716.41,0.0,0.98786,1e-05,1.49518]
[1776548526443,66.52,75716.41,0.0,0.98786,1e-05,1.49518]
[1776548526503,66.52,75716.41,0.0,0.98786,1e-05,1.49518]
[1776548526704,66.52,75716.41,0.0,0.98786,1e-05,1.49518]
[1776548526760,66.52,75717.86,0.0,0.98787,1e-05,1.49366]
[1776548529682,66.52,75722.55,0.0,0.98792,1e-05,1.48878]
[1776548530689,66.52,75725.43,0.0,0.98795,1e-05,1.48579]
[1776548531429,66.52,75725.43,0.0,0.98795,1e-05,1.48579]
[1776548531442,66.52,75725.43,0.0,0.98795,1e-05,1.48579]
[1776548531562,66.52,75725.43,0.0,0.98795,1e-05,1.48579]
[1776548531701,66.52,75725.43,0.0,0.98795,1e-05,1.48579]
[1776548531796,66.52,75725.74,0.0,0.98795,1e-05,1.4855]
[1776548537741,66.52,75725.39,0.0,0.98794,1e-05,1.48597]
[1776548542128,66.52,75723.94,0.0,0.98793,1e-05,1.48755]
[1776548542194,66.52,75723.94,0.0,0.98793,1e-05,1.48755]
[1776548542247,66.52,75723.94,0.0,0.98793,1e-05,1.48755]
[1776548542230,66.52,75724.27,0.0,0.98793,1e-05,1.48723]
[1776548542447,66.52,75724.27,0.0,0.98793,1e-05,1.48723]
[1776548547810,66.52,75724.77,0.0,0.98794,1e-05,1.48681]
[1776548552846,66.52,75724.76,0.0,0.98795,1e-05,1.48474]
[1776548555936,66.52,75725.87,0.0,0.98796,1e-05,1.48362]
[1776548555983,66.52,75725.87,0.0,0.98796,1e-05,1.48362]
[1776548556191,66.52,75725.87,0.0,0.98796,1e-05,1.48362]
[1776548556294,66.52,75726.1,0.0,0.98796,1e-05,1.4834]
[1776548561909,66.52,75726.46,0.0,0.98797,1e-05,1.48315]
[1776548566944,66.52,75726.43,0.0,0.98797,1e-05,1.48328]
[1776548570412,66.52,75726.31,0.0,0.98796,1e-05,1.48347]
[1776548570439,66.52,75726.31,0.0,0.98796,1e-05,1.48347]
[1776548570441,66.52,75726.31,0.0,0.98796,1e-05,1.48347]
[1776548570688,66.52,75726.31,0.0,0.98796,1e-05,1.48347]
[1776548570972,66.52,75727.89,0.0,0.98798,1e-05,1.48185]
[1776548572459,66.52,75729.39,0.0,0.98799,1e-05,1.48032]
[1776548572985,66.52,75729.76,0.0,0.988,1e-05,1.47997]
[1776548578022,66.53,75730.09,0.0,0.988,1e-05,1.4798]
[1776548578965,66.53,75730.09,0.0,0.988,1e-05,1.4798]
[1776548579077,66.53,75730.09,0.0,0.988,1e-05,1.4798]
[1776548579202,66.53,75730.09,0.0,0.988,1e-05,1.4798]
[1776548579295,66.53,75731.36,0.0,0.98801,1e-05,1.47852]
[1776548585075,66.53,75731.99,0.0,0.98802,1e-05,1.47813]
[1776548590110,66.53,75732.02,0.0,0.98801,1e-05,1.47835]
[1776548591396,66.53,75732.06,0.0,0.98801,1e-05,1.47836]
[1776548591450,66.53,75732.06,0.0,0.98801,1e-05,1.47836]
[1776548591560,66.53,75732.06,0.0,0.98801,1e-05,1.47836]
[1776548591697,66.53,75732.06,0.0,0.98801,1e-05,1.47836]
[1776548592124,66.53,75735.89,0.0,0.98805,1e-05,1.47443]
[1776548593131,66.53,75741.13,0.0,0.9881,1e-05,1.46907]
[1776548594110,66.53,75741.13,0.0,0.9881,1e-05,1.46907]
[1776548594202,66.53,75741.13,0.0,0.9881,1e-05,1.46907]
[1776548594295,66.53,75743.44,0.0,0.98812,1e-05,1.46675]
[1776548594857,66.53,75743.44,0.0,0.98812,1e-05,1.46675]
[1776548594946,66.53,75743.44,0.0,0.98812,1e-05,1.46675]
[1776548597161,66.53,75748.01,0.0,0.98817,1e-05,1.46227]
[1776548600678,66.54,75748.16,0.0,0.98817,1e-05,1.46237]
[1776548600698,66.54,75748.16,0.0,0.98817,1e-05,1.46237]
[1776548600864,66.54,75748.16,0.0,0.98817,1e-05,1.46237]
[1776548600941,66.54,75748.16,0.0,0.98817,1e-05,1.46237]
[1776548601191,66.54,75748.72,0.0,0.98817,1e-05,1.46187]
[1776548606225,66.54,75749.51,0.0,0.98817,1e-05,1.46149]
[1776548611261,66.55,75753.65,0.0,0.98823,1e-05,1.45552]
[1776548612267,66.55,75758.04,0.0,0.98827,1e-05,1.45111]
[1776548613274,66.55,75760.57,0.0,0.98829,1e-05,1.44863]
[1776548614382,66.55,75761.03,0.0,0.9883,1e-05,1.44827]
[1776548614443,66.55,75761.03,0.0,0.9883,1e-05,1.44827]
[1776548614674,66.55,75761.03,0.0,0.9883,1e-05,1.44827]
[1776548614706,66.55,75761.03,0.0,0.9883,1e-05,1.44827]
[1776548615288,66.55,75762.21,0.0,0.98831,1e-05,1.44717]
[1776548620324,66.55,75763.68,0.0,0.98832,1e-05,1.44621]
[1776548625358,66.56,75764.94,0.0,0.98832,1e-05,1.44546]
[1776548628380,66.56,75769.83,0.0,0.98837,1e-05,1.4408]
[1776548629386,66.56,75769.83,0.0,0.98837,1e-05,1.4408]
[1776548629455,66.56,75769.83,0.0,0.98837,1e-05,1.4408]
[1776548629740,66.56,75769.83,0.0,0.98837,1e-05,1.4408]
[1776548629943,66.56,75769.83,0.0,0.98837,1e-05,1.4408]
[1776548629946,66.56,75770.75,0.0,0.98837,1e-05,1.44009]
[1776548635276,66.57,75772.03,0.0,0.98838,1e-05,1.43914]
[1776548635378,66.57,75772.24,0.0,0.98838,1e-05,1.43915]
[1776548635448,66.57,75772.24,0.0,0.98838,1e-05,1.43915]
[1776548635547,66.57,75772.24,0.0,0.98838,1e-05,1.43915]
[1776548635698,66.57,75772.24,0.0,0.98838,1e-05,1.43915]
[1776548635786,66.57,75772.91,0.0,0.98839,1e-05,1.43847]
[1776548641627,66.57,75773.04,0.0,0.98838,1e-05,1.43892]
[1776548641697,66.57,75773.04,0.0,0.98838,1e-05,1.43892]
[1776548641745,66.57,75773.04,0.0,0.98838,1e-05,1.43892]
[1776548641936,66.57,75773.04,0.0,0.98838,1e-05,1.43892]
[1776548641963,66.58,75772.14,0.0,0.98837,1e-05,1.44006]
[1776548643485,66.58,75767.94,0.0,0.98833,1e-05,1.44445]
[1776548646505,66.58,75764.57,0.0,0.9883,1e-05,1.44819]
[1776548647513,66.58,75762.35,0.0,0.98827,1e-05,1.45056]
[1776548652549,66.59,75759.97,0.0,0.98825,1e-05,1.45343]
[1776548654416,66.59,75759.46,0.0,0.98824,1e-05,1.45404]
[1776548654445,66.59,75759.46,0.0,0.98824,1e-05,1.45404]
[1776548654684,66.59,75759.46,0.0,0.98824,1e-05,1.45404]
[1776548654942,66.59,75759.46,0.0,0.98824,1e-05,1.45404]
[1776548655043,66.59,75759.26,0.0,0.98824,1e-05,1.45441]
[1776548660606,66.59,75758.05,0.0,0.98822,1e-05,1.45605]
[1776548667655,66.6,75757.91,0.0,0.98822,1e-05,1.45674]
[1776548676755,66.6,75757.91,0.0,0.98822,1e-05,1.45674]
[1776548676940,66.6,75757.91,0.0,0.98822,1e-05,1.45674]
[1776548677078,66.6,75757.91,0.0,0.98822,1e-05,1.45674]
[1776548677201,66.6,75757.91,0.0,0.98822,1e-05,1.45674]
[1776548677279,66.6,75757.95,0.0,0.98823,1e-05,1.45535]
[1776548683767,66.61,75757.98,0.0,0.98822,1e-05,1.45579]
[1776548688162,66.61,75757.6,0.0,0.98822,1e-05,1.45633]
[1776548688197,66.61,75757.6,0.0,0.98822,1e-05,1.45633]
[1776548688206,66.61,75757.6,0.0,0.98822,1e-05,1.45633]
[1776548688266,66.61,75757.63,0.0,0.98821,1e-05,1.45653]
[1776548688437,66.61,75757.63,0.0,0.98821,1e-05,1.45653]
[1776548693836,66.61,75757.63,0.0,0.98821,1e-05,1.45691]
[1776548698871,66.62,75757.7,0.0,0.98821,1e-05,1.45721]
[1776548701893,66.62,75759.94,0.0,0.98823,1e-05,1.45514]
[1776548703907,66.62,75763.94,0.0,0.98827,1e-05,1.4512]
[1776548704897,66.62,75763.94,0.0,0.98827,1e-05,1.4512]
[1776548704937,66.62,75763.94,0.0,0.98827,1e-05,1.4512]
[1776548705215,66.62,75763.94,0.0,0.98827,1e-05,1.4512]
[1776548705444,66.62,75763.94,0.0,0.98827,1e-05,1.4512]
[1776548705258,66.62,75764.42,0.0,0.98827,1e-05,1.45087]
[1776548706928,66.62,75771.01,0.0,0.98833,1e-05,1.44423]
[1776548708942,66.63,75773.78,0.0,0.98836,1e-05,1.4416]
[1776548711403,66.63,75774.1,0.0,0.98836,1e-05,1.44137]
[1776548711450,66.63,75774.1,0.0,0.98836,1e-05,1.44137]
[1776548711723,66.63,75774.1,0.0,0.98836,1e-05,1.44137]
[1776548711947,66.63,75774.1,0.0,0.98836,1e-05,1.44137]
[1776548711963,66.63,75775.93,0.0,0.98837,1e-05,1.43983]
[1776548715991,66.63,75778.59,0.0,0.9884,1e-05,1.43757]
[1776548716998,66.63,75780.76,0.0,0.98841,1e-05,1.43549]
[1776548717620,66.63,75780.76,0.0,0.98841,1e-05,1.43549]
[1776548717694,66.63,75780.76,0.0,0.98841,1e-05,1.43549]
[1776548717960,66.63,75780.76,0.0,0.98841,1e-05,1.43549]
[1776548718210,66.63,75780.76,0.0,0.98841,1e-05,1.43549]
[1776548718216,66.64,75783.56,0.0,0.98844,1e-05,1.43277]
[1776548720019,66.64,75788.48,0.0,0.98849,1e-05,1.42806]
[1776548722032,66.64,75791.57,0.0,0.98851,1e-05,1.42521]
[1776548723119,66.64,75791.57,0.0,0.98851,1e-05,1.42521]
[1776548723191,66.64,75791.57,0.0,0.98851,1e-05,1.42521]
[1776548723225,66.64,75791.57,0.0,0.98851,1e-05,1.42521]
[1776548723453,66.64,75791.57,0.0,0.98851,1e-05,1.42521]
[1776548723459,66.64,75792.44,0.0,0.98852,1e-05,1.42448]
[1776548724047,66.64,75795.0,0.0,0.98854,1e-05,1.42204]
[1776548725054,66.64,75799.02,0.0,0.98858,1e-05,1.41815]
[1776548726061,66.65,75796.32,0.0,0.98855,1e-05,1.42101]
[1776548726710,66.65,75796.32,0.0,0.98855,1e-05,1.42101]
[1776548727759,66.65,75796.11,0.0,0.98855,1e-05,1.42137]
[1776548727942,66.65,75796.11,0.0,0.98855,1e-05,1.42137]
[1776548730089,66.65,75798.8,0.0,0.98857,1e-05,1.4191]
[1776548733477,66.65,75798.31,0.0,0.98858,1e-05,1.41779]
[1776548733698,66.65,75796.93,0.0,0.98856,1e-05,1.41933]
[1776548739193,66.66,75796.42,0.0,0.98855,1e-05,1.42057]
[1776548739442,66.66,75796.42,0.0,0.98855,1e-05,1.42057]
[1776548739460,66.66,75798.27,0.0,0.98857,1e-05,1.41886]
[1776548741166,66.67,75800.45,0.0,0.98859,1e-05,1.41697]
[1776548746201,66.67,75800.39,0.0,0.98858,1e-05,1.41779]
[1776548752243,66.68,75800.87,0.0,0.98858,1e-05,1.41819]
[1776548753250,66.68,75805.99,0.0,0.98862,1e-05,1.41321]
[1776548754015,66.68,75805.99,0.0,0.98862,1e-05,1.41321]
[1776548754195,66.68,75805.99,0.0,0.98862,1e-05,1.41321]
[1776548759292,66.69,75804.77,0.0,0.9886,1e-05,1.41535]
[1776548762278,66.69,75805.98,0.0,0.98861,1e-05,1.41445]
[1776548762437,66.69,75805.98,0.0,0.98861,1e-05,1.41445]
[1776548768355,66.7,75803.86,0.0,0.98858,1e-05,1.41762]
[1776548774396,66.71,75804.08,0.0,0.98857,1e-05,1.41863]
[1776548778592,66.72,75804.4,0.0,0.98857,1e-05,1.41888]
[1776548778689,66.72,75804.4,0.0,0.98857,1e-05,1.41888]
[1776548783459,66.73,75798.86,0.0,0.98851,1e-05,1.42514]
[1776548791516,66.74,75798.31,0.0,0.98851,1e-05,1.42461]
[1776548798564,66.74,75797.55,0.0,0.9885,1e-05,1.42624]
[1776548804672,66.75,75797.2,0.0,0.98849,1e-05,1.42684]
[1776548808443,66.75,75796.9,0.0,0.98848,1e-05,1.42785]
[1776548817698,66.76,75796.48,0.0,0.98847,1e-05,1.42952]
[1776548822200,66.77,75796.58,0.0,0.98846,1e-05,1.42975]
[1776548822439,66.77,75796.58,0.0,0.98846,1e-05,1.42975]
[1776548830790,66.78,75795.39,0.0,0.98844,1e-05,1.43203]
[1776548837840,66.78,75793.37,0.0,0.98842,1e-05,1.4348]
[1776548838845,66.78,75788.03,0.0,0.98836,1e-05,1.4403]
[1776548840860,66.79,75785.89,0.0,0.98834,1e-05,1.44265]
[1776548841921,66.79,75785.89,0.0,0.98834,1e-05,1.44265]
[1776548841940,66.79,75785.89,0.0,0.98834,1e-05,1.44265]
[1776548846902,66.79,75781.29,0.0,0.98829,1e-05,1.44783]
[1776548848898,66.79,75780.68,0.0,0.98829,1e-05,1.44853]
[1776548848941,66.79,75780.68,0.0,0.98829,1e-05,1.44853]
[1776548849923,66.79,75776.08,0.0,0.98824,1e-05,1.45337]
[1776548852943,66.79,75774.94,0.0,0.98824,1e-05,1.4526]
[1776548854957,66.8,75771.17,0.0,0.98821,1e-05,1.4566]
[1776548855877,66.8,75771.17,0.0,0.98821,1e-05,1.4566]
[1776548855944,66.8,75771.17,0.0,0.98821,1e-05,1.4566]
[1776548861000,66.8,75770.49,0.0,0.9882,1e-05,1.45769]
[1776548866035,66.8,75770.37,0.0,0.98819,1e-05,1.45815]
[1776548867565,66.8,75770.37,0.0,0.98819,1e-05,1.45815]
[1776548867694,66.8,75770.37,0.0,0.98819,1e-05,1.45815]
[1776548872077,66.81,75776.49,0.0,0.98825,1e-05,1.45231]
[1776548874091,66.81,75784.37,0.0,0.98832,1e-05,1.44444]
[1776548875392,66.81,75784.37,0.0,0.98832,1e-05,1.44444]
[1776548875445,66.81,75784.37,0.0,0.98832,1e-05,1.44444]
[1776548875541,66.81,75785.75,0.0,0.98833,1e-05,1.44322]
[1776548879126,66.81,75787.87,0.0,0.98835,1e-05,1.44137]
[1776548884161,66.82,75788.28,0.0,0.98835,1e-05,1.44157]
[1776548889196,66.82,75788.5,0.0,0.98835,1e-05,1.44185]
[1776548892882,66.83,75788.71,0.0,0.98835,1e-05,1.44194]
[1776548892944,66.83,75788.71,0.0,0.98835,1e-05,1.44194]
[1776548893223,66.83,75791.01,0.0,0.98837,1e-05,1.43971]
[1776548898325,66.83,75791.53,0.0,0.98837,1e-05,1.43961]
[1776548898439,66.83,75791.53,0.0,0.98837,1e-05,1.43961]
[1776548904302,66.84,75793.68,0.0,0.98838,1e-05,1.43817]
[1776548905993,66.84,75793.39,0.0,0.98838,1e-05,1.43857]
[1776548906200,66.84,75793.39,0.0,0.98838,1e-05,1.43857]
[1776548911349,66.84,75793.73,0.0,0.98839,1e-05,1.43676]
[1776548914741,66.85,75795.42,0.0,0.98841,1e-05,1.43539]
[1776548914941,66.85,75795.42,0.0,0.98841,1e-05,1.43539]
[1776548918400,66.85,75799.06,0.0,0.98844,1e-05,1.43217]
[1776548919407,66.85,75802.43,0.0,0.98847,1e-05,1.42889]
[1776548920414,66.85,75804.57,0.0,0.98849,1e-05,1.42686]
[1776548921713,66.85,75805.1,0.0,0.98849,1e-05,1.42646]
[1776548921953,66.85,75805.1,0.0,0.98849,1e-05,1.42646]
[1776548924442,66.86,75809.41,0.0,0.98853,1e-05,1.42252]
[1776548927161,66.86,75809.87,0.0,0.98853,1e-05,1.42233]
[1776548927206,66.86,75809.87,0.0,0.98853,1e-05,1.42233]
[1776548930484,66.87,75814.93,0.0,0.98857,1e-05,1.4178]
[1776548931373,66.87,75814.93,0.0,0.98857,1e-05,1.4178]
[1776548931444,66.87,75814.93,0.0,0.98857,1e-05,1.4178]
[1776548935518,66.87,75823.68,0.0,0.98865,1e-05,1.40978]
[1776548936525,66.87,75827.56,0.0,0.98868,1e-05,1.40608]
[1776548938518,66.88,75827.94,0.0,0.98869,1e-05,1.40586]
[1776548938703,66.88,75827.94,0.0,0.98869,1e-05,1.40586]
[1776548948093,66.89,75829.34,0.0,0.98868,1e-05,1.40608]
[1776548950446,66.89,75829.11,0.0,0.98868,1e-05,1.40663]
[1776548950624,66.9,75821.32,0.0,0.9886,1e-05,1.41455]
[1776548951631,66.9,75817.59,0.0,0.98857,1e-05,1.41842]
[1776548952340,66.9,75817.59,0.0,0.98857,1e-05,1.41842]
[1776548952447,66.9,75817.59,0.0,0.98857,1e-05,1.41842]
[1776548957673,66.9,75814.29,0.0,0.98853,1e-05,1.42255]
[1776548960445,66.91,75812.55,0.0,0.98851,1e-05,1.42456]
[1776548960697,66.91,75812.55,0.0,0.98851,1e-05,1.42456]
[1776548963716,66.91,75806.36,0.0,0.98845,1e-05,1.43129]
[1776548967072,66.91,75804.42,0.0,0.98842,1e-05,1.43359]
[1776548967207,66.91,75804.42,0.0,0.98842,1e-05,1.43359]
[1776548967444,66.91,75804.42,0.0,0.98842,1e-05,1.43359]
[1776548967697,66.91,75804.42,0.0,0.98842,1e-05,1.43359]
[1776548967514,66.92,75804.42,0.0,0.98842,1e-05,1.4337]
[1776548971774,66.92,75801.78,0.0,0.98841,1e-05,1.43468]
[1776548974541,66.92,75801.22,0.0,0.9884,1e-05,1.43535]
[1776548974696,66.92,75801.22,0.0,0.9884,1e-05,1.43535]
[1776548979451,66.93,75800.1,0.0,0.98839,1e-05,1.43703]
[1776548979702,66.93,75800.1,0.0,0.98839,1e-05,1.43703]
[1776548980822,66.93,75800.13,0.0,0.98839,1e-05,1.43722]
[1776548980938,66.93,75800.13,0.0,0.98839,1e-05,1.43722]
[1776548981039,66.93,75800.06,0.0,0.98838,1e-05,1.4374]
[1776548986207,66.93,75800.93,0.0,0.98839,1e-05,1.43695]
[1776548986447,66.93,75800.93,0.0,0.98839,1e-05,1.43695]
[1776548986544,66.93,75804.43,0.0,0.98842,1e-05,1.43364]
[1776548992226,66.94,75805.14,0.0,0.98842,1e-05,1.43338]
[1776548992447,66.94,75805.14,0.0,0.98842,1e-05,1.43338]
[1776548993583,66.94,75805.14,0.0,0.98842,1e-05,1.43361]
[1776548993692,66.94,75805.14,0.0,0.98842,1e-05,1.43361]
[1776548993633,66.94,75805.59,0.0,0.98842,1e-05,1.43327]
[1776548998623,66.95,75805.69,0.0,0.98842,1e-05,1.43351]
[1776548998694,66.95,75805.69,0.0,0.98842,1e-05,1.43351]
[1776549004298,66.95,75807.0,0.0,0.98843,1e-05,1.43287]
[1776549004447,66.95,75807.0,0.0,0.98843,1e-05,1.43287]
[1776549005034,66.95,75809.82,0.0,0.98845,1e-05,1.43026]
[1776549007048,66.96,75812.97,0.0,0.98848,1e-05,1.42733]
[1776549008562,66.96,75812.97,0.0,0.98848,1e-05,1.42733]
[1776549008693,66.96,75812.97,0.0,0.98848,1e-05,1.42733]
[1776549009744,66.96,75815.01,0.0,0.9885,1e-05,1.42553]
[1776549009944,66.96,75814.46,0.0,0.98849,1e-05,1.42608]
[1776549010069,66.96,75815.76,0.0,0.9885,1e-05,1.4249]
[1776549014449,66.96,75816.84,0.0,0.98851,1e-05,1.4242]
[1776549014698,66.96,75816.84,0.0,0.98851,1e-05,1.4242]
[1776549016111,66.97,75821.45,0.0,0.98855,1e-05,1.41998]
[1776549019131,66.97,75824.37,0.0,0.98857,1e-05,1.41749]
[1776549020139,66.97,75820.87,0.0,0.98854,1e-05,1.42113]
[1776549021621,66.97,75820.87,0.0,0.98854,1e-05,1.42113]
[1776549021705,66.97,75820.87,0.0,0.98854,1e-05,1.42113]
[1776549021722,66.97,75810.24,0.0,0.98844,1e-05,1.43208]
[1776549022703,66.97,75810.24,0.0,0.98844,1e-05,1.43208]
[1776549022751,66.98,75808.34,0.0,0.98842,1e-05,1.43412]
[1776549022942,66.98,75808.34,0.0,0.98842,1e-05,1.43412]
[1776549029202,66.98,75807.57,0.0,0.9884,1e-05,1.43558]
[1776549034237,66.99,75807.43,0.0,0.98841,1e-05,1.43416]
[1776549035707,66.99,75807.43,0.0,0.98841,1e-05,1.43416]
[1776549035937,66.99,75807.43,0.0,0.98841,1e-05,1.43438]
[1776549041286,66.99,75805.53,0.0,0.98839,1e-05,1.43682]
[1776549044814,66.99,75804.45,0.0,0.98838,1e-05,1.43801]
[1776549044946,67.0,75802.78,0.0,0.98836,1e-05,1.4399]
[1776549045766,67.0,75802.78,0.0,0.98836,1e-05,1.4399]
[1776549045938,67.0,75802.25,0.0,0.98835,1e-05,1.44053]
[1776549046320,67.0,75802.18,0.0,0.98835,1e-05,1.44079]
[1776549049342,67.0,75793.89,0.0,0.98827,1e-05,1.44937]
[1776549050349,67.0,75790.46,0.0,0.98823,1e-05,1.45302]
[1776549050857,67.0,75790.46,0.0,0.98823,1e-05,1.45302]
[1776549050944,67.0,75790.46,0.0,0.98823,1e-05,1.45302]
[1776549055384,67.01,75785.75,0.0,0.98819,1e-05,1.45815]
[1776549056193,67.01,75785.75,0.0,0.98819,1e-05,1.45815]
[1776549056438,67.01,75785.75,0.0,0.98819,1e-05,1.45815]
[1776549056539,67.01,75785.45,0.0,0.98818,1e-05,1.45852]
[1776549062433,67.01,75782.45,0.0,0.98815,1e-05,1.46194]
[1776549067468,67.01,75780.58,0.0,0.98813,1e-05,1.46413]
[1776549068110,67.01,75780.58,0.0,0.98813,1e-05,1.46413]
[1776549068192,67.01,75780.58,0.0,0.98813,1e-05,1.46413]
[1776549072503,67.01,75783.18,0.0,0.98815,1e-05,1.46173]
[1776549073081,67.01,75783.18,0.0,0.98815,1e-05,1.46173]
[1776549073190,67.01,75783.18,0.0,0.98815,1e-05,1.46173]
[1776549073510,67.01,75790.25,0.0,0.98822,1e-05,1.45457]
[1776549074288,67.01,75790.25,0.0,0.98822,1e-05,1.45457]
[1776549074438,67.01,75790.25,0.0,0.98822,1e-05,1.45457]
[1776549074517,67.02,75790.68,0.0,0.98822,1e-05,1.45421]
[1776549075523,67.02,75793.99,0.0,0.98825,1e-05,1.45092]
[1776549077734,67.02,75795.72,0.0,0.98827,1e-05,1.44924]
[1776549077941,67.02,75796.67,0.0,0.98828,1e-05,1.44836]
[1776549082573,67.02,75799.75,0.0,0.9883,1e-05,1.44566]
[1776549083952,67.02,75799.98,0.0,0.98831,1e-05,1.44551]
[1776549084194,67.02,75799.98,0.0,0.98831,1e-05,1.44551]
[1776549084587,67.02,75804.25,0.0,0.98835,1e-05,1.44128]
[1776549085151,67.02,75804.25,0.0,0.98835,1e-05,1.44128]
[1776549085202,67.02,75804.25,0.0,0.98835,1e-05,1.44128]
[1776549085593,67.02,75804.75,0.0,0.98835,1e-05,1.44087]
[1776549089622,67.03,75807.86,0.0,0.98838,1e-05,1.43811]
[1776549090634,67.03,75807.86,0.0,0.98838,1e-05,1.43811]
[1776549090691,67.03,75807.86,0.0,0.98838,1e-05,1.43811]
[1776549094953,67.03,75813.39,0.0,0.98844,1e-05,1.43095]
[1776549095188,67.03,75813.39,0.0,0.98844,1e-05,1.43095]
[1776549097156,67.03,75811.85,0.0,0.98842,1e-05,1.43272]
[1776549097204,67.03,75811.85,0.0,0.98842,1e-05,1.43272]
[1776549097677,67.04,75809.18,0.0,0.9884,1e-05,1.43552]
[1776549098074,67.04,75809.18,0.0,0.9884,1e-05,1.43552]
[1776549098211,67.04,75809.18,0.0,0.9884,1e-05,1.43552]
[1776549103569,67.04,75804.65,0.0,0.98835,1e-05,1.44058]
[1776549103692,67.04,75804.65,0.0,0.98835,1e-05,1.44058]
[1776549103719,67.04,75804.27,0.0,0.98834,1e-05,1.44105]
[1776549108755,67.04,75803.6,0.0,0.98833,1e-05,1.44219]
[1776549109478,67.04,75803.6,0.0,0.98833,1e-05,1.44219]
[1776549109695,67.04,75803.6,0.0,0.98833,1e-05,1.44219]
[1776549114797,67.05,75801.03,0.0,0.9883,1e-05,1.44531]
[1776549115543,67.05,75801.03,0.0,0.9883,1e-05,1.44531]
[1776549115705,67.05,75801.03,0.0,0.9883,1e-05,1.44531]
[1776549115804,67.05,75800.89,0.0,0.9883,1e-05,1.44553]
[1776549119986,67.05,75800.35,0.0,0.98829,1e-05,1.44641]
[1776549120190,67.05,75800.35,0.0,0.98829,1e-05,1.44641]
[1776549123861,67.06,75803.12,0.0,0.98832,1e-05,1.44392]
[1776549126250,67.06,75803.26,0.0,0.98832,1e-05,1.44395]
[1776549126441,67.06,75803.26,0.0,0.98832,1e-05,1.44395]
[1776549126882,67.06,75803.44,0.0,0.98832,1e-05,1.44385]
[1776549130428,67.06,75804.37,0.0,0.98833,1e-05,1.44308]
[1776549130438,67.06,75804.37,0.0,0.98833,1e-05,1.44308]
[1776549134482,67.06,75803.2,0.0,0.98831,1e-05,1.44464]
[1776549134696,67.06,75803.2,0.0,0.98831,1e-05,1.44464]
[1776549134798,67.07,75801.44,0.0,0.98829,1e-05,1.44659]
[1776549140786,67.07,75800.53,0.0,0.98828,1e-05,1.44785]
[1776549140943,67.07,75800.23,0.0,0.98828,1e-05,1.44832]
[1776549146016,67.07,75801.1,0.0,0.98828,1e-05,1.44786]
[1776549151051,67.08,75801.24,0.0,0.98829,1e-05,1.44599]
[1776549153166,67.08,75801.17,0.0,0.98829,1e-05,1.44614]
[1776549153192,67.08,75801.17,0.0,0.98829,1e-05,1.44614]
[1776549154382,67.08,75801.11,0.0,0.98829,1e-05,1.44628]
[1776549154450,67.08,75801.11,0.0,0.98829,1e-05,1.44628]
[1776549154541,67.08,75801.91,0.0,0.9883,1e-05,1.44563]
[1776549159635,67.08,75801.95,0.0,0.9883,1e-05,1.44583]
[1776549159700,67.08,75801.95,0.0,0.9883,1e-05,1.44583]
[1776549165148,67.09,75803.65,0.0,0.98831,1e-05,1.44469]
[1776549167376,67.09,75804.15,0.0,0.98831,1e-05,1.44426]
[1776549167444,67.09,75804.15,0.0,0.98831,1e-05,1.44426]
[1776549167478,67.09,75804.14,0.0,0.98831,1e-05,1.44444]
[1776549173205,67.09,75803.72,0.0,0.9883,1e-05,1.44528]
[1776549177233,67.1,75806.83,0.0,0.98833,1e-05,1.44246]
[1776549178441,67.1,75806.83,0.0,0.98833,1e-05,1.44246]
[1776549180634,67.1,75807.23,0.0,0.98833,1e-05,1.44223]
[1776549180694,67.1,75807.23,0.0,0.98833,1e-05,1.44223]
[1776549180793,67.1,75807.34,0.0,0.98833,1e-05,1.44229]
[1776549186300,67.1,75809.38,0.0,0.98835,1e-05,1.44067]
[1776549187438,67.1,75809.38,0.0,0.98835,1e-05,1.44067]
[1776549187692,67.1,75809.38,0.0,0.98835,1e-05,1.44067]
[1776549188311,67.11,75813.12,0.0,0.98838,1e-05,1.43707]
[1776549193461,67.11,75813.56,0.0,0.98838,1e-05,1.43701]
[1776549193711,67.11,75813.56,0.0,0.98838,1e-05,1.43701]
[1776549193813,67.11,75813.58,0.0,0.98838,1e-05,1.43717]
[1776549194021,67.11,75813.58,0.0,0.98838,1e-05,1.43717]
[1776549194191,67.11,75813.58,0.0,0.98838,1e-05,1.43717]
[1776549199387,67.12,75815.16,0.0,0.98839,1e-05,1.43606]
[1776549203089,67.12,75815.73,0.0,0.98839,1e-05,1.43577]
[1776549203196,67.12,75815.73,0.0,0.98839,1e-05,1.43577]
[1776549203592,67.12,75815.73,0.0,0.98839,1e-05,1.43577]
[1776549203696,67.12,75815.73,0.0,0.98839,1e-05,1.43577]
[1776549203796,67.12,75815.41,0.0,0.98839,1e-05,1.43629]
[1776549209458,67.12,75816.27,0.0,0.98839,1e-05,1.4359]
[1776549211472,67.13,75823.87,0.0,0.98848,1e-05,1.42633]
[1776549212967,67.13,75823.87,0.0,0.98848,1e-05,1.42633]
[1776549213195,67.13,75825.93,0.0,0.9885,1e-05,1.42437]
[1776549213485,67.13,75826.37,0.0,0.9885,1e-05,1.42404]
[1776549214493,67.13,75821.15,0.0,0.98845,1e-05,1.4295]
[1776549215883,67.13,75821.15,0.0,0.98845,1e-05,1.4295]
[1776549215953,67.13,75821.15,0.0,0.98845,1e-05,1.4295]
[1776549216507,67.13,75815.55,0.0,0.98839,1e-05,1.43524]
[1776549217930,67.13,75815.55,0.0,0.98839,1e-05,1.43524]
[1776549217947,67.13,75815.55,0.0,0.98839,1e-05,1.43524]
[1776549217514,67.13,75808.65,0.0,0.98833,1e-05,1.4424]
[1776549218521,67.13,75806.72,0.0,0.98831,1e-05,1.44444]
[1776549220025,67.13,75806.03,0.0,0.9883,1e-05,1.44522]
[1776549220190,67.13,75806.03,0.0,0.9883,1e-05,1.44522]
[1776549226577,67.14,75803.8,0.0,0.98827,1e-05,1.44802]
[1776549228972,67.14,75802.42,0.0,0.98826,1e-05,1.44949]
[1776549229198,67.14,75802.16,0.0,0.98826,1e-05,1.44983]
[1776549229641,67.14,75802.16,0.0,0.98826,1e-05,1.44983]
[1776549229698,67.14,75802.16,0.0,0.98826,1e-05,1.44983]
[1776549229718,67.14,75802.03,0.0,0.98825,1e-05,1.45003]
[1776549237655,67.15,75801.16,0.0,0.98824,1e-05,1.45145]
[1776549243696,67.15,75800.44,0.0,0.98823,1e-05,1.45256]
[1776549249741,67.15,75800.47,0.0,0.98823,1e-05,1.45289]
[1776549251754,67.15,75804.77,0.0,0.98827,1e-05,1.44864]
[1776549253361,67.15,75805.76,0.0,0.98828,1e-05,1.4477]
[1776549253443,67.15,75805.76,0.0,0.98828,1e-05,1.4477]
[1776549253770,67.16,75806.01,0.0,0.98828,1e-05,1.44752]
[1776549254186,67.16,75806.01,0.0,0.98828,1e-05,1.44752]
[1776549254443,67.16,75806.01,0.0,0.98828,1e-05,1.44752]
[1776549259811,67.16,75808.49,0.0,0.9883,1e-05,1.44542]
[1776549262791,67.16,75809.85,0.0,0.98831,1e-05,1.44419]
[1776549262941,67.16,75809.85,0.0,0.98831,1e-05,1.44419]
[1776549263040,67.16,75810.78,0.0,0.98832,1e-05,1.44332]
[1776549263522,67.16,75810.78,0.0,0.98832,1e-05,1.44332]
[1776549263698,67.16,75810.78,0.0,0.98832,1e-05,1.44332]
[1776549265853,67.16,75808.15,0.0,0.98829,1e-05,1.44621]
[1776549266860,67.16,75805.07,0.0,0.98826,1e-05,1.44941]
[1776549267583,67.16,75805.07,0.0,0.98826,1e-05,1.44941]
[1776549267693,67.16,75805.07,0.0,0.98826,1e-05,1.44941]
[1776549267867,67.16,75803.36,0.0,0.98824,1e-05,1.45121]
[1776549268138,67.16,75803.36,0.0,0.98824,1e-05,1.45121]
[1776549268198,67.16,75803.36,0.0,0.98824,1e-05,1.45121]
[1776549273909,67.17,75804.58,0.0,0.98827,1e-05,1.44819]
[1776549274958,67.17,75804.58,0.0,0.98827,1e-05,1.44819]
[1776549275046,67.17,75804.79,0.0,0.98827,1e-05,1.44804]
[1776549275195,67.17,75804.79,0.0,0.98827,1e-05,1.44804]
[1776549275738,67.17,75804.79,0.0,0.98827,1e-05,1.44804]
[1776549275938,67.17,75804.79,0.0,0.98827,1e-05,1.44804]
[1776549284057,67.17,75806.01,0.0,0.98828,1e-05,1.4472]
[1776549284191,67.17,75807.73,0.0,0.98829,1e-05,1.44566]
[1776549284986,67.17,75807.99,0.0,0.98829,1e-05,1.44547]
[1776549285112,67.17,75807.99,0.0,0.98829,1e-05,1.44547]
[1776549285200,67.17,75807.99,0.0,0.98829,1e-05,1.44547]
[1776549291028,67.18,75808.9,0.0,0.9883,1e-05,1.44498]
[1776549300090,67.18,75808.95,0.0,0.98829,1e-05,1.44556]
[1776549301817,67.18,75808.95,0.0,0.98829,1e-05,1.44556]
[1776549301948,67.18,75808.95,0.0,0.98829,1e-05,1.44556]
[1776549302007,67.19,75811.66,0.0,0.98832,1e-05,1.44297]
[1776549302412,67.19,75811.66,0.0,0.98832,1e-05,1.44297]
[1776549302454,67.19,75811.66,0.0,0.98832,1e-05,1.44297]
[1776549306133,67.19,75814.9,0.0,0.98835,1e-05,1.44]
[1776549309154,67.19,75819.92,0.0,0.98839,1e-05,1.43519]
[1776549311144,67.19,75820.36,0.0,0.9884,1e-05,1.43483]
[1776549311190,67.19,75820.36,0.0,0.9884,1e-05,1.43483]
[1776549311944,67.19,75820.36,0.0,0.9884,1e-05,1.43483]
[1776549311947,67.19,75820.98,0.0,0.9884,1e-05,1.43438]
[1776549312208,67.19,75820.98,0.0,0.9884,1e-05,1.43438]
[1776549319223,67.2,75821.49,0.0,0.9884,1e-05,1.4345]
[1776549324258,67.2,75821.44,0.0,0.98839,1e-05,1.43502]
[1776549326625,67.2,75821.17,0.0,0.98839,1e-05,1.43539]
[1776549326689,67.2,75821.17,0.0,0.98839,1e-05,1.43539]
[1776549326789,67.21,75821.4,0.0,0.98839,1e-05,1.43534]
[1776549327588,67.21,75821.4,0.0,0.98839,1e-05,1.43534]
[1776549327692,67.21,75821.4,0.0,0.98839,1e-05,1.43534]
[1776549333064,67.21,75823.01,0.0,0.98842,1e-05,1.43199]
[1776549333079,67.21,75823.69,0.0,0.98842,1e-05,1.43151]
[1776549333192,67.21,75823.69,0.0,0.98842,1e-05,1.43151]
[1776549333473,67.21,75823.69,0.0,0.98842,1e-05,1.43151]
[1776549333701,67.21,75823.69,0.0,0.98842,1e-05,1.43151]
[1776549333755,67.21,75823.7,0.0,0.98842,1e-05,1.43161]
[1776549339365,67.22,75824.53,0.0,0.98843,1e-05,1.43129]
[1776549340372,67.22,75827.64,0.0,0.98845,1e-05,1.42827]
[1776549341379,67.22,75830.05,0.0,0.98848,1e-05,1.42597]
[1776549342624,67.22,75830.05,0.0,0.98848,1e-05,1.42597]
[1776549342690,67.22,75830.05,0.0,0.98848,1e-05,1.42597]
[1776549342709,67.22,75829.69,0.0,0.98847,1e-05,1.42656]
[1776549343205,67.22,75829.69,0.0,0.98847,1e-05,1.42656]
[1776549343444,67.22,75829.69,0.0,0.98847,1e-05,1.42656]
[1776549347132,67.22,75835.06,0.0,0.98852,1e-05,1.42152]
[1776549347187,67.22,75835.06,0.0,0.98852,1e-05,1.42152]
[1776549347423,67.23,75832.17,0.0,0.98849,1e-05,1.42453]
[1776549348605,67.23,75832.17,0.0,0.98849,1e-05,1.42453]
[1776549348697,67.23,75832.17,0.0,0.98849,1e-05,1.42453]
[1776549354554,67.23,75831.11,0.0,0.98847,1e-05,1.4264]
[1776549356640,67.23,75830.89,0.0,0.98847,1e-05,1.42673]
[1776549356698,67.23,75830.89,0.0,0.98847,1e-05,1.42673]
[1776549362610,67.24,75831.11,0.0,0.98846,1e-05,1.42731]
[1776549367848,67.25,75833.03,0.0,0.98848,1e-05,1.42597]
[1776549367937,67.25,75833.03,0.0,0.98848,1e-05,1.42597]
[1776549368037,67.25,75833.41,0.0,0.98848,1e-05,1.42571]
[1776549368849,67.25,75833.41,0.0,0.98848,1e-05,1.42571]
[1776549368941,67.25,75833.41,0.0,0.98848,1e-05,1.42571]
[1776549374700,67.26,75833.97,0.0,0.98848,1e-05,1.42598]
[1776549379733,67.26,75834.9,0.0,0.98848,1e-05,1.42563]
[1776549380913,67.26,75834.9,0.0,0.98848,1e-05,1.42563]
[1776549380936,67.26,75834.9,0.0,0.98848,1e-05,1.42563]
[1776549381068,67.26,75835.08,0.0,0.98848,1e-05,1.42557]
[1776549381801,67.26,75835.08,0.0,0.98848,1e-05,1.42557]
[1776549381941,67.26,75835.08,0.0,0.98848,1e-05,1.42557]
[1776549387790,67.27,75835.39,0.0,0.98848,1e-05,1.42608]
[1776549388987,67.27,75835.39,0.0,0.98848,1e-05,1.42608]
[1776549389137,67.27,75835.68,0.0,0.98848,1e-05,1.42591]
[1776549389188,67.27,75835.68,0.0,0.98848,1e-05,1.42591]
[1776549390047,67.27,75835.68,0.0,0.98848,1e-05,1.42591]
[1776549390149,67.27,75837.54,0.0,0.98849,1e-05,1.42417]
[1776549390192,67.27,75837.54,0.0,0.98849,1e-05,1.42417]
[1776549393213,67.28,75839.95,0.0,0.98853,1e-05,1.42001]
[1776549393444,67.28,75839.95,0.0,0.98853,1e-05,1.42001]
[1776549393540,67.28,75839.95,0.0,0.98853,1e-05,1.42001]
[1776549393691,67.28,75839.95,0.0,0.98853,1e-05,1.42001]
[1776549393832,67.28,75842.09,0.0,0.98855,1e-05,1.418]
[1776549396852,67.28,75845.38,0.0,0.98858,1e-05,1.41513]
[1776549399874,67.28,75841.93,0.0,0.98854,1e-05,1.41897]
[1776549401163,67.28,75841.93,0.0,0.98854,1e-05,1.41897]
[1776549401197,67.29,75842.07,0.0,0.98854,1e-05,1.41896]
[1776549407136,67.29,75841.77,0.0,0.98853,1e-05,1.41992]
[1776549407149,67.29,75841.06,0.0,0.98852,1e-05,1.42076]
[1776549407199,67.29,75841.06,0.0,0.98852,1e-05,1.42076]
[1776549407845,67.29,75841.06,0.0,0.98852,1e-05,1.42076]
[1776549407947,67.29,75841.06,0.0,0.98852,1e-05,1.42076]
[1776549408042,67.29,75839.93,0.0,0.98851,1e-05,1.42201]
[1776549416993,67.31,75838.7,0.0,0.98849,1e-05,1.42439]
[1776549418438,67.31,75838.7,0.0,0.98849,1e-05,1.42452]
[1776549418934,67.31,75838.7,0.0,0.98849,1e-05,1.42452]
[1776549419007,67.31,75838.68,0.0,0.98849,1e-05,1.42466]
[1776549419205,67.31,75838.68,0.0,0.98849,1e-05,1.42466]
[1776549425052,67.31,75838.43,0.0,0.98848,1e-05,1.42568]
[1776549430087,67.32,75838.48,0.0,0.98847,1e-05,1.42626]
[1776549432468,67.32,75838.59,0.0,0.98847,1e-05,1.42628]
[1776549433095,67.32,75838.59,0.0,0.98847,1e-05,1.42628]
[1776549433194,67.32,75838.59,0.0,0.98847,1e-05,1.42628]
[1776549438143,67.33,75835.9,0.0,0.98844,1e-05,1.42985]
[1776549441169,67.33,75835.82,0.0,0.98843,1e-05,1.43018]
[1776549441204,67.33,75835.82,0.0,0.98843,1e-05,1.43018]
[1776549452453,67.34,75836.55,0.0,0.98843,1e-05,1.43067]
[1776549452696,67.34,75836.55,0.0,0.98843,1e-05,1.43067]
[1776549452795,67.35,75834.97,0.0,0.98843,1e-05,1.43049]
[1776549458450,67.35,75834.52,0.0,0.98842,1e-05,1.43118]
[1776549458700,67.35,75834.52,0.0,0.98842,1e-05,1.43118]
[1776549464324,67.36,75832.99,0.0,0.9884,1e-05,1.43376]
[1776549469361,67.36,75833.34,0.0,0.9884,1e-05,1.43397]
[1776549474396,67.37,75833.3,0.0,0.98839,1e-05,1.43456]
[1776549481445,67.38,75833.44,0.0,0.98839,1e-05,1.43515]
[1776549482880,67.38,75837.67,0.0,0.98842,1e-05,1.43112]
[1776549486270,67.38,75838.9,0.0,0.98843,1e-05,1.43011]
[1776549486448,67.38,75838.9,0.0,0.98843,1e-05,1.43011]
[1776549492523,67.39,75838.97,0.0,0.98843,1e-05,1.4308]
[1776549497560,67.39,75839.02,0.0,0.98842,1e-05,1.43128]
[1776549503602,67.4,75838.78,0.0,0.98841,1e-05,1.43214]
[1776549506012,67.4,75838.81,0.0,0.98841,1e-05,1.43221]
[1776549506198,67.4,75838.81,0.0,0.98841,1e-05,1.43221]
[1776549506038,67.4,75833.59,0.0,0.98836,1e-05,1.43765]
[1776549512664,67.41,75833.45,0.0,0.98837,1e-05,1.43623]
[1776549516692,67.41,75836.05,0.0,0.98839,1e-05,1.43402]
[1776549521073,67.41,75836.78,0.0,0.9884,1e-05,1.4336]
[1776549521193,67.41,75836.78,0.0,0.9884,1e-05,1.4336]
[1776549521242,67.41,75840.13,0.0,0.98843,1e-05,1.43046]
[1776549525988,67.42,75840.93,0.0,0.98843,1e-05,1.43]
[1776549526202,67.42,75840.93,0.0,0.98843,1e-05,1.43]
[1776549531433,67.42,75842.06,0.0,0.98844,1e-05,1.42954]
[1776549531697,67.42,75842.06,0.0,0.98844,1e-05,1.42954]
[1776549536839,67.43,75841.78,0.0,0.98843,1e-05,1.4305]
[1776549541873,67.44,75840.08,0.0,0.98841,1e-05,1.43276]
[1776549543645,67.44,75840.06,0.0,0.9884,1e-05,1.43289]
[1776549543695,67.44,75840.06,0.0,0.9884,1e-05,1.43289]
[1776549548923,67.44,75841.5,0.0,0.98841,1e-05,1.4322]
[1776549552819,67.45,75841.51,0.0,0.98841,1e-05,1.43252]
[1776549552939,67.45,75841.51,0.0,0.98841,1e-05,1.43252]
[1776549557985,67.45,75840.42,0.0,0.98839,1e-05,1.43424]
[1776549563021,67.46,75840.37,0.0,0.98839,1e-05,1.43482]
[1776549565128,67.46,75840.32,0.0,0.98838,1e-05,1.43497]
[1776549565195,67.46,75840.32,0.0,0.98838,1e-05,1.43497]
[1776549573091,67.47,75838.96,0.0,0.98838,1e-05,1.43511]
[1776549578126,67.47,75839.43,0.0,0.98838,1e-05,1.43516]
[1776549578415,67.47,75839.43,0.0,0.98838,1e-05,1.43516]
[1776549578440,67.47,75839.43,0.0,0.98838,1e-05,1.43516]
[1776549579133,67.47,75844.17,0.0,0.98842,1e-05,1.43051]
[1776549580140,67.47,75846.09,0.0,0.98844,1e-05,1.42871]
[1776549587189,67.48,75846.45,0.0,0.98844,1e-05,1.42914]
[1776549591966,67.48,75846.51,0.0,0.98843,1e-05,1.42952]
[1776549592201,67.48,75846.51,0.0,0.98843,1e-05,1.42952]
[1776549597259,67.49,75847.13,0.0,0.98843,1e-05,1.42954]
[1776549601287,67.49,75843.27,0.0,0.98839,1e-05,1.43381]
[1776549602294,67.5,75829.23,0.0,0.98826,1e-05,1.44802]
[1776549603301,67.5,75823.68,0.0,0.9882,1e-05,1.45371]
[1776549604389,67.5,75823.68,0.0,0.9882,1e-05,1.45371]
[1776549604441,67.5,75823.68,0.0,0.9882,1e-05,1.45371]
[1776549608254,67.5,75823.41,0.0,0.9882,1e-05,1.45421]
[1776549608448,67.5,75823.27,0.0,0.9882,1e-05,1.4544]
[1776549614379,67.5,75821.21,0.0,0.98817,1e-05,1.45681]
[1776549617175,67.5,75821.13,0.0,0.98817,1e-05,1.45699]
[1776549617191,67.5,75821.13,0.0,0.98817,1e-05,1.45699]
[1776549626463,67.51,75821.13,0.0,0.98817,1e-05,1.45744]
[1776549632093,67.51,75821.13,0.0,0.98817,1e-05,1.45757]
[1776549632197,67.51,75821.13,0.0,0.98817,1e-05,1.45757]
[1776549639140,67.51,75823.83,0.0,0.98821,1e-05,1.45302]
[1776549639195,67.51,75823.83,0.0,0.98821,1e-05,1.45302]
[1776549644589,67.51,75823.89,0.0,0.9882,1e-05,1.45334]
[1776549648123,67.52,75823.9,0.0,0.9882,1e-05,1.45342]
[1776549648195,67.52,75823.9,0.0,0.9882,1e-05,1.45342]
[1776549648293,67.52,75821.14,0.0,0.98818,1e-05,1.4563]
[1776549652645,67.52,75819.18,0.0,0.98816,1e-05,1.45843]
[1776549658688,67.52,75818.95,0.0,0.98815,1e-05,1.45883]
[1776549660259,67.52,75818.95,0.0,0.98815,1e-05,1.45883]
[1776549660439,67.52,75818.95,0.0,0.98815,1e-05,1.45883]
[1776549663723,67.52,75814.42,0.0,0.98811,1e-05,1.46357]
[1776549667512,67.52,75813.28,0.0,0.98809,1e-05,1.46475]
[1776549667692,67.52,75813.28,0.0,0.98809,1e-05,1.46475]
[1776549673792,67.52,75813.86,0.0,0.9881,1e-05,1.46426]
[1776549682855,67.52,75813.89,0.0,0.9881,1e-05,1.46433]
[1776549687420,67.52,75814.34,0.0,0.9881,1e-05,1.46391]
[1776549694939,67.52,75814.95,0.0,0.98812,1e-05,1.46124]
[1776549699976,67.52,75814.56,0.0,0.98812,1e-05,1.46172]
[1776549701990,67.52,75817.26,0.0,0.98815,1e-05,1.45901]
[1776549706018,67.53,75819.23,0.0,0.98816,1e-05,1.4571]
[1776549714074,67.53,75819.67,0.0,0.98817,1e-05,1.45691]
[1776549719109,67.53,75820.76,0.0,0.98817,1e-05,1.45598]
[1776549726158,67.53,75821.29,0.0,0.98818,1e-05,1.45572]
[1776549734218,67.54,75821.52,0.0,0.98818,1e-05,1.45582]
[1776549735223,67.54,75823.55,0.0,0.9882,1e-05,1.45381]
[1776549740257,67.54,75823.34,0.0,0.98819,1e-05,1.45425]
[1776549745293,67.54,75823.67,0.0,0.98819,1e-05,1.45414]
[1776549750328,67.54,75823.11,0.0,0.98819,1e-05,1.45493]
[1776549757377,67.55,75823.09,0.0,0.9882,1e-05,1.45315]
[1776549760397,67.55,75816.88,0.0,0.98814,1e-05,1.4596]
[1776549761404,67.55,75812.04,0.0,0.98809,1e-05,1.46456]
[1776549763419,67.55,75810.12,0.0,0.98807,1e-05,1.46658]
[1776549768222,67.55,75809.68,0.0,0.98807,1e-05,1.46714]
[1776549768437,67.55,75809.68,0.0,0.98807,1e-05,1.46714]
[1776549768454,67.55,75807.63,0.0,0.98804,1e-05,1.46926]
[1776549771475,67.55,75804.51,0.0,0.98801,1e-05,1.47252]
[1776549776510,67.55,75803.15,0.0,0.988,1e-05,1.474]
[1776549781545,67.55,75802.61,0.0,0.98799,1e-05,1.47462]
[1776549782182,67.55,75802.61,0.0,0.98799,1e-05,1.47462]
[1776549784443,67.55,75802.54,0.0,0.98799,1e-05,1.47471]
[1776549785572,67.55,75800.82,0.0,0.98798,1e-05,1.47651]
[1776549792622,67.55,75800.7,0.0,0.98797,1e-05,1.47671]
[1776549798443,67.55,75801.93,0.0,0.98799,1e-05,1.4755]
[1776549798531,67.55,75801.29,0.0,0.98798,1e-05,1.47616]
[1776549799511,67.55,75801.29,0.0,0.98798,1e-05,1.47616]
[1776549800945,67.55,75798.48,0.0,0.98795,1e-05,1.47906]
[1776549800998,67.55,75737.95,0.0,0.98734,1e-05,1.5423]
[1776549801704,67.55,75719.23,0.0,0.98715,1e-05,1.56219]
[1776549802711,67.55,75723.38,0.0,0.98719,1e-05,1.5576]
[1776549803817,67.55,75723.38,0.0,0.98719,1e-05,1.5576]
[1776549803857,67.54,75744.62,0.0,0.98743,1e-05,1.5337]
[1776549804725,67.54,75751.74,0.0,0.9875,1e-05,1.52609]
[1776549805946,67.54,75751.74,0.0,0.9875,1e-05,1.52609]
[1776549806046,67.54,75752.42,0.0,0.98751,1e-05,1.5253]
[1776549807947,67.54,75752.74,0.0,0.98751,1e-05,1.52489]
[1776549808036,67.54,75752.7,0.0,0.98751,1e-05,1.52486]
[1776549809760,67.53,75761.42,0.0,0.9876,1e-05,1.51556]
[1776549811774,67.53,75762.39,0.0,0.98763,1e-05,1.51223]
[1776549813787,67.53,75757.19,0.0,0.98758,1e-05,1.51758]
[1776549816809,67.53,75750.08,0.0,0.98751,1e-05,1.52488]
[1776549817816,67.53,75755.39,0.0,0.98756,1e-05,1.51923]
[1776549822851,67.53,75753.19,0.0,0.98754,1e-05,1.52125]
[1776549824060,67.53,75753.19,0.0,0.98754,1e-05,1.52125]
[1776549824198,67.53,75753.19,0.0,0.98754,1e-05,1.52125]
[1776549824209,67.53,75753.19,0.0,0.98754,1e-05,1.52125]
[1776549824865,67.53,75748.41,0.0,0.98749,1e-05,1.52616]
[1776549825875,67.53,75745.31,0.0,0.98746,1e-05,1.52936]
[1776549827888,67.53,75742.09,0.0,0.98743,1e-05,1.53262]
[1776549830255,67.52,75742.23,0.0,0.98743,1e-05,1.53239]
[1776549830345,67.52,75742.23,0.0,0.98743,1e-05,1.53239]
[1776549830436,67.52,75742.23,0.0,0.98743,1e-05,1.53239]
[1776549830537,67.52,75742.94,0.0,0.98744,1e-05,1.53148]
[1776549834939,67.52,75737.25,0.0,0.98739,1e-05,1.5372]
[1776549835945,67.52,75731.09,0.0,0.98732,1e-05,1.54366]
[1776549836951,67.52,75734.13,0.0,0.98736,1e-05,1.54033]
[1776549838966,67.52,75731.02,0.0,0.98733,1e-05,1.54346]
[1776549840820,67.52,75728.51,0.0,0.9873,1e-05,1.54603]
[1776549840936,67.52,75728.51,0.0,0.9873,1e-05,1.54603]
[1776549840980,67.52,75731.46,0.0,0.98733,1e-05,1.54279]
[1776549842367,67.52,75731.46,0.0,0.98733,1e-05,1.54279]
[1776549842440,67.52,75731.46,0.0,0.98733,1e-05,1.54279]
[1776549842539,67.51,75735.07,0.0,0.98737,1e-05,1.53877]
[1776549844000,67.51,75740.66,0.0,0.98743,1e-05,1.53276]
[1776549846441,67.51,75740.58,0.0,0.98743,1e-05,1.53276]
[1776549846694,67.51,75740.58,0.0,0.98743,1e-05,1.53276]
[1776549848030,67.51,75730.31,0.0,0.98733,1e-05,1.54341]
[1776549848899,67.51,75730.31,0.0,0.98733,1e-05,1.54341]
[1776549848946,67.51,75730.31,0.0,0.98733,1e-05,1.54341]
[1776549849168,67.51,75730.31,0.0,0.98733,1e-05,1.54341]
[1776549849191,67.51,75730.31,0.0,0.98733,1e-05,1.54341]
[1776549849269,67.51,75728.71,0.0,0.98731,1e-05,1.54501]
[1776549851051,67.51,75724.71,0.0,0.98727,1e-05,1.54907]
[1776549852058,67.51,75719.76,0.0,0.98722,1e-05,1.55425]
[1776549853065,67.51,75715.25,0.0,0.98718,1e-05,1.55897]
[1776549855080,67.5,75712.11,0.0,0.98715,1e-05,1.56208]
[1776549857597,67.5,75710.45,0.0,0.98713,1e-05,1.56373]
[1776549857699,67.5,75710.45,0.0,0.98713,1e-05,1.56373]
[1776549857660,67.49,75707.26,0.0,0.98711,1e-05,1.56561]
[1776549861122,67.45,75710.79,0.0,0.98719,1e-05,1.55779]
[1776549862836,67.44,75710.76,0.0,0.9872,1e-05,1.55659]
[1776549862947,67.44,75710.76,0.0,0.9872,1e-05,1.55659]
[1776549862962,67.44,75710.76,0.0,0.9872,1e-05,1.55659]
[1776549863191,67.44,75710.76,0.0,0.9872,1e-05,1.55659]
[1776549863247,67.43,75710.79,0.0,0.98721,1e-05,1.55536]
[1776549869177,67.37,75711.45,0.0,0.98728,1e-05,1.54797]
[1776549870082,67.37,75711.45,0.0,0.98728,1e-05,1.54797]
[1776549870203,67.37,75711.45,0.0,0.98728,1e-05,1.54797]
[1776549871192,67.35,75709.2,0.0,0.98729,1e-05,1.54614]
[1776549876227,67.32,75712.44,0.0,0.98736,1e-05,1.5387]
[1776549877234,67.32,75715.41,0.0,0.9874,1e-05,1.53545]
[1776549877946,67.32,75715.41,0.0,0.9874,1e-05,1.53545]
[1776549878201,67.32,75715.41,0.0,0.9874,1e-05,1.53545]
[1776549878201,67.32,75715.41,0.0,0.9874,1e-05,1.53545]
[1776549878439,67.32,75715.41,0.0,0.9874,1e-05,1.53545]
[1776549878501,67.32,75717.52,0.0,0.98742,1e-05,1.53305]
[1776549885290,67.31,75718.43,0.0,0.98743,1e-05,1.53164]
[1776549890325,67.31,75718.68,0.0,0.98744,1e-05,1.53102]
[1776549891143,67.31,75718.68,0.0,0.98744,1e-05,1.53102]
[1776549891205,67.31,75718.68,0.0,0.98744,1e-05,1.53102]
[1776549896366,67.3,75716.61,0.0,0.98742,1e-05,1.53272]
[1776549897613,67.3,75716.61,0.0,0.98742,1e-05,1.53272]
[1776549897702,67.3,75716.61,0.0,0.98742,1e-05,1.53272]
[1776549897980,67.3,75716.61,0.0,0.98742,1e-05,1.53264]
[1776549898188,67.3,75716.61,0.0,0.98742,1e-05,1.53264]
[1776549898381,67.3,75716.17,0.0,0.98742,1e-05,1.53304]
[1776549903416,67.3,75715.04,0.0,0.98741,1e-05,1.53386]
[1776549904423,67.3,75718.11,0.0,0.98744,1e-05,1.53052]
[1776549905430,67.3,75725.02,0.0,0.98751,1e-05,1.52313]
[1776549906617,67.3,75725.02,0.0,0.98751,1e-05,1.52313]
[1776549906699,67.3,75725.02,0.0,0.98751,1e-05,1.52313]
[1776549910487,67.3,75730.9,0.0,0.98758,1e-05,1.51669]
[1776549912803,67.3,75732.58,0.0,0.9876,1e-05,1.51477]
[1776549912944,67.3,75732.58,0.0,0.9876,1e-05,1.51477]
[1776549913060,67.3,75732.58,0.0,0.9876,1e-05,1.51477]
[1776549913203,67.3,75732.58,0.0,0.9876,1e-05,1.51477]
[1776549913497,67.29,75733.45,0.0,0.9876,1e-05,1.51381]
[1776549919539,67.29,75733.5,0.0,0.98761,1e-05,1.51349]
[1776549924296,67.29,75734.23,0.0,0.98762,1e-05,1.5126]
[1776549924448,67.29,75734.23,0.0,0.98762,1e-05,1.5126]
[1776549929609,67.29,75734.95,0.0,0.98763,1e-05,1.51155]
[1776549934644,67.29,75734.7,0.0,0.98764,1e-05,1.5094]
[1776549937551,67.29,75734.65,0.0,0.98764,1e-05,1.50938]
[1776549937692,67.29,75734.65,0.0,0.98764,1e-05,1.50938]
[1776549937740,67.29,75734.38,0.0,0.98764,1e-05,1.50963]
[1776549937935,67.29,75734.38,0.0,0.98764,1e-05,1.50963]
[1776549943707,67.28,75728.03,0.0,0.98758,1e-05,1.51607]
[1776549944556,67.28,75728.03,0.0,0.98758,1e-05,1.51607]
[1776549944705,67.28,75728.03,0.0,0.98758,1e-05,1.51607]
[1776549950756,67.28,75725.51,0.0,0.98756,1e-05,1.51835]
[1776549953777,67.28,75719.48,0.0,0.9875,1e-05,1.52456]
[1776549954241,67.28,75719.48,0.0,0.9875,1e-05,1.52456]
[1776549954441,67.28,75719.48,0.0,0.9875,1e-05,1.52456]
[1776549954720,67.28,75719.48,0.0,0.9875,1e-05,1.52456]
[1776549954784,67.28,75715.18,0.0,0.98745,1e-05,1.52905]
[1776549954944,67.28,75715.18,0.0,0.98745,1e-05,1.52905]
[1776549957945,67.28,75715.28,0.0,0.98746,1e-05,1.52873]
[1776549967875,67.27,75704.96,0.0,0.98736,1e-05,1.53898]
[1776549968882,67.27,75700.1,0.0,0.98731,1e-05,1.54408]
[1776549972565,67.27,75699.03,0.0,0.9873,1e-05,1.54503]
[1776549972688,67.27,75699.03,0.0,0.9873,1e-05,1.54503]
[1776549973083,67.27,75699.03,0.0,0.9873,1e-05,1.54483]
[1776549973203,67.27,75699.03,0.0,0.9873,1e-05,1.54483]
[1776549973917,67.26,75698.88,0.0,0.9873,1e-05,1.54489]
[1776549978377,67.26,75698.83,0.0,0.9873,1e-05,1.54464]
[1776549978445,67.26,75698.83,0.0,0.9873,1e-05,1.54464]
[1776549984609,67.26,75698.62,0.0,0.98731,1e-05,1.54427]
[1776549984700,67.26,75698.62,0.0,0.98731,1e-05,1.54427]
[1776549984747,67.26,75698.62,0.0,0.98731,1e-05,1.54427]
[1776549984711,67.25,75703.07,0.0,0.98735,1e-05,1.53933]
[1776549984946,67.25,75703.07,0.0,0.98735,1e-05,1.53933]
[1776549985001,67.25,75700.72,0.0,0.98733,1e-05,1.54184]
[1776549988748,67.25,75698.88,0.0,0.98731,1e-05,1.54362]
[1776549988022,67.25,75694.27,0.0,0.98727,1e-05,1.54845]
[1776549988943,67.25,75694.27,0.0,0.98727,1e-05,1.54845]
[1776549991043,67.25,75690.54,0.0,0.98725,1e-05,1.54988]
[1776549996538,67.25,75689.97,0.0,0.98724,1e-05,1.55027]
[1776549996697,67.25,75689.97,0.0,0.98724,1e-05,1.55027]
[1776549997263,67.24,75689.9,0.0,0.98725,1e-05,1.54991]
[1776549997445,67.24,75689.9,0.0,0.98725,1e-05,1.54991]
[1776549997539,67.24,75689.86,0.0,0.98725,1e-05,1.54985]
[1776550003127,67.24,75690.26,0.0,0.98726,1e-05,1.54889]
[1776550005022,67.24,75689.9,0.0,0.98725,1e-05,1.54917]
[1776550005197,67.24,75689.9,0.0,0.98725,1e-05,1.54917]
[1776550011183,67.23,75690.12,0.0,0.98726,1e-05,1.5482]
[1776550011900,67.23,75690.12,0.0,0.98726,1e-05,1.5482]
[1776550011943,67.23,75690.12,0.0,0.98726,1e-05,1.5482]
[1776550012389,67.23,75690.12,0.0,0.98726,1e-05,1.5482]
[1776550012445,67.23,75690.12,0.0,0.98726,1e-05,1.5482]
[1776550012542,67.23,75690.23,0.0,0.98727,1e-05,1.54787]
[1776550018232,67.22,75688.88,0.0,0.98726,1e-05,1.54877]
[1776550020246,67.22,75677.18,0.0,0.98714,1e-05,1.56115]
[1776550021253,67.22,75672.17,0.0,0.98709,1e-05,1.56643]
[1776550022623,67.22,75672.17,0.0,0.98709,1e-05,1.56643]
[1776550022695,67.22,75672.17,0.0,0.98709,1e-05,1.56643]
[1776550025281,67.22,75676.71,0.0,0.98714,1e-05,1.56095]
[1776550026172,67.22,75676.71,0.0,0.98714,1e-05,1.56095]
[1776550026205,67.22,75676.71,0.0,0.98714,1e-05,1.56095]
[1776550026288,67.21,75678.09,0.0,0.98715,1e-05,1.55933]
[1776550031322,67.21,75677.98,0.0,0.98716,1e-05,1.55878]
[1776550033144,67.21,75677.79,0.0,0.98716,1e-05,1.55886]
[1776550033193,67.21,75677.79,0.0,0.98716,1e-05,1.55886]
[1776550039378,67.2,75677.77,0.0,0.98717,1e-05,1.55795]
[1776550044413,67.19,75678.55,0.0,0.98718,1e-05,1.55646]
[1776550045525,67.19,75678.55,0.0,0.98718,1e-05,1.55646]
[1776550045695,67.19,75678.55,0.0,0.98718,1e-05,1.55646]
[1776550045789,67.19,75681.84,0.0,0.98722,1e-05,1.55266]
[1776550046455,67.19,75681.84,0.0,0.98722,1e-05,1.55266]
[1776550046700,67.19,75681.84,0.0,0.98722,1e-05,1.55266]
[1776550046802,67.19,75682.1,0.0,0.98722,1e-05,1.55226]
[1776550049449,67.19,75685.64,0.0,0.98726,1e-05,1.54822]
[1776550050527,67.19,75685.64,0.0,0.98726,1e-05,1.54822]
[1776550050693,67.19,75685.64,0.0,0.98726,1e-05,1.54822]
[1776550056498,67.18,75689.7,0.0,0.98733,1e-05,1.54088]
[1776550061533,67.18,75689.81,0.0,0.98734,1e-05,1.54017]
[1776550065005,67.17,75689.77,0.0,0.98734,1e-05,1.53992]
[1776550065198,67.17,75689.77,0.0,0.98734,1e-05,1.53992]
[1776550066062,67.17,75689.77,0.0,0.98734,1e-05,1.53992]
[1776550066200,67.17,75689.77,0.0,0.98734,1e-05,1.53992]
[1776550066295,67.17,75689.77,0.0,0.98734,1e-05,1.53983]
[1776550069943,67.17,75690.47,0.0,0.98735,1e-05,1.5387]
[1776550070207,67.17,75690.47,0.0,0.98735,1e-05,1.5387]
[1776550074624,67.17,75694.31,0.0,0.98739,1e-05,1.53414]
[1776550074973,67.17,75694.31,0.0,0.98739,1e-05,1.53414]
[1776550075197,67.17,75694.31,0.0,0.98739,1e-05,1.53414]
[1776550075900,67.17,75694.31,0.0,0.98739,1e-05,1.53414]
[1776550075953,67.16,75696.68,0.0,0.98742,1e-05,1.53153]
[1776550076638,67.16,75697.13,0.0,0.98742,1e-05,1.53097]
[1776550079658,67.16,75700.69,0.0,0.98746,1e-05,1.52695]
[1776550079969,67.16,75700.69,0.0,0.98746,1e-05,1.52695]
[1776550080202,67.16,75700.69,0.0,0.98746,1e-05,1.52695]
[1776550085323,67.16,75699.64,0.0,0.98746,1e-05,1.52773]
[1776550085640,67.16,75699.64,0.0,0.98746,1e-05,1.52773]
[1776550085701,67.16,75699.7,0.0,0.98746,1e-05,1.52759]
[1776550086562,67.16,75699.7,0.0,0.98746,1e-05,1.52759]
[1776550087715,67.16,75696.69,0.0,0.98743,1e-05,1.53066]
[1776550091111,67.15,75695.66,0.0,0.98742,1e-05,1.53153]
[1776550091196,67.15,75695.66,0.0,0.98742,1e-05,1.53153]
[1776550091743,67.15,75696.84,0.0,0.98743,1e-05,1.5302]
[1776550092718,67.15,75696.84,0.0,0.98743,1e-05,1.5302]
[1776550092941,67.15,75696.84,0.0,0.98743,1e-05,1.5302]
[1776550098791,67.15,75696.53,0.0,0.98743,1e-05,1.53005]
[1776550103827,67.15,75695.17,0.0,0.98742,1e-05,1.53116]
[1776550105841,67.15,75692.69,0.0,0.9874,1e-05,1.53366]
[1776550106994,67.15,75692.65,0.0,0.9874,1e-05,1.53363]
[1776550107199,67.15,75692.65,0.0,0.9874,1e-05,1.53363]
[1776550108322,67.14,75692.44,0.0,0.9874,1e-05,1.53378]
[1776550108445,67.14,75692.44,0.0,0.9874,1e-05,1.53378]
[1776550108861,67.14,75692.58,0.0,0.9874,1e-05,1.53356]
[1776550113897,67.14,75694.0,0.0,0.98743,1e-05,1.52949]
[1776550116246,67.14,75693.12,0.0,0.98743,1e-05,1.5303]
[1776550116438,67.14,75693.12,0.0,0.98743,1e-05,1.5303]
[1776550122960,67.14,75692.08,0.0,0.98742,1e-05,1.53098]
[1776550127995,67.13,75694.56,0.0,0.98745,1e-05,1.52805]
[1776550131017,67.13,75692.12,0.0,0.98742,1e-05,1.53049]
[1776550132099,67.13,75692.12,0.0,0.98742,1e-05,1.53049]
[1776550132191,67.13,75692.12,0.0,0.98742,1e-05,1.53049]
[1776550133630,67.13,75692.02,0.0,0.98742,1e-05,1.53053]
[1776550133699,67.13,75692.02,0.0,0.98742,1e-05,1.53053]
[1776550133791,67.13,75692.02,0.0,0.98743,1e-05,1.53042]
[1776550140080,67.13,75689.9,0.0,0.98741,1e-05,1.53234]
[1776550141180,67.13,75689.9,0.0,0.98741,1e-05,1.53234]
[1776550143101,67.13,75684.98,0.0,0.98736,1e-05,1.5374]
[1776550145115,67.12,75682.24,0.0,0.98733,1e-05,1.5402]
[1776550147129,67.12,75672.08,0.0,0.98723,1e-05,1.55096]
[1776550148136,67.12,75668.78,0.0,0.98719,1e-05,1.55442]
[1776550149814,67.12,75668.78,0.0,0.98719,1e-05,1.55442]
[1776550149941,67.12,75668.78,0.0,0.98719,1e-05,1.55442]
[1776550149916,67.12,75668.34,0.0,0.98719,1e-05,1.5547]
[1776550155185,67.12,75668.23,0.0,0.98719,1e-05,1.55432]
[1776550160648,67.11,75668.16,0.0,0.9872,1e-05,1.5541]
[1776550166261,67.11,75669.79,0.0,0.98722,1e-05,1.55154]
[1776550174318,67.1,75668.6,0.0,0.98723,1e-05,1.54977]
[1776550179353,67.1,75670.66,0.0,0.98726,1e-05,1.54706]
[1776550181367,67.09,75673.96,0.0,0.9873,1e-05,1.54333]
[1776550186402,67.09,75676.4,0.0,0.98732,1e-05,1.54028]
[1776550189422,67.09,75679.78,0.0,0.98736,1e-05,1.53642]
[1776550194458,67.08,75678.9,0.0,0.98736,1e-05,1.53698]
[1776550199492,67.08,75681.59,0.0,0.98739,1e-05,1.53373]
[1776550205535,67.08,75685.08,0.0,0.98743,1e-05,1.52956]
[1776550218626,67.07,75684.39,0.0,0.98743,1e-05,1.52936]
[1776550228696,67.06,75684.19,0.0,0.98743,1e-05,1.52885]
[1776550238765,67.06,75684.19,0.0,0.98746,1e-05,1.52586]
[1776550246822,67.05,75684.4,0.0,0.98747,1e-05,1.5251]
[1776550253871,67.05,75684.22,0.0,0.98747,1e-05,1.52483]
[1776550259913,67.04,75685.24,0.0,0.98748,1e-05,1.52337]
[1776550263941,67.04,75687.65,0.0,0.98751,1e-05,1.52058]
[1776550267969,67.04,75690.32,0.0,0.98754,1e-05,1.51754]
[1776550273004,67.04,75690.83,0.0,0.98755,1e-05,1.51675]
[1776550278039,67.03,75690.69,0.0,0.98755,1e-05,1.51665]
[1776550280053,67.03,75685.57,0.0,0.9875,1e-05,1.52199]
[1776550286096,67.03,75685.18,0.0,0.9875,1e-05,1.52206]
[1776550291132,67.03,75685.01,0.0,0.98751,1e-05,1.51973]
[1776550297173,67.03,75684.99,0.0,0.98752,1e-05,1.51944]
[1776550309258,67.02,75684.52,0.0,0.98752,1e-05,1.51934]
[1776550318321,67.02,75685.99,0.0,0.98754,1e-05,1.51736]
[1776550323356,67.01,75684.54,0.0,0.98752,1e-05,1.51867]
[1776550328391,67.01,75682.67,0.0,0.98751,1e-05,1.52042]
[1776550333425,67.01,75682.67,0.0,0.98751,1e-05,1.52017]
[1776550339468,67.01,75682.27,0.0,0.98751,1e-05,1.5203]
[1776550343496,67.01,75686.26,0.0,0.98755,1e-05,1.51587]
[1776550344503,67.01,75690.59,0.0,0.9876,1e-05,1.51125]
[1776550346516,67.0,75698.18,0.0,0.98767,1e-05,1.50318]
[1776550348167,67.0,75698.18,0.0,0.98767,1e-05,1.50318]
[1776550348207,67.0,75698.18,0.0,0.98767,1e-05,1.50318]
[1776550347524,67.0,75704.98,0.0,0.98774,1e-05,1.49603]
[1776550350545,67.0,75707.31,0.0,0.98777,1e-05,1.49357]
[1776550353584,67.0,75707.52,0.0,0.98779,1e-05,1.49115]
[1776550353696,67.0,75707.52,0.0,0.98779,1e-05,1.49115]
[1776550353788,67.0,75707.59,0.0,0.98779,1e-05,1.49108]
[1776550359608,67.0,75707.67,0.0,0.98779,1e-05,1.49103]
[1776550364643,67.0,75707.7,0.0,0.98779,1e-05,1.49104]
[1776550366708,67.0,75707.67,0.0,0.98779,1e-05,1.49108]
[1776550372699,67.01,75707.56,0.0,0.98778,1e-05,1.49126]
[1776550377734,67.01,75708.03,0.0,0.98779,1e-05,1.49083]
[1776550382419,67.01,75707.99,0.0,0.98779,1e-05,1.49091]
[1776550382769,67.01,75701.91,0.0,0.98773,1e-05,1.49731]
[1776550384031,67.01,75701.91,0.0,0.98773,1e-05,1.49731]
[1776550384194,67.01,75701.91,0.0,0.98773,1e-05,1.49731]
[1776550384201,67.01,75701.51,0.0,0.98772,1e-05,1.49774]
[1776550390825,67.01,75702.66,0.0,0.98773,1e-05,1.49655]
[1776550395860,67.01,75703.02,0.0,0.98774,1e-05,1.4962]
[1776550405930,67.01,75702.98,0.0,0.98774,1e-05,1.49632]
[1776550406937,67.01,75697.7,0.0,0.98768,1e-05,1.50187]
[1776550411974,67.01,75697.05,0.0,0.98769,1e-05,1.50033]
[1776550418021,67.01,75697.34,0.0,0.9877,1e-05,1.50002]
[1776550423056,67.01,75697.65,0.0,0.9877,1e-05,1.49968]
[1776550424062,67.01,75700.02,0.0,0.98772,1e-05,1.4972]
[1776550430105,67.01,75700.56,0.0,0.98773,1e-05,1.49665]
[1776550434133,67.01,75694.19,0.0,0.98766,1e-05,1.50337]
[1776550441182,67.01,75691.38,0.0,0.98764,1e-05,1.50628]
[1776550443196,67.01,75688.77,0.0,0.98761,1e-05,1.50902]
[1776550448231,67.01,75688.74,0.0,0.98761,1e-05,1.50898]
[1776550453266,67.01,75688.22,0.0,0.98761,1e-05,1.50946]
[1776550455279,67.01,75690.73,0.0,0.98763,1e-05,1.50678]
[1776550457294,67.01,75695.19,0.0,0.98768,1e-05,1.50207]
[1776550461322,67.01,75697.93,0.0,0.9877,1e-05,1.4992]
[1776550462329,67.01,75700.35,0.0,0.98773,1e-05,1.49666]
[1776550463336,67.01,75703.44,0.0,0.98776,1e-05,1.49343]
[1776550464343,67.01,75707.54,0.0,0.9878,1e-05,1.48916]
[1776550469386,67.01,75708.54,0.0,0.98781,1e-05,1.48823]
[1776550472407,67.01,75702.08,0.0,0.98776,1e-05,1.49285]
[1776550476435,67.01,75701.11,0.0,0.98775,1e-05,1.4939]
[1776550483484,67.01,75701.15,0.0,0.98775,1e-05,1.4939]
[1776550493554,67.01,75701.15,0.0,0.98775,1e-05,1.49397]
[1776550494561,67.01,75696.93,0.0,0.98771,1e-05,1.4984]
[1776550497979,67.01,75696.47,0.0,0.9877,1e-05,1.49888]
[1776550498025,67.01,75681.66,0.0,0.98755,1e-05,1.5145]
[1776550498594,67.01,75661.17,0.0,0.98734,1e-05,1.5363]
[1776550499601,67.01,75655.64,0.0,0.98728,1e-05,1.54217]
[1776550501362,67.01,75655.64,0.0,0.98728,1e-05,1.54217]
[1776550501615,67.01,75660.98,0.0,0.98734,1e-05,1.53629]
[1776550506650,67.0,75656.12,0.0,0.98729,1e-05,1.54116]
[1776550511685,67.0,75655.53,0.0,0.98729,1e-05,1.54139]
[1776550513441,67.0,75654.6,0.0,0.98728,1e-05,1.5423]
[1776550516719,67.0,75663.19,0.0,0.98738,1e-05,1.53274]
[1776550517727,67.0,75672.61,0.0,0.98747,1e-05,1.52261]
[1776550518734,67.0,75672.89,0.0,0.98748,1e-05,1.52226]
[1776550520804,66.99,75671.66,0.0,0.98747,1e-05,1.52351]
[1776550520940,66.99,75671.66,0.0,0.98747,1e-05,1.52351]
[1776550521031,66.99,75668.35,0.0,0.98743,1e-05,1.52698]
[1776550522604,66.99,75668.35,0.0,0.98743,1e-05,1.52698]
[1776550522701,66.99,75668.35,0.0,0.98743,1e-05,1.52698]
[1776550527797,66.99,75668.66,0.0,0.98744,1e-05,1.52618]
[1776550529041,66.99,75668.66,0.0,0.98744,1e-05,1.52618]
[1776550529202,66.99,75668.66,0.0,0.98744,1e-05,1.52618]
[1776550529295,66.99,75668.66,0.0,0.98744,1e-05,1.52605]
[1776550530754,66.99,75668.63,0.0,0.98744,1e-05,1.52608]
[1776550530941,66.99,75668.63,0.0,0.98744,1e-05,1.52608]
[1776550536860,66.98,75668.56,0.0,0.98746,1e-05,1.52347]
[1776550541754,66.98,75668.6,0.0,0.98746,1e-05,1.52324]
[1776550541944,66.98,75668.6,0.0,0.98746,1e-05,1.52324]
[1776550541977,66.98,75668.49,0.0,0.98746,1e-05,1.52323]
[1776550542656,66.98,75668.49,0.0,0.98746,1e-05,1.52323]
[1776550542690,66.98,75668.49,0.0,0.98746,1e-05,1.52323]
[1776550547937,66.98,75668.38,0.0,0.98747,1e-05,1.52297]
[1776550550459,66.98,75668.22,0.0,0.98747,1e-05,1.52302]
[1776550550696,66.98,75668.22,0.0,0.98747,1e-05,1.52302]
[1776550550865,66.98,75668.22,0.0,0.98747,1e-05,1.52302]
[1776550550942,66.98,75668.22,0.0,0.98747,1e-05,1.52302]
[1776550550958,66.98,75668.29,0.0,0.98747,1e-05,1.52288]
[1776550555993,66.97,75668.42,0.0,0.98747,1e-05,1.52243]
[1776550559090,66.97,75667.38,0.0,0.98746,1e-05,1.52341]
[1776550559201,66.97,75667.38,0.0,0.98746,1e-05,1.52341]
[1776550559279,66.97,75667.0,0.0,0.98746,1e-05,1.52369]
[1776550560552,66.97,75666.72,0.0,0.98746,1e-05,1.52399]
[1776550560692,66.97,75666.72,0.0,0.98746,1e-05,1.52399]
[1776550568077,66.97,75662.53,0.0,0.98742,1e-05,1.5279]
[1776550573112,66.96,75662.67,0.0,0.98742,1e-05,1.52729]
[1776550574641,66.96,75662.63,0.0,0.98742,1e-05,1.52733]
[1776550574695,66.96,75662.63,0.0,0.98742,1e-05,1.52733]
[1776550575402,66.96,75662.63,0.0,0.98742,1e-05,1.52733]
[1776550575441,66.96,75662.63,0.0,0.98742,1e-05,1.52733]
[1776550574797,66.96,75662.63,0.0,0.98742,1e-05,1.52726]
[1776550577139,66.96,75665.39,0.0,0.98745,1e-05,1.52416]
[1776550578147,66.96,75670.73,0.0,0.98751,1e-05,1.51833]
[1776550578646,66.96,75670.73,0.0,0.98751,1e-05,1.51833]
[1776550578695,66.96,75670.73,0.0,0.98751,1e-05,1.51833]
[1776550580682,66.96,75670.69,0.0,0.98751,1e-05,1.51825]
[1776550580935,66.96,75670.69,0.0,0.98751,1e-05,1.51825]
[1776550581168,66.96,75670.73,0.0,0.98751,1e-05,1.51815]
[1776550582175,66.96,75675.7,0.0,0.98756,1e-05,1.51282]
[1776550583184,66.96,75680.74,0.0,0.98762,1e-05,1.50743]
[1776550584191,66.96,75686.04,0.0,0.98767,1e-05,1.5018]
[1776550585198,66.96,75688.58,0.0,0.9877,1e-05,1.4991]
[1776550586110,66.96,75688.58,0.0,0.9877,1e-05,1.4991]
[1776550586199,66.96,75688.58,0.0,0.9877,1e-05,1.4991]
[1776550593253,66.95,75691.08,0.0,0.98774,1e-05,1.49409]
[1776550596736,66.95,75690.69,0.0,0.98774,1e-05,1.49445]
[1776550596956,66.95,75690.69,0.0,0.98774,1e-05,1.49445]
[1776550597281,66.95,75690.54,0.0,0.98774,1e-05,1.49459]
[1776550597550,66.95,75690.54,0.0,0.98774,1e-05,1.49459]
[1776550597695,66.95,75690.54,0.0,0.98774,1e-05,1.49459]
[1776550603324,66.95,75690.87,0.0,0.98774,1e-05,1.49415]
[1776550607357,66.95,75686.21,0.0,0.98769,1e-05,1.49898]
[1776550608137,66.95,75686.21,0.0,0.98769,1e-05,1.49898]
[1776550608194,66.95,75686.21,0.0,0.98769,1e-05,1.49898]
[1776550608364,66.95,75683.29,0.0,0.98766,1e-05,1.50203]
[1776550609751,66.95,75681.28,0.0,0.98764,1e-05,1.50412]
[1776550609947,66.95,75681.28,0.0,0.98764,1e-05,1.50412]
[1776550617427,66.95,75679.96,0.0,0.98763,1e-05,1.50524]
[1776550619113,66.95,75680.03,0.0,0.98763,1e-05,1.50513]
[1776550619194,66.95,75680.03,0.0,0.98763,1e-05,1.50513]
[1776550619440,66.95,75680.07,0.0,0.98764,1e-05,1.50505]
[1776550619839,66.95,75680.07,0.0,0.98764,1e-05,1.50505]
[1776550619940,66.95,75680.07,0.0,0.98764,1e-05,1.50505]
[1776550626490,66.95,75679.93,0.0,0.98764,1e-05,1.50496]
[1776550631165,66.95,75680.28,0.0,0.98764,1e-05,1.50446]
[1776550631197,66.95,75680.28,0.0,0.98764,1e-05,1.50446]
[1776550631524,66.95,75680.56,0.0,0.98764,1e-05,1.50414]
[1776550632276,66.95,75680.56,0.0,0.98764,1e-05,1.50414]
[1776550632443,66.95,75680.56,0.0,0.98764,1e-05,1.50414]
[1776550635553,66.94,75683.71,0.0,0.98768,1e-05,1.5007]
[1776550637002,66.94,75683.71,0.0,0.98768,1e-05,1.5007]
[1776550637196,66.94,75683.71,0.0,0.98768,1e-05,1.5007]
[1776550637202,66.94,75696.56,0.0,0.98781,1e-05,1.48719]
[1776550638090,66.94,75696.56,0.0,0.98781,1e-05,1.48719]
[1776550638200,66.94,75696.56,0.0,0.98781,1e-05,1.48719]
[1776550643609,66.94,75697.28,0.0,0.98781,1e-05,1.48644]
[1776550648644,66.94,75699.52,0.0,0.98784,1e-05,1.4841]
[1776550649651,66.94,75707.26,0.0,0.98791,1e-05,1.47604]
[1776550651194,66.94,75707.26,0.0,0.98791,1e-05,1.47604]
[1776550651449,66.94,75707.26,0.0,0.98791,1e-05,1.47604]
[1776550651537,66.94,75707.55,0.0,0.98793,1e-05,1.47359]
[1776550652314,66.94,75707.55,0.0,0.98793,1e-05,1.47359]
[1776550652447,66.94,75707.55,0.0,0.98793,1e-05,1.47359]
[1776550657710,66.95,75706.73,0.0,0.98793,1e-05,1.47455]
[1776550661097,66.95,75706.63,0.0,0.98792,1e-05,1.47469]
[1776550661192,66.95,75706.63,0.0,0.98792,1e-05,1.47469]
[1776550661199,66.95,75706.31,0.0,0.98792,1e-05,1.47504]
[1776550662237,66.95,75706.31,0.0,0.98792,1e-05,1.47504]
[1776550662442,66.95,75706.31,0.0,0.98792,1e-05,1.47504]
[1776550668787,66.95,75704.72,0.0,0.9879,1e-05,1.47682]
[1776550673790,66.95,75704.65,0.0,0.9879,1e-05,1.47691]
[1776550673941,66.95,75704.65,0.0,0.9879,1e-05,1.47691]
[1776550674019,66.95,75705.04,0.0,0.98791,1e-05,1.47655]
[1776550675446,66.95,75705.04,0.0,0.98791,1e-05,1.47655]
[1776550675476,66.95,75707.98,0.0,0.98794,1e-05,1.47352]
[1776550675690,66.95,75707.98,0.0,0.98794,1e-05,1.47352]
[1776550680893,66.95,75709.63,0.0,0.98795,1e-05,1.4719]
[1776550680945,66.95,75709.63,0.0,0.98795,1e-05,1.4719]
[1776550685603,66.95,75709.53,0.0,0.98795,1e-05,1.4721]
[1776550685692,66.95,75709.53,0.0,0.98795,1e-05,1.4721]
[1776550685909,66.95,75709.26,0.0,0.98795,1e-05,1.47241]
[1776550691033,66.95,75709.35,0.0,0.98795,1e-05,1.47239]
[1776550700664,66.95,75709.38,0.0,0.98795,1e-05,1.47246]
[1776550700698,66.95,75709.38,0.0,0.98795,1e-05,1.47246]
[1776550711261,66.95,75709.3,0.0,0.98794,1e-05,1.47273]
[1776550711440,66.95,75709.3,0.0,0.98794,1e-05,1.47273]
[1776550711465,66.95,75707.23,0.0,0.98794,1e-05,1.47286]
[1776550712091,66.95,75704.8,0.0,0.98791,1e-05,1.47538]
[1776550713134,66.95,75704.8,0.0,0.98791,1e-05,1.47538]
[1776550713198,66.95,75704.8,0.0,0.98791,1e-05,1.47538]
[1776550719141,66.96,75702.96,0.0,0.98789,1e-05,1.4774]
[1776550720316,66.96,75702.96,0.0,0.98789,1e-05,1.4774]
[1776550720439,66.96,75702.96,0.0,0.98789,1e-05,1.4774]
[1776550720540,66.96,75703.23,0.0,0.9879,1e-05,1.47715]
[1776550721219,66.96,75703.23,0.0,0.9879,1e-05,1.47715]
[1776550721448,66.96,75703.23,0.0,0.9879,1e-05,1.47715]
[1776550727196,66.96,75703.46,0.0,0.9879,1e-05,1.47699]
[1776550732231,66.96,75703.49,0.0,0.9879,1e-05,1.47701]
[1776550733239,66.96,75699.87,0.0,0.98786,1e-05,1.48079]
[1776550733821,66.96,75699.87,0.0,0.98786,1e-05,1.48079]
[1776550735190,66.96,75700.0,0.0,0.98786,1e-05,1.48067]
[1776550735449,66.96,75700.0,0.0,0.98786,1e-05,1.48067]
[1776550740287,66.96,75697.25,0.0,0.98783,1e-05,1.48359]
[1776550741294,66.96,75691.95,0.0,0.98778,1e-05,1.48913]
[1776550743275,66.96,75691.05,0.0,0.98777,1e-05,1.49007]
[1776550743441,66.96,75691.05,0.0,0.98777,1e-05,1.49007]
[1776550746329,66.96,75688.95,0.0,0.98775,1e-05,1.49227]
[1776550747810,66.96,75688.87,0.0,0.98775,1e-05,1.49235]
[1776550747940,66.96,75688.87,0.0,0.98775,1e-05,1.49235]
[1776550753380,66.96,75688.84,0.0,0.98775,1e-05,1.49238]
[1776550754847,66.96,75688.84,0.0,0.98775,1e-05,1.49238]
[1776550754945,66.96,75688.84,0.0,0.98775,1e-05,1.49238]
[1776550762443,66.96,75689.25,0.0,0.98775,1e-05,1.49198]
[1776550764208,66.96,75689.11,0.0,0.98775,1e-05,1.49213]
[1776550764450,66.96,75689.11,0.0,0.98775,1e-05,1.49213]
[1776550769491,66.96,75688.66,0.0,0.98775,1e-05,1.49266]
[1776550774527,66.96,75687.69,0.0,0.98775,1e-05,1.49154]
[1776550774729,66.96,75687.69,0.0,0.98775,1e-05,1.49154]
[1776550774941,66.96,75687.69,0.0,0.98775,1e-05,1.49154]
[1776550779562,66.96,75691.0,0.0,0.98779,1e-05,1.48816]
[1776550780311,66.96,75691.0,0.0,0.98779,1e-05,1.48816]
[1776550780448,66.96,75691.0,0.0,0.98779,1e-05,1.48816]
[1776550790639,66.96,75690.93,0.0,0.98778,1e-05,1.48847]
[1776550792271,66.96,75690.91,0.0,0.98778,1e-05,1.48852]
[1776550792440,66.96,75690.91,0.0,0.98778,1e-05,1.48852]
[1776550802722,66.96,75690.75,0.0,0.98778,1e-05,1.48893]
[1776550808765,66.97,75689.16,0.0,0.98776,1e-05,1.49072]
[1776550810457,66.97,75689.16,0.0,0.98776,1e-05,1.49072]
[1776550810700,66.97,75689.16,0.0,0.98776,1e-05,1.49072]
[1776550810558,66.97,75685.7,0.0,0.98773,1e-05,1.49438]
[1776550816821,66.97,75685.76,0.0,0.98773,1e-05,1.49438]
[1776550820295,66.97,75685.76,0.0,0.98773,1e-05,1.49441]
[1776550820444,66.97,75685.76,0.0,0.98773,1e-05,1.49441]
[1776550828907,66.97,75685.76,0.0,0.98773,1e-05,1.49454]
[1776550837572,66.97,75685.76,0.0,0.98773,1e-05,1.49456]
[1776550837687,66.97,75685.76,0.0,0.98773,1e-05,1.49456]
[1776550846029,66.97,75688.56,0.0,0.98777,1e-05,1.48969]
[1776550847016,66.97,75688.56,0.0,0.98777,1e-05,1.48969]
[1776550847201,66.97,75688.56,0.0,0.98777,1e-05,1.48969]
[1776550847299,66.97,75690.93,0.0,0.98779,1e-05,1.48724]
[1776550852228,66.97,75691.63,0.0,0.9878,1e-05,1.48657]
[1776550852447,66.97,75691.63,0.0,0.9878,1e-05,1.48657]
[1776550853081,66.97,75695.99,0.0,0.98784,1e-05,1.48214]
[1776550854089,66.97,75698.43,0.0,0.98787,1e-05,1.47964]
[1776550859021,66.97,75699.63,0.0,0.98788,1e-05,1.47855]
[1776550859195,66.97,75699.63,0.0,0.98788,1e-05,1.47855]
[1776550868187,66.98,75700.44,0.0,0.98788,1e-05,1.47806]
[1776550878257,66.98,75700.44,0.0,0.98788,1e-05,1.47837]
[1776550879725,66.98,75700.44,0.0,0.98788,1e-05,1.47837]
[1776550879939,66.98,75700.44,0.0,0.98788,1e-05,1.47842]
[1776550888327,66.98,75700.44,0.0,0.98788,1e-05,1.47863]
[1776550890341,66.98,75705.33,0.0,0.98792,1e-05,1.4736]
[1776550891325,66.98,75705.33,0.0,0.98792,1e-05,1.4736]
[1776550891443,66.98,75705.33,0.0,0.98792,1e-05,1.4736]
[1776550891542,66.98,75704.09,0.0,0.98793,1e-05,1.47276]
[1776550903432,66.99,75704.52,0.0,0.98793,1e-05,1.47273]
[1776550905487,66.99,75704.52,0.0,0.98793,1e-05,1.47273]
[1776550905705,66.99,75704.52,0.0,0.98793,1e-05,1.47273]
[1776550911488,66.99,75704.52,0.0,0.98793,1e-05,1.47307]
[1776550921558,66.99,75704.52,0.0,0.98792,1e-05,1.47348]
[1776550931629,67.0,75704.52,0.0,0.98792,1e-05,1.47391]
[1776550941699,67.0,75711.98,0.0,0.98799,1e-05,1.46662]
[1776550942706,67.0,75717.36,0.0,0.98804,1e-05,1.46113]
[1776550944913,67.0,75717.59,0.0,0.98804,1e-05,1.46103]
[1776550944942,67.0,75717.59,0.0,0.98804,1e-05,1.46103]
[1776550945727,67.0,75720.75,0.0,0.98807,1e-05,1.45784]
[1776550949755,67.01,75726.1,0.0,0.98812,1e-05,1.45263]
[1776550950415,67.01,75726.1,0.0,0.98812,1e-05,1.45263]
[1776550950440,67.01,75726.1,0.0,0.98812,1e-05,1.45263]
[1776550955797,67.01,75721.47,0.0,0.98809,1e-05,1.45568]
[1776550956803,67.01,75719.68,0.0,0.98807,1e-05,1.45759]
[1776550958230,67.01,75719.42,0.0,0.98807,1e-05,1.45792]
[1776550958440,67.01,75719.42,0.0,0.98807,1e-05,1.45792]
[1776550963853,67.02,75718.31,0.0,0.98805,1e-05,1.45942]
[1776550968363,67.02,75718.32,0.0,0.98805,1e-05,1.45958]
[1776550968438,67.02,75718.32,0.0,0.98805,1e-05,1.45958]
[1776550975937,67.02,75718.26,0.0,0.98805,1e-05,1.46013]
[1776550980972,67.02,75717.9,0.0,0.98804,1e-05,1.46077]
[1776550988020,67.03,75717.28,0.0,0.98803,1e-05,1.46176]
[1776550993056,67.03,75717.3,0.0,0.98803,1e-05,1.46198]
[1776550998091,67.03,75717.52,0.0,0.98803,1e-05,1.46199]
[1776551007153,67.04,75717.97,0.0,0.98803,1e-05,1.46195]
[1776551008161,67.04,75721.47,0.0,0.98806,1e-05,1.45839]
[1776551009821,67.04,75721.47,0.0,0.98806,1e-05,1.45839]
[1776551009939,67.04,75721.49,0.0,0.98806,1e-05,1.45842]
[1776551015210,67.04,75725.34,0.0,0.98812,1e-05,1.45263]
[1776551017059,67.04,75725.37,0.0,0.98811,1e-05,1.45266]
[1776551017195,67.04,75725.37,0.0,0.98811,1e-05,1.45266]
[1776551026287,67.05,75723.03,0.0,0.98809,1e-05,1.45568]
[1776551027294,67.05,75718.79,0.0,0.98804,1e-05,1.46009]
[1776551028328,67.05,75706.89,0.0,0.98792,1e-05,1.47243]
[1776551029442,67.05,75706.89,0.0,0.98792,1e-05,1.47243]
[1776551029702,67.05,75706.89,0.0,0.98792,1e-05,1.47243]
[1776551029801,67.05,75706.19,0.0,0.98792,1e-05,1.4732]
[1776551035377,67.05,75705.81,0.0,0.98791,1e-05,1.47373]
[1776551036323,67.05,75705.81,0.0,0.98791,1e-05,1.47373]
[1776551036447,67.05,75705.81,0.0,0.98791,1e-05,1.47373]
[1776551045447,67.05,75705.02,0.0,0.9879,1e-05,1.47485]
[1776551047460,67.05,75708.03,0.0,0.98793,1e-05,1.47179]
[1776551048566,67.05,75708.03,0.0,0.98793,1e-05,1.47179]
[1776551048696,67.05,75708.03,0.0,0.98793,1e-05,1.47179]
[1776551048797,67.05,75712.69,0.0,0.98798,1e-05,1.46703]
[1776551051489,67.05,75718.71,0.0,0.98804,1e-05,1.46092]
[1776551052579,67.05,75718.71,0.0,0.98804,1e-05,1.46092]
[1776551052688,67.05,75718.71,0.0,0.98804,1e-05,1.46092]
[1776551052788,67.05,75724.36,0.0,0.98809,1e-05,1.45521]
[1776551057531,67.06,75728.67,0.0,0.98813,1e-05,1.45106]
[1776551062789,67.06,75728.53,0.0,0.98813,1e-05,1.45148]
[1776551062935,67.06,75728.53,0.0,0.98813,1e-05,1.45148]
[1776551069614,67.06,75728.46,0.0,0.98812,1e-05,1.45207]
[1776551070615,67.06,75728.46,0.0,0.98812,1e-05,1.45207]
[1776551070691,67.06,75728.46,0.0,0.98812,1e-05,1.45207]
[1776551076664,67.07,75730.44,0.0,0.98815,1e-05,1.44839]
[1776551085730,67.07,75730.9,0.0,0.98815,1e-05,1.44849]
[1776551086591,67.07,75730.9,0.0,0.98815,1e-05,1.44849]
[1776551087446,67.07,75731.51,0.0,0.98816,1e-05,1.44793]
[1776551089435,67.08,75731.85,0.0,0.98816,1e-05,1.4477]
[1776551089758,67.08,75732.06,0.0,0.98816,1e-05,1.44755]
[1776551094793,67.08,75732.61,0.0,0.98816,1e-05,1.44729]
[1776551099827,67.08,75733.92,0.0,0.98817,1e-05,1.44625]
[1776551100836,67.08,75736.65,0.0,0.9882,1e-05,1.44352]
[1776551101366,67.08,75736.65,0.0,0.9882,1e-05,1.44352]
[1776551101445,67.08,75736.65,0.0,0.9882,1e-05,1.44352]
[1776551106877,67.09,75739.03,0.0,0.98822,1e-05,1.44152]
[1776551108871,67.09,75739.03,0.0,0.98822,1e-05,1.44152]
[1776551108938,67.09,75739.03,0.0,0.98822,1e-05,1.44152]
[1776551108991,67.09,75739.03,0.0,0.98822,1e-05,1.44152]
[1776551108967,67.09,75737.54,0.0,0.9882,1e-05,1.44318]
[1776551109200,67.09,75737.54,0.0,0.9882,1e-05,1.44318]
[1776551114933,67.09,75737.72,0.0,0.9882,1e-05,1.44342]
[1776551119967,67.09,75738.27,0.0,0.9882,1e-05,1.44321]
[1776551125007,67.1,75738.24,0.0,0.9882,1e-05,1.4436]
[1776551130038,67.1,75738.17,0.0,0.9882,1e-05,1.44402]
[1776551131339,67.1,75738.17,0.0,0.9882,1e-05,1.44402]
[1776551131440,67.1,75738.17,0.0,0.9882,1e-05,1.44402]
[1776551131516,67.1,75738.17,0.0,0.9882,1e-05,1.44402]
[1776551131694,67.1,75738.17,0.0,0.9882,1e-05,1.44402]
[1776551131795,67.1,75738.17,0.0,0.98821,1e-05,1.442]
[1776551138094,67.11,75737.92,0.0,0.9882,1e-05,1.44268]
[1776551145142,67.11,75737.83,0.0,0.9882,1e-05,1.44327]
[1776551150178,67.11,75737.69,0.0,0.98819,1e-05,1.44377]
[1776551159241,67.12,75738.12,0.0,0.98819,1e-05,1.44395]
[1776551166290,67.12,75738.06,0.0,0.98819,1e-05,1.4445]
[1776551171324,67.13,75738.11,0.0,0.98818,1e-05,1.44479]
[1776551176360,67.13,75737.93,0.0,0.98818,1e-05,1.44531]
[1776551182403,67.13,75738.0,0.0,0.98818,1e-05,1.44564]
[1776551187438,67.14,75738.0,0.0,0.98817,1e-05,1.44598]
[1776551197508,67.14,75738.0,0.0,0.98818,1e-05,1.4445]
[1776551204557,67.15,75737.96,0.0,0.98818,1e-05,1.44501]
[1776551210599,67.15,75737.92,0.0,0.98818,1e-05,1.44543]
[1776551218655,67.16,75738.01,0.0,0.98817,1e-05,1.44583]
[1776551224698,67.16,75737.97,0.0,0.98817,1e-05,1.44624]
[1776551230740,67.16,75737.92,0.0,0.98816,1e-05,1.44668]
[1776551235775,67.17,75738.01,0.0,0.98816,1e-05,1.44692]
[1776551245844,67.17,75738.01,0.0,0.98815,1e-05,1.44766]
[1776551246852,67.17,75733.64,0.0,0.98811,1e-05,1.4522]
[1776551251291,67.18,75733.45,0.0,0.98811,1e-05,1.45265]
[1776551251444,67.18,75733.45,0.0,0.98811,1e-05,1.45265]
[1776551251471,67.18,75733.45,0.0,0.98811,1e-05,1.45265]
[1776551251690,67.18,75733.45,0.0,0.98811,1e-05,1.45265]
[1776551258937,67.18,75732.85,0.0,0.98811,1e-05,1.45159]
[1776551261734,67.18,75732.85,0.0,0.98811,1e-05,1.45159]
[1776551261788,67.18,75732.85,0.0,0.98811,1e-05,1.45159]
[1776551261943,67.18,75732.85,0.0,0.98811,1e-05,1.45159]
[1776551262040,67.18,75732.85,0.0,0.98811,1e-05,1.45178]
[1776551262965,67.18,75736.94,0.0,0.98815,1e-05,1.44766]
[1776551263971,67.18,75741.38,0.0,0.98819,1e-05,1.4432]
[1776551266035,67.18,75740.69,0.0,0.98819,1e-05,1.44398]
[1776551266088,67.18,75740.69,0.0,0.98819,1e-05,1.44398]
[1776551266136,67.19,75740.29,0.0,0.98818,1e-05,1.44447]
[1776551266193,67.19,75740.29,0.0,0.98818,1e-05,1.44447]
[1776551270112,67.19,75741.36,0.0,0.98819,1e-05,1.44361]
[1776551270152,67.19,75743.12,0.0,0.98821,1e-05,1.4419]
[1776551270200,67.19,75743.12,0.0,0.98821,1e-05,1.4419]
[1776551270625,67.19,75743.12,0.0,0.98821,1e-05,1.4419]
[1776551270701,67.19,75743.12,0.0,0.98821,1e-05,1.4419]
[1776551276057,67.19,75742.38,0.0,0.98819,1e-05,1.44313]
[1776551281092,67.2,75744.91,0.0,0.98821,1e-05,1.44097]
[1776551283155,67.2,75743.85,0.0,0.9882,1e-05,1.44213]
[1776551283192,67.2,75743.85,0.0,0.9882,1e-05,1.44213]
[1776551283368,67.2,75743.7,0.0,0.9882,1e-05,1.44237]
[1776551283450,67.2,75743.7,0.0,0.9882,1e-05,1.44237]
[1776551284113,67.2,75743.56,0.0,0.9882,1e-05,1.44259]
[1776551293176,67.21,75742.51,0.0,0.98818,1e-05,1.4444]
[1776551294981,67.21,75742.51,0.0,0.98818,1e-05,1.4444]
[1776551295183,67.21,75742.51,0.0,0.98818,1e-05,1.4444]
[1776551295194,67.21,75742.51,0.0,0.98818,1e-05,1.4444]
[1776551295189,67.21,75742.44,0.0,0.98818,1e-05,1.44463]
[1776551295453,67.21,75742.44,0.0,0.98818,1e-05,1.44463]
[1776551307273,67.22,75742.45,0.0,0.98817,1e-05,1.44557]
[1776551312309,67.22,75742.42,0.0,0.98818,1e-05,1.44383]
[1776551316337,67.22,75738.38,0.0,0.98814,1e-05,1.44827]
[1776551318070,67.22,75738.38,0.0,0.98814,1e-05,1.44827]
[1776551318138,67.22,75738.38,0.0,0.98814,1e-05,1.44827]
[1776551318214,67.22,75738.38,0.0,0.98814,1e-05,1.44827]
[1776551318172,67.22,75738.24,0.0,0.98814,1e-05,1.44855]
[1776551323387,67.23,75737.27,0.0,0.98813,1e-05,1.44989]
[1776551326408,67.23,75740.84,0.0,0.98816,1e-05,1.44643]
[1776551327415,67.23,75748.54,0.0,0.98823,1e-05,1.43867]
[1776551328815,67.23,75748.54,0.0,0.98823,1e-05,1.43867]
[1776551328948,67.23,75748.54,0.0,0.98823,1e-05,1.43867]
[1776551328999,67.23,75748.54,0.0,0.98823,1e-05,1.43867]
[1776551329192,67.23,75748.54,0.0,0.98823,1e-05,1.43867]
[1776551329202,67.23,75749.78,0.0,0.98824,1e-05,1.43758]
[1776551334464,67.24,75749.69,0.0,0.98824,1e-05,1.43808]
[1776551336794,67.24,75749.65,0.0,0.98824,1e-05,1.43821]
[1776551336946,67.24,75749.65,0.0,0.98824,1e-05,1.43821]
[1776551336975,67.24,75749.65,0.0,0.98824,1e-05,1.43821]
[1776551337192,67.24,75749.65,0.0,0.98824,1e-05,1.43821]
[1776551337047,67.24,75749.65,0.0,0.98824,1e-05,1.43837]
[1776551339500,67.24,75745.24,0.0,0.98819,1e-05,1.44301]
[1776551345542,67.24,75745.26,0.0,0.98819,1e-05,1.44343]
[1776551346946,67.24,75745.26,0.0,0.98819,1e-05,1.44343]
[1776551347171,67.24,75745.26,0.0,0.98819,1e-05,1.44343]
[1776551347201,67.24,75745.26,0.0,0.98819,1e-05,1.44343]
[1776551347228,67.24,75745.33,0.0,0.98819,1e-05,1.44351]
[1776551352591,67.25,75746.83,0.0,0.9882,1e-05,1.44235]
[1776551357626,67.25,75747.37,0.0,0.9882,1e-05,1.44218]
[1776551358382,67.25,75747.37,0.0,0.9882,1e-05,1.44218]
[1776551358445,67.25,75747.37,0.0,0.9882,1e-05,1.44218]
[1776551358488,67.25,75747.37,0.0,0.9882,1e-05,1.44218]
[1776551358699,67.25,75747.37,0.0,0.9882,1e-05,1.44218]
[1776551358800,67.25,75747.23,0.0,0.9882,1e-05,1.4424]
[1776551364675,67.26,75747.18,0.0,0.98819,1e-05,1.44292]
[1776551365700,67.26,75747.18,0.0,0.98819,1e-05,1.44292]
[1776551365810,67.26,75747.18,0.0,0.98819,1e-05,1.44292]
[1776551365943,67.26,75747.18,0.0,0.98819,1e-05,1.44292]
[1776551366009,67.26,75747.27,0.0,0.98819,1e-05,1.44298]
[1776551371767,67.26,75746.08,0.0,0.98818,1e-05,1.4445]
[1776551371841,67.26,75746.08,0.0,0.98818,1e-05,1.4445]
[1776551371944,67.26,75746.08,0.0,0.98818,1e-05,1.4445]
[1776551372046,67.26,75745.85,0.0,0.98819,1e-05,1.44272]
[1776551377766,67.27,75745.79,0.0,0.98819,1e-05,1.44318]
[1776551382408,67.27,75744.1,0.0,0.98817,1e-05,1.44521]
[1776551382446,67.27,75744.1,0.0,0.98817,1e-05,1.44521]
[1776551382466,67.27,75744.1,0.0,0.98817,1e-05,1.44521]
[1776551382691,67.27,75744.1,0.0,0.98817,1e-05,1.44521]
[1776551382788,67.27,75744.1,0.0,0.98817,1e-05,1.44529]
[1776551388001,67.27,75744.13,0.0,0.98817,1e-05,1.44548]
[1776551393749,67.28,75745.29,0.0,0.98817,1e-05,1.4448]
[1776551393901,67.28,75745.29,0.0,0.98817,1e-05,1.4448]
[1776551393942,67.28,75745.29,0.0,0.98817,1e-05,1.4448]
[1776551393959,67.28,75751.48,0.0,0.98823,1e-05,1.43858]
[1776551399927,67.28,75751.77,0.0,0.98823,1e-05,1.4388]
[1776551404961,67.29,75751.83,0.0,0.98823,1e-05,1.43915]
[1776551411004,67.29,75752.44,0.0,0.98823,1e-05,1.43903]
[1776551413455,67.29,75754.08,0.0,0.98824,1e-05,1.43762]
[1776551413570,67.29,75754.08,0.0,0.98824,1e-05,1.43762]
[1776551413698,67.29,75754.08,0.0,0.98824,1e-05,1.43762]
[1776551414026,67.29,75754.09,0.0,0.98824,1e-05,1.4377]
[1776551419061,67.3,75756.11,0.0,0.98826,1e-05,1.43609]
[1776551419387,67.3,75756.11,0.0,0.98826,1e-05,1.43609]
[1776551419446,67.3,75756.11,0.0,0.98826,1e-05,1.43609]
[1776551421925,67.3,75756.04,0.0,0.98825,1e-05,1.43634]
[1776551421936,67.3,75756.04,0.0,0.98825,1e-05,1.43634]
[1776551423089,67.3,75755.93,0.0,0.98825,1e-05,1.43663]
[1776551425655,67.3,75756.11,0.0,0.98825,1e-05,1.43663]
[1776551425700,67.3,75756.11,0.0,0.98825,1e-05,1.43663]
[1776551427438,67.3,75755.96,0.0,0.98825,1e-05,1.43696]
[1776551428124,67.3,75756.0,0.0,0.98825,1e-05,1.43701]
[1776551429021,67.3,75756.0,0.0,0.98825,1e-05,1.43701]
[1776551429191,67.3,75756.0,0.0,0.98825,1e-05,1.43701]
[1776551429242,67.31,75756.0,0.0,0.98825,1e-05,1.43709]
[1776551436180,67.31,75756.12,0.0,0.98826,1e-05,1.43545]
[1776551441215,67.32,75756.41,0.0,0.98826,1e-05,1.43562]
[1776551450278,67.32,75756.62,0.0,0.98825,1e-05,1.43623]
[1776551453466,67.32,75756.8,0.0,0.98825,1e-05,1.43623]
[1776551453614,67.32,75756.8,0.0,0.98825,1e-05,1.43623]
[1776551453697,67.32,75756.8,0.0,0.98825,1e-05,1.43623]
[1776551458336,67.33,75763.21,0.0,0.98831,1e-05,1.43029]
[1776551458613,67.33,75763.21,0.0,0.98831,1e-05,1.43029]
[1776551458692,67.33,75763.21,0.0,0.98831,1e-05,1.43029]
[1776551459058,67.33,75763.21,0.0,0.98831,1e-05,1.43029]
[1776551459201,67.33,75763.21,0.0,0.98831,1e-05,1.43029]
[1776551459344,67.33,75764.47,0.0,0.98832,1e-05,1.42912]
[1776551464380,67.34,75765.81,0.0,0.98833,1e-05,1.42829]
[1776551464542,67.34,75765.81,0.0,0.98833,1e-05,1.42829]
[1776551464693,67.34,75765.81,0.0,0.98833,1e-05,1.42829]
[1776551466170,67.34,75766.16,0.0,0.98833,1e-05,1.42804]
[1776551466190,67.34,75766.16,0.0,0.98833,1e-05,1.42804]
[1776551466229,67.34,75766.16,0.0,0.98833,1e-05,1.42815]
[1776551471730,67.34,75765.89,0.0,0.98832,1e-05,1.42883]
[1776551471938,67.34,75765.89,0.0,0.98832,1e-05,1.42883]
[1776551472040,67.34,75769.35,0.0,0.98836,1e-05,1.42544]
[1776551475836,67.35,75770.88,0.0,0.98837,1e-05,1.42422]
[1776551475948,67.35,75770.88,0.0,0.98837,1e-05,1.42422]
[1776551476042,67.35,75771.28,0.0,0.98837,1e-05,1.42393]
[1776551478468,67.35,75771.27,0.0,0.98837,1e-05,1.42416]
[1776551478699,67.35,75771.27,0.0,0.98837,1e-05,1.42416]
[1776551480491,67.35,75774.06,0.0,0.98839,1e-05,1.42168]
[1776551484303,67.35,75774.0,0.0,0.98839,1e-05,1.42196]
[1776551484315,67.35,75774.0,0.0,0.98839,1e-05,1.42196]
[1776551484404,67.36,75774.41,0.0,0.98839,1e-05,1.42177]
[1776551484444,67.36,75774.41,0.0,0.98839,1e-05,1.42177]
[1776551490562,67.36,75774.98,0.0,0.98839,1e-05,1.42187]
[1776551493358,67.36,75774.8,0.0,0.9884,1e-05,1.42002]
[1776551493402,67.37,75775.19,0.0,0.98841,1e-05,1.41986]
[1776551493449,67.37,75775.19,0.0,0.98841,1e-05,1.41986]
[1776551493671,67.37,75775.19,0.0,0.98841,1e-05,1.41986]
[1776551493699,67.37,75775.19,0.0,0.98841,1e-05,1.41986]
[1776551499625,67.37,75773.54,0.0,0.98838,1e-05,1.42223]
[1776551500466,67.37,75773.54,0.0,0.98838,1e-05,1.42223]
[1776551500691,67.37,75773.54,0.0,0.98838,1e-05,1.42223]
[1776551500773,67.37,75773.54,0.0,0.98838,1e-05,1.42223]
[1776551500938,67.37,75773.54,0.0,0.98838,1e-05,1.42223]
[1776551501037,67.37,75772.92,0.0,0.98838,1e-05,1.42297]
[1776551507150,67.38,75772.51,0.0,0.98837,1e-05,1.42394]
[1776551507201,67.38,75772.51,0.0,0.98837,1e-05,1.42394]
[1776551507358,67.38,75772.51,0.0,0.98837,1e-05,1.42394]
[1776551507397,67.38,75770.32,0.0,0.98834,1e-05,1.42637]
[1776551507687,67.38,75780.21,0.0,0.98844,1e-05,1.41644]
[1776551508689,67.38,75795.37,0.0,0.98858,1e-05,1.40146]
[1776551509697,67.38,75794.8,0.0,0.98858,1e-05,1.40218]
[1776551511423,67.38,75794.8,0.0,0.98858,1e-05,1.40218]
[1776551510704,67.38,75791.93,0.0,0.98855,1e-05,1.40518]
[1776551511695,67.38,75791.93,0.0,0.98855,1e-05,1.40518]
[1776551511711,67.39,75792.69,0.0,0.98855,1e-05,1.40457]
[1776551512921,67.39,75792.69,0.0,0.98855,1e-05,1.40457]
[1776551518759,67.4,75793.92,0.0,0.98855,1e-05,1.40436]
[1776551527938,67.4,75793.51,0.0,0.98855,1e-05,1.40535]
[1776551527984,67.41,75796.34,0.0,0.98857,1e-05,1.40324]
[1776551532353,67.41,75797.05,0.0,0.98857,1e-05,1.40297]
[1776551532441,67.41,75797.05,0.0,0.98857,1e-05,1.40297]
[1776551532375,67.41,75797.44,0.0,0.98857,1e-05,1.40287]
[1776551532617,67.41,75797.44,0.0,0.98857,1e-05,1.40287]
[1776551532695,67.41,75797.44,0.0,0.98857,1e-05,1.40287]
[1776551532509,67.41,75797.44,0.0,0.98857,1e-05,1.40287]
[1776551537894,67.42,75797.11,0.0,0.98856,1e-05,1.40392]
[1776551542292,67.43,75798.42,0.0,0.98857,1e-05,1.40305]
[1776551542445,67.43,75798.42,0.0,0.98857,1e-05,1.40305]
[1776551542460,67.43,75798.9,0.0,0.98857,1e-05,1.40287]
[1776551542579,67.43,75798.9,0.0,0.98857,1e-05,1.40287]
[1776551542698,67.43,75798.9,0.0,0.98857,1e-05,1.40287]
[1776551547964,67.43,75798.56,0.0,0.98856,1e-05,1.40392]
[1776551552999,67.44,75804.14,0.0,0.98862,1e-05,1.39698]
[1776551553680,67.44,75804.14,0.0,0.98862,1e-05,1.39698]
[1776551553693,67.44,75804.14,0.0,0.98862,1e-05,1.39698]
[1776551554017,67.44,75804.14,0.0,0.98862,1e-05,1.39698]
[1776551554196,67.44,75804.14,0.0,0.98862,1e-05,1.39698]
[1776551554230,67.44,75803.67,0.0,0.98862,1e-05,1.39774]
[1776551555014,67.44,75808.85,0.0,0.98866,1e-05,1.39263]
[1776551556021,67.45,75813.83,0.0,0.98871,1e-05,1.38787]
[1776551556870,67.45,75813.83,0.0,0.98871,1e-05,1.38787]
[1776551556939,67.45,75813.83,0.0,0.98871,1e-05,1.38787]
[1776551557028,67.45,75814.45,0.0,0.98871,1e-05,1.38742]
[1776551558821,67.45,75815.15,0.0,0.98872,1e-05,1.3869]
[1776551558936,67.45,75815.15,0.0,0.98872,1e-05,1.3869]
[1776551562062,67.46,75819.55,0.0,0.98875,1e-05,1.38325]
[1776551564716,67.46,75819.19,0.0,0.98875,1e-05,1.38395]
[1776551564938,67.46,75819.19,0.0,0.98875,1e-05,1.38395]
[1776551565191,67.46,75819.19,0.0,0.98875,1e-05,1.38395]
[1776551565445,67.46,75819.19,0.0,0.98875,1e-05,1.38395]
[1776551565223,67.46,75819.47,0.0,0.98875,1e-05,1.38402]
[1776551571127,67.47,75820.59,0.0,0.98875,1e-05,1.38378]
[1776551574482,67.47,75820.19,0.0,0.98874,1e-05,1.38451]
[1776551574691,67.48,75820.22,0.0,0.98874,1e-05,1.38482]
[1776551574854,67.48,75820.22,0.0,0.98874,1e-05,1.38482]
[1776551574946,67.48,75820.22,0.0,0.98874,1e-05,1.38482]
[1776551574533,67.48,75820.22,0.0,0.98874,1e-05,1.38482]
[1776551576162,67.48,75818.19,0.0,0.98872,1e-05,1.38716]
[1776551581197,67.49,75816.38,0.0,0.98869,1e-05,1.38975]
[1776551589256,67.5,75814.97,0.0,0.98867,1e-05,1.39242]
[1776551598319,67.51,75816.31,0.0,0.98867,1e-05,1.39252]
[1776551599326,67.51,75818.72,0.0,0.98869,1e-05,1.3903]
[1776551600148,67.51,75818.72,0.0,0.98869,1e-05,1.3903]
[1776551600196,67.51,75818.72,0.0,0.98869,1e-05,1.3903]
[1776551600333,67.52,75818.66,0.0,0.98869,1e-05,1.39052]
[1776551600641,67.52,75818.66,0.0,0.98869,1e-05,1.39052]
[1776551600692,67.52,75818.66,0.0,0.98869,1e-05,1.39052]
[1776551607381,67.53,75819.5,0.0,0.98868,1e-05,1.39084]
[1776551607584,67.53,75819.5,0.0,0.98868,1e-05,1.39084]
[1776551607695,67.53,75819.5,0.0,0.98868,1e-05,1.39084]
[1776551608215,67.53,75819.5,0.0,0.98868,1e-05,1.39084]
[1776551608442,67.53,75819.5,0.0,0.98868,1e-05,1.39084]
[1776551608389,67.53,75819.34,0.0,0.98868,1e-05,1.39116]
[1776551613424,67.54,75819.33,0.0,0.98869,1e-05,1.38986]
[1776551614997,67.54,75819.65,0.0,0.98869,1e-05,1.38971]
[1776551615192,67.54,75819.65,0.0,0.98869,1e-05,1.38971]
[1776551620473,67.55,75819.31,0.0,0.98868,1e-05,1.39102]
[1776551628529,67.56,75819.58,0.0,0.98867,1e-05,1.39202]
[1776551629441,67.56,75819.58,0.0,0.98867,1e-05,1.39202]
[1776551629536,67.56,75820.42,0.0,0.98867,1e-05,1.39135]
[1776551629771,67.56,75820.42,0.0,0.98867,1e-05,1.39135]
[1776551629949,67.56,75820.42,0.0,0.98867,1e-05,1.39135]
[1776551634978,67.56,75821.82,0.0,0.98868,1e-05,1.39029]
[1776551635195,67.56,75821.82,0.0,0.98868,1e-05,1.39029]
[1776551635578,67.57,75827.82,0.0,0.98873,1e-05,1.38504]
[1776551636845,67.57,75827.82,0.0,0.98873,1e-05,1.38504]
[1776551636944,67.57,75827.82,0.0,0.98873,1e-05,1.38504]
[1776551637038,67.57,75827.74,0.0,0.98873,1e-05,1.38528]
[1776551641323,67.57,75827.74,0.0,0.98873,1e-05,1.38562]
[1776551641441,67.57,75827.74,0.0,0.98873,1e-05,1.38562]
[1776551646663,67.59,75828.27,0.0,0.98872,1e-05,1.38642]
[1776551651691,67.59,75828.29,0.0,0.98871,1e-05,1.38721]
[1776551656941,67.6,75828.31,0.0,0.98871,1e-05,1.38784]
[1776551657197,67.6,75828.31,0.0,0.98871,1e-05,1.38784]
[1776551657210,67.6,75825.54,0.0,0.98868,1e-05,1.39072]
[1776551658490,67.6,75825.54,0.0,0.98868,1e-05,1.39072]
[1776551658537,67.61,75820.87,0.0,0.98863,1e-05,1.39561]
[1776551658694,67.61,75820.87,0.0,0.98863,1e-05,1.39561]
[1776551664782,67.61,75820.84,0.0,0.98863,1e-05,1.39651]
[1776551670564,67.62,75820.8,0.0,0.98862,1e-05,1.39698]
[1776551670688,67.62,75821.02,0.0,0.98862,1e-05,1.39706]
[1776551675859,67.63,75821.92,0.0,0.98864,1e-05,1.39494]
[1776551677533,67.63,75821.92,0.0,0.98864,1e-05,1.39494]
[1776551677696,67.63,75824.01,0.0,0.98865,1e-05,1.39318]
[1776551678520,67.63,75824.01,0.0,0.98865,1e-05,1.39318]
[1776551678536,67.63,75826.52,0.0,0.98868,1e-05,1.39087]
[1776551678701,67.63,75826.52,0.0,0.98868,1e-05,1.39087]
[1776551683101,67.63,75826.59,0.0,0.98868,1e-05,1.3908]
[1776551683192,67.63,75826.59,0.0,0.98868,1e-05,1.3908]
[1776551688950,67.65,75826.53,0.0,0.98866,1e-05,1.39239]
[1776551691362,67.65,75826.83,0.0,0.98866,1e-05,1.39225]
[1776551691441,67.65,75826.83,0.0,0.98866,1e-05,1.39225]
[1776551693018,67.65,75827.18,0.0,0.98866,1e-05,1.39221]
[1776551693195,67.65,75827.18,0.0,0.98866,1e-05,1.39221]
[1776551693232,67.65,75828.78,0.0,0.98868,1e-05,1.39078]
[1776551696492,67.66,75828.76,0.0,0.98867,1e-05,1.39111]
[1776551696695,67.66,75829.49,0.0,0.98868,1e-05,1.3907]
[1776551699020,67.66,75833.28,0.0,0.98871,1e-05,1.38728]
[1776551702081,67.67,75834.55,0.0,0.98872,1e-05,1.38636]
[1776551702193,67.67,75834.55,0.0,0.98872,1e-05,1.38636]
[1776551702290,67.67,75834.85,0.0,0.98872,1e-05,1.38622]
[1776551707360,67.67,75834.74,0.0,0.98871,1e-05,1.38696]
[1776551707456,67.67,75843.69,0.0,0.9888,1e-05,1.37837]
[1776551708083,67.68,75849.66,0.0,0.98885,1e-05,1.37273]
[1776551709974,67.68,75849.66,0.0,0.98885,1e-05,1.37273]
[1776551710054,67.68,75849.66,0.0,0.98885,1e-05,1.37273]
[1776551710126,67.68,75849.66,0.0,0.98885,1e-05,1.37273]
[1776551710201,67.68,75849.66,0.0,0.98885,1e-05,1.37273]
[1776551710728,67.68,75850.59,0.0,0.98886,1e-05,1.37218]
[1776551711104,67.68,75845.99,0.0,0.98881,1e-05,1.37684]
[1776551716139,67.69,75846.04,0.0,0.9888,1e-05,1.37765]
[1776551718153,67.69,75839.62,0.0,0.98874,1e-05,1.38426]
[1776551719159,67.69,75836.31,0.0,0.98871,1e-05,1.38768]
[1776551720167,67.7,75833.62,0.0,0.98868,1e-05,1.39048]
[1776551721174,67.7,75824.91,0.0,0.9886,1e-05,1.39921]
[1776551722181,67.7,75820.55,0.0,0.98856,1e-05,1.40367]
[1776551723188,67.7,75820.22,0.0,0.98855,1e-05,1.40413]
[1776551724195,67.7,75822.99,0.0,0.98858,1e-05,1.40153]
[1776551725769,67.7,75823.62,0.0,0.98858,1e-05,1.40104]
[1776551725939,67.7,75823.62,0.0,0.98858,1e-05,1.40104]
[1776551726131,67.7,75823.62,0.0,0.98858,1e-05,1.40104]
[1776551726192,67.7,75823.62,0.0,0.98858,1e-05,1.40104]
[1776551726294,67.71,75822.34,0.0,0.98857,1e-05,1.40257]
[1776551732251,67.71,75821.94,0.0,0.98857,1e-05,1.40151]
[1776551738329,67.72,75821.93,0.0,0.98857,1e-05,1.40206]
[1776551738442,67.72,75821.93,0.0,0.98857,1e-05,1.40206]
[1776551738536,67.72,75821.93,0.0,0.98856,1e-05,1.40247]
[1776551739077,67.72,75821.93,0.0,0.98856,1e-05,1.40247]
[1776551739187,67.72,75821.93,0.0,0.98856,1e-05,1.40247]
[1776551744335,67.73,75822.23,0.0,0.98856,1e-05,1.40298]
[1776551748363,67.73,75819.65,0.0,0.98853,1e-05,1.40606]
[1776551750381,67.74,75826.01,0.0,0.98859,1e-05,1.40003]
[1776551751138,67.74,75826.01,0.0,0.98859,1e-05,1.40003]
[1776551751194,67.74,75826.01,0.0,0.98859,1e-05,1.40003]
[1776551751643,67.74,75826.01,0.0,0.98859,1e-05,1.40003]
[1776551751645,67.74,75826.21,0.0,0.98859,1e-05,1.39997]
[1776551751699,67.74,75826.21,0.0,0.98859,1e-05,1.39997]
[1776551757431,67.75,75826.11,0.0,0.98858,1e-05,1.4009]
[1776551770523,67.88,75826.14,0.0,0.98844,1e-05,1.41552]
[1776551776565,67.89,75825.79,0.0,0.98843,1e-05,1.4165]
[1776551779079,67.89,75825.75,0.0,0.98843,1e-05,1.41675]
[1776551779195,67.89,75825.75,0.0,0.98843,1e-05,1.41675]
[1776551779426,67.89,75825.75,0.0,0.98843,1e-05,1.41675]
[1776551779442,67.89,75825.75,0.0,0.98843,1e-05,1.41675]
[1776551779586,67.89,75825.64,0.0,0.98843,1e-05,1.41696]
[1776551784621,67.9,75825.61,0.0,0.98842,1e-05,1.41751]
[1776551788332,67.9,75824.5,0.0,0.98841,1e-05,1.41892]
[1776551788445,67.9,75824.5,0.0,0.98841,1e-05,1.41892]
[1776551788641,67.9,75824.5,0.0,0.98841,1e-05,1.41892]
[1776551788706,67.9,75824.5,0.0,0.98841,1e-05,1.41892]
[1776551788649,67.9,75824.0,0.0,0.9884,1e-05,1.41952]
[1776551793684,67.91,75828.38,0.0,0.98846,1e-05,1.41352]
[1776551794690,67.91,75838.58,0.0,0.98855,1e-05,1.40354]
[1776551795698,67.92,75838.55,0.0,0.98854,1e-05,1.40483]
[1776551796380,67.92,75838.55,0.0,0.98854,1e-05,1.40483]
[1776551796437,67.92,75838.55,0.0,0.98854,1e-05,1.40483]
[1776551796705,67.93,75838.89,0.0,0.98853,1e-05,1.40573]
[1776551796860,67.93,75838.89,0.0,0.98853,1e-05,1.40573]
[1776551796949,67.93,75838.89,0.0,0.98853,1e-05,1.40573]
[1776551800733,67.97,75833.75,0.0,0.98845,1e-05,1.41456]
[1776551801740,67.98,75829.26,0.0,0.9884,1e-05,1.42008]
[1776551802647,67.98,75829.26,0.0,0.9884,1e-05,1.42008]
[1776551802691,67.98,75829.26,0.0,0.9884,1e-05,1.42008]
[1776551802693,67.98,75829.26,0.0,0.9884,1e-05,1.42018]
[1776551802940,67.98,75829.26,0.0,0.9884,1e-05,1.42018]
[1776551803196,67.98,75829.26,0.0,0.9884,1e-05,1.42018]
[1776551809796,67.98,75829.32,0.0,0.98839,1e-05,1.4208]
[1776551810803,67.99,75839.21,0.0,0.98848,1e-05,1.41109]
[1776551811810,68.0,75840.43,0.0,0.98848,1e-05,1.41099]
[1776551812821,68.0,75840.43,0.0,0.98848,1e-05,1.41099]
[1776551812943,68.0,75840.43,0.0,0.98848,1e-05,1.41099]
[1776551813261,68.0,75840.43,0.0,0.98848,1e-05,1.41099]
[1776551813440,68.0,75840.43,0.0,0.98848,1e-05,1.41099]
[1776551813541,68.02,75840.07,0.0,0.98846,1e-05,1.41353]
[1776551817852,68.03,75836.84,0.0,0.98842,1e-05,1.41807]
[1776551823729,68.03,75835.13,0.0,0.9884,1e-05,1.42014]
[1776551824149,68.03,75832.76,0.0,0.98837,1e-05,1.42259]
[1776551824190,68.03,75832.76,0.0,0.98837,1e-05,1.42267]
[1776551825600,68.03,75832.76,0.0,0.98837,1e-05,1.42267]
[1776551832958,68.04,75832.56,0.0,0.98836,1e-05,1.42363]
[1776551836058,68.04,75830.62,0.0,0.98834,1e-05,1.42572]
[1776551836201,68.04,75830.62,0.0,0.98834,1e-05,1.42572]
[1776551836597,68.04,75830.62,0.0,0.98834,1e-05,1.42572]
[1776551836693,68.04,75830.62,0.0,0.98834,1e-05,1.42572]
[1776551836606,68.04,75829.47,0.0,0.98833,1e-05,1.42702]
[1776551843029,68.05,75827.4,0.0,0.98831,1e-05,1.42952]
[1776551848289,68.05,75826.09,0.0,0.98829,1e-05,1.43112]
[1776551848446,68.05,75826.09,0.0,0.98829,1e-05,1.43112]
[1776551848765,68.05,75826.09,0.0,0.98829,1e-05,1.43112]
[1776551848790,68.05,75826.09,0.0,0.98829,1e-05,1.43126]
[1776551848944,68.05,75826.09,0.0,0.98829,1e-05,1.43126]
[1776551858134,68.06,75828.08,0.0,0.98832,1e-05,1.42777]
[1776551861511,68.06,75828.08,0.0,0.98832,1e-05,1.42777]
[1776551861657,68.06,75828.08,0.0,0.98832,1e-05,1.42777]
[1776551861695,68.06,75828.08,0.0,0.98832,1e-05,1.42777]
[1776551861779,68.06,75828.08,0.0,0.98832,1e-05,1.42808]
[1776551870218,68.07,75828.01,0.0,0.98831,1e-05,1.42875]
[1776551875683,68.07,75829.09,0.0,0.98832,1e-05,1.42797]
[1776551875696,68.07,75830.7,0.0,0.98833,1e-05,1.42652]
[1776551875952,68.07,75830.7,0.0,0.98833,1e-05,1.42652]
[1776551876040,68.07,75830.7,0.0,0.98833,1e-05,1.42652]
[1776551876197,68.07,75830.7,0.0,0.98833,1e-05,1.42652]
[1776551881295,68.08,75831.59,0.0,0.98834,1e-05,1.42603]
[1776551886331,68.08,75831.83,0.0,0.98834,1e-05,1.42618]
[1776551892374,68.08,75831.9,0.0,0.98833,1e-05,1.42658]
[1776551894239,68.08,75831.94,0.0,0.98833,1e-05,1.42661]
[1776551894445,68.08,75831.94,0.0,0.98833,1e-05,1.42661]
[1776551894751,68.08,75831.94,0.0,0.98833,1e-05,1.42661]
[1776551894546,68.09,75831.94,0.0,0.98833,1e-05,1.42676]
[1776551894938,68.09,75831.94,0.0,0.98833,1e-05,1.42676]
[1776551901437,68.09,75837.18,0.0,0.98838,1e-05,1.42199]
[1776551902115,68.09,75837.18,0.0,0.98838,1e-05,1.42199]
[1776551902200,68.09,75837.18,0.0,0.98838,1e-05,1.42199]
[1776551902504,68.09,75837.18,0.0,0.98838,1e-05,1.42199]
[1776551902701,68.09,75837.18,0.0,0.98838,1e-05,1.42199]
[1776551902802,68.09,75837.38,0.0,0.98838,1e-05,1.42195]
[1776551908463,68.09,75839.23,0.0,0.98839,1e-05,1.42045]
[1776551908698,68.09,75839.23,0.0,0.98839,1e-05,1.42045]
[1776551908766,68.1,75839.08,0.0,0.98839,1e-05,1.42077]
[1776551908941,68.1,75839.08,0.0,0.98839,1e-05,1.42077]
[1776551909200,68.1,75839.08,0.0,0.98839,1e-05,1.42077]
[1776551914528,68.1,75843.33,0.0,0.98844,1e-05,1.41494]
[1776551915117,68.1,75843.33,0.0,0.98844,1e-05,1.41494]
[1776551915193,68.1,75843.33,0.0,0.98844,1e-05,1.41494]
[1776551915532,68.1,75843.33,0.0,0.98844,1e-05,1.41494]
[1776551915700,68.1,75843.33,0.0,0.98844,1e-05,1.41494]
[1776551915802,68.1,75844.1,0.0,0.98845,1e-05,1.41427]
[1776551921576,68.11,75845.03,0.0,0.98845,1e-05,1.41395]
[1776551929633,68.12,75844.65,0.0,0.98844,1e-05,1.41511]
[1776551932380,68.12,75844.78,0.0,0.98844,1e-05,1.41517]
[1776551932437,68.12,75844.78,0.0,0.98844,1e-05,1.41517]
[1776551932655,68.12,75844.81,0.0,0.98844,1e-05,1.41524]
[1776551932901,68.12,75844.81,0.0,0.98844,1e-05,1.41524]
[1776551932941,68.12,75844.81,0.0,0.98844,1e-05,1.41524]
[1776551935436,68.12,75844.78,0.0,0.98844,1e-05,1.41546]
[1776551935676,68.12,75844.85,0.0,0.98844,1e-05,1.41549]
[1776551940710,68.13,75844.93,0.0,0.98843,1e-05,1.4159]
[1776551946752,68.13,75844.9,0.0,0.98843,1e-05,1.4165]
[1776551951788,68.14,75844.55,0.0,0.98842,1e-05,1.41731]
[1776551957830,68.14,75844.43,0.0,0.98841,1e-05,1.41798]
[1776551963872,68.15,75844.42,0.0,0.98841,1e-05,1.41854]
[1776551968908,68.15,75844.43,0.0,0.9884,1e-05,1.41897]
[1776551976964,68.16,75844.46,0.0,0.98841,1e-05,1.41751]
[1776551984013,68.16,75844.46,0.0,0.98841,1e-05,1.41811]
[1776551990055,68.17,75844.47,0.0,0.9884,1e-05,1.4186]
[1776551995351,68.17,75845.19,0.0,0.98841,1e-05,1.41819]
[1776551995441,68.17,75809.95,0.0,0.98807,1e-05,1.45354]
[1776551996122,68.17,75782.62,0.0,0.9878,1e-05,1.4814]
[1776551997129,68.17,75782.07,0.0,0.98779,1e-05,1.48193]
[1776551998823,68.17,75782.07,0.0,0.98779,1e-05,1.48193]
[1776551998880,68.17,75784.56,0.0,0.98782,1e-05,1.47932]
[1776552001157,68.17,75792.85,0.0,0.9879,1e-05,1.47078]
[1776552006192,68.17,75792.53,0.0,0.9879,1e-05,1.47104]
[1776552008206,68.17,75811.51,0.0,0.98808,1e-05,1.45174]
[1776552009213,68.17,75813.23,0.0,0.9881,1e-05,1.45002]
[1776552013298,68.17,75813.55,0.0,0.9881,1e-05,1.44974]
[1776552013442,68.17,75813.55,0.0,0.9881,1e-05,1.44974]
[1776552013814,68.17,75813.55,0.0,0.9881,1e-05,1.44974]
[1776552013943,68.17,75813.55,0.0,0.9881,1e-05,1.44974]
[1776552013915,68.17,75813.79,0.0,0.98811,1e-05,1.44956]
[1776552016262,68.17,75808.53,0.0,0.98805,1e-05,1.45491]
[1776552018350,68.17,75807.71,0.0,0.98805,1e-05,1.45575]
[1776552018445,68.17,75807.71,0.0,0.98805,1e-05,1.45575]
[1776552018538,68.17,75807.73,0.0,0.98805,1e-05,1.45574]
[1776552020302,68.17,75807.12,0.0,0.98804,1e-05,1.45636]
[1776552020441,68.17,75807.12,0.0,0.98804,1e-05,1.45636]
[1776552026332,68.17,75805.71,0.0,0.98803,1e-05,1.45781]
[1776552028053,68.17,75805.71,0.0,0.98803,1e-05,1.45781]
[1776552028196,68.17,75805.71,0.0,0.98803,1e-05,1.45781]
[1776552028384,68.17,75805.71,0.0,0.98803,1e-05,1.45781]
[1776552028445,68.17,75805.71,0.0,0.98803,1e-05,1.45781]
[1776552028478,68.17,75805.39,0.0,0.98802,1e-05,1.45813]
[1776552037409,68.17,75805.38,0.0,0.98804,1e-05,1.45598]
[1776552038604,68.17,75805.38,0.0,0.98804,1e-05,1.45598]
[1776552038693,68.17,75805.38,0.0,0.98804,1e-05,1.45598]
[1776552038792,68.17,75805.38,0.0,0.98804,1e-05,1.45599]
[1776552040127,68.17,75804.97,0.0,0.98804,1e-05,1.4564]
[1776552040196,68.17,75804.97,0.0,0.98804,1e-05,1.4564]
[1776552045465,68.17,75805.75,0.0,0.98804,1e-05,1.45564]
[1776552050500,68.17,75805.82,0.0,0.98804,1e-05,1.45558]
[1776552051507,68.17,75813.23,0.0,0.98812,1e-05,1.4481]
[1776552052269,68.17,75813.23,0.0,0.98812,1e-05,1.4481]
[1776552052442,68.17,75813.23,0.0,0.98812,1e-05,1.4481]
[1776552052766,68.17,75813.23,0.0,0.98812,1e-05,1.4481]
[1776552052946,68.17,75813.23,0.0,0.98812,1e-05,1.4481]
[1776552052994,68.17,75813.24,0.0,0.98812,1e-05,1.44813]
[1776552058556,68.17,75813.43,0.0,0.98812,1e-05,1.44801]
[1776552062896,68.17,75813.16,0.0,0.98811,1e-05,1.44833]
[1776552062941,68.17,75813.16,0.0,0.98811,1e-05,1.44833]
[1776552062997,68.17,75813.11,0.0,0.98811,1e-05,1.44841]
[1776552063257,68.17,75813.11,0.0,0.98811,1e-05,1.44841]
[1776552063444,68.17,75813.11,0.0,0.98811,1e-05,1.44841]
[1776552068626,68.06,75808.81,0.0,0.98819,1e-05,1.44036]
[1776552069744,68.06,75808.81,0.0,0.98819,1e-05,1.44036]
[1776552069941,68.06,75808.81,0.0,0.98819,1e-05,1.44036]
[1776552069966,67.98,75807.28,0.0,0.98825,1e-05,1.43397]
[1776552070087,67.98,75807.28,0.0,0.98825,1e-05,1.43397]
[1776552070197,67.98,75807.28,0.0,0.98825,1e-05,1.43397]
[1776552071647,67.95,75801.97,0.0,0.98823,1e-05,1.4354]
[1776552077690,67.83,75800.98,0.0,0.98834,1e-05,1.42387]
[1776552078892,67.83,75800.98,0.0,0.98834,1e-05,1.42387]
[1776552078937,67.83,75800.98,0.0,0.98834,1e-05,1.42387]
[1776552079039,67.82,75801.06,0.0,0.98835,1e-05,1.42306]
[1776552079350,67.82,75801.06,0.0,0.98835,1e-05,1.42306]
[1776552079444,67.82,75801.06,0.0,0.98835,1e-05,1.42306]
[1776552081720,67.81,75797.68,0.0,0.98832,1e-05,1.42571]
[1776552083046,67.81,75797.68,0.0,0.98832,1e-05,1.42571]
[1776552082726,67.81,75791.69,0.0,0.98827,1e-05,1.43099]
[1776552083191,67.81,75791.69,0.0,0.98827,1e-05,1.43099]
[1776552083450,67.81,75791.69,0.0,0.98827,1e-05,1.43099]
[1776552083696,67.81,75791.69,0.0,0.98827,1e-05,1.43099]
[1776552083733,67.8,75791.08,0.0,0.98827,1e-05,1.43122]
[1776552084741,67.8,75783.01,0.0,0.9882,1e-05,1.43897]
[1776552086754,67.79,75780.88,0.0,0.98818,1e-05,1.44034]
[1776552092797,67.68,75780.79,0.0,0.98832,1e-05,1.42574]
[1776552093301,67.68,75780.79,0.0,0.98832,1e-05,1.42574]
[1776552093439,67.68,75780.79,0.0,0.98832,1e-05,1.42574]
[1776552096717,67.66,75780.88,0.0,0.98833,1e-05,1.42457]
[1776552096943,67.66,75780.88,0.0,0.98833,1e-05,1.42457]
[1776552097018,67.66,75786.63,0.0,0.98839,1e-05,1.41845]
[1776552099204,67.66,75786.49,0.0,0.98839,1e-05,1.4179]
[1776552099448,67.66,75786.49,0.0,0.98839,1e-05,1.4179]
[1776552111931,67.61,75785.86,0.0,0.98843,1e-05,1.41405]
[1776552112968,67.61,75785.86,0.0,0.98843,1e-05,1.41405]
[1776552113009,67.61,75785.86,0.0,0.98843,1e-05,1.4137]
[1776552113195,67.61,75785.86,0.0,0.98843,1e-05,1.4137]
[1776552113495,67.61,75785.86,0.0,0.98843,1e-05,1.4137]
[1776552113697,67.61,75785.86,0.0,0.98843,1e-05,1.4137]
[1776552113781,67.61,75785.86,0.0,0.98844,1e-05,1.41336]
[1776552118979,67.59,75785.82,0.0,0.98845,1e-05,1.4117]
[1776552125022,67.57,75784.12,0.0,0.98845,1e-05,1.41136]
[1776552126379,67.57,75783.06,0.0,0.98845,1e-05,1.41208]
[1776552126444,67.57,75783.06,0.0,0.98845,1e-05,1.41208]
[1776552127023,67.57,75783.06,0.0,0.98845,1e-05,1.41208]
[1776552127036,67.56,75783.1,0.0,0.98845,1e-05,1.4117]
[1776552127195,67.56,75783.1,0.0,0.98845,1e-05,1.4117]
[1776552128043,67.56,75779.35,0.0,0.98842,1e-05,1.4151]
[1776552133078,67.54,75778.35,0.0,0.98842,1e-05,1.41437]
[1776552137722,67.54,75778.35,0.0,0.98842,1e-05,1.41437]
[1776552137941,67.54,75778.35,0.0,0.98842,1e-05,1.41437]
[1776552138042,67.53,75778.28,0.0,0.98844,1e-05,1.41273]
[1776552138241,67.53,75778.28,0.0,0.98844,1e-05,1.41273]
[1776552138438,67.53,75778.28,0.0,0.98844,1e-05,1.41273]
[1776552152212,67.49,75779.02,0.0,0.98851,1e-05,1.40522]
[1776552155462,67.48,75779.12,0.0,0.98851,1e-05,1.40449]
[1776552155695,67.48,75779.12,0.0,0.98851,1e-05,1.40449]
[1776552155733,67.48,75779.12,0.0,0.98852,1e-05,1.40417]
[1776552156461,67.48,75779.12,0.0,0.98852,1e-05,1.40417]
[1776552156710,67.48,75779.12,0.0,0.98852,1e-05,1.40417]
[1776552162282,67.46,75778.33,0.0,0.98853,1e-05,1.40278]
[1776552169331,67.44,75777.14,0.0,0.98854,1e-05,1.40181]
[1776552177386,67.41,75777.03,0.0,0.98856,1e-05,1.39951]
[1776552184436,67.39,75781.55,0.0,0.98862,1e-05,1.39297]
[1776552186450,67.39,75784.13,0.0,0.98865,1e-05,1.38986]
[1776552188563,67.38,75784.7,0.0,0.98866,1e-05,1.38902]
[1776552188690,67.38,75784.7,0.0,0.98866,1e-05,1.38902]
[1776552188792,67.38,75784.73,0.0,0.98866,1e-05,1.38871]
[1776552189264,67.38,75784.73,0.0,0.98866,1e-05,1.38871]
[1776552189445,67.38,75784.73,0.0,0.98866,1e-05,1.38871]
[1776552195148,67.38,75784.73,0.0,0.98867,1e-05,1.38844]
[1776552195211,67.37,75784.77,0.0,0.98868,1e-05,1.38703]
[1776552202562,67.35,75784.7,0.0,0.9887,1e-05,1.38488]
[1776552205314,67.35,75784.7,0.0,0.9887,1e-05,1.38488]
[1776552205439,67.35,75784.7,0.0,0.9887,1e-05,1.38488]
[1776552205583,67.34,75784.67,0.0,0.98871,1e-05,1.38408]
[1776552207353,67.33,75784.63,0.0,0.98871,1e-05,1.38384]
[1776552207439,67.33,75784.63,0.0,0.98871,1e-05,1.38384]
[1776552214964,67.32,75784.61,0.0,0.98872,1e-05,1.38275]
[1776552215805,67.31,75785.45,0.0,0.98876,1e-05,1.37844]
[1776552215941,67.31,75785.45,0.0,0.98876,1e-05,1.37844]
[1776552216037,67.31,75787.32,0.0,0.98878,1e-05,1.37633]
[1776552225723,67.29,75787.21,0.0,0.9888,1e-05,1.37405]
[1776552230679,67.28,75787.79,0.0,0.98881,1e-05,1.37243]
[1776552230696,67.28,75787.79,0.0,0.98881,1e-05,1.37243]
[1776552235793,67.26,75788.15,0.0,0.98883,1e-05,1.37052]
[1776552240828,67.25,75788.11,0.0,0.98884,1e-05,1.36929]
[1776552241840,67.25,75790.18,0.0,0.98887,1e-05,1.36702]
[1776552242843,67.24,75812.94,0.0,0.98908,1e-05,1.34468]
[1776552243851,67.24,75808.75,0.0,0.98904,1e-05,1.34848]
[1776552244858,67.24,75808.29,0.0,0.98904,1e-05,1.34872]
[1776552245842,67.24,75808.29,0.0,0.98904,1e-05,1.34872]
[1776552245865,67.24,75808.39,0.0,0.98904,1e-05,1.34842]
[1776552246476,67.24,75808.39,0.0,0.98904,1e-05,1.34842]
[1776552246689,67.24,75808.39,0.0,0.98904,1e-05,1.34842]
[1776552247879,67.23,75810.64,0.0,0.98907,1e-05,1.34582]
[1776552248888,67.23,75816.85,0.0,0.98913,1e-05,1.33963]
[1776552250900,67.23,75814.75,0.0,0.98911,1e-05,1.34104]
[1776552251907,67.22,75811.96,0.0,0.98909,1e-05,1.34353]
[1776552252684,67.22,75811.96,0.0,0.98909,1e-05,1.34353]
[1776552252941,67.22,75811.96,0.0,0.98909,1e-05,1.34353]
[1776552254929,67.22,75809.76,0.0,0.98907,1e-05,1.34502]
[1776552255936,67.22,75806.41,0.0,0.98905,1e-05,1.34804]
[1776552257945,67.21,75805.98,0.0,0.98904,1e-05,1.34824]
[1776552258143,67.21,75805.98,0.0,0.98904,1e-05,1.34824]
[1776552258186,67.21,75805.98,0.0,0.98904,1e-05,1.34824]
[1776552258198,67.21,75805.65,0.0,0.98904,1e-05,1.34834]
[1776552273055,67.18,75805.98,0.0,0.98909,1e-05,1.3427]
[1776552279097,67.17,75803.91,0.0,0.98908,1e-05,1.34342]
[1776552283125,67.16,75809.36,0.0,0.98914,1e-05,1.33733]
[1776552284640,67.16,75809.36,0.0,0.98914,1e-05,1.33733]
[1776552284691,67.16,75809.36,0.0,0.98914,1e-05,1.33733]
[1776552286605,67.15,75809.43,0.0,0.98915,1e-05,1.33667]
[1776552286691,67.15,75809.43,0.0,0.98915,1e-05,1.33667]
[1776552288160,67.15,75810.11,0.0,0.98916,1e-05,1.33561]
[1776552293195,67.14,75810.74,0.0,0.98917,1e-05,1.33402]
[1776552298229,67.13,75813.21,0.0,0.98921,1e-05,1.33067]
[1776552298798,67.13,75813.21,0.0,0.98921,1e-05,1.33067]
[1776552298943,67.13,75813.21,0.0,0.98921,1e-05,1.33067]
[1776552301251,67.12,75818.27,0.0,0.98926,1e-05,1.32527]
[1776552304818,67.12,75818.32,0.0,0.98926,1e-05,1.32468]
[1776552304940,67.12,75818.32,0.0,0.98926,1e-05,1.32468]
[1776552305433,67.12,75818.32,0.0,0.98926,1e-05,1.32449]
[1776552305691,67.12,75818.32,0.0,0.98926,1e-05,1.32449]
[1776552305790,67.12,75817.96,0.0,0.98926,1e-05,1.32484]
[1776552309306,67.11,75813.55,0.0,0.98923,1e-05,1.32832]
[1776552310491,67.11,75813.55,0.0,0.98923,1e-05,1.32832]
[1776552310691,67.11,75813.55,0.0,0.98923,1e-05,1.32832]
[1776552316356,67.1,75812.25,0.0,0.98923,1e-05,1.32822]
[1776552318217,67.1,75812.25,0.0,0.98923,1e-05,1.32822]
[1776552318437,67.1,75812.21,0.0,0.98923,1e-05,1.32806]
[1776552320176,67.09,75812.1,0.0,0.98923,1e-05,1.32798]
[1776552320197,67.09,75812.1,0.0,0.98923,1e-05,1.32798]
[1776552320271,67.09,75812.03,0.0,0.98923,1e-05,1.32766]
[1776552327433,67.08,75811.57,0.0,0.98924,1e-05,1.32677]
[1776552333474,67.07,75812.18,0.0,0.98927,1e-05,1.32301]
[1776552334482,67.06,75814.24,0.0,0.98929,1e-05,1.32086]
[1776552336497,67.06,75828.25,0.0,0.98942,1e-05,1.30739]
[1776552337503,67.06,75823.94,0.0,0.98939,1e-05,1.31113]
[1776552341941,67.05,75823.25,0.0,0.98938,1e-05,1.31131]
[1776552345948,67.05,75823.34,0.0,0.98939,1e-05,1.31074]
[1776552349587,67.04,75827.48,0.0,0.98944,1e-05,1.30589]
[1776552350593,67.04,75831.16,0.0,0.98947,1e-05,1.30227]
[1776552353931,67.04,75831.74,0.0,0.98948,1e-05,1.30145]
[1776552354193,67.04,75831.74,0.0,0.98948,1e-05,1.30145]
[1776552354269,67.03,75828.55,0.0,0.98945,1e-05,1.30417]
[1776552359000,67.03,75828.22,0.0,0.98945,1e-05,1.30405]
[1776552361670,67.02,75832.56,0.0,0.9895,1e-05,1.29939]
[1776552362679,67.02,75832.56,0.0,0.9895,1e-05,1.29939]
[1776552362695,67.02,75832.56,0.0,0.9895,1e-05,1.29939]
[1776552362781,67.02,75833.06,0.0,0.9895,1e-05,1.29879]
[1776552367713,67.02,75845.05,0.0,0.98961,1e-05,1.28689]
[1776552368720,67.01,75841.36,0.0,0.98958,1e-05,1.29022]
[1776552371193,67.01,75841.33,0.0,0.98958,1e-05,1.29013]
[1776552371742,67.01,75835.16,0.0,0.98953,1e-05,1.29568]
[1776552374763,67.01,75840.11,0.0,0.98958,1e-05,1.29067]
[1776552377086,67.01,75841.85,0.0,0.98959,1e-05,1.28894]
[1776552377192,67.01,75841.85,0.0,0.98959,1e-05,1.28894]
[1776552377293,67.0,75841.12,0.0,0.98959,1e-05,1.2894]
[1776552382820,67.0,75841.2,0.0,0.9896,1e-05,1.28881]
[1776552388102,67.0,75841.2,0.0,0.9896,1e-05,1.28842]
[1776552388945,66.99,75841.09,0.0,0.9896,1e-05,1.28843]
[1776552395910,66.99,75841.09,0.0,0.98962,1e-05,1.28573]
[1776552399163,66.99,75841.09,0.0,0.98962,1e-05,1.28573]
[1776552399196,66.99,75841.09,0.0,0.98962,1e-05,1.28573]
[1776552399264,66.99,75841.93,0.0,0.98963,1e-05,1.28471]
[1776552401315,66.98,75842.52,0.0,0.98964,1e-05,1.28408]
[1776552401447,66.98,75842.77,0.0,0.98964,1e-05,1.2837]
[1776552405981,66.98,75846.53,0.0,0.98968,1e-05,1.27993]
[1776552407021,66.98,75846.53,0.0,0.98968,1e-05,1.27993]
[1776552407192,66.98,75846.53,0.0,0.98968,1e-05,1.27993]
[1776552407292,66.98,75846.35,0.0,0.98968,1e-05,1.27998]
[1776552407565,66.98,75846.35,0.0,0.98968,1e-05,1.27998]
[1776552407692,66.98,75846.35,0.0,0.98968,1e-05,1.27998]
[1776552413032,66.98,75845.62,0.0,0.98967,1e-05,1.28036]
[1776552419074,66.97,75845.75,0.0,0.98968,1e-05,1.27989]
[1776552422698,66.97,75845.75,0.0,0.98968,1e-05,1.27989]
[1776552422943,66.97,75845.75,0.0,0.98968,1e-05,1.27989]
[1776552423195,66.97,75845.75,0.0,0.98968,1e-05,1.27989]
[1776552423263,66.97,75845.75,0.0,0.98968,1e-05,1.27967]
[1776552423437,66.97,75845.75,0.0,0.98968,1e-05,1.27967]
[1776552433178,66.97,75845.67,0.0,0.98968,1e-05,1.27921]
[1776552433855,66.97,75845.67,0.0,0.98968,1e-05,1.27921]
[1776552433944,66.97,75845.67,0.0,0.98968,1e-05,1.27921]
[1776552434186,66.96,75845.71,0.0,0.98968,1e-05,1.27913]
[1776552434459,66.96,75845.71,0.0,0.98968,1e-05,1.27913]
[1776552434692,66.96,75845.71,0.0,0.98968,1e-05,1.27913]
[1776552441238,66.96,75845.47,0.0,0.98968,1e-05,1.279]
[1776552445416,66.96,75845.94,0.0,0.98969,1e-05,1.27842]
[1776552445442,66.96,75845.75,0.0,0.98969,1e-05,1.27854]
[1776552446273,66.96,75837.29,0.0,0.98961,1e-05,1.28638]
[1776552446437,66.96,75837.29,0.0,0.98961,1e-05,1.28638]
[1776552449294,66.96,75832.77,0.0,0.98958,1e-05,1.29043]
[1776552453324,66.95,75845.77,0.0,0.98971,1e-05,1.27597]
[1776552454347,66.95,75845.77,0.0,0.98971,1e-05,1.27597]
[1776552454331,66.95,75846.69,0.0,0.98972,1e-05,1.27507]
[1776552454444,66.95,75846.69,0.0,0.98972,1e-05,1.27507]
[1776552455394,66.95,75846.69,0.0,0.98972,1e-05,1.27507]
[1776552455444,66.95,75847.14,0.0,0.98972,1e-05,1.27461]
[1776552465118,66.95,75846.36,0.0,0.98972,1e-05,1.27495]
[1776552465202,66.95,75846.36,0.0,0.98972,1e-05,1.27495]
[1776552465872,66.95,75846.36,0.0,0.98972,1e-05,1.27495]
[1776552465935,66.95,75846.36,0.0,0.98972,1e-05,1.27495]
[1776552465973,66.95,75846.36,0.0,0.98972,1e-05,1.27491]
[1776552471450,66.95,75846.69,0.0,0.98972,1e-05,1.27435]
[1776552474472,66.95,75853.82,0.0,0.98979,1e-05,1.26764]
[1776552476685,66.95,75854.32,0.0,0.98979,1e-05,1.26715]
[1776552477374,66.95,75854.32,0.0,0.98979,1e-05,1.26715]
[1776552477431,66.94,75853.43,0.0,0.98978,1e-05,1.26791]
[1776552477944,66.94,75853.43,0.0,0.98978,1e-05,1.26791]
[1776552481640,66.94,75851.99,0.0,0.98977,1e-05,1.26915]
[1776552481695,66.94,75851.99,0.0,0.98977,1e-05,1.26915]
[1776552482211,66.94,75851.99,0.0,0.98977,1e-05,1.26915]
[1776552482439,66.94,75851.99,0.0,0.98977,1e-05,1.26915]
[1776552482236,66.94,75851.6,0.0,0.98977,1e-05,1.26948]
[1776552486283,66.94,75852.08,0.0,0.98978,1e-05,1.26893]
[1776552486440,66.94,75852.08,0.0,0.98978,1e-05,1.26893]
[1776552486384,66.94,75854.22,0.0,0.98979,1e-05,1.26688]
[1776552486985,66.94,75854.22,0.0,0.98979,1e-05,1.26688]
[1776552487198,66.94,75854.22,0.0,0.98979,1e-05,1.26688]
[1776552492598,66.94,75857.79,0.0,0.98983,1e-05,1.2634]
[1776552496429,66.94,75857.0,0.0,0.98982,1e-05,1.26407]
[1776552496442,66.94,75857.0,0.0,0.98982,1e-05,1.26407]
[1776552497003,66.94,75855.21,0.0,0.98981,1e-05,1.26569]
[1776552497202,66.94,75855.21,0.0,0.98981,1e-05,1.26569]
[1776552497299,66.94,75855.24,0.0,0.98981,1e-05,1.26563]
[1776552499649,66.94,75851.35,0.0,0.98977,1e-05,1.26912]
[1776552500886,66.94,75851.35,0.0,0.98977,1e-05,1.26912]
[1776552500938,66.94,75851.35,0.0,0.98977,1e-05,1.26912]
[1776552500988,66.94,75850.46,0.0,0.98977,1e-05,1.2699]
[1776552503546,66.94,75850.86,0.0,0.98977,1e-05,1.26945]
[1776552503691,66.94,75850.86,0.0,0.98977,1e-05,1.26945]
[1776552509719,66.93,75850.68,0.0,0.98977,1e-05,1.26934]
[1776552516411,66.93,75850.6,0.0,0.98979,1e-05,1.26734]
[1776552516444,66.93,75850.6,0.0,0.98979,1e-05,1.26734]
[1776552516480,66.93,75850.15,0.0,0.98978,1e-05,1.2676]
[1776552516996,66.93,75850.15,0.0,0.98978,1e-05,1.2676]
[1776552517196,66.93,75850.15,0.0,0.98978,1e-05,1.2676]
[1776552523819,66.93,75850.08,0.0,0.98979,1e-05,1.26743]
[1776552526694,66.93,75849.56,0.0,0.98978,1e-05,1.26784]
[1776552526944,66.93,75849.56,0.0,0.98978,1e-05,1.26784]
[1776552527130,66.93,75849.56,0.0,0.98978,1e-05,1.26784]
[1776552527197,66.93,75849.56,0.0,0.98978,1e-05,1.26784]
[1776552527292,66.93,75849.56,0.0,0.98978,1e-05,1.26781]
[1776552528854,66.93,75845.56,0.0,0.98975,1e-05,1.27144]
[1776552531504,66.93,75844.58,0.0,0.98974,1e-05,1.27231]
[1776552530868,66.93,75836.77,0.0,0.98967,1e-05,1.27952]
[1776552531696,66.93,75836.77,0.0,0.98967,1e-05,1.27952]
[1776552532346,66.93,75836.77,0.0,0.98967,1e-05,1.27952]
[1776552532445,66.93,75836.77,0.0,0.98967,1e-05,1.27952]
[1776552532447,66.93,75835.87,0.0,0.98966,1e-05,1.2803]
[1776552535902,66.92,75838.54,0.0,0.98969,1e-05,1.27761]
[1776552536910,66.92,75843.24,0.0,0.98973,1e-05,1.27319]
[1776552537917,66.92,75852.5,0.0,0.98981,1e-05,1.26459]
[1776552539163,66.92,75852.5,0.0,0.98981,1e-05,1.26459]
[1776552539192,66.92,75852.5,0.0,0.98981,1e-05,1.26459]
[1776552539225,66.92,75853.94,0.0,0.98983,1e-05,1.26324]
[1776552539690,66.92,75853.94,0.0,0.98983,1e-05,1.26324]
[1776552539977,66.92,75853.94,0.0,0.98983,1e-05,1.26324]
[1776552540938,66.92,75856.81,0.0,0.98985,1e-05,1.26054]
[1776552544966,66.92,75861.17,0.0,0.98989,1e-05,1.25646]
[1776552546979,66.92,75858.2,0.0,0.98986,1e-05,1.25915]
[1776552547676,66.92,75858.2,0.0,0.98986,1e-05,1.25915]
[1776552547987,66.92,75858.56,0.0,0.98987,1e-05,1.2588]
[1776552549660,66.92,75858.56,0.0,0.98987,1e-05,1.25878]
[1776552550006,66.92,75858.56,0.0,0.98987,1e-05,1.25878]
[1776552550040,66.92,75858.62,0.0,0.98987,1e-05,1.2587]
[1776552554029,66.92,75861.45,0.0,0.98989,1e-05,1.25602]
[1776552557092,66.92,75861.63,0.0,0.98989,1e-05,1.25582]
[1776552557178,66.92,75861.63,0.0,0.9899,1e-05,1.2558]
[1776552560957,66.92,75861.74,0.0,0.9899,1e-05,1.25564]
[1776552561077,66.92,75861.56,0.0,0.9899,1e-05,1.25579]
[1776552563436,66.92,75861.7,0.0,0.9899,1e-05,1.25564]
[1776552563537,66.92,75861.77,0.0,0.9899,1e-05,1.25554]
[1776552563700,66.92,75861.77,0.0,0.9899,1e-05,1.25554]
[1776552563967,66.92,75861.77,0.0,0.9899,1e-05,1.25554]
[1776552564193,66.92,75861.77,0.0,0.9899,1e-05,1.25554]
[1776552564202,66.92,75861.88,0.0,0.9899,1e-05,1.25544]
[1776552570150,66.92,75878.61,0.0,0.99004,1e-05,1.24006]
[1776552570921,66.92,75878.61,0.0,0.99004,1e-05,1.24006]
[1776552571149,66.92,75881.81,0.0,0.99008,1e-05,1.2352]
[1776552572156,66.92,75878.89,0.0,0.99006,1e-05,1.23785]
[1776552574071,66.92,75878.6,0.0,0.99006,1e-05,1.23813]
[1776552576191,66.92,75866.93,0.0,0.98996,1e-05,1.24877]
[1776552577198,66.92,75869.23,0.0,0.98998,1e-05,1.24666]
[1776552582233,66.92,75870.92,0.0,0.98999,1e-05,1.2451]
[1776552583144,66.92,75870.92,0.0,0.98999,1e-05,1.2451]
[1776552583197,66.92,75870.92,0.0,0.98999,1e-05,1.2451]
[1776552585586,66.92,75871.1,0.0,0.98999,1e-05,1.24493]
[1776552585695,66.92,75871.1,0.0,0.98999,1e-05,1.24493]
[1776552585792,66.92,75871.1,0.0,0.98999,1e-05,1.24493]
[1776552588176,66.92,75871.62,0.0,0.99,1e-05,1.24446]
[1776552588204,66.92,75871.62,0.0,0.99,1e-05,1.24446]
[1776552590289,66.92,75868.57,0.0,0.98997,1e-05,1.24724]
[1776552591761,66.92,75869.07,0.0,0.98998,1e-05,1.24678]
[1776552591943,66.92,75869.07,0.0,0.98998,1e-05,1.24678]
[1776552592303,66.92,75868.39,0.0,0.98997,1e-05,1.2474]
[1776552592652,66.92,75868.39,0.0,0.98997,1e-05,1.2474]
[1776552592689,66.92,75868.39,0.0,0.98997,1e-05,1.2474]
[1776552596330,66.92,75865.45,0.0,0.98995,1e-05,1.25007]
[1776552597821,66.92,75864.24,0.0,0.98994,1e-05,1.25117]
[1776552597940,66.92,75864.24,0.0,0.98994,1e-05,1.25117]
[1776552598235,66.92,75864.24,0.0,0.98994,1e-05,1.25117]
[1776552598439,66.92,75864.24,0.0,0.98994,1e-05,1.25117]
[1776552598534,66.92,75864.13,0.0,0.98993,1e-05,1.25126]
[1776552604387,66.92,75864.13,0.0,0.98993,1e-05,1.25122]
[1776552609422,66.92,75864.61,0.0,0.98994,1e-05,1.25076]
[1776552610770,66.92,75863.68,0.0,0.98993,1e-05,1.25161]
[1776552610942,66.92,75863.68,0.0,0.98993,1e-05,1.25161]
[1776552611351,66.92,75863.68,0.0,0.98993,1e-05,1.25161]
[1776552611440,66.92,75863.68,0.0,0.98993,1e-05,1.25161]
[1776552611452,66.92,75863.42,0.0,0.98993,1e-05,1.25184]
[1776552617481,66.92,75863.17,0.0,0.98993,1e-05,1.25205]
[1776552622518,66.91,75863.23,0.0,0.98993,1e-05,1.25198]
[1776552630112,66.91,75863.16,0.0,0.98993,1e-05,1.25204]
[1776552630200,66.91,75863.16,0.0,0.98993,1e-05,1.25204]
[1776552630572,66.91,75863.29,0.0,0.98993,1e-05,1.25191]
[1776552630700,66.91,75863.29,0.0,0.98993,1e-05,1.25191]
[1776552630940,66.91,75863.29,0.0,0.98993,1e-05,1.25191]
[1776552639636,66.92,75866.95,0.0,0.98997,1e-05,1.24662]
[1776552641334,66.92,75866.95,0.0,0.98997,1e-05,1.24662]
[1776552641442,66.92,75866.95,0.0,0.98997,1e-05,1.24662]
[1776552641487,66.92,75869.04,0.0,0.98999,1e-05,1.24473]
[1776552642021,66.92,75869.04,0.0,0.98999,1e-05,1.24473]
[1776552642201,66.92,75869.04,0.0,0.98999,1e-05,1.24473]
[1776552648184,66.92,75871.03,0.0,0.99001,1e-05,1.24299]
[1776552648198,66.92,75871.03,0.0,0.99001,1e-05,1.24299]
[1776552649879,66.92,75871.76,0.0,0.99001,1e-05,1.24236]
[1776552649939,66.92,75871.76,0.0,0.99001,1e-05,1.24236]
[1776552649943,66.92,75871.66,0.0,0.99001,1e-05,1.24246]
[1776552651719,66.92,75874.24,0.0,0.99004,1e-05,1.24015]
[1776552656757,66.92,75875.14,0.0,0.99004,1e-05,1.23941]
[1776552661016,66.92,75875.28,0.0,0.99004,1e-05,1.23932]
[1776552661201,66.92,75875.28,0.0,0.99004,1e-05,1.23932]
[1776552666831,66.92,75878.74,0.0,0.99007,1e-05,1.23653]
[1776552667910,66.92,75878.74,0.0,0.99007,1e-05,1.23653]
[1776552667940,66.92,75878.74,0.0,0.99007,1e-05,1.23653]
[1776552668537,66.92,75878.74,0.0,0.99007,1e-05,1.23653]
[1776552668588,66.92,75880.12,0.0,0.99008,1e-05,1.23529]
[1776552668698,66.92,75880.12,0.0,0.99008,1e-05,1.23529]
[1776552673879,66.92,75882.57,0.0,0.9901,1e-05,1.2332]
[1776552676901,66.92,75887.47,0.0,0.99014,1e-05,1.22885]
[1776552678057,66.92,75887.47,0.0,0.99014,1e-05,1.22885]
[1776552678188,66.92,75887.47,0.0,0.99014,1e-05,1.22885]
[1776552678289,66.92,75887.92,0.0,0.99014,1e-05,1.22848]
[1776552680088,66.92,75889.51,0.0,0.99016,1e-05,1.22708]
[1776552680198,66.92,75889.51,0.0,0.99016,1e-05,1.22708]
[1776552685964,66.93,75890.21,0.0,0.99016,1e-05,1.22668]
[1776552688994,66.93,75892.0,0.0,0.99018,1e-05,1.22514]
[1776552689190,66.93,75892.0,0.0,0.99018,1e-05,1.22514]
[1776552689194,66.93,75893.59,0.0,0.99019,1e-05,1.22375]
[1776552690258,66.93,75893.59,0.0,0.99019,1e-05,1.22375]
[1776552690438,66.93,75893.59,0.0,0.99019,1e-05,1.22375]
[1776552696033,66.93,75894.36,0.0,0.99021,1e-05,1.22139]
[1776552698741,66.93,75894.11,0.0,0.9902,1e-05,1.22171]
[1776552698941,66.93,75894.11,0.0,0.9902,1e-05,1.22171]
[1776552698961,66.93,75894.11,0.0,0.9902,1e-05,1.22175]
[1776552699801,66.93,75894.11,0.0,0.9902,1e-05,1.22175]
[1776552699946,66.93,75894.11,0.0,0.9902,1e-05,1.22175]
[1776552703082,66.93,75900.59,0.0,0.99026,1e-05,1.21612]
[1776552703740,66.93,75900.59,0.0,0.99026,1e-05,1.21612]
[1776552703941,66.93,75900.59,0.0,0.99026,1e-05,1.21612]
[1776552704089,66.93,75903.12,0.0,0.99028,1e-05,1.21392]
[1776552705102,66.93,75903.12,0.0,0.99028,1e-05,1.21392]
[1776552705205,66.93,75903.12,0.0,0.99028,1e-05,1.21392]
[1776552707113,66.95,75891.33,0.0,0.99016,1e-05,1.22618]
[1776552708120,66.95,75881.62,0.0,0.99008,1e-05,1.23497]
[1776552709127,66.95,75880.76,0.0,0.99007,1e-05,1.23577]
[1776552710134,66.95,75886.82,0.0,0.99012,1e-05,1.23032]
[1776552711398,66.95,75886.82,0.0,0.99012,1e-05,1.23032]
[1776552711435,66.95,75886.82,0.0,0.99012,1e-05,1.23032]
[1776552711621,66.95,75886.9,0.0,0.99013,1e-05,1.23027]
[1776552712980,66.95,75885.72,0.0,0.99011,1e-05,1.23137]
[1776552713198,66.95,75885.72,0.0,0.99011,1e-05,1.23137]
[1776552716177,66.95,75882.68,0.0,0.99009,1e-05,1.23422]
[1776552717146,66.95,75882.68,0.0,0.99009,1e-05,1.23422]
[1776552718191,66.95,75878.68,0.0,0.99005,1e-05,1.23789]
[1776552718945,66.95,75878.68,0.0,0.99005,1e-05,1.23789]
[1776552719198,66.95,75876.88,0.0,0.99004,1e-05,1.23953]
[1776552720205,66.95,75862.72,0.0,0.98992,1e-05,1.25245]
[1776552721212,66.95,75860.69,0.0,0.9899,1e-05,1.2543]
[1776552721980,66.95,75860.69,0.0,0.9899,1e-05,1.2543]
[1776552723866,66.95,75860.87,0.0,0.9899,1e-05,1.25411]
[1776552725715,66.95,75860.84,0.0,0.9899,1e-05,1.25412]
[1776552726247,66.95,75860.77,0.0,0.9899,1e-05,1.25416]
[1776552729709,66.95,75860.69,0.0,0.9899,1e-05,1.25422]
[1776552730275,66.95,75860.55,0.0,0.9899,1e-05,1.25433]
[1776552734442,66.95,75860.73,0.0,0.9899,1e-05,1.25413]
[1776552736069,66.95,75860.69,0.0,0.9899,1e-05,1.25416]
[1776552736200,66.95,75860.69,0.0,0.9899,1e-05,1.25416]
[1776552741351,66.95,75860.75,0.0,0.9899,1e-05,1.25406]
[1776552743365,66.96,75863.39,0.0,0.98992,1e-05,1.25205]
[1776552744373,66.96,75866.63,0.0,0.98995,1e-05,1.2495]
[1776552745733,66.96,75866.63,0.0,0.98995,1e-05,1.2495]
[1776552745944,66.96,75866.63,0.0,0.98995,1e-05,1.2495]
[1776552751422,66.98,75866.52,0.0,0.98994,1e-05,1.24969]
[1776552757464,66.98,75866.27,0.0,0.98994,1e-05,1.24991]
[1776552759478,66.98,75863.73,0.0,0.98992,1e-05,1.25223]
[1776552760026,66.98,75863.73,0.0,0.98992,1e-05,1.25223]
[1776552760485,66.98,75858.39,0.0,0.98987,1e-05,1.25712]
[1776552761211,66.98,75858.39,0.0,0.98987,1e-05,1.25712]
[1776552761438,66.98,75858.39,0.0,0.98987,1e-05,1.25712]
[1776552762499,66.98,75854.95,0.0,0.98984,1e-05,1.26025]
[1776552763689,66.98,75854.95,0.0,0.98984,1e-05,1.26025]
[1776552763755,66.98,75854.68,0.0,0.98984,1e-05,1.26046]
[1776552767534,66.98,75849.91,0.0,0.9898,1e-05,1.26479]
[1776552768541,66.98,75841.5,0.0,0.98973,1e-05,1.27254]
[1776552769058,66.98,75841.5,0.0,0.98973,1e-05,1.27254]
[1776552769191,66.98,75841.5,0.0,0.98973,1e-05,1.27254]
[1776552769548,66.98,75841.53,0.0,0.98973,1e-05,1.27249]
[1776552770218,66.98,75841.53,0.0,0.98973,1e-05,1.27249]
[1776552770445,66.98,75841.53,0.0,0.98973,1e-05,1.27249]
[1776552770556,66.98,75841.46,0.0,0.98973,1e-05,1.27251]
[1776552773576,66.98,75843.91,0.0,0.98975,1e-05,1.27012]
[1776552776598,66.98,75846.96,0.0,0.98978,1e-05,1.26719]
[1776552778546,66.98,75847.42,0.0,0.98978,1e-05,1.26673]
[1776552778695,66.98,75847.42,0.0,0.98978,1e-05,1.26673]
[1776552786668,66.97,75847.61,0.0,0.98978,1e-05,1.26629]
[1776552789776,66.97,75848.5,0.0,0.98979,1e-05,1.26541]
[1776552789941,66.97,75848.5,0.0,0.98979,1e-05,1.26538]
[1776552791690,66.97,75848.5,0.0,0.98979,1e-05,1.26535]
[1776552791743,66.97,75848.5,0.0,0.98979,1e-05,1.2653]
[1776552794046,66.97,75850.26,0.0,0.98981,1e-05,1.26364]
[1776552794192,66.97,75850.26,0.0,0.98981,1e-05,1.26364]
[1776552799759,66.97,75850.87,0.0,0.98982,1e-05,1.26291]
[1776552805801,66.97,75849.77,0.0,0.98981,1e-05,1.26377]
[1776552807771,66.97,75849.77,0.0,0.98981,1e-05,1.26377]
[1776552807943,66.97,75849.77,0.0,0.98981,1e-05,1.26372]
[1776552808301,66.97,75849.77,0.0,0.98981,1e-05,1.26372]
[1776552808435,66.97,75849.77,0.0,0.98981,1e-05,1.26372]
[1776552809831,66.97,75849.5,0.0,0.98981,1e-05,1.26391]
[1776552811744,66.97,75849.5,0.0,0.98981,1e-05,1.26391]
[1776552811941,66.97,75849.32,0.0,0.98982,1e-05,1.26203]
[1776552811966,66.97,75846.18,0.0,0.98979,1e-05,1.26492]
[1776552817885,66.97,75843.94,0.0,0.98978,1e-05,1.26678]
[1776552822920,66.96,75844.2,0.0,0.98978,1e-05,1.26636]
[1776552825326,66.96,75844.34,0.0,0.98978,1e-05,1.26619]
[1776552825436,66.96,75844.34,0.0,0.98978,1e-05,1.26619]
[1776552826595,66.96,75844.27,0.0,0.98978,1e-05,1.26622]
[1776552826691,66.96,75844.27,0.0,0.98978,1e-05,1.26622]
[1776552826792,66.96,75844.27,0.0,0.98978,1e-05,1.26614]
[1776552831983,66.96,75843.59,0.0,0.98978,1e-05,1.26658]
[1776552835091,66.96,75843.74,0.0,0.98978,1e-05,1.26636]
[1776552835197,66.96,75843.74,0.0,0.98978,1e-05,1.26636]
[1776552841049,66.96,75845.54,0.0,0.9898,1e-05,1.26444]
[1776552846084,66.96,75845.5,0.0,0.9898,1e-05,1.26429]
[1776552848971,66.95,75847.35,0.0,0.98982,1e-05,1.26251]
[1776552849191,66.95,75847.35,0.0,0.98982,1e-05,1.26251]
[1776552850283,66.95,75848.59,0.0,0.98983,1e-05,1.26134]
[1776552850437,66.95,75848.59,0.0,0.98983,1e-05,1.26134]
[1776552850538,66.95,75848.89,0.0,0.98983,1e-05,1.26103]
[1776552852127,66.95,75845.95,0.0,0.98981,1e-05,1.26368]
[1776552856868,66.95,75845.6,0.0,0.9898,1e-05,1.26389]
[1776552856950,66.95,75845.44,0.0,0.9898,1e-05,1.264]
[1776552862198,66.95,75844.67,0.0,0.9898,1e-05,1.26448]
[1776552864338,66.95,75844.67,0.0,0.9898,1e-05,1.26448]
[1776552864441,66.95,75844.67,0.0,0.9898,1e-05,1.26448]
[1776552865559,66.95,75845.12,0.0,0.9898,1e-05,1.26398]
[1776552865693,66.95,75845.12,0.0,0.9898,1e-05,1.26398]
[1776552865791,66.95,75845.12,0.0,0.9898,1e-05,1.26394]
[1776552871260,66.95,75845.19,0.0,0.98982,1e-05,1.26164]
[1776552873913,66.95,75845.19,0.0,0.98982,1e-05,1.26164]
[1776552873935,66.95,75845.19,0.0,0.98982,1e-05,1.26164]
[1776552880121,66.94,75845.55,0.0,0.98983,1e-05,1.26107]
[1776552880201,66.94,75845.55,0.0,0.98983,1e-05,1.26107]
[1776552880324,66.94,75845.52,0.0,0.98983,1e-05,1.26098]
[1776552888380,66.94,75845.51,0.0,0.98983,1e-05,1.26068]
[1776552893415,66.94,75845.34,0.0,0.98983,1e-05,1.26066]
[1776552900465,66.93,75845.08,0.0,0.98983,1e-05,1.26064]
[1776552903327,66.93,75845.69,0.0,0.98984,1e-05,1.26]
[1776552903440,66.93,75845.69,0.0,0.98984,1e-05,1.26]
[1776552903538,66.93,75845.69,0.0,0.98984,1e-05,1.25997]
[1776552905689,66.93,75845.69,0.0,0.98984,1e-05,1.25997]
[1776552911542,66.93,75845.69,0.0,0.98984,1e-05,1.25969]
[1776552916577,66.93,75846.22,0.0,0.98985,1e-05,1.25903]
[1776552917394,66.93,75846.22,0.0,0.98985,1e-05,1.25903]
[1776552917441,66.93,75846.22,0.0,0.98985,1e-05,1.25903]
[1776552917692,66.93,75846.22,0.0,0.98985,1e-05,1.25903]
[1776552917793,66.93,75846.42,0.0,0.98985,1e-05,1.25881]
[1776552926647,66.93,75846.25,0.0,0.98985,1e-05,1.25867]
[1776552933695,66.92,75846.02,0.0,0.98986,1e-05,1.25666]
[1776552943769,66.92,75846.02,0.0,0.98987,1e-05,1.25636]
[1776552950002,66.92,75846.02,0.0,0.98987,1e-05,1.25636]
[1776552950203,66.92,75846.02,0.0,0.98987,1e-05,1.25636]
[1776552950345,66.92,75846.02,0.0,0.98987,1e-05,1.25636]
[1776552950438,66.92,75846.02,0.0,0.98987,1e-05,1.25636]
[1776552950465,66.92,75846.02,0.0,0.98987,1e-05,1.25614]
[1776552963909,66.91,75846.02,0.0,0.98987,1e-05,1.25568]
[1776552978008,66.91,75846.18,0.0,0.98988,1e-05,1.25508]
[1776552982344,66.91,75846.18,0.0,0.98988,1e-05,1.25502]
[1776552982440,66.91,75846.18,0.0,0.98988,1e-05,1.25502]
[1776552982550,66.91,75846.18,0.0,0.98988,1e-05,1.25502]
[1776552982690,66.91,75846.18,0.0,0.98988,1e-05,1.25502]
[1776552982792,66.91,75846.15,0.0,0.98988,1e-05,1.25499]
[1776552996139,66.9,75846.07,0.0,0.9899,1e-05,1.25265]
[1776553004195,66.9,75846.39,0.0,0.9899,1e-05,1.25213]
[1776553013258,66.9,75846.39,0.0,0.98991,1e-05,1.2519]
[1776553018293,66.9,75846.45,0.0,0.98991,1e-05,1.25173]
[1776553023327,66.9,75844.35,0.0,0.98989,1e-05,1.25354]
[1776553024418,66.9,75844.35,0.0,0.98989,1e-05,1.25354]
[1776553024443,66.9,75844.35,0.0,0.98989,1e-05,1.25354]
[1776553024600,66.9,75844.35,0.0,0.98989,1e-05,1.25354]
[1776553024694,66.9,75844.35,0.0,0.98989,1e-05,1.25354]
[1776553024794,66.9,75844.07,0.0,0.98989,1e-05,1.25377]
[1776553031384,66.89,75843.86,0.0,0.98989,1e-05,1.25379]
[1776553036419,66.89,75843.71,0.0,0.98989,1e-05,1.2538]
[1776553038958,66.89,75843.13,0.0,0.98988,1e-05,1.25431]
[1776553039060,66.89,75843.13,0.0,0.98988,1e-05,1.25426]
[1776553039169,66.89,75843.13,0.0,0.98988,1e-05,1.25426]
[1776553039193,66.89,75843.13,0.0,0.98988,1e-05,1.25426]
[1776553044474,66.89,75842.49,0.0,0.98988,1e-05,1.25471]
[1776553047496,66.89,75837.98,0.0,0.98984,1e-05,1.25879]
[1776553048503,66.89,75833.49,0.0,0.9898,1e-05,1.26289]
[1776553049694,66.89,75833.49,0.0,0.9898,1e-05,1.26289]
[1776553049937,66.89,75833.49,0.0,0.9898,1e-05,1.26289]
[1776553049968,66.89,75832.69,0.0,0.9898,1e-05,1.26359]
[1776553050717,66.89,75832.69,0.0,0.9898,1e-05,1.26359]
[1776553050935,66.89,75832.69,0.0,0.9898,1e-05,1.26359]
[1776553051524,66.89,75826.23,0.0,0.98976,1e-05,1.26748]
[1776553052531,66.89,75823.26,0.0,0.98973,1e-05,1.27019]
[1776553053329,66.89,75823.26,0.0,0.98973,1e-05,1.27019]
[1776553053404,66.89,75823.26,0.0,0.98973,1e-05,1.27019]
[1776553053438,66.89,75823.26,0.0,0.98973,1e-05,1.27019]
[1776553053538,66.89,75822.08,0.0,0.98972,1e-05,1.27123]
[1776553059580,66.88,75828.64,0.0,0.98978,1e-05,1.26484]
[1776553060587,66.88,75828.74,0.0,0.98978,1e-05,1.26471]
[1776553061956,66.88,75828.74,0.0,0.98978,1e-05,1.26471]
[1776553062037,66.88,75829.91,0.0,0.98979,1e-05,1.26356]
[1776553062104,66.88,75829.91,0.0,0.98979,1e-05,1.26356]
[1776553062197,66.88,75829.91,0.0,0.98979,1e-05,1.26356]
[1776553068656,66.88,75840.33,0.0,0.98988,1e-05,1.25378]
[1776553069663,66.88,75850.68,0.0,0.98997,1e-05,1.24429]
[1776553070670,66.88,75850.7,0.0,0.98997,1e-05,1.24428]
[1776553071269,66.88,75850.7,0.0,0.98997,1e-05,1.24428]
[1776553071495,66.88,75850.7,0.0,0.98997,1e-05,1.24428]
[1776553072056,66.88,75856.88,0.0,0.99003,1e-05,1.23865]
[1776553072686,66.88,75865.37,0.0,0.9901,1e-05,1.23097]
[1776553073693,66.88,75865.49,0.0,0.9901,1e-05,1.23089]
[1776553075595,66.88,75865.65,0.0,0.9901,1e-05,1.23078]
[1776553080742,66.88,75864.4,0.0,0.99009,1e-05,1.23208]
[1776553081749,66.88,75861.03,0.0,0.99006,1e-05,1.23516]
[1776553085284,66.89,75859.01,0.0,0.99004,1e-05,1.23706]
[1776553085440,66.89,75859.01,0.0,0.99004,1e-05,1.23706]
[1776553085777,66.89,75858.6,0.0,0.99004,1e-05,1.23745]
[1776553086661,66.89,75858.6,0.0,0.99004,1e-05,1.23745]
[1776553086692,66.89,75858.6,0.0,0.99004,1e-05,1.23745]
[1776553086784,66.89,75854.38,0.0,0.99,1e-05,1.24131]
[1776553091820,66.89,75853.58,0.0,0.98999,1e-05,1.24211]
[1776553098868,66.89,75852.12,0.0,0.98998,1e-05,1.24353]
[1776553101167,66.89,75852.12,0.0,0.98998,1e-05,1.24353]
[1776553101193,66.89,75852.12,0.0,0.98998,1e-05,1.24353]
[1776553101565,66.89,75852.12,0.0,0.98998,1e-05,1.24353]
[1776553101700,66.89,75852.12,0.0,0.98998,1e-05,1.24353]
[1776553101889,66.89,75851.26,0.0,0.98997,1e-05,1.24435]
[1776553106789,66.89,75851.19,0.0,0.98997,1e-05,1.24443]
[1776553106943,66.89,75851.19,0.0,0.98997,1e-05,1.24443]
[1776553106997,66.89,75851.18,0.0,0.98997,1e-05,1.24448]
[1776553107343,66.89,75851.18,0.0,0.98997,1e-05,1.24448]
[1776553107443,66.89,75851.18,0.0,0.98997,1e-05,1.24448]
[1776553115990,66.89,75850.86,0.0,0.98998,1e-05,1.24286]
[1776553118102,66.89,75850.93,0.0,0.98998,1e-05,1.2428]
[1776553118144,66.89,75850.59,0.0,0.98998,1e-05,1.24313]
[1776553118193,66.89,75850.59,0.0,0.98998,1e-05,1.24313]
[1776553118365,66.89,75850.59,0.0,0.98998,1e-05,1.24313]
[1776553118445,66.89,75850.59,0.0,0.98998,1e-05,1.24313]
[1776553123142,66.89,75848.54,0.0,0.98996,1e-05,1.24501]
[1776553123192,66.89,75846.69,0.0,0.98995,1e-05,1.24671]
[1776553123519,66.89,75846.69,0.0,0.98995,1e-05,1.24671]
[1776553123705,66.89,75846.69,0.0,0.98995,1e-05,1.24671]
[1776553124047,66.89,75846.27,0.0,0.98994,1e-05,1.2471]
[1776553130089,66.89,75846.05,0.0,0.98994,1e-05,1.24727]
[1776553138144,66.89,75845.59,0.0,0.98994,1e-05,1.24761]
[1776553141823,66.89,75845.6,0.0,0.98994,1e-05,1.24756]
[1776553141940,66.89,75845.6,0.0,0.98994,1e-05,1.24756]
[1776553142157,66.89,75845.6,0.0,0.98994,1e-05,1.24756]
[1776553142201,66.89,75845.6,0.0,0.98994,1e-05,1.24756]
[1776553142255,66.89,75844.5,0.0,0.98993,1e-05,1.24856]
[1776553143180,66.89,75852.58,0.0,0.99,1e-05,1.24117]
[1776553144234,66.89,75852.58,0.0,0.99,1e-05,1.24117]
[1776553144445,66.89,75852.58,0.0,0.99,1e-05,1.24117]
[1776553144447,66.89,75852.58,0.0,0.99,1e-05,1.24117]
[1776553144691,66.89,75852.58,0.0,0.99,1e-05,1.24117]
[1776553144735,66.89,75852.3,0.0,0.99,1e-05,1.24142]
[1776553147208,66.89,75859.55,0.0,0.99006,1e-05,1.23482]
[1776553148816,66.89,75859.55,0.0,0.99006,1e-05,1.23482]
[1776553148944,66.89,75859.55,0.0,0.99006,1e-05,1.23482]
[1776553149047,66.89,75859.55,0.0,0.99006,1e-05,1.23482]
[1776553149144,66.89,75865.21,0.0,0.99011,1e-05,1.22983]
[1776553149200,66.89,75865.21,0.0,0.99011,1e-05,1.22983]
[1776553154257,66.89,75863.77,0.0,0.99009,1e-05,1.23146]
[1776553159159,66.89,75863.98,0.0,0.99009,1e-05,1.23147]
[1776553159197,66.89,75863.97,0.0,0.99009,1e-05,1.23154]
[1776553159979,66.89,75863.97,0.0,0.99009,1e-05,1.23154]
[1776553160078,66.9,75862.79,0.0,0.99008,1e-05,1.23268]
[1776553160195,66.9,75862.79,0.0,0.99008,1e-05,1.23268]
[1776553160299,66.9,75862.75,0.0,0.99008,1e-05,1.23278]
[1776553171376,66.9,75862.96,0.0,0.99009,1e-05,1.23137]
[1776553177418,66.91,75862.41,0.0,0.99008,1e-05,1.23231]
[1776553182452,66.91,75859.0,0.0,0.99005,1e-05,1.23578]
[1776553183462,66.91,75855.13,0.0,0.99001,1e-05,1.23937]
[1776553184527,66.91,75855.13,0.0,0.99001,1e-05,1.23937]
[1776553184691,66.91,75855.13,0.0,0.99001,1e-05,1.23937]
[1776553184766,66.92,75852.9,0.0,0.98999,1e-05,1.24183]
[1776553185706,66.92,75852.9,0.0,0.98999,1e-05,1.24183]
[1776553185804,66.92,75851.29,0.0,0.98997,1e-05,1.24372]
[1776553189286,66.93,75850.05,0.0,0.98995,1e-05,1.24612]
[1776553189442,66.93,75850.05,0.0,0.98995,1e-05,1.24612]
[1776553189514,66.93,75850.05,0.0,0.98995,1e-05,1.24612]
[1776553189694,66.93,75850.05,0.0,0.98995,1e-05,1.24612]
[1776553189724,66.94,75849.13,0.0,0.98994,1e-05,1.24738]
[1776553196558,66.95,75849.58,0.0,0.98993,1e-05,1.24821]
[1776553197803,66.95,75849.58,0.0,0.98993,1e-05,1.24821]
[1776553197945,66.95,75849.58,0.0,0.98993,1e-05,1.24821]
[1776553198120,66.95,75849.58,0.0,0.98993,1e-05,1.24821]
[1776553198194,66.95,75849.58,0.0,0.98993,1e-05,1.24821]
[1776553198124,66.95,75850.01,0.0,0.98993,1e-05,1.24781]
[1776553201593,66.95,75859.43,0.0,0.99002,1e-05,1.23923]
[1776553202273,66.95,75859.43,0.0,0.99002,1e-05,1.23923]
[1776553202443,66.95,75859.43,0.0,0.99002,1e-05,1.23923]
[1776553202708,66.95,75859.43,0.0,0.99002,1e-05,1.23923]
[1776553202942,66.95,75859.43,0.0,0.99002,1e-05,1.23923]
[1776553203015,66.95,75859.4,0.0,0.99002,1e-05,1.23927]
[1776553208780,66.95,75858.66,0.0,0.99001,1e-05,1.24002]
[1776553208938,66.95,75858.66,0.0,0.99001,1e-05,1.24002]
[1776553209024,66.95,75858.66,0.0,0.99001,1e-05,1.24002]
[1776553209198,66.95,75858.66,0.0,0.99001,1e-05,1.24002]
[1776553209125,66.95,75858.96,0.0,0.99001,1e-05,1.23976]
[1776553216699,66.95,75858.14,0.0,0.99,1e-05,1.24061]
[1776553218034,66.95,75858.14,0.0,0.99,1e-05,1.24061]
[1776553218199,66.95,75858.14,0.0,0.99,1e-05,1.24061]
[1776553218128,66.95,75858.14,0.0,0.99,1e-05,1.24062]
[1776553218344,66.95,75858.14,0.0,0.99,1e-05,1.24062]
[1776553218443,66.95,75858.14,0.0,0.99,1e-05,1.24062]
[1776553218445,66.95,75858.14,0.0,0.99,1e-05,1.24063]
[1776553223748,66.95,75858.48,0.0,0.99,1e-05,1.2404]
[1776553229790,66.96,75858.37,0.0,0.99,1e-05,1.2406]
[1776553233818,66.96,75853.15,0.0,0.98997,1e-05,1.24344]
[1776553235786,66.96,75852.43,0.0,0.98997,1e-05,1.2441]
[1776553235944,66.96,75852.43,0.0,0.98997,1e-05,1.2441]
[1776553236033,66.96,75850.43,0.0,0.98995,1e-05,1.24594]
[1776553236338,66.96,75850.43,0.0,0.98995,1e-05,1.24594]
[1776553236442,66.96,75850.43,0.0,0.98995,1e-05,1.24594]
[1776553236839,66.96,75848.0,0.0,0.98993,1e-05,1.24817]
[1776553243888,66.96,75847.43,0.0,0.98992,1e-05,1.2487]
[1776553247915,66.96,75849.58,0.0,0.98994,1e-05,1.24673]
[1776553248399,66.96,75849.58,0.0,0.98994,1e-05,1.24673]
[1776553248442,66.96,75849.58,0.0,0.98994,1e-05,1.24673]
[1776553249067,66.96,75849.58,0.0,0.98994,1e-05,1.24673]
[1776553249194,66.96,75849.58,0.0,0.98994,1e-05,1.24673]
[1776553249169,66.96,75851.5,0.0,0.98996,1e-05,1.24498]
[1776553255984,66.96,75852.51,0.0,0.98997,1e-05,1.2441]
[1776553256745,66.96,75852.51,0.0,0.98997,1e-05,1.2441]
[1776553256945,66.96,75852.51,0.0,0.98997,1e-05,1.2441]
[1776553256992,66.96,75852.61,0.0,0.98997,1e-05,1.24401]
[1776553257359,66.96,75852.61,0.0,0.98997,1e-05,1.24401]
[1776553257440,66.96,75852.61,0.0,0.98997,1e-05,1.24401]
[1776553263038,66.96,75852.28,0.0,0.98996,1e-05,1.24436]
[1776553267882,66.96,75851.76,0.0,0.98996,1e-05,1.24487]
[1776553267937,66.96,75851.76,0.0,0.98996,1e-05,1.24487]
[1776553267983,66.96,75851.76,0.0,0.98996,1e-05,1.24488]
[1776553268466,66.96,75851.76,0.0,0.98996,1e-05,1.24488]
[1776553268691,66.96,75851.76,0.0,0.98996,1e-05,1.24488]
[1776553277204,66.96,75851.79,0.0,0.98996,1e-05,1.24496]
[1776553281996,66.96,75851.86,0.0,0.98996,1e-05,1.24495]
[1776553282199,66.96,75851.86,0.0,0.98996,1e-05,1.24495]
[1776553282239,66.96,75851.82,0.0,0.98996,1e-05,1.24502]
[1776553282485,66.96,75851.82,0.0,0.98996,1e-05,1.24502]
[1776553282704,66.96,75851.82,0.0,0.98996,1e-05,1.24502]
[1776553287273,66.96,75854.55,0.0,0.98998,1e-05,1.24261]
[1776553287711,66.96,75854.55,0.0,0.98998,1e-05,1.24261]
[1776553287938,66.96,75854.55,0.0,0.98998,1e-05,1.24261]
[1776553288119,66.96,75854.55,0.0,0.98998,1e-05,1.24261]
[1776553288204,66.96,75854.55,0.0,0.98998,1e-05,1.24261]
[1776553288281,66.96,75854.44,0.0,0.98998,1e-05,1.24273]
[1776553296937,66.96,75854.55,0.0,0.99,1e-05,1.24071]
[1776553297191,66.96,75854.55,0.0,0.99,1e-05,1.24071]
[1776553297292,66.96,75854.56,0.0,0.98999,1e-05,1.24084]
[1776553297628,66.96,75854.56,0.0,0.98999,1e-05,1.24084]
[1776553297688,66.96,75854.56,0.0,0.98999,1e-05,1.24084]
[1776553304564,66.96,75854.57,0.0,0.98999,1e-05,1.24095]
[1776553304694,66.96,75854.57,0.0,0.98999,1e-05,1.24095]
[1776553304795,66.96,75855.08,0.0,0.99,1e-05,1.24054]
[1776553305510,66.96,75855.08,0.0,0.99,1e-05,1.24054]
[1776553305693,66.96,75855.08,0.0,0.99,1e-05,1.24054]
[1776553312450,66.97,75855.35,0.0,0.99,1e-05,1.24049]
[1776553316072,66.97,75856.29,0.0,0.99001,1e-05,1.23969]
[1776553316190,66.97,75856.29,0.0,0.99001,1e-05,1.23969]
[1776553316292,66.97,75859.62,0.0,0.99003,1e-05,1.23672]
[1776553321513,66.97,75861.53,0.0,0.99005,1e-05,1.23516]
[1776553326514,66.97,75861.49,0.0,0.99005,1e-05,1.23533]
[1776553327220,66.97,75861.49,0.0,0.99005,1e-05,1.23533]
[1776553327444,66.97,75861.49,0.0,0.99005,1e-05,1.2354]
[1776553327695,66.97,75861.49,0.0,0.99005,1e-05,1.2354]
[1776553327790,66.97,75861.81,0.0,0.99005,1e-05,1.23511]
[1776553334604,66.97,75861.49,0.0,0.99004,1e-05,1.23562]
[1776553341655,66.98,75861.81,0.0,0.99004,1e-05,1.23555]
[1776553344795,66.98,75861.54,0.0,0.99004,1e-05,1.23585]
[1776553344941,66.98,75861.54,0.0,0.99004,1e-05,1.23585]
[1776553349830,66.98,75863.72,0.0,0.99006,1e-05,1.23403]
[1776553349940,66.98,75863.72,0.0,0.99006,1e-05,1.23403]
[1776553350684,66.98,75864.04,0.0,0.99006,1e-05,1.23378]
[1776553350937,66.98,75864.04,0.0,0.99006,1e-05,1.23378]
[1776553351263,66.98,75864.04,0.0,0.99008,1e-05,1.23184]
[1776553356761,66.98,75862.34,0.0,0.99006,1e-05,1.23357]
[1776553363810,66.98,75862.38,0.0,0.99006,1e-05,1.23375]
[1776553368845,66.98,75862.49,0.0,0.99006,1e-05,1.2338]
[1776553371250,66.98,75862.34,0.0,0.99006,1e-05,1.23396]
[1776553371443,66.99,75862.27,0.0,0.99006,1e-05,1.23406]
[1776553376900,66.99,75863.24,0.0,0.99006,1e-05,1.23336]
[1776553379922,66.99,75869.64,0.0,0.99012,1e-05,1.22766]
[1776553380933,66.99,75869.64,0.0,0.99012,1e-05,1.22766]
[1776553381194,66.99,75869.64,0.0,0.99012,1e-05,1.22766]
[1776553382599,66.99,75871.08,0.0,0.99013,1e-05,1.22645]
[1776553382693,66.99,75871.08,0.0,0.99013,1e-05,1.22645]
[1776553382700,66.99,75871.08,0.0,0.99013,1e-05,1.22649]
[1776553387977,66.99,75871.54,0.0,0.99013,1e-05,1.22646]
[1776553396036,67.0,75871.8,0.0,0.99012,1e-05,1.22691]
[1776553398081,67.0,75871.55,0.0,0.99012,1e-05,1.22722]
[1776553398198,67.0,75871.55,0.0,0.99012,1e-05,1.22722]
[1776553403585,67.01,75870.58,0.0,0.99011,1e-05,1.2286]
[1776553403700,67.01,75870.58,0.0,0.99011,1e-05,1.2286]
[1776553404045,67.01,75870.58,0.0,0.99011,1e-05,1.2286]
[1776553404197,67.01,75870.58,0.0,0.99011,1e-05,1.2286]
[1776553404293,67.01,75868.84,0.0,0.99009,1e-05,1.23025]
[1776553410133,67.01,75868.45,0.0,0.99008,1e-05,1.23107]
[1776553416177,67.02,75868.34,0.0,0.99009,1e-05,1.22967]
[1776553417416,67.02,75868.34,0.0,0.99009,1e-05,1.22967]
[1776553417437,67.02,75868.34,0.0,0.99009,1e-05,1.22967]
[1776553425240,67.02,75869.34,0.0,0.9901,1e-05,1.22947]
[1776553427342,67.03,75869.55,0.0,0.99009,1e-05,1.22973]
[1776553427437,67.03,75869.55,0.0,0.99009,1e-05,1.22973]
[1776553427345,67.03,75873.16,0.0,0.99012,1e-05,1.22691]
[1776553428810,67.04,75875.55,0.0,0.99014,1e-05,1.2252]
[1776553428941,67.04,75875.55,0.0,0.99014,1e-05,1.2252]
[1776553429268,67.04,75875.77,0.0,0.99013,1e-05,1.22545]
[1776553432289,67.05,75881.54,0.0,0.99017,1e-05,1.2212]
[1776553432867,67.05,75881.54,0.0,0.99017,1e-05,1.2212]
[1776553432940,67.05,75881.54,0.0,0.99017,1e-05,1.2212]
[1776553438331,67.05,75885.89,0.0,0.99021,1e-05,1.21756]
[1776553438547,67.05,75885.89,0.0,0.99021,1e-05,1.21756]
[1776553438699,67.05,75885.89,0.0,0.99021,1e-05,1.21756]
[1776553440274,67.05,75886.5,0.0,0.99021,1e-05,1.21706]
[1776553440438,67.05,75886.5,0.0,0.99021,1e-05,1.21706]
[1776553440298,67.06,75886.5,0.0,0.99021,1e-05,1.21711]
[1776553445380,67.06,75884.38,0.0,0.99019,1e-05,1.21925]
[1776553446553,67.06,75884.27,0.0,0.99019,1e-05,1.2194]
[1776553446690,67.06,75884.27,0.0,0.99019,1e-05,1.2194]
[1776553450416,67.06,75896.65,0.0,0.99029,1e-05,1.20852]
[1776553451422,67.06,75901.59,0.0,0.99033,1e-05,1.20424]
[1776553452976,67.06,75899.25,0.0,0.99031,1e-05,1.20639]
[1776553453195,67.06,75899.25,0.0,0.99031,1e-05,1.20639]
[1776553455096,67.06,75896.93,0.0,0.99029,1e-05,1.20852]
[1776553455198,67.06,75896.93,0.0,0.99029,1e-05,1.20852]
[1776553455451,67.06,75896.49,0.0,0.99029,1e-05,1.20897]
[1776553458472,67.07,75890.76,0.0,0.99024,1e-05,1.21433]
[1776553459570,67.07,75888.98,0.0,0.99022,1e-05,1.21597]
[1776553459694,67.07,75888.98,0.0,0.99022,1e-05,1.21597]
[1776553460485,67.07,75886.39,0.0,0.9902,1e-05,1.21834]
[1776553467792,67.07,75885.65,0.0,0.99019,1e-05,1.21918]
[1776553467937,67.07,75885.65,0.0,0.99019,1e-05,1.21918]
[1776553470334,67.07,75888.82,0.0,0.99022,1e-05,1.21653]
[1776553470439,67.07,75888.82,0.0,0.99022,1e-05,1.21653]
[1776553470436,67.07,75888.89,0.0,0.99022,1e-05,1.21656]
[1776553477609,67.08,75888.68,0.0,0.99023,1e-05,1.21515]
[1776553479889,67.08,75888.73,0.0,0.99023,1e-05,1.21516]
[1776553479946,67.08,75888.73,0.0,0.99023,1e-05,1.21516]
[1776553479990,67.08,75888.45,0.0,0.99022,1e-05,1.21546]
[1776553481700,67.08,75888.27,0.0,0.99022,1e-05,1.21567]
[1776553482644,67.08,75890.81,0.0,0.99024,1e-05,1.21351]
[1776553489696,67.09,75891.2,0.0,0.99024,1e-05,1.21401]
[1776553490585,67.09,75891.2,0.0,0.99024,1e-05,1.21401]
[1776553490695,67.09,75891.2,0.0,0.99024,1e-05,1.21401]
[1776553490827,67.09,75891.2,0.0,0.99024,1e-05,1.21401]
[1776553490939,67.09,75891.2,0.0,0.99024,1e-05,1.21401]
[1776553491200,67.09,75891.2,0.0,0.99024,1e-05,1.21406]
[1776553496745,67.09,75890.79,0.0,0.99023,1e-05,1.21474]
[1776553505210,67.09,75890.79,0.0,0.99023,1e-05,1.21474]
[1776553505437,67.09,75890.79,0.0,0.99023,1e-05,1.21474]
[1776553505308,67.09,75890.79,0.0,0.99023,1e-05,1.21514]
[1776553505643,67.09,75890.79,0.0,0.99023,1e-05,1.21514]
[1776553505697,67.09,75890.79,0.0,0.99023,1e-05,1.21514]
[1776553517899,67.1,75891.17,0.0,0.99023,1e-05,1.21543]
[1776553518907,67.1,75887.64,0.0,0.9902,1e-05,1.21864]
[1776553519914,67.11,75879.78,0.0,0.99013,1e-05,1.22611]
[1776553521636,67.11,75879.81,0.0,0.99012,1e-05,1.22637]
[1776553521705,67.11,75879.81,0.0,0.99012,1e-05,1.22637]
[1776553522274,67.11,75879.81,0.0,0.99012,1e-05,1.22637]
[1776553522436,67.11,75879.81,0.0,0.99012,1e-05,1.22637]
[1776553522537,67.11,75879.76,0.0,0.99012,1e-05,1.22672]
[1776553533005,67.11,75878.88,0.0,0.99013,1e-05,1.22582]
[1776553535520,67.11,75878.47,0.0,0.99012,1e-05,1.22622]
[1776553535539,67.12,75878.47,0.0,0.99012,1e-05,1.22627]
[1776553535704,67.12,75878.47,0.0,0.99012,1e-05,1.22627]
[1776553535947,67.12,75878.47,0.0,0.99012,1e-05,1.22627]
[1776553536191,67.12,75878.47,0.0,0.99012,1e-05,1.22627]
[1776553542068,67.12,75878.28,0.0,0.99012,1e-05,1.22661]
[1776553547103,67.12,75878.03,0.0,0.99011,1e-05,1.22698]
[1776553547901,67.12,75878.03,0.0,0.99011,1e-05,1.22698]
[1776553547942,67.12,75878.03,0.0,0.99011,1e-05,1.22698]
[1776553548171,67.12,75878.03,0.0,0.99011,1e-05,1.22698]
[1776553548190,67.12,75878.03,0.0,0.99011,1e-05,1.22698]
[1776553548273,67.12,75877.96,0.0,0.99011,1e-05,1.22707]
[1776553562209,67.12,75878.34,0.0,0.99011,1e-05,1.2271]
[1776553567257,67.12,75878.31,0.0,0.99011,1e-05,1.22723]
[1776553567439,67.12,75878.31,0.0,0.99011,1e-05,1.22723]
[1776553567560,67.12,75878.31,0.0,0.99011,1e-05,1.22723]
[1776553567540,67.12,75878.27,0.0,0.99011,1e-05,1.22732]
[1776553567689,67.12,75878.27,0.0,0.99011,1e-05,1.22732]
[1776553573288,67.13,75878.27,0.0,0.99011,1e-05,1.22744]
[1776553576928,67.13,75876.24,0.0,0.99009,1e-05,1.22934]
[1776553576949,67.13,75876.24,0.0,0.99009,1e-05,1.22934]
[1776553577360,67.13,75876.24,0.0,0.99009,1e-05,1.22934]
[1776553577438,67.13,75876.24,0.0,0.99009,1e-05,1.22934]
[1776553577537,67.13,75874.92,0.0,0.99008,1e-05,1.23057]
[1776553581344,67.13,75878.11,0.0,0.99011,1e-05,1.22776]
[1776553583359,67.13,75880.84,0.0,0.99013,1e-05,1.22536]
[1776553584456,67.13,75880.84,0.0,0.99013,1e-05,1.22536]
[1776553584518,67.13,75881.19,0.0,0.99013,1e-05,1.22507]
[1776553584691,67.13,75881.19,0.0,0.99013,1e-05,1.22507]
[1776553584804,67.13,75881.19,0.0,0.99013,1e-05,1.22507]
[1776553584938,67.13,75881.19,0.0,0.99013,1e-05,1.22507]
[1776553590407,67.13,75881.61,0.0,0.99013,1e-05,1.22488]
[1776553603500,67.13,75883.01,0.0,0.99016,1e-05,1.22207]
[1776553608535,67.14,75883.17,0.0,0.99016,1e-05,1.2221]
[1776553613115,67.14,75884.98,0.0,0.99017,1e-05,1.2206]
[1776553613196,67.14,75884.98,0.0,0.99017,1e-05,1.2206]
[1776553613533,67.14,75884.98,0.0,0.99017,1e-05,1.2206]
[1776553613570,67.14,75885.5,0.0,0.99017,1e-05,1.22021]
[1776553613694,67.14,75885.5,0.0,0.99017,1e-05,1.22021]
[1776553621627,67.14,75887.54,0.0,0.99019,1e-05,1.21866]
[1776553630542,67.14,75887.79,0.0,0.99019,1e-05,1.21854]
[1776553638644,67.15,75888.01,0.0,0.99019,1e-05,1.21868]
[1776553638694,67.15,75889.29,0.0,0.9902,1e-05,1.21764]
[1776553639111,67.15,75889.29,0.0,0.9902,1e-05,1.21764]
[1776553639188,67.15,75889.29,0.0,0.9902,1e-05,1.21764]
[1776553639212,67.15,75891.78,0.0,0.99022,1e-05,1.21545]
[1776553643782,67.15,75894.38,0.0,0.99024,1e-05,1.21332]
[1776553645146,67.15,75894.38,0.0,0.99024,1e-05,1.21332]
[1776553645192,67.15,75894.38,0.0,0.99024,1e-05,1.21332]
[1776553645358,67.15,75894.38,0.0,0.99024,1e-05,1.21332]
[1776553645443,67.15,75894.38,0.0,0.99024,1e-05,1.21332]
[1776553645523,67.15,75896.02,0.0,0.99025,1e-05,1.2119]
[1776553651122,67.15,75896.73,0.0,0.99026,1e-05,1.21149]
[1776553651200,67.15,75896.73,0.0,0.99026,1e-05,1.21149]
[1776553655448,67.15,75897.24,0.0,0.99027,1e-05,1.20929]
[1776553655538,67.15,75897.08,0.0,0.99027,1e-05,1.20949]
[1776553655701,67.15,75897.08,0.0,0.99027,1e-05,1.20949]
[1776553660901,67.16,75897.4,0.0,0.99027,1e-05,1.20956]
[1776553665935,67.16,75896.41,0.0,0.99026,1e-05,1.21075]
[1776553670971,67.16,75896.21,0.0,0.99026,1e-05,1.21124]
[1776553673016,67.17,75896.29,0.0,0.99026,1e-05,1.21123]
[1776553673087,67.17,75914.76,0.0,0.99041,1e-05,1.19488]
[1776553673995,67.17,75906.01,0.0,0.99034,1e-05,1.20276]
[1776553675006,67.17,75892.84,0.0,0.99023,1e-05,1.21454]
[1776553675948,67.17,75892.84,0.0,0.99023,1e-05,1.21454]
[1776553676023,67.17,75891.18,0.0,0.99021,1e-05,1.21608]
[1776553680043,67.17,75886.05,0.0,0.99017,1e-05,1.22089]
[1776553685077,67.17,75882.62,0.0,0.99014,1e-05,1.22417]
[1776553686085,67.17,75878.5,0.0,0.9901,1e-05,1.22791]
[1776553688099,67.17,75875.84,0.0,0.99008,1e-05,1.23036]
[1776553690245,67.17,75874.48,0.0,0.99007,1e-05,1.23161]
[1776553690446,67.17,75874.48,0.0,0.99007,1e-05,1.23161]
[1776553690572,67.17,75874.48,0.0,0.99007,1e-05,1.23161]
[1776553690692,67.17,75874.48,0.0,0.99007,1e-05,1.23161]
[1776553690669,67.17,75874.48,0.0,0.99006,1e-05,1.23165]
[1776553697161,67.18,75874.52,0.0,0.99006,1e-05,1.23173]
[1776553702197,67.18,75878.83,0.0,0.9901,1e-05,1.22835]
[1776553703204,67.18,75882.36,0.0,0.99013,1e-05,1.22519]
[1776553704100,67.18,75882.36,0.0,0.99013,1e-05,1.22519]
[1776553704197,67.18,75882.36,0.0,0.99013,1e-05,1.22519]
[1776553704557,67.18,75882.36,0.0,0.99013,1e-05,1.22519]
[1776553704691,67.18,75882.36,0.0,0.99013,1e-05,1.22519]
[1776553704730,67.18,75882.18,0.0,0.99012,1e-05,1.22542]
[1776553710253,67.18,75884.17,0.0,0.99014,1e-05,1.22378]
[1776553717302,67.19,75885.09,0.0,0.99016,1e-05,1.22121]
[1776553722337,67.19,75882.53,0.0,0.99014,1e-05,1.22367]
[1776553724448,67.19,75881.4,0.0,0.99013,1e-05,1.22471]
[1776553724696,67.19,75881.4,0.0,0.99013,1e-05,1.22471]
[1776553724549,67.19,75881.37,0.0,0.99013,1e-05,1.22476]
[1776553724786,67.19,75881.37,0.0,0.99013,1e-05,1.22476]
[1776553724936,67.19,75881.37,0.0,0.99013,1e-05,1.22476]
[1776553725358,67.19,75881.17,0.0,0.99012,1e-05,1.22497]
[1776553730150,67.19,75883.34,0.0,0.99014,1e-05,1.22311]
[1776553730200,67.19,75883.34,0.0,0.99014,1e-05,1.22311]
[1776553730373,67.19,75883.34,0.0,0.99014,1e-05,1.22311]
[1776553730440,67.19,75883.34,0.0,0.99014,1e-05,1.22311]
[1776553730483,67.19,75884.03,0.0,0.99015,1e-05,1.22252]
[1776553733414,67.19,75887.29,0.0,0.99017,1e-05,1.21968]
[1776553738449,67.19,75887.14,0.0,0.99017,1e-05,1.21998]
[1776553743485,67.19,75888.32,0.0,0.99018,1e-05,1.21908]
[1776553753555,67.2,75888.24,0.0,0.99018,1e-05,1.21946]
[1776553760603,67.2,75886.41,0.0,0.99016,1e-05,1.22131]
[1776553761611,67.2,75877.18,0.0,0.99008,1e-05,1.22963]
[1776553762034,67.2,75877.18,0.0,0.99008,1e-05,1.22963]
[1776553762194,67.2,75877.18,0.0,0.99008,1e-05,1.22963]
[1776553762385,67.2,75877.18,0.0,0.99008,1e-05,1.22963]
[1776553762446,67.2,75877.18,0.0,0.99008,1e-05,1.22963]
[1776553762618,67.2,75876.33,0.0,0.99007,1e-05,1.23042]
[1776553764632,67.2,75876.26,0.0,0.99007,1e-05,1.2305]
[1776553770674,67.2,75876.46,0.0,0.99007,1e-05,1.23038]
[1776553775709,67.2,75876.65,0.0,0.99009,1e-05,1.22829]
[1776553776212,67.2,75876.65,0.0,0.99009,1e-05,1.22829]
[1776553776437,67.2,75876.65,0.0,0.99009,1e-05,1.22829]
[1776553776548,67.2,75876.65,0.0,0.99009,1e-05,1.22829]
[1776553776697,67.2,75876.65,0.0,0.99009,1e-05,1.22829]
[1776553776778,67.2,75876.65,0.0,0.99009,1e-05,1.22831]
[1776553783765,67.2,75877.45,0.0,0.9901,1e-05,1.2277]
[1776553791821,67.2,75877.69,0.0,0.9901,1e-05,1.22763]
[1776553796856,67.2,75876.87,0.0,0.99009,1e-05,1.22846]
[1776553801970,67.2,75876.87,0.0,0.99009,1e-05,1.22846]
[1776553802193,67.2,75876.87,0.0,0.99009,1e-05,1.22846]
[1776553802446,67.2,75876.87,0.0,0.99009,1e-05,1.22846]
[1776553802693,67.2,75876.87,0.0,0.99009,1e-05,1.22846]
[1776553802790,67.21,75876.91,0.0,0.99009,1e-05,1.22852]
[1776553808941,67.21,75877.42,0.0,0.99009,1e-05,1.22817]
[1776553814108,67.21,75875.41,0.0,0.99007,1e-05,1.23006]
[1776553814204,67.21,75875.41,0.0,0.99007,1e-05,1.23006]
[1776553814595,67.21,75875.41,0.0,0.99007,1e-05,1.23006]
[1776553814699,67.21,75875.41,0.0,0.99007,1e-05,1.23006]
[1776553814800,67.21,75867.81,0.0,0.99001,1e-05,1.23695]
[1776553815990,67.21,75864.4,0.0,0.98998,1e-05,1.24005]
[1776553819786,67.21,75863.53,0.0,0.98997,1e-05,1.24084]
[1776553819011,67.21,75859.98,0.0,0.98994,1e-05,1.24406]
[1776553819942,67.21,75859.98,0.0,0.98994,1e-05,1.24406]
[1776553820102,67.21,75859.98,0.0,0.98994,1e-05,1.24406]
[1776553820194,67.21,75859.98,0.0,0.98994,1e-05,1.24406]
[1776553820202,67.21,75858.65,0.0,0.98993,1e-05,1.24527]
[1776553826063,67.21,75858.12,0.0,0.98993,1e-05,1.2457]
[1776553832106,67.21,75858.31,0.0,0.98994,1e-05,1.2435]
[1776553836134,67.21,75865.3,0.0,0.99,1e-05,1.23713]
[1776553837268,67.21,75865.3,0.0,0.99,1e-05,1.23713]
[1776553837446,67.21,75865.3,0.0,0.99,1e-05,1.23713]
[1776553837803,67.21,75865.3,0.0,0.99,1e-05,1.23713]
[1776553837804,67.21,75865.15,0.0,0.99,1e-05,1.23727]
[1776553837941,67.21,75865.15,0.0,0.99,1e-05,1.23727]
[1776553843183,67.21,75865.14,0.0,0.99,1e-05,1.23732]
[1776553845206,67.21,75865.07,0.0,0.99,1e-05,1.23739]
[1776553845444,67.21,75865.07,0.0,0.99,1e-05,1.23739]
[1776553845770,67.21,75865.07,0.0,0.99,1e-05,1.23739]
[1776553845872,67.21,75868.78,0.0,0.99003,1e-05,1.23405]
[1776553845939,67.21,75868.78,0.0,0.99003,1e-05,1.23405]
[1776553852246,67.21,75870.57,0.0,0.99005,1e-05,1.23249]
[1776553852439,67.21,75870.57,0.0,0.99005,1e-05,1.23249]
[1776553852703,67.21,75870.57,0.0,0.99005,1e-05,1.23249]
[1776553852795,67.21,75871.29,0.0,0.99005,1e-05,1.23187]
[1776553852938,67.21,75871.29,0.0,0.99005,1e-05,1.23187]
[1776553856567,67.21,75871.47,0.0,0.99005,1e-05,1.23176]
[1776553856693,67.21,75871.47,0.0,0.99005,1e-05,1.23176]
[1776553861822,67.21,75870.69,0.0,0.99005,1e-05,1.23253]
[1776553861309,67.21,75867.64,0.0,0.99002,1e-05,1.23532]
[1776553861942,67.21,75867.64,0.0,0.99002,1e-05,1.23532]
[1776553862554,67.21,75867.64,0.0,0.99002,1e-05,1.23532]
[1776553862704,67.21,75867.64,0.0,0.99002,1e-05,1.23532]
[1776553862805,67.21,75866.44,0.0,0.99001,1e-05,1.23642]
[1776553866344,67.21,75862.31,0.0,0.98998,1e-05,1.2402]
[1776553872386,67.21,75862.09,0.0,0.98997,1e-05,1.24043]
[1776553877421,67.21,75861.03,0.0,0.98996,1e-05,1.24143]
[1776553878301,67.21,75861.03,0.0,0.98996,1e-05,1.24143]
[1776553878438,67.21,75861.03,0.0,0.98996,1e-05,1.24143]
[1776553878488,67.21,75855.59,0.0,0.98992,1e-05,1.24639]
[1776553879378,67.21,75855.59,0.0,0.98992,1e-05,1.24639]
[1776553879440,67.21,75855.59,0.0,0.98992,1e-05,1.24639]
[1776553885477,67.21,75853.98,0.0,0.9899,1e-05,1.24784]
[1776553890512,67.21,75853.24,0.0,0.9899,1e-05,1.24849]
[1776553891387,67.21,75853.24,0.0,0.9899,1e-05,1.24849]
[1776553891437,67.21,75853.24,0.0,0.9899,1e-05,1.24849]
[1776553891519,67.21,75853.26,0.0,0.98991,1e-05,1.24647]
[1776553892154,67.21,75853.26,0.0,0.98991,1e-05,1.24647]
[1776553892192,67.21,75853.26,0.0,0.98991,1e-05,1.24647]
[1776553893533,67.21,75857.74,0.0,0.98995,1e-05,1.24238]
[1776553898894,67.21,75859.29,0.0,0.98996,1e-05,1.24099]
[1776553898911,67.21,75859.55,0.0,0.98997,1e-05,1.24076]
[1776553898940,67.21,75859.55,0.0,0.98997,1e-05,1.24076]
[1776553899531,67.21,75859.55,0.0,0.98997,1e-05,1.24076]
[1776553899694,67.21,75859.55,0.0,0.98997,1e-05,1.24076]
[1776553899761,67.21,75860.55,0.0,0.98998,1e-05,1.23986]
[1776553901589,67.21,75863.72,0.0,0.99,1e-05,1.23699]
[1776553907437,67.21,75864.03,0.0,0.99,1e-05,1.23672]
[1776553912666,67.21,75864.03,0.0,0.99,1e-05,1.23683]
[1776553913683,67.21,75864.03,0.0,0.99,1e-05,1.23683]
[1776553913935,67.21,75864.03,0.0,0.99,1e-05,1.23683]
[1776553913878,67.21,75866.34,0.0,0.99002,1e-05,1.23475]
[1776553914734,67.21,75866.34,0.0,0.99002,1e-05,1.23475]
[1776553914940,67.21,75866.34,0.0,0.99002,1e-05,1.23475]
[1776553914836,67.21,75866.55,0.0,0.99003,1e-05,1.23457]
[1776553920723,67.21,75867.25,0.0,0.99003,1e-05,1.23402]
[1776553924576,67.21,75867.22,0.0,0.99003,1e-05,1.2341]
[1776553924688,67.21,75867.22,0.0,0.99003,1e-05,1.2341]
[1776553924750,67.21,75869.6,0.0,0.99005,1e-05,1.23196]
[1776553925879,67.21,75869.6,0.0,0.99005,1e-05,1.23196]
[1776553925937,67.21,75869.6,0.0,0.99005,1e-05,1.23196]
[1776553931799,67.21,75870.29,0.0,0.99005,1e-05,1.23147]
[1776553936835,67.22,75870.5,0.0,0.99006,1e-05,1.23138]
[1776553941940,67.22,75871.2,0.0,0.99006,1e-05,1.23082]
[1776553942730,67.22,75871.2,0.0,0.99006,1e-05,1.23084]
[1776553942941,67.22,75871.2,0.0,0.99006,1e-05,1.23084]
[1776553942948,67.22,75870.92,0.0,0.99006,1e-05,1.23113]
[1776553948919,67.22,75870.92,0.0,0.99006,1e-05,1.23124]
[1776553953954,67.22,75870.88,0.0,0.99007,1e-05,1.2294]
[1776553960518,67.22,75870.85,0.0,0.99007,1e-05,1.22945]
[1776553960696,67.22,75870.85,0.0,0.99007,1e-05,1.22945]
[1776553961672,67.22,75870.91,0.0,0.99007,1e-05,1.22949]
[1776553961701,67.22,75870.91,0.0,0.99007,1e-05,1.22949]
[1776553961738,67.22,75870.95,0.0,0.99007,1e-05,1.22948]
[1776553972080,67.22,75871.52,0.0,0.99007,1e-05,1.22919]
[1776553977857,67.22,75871.52,0.0,0.99007,1e-05,1.22919]
[1776553977942,67.22,75871.52,0.0,0.99007,1e-05,1.22919]
[1776553977959,67.22,75874.57,0.0,0.9901,1e-05,1.22655]
[1776553983156,67.23,75874.95,0.0,0.9901,1e-05,1.22632]
[1776553986172,67.23,75875.26,0.0,0.9901,1e-05,1.22607]
[1776553986200,67.23,75875.26,0.0,0.9901,1e-05,1.22607]
[1776553986990,67.23,75875.26,0.0,0.9901,1e-05,1.22607]
[1776553986274,67.23,75874.88,0.0,0.9901,1e-05,1.22645]
[1776553987200,67.23,75874.88,0.0,0.9901,1e-05,1.22645]
[1776553993227,67.23,75875.4,0.0,0.9901,1e-05,1.22614]
[1776553994533,67.23,75875.4,0.0,0.9901,1e-05,1.22614]
[1776553994709,67.23,75875.4,0.0,0.9901,1e-05,1.22614]
[1776553995574,67.23,75875.4,0.0,0.9901,1e-05,1.22616]
[1776553995691,67.23,75875.4,0.0,0.9901,1e-05,1.22616]
[1776553995792,67.23,75875.09,0.0,0.9901,1e-05,1.22647]
[1776554001282,67.23,75875.43,0.0,0.9901,1e-05,1.22629]
[1776554006318,67.23,75874.75,0.0,0.99009,1e-05,1.22702]
[1776554007299,67.23,75874.75,0.0,0.99009,1e-05,1.22702]
[1776554007440,67.23,75874.75,0.0,0.99009,1e-05,1.22702]
[1776554017396,67.23,75874.71,0.0,0.99011,1e-05,1.22531]
[1776554019798,67.23,75872.75,0.0,0.99009,1e-05,1.2271]
[1776554019937,67.23,75872.75,0.0,0.99009,1e-05,1.2271]
[1776554021126,67.23,75871.18,0.0,0.99008,1e-05,1.22855]
[1776554021197,67.23,75871.18,0.0,0.99008,1e-05,1.22855]
[1776554021424,67.23,75871.21,0.0,0.99008,1e-05,1.22854]
[1776554032501,67.24,75870.92,0.0,0.99007,1e-05,1.22899]
[1776554034654,67.24,75870.65,0.0,0.99007,1e-05,1.22925]
[1776554034690,67.24,75870.65,0.0,0.99007,1e-05,1.22925]
[1776554043578,67.24,75870.65,0.0,0.99007,1e-05,1.2294]
[1776554048373,67.24,75870.61,0.0,0.99007,1e-05,1.2295]
[1776554048445,67.24,75870.61,0.0,0.99007,1e-05,1.2295]
[1776554048475,67.24,75870.61,0.0,0.99007,1e-05,1.22952]
[1776554057676,67.24,75870.61,0.0,0.99007,1e-05,1.22967]
[1776554058762,67.24,75870.61,0.0,0.99007,1e-05,1.22967]
[1776554058938,67.24,75870.61,0.0,0.99007,1e-05,1.22967]
[1776554065735,67.24,75872.62,0.0,0.99008,1e-05,1.22802]
[1776554070770,67.24,75872.58,0.0,0.99008,1e-05,1.22816]
[1776554075805,67.24,75872.44,0.0,0.99009,1e-05,1.22641]
[1776554080841,67.24,75872.58,0.0,0.99009,1e-05,1.2264]
[1776554081757,67.24,75872.58,0.0,0.99009,1e-05,1.2264]
[1776554081937,67.24,75872.58,0.0,0.99009,1e-05,1.2264]
[1776554083089,67.24,75872.54,0.0,0.99009,1e-05,1.22646]
[1776554083196,67.25,75872.62,0.0,0.99009,1e-05,1.22641]
[1776554083297,67.25,75872.62,0.0,0.99009,1e-05,1.22643]
[1776554087066,67.25,75872.62,0.0,0.99009,1e-05,1.22643]
[1776554086883,67.25,75869.37,0.0,0.99006,1e-05,1.22943]
[1776554087190,67.25,75869.37,0.0,0.99006,1e-05,1.22943]
[1776554087890,67.25,75859.35,0.0,0.98998,1e-05,1.23869]
[1776554089361,67.25,75858.47,0.0,0.98997,1e-05,1.23951]
[1776554089442,67.25,75858.47,0.0,0.98997,1e-05,1.23951]
[1776554089904,67.25,75857.39,0.0,0.98996,1e-05,1.24049]
[1776554100981,67.25,75861.08,0.0,0.98999,1e-05,1.23712]
[1776554102331,67.25,75861.93,0.0,0.99,1e-05,1.23635]
[1776554102435,67.25,75861.93,0.0,0.99,1e-05,1.23635]
[1776554108030,67.25,75860.57,0.0,0.98999,1e-05,1.23761]
[1776554109469,67.25,75860.57,0.0,0.98999,1e-05,1.23761]
[1776554109692,67.25,75860.57,0.0,0.98999,1e-05,1.23761]
[1776554111085,67.25,75861.15,0.0,0.98999,1e-05,1.23709]
[1776554111193,67.25,75861.78,0.0,0.99,1e-05,1.23653]
[1776554112058,67.25,75868.26,0.0,0.99005,1e-05,1.23068]
[1776554114072,67.25,75871.35,0.0,0.99008,1e-05,1.22792]
[1776554114176,67.25,75871.35,0.0,0.99008,1e-05,1.22792]
[1776554114190,67.25,75871.35,0.0,0.99008,1e-05,1.22792]
[1776554122128,67.26,75875.57,0.0,0.99011,1e-05,1.22497]
[1776554123944,67.26,75876.8,0.0,0.99012,1e-05,1.22389]
[1776554124292,67.26,75876.69,0.0,0.99012,1e-05,1.22402]
[1776554124440,67.26,75876.69,0.0,0.99012,1e-05,1.22402]
[1776554125148,67.26,75878.49,0.0,0.99013,1e-05,1.22243]
[1776554130184,67.26,75879.36,0.0,0.99014,1e-05,1.22181]
[1776554131446,67.26,75879.36,0.0,0.99014,1e-05,1.22181]
[1776554131696,67.26,75879.36,0.0,0.99014,1e-05,1.22181]
[1776554137460,67.26,75881.93,0.0,0.99017,1e-05,1.21775]
[1776554137689,67.26,75881.93,0.0,0.99017,1e-05,1.21775]
[1776554137960,67.26,75881.93,0.0,0.99017,1e-05,1.21775]
[1776554138039,67.26,75882.2,0.0,0.99017,1e-05,1.21754]
[1776554138187,67.26,75882.2,0.0,0.99017,1e-05,1.21754]
[1776554143275,67.26,75881.37,0.0,0.99016,1e-05,1.21849]
[1776554148309,67.27,75881.26,0.0,0.99016,1e-05,1.21874]
[1776554151294,67.27,75881.3,0.0,0.99016,1e-05,1.21874]
[1776554151359,67.27,75881.3,0.0,0.99016,1e-05,1.21874]
[1776554151444,67.27,75881.3,0.0,0.99016,1e-05,1.21874]
[1776554151457,67.27,75881.3,0.0,0.99016,1e-05,1.21879]
[1776554159387,67.27,75879.06,0.0,0.99014,1e-05,1.22101]
[1776554161599,67.27,75879.13,0.0,0.99014,1e-05,1.22097]
[1776554161698,67.27,75879.13,0.0,0.99014,1e-05,1.22097]
[1776554162114,67.27,75879.13,0.0,0.99014,1e-05,1.22097]
[1776554162196,67.27,75879.13,0.0,0.99014,1e-05,1.22097]
[1776554161700,67.27,75878.86,0.0,0.99014,1e-05,1.22124]
[1776554167442,67.27,75878.67,0.0,0.99014,1e-05,1.22154]
[1776554173485,67.27,75878.76,0.0,0.99014,1e-05,1.2216]
[1776554177795,67.27,75878.73,0.0,0.99013,1e-05,1.22165]
[1776554177948,67.27,75878.73,0.0,0.99013,1e-05,1.22165]
[1776554178151,67.27,75878.73,0.0,0.99013,1e-05,1.22165]
[1776554178195,67.27,75878.73,0.0,0.99013,1e-05,1.22165]
[1776554178042,67.27,75878.67,0.0,0.99013,1e-05,1.22181]
[1776554184829,67.28,75878.74,0.0,0.99013,1e-05,1.22193]
[1776554190477,67.28,75878.94,0.0,0.99013,1e-05,1.22211]
[1776554190698,67.28,75878.94,0.0,0.99013,1e-05,1.22211]
[1776554190878,67.28,75878.94,0.0,0.99013,1e-05,1.22211]
[1776554190939,67.28,75878.94,0.0,0.99013,1e-05,1.22211]
[1776554191037,67.28,75878.8,0.0,0.99014,1e-05,1.22031]
[1776554194634,67.28,75881.37,0.0,0.99016,1e-05,1.2182]
[1776554199671,67.28,75883.09,0.0,0.99018,1e-05,1.21693]
[1776554201506,67.29,75883.01,0.0,0.99018,1e-05,1.21706]
[1776554201693,67.29,75883.01,0.0,0.99018,1e-05,1.21706]
[1776554201850,67.29,75883.01,0.0,0.99018,1e-05,1.21706]
[1776554201940,67.29,75883.01,0.0,0.99018,1e-05,1.21706]
[1776554201941,67.29,75883.02,0.0,0.99017,1e-05,1.21711]
[1776554207729,67.29,75883.19,0.0,0.99017,1e-05,1.21729]
[1776554212764,67.29,75882.39,0.0,0.99016,1e-05,1.21828]
[1776554214535,67.29,75882.15,0.0,0.99016,1e-05,1.21855]
[1776554214695,67.29,75882.15,0.0,0.99016,1e-05,1.21855]
[1776554214861,67.29,75882.15,0.0,0.99016,1e-05,1.21855]
[1776554214944,67.29,75882.15,0.0,0.99016,1e-05,1.21855]
[1776554215040,67.29,75882.29,0.0,0.99016,1e-05,1.21848]
[1776554220820,67.3,75882.22,0.0,0.99016,1e-05,1.21885]
[1776554225854,67.3,75882.14,0.0,0.99016,1e-05,1.2191]
[1776554230889,67.3,75882.55,0.0,0.99016,1e-05,1.21885]
[1776554236932,67.3,75882.52,0.0,0.99016,1e-05,1.21902]
[1776554238006,67.3,75882.52,0.0,0.99016,1e-05,1.21902]
[1776554238200,67.3,75882.52,0.0,0.99016,1e-05,1.21902]
[1776554238230,67.3,75882.19,0.0,0.99015,1e-05,1.21937]
[1776554238289,67.3,75882.19,0.0,0.99015,1e-05,1.21937]
[1776554238445,67.3,75882.19,0.0,0.99015,1e-05,1.21937]
[1776554243981,67.3,75882.23,0.0,0.99015,1e-05,1.21944]
[1776554249018,67.3,75881.93,0.0,0.99015,1e-05,1.21982]
[1776554251954,67.3,75882.3,0.0,0.99017,1e-05,1.21756]
[1776554252204,67.3,75882.3,0.0,0.99017,1e-05,1.21756]
[1776554252226,67.3,75882.3,0.0,0.99017,1e-05,1.21756]
[1776554252274,67.3,75882.0,0.0,0.99016,1e-05,1.21787]
[1776554252444,67.3,75882.0,0.0,0.99016,1e-05,1.21787]
[1776554258081,67.31,75882.08,0.0,0.99016,1e-05,1.21792]
[1776554263116,67.31,75881.92,0.0,0.99016,1e-05,1.21818]
[1776554269158,67.31,75880.6,0.0,0.99015,1e-05,1.21949]
[1776554274194,67.31,75880.71,0.0,0.99015,1e-05,1.2195]
[1776554281818,67.31,75880.75,0.0,0.99015,1e-05,1.21954]
[1776554281945,67.31,75880.75,0.0,0.99015,1e-05,1.21954]
[1776554282222,67.31,75880.75,0.0,0.99015,1e-05,1.21954]
[1776554282290,67.31,75880.75,0.0,0.99015,1e-05,1.21964]
[1776554282438,67.31,75880.75,0.0,0.99015,1e-05,1.21964]
[1776554288291,67.31,75880.63,0.0,0.99015,1e-05,1.21988]
[1776554292320,67.31,75884.78,0.0,0.99018,1e-05,1.21625]
[1776554296521,67.31,75882.98,0.0,0.99016,1e-05,1.21791]
[1776554296698,67.31,75882.98,0.0,0.99016,1e-05,1.21791]
[1776554296838,67.31,75882.98,0.0,0.99016,1e-05,1.21791]
[1776554296944,67.31,75882.98,0.0,0.99016,1e-05,1.21791]
[1776554297040,67.31,75882.98,0.0,0.99016,1e-05,1.21796]
[1776554302390,67.32,75882.9,0.0,0.99016,1e-05,1.21818]
[1776554305568,67.32,75882.83,0.0,0.99016,1e-05,1.21827]
[1776554305696,67.32,75882.83,0.0,0.99016,1e-05,1.21827]
[1776554305771,67.32,75882.83,0.0,0.99016,1e-05,1.21827]
[1776554305939,67.32,75882.83,0.0,0.99016,1e-05,1.21827]
[1776554306040,67.32,75881.82,0.0,0.99015,1e-05,1.21922]
[1776554312463,67.32,75860.71,0.0,0.98999,1e-05,1.2364]
[1776554313470,67.32,75857.11,0.0,0.98996,1e-05,1.23965]
[1776554315027,67.32,75857.11,0.0,0.98996,1e-05,1.23965]
[1776554315302,67.32,75857.11,0.0,0.98996,1e-05,1.23965]
[1776554315034,67.32,75857.04,0.0,0.98996,1e-05,1.2397]
[1776554315969,67.32,75857.04,0.0,0.98996,1e-05,1.2397]
[1776554323276,67.32,75857.04,0.0,0.98996,1e-05,1.23965]
[1776554324365,67.32,75857.04,0.0,0.98996,1e-05,1.23961]
[1776554324454,67.32,75857.04,0.0,0.98996,1e-05,1.23961]
[1776554324547,67.32,75855.57,0.0,0.98994,1e-05,1.24092]
[1776554327089,67.32,75855.68,0.0,0.98995,1e-05,1.24081]
[1776554327187,67.32,75855.68,0.0,0.98995,1e-05,1.24081]
[1776554338652,67.32,75856.36,0.0,0.98995,1e-05,1.24008]
[1776554341316,67.32,75856.36,0.0,0.98995,1e-05,1.24008]
[1776554341446,67.32,75856.36,0.0,0.98995,1e-05,1.24008]
[1776554341652,67.32,75856.36,0.0,0.98995,1e-05,1.24008]
[1776554341692,67.32,75856.36,0.0,0.98995,1e-05,1.24008]
[1776554341753,67.32,75856.36,0.0,0.98995,1e-05,1.24006]
[1776554347714,67.32,75856.4,0.0,0.98995,1e-05,1.24001]
[1776554355771,67.32,75856.36,0.0,0.98995,1e-05,1.24003]
[1776554356903,67.32,75856.36,0.0,0.98995,1e-05,1.24003]
[1776554356939,67.32,75856.36,0.0,0.98995,1e-05,1.24003]
[1776554357279,67.32,75856.36,0.0,0.98995,1e-05,1.24003]
[1776554357378,67.32,75856.36,0.0,0.98995,1e-05,1.24003]
[1776554357445,67.32,75856.36,0.0,0.98995,1e-05,1.24003]
[1776554365841,67.32,75856.29,0.0,0.98995,1e-05,1.24009]
[1776554370877,67.32,75856.33,0.0,0.98995,1e-05,1.24006]
[1776554376919,67.32,75856.4,0.0,0.98997,1e-05,1.23802]
[1776554381954,67.32,75855.49,0.0,0.98996,1e-05,1.23888]
[1776554383968,67.32,75850.48,0.0,0.98992,1e-05,1.24344]
[1776554384975,67.32,75847.67,0.0,0.98989,1e-05,1.24599]
[1776554385718,67.32,75847.67,0.0,0.98989,1e-05,1.24599]
[1776554385942,67.32,75847.67,0.0,0.98989,1e-05,1.24599]
[1776554386081,67.32,75847.67,0.0,0.98989,1e-05,1.24599]
[1776554386190,67.32,75847.67,0.0,0.98989,1e-05,1.24599]
[1776554386289,67.32,75847.92,0.0,0.9899,1e-05,1.24576]
[1776554390017,67.32,75851.55,0.0,0.98993,1e-05,1.24243]
[1776554399080,67.32,75854.23,0.0,0.98995,1e-05,1.24]
[1776554400960,67.32,75854.23,0.0,0.98995,1e-05,1.24]
[1776554401201,67.32,75854.23,0.0,0.98995,1e-05,1.24]
[1776554401279,67.32,75854.23,0.0,0.98995,1e-05,1.24]
[1776554401380,67.32,75854.63,0.0,0.98995,1e-05,1.23964]
[1776554407137,67.32,75853.66,0.0,0.98994,1e-05,1.24055]
[1776554409251,67.32,75852.14,0.0,0.98993,1e-05,1.24193]
[1776554409440,67.32,75852.14,0.0,0.98993,1e-05,1.24193]
[1776554409410,67.32,75852.11,0.0,0.98993,1e-05,1.24196]
[1776554409853,67.32,75852.11,0.0,0.98993,1e-05,1.24196]
[1776554409941,67.32,75852.11,0.0,0.98993,1e-05,1.24196]
[1776554420233,67.32,75850.85,0.0,0.98992,1e-05,1.2431]
[1776554420573,67.32,75850.85,0.0,0.98992,1e-05,1.2431]
[1776554420694,67.32,75850.85,0.0,0.98992,1e-05,1.2431]
[1776554421117,67.32,75850.85,0.0,0.98992,1e-05,1.2431]
[1776554421196,67.32,75850.85,0.0,0.98992,1e-05,1.2431]
[1776554421240,67.32,75850.79,0.0,0.98992,1e-05,1.24316]
[1776554431310,67.32,75850.65,0.0,0.98993,1e-05,1.24128]
[1776554441380,67.32,75850.65,0.0,0.98993,1e-05,1.24131]
[1776554451450,67.32,75850.65,0.0,0.98993,1e-05,1.24134]
[1776554456486,67.32,75855.39,0.0,0.98997,1e-05,1.23705]
[1776554456578,67.32,75855.39,0.0,0.98997,1e-05,1.23705]
[1776554456693,67.32,75855.39,0.0,0.98997,1e-05,1.23705]
[1776554457050,67.32,75855.39,0.0,0.98997,1e-05,1.23705]
[1776554457194,67.32,75855.39,0.0,0.98997,1e-05,1.23705]
[1776554457494,67.32,75855.75,0.0,0.98998,1e-05,1.23673]
[1776554461805,67.32,75857.04,0.0,0.98999,1e-05,1.2356]
[1776554461939,67.32,75857.04,0.0,0.98999,1e-05,1.2356]
[1776554462118,67.32,75857.04,0.0,0.98999,1e-05,1.2356]
[1776554462206,67.32,75857.04,0.0,0.98999,1e-05,1.2356]
[1776554462220,67.32,75857.0,0.0,0.98999,1e-05,1.23564]
[1776554469579,67.32,75857.56,0.0,0.98999,1e-05,1.23524]
[1776554477754,67.32,75857.54,0.0,0.98999,1e-05,1.2353]
[1776554477862,67.32,75857.54,0.0,0.98999,1e-05,1.2353]
[1776554477937,67.32,75857.54,0.0,0.98999,1e-05,1.2353]
[1776554477959,67.32,75857.54,0.0,0.98999,1e-05,1.23535]
[1776554485691,67.32,75857.47,0.0,0.98999,1e-05,1.23551]
[1776554490725,67.32,75857.54,0.0,0.98999,1e-05,1.2355]
[1776554495760,67.32,75857.5,0.0,0.99,1e-05,1.23361]
[1776554496958,67.32,75857.5,0.0,0.99,1e-05,1.23361]
[1776554497199,67.32,75857.5,0.0,0.99,1e-05,1.23361]
[1776554497458,67.32,75857.5,0.0,0.99,1e-05,1.23361]
[1776554497539,67.32,75862.02,0.0,0.99004,1e-05,1.22956]
[1776554497699,67.32,75862.02,0.0,0.99004,1e-05,1.22956]
[1776554508852,67.32,75863.86,0.0,0.99005,1e-05,1.2282]
[1776554511995,67.33,75863.93,0.0,0.99005,1e-05,1.22819]
[1776554512195,67.33,75863.93,0.0,0.99005,1e-05,1.22819]
[1776554512256,67.33,75863.93,0.0,0.99005,1e-05,1.22823]
[1776554512675,67.33,75863.93,0.0,0.99005,1e-05,1.22823]
[1776554512695,67.33,75863.93,0.0,0.99005,1e-05,1.22823]
[1776554520936,67.33,75863.94,0.0,0.99005,1e-05,1.2285]
[1776554529999,67.33,75864.09,0.0,0.99005,1e-05,1.22867]
[1776554537048,67.33,75863.95,0.0,0.99005,1e-05,1.22902]
[1776554545546,67.33,75864.09,0.0,0.99005,1e-05,1.22892]
[1776554545690,67.33,75864.09,0.0,0.99005,1e-05,1.22892]
[1776554546266,67.33,75864.09,0.0,0.99005,1e-05,1.22892]
[1776554546441,67.33,75864.09,0.0,0.99005,1e-05,1.22892]
[1776554546539,67.34,75864.09,0.0,0.99005,1e-05,1.22916]
[1776554558195,67.34,75864.09,0.0,0.99006,1e-05,1.22752]
[1776554562178,67.34,75864.83,0.0,0.99006,1e-05,1.22693]
[1776554562192,67.34,75864.83,0.0,0.99006,1e-05,1.22693]
[1776554562276,67.34,75866.32,0.0,0.99008,1e-05,1.22562]
[1776554562777,67.34,75866.32,0.0,0.99008,1e-05,1.22562]
[1776554562942,67.34,75866.32,0.0,0.99008,1e-05,1.22562]
[1776554567842,67.34,75867.58,0.0,0.99009,1e-05,1.22464]
[1776554567946,67.34,75867.58,0.0,0.99009,1e-05,1.22464]
[1776554574307,67.35,75867.47,0.0,0.99008,1e-05,1.22496]
[1776554575167,67.35,75867.47,0.0,0.99008,1e-05,1.22496]
[1776554575191,67.35,75867.47,0.0,0.99008,1e-05,1.22496]
[1776554575265,67.35,75867.47,0.0,0.99008,1e-05,1.22499]
[1776554575900,67.35,75867.47,0.0,0.99008,1e-05,1.22499]
[1776554575942,67.35,75867.47,0.0,0.99008,1e-05,1.22499]
[1776554585386,67.35,75867.35,0.0,0.99008,1e-05,1.22541]
[1776554590422,67.35,75867.03,0.0,0.99007,1e-05,1.22585]
[1776554595456,67.35,75866.37,0.0,0.99007,1e-05,1.22659]
[1776554597859,67.35,75866.37,0.0,0.99007,1e-05,1.22659]
[1776554597938,67.35,75866.37,0.0,0.99007,1e-05,1.22659]
[1776554597960,67.35,75866.37,0.0,0.99007,1e-05,1.22667]
[1776554598712,67.35,75866.37,0.0,0.99007,1e-05,1.22667]
[1776554598943,67.35,75866.37,0.0,0.99007,1e-05,1.22667]
[1776554607541,67.36,75866.84,0.0,0.99007,1e-05,1.22656]
[1776554616604,67.36,75867.01,0.0,0.99008,1e-05,1.22465]
[1776554619077,67.36,75866.69,0.0,0.99008,1e-05,1.22499]
[1776554619628,67.36,75861.29,0.0,0.99003,1e-05,1.22989]
[1776554619697,67.36,75861.29,0.0,0.99003,1e-05,1.22989]
[1776554619983,67.36,75861.29,0.0,0.99003,1e-05,1.22989]
[1776554620194,67.36,75861.29,0.0,0.99003,1e-05,1.22989]
[1776554620635,67.36,75861.21,0.0,0.99003,1e-05,1.22999]
[1776554625670,67.36,75860.83,0.0,0.99003,1e-05,1.23044]
[1776554633726,67.36,75859.12,0.0,0.99001,1e-05,1.23213]
[1776554636414,67.36,75859.23,0.0,0.99001,1e-05,1.23204]
[1776554637418,67.36,75859.23,0.0,0.99001,1e-05,1.23206]
[1776554637441,67.36,75859.23,0.0,0.99001,1e-05,1.23206]
[1776554642789,67.36,75860.7,0.0,0.99002,1e-05,1.23084]
[1776554646229,67.36,75861.93,0.0,0.99003,1e-05,1.22974]
[1776554646444,67.36,75861.93,0.0,0.99003,1e-05,1.22974]
[1776554652302,67.37,75862.83,0.0,0.99004,1e-05,1.22905]
[1776554652438,67.37,75862.83,0.0,0.99004,1e-05,1.22905]
[1776554652539,67.37,75865.0,0.0,0.99006,1e-05,1.22713]
[1776554652858,67.37,75866.96,0.0,0.99008,1e-05,1.22539]
[1776554658487,67.37,75867.67,0.0,0.99008,1e-05,1.22484]
[1776554658691,67.37,75867.67,0.0,0.99008,1e-05,1.22484]
[1776554663094,67.37,75868.5,0.0,0.99009,1e-05,1.22424]
[1776554663398,67.37,75868.5,0.0,0.99009,1e-05,1.22424]
[1776554663437,67.37,75868.5,0.0,0.99009,1e-05,1.22424]
[1776554663703,67.37,75868.5,0.0,0.99009,1e-05,1.22424]
[1776554663936,67.37,75870.45,0.0,0.9901,1e-05,1.22258]
[1776554664943,67.37,75875.02,0.0,0.99014,1e-05,1.21851]
[1776554669978,67.37,75875.55,0.0,0.99014,1e-05,1.21824]
[1776554675013,67.37,75875.45,0.0,0.99016,1e-05,1.21655]
[1776554681054,67.38,75875.85,0.0,0.99016,1e-05,1.21644]
[1776554686455,67.38,75875.92,0.0,0.99016,1e-05,1.2165]
[1776554686692,67.38,75875.92,0.0,0.99016,1e-05,1.2165]
[1776554693139,67.38,75875.92,0.0,0.99015,1e-05,1.21686]
[1776554698174,67.38,75876.74,0.0,0.99016,1e-05,1.21632]
[1776554706233,67.39,75876.8,0.0,0.99016,1e-05,1.21658]
[1776554712280,67.39,75862.59,0.0,0.99003,1e-05,1.22956]
[1776554712898,67.39,75862.59,0.0,0.99003,1e-05,1.22956]
[1776554713285,67.39,75838.87,0.0,0.98983,1e-05,1.25112]
[1776554714292,67.39,75837.66,0.0,0.98982,1e-05,1.2522]
[1776554715298,67.39,75846.97,0.0,0.9899,1e-05,1.24368]
[1776554716291,67.39,75846.97,0.0,0.9899,1e-05,1.24368]
[1776554716306,67.39,75851.69,0.0,0.98994,1e-05,1.23938]
[1776554717313,67.39,75855.88,0.0,0.98998,1e-05,1.23558]
[1776554718437,67.39,75855.88,0.0,0.98998,1e-05,1.23558]
[1776554718565,67.39,75855.88,0.0,0.98998,1e-05,1.23558]
[1776554718666,67.39,75856.42,0.0,0.98998,1e-05,1.23509]
[1776554724362,67.39,75857.76,0.0,0.98999,1e-05,1.23392]
[1776554729397,67.39,75861.88,0.0,0.99003,1e-05,1.23024]
[1776554732403,67.39,75862.53,0.0,0.99005,1e-05,1.22769]
[1776554732446,67.39,75862.53,0.0,0.99005,1e-05,1.22769]
[1776554734228,67.39,75862.33,0.0,0.99005,1e-05,1.22789]
[1776554734441,67.39,75862.33,0.0,0.99005,1e-05,1.22789]
[1776554734484,67.39,75861.99,0.0,0.99004,1e-05,1.22824]
[1776554741481,67.39,75861.66,0.0,0.99004,1e-05,1.22868]
[1776554746335,67.39,75861.45,0.0,0.99004,1e-05,1.22896]
[1776554746439,67.39,75861.45,0.0,0.99004,1e-05,1.22896]
[1776554754572,67.39,75861.45,0.0,0.99003,1e-05,1.22917]
[1776554761624,67.4,75863.33,0.0,0.99005,1e-05,1.22766]
[1776554761978,67.4,75863.33,0.0,0.99005,1e-05,1.22766]
[1776554762198,67.4,75863.33,0.0,0.99005,1e-05,1.22766]
[1776554763483,67.4,75865.49,0.0,0.99007,1e-05,1.22574]
[1776554763695,67.4,75865.49,0.0,0.99007,1e-05,1.22574]
[1776554763703,67.4,75865.53,0.0,0.99007,1e-05,1.22574]
[1776554770686,67.4,75865.38,0.0,0.99006,1e-05,1.22609]
[1776554777737,67.4,75865.43,0.0,0.99006,1e-05,1.22626]
[1776554781274,67.4,75865.53,0.0,0.99006,1e-05,1.22627]
[1776554781439,67.4,75865.53,0.0,0.99006,1e-05,1.22627]
[1776554786800,67.4,75865.53,0.0,0.99006,1e-05,1.22644]
[1776554792842,67.41,75865.53,0.0,0.99007,1e-05,1.22465]
[1776554797877,67.41,75865.57,0.0,0.99007,1e-05,1.22477]
[1776554802912,67.41,75865.73,0.0,0.99007,1e-05,1.22478]
[1776554808953,67.41,75865.9,0.0,0.99007,1e-05,1.22481]
[1776554813280,67.41,75866.69,0.0,0.99008,1e-05,1.22417]
[1776554813441,67.41,75866.69,0.0,0.99008,1e-05,1.22417]
[1776554814744,67.41,75866.69,0.0,0.99008,1e-05,1.22423]
[1776554814820,67.41,75866.79,0.0,0.99008,1e-05,1.22417]
[1776554814942,67.41,75866.79,0.0,0.99008,1e-05,1.22417]
[1776554824060,67.42,75866.87,0.0,0.99008,1e-05,1.22442]
[1776554831109,67.42,75866.79,0.0,0.99007,1e-05,1.22471]
[1776554836144,67.42,75866.79,0.0,0.99007,1e-05,1.22486]
[1776554841179,67.42,75866.72,0.0,0.99007,1e-05,1.22508]
[1776554847221,67.42,75865.26,0.0,0.99006,1e-05,1.22657]
[1776554848229,67.42,75859.89,0.0,0.99001,1e-05,1.23143]
[1776554849133,67.42,75859.89,0.0,0.99001,1e-05,1.23143]
[1776554849212,67.42,75859.89,0.0,0.99001,1e-05,1.23143]
[1776554854270,67.42,75860.16,0.0,0.99003,1e-05,1.22932]
[1776554855822,67.42,75860.16,0.0,0.99003,1e-05,1.22932]
[1776554855937,67.43,75859.61,0.0,0.99002,1e-05,1.22984]
[1776554856742,67.43,75859.61,0.0,0.99002,1e-05,1.22984]
[1776554856788,67.43,75859.61,0.0,0.99002,1e-05,1.22986]
[1776554856943,67.43,75859.61,0.0,0.99002,1e-05,1.22986]
[1776554865814,67.43,75859.61,0.0,0.99002,1e-05,1.22989]
[1776554865940,67.43,75859.61,0.0,0.99002,1e-05,1.23008]
[1776554872396,67.43,75859.86,0.0,0.99002,1e-05,1.23004]
[1776554878438,67.43,75859.79,0.0,0.99002,1e-05,1.23027]
[1776554883473,67.43,75857.69,0.0,0.99,1e-05,1.23231]
[1776554884540,67.43,75857.69,0.0,0.99,1e-05,1.23231]
[1776554884696,67.43,75857.69,0.0,0.99,1e-05,1.23231]
[1776554886585,67.43,75857.69,0.0,0.99,1e-05,1.23233]
[1776554886707,67.43,75857.69,0.0,0.99,1e-05,1.23233]
[1776554886733,67.43,75857.69,0.0,0.99,1e-05,1.23238]
[1776554891663,67.43,75857.66,0.0,0.99,1e-05,1.23249]
[1776554891694,67.43,75857.66,0.0,0.99,1e-05,1.23249]
[1776554897571,67.44,75857.62,0.0,0.98999,1e-05,1.23274]
[1776554903613,67.44,75857.69,0.0,0.98999,1e-05,1.23285]
[1776554908649,67.44,75857.69,0.0,0.98999,1e-05,1.23299]
[1776554911641,67.44,75858.64,0.0,0.99,1e-05,1.23219]
[1776554911669,67.44,75865.88,0.0,0.99008,1e-05,1.22371]
[1776554913737,67.44,75866.06,0.0,0.99008,1e-05,1.22359]
[1776554913942,67.44,75866.06,0.0,0.99008,1e-05,1.22359]
[1776554913838,67.44,75865.76,0.0,0.99007,1e-05,1.2239]
[1776554919726,67.44,75865.72,0.0,0.99007,1e-05,1.2242]
[1776554924763,67.45,75865.58,0.0,0.99007,1e-05,1.22454]
[1776554929798,67.45,75865.51,0.0,0.99007,1e-05,1.2248]
[1776554943896,67.45,75867.51,0.0,0.99008,1e-05,1.22357]
[1776554950944,67.46,75867.18,0.0,0.99007,1e-05,1.22413]
[1776554955979,67.46,75867.19,0.0,0.99007,1e-05,1.22431]
[1776554961015,67.46,75867.22,0.0,0.99007,1e-05,1.22449]
[1776554971086,67.46,75867.22,0.0,0.99008,1e-05,1.22284]
[1776554973100,67.47,75858.06,0.0,0.99,1e-05,1.23115]
[1776554974107,67.47,75855.18,0.0,0.98998,1e-05,1.23377]
[1776554988210,67.47,75854.78,0.0,0.98997,1e-05,1.23434]
[1776554995259,67.47,75854.85,0.0,0.98997,1e-05,1.23438]
[1776554998279,67.47,75848.14,0.0,0.98991,1e-05,1.24051]
[1776555003314,67.47,75845.73,0.0,0.98989,1e-05,1.24271]
[1776555009357,67.47,75845.79,0.0,0.98989,1e-05,1.24266]
[1776555010467,67.47,75845.79,0.0,0.98989,1e-05,1.24266]
[1776555014438,67.47,75845.68,0.0,0.98989,1e-05,1.24276]
[1776555020434,67.47,75843.6,0.0,0.98988,1e-05,1.24462]
[1776555030504,67.47,75843.6,0.0,0.98988,1e-05,1.24448]
[1776555036545,67.47,75843.67,0.0,0.98989,1e-05,1.2423]
[1776555038562,67.47,75825.05,0.0,0.98973,1e-05,1.25929]
[1776555039569,67.47,75825.92,0.0,0.98974,1e-05,1.25844]
[1776555041356,67.47,75825.88,0.0,0.98974,1e-05,1.25844]
[1776555041441,67.47,75825.88,0.0,0.98974,1e-05,1.25844]
[1776555041647,67.47,75825.88,0.0,0.98974,1e-05,1.25844]
[1776555041697,67.47,75825.88,0.0,0.98974,1e-05,1.25844]
[1776555041797,67.46,75825.84,0.0,0.98974,1e-05,1.25843]
[1776555049639,67.46,75825.63,0.0,0.98974,1e-05,1.25828]
[1776555054674,67.46,75827.26,0.0,0.98976,1e-05,1.25661]
[1776555059709,67.46,75826.48,0.0,0.98975,1e-05,1.25717]
[1776555064492,67.46,75824.87,0.0,0.98974,1e-05,1.25853]
[1776555064698,67.46,75824.87,0.0,0.98974,1e-05,1.25853]
[1776555064715,67.46,75824.87,0.0,0.98974,1e-05,1.25853]
[1776555064937,67.46,75824.87,0.0,0.98974,1e-05,1.25853]
[1776555065039,67.46,75824.87,0.0,0.98974,1e-05,1.25849]
[1776555070786,67.45,75821.17,0.0,0.98971,1e-05,1.26169]
[1776555073367,67.45,75819.13,0.0,0.98969,1e-05,1.26348]
[1776555073449,67.45,75819.13,0.0,0.98969,1e-05,1.26348]
[1776555073468,67.45,75819.13,0.0,0.98969,1e-05,1.26343]
[1776555074207,67.45,75819.13,0.0,0.98969,1e-05,1.26343]
[1776555074438,67.45,75819.13,0.0,0.98969,1e-05,1.26343]
[1776555078842,67.45,75816.49,0.0,0.98967,1e-05,1.26561]
[1776555080855,67.45,75810.5,0.0,0.98962,1e-05,1.27104]
[1776555082872,67.45,75806.8,0.0,0.98959,1e-05,1.27433]
[1776555083257,67.45,75806.8,0.0,0.98959,1e-05,1.27433]
[1776555083442,67.45,75806.8,0.0,0.98959,1e-05,1.27433]
[1776555083733,67.45,75806.8,0.0,0.98959,1e-05,1.27433]
[1776555083939,67.45,75806.8,0.0,0.98959,1e-05,1.27433]
[1776555084040,67.45,75806.94,0.0,0.98959,1e-05,1.27413]
[1776555089921,67.44,75804.63,0.0,0.98957,1e-05,1.2758]
[1776555092365,67.44,75804.63,0.0,0.98957,1e-05,1.2758]
[1776555092445,67.44,75804.63,0.0,0.98957,1e-05,1.2758]
[1776555092646,67.44,75804.63,0.0,0.98957,1e-05,1.2758]
[1776555092693,67.44,75804.63,0.0,0.98957,1e-05,1.2758]
[1776555092942,67.44,75804.67,0.0,0.98959,1e-05,1.27348]
[1776555095962,67.44,75808.71,0.0,0.98963,1e-05,1.2695]
[1776555096970,67.44,75813.24,0.0,0.98967,1e-05,1.26524]
[1776555097691,67.44,75813.24,0.0,0.98967,1e-05,1.26524]
[1776555097943,67.44,75813.24,0.0,0.98967,1e-05,1.26524]
[1776555098116,67.44,75813.24,0.0,0.98967,1e-05,1.26524]
[1776555098203,67.44,75813.24,0.0,0.98967,1e-05,1.26524]
[1776555097977,67.44,75814.38,0.0,0.98968,1e-05,1.26413]
[1776555099991,67.43,75810.22,0.0,0.98965,1e-05,1.26785]
[1776555105026,67.43,75808.32,0.0,0.98963,1e-05,1.26927]
[1776555106158,67.43,75808.32,0.0,0.98963,1e-05,1.26927]
[1776555106193,67.43,75808.32,0.0,0.98963,1e-05,1.26927]
[1776555106033,67.43,75805.37,0.0,0.98961,1e-05,1.27194]
[1776555106489,67.43,75805.37,0.0,0.98961,1e-05,1.27194]
[1776555106700,67.43,75805.37,0.0,0.98961,1e-05,1.27194]
[1776555107040,67.43,75805.29,0.0,0.98961,1e-05,1.27194]
[1776555112074,67.43,75804.45,0.0,0.9896,1e-05,1.27234]
[1776555117110,67.42,75804.07,0.0,0.9896,1e-05,1.27231]
[1776555123152,67.42,75803.13,0.0,0.9896,1e-05,1.27271]
[1776555123715,67.42,75803.13,0.0,0.9896,1e-05,1.27271]
[1776555123940,67.42,75803.13,0.0,0.9896,1e-05,1.27271]
[1776555124108,67.42,75803.13,0.0,0.9896,1e-05,1.27271]
[1776555124202,67.42,75803.13,0.0,0.9896,1e-05,1.27271]
[1776555124209,67.42,75803.13,0.0,0.9896,1e-05,1.27255]
[1776555133222,67.41,75803.09,0.0,0.98961,1e-05,1.27197]
[1776555140273,67.4,75802.97,0.0,0.98961,1e-05,1.27146]
[1776555150343,67.4,75803.0,0.0,0.98962,1e-05,1.27067]
[1776555152623,67.39,75802.93,0.0,0.98964,1e-05,1.26862]
[1776555152696,67.39,75802.93,0.0,0.98964,1e-05,1.26862]
[1776555152906,67.39,75802.93,0.0,0.98964,1e-05,1.26862]
[1776555152946,67.39,75802.93,0.0,0.98964,1e-05,1.26862]
[1776555153008,67.39,75802.93,0.0,0.98964,1e-05,1.26855]
[1776555162431,67.39,75802.93,0.0,0.98964,1e-05,1.26784]
[1776555169479,67.38,75802.85,0.0,0.98965,1e-05,1.26742]
[1776555177536,67.38,75802.9,0.0,0.98965,1e-05,1.26681]
[1776555179550,67.37,75806.51,0.0,0.98969,1e-05,1.26334]
[1776555184841,67.37,75806.12,0.0,0.98968,1e-05,1.26345]
[1776555184944,67.37,75806.12,0.0,0.98968,1e-05,1.26345]
[1776555185240,67.37,75806.12,0.0,0.98968,1e-05,1.26345]
[1776555185285,67.37,75806.07,0.0,0.98969,1e-05,1.26336]
[1776555185439,67.37,75806.07,0.0,0.98969,1e-05,1.26336]
[1776555196669,67.36,75806.08,0.0,0.98969,1e-05,1.26265]
[1776555199690,67.36,75798.14,0.0,0.98962,1e-05,1.26981]
[1776555201703,67.36,75792.12,0.0,0.98957,1e-05,1.27526]
[1776555203595,67.36,75791.73,0.0,0.98957,1e-05,1.27554]
[1776555203699,67.36,75791.73,0.0,0.98957,1e-05,1.27554]
[1776555203872,67.36,75791.73,0.0,0.98957,1e-05,1.27554]
[1776555203940,67.36,75791.73,0.0,0.98957,1e-05,1.27554]
[1776555203973,67.36,75791.42,0.0,0.98957,1e-05,1.27574]
[1776555207745,67.36,75788.32,0.0,0.98954,1e-05,1.2783]
[1776555213790,67.35,75787.47,0.0,0.98956,1e-05,1.27656]
[1776555214861,67.35,75787.47,0.0,0.98956,1e-05,1.27656]
[1776555214951,67.35,75787.47,0.0,0.98956,1e-05,1.27656]
[1776555215085,67.35,75787.47,0.0,0.98956,1e-05,1.27656]
[1776555215193,67.35,75787.47,0.0,0.98956,1e-05,1.27656]
[1776555215264,67.35,75787.43,0.0,0.98956,1e-05,1.27652]
[1776555216812,67.35,75784.95,0.0,0.98954,1e-05,1.27869]
[1776555220220,67.35,75783.54,0.0,0.98952,1e-05,1.27993]
[1776555220244,67.35,75781.75,0.0,0.98951,1e-05,1.28145]
[1776555220440,67.35,75781.75,0.0,0.98951,1e-05,1.28145]
[1776555220856,67.35,75781.75,0.0,0.98951,1e-05,1.28145]
[1776555220941,67.35,75781.75,0.0,0.98951,1e-05,1.28145]
[1776555222854,67.34,75777.4,0.0,0.98947,1e-05,1.28527]
[1776555224867,67.34,75779.82,0.0,0.9895,1e-05,1.28283]
[1776555227538,67.34,75781.54,0.0,0.98951,1e-05,1.28106]
[1776555227694,67.34,75781.54,0.0,0.98951,1e-05,1.28106]
[1776555227772,67.34,75781.54,0.0,0.98951,1e-05,1.28106]
[1776555227943,67.34,75781.54,0.0,0.98951,1e-05,1.28106]
[1776555227976,67.34,75781.69,0.0,0.98951,1e-05,1.28085]
[1776555233931,67.33,75782.15,0.0,0.98952,1e-05,1.27998]
[1776555238966,67.33,75782.3,0.0,0.98953,1e-05,1.27949]
[1776555241987,67.33,75785.59,0.0,0.98956,1e-05,1.27622]
[1776555242880,67.33,75785.59,0.0,0.98956,1e-05,1.27622]
[1776555242943,67.33,75785.59,0.0,0.98956,1e-05,1.27622]
[1776555243066,67.33,75785.59,0.0,0.98956,1e-05,1.27622]
[1776555243211,67.33,75785.59,0.0,0.98956,1e-05,1.27622]
[1776555243218,67.33,75787.99,0.0,0.98958,1e-05,1.27392]
[1776555244001,67.33,75791.0,0.0,0.98961,1e-05,1.27107]
[1776555247022,67.33,75793.98,0.0,0.98964,1e-05,1.26815]
[1776555248040,67.33,75793.98,0.0,0.98964,1e-05,1.26815]
[1776555248205,67.33,75793.98,0.0,0.98964,1e-05,1.26815]
[1776555248249,67.33,75793.98,0.0,0.98964,1e-05,1.26815]
[1776555248350,67.33,75796.02,0.0,0.98965,1e-05,1.26617]
[1776555248438,67.33,75796.02,0.0,0.98965,1e-05,1.26617]
[1776555253065,67.32,75799.76,0.0,0.98969,1e-05,1.26254]
[1776555254458,67.32,75800.92,0.0,0.9897,1e-05,1.26143]
[1776555254701,67.32,75800.92,0.0,0.9897,1e-05,1.26143]
[1776555254731,67.32,75800.92,0.0,0.9897,1e-05,1.26143]
[1776555254940,67.32,75800.92,0.0,0.9897,1e-05,1.26143]
[1776555255079,67.32,75800.9,0.0,0.9897,1e-05,1.26141]
[1776555260114,67.32,75801.17,0.0,0.9897,1e-05,1.26097]
[1776555261396,67.32,75801.24,0.0,0.9897,1e-05,1.26086]
[1776555261447,67.32,75801.24,0.0,0.9897,1e-05,1.26086]
[1776555264214,67.32,75801.02,0.0,0.9897,1e-05,1.26099]
[1776555264287,67.32,75801.02,0.0,0.9897,1e-05,1.26094]
[1776555264437,67.32,75801.02,0.0,0.9897,1e-05,1.26094]
[1776555265149,67.32,75801.27,0.0,0.98971,1e-05,1.26067]
[1776555267163,67.32,75798.97,0.0,0.98969,1e-05,1.26271]
[1776555269495,67.32,75799.07,0.0,0.98969,1e-05,1.26252]
[1776555269694,67.32,75799.07,0.0,0.98969,1e-05,1.26252]
[1776555276382,67.32,75799.11,0.0,0.98971,1e-05,1.26031]
[1776555276386,67.31,75799.11,0.0,0.98971,1e-05,1.26009]
[1776555276441,67.31,75799.11,0.0,0.98971,1e-05,1.26009]
[1776555276698,67.31,75799.11,0.0,0.98971,1e-05,1.26009]
[1776555276955,67.31,75799.11,0.0,0.98971,1e-05,1.26009]
[1776555282268,67.31,75799.03,0.0,0.98971,1e-05,1.25994]
[1776555288309,67.31,75798.51,0.0,0.98971,1e-05,1.26015]
[1776555290331,67.31,75798.52,0.0,0.98971,1e-05,1.26009]
[1776555290369,67.31,75798.51,0.0,0.98971,1e-05,1.26001]
[1776555290445,67.31,75798.51,0.0,0.98971,1e-05,1.26001]
[1776555290674,67.31,75798.51,0.0,0.98971,1e-05,1.26001]
[1776555290697,67.31,75798.51,0.0,0.98971,1e-05,1.26001]
[1776555302408,67.3,75798.52,0.0,0.98971,1e-05,1.25945]
[1776555307443,67.3,75798.52,0.0,0.98972,1e-05,1.25922]
[1776555310135,67.3,75798.51,0.0,0.98972,1e-05,1.25918]
[1776555310206,67.3,75798.51,0.0,0.98972,1e-05,1.25918]
[1776555310410,67.3,75798.51,0.0,0.98972,1e-05,1.25918]
[1776555310236,67.3,75798.52,0.0,0.98972,1e-05,1.25913]
[1776555310446,67.3,75798.52,0.0,0.98972,1e-05,1.25913]
[1776555315499,67.3,75798.96,0.0,0.98972,1e-05,1.25846]
[1776555317869,67.3,75798.5,0.0,0.98972,1e-05,1.25884]
[1776555317948,67.3,75798.5,0.0,0.98972,1e-05,1.25884]
[1776555318402,67.3,75798.5,0.0,0.98972,1e-05,1.25884]
[1776555318019,67.29,75798.13,0.0,0.98972,1e-05,1.25914]
[1776555318440,67.29,75798.13,0.0,0.98972,1e-05,1.25914]
[1776555323555,67.29,75797.31,0.0,0.98971,1e-05,1.25961]
[1776555328590,67.29,75796.38,0.0,0.98971,1e-05,1.26023]
[1776555333625,67.29,75798.19,0.0,0.98974,1e-05,1.2563]
[1776555335220,67.29,75798.19,0.0,0.98974,1e-05,1.2563]
[1776555335442,67.29,75798.19,0.0,0.98974,1e-05,1.2563]
[1776555335294,67.29,75798.19,0.0,0.98974,1e-05,1.25625]
[1776555335557,67.29,75798.19,0.0,0.98974,1e-05,1.25625]
[1776555335695,67.29,75798.19,0.0,0.98974,1e-05,1.25625]
[1776555336645,67.29,75776.32,0.0,0.98955,1e-05,1.27647]
[1776555337652,67.29,75775.34,0.0,0.98954,1e-05,1.27731]
[1776555338660,67.28,75769.67,0.0,0.98949,1e-05,1.28254]
[1776555339667,67.28,75763.43,0.0,0.98944,1e-05,1.28831]
[1776555341680,67.28,75761.03,0.0,0.98942,1e-05,1.29038]
[1776555343695,67.28,75765.06,0.0,0.98945,1e-05,1.28639]
[1776555345023,67.28,75765.06,0.0,0.98945,1e-05,1.28639]
[1776555345204,67.28,75765.06,0.0,0.98945,1e-05,1.28639]
[1776555345361,67.28,75765.06,0.0,0.98945,1e-05,1.28639]
[1776555345443,67.28,75765.06,0.0,0.98945,1e-05,1.28639]
[1776555345220,67.28,75767.19,0.0,0.98947,1e-05,1.2843]
[1776555350744,67.27,75766.77,0.0,0.98947,1e-05,1.28419]
[1776555351751,67.27,75768.93,0.0,0.98949,1e-05,1.28208]
[1776555356503,67.27,75769.0,0.0,0.9895,1e-05,1.28177]
[1776555356697,67.27,75769.0,0.0,0.9895,1e-05,1.28177]
[1776555356765,67.27,75769.0,0.0,0.9895,1e-05,1.28177]
[1776555356942,67.27,75769.0,0.0,0.9895,1e-05,1.28177]
[1776555356994,67.27,75769.0,0.0,0.9895,1e-05,1.28162]
[1776555367863,67.26,75767.99,0.0,0.9895,1e-05,1.28171]
[1776555372898,67.26,75767.33,0.0,0.9895,1e-05,1.28194]
[1776555376570,67.26,75767.23,0.0,0.9895,1e-05,1.28196]
[1776555376693,67.26,75767.23,0.0,0.9895,1e-05,1.28196]
[1776555376962,67.26,75767.23,0.0,0.9895,1e-05,1.28196]
[1776555377198,67.26,75767.23,0.0,0.9895,1e-05,1.28196]
[1776555377294,67.25,75767.23,0.0,0.9895,1e-05,1.28173]
[1776555382969,67.25,75766.62,0.0,0.9895,1e-05,1.28184]
[1776555388009,67.24,75764.64,0.0,0.98948,1e-05,1.28331]
[1776555391815,67.24,75764.56,0.0,0.9895,1e-05,1.2811]
[1776555391945,67.24,75764.56,0.0,0.9895,1e-05,1.2811]
[1776555392195,67.24,75764.56,0.0,0.9895,1e-05,1.2811]
[1776555392441,67.24,75764.56,0.0,0.9895,1e-05,1.2811]
[1776555392252,67.24,75764.56,0.0,0.9895,1e-05,1.28102]
[1776555398076,67.24,75758.19,0.0,0.98945,1e-05,1.28656]
[1776555399049,67.24,75758.19,0.0,0.98945,1e-05,1.28656]
[1776555399192,67.24,75758.19,0.0,0.98945,1e-05,1.28656]
[1776555399283,67.24,75754.66,0.0,0.98942,1e-05,1.2898]
[1776555399639,67.24,75754.66,0.0,0.98942,1e-05,1.2898]
[1776555399694,67.24,75754.66,0.0,0.98942,1e-05,1.2898]
[1776555402178,67.23,75755.89,0.0,0.98943,1e-05,1.28847]
[1776555402197,67.23,75755.89,0.0,0.98943,1e-05,1.28847]
[1776555402293,67.23,75762.01,0.0,0.98949,1e-05,1.28262]
[1776555404561,67.23,75763.93,0.0,0.9895,1e-05,1.28067]
[1776555404691,67.23,75763.93,0.0,0.9895,1e-05,1.28067]
[1776555405125,67.23,75763.78,0.0,0.9895,1e-05,1.28074]
[1776555405563,67.23,75763.78,0.0,0.9895,1e-05,1.28074]
[1776555405700,67.23,75763.78,0.0,0.9895,1e-05,1.28074]
[1776555406132,67.23,75767.08,0.0,0.98953,1e-05,1.27758]
[1776555408146,67.23,75771.06,0.0,0.98957,1e-05,1.27373]
[1776555411029,67.23,75771.85,0.0,0.98958,1e-05,1.27287]
[1776555411191,67.23,75771.85,0.0,0.98958,1e-05,1.27287]
[1776555411289,67.23,75773.3,0.0,0.98959,1e-05,1.27146]
[1776555411664,67.23,75773.3,0.0,0.98959,1e-05,1.27146]
[1776555411693,67.23,75773.3,0.0,0.98959,1e-05,1.27146]
[1776555413181,67.23,75779.18,0.0,0.98965,1e-05,1.26588]
[1776555418216,67.22,75780.83,0.0,0.98966,1e-05,1.26413]
[1776555423250,67.22,75780.86,0.0,0.98966,1e-05,1.26389]
[1776555429293,67.22,75780.83,0.0,0.98967,1e-05,1.26367]
[1776555429793,67.22,75780.83,0.0,0.98967,1e-05,1.26367]
[1776555429941,67.22,75780.83,0.0,0.98967,1e-05,1.26367]
[1776555429959,67.22,75780.83,0.0,0.98967,1e-05,1.26363]
[1776555430763,67.22,75780.83,0.0,0.98967,1e-05,1.26363]
[1776555430943,67.22,75780.83,0.0,0.98967,1e-05,1.26363]
[1776555445406,67.21,75780.75,0.0,0.98967,1e-05,1.26313]
[1776555450442,67.21,75780.65,0.0,0.98967,1e-05,1.26305]
[1776555451449,67.21,75778.45,0.0,0.98967,1e-05,1.26302]
[1776555456484,67.21,75778.48,0.0,0.98967,1e-05,1.26282]
[1776555460512,67.21,75776.34,0.0,0.98965,1e-05,1.26466]
[1776555461390,67.21,75776.34,0.0,0.98965,1e-05,1.26466]
[1776555461442,67.21,75776.34,0.0,0.98965,1e-05,1.26466]
[1776555461519,67.21,75775.77,0.0,0.98965,1e-05,1.26512]
[1776555462277,67.21,75775.77,0.0,0.98965,1e-05,1.26512]
[1776555462445,67.21,75775.77,0.0,0.98965,1e-05,1.26512]
[1776555473604,67.2,75775.12,0.0,0.98965,1e-05,1.26524]
[1776555474961,67.2,75775.12,0.0,0.98965,1e-05,1.26524]
[1776555475194,67.2,75775.12,0.0,0.98965,1e-05,1.26524]
[1776555475365,67.2,75775.12,0.0,0.98965,1e-05,1.26524]
[1776555475440,67.2,75775.12,0.0,0.98965,1e-05,1.26524]
[1776555475466,67.2,75775.05,0.0,0.98965,1e-05,1.26527]
[1776555484681,67.2,75775.11,0.0,0.98965,1e-05,1.26485]
[1776555491146,67.2,75775.11,0.0,0.98965,1e-05,1.26485]
[1776555491965,67.2,75775.03,0.0,0.98965,1e-05,1.26472]
[1776555492188,67.2,75775.03,0.0,0.98965,1e-05,1.26472]
[1776555492200,67.2,75770.89,0.0,0.98962,1e-05,1.26853]
[1776555497772,67.19,75770.37,0.0,0.98961,1e-05,1.26877]
[1776555502991,67.19,75769.21,0.0,0.98961,1e-05,1.26969]
[1776555503197,67.19,75769.21,0.0,0.98961,1e-05,1.26969]
[1776555508560,67.19,75768.67,0.0,0.9896,1e-05,1.27002]
[1776555508693,67.19,75768.67,0.0,0.9896,1e-05,1.27002]
[1776555514078,67.19,75768.17,0.0,0.98962,1e-05,1.26819]
[1776555514197,67.19,75768.17,0.0,0.98962,1e-05,1.26819]
[1776555515901,67.19,75765.31,0.0,0.98959,1e-05,1.27069]
[1776555520934,67.18,75765.04,0.0,0.98959,1e-05,1.27072]
[1776555523653,67.18,75764.66,0.0,0.98959,1e-05,1.27099]
[1776555523694,67.18,75764.66,0.0,0.98959,1e-05,1.27099]
[1776555526975,67.18,75761.74,0.0,0.98956,1e-05,1.27353]
[1776555527845,67.18,75761.74,0.0,0.98956,1e-05,1.27353]
[1776555527936,67.18,75761.74,0.0,0.98956,1e-05,1.27353]
[1776555527983,67.18,75759.18,0.0,0.98954,1e-05,1.27587]
[1776555528990,67.18,75756.68,0.0,0.98952,1e-05,1.27816]
[1776555534025,67.18,75756.01,0.0,0.98952,1e-05,1.27848]
[1776555536776,67.18,75757.61,0.0,0.98953,1e-05,1.27686]
[1776555536938,67.18,75757.61,0.0,0.98953,1e-05,1.27686]
[1776555542081,67.17,75758.87,0.0,0.98955,1e-05,1.27533]
[1776555544871,67.17,75758.87,0.0,0.98955,1e-05,1.27533]
[1776555544937,67.17,75758.87,0.0,0.98955,1e-05,1.27533]
[1776555545103,67.17,75755.36,0.0,0.98952,1e-05,1.27844]
[1776555547117,67.17,75752.71,0.0,0.98949,1e-05,1.2808]
[1776555552152,67.17,75751.55,0.0,0.98949,1e-05,1.28155]
[1776555557186,67.16,75750.29,0.0,0.98948,1e-05,1.28238]
[1776555559201,67.16,75747.24,0.0,0.98945,1e-05,1.2851]
[1776555560208,67.16,75741.43,0.0,0.9894,1e-05,1.29051]
[1776555561050,67.16,75741.43,0.0,0.9894,1e-05,1.29051]
[1776555561192,67.16,75741.43,0.0,0.9894,1e-05,1.29051]
[1776555561215,67.16,75739.11,0.0,0.98938,1e-05,1.29261]
[1776555565888,67.16,75739.04,0.0,0.98938,1e-05,1.2924]
[1776555566249,67.15,75737.2,0.0,0.98937,1e-05,1.29396]
[1776555571285,67.15,75735.02,0.0,0.98937,1e-05,1.29349]
[1776555576320,67.15,75734.88,0.0,0.98937,1e-05,1.29315]
[1776555581354,67.14,75735.8,0.0,0.98938,1e-05,1.29184]
[1776555589412,67.13,75735.91,0.0,0.98939,1e-05,1.29106]
[1776555595455,67.13,75735.66,0.0,0.98939,1e-05,1.2908]
[1776555601497,67.12,75744.96,0.0,0.98948,1e-05,1.28154]
[1776555602504,67.12,75745.8,0.0,0.98949,1e-05,1.28069]
[1776555607539,67.12,75745.4,0.0,0.98949,1e-05,1.28075]
[1776555610560,67.12,75747.49,0.0,0.98951,1e-05,1.27859]
[1776555616602,67.11,75747.18,0.0,0.98951,1e-05,1.2785]
[1776555620630,67.11,75765.57,0.0,0.98968,1e-05,1.26107]
[1776555623651,67.11,75766.33,0.0,0.98969,1e-05,1.26024]
[1776555624024,67.11,75766.33,0.0,0.98969,1e-05,1.26024]
[1776555624343,67.11,75766.33,0.0,0.98969,1e-05,1.26024]
[1776555624658,67.11,75766.26,0.0,0.98969,1e-05,1.26027]
[1776555629693,67.11,75766.05,0.0,0.98969,1e-05,1.26031]
[1776555634728,67.11,75766.44,0.0,0.98971,1e-05,1.25774]
[1776555642193,67.11,75766.44,0.0,0.98971,1e-05,1.25764]
[1776555642292,67.11,75766.44,0.0,0.98971,1e-05,1.25757]
[1776555644798,67.1,75786.85,0.0,0.98989,1e-05,1.23871]
[1776555645806,67.11,75787.54,0.0,0.98989,1e-05,1.23809]
[1776555649949,67.11,75789.52,0.0,0.98991,1e-05,1.23632]
[1776555650040,67.11,75794.05,0.0,0.98995,1e-05,1.2322]
[1776555653949,67.11,75796.13,0.0,0.98997,1e-05,1.23038]
[1776555663933,67.11,75793.69,0.0,0.98995,1e-05,1.23283]
[1776555669975,67.11,75793.62,0.0,0.98994,1e-05,1.23299]
[1776555677024,67.11,75793.62,0.0,0.98994,1e-05,1.23311]
[1776555679884,67.11,75793.66,0.0,0.98994,1e-05,1.23309]
[1776555682129,67.11,75793.66,0.0,0.98994,1e-05,1.23312]
[1776555682197,67.11,75793.66,0.0,0.98994,1e-05,1.23312]
[1776555682277,67.11,75793.66,0.0,0.98994,1e-05,1.23315]
[1776555695150,67.11,75794.71,0.0,0.98997,1e-05,1.23039]
[1776555702199,67.11,75794.71,0.0,0.98996,1e-05,1.23052]
[1776555707234,67.12,75794.7,0.0,0.98996,1e-05,1.23063]
[1776555709247,67.12,75792.02,0.0,0.98994,1e-05,1.2331]
[1776555714283,67.12,75791.84,0.0,0.98994,1e-05,1.23334]
[1776555720324,67.12,75791.7,0.0,0.98993,1e-05,1.23357]
[1776555723346,67.12,75785.4,0.0,0.98988,1e-05,1.23938]
[1776555728380,67.12,75784.03,0.0,0.98987,1e-05,1.24067]
[1776555733416,67.12,75784.03,0.0,0.98987,1e-05,1.24071]
[1776555739457,67.12,75783.78,0.0,0.98986,1e-05,1.24099]
[1776555750535,67.12,75783.74,0.0,0.98986,1e-05,1.24112]
[1776555755571,67.12,75783.92,0.0,0.98988,1e-05,1.23898]
[1776555765642,67.12,75783.78,0.0,0.98988,1e-05,1.23918]
[1776555770678,67.12,75782.82,0.0,0.98987,1e-05,1.2401]
[1776555781755,67.12,75782.86,0.0,0.98987,1e-05,1.24017]
[1776555782761,67.12,75785.81,0.0,0.98989,1e-05,1.23747]
[1776555787797,67.12,75792.56,0.0,0.98995,1e-05,1.23139]
[1776555793839,67.13,75793.27,0.0,0.98996,1e-05,1.2309]
[1776555798874,67.13,75795.66,0.0,0.98998,1e-05,1.22887]
[1776555805927,67.13,75795.55,0.0,0.98997,1e-05,1.22921]
[1776555812973,67.13,75794.3,0.0,0.98998,1e-05,1.22854]
[1776555821030,67.13,75795.54,0.0,0.98998,1e-05,1.22764]
[1776555827075,67.14,75796.73,0.0,0.98999,1e-05,1.22675]
[1776555833117,67.14,75796.93,0.0,0.98999,1e-05,1.22675]
[1776555838151,67.14,75796.56,0.0,0.98999,1e-05,1.22724]
[1776555843186,67.14,75796.09,0.0,0.98998,1e-05,1.22781]
[1776555850235,67.14,75795.78,0.0,0.98998,1e-05,1.22828]
[1776555855271,67.14,75795.63,0.0,0.98998,1e-05,1.22855]
[1776555860306,67.15,75795.6,0.0,0.98998,1e-05,1.2287]
[1776555867356,67.15,75796.52,0.0,0.98998,1e-05,1.22805]
[1776555872391,67.15,75796.92,0.0,0.99,1e-05,1.22581]
[1776555878433,67.15,75796.82,0.0,0.99,1e-05,1.22608]
[1776555883468,67.15,75796.78,0.0,0.99,1e-05,1.22625]
[1776555885482,67.15,75791.82,0.0,0.98995,1e-05,1.23081]
[1776555890517,67.15,75790.78,0.0,0.98994,1e-05,1.23185]
[1776555895552,67.15,75790.64,0.0,0.98994,1e-05,1.23207]
[1776555898573,67.16,75783.59,0.0,0.98988,1e-05,1.23856]
[1776555904615,67.16,75785.1,0.0,0.98989,1e-05,1.23721]
[1776555909649,67.16,75784.85,0.0,0.98989,1e-05,1.23748]
[1776555914685,67.16,75785.3,0.0,0.98989,1e-05,1.2371]
[1776555920727,67.16,75785.37,0.0,0.98989,1e-05,1.23708]
[1776555925761,67.16,75785.3,0.0,0.98989,1e-05,1.23718]
[1776555930797,67.16,75783.61,0.0,0.98988,1e-05,1.23875]
[1776555931804,67.16,75783.01,0.0,0.98989,1e-05,1.23729]
[1776555936839,67.16,75779.16,0.0,0.98985,1e-05,1.24084]
[1776555942881,67.16,75777.72,0.0,0.98984,1e-05,1.24216]
[1776555947916,67.16,75776.92,0.0,0.98983,1e-05,1.2429]
[1776555952951,67.16,75776.86,0.0,0.98983,1e-05,1.24296]
[1776555957986,67.16,75778.09,0.0,0.98984,1e-05,1.24185]
[1776555964028,67.16,75777.07,0.0,0.98983,1e-05,1.2428]
[1776555969063,67.16,75777.17,0.0,0.98983,1e-05,1.24273]
[1776555974098,67.16,75777.21,0.0,0.98983,1e-05,1.24272]
[1776555980142,67.16,75778.56,0.0,0.98985,1e-05,1.24152]
[1776555985176,67.16,75779.58,0.0,0.98985,1e-05,1.24063]
[1776555990212,67.16,75779.79,0.0,0.98986,1e-05,1.24046]
[1776555996253,67.16,75785.77,0.0,0.98992,1e-05,1.23305]
[1776556001289,67.16,75786.01,0.0,0.98993,1e-05,1.2329]
[1776556007331,67.16,75786.84,0.0,0.98993,1e-05,1.23221]
[1776556016393,67.16,75784.85,0.0,0.98991,1e-05,1.23412]
[1776556021429,67.16,75784.44,0.0,0.98991,1e-05,1.23452]
[1776556026464,67.16,75784.09,0.0,0.98991,1e-05,1.23484]
[1776556037543,67.16,75784.17,0.0,0.98991,1e-05,1.23478]
[1776556042578,67.16,75784.48,0.0,0.98991,1e-05,1.23451]
[1776556048620,67.16,75784.88,0.0,0.98991,1e-05,1.23416]
[1776556053655,67.16,75784.85,0.0,0.98993,1e-05,1.2322]
[1776556065739,67.16,75785.14,0.0,0.98993,1e-05,1.23204]
[1776556072787,67.17,75785.06,0.0,0.98993,1e-05,1.23218]
[1776556079837,67.17,75784.63,0.0,0.98992,1e-05,1.23263]
[1776556083868,67.17,75780.99,0.0,0.98989,1e-05,1.23598]
[1776556088903,67.17,75780.21,0.0,0.98989,1e-05,1.23668]
[1776556094945,67.17,75780.21,0.0,0.98989,1e-05,1.23668]
[1776556101994,67.17,75783.82,0.0,0.98992,1e-05,1.23337]
[1776556103001,67.17,75790.57,0.0,0.98998,1e-05,1.22723]
[1776556107029,67.17,75795.69,0.0,0.99002,1e-05,1.22266]
[1776556112064,67.17,75796.94,0.0,0.99005,1e-05,1.21965]
[1776556117099,67.17,75796.93,0.0,0.99004,1e-05,1.21982]
[1776556124148,67.17,75796.0,0.0,0.99003,1e-05,1.22089]
[1776556130192,67.17,75795.89,0.0,0.99003,1e-05,1.22121]
[1776556142275,67.18,75795.78,0.0,0.99002,1e-05,1.22183]
[1776556147311,67.18,75794.97,0.0,0.99002,1e-05,1.22278]
[1776556152347,67.18,75795.04,0.0,0.99001,1e-05,1.22293]
[1776556157382,67.19,75792.98,0.0,0.98999,1e-05,1.22501]
[1776556169466,67.19,75791.62,0.0,0.98998,1e-05,1.22672]
[1776556176515,67.19,75791.57,0.0,0.98999,1e-05,1.22503]
[1776556187592,67.2,75791.64,0.0,0.98999,1e-05,1.22542]
[1776556200683,67.2,75792.27,0.0,0.98999,1e-05,1.22538]
[1776556204710,67.21,75786.56,0.0,0.98994,1e-05,1.23074]
[1776556206725,67.21,75783.5,0.0,0.98991,1e-05,1.2336]
[1776556214781,67.21,75782.55,0.0,0.9899,1e-05,1.23471]
[1776556228879,67.21,75782.55,0.0,0.9899,1e-05,1.23509]
[1776556236935,67.22,75782.37,0.0,0.98991,1e-05,1.23343]
[1776556249022,67.22,75782.18,0.0,0.9899,1e-05,1.23389]
[1776556254057,67.22,75782.15,0.0,0.9899,1e-05,1.23404]
[1776556264128,67.22,75782.15,0.0,0.9899,1e-05,1.23426]
[1776556272185,67.22,75782.12,0.0,0.9899,1e-05,1.23446]
[1776556277220,67.22,75770.89,0.0,0.9898,1e-05,1.24485]
[1776556278226,67.22,75770.35,0.0,0.98979,1e-05,1.24535]
[1776556281012,67.22,75770.25,0.0,0.98979,1e-05,1.24544]
[1776556281200,67.22,75770.25,0.0,0.98979,1e-05,1.24544]
[1776556281248,67.22,75770.28,0.0,0.98979,1e-05,1.24542]
[1776556292324,67.23,75768.61,0.0,0.98979,1e-05,1.24498]
[1776556298367,67.23,75768.58,0.0,0.98979,1e-05,1.24508]
[1776556312465,67.23,75768.49,0.0,0.98979,1e-05,1.24539]
[1776556321530,67.23,75765.84,0.0,0.98977,1e-05,1.24801]
[1776556326565,67.23,75765.1,0.0,0.98976,1e-05,1.24878]
[1776556332115,67.23,75765.06,0.0,0.98976,1e-05,1.24886]
[1776556333949,67.23,75765.03,0.0,0.98976,1e-05,1.24894]
[1776556334774,67.23,75765.03,0.0,0.98976,1e-05,1.24896]
[1776556334943,67.23,75765.03,0.0,0.98976,1e-05,1.24896]
[1776556334990,67.23,75765.02,0.0,0.98976,1e-05,1.24898]
[1776556340839,67.23,75764.74,0.0,0.98975,1e-05,1.24932]
[1776556340944,67.23,75764.74,0.0,0.98975,1e-05,1.24932]
[1776556350734,67.23,75764.63,0.0,0.98975,1e-05,1.2496]
[1776556351741,67.24,75760.88,0.0,0.98973,1e-05,1.25104]
[1776556353458,67.24,75760.88,0.0,0.98973,1e-05,1.25104]
[1776556353634,67.24,75759.98,0.0,0.98972,1e-05,1.25188]
[1776556353693,67.24,75759.98,0.0,0.98972,1e-05,1.25188]
[1776556353755,67.24,75758.97,0.0,0.98972,1e-05,1.25283]
[1776556358790,67.24,75756.91,0.0,0.9897,1e-05,1.25477]
[1776556361267,67.24,75756.8,0.0,0.9897,1e-05,1.25488]
[1776556361448,67.24,75756.8,0.0,0.9897,1e-05,1.25488]
[1776556361472,67.24,75756.76,0.0,0.9897,1e-05,1.25492]
[1776556361689,67.24,75756.76,0.0,0.9897,1e-05,1.25492]
[1776556372888,67.24,75755.44,0.0,0.98968,1e-05,1.25614]
[1776556376882,67.24,75754.4,0.0,0.98968,1e-05,1.25709]
[1776556376950,67.24,75754.4,0.0,0.98968,1e-05,1.25709]
[1776556377063,67.24,75754.4,0.0,0.98968,1e-05,1.25709]
[1776556377196,67.24,75754.4,0.0,0.98968,1e-05,1.25709]
[1776556377297,67.24,75754.5,0.0,0.98968,1e-05,1.25699]
[1776556381951,67.24,75749.6,0.0,0.98963,1e-05,1.26149]
[1776556384141,67.23,75747.31,0.0,0.98961,1e-05,1.2636]
[1776556384202,67.23,75747.31,0.0,0.98961,1e-05,1.2636]
[1776556384298,67.23,75747.63,0.0,0.98962,1e-05,1.26329]
[1776556384986,67.23,75747.63,0.0,0.98962,1e-05,1.26329]
[1776556385200,67.23,75747.63,0.0,0.98962,1e-05,1.26329]
[1776556390346,67.23,75749.01,0.0,0.98963,1e-05,1.26193]
[1776556390440,67.23,75749.01,0.0,0.98963,1e-05,1.26193]
[1776556390447,67.23,75748.4,0.0,0.98962,1e-05,1.26246]
[1776556390623,67.23,75748.4,0.0,0.98962,1e-05,1.26246]
[1776556390693,67.23,75748.4,0.0,0.98962,1e-05,1.26246]
[1776556397056,67.23,75748.51,0.0,0.98963,1e-05,1.26223]
[1776556401543,67.23,75748.9,0.0,0.98963,1e-05,1.26183]
[1776556401695,67.23,75748.9,0.0,0.98963,1e-05,1.26183]
[1776556401757,67.23,75748.9,0.0,0.98963,1e-05,1.26183]
[1776556401937,67.23,75748.9,0.0,0.98963,1e-05,1.26183]
[1776556402038,67.23,75748.9,0.0,0.98963,1e-05,1.26178]
[1776556407125,67.23,75748.58,0.0,0.98963,1e-05,1.26198]
[1776556411154,67.23,75747.93,0.0,0.98964,1e-05,1.26046]
[1776556415570,67.23,75747.97,0.0,0.98964,1e-05,1.26038]
[1776556415663,67.23,75747.97,0.0,0.98964,1e-05,1.26038]
[1776556415695,67.23,75747.97,0.0,0.98964,1e-05,1.26038]
[1776556416188,67.23,75748.04,0.0,0.98964,1e-05,1.26026]
[1776556424244,67.23,75747.8,0.0,0.98964,1e-05,1.26031]
[1776556426407,67.23,75746.84,0.0,0.98963,1e-05,1.26117]
[1776556426442,67.23,75746.84,0.0,0.98963,1e-05,1.26117]
[1776556426508,67.23,75746.78,0.0,0.98963,1e-05,1.2612]
[1776556426590,67.23,75746.78,0.0,0.98963,1e-05,1.2612]
[1776556426697,67.23,75746.78,0.0,0.98963,1e-05,1.2612]
[1776556432301,67.22,75749.17,0.0,0.98966,1e-05,1.2588]
[1776556433401,67.22,75749.17,0.0,0.98966,1e-05,1.2588]
[1776556433441,67.22,75749.17,0.0,0.98966,1e-05,1.2588]
[1776556433502,67.22,75749.17,0.0,0.98966,1e-05,1.25877]
[1776556433576,67.22,75749.17,0.0,0.98966,1e-05,1.25877]
[1776556433695,67.22,75749.17,0.0,0.98966,1e-05,1.25877]
[1776556441364,67.22,75749.29,0.0,0.98966,1e-05,1.25842]
[1776556447249,67.22,75749.39,0.0,0.98966,1e-05,1.2582]
[1776556447447,67.22,75749.39,0.0,0.98966,1e-05,1.2582]
[1776556447458,67.22,75749.39,0.0,0.98966,1e-05,1.2582]
[1776556447515,67.22,75749.39,0.0,0.98966,1e-05,1.25814]
[1776556447691,67.22,75749.39,0.0,0.98966,1e-05,1.25814]
[1776556449419,67.22,75752.88,0.0,0.98969,1e-05,1.25484]
[1776556450427,67.22,75756.54,0.0,0.98973,1e-05,1.25142]
[1776556451434,67.22,75751.23,0.0,0.98968,1e-05,1.2563]
[1776556452571,67.22,75751.23,0.0,0.98968,1e-05,1.2563]
[1776556452719,67.22,75751.4,0.0,0.98968,1e-05,1.25612]
[1776556453448,67.22,75751.1,0.0,0.98968,1e-05,1.25637]
[1776556454883,67.22,75751.1,0.0,0.98968,1e-05,1.25637]
[1776556460497,67.22,75750.47,0.0,0.98967,1e-05,1.25672]
[1776556462072,67.22,75750.45,0.0,0.98968,1e-05,1.2567]
[1776556462197,67.22,75750.45,0.0,0.98968,1e-05,1.2567]
[1776556462227,67.22,75750.45,0.0,0.98968,1e-05,1.2567]
[1776556462441,67.22,75750.45,0.0,0.98968,1e-05,1.2567]
[1776556462511,67.21,75749.61,0.0,0.98967,1e-05,1.25745]
[1776556468552,67.21,75749.43,0.0,0.98967,1e-05,1.2574]
[1776556470567,67.21,75737.77,0.0,0.98956,1e-05,1.26818]
[1776556472345,67.21,75739.12,0.0,0.98959,1e-05,1.26483]
[1776556472552,67.21,75739.12,0.0,0.98959,1e-05,1.26483]
[1776556472581,67.21,75739.69,0.0,0.9896,1e-05,1.26424]
[1776556474009,67.21,75739.36,0.0,0.9896,1e-05,1.2645]
[1776556479630,67.21,75740.02,0.0,0.98961,1e-05,1.26355]
[1776556481134,67.21,75740.02,0.0,0.98961,1e-05,1.26355]
[1776556481193,67.21,75740.02,0.0,0.98961,1e-05,1.26355]
[1776556481327,67.21,75740.02,0.0,0.98961,1e-05,1.26355]
[1776556481440,67.21,75740.02,0.0,0.98961,1e-05,1.26355]
[1776556481495,67.21,75740.02,0.0,0.98961,1e-05,1.2635]
[1776556486679,67.2,75739.23,0.0,0.9896,1e-05,1.26397]
[1776556491728,67.2,75741.4,0.0,0.98962,1e-05,1.26171]
[1776556493583,67.2,75741.4,0.0,0.98962,1e-05,1.26171]
[1776556493604,67.2,75741.33,0.0,0.98962,1e-05,1.26174]
[1776556493692,67.2,75741.33,0.0,0.98962,1e-05,1.26174]
[1776556493797,67.2,75741.33,0.0,0.98962,1e-05,1.26174]
[1776556493940,67.2,75741.33,0.0,0.98962,1e-05,1.26174]
[1776556495756,67.2,75745.66,0.0,0.98966,1e-05,1.25758]
[1776556496877,67.2,75745.66,0.0,0.98966,1e-05,1.25758]
[1776556496946,67.2,75745.66,0.0,0.98966,1e-05,1.25758]
[1776556496981,67.2,75745.66,0.0,0.98966,1e-05,1.25758]
[1776556497210,67.2,75745.66,0.0,0.98966,1e-05,1.25758]
[1776556497274,67.2,75746.7,0.0,0.98967,1e-05,1.25658]
[1776556502805,67.2,75747.88,0.0,0.98968,1e-05,1.25529]
[1776556507840,67.2,75747.47,0.0,0.98968,1e-05,1.25551]
[1776556514889,67.19,75747.43,0.0,0.98968,1e-05,1.25533]
[1776556519925,67.19,75747.9,0.0,0.98969,1e-05,1.25474]
[1776556524960,67.19,75747.68,0.0,0.98969,1e-05,1.2548]
[1776556529995,67.19,75747.65,0.0,0.98969,1e-05,1.25467]
[1776556535033,67.19,75747.36,0.0,0.98971,1e-05,1.25275]
[1776556540068,67.19,75746.9,0.0,0.9897,1e-05,1.25304]
[1776556545102,67.18,75743.85,0.0,0.98968,1e-05,1.25572]
[1776556547255,67.18,75743.09,0.0,0.98967,1e-05,1.25639]
[1776556547441,67.18,75743.09,0.0,0.98967,1e-05,1.25639]
[1776556547597,67.18,75743.09,0.0,0.98967,1e-05,1.25639]
[1776556547660,67.18,75742.51,0.0,0.98967,1e-05,1.25686]
[1776556547700,67.18,75742.51,0.0,0.98967,1e-05,1.25686]
[1776556556181,67.18,75742.66,0.0,0.98967,1e-05,1.25644]
[1776556561216,67.18,75742.34,0.0,0.98967,1e-05,1.25657]
[1776556566251,67.18,75739.5,0.0,0.98965,1e-05,1.25904]
[1776556567746,67.18,75739.57,0.0,0.98965,1e-05,1.25894]
[1776556567939,67.18,75739.57,0.0,0.98965,1e-05,1.25894]
[1776556568025,67.18,75739.57,0.0,0.98965,1e-05,1.25894]
[1776556568192,67.18,75739.57,0.0,0.98965,1e-05,1.25894]
[1776556568233,67.18,75739.57,0.0,0.98965,1e-05,1.2589]
[1776556572293,67.18,75742.12,0.0,0.98967,1e-05,1.25639]
[1776556576104,67.17,75742.29,0.0,0.98967,1e-05,1.25617]
[1776556576190,67.17,75742.29,0.0,0.98967,1e-05,1.25617]
[1776556576452,67.17,75742.29,0.0,0.98967,1e-05,1.25617]
[1776556576689,67.17,75742.29,0.0,0.98967,1e-05,1.25617]
[1776556576510,67.17,75742.36,0.0,0.98967,1e-05,1.25604]
[1776556578335,67.17,75745.8,0.0,0.98971,1e-05,1.25279]
[1776556581962,67.17,75746.26,0.0,0.98971,1e-05,1.25229]
[1776556582198,67.17,75746.26,0.0,0.98971,1e-05,1.25229]
[1776556582241,67.17,75746.26,0.0,0.98971,1e-05,1.25227]
[1776556585332,67.17,75746.51,0.0,0.98971,1e-05,1.25201]
[1776556585437,67.17,75746.51,0.0,0.98971,1e-05,1.25201]
[1776556591427,67.17,75747.77,0.0,0.98974,1e-05,1.24863]
[1776556595587,67.17,75747.77,0.0,0.98974,1e-05,1.24863]
[1776556595695,67.17,75747.77,0.0,0.98974,1e-05,1.24863]
[1776556595688,67.17,75748.19,0.0,0.98975,1e-05,1.24817]
[1776556595963,67.17,75748.19,0.0,0.98975,1e-05,1.24817]
[1776556596195,67.17,75748.19,0.0,0.98975,1e-05,1.24817]
[1776556601497,67.17,75747.05,0.0,0.98974,1e-05,1.2491]
[1776556614588,67.17,75748.01,0.0,0.98975,1e-05,1.24798]
[1776556624657,67.16,75747.97,0.0,0.98975,1e-05,1.24783]
[1776556628888,67.16,75747.35,0.0,0.98974,1e-05,1.24834]
[1776556628941,67.16,75747.35,0.0,0.98974,1e-05,1.24834]
[1776556629270,67.16,75747.35,0.0,0.98974,1e-05,1.24834]
[1776556629444,67.16,75747.35,0.0,0.98974,1e-05,1.24834]
[1776556629693,67.16,75747.24,0.0,0.98974,1e-05,1.2484]
[1776556638756,67.16,75747.28,0.0,0.98975,1e-05,1.24817]
[1776556643791,67.16,75747.28,0.0,0.98975,1e-05,1.24807]
[1776556650266,67.16,75745.67,0.0,0.98973,1e-05,1.2495]
[1776556650445,67.16,75745.67,0.0,0.98973,1e-05,1.2495]
[1776556650563,67.16,75745.67,0.0,0.98973,1e-05,1.2495]
[1776556650690,67.16,75745.67,0.0,0.98973,1e-05,1.2495]
[1776556650653,67.16,75744.75,0.0,0.98973,1e-05,1.25028]
[1776556659903,67.16,75746.28,0.0,0.98976,1e-05,1.24664]
[1776556660830,67.16,75746.28,0.0,0.98976,1e-05,1.24664]
[1776556660939,67.16,75746.28,0.0,0.98976,1e-05,1.24664]
[1776556661146,67.16,75746.28,0.0,0.98976,1e-05,1.24664]
[1776556661191,67.16,75746.28,0.0,0.98976,1e-05,1.24664]
[1776556661206,67.16,75747.34,0.0,0.98977,1e-05,1.24564]
[1776556670979,67.15,75747.62,0.0,0.98977,1e-05,1.24525]
[1776556672442,67.15,75747.62,0.0,0.98977,1e-05,1.24525]
[1776556672694,67.15,75747.62,0.0,0.98977,1e-05,1.24525]
[1776556672755,67.15,75747.67,0.0,0.98977,1e-05,1.24519]
[1776556672825,67.15,75747.67,0.0,0.98977,1e-05,1.24519]
[1776556672944,67.15,75747.67,0.0,0.98977,1e-05,1.24519]
[1776556681050,67.15,75747.64,0.0,0.98977,1e-05,1.24511]
[1776556685221,67.15,75745.87,0.0,0.98976,1e-05,1.2467]
[1776556685436,67.15,75745.87,0.0,0.98976,1e-05,1.2467]
[1776556685642,67.15,75745.87,0.0,0.98976,1e-05,1.2467]
[1776556685703,67.15,75745.87,0.0,0.98976,1e-05,1.2467]
[1776556685804,67.15,75742.2,0.0,0.98972,1e-05,1.25008]
[1776556692127,67.15,75742.09,0.0,0.98972,1e-05,1.25003]
[1776556697269,67.15,75742.2,0.0,0.98973,1e-05,1.24991]
[1776556697378,67.15,75742.2,0.0,0.98973,1e-05,1.24991]
[1776556697436,67.15,75742.2,0.0,0.98973,1e-05,1.24991]
[1776556697477,67.15,75742.2,0.0,0.98973,1e-05,1.24982]
[1776556704211,67.15,75740.41,0.0,0.98971,1e-05,1.25132]
[1776556709246,67.15,75740.84,0.0,0.98972,1e-05,1.25081]
[1776556714281,67.15,75738.51,0.0,0.98971,1e-05,1.25082]
[1776556715402,67.15,75738.51,0.0,0.98971,1e-05,1.25082]
[1776556715437,67.15,75738.51,0.0,0.98971,1e-05,1.25082]
[1776556715755,67.15,75738.51,0.0,0.98971,1e-05,1.25082]
[1776556715803,67.15,75737.69,0.0,0.98971,1e-05,1.25156]
[1776556715940,67.15,75737.69,0.0,0.98971,1e-05,1.25156]
[1776556721330,67.15,75737.49,0.0,0.98971,1e-05,1.25161]
[1776556728379,67.14,75737.63,0.0,0.98971,1e-05,1.25133]
[1776556729848,67.14,75737.63,0.0,0.98971,1e-05,1.25133]
[1776556729936,67.14,75737.07,0.0,0.9897,1e-05,1.25182]
[1776556730149,67.14,75737.07,0.0,0.9897,1e-05,1.25182]
[1776556730199,67.14,75737.07,0.0,0.9897,1e-05,1.25182]
[1776556730393,67.14,75737.11,0.0,0.9897,1e-05,1.25177]
[1776556738449,67.14,75737.64,0.0,0.98971,1e-05,1.25111]
[1776556742522,67.14,75736.25,0.0,0.9897,1e-05,1.25234]
[1776556742699,67.14,75736.25,0.0,0.9897,1e-05,1.25234]
[1776556742844,67.14,75736.68,0.0,0.9897,1e-05,1.25192]
[1776556742940,67.14,75736.68,0.0,0.9897,1e-05,1.25192]
[1776556750535,67.14,75736.64,0.0,0.9897,1e-05,1.25181]
[1776556760605,67.14,75736.64,0.0,0.98971,1e-05,1.25164]
[1776556760914,67.14,75736.64,0.0,0.98971,1e-05,1.25164]
[1776556760938,67.14,75736.64,0.0,0.98971,1e-05,1.25164]
[1776556761176,67.14,75736.64,0.0,0.98971,1e-05,1.25164]
[1776556761194,67.14,75736.64,0.0,0.98971,1e-05,1.25164]
[1776556761277,67.14,75736.64,0.0,0.98971,1e-05,1.25163]
[1776556766647,67.14,75736.01,0.0,0.9897,1e-05,1.25213]
[1776556767333,67.14,75736.01,0.0,0.9897,1e-05,1.25213]
[1776556767437,67.14,75736.01,0.0,0.9897,1e-05,1.25213]
[1776556767510,67.14,75736.01,0.0,0.9897,1e-05,1.25213]
[1776556767699,67.14,75736.01,0.0,0.9897,1e-05,1.25213]
[1776556767794,67.14,75736.01,0.0,0.9897,1e-05,1.25212]
[1776556776717,67.13,75736.01,0.0,0.98972,1e-05,1.24993]
[1776556784806,67.13,75735.98,0.0,0.98972,1e-05,1.24993]
[1776556784923,67.13,75735.98,0.0,0.98972,1e-05,1.24993]
[1776556784934,67.13,75735.98,0.0,0.98972,1e-05,1.24993]
[1776556785779,67.13,75735.55,0.0,0.98972,1e-05,1.25026]
[1776556792829,67.13,75735.39,0.0,0.98971,1e-05,1.25033]
[1776556793555,67.13,75735.39,0.0,0.98971,1e-05,1.25033]
[1776556793691,67.13,75735.39,0.0,0.98971,1e-05,1.25033]
[1776556793826,67.13,75735.39,0.0,0.98971,1e-05,1.25033]
[1776556793791,67.13,75735.39,0.0,0.98971,1e-05,1.25032]
[1776556793936,67.13,75735.39,0.0,0.98971,1e-05,1.25032]
[1776556795850,67.13,75732.32,0.0,0.98969,1e-05,1.25314]
[1776556800886,67.13,75732.64,0.0,0.98969,1e-05,1.25276]
[1776556804588,67.13,75733.07,0.0,0.9897,1e-05,1.25231]
[1776556804690,67.13,75733.07,0.0,0.9897,1e-05,1.25231]
[1776556804913,67.13,75733.1,0.0,0.9897,1e-05,1.25226]
[1776556804987,67.13,75733.1,0.0,0.9897,1e-05,1.25226]
[1776556805081,67.13,75733.1,0.0,0.9897,1e-05,1.25226]
[1776556811028,67.13,75735.07,0.0,0.98971,1e-05,1.25035]
[1776556814335,67.13,75735.03,0.0,0.98971,1e-05,1.25037]
[1776556814435,67.13,75735.03,0.0,0.98971,1e-05,1.25037]
[1776556814841,67.13,75735.03,0.0,0.98971,1e-05,1.25037]
[1776556814936,67.13,75735.03,0.0,0.98971,1e-05,1.25037]
[1776556814897,67.13,75732.05,0.0,0.98969,1e-05,1.25309]
[1776556816016,67.13,75728.63,0.0,0.98966,1e-05,1.25623]
[1776556817022,67.13,75724.42,0.0,0.98962,1e-05,1.26012]
[1776556818293,67.13,75724.42,0.0,0.98962,1e-05,1.26012]
[1776556818746,67.13,75724.42,0.0,0.98962,1e-05,1.26012]
[1776556818936,67.13,75724.42,0.0,0.98962,1e-05,1.26012]
[1776556825079,67.13,75724.9,0.0,0.98963,1e-05,1.25944]
[1776556830114,67.13,75724.83,0.0,0.98963,1e-05,1.25936]
[1776556832128,67.12,75723.53,0.0,0.98963,1e-05,1.25846]
[1776556837163,67.12,75723.5,0.0,0.98963,1e-05,1.25835]
[1776556843204,67.12,75720.78,0.0,0.98961,1e-05,1.26073]
[1776556844768,67.12,75720.78,0.0,0.98961,1e-05,1.26073]
[1776556844940,67.12,75720.78,0.0,0.98961,1e-05,1.26073]
[1776556851262,67.12,75719.9,0.0,0.98961,1e-05,1.26131]
[1776556858311,67.12,75722.68,0.0,0.98963,1e-05,1.2585]
[1776556859491,67.12,75722.68,0.0,0.98963,1e-05,1.2585]
[1776556859694,67.12,75722.68,0.0,0.98963,1e-05,1.2585]
[1776556868173,67.12,75723.46,0.0,0.98964,1e-05,1.25763]
[1776556868193,67.12,75723.46,0.0,0.98964,1e-05,1.25763]
[1776556868381,67.11,75728.62,0.0,0.98969,1e-05,1.25273]
[1776556869388,67.11,75731.63,0.0,0.98971,1e-05,1.24993]
[1776556871695,67.11,75731.71,0.0,0.98972,1e-05,1.24984]
[1776556871939,67.11,75731.71,0.0,0.98972,1e-05,1.24984]
[1776556871791,67.11,75735.05,0.0,0.98975,1e-05,1.24674]
[1776556872411,67.11,75739.82,0.0,0.98979,1e-05,1.24233]
[1776556876437,67.11,75742.36,0.0,0.98981,1e-05,1.23999]
[1776556877272,67.11,75742.36,0.0,0.98981,1e-05,1.23999]
[1776556883486,67.11,75744.4,0.0,0.98983,1e-05,1.23817]
[1776556886363,67.11,75743.87,0.0,0.98982,1e-05,1.23867]
[1776556888521,67.11,75745.83,0.0,0.98984,1e-05,1.23689]
[1776556889705,67.11,75745.83,0.0,0.98984,1e-05,1.23689]
[1776556889735,67.11,75747.34,0.0,0.98985,1e-05,1.23551]
[1776556895570,67.12,75749.58,0.0,0.98989,1e-05,1.23153]
[1776556897584,67.12,75754.29,0.0,0.98993,1e-05,1.22727]
[1776556902619,67.12,75755.95,0.0,0.98994,1e-05,1.2259]
[1776556910674,67.12,75759.93,0.0,0.98997,1e-05,1.22254]
[1776556915710,67.12,75758.74,0.0,0.98996,1e-05,1.22383]
[1776556920745,67.12,75754.0,0.0,0.98992,1e-05,1.22834]
[1776556925780,67.13,75759.74,0.0,0.98997,1e-05,1.22326]
[1776556930815,67.13,75767.78,0.0,0.99003,1e-05,1.21617]
[1776556931822,67.13,75770.94,0.0,0.99006,1e-05,1.21337]
[1776556934843,67.13,75773.77,0.0,0.99008,1e-05,1.21099]
[1776556939878,67.13,75776.5,0.0,0.9901,1e-05,1.20884]
[1776556944914,67.14,75775.86,0.0,0.9901,1e-05,1.20975]
[1776556951963,67.14,75775.43,0.0,0.9901,1e-05,1.20859]
[1776556956999,67.15,75776.25,0.0,0.99011,1e-05,1.20818]
[1776556962034,67.15,75775.85,0.0,0.9901,1e-05,1.20887]
[1776556970090,67.15,75776.06,0.0,0.9901,1e-05,1.2092]
[1776556971662,67.16,75776.28,0.0,0.9901,1e-05,1.20907]
[1776556971687,67.16,75776.28,0.0,0.9901,1e-05,1.20907]
[1776556972106,67.16,75780.6,0.0,0.99014,1e-05,1.20525]
[1776556978146,67.16,75780.92,0.0,0.99013,1e-05,1.20539]
[1776556983689,67.16,75780.08,0.0,0.99012,1e-05,1.20651]
[1776556983937,67.16,75780.08,0.0,0.99012,1e-05,1.20651]
[1776556984038,67.16,75780.28,0.0,0.99013,1e-05,1.2064]
[1776556991094,67.17,75780.21,0.0,0.99012,1e-05,1.20676]
[1776556993692,67.17,75780.23,0.0,0.99012,1e-05,1.2071]
[1776556994258,67.17,75771.23,0.0,0.99004,1e-05,1.21536]
[1776556995884,67.17,75771.23,0.0,0.99004,1e-05,1.21536]
[1776556995943,67.17,75771.23,0.0,0.99004,1e-05,1.21536]
[1776556995972,67.17,75772.81,0.0,0.99005,1e-05,1.21399]
[1776557001880,67.18,75772.95,0.0,0.99005,1e-05,1.21417]
[1776557001941,67.18,75772.95,0.0,0.99005,1e-05,1.21417]
[1776557009365,67.18,75775.78,0.0,0.99007,1e-05,1.21215]
[1776557011502,67.18,75775.78,0.0,0.99007,1e-05,1.21215]
[1776557011579,67.18,75775.78,0.0,0.99007,1e-05,1.21215]
[1776557011691,67.18,75775.78,0.0,0.99007,1e-05,1.21215]
[1776557011791,67.18,75775.85,0.0,0.99009,1e-05,1.21021]
[1776557017421,67.19,75777.75,0.0,0.9901,1e-05,1.20889]
[1776557022456,67.19,75777.93,0.0,0.9901,1e-05,1.20907]
[1776557028498,67.2,75778.19,0.0,0.9901,1e-05,1.20926]
[1776557032732,67.2,75777.82,0.0,0.99009,1e-05,1.2098]
[1776557032843,67.2,75777.82,0.0,0.99009,1e-05,1.2098]
[1776557032937,67.2,75777.82,0.0,0.99009,1e-05,1.2098]
[1776557032944,67.2,75777.67,0.0,0.99009,1e-05,1.21001]
[1776557038567,67.2,75777.67,0.0,0.99008,1e-05,1.21042]
[1776557042596,67.21,75773.97,0.0,0.99005,1e-05,1.21404]
[1776557043967,67.21,75773.97,0.0,0.99005,1e-05,1.21404]
[1776557044041,67.21,75775.22,0.0,0.99006,1e-05,1.21298]
[1776557044187,67.21,75775.22,0.0,0.99006,1e-05,1.21298]
[1776557044238,67.21,75775.22,0.0,0.99006,1e-05,1.21298]
[1776557044436,67.21,75775.22,0.0,0.99006,1e-05,1.21298]
[1776557049645,67.21,75775.69,0.0,0.99006,1e-05,1.21297]
[1776557050659,67.21,75775.69,0.0,0.99006,1e-05,1.21297]
[1776557050703,67.21,75775.69,0.0,0.99006,1e-05,1.21297]
[1776557050709,67.21,75775.69,0.0,0.99006,1e-05,1.21297]
[1776557050939,67.21,75775.69,0.0,0.99006,1e-05,1.21297]
[1776557051040,67.21,75775.73,0.0,0.99006,1e-05,1.21301]
[1776557059715,67.22,75775.51,0.0,0.99005,1e-05,1.21385]
[1776557061991,67.22,75775.8,0.0,0.99005,1e-05,1.21366]
[1776557062198,67.22,75775.83,0.0,0.99005,1e-05,1.21371]
[1776557062237,67.22,75775.83,0.0,0.99005,1e-05,1.21371]
[1776557062436,67.22,75775.83,0.0,0.99005,1e-05,1.21371]
[1776557071799,67.23,75775.87,0.0,0.99006,1e-05,1.21239]
[1776557073813,67.23,75779.34,0.0,0.99009,1e-05,1.20942]
[1776557074225,67.23,75779.34,0.0,0.99009,1e-05,1.20942]
[1776557074381,67.23,75779.34,0.0,0.99009,1e-05,1.20942]
[1776557074437,67.23,75779.34,0.0,0.99009,1e-05,1.20942]
[1776557074820,67.23,75779.84,0.0,0.99009,1e-05,1.20905]
[1776557076834,67.23,75782.67,0.0,0.99012,1e-05,1.20667]
[1776557077841,67.23,75789.15,0.0,0.99017,1e-05,1.20095]
[1776557079448,67.23,75790.97,0.0,0.99019,1e-05,1.19942]
[1776557079694,67.23,75790.97,0.0,0.99019,1e-05,1.19942]
[1776557079855,67.23,75791.77,0.0,0.99019,1e-05,1.1988]
[1776557080299,67.23,75791.77,0.0,0.99019,1e-05,1.1988]
[1776557080441,67.23,75791.77,0.0,0.99019,1e-05,1.1988]
[1776557087912,67.24,75793.79,0.0,0.9902,1e-05,1.19782]
[1776557092947,67.25,75793.81,0.0,0.9902,1e-05,1.1983]
[1776557098989,67.25,75793.55,0.0,0.99019,1e-05,1.19912]
[1776557104029,67.26,75805.9,0.0,0.99029,1e-05,1.18861]
[1776557105036,67.26,75810.0,0.0,0.99032,1e-05,1.18509]
[1776557107051,67.26,75813.94,0.0,0.99035,1e-05,1.18184]
[1776557108058,67.26,75818.47,0.0,0.99039,1e-05,1.17797]
[1776557109065,67.27,75821.25,0.0,0.99041,1e-05,1.17565]
[1776557110105,67.27,75821.25,0.0,0.99041,1e-05,1.17565]
[1776557110195,67.27,75821.25,0.0,0.99041,1e-05,1.17565]
[1776557110157,67.27,75821.71,0.0,0.99042,1e-05,1.17538]
[1776557110446,67.27,75821.71,0.0,0.99042,1e-05,1.17538]
[1776557110695,67.27,75821.71,0.0,0.99042,1e-05,1.17538]
[1776557111079,67.27,75816.31,0.0,0.99037,1e-05,1.18027]
[1776557114100,67.27,75813.69,0.0,0.99034,1e-05,1.18295]
[1776557118178,67.28,75812.89,0.0,0.99033,1e-05,1.18401]
[1776557118194,67.28,75812.89,0.0,0.99033,1e-05,1.18401]
[1776557118227,67.28,75812.22,0.0,0.99033,1e-05,1.18472]
[1776557118404,67.28,75812.22,0.0,0.99033,1e-05,1.18472]
[1776557118445,67.28,75812.22,0.0,0.99033,1e-05,1.18472]
[1776557124170,67.28,75810.94,0.0,0.99031,1e-05,1.18653]
[1776557130221,67.29,75810.52,0.0,0.9903,1e-05,1.18756]
[1776557135256,67.3,75810.67,0.0,0.99031,1e-05,1.186]
[1776557141674,67.3,75810.67,0.0,0.99031,1e-05,1.18633]
[1776557141695,67.3,75810.67,0.0,0.99031,1e-05,1.18633]
[1776557142018,67.3,75810.67,0.0,0.99031,1e-05,1.18633]
[1776557142193,67.3,75810.67,0.0,0.99031,1e-05,1.18633]
[1776557142112,67.31,75811.22,0.0,0.99031,1e-05,1.18628]
[1776557150361,67.31,75811.33,0.0,0.9903,1e-05,1.18706]
[1776557154244,67.32,75811.4,0.0,0.9903,1e-05,1.18721]
[1776557154414,67.32,75812.09,0.0,0.99031,1e-05,1.18671]
[1776557154441,67.32,75812.09,0.0,0.99031,1e-05,1.18671]
[1776557154510,67.32,75812.06,0.0,0.9903,1e-05,1.18695]
[1776557156403,67.32,75808.43,0.0,0.99027,1e-05,1.19037]
[1776557161438,67.33,75806.94,0.0,0.99025,1e-05,1.1922]
[1776557162984,67.33,75806.94,0.0,0.99025,1e-05,1.1922]
[1776557163196,67.33,75806.94,0.0,0.99025,1e-05,1.1922]
[1776557163291,67.33,75799.88,0.0,0.99019,1e-05,1.19859]
[1776557163444,67.33,75799.88,0.0,0.99019,1e-05,1.19859]
[1776557168487,67.33,75798.08,0.0,0.99017,1e-05,1.20069]
[1776557173535,67.34,75803.33,0.0,0.99021,1e-05,1.1964]
[1776557174541,67.34,75807.41,0.0,0.99025,1e-05,1.19285]
[1776557175460,67.34,75807.41,0.0,0.99025,1e-05,1.19285]
[1776557175637,67.34,75807.41,0.0,0.99025,1e-05,1.19285]
[1776557175698,67.34,75807.41,0.0,0.99025,1e-05,1.19285]
[1776557175800,67.34,75807.37,0.0,0.99025,1e-05,1.19298]
[1776557179576,67.34,75809.82,0.0,0.99026,1e-05,1.19117]
[1776557181092,67.34,75809.82,0.0,0.99026,1e-05,1.19117]
[1776557181198,67.34,75809.82,0.0,0.99026,1e-05,1.19117]
[1776557181248,67.34,75809.82,0.0,0.99026,1e-05,1.19117]
[1776557181251,67.35,75809.63,0.0,0.99026,1e-05,1.19143]
[1776557181440,67.35,75809.63,0.0,0.99026,1e-05,1.19143]
[1776557184611,67.35,75812.35,0.0,0.99028,1e-05,1.18939]
[1776557185346,67.35,75812.35,0.0,0.99028,1e-05,1.18939]
[1776557185439,67.35,75812.35,0.0,0.99028,1e-05,1.18939]
[1776557185829,67.35,75812.35,0.0,0.99028,1e-05,1.18939]
[1776557185938,67.35,75812.35,0.0,0.99028,1e-05,1.18939]
[1776557186039,67.35,75812.57,0.0,0.99028,1e-05,1.18929]
[1776557191661,67.36,75814.44,0.0,0.99031,1e-05,1.18625]
[1776557194318,67.36,75814.44,0.0,0.99031,1e-05,1.18625]
[1776557194441,67.36,75816.53,0.0,0.99032,1e-05,1.1846]
[1776557194928,67.36,75816.53,0.0,0.99032,1e-05,1.1846]
[1776557194934,67.36,75816.53,0.0,0.99032,1e-05,1.1846]
[1776557194945,67.36,75816.83,0.0,0.99032,1e-05,1.18444]
[1776557200724,67.37,75817.64,0.0,0.99033,1e-05,1.18436]
[1776557206766,67.37,75817.69,0.0,0.99032,1e-05,1.18495]
[1776557207776,67.37,75815.19,0.0,0.9903,1e-05,1.18727]
[1776557209780,67.38,75813.12,0.0,0.99028,1e-05,1.1892]
[1776557209948,67.38,75813.12,0.0,0.99028,1e-05,1.1892]
[1776557209957,67.38,75813.12,0.0,0.99028,1e-05,1.1892]
[1776557210195,67.38,75813.12,0.0,0.99028,1e-05,1.1892]
[1776557210277,67.38,75812.35,0.0,0.99027,1e-05,1.18998]
[1776557212811,67.38,75809.83,0.0,0.99025,1e-05,1.1925]
[1776557217761,67.38,75809.76,0.0,0.99024,1e-05,1.19294]
[1776557217901,67.38,75809.76,0.0,0.99024,1e-05,1.19294]
[1776557217936,67.38,75809.76,0.0,0.99024,1e-05,1.19294]
[1776557218002,67.38,75809.76,0.0,0.99024,1e-05,1.19304]
[1776557224895,67.39,75810.25,0.0,0.99024,1e-05,1.19327]
[1776557229930,67.4,75810.21,0.0,0.99024,1e-05,1.19378]
[1776557240024,67.41,75811.98,0.0,0.99024,1e-05,1.19317]
[1776557241009,67.41,75815.15,0.0,0.99027,1e-05,1.19045]
[1776557241639,67.41,75815.15,0.0,0.99027,1e-05,1.19045]
[1776557241699,67.41,75815.15,0.0,0.99027,1e-05,1.19045]
[1776557242025,67.41,75815.15,0.0,0.99027,1e-05,1.19045]
[1776557242196,67.41,75815.15,0.0,0.99027,1e-05,1.19045]
[1776557242291,67.41,75814.99,0.0,0.99027,1e-05,1.1907]
[1776557245693,67.41,75815.02,0.0,0.99027,1e-05,1.19078]
[1776557245795,67.41,75815.02,0.0,0.99026,1e-05,1.19109]
[1776557245795,67.41,75815.02,0.0,0.99026,1e-05,1.19109]
[1776557251079,67.42,75814.99,0.0,0.99027,1e-05,1.18964]
[1776557252379,67.42,75814.99,0.0,0.99027,1e-05,1.18964]
[1776557252445,67.42,75814.92,0.0,0.99027,1e-05,1.18981]
[1776557252706,67.42,75814.92,0.0,0.99027,1e-05,1.18981]
[1776557252948,67.42,75814.92,0.0,0.99027,1e-05,1.18981]
[1776557253047,67.42,75814.92,0.0,0.99027,1e-05,1.18991]
[1776557260144,67.43,75814.81,0.0,0.99026,1e-05,1.19073]
[1776557262157,67.43,75817.56,0.0,0.99028,1e-05,1.1885]
[1776557263054,67.43,75817.56,0.0,0.99028,1e-05,1.1885]
[1776557263195,67.43,75817.56,0.0,0.99028,1e-05,1.1885]
[1776557263322,67.43,75817.56,0.0,0.99028,1e-05,1.1885]
[1776557263282,67.43,75818.83,0.0,0.99029,1e-05,1.18749]
[1776557263445,67.43,75818.83,0.0,0.99029,1e-05,1.18749]
[1776557264172,67.43,75822.2,0.0,0.99032,1e-05,1.18462]
[1776557266185,67.44,75824.47,0.0,0.99034,1e-05,1.18284]
[1776557271221,67.44,75824.82,0.0,0.99034,1e-05,1.18311]
[1776557276807,67.45,75824.2,0.0,0.99033,1e-05,1.1841]
[1776557276940,67.45,75824.2,0.0,0.99033,1e-05,1.1841]
[1776557277060,67.45,75824.2,0.0,0.99033,1e-05,1.1841]
[1776557277200,67.45,75824.2,0.0,0.99033,1e-05,1.1841]
[1776557277263,67.45,75824.49,0.0,0.99033,1e-05,1.18407]
[1776557282300,67.45,75824.43,0.0,0.99032,1e-05,1.18466]
[1776557284314,67.46,75821.54,0.0,0.99029,1e-05,1.18743]
[1776557285588,67.46,75821.29,0.0,0.99029,1e-05,1.18776]
[1776557285697,67.46,75821.29,0.0,0.99029,1e-05,1.18776]
[1776557285850,67.46,75821.29,0.0,0.99029,1e-05,1.18776]
[1776557285939,67.46,75821.29,0.0,0.99029,1e-05,1.18776]
[1776557286328,67.46,75821.26,0.0,0.99029,1e-05,1.18788]
[1776557291363,67.46,75822.77,0.0,0.9903,1e-05,1.18705]
[1776557295391,67.47,75819.78,0.0,0.99027,1e-05,1.1901]
[1776557295907,67.47,75819.78,0.0,0.99027,1e-05,1.1901]
[1776557296256,67.47,75819.78,0.0,0.99027,1e-05,1.1901]
[1776557296401,67.47,75822.69,0.0,0.99029,1e-05,1.18763]
[1776557299149,67.47,75822.45,0.0,0.99029,1e-05,1.18793]
[1776557299422,67.47,75822.49,0.0,0.99029,1e-05,1.1881]
[1776557304457,67.48,75823.41,0.0,0.99029,1e-05,1.18778]
[1776557307574,67.48,75824.27,0.0,0.9903,1e-05,1.18722]
[1776557307698,67.48,75824.27,0.0,0.9903,1e-05,1.18722]
[1776557307913,67.48,75824.27,0.0,0.9903,1e-05,1.18722]
[1776557307948,67.48,75824.27,0.0,0.9903,1e-05,1.18722]
[1776557308014,67.48,75824.82,0.0,0.9903,1e-05,1.18693]
[1776557313611,67.49,75825.68,0.0,0.99032,1e-05,1.1847]
[1776557313700,67.49,75825.68,0.0,0.99032,1e-05,1.1847]
[1776557315886,67.49,75825.45,0.0,0.99031,1e-05,1.185]
[1776557315935,67.49,75825.45,0.0,0.99031,1e-05,1.185]
[1776557315987,67.49,75824.77,0.0,0.99031,1e-05,1.1858]
[1776557321576,67.5,75824.87,0.0,0.9903,1e-05,1.18631]
[1776557326417,67.5,75824.79,0.0,0.9903,1e-05,1.18668]
[1776557326437,67.5,75824.79,0.0,0.9903,1e-05,1.18668]
[1776557328625,67.5,75828.71,0.0,0.99033,1e-05,1.1836]
[1776557329809,67.5,75828.71,0.0,0.99033,1e-05,1.1836]
[1776557329937,67.5,75828.71,0.0,0.99033,1e-05,1.1836]
[1776557329948,67.5,75828.71,0.0,0.99033,1e-05,1.1836]
[1776557330203,67.5,75828.71,0.0,0.99033,1e-05,1.1836]
[1776557330297,67.5,75832.75,0.0,0.99036,1e-05,1.18015]
[1776557333660,67.51,75835.85,0.0,0.99038,1e-05,1.17786]
[1776557334945,67.51,75835.85,0.0,0.99038,1e-05,1.17786]
[1776557335123,67.51,75835.85,0.0,0.99038,1e-05,1.17786]
[1776557335194,67.51,75835.85,0.0,0.99038,1e-05,1.17786]
[1776557335293,67.51,75835.53,0.0,0.99038,1e-05,1.17825]
[1776557337688,67.51,75838.34,0.0,0.9904,1e-05,1.17611]
[1776557338633,67.51,75838.34,0.0,0.9904,1e-05,1.17611]
[1776557338696,67.51,75838.34,0.0,0.9904,1e-05,1.17611]
[1776557341829,67.52,75839.8,0.0,0.99041,1e-05,1.17506]
[1776557341937,67.52,75839.8,0.0,0.99041,1e-05,1.17506]
[1776557341970,67.52,75840.22,0.0,0.99041,1e-05,1.17492]
[1776557342724,67.52,75847.39,0.0,0.99047,1e-05,1.16876]
[1776557343730,67.52,75851.86,0.0,0.99051,1e-05,1.165]
[1776557345598,67.52,75851.81,0.0,0.9905,1e-05,1.16517]
[1776557345695,67.52,75851.81,0.0,0.9905,1e-05,1.16517]
[1776557350779,67.53,75851.76,0.0,0.9905,1e-05,1.16599]
[1776557355815,67.54,75849.25,0.0,0.99047,1e-05,1.16883]
[1776557356821,67.54,75854.77,0.0,0.99051,1e-05,1.16415]
[1776557357829,67.54,75859.8,0.0,0.99055,1e-05,1.15992]
[1776557361117,67.57,75860.4,0.0,0.99053,1e-05,1.16218]
[1776557361190,67.57,75860.4,0.0,0.99053,1e-05,1.16218]
[1776557361251,67.57,75860.83,0.0,0.99054,1e-05,1.16195]
[1776557361618,67.57,75860.83,0.0,0.99054,1e-05,1.16195]
[1776557361715,67.57,75860.83,0.0,0.99054,1e-05,1.16195]
[1776557365885,67.59,75863.26,0.0,0.99054,1e-05,1.16174]
[1776557366703,67.59,75863.26,0.0,0.99054,1e-05,1.16174]
[1776557366940,67.59,75863.26,0.0,0.99054,1e-05,1.16174]
[1776557367314,67.59,75863.26,0.0,0.99054,1e-05,1.16174]
[1776557367441,67.59,75863.26,0.0,0.99054,1e-05,1.16174]
[1776557367473,67.61,75863.68,0.0,0.99053,1e-05,1.16273]
[1776557371929,67.61,75862.6,0.0,0.99053,1e-05,1.16238]
[1776557376964,67.62,75862.54,0.0,0.99052,1e-05,1.16309]
[1776557381999,67.63,75862.9,0.0,0.99052,1e-05,1.16344]
[1776557384577,67.63,75862.51,0.0,0.99051,1e-05,1.16405]
[1776557384695,67.63,75862.51,0.0,0.99051,1e-05,1.16405]
[1776557384973,67.63,75862.51,0.0,0.99051,1e-05,1.16405]
[1776557385197,67.63,75862.51,0.0,0.99051,1e-05,1.16405]
[1776557385204,67.63,75862.51,0.0,0.99051,1e-05,1.16418]
[1776557391062,67.64,75862.43,0.0,0.9905,1e-05,1.16503]
[1776557396097,67.65,75863.21,0.0,0.9905,1e-05,1.16499]
[1776557398975,67.65,75863.58,0.0,0.9905,1e-05,1.16493]
[1776557399198,67.65,75863.58,0.0,0.9905,1e-05,1.16493]
[1776557399300,67.65,75864.7,0.0,0.99051,1e-05,1.16409]
[1776557399637,67.65,75864.7,0.0,0.99051,1e-05,1.16409]
[1776557399692,67.65,75864.7,0.0,0.99051,1e-05,1.16409]
[1776557401133,67.65,75867.87,0.0,0.99054,1e-05,1.1616]
[1776557403724,67.66,75868.89,0.0,0.99054,1e-05,1.16098]
[1776557403944,67.66,75868.89,0.0,0.99054,1e-05,1.16098]
[1776557407857,67.66,75870.2,0.0,0.99055,1e-05,1.16038]
[1776557407939,67.66,75870.2,0.0,0.99055,1e-05,1.16038]
[1776557410940,67.67,75871.73,0.0,0.99056,1e-05,1.15946]
[1776557411205,67.68,75872.59,0.0,0.99055,1e-05,1.16005]
[1776557412368,67.68,75872.59,0.0,0.99055,1e-05,1.16005]
[1776557412439,67.68,75872.59,0.0,0.99055,1e-05,1.16005]
[1776557417429,67.7,75874.92,0.0,0.99055,1e-05,1.15976]
[1776557417438,67.7,75874.92,0.0,0.99055,1e-05,1.15976]
[1776557419021,67.72,75877.89,0.0,0.99056,1e-05,1.15878]
[1776557419198,67.72,75877.89,0.0,0.99056,1e-05,1.15878]
[1776557419263,67.73,75878.82,0.0,0.99056,1e-05,1.15928]
[1776557422742,67.75,75878.44,0.0,0.99054,1e-05,1.16114]
[1776557422945,67.75,75878.44,0.0,0.99054,1e-05,1.16114]
[1776557427882,67.76,75880.29,0.0,0.99055,1e-05,1.16017]
[1776557427940,67.76,75880.29,0.0,0.99055,1e-05,1.16017]
[1776557428858,67.76,75880.29,0.0,0.99055,1e-05,1.16029]
[1776557428948,67.76,75880.29,0.0,0.99055,1e-05,1.16029]
[1776557429333,67.76,75879.57,0.0,0.99054,1e-05,1.16104]
[1776557432978,67.76,75880.35,0.0,0.99056,1e-05,1.15878]
[1776557433195,67.76,75880.35,0.0,0.99056,1e-05,1.15878]
[1776557437008,67.77,75880.69,0.0,0.99056,1e-05,1.15898]
[1776557437195,67.77,75880.69,0.0,0.99056,1e-05,1.15898]
[1776557437296,67.77,75880.69,0.0,0.99056,1e-05,1.1591]
[1776557438872,67.77,75879.96,0.0,0.99055,1e-05,1.15986]
[1776557438939,67.77,75879.96,0.0,0.99055,1e-05,1.15986]
[1776557444438,67.78,75880.65,0.0,0.99055,1e-05,1.15998]
[1776557444638,67.78,75880.65,0.0,0.99055,1e-05,1.15998]
[1776557444693,67.78,75880.65,0.0,0.99055,1e-05,1.15998]
[1776557445000,67.78,75880.65,0.0,0.99055,1e-05,1.15998]
[1776557445197,67.78,75880.65,0.0,0.99055,1e-05,1.15998]
[1776557445445,67.78,75880.62,0.0,0.99055,1e-05,1.16013]
[1776557448466,67.78,75875.16,0.0,0.9905,1e-05,1.1652]
[1776557449517,67.78,75875.16,0.0,0.9905,1e-05,1.1652]
[1776557449693,67.78,75873.14,0.0,0.99048,1e-05,1.16706]
[1776557450697,67.79,75871.83,0.0,0.99047,1e-05,1.1683]
[1776557450938,67.79,75871.83,0.0,0.99047,1e-05,1.1683]
[1776557451487,67.79,75868.74,0.0,0.99045,1e-05,1.17109]
[1776557452494,67.79,75866.07,0.0,0.99042,1e-05,1.17352]
[1776557453419,67.79,75866.07,0.0,0.99042,1e-05,1.17352]
[1776557453438,67.79,75866.07,0.0,0.99042,1e-05,1.17352]
[1776557453501,67.79,75862.82,0.0,0.99039,1e-05,1.17646]
[1776557456522,67.79,75857.63,0.0,0.99035,1e-05,1.18127]
[1776557457528,67.79,75849.57,0.0,0.99028,1e-05,1.18844]
[1776557457930,67.79,75849.57,0.0,0.99028,1e-05,1.18844]
[1776557457937,67.79,75849.57,0.0,0.99028,1e-05,1.18844]
[1776557460081,67.79,75846.66,0.0,0.99025,1e-05,1.19116]
[1776557460198,67.79,75846.66,0.0,0.99025,1e-05,1.19116]
[1776557460550,67.79,75846.77,0.0,0.99025,1e-05,1.19113]
[1776557465585,67.8,75847.05,0.0,0.99025,1e-05,1.19122]
[1776557470621,67.8,75846.73,0.0,0.99025,1e-05,1.19184]
[1776557475442,67.81,75842.16,0.0,0.99021,1e-05,1.19623]
[1776557478938,67.81,75840.62,0.0,0.99019,1e-05,1.19777]
[1776557479325,67.81,75840.62,0.0,0.99019,1e-05,1.19777]
[1776557479444,67.81,75840.62,0.0,0.99019,1e-05,1.19777]
[1776557479536,67.81,75839.99,0.0,0.99019,1e-05,1.19839]
[1776557485556,67.81,75839.3,0.0,0.99018,1e-05,1.1993]
[1776557485689,67.81,75839.19,0.0,0.99018,1e-05,1.19945]
[1776557487742,67.81,75842.88,0.0,0.99021,1e-05,1.19636]
[1776557492100,67.82,75842.91,0.0,0.9902,1e-05,1.19653]
[1776557492153,67.82,75842.91,0.0,0.9902,1e-05,1.19653]
[1776557492197,67.82,75842.91,0.0,0.9902,1e-05,1.19653]
[1776557492438,67.82,75842.91,0.0,0.9902,1e-05,1.19653]
[1776557492539,67.82,75842.91,0.0,0.99022,1e-05,1.19461]
[1776557498624,67.82,75845.35,0.0,0.99024,1e-05,1.1928]
[1776557498699,67.82,75846.7,0.0,0.99025,1e-05,1.19169]
[1776557499006,67.82,75846.7,0.0,0.99025,1e-05,1.19169]
[1776557499195,67.82,75846.7,0.0,0.99025,1e-05,1.19169]
[1776557499245,67.82,75846.91,0.0,0.99025,1e-05,1.19158]
[1776557507883,67.83,75847.52,0.0,0.99025,1e-05,1.19175]
[1776557512917,67.83,75848.23,0.0,0.99025,1e-05,1.19152]
[1776557515184,67.83,75848.23,0.0,0.99025,1e-05,1.19152]
[1776557515447,67.83,75848.23,0.0,0.99025,1e-05,1.19152]
[1776557515541,67.83,75848.23,0.0,0.99025,1e-05,1.19152]
[1776557515544,67.84,75848.23,0.0,0.99025,1e-05,1.19168]
[1776557515693,67.84,75848.23,0.0,0.99025,1e-05,1.19168]
[1776557522988,67.84,75848.23,0.0,0.99024,1e-05,1.19232]
[1776557530933,67.84,75848.23,0.0,0.99024,1e-05,1.19232]
[1776557531198,67.84,75848.23,0.0,0.99024,1e-05,1.19232]
[1776557531654,67.84,75848.23,0.0,0.99024,1e-05,1.19232]
[1776557531292,67.85,75848.23,0.0,0.99023,1e-05,1.19296]
[1776557531690,67.85,75848.23,0.0,0.99023,1e-05,1.19296]
[1776557537086,67.85,75843.97,0.0,0.99019,1e-05,1.19718]
[1776557538307,67.85,75843.97,0.0,0.99019,1e-05,1.19718]
[1776557538444,67.85,75843.97,0.0,0.99019,1e-05,1.19718]
[1776557538526,67.85,75843.46,0.0,0.99019,1e-05,1.1977]
[1776557538734,67.85,75843.46,0.0,0.99019,1e-05,1.1977]
[1776557538942,67.85,75843.46,0.0,0.99019,1e-05,1.1977]
[1776557544135,67.86,75844.41,0.0,0.99019,1e-05,1.19726]
[1776557549170,67.86,75844.71,0.0,0.99019,1e-05,1.19732]
[1776557560247,67.87,75844.62,0.0,0.9902,1e-05,1.19611]
[1776557564275,67.87,75841.92,0.0,0.99018,1e-05,1.19876]
[1776557565709,67.87,75841.92,0.0,0.99018,1e-05,1.19876]
[1776557565952,67.87,75841.94,0.0,0.99018,1e-05,1.1988]
[1776557566183,67.87,75841.94,0.0,0.99018,1e-05,1.1988]
[1776557566436,67.87,75841.94,0.0,0.99018,1e-05,1.1988]
[1776557566537,67.87,75841.69,0.0,0.99017,1e-05,1.19908]
[1776557573338,67.88,75841.96,0.0,0.99017,1e-05,1.19925]
[1776557577366,67.88,75830.51,0.0,0.99007,1e-05,1.20967]
[1776557578373,67.88,75828.91,0.0,0.99006,1e-05,1.21113]
[1776557579483,67.88,75828.91,0.0,0.99006,1e-05,1.21113]
[1776557579689,67.88,75828.91,0.0,0.99006,1e-05,1.21113]
[1776557579584,67.88,75828.98,0.0,0.99006,1e-05,1.21111]
[1776557579804,67.88,75828.98,0.0,0.99006,1e-05,1.21111]
[1776557579945,67.88,75828.98,0.0,0.99006,1e-05,1.21111]
[1776557581394,67.88,75820.35,0.0,0.98998,1e-05,1.21891]
[1776557582401,67.88,75819.72,0.0,0.98998,1e-05,1.2195]
[1776557583401,67.88,75819.72,0.0,0.98998,1e-05,1.2195]
[1776557583446,67.88,75819.72,0.0,0.98998,1e-05,1.2195]
[1776557583530,67.88,75819.56,0.0,0.98998,1e-05,1.21966]
[1776557583934,67.88,75819.56,0.0,0.98998,1e-05,1.21966]
[1776557584209,67.88,75819.56,0.0,0.98998,1e-05,1.21966]
[1776557589450,67.88,75819.33,0.0,0.98997,1e-05,1.21999]
[1776557592470,67.88,75816.17,0.0,0.98995,1e-05,1.22288]
[1776557595723,67.88,75814.5,0.0,0.98993,1e-05,1.22442]
[1776557595942,67.88,75814.4,0.0,0.98993,1e-05,1.22452]
[1776557595964,67.88,75814.4,0.0,0.98993,1e-05,1.22452]
[1776557596193,67.88,75814.4,0.0,0.98993,1e-05,1.22452]
[1776557596499,67.88,75814.66,0.0,0.98993,1e-05,1.2243]
[1776557601534,67.89,75814.66,0.0,0.98993,1e-05,1.22435]
[1776557606569,67.89,75814.8,0.0,0.98993,1e-05,1.22429]
[1776557613618,67.89,75812.53,0.0,0.98993,1e-05,1.22438]
[1776557618652,67.89,75812.49,0.0,0.98993,1e-05,1.22447]
[1776557619394,67.89,75812.49,0.0,0.98993,1e-05,1.22447]
[1776557619450,67.89,75812.49,0.0,0.98993,1e-05,1.22447]
[1776557619672,67.89,75812.49,0.0,0.98993,1e-05,1.22447]
[1776557619697,67.89,75812.49,0.0,0.98993,1e-05,1.22447]
[1776557619773,67.89,75812.49,0.0,0.98993,1e-05,1.22449]
[1776557625371,67.89,75811.48,0.0,0.98992,1e-05,1.22546]
[1776557625452,67.89,75811.48,0.0,0.98992,1e-05,1.22546]
[1776557625703,67.89,75810.67,0.0,0.98991,1e-05,1.22621]
[1776557626710,67.89,75807.43,0.0,0.98988,1e-05,1.22915]
[1776557627717,67.89,75805.01,0.0,0.98986,1e-05,1.23135]
[1776557628800,67.89,75805.04,0.0,0.98986,1e-05,1.23132]
[1776557628942,67.89,75805.04,0.0,0.98986,1e-05,1.23132]
[1776557636780,67.89,75805.71,0.0,0.98987,1e-05,1.23074]
[1776557640415,67.89,75805.71,0.0,0.98987,1e-05,1.23074]
[1776557640443,67.89,75805.71,0.0,0.98987,1e-05,1.23074]
[1776557640511,67.89,75805.71,0.0,0.98987,1e-05,1.23075]
[1776557640839,67.89,75805.71,0.0,0.98987,1e-05,1.23075]
[1776557640941,67.89,75805.71,0.0,0.98987,1e-05,1.23075]
[1776557650878,67.89,75805.63,0.0,0.98987,1e-05,1.23087]
[1776557653306,67.89,75805.63,0.0,0.98987,1e-05,1.23087]
[1776557653440,67.89,75805.63,0.0,0.98987,1e-05,1.23087]
[1776557653575,67.89,75805.63,0.0,0.98987,1e-05,1.23087]
[1776557653696,67.89,75805.63,0.0,0.98987,1e-05,1.23087]
[1776557653797,67.89,75805.63,0.0,0.98987,1e-05,1.23088]
[1776557662961,67.89,75805.63,0.0,0.98987,1e-05,1.23094]
[1776557667726,67.89,75805.6,0.0,0.98986,1e-05,1.23099]
[1776557667776,67.89,75805.6,0.0,0.98986,1e-05,1.23099]
[1776557667782,67.89,75805.6,0.0,0.98986,1e-05,1.23099]
[1776557667943,67.89,75805.6,0.0,0.98986,1e-05,1.23099]
[1776557670011,67.89,75802.52,0.0,0.98984,1e-05,1.2338]
[1776557671018,67.89,75798.83,0.0,0.98982,1e-05,1.23512]
[1776557672381,67.89,75798.83,0.0,0.98982,1e-05,1.23512]
[1776557672438,67.89,75798.83,0.0,0.98982,1e-05,1.23512]
[1776557672771,67.89,75798.83,0.0,0.98982,1e-05,1.23512]
[1776557672540,67.89,75799.12,0.0,0.98982,1e-05,1.23485]
[1776557672948,67.89,75799.12,0.0,0.98982,1e-05,1.23485]
[1776557678067,67.89,75798.72,0.0,0.98982,1e-05,1.2352]
[1776557681088,67.89,75802.41,0.0,0.98985,1e-05,1.23184]
[1776557683024,67.89,75803.31,0.0,0.98986,1e-05,1.23102]
[1776557683193,67.89,75803.31,0.0,0.98986,1e-05,1.23102]
[1776557683266,67.89,75803.31,0.0,0.98986,1e-05,1.23102]
[1776557683452,67.89,75803.31,0.0,0.98986,1e-05,1.23102]
[1776557683525,67.89,75806.54,0.0,0.98989,1e-05,1.22811]
[1776557684109,67.89,75808.9,0.0,0.98991,1e-05,1.22598]
[1776557696590,67.89,75809.61,0.0,0.98992,1e-05,1.22539]
[1776557696697,67.89,75809.61,0.0,0.98992,1e-05,1.22539]
[1776557701228,67.89,75806.1,0.0,0.98988,1e-05,1.22873]
[1776557702759,67.89,75806.1,0.0,0.98988,1e-05,1.22873]
[1776557702858,67.89,75805.82,0.0,0.98988,1e-05,1.22899]
[1776557702944,67.89,75805.82,0.0,0.98988,1e-05,1.22899]
[1776557703039,67.89,75805.82,0.0,0.98988,1e-05,1.22899]
[1776557703201,67.89,75805.82,0.0,0.98988,1e-05,1.22899]
[1776557703238,67.89,75805.82,0.0,0.98988,1e-05,1.229]
[1776557708278,67.89,75805.75,0.0,0.98988,1e-05,1.2291]
[1776557717341,67.89,75803.36,0.0,0.98986,1e-05,1.23134]
[1776557718490,67.89,75803.36,0.0,0.98986,1e-05,1.23134]
[1776557718693,67.89,75803.36,0.0,0.98986,1e-05,1.23134]
[1776557718826,67.89,75803.36,0.0,0.98986,1e-05,1.23134]
[1776557718788,67.89,75801.13,0.0,0.98984,1e-05,1.23336]
[1776557718941,67.89,75801.13,0.0,0.98984,1e-05,1.23336]
[1776557721369,67.89,75796.03,0.0,0.98979,1e-05,1.23799]
[1776557723383,67.89,75791.28,0.0,0.98975,1e-05,1.24231]
[1776557724390,67.89,75786.64,0.0,0.98971,1e-05,1.24654]
[1776557725397,67.89,75782.47,0.0,0.98968,1e-05,1.25034]
[1776557726499,67.89,75782.47,0.0,0.98968,1e-05,1.25034]
[1776557726697,67.89,75782.47,0.0,0.98968,1e-05,1.25034]
[1776557726833,67.89,75782.47,0.0,0.98968,1e-05,1.25034]
[1776557726790,67.89,75782.28,0.0,0.98967,1e-05,1.25048]
[1776557726943,67.89,75782.28,0.0,0.98967,1e-05,1.25048]
[1776557736474,67.89,75781.85,0.0,0.98969,1e-05,1.24852]
[1776557743523,67.89,75779.98,0.0,0.98967,1e-05,1.25004]
[1776557748558,67.89,75778.29,0.0,0.98966,1e-05,1.25142]
[1776557750968,67.89,75778.25,0.0,0.98966,1e-05,1.25138]
[1776557751194,67.89,75778.25,0.0,0.98966,1e-05,1.25138]
[1776557751534,67.89,75778.25,0.0,0.98966,1e-05,1.25138]
[1776557751693,67.89,75778.25,0.0,0.98966,1e-05,1.25138]
[1776557751744,67.88,75778.25,0.0,0.98966,1e-05,1.25134]
[1776557757621,67.88,75777.65,0.0,0.98966,1e-05,1.25167]
[1776557758973,67.88,75777.67,0.0,0.98966,1e-05,1.25161]
[1776557759199,67.88,75777.67,0.0,0.98966,1e-05,1.25161]
[1776557759302,67.88,75777.67,0.0,0.98966,1e-05,1.25161]
[1776557759445,67.88,75777.67,0.0,0.98966,1e-05,1.25161]
[1776557759635,67.88,75776.37,0.0,0.98965,1e-05,1.25276]
[1776557762926,67.88,75775.22,0.0,0.98964,1e-05,1.25373]
[1776557762941,67.88,75776.48,0.0,0.98965,1e-05,1.25253]
[1776557767575,67.88,75776.28,0.0,0.98965,1e-05,1.25254]
[1776557767692,67.88,75776.28,0.0,0.98965,1e-05,1.25254]
[1776557767777,67.88,75775.8,0.0,0.98965,1e-05,1.25294]
[1776557775575,67.88,75776.47,0.0,0.98965,1e-05,1.25211]
[1776557775699,67.88,75776.47,0.0,0.98965,1e-05,1.25211]
[1776557781789,67.87,75776.41,0.0,0.98966,1e-05,1.25178]
[1776557787830,67.87,75775.61,0.0,0.98965,1e-05,1.25226]
[1776557788345,67.87,75775.61,0.0,0.98965,1e-05,1.25226]
[1776557788439,67.87,75775.61,0.0,0.98965,1e-05,1.25226]
[1776557788573,67.87,75775.61,0.0,0.98965,1e-05,1.25226]
[1776557788698,67.87,75775.61,0.0,0.98965,1e-05,1.25226]
[1776557788838,67.87,75774.94,0.0,0.98965,1e-05,1.25283]
[1776557790852,67.87,75771.19,0.0,0.98961,1e-05,1.25619]
[1776557791858,67.87,75766.73,0.0,0.98959,1e-05,1.2582]
[1776557792874,67.87,75753.56,0.0,0.98947,1e-05,1.27036]
[1776557793874,67.87,75741.3,0.0,0.98936,1e-05,1.28175]
[1776557794882,67.87,75741.19,0.0,0.98936,1e-05,1.28178]
[1776557796896,67.86,75739.81,0.0,0.98935,1e-05,1.28289]
[1776557797910,67.86,75733.37,0.0,0.9893,1e-05,1.28885]
[1776557798917,67.86,75721.38,0.0,0.98919,1e-05,1.30008]
[1776557799924,67.86,75718.29,0.0,0.98916,1e-05,1.30291]
[1776557800931,67.86,75719.02,0.0,0.98917,1e-05,1.3021]
[1776557803952,67.86,75723.38,0.0,0.98921,1e-05,1.29758]
[1776557805589,67.85,75724.56,0.0,0.98922,1e-05,1.29635]
[1776557805690,67.85,75724.56,0.0,0.98922,1e-05,1.29635]
[1776557805862,67.85,75724.56,0.0,0.98922,1e-05,1.29635]
[1776557805944,67.85,75724.56,0.0,0.98922,1e-05,1.29635]
[1776557805966,67.85,75724.76,0.0,0.98923,1e-05,1.29604]
[1776557811002,67.85,75724.06,0.0,0.98922,1e-05,1.29615]
[1776557815740,67.84,75722.27,0.0,0.98921,1e-05,1.29741]
[1776557815940,67.84,75722.27,0.0,0.98921,1e-05,1.29741]
[1776557815894,67.84,75721.88,0.0,0.98921,1e-05,1.29767]
[1776557816055,67.84,75721.88,0.0,0.98921,1e-05,1.29767]
[1776557816190,67.84,75721.88,0.0,0.98921,1e-05,1.29767]
[1776557816290,67.84,75721.96,0.0,0.98921,1e-05,1.29748]
[1776557821072,67.84,75724.68,0.0,0.98924,1e-05,1.29438]
[1776557822079,67.83,75734.0,0.0,0.98933,1e-05,1.28549]
[1776557823272,67.83,75734.0,0.0,0.98933,1e-05,1.28549]
[1776557823443,67.83,75734.0,0.0,0.98933,1e-05,1.28549]
[1776557823789,67.83,75734.0,0.0,0.98933,1e-05,1.28549]
[1776557823940,67.83,75734.0,0.0,0.98933,1e-05,1.28549]
[1776557823891,67.83,75737.06,0.0,0.98936,1e-05,1.28253]
[1776557828242,67.83,75738.33,0.0,0.98937,1e-05,1.28101]
[1776557828443,67.83,75738.33,0.0,0.98937,1e-05,1.28101]
[1776557828543,67.83,75740.73,0.0,0.98939,1e-05,1.27868]
[1776557831142,67.83,75751.31,0.0,0.98949,1e-05,1.26858]
[1776557832696,67.83,75751.31,0.0,0.98949,1e-05,1.26858]
[1776557832948,67.83,75751.31,0.0,0.98949,1e-05,1.26858]
[1776557832788,67.83,75751.46,0.0,0.98949,1e-05,1.26838]
[1776557833021,67.83,75751.46,0.0,0.98949,1e-05,1.26838]
[1776557833206,67.83,75751.46,0.0,0.98949,1e-05,1.26838]
[1776557833305,67.83,75751.46,0.0,0.98949,1e-05,1.26832]
[1776557836177,67.82,75746.03,0.0,0.98945,1e-05,1.2732]
[1776557837744,67.82,75746.03,0.0,0.98945,1e-05,1.2732]
[1776557837945,67.82,75746.03,0.0,0.98945,1e-05,1.2732]
[1776557837953,67.82,75741.41,0.0,0.98941,1e-05,1.27745]
[1776557838141,67.82,75741.41,0.0,0.98941,1e-05,1.27745]
[1776557838192,67.82,75741.41,0.0,0.98941,1e-05,1.27745]
[1776557838242,67.82,75736.03,0.0,0.98936,1e-05,1.28241]
[1776557841212,67.82,75731.79,0.0,0.98932,1e-05,1.28614]
[1776557842779,67.82,75731.79,0.0,0.98932,1e-05,1.28614]
[1776557842942,67.82,75731.79,0.0,0.98932,1e-05,1.28614]
[1776557842918,67.82,75731.17,0.0,0.98932,1e-05,1.28663]
[1776557843130,67.82,75731.17,0.0,0.98932,1e-05,1.28663]
[1776557843202,67.82,75731.17,0.0,0.98932,1e-05,1.28663]
[1776557843232,67.82,75730.35,0.0,0.98931,1e-05,1.28731]
[1776557849268,67.81,75730.03,0.0,0.98931,1e-05,1.28706]
[1776557850275,67.81,75727.81,0.0,0.98929,1e-05,1.28906]
[1776557852128,67.81,75727.97,0.0,0.98931,1e-05,1.28672]
[1776557852195,67.81,75727.97,0.0,0.98931,1e-05,1.28672]
[1776557852457,67.81,75727.97,0.0,0.98931,1e-05,1.28672]
[1776557852691,67.81,75727.97,0.0,0.98931,1e-05,1.28672]
[1776557852720,67.81,75725.77,0.0,0.98929,1e-05,1.2887]
[1776557856317,67.81,75722.16,0.0,0.98926,1e-05,1.29174]
[1776557857158,67.81,75722.16,0.0,0.98926,1e-05,1.29174]
[1776557857199,67.81,75722.16,0.0,0.98926,1e-05,1.29174]
[1776557857913,67.81,75722.16,0.0,0.98926,1e-05,1.29174]
[1776557857942,67.81,75722.16,0.0,0.98926,1e-05,1.29174]
[1776557857966,67.81,75719.46,0.0,0.98924,1e-05,1.2942]
[1776557861707,67.8,75720.53,0.0,0.98925,1e-05,1.29289]
[1776557861807,67.8,75720.53,0.0,0.98925,1e-05,1.29289]
[1776557861947,67.8,75720.53,0.0,0.98925,1e-05,1.29289]
[1776557861908,67.8,75721.95,0.0,0.98927,1e-05,1.29145]
[1776557862359,67.8,75725.02,0.0,0.98929,1e-05,1.28846]
[1776557863365,67.8,75729.92,0.0,0.98934,1e-05,1.28376]
[1776557864372,67.8,75731.69,0.0,0.98936,1e-05,1.28202]
[1776557866722,67.8,75731.84,0.0,0.98936,1e-05,1.2818]
[1776557866936,67.8,75731.84,0.0,0.98936,1e-05,1.2818]
[1776557867973,67.8,75731.88,0.0,0.98936,1e-05,1.28169]
[1776557868010,67.8,75723.19,0.0,0.98928,1e-05,1.28979]
[1776557868194,67.8,75723.19,0.0,0.98928,1e-05,1.28979]
[1776557868401,67.8,75722.15,0.0,0.98927,1e-05,1.29069]
[1776557873436,67.79,75722.13,0.0,0.98928,1e-05,1.29025]
[1776557874569,67.79,75722.13,0.0,0.98928,1e-05,1.29025]
[1776557874699,67.79,75722.13,0.0,0.98928,1e-05,1.29025]
[1776557881493,67.78,75731.47,0.0,0.98937,1e-05,1.28077]
[1776557882253,67.78,75731.47,0.0,0.98937,1e-05,1.28077]
[1776557882377,67.78,75731.47,0.0,0.98937,1e-05,1.28077]
[1776557882439,67.78,75731.47,0.0,0.98937,1e-05,1.28077]
[1776557882501,67.78,75739.81,0.0,0.98944,1e-05,1.27289]
[1776557883508,67.78,75742.5,0.0,0.98947,1e-05,1.27033]
[1776557890557,67.78,75746.61,0.0,0.98951,1e-05,1.26613]
[1776557891563,67.78,75749.69,0.0,0.98954,1e-05,1.26323]
[1776557892571,67.78,75753.36,0.0,0.98957,1e-05,1.25978]
[1776557893946,67.78,75753.36,0.0,0.98957,1e-05,1.25978]
[1776557894193,67.78,75754.32,0.0,0.98958,1e-05,1.25886]
[1776557898613,67.78,75756.56,0.0,0.9896,1e-05,1.25662]
[1776557899859,67.78,75756.56,0.0,0.9896,1e-05,1.25662]
[1776557899937,67.78,75756.56,0.0,0.9896,1e-05,1.25662]
[1776557900039,67.78,75758.26,0.0,0.98962,1e-05,1.25502]
[1776557900627,67.78,75755.71,0.0,0.9896,1e-05,1.25734]
[1776557905662,67.77,75754.27,0.0,0.98958,1e-05,1.2585]
[1776557907000,67.77,75754.27,0.0,0.98958,1e-05,1.2585]
[1776557907192,67.77,75754.14,0.0,0.98958,1e-05,1.25858]
[1776557914727,67.77,75752.93,0.0,0.98959,1e-05,1.25733]
[1776557915835,67.77,75752.93,0.0,0.98959,1e-05,1.25733]
[1776557922782,67.77,75752.81,0.0,0.98959,1e-05,1.25712]
[1776557929835,67.76,75751.81,0.0,0.98959,1e-05,1.25775]
[1776557934870,67.76,75752.23,0.0,0.98959,1e-05,1.25715]
[1776557939905,67.76,75752.53,0.0,0.9896,1e-05,1.25666]
[1776557942926,67.76,75754.27,0.0,0.98961,1e-05,1.25493]
[1776557949974,67.76,75754.57,0.0,0.98962,1e-05,1.25439]
[1776557955010,67.75,75754.68,0.0,0.98962,1e-05,1.2541]
[1776557961053,67.75,75755.06,0.0,0.98963,1e-05,1.25352]
[1776557966088,67.75,75754.66,0.0,0.98963,1e-05,1.25371]
[1776557971123,67.75,75754.2,0.0,0.98964,1e-05,1.2519]
[1776557979178,67.74,75753.63,0.0,0.98964,1e-05,1.25217]
[1776557984214,67.74,75754.07,0.0,0.98964,1e-05,1.25158]
[1776557991263,67.74,75753.39,0.0,0.98964,1e-05,1.25198]
[1776557996298,67.74,75753.51,0.0,0.98964,1e-05,1.2517]
[1776557998312,67.74,75749.48,0.0,0.98961,1e-05,1.25536]
[1776558000326,67.74,75751.79,0.0,0.98963,1e-05,1.25314]
[1776558001333,67.74,75757.33,0.0,0.98968,1e-05,1.248]
[1776558008382,67.74,75757.85,0.0,0.98968,1e-05,1.24735]
[1776558012410,67.73,75761.55,0.0,0.98972,1e-05,1.24386]
[1776558015430,67.73,75765.21,0.0,0.98975,1e-05,1.24047]
[1776558020466,67.73,75765.47,0.0,0.98975,1e-05,1.2402]
[1776558026508,67.73,75765.06,0.0,0.98975,1e-05,1.24055]
[1776558031553,67.73,75765.34,0.0,0.98977,1e-05,1.23823]
[1776558037595,67.73,75766.24,0.0,0.98978,1e-05,1.2374]
[1776558042629,67.73,75766.17,0.0,0.98978,1e-05,1.23748]
[1776558044644,67.73,75768.43,0.0,0.9898,1e-05,1.23542]
[1776558049679,67.73,75768.33,0.0,0.98979,1e-05,1.23555]
[1776558054714,67.73,75760.07,0.0,0.98972,1e-05,1.24314]
[1776558055721,67.73,75749.62,0.0,0.98963,1e-05,1.25275]
[1776558056728,67.73,75748.76,0.0,0.98962,1e-05,1.25352]
[1776558058361,67.73,75748.76,0.0,0.98962,1e-05,1.25352]
[1776558058742,67.73,75748.72,0.0,0.98962,1e-05,1.2535]
[1776558063776,67.73,75747.97,0.0,0.98962,1e-05,1.25406]
[1776558070965,67.73,75747.43,0.0,0.98961,1e-05,1.25444]
[1776558071196,67.73,75749.13,0.0,0.98963,1e-05,1.25278]
[1776558072443,67.73,75750.45,0.0,0.98964,1e-05,1.25153]
[1776558072841,67.73,75750.48,0.0,0.98964,1e-05,1.25148]
[1776558075862,67.73,75746.56,0.0,0.98961,1e-05,1.25501]
[1776558077876,67.73,75740.69,0.0,0.98955,1e-05,1.26038]
[1776558078883,67.73,75724.96,0.0,0.98941,1e-05,1.275]
[1776558079890,67.73,75718.04,0.0,0.98935,1e-05,1.28142]
[1776558082911,67.72,75711.78,0.0,0.9893,1e-05,1.28707]
[1776558084925,67.72,75700.42,0.0,0.98919,1e-05,1.29765]
[1776558085932,67.72,75685.19,0.0,0.98905,1e-05,1.31208]
[1776558086939,67.72,75682.5,0.0,0.98903,1e-05,1.31452]
[1776558087946,67.72,75678.59,0.0,0.98899,1e-05,1.31814]
[1776558089959,67.71,75671.46,0.0,0.98893,1e-05,1.32472]
[1776558090966,67.71,75668.22,0.0,0.9889,1e-05,1.32769]
[1776558091974,67.7,75659.75,0.0,0.98885,1e-05,1.33209]
[1776558092981,67.7,75658.17,0.0,0.98884,1e-05,1.33345]
[1776558098016,67.69,75652.78,0.0,0.9888,1e-05,1.33781]
[1776558101040,67.68,75647.54,0.0,0.98875,1e-05,1.34236]
[1776558102047,67.68,75652.29,0.0,0.9888,1e-05,1.33752]
[1776558107082,67.6,75650.98,0.0,0.98886,1e-05,1.33134]
[1776558108076,67.6,75650.98,0.0,0.98886,1e-05,1.33134]
[1776558108200,67.6,75650.98,0.0,0.98886,1e-05,1.33134]
[1776558108211,67.59,75652.53,0.0,0.98889,1e-05,1.32809]
[1776558108303,67.59,75652.53,0.0,0.98889,1e-05,1.32809]
[1776558114131,67.58,75652.86,0.0,0.9889,1e-05,1.32676]
[1776558117156,67.57,75647.53,0.0,0.98886,1e-05,1.33145]
[1776558119359,67.57,75645.7,0.0,0.98884,1e-05,1.33289]
[1776558119373,67.57,75645.7,0.0,0.98884,1e-05,1.33289]
[1776558119439,67.57,75645.7,0.0,0.98884,1e-05,1.33289]
[1776558120177,67.57,75645.66,0.0,0.98884,1e-05,1.33276]
[1776558122191,67.56,75649.03,0.0,0.98888,1e-05,1.32913]
[1776558125212,67.56,75635.82,0.0,0.98876,1e-05,1.34152]
[1776558126225,67.56,75632.02,0.0,0.98872,1e-05,1.34508]
[1776558127232,67.56,75632.47,0.0,0.98873,1e-05,1.34446]
[1776558129246,67.55,75624.96,0.0,0.98866,1e-05,1.35145]
[1776558132267,67.51,75620.66,0.0,0.98866,1e-05,1.35141]
[1776558133274,67.51,75637.4,0.0,0.98882,1e-05,1.33478]
[1776558134281,67.49,75649.73,0.0,0.98896,1e-05,1.32076]
[1776558135295,67.47,75662.52,0.0,0.9891,1e-05,1.30673]
[1776558136300,67.47,75663.28,0.0,0.9891,1e-05,1.30585]
[1776558137307,67.47,75662.56,0.0,0.9891,1e-05,1.30642]
[1776558138315,67.47,75658.56,0.0,0.98906,1e-05,1.31014]
[1776558139322,67.47,75635.15,0.0,0.98884,1e-05,1.33269]
[1776558140329,67.46,75627.45,0.0,0.98877,1e-05,1.34009]
[1776558141336,67.45,75628.31,0.0,0.98879,1e-05,1.33754]
[1776558144357,67.4,75630.9,0.0,0.98887,1e-05,1.32975]
[1776558145980,67.4,75630.9,0.0,0.98887,1e-05,1.32975]
[1776558146192,67.4,75630.9,0.0,0.98887,1e-05,1.32975]
[1776558146379,67.36,75630.71,0.0,0.9889,1e-05,1.32669]
[1776558146439,67.36,75630.71,0.0,0.9889,1e-05,1.32669]
[1776558146528,67.35,75630.39,0.0,0.98891,1e-05,1.32542]
[1776558150366,67.34,75630.48,0.0,0.98892,1e-05,1.32487]
[1776558150438,67.34,75630.48,0.0,0.98892,1e-05,1.32487]
[1776558151406,67.33,75628.03,0.0,0.98893,1e-05,1.32338]
[1776558153812,67.31,75629.68,0.0,0.98896,1e-05,1.32022]
[1776558153937,67.31,75629.68,0.0,0.98896,1e-05,1.32022]
[1776558153991,67.31,75629.68,0.0,0.98896,1e-05,1.32022]
[1776558154190,67.31,75629.68,0.0,0.98896,1e-05,1.32022]
[1776558154292,67.31,75632.11,0.0,0.98898,1e-05,1.31772]
[1776558156440,67.31,75629.42,0.0,0.98896,1e-05,1.3199]
[1776558159061,67.3,75628.01,0.0,0.98895,1e-05,1.32112]
[1776558159195,67.3,75628.01,0.0,0.98895,1e-05,1.32112]
[1776558160469,67.3,75633.63,0.0,0.98901,1e-05,1.31523]
[1776558164497,67.29,75629.61,0.0,0.98897,1e-05,1.31857]
[1776558166332,67.29,75629.61,0.0,0.98897,1e-05,1.31857]
[1776558165504,67.29,75625.53,0.0,0.98894,1e-05,1.32239]
[1776558166436,67.29,75625.53,0.0,0.98894,1e-05,1.32239]
[1776558166555,67.29,75625.53,0.0,0.98894,1e-05,1.32239]
[1776558166697,67.29,75625.53,0.0,0.98894,1e-05,1.32239]
[1776558166766,67.28,75625.2,0.0,0.98895,1e-05,1.3212]
[1776558167518,67.28,75621.83,0.0,0.98892,1e-05,1.32433]
[1776558169532,67.27,75618.19,0.0,0.98889,1e-05,1.32756]
[1776558171453,67.27,75619.04,0.0,0.98889,1e-05,1.32657]
[1776558171695,67.27,75619.04,0.0,0.98889,1e-05,1.32657]
[1776558177072,67.26,75620.95,0.0,0.98892,1e-05,1.3239]
[1776558177196,67.26,75620.95,0.0,0.98892,1e-05,1.3239]
[1776558177292,67.26,75624.97,0.0,0.98896,1e-05,1.31984]
[1776558177393,67.26,75624.97,0.0,0.98896,1e-05,1.31984]
[1776558177439,67.26,75624.97,0.0,0.98896,1e-05,1.31984]
[1776558177588,67.26,75628.07,0.0,0.98899,1e-05,1.31668]
[1776558178595,67.26,75645.17,0.0,0.98915,1e-05,1.30004]
[1776558179602,67.26,75644.97,0.0,0.98915,1e-05,1.30012]
[1776558180609,67.26,75642.44,0.0,0.98913,1e-05,1.30243]
[1776558181821,67.26,75636.35,0.0,0.98907,1e-05,1.30817]
[1776558182622,67.25,75643.61,0.0,0.98914,1e-05,1.30106]
[1776558183630,67.25,75649.29,0.0,0.9892,1e-05,1.2955]
[1776558185732,67.25,75648.98,0.0,0.9892,1e-05,1.29569]
[1776558185948,67.25,75648.98,0.0,0.9892,1e-05,1.29569]
[1776558187658,67.25,75654.86,0.0,0.98925,1e-05,1.28976]
[1776558188664,67.25,75660.7,0.0,0.98931,1e-05,1.2841]
[1776558189640,67.25,75660.7,0.0,0.98931,1e-05,1.2841]
[1776558189703,67.25,75660.7,0.0,0.98931,1e-05,1.2841]
[1776558191389,67.25,75661.35,0.0,0.98932,1e-05,1.2834]
[1776558191441,67.25,75663.53,0.0,0.98934,1e-05,1.28125]
[1776558191686,67.25,75664.49,0.0,0.98935,1e-05,1.28027]
[1776558192693,67.24,75660.67,0.0,0.98931,1e-05,1.28381]
[1776558193700,67.24,75656.33,0.0,0.98927,1e-05,1.28786]
[1776558194720,67.24,75656.33,0.0,0.98927,1e-05,1.28786]
[1776558194953,67.24,75656.33,0.0,0.98927,1e-05,1.28786]
[1776558199371,67.24,75653.62,0.0,0.98925,1e-05,1.29007]
[1776558199442,67.24,75652.81,0.0,0.98924,1e-05,1.29075]
[1776558200750,67.24,75636.58,0.0,0.98909,1e-05,1.30612]
[1776558201757,67.24,75644.23,0.0,0.98917,1e-05,1.29864]
[1776558203225,67.24,75644.23,0.0,0.98917,1e-05,1.29864]
[1776558203289,67.24,75641.69,0.0,0.98914,1e-05,1.30097]
[1776558203449,67.24,75641.69,0.0,0.98914,1e-05,1.30097]
[1776558203761,67.24,75641.69,0.0,0.98914,1e-05,1.30097]
[1776558203939,67.24,75641.69,0.0,0.98914,1e-05,1.30097]
[1776558204037,67.23,75644.49,0.0,0.98917,1e-05,1.29818]
[1776558205785,67.23,75636.77,0.0,0.9891,1e-05,1.30538]
[1776558206792,67.23,75628.71,0.0,0.98903,1e-05,1.31304]
[1776558208617,67.23,75630.11,0.0,0.98904,1e-05,1.31155]
[1776558208706,67.23,75630.11,0.0,0.98904,1e-05,1.31155]
[1776558208806,67.23,75626.51,0.0,0.98901,1e-05,1.3149]
[1776558211827,67.22,75624.65,0.0,0.98901,1e-05,1.31416]
[1776558214088,67.22,75623.3,0.0,0.989,1e-05,1.31533]
[1776558214202,67.22,75623.3,0.0,0.989,1e-05,1.31533]
[1776558216058,67.22,75621.96,0.0,0.98899,1e-05,1.31635]
[1776558216203,67.22,75621.96,0.0,0.98899,1e-05,1.31635]
[1776558216226,67.22,75622.56,0.0,0.989,1e-05,1.31563]
[1776558221897,67.21,75621.45,0.0,0.98899,1e-05,1.31588]
[1776558223770,67.21,75622.22,0.0,0.989,1e-05,1.31499]
[1776558223937,67.21,75622.22,0.0,0.989,1e-05,1.31499]
[1776558225924,67.19,75614.55,0.0,0.98895,1e-05,1.32077]
[1776558228353,67.18,75613.45,0.0,0.98895,1e-05,1.32036]
[1776558228439,67.16,75612.74,0.0,0.98896,1e-05,1.31958]
[1776558228670,67.16,75612.74,0.0,0.98896,1e-05,1.31958]
[1776558228700,67.16,75612.74,0.0,0.98896,1e-05,1.31958]
[1776558228946,67.15,75611.76,0.0,0.98896,1e-05,1.31907]
[1776558234324,67.09,75613.36,0.0,0.98903,1e-05,1.31186]
[1776558234441,67.09,75613.36,0.0,0.98903,1e-05,1.31186]
[1776558240026,67.08,75613.65,0.0,0.98904,1e-05,1.31065]
[1776558240700,67.08,75613.65,0.0,0.98904,1e-05,1.31065]
[1776558240944,67.08,75613.65,0.0,0.98904,1e-05,1.31065]
[1776558241181,67.08,75613.65,0.0,0.98904,1e-05,1.31065]
[1776558241199,67.08,75613.65,0.0,0.98904,1e-05,1.31065]
[1776558241243,67.08,75613.8,0.0,0.98905,1e-05,1.31038]
[1776558243046,67.08,75617.15,0.0,0.98908,1e-05,1.30687]
[1776558244514,67.08,75616.9,0.0,0.98908,1e-05,1.30699]
[1776558244697,67.08,75616.9,0.0,0.98908,1e-05,1.30699]
[1776558250095,67.07,75616.56,0.0,0.98908,1e-05,1.30657]
[1776558255130,67.06,75616.76,0.0,0.98909,1e-05,1.30576]
[1776558255666,67.06,75616.76,0.0,0.98909,1e-05,1.30576]
[1776558255694,67.06,75616.76,0.0,0.98909,1e-05,1.30576]
[1776558256102,67.06,75616.76,0.0,0.98909,1e-05,1.30576]
[1776558256198,67.06,75616.76,0.0,0.98909,1e-05,1.30576]
[1776558256275,67.06,75616.73,0.0,0.98909,1e-05,1.30567]
[1776558262179,67.06,75617.48,0.0,0.98911,1e-05,1.3042]
[1776558263189,67.05,75629.18,0.0,0.98922,1e-05,1.29282]
[1776558264195,67.05,75625.59,0.0,0.98918,1e-05,1.29617]
[1776558264857,67.05,75625.59,0.0,0.98918,1e-05,1.29617]
[1776558264940,67.05,75625.59,0.0,0.98918,1e-05,1.29617]
[1776558266210,67.05,75633.46,0.0,0.98926,1e-05,1.28841]
[1776558267217,67.05,75641.33,0.0,0.98933,1e-05,1.28082]
[1776558268223,67.05,75646.07,0.0,0.98938,1e-05,1.27624]
[1776558269237,67.05,75646.07,0.0,0.98938,1e-05,1.27624]
[1776558269451,67.05,75646.07,0.0,0.98938,1e-05,1.27624]
[1776558269610,67.05,75647.26,0.0,0.98939,1e-05,1.27504]
[1776558269698,67.05,75647.26,0.0,0.98939,1e-05,1.27504]
[1776558270237,67.05,75647.23,0.0,0.98939,1e-05,1.275]
[1776558276280,67.04,75647.91,0.0,0.98942,1e-05,1.27188]
[1776558281315,67.04,75645.68,0.0,0.9894,1e-05,1.27367]
[1776558284336,67.04,75641.61,0.0,0.98936,1e-05,1.27733]
[1776558284736,67.04,75641.61,0.0,0.98936,1e-05,1.27733]
[1776558284939,67.04,75641.61,0.0,0.98936,1e-05,1.27733]
[1776558290378,67.04,75639.12,0.0,0.98935,1e-05,1.27928]
[1776558291994,67.03,75636.9,0.0,0.98933,1e-05,1.28132]
[1776558292200,67.03,75636.9,0.0,0.98933,1e-05,1.28132]
[1776558292698,67.03,75636.23,0.0,0.98932,1e-05,1.28189]
[1776558292944,67.03,75636.23,0.0,0.98932,1e-05,1.28189]
[1776558293402,67.03,75636.34,0.0,0.98932,1e-05,1.28171]
[1776558298437,67.03,75636.6,0.0,0.98933,1e-05,1.2811]
[1776558300210,67.03,75636.92,0.0,0.98933,1e-05,1.28072]
[1776558300442,67.03,75636.92,0.0,0.98933,1e-05,1.28072]
[1776558302465,67.03,75653.8,0.0,0.98949,1e-05,1.26453]
[1776558303537,67.03,75655.34,0.0,0.9895,1e-05,1.26302]
[1776558303705,67.03,75655.34,0.0,0.9895,1e-05,1.26302]
[1776558304383,67.03,75655.34,0.0,0.9895,1e-05,1.26302]
[1776558304445,67.03,75655.34,0.0,0.9895,1e-05,1.26302]
[1776558304479,67.03,75655.26,0.0,0.9895,1e-05,1.26305]
[1776558309514,67.02,75654.32,0.0,0.9895,1e-05,1.26373]
[1776558314246,67.02,75654.72,0.0,0.9895,1e-05,1.26314]
[1776558314437,67.02,75654.72,0.0,0.9895,1e-05,1.26314]
[1776558319817,67.02,75657.06,0.0,0.98953,1e-05,1.26072]
[1776558319941,67.02,75657.06,0.0,0.98953,1e-05,1.26072]
[1776558319954,67.02,75657.06,0.0,0.98953,1e-05,1.26072]
[1776558320192,67.02,75657.06,0.0,0.98953,1e-05,1.26072]
[1776558320293,67.02,75655.56,0.0,0.98951,1e-05,1.26209]
[1776558325627,67.02,75657.19,0.0,0.98953,1e-05,1.26029]
[1776558330662,67.01,75657.15,0.0,0.98953,1e-05,1.26011]
[1776558335696,67.01,75656.75,0.0,0.98955,1e-05,1.25819]
[1776558337629,67.01,75656.75,0.0,0.98955,1e-05,1.25819]
[1776558337693,67.01,75656.75,0.0,0.98955,1e-05,1.25819]
[1776558338718,67.01,75650.35,0.0,0.98949,1e-05,1.26408]
[1776558343467,67.01,75648.16,0.0,0.98947,1e-05,1.26599]
[1776558343568,67.01,75639.19,0.0,0.98939,1e-05,1.27435]
[1776558343692,67.01,75639.19,0.0,0.98939,1e-05,1.27435]
[1776558343753,67.01,75633.04,0.0,0.98933,1e-05,1.28019]
[1776558345179,67.01,75633.04,0.0,0.98933,1e-05,1.28019]
[1776558345196,67.01,75633.04,0.0,0.98933,1e-05,1.28019]
[1776558345280,67.01,75632.95,0.0,0.98933,1e-05,1.2802]
[1776558350802,67.0,75635.36,0.0,0.98936,1e-05,1.27744]
[1776558352496,67.0,75635.36,0.0,0.98936,1e-05,1.27744]
[1776558352528,67.0,75643.95,0.0,0.98944,1e-05,1.26923]
[1776558352697,67.0,75643.95,0.0,0.98944,1e-05,1.26923]
[1776558352815,67.0,75644.5,0.0,0.98944,1e-05,1.26865]
[1776558358858,67.0,75648.11,0.0,0.98948,1e-05,1.26491]
[1776558359946,67.0,75648.11,0.0,0.98948,1e-05,1.26491]
[1776558360196,67.0,75648.11,0.0,0.98948,1e-05,1.26491]
[1776558361250,67.0,75650.43,0.0,0.9895,1e-05,1.26267]
[1776558361449,67.0,75650.43,0.0,0.9895,1e-05,1.26267]
[1776558361544,67.0,75651.11,0.0,0.98951,1e-05,1.26199]
[1776558370942,66.99,75651.11,0.0,0.98951,1e-05,1.26154]
[1776558371993,66.99,75651.11,0.0,0.98951,1e-05,1.26154]
[1776558372198,66.99,75651.11,0.0,0.98951,1e-05,1.26154]
[1776558383027,66.99,75649.92,0.0,0.98951,1e-05,1.26215]
[1776558384229,66.99,75649.92,0.0,0.98951,1e-05,1.26215]
[1776558384444,66.99,75649.92,0.0,0.98951,1e-05,1.26215]
[1776558384476,66.99,75654.71,0.0,0.98955,1e-05,1.2576]
[1776558385111,66.99,75654.71,0.0,0.98955,1e-05,1.2576]
[1776558385202,66.99,75654.71,0.0,0.98955,1e-05,1.2576]
[1776558385260,66.99,75656.98,0.0,0.98957,1e-05,1.25544]
[1776558389069,66.98,75652.43,0.0,0.98953,1e-05,1.25958]
[1776558389793,66.98,75652.43,0.0,0.98953,1e-05,1.25958]
[1776558389945,66.98,75652.43,0.0,0.98953,1e-05,1.25958]
[1776558390076,66.98,75649.09,0.0,0.9895,1e-05,1.26268]
[1776558395112,66.98,75648.89,0.0,0.98952,1e-05,1.26058]
[1776558398133,66.98,75643.71,0.0,0.98947,1e-05,1.26534]
[1776558399319,66.98,75643.71,0.0,0.98947,1e-05,1.26534]
[1776558399467,66.98,75629.73,0.0,0.98934,1e-05,1.27854]
[1776558400147,66.98,75629.72,0.0,0.98935,1e-05,1.27848]
[1776558400691,66.98,75629.72,0.0,0.98935,1e-05,1.27848]
[1776558401154,66.98,75630.45,0.0,0.98935,1e-05,1.27772]
[1776558402051,66.98,75630.45,0.0,0.98935,1e-05,1.27772]
[1776558409210,66.97,75628.42,0.0,0.98934,1e-05,1.27907]
[1776558415252,66.97,75627.89,0.0,0.98934,1e-05,1.27915]
[1776558415921,66.97,75627.89,0.0,0.98934,1e-05,1.27915]
[1776558415935,66.97,75627.89,0.0,0.98934,1e-05,1.27915]
[1776558417447,66.97,75627.21,0.0,0.98933,1e-05,1.27972]
[1776558417650,66.97,75626.68,0.0,0.98933,1e-05,1.28008]
[1776558417694,66.97,75626.68,0.0,0.98933,1e-05,1.28008]
[1776558423308,66.96,75628.31,0.0,0.98935,1e-05,1.27816]
[1776558424315,66.96,75637.68,0.0,0.98944,1e-05,1.2692]
[1776558425322,66.96,75641.19,0.0,0.98947,1e-05,1.26583]
[1776558430203,66.96,75642.8,0.0,0.98948,1e-05,1.26413]
[1776558436399,66.96,75642.73,0.0,0.98949,1e-05,1.26388]
[1776558440403,66.96,75642.59,0.0,0.98949,1e-05,1.26397]
[1776558440442,66.96,75642.59,0.0,0.98949,1e-05,1.26397]
[1776558440456,66.95,75642.55,0.0,0.98949,1e-05,1.26387]
[1776558441195,66.95,75642.55,0.0,0.98949,1e-05,1.26387]
[1776558441442,66.95,75642.55,0.0,0.98949,1e-05,1.26387]
[1776558447476,66.95,75642.73,0.0,0.98949,1e-05,1.26339]
[1776558453296,66.95,75642.83,0.0,0.98951,1e-05,1.26104]
[1776558453442,66.95,75642.83,0.0,0.98951,1e-05,1.26104]
[1776558453518,66.95,75642.9,0.0,0.98951,1e-05,1.26089]
[1776558454730,66.95,75642.87,0.0,0.98951,1e-05,1.26088]
[1776558454935,66.95,75642.87,0.0,0.98951,1e-05,1.26088]
[1776558460567,66.95,75641.07,0.0,0.9895,1e-05,1.26232]
[1776558461687,66.95,75641.07,0.0,0.9895,1e-05,1.26232]
[1776558461944,66.95,75640.88,0.0,0.9895,1e-05,1.26245]
[1776558462499,66.95,75640.88,0.0,0.9895,1e-05,1.26245]
[1776558462688,66.95,75640.88,0.0,0.9895,1e-05,1.26245]
[1776558462581,66.95,75640.91,0.0,0.9895,1e-05,1.26238]
[1776558467616,66.94,75641.1,0.0,0.9895,1e-05,1.26197]
[1776558472651,66.94,75641.24,0.0,0.9895,1e-05,1.26161]
[1776558477685,66.94,75640.69,0.0,0.9895,1e-05,1.26191]
[1776558482249,66.94,75640.43,0.0,0.9895,1e-05,1.26211]
[1776558482442,66.94,75640.43,0.0,0.9895,1e-05,1.26211]
[1776558482537,66.94,75640.43,0.0,0.9895,1e-05,1.26193]
[1776558482916,66.94,75640.43,0.0,0.9895,1e-05,1.26193]
[1776558482947,66.94,75640.43,0.0,0.9895,1e-05,1.26193]
[1776558488763,66.93,75640.0,0.0,0.9895,1e-05,1.26201]
[1776558493798,66.93,75640.11,0.0,0.9895,1e-05,1.26168]
[1776558495166,66.93,75640.11,0.0,0.9895,1e-05,1.26168]
[1776558495193,66.93,75640.11,0.0,0.9895,1e-05,1.26168]
[1776558495612,66.93,75640.11,0.0,0.9895,1e-05,1.26168]
[1776558495694,66.93,75640.11,0.0,0.9895,1e-05,1.26168]
[1776558495672,66.93,75640.16,0.0,0.9895,1e-05,1.26159]
[1776558498833,66.93,75645.34,0.0,0.98955,1e-05,1.25653]
[1776558499915,66.93,75645.34,0.0,0.98955,1e-05,1.25653]
[1776558499941,66.93,75645.34,0.0,0.98955,1e-05,1.25653]
[1776558500545,66.93,75645.34,0.0,0.98955,1e-05,1.25653]
[1776558500695,66.93,75645.34,0.0,0.98955,1e-05,1.25653]
[1776558500547,66.93,75645.86,0.0,0.98956,1e-05,1.25601]
[1776558505882,66.93,75646.7,0.0,0.98957,1e-05,1.25501]
[1776558510499,66.92,75646.86,0.0,0.98957,1e-05,1.25476]
[1776558510698,66.92,75646.86,0.0,0.98957,1e-05,1.25476]
[1776558510707,66.92,75646.86,0.0,0.98957,1e-05,1.25472]
[1776558511155,66.92,75646.86,0.0,0.98957,1e-05,1.25472]
[1776558511196,66.92,75646.86,0.0,0.98957,1e-05,1.25472]
[1776558517123,66.92,75648.13,0.0,0.9896,1e-05,1.25127]
[1776558517210,66.92,75648.13,0.0,0.9896,1e-05,1.25127]
[1776558517222,66.92,75648.14,0.0,0.9896,1e-05,1.25123]
[1776558518220,66.92,75648.14,0.0,0.9896,1e-05,1.25123]
[1776558518438,66.92,75648.14,0.0,0.9896,1e-05,1.25123]
[1776558524008,66.92,75647.37,0.0,0.9896,1e-05,1.25175]
[1776558525822,66.92,75647.34,0.0,0.9896,1e-05,1.25175]
[1776558525939,66.92,75647.34,0.0,0.9896,1e-05,1.25175]
[1776558526458,66.92,75647.34,0.0,0.9896,1e-05,1.25175]
[1776558526696,66.92,75647.34,0.0,0.9896,1e-05,1.25175]
[1776558526537,66.92,75647.2,0.0,0.9896,1e-05,1.25185]
[1776558532064,66.92,75647.52,0.0,0.9896,1e-05,1.25138]
[1776558535085,66.92,75645.27,0.0,0.98958,1e-05,1.2534]
[1776558536248,66.92,75645.27,0.0,0.98958,1e-05,1.2534]
[1776558536441,66.92,75645.27,0.0,0.98958,1e-05,1.2534]
[1776558536537,66.92,75645.23,0.0,0.98958,1e-05,1.2534]
[1776558537045,66.92,75645.23,0.0,0.98958,1e-05,1.2534]
[1776558537205,66.92,75645.23,0.0,0.98958,1e-05,1.2534]
[1776558543141,66.91,75644.09,0.0,0.98957,1e-05,1.25424]
[1776558549183,66.91,75644.18,0.0,0.98958,1e-05,1.25394]
[1776558550484,66.91,75644.18,0.0,0.98958,1e-05,1.25394]
[1776558550707,66.91,75644.18,0.0,0.98958,1e-05,1.25394]
[1776558550539,66.91,75644.33,0.0,0.98958,1e-05,1.25377]
[1776558551098,66.91,75644.33,0.0,0.98958,1e-05,1.25377]
[1776558551195,66.91,75644.33,0.0,0.98958,1e-05,1.25377]
[1776558556232,66.91,75646.2,0.0,0.9896,1e-05,1.25182]
[1776558561267,66.91,75646.27,0.0,0.9896,1e-05,1.2516]
[1776558566268,66.91,75646.31,0.0,0.9896,1e-05,1.25144]
[1776558566441,66.91,75646.31,0.0,0.9896,1e-05,1.25144]
[1776558566539,66.91,75646.48,0.0,0.9896,1e-05,1.25125]
[1776558567042,66.91,75646.48,0.0,0.9896,1e-05,1.25125]
[1776558567193,66.91,75646.48,0.0,0.9896,1e-05,1.25125]
[1776558572345,66.9,75646.31,0.0,0.98962,1e-05,1.24917]
[1776558577379,66.9,75650.1,0.0,0.98965,1e-05,1.24551]
[1776558578254,66.9,75650.1,0.0,0.98965,1e-05,1.24551]
[1776558578445,66.9,75650.1,0.0,0.98965,1e-05,1.24551]
[1776558578477,66.9,75652.17,0.0,0.98967,1e-05,1.24356]
[1776558579083,66.9,75652.17,0.0,0.98967,1e-05,1.24356]
[1776558579193,66.9,75652.17,0.0,0.98967,1e-05,1.24356]
[1776558584428,66.9,75651.41,0.0,0.98967,1e-05,1.24417]
[1776558590471,66.9,75651.41,0.0,0.98967,1e-05,1.24407]
[1776558598529,66.9,75651.54,0.0,0.98967,1e-05,1.24382]
[1776558603565,66.9,75651.5,0.0,0.98967,1e-05,1.24377]
[1776558613635,66.9,75651.33,0.0,0.98967,1e-05,1.24377]
[1776558619179,66.9,75651.36,0.0,0.98967,1e-05,1.24372]
[1776558619197,66.9,75651.36,0.0,0.98967,1e-05,1.24372]
[1776558619219,66.9,75651.36,0.0,0.98967,1e-05,1.24364]
[1776558619922,66.9,75651.36,0.0,0.98967,1e-05,1.24364]
[1776558619939,66.9,75651.36,0.0,0.98967,1e-05,1.24364]
[1776558625719,66.9,75651.54,0.0,0.98967,1e-05,1.24338]
[1776558633775,66.89,75651.43,0.0,0.98969,1e-05,1.24129]
[1776558638810,66.89,75651.45,0.0,0.98969,1e-05,1.24121]
[1776558639816,66.89,75649.32,0.0,0.98967,1e-05,1.24318]
[1776558643883,66.89,75649.7,0.0,0.98968,1e-05,1.24278]
[1776558643943,66.89,75651.05,0.0,0.98969,1e-05,1.24151]
[1776558644808,66.89,75651.05,0.0,0.98969,1e-05,1.24151]
[1776558644853,66.89,75651.25,0.0,0.98969,1e-05,1.24131]
[1776558644945,66.89,75651.25,0.0,0.98969,1e-05,1.24131]
[1776558652910,66.89,75651.21,0.0,0.98969,1e-05,1.24124]
[1776558654924,66.89,75653.37,0.0,0.98971,1e-05,1.23921]
[1776558659960,66.89,75651.35,0.0,0.98969,1e-05,1.24105]
[1776558663048,66.89,75651.23,0.0,0.98969,1e-05,1.24114]
[1776558663203,66.89,75651.23,0.0,0.98969,1e-05,1.24114]
[1776558663755,66.89,75651.23,0.0,0.98969,1e-05,1.24114]
[1776558663799,66.89,75651.21,0.0,0.98969,1e-05,1.24114]
[1776558663940,66.89,75651.21,0.0,0.98969,1e-05,1.24114]
[1776558667009,66.89,75653.34,0.0,0.98971,1e-05,1.23912]
[1776558669024,66.89,75651.23,0.0,0.98969,1e-05,1.24106]
[1776558673842,66.89,75651.22,0.0,0.98969,1e-05,1.24104]
[1776558673890,66.89,75654.73,0.0,0.98972,1e-05,1.23777]
[1776558673941,66.89,75654.73,0.0,0.98972,1e-05,1.23777]
[1776558674759,66.89,75654.73,0.0,0.98972,1e-05,1.23777]
[1776558674861,66.89,75654.73,0.0,0.98972,1e-05,1.23776]
[1776558674943,66.89,75654.73,0.0,0.98972,1e-05,1.23776]
[1776558682848,66.89,75656.94,0.0,0.98974,1e-05,1.2357]
[1776558682938,66.89,75657.04,0.0,0.98975,1e-05,1.23561]
[1776558683612,66.89,75657.04,0.0,0.98975,1e-05,1.23561]
[1776558683697,66.89,75657.04,0.0,0.98975,1e-05,1.23561]
[1776558683744,66.89,75657.04,0.0,0.98975,1e-05,1.23561]
[1776558688711,66.89,75657.54,0.0,0.98975,1e-05,1.23515]
[1776558688812,66.89,75658.95,0.0,0.98976,1e-05,1.23384]
[1776558689085,66.89,75658.95,0.0,0.98976,1e-05,1.23384]
[1776558689200,66.89,75658.95,0.0,0.98976,1e-05,1.23384]
[1776558689268,66.89,75660.17,0.0,0.98977,1e-05,1.23272]
[1776558695267,66.89,75659.68,0.0,0.98979,1e-05,1.23115]
[1776558697238,66.89,75659.75,0.0,0.98979,1e-05,1.2311]
[1776558697441,66.89,75659.75,0.0,0.98979,1e-05,1.2311]
[1776558697474,66.89,75660.14,0.0,0.98979,1e-05,1.23075]
[1776558698277,66.89,75660.14,0.0,0.98979,1e-05,1.23075]
[1776558698444,66.89,75660.14,0.0,0.98979,1e-05,1.23075]
[1776558699234,66.89,75662.49,0.0,0.98981,1e-05,1.2286]
[1776558704269,66.89,75663.68,0.0,0.98982,1e-05,1.22758]
[1776558705191,66.89,75663.68,0.0,0.98982,1e-05,1.22758]
[1776558705450,66.89,75663.68,0.0,0.98982,1e-05,1.22758]
[1776558708358,66.89,75665.6,0.0,0.98984,1e-05,1.22587]
[1776558708443,66.89,75665.6,0.0,0.98984,1e-05,1.22587]
[1776558708454,66.89,75665.58,0.0,0.98984,1e-05,1.22592]
[1776558709304,66.89,75672.75,0.0,0.9899,1e-05,1.21935]
[1776558710148,66.89,75672.75,0.0,0.9899,1e-05,1.21935]
[1776558710191,66.89,75672.75,0.0,0.9899,1e-05,1.21935]
[1776558710310,66.89,75675.02,0.0,0.98992,1e-05,1.2173]
[1776558711318,66.89,75677.15,0.0,0.98994,1e-05,1.21539]
[1776558715157,66.89,75678.32,0.0,0.98995,1e-05,1.21445]
[1776558715196,66.89,75678.32,0.0,0.98995,1e-05,1.21445]
[1776558717803,66.89,75679.08,0.0,0.98995,1e-05,1.21385]
[1776558717937,66.89,75679.08,0.0,0.98995,1e-05,1.21385]
[1776558717905,66.9,75678.32,0.0,0.98995,1e-05,1.21459]
[1776558718367,66.9,75678.29,0.0,0.98994,1e-05,1.21466]
[1776558719374,66.9,75675.31,0.0,0.98992,1e-05,1.21744]
[1776558720365,66.9,75675.31,0.0,0.98992,1e-05,1.21744]
[1776558720439,66.9,75675.31,0.0,0.98992,1e-05,1.21744]
[1776558720540,66.9,75672.92,0.0,0.9899,1e-05,1.21967]
[1776558722394,66.9,75671.21,0.0,0.98988,1e-05,1.22131]
[1776558727430,66.9,75671.03,0.0,0.98988,1e-05,1.22165]
[1776558728630,66.9,75671.03,0.0,0.98988,1e-05,1.22165]
[1776558728688,66.9,75671.03,0.0,0.98988,1e-05,1.22165]
[1776558728851,66.9,75670.99,0.0,0.98988,1e-05,1.22172]
[1776558729697,66.9,75670.99,0.0,0.98988,1e-05,1.22172]
[1776558729937,66.9,75670.99,0.0,0.98988,1e-05,1.22172]
[1776558735487,66.9,75671.26,0.0,0.98988,1e-05,1.22171]
[1776558737502,66.9,75674.92,0.0,0.98991,1e-05,1.21842]
[1776558738897,66.9,75674.92,0.0,0.98991,1e-05,1.21842]
[1776558738937,66.9,75674.92,0.0,0.98991,1e-05,1.21842]
[1776558738509,66.9,75672.75,0.0,0.98989,1e-05,1.22046]
[1776558742191,66.9,75672.32,0.0,0.98988,1e-05,1.22093]
[1776558742537,66.9,75672.35,0.0,0.98988,1e-05,1.22097]
[1776558747572,66.91,75672.46,0.0,0.98988,1e-05,1.22106]
[1776558753614,66.91,75672.42,0.0,0.9899,1e-05,1.21929]
[1776558759657,66.91,75672.39,0.0,0.98989,1e-05,1.21956]
[1776558760943,66.91,75672.39,0.0,0.98989,1e-05,1.21956]
[1776558761207,66.91,75672.39,0.0,0.98989,1e-05,1.2196]
[1776558769728,66.92,75675.02,0.0,0.98991,1e-05,1.21755]
[1776558770270,66.92,75675.02,0.0,0.98991,1e-05,1.21755]
[1776558770440,66.92,75675.02,0.0,0.98991,1e-05,1.21755]
[1776558771121,66.92,75676.37,0.0,0.98993,1e-05,1.21636]
[1776558771198,66.92,75676.37,0.0,0.98993,1e-05,1.21636]
[1776558771741,66.92,75676.6,0.0,0.98993,1e-05,1.21619]
[1776558776777,66.92,75677.17,0.0,0.98993,1e-05,1.21591]
[1776558781811,66.92,75677.14,0.0,0.98993,1e-05,1.21616]
[1776558785840,66.92,75680.06,0.0,0.98995,1e-05,1.21367]
[1776558786390,66.92,75680.06,0.0,0.98995,1e-05,1.21367]
[1776558786442,66.92,75680.06,0.0,0.98995,1e-05,1.21367]
[1776558791882,66.93,75678.35,0.0,0.98993,1e-05,1.21551]
[1776558795909,66.93,75672.12,0.0,0.98988,1e-05,1.2214]
[1776558796331,66.93,75672.12,0.0,0.98988,1e-05,1.2214]
[1776558796438,66.93,75672.12,0.0,0.98988,1e-05,1.2214]
[1776558797635,66.93,75672.08,0.0,0.98988,1e-05,1.22148]
[1776558797691,66.93,75672.08,0.0,0.98988,1e-05,1.22148]
[1776558797924,66.93,75670.93,0.0,0.98987,1e-05,1.22257]
[1776558800945,66.93,75660.19,0.0,0.98977,1e-05,1.23257]
[1776558801952,66.93,75655.52,0.0,0.98973,1e-05,1.23693]
[1776558802933,66.93,75655.52,0.0,0.98973,1e-05,1.23693]
[1776558802959,66.93,75654.81,0.0,0.98972,1e-05,1.2376]
[1776558803195,66.93,75654.81,0.0,0.98972,1e-05,1.2376]
[1776558807655,66.93,75656.81,0.0,0.98974,1e-05,1.23577]
[1776558807696,66.93,75656.81,0.0,0.98974,1e-05,1.23577]
[1776558807883,66.93,75656.81,0.0,0.98974,1e-05,1.23577]
[1776558807946,66.93,75656.81,0.0,0.98974,1e-05,1.23577]
[1776558807994,66.93,75656.98,0.0,0.98974,1e-05,1.23562]
[1776558809001,66.93,75651.73,0.0,0.98969,1e-05,1.24051]
[1776558810480,66.93,75649.66,0.0,0.98967,1e-05,1.24245]
[1776558810695,66.93,75649.66,0.0,0.98967,1e-05,1.24245]
[1776558814037,66.93,75645.51,0.0,0.98965,1e-05,1.24426]
[1776558814969,66.93,75645.51,0.0,0.98965,1e-05,1.24426]
[1776558815193,66.93,75643.68,0.0,0.98964,1e-05,1.24597]
[1776558815947,66.93,75643.68,0.0,0.98964,1e-05,1.24597]
[1776558816051,66.93,75643.61,0.0,0.98964,1e-05,1.24602]
[1776558816213,66.93,75643.61,0.0,0.98964,1e-05,1.24602]
[1776558818829,66.93,75639.82,0.0,0.9896,1e-05,1.24954]
[1776558818951,66.93,75639.82,0.0,0.9896,1e-05,1.24954]
[1776558820083,66.93,75632.71,0.0,0.98954,1e-05,1.2562]
[1776558824107,66.93,75636.68,0.0,0.98957,1e-05,1.25234]
[1776558825720,66.93,75636.68,0.0,0.98957,1e-05,1.25234]
[1776558825937,66.93,75636.68,0.0,0.98957,1e-05,1.25234]
[1776558827042,66.93,75638.93,0.0,0.98959,1e-05,1.25021]
[1776558827198,66.93,75639.43,0.0,0.9896,1e-05,1.24972]
[1776558827294,66.93,75639.43,0.0,0.9896,1e-05,1.2497]
[1776558830086,66.93,75640.28,0.0,0.98961,1e-05,1.24888]
[1776558830199,66.93,75640.28,0.0,0.98961,1e-05,1.24888]
[1776558830581,66.93,75645.03,0.0,0.98965,1e-05,1.24442]
[1776558836192,66.93,75644.76,0.0,0.98965,1e-05,1.24462]
[1776558838308,66.93,75642.3,0.0,0.98963,1e-05,1.2469]
[1776558838440,66.93,75642.3,0.0,0.98963,1e-05,1.2469]
[1776558839528,66.93,75641.67,0.0,0.98962,1e-05,1.24748]
[1776558839697,66.93,75641.67,0.0,0.98962,1e-05,1.24748]
[1776558839796,66.93,75641.62,0.0,0.98962,1e-05,1.24751]
[1776558844423,66.93,75641.41,0.0,0.98962,1e-05,1.24764]
[1776558844440,66.93,75641.41,0.0,0.98962,1e-05,1.24764]
[1776558844524,66.93,75635.0,0.0,0.98956,1e-05,1.25363]
[1776558846262,66.93,75628.58,0.0,0.9895,1e-05,1.2596]
[1776558847839,66.93,75628.58,0.0,0.9895,1e-05,1.2596]
[1776558847938,66.93,75628.58,0.0,0.9895,1e-05,1.2596]
[1776558848039,66.93,75632.49,0.0,0.98954,1e-05,1.25588]
[1776558853325,66.92,75631.16,0.0,0.98953,1e-05,1.25697]
[1776558853438,66.92,75631.16,0.0,0.98953,1e-05,1.25697]
[1776558859353,66.92,75627.29,0.0,0.9895,1e-05,1.26035]
[1776558860871,66.92,75627.29,0.0,0.9895,1e-05,1.26035]
[1776558860938,66.92,75627.29,0.0,0.9895,1e-05,1.26035]
[1776558862406,66.92,75630.19,0.0,0.98952,1e-05,1.25754]
[1776558862445,66.92,75630.19,0.0,0.98952,1e-05,1.25754]
[1776558862539,66.92,75629.22,0.0,0.98951,1e-05,1.25842]
[1776558868128,66.92,75627.94,0.0,0.9895,1e-05,1.25945]
[1776558868191,66.92,75627.94,0.0,0.9895,1e-05,1.25945]
[1776558873456,66.92,75627.91,0.0,0.98952,1e-05,1.25718]
[1776558876972,66.92,75628.01,0.0,0.98952,1e-05,1.25706]
[1776558877194,66.91,75628.01,0.0,0.98952,1e-05,1.257]
[1776558878422,66.91,75628.19,0.0,0.98953,1e-05,1.2568]
[1776558878442,66.91,75628.19,0.0,0.98953,1e-05,1.2568]
[1776558878491,66.91,75628.2,0.0,0.98953,1e-05,1.25676]
[1776558883675,66.91,75626.65,0.0,0.98951,1e-05,1.2581]
[1776558883708,66.91,75626.65,0.0,0.98951,1e-05,1.2581]
[1776558886547,66.91,75621.73,0.0,0.98947,1e-05,1.26261]
[1776558887731,66.91,75621.73,0.0,0.98947,1e-05,1.26261]
[1776558887939,66.91,75621.73,0.0,0.98947,1e-05,1.26261]
[1776558889177,66.91,75621.86,0.0,0.98947,1e-05,1.26241]
[1776558889192,66.91,75621.86,0.0,0.98947,1e-05,1.26241]
[1776558889567,66.91,75620.73,0.0,0.98946,1e-05,1.26344]
[1776558895925,66.91,75619.95,0.0,0.98946,1e-05,1.264]
[1776558895940,66.91,75619.95,0.0,0.98946,1e-05,1.264]
[1776558901662,66.91,75620.01,0.0,0.98946,1e-05,1.26359]
[1776558904687,66.9,75609.89,0.0,0.98937,1e-05,1.27304]
[1776558905694,66.9,75608.91,0.0,0.98936,1e-05,1.2739]
[1776558906779,66.9,75608.91,0.0,0.98936,1e-05,1.2739]
[1776558908968,66.9,75608.19,0.0,0.98935,1e-05,1.27445]
[1776558909069,66.9,75611.4,0.0,0.98938,1e-05,1.27133]
[1776558909200,66.9,75611.4,0.0,0.98938,1e-05,1.27133]
[1776558916771,66.9,75617.35,0.0,0.98944,1e-05,1.26519]
[1776558917693,66.9,75617.35,0.0,0.98944,1e-05,1.26519]
[1776558917948,66.9,75617.35,0.0,0.98944,1e-05,1.26519]
[1776558923904,66.89,75618.24,0.0,0.98946,1e-05,1.26404]
[1776558923941,66.89,75618.24,0.0,0.98946,1e-05,1.26404]
[1776558924005,66.89,75618.15,0.0,0.98946,1e-05,1.26407]
[1776558926841,66.89,75614.13,0.0,0.98942,1e-05,1.26772]
[1776558928205,66.89,75611.98,0.0,0.9894,1e-05,1.2697]
[1776558931875,66.89,75610.5,0.0,0.98941,1e-05,1.26876]
[1776558934897,66.89,75607.93,0.0,0.98938,1e-05,1.27102]
[1776558935801,66.89,75607.93,0.0,0.98938,1e-05,1.27102]
[1776558935944,66.89,75607.93,0.0,0.98938,1e-05,1.27102]
[1776558936164,66.89,75607.93,0.0,0.98938,1e-05,1.27102]
[1776558936030,66.89,75607.39,0.0,0.98938,1e-05,1.27147]
[1776558936210,66.89,75607.39,0.0,0.98938,1e-05,1.27147]
[1776558941946,66.88,75609.16,0.0,0.9894,1e-05,1.26942]
[1776558946981,66.88,75608.6,0.0,0.9894,1e-05,1.26967]
[1776558947988,66.88,75605.37,0.0,0.98937,1e-05,1.27268]
[1776558950503,66.88,75604.8,0.0,0.98936,1e-05,1.2731]
[1776558950698,66.88,75604.8,0.0,0.98936,1e-05,1.2731]
[1776558950949,66.88,75604.8,0.0,0.98936,1e-05,1.2731]
[1776558951197,66.88,75604.8,0.0,0.98936,1e-05,1.2731]
[1776558951009,66.88,75604.16,0.0,0.98936,1e-05,1.27364]
[1776558956044,66.87,75608.93,0.0,0.98941,1e-05,1.2688]
[1776558956364,66.87,75608.93,0.0,0.98941,1e-05,1.2688]
[1776558956444,66.87,75608.93,0.0,0.98941,1e-05,1.2688]
[1776558956753,66.87,75608.93,0.0,0.98941,1e-05,1.2688]
[1776558956942,66.87,75608.93,0.0,0.98941,1e-05,1.2688]
[1776558957051,66.87,75609.55,0.0,0.98941,1e-05,1.26815]
[1776558962087,66.87,75612.67,0.0,0.98944,1e-05,1.26493]
[1776558963831,66.87,75611.33,0.0,0.98943,1e-05,1.26615]
[1776558963944,66.87,75611.33,0.0,0.98943,1e-05,1.26615]
[1776558963987,66.87,75611.33,0.0,0.98943,1e-05,1.2661]
[1776558964289,66.87,75611.33,0.0,0.98943,1e-05,1.2661]
[1776558964437,66.87,75611.33,0.0,0.98943,1e-05,1.2661]
[1776558970143,66.87,75611.83,0.0,0.98944,1e-05,1.26532]
[1776558976185,66.86,75609.97,0.0,0.98942,1e-05,1.26679]
[1776558978390,66.86,75609.97,0.0,0.98942,1e-05,1.26679]
[1776558978446,66.86,75609.97,0.0,0.98942,1e-05,1.26679]
[1776558978928,66.86,75609.97,0.0,0.98942,1e-05,1.26679]
[1776558978939,66.86,75609.97,0.0,0.98942,1e-05,1.26679]
[1776558979030,66.86,75609.97,0.0,0.98943,1e-05,1.26663]
[1776558984241,66.86,75621.55,0.0,0.98954,1e-05,1.25539]
[1776558985761,66.86,75621.55,0.0,0.98954,1e-05,1.25539]
[1776558985938,66.86,75621.55,0.0,0.98954,1e-05,1.25539]
[1776558985966,66.86,75622.68,0.0,0.98955,1e-05,1.2543]
[1776558986431,66.86,75622.68,0.0,0.98955,1e-05,1.2543]
[1776558986692,66.86,75622.68,0.0,0.98955,1e-05,1.2543]
[1776558994311,66.86,75622.85,0.0,0.98957,1e-05,1.25181]
[1776558996325,66.85,75618.73,0.0,0.98953,1e-05,1.25564]
[1776558997596,66.85,75618.73,0.0,0.98953,1e-05,1.25564]
[1776558997697,66.85,75618.73,0.0,0.98953,1e-05,1.25564]
[1776558998039,66.85,75618.73,0.0,0.98953,1e-05,1.25564]
[1776558998192,66.85,75618.73,0.0,0.98953,1e-05,1.25564]
[1776558998247,66.85,75618.57,0.0,0.98953,1e-05,1.25573]
[1776559003374,66.85,75619.84,0.0,0.98954,1e-05,1.2544]
[1776559004381,66.85,75622.84,0.0,0.98957,1e-05,1.25156]
[1776559005379,66.85,75622.84,0.0,0.98957,1e-05,1.25156]
[1776559005447,66.85,75622.84,0.0,0.98957,1e-05,1.25156]
[1776559006025,66.85,75622.84,0.0,0.98957,1e-05,1.25156]
[1776559006191,66.85,75622.84,0.0,0.98957,1e-05,1.25156]
[1776559006126,66.85,75622.84,0.0,0.98957,1e-05,1.25154]
[1776559007402,66.85,75619.3,0.0,0.98954,1e-05,1.25482]
[1776559012498,66.85,75620.65,0.0,0.98955,1e-05,1.25345]
[1776559012696,66.85,75620.65,0.0,0.98955,1e-05,1.25345]
[1776559012934,66.85,75620.65,0.0,0.98955,1e-05,1.25345]
[1776559013195,66.85,75620.65,0.0,0.98955,1e-05,1.25345]
[1776559013035,66.85,75620.68,0.0,0.98955,1e-05,1.2534]
[1776559021500,66.85,75620.48,0.0,0.98955,1e-05,1.25339]
[1776559023350,66.85,75620.48,0.0,0.98955,1e-05,1.25339]
[1776559023442,66.85,75620.48,0.0,0.98955,1e-05,1.25339]
[1776559023792,66.85,75620.48,0.0,0.98955,1e-05,1.25339]
[1776559023938,66.85,75620.48,0.0,0.98955,1e-05,1.25339]
[1776559024036,66.85,75620.48,0.0,0.98955,1e-05,1.25335]
[1776559030563,66.85,75621.48,0.0,0.98956,1e-05,1.25226]
[1776559035598,66.85,75622.56,0.0,0.98957,1e-05,1.25115]
[1776559039626,66.84,75634.07,0.0,0.98968,1e-05,1.24031]
[1776559040999,66.84,75634.07,0.0,0.98968,1e-05,1.24031]
[1776559041195,66.84,75634.07,0.0,0.98968,1e-05,1.24031]
[1776559041252,66.84,75634.64,0.0,0.98968,1e-05,1.23978]
[1776559041515,66.84,75634.64,0.0,0.98968,1e-05,1.23978]
[1776559041693,66.84,75634.64,0.0,0.98968,1e-05,1.23978]
[1776559047682,66.84,75635.06,0.0,0.98969,1e-05,1.2394]
[1776559048689,66.84,75628.18,0.0,0.98963,1e-05,1.24582]
[1776559049696,66.84,75622.25,0.0,0.98957,1e-05,1.25137]
[1776559051049,66.84,75622.25,0.0,0.98957,1e-05,1.25137]
[1776559051199,66.84,75622.25,0.0,0.98957,1e-05,1.25137]
[1776559051290,66.84,75622.25,0.0,0.98959,1e-05,1.24927]
[1776559051617,66.84,75622.25,0.0,0.98959,1e-05,1.24927]
[1776559051709,66.84,75622.25,0.0,0.98959,1e-05,1.24927]
[1776559052717,66.84,75625.36,0.0,0.98962,1e-05,1.24631]
[1776559057751,66.84,75626.0,0.0,0.98962,1e-05,1.24565]
[1776559061146,66.84,75626.07,0.0,0.98962,1e-05,1.24557]
[1776559061193,66.84,75626.07,0.0,0.98962,1e-05,1.24557]
[1776559061247,66.84,75625.51,0.0,0.98962,1e-05,1.24608]
[1776559061514,66.84,75625.51,0.0,0.98962,1e-05,1.24608]
[1776559061689,66.84,75625.51,0.0,0.98962,1e-05,1.24608]
[1776559070843,66.84,75631.42,0.0,0.98967,1e-05,1.24045]
[1776559071850,66.84,75633.88,0.0,0.9897,1e-05,1.23815]
[1776559072397,66.84,75633.88,0.0,0.9897,1e-05,1.23815]
[1776559072446,66.84,75633.88,0.0,0.9897,1e-05,1.23815]
[1776559072863,66.84,75633.88,0.0,0.9897,1e-05,1.23815]
[1776559072941,66.84,75633.88,0.0,0.9897,1e-05,1.23815]
[1776559073038,66.84,75634.24,0.0,0.9897,1e-05,1.23782]
[1776559078899,66.84,75627.97,0.0,0.98964,1e-05,1.24367]
[1776559080026,66.84,75627.97,0.0,0.98964,1e-05,1.24367]
[1776559080201,66.84,75627.97,0.0,0.98964,1e-05,1.24367]
[1776559080238,66.84,75625.31,0.0,0.98962,1e-05,1.24614]
[1776559080779,66.84,75625.31,0.0,0.98962,1e-05,1.24614]
[1776559080940,66.84,75625.31,0.0,0.98962,1e-05,1.24614]
[1776559084941,66.84,75620.47,0.0,0.98958,1e-05,1.2506]
[1776559085929,66.84,75620.47,0.0,0.98958,1e-05,1.2506]
[1776559085945,66.84,75620.47,0.0,0.98958,1e-05,1.2506]
[1776559086015,66.84,75611.05,0.0,0.98949,1e-05,1.25944]
[1776559086954,66.84,75606.85,0.0,0.98945,1e-05,1.26337]
[1776559087403,66.84,75606.85,0.0,0.98945,1e-05,1.26337]
[1776559087442,66.84,75606.85,0.0,0.98945,1e-05,1.26337]
[1776559087962,66.84,75603.97,0.0,0.98942,1e-05,1.26605]
[1776559089517,66.84,75604.54,0.0,0.98943,1e-05,1.26546]
[1776559089696,66.84,75604.54,0.0,0.98943,1e-05,1.26546]
[1776559089976,66.84,75605.11,0.0,0.98944,1e-05,1.26486]
[1776559092076,66.84,75604.82,0.0,0.98943,1e-05,1.26509]
[1776559092193,66.84,75604.82,0.0,0.98943,1e-05,1.26509]
[1776559092294,66.84,75603.77,0.0,0.98942,1e-05,1.26603]
[1776559099043,66.83,75602.32,0.0,0.98941,1e-05,1.26702]
[1776559105085,66.83,75603.12,0.0,0.98943,1e-05,1.26593]
[1776559107238,66.83,75603.85,0.0,0.98943,1e-05,1.26518]
[1776559107245,66.83,75603.85,0.0,0.98943,1e-05,1.26513]
[1776559107443,66.83,75603.85,0.0,0.98943,1e-05,1.26513]
[1776559107920,66.83,75603.85,0.0,0.98943,1e-05,1.26513]
[1776559107939,66.83,75603.85,0.0,0.98943,1e-05,1.26513]
[1776559109113,66.83,75607.24,0.0,0.98947,1e-05,1.26182]
[1776559111756,66.83,75607.08,0.0,0.98948,1e-05,1.25979]
[1776559111946,66.83,75607.08,0.0,0.98948,1e-05,1.25979]
[1776559112134,66.83,75606.56,0.0,0.98948,1e-05,1.26024]
[1776559112416,66.83,75606.56,0.0,0.98948,1e-05,1.26024]
[1776559112440,66.83,75606.56,0.0,0.98948,1e-05,1.26024]
[1776559118176,66.82,75605.35,0.0,0.98947,1e-05,1.26113]
[1776559124218,66.82,75605.48,0.0,0.98947,1e-05,1.26076]
[1776559133250,66.82,75605.55,0.0,0.98947,1e-05,1.26054]
[1776559133281,66.82,75605.36,0.0,0.98947,1e-05,1.26053]
[1776559133441,66.82,75605.36,0.0,0.98947,1e-05,1.26053]
[1776559133887,66.82,75605.36,0.0,0.98947,1e-05,1.26053]
[1776559133940,66.82,75605.36,0.0,0.98947,1e-05,1.26053]
[1776559139160,66.82,75603.8,0.0,0.98946,1e-05,1.26182]
[1776559139200,66.82,75603.8,0.0,0.98946,1e-05,1.26182]
[1776559139323,66.82,75602.74,0.0,0.98945,1e-05,1.26279]
[1776559139815,66.82,75602.74,0.0,0.98945,1e-05,1.26279]
[1776559139942,66.82,75602.74,0.0,0.98945,1e-05,1.26279]
[1776559150401,66.81,75604.86,0.0,0.98948,1e-05,1.26035]
[1776559160470,66.81,75604.63,0.0,0.98948,1e-05,1.26024]
[1776559162306,66.81,75604.63,0.0,0.98948,1e-05,1.26024]
[1776559162407,66.81,75604.63,0.0,0.98948,1e-05,1.26018]
[1776559162443,66.81,75604.63,0.0,0.98948,1e-05,1.26018]
[1776559163070,66.81,75604.63,0.0,0.98948,1e-05,1.26018]
[1776559163197,66.81,75604.63,0.0,0.98948,1e-05,1.26018]
[1776559164498,66.81,75604.6,0.0,0.98948,1e-05,1.26014]
[1776559172554,66.8,75605.37,0.0,0.9895,1e-05,1.25707]
[1776559177592,66.8,75605.19,0.0,0.9895,1e-05,1.25711]
[1776559178757,66.8,75605.19,0.0,0.9895,1e-05,1.25711]
[1776559178939,66.8,75605.19,0.0,0.9895,1e-05,1.25711]
[1776559179014,66.8,75605.48,0.0,0.98951,1e-05,1.25681]
[1776559179524,66.8,75605.48,0.0,0.98951,1e-05,1.25681]
[1776559179694,66.8,75605.48,0.0,0.98951,1e-05,1.25681]
[1776559184258,66.8,75604.1,0.0,0.9895,1e-05,1.25802]
[1776559184447,66.8,75603.6,0.0,0.98949,1e-05,1.25846]
[1776559186959,66.8,75603.53,0.0,0.98949,1e-05,1.25847]
[1776559187206,66.8,75603.53,0.0,0.98949,1e-05,1.25847]
[1776559187286,66.8,75603.16,0.0,0.98949,1e-05,1.25879]
[1776559193705,66.8,75618.04,0.0,0.98963,1e-05,1.2446]
[1776559194712,66.8,75634.53,0.0,0.98978,1e-05,1.22923]
[1776559195718,66.8,75634.02,0.0,0.98977,1e-05,1.22973]
[1776559198264,66.8,75633.9,0.0,0.98977,1e-05,1.22986]
[1776559198438,66.8,75633.9,0.0,0.98977,1e-05,1.22986]
[1776559200753,66.8,75629.4,0.0,0.98973,1e-05,1.23412]
[1776559201761,66.8,75622.69,0.0,0.98967,1e-05,1.24039]
[1776559203274,66.8,75622.69,0.0,0.98967,1e-05,1.24039]
[1776559203444,66.8,75622.69,0.0,0.98967,1e-05,1.24039]
[1776559203321,66.8,75622.72,0.0,0.98967,1e-05,1.24036]
[1776559204417,66.8,75622.72,0.0,0.98967,1e-05,1.24036]
[1776559204446,66.8,75622.72,0.0,0.98967,1e-05,1.24036]
[1776559203774,66.8,75622.77,0.0,0.98967,1e-05,1.24032]
[1776559206797,66.8,75620.64,0.0,0.98965,1e-05,1.24231]
[1776559208433,66.8,75620.64,0.0,0.98965,1e-05,1.24231]
[1776559207804,66.8,75617.05,0.0,0.98962,1e-05,1.24566]
[1776559208696,66.8,75617.05,0.0,0.98962,1e-05,1.24566]
[1776559209374,66.8,75617.05,0.0,0.98962,1e-05,1.24566]
[1776559209440,66.8,75617.05,0.0,0.98962,1e-05,1.24566]
[1776559209401,66.8,75615.98,0.0,0.98961,1e-05,1.24666]
[1776559209818,66.8,75612.46,0.0,0.98957,1e-05,1.24995]
[1776559212024,66.8,75613.56,0.0,0.98958,1e-05,1.2489]
[1776559212200,66.8,75613.56,0.0,0.98958,1e-05,1.2489]
[1776559212211,66.8,75616.31,0.0,0.98961,1e-05,1.2463]
[1776559212710,66.8,75616.31,0.0,0.98961,1e-05,1.2463]
[1776559212950,66.8,75616.31,0.0,0.98961,1e-05,1.2463]
[1776559213045,66.8,75624.46,0.0,0.98968,1e-05,1.23867]
[1776559219313,66.8,75624.94,0.0,0.98969,1e-05,1.23822]
[1776559219440,66.8,75624.94,0.0,0.98969,1e-05,1.23822]
[1776559219414,66.8,75624.94,0.0,0.98969,1e-05,1.23823]
[1776559219797,66.8,75624.94,0.0,0.98969,1e-05,1.23823]
[1776559219943,66.8,75624.94,0.0,0.98969,1e-05,1.23823]
[1776559220043,66.8,75625.17,0.0,0.98969,1e-05,1.23801]
[1776559225930,66.8,75625.91,0.0,0.9897,1e-05,1.23733]
[1776559233992,66.8,75625.51,0.0,0.98971,1e-05,1.23564]
[1776559239027,66.8,75625.35,0.0,0.98971,1e-05,1.23579]
[1776559245069,66.8,75625.27,0.0,0.98971,1e-05,1.23588]
[1776559249180,66.8,75624.19,0.0,0.9897,1e-05,1.2369]
[1776559250241,66.8,75624.0,0.0,0.9897,1e-05,1.23708]
[1776559250455,66.8,75624.0,0.0,0.9897,1e-05,1.23708]
[1776559261181,66.8,75624.0,0.0,0.9897,1e-05,1.23711]
[1776559266202,66.8,75625.58,0.0,0.98971,1e-05,1.23566]
[1776559266443,66.8,75625.58,0.0,0.98971,1e-05,1.23566]
[1776559270245,66.8,75628.84,0.0,0.98974,1e-05,1.23267]
[1776559271137,66.8,75628.84,0.0,0.98974,1e-05,1.23267]
[1776559271199,66.8,75628.84,0.0,0.98974,1e-05,1.23267]
[1776559277294,66.8,75629.54,0.0,0.98974,1e-05,1.23211]
[1776559280315,66.8,75627.37,0.0,0.98972,1e-05,1.23415]
[1776559281451,66.8,75627.37,0.0,0.98972,1e-05,1.23415]
[1776559281697,66.8,75627.37,0.0,0.98972,1e-05,1.23416]
[1776559290386,66.8,75627.44,0.0,0.98972,1e-05,1.23413]
[1776559296428,66.8,75628.54,0.0,0.98975,1e-05,1.23107]
[1776559301463,66.8,75627.71,0.0,0.98974,1e-05,1.23188]
[1776559304088,66.8,75627.23,0.0,0.98974,1e-05,1.23233]
[1776559304196,66.8,75627.23,0.0,0.98974,1e-05,1.23233]
[1776559309519,66.8,75627.75,0.0,0.98974,1e-05,1.23192]
[1776559311363,66.8,75627.31,0.0,0.98974,1e-05,1.23234]
[1776559311439,66.8,75627.31,0.0,0.98974,1e-05,1.23234]
[1776559316575,66.8,75627.55,0.0,0.98974,1e-05,1.23218]
[1776559322617,66.81,75629.93,0.0,0.98976,1e-05,1.23002]
[1776559323619,66.81,75629.93,0.0,0.98976,1e-05,1.23002]
[1776559323695,66.81,75629.93,0.0,0.98976,1e-05,1.23002]
[1776559334702,66.81,75628.93,0.0,0.98975,1e-05,1.23107]
[1776559339737,66.81,75629.12,0.0,0.98975,1e-05,1.23095]
[1776559345779,66.81,75627.7,0.0,0.98974,1e-05,1.23232]
[1776559351821,66.81,75628.15,0.0,0.98976,1e-05,1.22989]
[1776559355312,66.81,75627.73,0.0,0.98975,1e-05,1.2303]
[1776559355443,66.81,75627.73,0.0,0.98975,1e-05,1.2303]
[1776559356860,66.81,75621.73,0.0,0.9897,1e-05,1.23592]
[1776559358620,66.81,75621.73,0.0,0.9897,1e-05,1.23592]
[1776559357867,66.81,75618.95,0.0,0.98967,1e-05,1.23851]
[1776559358688,66.81,75618.95,0.0,0.98967,1e-05,1.23851]
[1776559363909,66.81,75617.8,0.0,0.98966,1e-05,1.23955]
[1776559368944,66.81,75617.82,0.0,0.98966,1e-05,1.2395]
[1776559373018,66.81,75617.53,0.0,0.98966,1e-05,1.23974]
[1776559373202,66.81,75617.53,0.0,0.98966,1e-05,1.23974]
[1776559376589,66.81,75616.82,0.0,0.98966,1e-05,1.24038]
[1776559375993,66.81,75613.61,0.0,0.98963,1e-05,1.24337]
[1776559376697,66.81,75613.61,0.0,0.98963,1e-05,1.24337]
[1776559377000,66.81,75611.33,0.0,0.98961,1e-05,1.24549]
[1776559382034,66.81,75610.3,0.0,0.9896,1e-05,1.24636]
[1776559387070,66.81,75608.36,0.0,0.98958,1e-05,1.24808]
[1776559388580,66.81,75608.36,0.0,0.98958,1e-05,1.24808]
[1776559388077,66.81,75606.12,0.0,0.98956,1e-05,1.25016]
[1776559388695,66.81,75606.12,0.0,0.98956,1e-05,1.25016]
[1776559394119,66.8,75606.44,0.0,0.98957,1e-05,1.2497]
[1776559397375,66.8,75606.08,0.0,0.98956,1e-05,1.24999]
[1776559397439,66.8,75606.08,0.0,0.98956,1e-05,1.24999]
[1776559402175,66.8,75604.28,0.0,0.98955,1e-05,1.25153]
[1776559406305,66.8,75602.71,0.0,0.98953,1e-05,1.25294]
[1776559406442,66.8,75602.71,0.0,0.98953,1e-05,1.25294]
[1776559411238,66.8,75599.2,0.0,0.98952,1e-05,1.254]
[1776559413676,66.8,75599.2,0.0,0.98952,1e-05,1.254]
[1776559413692,66.8,75599.2,0.0,0.98952,1e-05,1.254]
[1776559419295,66.8,75598.04,0.0,0.98951,1e-05,1.25486]
[1776559422660,66.8,75598.0,0.0,0.98951,1e-05,1.25487]
[1776559422688,66.8,75598.0,0.0,0.98951,1e-05,1.25487]
[1776559428359,66.79,75595.94,0.0,0.98949,1e-05,1.25659]
[1776559429453,66.79,75595.94,0.0,0.98949,1e-05,1.25659]
[1776559429688,66.79,75595.94,0.0,0.98949,1e-05,1.25659]
[1776559436342,66.79,75595.39,0.0,0.98949,1e-05,1.25694]
[1776559436394,66.79,75595.39,0.0,0.98949,1e-05,1.25694]
[1776559436440,66.79,75595.39,0.0,0.98949,1e-05,1.25694]
[1776559436541,66.79,75594.33,0.0,0.98948,1e-05,1.25788]
[1776559441452,66.79,75592.57,0.0,0.98947,1e-05,1.2594]
[1776559442459,66.79,75595.22,0.0,0.98949,1e-05,1.25687]
[1776559443466,66.79,75597.17,0.0,0.98951,1e-05,1.255]
[1776559446494,66.79,75604.34,0.0,0.98958,1e-05,1.24817]
[1776559451529,66.79,75610.71,0.0,0.98964,1e-05,1.24213]
[1776559454196,66.79,75611.97,0.0,0.98965,1e-05,1.24093]
[1776559454550,66.79,75611.81,0.0,0.98965,1e-05,1.24107]
[1776559459585,66.79,75612.21,0.0,0.98965,1e-05,1.24066]
[1776559464620,66.79,75611.08,0.0,0.98964,1e-05,1.24167]
[1776559466208,66.79,75610.96,0.0,0.98964,1e-05,1.24177]
[1776559466634,66.79,75611.26,0.0,0.98964,1e-05,1.24148]
[1776559468193,66.79,75611.68,0.0,0.98965,1e-05,1.24107]
[1776559468648,66.79,75612.03,0.0,0.98965,1e-05,1.24073]
[1776559473683,66.79,75613.15,0.0,0.98968,1e-05,1.23756]
[1776559482746,66.79,75613.08,0.0,0.98968,1e-05,1.23756]
[1776559492334,66.79,75613.11,0.0,0.98968,1e-05,1.2375]
[1776559501879,66.78,75613.08,0.0,0.98968,1e-05,1.23744]
[1776559504215,66.78,75615.24,0.0,0.9897,1e-05,1.23542]
[1776559504437,66.78,75615.24,0.0,0.9897,1e-05,1.23542]
[1776559504483,66.78,75614.84,0.0,0.98969,1e-05,1.23579]
[1776559505908,66.78,75611.8,0.0,0.98967,1e-05,1.23863]
[1776559512118,66.78,75611.65,0.0,0.98966,1e-05,1.23876]
[1776559512958,66.78,75615.27,0.0,0.9897,1e-05,1.23533]
[1776559517993,66.78,75615.11,0.0,0.9897,1e-05,1.23546]
[1776559524036,66.78,75615.16,0.0,0.9897,1e-05,1.23537]
[1776559529070,66.78,75616.51,0.0,0.98971,1e-05,1.23406]
[1776559534106,66.78,75618.74,0.0,0.98975,1e-05,1.22988]
[1776559535113,66.78,75624.13,0.0,0.9898,1e-05,1.22488]
[1776559536057,66.78,75624.13,0.0,0.9898,1e-05,1.22488]
[1776559536192,66.78,75624.13,0.0,0.9898,1e-05,1.22488]
[1776559541155,66.78,75627.56,0.0,0.98983,1e-05,1.22175]
[1776559546190,66.78,75628.57,0.0,0.98984,1e-05,1.22089]
[1776559550776,66.78,75635.44,0.0,0.9899,1e-05,1.21463]
[1776559551225,66.78,75638.19,0.0,0.98992,1e-05,1.21213]
[1776559552202,66.78,75638.19,0.0,0.98992,1e-05,1.21213]
[1776559558273,66.79,75638.21,0.0,0.98992,1e-05,1.21236]
[1776559562909,66.79,75636.95,0.0,0.98991,1e-05,1.21366]
[1776559562943,66.79,75636.95,0.0,0.98991,1e-05,1.21366]
[1776559569354,66.79,75637.09,0.0,0.9899,1e-05,1.21379]
[1776559571748,66.79,75637.06,0.0,0.9899,1e-05,1.21386]
[1776559571939,66.79,75637.09,0.0,0.9899,1e-05,1.21387]
[1776559573379,66.79,75638.95,0.0,0.98992,1e-05,1.21224]
[1776559576413,66.79,75640.35,0.0,0.98993,1e-05,1.211]
[1776559576444,66.79,75640.35,0.0,0.98993,1e-05,1.211]
[1776559582442,66.8,75640.49,0.0,0.98993,1e-05,1.21123]
[1776559587478,66.8,75641.21,0.0,0.98993,1e-05,1.21081]
[1776559592513,66.8,75640.76,0.0,0.98994,1e-05,1.20941]
[1776559597548,66.8,75640.48,0.0,0.98994,1e-05,1.20992]
[1776559602583,66.81,75640.82,0.0,0.98994,1e-05,1.20986]
[1776559607619,66.81,75640.85,0.0,0.98994,1e-05,1.21009]
[1776559609188,66.81,75642.15,0.0,0.98995,1e-05,1.20895]
[1776559609436,66.81,75642.15,0.0,0.98995,1e-05,1.20895]
[1776559609633,66.81,75645.1,0.0,0.98997,1e-05,1.2063]
[1776559614667,66.81,75645.41,0.0,0.98997,1e-05,1.20629]
[1776559617984,66.81,75645.49,0.0,0.98997,1e-05,1.20638]
[1776559618199,66.81,75645.49,0.0,0.98997,1e-05,1.20638]
[1776559624805,66.82,75645.65,0.0,0.98997,1e-05,1.20629]
[1776559625788,66.82,75645.65,0.0,0.98997,1e-05,1.20666]
[1776559625938,66.82,75645.65,0.0,0.98997,1e-05,1.20666]
[1776559631787,66.82,75646.33,0.0,0.98997,1e-05,1.20636]
[1776559634774,66.82,75646.37,0.0,0.98997,1e-05,1.20638]
[1776559634808,66.82,75648.46,0.0,0.98999,1e-05,1.20457]
[1776559636193,66.82,75648.71,0.0,0.98999,1e-05,1.2044]
[1776559636843,66.82,75648.71,0.0,0.98999,1e-05,1.2044]
[1776559636822,66.83,75648.26,0.0,0.98999,1e-05,1.20486]
[1776559636947,66.83,75648.26,0.0,0.98999,1e-05,1.20486]
[1776559642751,66.83,75648.27,0.0,0.98999,1e-05,1.20513]
[1776559642863,66.83,75648.29,0.0,0.98998,1e-05,1.20517]
[1776559642943,66.83,75648.29,0.0,0.98998,1e-05,1.20517]
[1776559648906,66.83,75648.69,0.0,0.98998,1e-05,1.20518]
[1776559650920,66.83,75651.32,0.0,0.99001,1e-05,1.20289]
[1776559653302,66.84,75653.77,0.0,0.99004,1e-05,1.19875]
[1776559653440,66.84,75653.77,0.0,0.99004,1e-05,1.19875]
[1776559658976,66.84,75654.02,0.0,0.99004,1e-05,1.19889]
[1776559660585,66.84,75654.02,0.0,0.99004,1e-05,1.19889]
[1776559660701,66.84,75654.02,0.0,0.99004,1e-05,1.19889]
[1776559660815,66.84,75654.02,0.0,0.99004,1e-05,1.19889]
[1776559660936,66.84,75654.02,0.0,0.99004,1e-05,1.19889]
[1776559660916,66.84,75654.33,0.0,0.99004,1e-05,1.19873]
[1776559666030,66.84,75654.07,0.0,0.99004,1e-05,1.19927]
[1776559671065,66.85,75654.34,0.0,0.99004,1e-05,1.19932]
[1776559677110,66.85,75654.19,0.0,0.99003,1e-05,1.1998]
[1776559682145,66.85,75658.09,0.0,0.99007,1e-05,1.19654]
[1776559683152,66.85,75669.33,0.0,0.99016,1e-05,1.18644]
[1776559684158,66.85,75679.5,0.0,0.99025,1e-05,1.17739]
[1776559685166,66.86,75680.19,0.0,0.99026,1e-05,1.17687]
[1776559688217,66.86,75680.9,0.0,0.99026,1e-05,1.17642]
[1776559688437,66.86,75680.9,0.0,0.99026,1e-05,1.17642]
[1776559694229,66.86,75682.44,0.0,0.99027,1e-05,1.17574]
[1776559698024,66.87,75682.69,0.0,0.99027,1e-05,1.17581]
[1776559698126,66.87,75682.69,0.0,0.99027,1e-05,1.17581]
[1776559698194,66.87,75682.69,0.0,0.99027,1e-05,1.17581]
[1776559698259,66.87,75682.58,0.0,0.99026,1e-05,1.176]
[1776559705308,66.88,75682.65,0.0,0.99026,1e-05,1.17662]
[1776559714372,66.89,75682.68,0.0,0.99027,1e-05,1.17545]
[1776559719407,66.89,75683.63,0.0,0.99027,1e-05,1.17509]
[1776559724441,66.9,75684.06,0.0,0.99027,1e-05,1.1752]
[1776559725538,66.9,75684.06,0.0,0.99027,1e-05,1.1752]
[1776559725699,66.9,75684.06,0.0,0.99027,1e-05,1.1752]
[1776559725801,66.9,75684.06,0.0,0.99027,1e-05,1.1752]
[1776559725940,66.9,75684.06,0.0,0.99027,1e-05,1.1752]
[1776559726017,66.9,75684.06,0.0,0.99027,1e-05,1.17539]
[1776559726456,66.9,75689.63,0.0,0.99031,1e-05,1.17042]
[1776559727463,66.9,75694.73,0.0,0.99036,1e-05,1.166]
[1776559729162,66.9,75694.9,0.0,0.99036,1e-05,1.16596]
[1776559729199,66.9,75694.9,0.0,0.99036,1e-05,1.16596]
[1776559730484,66.9,75697.6,0.0,0.99038,1e-05,1.16379]
[1776559733505,66.91,75701.89,0.0,0.99041,1e-05,1.16034]
[1776559734994,66.91,75701.89,0.0,0.99041,1e-05,1.16034]
[1776559735196,66.91,75703.02,0.0,0.99042,1e-05,1.15947]
[1776559735335,66.91,75703.02,0.0,0.99042,1e-05,1.15947]
[1776559735439,66.91,75703.02,0.0,0.99042,1e-05,1.15947]
[1776559735519,66.91,75703.54,0.0,0.99042,1e-05,1.15913]
[1776559739547,66.91,75706.77,0.0,0.99045,1e-05,1.15679]
[1776559740391,66.91,75706.77,0.0,0.99045,1e-05,1.15679]
[1776559740442,66.91,75706.77,0.0,0.99045,1e-05,1.15679]
[1776559743575,66.92,75710.67,0.0,0.99047,1e-05,1.15388]
[1776559746595,66.92,75714.84,0.0,0.99051,1e-05,1.15062]
[1776559747603,66.93,75719.01,0.0,0.99054,1e-05,1.14711]
[1776559750194,66.93,75720.16,0.0,0.99055,1e-05,1.14625]
[1776559750396,66.93,75720.16,0.0,0.99055,1e-05,1.14625]
[1776559750444,66.93,75720.16,0.0,0.99055,1e-05,1.14625]
[1776559750624,66.93,75719.05,0.0,0.99054,1e-05,1.14752]
[1776559752637,66.93,75721.52,0.0,0.99055,1e-05,1.14567]
[1776559753645,66.94,75716.15,0.0,0.99051,1e-05,1.15052]
[1776559754977,66.94,75716.15,0.0,0.99051,1e-05,1.15052]
[1776559755042,66.94,75712.15,0.0,0.99047,1e-05,1.15432]
[1776559755197,66.94,75712.15,0.0,0.99047,1e-05,1.15432]
[1776559755440,66.94,75712.15,0.0,0.99047,1e-05,1.15432]
[1776559755660,66.94,75712.39,0.0,0.99047,1e-05,1.15411]
[1776559760696,66.95,75719.71,0.0,0.99053,1e-05,1.14839]
[1776559762436,66.95,75719.7,0.0,0.99053,1e-05,1.14856]
[1776559762693,66.95,75719.7,0.0,0.99053,1e-05,1.14856]
[1776559767278,66.96,75717.0,0.0,0.9905,1e-05,1.15168]
[1776559767445,66.96,75717.0,0.0,0.9905,1e-05,1.15168]
[1776559767747,66.96,75716.93,0.0,0.99049,1e-05,1.15189]
[1776559768983,66.96,75716.93,0.0,0.99049,1e-05,1.15189]
[1776559769190,66.96,75717.1,0.0,0.99049,1e-05,1.15189]
[1776559771775,66.96,75716.26,0.0,0.9905,1e-05,1.15109]
[1776559774010,66.97,75716.84,0.0,0.9905,1e-05,1.15073]
[1776559774193,66.97,75716.46,0.0,0.9905,1e-05,1.15136]
[1776559774214,66.97,75716.46,0.0,0.9905,1e-05,1.15136]
[1776559774440,66.97,75716.46,0.0,0.9905,1e-05,1.15136]
[1776559774795,66.97,75715.16,0.0,0.99049,1e-05,1.1525]
[1776559780837,66.98,75714.6,0.0,0.99047,1e-05,1.15385]
[1776559783653,66.98,75712.9,0.0,0.99046,1e-05,1.15563]
[1776559783701,66.98,75712.9,0.0,0.99046,1e-05,1.15563]
[1776559786880,66.99,75704.55,0.0,0.99038,1e-05,1.16356]
[1776559787887,66.99,75701.08,0.0,0.99035,1e-05,1.16677]
[1776559789634,66.99,75700.62,0.0,0.99034,1e-05,1.16731]
[1776559789695,66.99,75700.62,0.0,0.99034,1e-05,1.16731]
[1776559790116,66.99,75702.7,0.0,0.99036,1e-05,1.16559]
[1776559790196,66.99,75702.7,0.0,0.99036,1e-05,1.16559]
[1776559790908,66.99,75704.05,0.0,0.99037,1e-05,1.16451]
[1776559795943,67.0,75701.43,0.0,0.99034,1e-05,1.16746]
[1776559800982,67.01,75699.87,0.0,0.99032,1e-05,1.16946]
[1776559801989,67.01,75697.05,0.0,0.9903,1e-05,1.17209]
[1776559802996,67.01,75692.09,0.0,0.99025,1e-05,1.17664]
[1776559803859,67.01,75692.09,0.0,0.99025,1e-05,1.17664]
[1776559803949,67.01,75692.09,0.0,0.99025,1e-05,1.17664]
[1776559809039,67.02,75691.24,0.0,0.99024,1e-05,1.17809]
[1776559811457,67.02,75690.98,0.0,0.99024,1e-05,1.17843]
[1776559811693,67.02,75690.98,0.0,0.99024,1e-05,1.17843]
[1776559812060,67.02,75693.92,0.0,0.99026,1e-05,1.17615]
[1776559812593,67.02,75693.92,0.0,0.99026,1e-05,1.17615]
[1776559812686,67.02,75693.92,0.0,0.99026,1e-05,1.17615]
[1776559815081,67.02,75701.94,0.0,0.99032,1e-05,1.16924]
[1776559815796,67.02,75701.94,0.0,0.99032,1e-05,1.16924]
[1776559815945,67.02,75701.94,0.0,0.99032,1e-05,1.16924]
[1776559816088,67.03,75703.12,0.0,0.99033,1e-05,1.16845]
[1776559819511,67.03,75703.29,0.0,0.99033,1e-05,1.1687]
[1776559819689,67.03,75703.29,0.0,0.99033,1e-05,1.1687]
[1776559821123,67.03,75708.17,0.0,0.99037,1e-05,1.16464]
[1776559822975,67.03,75709.31,0.0,0.99038,1e-05,1.16377]
[1776559823209,67.04,75709.42,0.0,0.99038,1e-05,1.16381]
[1776559823438,67.04,75709.42,0.0,0.99038,1e-05,1.16381]
[1776559824144,67.04,75709.49,0.0,0.99038,1e-05,1.16389]
[1776559827165,67.04,75712.8,0.0,0.9904,1e-05,1.16139]
[1776559828717,67.04,75712.8,0.0,0.9904,1e-05,1.16139]
[1776559828939,67.04,75712.8,0.0,0.9904,1e-05,1.16139]
[1776559829179,67.04,75708.24,0.0,0.99036,1e-05,1.16571]
[1776559831193,67.05,75705.32,0.0,0.99035,1e-05,1.16657]
[1776559836228,67.05,75701.22,0.0,0.99031,1e-05,1.17087]
[1776559837838,67.05,75701.22,0.0,0.99031,1e-05,1.17087]
[1776559837937,67.05,75701.22,0.0,0.99031,1e-05,1.17087]
[1776559838437,67.06,75699.13,0.0,0.99029,1e-05,1.17286]
[1776559838698,67.06,75699.13,0.0,0.99029,1e-05,1.17286]
[1776559838790,67.06,75699.09,0.0,0.99029,1e-05,1.17302]
[1776559842269,67.06,75695.88,0.0,0.99025,1e-05,1.17637]
[1776559843282,67.06,75695.88,0.0,0.99025,1e-05,1.17637]
[1776559843452,67.06,75695.88,0.0,0.99025,1e-05,1.17637]
[1776559849319,67.07,75694.21,0.0,0.99023,1e-05,1.17868]
[1776559858382,67.08,75692.02,0.0,0.9902,1e-05,1.18164]
[1776559860572,67.08,75692.02,0.0,0.9902,1e-05,1.18164]
[1776559860695,67.08,75692.02,0.0,0.9902,1e-05,1.18164]
[1776559861076,67.08,75692.02,0.0,0.9902,1e-05,1.18164]
[1776559861177,67.09,75692.02,0.0,0.9902,1e-05,1.18195]
[1776559861192,67.09,75692.02,0.0,0.9902,1e-05,1.18195]
[1776559866438,67.09,75692.27,0.0,0.9902,1e-05,1.18222]
[1776559867546,67.09,75692.27,0.0,0.9902,1e-05,1.18222]
[1776559867696,67.09,75692.27,0.0,0.9902,1e-05,1.18222]
[1776559868452,67.09,75697.05,0.0,0.99024,1e-05,1.17815]
[1776559871854,67.09,75698.04,0.0,0.99024,1e-05,1.17737]
[1776559871945,67.09,75698.04,0.0,0.99024,1e-05,1.17737]
[1776559872012,67.1,75698.07,0.0,0.99024,1e-05,1.17756]
[1776559877516,67.1,75699.04,0.0,0.99024,1e-05,1.17737]
[1776559882551,67.11,75699.0,0.0,0.99024,1e-05,1.17796]
[1776559888165,67.11,75698.91,0.0,0.99023,1e-05,1.17849]
[1776559888202,67.11,75698.91,0.0,0.99023,1e-05,1.17849]
[1776559891613,67.12,75697.26,0.0,0.99023,1e-05,1.1785]
[1776559892621,67.12,75693.74,0.0,0.9902,1e-05,1.18175]
[1776559893568,67.12,75693.74,0.0,0.9902,1e-05,1.18175]
[1776559893693,67.12,75693.74,0.0,0.9902,1e-05,1.18175]
[1776559893735,67.12,75690.82,0.0,0.99017,1e-05,1.18447]
[1776559894469,67.12,75690.82,0.0,0.99017,1e-05,1.18447]
[1776559894696,67.12,75690.82,0.0,0.99017,1e-05,1.18447]
[1776559894791,67.12,75689.73,0.0,0.99016,1e-05,1.18555]
[1776559901701,67.13,75689.59,0.0,0.99016,1e-05,1.18614]
[1776559903981,67.13,75689.52,0.0,0.99015,1e-05,1.18648]
[1776559904199,67.13,75689.52,0.0,0.99015,1e-05,1.18648]
[1776559913771,67.14,75689.05,0.0,0.99014,1e-05,1.1879]
[1776559917093,67.14,75688.97,0.0,0.99014,1e-05,1.18815]
[1776559917197,67.14,75688.97,0.0,0.99014,1e-05,1.18815]
[1776559917891,67.15,75688.97,0.0,0.99014,1e-05,1.18832]
[1776559917938,67.15,75688.97,0.0,0.99014,1e-05,1.18832]
[1776559925857,67.15,75688.97,0.0,0.99013,1e-05,1.189]
[1776559930894,67.16,75689.12,0.0,0.99013,1e-05,1.18927]
[1776559931613,67.16,75689.12,0.0,0.99013,1e-05,1.18927]
[1776559931690,67.16,75689.12,0.0,0.99013,1e-05,1.18927]
[1776559936298,67.16,75690.79,0.0,0.99014,1e-05,1.18817]
[1776559936437,67.16,75690.79,0.0,0.99014,1e-05,1.18817]
[1776559936451,67.16,75690.79,0.0,0.99014,1e-05,1.18817]
[1776559936693,67.16,75690.79,0.0,0.99014,1e-05,1.18817]
[1776559936937,67.16,75690.86,0.0,0.99014,1e-05,1.18819]
[1776559943986,67.17,75690.74,0.0,0.99013,1e-05,1.18885]
[1776559947007,67.17,75696.77,0.0,0.99018,1e-05,1.18368]
[1776559947290,67.17,75696.77,0.0,0.99018,1e-05,1.18368]
[1776559947440,67.17,75696.77,0.0,0.99018,1e-05,1.18368]
[1776559952042,67.17,75693.44,0.0,0.99016,1e-05,1.18508]
[1776559952318,67.17,75693.44,0.0,0.99016,1e-05,1.18508]
[1776559952440,67.17,75693.44,0.0,0.99016,1e-05,1.18508]
[1776559953048,67.18,75688.65,0.0,0.99012,1e-05,1.18947]
[1776559953530,67.18,75688.65,0.0,0.99012,1e-05,1.18947]
[1776559953697,67.18,75688.65,0.0,0.99012,1e-05,1.18947]
[1776559954056,67.18,75687.51,0.0,0.99011,1e-05,1.19058]
[1776559961105,67.18,75687.33,0.0,0.9901,1e-05,1.19125]
[1776559963611,67.18,75688.1,0.0,0.99011,1e-05,1.1907]
[1776559963696,67.18,75688.1,0.0,0.99011,1e-05,1.1907]
[1776559969161,67.19,75687.25,0.0,0.9901,1e-05,1.19191]
[1776559971050,67.19,75686.9,0.0,0.99009,1e-05,1.19229]
[1776559971189,67.19,75686.9,0.0,0.99009,1e-05,1.19229]
[1776559972029,67.19,75686.59,0.0,0.99009,1e-05,1.19265]
[1776559972192,67.19,75686.59,0.0,0.99009,1e-05,1.19265]
[1776559972182,67.19,75686.37,0.0,0.99009,1e-05,1.19291]
[1776559977218,67.19,75685.95,0.0,0.99008,1e-05,1.19371]
[1776559983264,67.2,75686.11,0.0,0.99008,1e-05,1.19391]
[1776559985792,67.2,75686.9,0.0,0.99008,1e-05,1.19341]
[1776559985936,67.2,75686.9,0.0,0.99008,1e-05,1.19341]
[1776559990281,67.2,75686.97,0.0,0.99008,1e-05,1.19356]
[1776559990335,67.2,75692.45,0.0,0.99013,1e-05,1.18876]
[1776559991496,67.2,75692.45,0.0,0.99013,1e-05,1.18876]
[1776559991702,67.2,75692.45,0.0,0.99013,1e-05,1.18876]
[1776559991776,67.21,75693.05,0.0,0.99013,1e-05,1.1883]
[1776559994362,67.21,75696.83,0.0,0.99016,1e-05,1.18514]
[1776560003425,67.22,75697.27,0.0,0.99016,1e-05,1.18547]
[1776560005438,67.22,75699.56,0.0,0.99018,1e-05,1.18358]
[1776560007436,67.22,75700.14,0.0,0.99018,1e-05,1.18315]
[1776560007691,67.22,75700.14,0.0,0.99018,1e-05,1.18315]
[1776560015656,67.22,75702.55,0.0,0.99022,1e-05,1.17951]
[1776560016198,67.22,75702.55,0.0,0.99022,1e-05,1.17951]
[1776560016255,67.23,75689.72,0.0,0.9901,1e-05,1.19129]
[1776560016909,67.23,75689.72,0.0,0.9901,1e-05,1.19129]
[1776560016941,67.23,75689.72,0.0,0.9901,1e-05,1.19129]
[1776560017007,67.23,75689.65,0.0,0.9901,1e-05,1.19142]
[1776560023565,67.23,75689.32,0.0,0.99009,1e-05,1.19224]
[1776560025750,67.23,75689.57,0.0,0.99009,1e-05,1.19209]
[1776560025936,67.23,75689.57,0.0,0.99009,1e-05,1.19209]
[1776560032628,67.24,75690.44,0.0,0.9901,1e-05,1.19192]
[1776560037312,67.24,75690.37,0.0,0.99009,1e-05,1.19221]
[1776560037440,67.24,75690.37,0.0,0.99009,1e-05,1.19221]
[1776560037874,67.24,75690.37,0.0,0.99009,1e-05,1.19221]
[1776560037939,67.24,75690.37,0.0,0.99009,1e-05,1.19221]
[1776560037977,67.24,75690.37,0.0,0.99009,1e-05,1.19237]
[1776560050758,67.25,75690.11,0.0,0.99008,1e-05,1.19361]
[1776560054105,67.26,75689.91,0.0,0.99008,1e-05,1.19395]
[1776560054197,67.26,75689.91,0.0,0.99008,1e-05,1.19395]
[1776560054298,67.26,75689.91,0.0,0.99008,1e-05,1.19404]
[1776560054809,67.26,75689.91,0.0,0.99008,1e-05,1.19404]
[1776560054939,67.26,75689.91,0.0,0.99008,1e-05,1.19404]
[1776560060827,67.26,75689.3,0.0,0.99007,1e-05,1.19515]
[1776560065863,67.27,75690.71,0.0,0.99007,1e-05,1.19427]
[1776560070898,67.27,75689.5,0.0,0.99006,1e-05,1.19577]
[1776560075933,67.28,75689.57,0.0,0.99007,1e-05,1.19408]
[1776560077947,67.28,75686.53,0.0,0.99004,1e-05,1.19698]
[1776560078545,67.28,75686.53,0.0,0.99004,1e-05,1.19698]
[1776560078697,67.28,75686.53,0.0,0.99004,1e-05,1.19698]
[1776560079171,67.28,75686.53,0.0,0.99004,1e-05,1.19698]
[1776560079204,67.28,75686.53,0.0,0.99004,1e-05,1.19698]
[1776560079299,67.28,75683.74,0.0,0.99002,1e-05,1.19957]
[1776560086003,67.28,75683.01,0.0,0.99001,1e-05,1.20068]
[1776560091041,67.29,75680.99,0.0,0.98999,1e-05,1.2028]
[1776560101112,67.29,75679.43,0.0,0.98997,1e-05,1.20478]
[1776560101647,67.29,75679.43,0.0,0.98997,1e-05,1.20478]
[1776560101691,67.29,75679.43,0.0,0.98997,1e-05,1.20478]
[1776560102120,67.29,75679.5,0.0,0.98997,1e-05,1.20476]
[1776560102485,67.29,75679.5,0.0,0.98997,1e-05,1.20476]
[1776560102696,67.29,75679.5,0.0,0.98997,1e-05,1.20476]
[1776560107110,67.29,75677.48,0.0,0.98995,1e-05,1.2068]
[1776560107210,67.29,75677.48,0.0,0.98995,1e-05,1.2068]
[1776560107212,67.3,75677.57,0.0,0.98995,1e-05,1.20677]
[1776560107763,67.3,75677.57,0.0,0.98995,1e-05,1.20677]
[1776560107937,67.3,75677.57,0.0,0.98995,1e-05,1.20677]
[1776560120245,67.3,75676.71,0.0,0.98994,1e-05,1.20815]
[1776560131324,67.31,75679.3,0.0,0.98997,1e-05,1.20427]
[1776560132331,67.31,75681.68,0.0,0.98999,1e-05,1.20216]
[1776560133347,67.31,75681.68,0.0,0.98999,1e-05,1.20216]
[1776560133442,67.31,75681.68,0.0,0.98999,1e-05,1.20216]
[1776560133446,67.31,75681.88,0.0,0.98999,1e-05,1.20209]
[1776560133962,67.31,75681.88,0.0,0.98999,1e-05,1.20209]
[1776560134195,67.31,75681.88,0.0,0.98999,1e-05,1.20209]
[1776560139380,67.31,75683.02,0.0,0.99,1e-05,1.20135]
[1776560140817,67.31,75683.02,0.0,0.99,1e-05,1.20135]
[1776560140942,67.31,75683.02,0.0,0.99,1e-05,1.20135]
[1776560141421,67.31,75683.02,0.0,0.99,1e-05,1.20135]
[1776560141442,67.31,75683.02,0.0,0.99,1e-05,1.20135]
[1776560141449,67.31,75682.99,0.0,0.99,1e-05,1.20155]
[1776560149450,67.32,75682.95,0.0,0.98999,1e-05,1.20203]
[1776560150974,67.32,75682.95,0.0,0.98999,1e-05,1.20203]
[1776560151195,67.32,75682.95,0.0,0.98999,1e-05,1.20203]
[1776560151293,67.32,75682.95,0.0,0.98999,1e-05,1.20209]
[1776560151642,67.32,75682.95,0.0,0.98999,1e-05,1.20209]
[1776560151692,67.32,75682.95,0.0,0.98999,1e-05,1.20209]
[1776560157507,67.32,75682.28,0.0,0.98998,1e-05,1.20306]
[1776560162540,67.33,75682.91,0.0,0.98999,1e-05,1.20273]
[1776560167578,67.33,75682.7,0.0,0.98998,1e-05,1.20317]
[1776560175634,67.33,75682.64,0.0,0.98998,1e-05,1.2036]
[1776560185054,67.33,75682.7,0.0,0.98998,1e-05,1.20368]
[1776560190742,67.34,75682.61,0.0,0.98997,1e-05,1.20429]
[1776560194770,67.34,75680.91,0.0,0.98997,1e-05,1.20396]
[1776560196083,67.34,75680.91,0.0,0.98997,1e-05,1.20396]
[1776560196198,67.34,75680.91,0.0,0.98997,1e-05,1.20396]
[1776560196289,67.34,75680.61,0.0,0.98997,1e-05,1.20428]
[1776560196673,67.34,75680.61,0.0,0.98997,1e-05,1.20428]
[1776560196692,67.34,75680.61,0.0,0.98997,1e-05,1.20428]
[1776560201819,67.34,75680.26,0.0,0.98996,1e-05,1.20484]
[1776560211891,67.35,75676.78,0.0,0.98993,1e-05,1.2084]
[1776560212898,67.35,75663.25,0.0,0.98981,1e-05,1.22079]
[1776560214237,67.35,75663.25,0.0,0.98981,1e-05,1.22079]
[1776560214442,67.35,75663.25,0.0,0.98981,1e-05,1.22079]
[1776560214503,67.35,75664.09,0.0,0.98981,1e-05,1.22005]
[1776560215145,67.35,75664.09,0.0,0.98981,1e-05,1.22005]
[1776560215199,67.35,75664.09,0.0,0.98981,1e-05,1.22005]
[1776560220954,67.35,75662.17,0.0,0.9898,1e-05,1.22191]
[1776560226997,67.35,75662.24,0.0,0.9898,1e-05,1.22195]
[1776560230562,67.35,75662.28,0.0,0.9898,1e-05,1.22196]
[1776560230701,67.35,75662.28,0.0,0.9898,1e-05,1.22196]
[1776560231305,67.35,75662.28,0.0,0.9898,1e-05,1.22196]
[1776560231441,67.35,75662.28,0.0,0.9898,1e-05,1.22196]
[1776560231540,67.35,75662.31,0.0,0.9898,1e-05,1.222]
[1776560233040,67.35,75667.06,0.0,0.98984,1e-05,1.21767]
[1776560234047,67.35,75669.28,0.0,0.98986,1e-05,1.21567]
[1776560235743,67.35,75669.39,0.0,0.98986,1e-05,1.21561]
[1776560235946,67.35,75669.39,0.0,0.98986,1e-05,1.21561]
[1776560241096,67.36,75670.08,0.0,0.98986,1e-05,1.2152]
[1776560245112,67.36,75670.0,0.0,0.98986,1e-05,1.21539]
[1776560245191,67.36,75670.0,0.0,0.98986,1e-05,1.21539]
[1776560245213,67.36,75670.0,0.0,0.98986,1e-05,1.21542]
[1776560246114,67.36,75670.0,0.0,0.98986,1e-05,1.21542]
[1776560246193,67.36,75670.0,0.0,0.98986,1e-05,1.21542]
[1776560252071,67.36,75670.64,0.0,0.98988,1e-05,1.21301]
[1776560252198,67.36,75670.64,0.0,0.98988,1e-05,1.21301]
[1776560252224,67.36,75670.75,0.0,0.98988,1e-05,1.21294]
[1776560252849,67.36,75670.75,0.0,0.98988,1e-05,1.21294]
[1776560252943,67.36,75670.75,0.0,0.98988,1e-05,1.21294]
[1776560256202,67.36,75673.62,0.0,0.9899,1e-05,1.2105]
[1776560262244,67.36,75673.47,0.0,0.9899,1e-05,1.2109]
[1776560262664,67.36,75673.47,0.0,0.9899,1e-05,1.2109]
[1776560262695,67.36,75673.47,0.0,0.9899,1e-05,1.2109]
[1776560262886,67.36,75673.47,0.0,0.9899,1e-05,1.21094]
[1776560263687,67.36,75673.47,0.0,0.9899,1e-05,1.21094]
[1776560263946,67.36,75673.47,0.0,0.9899,1e-05,1.21094]
[1776560270301,67.37,75674.03,0.0,0.9899,1e-05,1.21073]
[1776560272314,67.37,75676.23,0.0,0.98992,1e-05,1.20882]
[1776560273752,67.37,75675.94,0.0,0.98992,1e-05,1.20913]
[1776560273938,67.37,75675.94,0.0,0.98992,1e-05,1.20913]
[1776560274328,67.37,75675.91,0.0,0.98992,1e-05,1.2092]
[1776560274867,67.37,75675.91,0.0,0.98992,1e-05,1.2092]
[1776560274941,67.37,75675.91,0.0,0.98992,1e-05,1.2092]
[1776560278452,67.37,75675.4,0.0,0.98991,1e-05,1.20979]
[1776560278511,67.37,75671.4,0.0,0.98988,1e-05,1.21348]
[1776560278694,67.37,75671.4,0.0,0.98988,1e-05,1.21348]
[1776560278938,67.37,75671.4,0.0,0.98988,1e-05,1.21348]
[1776560279202,67.37,75671.4,0.0,0.98988,1e-05,1.21348]
[1776560279363,67.37,75669.69,0.0,0.98986,1e-05,1.21508]
[1776560284536,67.37,75669.83,0.0,0.98986,1e-05,1.21509]
[1776560284690,67.37,75669.9,0.0,0.98986,1e-05,1.21506]
[1776560285178,67.37,75669.9,0.0,0.98986,1e-05,1.21506]
[1776560285443,67.37,75669.9,0.0,0.98986,1e-05,1.21506]
[1776560285453,67.37,75669.9,0.0,0.98986,1e-05,1.2151]
[1776560292454,67.38,75669.41,0.0,0.98985,1e-05,1.21579]
[1776560298318,67.38,75669.48,0.0,0.98985,1e-05,1.21583]
[1776560298440,67.38,75669.48,0.0,0.98985,1e-05,1.21583]
[1776560300193,67.38,75669.45,0.0,0.98985,1e-05,1.21603]
[1776560301517,67.38,75669.52,0.0,0.98985,1e-05,1.216]
[1776560315624,67.39,75669.34,0.0,0.98986,1e-05,1.21468]
[1776560320659,67.39,75669.16,0.0,0.98986,1e-05,1.21507]
[1776560326436,67.39,75667.57,0.0,0.98984,1e-05,1.21666]
[1776560326709,67.39,75667.64,0.0,0.98984,1e-05,1.21668]
[1776560332744,67.39,75666.51,0.0,0.98983,1e-05,1.21803]
[1776560337780,67.4,75666.58,0.0,0.98983,1e-05,1.21819]
[1776560339108,67.4,75666.58,0.0,0.98983,1e-05,1.21819]
[1776560339199,67.4,75666.58,0.0,0.98983,1e-05,1.21819]
[1776560339869,67.4,75666.55,0.0,0.98983,1e-05,1.21826]
[1776560339942,67.4,75666.55,0.0,0.98983,1e-05,1.21826]
[1776560339985,67.4,75668.88,0.0,0.98985,1e-05,1.21617]
[1776560340801,67.4,75674.1,0.0,0.98989,1e-05,1.21146]
[1776560345837,67.4,75674.32,0.0,0.98989,1e-05,1.21155]
[1776560351481,67.4,75675.9,0.0,0.9899,1e-05,1.21033]
[1776560351700,67.4,75676.24,0.0,0.98991,1e-05,1.21008]
[1776560356924,67.41,75676.34,0.0,0.9899,1e-05,1.21034]
[1776560365986,67.41,75676.27,0.0,0.9899,1e-05,1.2109]
[1776560371784,67.41,75676.27,0.0,0.9899,1e-05,1.21111]
[1776560371940,67.41,75676.27,0.0,0.9899,1e-05,1.21111]
[1776560373242,67.42,75676.23,0.0,0.98991,1e-05,1.2092]
[1776560373437,67.42,75676.23,0.0,0.98991,1e-05,1.2092]
[1776560373494,67.42,75678.03,0.0,0.98993,1e-05,1.20762]
[1776560376715,67.42,75679.24,0.0,0.98993,1e-05,1.2067]
[1776560376946,67.42,75679.24,0.0,0.98993,1e-05,1.2067]
[1776560381780,67.42,75676.88,0.0,0.98991,1e-05,1.20913]
[1776560381939,67.42,75676.88,0.0,0.98991,1e-05,1.20913]
[1776560382221,67.42,75676.88,0.0,0.98991,1e-05,1.20913]
[1776560382437,67.42,75676.88,0.0,0.98991,1e-05,1.20913]
[1776560382538,67.42,75676.23,0.0,0.9899,1e-05,1.20977]
[1776560385124,67.42,75688.77,0.0,0.99001,1e-05,1.19857]
[1776560386376,67.42,75688.77,0.0,0.99001,1e-05,1.19857]
[1776560386439,67.42,75688.77,0.0,0.99001,1e-05,1.19857]
[1776560386538,67.42,75688.94,0.0,0.99001,1e-05,1.19849]
[1776560393180,67.43,75708.75,0.0,0.99018,1e-05,1.18119]
[1776560394188,67.43,75710.13,0.0,0.99019,1e-05,1.18006]
[1776560397303,67.43,75710.75,0.0,0.9902,1e-05,1.17971]
[1776560397446,67.43,75710.75,0.0,0.9902,1e-05,1.17971]
[1776560398205,67.43,75711.45,0.0,0.9902,1e-05,1.17919]
[1776560398450,67.43,75711.45,0.0,0.9902,1e-05,1.17919]
[1776560398503,67.43,75711.78,0.0,0.9902,1e-05,1.179]
[1776560401237,67.44,75708.72,0.0,0.99017,1e-05,1.18203]
[1776560403253,67.44,75726.66,0.0,0.99033,1e-05,1.1663]
[1776560404260,67.44,75728.69,0.0,0.99034,1e-05,1.16463]
[1776560408004,67.45,75728.64,0.0,0.99034,1e-05,1.16505]
[1776560408195,67.45,75728.64,0.0,0.99034,1e-05,1.16505]
[1776560413323,67.45,75729.08,0.0,0.99034,1e-05,1.16542]
[1776560413972,67.45,75729.08,0.0,0.99034,1e-05,1.16542]
[1776560414198,67.45,75729.08,0.0,0.99034,1e-05,1.16542]
[1776560414954,67.45,75729.65,0.0,0.99034,1e-05,1.16504]
[1776560415196,67.45,75729.65,0.0,0.99034,1e-05,1.16504]
[1776560415337,67.46,75729.62,0.0,0.99034,1e-05,1.1652]
[1776560420736,67.46,75729.78,0.0,0.99033,1e-05,1.16556]
[1776560420940,67.46,75729.14,0.0,0.99033,1e-05,1.16626]
[1776560421379,67.46,75732.79,0.0,0.99036,1e-05,1.16317]
[1776560422386,67.47,75735.99,0.0,0.99038,1e-05,1.16048]
[1776560425255,67.47,75735.86,0.0,0.99038,1e-05,1.16088]
[1776560425446,67.47,75735.86,0.0,0.99038,1e-05,1.16088]
[1776560425678,67.47,75735.86,0.0,0.99038,1e-05,1.16088]
[1776560425696,67.47,75735.86,0.0,0.99038,1e-05,1.16088]
[1776560425732,67.47,75737.68,0.0,0.99039,1e-05,1.15956]
[1776560431449,67.48,75737.92,0.0,0.9904,1e-05,1.15806]
[1776560433228,67.48,75739.21,0.0,0.99041,1e-05,1.15708]
[1776560433439,67.48,75739.21,0.0,0.99041,1e-05,1.15708]
[1776560434470,67.48,75742.08,0.0,0.99043,1e-05,1.15486]
[1776560435477,67.49,75746.58,0.0,0.99047,1e-05,1.15108]
[1776560435953,67.49,75746.58,0.0,0.99047,1e-05,1.15108]
[1776560436196,67.49,75746.58,0.0,0.99047,1e-05,1.15108]
[1776560436484,67.49,75747.06,0.0,0.99047,1e-05,1.15082]
[1776560438498,67.49,75751.82,0.0,0.99051,1e-05,1.147]
[1776560439506,67.49,75755.37,0.0,0.99054,1e-05,1.14408]
[1776560440513,67.49,75777.89,0.0,0.99072,1e-05,1.12484]
[1776560441520,67.5,75785.89,0.0,0.99079,1e-05,1.11822]
[1776560442527,67.52,75796.65,0.0,0.99085,1e-05,1.11122]
[1776560443620,67.55,75802.89,0.0,0.99088,1e-05,1.1082]
[1776560444543,67.57,75806.28,0.0,0.99089,1e-05,1.10765]
[1776560445550,67.6,75817.57,0.0,0.99096,1e-05,1.10046]
[1776560446557,67.62,75807.94,0.0,0.99086,1e-05,1.11083]
[1776560447564,67.65,75809.79,0.0,0.99085,1e-05,1.11167]
[1776560448570,67.67,75810.2,0.0,0.99083,1e-05,1.11353]
[1776560449578,67.7,75817.96,0.0,0.99088,1e-05,1.10916]
[1776560454613,67.82,75818.04,0.0,0.99078,1e-05,1.11986]
[1776560458640,67.83,75809.44,0.0,0.9907,1e-05,1.128]
[1776560461658,67.83,75809.49,0.0,0.9907,1e-05,1.12816]
[1776560461697,67.83,75809.49,0.0,0.9907,1e-05,1.12816]
[1776560461759,67.84,75816.92,0.0,0.99075,1e-05,1.12241]
[1776560463676,67.84,75811.68,0.0,0.99071,1e-05,1.12707]
[1776560465754,67.84,75811.64,0.0,0.9907,1e-05,1.1273]
[1776560465855,67.84,75810.95,0.0,0.9907,1e-05,1.12808]
[1776560465943,67.84,75810.95,0.0,0.9907,1e-05,1.12808]
[1776560466697,67.84,75810.72,0.0,0.99069,1e-05,1.12847]
[1776560468710,67.85,75807.92,0.0,0.99067,1e-05,1.13124]
[1776560469226,67.85,75807.92,0.0,0.99067,1e-05,1.13124]
[1776560469449,67.85,75807.92,0.0,0.99067,1e-05,1.13124]
[1776560469718,67.85,75815.29,0.0,0.99073,1e-05,1.12514]
[1776560470406,67.85,75815.29,0.0,0.99073,1e-05,1.12514]
[1776560470447,67.85,75815.29,0.0,0.99073,1e-05,1.12514]
[1776560470724,67.85,75818.44,0.0,0.99075,1e-05,1.12265]
[1776560474753,67.86,75818.75,0.0,0.99074,1e-05,1.12317]
[1776560475181,67.86,75818.75,0.0,0.99074,1e-05,1.12317]
[1776560475198,67.86,75818.75,0.0,0.99074,1e-05,1.12317]
[1776560480796,67.88,75818.05,0.0,0.99073,1e-05,1.12514]
[1776560481466,67.88,75818.05,0.0,0.99073,1e-05,1.12514]
[1776560481695,67.88,75818.05,0.0,0.99073,1e-05,1.12514]
[1776560481803,67.88,75814.4,0.0,0.99069,1e-05,1.12844]
[1776560482434,67.88,75814.4,0.0,0.99069,1e-05,1.12844]
[1776560482683,67.88,75814.4,0.0,0.99069,1e-05,1.12844]
[1776560482810,67.88,75813.29,0.0,0.99068,1e-05,1.12957]
[1776560485832,67.89,75809.41,0.0,0.99065,1e-05,1.13343]
[1776560486690,67.89,75809.41,0.0,0.99065,1e-05,1.13343]
[1776560486937,67.89,75809.41,0.0,0.99065,1e-05,1.13361]
[1776560487039,67.89,75806.9,0.0,0.99062,1e-05,1.13576]
[1776560488853,67.89,75797.89,0.0,0.99055,1e-05,1.14385]
[1776560489860,67.89,75795.59,0.0,0.99053,1e-05,1.14599]
[1776560491194,67.89,75795.59,0.0,0.99053,1e-05,1.14599]
[1776560491440,67.89,75795.59,0.0,0.99053,1e-05,1.14599]
[1776560491538,67.9,75791.41,0.0,0.99051,1e-05,1.14778]
[1776560496908,67.91,75789.57,0.0,0.99048,1e-05,1.15026]
[1776560501792,67.91,75791.03,0.0,0.99049,1e-05,1.14945]
[1776560501828,67.91,75794.27,0.0,0.99051,1e-05,1.14696]
[1776560501936,67.91,75794.27,0.0,0.99051,1e-05,1.14696]
[1776560506979,67.92,75795.35,0.0,0.99052,1e-05,1.14683]
[1776560512792,67.93,75794.39,0.0,0.9905,1e-05,1.1483]
[1776560512939,67.93,75792.69,0.0,0.99048,1e-05,1.15008]
[1776560514096,67.93,75792.67,0.0,0.99048,1e-05,1.1501]
[1776560514202,67.93,75792.67,0.0,0.99048,1e-05,1.1501]
[1776560514299,67.93,75792.75,0.0,0.99048,1e-05,1.15019]
[1776560520071,67.94,75793.1,0.0,0.99048,1e-05,1.15084]
[1776560524099,67.95,75805.81,0.0,0.99058,1e-05,1.14051]
[1776560525055,67.95,75805.81,0.0,0.99058,1e-05,1.14051]
[1776560525190,67.95,75805.81,0.0,0.99058,1e-05,1.14051]
[1776560525257,67.95,75806.75,0.0,0.99058,1e-05,1.13988]
[1776560528222,67.96,75806.21,0.0,0.99057,1e-05,1.1407]
[1776560528451,67.96,75806.21,0.0,0.99057,1e-05,1.1407]
[1776560528616,67.96,75806.21,0.0,0.99057,1e-05,1.1407]
[1776560528691,67.96,75806.21,0.0,0.99057,1e-05,1.1407]
[1776560528717,67.96,75808.19,0.0,0.99059,1e-05,1.13918]
[1776560533346,67.97,75809.65,0.0,0.99059,1e-05,1.13865]
[1776560533438,67.97,75809.65,0.0,0.99059,1e-05,1.13865]
[1776560534363,67.97,75810.61,0.0,0.9906,1e-05,1.13801]
[1776560534446,67.97,75810.61,0.0,0.9906,1e-05,1.13801]
[1776560534540,67.97,75813.19,0.0,0.99062,1e-05,1.13598]
[1776560540211,67.98,75813.64,0.0,0.99061,1e-05,1.13669]
[1776560544462,67.99,75804.5,0.0,0.99053,1e-05,1.14527]
[1776560545691,67.99,75804.5,0.0,0.99053,1e-05,1.14527]
[1776560555316,68.01,75803.3,0.0,0.99052,1e-05,1.1461]
[1776560556323,68.01,75797.73,0.0,0.99047,1e-05,1.15107]
[1776560558420,68.01,75796.03,0.0,0.99046,1e-05,1.15269]
[1776560558451,68.01,75796.03,0.0,0.99046,1e-05,1.15269]
[1776560558521,68.02,75796.03,0.0,0.99046,1e-05,1.15284]
[1776560559945,68.02,75796.31,0.0,0.99046,1e-05,1.15274]
[1776560560187,68.02,75796.31,0.0,0.99046,1e-05,1.15274]
[1776560561358,68.02,75802.95,0.0,0.99051,1e-05,1.14729]
[1776560562930,68.02,75804.43,0.0,0.99052,1e-05,1.14616]
[1776560562950,68.02,75804.43,0.0,0.99052,1e-05,1.14616]
[1776560563862,68.02,75804.43,0.0,0.99052,1e-05,1.14616]
[1776560563014,68.02,75804.43,0.0,0.99052,1e-05,1.14632]
[1776560563941,68.02,75804.43,0.0,0.99052,1e-05,1.14632]
[1776560568406,68.03,75812.05,0.0,0.99057,1e-05,1.14053]
[1776560570038,68.03,75813.3,0.0,0.99058,1e-05,1.13962]
[1776560570216,68.03,75813.3,0.0,0.99058,1e-05,1.13962]
[1776560570421,68.04,75813.38,0.0,0.99058,1e-05,1.13971]
[1776560572097,68.04,75815.36,0.0,0.9906,1e-05,1.13818]
[1776560572189,68.04,75815.36,0.0,0.9906,1e-05,1.13818]
[1776560573445,68.04,75820.91,0.0,0.99064,1e-05,1.13376]
[1776560574452,68.04,75817.31,0.0,0.99061,1e-05,1.13702]
[1776560575542,68.04,75817.31,0.0,0.99061,1e-05,1.13702]
[1776560575701,68.04,75817.31,0.0,0.99061,1e-05,1.13702]
[1776560575790,68.05,75817.44,0.0,0.99061,1e-05,1.13707]
[1776560576281,68.05,75817.44,0.0,0.99061,1e-05,1.13707]
[1776560576440,68.05,75817.44,0.0,0.99061,1e-05,1.13707]
[1776560581500,68.06,75816.52,0.0,0.99059,1e-05,1.13886]
[1776560583391,68.06,75815.57,0.0,0.99058,1e-05,1.13984]
[1776560583448,68.06,75815.57,0.0,0.99058,1e-05,1.13984]
[1776560583515,68.06,75815.62,0.0,0.99058,1e-05,1.13996]
[1776560584614,68.06,75815.62,0.0,0.99058,1e-05,1.13996]
[1776560584691,68.06,75815.62,0.0,0.99058,1e-05,1.13996]
[1776560590569,68.07,75815.65,0.0,0.99057,1e-05,1.14108]
[1776560595603,68.08,75815.53,0.0,0.99056,1e-05,1.14199]
[1776560597617,68.09,75810.7,0.0,0.99052,1e-05,1.14647]
[1776560598624,68.09,75806.42,0.0,0.99048,1e-05,1.15032]
[1776560599977,68.09,75808.24,0.0,0.99049,1e-05,1.14889]
[1776560600195,68.09,75808.24,0.0,0.99049,1e-05,1.14889]
[1776560600639,68.09,75808.28,0.0,0.99049,1e-05,1.14901]
[1776560601590,68.09,75808.28,0.0,0.99049,1e-05,1.14901]
[1776560601698,68.09,75808.28,0.0,0.99049,1e-05,1.14901]
[1776560602653,68.09,75811.05,0.0,0.99051,1e-05,1.14692]
[1776560606187,68.1,75811.4,0.0,0.99051,1e-05,1.14709]
[1776560606438,68.1,75811.4,0.0,0.99051,1e-05,1.14709]
[1776560606682,68.1,75811.2,0.0,0.99051,1e-05,1.14742]
[1776560611717,68.11,75809.88,0.0,0.99051,1e-05,1.14735]
[1776560612084,68.11,75809.88,0.0,0.99051,1e-05,1.14735]
[1776560612191,68.11,75809.88,0.0,0.99051,1e-05,1.14735]
[1776560617759,68.12,75807.64,0.0,0.99048,1e-05,1.15018]
[1776560618323,68.12,75807.64,0.0,0.99048,1e-05,1.15018]
[1776560618443,68.12,75807.64,0.0,0.99048,1e-05,1.15018]
[1776560618766,68.12,75808.19,0.0,0.99048,1e-05,1.14985]
[1776560619665,68.12,75808.19,0.0,0.99048,1e-05,1.14985]
[1776560619695,68.12,75808.19,0.0,0.99048,1e-05,1.14985]
[1776560619776,68.12,75801.94,0.0,0.99043,1e-05,1.15541]
[1776560620781,68.12,75798.78,0.0,0.9904,1e-05,1.1583]
[1776560623802,68.13,75798.78,0.0,0.9904,1e-05,1.1587]
[1776560625816,68.13,75801.5,0.0,0.99042,1e-05,1.1566]
[1776560626956,68.13,75801.5,0.0,0.99042,1e-05,1.1566]
[1776560627202,68.13,75803.08,0.0,0.99043,1e-05,1.15536]
[1776560627785,68.13,75803.08,0.0,0.99043,1e-05,1.15536]
[1776560627938,68.13,75803.08,0.0,0.99043,1e-05,1.15536]
[1776560627831,68.13,75803.12,0.0,0.99043,1e-05,1.15546]
[1776560632866,68.14,75803.26,0.0,0.99042,1e-05,1.15602]
[1776560637901,68.15,75802.94,0.0,0.99041,1e-05,1.15711]
[1776560641930,68.15,75793.74,0.0,0.99033,1e-05,1.16552]
[1776560642937,68.16,75788.67,0.0,0.99029,1e-05,1.17021]
[1776560643839,68.16,75788.67,0.0,0.99029,1e-05,1.17021]
[1776560643945,68.16,75788.67,0.0,0.99029,1e-05,1.17021]
[1776560643941,68.16,75788.67,0.0,0.99029,1e-05,1.17032]
[1776560644776,68.16,75788.67,0.0,0.99029,1e-05,1.17032]
[1776560644940,68.16,75788.67,0.0,0.99029,1e-05,1.17032]
[1776560649986,68.17,75789.05,0.0,0.99028,1e-05,1.17063]
[1776560651669,68.17,75790.57,0.0,0.99029,1e-05,1.16941]
[1776560651702,68.17,75790.57,0.0,0.99029,1e-05,1.16941]
[1776560652000,68.17,75790.75,0.0,0.9903,1e-05,1.16936]
[1776560653291,68.17,75790.75,0.0,0.9903,1e-05,1.16936]
[1776560653439,68.17,75790.75,0.0,0.9903,1e-05,1.16936]
[1776560663083,68.18,75790.01,0.0,0.99028,1e-05,1.17118]
[1776560669940,68.19,75789.76,0.0,0.99027,1e-05,1.1718]
[1776560669981,68.19,75789.76,0.0,0.99027,1e-05,1.1718]
[1776560669991,68.19,75789.76,0.0,0.99027,1e-05,1.17211]
[1776560670188,68.19,75789.76,0.0,0.99027,1e-05,1.17211]
[1776560671138,68.19,75787.78,0.0,0.99027,1e-05,1.17193]
[1776560676174,68.19,75787.68,0.0,0.99026,1e-05,1.17251]
[1776560680257,68.2,75787.64,0.0,0.99026,1e-05,1.17284]
[1776560680446,68.2,75787.64,0.0,0.99026,1e-05,1.17284]
[1776560680466,68.2,75787.89,0.0,0.99026,1e-05,1.17272]
[1776560681114,68.2,75787.89,0.0,0.99026,1e-05,1.17272]
[1776560681192,68.2,75787.89,0.0,0.99026,1e-05,1.17272]
[1776560687250,68.21,75786.96,0.0,0.99025,1e-05,1.17422]
[1776560688880,68.21,75786.96,0.0,0.99025,1e-05,1.17422]
[1776560688941,68.21,75786.96,0.0,0.99025,1e-05,1.17422]
[1776560689037,68.21,75788.48,0.0,0.99026,1e-05,1.17308]
[1776560689813,68.21,75788.48,0.0,0.99026,1e-05,1.17308]
[1776560689943,68.21,75788.48,0.0,0.99026,1e-05,1.17308]
[1776560695307,68.21,75788.9,0.0,0.99025,1e-05,1.1733]
[1776560697253,68.22,75788.8,0.0,0.99025,1e-05,1.17348]
[1776560697445,68.22,75788.8,0.0,0.99025,1e-05,1.17348]
[1776560697470,68.22,75788.8,0.0,0.99025,1e-05,1.17358]
[1776560698254,68.22,75788.8,0.0,0.99025,1e-05,1.17358]
[1776560698443,68.22,75788.8,0.0,0.99025,1e-05,1.17358]
[1776560698541,68.22,75785.25,0.0,0.99022,1e-05,1.17679]
[1776560701349,68.22,75776.27,0.0,0.99014,1e-05,1.18497]
[1776560702474,68.22,75776.27,0.0,0.99014,1e-05,1.18497]
[1776560702693,68.22,75776.27,0.0,0.99014,1e-05,1.18497]
[1776560702791,68.22,75776.14,0.0,0.99014,1e-05,1.18516]
[1776560703304,68.22,75776.14,0.0,0.99014,1e-05,1.18516]
[1776560703446,68.22,75776.14,0.0,0.99014,1e-05,1.18516]
[1776560705377,68.22,75779.65,0.0,0.99017,1e-05,1.18229]
[1776560706384,68.22,75783.48,0.0,0.9902,1e-05,1.17899]
[1776560707391,68.23,75776.38,0.0,0.99014,1e-05,1.18534]
[1776560708253,68.23,75776.38,0.0,0.99014,1e-05,1.18534]
[1776560708448,68.23,75776.38,0.0,0.99014,1e-05,1.18534]
[1776560708543,68.23,75770.22,0.0,0.99008,1e-05,1.19088]
[1776560710705,68.23,75769.95,0.0,0.99008,1e-05,1.19118]
[1776560710939,68.23,75769.95,0.0,0.99008,1e-05,1.19118]
[1776560712301,68.23,75769.48,0.0,0.99008,1e-05,1.19174]
[1776560712443,68.23,75769.48,0.0,0.99008,1e-05,1.19174]
[1776560712469,68.23,75766.81,0.0,0.99005,1e-05,1.19417]
[1776560713946,68.23,75766.81,0.0,0.99005,1e-05,1.19417]
[1776560714036,68.23,75769.05,0.0,0.99007,1e-05,1.19231]
[1776560714209,68.23,75769.05,0.0,0.99007,1e-05,1.19231]
[1776560714440,68.23,75775.71,0.0,0.99013,1e-05,1.18641]
[1776560716045,68.23,75775.71,0.0,0.99013,1e-05,1.18641]
[1776560716195,68.23,75776.12,0.0,0.99013,1e-05,1.18612]
[1776560716454,68.23,75770.03,0.0,0.99008,1e-05,1.1916]
[1776560718027,68.23,75770.03,0.0,0.99008,1e-05,1.1916]
[1776560718038,68.23,75763.81,0.0,0.99002,1e-05,1.19726]
[1776560718203,68.23,75763.81,0.0,0.99002,1e-05,1.19726]
[1776560719475,68.23,75769.37,0.0,0.99007,1e-05,1.19237]
[1776560722333,68.24,75769.74,0.0,0.99007,1e-05,1.19218]
[1776560722440,68.24,75769.74,0.0,0.99007,1e-05,1.19218]
[1776560722881,68.24,75769.74,0.0,0.99007,1e-05,1.19218]
[1776560722938,68.24,75769.74,0.0,0.99007,1e-05,1.19218]
[1776560723037,68.24,75770.04,0.0,0.99007,1e-05,1.19206]
[1776560730555,68.24,75771.84,0.0,0.99008,1e-05,1.19099]
[1776560736598,68.25,75770.09,0.0,0.99008,1e-05,1.19099]
[1776560737605,68.25,75766.52,0.0,0.99005,1e-05,1.19425]
[1776560740879,68.25,75765.53,0.0,0.99004,1e-05,1.19528]
[1776560740944,68.25,75765.53,0.0,0.99004,1e-05,1.19528]
[1776560741016,68.25,75763.71,0.0,0.99002,1e-05,1.19697]
[1776560741893,68.25,75763.71,0.0,0.99002,1e-05,1.19697]
[1776560741944,68.25,75763.71,0.0,0.99002,1e-05,1.19697]
[1776560741994,68.25,75761.72,0.0,0.99,1e-05,1.19882]
[1776560745661,68.26,75755.97,0.0,0.98995,1e-05,1.20422]
[1776560747044,68.26,75755.97,0.0,0.98995,1e-05,1.20422]
[1776560747201,68.26,75754.68,0.0,0.98994,1e-05,1.20544]
[1776560747720,68.26,75754.68,0.0,0.98994,1e-05,1.20544]
[1776560747936,68.26,75754.68,0.0,0.98994,1e-05,1.20544]
[1776560748036,68.26,75754.47,0.0,0.98994,1e-05,1.20574]
[1776560753717,68.26,75754.75,0.0,0.98994,1e-05,1.20576]
[1776560758752,68.26,75754.72,0.0,0.98993,1e-05,1.20607]
[1776560760766,68.26,75757.21,0.0,0.98995,1e-05,1.20395]
[1776560761775,68.27,75765.69,0.0,0.99003,1e-05,1.19644]
[1776560762780,68.27,75768.27,0.0,0.99005,1e-05,1.19422]
[1776560763236,68.27,75768.27,0.0,0.99005,1e-05,1.19422]
[1776560763441,68.27,75768.27,0.0,0.99005,1e-05,1.19422]
[1776560763787,68.27,75768.3,0.0,0.99005,1e-05,1.19427]
[1776560764347,68.27,75768.3,0.0,0.99005,1e-05,1.19427]
[1776560764444,68.27,75768.3,0.0,0.99005,1e-05,1.19427]
[1776560769829,68.27,75767.97,0.0,0.99004,1e-05,1.19502]
[1776560774865,68.28,75767.63,0.0,0.99003,1e-05,1.1957]
[1776560784934,68.28,75767.74,0.0,0.99003,1e-05,1.19633]
[1776560785942,68.28,75777.27,0.0,0.99011,1e-05,1.18794]
[1776560787049,68.28,75777.27,0.0,0.99011,1e-05,1.18794]
[1776560787192,68.28,75778.14,0.0,0.99012,1e-05,1.18723]
[1776560787916,68.28,75778.14,0.0,0.99012,1e-05,1.18723]
[1776560787943,68.28,75778.14,0.0,0.99012,1e-05,1.18723]
[1776560787956,68.29,75778.17,0.0,0.99012,1e-05,1.18729]
[1776560793999,68.29,75778.04,0.0,0.99013,1e-05,1.18589]
[1776560797021,68.29,75779.95,0.0,0.99014,1e-05,1.18446]
[1776560797984,68.29,75779.95,0.0,0.99014,1e-05,1.18446]
[1776560798086,68.3,75782.52,0.0,0.99016,1e-05,1.18238]
[1776560798192,68.3,75782.52,0.0,0.99016,1e-05,1.18238]
[1776560799034,68.3,75783.06,0.0,0.99017,1e-05,1.1819]
[1776560799244,68.3,75783.06,0.0,0.99017,1e-05,1.1819]
[1776560799438,68.3,75783.06,0.0,0.99017,1e-05,1.1819]
[1776560811120,68.31,75786.4,0.0,0.99018,1e-05,1.18023]
[1776560812393,68.31,75786.4,0.0,0.99018,1e-05,1.18023]
[1776560812440,68.31,75786.4,0.0,0.99018,1e-05,1.18023]
[1776560812540,68.31,75786.4,0.0,0.99018,1e-05,1.18033]
[1776560813486,68.31,75786.4,0.0,0.99018,1e-05,1.18033]
[1776560813690,68.31,75786.4,0.0,0.99018,1e-05,1.18033]
[1776560818028,68.32,75786.58,0.0,0.99018,1e-05,1.18056]
[1776560818172,68.32,75795.64,0.0,0.99025,1e-05,1.17281]
[1776560819538,68.32,75795.64,0.0,0.99025,1e-05,1.17281]
[1776560819693,68.32,75795.64,0.0,0.99025,1e-05,1.17281]
[1776560819780,68.32,75798.3,0.0,0.99028,1e-05,1.17059]
[1776560826228,68.33,75793.18,0.0,0.99022,1e-05,1.17588]
[1776560827666,68.33,75793.18,0.0,0.99022,1e-05,1.17588]
[1776560827696,68.33,75793.18,0.0,0.99022,1e-05,1.17588]
[1776560827767,68.33,75788.79,0.0,0.99019,1e-05,1.17984]
[1776560831263,68.33,75785.73,0.0,0.99016,1e-05,1.18293]
[1776560832291,68.33,75785.73,0.0,0.99016,1e-05,1.18293]
[1776560832442,68.33,75785.73,0.0,0.99016,1e-05,1.18293]
[1776560837305,68.34,75780.01,0.0,0.9901,1e-05,1.18852]
[1776560838755,68.34,75780.01,0.0,0.9901,1e-05,1.18852]
[1776560838938,68.34,75780.01,0.0,0.9901,1e-05,1.18852]
[1776560845361,68.35,75779.7,0.0,0.99009,1e-05,1.18943]
[1776560847375,68.35,75769.84,0.0,0.99001,1e-05,1.19835]
[1776560848972,68.35,75769.84,0.0,0.99001,1e-05,1.19835]
[1776560849196,68.35,75769.84,0.0,0.99001,1e-05,1.19835]
[1776560849043,68.35,75770.17,0.0,0.99001,1e-05,1.19812]
[1776560855430,68.35,75768.04,0.0,0.99,1e-05,1.19843]
[1776560856438,68.35,75760.83,0.0,0.98994,1e-05,1.20493]
[1776560857627,68.35,75760.83,0.0,0.98994,1e-05,1.20493]
[1776560857698,68.35,75760.83,0.0,0.98994,1e-05,1.20493]
[1776560862481,68.36,75753.11,0.0,0.98987,1e-05,1.21217]
[1776560863403,68.36,75753.11,0.0,0.98987,1e-05,1.21217]
[1776560863435,68.36,75753.11,0.0,0.98987,1e-05,1.21217]
[1776560863488,68.36,75751.02,0.0,0.98985,1e-05,1.21409]
[1776560864447,68.36,75751.02,0.0,0.98985,1e-05,1.21409]
[1776560864692,68.36,75751.02,0.0,0.98985,1e-05,1.21409]
[1776560870537,68.36,75751.02,0.0,0.98985,1e-05,1.21437]
[1776560875871,68.36,75752.22,0.0,0.98986,1e-05,1.21341]
[1776560875942,68.36,75752.22,0.0,0.98986,1e-05,1.21341]
[1776560881614,68.37,75752.9,0.0,0.98986,1e-05,1.21316]
[1776560887022,68.37,75752.07,0.0,0.98985,1e-05,1.21409]
[1776560887124,68.37,75747.58,0.0,0.98981,1e-05,1.21819]
[1776560887695,68.37,75747.58,0.0,0.98981,1e-05,1.21819]
[1776560887792,68.37,75746.56,0.0,0.9898,1e-05,1.21915]
[1776560888471,68.37,75746.56,0.0,0.9898,1e-05,1.21915]
[1776560888691,68.37,75746.56,0.0,0.9898,1e-05,1.21915]
[1776560894705,68.37,75745.65,0.0,0.98979,1e-05,1.22024]
[1776560895712,68.37,75741.45,0.0,0.98975,1e-05,1.22408]
[1776560896622,68.37,75741.45,0.0,0.98975,1e-05,1.22408]
[1776560896696,68.37,75741.45,0.0,0.98975,1e-05,1.22408]
[1776560897979,68.37,75741.25,0.0,0.98975,1e-05,1.22429]
[1776560898189,68.37,75741.25,0.0,0.98975,1e-05,1.22429]
[1776560898041,68.37,75741.18,0.0,0.98975,1e-05,1.22439]
[1776560903937,68.37,75740.19,0.0,0.98974,1e-05,1.22542]
[1776560904199,68.37,75740.19,0.0,0.98974,1e-05,1.22542]
[1776560909668,68.37,75738.99,0.0,0.98973,1e-05,1.22667]
[1776560909693,68.37,75738.99,0.0,0.98973,1e-05,1.22667]
[1776560910280,68.38,75737.79,0.0,0.98972,1e-05,1.22778]
[1776560910440,68.38,75737.79,0.0,0.98972,1e-05,1.22778]
[1776560910819,68.38,75736.08,0.0,0.9897,1e-05,1.22935]
[1776560912833,68.38,75732.83,0.0,0.98969,1e-05,1.23026]
[1776560913838,68.38,75732.83,0.0,0.98969,1e-05,1.23026]
[1776560913937,68.38,75732.83,0.0,0.98969,1e-05,1.23026]
[1776560915401,68.38,75729.09,0.0,0.98966,1e-05,1.2337]
[1776560917929,68.38,75728.81,0.0,0.98965,1e-05,1.23396]
[1776560917942,68.38,75728.81,0.0,0.98965,1e-05,1.23396]
[1776560918552,68.38,75728.09,0.0,0.98965,1e-05,1.23464]
[1776560918696,68.38,75728.09,0.0,0.98965,1e-05,1.23464]
[1776560918876,68.38,75728.12,0.0,0.98965,1e-05,1.23462]
[1776560923940,68.38,75726.46,0.0,0.98963,1e-05,1.23616]
[1776560924196,68.38,75726.46,0.0,0.98963,1e-05,1.23616]
[1776560924918,68.38,75723.27,0.0,0.9896,1e-05,1.23909]
[1776560929651,68.38,75721.35,0.0,0.98959,1e-05,1.24085]
[1776560929697,68.38,75721.35,0.0,0.98959,1e-05,1.24085]
[1776560929752,68.38,75721.35,0.0,0.98959,1e-05,1.24085]
[1776560931986,68.38,75721.35,0.0,0.98959,1e-05,1.24085]
[1776560932189,68.38,75721.35,0.0,0.98959,1e-05,1.24085]
[1776560938220,68.38,75720.64,0.0,0.98958,1e-05,1.24148]
[1776560938445,68.38,75719.95,0.0,0.98957,1e-05,1.2421]
[1776560939936,68.38,75718.46,0.0,0.98956,1e-05,1.24347]
[1776560940195,68.38,75718.46,0.0,0.98956,1e-05,1.24347]
[1776560940253,68.38,75718.26,0.0,0.98956,1e-05,1.24364]
[1776560946068,68.38,75718.21,0.0,0.98956,1e-05,1.24363]
[1776560955131,68.37,75718.06,0.0,0.98956,1e-05,1.24366]
[1776560955930,68.37,75718.06,0.0,0.98956,1e-05,1.24366]
[1776560955937,68.37,75718.06,0.0,0.98956,1e-05,1.24366]
[1776560963186,68.37,75718.77,0.0,0.98957,1e-05,1.24287]
[1776560968223,68.37,75717.77,0.0,0.98956,1e-05,1.2437]
[1776560976279,68.37,75717.64,0.0,0.98957,1e-05,1.24153]
[1776560981314,68.37,75717.75,0.0,0.98958,1e-05,1.24133]
[1776560989370,68.37,75717.72,0.0,0.98958,1e-05,1.24119]
[1776560994405,68.37,75717.54,0.0,0.98958,1e-05,1.24125]
[1776560998435,68.37,75710.08,0.0,0.98951,1e-05,1.24803]
[1776560999441,68.37,75707.11,0.0,0.98948,1e-05,1.25073]
[1776561001151,68.37,75707.11,0.0,0.98948,1e-05,1.25073]
[1776561001189,68.37,75707.11,0.0,0.98948,1e-05,1.25073]
[1776561002463,68.36,75702.03,0.0,0.98944,1e-05,1.25532]
[1776561003469,68.36,75699.26,0.0,0.98941,1e-05,1.25784]
[1776561004477,68.36,75695.11,0.0,0.98938,1e-05,1.26165]
[1776561006027,68.36,75695.11,0.0,0.98938,1e-05,1.26165]
[1776561006194,68.36,75695.11,0.0,0.98938,1e-05,1.26165]
[1776561006293,68.36,75694.56,0.0,0.98937,1e-05,1.26211]
[1776561006885,68.36,75694.56,0.0,0.98937,1e-05,1.26211]
[1776561012533,68.36,75692.77,0.0,0.98936,1e-05,1.26339]
[1776561015554,68.36,75695.27,0.0,0.98938,1e-05,1.26091]
[1776561018323,68.36,75695.27,0.0,0.98938,1e-05,1.26091]
[1776561018443,68.36,75695.31,0.0,0.98939,1e-05,1.26078]
[1776561018532,68.36,75695.31,0.0,0.98939,1e-05,1.26073]
[1776561024617,68.35,75695.48,0.0,0.98939,1e-05,1.26029]
[1776561029652,68.35,75693.74,0.0,0.98938,1e-05,1.26168]
[1776561030659,68.35,75681.69,0.0,0.98927,1e-05,1.27288]
[1776561031666,68.35,75682.41,0.0,0.98929,1e-05,1.27001]
[1776561036701,68.35,75679.54,0.0,0.98927,1e-05,1.27238]
[1776561038715,68.34,75673.66,0.0,0.98921,1e-05,1.27777]
[1776561043749,68.34,75673.74,0.0,0.98922,1e-05,1.27734]
[1776561046771,68.34,75670.5,0.0,0.98919,1e-05,1.28017]
[1776561053819,68.33,75664.07,0.0,0.98914,1e-05,1.28571]
[1776561054827,68.33,75659.36,0.0,0.98909,1e-05,1.29007]
[1776561059863,68.33,75658.21,0.0,0.98909,1e-05,1.29066]
[1776561060870,68.33,75654.99,0.0,0.98906,1e-05,1.29361]
[1776561062884,68.32,75658.36,0.0,0.98909,1e-05,1.29019]
[1776561067919,68.32,75658.06,0.0,0.98909,1e-05,1.28995]
[1776561072954,68.31,75657.05,0.0,0.98909,1e-05,1.29037]
[1776561074968,68.31,75661.53,0.0,0.98913,1e-05,1.28591]
[1776561075975,68.31,75666.55,0.0,0.98918,1e-05,1.28107]
[1776561076982,68.31,75669.26,0.0,0.98921,1e-05,1.27843]
[1776561080008,68.31,75672.63,0.0,0.98924,1e-05,1.275]
[1776561081010,68.3,75675.46,0.0,0.98927,1e-05,1.27227]
[1776561088059,68.3,75676.38,0.0,0.98928,1e-05,1.27089]
[1776561093094,68.3,75676.84,0.0,0.98931,1e-05,1.26799]
[1776561099137,68.29,75677.99,0.0,0.98932,1e-05,1.26654]
[1776561105184,68.29,75677.85,0.0,0.98932,1e-05,1.26632]
[1776561108205,68.29,75674.85,0.0,0.9893,1e-05,1.26895]
[1776561112233,68.28,75672.28,0.0,0.98928,1e-05,1.2711]
[1776561120289,68.28,75674.0,0.0,0.9893,1e-05,1.26897]
[1776561122303,68.28,75676.91,0.0,0.98932,1e-05,1.26613]
[1776561128345,68.27,75677.16,0.0,0.98933,1e-05,1.26558]
[1776561136401,68.27,75679.14,0.0,0.98935,1e-05,1.26333]
[1776561143450,68.27,75679.92,0.0,0.98936,1e-05,1.26222]
[1776561148485,68.26,75683.15,0.0,0.98939,1e-05,1.25898]
[1776561155533,68.26,75683.23,0.0,0.98942,1e-05,1.25651]
[1776561159562,68.26,75679.49,0.0,0.98938,1e-05,1.25983]
[1776561164596,68.26,75679.64,0.0,0.98939,1e-05,1.25947]
[1776561169632,68.25,75679.97,0.0,0.98939,1e-05,1.25895]
[1776561174668,68.25,75679.87,0.0,0.98939,1e-05,1.25883]
[1776561184738,68.25,75679.8,0.0,0.9894,1e-05,1.25848]
[1776561190779,68.25,75678.91,0.0,0.98939,1e-05,1.25905]
[1776561193801,68.24,75675.98,0.0,0.98936,1e-05,1.26165]
[1776561194807,68.24,75672.09,0.0,0.98933,1e-05,1.26524]
[1776561199843,68.24,75672.91,0.0,0.98934,1e-05,1.26421]
[1776561204878,68.24,75672.36,0.0,0.98934,1e-05,1.26446]
[1776561209913,68.24,75671.52,0.0,0.98933,1e-05,1.26498]
[1776561214948,68.23,75671.94,0.0,0.98935,1e-05,1.26221]
[1776561219983,68.23,75671.76,0.0,0.98936,1e-05,1.26213]
[1776561221997,68.23,75674.62,0.0,0.98938,1e-05,1.25937]
[1776561226027,68.23,75677.42,0.0,0.98941,1e-05,1.25659]
[1776561232069,68.23,75677.72,0.0,0.98941,1e-05,1.25609]
[1776561237104,68.22,75677.18,0.0,0.98941,1e-05,1.25639]
[1776561242138,68.22,75677.65,0.0,0.98942,1e-05,1.25575]
[1776561247174,68.22,75677.92,0.0,0.98942,1e-05,1.2553]
[1776561252209,68.22,75677.82,0.0,0.98942,1e-05,1.25519]
[1776561261272,68.21,75673.84,0.0,0.98939,1e-05,1.25852]
[1776561266307,68.21,75673.1,0.0,0.98939,1e-05,1.25897]
[1776561272349,68.21,75672.93,0.0,0.9894,1e-05,1.25672]
[1776561282419,68.2,75672.93,0.0,0.98941,1e-05,1.25628]
[1776561287458,68.2,75671.73,0.0,0.9894,1e-05,1.25719]
[1776561292495,68.2,75667.07,0.0,0.98936,1e-05,1.26132]
[1776561295517,68.2,75687.25,0.0,0.98955,1e-05,1.24245]
[1776561295979,68.2,75687.25,0.0,0.98955,1e-05,1.24245]
[1776561296523,68.2,75716.23,0.0,0.98981,1e-05,1.21592]
[1776561297530,68.19,75716.77,0.0,0.98981,1e-05,1.21529]
[1776561298537,68.2,75715.54,0.0,0.9898,1e-05,1.21643]
[1776561299168,68.2,75715.54,0.0,0.9898,1e-05,1.21643]
[1776561301557,68.2,75706.3,0.0,0.98972,1e-05,1.22492]
[1776561303572,68.2,75704.21,0.0,0.9897,1e-05,1.22687]
[1776561306593,68.2,75701.47,0.0,0.98967,1e-05,1.22939]
[1776561307600,68.2,75695.35,0.0,0.98962,1e-05,1.235]
[1776561310621,68.2,75692.27,0.0,0.98959,1e-05,1.2378]
[1776561311628,68.2,75686.31,0.0,0.98954,1e-05,1.24328]
[1776561312635,68.2,75683.04,0.0,0.98951,1e-05,1.2463]
[1776561313642,68.2,75678.96,0.0,0.98947,1e-05,1.25002]
[1776561314648,68.2,75674.57,0.0,0.98943,1e-05,1.25405]
[1776561315193,68.2,75674.57,0.0,0.98943,1e-05,1.25405]
[1776561315658,68.19,75670.11,0.0,0.98939,1e-05,1.25816]
[1776561316665,68.19,75666.5,0.0,0.98936,1e-05,1.26147]
[1776561317671,68.19,75663.57,0.0,0.98933,1e-05,1.26415]
[1776561318679,68.19,75658.91,0.0,0.98929,1e-05,1.26845]
[1776561320697,68.19,75662.21,0.0,0.98932,1e-05,1.26522]
[1776561322859,68.19,75662.88,0.0,0.98933,1e-05,1.26453]
[1776561322945,68.19,75662.88,0.0,0.98933,1e-05,1.26453]
[1776561323037,68.19,75662.88,0.0,0.98933,1e-05,1.26447]
[1776561324023,68.19,75662.88,0.0,0.98933,1e-05,1.26447]
[1776561324192,68.19,75662.88,0.0,0.98933,1e-05,1.26447]
[1776561326735,68.19,75665.45,0.0,0.98935,1e-05,1.26181]
[1776561329207,68.19,75666.65,0.0,0.98937,1e-05,1.26064]
[1776561329448,68.19,75666.65,0.0,0.98937,1e-05,1.26064]
[1776561329449,68.19,75666.3,0.0,0.98936,1e-05,1.26091]
[1776561330023,68.19,75666.3,0.0,0.98936,1e-05,1.26091]
[1776561330194,68.19,75666.3,0.0,0.98936,1e-05,1.26091]
[1776561335798,68.18,75666.5,0.0,0.98939,1e-05,1.25822]
[1776561338208,68.18,75666.75,0.0,0.98939,1e-05,1.25793]
[1776561338441,68.18,75666.75,0.0,0.98939,1e-05,1.25793]
[1776561338703,68.18,75666.75,0.0,0.98939,1e-05,1.25793]
[1776561338532,68.18,75666.67,0.0,0.98939,1e-05,1.25795]
[1776561338940,68.18,75666.67,0.0,0.98939,1e-05,1.25795]
[1776561344866,68.18,75665.55,0.0,0.98938,1e-05,1.25863]
[1776561346504,68.18,75665.55,0.0,0.98938,1e-05,1.25863]
[1776561346695,68.18,75665.55,0.0,0.98938,1e-05,1.25863]
[1776561346712,68.18,75664.6,0.0,0.98937,1e-05,1.25941]
[1776561346787,68.18,75664.6,0.0,0.98937,1e-05,1.25941]
[1776561346941,68.18,75664.6,0.0,0.98937,1e-05,1.25941]
[1776561347043,68.18,75667.05,0.0,0.9894,1e-05,1.25713]
[1776561352922,68.17,75668.12,0.0,0.98941,1e-05,1.25583]
[1776561354227,68.17,75668.12,0.0,0.98941,1e-05,1.25583]
[1776561354444,68.17,75668.12,0.0,0.98941,1e-05,1.25583]
[1776561354533,68.17,75668.3,0.0,0.98941,1e-05,1.25561]
[1776561354968,68.17,75668.3,0.0,0.98941,1e-05,1.25561]
[1776561355206,68.17,75668.3,0.0,0.98941,1e-05,1.25561]
[1776561360978,68.17,75667.98,0.0,0.98941,1e-05,1.25557]
[1776561362992,68.17,75674.67,0.0,0.98947,1e-05,1.24925]
[1776561363999,68.17,75678.11,0.0,0.98951,1e-05,1.24603]
[1776561365845,68.17,75680.07,0.0,0.98952,1e-05,1.24419]
[1776561365947,68.17,75680.07,0.0,0.98952,1e-05,1.24419]
[1776561366250,68.17,75680.07,0.0,0.98952,1e-05,1.24419]
[1776561366447,68.17,75680.07,0.0,0.98952,1e-05,1.24419]
[1776561366452,68.17,75680.07,0.0,0.98952,1e-05,1.24416]
[1776561368027,68.17,75687.11,0.0,0.98959,1e-05,1.23761]
[1776561369034,68.17,75690.07,0.0,0.98962,1e-05,1.23487]
[1776561370041,68.17,75692.93,0.0,0.98964,1e-05,1.23223]
[1776561371209,68.17,75692.93,0.0,0.98964,1e-05,1.23223]
[1776561371446,68.17,75692.93,0.0,0.98964,1e-05,1.23223]
[1776561371516,68.17,75694.1,0.0,0.98965,1e-05,1.23115]
[1776561372575,68.17,75694.1,0.0,0.98965,1e-05,1.23115]
[1776561372691,68.17,75694.1,0.0,0.98965,1e-05,1.23115]
[1776561372676,68.17,75697.4,0.0,0.98968,1e-05,1.22812]
[1776561375076,68.17,75691.09,0.0,0.98962,1e-05,1.23389]
[1776561376083,68.17,75694.62,0.0,0.98966,1e-05,1.23064]
[1776561377079,68.17,75694.62,0.0,0.98966,1e-05,1.23064]
[1776561377209,68.17,75694.62,0.0,0.98966,1e-05,1.23064]
[1776561377235,68.17,75696.05,0.0,0.98967,1e-05,1.22933]
[1776561377782,68.17,75696.05,0.0,0.98967,1e-05,1.22933]
[1776561377937,68.17,75696.05,0.0,0.98967,1e-05,1.22933]
[1776561384138,68.17,75695.82,0.0,0.98967,1e-05,1.22949]
[1776561387075,68.17,75694.3,0.0,0.98965,1e-05,1.23086]
[1776561387199,68.17,75694.3,0.0,0.98965,1e-05,1.23086]
[1776561387714,68.17,75694.3,0.0,0.98965,1e-05,1.23086]
[1776561387286,68.17,75692.64,0.0,0.98964,1e-05,1.23237]
[1776561387944,68.17,75692.64,0.0,0.98964,1e-05,1.23237]
[1776561391573,68.16,75691.19,0.0,0.98963,1e-05,1.23366]
[1776561391701,68.16,75691.19,0.0,0.98963,1e-05,1.23366]
[1776561391672,68.16,75689.07,0.0,0.98963,1e-05,1.2335]
[1776561391866,68.16,75689.07,0.0,0.98963,1e-05,1.2335]
[1776561391942,68.16,75689.07,0.0,0.98963,1e-05,1.2335]
[1776561399246,68.16,75689.21,0.0,0.98963,1e-05,1.23323]
[1776561401310,68.16,75689.21,0.0,0.98963,1e-05,1.23323]
[1776561401445,68.16,75689.21,0.0,0.98963,1e-05,1.23323]
[1776561401515,68.16,75689.21,0.0,0.98963,1e-05,1.2332]
[1776561402024,68.16,75689.21,0.0,0.98963,1e-05,1.2332]
[1776561402203,68.16,75689.21,0.0,0.98963,1e-05,1.2332]
[1776561404281,68.16,75681.42,0.0,0.98956,1e-05,1.24032]
[1776561405665,68.16,75681.42,0.0,0.98956,1e-05,1.24032]
[1776561405692,68.16,75681.42,0.0,0.98956,1e-05,1.24032]
[1776561405708,68.16,75680.25,0.0,0.98955,1e-05,1.24134]
[1776561406276,68.16,75680.25,0.0,0.98955,1e-05,1.24134]
[1776561406446,68.16,75680.25,0.0,0.98955,1e-05,1.24134]
[1776561407302,68.16,75676.59,0.0,0.98952,1e-05,1.24469]
[1776561408755,68.16,75676.59,0.0,0.98952,1e-05,1.24469]
[1776561408309,68.16,75669.44,0.0,0.98945,1e-05,1.25128]
[1776561408937,68.16,75669.44,0.0,0.98945,1e-05,1.25128]
[1776561409323,68.16,75669.44,0.0,0.98945,1e-05,1.25128]
[1776561409450,68.16,75669.44,0.0,0.98945,1e-05,1.25128]
[1776561409529,68.16,75668.51,0.0,0.98944,1e-05,1.2521]
[1776561415358,68.16,75668.12,0.0,0.98944,1e-05,1.25219]
[1776561422408,68.15,75668.46,0.0,0.98945,1e-05,1.25156]
[1776561423414,68.15,75671.14,0.0,0.98947,1e-05,1.24903]
[1776561425993,68.15,75671.89,0.0,0.98948,1e-05,1.24825]
[1776561426198,68.15,75671.89,0.0,0.98948,1e-05,1.24825]
[1776561426273,68.15,75671.89,0.0,0.98948,1e-05,1.24825]
[1776561426441,68.15,75671.89,0.0,0.98948,1e-05,1.24825]
[1776561426542,68.15,75672.14,0.0,0.98948,1e-05,1.24799]
[1776561432477,68.15,75672.01,0.0,0.98948,1e-05,1.24789]
[1776561435096,68.15,75672.94,0.0,0.98949,1e-05,1.24695]
[1776561435195,68.15,75672.94,0.0,0.98949,1e-05,1.24695]
[1776561435558,68.15,75672.94,0.0,0.98949,1e-05,1.24695]
[1776561435696,68.15,75672.94,0.0,0.98949,1e-05,1.24695]
[1776561435790,68.15,75672.94,0.0,0.98949,1e-05,1.24688]
[1776561438518,68.15,75676.61,0.0,0.98953,1e-05,1.24342]
[1776561439797,68.15,75676.61,0.0,0.98953,1e-05,1.24342]
[1776561439939,68.15,75678.07,0.0,0.98954,1e-05,1.24204]
[1776561440521,68.15,75678.07,0.0,0.98954,1e-05,1.24204]
[1776561440693,68.15,75678.07,0.0,0.98954,1e-05,1.24204]
[1776561440795,68.15,75678.53,0.0,0.98955,1e-05,1.24157]
[1776561446575,68.15,75678.1,0.0,0.98954,1e-05,1.24184]
[1776561450603,68.14,75673.36,0.0,0.9895,1e-05,1.24612]
[1776561451697,68.14,75673.36,0.0,0.9895,1e-05,1.24612]
[1776561451794,68.14,75673.61,0.0,0.98952,1e-05,1.24372]
[1776561451939,68.14,75673.61,0.0,0.98952,1e-05,1.24372]
[1776561452134,68.14,75673.61,0.0,0.98952,1e-05,1.24372]
[1776561452194,68.14,75673.61,0.0,0.98952,1e-05,1.24372]
[1776561452617,68.14,75673.51,0.0,0.98952,1e-05,1.24381]
[1776561458658,68.14,75673.75,0.0,0.98952,1e-05,1.24343]
[1776561463694,68.14,75673.72,0.0,0.98952,1e-05,1.24332]
[1776561468731,68.14,75673.65,0.0,0.98953,1e-05,1.24325]
[1776561474776,68.14,75673.75,0.0,0.98953,1e-05,1.24301]
[1776561481827,68.14,75674.97,0.0,0.98954,1e-05,1.2417]
[1776561483408,68.14,75675.28,0.0,0.98954,1e-05,1.24139]
[1776561483439,68.14,75675.28,0.0,0.98954,1e-05,1.24139]
[1776561483833,68.14,75675.28,0.0,0.98954,1e-05,1.24139]
[1776561483943,68.14,75675.28,0.0,0.98954,1e-05,1.24139]
[1776561484848,68.14,75675.2,0.0,0.98954,1e-05,1.24143]
[1776561494918,68.13,75675.17,0.0,0.98954,1e-05,1.24125]
[1776561497065,68.13,75675.17,0.0,0.98954,1e-05,1.24125]
[1776561497194,68.13,75675.17,0.0,0.98954,1e-05,1.24125]
[1776561497319,68.13,75675.17,0.0,0.98954,1e-05,1.24125]
[1776561497441,68.13,75675.17,0.0,0.98954,1e-05,1.24125]
[1776561497467,68.13,75675.17,0.0,0.98955,1e-05,1.24122]
[1776561499198,68.13,75675.2,0.0,0.98955,1e-05,1.24117]
[1776561499299,68.13,75675.2,0.0,0.98955,1e-05,1.24115]
[1776561507002,68.13,75675.17,0.0,0.98955,1e-05,1.24103]
[1776561509017,68.13,75656.28,0.0,0.98937,1e-05,1.25853]
[1776561510024,68.13,75646.15,0.0,0.98928,1e-05,1.26796]
[1776561511031,68.13,75646.53,0.0,0.9893,1e-05,1.2654]
[1776561512480,68.13,75646.53,0.0,0.9893,1e-05,1.2654]
[1776561512592,68.13,75646.53,0.0,0.9893,1e-05,1.2654]
[1776561512677,68.13,75646.46,0.0,0.9893,1e-05,1.2654]
[1776561513044,68.13,75648.78,0.0,0.98933,1e-05,1.26317]
[1776561514321,68.13,75648.78,0.0,0.98933,1e-05,1.26317]
[1776561514442,68.13,75648.78,0.0,0.98933,1e-05,1.26317]
[1776561518080,68.13,75656.0,0.0,0.98939,1e-05,1.25615]
[1776561524607,68.12,75656.48,0.0,0.9894,1e-05,1.25561]
[1776561524703,68.12,75656.48,0.0,0.9894,1e-05,1.25561]
[1776561524709,68.12,75656.48,0.0,0.9894,1e-05,1.25543]
[1776561525018,68.12,75656.48,0.0,0.9894,1e-05,1.25543]
[1776561525195,68.12,75656.48,0.0,0.9894,1e-05,1.25543]
[1776561536206,68.12,75656.62,0.0,0.98941,1e-05,1.25478]
[1776561541241,68.12,75650.11,0.0,0.98935,1e-05,1.26064]
[1776561542720,68.12,75650.11,0.0,0.98935,1e-05,1.26064]
[1776561542745,68.11,75650.03,0.0,0.98935,1e-05,1.26066]
[1776561542937,68.11,75650.03,0.0,0.98935,1e-05,1.26066]
[1776561543285,68.11,75650.03,0.0,0.98935,1e-05,1.26066]
[1776561543441,68.11,75650.03,0.0,0.98935,1e-05,1.26066]
[1776561545485,68.11,75649.96,0.0,0.98935,1e-05,1.26062]
[1776561545698,68.11,75649.96,0.0,0.98935,1e-05,1.26062]
[1776561545800,68.11,75646.78,0.0,0.98932,1e-05,1.26354]
[1776561547989,68.11,75646.23,0.0,0.98932,1e-05,1.264]
[1776561548200,68.11,75646.23,0.0,0.98932,1e-05,1.264]
[1776561553325,68.11,75648.05,0.0,0.98934,1e-05,1.2619]
[1776561558360,68.11,75648.14,0.0,0.98934,1e-05,1.26155]
[1776561562613,68.1,75648.65,0.0,0.98935,1e-05,1.26092]
[1776561562696,68.1,75648.65,0.0,0.98935,1e-05,1.26092]
[1776561562880,68.1,75648.65,0.0,0.98935,1e-05,1.26092]
[1776561562933,68.1,75648.65,0.0,0.98935,1e-05,1.26082]
[1776561562948,68.1,75648.65,0.0,0.98935,1e-05,1.26082]
[1776561571452,68.1,75648.31,0.0,0.98937,1e-05,1.25861]
[1776561575384,68.1,75649.31,0.0,0.98938,1e-05,1.25754]
[1776561575443,68.1,75649.31,0.0,0.98938,1e-05,1.25754]
[1776561575681,68.1,75649.31,0.0,0.98938,1e-05,1.25754]
[1776561575940,68.1,75649.31,0.0,0.98938,1e-05,1.25754]
[1776561575734,68.1,75649.24,0.0,0.98938,1e-05,1.25757]
[1776561581522,68.09,75653.93,0.0,0.98942,1e-05,1.25295]
[1776561582705,68.09,75653.93,0.0,0.98942,1e-05,1.25295]
[1776561582937,68.09,75653.93,0.0,0.98942,1e-05,1.25295]
[1776561582789,68.09,75655.22,0.0,0.98943,1e-05,1.25172]
[1776561583077,68.09,75655.22,0.0,0.98943,1e-05,1.25172]
[1776561583198,68.09,75655.22,0.0,0.98943,1e-05,1.25172]
[1776561583536,68.09,75655.26,0.0,0.98943,1e-05,1.25165]
[1776561588625,68.09,75653.92,0.0,0.98942,1e-05,1.25278]
[1776561588692,68.09,75653.92,0.0,0.98942,1e-05,1.25278]
[1776561588717,68.09,75650.03,0.0,0.98939,1e-05,1.25637]
[1776561589056,68.09,75650.03,0.0,0.98939,1e-05,1.25637]
[1776561589198,68.09,75650.03,0.0,0.98939,1e-05,1.25637]
[1776561594613,68.09,75649.33,0.0,0.98938,1e-05,1.25679]
[1776561595472,68.09,75649.33,0.0,0.98938,1e-05,1.25679]
[1776561595717,68.09,75649.33,0.0,0.98938,1e-05,1.25679]
[1776561598768,68.09,75648.71,0.0,0.98938,1e-05,1.25729]
[1776561598936,68.09,75648.71,0.0,0.98938,1e-05,1.25729]
[1776561598870,68.09,75648.73,0.0,0.98938,1e-05,1.2572]
[1776561599648,68.09,75650.92,0.0,0.9894,1e-05,1.25511]
[1776561605690,68.09,75649.25,0.0,0.98939,1e-05,1.25647]
[1776561616414,68.08,75649.18,0.0,0.98939,1e-05,1.25643]
[1776561616440,68.08,75649.18,0.0,0.98939,1e-05,1.25643]
[1776561621802,68.08,75650.01,0.0,0.9894,1e-05,1.2552]
[1776561626837,68.08,75649.67,0.0,0.9894,1e-05,1.25534]
[1776561631872,68.08,75650.53,0.0,0.98942,1e-05,1.25225]
[1776561637919,68.07,75650.09,0.0,0.98942,1e-05,1.25248]
[1776561643959,68.07,75650.23,0.0,0.98943,1e-05,1.25215]
[1776561648995,68.07,75650.07,0.0,0.98943,1e-05,1.25215]
[1776561658060,68.07,75647.71,0.0,0.98941,1e-05,1.2541]
[1776561659149,68.07,75647.71,0.0,0.98941,1e-05,1.2541]
[1776561659193,68.07,75647.71,0.0,0.98941,1e-05,1.2541]
[1776561659897,68.07,75647.71,0.0,0.98941,1e-05,1.2541]
[1776561659939,68.07,75647.71,0.0,0.98941,1e-05,1.2541]
[1776561659929,68.07,75647.71,0.0,0.98941,1e-05,1.25407]
[1776561666498,68.07,75647.34,0.0,0.9894,1e-05,1.25432]
[1776561666691,68.07,75647.34,0.0,0.9894,1e-05,1.25432]
[1776561666987,68.07,75647.34,0.0,0.9894,1e-05,1.25432]
[1776561667037,68.07,75647.34,0.0,0.98941,1e-05,1.25417]
[1776561667202,68.07,75647.34,0.0,0.98941,1e-05,1.25417]
[1776561674174,68.06,75645.44,0.0,0.98939,1e-05,1.25571]
[1776561679209,68.06,75645.65,0.0,0.98939,1e-05,1.25535]
[1776561680179,68.06,75645.65,0.0,0.98939,1e-05,1.25535]
[1776561680194,68.06,75645.65,0.0,0.98939,1e-05,1.25535]
[1776561680749,68.06,75645.65,0.0,0.98939,1e-05,1.25535]
[1776561680943,68.06,75645.65,0.0,0.98939,1e-05,1.25535]
[1776561681040,68.06,75645.65,0.0,0.98939,1e-05,1.25528]
[1776561695321,68.06,75644.85,0.0,0.98941,1e-05,1.25341]
[1776561696193,68.06,75644.85,0.0,0.98941,1e-05,1.25341]
[1776561696441,68.06,75644.85,0.0,0.98941,1e-05,1.25341]
[1776561696666,68.06,75644.85,0.0,0.98941,1e-05,1.25341]
[1776561696694,68.06,75644.85,0.0,0.98941,1e-05,1.25341]
[1776561696790,68.05,75644.85,0.0,0.98941,1e-05,1.25337]
[1776561699349,68.05,75641.19,0.0,0.98938,1e-05,1.25669]
[1776561711433,68.05,75640.84,0.0,0.98938,1e-05,1.25656]
[1776561721503,68.05,75640.84,0.0,0.98938,1e-05,1.25619]
[1776561726538,68.04,75640.8,0.0,0.98938,1e-05,1.25605]
[1776561727511,68.04,75640.8,0.0,0.98938,1e-05,1.25605]
[1776561728191,68.04,75640.84,0.0,0.98938,1e-05,1.25598]
[1776561728205,68.04,75640.84,0.0,0.98938,1e-05,1.25598]
[1776561737615,68.04,75640.84,0.0,0.98939,1e-05,1.25564]
[1776561742650,68.04,75640.77,0.0,0.98939,1e-05,1.25554]
[1776561747685,68.04,75640.84,0.0,0.98939,1e-05,1.2553]
[1776561752720,68.03,75640.84,0.0,0.98941,1e-05,1.25302]
[1776561757755,68.03,75640.77,0.0,0.98941,1e-05,1.25294]
[1776561765812,68.03,75642.71,0.0,0.98943,1e-05,1.2509]
[1776561766689,68.03,75642.71,0.0,0.98943,1e-05,1.2509]
[1776561766944,68.03,75642.71,0.0,0.98943,1e-05,1.2509]
[1776561772861,68.03,75642.89,0.0,0.98943,1e-05,1.25057]
[1776561777896,68.03,75641.21,0.0,0.98942,1e-05,1.25201]
[1776561778800,68.03,75641.21,0.0,0.98942,1e-05,1.25201]
[1776561778943,68.03,75641.21,0.0,0.98942,1e-05,1.25201]
[1776561786959,68.02,75640.14,0.0,0.98941,1e-05,1.25275]
[1776561787718,68.02,75640.14,0.0,0.98941,1e-05,1.25275]
[1776561787941,68.02,75640.14,0.0,0.98941,1e-05,1.25275]
[1776561788973,68.02,75638.23,0.0,0.98939,1e-05,1.25447]
[1776561789980,68.02,75636.5,0.0,0.98938,1e-05,1.25605]
[1776561795015,68.02,75635.67,0.0,0.98937,1e-05,1.25666]
[1776561797034,68.02,75632.8,0.0,0.98935,1e-05,1.25927]
[1776561797706,68.02,75632.8,0.0,0.98935,1e-05,1.25927]
[1776561797943,68.02,75632.8,0.0,0.98935,1e-05,1.25927]
[1776561804083,68.02,75630.84,0.0,0.98933,1e-05,1.26083]
[1776561804783,68.02,75630.84,0.0,0.98933,1e-05,1.26083]
[1776561804949,68.02,75630.84,0.0,0.98933,1e-05,1.26083]
[1776561805090,68.02,75630.54,0.0,0.98933,1e-05,1.26107]
[1776561805548,68.02,75630.54,0.0,0.98933,1e-05,1.26107]
[1776561805690,68.02,75630.54,0.0,0.98933,1e-05,1.26107]
[1776561810114,68.02,75627.58,0.0,0.9893,1e-05,1.26361]
[1776561810201,68.01,75626.26,0.0,0.98929,1e-05,1.2648]
[1776561818181,68.01,75627.19,0.0,0.98932,1e-05,1.2614]
[1776561819436,68.01,75626.57,0.0,0.98932,1e-05,1.26193]
[1776561819700,68.01,75626.57,0.0,0.98932,1e-05,1.26193]
[1776561820695,68.01,75626.54,0.0,0.98932,1e-05,1.26191]
[1776561821203,68.01,75626.5,0.0,0.98932,1e-05,1.2619]
[1776561828251,68.01,75615.5,0.0,0.98922,1e-05,1.27192]
[1776561829564,68.01,75615.5,0.0,0.98922,1e-05,1.27192]
[1776561829705,68.01,75615.5,0.0,0.98922,1e-05,1.27192]
[1776561829769,68.01,75615.21,0.0,0.98922,1e-05,1.27213]
[1776561832257,68.0,75614.16,0.0,0.98921,1e-05,1.27299]
[1776561832442,68.0,75614.16,0.0,0.98921,1e-05,1.27299]
[1776561833527,68.0,75616.25,0.0,0.98923,1e-05,1.27095]
[1776561833693,68.0,75616.25,0.0,0.98923,1e-05,1.27095]
[1776561833792,68.0,75616.68,0.0,0.98923,1e-05,1.27048]
[1776561840334,68.0,75616.86,0.0,0.98924,1e-05,1.26985]
[1776561845367,67.99,75616.64,0.0,0.98924,1e-05,1.2698]
[1776561845445,67.99,75616.64,0.0,0.98924,1e-05,1.2698]
[1776561851806,67.99,75618.81,0.0,0.98926,1e-05,1.26737]
[1776561851942,67.99,75618.81,0.0,0.98926,1e-05,1.26737]
[1776561852649,67.99,75617.7,0.0,0.98925,1e-05,1.26835]
[1776561852704,67.99,75617.7,0.0,0.98925,1e-05,1.26835]
[1776561852750,67.99,75615.36,0.0,0.98923,1e-05,1.27049]
[1776561858462,67.99,75614.62,0.0,0.98923,1e-05,1.27076]
[1776561862780,67.98,75614.8,0.0,0.98923,1e-05,1.27045]
[1776561862939,67.98,75614.8,0.0,0.98923,1e-05,1.27045]
[1776561868533,67.98,75614.8,0.0,0.98924,1e-05,1.26988]
[1776561873487,67.98,75614.87,0.0,0.98926,1e-05,1.26746]
[1776561873695,67.98,75614.87,0.0,0.98926,1e-05,1.26746]
[1776561873796,67.97,75622.77,0.0,0.98933,1e-05,1.25989]
[1776561874575,67.97,75618.92,0.0,0.9893,1e-05,1.26346]
[1776561875973,67.97,75618.92,0.0,0.9893,1e-05,1.26346]
[1776561876194,67.97,75618.92,0.0,0.9893,1e-05,1.26346]
[1776561876023,67.97,75617.48,0.0,0.98928,1e-05,1.26475]
[1776561882631,67.97,75619.22,0.0,0.98931,1e-05,1.26269]
[1776561894716,67.96,75619.22,0.0,0.98931,1e-05,1.26199]
[1776561901765,67.96,75619.18,0.0,0.98932,1e-05,1.26162]
[1776561906801,67.95,75618.97,0.0,0.98932,1e-05,1.26153]
[1776561914857,67.95,75619.25,0.0,0.98932,1e-05,1.26082]
[1776561919891,67.95,75619.37,0.0,0.98933,1e-05,1.26043]
[1776561925934,67.94,75628.94,0.0,0.98942,1e-05,1.25114]
[1776561926941,67.94,75629.83,0.0,0.98943,1e-05,1.25027]
[1776561929749,67.94,75629.46,0.0,0.98942,1e-05,1.25055]
[1776561929939,67.94,75629.46,0.0,0.98942,1e-05,1.25055]
[1776561929961,67.94,75622.28,0.0,0.98936,1e-05,1.25722]
[1776561931976,67.94,75621.51,0.0,0.98937,1e-05,1.25572]
[1776561937013,67.94,75621.55,0.0,0.98937,1e-05,1.25546]
[1776561939028,67.94,75618.88,0.0,0.98935,1e-05,1.25787]
[1776561939795,67.94,75618.88,0.0,0.98935,1e-05,1.25787]
[1776561939941,67.94,75618.88,0.0,0.98935,1e-05,1.25787]
[1776561940040,67.94,75618.88,0.0,0.98935,1e-05,1.25783]
[1776561945054,67.94,75618.88,0.0,0.98935,1e-05,1.25773]
[1776561945261,67.93,75628.2,0.0,0.98944,1e-05,1.24888]
[1776561946078,67.93,75631.01,0.0,0.98946,1e-05,1.24624]
[1776561947543,67.93,75632.51,0.0,0.98948,1e-05,1.24482]
[1776561947691,67.93,75632.51,0.0,0.98948,1e-05,1.24482]
[1776561948092,67.93,75632.91,0.0,0.98948,1e-05,1.24442]
[1776561948692,67.93,75632.91,0.0,0.98948,1e-05,1.24442]
[1776561950105,67.93,75624.04,0.0,0.9894,1e-05,1.25265]
[1776561951113,67.93,75626.78,0.0,0.98943,1e-05,1.25007]
[1776561952119,67.93,75626.17,0.0,0.98942,1e-05,1.25061]
[1776561954226,67.93,75626.2,0.0,0.98942,1e-05,1.25055]
[1776561954233,67.93,75625.5,0.0,0.98941,1e-05,1.25117]
[1776561954437,67.93,75625.5,0.0,0.98941,1e-05,1.25117]
[1776561960375,67.93,75624.3,0.0,0.9894,1e-05,1.25214]
[1776561960439,67.93,75624.3,0.0,0.9894,1e-05,1.25214]
[1776561967225,67.93,75624.34,0.0,0.98941,1e-05,1.25185]
[1776561968731,67.93,75624.34,0.0,0.98941,1e-05,1.25185]
[1776561968941,67.93,75624.34,0.0,0.98941,1e-05,1.25185]
[1776561969239,67.93,75624.38,0.0,0.98941,1e-05,1.25176]
[1776561971656,67.93,75624.38,0.0,0.98941,1e-05,1.25176]
[1776561971692,67.93,75624.38,0.0,0.98941,1e-05,1.25176]
[1776561979309,67.92,75624.38,0.0,0.98941,1e-05,1.25143]
[1776561986358,67.92,75624.34,0.0,0.98941,1e-05,1.25128]
[1776561989378,67.92,75620.92,0.0,0.98938,1e-05,1.2544]
[1776561990752,67.92,75620.92,0.0,0.98938,1e-05,1.2544]
[1776561990941,67.92,75620.92,0.0,0.98938,1e-05,1.2544]
[1776561991075,67.92,75620.92,0.0,0.98938,1e-05,1.2544]
[1776561991201,67.92,75620.92,0.0,0.98938,1e-05,1.2544]
[1776561991303,67.92,75620.51,0.0,0.9894,1e-05,1.25262]
[1776561996452,67.92,75619.92,0.0,0.98939,1e-05,1.25302]
[1776561996691,67.92,75619.92,0.0,0.98939,1e-05,1.25302]
[1776562001099,67.92,75619.18,0.0,0.98939,1e-05,1.25358]
[1776562001200,67.92,75619.18,0.0,0.98939,1e-05,1.25358]
[1776562001335,67.92,75619.18,0.0,0.98939,1e-05,1.25358]
[1776562001246,67.92,75619.18,0.0,0.98939,1e-05,1.25355]
[1776562001444,67.92,75619.18,0.0,0.98939,1e-05,1.25355]
[1776562006501,67.92,75618.99,0.0,0.98939,1e-05,1.25354]
[1776562008129,67.92,75618.99,0.0,0.98939,1e-05,1.25354]
[1776562008197,67.92,75618.99,0.0,0.98939,1e-05,1.25354]
[1776562008269,67.92,75618.99,0.0,0.98939,1e-05,1.25354]
[1776562008275,67.92,75619.9,0.0,0.9894,1e-05,1.25266]
[1776562008441,67.92,75619.9,0.0,0.9894,1e-05,1.25266]
[1776562014256,67.91,75618.15,0.0,0.98938,1e-05,1.25414]
[1776562014304,67.91,75618.15,0.0,0.98938,1e-05,1.25414]
[1776562014290,67.91,75617.36,0.0,0.98937,1e-05,1.25485]
[1776562014437,67.91,75617.36,0.0,0.98937,1e-05,1.25485]
[1776562019589,67.91,75616.94,0.0,0.98937,1e-05,1.25503]
[1776562024625,67.91,75616.87,0.0,0.98937,1e-05,1.25492]
[1776562029659,67.91,75616.94,0.0,0.98938,1e-05,1.25468]
[1776562038723,67.9,75617.19,0.0,0.98938,1e-05,1.25414]
[1776562042751,67.9,75620.01,0.0,0.98941,1e-05,1.25137]
[1776562043822,67.9,75620.01,0.0,0.98941,1e-05,1.25137]
[1776562043945,67.9,75620.01,0.0,0.98941,1e-05,1.25137]
[1776562043988,67.9,75620.01,0.0,0.98941,1e-05,1.25137]
[1776562044201,67.9,75620.01,0.0,0.98941,1e-05,1.25137]
[1776562044303,67.9,75620.64,0.0,0.98941,1e-05,1.25075]
[1776562048250,67.9,75620.76,0.0,0.98942,1e-05,1.25056]
[1776562048297,67.9,75623.93,0.0,0.98945,1e-05,1.24757]
[1776562048449,67.9,75623.93,0.0,0.98945,1e-05,1.24757]
[1776562048457,67.9,75623.93,0.0,0.98945,1e-05,1.24757]
[1776562048701,67.9,75623.93,0.0,0.98945,1e-05,1.24757]
[1776562051815,67.9,75621.51,0.0,0.98944,1e-05,1.24761]
[1776562057395,67.9,75621.53,0.0,0.98944,1e-05,1.24752]
[1776562056850,67.9,75619.13,0.0,0.98942,1e-05,1.24972]
[1776562057445,67.9,75619.13,0.0,0.98942,1e-05,1.24972]
[1776562057851,67.9,75619.13,0.0,0.98942,1e-05,1.24972]
[1776562057944,67.9,75619.13,0.0,0.98942,1e-05,1.24972]
[1776562058044,67.9,75617.88,0.0,0.98941,1e-05,1.25086]
[1776562063899,67.9,75617.41,0.0,0.98941,1e-05,1.25112]
[1776562065367,67.9,75617.41,0.0,0.98941,1e-05,1.25112]
[1776562065444,67.9,75617.41,0.0,0.98941,1e-05,1.25112]
[1776562065532,67.9,75617.32,0.0,0.98941,1e-05,1.25117]
[1776562065698,67.9,75617.32,0.0,0.98941,1e-05,1.25117]
[1776562065790,67.9,75617.32,0.0,0.98941,1e-05,1.25114]
[1776562070948,67.9,75617.05,0.0,0.98941,1e-05,1.25124]
[1776562077997,67.89,75616.53,0.0,0.9894,1e-05,1.2515]
[1776562086629,67.89,75616.81,0.0,0.98941,1e-05,1.25112]
[1776562086699,67.89,75616.81,0.0,0.98941,1e-05,1.25112]
[1776562086798,67.89,75616.81,0.0,0.98941,1e-05,1.25112]
[1776562086944,67.89,75616.81,0.0,0.98941,1e-05,1.25112]
[1776562087033,67.89,75616.81,0.0,0.98941,1e-05,1.25097]
[1776562092099,67.89,75615.19,0.0,0.9894,1e-05,1.25234]
[1776562093144,67.89,75615.19,0.0,0.9894,1e-05,1.25234]
[1776562093210,67.89,75615.19,0.0,0.9894,1e-05,1.25234]
[1776562093307,67.89,75615.19,0.0,0.9894,1e-05,1.2523]
[1776562100156,67.89,75615.25,0.0,0.9894,1e-05,1.25203]
[1776562101892,67.89,75615.61,0.0,0.9894,1e-05,1.25167]
[1776562101943,67.89,75615.61,0.0,0.9894,1e-05,1.25167]
[1776562107205,67.88,75615.41,0.0,0.9894,1e-05,1.25168]
[1776562112240,67.88,75615.23,0.0,0.98942,1e-05,1.24957]
[1776562117425,67.88,75614.19,0.0,0.98941,1e-05,1.25044]
[1776562117445,67.88,75614.19,0.0,0.98941,1e-05,1.25044]
[1776562117567,67.88,75614.27,0.0,0.98941,1e-05,1.25034]
[1776562117694,67.88,75614.27,0.0,0.98941,1e-05,1.25034]
[1776562118281,67.88,75614.23,0.0,0.98941,1e-05,1.25035]
[1776562123349,67.88,75613.52,0.0,0.98941,1e-05,1.25091]
[1776562123447,67.88,75613.52,0.0,0.98941,1e-05,1.25091]
[1776562130365,67.88,75613.12,0.0,0.9894,1e-05,1.25107]
[1776562134394,67.88,75606.9,0.0,0.98935,1e-05,1.25679]
[1776562135608,67.88,75607.28,0.0,0.98935,1e-05,1.25641]
[1776562135706,67.88,75607.28,0.0,0.98935,1e-05,1.25641]
[1776562135944,67.88,75607.28,0.0,0.98935,1e-05,1.25641]
[1776562135980,67.88,75607.28,0.0,0.98935,1e-05,1.25638]
[1776562138422,67.87,75597.03,0.0,0.98926,1e-05,1.26595]
[1776562139943,67.87,75597.14,0.0,0.98926,1e-05,1.26581]
[1776562140160,67.87,75597.14,0.0,0.98926,1e-05,1.26581]
[1776562140194,67.87,75597.14,0.0,0.98926,1e-05,1.26581]
[1776562140436,67.87,75597.1,0.0,0.98926,1e-05,1.2658]
[1776562144464,67.87,75594.55,0.0,0.98924,1e-05,1.26794]
[1776562146191,67.87,75594.78,0.0,0.98924,1e-05,1.26766]
[1776562146338,67.87,75594.78,0.0,0.98924,1e-05,1.26766]
[1776562146441,67.87,75594.78,0.0,0.98924,1e-05,1.26766]
[1776562146479,67.87,75594.73,0.0,0.98924,1e-05,1.26765]
[1776562151514,67.87,75594.85,0.0,0.98924,1e-05,1.26727]
[1776562157526,67.86,75592.79,0.0,0.98923,1e-05,1.26901]
[1776562157624,67.86,75592.68,0.0,0.98923,1e-05,1.26905]
[1776562157700,67.86,75592.68,0.0,0.98923,1e-05,1.26905]
[1776562157725,67.86,75592.17,0.0,0.98922,1e-05,1.26948]
[1776562163598,67.86,75592.63,0.0,0.98923,1e-05,1.26871]
[1776562168633,67.86,75592.48,0.0,0.98923,1e-05,1.26858]
[1776562171654,67.86,75588.94,0.0,0.98922,1e-05,1.26961]
[1776562172661,67.85,75579.26,0.0,0.98912,1e-05,1.27875]
[1776562173668,67.85,75583.0,0.0,0.98916,1e-05,1.27511]
[1776562174772,67.85,75583.0,0.0,0.98916,1e-05,1.27511]
[1776562174915,67.85,75583.0,0.0,0.98916,1e-05,1.27511]
[1776562174950,67.85,75583.0,0.0,0.98916,1e-05,1.27511]
[1776562175047,67.85,75582.91,0.0,0.98916,1e-05,1.27513]
[1776562180717,67.85,75582.24,0.0,0.98916,1e-05,1.27536]
[1776562181716,67.85,75582.24,0.0,0.98916,1e-05,1.27536]
[1776562181929,67.85,75582.24,0.0,0.98916,1e-05,1.27536]
[1776562181943,67.85,75582.24,0.0,0.98916,1e-05,1.27536]
[1776562182030,67.85,75582.52,0.0,0.98916,1e-05,1.27503]
[1776562189780,67.84,75580.26,0.0,0.98915,1e-05,1.27664]
[1776562190963,67.84,75580.26,0.0,0.98915,1e-05,1.27664]
[1776562191176,67.84,75580.26,0.0,0.98915,1e-05,1.27664]
[1776562191195,67.84,75580.26,0.0,0.98915,1e-05,1.27664]
[1776562191294,67.84,75580.33,0.0,0.98915,1e-05,1.2765]
[1776562197836,67.84,75580.12,0.0,0.98915,1e-05,1.27624]
[1776562203832,67.83,75580.09,0.0,0.98915,1e-05,1.27601]
[1776562203936,67.83,75580.09,0.0,0.98915,1e-05,1.27601]
[1776562203942,67.83,75580.09,0.0,0.98915,1e-05,1.27601]
[1776562204192,67.83,75580.09,0.0,0.98915,1e-05,1.27601]
[1776562204290,67.83,75580.09,0.0,0.98915,1e-05,1.27588]
[1776562206936,67.83,75578.15,0.0,0.98914,1e-05,1.2776]
[1776562207143,67.83,75578.15,0.0,0.98914,1e-05,1.2776]
[1776562207198,67.83,75578.15,0.0,0.98914,1e-05,1.2776]
[1776562207299,67.83,75579.03,0.0,0.98915,1e-05,1.27669]
[1776562207907,67.83,75576.73,0.0,0.98912,1e-05,1.27882]
[1776562210928,67.83,75560.0,0.0,0.98897,1e-05,1.29471]
[1776562211935,67.83,75552.57,0.0,0.9889,1e-05,1.30171]
[1776562213949,67.83,75555.12,0.0,0.98892,1e-05,1.29903]
[1776562218986,67.82,75553.46,0.0,0.98891,1e-05,1.3001]
[1776562219767,67.82,75553.46,0.0,0.98891,1e-05,1.3001]
[1776562219912,67.82,75553.46,0.0,0.98891,1e-05,1.3001]
[1776562219948,67.82,75553.46,0.0,0.98891,1e-05,1.3001]
[1776562220014,67.82,75553.46,0.0,0.98891,1e-05,1.29999]
[1776562228048,67.81,75552.99,0.0,0.98892,1e-05,1.29957]
[1776562229054,67.81,75556.81,0.0,0.98895,1e-05,1.29578]
[1776562231069,67.81,75555.76,0.0,0.98896,1e-05,1.29441]
[1776562231816,67.81,75555.76,0.0,0.98896,1e-05,1.29441]
[1776562231943,67.81,75555.76,0.0,0.98896,1e-05,1.29441]
[1776562231963,67.81,75555.76,0.0,0.98896,1e-05,1.29441]
[1776562232206,67.81,75555.76,0.0,0.98896,1e-05,1.29441]
[1776562232302,67.81,75555.8,0.0,0.98897,1e-05,1.29426]
[1776562238118,67.8,75551.84,0.0,0.98893,1e-05,1.29748]
[1776562239125,67.8,75544.73,0.0,0.98887,1e-05,1.30425]
[1776562240656,67.8,75543.88,0.0,0.98886,1e-05,1.30495]
[1776562240695,67.8,75543.88,0.0,0.98886,1e-05,1.30495]
[1776562240922,67.8,75543.88,0.0,0.98886,1e-05,1.30495]
[1776562240939,67.8,75543.88,0.0,0.98886,1e-05,1.30495]
[1776562241139,67.8,75542.74,0.0,0.98885,1e-05,1.30594]
[1776562245167,67.79,75546.76,0.0,0.98889,1e-05,1.30154]
[1776562246558,67.79,75546.76,0.0,0.98889,1e-05,1.30154]
[1776562246923,67.79,75548.32,0.0,0.98891,1e-05,1.29991]
[1776562246937,67.79,75548.32,0.0,0.98891,1e-05,1.29979]
[1776562248697,67.79,75546.59,0.0,0.98889,1e-05,1.30135]
[1776562249195,67.79,75546.58,0.0,0.9889,1e-05,1.30124]
[1776562251209,67.78,75544.54,0.0,0.98888,1e-05,1.30297]
[1776562253773,67.78,75544.57,0.0,0.98888,1e-05,1.3027]
[1776562253945,67.78,75544.57,0.0,0.98888,1e-05,1.3027]
[1776562254876,67.78,75545.45,0.0,0.98889,1e-05,1.30172]
[1776562254938,67.78,75545.45,0.0,0.98889,1e-05,1.30172]
[1776562255237,67.78,75545.42,0.0,0.98889,1e-05,1.30163]
[1776562256583,67.78,75545.42,0.0,0.98889,1e-05,1.30163]
[1776562257251,67.78,75528.61,0.0,0.98873,1e-05,1.31773]
[1776562258257,67.77,75527.87,0.0,0.98872,1e-05,1.3183]
[1776562260217,67.77,75527.5,0.0,0.98872,1e-05,1.31851]
[1776562260272,67.77,75523.69,0.0,0.98869,1e-05,1.32208]
[1776562261279,67.77,75521.4,0.0,0.98867,1e-05,1.32417]
[1776562263293,67.77,75518.87,0.0,0.98864,1e-05,1.32631]
[1776562266314,67.76,75523.96,0.0,0.9887,1e-05,1.3208]
[1776562267321,67.76,75527.44,0.0,0.98874,1e-05,1.31722]
[1776562272041,67.75,75528.9,0.0,0.98876,1e-05,1.31517]
[1776562272205,67.75,75528.9,0.0,0.98876,1e-05,1.31517]
[1776562272261,67.75,75528.9,0.0,0.98876,1e-05,1.31517]
[1776562272445,67.75,75528.9,0.0,0.98876,1e-05,1.31517]
[1776562272493,67.75,75528.64,0.0,0.98875,1e-05,1.31527]
[1776562274370,67.75,75523.76,0.0,0.98871,1e-05,1.31973]
[1776562276122,67.75,75523.98,0.0,0.98871,1e-05,1.31935]
[1776562276194,67.75,75523.98,0.0,0.98871,1e-05,1.31935]
[1776562276229,67.75,75523.98,0.0,0.98871,1e-05,1.31935]
[1776562276441,67.75,75523.98,0.0,0.98871,1e-05,1.31935]
[1776562276455,67.75,75518.95,0.0,0.98867,1e-05,1.32413]
[1776562279406,67.74,75516.36,0.0,0.98865,1e-05,1.32616]
[1776562280413,67.74,75500.19,0.0,0.98849,1e-05,1.34197]
[1776562281420,67.74,75498.05,0.0,0.98847,1e-05,1.3439]
[1776562283433,67.71,75503.91,0.0,0.98855,1e-05,1.33586]
[1776562285128,67.71,75504.04,0.0,0.98855,1e-05,1.33554]
[1776562285199,67.71,75504.04,0.0,0.98855,1e-05,1.33554]
[1776562285413,67.71,75504.04,0.0,0.98855,1e-05,1.33554]
[1776562285441,67.71,75504.04,0.0,0.98855,1e-05,1.33554]
[1776562285448,67.71,75504.2,0.0,0.98855,1e-05,1.3352]
[1776562290482,67.7,75505.07,0.0,0.98857,1e-05,1.3334]
[1776562291454,67.7,75505.07,0.0,0.98857,1e-05,1.3334]
[1776562291603,67.7,75505.07,0.0,0.98857,1e-05,1.3334]
[1776562291608,67.7,75504.63,0.0,0.98859,1e-05,1.33144]
[1776562291704,67.7,75504.63,0.0,0.98859,1e-05,1.33144]
[1776562292497,67.7,75504.82,0.0,0.98859,1e-05,1.33107]
[1776562294511,67.69,75502.3,0.0,0.98857,1e-05,1.3332]
[1776562299125,67.69,75502.66,0.0,0.98858,1e-05,1.3323]
[1776562299207,67.69,75502.66,0.0,0.98858,1e-05,1.3323]
[1776562299335,67.69,75502.66,0.0,0.98858,1e-05,1.3323]
[1776562299443,67.69,75502.66,0.0,0.98858,1e-05,1.3323]
[1776562299546,67.69,75504.35,0.0,0.9886,1e-05,1.33027]
[1776562303573,67.68,75512.21,0.0,0.98868,1e-05,1.32181]
[1776562303899,67.68,75512.21,0.0,0.98868,1e-05,1.32181]
[1776562303940,67.68,75512.21,0.0,0.98868,1e-05,1.32181]
[1776562304088,67.68,75512.21,0.0,0.98868,1e-05,1.32181]
[1776562304208,67.68,75512.21,0.0,0.98868,1e-05,1.32181]
[1776562304582,67.68,75516.24,0.0,0.98873,1e-05,1.31767]
[1776562305590,67.67,75518.27,0.0,0.98875,1e-05,1.31552]
[1776562307170,67.67,75519.36,0.0,0.98876,1e-05,1.3143]
[1776562307200,67.67,75519.36,0.0,0.98876,1e-05,1.3143]
[1776562307811,67.67,75519.46,0.0,0.98876,1e-05,1.31405]
[1776562307939,67.67,75519.46,0.0,0.98876,1e-05,1.31405]
[1776562308611,67.67,75521.56,0.0,0.98878,1e-05,1.31185]
[1776562310625,67.67,75528.0,0.0,0.98885,1e-05,1.30528]
[1776562311081,67.67,75528.0,0.0,0.98885,1e-05,1.30528]
[1776562311193,67.67,75528.0,0.0,0.98885,1e-05,1.30528]
[1776562316304,67.66,75530.21,0.0,0.98888,1e-05,1.30245]
[1776562320698,67.65,75536.69,0.0,0.98895,1e-05,1.29553]
[1776562322147,67.65,75537.55,0.0,0.98896,1e-05,1.29457]
[1776562322198,67.65,75537.55,0.0,0.98896,1e-05,1.29457]
[1776562323395,67.65,75538.4,0.0,0.98897,1e-05,1.29363]
[1776562324726,67.65,75541.64,0.0,0.989,1e-05,1.29027]
[1776562326215,67.65,75541.64,0.0,0.989,1e-05,1.29027]
[1776562326303,67.65,75541.71,0.0,0.989,1e-05,1.28998]
[1776562328191,67.65,75542.78,0.0,0.98901,1e-05,1.28895]
[1776562328443,67.65,75542.78,0.0,0.98901,1e-05,1.28895]
[1776562328447,67.64,75546.91,0.0,0.98905,1e-05,1.28477]
[1776562329762,67.64,75549.14,0.0,0.98908,1e-05,1.28242]
[1776562332782,67.64,75551.05,0.0,0.9891,1e-05,1.2803]
[1776562336188,67.64,75551.43,0.0,0.9891,1e-05,1.27974]
[1776562337817,67.63,75552.78,0.0,0.98912,1e-05,1.27817]
[1776562341845,67.63,75553.94,0.0,0.98913,1e-05,1.27669]
[1776562347887,67.62,75553.43,0.0,0.98913,1e-05,1.27662]
[1776562352922,67.62,75552.59,0.0,0.98915,1e-05,1.27481]
[1776562357957,67.62,75552.73,0.0,0.98915,1e-05,1.27424]
[1776562365006,67.61,75552.48,0.0,0.98916,1e-05,1.27389]
[1776562370046,67.61,75552.52,0.0,0.98916,1e-05,1.27344]
[1776562375081,67.6,75554.67,0.0,0.98919,1e-05,1.27099]
[1776562377095,67.6,75560.0,0.0,0.98924,1e-05,1.26577]
[1776562378102,67.6,75566.77,0.0,0.9893,1e-05,1.25929]
[1776562381123,67.6,75569.31,0.0,0.98933,1e-05,1.25673]
[1776562386524,67.6,75569.7,0.0,0.98933,1e-05,1.25616]
[1776562387165,67.59,75567.5,0.0,0.98931,1e-05,1.25814]
[1776562392201,67.59,75567.97,0.0,0.98932,1e-05,1.25744]
[1776562393206,67.59,75563.45,0.0,0.98928,1e-05,1.26167]
[1776562398242,67.59,75569.9,0.0,0.98934,1e-05,1.25529]
[1776562399249,67.59,75573.14,0.0,0.98937,1e-05,1.25219]
[1776562404284,67.59,75573.12,0.0,0.98937,1e-05,1.25202]
[1776562409320,67.58,75572.49,0.0,0.98937,1e-05,1.25244]
[1776562414355,67.58,75572.23,0.0,0.98939,1e-05,1.25039]
[1776562419389,67.58,75572.19,0.0,0.98939,1e-05,1.25029]
[1776562425432,67.58,75571.95,0.0,0.98939,1e-05,1.25036]
[1776562430466,67.58,75572.37,0.0,0.98939,1e-05,1.24985]
[1776562435502,67.58,75573.03,0.0,0.9894,1e-05,1.24912]
[1776562440537,67.58,75572.64,0.0,0.9894,1e-05,1.24936]
[1776562450609,67.57,75572.38,0.0,0.9894,1e-05,1.24935]
[1776562452623,67.57,75570.25,0.0,0.98938,1e-05,1.25129]
[1776562456652,67.57,75566.9,0.0,0.98935,1e-05,1.25432]
[1776562461687,67.57,75567.67,0.0,0.98936,1e-05,1.25341]
[1776562462694,67.57,75569.81,0.0,0.98938,1e-05,1.25136]
[1776562467729,67.57,75569.78,0.0,0.98938,1e-05,1.25123]
[1776562471757,67.57,75568.58,0.0,0.98939,1e-05,1.25011]
[1776562472763,67.57,75567.16,0.0,0.98937,1e-05,1.25141]
[1776562477799,67.56,75568.52,0.0,0.98939,1e-05,1.24997]
[1776562481354,67.56,75568.95,0.0,0.98939,1e-05,1.24947]
[1776562481436,67.56,75568.95,0.0,0.98939,1e-05,1.24947]
[1776562484199,67.56,75568.99,0.0,0.98939,1e-05,1.24938]
[1776562484215,67.56,75568.99,0.0,0.98939,1e-05,1.24932]
[1776562489883,67.56,75568.24,0.0,0.98939,1e-05,1.24987]
[1776562490277,67.56,75568.24,0.0,0.98939,1e-05,1.24987]
[1776562490438,67.56,75568.24,0.0,0.98939,1e-05,1.24987]
[1776562495925,67.56,75565.09,0.0,0.98936,1e-05,1.25263]
[1776562497843,67.56,75565.09,0.0,0.98936,1e-05,1.25263]
[1776562497888,67.56,75565.09,0.0,0.98936,1e-05,1.25263]
[1776562497895,67.56,75563.93,0.0,0.98935,1e-05,1.25369]
[1776562497946,67.56,75563.93,0.0,0.98935,1e-05,1.25369]
[1776562502974,67.56,75562.15,0.0,0.98934,1e-05,1.25517]
[1776562503981,67.56,75556.7,0.0,0.98928,1e-05,1.26029]
[1776562507027,67.55,75554.76,0.0,0.98927,1e-05,1.26204]
[1776562507194,67.55,75554.76,0.0,0.98927,1e-05,1.26204]
[1776562507772,67.55,75554.76,0.0,0.98927,1e-05,1.26204]
[1776562507873,67.55,75554.8,0.0,0.98927,1e-05,1.26195]
[1776562507944,67.55,75554.8,0.0,0.98927,1e-05,1.26195]
[1776562513044,67.55,75554.51,0.0,0.98927,1e-05,1.26195]
[1776562519090,67.55,75554.61,0.0,0.98927,1e-05,1.26157]
[1776562522816,67.55,75554.61,0.0,0.98927,1e-05,1.26157]
[1776562522821,67.55,75554.61,0.0,0.98927,1e-05,1.26157]
[1776562522917,67.55,75554.83,0.0,0.98928,1e-05,1.26122]
[1776562522941,67.55,75554.83,0.0,0.98928,1e-05,1.26122]
[1776562529159,67.54,75554.46,0.0,0.98927,1e-05,1.26125]
[1776562531173,67.54,75553.6,0.0,0.98929,1e-05,1.25983]
[1776562536724,67.54,75554.26,0.0,0.98929,1e-05,1.25903]
[1776562536790,67.54,75554.26,0.0,0.98929,1e-05,1.25903]
[1776562536825,67.54,75554.26,0.0,0.98929,1e-05,1.25898]
[1776562536941,67.54,75554.26,0.0,0.98929,1e-05,1.25898]
[1776562542913,67.54,75552.08,0.0,0.98927,1e-05,1.26086]
[1776562542937,67.54,75552.08,0.0,0.98927,1e-05,1.26086]
[1776562543257,67.54,75551.8,0.0,0.98927,1e-05,1.26097]
[1776562548292,67.53,75550.98,0.0,0.98927,1e-05,1.2615]
[1776562553328,67.53,75550.82,0.0,0.98927,1e-05,1.26138]
[1776562558049,67.53,75551.45,0.0,0.98928,1e-05,1.26057]
[1776562558197,67.53,75551.45,0.0,0.98928,1e-05,1.26057]
[1776562558363,67.53,75551.3,0.0,0.98928,1e-05,1.26066]
[1776562563398,67.53,75550.25,0.0,0.98927,1e-05,1.26138]
[1776562571456,67.52,75550.36,0.0,0.98927,1e-05,1.26083]
[1776562573704,67.52,75551.53,0.0,0.98929,1e-05,1.25967]
[1776562573740,67.52,75551.53,0.0,0.98929,1e-05,1.25967]
[1776562573941,67.52,75551.53,0.0,0.98929,1e-05,1.25967]
[1776562573797,67.52,75552.57,0.0,0.9893,1e-05,1.25863]
[1776562579513,67.52,75552.57,0.0,0.9893,1e-05,1.25833]
[1776562585555,67.51,75553.0,0.0,0.98931,1e-05,1.25763]
[1776562590590,67.51,75551.82,0.0,0.9893,1e-05,1.2585]
[1776562591476,67.51,75551.82,0.0,0.9893,1e-05,1.2585]
[1776562591689,67.51,75551.82,0.0,0.9893,1e-05,1.2585]
[1776562591791,67.51,75551.14,0.0,0.98931,1e-05,1.25696]
[1776562597269,67.51,75549.46,0.0,0.9893,1e-05,1.25831]
[1776562597442,67.51,75549.46,0.0,0.9893,1e-05,1.25831]
[1776562597539,67.51,75549.46,0.0,0.9893,1e-05,1.25827]
[1776562602676,67.51,75549.46,0.0,0.9893,1e-05,1.25802]
[1776562607715,67.5,75550.59,0.0,0.98931,1e-05,1.25672]
[1776562612750,67.5,75554.29,0.0,0.98935,1e-05,1.253]
[1776562613757,67.5,75557.85,0.0,0.98938,1e-05,1.2496]
[1776562614936,67.5,75557.85,0.0,0.98938,1e-05,1.2496]
[1776562614985,67.5,75557.85,0.0,0.98938,1e-05,1.2496]
[1776562614765,67.5,75562.14,0.0,0.98942,1e-05,1.24553]
[1776562615200,67.5,75562.14,0.0,0.98942,1e-05,1.24553]
[1776562615772,67.5,75562.9,0.0,0.98943,1e-05,1.24479]
[1776562620808,67.5,75565.54,0.0,0.98946,1e-05,1.2422]
[1776562627857,67.5,75565.63,0.0,0.98946,1e-05,1.24197]
[1776562631465,67.5,75565.63,0.0,0.98946,1e-05,1.24197]
[1776562631512,67.5,75565.63,0.0,0.98946,1e-05,1.24197]
[1776562631701,67.5,75565.63,0.0,0.98946,1e-05,1.24197]
[1776562631885,67.5,75565.49,0.0,0.98946,1e-05,1.24203]
[1776562636920,67.5,75565.63,0.0,0.98946,1e-05,1.24182]
[1776562641955,67.49,75565.4,0.0,0.98946,1e-05,1.24195]
[1776562646990,67.49,75565.11,0.0,0.98946,1e-05,1.24215]
[1776562650677,67.49,75565.11,0.0,0.98946,1e-05,1.24215]
[1776562650696,67.49,75565.11,0.0,0.98946,1e-05,1.24215]
[1776562650721,67.49,75565.11,0.0,0.98946,1e-05,1.24215]
[1776562650942,67.49,75565.11,0.0,0.98946,1e-05,1.24215]
[1776562651018,67.49,75565.4,0.0,0.98948,1e-05,1.2397]
[1776562658074,67.49,75565.36,0.0,0.98948,1e-05,1.23967]
[1776562662102,67.49,75575.85,0.0,0.98957,1e-05,1.22984]
[1776562664499,67.49,75577.04,0.0,0.98959,1e-05,1.22873]
[1776562664556,67.49,75577.04,0.0,0.98959,1e-05,1.22873]
[1776562664600,67.49,75577.04,0.0,0.98959,1e-05,1.22875]
[1776562665599,67.49,75577.04,0.0,0.98959,1e-05,1.22875]
[1776562672172,67.49,75576.14,0.0,0.98958,1e-05,1.22967]
[1776562675027,67.49,75576.14,0.0,0.98958,1e-05,1.22967]
[1776562675140,67.49,75576.14,0.0,0.98958,1e-05,1.22967]
[1776562675192,67.49,75576.14,0.0,0.98958,1e-05,1.22967]
[1776562675243,67.49,75576.14,0.0,0.98958,1e-05,1.22972]
[1776562682243,67.49,75578.84,0.0,0.9896,1e-05,1.2273]
[1776562684784,67.49,75579.06,0.0,0.9896,1e-05,1.22712]
[1776562684913,67.49,75579.06,0.0,0.9896,1e-05,1.22712]
[1776562684939,67.49,75579.06,0.0,0.9896,1e-05,1.22712]
[1776562685015,67.49,75579.06,0.0,0.9896,1e-05,1.22714]
[1776562691306,67.5,75578.99,0.0,0.9896,1e-05,1.22736]
[1776562695273,67.5,75578.91,0.0,0.9896,1e-05,1.2275]
[1776562695384,67.5,75578.91,0.0,0.9896,1e-05,1.2275]
[1776562695442,67.5,75578.91,0.0,0.9896,1e-05,1.2275]
[1776562695486,67.5,75578.91,0.0,0.9896,1e-05,1.22752]
[1776562702383,67.5,75590.47,0.0,0.9897,1e-05,1.21699]
[1776562703390,67.5,75590.78,0.0,0.9897,1e-05,1.21674]
[1776562704397,67.5,75593.28,0.0,0.98973,1e-05,1.21449]
[1776562705762,67.5,75593.28,0.0,0.98973,1e-05,1.21449]
[1776562705891,67.5,75593.28,0.0,0.98973,1e-05,1.21449]
[1776562705944,67.5,75593.28,0.0,0.98973,1e-05,1.21449]
[1776562705990,67.5,75596.91,0.0,0.98976,1e-05,1.21119]
[1776562707419,67.5,75600.53,0.0,0.98979,1e-05,1.20798]
[1776562709433,67.5,75603.36,0.0,0.98981,1e-05,1.2055]
[1776562710440,67.5,75606.37,0.0,0.98984,1e-05,1.20281]
[1776562714522,67.51,75609.15,0.0,0.98988,1e-05,1.1984]
[1776562714686,67.51,75609.15,0.0,0.98988,1e-05,1.1984]
[1776562714694,67.51,75609.15,0.0,0.98988,1e-05,1.1984]
[1776562714945,67.51,75609.15,0.0,0.98988,1e-05,1.1984]
[1776562715001,67.51,75609.55,0.0,0.98988,1e-05,1.1981]
[1776562718496,67.51,75607.14,0.0,0.98986,1e-05,1.20057]
[1776562720302,67.51,75606.93,0.0,0.98986,1e-05,1.20082]
[1776562720440,67.51,75606.93,0.0,0.98986,1e-05,1.20082]
[1776562720446,67.51,75606.93,0.0,0.98986,1e-05,1.20082]
[1776562720701,67.51,75606.93,0.0,0.98986,1e-05,1.20082]
[1776562720801,67.51,75607.0,0.0,0.98986,1e-05,1.20082]
[1776562727559,67.51,75607.09,0.0,0.98985,1e-05,1.20115]
[1776562732594,67.52,75607.09,0.0,0.98985,1e-05,1.20142]
[1776562733984,67.52,75607.09,0.0,0.98985,1e-05,1.20142]
[1776562734144,67.52,75607.09,0.0,0.98985,1e-05,1.20142]
[1776562734035,67.52,75607.09,0.0,0.98985,1e-05,1.20147]
[1776562734193,67.52,75607.09,0.0,0.98985,1e-05,1.20147]
[1776562739643,67.52,75606.61,0.0,0.98984,1e-05,1.20221]
[1776562741656,67.52,75609.62,0.0,0.98987,1e-05,1.19956]
[1776562742775,67.52,75609.62,0.0,0.98987,1e-05,1.19956]
[1776562742939,67.52,75609.62,0.0,0.98987,1e-05,1.19956]
[1776562743004,67.52,75609.62,0.0,0.98987,1e-05,1.19956]
[1776562743040,67.52,75609.65,0.0,0.98987,1e-05,1.19959]
[1776562743190,67.52,75609.65,0.0,0.98987,1e-05,1.19959]
[1776562748709,67.53,75611.18,0.0,0.98988,1e-05,1.19851]
[1776562753034,67.53,75610.74,0.0,0.98988,1e-05,1.19906]
[1776562753135,67.53,75608.47,0.0,0.98985,1e-05,1.20118]
[1776562753196,67.53,75608.47,0.0,0.98985,1e-05,1.20118]
[1776562753208,67.53,75608.47,0.0,0.98985,1e-05,1.20118]
[1776562753446,67.53,75608.47,0.0,0.98985,1e-05,1.20118]
[1776562758778,67.53,75608.26,0.0,0.98985,1e-05,1.20164]
[1776562763814,67.53,75599.83,0.0,0.98977,1e-05,1.20957]
[1776562764820,67.53,75597.01,0.0,0.98975,1e-05,1.21218]
[1776562765433,67.53,75597.01,0.0,0.98975,1e-05,1.21218]
[1776562765572,67.53,75597.01,0.0,0.98975,1e-05,1.21218]
[1776562765694,67.53,75597.01,0.0,0.98975,1e-05,1.21218]
[1776562765828,67.53,75596.27,0.0,0.98974,1e-05,1.21289]
[1776562767842,67.53,75593.66,0.0,0.98971,1e-05,1.21533]
[1776562770043,67.53,75592.79,0.0,0.98971,1e-05,1.21615]
[1776562770082,67.53,75592.79,0.0,0.98971,1e-05,1.21615]
[1776562770139,67.54,75591.69,0.0,0.9897,1e-05,1.21719]
[1776562770862,67.54,75588.21,0.0,0.98966,1e-05,1.22041]
[1776562771870,67.54,75587.07,0.0,0.98967,1e-05,1.21938]
[1776562775442,67.54,75586.97,0.0,0.98967,1e-05,1.21952]
[1776562775450,67.54,75586.97,0.0,0.98967,1e-05,1.21952]
[1776562775699,67.54,75586.97,0.0,0.98967,1e-05,1.21952]
[1776562775898,67.54,75586.9,0.0,0.98967,1e-05,1.2196]
[1776562780934,67.54,75586.3,0.0,0.98966,1e-05,1.22024]
[1776562781610,67.54,75586.3,0.0,0.98966,1e-05,1.22024]
[1776562781615,67.54,75586.3,0.0,0.98966,1e-05,1.22024]
[1776562781693,67.54,75586.3,0.0,0.98966,1e-05,1.22024]
[1776562781711,67.54,75586.3,0.0,0.98966,1e-05,1.22026]
[1776562786980,67.54,75587.03,0.0,0.98967,1e-05,1.21969]
[1776562787611,67.54,75587.03,0.0,0.98967,1e-05,1.21969]
[1776562787701,67.54,75587.03,0.0,0.98967,1e-05,1.21969]
[1776562787733,67.54,75587.03,0.0,0.98967,1e-05,1.21969]
[1776562787945,67.54,75587.03,0.0,0.98967,1e-05,1.21969]
[1776562787987,67.54,75587.1,0.0,0.98967,1e-05,1.21965]
[1776562793022,67.54,75588.25,0.0,0.98968,1e-05,1.21872]
[1776562794029,67.54,75594.07,0.0,0.98973,1e-05,1.21338]
[1776562794692,67.54,75594.07,0.0,0.98973,1e-05,1.21338]
[1776562794943,67.54,75594.07,0.0,0.98973,1e-05,1.21338]
[1776562794979,67.54,75594.07,0.0,0.98973,1e-05,1.21338]
[1776562795036,67.54,75594.82,0.0,0.98974,1e-05,1.21273]
[1776562795969,67.54,75594.82,0.0,0.98974,1e-05,1.21273]
[1776562796043,67.54,75561.81,0.0,0.98943,1e-05,1.24342]
[1776562797050,67.54,75548.51,0.0,0.98931,1e-05,1.25593]
[1776562798057,67.54,75549.22,0.0,0.98932,1e-05,1.25522]
[1776562799251,67.54,75549.22,0.0,0.98932,1e-05,1.25522]
[1776562800070,67.54,75549.03,0.0,0.98932,1e-05,1.25532]
[1776562801078,67.54,75555.02,0.0,0.98937,1e-05,1.24962]
[1776562804099,67.54,75557.27,0.0,0.98939,1e-05,1.24742]
[1776562805106,67.54,75559.86,0.0,0.98942,1e-05,1.24496]
[1776562807120,67.54,75565.51,0.0,0.98947,1e-05,1.23962]
[1776562809134,67.54,75569.3,0.0,0.98951,1e-05,1.23605]
[1776562810258,67.54,75569.3,0.0,0.98951,1e-05,1.23605]
[1776562810141,67.54,75573.65,0.0,0.98955,1e-05,1.23199]
[1776562810446,67.54,75573.65,0.0,0.98955,1e-05,1.23199]
[1776562810476,67.54,75573.65,0.0,0.98955,1e-05,1.23199]
[1776562810702,67.54,75573.65,0.0,0.98955,1e-05,1.23199]
[1776562811148,67.54,75570.44,0.0,0.98952,1e-05,1.23498]
[1776562812155,67.54,75574.0,0.0,0.98955,1e-05,1.23166]
[1776562813162,67.54,75568.28,0.0,0.9895,1e-05,1.23699]
[1776562814420,67.54,75568.21,0.0,0.9895,1e-05,1.23705]
[1776562814446,67.54,75568.21,0.0,0.9895,1e-05,1.23705]
[1776562815449,67.54,75567.99,0.0,0.98949,1e-05,1.23725]
[1776562815692,67.54,75567.99,0.0,0.98949,1e-05,1.23725]
[1776562816183,67.54,75567.16,0.0,0.98949,1e-05,1.23802]
[1776562823232,67.54,75566.13,0.0,0.98948,1e-05,1.23892]
[1776562831288,67.54,75566.29,0.0,0.9895,1e-05,1.23658]
[1776562833710,67.54,75566.25,0.0,0.9895,1e-05,1.23661]
[1776562833940,67.54,75566.25,0.0,0.9895,1e-05,1.23661]
[1776562839344,67.54,75565.47,0.0,0.98949,1e-05,1.23731]
[1776562841707,67.54,75565.61,0.0,0.98949,1e-05,1.23718]
[1776562841811,67.54,75565.61,0.0,0.98949,1e-05,1.23718]
[1776562841939,67.54,75565.61,0.0,0.98949,1e-05,1.23718]
[1776562842003,67.54,75566.55,0.0,0.9895,1e-05,1.23629]
[1776562847400,67.53,75568.52,0.0,0.98952,1e-05,1.23444]
[1776562853442,67.54,75568.01,0.0,0.98951,1e-05,1.23493]
[1776562858693,67.54,75566.61,0.0,0.9895,1e-05,1.23624]
[1776562858831,67.54,75566.61,0.0,0.9895,1e-05,1.23624]
[1776562858946,67.54,75566.61,0.0,0.9895,1e-05,1.23624]
[1776562859028,67.54,75566.32,0.0,0.9895,1e-05,1.23652]
[1776562864519,67.54,75566.19,0.0,0.9895,1e-05,1.23666]
[1776562865724,67.54,75566.19,0.0,0.9895,1e-05,1.23666]
[1776562865881,67.54,75566.19,0.0,0.9895,1e-05,1.23666]
[1776562865946,67.54,75566.19,0.0,0.9895,1e-05,1.23666]
[1776562866040,67.54,75566.23,0.0,0.9895,1e-05,1.23662]
[1776562871128,67.54,75568.11,0.0,0.98951,1e-05,1.23489]
[1776562871202,67.54,75568.11,0.0,0.98951,1e-05,1.23489]
[1776562871227,67.54,75568.11,0.0,0.98951,1e-05,1.23489]
[1776562871229,67.54,75571.05,0.0,0.98954,1e-05,1.23216]
[1776562871445,67.54,75571.05,0.0,0.98954,1e-05,1.23216]
[1776562876607,67.54,75571.89,0.0,0.98955,1e-05,1.23147]
[1776562881279,67.54,75571.89,0.0,0.98955,1e-05,1.23147]
[1776562881293,67.54,75571.88,0.0,0.98955,1e-05,1.23154]
[1776562881443,67.54,75571.88,0.0,0.98955,1e-05,1.23154]
[1776562881488,67.54,75571.88,0.0,0.98955,1e-05,1.23154]
[1776562881696,67.54,75571.88,0.0,0.98955,1e-05,1.23154]
[1776562881798,67.54,75571.88,0.0,0.98955,1e-05,1.23155]
[1776562887684,67.54,75571.84,0.0,0.98955,1e-05,1.23169]
[1776562892719,67.54,75571.88,0.0,0.98956,1e-05,1.22962]
[1776562895376,67.54,75571.84,0.0,0.98956,1e-05,1.22968]
[1776562895440,67.54,75571.84,0.0,0.98956,1e-05,1.22968]
[1776562895592,67.54,75571.84,0.0,0.98956,1e-05,1.22968]
[1776562895700,67.54,75571.84,0.0,0.98956,1e-05,1.22968]
[1776562895740,67.54,75571.81,0.0,0.98956,1e-05,1.22975]
[1776562900775,67.54,75572.04,0.0,0.98956,1e-05,1.22964]
[1776562905810,67.54,75572.01,0.0,0.98956,1e-05,1.22978]
[1776562910845,67.54,75572.21,0.0,0.98956,1e-05,1.2297]
[1776562915880,67.54,75572.29,0.0,0.98956,1e-05,1.22973]
[1776562920915,67.55,75572.38,0.0,0.98956,1e-05,1.22976]
[1776562925676,67.55,75573.87,0.0,0.98957,1e-05,1.22846]
[1776562925687,67.55,75573.87,0.0,0.98957,1e-05,1.22846]
[1776562926003,67.55,75573.87,0.0,0.98957,1e-05,1.22846]
[1776562926199,67.55,75573.87,0.0,0.98957,1e-05,1.22846]
[1776562926296,67.55,75574.11,0.0,0.98958,1e-05,1.22826]
[1776562939176,67.55,75574.15,0.0,0.98958,1e-05,1.22829]
[1776562939193,67.55,75574.15,0.0,0.98958,1e-05,1.22829]
[1776562939277,67.55,75574.15,0.0,0.98957,1e-05,1.22852]
[1776562939480,67.55,75574.15,0.0,0.98957,1e-05,1.22852]
[1776562939699,67.55,75574.15,0.0,0.98957,1e-05,1.22852]
[1776562945086,67.55,75574.15,0.0,0.98957,1e-05,1.22865]
[1776562950123,67.55,75573.97,0.0,0.98957,1e-05,1.22892]
[1776562955158,67.55,75574.04,0.0,0.98959,1e-05,1.22686]
[1776562960193,67.55,75574.11,0.0,0.98959,1e-05,1.22691]
[1776562965228,67.56,75576.11,0.0,0.9896,1e-05,1.22517]
[1776562967117,67.56,75576.45,0.0,0.98961,1e-05,1.22488]
[1776562967194,67.56,75576.45,0.0,0.98961,1e-05,1.22488]
[1776562968249,67.56,75583.88,0.0,0.98967,1e-05,1.21806]
[1776562969255,67.56,75588.33,0.0,0.98971,1e-05,1.214]
[1776562969438,67.56,75588.33,0.0,0.98971,1e-05,1.214]
[1776562970263,67.56,75589.02,0.0,0.98972,1e-05,1.21341]
[1776562972064,67.56,75590.24,0.0,0.98973,1e-05,1.21233]
[1776562972194,67.56,75590.24,0.0,0.98973,1e-05,1.21233]
[1776562977312,67.56,75589.82,0.0,0.98972,1e-05,1.21298]
[1776562980378,67.56,75589.42,0.0,0.98972,1e-05,1.21343]
[1776562980436,67.56,75589.42,0.0,0.98972,1e-05,1.21343]
[1776562980435,67.56,75586.12,0.0,0.98969,1e-05,1.21651]
[1776562981342,67.56,75581.84,0.0,0.98965,1e-05,1.2205]
[1776562982945,67.56,75582.55,0.0,0.98966,1e-05,1.21987]
[1776562983200,67.56,75582.55,0.0,0.98966,1e-05,1.21987]
[1776562983355,67.56,75582.22,0.0,0.98965,1e-05,1.22021]
[1776562989397,67.57,75583.0,0.0,0.98966,1e-05,1.21967]
[1776562990405,67.57,75587.63,0.0,0.9897,1e-05,1.21543]
[1776562990689,67.57,75587.63,0.0,0.9897,1e-05,1.21543]
[1776562996447,67.57,75588.66,0.0,0.98971,1e-05,1.21471]
[1776563004503,67.57,75589.04,0.0,0.98971,1e-05,1.21466]
[1776563006549,67.57,75589.08,0.0,0.98971,1e-05,1.21466]
[1776563006697,67.57,75589.08,0.0,0.98971,1e-05,1.21466]
[1776563006798,67.57,75588.9,0.0,0.98971,1e-05,1.2149]
[1776563012560,67.57,75589.43,0.0,0.98973,1e-05,1.21251]
[1776563017594,67.58,75587.82,0.0,0.98971,1e-05,1.21418]
[1776563022629,67.58,75587.18,0.0,0.9897,1e-05,1.215]
[1776563029678,67.58,75587.12,0.0,0.9897,1e-05,1.21531]
[1776563031692,67.58,75590.31,0.0,0.98973,1e-05,1.21246]
[1776563037733,67.58,75589.82,0.0,0.98972,1e-05,1.21315]
[1776563042768,67.59,75589.7,0.0,0.98972,1e-05,1.21346]
[1776563047804,67.59,75589.98,0.0,0.98972,1e-05,1.2134]
[1776563052838,67.59,75589.98,0.0,0.98972,1e-05,1.21359]
[1776563057874,67.59,75590.09,0.0,0.98971,1e-05,1.21367]
[1776563069958,67.6,75589.3,0.0,0.9897,1e-05,1.21481]
[1776563080029,67.6,75589.3,0.0,0.98972,1e-05,1.21304]
[1776563081036,67.6,75576.93,0.0,0.9896,1e-05,1.22449]
[1776563082043,67.6,75576.14,0.0,0.9896,1e-05,1.22524]
[1776563084057,67.6,75578.89,0.0,0.98962,1e-05,1.22273]
[1776563084882,67.6,75578.89,0.0,0.98962,1e-05,1.22273]
[1776563090474,67.6,75581.27,0.0,0.98964,1e-05,1.22063]
[1776563090711,67.6,75581.27,0.0,0.98964,1e-05,1.22063]
[1776563091109,67.6,75581.44,0.0,0.98964,1e-05,1.22052]
[1776563097149,67.6,75581.58,0.0,0.98964,1e-05,1.22053]
[1776563098708,67.6,75581.58,0.0,0.98964,1e-05,1.22055]
[1776563102746,67.61,75581.55,0.0,0.98964,1e-05,1.22067]
[1776563102947,67.61,75581.55,0.0,0.98964,1e-05,1.22067]
[1776563103192,67.61,75587.61,0.0,0.9897,1e-05,1.2151]
[1776563106212,67.61,75590.1,0.0,0.98972,1e-05,1.21292]
[1776563111248,67.61,75589.12,0.0,0.98971,1e-05,1.21399]
[1776563116283,67.61,75589.01,0.0,0.98971,1e-05,1.21426]
[1776563121318,67.61,75589.3,0.0,0.98971,1e-05,1.21415]
[1776563126386,67.61,75589.79,0.0,0.98971,1e-05,1.21382]
[1776563126440,67.61,75589.79,0.0,0.98971,1e-05,1.21382]
[1776563133402,67.62,75589.89,0.0,0.98973,1e-05,1.21187]
[1776563136684,67.62,75589.97,0.0,0.98973,1e-05,1.21189]
[1776563136939,67.62,75589.97,0.0,0.98973,1e-05,1.21189]
[1776563137038,67.62,75589.97,0.0,0.98972,1e-05,1.21192]
[1776563142465,67.62,75589.89,0.0,0.98972,1e-05,1.21215]
[1776563147510,67.62,75589.06,0.0,0.98971,1e-05,1.21303]
[1776563147542,67.62,75588.81,0.0,0.98971,1e-05,1.21329]
[1776563147693,67.62,75588.81,0.0,0.98971,1e-05,1.21329]
[1776563148700,67.62,75588.81,0.0,0.98971,1e-05,1.21332]
[1776563155559,67.62,75588.99,0.0,0.98971,1e-05,1.21334]
[1776563164621,67.63,75589.02,0.0,0.98971,1e-05,1.21356]
[1776563169660,67.63,75588.99,0.0,0.98971,1e-05,1.21372]
[1776563170666,67.63,75594.31,0.0,0.98976,1e-05,1.20886]
[1776563173687,67.63,75598.58,0.0,0.98979,1e-05,1.20504]
[1776563174694,67.63,75601.99,0.0,0.98982,1e-05,1.20196]
[1776563176862,67.63,75602.25,0.0,0.98983,1e-05,1.20176]
[1776563176935,67.63,75602.25,0.0,0.98983,1e-05,1.20176]
[1776563177339,67.63,75602.25,0.0,0.98983,1e-05,1.20176]
[1776563177436,67.63,75602.25,0.0,0.98983,1e-05,1.20176]
[1776563177528,67.63,75602.29,0.0,0.98982,1e-05,1.20182]
[1776563182750,67.63,75604.75,0.0,0.98984,1e-05,1.19983]
[1776563187785,67.64,75604.74,0.0,0.98984,1e-05,1.20009]
[1776563192819,67.64,75607.74,0.0,0.98988,1e-05,1.19558]
[1776563193876,67.64,75607.74,0.0,0.98988,1e-05,1.19558]
[1776563193945,67.64,75607.74,0.0,0.98988,1e-05,1.19558]
[1776563194268,67.64,75607.74,0.0,0.98988,1e-05,1.19558]
[1776563194440,67.64,75607.74,0.0,0.98988,1e-05,1.19558]
[1776563194496,67.64,75607.78,0.0,0.98988,1e-05,1.1956]
[1776563201883,67.64,75607.97,0.0,0.98988,1e-05,1.19587]
[1776563206918,67.65,75608.51,0.0,0.98988,1e-05,1.19564]
[1776563209164,67.65,75608.87,0.0,0.98989,1e-05,1.19537]
[1776563209203,67.65,75608.87,0.0,0.98989,1e-05,1.19537]
[1776563209680,67.65,75608.87,0.0,0.98989,1e-05,1.19537]
[1776563209695,67.65,75608.87,0.0,0.98989,1e-05,1.19537]
[1776563209265,67.65,75608.87,0.0,0.98988,1e-05,1.19542]
[1776563210945,67.65,75613.19,0.0,0.98992,1e-05,1.19161]
[1776563215981,67.65,75615.34,0.0,0.98994,1e-05,1.18996]
[1776563216770,67.65,75615.34,0.0,0.98994,1e-05,1.18996]
[1776563216944,67.65,75615.34,0.0,0.98994,1e-05,1.18996]
[1776563217033,67.65,75615.34,0.0,0.98994,1e-05,1.18996]
[1776563217196,67.65,75615.34,0.0,0.98994,1e-05,1.18996]
[1776563217298,67.65,75616.04,0.0,0.98994,1e-05,1.18939]
[1776563219002,67.65,75618.53,0.0,0.98997,1e-05,1.18727]
[1776563220173,67.65,75618.53,0.0,0.98997,1e-05,1.18727]
[1776563220191,67.65,75618.53,0.0,0.98997,1e-05,1.18727]
[1776563220486,67.65,75618.53,0.0,0.98997,1e-05,1.18727]
[1776563220700,67.65,75618.53,0.0,0.98997,1e-05,1.18727]
[1776563220542,67.66,75620.68,0.0,0.98998,1e-05,1.1854]
[1776563226053,67.66,75622.41,0.0,0.98999,1e-05,1.18428]
[1776563232509,67.66,75621.08,0.0,0.98998,1e-05,1.18577]
[1776563232702,67.66,75621.08,0.0,0.98998,1e-05,1.18577]
[1776563232539,67.66,75621.08,0.0,0.98998,1e-05,1.18591]
[1776563233271,67.66,75621.08,0.0,0.98998,1e-05,1.18591]
[1776563233438,67.66,75621.08,0.0,0.98998,1e-05,1.18591]
[1776563238337,67.67,75619.2,0.0,0.98996,1e-05,1.18794]
[1776563238443,67.67,75619.2,0.0,0.98996,1e-05,1.18794]
[1776563238607,67.67,75619.2,0.0,0.98996,1e-05,1.18794]
[1776563238697,67.67,75619.2,0.0,0.98996,1e-05,1.18794]
[1776563238658,67.67,75619.11,0.0,0.98996,1e-05,1.18808]
[1776563242167,67.67,75612.8,0.0,0.9899,1e-05,1.19405]
[1776563243174,67.67,75609.63,0.0,0.98987,1e-05,1.19698]
[1776563244202,67.67,75609.63,0.0,0.98987,1e-05,1.19698]
[1776563244446,67.67,75609.63,0.0,0.98987,1e-05,1.19698]
[1776563244607,67.67,75609.63,0.0,0.98987,1e-05,1.19698]
[1776563244697,67.67,75609.63,0.0,0.98987,1e-05,1.19698]
[1776563244709,67.67,75607.65,0.0,0.98985,1e-05,1.19883]
[1776563249114,67.67,75607.18,0.0,0.98985,1e-05,1.19944]
[1776563249201,67.67,75607.18,0.0,0.98985,1e-05,1.19944]
[1776563249216,67.67,75607.27,0.0,0.98985,1e-05,1.1994]
[1776563255258,67.68,75607.27,0.0,0.98986,1e-05,1.19757]
[1776563260293,67.68,75606.63,0.0,0.98985,1e-05,1.19836]
[1776563261349,67.68,75606.63,0.0,0.98985,1e-05,1.19836]
[1776563261440,67.68,75606.63,0.0,0.98985,1e-05,1.19836]
[1776563267343,67.68,75606.69,0.0,0.98985,1e-05,1.1986]
[1776563280433,67.69,75605.64,0.0,0.98984,1e-05,1.20011]
[1776563282702,67.69,75605.37,0.0,0.98983,1e-05,1.20039]
[1776563282945,67.69,75605.34,0.0,0.98983,1e-05,1.20046]
[1776563283036,67.69,75605.34,0.0,0.98983,1e-05,1.20046]
[1776563283194,67.69,75605.34,0.0,0.98983,1e-05,1.20046]
[1776563283238,67.69,75605.34,0.0,0.98983,1e-05,1.2005]
[1776563289497,67.69,75605.41,0.0,0.98983,1e-05,1.20068]
[1776563295539,67.7,75605.67,0.0,0.98983,1e-05,1.20068]
[1776563300573,67.7,75605.67,0.0,0.98983,1e-05,1.20088]
[1776563306616,67.7,75603.38,0.0,0.98981,1e-05,1.20321]
[1776563311651,67.7,75601.34,0.0,0.9898,1e-05,1.20317]
[1776563312524,67.7,75601.34,0.0,0.9898,1e-05,1.20317]
[1776563312698,67.7,75601.34,0.0,0.9898,1e-05,1.20317]
[1776563312793,67.7,75601.24,0.0,0.9898,1e-05,1.20329]
[1776563312915,67.7,75601.24,0.0,0.9898,1e-05,1.20329]
[1776563312947,67.7,75601.24,0.0,0.9898,1e-05,1.20329]
[1776563320713,67.71,75601.34,0.0,0.9898,1e-05,1.2035]
[1776563322285,67.71,75601.49,0.0,0.9898,1e-05,1.2034]
[1776563322446,67.71,75601.49,0.0,0.9898,1e-05,1.2034]
[1776563322560,67.71,75601.49,0.0,0.9898,1e-05,1.2034]
[1776563322700,67.71,75601.49,0.0,0.9898,1e-05,1.2034]
[1776563322728,67.71,75601.56,0.0,0.9898,1e-05,1.20338]
[1776563328770,67.71,75604.61,0.0,0.98983,1e-05,1.20082]
[1776563329777,67.71,75607.1,0.0,0.98985,1e-05,1.1986]
[1776563329997,67.71,75607.1,0.0,0.98985,1e-05,1.1986]
[1776563330201,67.71,75607.1,0.0,0.98985,1e-05,1.1986]
[1776563330510,67.71,75607.1,0.0,0.98985,1e-05,1.1986]
[1776563330703,67.71,75607.1,0.0,0.98985,1e-05,1.1986]
[1776563330777,67.71,75607.1,0.0,0.98985,1e-05,1.19864]
[1776563334812,67.71,75609.65,0.0,0.98987,1e-05,1.19651]
[1776563338378,67.71,75609.25,0.0,0.98986,1e-05,1.19697]
[1776563338442,67.71,75609.25,0.0,0.98986,1e-05,1.19697]
[1776563338713,67.71,75609.25,0.0,0.98986,1e-05,1.19697]
[1776563338786,67.71,75609.25,0.0,0.98986,1e-05,1.19706]
[1776563338945,67.71,75609.25,0.0,0.98986,1e-05,1.19706]
[1776563345889,67.72,75609.0,0.0,0.98986,1e-05,1.1976]
[1776563353448,67.72,75608.96,0.0,0.98986,1e-05,1.19781]
[1776563353704,67.72,75608.96,0.0,0.98986,1e-05,1.19781]
[1776563353801,67.72,75607.78,0.0,0.98984,1e-05,1.19905]
[1776563354115,67.72,75607.78,0.0,0.98984,1e-05,1.19905]
[1776563354202,67.72,75607.78,0.0,0.98984,1e-05,1.19905]
[1776563360775,67.72,75607.24,0.0,0.98984,1e-05,1.19962]
[1776563360939,67.72,75607.24,0.0,0.98984,1e-05,1.19981]
[1776563363919,67.72,75607.24,0.0,0.98984,1e-05,1.19985]
[1776563363937,67.72,75607.24,0.0,0.98984,1e-05,1.19985]
[1776563364020,67.73,75607.24,0.0,0.98983,1e-05,1.19997]
[1776563366122,67.73,75607.2,0.0,0.98983,1e-05,1.20004]
[1776563366200,67.73,75607.2,0.0,0.98983,1e-05,1.20004]
[1776563370128,67.73,75606.75,0.0,0.98983,1e-05,1.20057]
[1776563370188,67.73,75606.75,0.0,0.98983,1e-05,1.20057]
[1776563370289,67.73,75606.75,0.0,0.98983,1e-05,1.20065]
[1776563378118,67.73,75606.74,0.0,0.98984,1e-05,1.19888]
[1776563381247,67.73,75608.41,0.0,0.98986,1e-05,1.19745]
[1776563381441,67.73,75608.41,0.0,0.98986,1e-05,1.19745]
[1776563389195,67.74,75607.76,0.0,0.98985,1e-05,1.19845]
[1776563397250,67.74,75607.8,0.0,0.98984,1e-05,1.19876]
[1776563402286,67.74,75607.73,0.0,0.98984,1e-05,1.19904]
[1776563407321,67.74,75607.27,0.0,0.98983,1e-05,1.19967]
[1776563421419,67.75,75607.3,0.0,0.98983,1e-05,1.20021]
[1776563422703,67.75,75607.3,0.0,0.98983,1e-05,1.20021]
[1776563422793,67.75,75607.3,0.0,0.98983,1e-05,1.20025]
[1776563422948,67.75,75607.3,0.0,0.98983,1e-05,1.20025]
[1776563423184,67.75,75607.3,0.0,0.98983,1e-05,1.20025]
[1776563423442,67.75,75607.3,0.0,0.98983,1e-05,1.20025]
[1776563423538,67.75,75607.3,0.0,0.98983,1e-05,1.20029]
[1776563431490,67.75,75607.3,0.0,0.98984,1e-05,1.19852]
[1776563437532,67.76,75607.85,0.0,0.98984,1e-05,1.19827]
[1776563438651,67.76,75607.85,0.0,0.98984,1e-05,1.19827]
[1776563438698,67.76,75607.85,0.0,0.98984,1e-05,1.19827]
[1776563438752,67.76,75607.85,0.0,0.98984,1e-05,1.19831]
[1776563439214,67.76,75607.85,0.0,0.98984,1e-05,1.19831]
[1776563439442,67.76,75607.85,0.0,0.98984,1e-05,1.19831]
[1776563444581,67.76,75607.74,0.0,0.98984,1e-05,1.19866]
[1776563449618,67.76,75607.78,0.0,0.98984,1e-05,1.19883]
[1776563452773,67.76,75607.78,0.0,0.98984,1e-05,1.19883]
[1776563452795,67.76,75607.78,0.0,0.98984,1e-05,1.19895]
[1776563452950,67.76,75607.78,0.0,0.98984,1e-05,1.19895]
[1776563453034,67.76,75607.78,0.0,0.98984,1e-05,1.19895]
[1776563453203,67.76,75607.78,0.0,0.98984,1e-05,1.19895]
[1776563458681,67.77,75607.74,0.0,0.98983,1e-05,1.19922]
[1776563470765,67.77,75607.85,0.0,0.98983,1e-05,1.19959]
[1776563474335,67.77,75607.36,0.0,0.98983,1e-05,1.20014]
[1776563474441,67.77,75607.36,0.0,0.98983,1e-05,1.20014]
[1776563474836,67.77,75607.36,0.0,0.98983,1e-05,1.20014]
[1776563474946,67.77,75607.36,0.0,0.98983,1e-05,1.20014]
[1776563474938,67.77,75607.36,0.0,0.98983,1e-05,1.20018]
[1776563485870,67.78,75607.4,0.0,0.98982,1e-05,1.20053]
[1776563495941,67.8,75607.4,0.0,0.98982,1e-05,1.20076]
[1776563502990,67.82,75608.63,0.0,0.98981,1e-05,1.20173]
[1776563504516,67.83,75609.05,0.0,0.98981,1e-05,1.20163]
[1776563504617,67.83,75609.05,0.0,0.98981,1e-05,1.20193]
[1776563505110,67.83,75609.05,0.0,0.98981,1e-05,1.20193]
[1776563506335,67.83,75609.14,0.0,0.9898,1e-05,1.20214]
[1776563506626,67.83,75609.14,0.0,0.9898,1e-05,1.20214]
[1776563506673,67.84,75609.14,0.0,0.9898,1e-05,1.20242]
[1776563513060,67.85,75609.06,0.0,0.98979,1e-05,1.20341]
[1776563518095,67.85,75608.81,0.0,0.98979,1e-05,1.20376]
[1776563528168,67.85,75608.59,0.0,0.98978,1e-05,1.20421]
[1776563531231,67.85,75607.63,0.0,0.98977,1e-05,1.20513]
[1776563531447,67.85,75607.63,0.0,0.98977,1e-05,1.20513]
[1776563531861,67.85,75607.63,0.0,0.98977,1e-05,1.20513]
[1776563531940,67.85,75607.63,0.0,0.98977,1e-05,1.20513]
[1776563531876,67.85,75607.63,0.0,0.98977,1e-05,1.20536]
[1776563538236,67.85,75608.46,0.0,0.98978,1e-05,1.20475]
[1776563539074,67.85,75608.46,0.0,0.98978,1e-05,1.20475]
[1776563539195,67.85,75608.46,0.0,0.98978,1e-05,1.20475]
[1776563539802,67.85,75608.46,0.0,0.98978,1e-05,1.20475]
[1776563539941,67.85,75608.46,0.0,0.98978,1e-05,1.20475]
[1776563540041,67.85,75608.32,0.0,0.98978,1e-05,1.2049]
[1776563547299,67.86,75607.96,0.0,0.98977,1e-05,1.2054]
[1776563552577,67.86,75608.67,0.0,0.98979,1e-05,1.20274]
[1776563552698,67.86,75608.67,0.0,0.98979,1e-05,1.20274]
[1776563552800,67.86,75608.08,0.0,0.98979,1e-05,1.2033]
[1776563553220,67.86,75608.08,0.0,0.98979,1e-05,1.2033]
[1776563553440,67.86,75608.08,0.0,0.98979,1e-05,1.2033]
[1776563564418,67.86,75608.01,0.0,0.98979,1e-05,1.20364]
[1776563573481,67.86,75607.88,0.0,0.98978,1e-05,1.20396]
[1776563574118,67.86,75607.88,0.0,0.98978,1e-05,1.20396]
[1776563574199,67.86,75607.88,0.0,0.98978,1e-05,1.20396]
[1776563574871,67.86,75607.88,0.0,0.98978,1e-05,1.20396]
[1776563574944,67.86,75607.88,0.0,0.98978,1e-05,1.20396]
[1776563575039,67.86,75608.04,0.0,0.98978,1e-05,1.20384]
[1776563581537,67.87,75608.11,0.0,0.98978,1e-05,1.20395]
[1776563587578,67.87,75607.89,0.0,0.98978,1e-05,1.2043]
[1776563589012,67.87,75607.89,0.0,0.98978,1e-05,1.2043]
[1776563589197,67.87,75607.89,0.0,0.98978,1e-05,1.20433]
[1776563596642,67.87,75609.09,0.0,0.98979,1e-05,1.20345]
[1776563597921,67.87,75609.09,0.0,0.98979,1e-05,1.20345]
[1776563597940,67.87,75609.09,0.0,0.98979,1e-05,1.20345]
[1776563598023,67.87,75609.26,0.0,0.98979,1e-05,1.20332]
[1776563598571,67.87,75609.26,0.0,0.98979,1e-05,1.20332]
[1776563598704,67.87,75609.26,0.0,0.98979,1e-05,1.20332]
[1776563601736,67.87,75609.66,0.0,0.98979,1e-05,1.20304]
[1776563601951,67.87,75609.66,0.0,0.98979,1e-05,1.20304]
[1776563601997,67.87,75617.86,0.0,0.98986,1e-05,1.19562]
[1776563602684,67.87,75619.15,0.0,0.98988,1e-05,1.19449]
[1776563603573,67.87,75619.15,0.0,0.98988,1e-05,1.19449]
[1776563603695,67.87,75619.15,0.0,0.98988,1e-05,1.19449]
[1776563603794,67.87,75621.49,0.0,0.9899,1e-05,1.19242]
[1776563604344,67.87,75621.49,0.0,0.9899,1e-05,1.19242]
[1776563604445,67.87,75621.49,0.0,0.9899,1e-05,1.19242]
[1776563609733,67.88,75622.67,0.0,0.9899,1e-05,1.19165]
[1776563610418,67.88,75622.67,0.0,0.9899,1e-05,1.19165]
[1776563610442,67.88,75622.67,0.0,0.9899,1e-05,1.19165]
[1776563610740,67.88,75621.83,0.0,0.9899,1e-05,1.19246]
[1776563611639,67.88,75621.83,0.0,0.9899,1e-05,1.19246]
[1776563611697,67.88,75621.83,0.0,0.9899,1e-05,1.19246]
[1776563618796,67.88,75621.71,0.0,0.98991,1e-05,1.19092]
[1776563619226,67.88,75621.71,0.0,0.98991,1e-05,1.19092]
[1776563619435,67.88,75621.71,0.0,0.98991,1e-05,1.19092]
[1776563619517,67.88,75621.71,0.0,0.98991,1e-05,1.19097]
[1776563620182,67.88,75621.71,0.0,0.98991,1e-05,1.19097]
[1776563620443,67.88,75621.71,0.0,0.98991,1e-05,1.19097]
[1776563621819,67.88,75619.54,0.0,0.98989,1e-05,1.19304]
[1776563625844,67.88,75617.26,0.0,0.98986,1e-05,1.19531]
[1776563626410,67.88,75617.26,0.0,0.98986,1e-05,1.19531]
[1776563626445,67.88,75617.26,0.0,0.98986,1e-05,1.19531]
[1776563631887,67.89,75615.88,0.0,0.98985,1e-05,1.19684]
[1776563636922,67.89,75616.35,0.0,0.98985,1e-05,1.19664]
[1776563642964,67.89,75615.98,0.0,0.98985,1e-05,1.19724]
[1776563651020,67.9,75615.92,0.0,0.98984,1e-05,1.19765]
[1776563659075,67.9,75617.39,0.0,0.98985,1e-05,1.19667]
[1776563660444,67.9,75617.39,0.0,0.98985,1e-05,1.19672]
[1776563660644,67.9,75617.39,0.0,0.98985,1e-05,1.19672]
[1776563660695,67.9,75617.39,0.0,0.98985,1e-05,1.19672]
[1776563661090,67.9,75617.36,0.0,0.98985,1e-05,1.19679]
[1776563666125,67.9,75616.28,0.0,0.98984,1e-05,1.19798]
[1776563667150,67.9,75616.28,0.0,0.98984,1e-05,1.19798]
[1776563667161,67.9,75623.14,0.0,0.9899,1e-05,1.19181]
[1776563670614,67.9,75622.86,0.0,0.9899,1e-05,1.19217]
[1776563671163,67.91,75651.7,0.0,0.99017,1e-05,1.16439]
[1776563671636,67.91,75651.7,0.0,0.99017,1e-05,1.16439]
[1776563672170,67.91,75663.1,0.0,0.99026,1e-05,1.15437]
[1776563673179,67.91,75665.38,0.0,0.99028,1e-05,1.15246]
[1776563674706,67.91,75665.38,0.0,0.99028,1e-05,1.15246]
[1776563674730,67.91,75666.23,0.0,0.99029,1e-05,1.15196]
[1776563675191,67.91,75663.17,0.0,0.99026,1e-05,1.15465]
[1776563680228,67.92,75662.36,0.0,0.99025,1e-05,1.15596]
[1776563684318,67.92,75660.54,0.0,0.99023,1e-05,1.1578]
[1776563684444,67.92,75660.54,0.0,0.99023,1e-05,1.1578]
[1776563684546,67.92,75660.06,0.0,0.99022,1e-05,1.15857]
[1776563690298,67.93,75660.07,0.0,0.99022,1e-05,1.15914]
[1776563694966,67.94,75658.35,0.0,0.99019,1e-05,1.16204]
[1776563695192,67.94,75658.35,0.0,0.99019,1e-05,1.16204]
[1776563701301,67.95,75659.63,0.0,0.99019,1e-05,1.16179]
[1776563701446,67.95,75659.63,0.0,0.99019,1e-05,1.16179]
[1776563702782,67.96,75661.55,0.0,0.99021,1e-05,1.16021]
[1776563702942,67.96,75661.55,0.0,0.99021,1e-05,1.16021]
[1776563702958,67.96,75661.36,0.0,0.99021,1e-05,1.16049]
[1776563705403,67.96,75658.22,0.0,0.99017,1e-05,1.16361]
[1776563706961,67.96,75658.22,0.0,0.99017,1e-05,1.16361]
[1776563707228,67.96,75657.52,0.0,0.99017,1e-05,1.16434]
[1776563712367,67.97,75657.17,0.0,0.99016,1e-05,1.1652]
[1776563712441,67.97,75657.17,0.0,0.99016,1e-05,1.1652]
[1776563712456,67.97,75653.33,0.0,0.99012,1e-05,1.16871]
[1776563713925,67.97,75653.33,0.0,0.99012,1e-05,1.16871]
[1776563713943,67.97,75653.33,0.0,0.99012,1e-05,1.16871]
[1776563713986,67.97,75653.1,0.0,0.99012,1e-05,1.16902]
[1776563724541,67.98,75652.96,0.0,0.99011,1e-05,1.17021]
[1776563725663,67.98,75652.96,0.0,0.99011,1e-05,1.17021]
[1776563725692,67.98,75652.96,0.0,0.99011,1e-05,1.17021]
[1776563731590,67.99,75654.09,0.0,0.99013,1e-05,1.16776]
[1776563734038,67.99,75654.09,0.0,0.99013,1e-05,1.16776]
[1776563734191,67.99,75654.09,0.0,0.99013,1e-05,1.16776]
[1776563735052,67.99,75654.61,0.0,0.99013,1e-05,1.16747]
[1776563735194,67.99,75654.61,0.0,0.99013,1e-05,1.16747]
[1776563735150,67.99,75655.25,0.0,0.99014,1e-05,1.16699]
[1776563737632,67.99,75657.98,0.0,0.99016,1e-05,1.16483]
[1776563738465,67.99,75657.98,0.0,0.99016,1e-05,1.16483]
[1776563738703,67.99,75657.98,0.0,0.99016,1e-05,1.16483]
[1776563744680,68.0,75658.76,0.0,0.99016,1e-05,1.16478]
[1776563750722,68.01,75658.76,0.0,0.99016,1e-05,1.16534]
[1776563757772,68.01,75658.76,0.0,0.99015,1e-05,1.166]
[1776563763611,68.02,75658.96,0.0,0.99015,1e-05,1.16621]
[1776563763698,68.02,75658.96,0.0,0.99015,1e-05,1.16621]
[1776563765045,68.02,75658.96,0.0,0.99014,1e-05,1.16641]
[1776563765192,68.02,75658.96,0.0,0.99014,1e-05,1.16641]
[1776563765146,68.02,75658.96,0.0,0.99014,1e-05,1.16651]
[1776563766835,68.02,75656.44,0.0,0.99012,1e-05,1.16894]
[1776563771870,68.03,75656.68,0.0,0.99012,1e-05,1.1692]
[1776563776905,68.03,75656.45,0.0,0.99011,1e-05,1.16989]
[1776563781941,68.04,75653.32,0.0,0.99008,1e-05,1.17316]
[1776563782463,68.04,75653.32,0.0,0.99008,1e-05,1.17316]
[1776563782692,68.04,75653.32,0.0,0.99008,1e-05,1.17316]
[1776563786805,68.04,75653.07,0.0,0.99008,1e-05,1.17347]
[1776563786936,68.04,75653.07,0.0,0.99008,1e-05,1.17347]
[1776563786978,68.04,75652.34,0.0,0.99007,1e-05,1.17449]
[1776563795035,68.05,75654.79,0.0,0.9901,1e-05,1.17096]
[1776563795819,68.05,75654.79,0.0,0.9901,1e-05,1.17096]
[1776563795940,68.05,75654.79,0.0,0.9901,1e-05,1.17096]
[1776563801077,68.06,75655.07,0.0,0.99009,1e-05,1.17125]
[1776563807119,68.06,75655.86,0.0,0.9901,1e-05,1.17108]
[1776563808957,68.06,75656.68,0.0,0.9901,1e-05,1.17044]
[1776563809194,68.06,75656.68,0.0,0.9901,1e-05,1.17044]
[1776563810330,68.07,75656.72,0.0,0.9901,1e-05,1.17049]
[1776563810449,68.07,75656.72,0.0,0.9901,1e-05,1.17049]
[1776563810549,68.07,75656.72,0.0,0.9901,1e-05,1.17067]
[1776563812154,68.07,75660.14,0.0,0.99013,1e-05,1.16773]
[1776563815910,68.07,75661.68,0.0,0.99014,1e-05,1.16665]
[1776563815938,68.07,75661.68,0.0,0.99014,1e-05,1.16665]
[1776563821217,68.08,75664.05,0.0,0.99015,1e-05,1.16516]
[1776563822007,68.08,75664.05,0.0,0.99015,1e-05,1.16516]
[1776563822194,68.08,75664.05,0.0,0.99015,1e-05,1.16516]
[1776563823400,68.08,75665.42,0.0,0.99017,1e-05,1.16405]
[1776563823453,68.08,75665.42,0.0,0.99017,1e-05,1.16405]
[1776563824237,68.08,75665.73,0.0,0.99017,1e-05,1.16398]
[1776563826251,68.08,75668.59,0.0,0.99019,1e-05,1.16167]
[1776563827885,68.09,75668.75,0.0,0.99019,1e-05,1.16164]
[1776563827936,68.09,75668.75,0.0,0.99019,1e-05,1.16164]
[1776563833301,68.09,75664.82,0.0,0.99015,1e-05,1.16577]
[1776563833598,68.09,75664.82,0.0,0.99015,1e-05,1.16577]
[1776563833688,68.09,75664.82,0.0,0.99015,1e-05,1.16577]
[1776563834751,68.09,75664.82,0.0,0.99015,1e-05,1.16587]
[1776563834940,68.09,75664.82,0.0,0.99015,1e-05,1.16587]
[1776563835315,68.09,75664.78,0.0,0.99015,1e-05,1.16601]
[1776563846392,68.11,75664.75,0.0,0.99014,1e-05,1.16716]
[1776563847877,68.11,75664.75,0.0,0.99014,1e-05,1.16716]
[1776563852434,68.11,75663.89,0.0,0.99014,1e-05,1.16647]
[1776563857469,68.12,75664.04,0.0,0.99014,1e-05,1.16685]
[1776563860393,68.12,75663.75,0.0,0.99013,1e-05,1.16732]
[1776563860442,68.12,75663.75,0.0,0.99013,1e-05,1.16732]
[1776563860538,68.12,75663.5,0.0,0.99013,1e-05,1.16775]
[1776563866531,68.13,75663.44,0.0,0.99012,1e-05,1.16842]
[1776563872574,68.14,75663.37,0.0,0.99011,1e-05,1.16909]
[1776563878616,68.14,75662.68,0.0,0.9901,1e-05,1.17031]
[1776563880630,68.15,75658.67,0.0,0.99006,1e-05,1.17407]
[1776563881637,68.15,75652.85,0.0,0.99001,1e-05,1.17936]
[1776563886671,68.15,75652.66,0.0,0.99001,1e-05,1.17994]
[1776563891033,68.15,75652.63,0.0,0.99,1e-05,1.18012]
[1776563892547,68.16,75651.36,0.0,0.98999,1e-05,1.18149]
[1776563892704,68.16,75651.36,0.0,0.98999,1e-05,1.18149]
[1776563892714,68.16,75650.28,0.0,0.98998,1e-05,1.18253]
[1776563906812,68.17,75650.21,0.0,0.98997,1e-05,1.18353]
[1776563908300,68.17,75650.21,0.0,0.98997,1e-05,1.18353]
[1776563908377,68.17,75650.21,0.0,0.98997,1e-05,1.18353]
[1776563908355,68.17,75650.21,0.0,0.98997,1e-05,1.18359]
[1776563908439,68.17,75650.21,0.0,0.98997,1e-05,1.18359]
[1776563915875,68.17,75650.17,0.0,0.98998,1e-05,1.18202]
[1776563923931,68.18,75650.09,0.0,0.98998,1e-05,1.18254]
[1776563925945,68.18,75645.17,0.0,0.98993,1e-05,1.18705]
[1776563927294,68.18,75645.17,0.0,0.98993,1e-05,1.18705]
[1776563927444,68.18,75642.75,0.0,0.98991,1e-05,1.18927]
[1776563927969,68.18,75642.75,0.0,0.98991,1e-05,1.18927]
[1776563928193,68.18,75642.75,0.0,0.98991,1e-05,1.18927]
[1776563939040,68.18,75644.32,0.0,0.98992,1e-05,1.18835]
[1776563940439,68.18,75644.32,0.0,0.98992,1e-05,1.18835]
[1776563940700,68.18,75645.42,0.0,0.98993,1e-05,1.1874]
[1776563940874,68.18,75645.42,0.0,0.98993,1e-05,1.1874]
[1776563940940,68.18,75645.42,0.0,0.98993,1e-05,1.1874]
[1776563940975,68.19,75645.42,0.0,0.98993,1e-05,1.18744]
[1776563955153,68.19,75645.53,0.0,0.98992,1e-05,1.18794]
[1776563957093,68.19,75645.53,0.0,0.98992,1e-05,1.18794]
[1776563957197,68.19,75645.53,0.0,0.98992,1e-05,1.18794]
[1776563957326,68.19,75645.53,0.0,0.98992,1e-05,1.18794]
[1776563957443,68.19,75645.53,0.0,0.98992,1e-05,1.18794]
[1776563957420,68.19,75645.53,0.0,0.98992,1e-05,1.18803]
[1776563964216,68.2,75647.79,0.0,0.98994,1e-05,1.18628]
[1776563965223,68.2,75651.28,0.0,0.98997,1e-05,1.1832]
[1776563965761,68.2,75651.28,0.0,0.98997,1e-05,1.1832]
[1776563965944,68.2,75651.28,0.0,0.98997,1e-05,1.1832]
[1776563966233,68.2,75651.28,0.0,0.98997,1e-05,1.1832]
[1776563966439,68.2,75651.28,0.0,0.98997,1e-05,1.1832]
[1776563966236,68.2,75651.82,0.0,0.98998,1e-05,1.18277]
[1776563971265,68.2,75652.45,0.0,0.99,1e-05,1.18038]
[1776563973087,68.2,75653.53,0.0,0.99,1e-05,1.17947]
[1776563973202,68.2,75653.53,0.0,0.99,1e-05,1.17947]
[1776563973310,68.2,75653.53,0.0,0.99,1e-05,1.17947]
[1776563973443,68.2,75653.53,0.0,0.99,1e-05,1.17947]
[1776563973409,68.2,75653.9,0.0,0.99001,1e-05,1.17919]
[1776563979321,68.2,75653.96,0.0,0.99001,1e-05,1.17946]
[1776563983835,68.21,75653.08,0.0,0.99,1e-05,1.18045]
[1776563983940,68.21,75653.08,0.0,0.99,1e-05,1.18045]
[1776563984233,68.21,75653.08,0.0,0.99,1e-05,1.18045]
[1776563984439,68.21,75653.08,0.0,0.99,1e-05,1.18045]
[1776563984356,68.21,75652.97,0.0,0.98999,1e-05,1.1806]
[1776563989390,68.21,75652.99,0.0,0.98999,1e-05,1.18085]
[1776563990775,68.21,75652.61,0.0,0.98999,1e-05,1.18124]
[1776563990946,68.21,75652.61,0.0,0.98999,1e-05,1.18124]
[1776563991166,68.21,75652.61,0.0,0.98999,1e-05,1.18124]
[1776563991193,68.21,75652.61,0.0,0.98999,1e-05,1.18124]
[1776563991406,68.21,75651.76,0.0,0.98998,1e-05,1.18205]
[1776563997013,68.21,75651.59,0.0,0.98998,1e-05,1.18241]
[1776564001475,68.22,75646.48,0.0,0.98993,1e-05,1.18729]
[1776564002848,68.22,75645.06,0.0,0.98991,1e-05,1.1886]
[1776564002943,68.22,75645.06,0.0,0.98991,1e-05,1.1886]
[1776564003095,68.22,75645.06,0.0,0.98991,1e-05,1.1886]
[1776564003203,68.22,75645.06,0.0,0.98991,1e-05,1.1886]
[1776564003491,68.22,75643.22,0.0,0.9899,1e-05,1.19029]
[1776564009541,68.22,75645.03,0.0,0.98991,1e-05,1.18888]
[1776564012384,68.22,75645.39,0.0,0.98991,1e-05,1.1886]
[1776564012448,68.22,75645.39,0.0,0.98991,1e-05,1.1886]
[1776564012431,68.22,75648.66,0.0,0.98994,1e-05,1.18574]
[1776564012685,68.22,75648.66,0.0,0.98994,1e-05,1.18574]
[1776564012940,68.22,75648.66,0.0,0.98994,1e-05,1.18574]
[1776564018022,68.22,75649.75,0.0,0.98995,1e-05,1.18489]
[1776564018203,68.22,75649.75,0.0,0.98995,1e-05,1.18489]
[1776564018313,68.22,75649.75,0.0,0.98995,1e-05,1.18489]
[1776564018441,68.22,75649.75,0.0,0.98995,1e-05,1.18489]
[1776564018414,68.22,75651.54,0.0,0.98997,1e-05,1.18342]
[1776564024646,68.23,75651.51,0.0,0.98996,1e-05,1.18374]
[1776564029691,68.23,75651.41,0.0,0.98996,1e-05,1.18403]
[1776564029949,68.23,75651.41,0.0,0.98996,1e-05,1.18403]
[1776564030197,68.23,75651.41,0.0,0.98996,1e-05,1.18403]
[1776564030292,68.23,75651.41,0.0,0.98996,1e-05,1.18413]
[1776564040760,68.24,75652.64,0.0,0.98998,1e-05,1.18153]
[1776564044413,68.24,75652.61,0.0,0.98998,1e-05,1.18166]
[1776564044437,68.24,75652.61,0.0,0.98998,1e-05,1.18166]
[1776564044514,68.24,75644.76,0.0,0.98991,1e-05,1.18875]
[1776564044680,68.24,75644.76,0.0,0.98991,1e-05,1.18875]
[1776564044715,68.24,75644.76,0.0,0.98991,1e-05,1.18875]
[1776564049834,68.24,75641.91,0.0,0.98988,1e-05,1.19153]
[1776564050841,68.24,75632.01,0.0,0.98979,1e-05,1.20047]
[1776564051848,68.24,75630.29,0.0,0.98978,1e-05,1.20208]
[1776564053903,68.24,75629.55,0.0,0.98977,1e-05,1.20277]
[1776564053948,68.24,75629.55,0.0,0.98977,1e-05,1.20277]
[1776564054168,68.24,75629.55,0.0,0.98977,1e-05,1.20277]
[1776564054206,68.24,75629.55,0.0,0.98977,1e-05,1.20277]
[1776564054229,68.24,75629.48,0.0,0.98977,1e-05,1.20285]
[1776564056261,68.24,75628.83,0.0,0.98976,1e-05,1.20346]
[1776564056295,68.24,75625.16,0.0,0.98973,1e-05,1.20681]
[1776564056883,68.24,75628.19,0.0,0.98976,1e-05,1.20407]
[1776564060061,68.24,75630.3,0.0,0.98978,1e-05,1.2022]
[1776564060118,68.24,75631.24,0.0,0.98979,1e-05,1.20137]
[1776564061918,68.24,75628.57,0.0,0.98976,1e-05,1.20384]
[1776564068967,68.24,75626.65,0.0,0.98974,1e-05,1.20573]
[1776564070894,68.24,75626.22,0.0,0.98974,1e-05,1.20614]
[1776564070942,68.24,75626.22,0.0,0.98974,1e-05,1.20614]
[1776564071186,68.24,75626.22,0.0,0.98974,1e-05,1.20614]
[1776564071443,68.24,75626.22,0.0,0.98974,1e-05,1.20614]
[1776564071502,68.24,75626.43,0.0,0.98974,1e-05,1.20597]
[1776564077023,68.25,75625.26,0.0,0.98973,1e-05,1.20719]
[1776564078047,68.25,75625.26,0.0,0.98973,1e-05,1.20719]
[1776564078206,68.25,75625.26,0.0,0.98973,1e-05,1.20719]
[1776564078348,68.25,75625.26,0.0,0.98973,1e-05,1.20719]
[1776564078443,68.25,75625.26,0.0,0.98973,1e-05,1.20719]
[1776564078538,68.25,75624.61,0.0,0.98972,1e-05,1.20781]
[1776564081052,68.25,75620.57,0.0,0.98968,1e-05,1.21156]
[1776564086095,68.25,75618.53,0.0,0.98966,1e-05,1.21352]
[1776564086740,68.25,75618.53,0.0,0.98966,1e-05,1.21352]
[1776564086945,68.25,75618.53,0.0,0.98966,1e-05,1.21352]
[1776564087172,68.25,75618.53,0.0,0.98966,1e-05,1.21352]
[1776564087200,68.25,75618.53,0.0,0.98966,1e-05,1.21352]
[1776564087211,68.25,75618.53,0.0,0.98966,1e-05,1.21354]
[1776564100194,68.25,75618.87,0.0,0.98968,1e-05,1.21139]
[1776564103602,68.25,75618.67,0.0,0.98968,1e-05,1.21163]
[1776564103696,68.25,75620.24,0.0,0.98969,1e-05,1.21023]
[1776564104087,68.25,75620.24,0.0,0.98969,1e-05,1.21023]
[1776564104201,68.25,75620.24,0.0,0.98969,1e-05,1.21023]
[1776564104222,68.25,75620.56,0.0,0.9897,1e-05,1.20996]
[1776564110265,68.25,75620.58,0.0,0.98969,1e-05,1.21013]
[1776564112346,68.26,75620.42,0.0,0.98969,1e-05,1.2103]
[1776564112446,68.26,75620.42,0.0,0.98969,1e-05,1.2103]
[1776564112539,68.26,75620.58,0.0,0.98969,1e-05,1.21019]
[1776564112772,68.26,75620.58,0.0,0.98969,1e-05,1.21019]
[1776564112941,68.26,75620.58,0.0,0.98969,1e-05,1.21019]
[1776564118320,68.26,75621.21,0.0,0.9897,1e-05,1.2098]
[1776564118910,68.26,75621.21,0.0,0.9897,1e-05,1.2098]
[1776564118944,68.26,75621.21,0.0,0.9897,1e-05,1.2098]
[1776564119294,68.26,75621.21,0.0,0.9897,1e-05,1.2098]
[1776564119440,68.26,75621.21,0.0,0.9897,1e-05,1.2098]
[1776564119473,68.26,75621.21,0.0,0.9897,1e-05,1.20983]
[1776564122349,68.26,75624.03,0.0,0.98972,1e-05,1.20735]
[1776564124213,68.26,75624.64,0.0,0.98973,1e-05,1.20683]
[1776564124446,68.26,75624.64,0.0,0.98973,1e-05,1.20683]
[1776564124506,68.26,75634.3,0.0,0.98981,1e-05,1.1981]
[1776564124872,68.26,75634.3,0.0,0.98981,1e-05,1.1981]
[1776564124940,68.26,75634.3,0.0,0.98981,1e-05,1.1981]
[1776564125370,68.26,75635.15,0.0,0.98982,1e-05,1.19738]
[1776564129647,68.26,75635.61,0.0,0.98982,1e-05,1.19712]
[1776564129700,68.26,75636.11,0.0,0.98983,1e-05,1.19672]
[1776564130188,68.26,75636.11,0.0,0.98983,1e-05,1.19672]
[1776564130440,68.26,75636.11,0.0,0.98983,1e-05,1.19672]
[1776564130537,68.26,75636.28,0.0,0.98983,1e-05,1.19662]
[1776564136447,68.27,75634.92,0.0,0.98981,1e-05,1.19813]
[1776564136887,68.27,75634.92,0.0,0.98981,1e-05,1.19813]
[1776564136939,68.27,75634.92,0.0,0.98981,1e-05,1.19813]
[1776564137453,68.27,75634.81,0.0,0.98981,1e-05,1.19828]
[1776564137864,68.27,75634.81,0.0,0.98981,1e-05,1.19828]
[1776564137938,68.27,75634.81,0.0,0.98981,1e-05,1.19828]
[1776564138461,68.27,75632.3,0.0,0.98979,1e-05,1.20059]
[1776564141482,68.27,75629.38,0.0,0.98976,1e-05,1.20335]
[1776564141748,68.27,75629.38,0.0,0.98976,1e-05,1.20335]
[1776564141949,68.27,75629.38,0.0,0.98976,1e-05,1.20335]
[1776564147523,68.27,75625.87,0.0,0.98973,1e-05,1.20673]
[1776564148041,68.27,75625.87,0.0,0.98973,1e-05,1.20673]
[1776564148195,68.27,75625.87,0.0,0.98973,1e-05,1.20673]
[1776564148530,68.27,75624.03,0.0,0.98971,1e-05,1.20843]
[1776564148773,68.27,75624.03,0.0,0.98971,1e-05,1.20843]
[1776564148942,68.27,75624.03,0.0,0.98971,1e-05,1.20843]
[1776564152558,68.27,75622.92,0.0,0.98972,1e-05,1.20743]
[1776564153131,68.27,75622.92,0.0,0.98972,1e-05,1.20743]
[1776564153199,68.27,75622.92,0.0,0.98972,1e-05,1.20743]
[1776564155199,68.27,75622.75,0.0,0.98972,1e-05,1.20761]
[1776564155441,68.27,75622.75,0.0,0.98972,1e-05,1.20761]
[1776564155579,68.27,75621.52,0.0,0.9897,1e-05,1.20878]
[1776564160615,68.27,75619.86,0.0,0.98969,1e-05,1.21041]
[1776564166416,68.27,75619.95,0.0,0.98969,1e-05,1.21041]
[1776564166441,68.27,75619.95,0.0,0.98969,1e-05,1.21041]
[1776564171691,68.28,75621.13,0.0,0.9897,1e-05,1.20949]
[1776564171856,68.28,75621.13,0.0,0.9897,1e-05,1.20949]
[1776564171945,68.28,75621.13,0.0,0.9897,1e-05,1.20949]
[1776564172252,68.28,75621.13,0.0,0.9897,1e-05,1.20951]
[1776564172818,68.28,75621.13,0.0,0.9897,1e-05,1.20951]
[1776564172947,68.28,75621.13,0.0,0.9897,1e-05,1.20951]
[1776564173001,68.28,75627.02,0.0,0.98975,1e-05,1.20418]
[1776564179748,68.28,75627.44,0.0,0.98975,1e-05,1.20399]
[1776564184783,68.28,75627.31,0.0,0.98975,1e-05,1.20428]
[1776564188425,68.28,75627.31,0.0,0.98975,1e-05,1.20434]
[1776564189464,68.28,75627.31,0.0,0.98975,1e-05,1.20441]
[1776564189692,68.28,75627.31,0.0,0.98975,1e-05,1.20441]
[1776564199444,68.28,75627.23,0.0,0.98975,1e-05,1.20465]
[1776564199692,68.28,75627.23,0.0,0.98975,1e-05,1.20465]
[1776564199887,68.29,75623.84,0.0,0.98971,1e-05,1.20797]
[1776564206937,68.29,75623.41,0.0,0.98971,1e-05,1.20855]
[1776564207978,68.29,75623.41,0.0,0.98971,1e-05,1.20855]
[1776564208202,68.29,75623.41,0.0,0.98971,1e-05,1.20855]
[1776564214993,68.29,75623.44,0.0,0.98972,1e-05,1.20664]
[1776564222041,68.29,75623.38,0.0,0.98972,1e-05,1.20691]
[1776564225100,68.29,75623.42,0.0,0.98972,1e-05,1.20694]
[1776564225196,68.29,75623.42,0.0,0.98972,1e-05,1.20694]
[1776564231105,68.3,75623.49,0.0,0.98972,1e-05,1.20708]
[1776564239161,68.3,75624.73,0.0,0.98973,1e-05,1.2062]
[1776564240168,68.3,75631.87,0.0,0.98979,1e-05,1.19975]
[1776564241122,68.3,75631.87,0.0,0.98979,1e-05,1.19975]
[1776564241195,68.3,75631.87,0.0,0.98979,1e-05,1.19975]
[1776564244580,68.3,75631.39,0.0,0.98979,1e-05,1.20031]
[1776564244706,68.3,75631.39,0.0,0.98979,1e-05,1.20031]
[1776564244727,68.3,75628.33,0.0,0.98976,1e-05,1.20312]
[1776564250768,68.3,75628.36,0.0,0.98976,1e-05,1.20327]
[1776564250772,68.3,75624.71,0.0,0.98972,1e-05,1.20662]
[1776564250939,68.3,75624.71,0.0,0.98972,1e-05,1.20662]
[1776564256279,68.3,75623.42,0.0,0.98971,1e-05,1.20797]
[1776564258078,68.3,75623.53,0.0,0.98971,1e-05,1.20789]
[1776564258198,68.3,75623.53,0.0,0.98971,1e-05,1.20789]
[1776564266352,68.31,75624.39,0.0,0.98972,1e-05,1.20736]
[1776564276424,68.31,75624.43,0.0,0.98973,1e-05,1.20552]
[1776564284479,68.31,75624.43,0.0,0.98973,1e-05,1.2058]
[1776564293335,68.32,75624.43,0.0,0.98973,1e-05,1.20595]
[1776564293437,68.32,75624.43,0.0,0.98973,1e-05,1.20595]
[1776564298578,68.32,75624.43,0.0,0.98972,1e-05,1.20631]
[1776564305627,68.32,75624.63,0.0,0.98972,1e-05,1.20638]
[1776564310661,68.32,75624.8,0.0,0.98972,1e-05,1.20642]
[1776564318717,68.33,75624.66,0.0,0.98972,1e-05,1.20684]
[1776564326774,68.33,75624.63,0.0,0.98971,1e-05,1.20716]
[1776564329796,68.33,75638.95,0.0,0.98984,1e-05,1.1943]
[1776564330803,68.33,75643.63,0.0,0.98988,1e-05,1.19015]
[1776564331758,68.33,75643.63,0.0,0.98988,1e-05,1.19015]
[1776564331944,68.33,75643.23,0.0,0.9899,1e-05,1.18848]
[1776564333824,68.33,75639.58,0.0,0.98986,1e-05,1.1919]
[1776564334831,68.34,75637.44,0.0,0.98984,1e-05,1.19388]
[1776564340375,68.34,75636.26,0.0,0.98983,1e-05,1.19516]
[1776564340440,68.34,75636.26,0.0,0.98983,1e-05,1.19516]
[1776564344334,68.34,75636.08,0.0,0.98983,1e-05,1.19542]
[1776564344441,68.34,75636.08,0.0,0.98983,1e-05,1.19542]
[1776564344525,68.34,75630.7,0.0,0.98978,1e-05,1.20048]
[1776564344901,68.34,75627.71,0.0,0.98975,1e-05,1.20319]
[1776564345907,68.34,75625.2,0.0,0.98973,1e-05,1.20551]
[1776564348306,68.34,75624.9,0.0,0.98972,1e-05,1.20581]
[1776564348440,68.34,75624.9,0.0,0.98972,1e-05,1.20581]
[1776564348458,68.34,75622.69,0.0,0.9897,1e-05,1.20788]
[1776564349936,68.34,75620.75,0.0,0.98969,1e-05,1.20967]
[1776564350943,68.34,75617.75,0.0,0.98966,1e-05,1.21243]
[1776564357991,68.34,75616.91,0.0,0.98965,1e-05,1.21333]
[1776564362022,68.34,75622.48,0.0,0.9897,1e-05,1.20832]
[1776564363233,68.34,75622.48,0.0,0.9897,1e-05,1.20832]
[1776564363439,68.34,75622.48,0.0,0.9897,1e-05,1.20832]
[1776564365043,68.35,75620.84,0.0,0.98968,1e-05,1.20989]
[1776564371085,68.35,75619.93,0.0,0.98967,1e-05,1.21089]
[1776564373917,68.35,75619.58,0.0,0.98967,1e-05,1.21126]
[1776564373936,68.35,75619.58,0.0,0.98967,1e-05,1.21126]
[1776564380148,68.35,75619.66,0.0,0.98967,1e-05,1.21134]
[1776564386770,68.35,75619.62,0.0,0.98967,1e-05,1.21145]
[1776564386871,68.35,75621.36,0.0,0.98968,1e-05,1.20993]
[1776564386938,68.35,75621.36,0.0,0.98968,1e-05,1.20993]
[1776564392231,68.35,75620.83,0.0,0.98969,1e-05,1.20846]
[1776564397267,68.35,75621.11,0.0,0.9897,1e-05,1.20835]
[1776564402301,68.36,75621.07,0.0,0.98969,1e-05,1.20852]
[1776564405156,68.36,75621.07,0.0,0.98969,1e-05,1.20852]
[1776564405196,68.36,75621.07,0.0,0.98969,1e-05,1.20852]
[1776564410801,68.36,75621.14,0.0,0.98969,1e-05,1.20858]
[1776564411365,68.36,75616.77,0.0,0.98965,1e-05,1.21266]
[1776564416400,68.36,75617.8,0.0,0.98966,1e-05,1.21181]
[1776564424456,68.36,75617.8,0.0,0.98966,1e-05,1.21196]
[1776564428197,68.36,75617.84,0.0,0.98966,1e-05,1.21194]
[1776564434895,68.36,75617.83,0.0,0.98966,1e-05,1.21206]
[1776564441579,68.36,75617.76,0.0,0.98966,1e-05,1.21229]
[1776564447809,68.36,75617.8,0.0,0.98966,1e-05,1.21233]
[1776564447939,68.36,75617.8,0.0,0.98966,1e-05,1.21233]
[1776564448628,68.36,75615.98,0.0,0.98964,1e-05,1.21404]
[1776564459705,68.37,75615.73,0.0,0.98965,1e-05,1.21225]
[1776564462995,68.37,75615.73,0.0,0.98965,1e-05,1.21225]
[1776564463194,68.37,75615.73,0.0,0.98965,1e-05,1.21225]
[1776564469776,68.37,75615.73,0.0,0.98965,1e-05,1.21231]
[1776564477832,68.37,75615.47,0.0,0.98965,1e-05,1.21256]
[1776564483874,68.37,75615.75,0.0,0.98965,1e-05,1.21229]
[1776564485936,68.37,75615.75,0.0,0.98965,1e-05,1.21229]
[1776564486191,68.37,75615.75,0.0,0.98965,1e-05,1.21229]
[1776564494951,68.37,75615.84,0.0,0.98965,1e-05,1.21218]
[1776564499986,68.37,75619.28,0.0,0.98969,1e-05,1.20903]
[1776564500992,68.37,75621.52,0.0,0.98971,1e-05,1.20699]
[1776564502000,68.37,75623.29,0.0,0.98972,1e-05,1.20539]
[1776564502149,68.37,75623.29,0.0,0.98972,1e-05,1.20539]
[1776564502196,68.37,75623.29,0.0,0.98972,1e-05,1.20539]
[1776564508043,68.37,75625.55,0.0,0.98974,1e-05,1.20342]
[1776564510057,68.37,75638.26,0.0,0.98986,1e-05,1.19196]
[1776564511941,68.37,75638.26,0.0,0.98986,1e-05,1.19196]
[1776564512037,68.37,75638.79,0.0,0.98988,1e-05,1.18945]
[1776564512194,68.37,75638.79,0.0,0.98988,1e-05,1.18945]
[1776564518112,68.37,75639.24,0.0,0.98988,1e-05,1.1893]
[1776564521057,68.37,75639.56,0.0,0.98988,1e-05,1.18906]
[1776564520128,68.37,75642.01,0.0,0.9899,1e-05,1.1869]
[1776564524158,68.37,75642.01,0.0,0.9899,1e-05,1.18704]
[1776564524201,68.37,75642.01,0.0,0.9899,1e-05,1.18704]
[1776564524259,68.37,75642.01,0.0,0.9899,1e-05,1.18714]
[1776564530197,68.38,75641.74,0.0,0.98989,1e-05,1.18762]
[1776564535232,68.38,75642.15,0.0,0.9899,1e-05,1.1875]
[1776564540267,68.38,75642.25,0.0,0.98989,1e-05,1.1877]
[1776564545302,68.39,75643.02,0.0,0.9899,1e-05,1.18726]
[1776564549549,68.39,75643.02,0.0,0.9899,1e-05,1.18741]
[1776564549661,68.39,75643.02,0.0,0.9899,1e-05,1.18741]
[1776564549695,68.39,75643.02,0.0,0.9899,1e-05,1.18741]
[1776564549765,68.39,75643.02,0.0,0.9899,1e-05,1.18746]
[1776564555372,68.39,75641.83,0.0,0.98988,1e-05,1.18882]
[1776564558062,68.39,75641.43,0.0,0.98988,1e-05,1.18922]
[1776564558158,68.39,75641.73,0.0,0.98988,1e-05,1.189]
[1776564558210,68.39,75641.73,0.0,0.98988,1e-05,1.189]
[1776564558312,68.39,75641.73,0.0,0.98988,1e-05,1.18904]
[1776564563428,68.39,75641.54,0.0,0.98988,1e-05,1.18944]
[1776564569469,68.4,75641.7,0.0,0.98988,1e-05,1.18956]
[1776564575512,68.4,75641.47,0.0,0.98989,1e-05,1.18796]
[1776564580249,68.4,75641.47,0.0,0.98989,1e-05,1.18814]
[1776564580256,68.4,75641.47,0.0,0.98989,1e-05,1.18814]
[1776564580438,68.4,75641.47,0.0,0.98989,1e-05,1.18814]
[1776564580913,68.4,75641.47,0.0,0.98989,1e-05,1.18819]
[1776564587596,68.41,75641.46,0.0,0.98988,1e-05,1.18852]
[1776564593639,68.41,75641.7,0.0,0.98988,1e-05,1.18858]
[1776564596139,68.41,75641.7,0.0,0.98988,1e-05,1.18858]
[1776564595653,68.41,75634.01,0.0,0.98981,1e-05,1.19559]
[1776564596219,68.41,75634.01,0.0,0.98981,1e-05,1.19559]
[1776564596552,68.41,75634.01,0.0,0.98981,1e-05,1.19559]
[1776564596693,68.41,75634.01,0.0,0.98981,1e-05,1.19559]
[1776564596794,68.41,75638.94,0.0,0.98986,1e-05,1.19118]
[1776564598166,68.41,75640.99,0.0,0.98987,1e-05,1.18938]
[1776564598213,68.41,75640.99,0.0,0.98987,1e-05,1.18938]
[1776564600688,68.41,75644.2,0.0,0.9899,1e-05,1.18663]
[1776564601938,68.41,75644.2,0.0,0.9899,1e-05,1.18663]
[1776564602105,68.41,75644.2,0.0,0.9899,1e-05,1.18663]
[1776564602198,68.41,75645.13,0.0,0.98991,1e-05,1.18584]
[1776564602702,68.41,75643.78,0.0,0.9899,1e-05,1.1871]
[1776564607737,68.42,75643.41,0.0,0.98989,1e-05,1.18768]
[1776564609750,68.42,75635.34,0.0,0.98982,1e-05,1.19503]
[1776564610910,68.42,75635.34,0.0,0.98982,1e-05,1.19503]
[1776564610944,68.42,75635.34,0.0,0.98982,1e-05,1.19503]
[1776564610947,68.42,75630.05,0.0,0.98977,1e-05,1.19985]
[1776564611199,68.42,75630.05,0.0,0.98977,1e-05,1.19985]
[1776564611765,68.42,75630.09,0.0,0.98977,1e-05,1.19984]
[1776564617807,68.42,75632.19,0.0,0.98979,1e-05,1.1981]
[1776564619821,68.42,75637.95,0.0,0.98984,1e-05,1.19296]
[1776564620972,68.42,75637.95,0.0,0.98984,1e-05,1.19296]
[1776564621196,68.42,75638.49,0.0,0.98984,1e-05,1.19251]
[1776564630899,68.43,75638.74,0.0,0.98984,1e-05,1.19267]
[1776564635934,68.43,75638.77,0.0,0.98986,1e-05,1.19074]
[1776564638865,68.43,75639.07,0.0,0.98986,1e-05,1.19055]
[1776564638940,68.43,75639.07,0.0,0.98986,1e-05,1.19055]
[1776564639014,68.43,75639.07,0.0,0.98986,1e-05,1.19055]
[1776564639115,68.43,75639.57,0.0,0.98986,1e-05,1.19015]
[1776564639197,68.43,75639.57,0.0,0.98986,1e-05,1.19015]
[1776564644998,68.43,75639.46,0.0,0.98986,1e-05,1.19051]
[1776564655068,68.44,75639.39,0.0,0.98985,1e-05,1.19102]
[1776564662059,68.44,75639.43,0.0,0.98985,1e-05,1.19112]
[1776564662202,68.44,75639.43,0.0,0.98985,1e-05,1.19112]
[1776564670175,68.44,75639.09,0.0,0.98985,1e-05,1.19196]
[1776564676217,68.45,75635.7,0.0,0.98981,1e-05,1.19524]
[1776564678114,68.45,75634.08,0.0,0.9898,1e-05,1.19674]
[1776564678200,68.45,75634.08,0.0,0.9898,1e-05,1.19674]
[1776564678525,68.45,75634.08,0.0,0.9898,1e-05,1.19677]
[1776564678693,68.45,75634.08,0.0,0.9898,1e-05,1.19677]
[1776564678773,68.45,75633.99,0.0,0.9898,1e-05,1.19688]
[1776564685281,68.45,75632.76,0.0,0.98978,1e-05,1.19816]
[1776564687773,68.45,75632.69,0.0,0.98978,1e-05,1.19825]
[1776564687943,68.45,75632.69,0.0,0.98978,1e-05,1.19825]
[1776564694344,68.45,75632.76,0.0,0.9898,1e-05,1.1963]
[1776564699382,68.45,75632.22,0.0,0.98979,1e-05,1.19693]
[1776564700388,68.45,75624.86,0.0,0.98973,1e-05,1.20362]
[1776564701357,68.45,75624.86,0.0,0.98973,1e-05,1.20362]
[1776564701448,68.45,75624.86,0.0,0.98973,1e-05,1.20362]
[1776564701716,68.45,75624.86,0.0,0.98973,1e-05,1.20362]
[1776564701944,68.45,75624.86,0.0,0.98973,1e-05,1.20362]
[1776564701976,68.45,75626.06,0.0,0.98974,1e-05,1.20258]
[1776564705412,68.45,75627.65,0.0,0.98975,1e-05,1.20119]
[1776564705451,68.45,75627.65,0.0,0.98975,1e-05,1.20119]
[1776564709040,68.46,75630.79,0.0,0.98978,1e-05,1.19844]
[1776564711098,68.46,75630.89,0.0,0.98978,1e-05,1.19837]
[1776564711201,68.46,75630.89,0.0,0.98978,1e-05,1.19837]
[1776564715842,68.46,75631.2,0.0,0.98978,1e-05,1.19817]
[1776564715939,68.46,75631.2,0.0,0.98978,1e-05,1.19817]
[1776564716177,68.46,75631.2,0.0,0.98978,1e-05,1.19817]
[1776564716203,68.46,75631.2,0.0,0.98978,1e-05,1.19817]
[1776564715943,68.46,75634.6,0.0,0.98981,1e-05,1.19518]
[1776564716500,68.46,75634.53,0.0,0.98981,1e-05,1.19528]
[1776564718514,68.46,75637.97,0.0,0.98984,1e-05,1.19224]
[1776564721650,68.46,75638.15,0.0,0.98984,1e-05,1.19215]
[1776564721701,68.46,75638.15,0.0,0.98984,1e-05,1.19215]
[1776564726729,68.46,75639.14,0.0,0.98985,1e-05,1.19145]
[1776564728460,68.46,75637.81,0.0,0.98983,1e-05,1.19273]
[1776564728697,68.46,75637.81,0.0,0.98983,1e-05,1.19273]
[1776564728889,68.46,75637.81,0.0,0.98983,1e-05,1.19273]
[1776564728945,68.46,75637.81,0.0,0.98983,1e-05,1.19273]
[1776564728948,68.46,75638.03,0.0,0.98984,1e-05,1.19257]
[1776564734626,68.47,75638.08,0.0,0.98983,1e-05,1.19274]
[1776564740668,68.47,75638.28,0.0,0.98983,1e-05,1.19277]
[1776564746710,68.47,75638.23,0.0,0.98983,1e-05,1.19301]
[1776564750559,68.47,75638.26,0.0,0.98983,1e-05,1.19309]
[1776564750694,68.47,75638.26,0.0,0.98983,1e-05,1.19309]
[1776564759801,68.47,75638.22,0.0,0.98984,1e-05,1.19137]
[1776564765846,68.48,75638.36,0.0,0.98984,1e-05,1.19149]
[1776564767682,68.48,75638.19,0.0,0.98984,1e-05,1.19168]
[1776564767904,68.48,75638.19,0.0,0.98984,1e-05,1.19168]
[1776564767946,68.48,75638.19,0.0,0.98984,1e-05,1.19168]
[1776564767964,68.48,75638.22,0.0,0.98984,1e-05,1.1917]
[1776564768866,68.48,75641.33,0.0,0.98987,1e-05,1.18894]
[1776564773902,68.48,75641.82,0.0,0.98987,1e-05,1.18875]
[1776564775453,68.48,75642.05,0.0,0.98987,1e-05,1.1886]
[1776564775697,68.48,75642.05,0.0,0.98987,1e-05,1.1886]
[1776564775806,68.48,75642.05,0.0,0.98987,1e-05,1.1886]
[1776564775947,68.48,75642.05,0.0,0.98987,1e-05,1.1886]
[1776564776018,68.48,75642.05,0.0,0.98987,1e-05,1.18865]
[1776564782965,68.49,75641.85,0.0,0.98987,1e-05,1.1892]
[1776564793035,68.49,75641.85,0.0,0.98986,1e-05,1.18971]
[1776564803105,68.5,75641.85,0.0,0.98986,1e-05,1.19021]
[1776564807732,68.5,75641.89,0.0,0.98986,1e-05,1.19032]
[1776564807942,68.5,75641.89,0.0,0.98986,1e-05,1.19032]
[1776564813175,68.5,75641.84,0.0,0.98987,1e-05,1.18861]
[1776564818211,68.51,75641.81,0.0,0.98987,1e-05,1.18889]
[1776564825260,68.51,75641.66,0.0,0.98986,1e-05,1.18938]
[1776564827300,68.51,75642.05,0.0,0.98986,1e-05,1.18908]
[1776564827443,68.51,75642.03,0.0,0.98986,1e-05,1.18915]
[1776564827770,68.51,75642.03,0.0,0.98986,1e-05,1.18915]
[1776564827944,68.51,75642.03,0.0,0.98986,1e-05,1.18915]
[1776564828280,68.51,75642.08,0.0,0.98986,1e-05,1.18916]
[1776564833316,68.51,75642.15,0.0,0.98986,1e-05,1.18935]
[1776564838351,68.52,75642.06,0.0,0.98986,1e-05,1.18969]
[1776564843386,68.52,75641.69,0.0,0.98985,1e-05,1.1903]
[1776564848421,68.52,75641.69,0.0,0.98985,1e-05,1.19057]
[1776564853456,68.53,75641.73,0.0,0.98985,1e-05,1.19081]
[1776564864533,68.53,75641.69,0.0,0.98984,1e-05,1.19145]
[1776564869568,68.54,75642.08,0.0,0.98984,1e-05,1.19139]
[1776564874603,68.54,75642.25,0.0,0.98986,1e-05,1.18949]
[1776564879638,68.54,75642.62,0.0,0.98986,1e-05,1.18947]
[1776564883666,68.55,75659.65,0.0,0.99001,1e-05,1.1745]
[1776564884674,68.55,75664.61,0.0,0.99005,1e-05,1.17019]
[1776564886460,68.55,75664.33,0.0,0.99005,1e-05,1.17053]
[1776564887232,68.55,75664.33,0.0,0.99005,1e-05,1.17053]
[1776564894744,68.56,75665.12,0.0,0.99004,1e-05,1.17068]
[1776564899425,68.56,75665.12,0.0,0.99004,1e-05,1.17068]
[1776564899437,68.56,75665.12,0.0,0.99004,1e-05,1.17068]
[1776564899526,68.56,75665.12,0.0,0.99004,1e-05,1.17106]
[1776564901793,68.56,75670.39,0.0,0.99008,1e-05,1.16668]
[1776564903806,68.57,75678.05,0.0,0.99015,1e-05,1.16013]
[1776564906299,68.57,75678.38,0.0,0.99015,1e-05,1.15995]
[1776564906449,68.57,75678.38,0.0,0.99015,1e-05,1.15995]
[1776564907835,68.57,75681.81,0.0,0.99018,1e-05,1.15728]
[1776564912870,68.58,75684.49,0.0,0.99019,1e-05,1.15554]
[1776564916893,68.58,75685.0,0.0,0.9902,1e-05,1.15547]
[1776564916941,68.58,75685.0,0.0,0.9902,1e-05,1.15547]
[1776564917473,68.58,75685.0,0.0,0.99019,1e-05,1.15559]
[1776564917694,68.58,75685.0,0.0,0.99019,1e-05,1.15559]
[1776564917795,68.58,75685.0,0.0,0.99019,1e-05,1.15572]
[1776564922681,68.59,75685.81,0.0,0.99019,1e-05,1.15552]
[1776564922690,68.59,75685.81,0.0,0.99019,1e-05,1.15552]
[1776564927692,68.6,75686.69,0.0,0.9902,1e-05,1.1554]
[1776564927940,68.6,75686.69,0.0,0.9902,1e-05,1.1554]
[1776564927975,68.6,75686.07,0.0,0.99019,1e-05,1.15607]
[1776564929944,68.6,75686.07,0.0,0.99019,1e-05,1.15607]
[1776564930194,68.6,75686.07,0.0,0.99019,1e-05,1.15607]
[1776564931001,68.6,75683.94,0.0,0.99018,1e-05,1.15627]
[1776564935302,68.61,75682.34,0.0,0.99017,1e-05,1.15806]
[1776564935403,68.61,75689.85,0.0,0.99023,1e-05,1.15161]
[1776564936411,68.61,75689.85,0.0,0.99023,1e-05,1.15161]
[1776564937044,68.61,75691.69,0.0,0.99024,1e-05,1.15029]
[1776564938436,68.61,75691.69,0.0,0.99024,1e-05,1.15029]
[1776564938725,68.61,75691.42,0.0,0.99024,1e-05,1.15066]
[1776564942079,68.62,75688.1,0.0,0.99021,1e-05,1.15413]
[1776564942538,68.62,75688.1,0.0,0.99021,1e-05,1.15413]
[1776564942691,68.62,75688.1,0.0,0.99021,1e-05,1.15413]
[1776564950135,68.63,75686.71,0.0,0.99018,1e-05,1.15637]
[1776564953460,68.63,75688.46,0.0,0.9902,1e-05,1.15508]
[1776564953701,68.64,75688.03,0.0,0.99019,1e-05,1.15558]
[1776564954369,68.64,75688.03,0.0,0.99019,1e-05,1.15558]
[1776564954457,68.64,75688.03,0.0,0.99019,1e-05,1.15558]
[1776564954470,68.64,75687.96,0.0,0.99019,1e-05,1.15577]
[1776564958377,68.64,75687.44,0.0,0.99018,1e-05,1.1566]
[1776564958443,68.64,75687.44,0.0,0.99018,1e-05,1.1566]
[1776564958426,68.64,75682.66,0.0,0.99014,1e-05,1.16092]
[1776564964234,68.65,75679.97,0.0,0.99011,1e-05,1.16397]
[1776564966154,68.65,75679.75,0.0,0.99011,1e-05,1.16427]
[1776564966197,68.65,75679.75,0.0,0.99011,1e-05,1.16427]
[1776564967255,68.65,75672.98,0.0,0.99004,1e-05,1.17045]
[1776564967860,68.65,75672.98,0.0,0.99004,1e-05,1.17045]
[1776564967948,68.65,75672.98,0.0,0.99004,1e-05,1.17045]
[1776564968262,68.65,75672.49,0.0,0.99004,1e-05,1.17098]
[1776564970581,68.66,75671.51,0.0,0.99003,1e-05,1.17203]
[1776564970695,68.66,75671.51,0.0,0.99003,1e-05,1.17203]
[1776564973297,68.66,75658.53,0.0,0.98991,1e-05,1.18384]
[1776564974247,68.66,75658.53,0.0,0.98991,1e-05,1.18384]
[1776564974444,68.66,75658.53,0.0,0.98991,1e-05,1.18384]
[1776564974470,68.66,75658.53,0.0,0.98991,1e-05,1.18384]
[1776564974308,68.66,75658.4,0.0,0.98991,1e-05,1.18402]
[1776564974691,68.66,75658.4,0.0,0.98991,1e-05,1.18402]
[1776564975314,68.66,75658.27,0.0,0.98991,1e-05,1.18421]
[1776564980350,68.66,75657.77,0.0,0.9899,1e-05,1.18499]
[1776564985131,68.67,75657.69,0.0,0.9899,1e-05,1.18532]
[1776564985205,68.67,75657.69,0.0,0.9899,1e-05,1.18532]
[1776564993441,68.67,75657.52,0.0,0.98991,1e-05,1.18397]
[1776565001497,68.68,75657.43,0.0,0.9899,1e-05,1.1846]
[1776565006382,68.68,75656.25,0.0,0.98989,1e-05,1.18592]
[1776565006444,68.68,75656.25,0.0,0.98989,1e-05,1.18592]
[1776565006483,68.68,75656.25,0.0,0.98989,1e-05,1.18599]
[1776565008450,68.68,75656.25,0.0,0.98989,1e-05,1.18599]
[1776565018065,68.69,75656.26,0.0,0.98988,1e-05,1.18637]
[1776565026672,68.7,75656.33,0.0,0.98988,1e-05,1.1872]
[1776565032714,68.7,75656.26,0.0,0.98987,1e-05,1.18763]
[1776565037415,68.7,75656.94,0.0,0.98988,1e-05,1.18715]
[1776565037446,68.7,75656.94,0.0,0.98988,1e-05,1.18715]
[1776565037517,68.7,75659.4,0.0,0.9899,1e-05,1.18514]
[1776565038315,68.7,75659.4,0.0,0.9899,1e-05,1.18514]
[1776565038443,68.7,75659.4,0.0,0.9899,1e-05,1.18514]
[1776565043791,68.71,75659.93,0.0,0.9899,1e-05,1.18513]
[1776565049833,68.71,75660.0,0.0,0.98989,1e-05,1.18546]
[1776565055761,68.72,75660.03,0.0,0.98991,1e-05,1.18361]
[1776565055947,68.72,75660.03,0.0,0.98991,1e-05,1.18361]
[1776565056036,68.72,75660.73,0.0,0.98991,1e-05,1.18312]
[1776565057101,68.72,75660.73,0.0,0.98991,1e-05,1.18312]
[1776565057189,68.72,75660.73,0.0,0.98991,1e-05,1.18312]
[1776565062926,68.72,75663.35,0.0,0.98993,1e-05,1.18129]
[1776565067961,68.73,75663.39,0.0,0.98993,1e-05,1.18162]
[1776565069974,68.73,75668.46,0.0,0.98997,1e-05,1.17725]
[1776565070896,68.73,75668.46,0.0,0.98997,1e-05,1.17725]
[1776565070942,68.73,75668.46,0.0,0.98997,1e-05,1.17725]
[1776565070982,68.73,75669.09,0.0,0.98998,1e-05,1.17677]
[1776565071889,68.73,75669.09,0.0,0.98998,1e-05,1.17677]
[1776565071938,68.73,75669.09,0.0,0.98998,1e-05,1.17677]
[1776565078031,68.74,75672.77,0.0,0.99,1e-05,1.17405]
[1776565079624,68.74,75672.77,0.0,0.99,1e-05,1.17405]
[1776565079628,68.74,75674.5,0.0,0.99002,1e-05,1.1726]
[1776565079693,68.74,75674.5,0.0,0.99002,1e-05,1.1726]
[1776565081052,68.74,75679.31,0.0,0.99006,1e-05,1.16851]
[1776565081915,68.74,75679.31,0.0,0.99006,1e-05,1.16851]
[1776565081948,68.74,75679.31,0.0,0.99006,1e-05,1.16851]
[1776565087094,68.75,75683.0,0.0,0.99008,1e-05,1.16581]
[1776565091122,68.75,75688.13,0.0,0.99013,1e-05,1.16169]
[1776565092549,68.75,75688.13,0.0,0.99013,1e-05,1.16169]
[1776565092650,68.75,75690.89,0.0,0.99015,1e-05,1.15937]
[1776565092696,68.75,75690.89,0.0,0.99015,1e-05,1.15937]
[1776565094423,68.75,75692.41,0.0,0.99016,1e-05,1.15815]
[1776565094441,68.75,75692.41,0.0,0.99016,1e-05,1.15815]
[1776565100188,68.76,75692.52,0.0,0.99015,1e-05,1.15886]
[1776565105223,68.77,75692.53,0.0,0.99015,1e-05,1.15941]
[1776565110258,68.77,75692.52,0.0,0.99014,1e-05,1.15997]
[1776565116301,68.78,75692.53,0.0,0.99015,1e-05,1.15855]
[1776565121336,68.79,75680.37,0.0,0.99004,1e-05,1.1698]
[1776565122343,68.79,75672.33,0.0,0.98997,1e-05,1.17701]
[1776565122814,68.79,75672.33,0.0,0.98997,1e-05,1.17701]
[1776565122943,68.79,75672.33,0.0,0.98997,1e-05,1.17701]
[1776565123350,68.79,75673.51,0.0,0.98998,1e-05,1.17604]
[1776565124357,68.79,75678.47,0.0,0.99002,1e-05,1.17173]
[1776565125364,68.79,75680.74,0.0,0.99004,1e-05,1.16981]
[1776565126420,68.79,75680.74,0.0,0.99004,1e-05,1.16981]
[1776565126445,68.79,75680.74,0.0,0.99004,1e-05,1.16981]
[1776565137448,68.8,75680.67,0.0,0.99003,1e-05,1.1709]
[1776565139345,68.8,75680.74,0.0,0.99003,1e-05,1.17091]
[1776565139448,68.8,75680.74,0.0,0.99003,1e-05,1.17091]
[1776565139462,68.8,75681.42,0.0,0.99004,1e-05,1.17039]
[1776565140515,68.8,75681.42,0.0,0.99004,1e-05,1.17039]
[1776565140699,68.8,75681.42,0.0,0.99004,1e-05,1.17039]
[1776565147518,68.81,75681.46,0.0,0.99003,1e-05,1.17099]
[1776565154567,68.82,75683.82,0.0,0.99005,1e-05,1.16948]
[1776565155825,68.82,75683.82,0.0,0.99005,1e-05,1.16948]
[1776565155943,68.82,75683.82,0.0,0.99005,1e-05,1.16948]
[1776565156040,68.82,75683.82,0.0,0.99004,1e-05,1.16966]
[1776565156941,68.82,75683.82,0.0,0.99004,1e-05,1.16966]
[1776565157193,68.82,75683.82,0.0,0.99004,1e-05,1.16966]
[1776565162623,68.83,75684.54,0.0,0.99005,1e-05,1.16958]
[1776565163019,68.83,75684.54,0.0,0.99005,1e-05,1.16958]
[1776565163198,68.83,75684.54,0.0,0.99005,1e-05,1.16958]
[1776565168665,68.83,75684.38,0.0,0.99004,1e-05,1.1703]
[1776565170679,68.83,75677.25,0.0,0.98997,1e-05,1.1768]
[1776565171212,68.83,75677.25,0.0,0.98997,1e-05,1.1768]
[1776565171438,68.83,75677.25,0.0,0.98997,1e-05,1.1768]
[1776565171686,68.83,75673.57,0.0,0.98996,1e-05,1.17807]
[1776565172897,68.84,75673.61,0.0,0.98996,1e-05,1.17811]
[1776565172939,68.84,75673.61,0.0,0.98996,1e-05,1.17811]
[1776565179745,68.84,75673.12,0.0,0.98995,1e-05,1.1791]
[1776565189815,68.85,75673.12,0.0,0.98994,1e-05,1.17986]
[1776565192760,68.85,75673.12,0.0,0.98994,1e-05,1.17986]
[1776565191831,68.85,75677.74,0.0,0.98998,1e-05,1.1759]
[1776565192945,68.85,75677.74,0.0,0.98998,1e-05,1.1759]
[1776565193045,68.85,75678.46,0.0,0.98998,1e-05,1.17541]
[1776565193964,68.85,75678.46,0.0,0.98998,1e-05,1.17541]
[1776565194198,68.85,75678.46,0.0,0.98998,1e-05,1.17541]
[1776565199828,68.86,75679.54,0.0,0.98999,1e-05,1.17484]
[1776565199942,68.86,75679.54,0.0,0.98999,1e-05,1.17484]
[1776565200392,68.86,75679.54,0.0,0.98999,1e-05,1.17484]
[1776565200441,68.86,75679.54,0.0,0.98999,1e-05,1.17484]
[1776565200494,68.86,75683.59,0.0,0.99002,1e-05,1.17141]
[1776565200894,68.86,75686.02,0.0,0.99005,1e-05,1.16927]
[1776565202986,68.86,75687.16,0.0,0.99005,1e-05,1.16835]
[1776565203195,68.86,75687.16,0.0,0.99005,1e-05,1.16835]
[1776565203292,68.86,75690.97,0.0,0.99009,1e-05,1.16518]
[1776565204768,68.86,75690.97,0.0,0.99009,1e-05,1.16518]
[1776565204939,68.86,75691.04,0.0,0.99009,1e-05,1.16512]
[1776565205067,68.86,75690.49,0.0,0.99008,1e-05,1.1657]
[1776565207071,68.86,75690.46,0.0,0.99008,1e-05,1.16582]
[1776565207197,68.86,75690.46,0.0,0.99008,1e-05,1.16582]
[1776565213285,68.87,75691.91,0.0,0.99009,1e-05,1.16513]
[1776565213438,68.87,75691.91,0.0,0.99009,1e-05,1.16513]
[1776565213539,68.87,75691.31,0.0,0.99008,1e-05,1.16585]
[1776565213806,68.87,75691.31,0.0,0.99008,1e-05,1.16585]
[1776565213939,68.87,75691.31,0.0,0.99008,1e-05,1.16585]
[1776565218822,68.88,75691.36,0.0,0.99008,1e-05,1.16628]
[1776565218942,68.88,75691.36,0.0,0.99008,1e-05,1.16628]
[1776565220843,68.88,75692.18,0.0,0.99008,1e-05,1.16575]
[1776565220939,68.88,75692.18,0.0,0.99008,1e-05,1.16575]
[1776565221037,68.88,75693.76,0.0,0.99009,1e-05,1.16446]
[1776565222875,68.88,75694.86,0.0,0.9901,1e-05,1.16359]
[1776565222940,68.88,75694.86,0.0,0.9901,1e-05,1.16359]
[1776565228546,68.89,75695.47,0.0,0.9901,1e-05,1.16355]
[1776565228698,68.89,75695.47,0.0,0.9901,1e-05,1.16355]
[1776565228703,68.89,75695.02,0.0,0.9901,1e-05,1.16404]
[1776565228967,68.89,75695.02,0.0,0.9901,1e-05,1.16404]
[1776565229193,68.89,75695.02,0.0,0.9901,1e-05,1.16404]
[1776565232114,68.89,75698.07,0.0,0.99014,1e-05,1.15969]
[1776565234744,68.89,75698.34,0.0,0.99014,1e-05,1.15955]
[1776565234938,68.9,75699.03,0.0,0.99014,1e-05,1.15905]
[1776565234845,68.9,75699.03,0.0,0.99014,1e-05,1.15905]
[1776565236142,68.9,75699.79,0.0,0.99015,1e-05,1.1586]
[1776565237617,68.9,75699.79,0.0,0.99015,1e-05,1.1586]
[1776565237701,68.9,75699.79,0.0,0.99015,1e-05,1.1586]
[1776565242184,68.9,75701.58,0.0,0.99016,1e-05,1.15766]
[1776565248226,68.91,75701.55,0.0,0.99015,1e-05,1.15831]
[1776565249003,68.91,75701.55,0.0,0.99015,1e-05,1.15831]
[1776565249233,68.91,75698.42,0.0,0.99012,1e-05,1.16115]
[1776565250789,68.91,75698.42,0.0,0.99012,1e-05,1.16115]
[1776565250944,68.91,75698.98,0.0,0.99013,1e-05,1.16075]
[1776565256282,68.92,75697.75,0.0,0.99011,1e-05,1.16238]
[1776565257289,68.92,75700.34,0.0,0.99013,1e-05,1.1602]
[1776565258296,68.92,75711.29,0.0,0.99023,1e-05,1.15074]
[1776565259303,68.92,75709.22,0.0,0.99021,1e-05,1.15265]
[1776565261317,68.93,75706.56,0.0,0.99018,1e-05,1.15518]
[1776565262022,68.93,75706.56,0.0,0.99018,1e-05,1.15518]
[1776565262203,68.93,75706.56,0.0,0.99018,1e-05,1.15518]
[1776565262324,68.93,75703.66,0.0,0.99016,1e-05,1.15781]
[1776565267359,68.93,75702.95,0.0,0.99015,1e-05,1.15893]
[1776565270379,68.94,75705.81,0.0,0.99017,1e-05,1.15672]
[1776565271387,68.94,75708.62,0.0,0.99019,1e-05,1.15437]
[1776565271942,68.94,75708.62,0.0,0.99019,1e-05,1.15437]
[1776565273400,68.94,75710.99,0.0,0.99021,1e-05,1.15252]
[1776565278436,68.95,75710.77,0.0,0.9902,1e-05,1.15327]
[1776565280159,68.95,75711.99,0.0,0.99021,1e-05,1.15231]
[1776565280196,68.95,75711.99,0.0,0.99021,1e-05,1.15231]
[1776565284478,68.95,75715.61,0.0,0.99024,1e-05,1.14973]
[1776565286031,68.95,75715.0,0.0,0.99023,1e-05,1.15038]
[1776565286195,68.95,75715.0,0.0,0.99023,1e-05,1.15038]
[1776565292535,68.96,75714.97,0.0,0.99024,1e-05,1.14916]
[1776565294549,68.97,75711.33,0.0,0.99021,1e-05,1.15256]
[1776565297837,68.97,75710.2,0.0,0.99019,1e-05,1.15377]
[1776565297937,68.97,75710.77,0.0,0.9902,1e-05,1.15339]
[1776565301598,68.97,75708.2,0.0,0.99017,1e-05,1.15607]
[1776565306632,68.98,75708.2,0.0,0.99017,1e-05,1.15662]
[1776565308015,68.98,75708.0,0.0,0.99016,1e-05,1.1569]
[1776565308194,68.98,75708.0,0.0,0.99016,1e-05,1.1569]
[1776565308646,68.98,75704.61,0.0,0.99013,1e-05,1.15998]
[1776565309654,68.98,75702.8,0.0,0.99012,1e-05,1.16167]
[1776565314692,68.99,75702.39,0.0,0.99011,1e-05,1.16254]
[1776565315661,68.99,75702.39,0.0,0.99011,1e-05,1.16254]
[1776565315694,68.99,75702.39,0.0,0.99011,1e-05,1.16254]
[1776565319727,69.0,75698.95,0.0,0.99007,1e-05,1.16606]
[1776565320734,69.0,75697.3,0.0,0.99006,1e-05,1.1676]
[1776565321333,69.0,75697.3,0.0,0.99006,1e-05,1.1676]
[1776565321445,69.0,75697.3,0.0,0.99006,1e-05,1.1676]
[1776565325768,69.0,75694.98,0.0,0.99003,1e-05,1.1701]
[1776565326763,69.0,75694.98,0.0,0.99003,1e-05,1.1701]
[1776565326941,69.0,75694.55,0.0,0.99003,1e-05,1.17056]
[1776565332818,69.01,75694.04,0.0,0.99002,1e-05,1.17152]
[1776565333825,69.01,75691.46,0.0,0.98999,1e-05,1.17389]
[1776565334711,69.01,75691.46,0.0,0.98999,1e-05,1.17389]
[1776565334832,69.01,75689.66,0.0,0.98998,1e-05,1.17556]
[1776565334942,69.01,75689.66,0.0,0.98998,1e-05,1.17556]
[1776565338861,69.01,75686.87,0.0,0.98995,1e-05,1.17834]
[1776565339868,69.01,75683.8,0.0,0.98992,1e-05,1.18114]
[1776565340876,69.02,75681.89,0.0,0.9899,1e-05,1.1829]
[1776565341139,69.02,75681.89,0.0,0.9899,1e-05,1.1829]
[1776565341193,69.02,75681.89,0.0,0.9899,1e-05,1.1829]
[1776565341882,69.02,75678.7,0.0,0.98988,1e-05,1.18581]
[1776565346917,69.02,75676.6,0.0,0.98985,1e-05,1.18797]
[1776565351179,69.02,75676.39,0.0,0.98985,1e-05,1.18832]
[1776565351195,69.02,75676.39,0.0,0.98985,1e-05,1.18832]
[1776565358572,69.02,75674.72,0.0,0.98985,1e-05,1.188]
[1776565358687,69.02,75674.72,0.0,0.98985,1e-05,1.188]
[1776565358789,69.03,75674.81,0.0,0.98985,1e-05,1.18807]
[1776565359000,69.03,75681.6,0.0,0.98991,1e-05,1.18203]
[1776565360349,69.03,75681.6,0.0,0.98991,1e-05,1.18203]
[1776565360454,69.03,75681.6,0.0,0.98991,1e-05,1.18203]
[1776565360553,69.03,75683.47,0.0,0.98993,1e-05,1.18047]
[1776565366054,69.03,75688.14,0.0,0.98996,1e-05,1.17663]
[1776565367315,69.03,75688.14,0.0,0.98996,1e-05,1.17663]
[1776565367440,69.03,75688.14,0.0,0.98996,1e-05,1.17663]
[1776565367539,69.03,75689.81,0.0,0.98998,1e-05,1.17528]
[1776565373103,69.04,75689.4,0.0,0.98997,1e-05,1.17596]
[1776565380152,69.04,75688.96,0.0,0.98996,1e-05,1.17678]
[1776565383032,69.04,75687.88,0.0,0.98995,1e-05,1.1779]
[1776565383196,69.04,75687.88,0.0,0.98995,1e-05,1.1779]
[1776565384448,69.04,75687.84,0.0,0.98995,1e-05,1.17799]
[1776565384516,69.04,75687.23,0.0,0.98994,1e-05,1.17858]
[1776565390223,69.05,75685.22,0.0,0.98992,1e-05,1.18061]
[1776565391143,69.05,75685.22,0.0,0.98992,1e-05,1.18061]
[1776565391207,69.05,75685.22,0.0,0.98992,1e-05,1.18061]
[1776565397272,69.05,75682.48,0.0,0.9899,1e-05,1.18341]
[1776565398434,69.05,75682.48,0.0,0.9899,1e-05,1.18341]
[1776565398691,69.05,75682.48,0.0,0.9899,1e-05,1.18341]
[1776565398757,69.05,75672.69,0.0,0.98981,1e-05,1.19218]
[1776565399285,69.05,75672.04,0.0,0.9898,1e-05,1.19279]
[1776565400599,69.05,75672.04,0.0,0.9898,1e-05,1.19279]
[1776565400695,69.05,75672.04,0.0,0.9898,1e-05,1.19279]
[1776565400794,69.05,75672.59,0.0,0.98981,1e-05,1.19232]
[1776565406335,69.05,75668.52,0.0,0.98977,1e-05,1.19612]
[1776565407528,69.05,75668.52,0.0,0.98977,1e-05,1.19612]
[1776565407704,69.05,75668.52,0.0,0.98977,1e-05,1.19612]
[1776565416405,69.05,75667.86,0.0,0.98978,1e-05,1.19483]
[1776565417994,69.05,75667.86,0.0,0.98978,1e-05,1.19483]
[1776565418203,69.05,75667.86,0.0,0.98978,1e-05,1.19483]
[1776565419323,69.06,75667.86,0.0,0.98978,1e-05,1.19488]
[1776565419447,69.06,75667.86,0.0,0.98978,1e-05,1.19488]
[1776565419549,69.06,75667.86,0.0,0.98978,1e-05,1.1949]
[1776565425471,69.06,75664.5,0.0,0.98975,1e-05,1.19807]
[1776565426304,69.06,75664.5,0.0,0.98975,1e-05,1.19807]
[1776565426453,69.06,75664.5,0.0,0.98975,1e-05,1.19807]
[1776565428492,69.06,75660.27,0.0,0.98971,1e-05,1.20193]
[1776565431513,69.06,75642.13,0.0,0.98954,1e-05,1.21839]
[1776565432520,69.06,75641.27,0.0,0.98954,1e-05,1.21915]
[1776565436548,69.06,75628.19,0.0,0.98942,1e-05,1.23103]
[1776565437555,69.06,75624.03,0.0,0.98938,1e-05,1.23482]
[1776565438809,69.06,75624.03,0.0,0.98938,1e-05,1.23482]
[1776565438944,69.06,75624.03,0.0,0.98938,1e-05,1.23482]
[1776565440576,69.06,75618.65,0.0,0.98933,1e-05,1.23964]
[1776565443007,69.05,75618.99,0.0,0.98933,1e-05,1.23928]
[1776565443196,69.05,75619.06,0.0,0.98934,1e-05,1.23916]
[1776565443596,69.05,75618.96,0.0,0.98933,1e-05,1.23921]
[1776565448093,69.05,75618.26,0.0,0.98933,1e-05,1.23966]
[1776565448197,69.05,75618.26,0.0,0.98933,1e-05,1.23966]
[1776565448634,69.05,75610.53,0.0,0.98926,1e-05,1.24677]
[1776565450894,69.05,75609.72,0.0,0.98925,1e-05,1.24746]
[1776565450940,69.05,75609.72,0.0,0.98925,1e-05,1.24746]
[1776565451105,69.05,75610.96,0.0,0.98926,1e-05,1.24624]
[1776565451199,69.05,75610.96,0.0,0.98926,1e-05,1.24624]
[1776565451655,69.05,75611.05,0.0,0.98927,1e-05,1.2461]
[1776565455683,69.05,75608.38,0.0,0.98924,1e-05,1.24834]
[1776565456081,69.05,75608.38,0.0,0.98924,1e-05,1.24834]
[1776565456197,69.05,75608.38,0.0,0.98924,1e-05,1.24834]
[1776565461727,69.04,75607.31,0.0,0.98924,1e-05,1.24895]
[1776565463030,69.04,75607.31,0.0,0.98924,1e-05,1.24895]
[1776565463194,69.04,75606.29,0.0,0.98923,1e-05,1.24983]
[1776565463740,69.04,75606.09,0.0,0.98923,1e-05,1.24995]
[1776565468776,69.04,75605.53,0.0,0.98922,1e-05,1.25014]
[1776565469316,69.04,75605.53,0.0,0.98922,1e-05,1.25014]
[1776565469439,69.04,75605.53,0.0,0.98922,1e-05,1.25014]
[1776565469783,69.04,75595.26,0.0,0.98913,1e-05,1.25965]
[1776565470789,69.04,75581.95,0.0,0.989,1e-05,1.27208]
[1776565471797,69.03,75580.93,0.0,0.98901,1e-05,1.27073]
[1776565473442,69.03,75581.58,0.0,0.98902,1e-05,1.27001]
[1776565473694,69.03,75581.58,0.0,0.98902,1e-05,1.27001]
[1776565475626,69.03,75581.9,0.0,0.98902,1e-05,1.26951]
[1776565475698,69.03,75581.9,0.0,0.98902,1e-05,1.26951]
[1776565475825,69.03,75581.06,0.0,0.98902,1e-05,1.2702]
[1776565478846,69.03,75567.71,0.0,0.98889,1e-05,1.28254]
[1776565479520,69.03,75567.71,0.0,0.98889,1e-05,1.28254]
[1776565479853,69.03,75561.49,0.0,0.98883,1e-05,1.28834]
[1776565482578,69.0,75561.7,0.0,0.98886,1e-05,1.28552]
[1776565485895,68.99,75548.18,0.0,0.98874,1e-05,1.29794]
[1776565486200,68.99,75548.18,0.0,0.98874,1e-05,1.29794]
[1776565486906,68.98,75524.88,0.0,0.98852,1e-05,1.31895]
[1776565487913,68.96,75513.38,0.0,0.98843,1e-05,1.32828]
[1776565488921,68.94,75514.4,0.0,0.98846,1e-05,1.32521]
[1776565489328,68.94,75514.4,0.0,0.98846,1e-05,1.32521]
[1776565491943,68.88,75510.87,0.0,0.98848,1e-05,1.32276]
[1776565493646,68.87,75509.46,0.0,0.98847,1e-05,1.32394]
[1776565494964,68.87,75514.41,0.0,0.98852,1e-05,1.31872]
[1776565495456,68.87,75514.41,0.0,0.98852,1e-05,1.31872]
[1776565501016,68.86,75510.43,0.0,0.98849,1e-05,1.3215]
[1776565502015,68.86,75504.79,0.0,0.98844,1e-05,1.32683]
[1776565504043,68.85,75500.2,0.0,0.9884,1e-05,1.33093]
[1776565505148,68.85,75499.3,0.0,0.98839,1e-05,1.33161]
[1776565508946,68.84,75499.7,0.0,0.9884,1e-05,1.33061]
[1776565510078,68.84,75461.84,0.0,0.98802,1e-05,1.36782]
[1776565510212,68.84,75461.84,0.0,0.98802,1e-05,1.36782]
[1776565511085,68.84,75447.55,0.0,0.98787,1e-05,1.38197]
[1776565512092,68.83,75449.37,0.0,0.9879,1e-05,1.37983]
[1776565513332,68.83,75448.62,0.0,0.98789,1e-05,1.38029]
[1776565517127,68.82,75455.52,0.0,0.98797,1e-05,1.37215]
[1776565518135,68.82,75459.31,0.0,0.98802,1e-05,1.36804]
[1776565523170,68.8,75459.59,0.0,0.98803,1e-05,1.36638]
[1776565524177,68.8,75464.42,0.0,0.98809,1e-05,1.36126]
[1776565527198,68.79,75469.32,0.0,0.98814,1e-05,1.35555]
[1776565529212,68.79,75478.14,0.0,0.98824,1e-05,1.34625]
[1776565530219,68.78,75496.1,0.0,0.98842,1e-05,1.32826]
[1776565531226,68.78,75500.49,0.0,0.98849,1e-05,1.32146]
[1776565532233,68.78,75500.46,0.0,0.98849,1e-05,1.32128]
[1776565536263,68.77,75486.55,0.0,0.98836,1e-05,1.33415]
[1776565538276,68.77,75484.57,0.0,0.98834,1e-05,1.33569]
[1776565543314,68.76,75484.06,0.0,0.98835,1e-05,1.3351]
[1776565544321,68.75,75480.66,0.0,0.98832,1e-05,1.33824]
[1776565546240,68.75,75480.34,0.0,0.98832,1e-05,1.33811]
[1776565546438,68.75,75480.34,0.0,0.98832,1e-05,1.33811]
[1776565546511,68.75,75482.24,0.0,0.98834,1e-05,1.33601]
[1776565549356,68.74,75470.67,0.0,0.98823,1e-05,1.3468]
[1776565550914,68.74,75470.41,0.0,0.98823,1e-05,1.34681]
[1776565553444,68.73,75470.63,0.0,0.98824,1e-05,1.34611]
[1776565558071,68.72,75470.66,0.0,0.98825,1e-05,1.34511]
[1776565558204,68.72,75470.33,0.0,0.98824,1e-05,1.3452]
[1776565558419,68.72,75468.63,0.0,0.98823,1e-05,1.34665]
[1776565562447,68.71,75475.02,0.0,0.9883,1e-05,1.33933]
[1776565563453,68.71,75483.54,0.0,0.98839,1e-05,1.33069]
[1776565564462,68.7,75483.61,0.0,0.9884,1e-05,1.3304]
[1776565566474,68.7,75493.83,0.0,0.9885,1e-05,1.31995]
[1776565567482,68.7,75500.39,0.0,0.98857,1e-05,1.31335]
[1776565568489,68.7,75503.28,0.0,0.9886,1e-05,1.31036]
[1776565571433,68.69,75505.37,0.0,0.98862,1e-05,1.30798]
[1776565571687,68.69,75505.37,0.0,0.98862,1e-05,1.30798]
[1776565574531,68.69,75510.06,0.0,0.98868,1e-05,1.30275]
[1776565575537,68.68,75515.23,0.0,0.98873,1e-05,1.29759]
[1776565577552,68.68,75526.13,0.0,0.98884,1e-05,1.28681]
[1776565578559,68.68,75527.36,0.0,0.98885,1e-05,1.2855]
[1776565582100,68.68,75527.67,0.0,0.98886,1e-05,1.28494]
[1776565582193,68.68,75527.83,0.0,0.98886,1e-05,1.28466]
[1776565582999,68.68,75527.83,0.0,0.98886,1e-05,1.28466]
[1776565583196,68.67,75527.86,0.0,0.98886,1e-05,1.28451]
[1776565586615,68.67,75530.46,0.0,0.98889,1e-05,1.2815]
[1776565589389,68.67,75532.69,0.0,0.98892,1e-05,1.27913]
[1776565589438,68.67,75532.69,0.0,0.98892,1e-05,1.27913]
[1776565589635,68.66,75533.05,0.0,0.98892,1e-05,1.27867]
[1776565590821,68.66,75533.05,0.0,0.98892,1e-05,1.27867]
[1776565590936,68.66,75533.05,0.0,0.98892,1e-05,1.27867]
[1776565591037,68.66,75532.39,0.0,0.98894,1e-05,1.27696]
[1776565593664,68.66,75536.39,0.0,0.98898,1e-05,1.2728]
[1776565594671,68.66,75542.13,0.0,0.98903,1e-05,1.26724]
[1776565597549,68.66,75544.01,0.0,0.98905,1e-05,1.26526]
[1776565597692,68.66,75544.01,0.0,0.98905,1e-05,1.26526]
[1776565597958,68.66,75544.01,0.0,0.98905,1e-05,1.26526]
[1776565598195,68.66,75544.01,0.0,0.98905,1e-05,1.26526]
[1776565598059,68.66,75544.08,0.0,0.98906,1e-05,1.2651]
[1776565600713,68.65,75538.15,0.0,0.989,1e-05,1.27042]
[1776565603734,68.65,75535.27,0.0,0.98898,1e-05,1.27283]
[1776565604499,68.65,75535.27,0.0,0.98898,1e-05,1.27283]
[1776565604693,68.65,75535.27,0.0,0.98898,1e-05,1.27283]
[1776565604771,68.65,75535.27,0.0,0.98898,1e-05,1.27283]
[1776565604942,68.65,75535.27,0.0,0.98898,1e-05,1.27283]
[1776565605043,68.65,75535.56,0.0,0.98898,1e-05,1.27243]
[1776565611792,68.64,75537.83,0.0,0.98901,1e-05,1.26948]
[1776565613807,68.64,75541.19,0.0,0.98905,1e-05,1.26607]
[1776565614312,68.64,75541.19,0.0,0.98905,1e-05,1.26607]
[1776565614442,68.64,75541.19,0.0,0.98905,1e-05,1.26607]
[1776565614651,68.64,75541.19,0.0,0.98905,1e-05,1.26607]
[1776565614701,68.64,75541.19,0.0,0.98905,1e-05,1.26607]
[1776565614814,68.64,75541.89,0.0,0.98905,1e-05,1.26531]
[1776565621862,68.63,75542.66,0.0,0.98907,1e-05,1.26385]
[1776565624707,68.63,75541.16,0.0,0.98906,1e-05,1.26506]
[1776565624938,68.63,75541.16,0.0,0.98906,1e-05,1.26506]
[1776565625106,68.63,75541.16,0.0,0.98906,1e-05,1.26506]
[1776565625199,68.63,75541.16,0.0,0.98906,1e-05,1.26506]
[1776565625208,68.62,75542.49,0.0,0.98907,1e-05,1.2637]
[1776565631937,68.62,75542.46,0.0,0.98908,1e-05,1.26299]
[1776565636975,68.61,75542.22,0.0,0.98908,1e-05,1.2627]
[1776565638989,68.61,75532.73,0.0,0.98899,1e-05,1.27149]
[1776565639432,68.61,75532.73,0.0,0.98899,1e-05,1.27149]
[1776565639690,68.61,75532.73,0.0,0.98899,1e-05,1.27149]
[1776565639996,68.61,75531.03,0.0,0.98897,1e-05,1.27298]
[1776565640292,68.61,75531.03,0.0,0.98897,1e-05,1.27298]
[1776565640439,68.61,75531.03,0.0,0.98897,1e-05,1.27298]
[1776565646038,68.6,75531.5,0.0,0.98899,1e-05,1.27182]
[1776565650951,68.6,75531.36,0.0,0.98899,1e-05,1.27161]
[1776565651195,68.6,75531.36,0.0,0.98899,1e-05,1.27161]
[1776565651208,68.59,75531.8,0.0,0.98901,1e-05,1.26876]
[1776565651316,68.59,75531.8,0.0,0.98901,1e-05,1.26876]
[1776565651443,68.59,75531.8,0.0,0.98901,1e-05,1.26876]
[1776565657985,68.59,75532.97,0.0,0.98903,1e-05,1.26701]
[1776565658194,68.59,75532.97,0.0,0.98903,1e-05,1.26701]
[1776565658122,68.59,75533.4,0.0,0.98904,1e-05,1.2665]
[1776565658315,68.59,75533.4,0.0,0.98904,1e-05,1.2665]
[1776565658441,68.59,75533.4,0.0,0.98904,1e-05,1.2665]
[1776565663157,68.58,75536.23,0.0,0.98907,1e-05,1.26332]
[1776565664357,68.58,75536.43,0.0,0.98907,1e-05,1.26303]
[1776565664447,68.58,75536.43,0.0,0.98907,1e-05,1.26303]
[1776565664776,68.58,75536.43,0.0,0.98907,1e-05,1.26303]
[1776565664939,68.58,75536.43,0.0,0.98907,1e-05,1.26303]
[1776565665040,68.58,75536.43,0.0,0.98907,1e-05,1.26294]
[1776565672220,68.57,75542.27,0.0,0.98913,1e-05,1.25679]
[1776565674094,68.57,75542.13,0.0,0.98913,1e-05,1.25684]
[1776565674195,68.57,75542.13,0.0,0.98913,1e-05,1.25684]
[1776565674234,68.57,75542.24,0.0,0.98914,1e-05,1.25665]
[1776565674680,68.57,75542.24,0.0,0.98914,1e-05,1.25665]
[1776565674939,68.57,75542.24,0.0,0.98914,1e-05,1.25665]
[1776565679272,68.57,75536.04,0.0,0.98908,1e-05,1.26209]
[1776565680667,68.57,75535.63,0.0,0.98908,1e-05,1.26238]
[1776565680891,68.57,75535.63,0.0,0.98908,1e-05,1.26238]
[1776565681230,68.57,75535.63,0.0,0.98908,1e-05,1.26238]
[1776565681286,68.56,75536.15,0.0,0.98908,1e-05,1.26179]
[1776565689341,68.56,75538.06,0.0,0.98911,1e-05,1.25926]
[1776565692247,68.56,75537.63,0.0,0.98911,1e-05,1.25958]
[1776565692297,68.55,75537.63,0.0,0.98911,1e-05,1.2594]
[1776565692436,68.55,75537.63,0.0,0.98911,1e-05,1.2594]
[1776565692537,68.55,75534.42,0.0,0.98908,1e-05,1.26244]
[1776565693371,68.55,75530.51,0.0,0.98904,1e-05,1.26605]
[1776565694377,68.55,75524.98,0.0,0.98899,1e-05,1.2712]
[1776565695801,68.55,75524.98,0.0,0.98899,1e-05,1.2712]
[1776565695939,68.55,75524.98,0.0,0.98899,1e-05,1.2712]
[1776565696039,68.55,75524.17,0.0,0.98898,1e-05,1.27176]
[1776565699040,68.55,75523.66,0.0,0.98898,1e-05,1.27214]
[1776565699132,68.55,75500.1,0.0,0.98875,1e-05,1.29451]
[1776565699416,68.55,75483.8,0.0,0.98859,1e-05,1.31033]
[1776565700423,68.53,75486.57,0.0,0.98863,1e-05,1.30612]
[1776565702278,68.53,75486.57,0.0,0.98863,1e-05,1.30612]
[1776565702306,68.5,75495.27,0.0,0.98875,1e-05,1.29427]
[1776565703445,68.48,75498.97,0.0,0.9888,1e-05,1.28922]
[1776565704452,68.47,75502.54,0.0,0.98885,1e-05,1.28435]
[1776565709487,68.45,75498.69,0.0,0.98883,1e-05,1.28617]
[1776565711501,68.43,75492.89,0.0,0.98881,1e-05,1.28805]
[1776565714619,68.4,75492.25,0.0,0.98883,1e-05,1.28598]
[1776565714696,68.4,75492.25,0.0,0.98883,1e-05,1.28598]
[1776565714885,68.4,75492.25,0.0,0.98883,1e-05,1.28598]
[1776565714944,68.4,75492.25,0.0,0.98883,1e-05,1.28598]
[1776565714965,68.38,75492.25,0.0,0.98886,1e-05,1.28334]
[1776565720566,68.36,75492.77,0.0,0.98888,1e-05,1.28105]
[1776565721573,68.36,75496.81,0.0,0.98892,1e-05,1.27705]
[1776565723188,68.36,75496.81,0.0,0.98892,1e-05,1.27705]
[1776565723242,68.35,75502.95,0.0,0.98898,1e-05,1.27093]
[1776565723438,68.35,75502.95,0.0,0.98898,1e-05,1.27093]
[1776565723448,68.35,75502.95,0.0,0.98898,1e-05,1.27093]
[1776565723699,68.35,75502.95,0.0,0.98898,1e-05,1.27093]
[1776565729628,68.35,75502.71,0.0,0.98899,1e-05,1.27043]
[1776565734664,68.34,75504.06,0.0,0.98901,1e-05,1.26861]
[1776565737919,68.34,75504.79,0.0,0.98901,1e-05,1.26781]
[1776565737942,68.34,75504.79,0.0,0.98901,1e-05,1.26781]
[1776565738157,68.34,75504.79,0.0,0.98901,1e-05,1.26781]
[1776565738202,68.34,75504.79,0.0,0.98901,1e-05,1.26781]
[1776565738259,68.34,75514.15,0.0,0.98911,1e-05,1.25871]
[1776565738703,68.34,75514.79,0.0,0.98911,1e-05,1.25802]
[1776565743055,68.33,75512.18,0.0,0.98909,1e-05,1.26015]
[1776565743399,68.33,75512.18,0.0,0.98909,1e-05,1.26015]
[1776565743448,68.33,75512.18,0.0,0.98909,1e-05,1.26015]
[1776565743713,68.33,75512.18,0.0,0.98909,1e-05,1.26015]
[1776565743941,68.33,75512.18,0.0,0.98909,1e-05,1.26015]
[1776565744038,68.33,75511.79,0.0,0.98909,1e-05,1.26043]
[1776565746436,68.33,75511.97,0.0,0.98909,1e-05,1.26017]
[1776565746759,68.33,75512.07,0.0,0.98909,1e-05,1.25989]
[1776565752801,68.32,75512.85,0.0,0.98911,1e-05,1.25863]
[1776565753837,68.32,75512.85,0.0,0.98911,1e-05,1.25863]
[1776565753944,68.32,75512.85,0.0,0.98911,1e-05,1.25863]
[1776565754211,68.32,75512.85,0.0,0.98911,1e-05,1.25863]
[1776565754312,68.32,75512.85,0.0,0.98911,1e-05,1.25854]
[1776565754442,68.32,75512.85,0.0,0.98911,1e-05,1.25854]
[1776565761869,68.32,75513.93,0.0,0.98913,1e-05,1.25685]
[1776565763155,68.32,75513.93,0.0,0.98913,1e-05,1.25685]
[1776565763193,68.32,75513.93,0.0,0.98913,1e-05,1.25685]
[1776565763254,68.31,75514.44,0.0,0.98913,1e-05,1.25629]
[1776565763425,68.31,75514.44,0.0,0.98913,1e-05,1.25629]
[1776565763442,68.31,75514.44,0.0,0.98913,1e-05,1.25629]
[1776565766905,68.31,75518.61,0.0,0.98917,1e-05,1.25202]
[1776565771249,68.31,75518.87,0.0,0.98918,1e-05,1.25155]
[1776565771350,68.31,75518.9,0.0,0.9892,1e-05,1.24926]
[1776565771437,68.31,75518.9,0.0,0.9892,1e-05,1.24926]
[1776565771636,68.31,75518.9,0.0,0.9892,1e-05,1.24926]
[1776565771693,68.31,75518.9,0.0,0.9892,1e-05,1.24926]
[1776565776975,68.3,75517.31,0.0,0.98919,1e-05,1.25031]
[1776565778672,68.3,75517.06,0.0,0.98919,1e-05,1.25047]
[1776565778694,68.3,75517.06,0.0,0.98919,1e-05,1.25047]
[1776565778989,68.3,75517.09,0.0,0.98919,1e-05,1.25036]
[1776565779472,68.3,75517.09,0.0,0.98919,1e-05,1.25036]
[1776565779696,68.3,75517.09,0.0,0.98919,1e-05,1.25036]
[1776565782009,68.3,75512.07,0.0,0.98914,1e-05,1.25487]
[1776565783017,68.3,75508.02,0.0,0.9891,1e-05,1.25862]
[1776565784108,68.3,75508.02,0.0,0.9891,1e-05,1.25862]
[1776565784194,68.3,75508.02,0.0,0.9891,1e-05,1.25862]
[1776565784258,68.3,75506.78,0.0,0.98909,1e-05,1.2597]
[1776565784491,68.3,75506.78,0.0,0.98909,1e-05,1.2597]
[1776565784697,68.3,75506.78,0.0,0.98909,1e-05,1.2597]
[1776565790066,68.29,75507.14,0.0,0.9891,1e-05,1.2588]
[1776565792025,68.29,75507.14,0.0,0.9891,1e-05,1.2588]
[1776565792202,68.29,75507.14,0.0,0.9891,1e-05,1.2588]
[1776565792253,68.29,75510.36,0.0,0.98913,1e-05,1.25557]
[1776565792872,68.29,75510.36,0.0,0.98913,1e-05,1.25557]
[1776565792941,68.29,75510.36,0.0,0.98913,1e-05,1.25557]
[1776565793087,68.29,75513.6,0.0,0.98917,1e-05,1.25242]
[1776565796108,68.29,75518.63,0.0,0.98922,1e-05,1.24744]
[1776565797374,68.29,75518.63,0.0,0.98922,1e-05,1.24744]
[1776565797442,68.28,75519.27,0.0,0.98922,1e-05,1.24677]
[1776565798019,68.28,75519.27,0.0,0.98922,1e-05,1.24677]
[1776565798199,68.28,75519.27,0.0,0.98922,1e-05,1.24677]
[1776565798295,68.28,75520.04,0.0,0.98923,1e-05,1.24597]
[1776565802149,68.28,75522.63,0.0,0.98926,1e-05,1.24326]
[1776565806179,68.28,75518.46,0.0,0.98922,1e-05,1.24692]
[1776565806709,68.28,75518.46,0.0,0.98922,1e-05,1.24692]
[1776565806942,68.28,75518.46,0.0,0.98922,1e-05,1.24692]
[1776565806969,68.28,75518.46,0.0,0.98922,1e-05,1.24692]
[1776565807192,68.28,75518.46,0.0,0.98922,1e-05,1.24692]
[1776565807289,68.28,75515.92,0.0,0.9892,1e-05,1.24924]
[1776565808193,68.28,75506.68,0.0,0.98911,1e-05,1.25789]
[1776565808771,68.28,75506.68,0.0,0.98911,1e-05,1.25789]
[1776565808943,68.28,75506.68,0.0,0.98911,1e-05,1.25789]
[1776565809200,68.28,75505.23,0.0,0.9891,1e-05,1.25917]
[1776565810208,68.27,75502.41,0.0,0.98907,1e-05,1.26175]
[1776565811356,68.27,75502.41,0.0,0.98907,1e-05,1.26175]
[1776565811216,68.27,75499.21,0.0,0.98904,1e-05,1.2647]
[1776565811445,68.27,75499.21,0.0,0.98904,1e-05,1.2647]
[1776565812022,68.27,75499.21,0.0,0.98904,1e-05,1.2647]
[1776565812194,68.27,75499.21,0.0,0.98904,1e-05,1.2647]
[1776565812222,68.27,75499.83,0.0,0.98905,1e-05,1.264]
[1776565817257,68.27,75499.38,0.0,0.98905,1e-05,1.26392]
[1776565820278,68.26,75490.82,0.0,0.98897,1e-05,1.27178]
[1776565820940,68.26,75490.82,0.0,0.98897,1e-05,1.27178]
[1776565821196,68.26,75490.82,0.0,0.98897,1e-05,1.27178]
[1776565821285,68.26,75488.51,0.0,0.98895,1e-05,1.27388]
[1776565821514,68.26,75488.51,0.0,0.98895,1e-05,1.27388]
[1776565821692,68.26,75488.51,0.0,0.98895,1e-05,1.27388]
[1776565823299,68.26,75481.03,0.0,0.98888,1e-05,1.28082]
[1776565825313,68.25,75490.92,0.0,0.98899,1e-05,1.26992]
[1776565826320,68.24,75494.89,0.0,0.98903,1e-05,1.26602]
[1776565826786,68.24,75494.89,0.0,0.98903,1e-05,1.26602]
[1776565826936,68.24,75494.89,0.0,0.98903,1e-05,1.26602]
[1776565827327,68.24,75497.87,0.0,0.98906,1e-05,1.26308]
[1776565828232,68.24,75497.87,0.0,0.98906,1e-05,1.26308]
[1776565828440,68.24,75497.87,0.0,0.98906,1e-05,1.26308]
[1776565829341,68.24,75501.28,0.0,0.98909,1e-05,1.25965]
[1776565830348,68.24,75511.29,0.0,0.98919,1e-05,1.25009]
[1776565830919,68.24,75511.29,0.0,0.98919,1e-05,1.25009]
[1776565830940,68.24,75511.29,0.0,0.98919,1e-05,1.25009]
[1776565831355,68.24,75511.61,0.0,0.98921,1e-05,1.24753]
[1776565831892,68.24,75511.61,0.0,0.98921,1e-05,1.24753]
[1776565831940,68.24,75511.61,0.0,0.98921,1e-05,1.24753]
[1776565837397,68.24,75510.73,0.0,0.98921,1e-05,1.24795]
[1776565840694,68.23,75510.5,0.0,0.98921,1e-05,1.24796]
[1776565840941,68.23,75510.5,0.0,0.98921,1e-05,1.24796]
[1776565841426,68.23,75510.51,0.0,0.98921,1e-05,1.24788]
[1776565841479,68.23,75510.51,0.0,0.98921,1e-05,1.24788]
[1776565841696,68.23,75510.51,0.0,0.98921,1e-05,1.24788]
[1776565843440,68.23,75504.65,0.0,0.98915,1e-05,1.25327]
[1776565843936,68.23,75504.65,0.0,0.98915,1e-05,1.25327]
[1776565844200,68.23,75504.65,0.0,0.98915,1e-05,1.25327]
[1776565851496,68.22,75503.4,0.0,0.98915,1e-05,1.25381]
[1776565853779,68.22,75503.4,0.0,0.98915,1e-05,1.25381]
[1776565853945,68.22,75503.4,0.0,0.98915,1e-05,1.25381]
[1776565854033,68.22,75497.33,0.0,0.98909,1e-05,1.25932]
[1776565854533,68.22,75497.33,0.0,0.98909,1e-05,1.25932]
[1776565854694,68.22,75497.33,0.0,0.98909,1e-05,1.25932]
[1776565856531,68.22,75492.65,0.0,0.98905,1e-05,1.26359]
[1776565858201,68.22,75492.65,0.0,0.98905,1e-05,1.26359]
[1776565858448,68.22,75492.65,0.0,0.98905,1e-05,1.26359]
[1776565858504,68.22,75493.0,0.0,0.98905,1e-05,1.26307]
[1776565858690,68.22,75493.0,0.0,0.98905,1e-05,1.26307]
[1776565858792,68.22,75494.66,0.0,0.98907,1e-05,1.2614]
[1776565860559,68.22,75492.55,0.0,0.98905,1e-05,1.26332]
[1776565861725,68.22,75492.55,0.0,0.98905,1e-05,1.26332]
[1776565861943,68.22,75492.55,0.0,0.98905,1e-05,1.26332]
[1776565863581,68.21,75500.25,0.0,0.98913,1e-05,1.25573]
[1776565865254,68.21,75500.25,0.0,0.98913,1e-05,1.25573]
[1776565865347,68.21,75500.25,0.0,0.98913,1e-05,1.25573]
[1776565865440,68.21,75500.25,0.0,0.98913,1e-05,1.25573]
[1776565865356,68.21,75500.51,0.0,0.98913,1e-05,1.25532]
[1776565865595,68.21,75501.11,0.0,0.98914,1e-05,1.25475]
[1776565866602,68.21,75504.29,0.0,0.98917,1e-05,1.25166]
[1776565870629,68.21,75502.48,0.0,0.98915,1e-05,1.25308]
[1776565876672,68.2,75502.84,0.0,0.98916,1e-05,1.2523]
[1776565881707,68.2,75503.76,0.0,0.98917,1e-05,1.25106]
[1776565885532,68.2,75504.0,0.0,0.98918,1e-05,1.25062]
[1776565885688,68.2,75504.0,0.0,0.98918,1e-05,1.25062]
[1776565890130,68.19,75504.4,0.0,0.98919,1e-05,1.24989]
[1776565890979,68.19,75504.43,0.0,0.98919,1e-05,1.24979]
[1776565891198,68.19,75504.43,0.0,0.98919,1e-05,1.24979]
[1776565891289,68.19,75503.13,0.0,0.98919,1e-05,1.24876]
[1776565891777,68.19,75499.33,0.0,0.98916,1e-05,1.25228]
[1776565892708,68.19,75499.33,0.0,0.98916,1e-05,1.25228]
[1776565892944,68.19,75499.33,0.0,0.98916,1e-05,1.25228]
[1776565892957,68.19,75495.94,0.0,0.98913,1e-05,1.25542]
[1776565900538,68.19,75496.67,0.0,0.98914,1e-05,1.25441]
[1776565900689,68.19,75496.67,0.0,0.98914,1e-05,1.25441]
[1776565901370,68.19,75496.67,0.0,0.98914,1e-05,1.25441]
[1776565901440,68.19,75496.67,0.0,0.98914,1e-05,1.25441]
[1776565901472,68.18,75495.82,0.0,0.98913,1e-05,1.25491]
[1776565904869,68.18,75500.27,0.0,0.98918,1e-05,1.2504]
[1776565909123,68.18,75500.23,0.0,0.98918,1e-05,1.25024]
[1776565909196,68.18,75500.23,0.0,0.98918,1e-05,1.25024]
[1776565909256,68.18,75497.97,0.0,0.98916,1e-05,1.25231]
[1776565916501,68.17,75498.54,0.0,0.98917,1e-05,1.25142]
[1776565917448,68.17,75487.1,0.0,0.98906,1e-05,1.26207]
[1776565918279,68.17,75487.1,0.0,0.98906,1e-05,1.26207]
[1776565918444,68.17,75487.1,0.0,0.98906,1e-05,1.26207]
[1776565918533,68.17,75485.56,0.0,0.98904,1e-05,1.26345]
[1776565921988,68.17,75488.85,0.0,0.98908,1e-05,1.25997]
[1776565922743,68.17,75488.85,0.0,0.98908,1e-05,1.25997]
[1776565922947,68.17,75488.85,0.0,0.98908,1e-05,1.25997]
[1776565922995,68.17,75497.34,0.0,0.98916,1e-05,1.25183]
[1776565924002,68.17,75498.86,0.0,0.98918,1e-05,1.25032]
[1776565924597,68.17,75498.86,0.0,0.98918,1e-05,1.25032]
[1776565924702,68.17,75498.86,0.0,0.98918,1e-05,1.25032]
[1776565925009,68.16,75498.43,0.0,0.98917,1e-05,1.25066]
[1776565927023,68.16,75499.34,0.0,0.98918,1e-05,1.24973]
[1776565927202,68.16,75499.34,0.0,0.98918,1e-05,1.24973]
[1776565933064,68.16,75501.28,0.0,0.98921,1e-05,1.24746]
[1776565938100,68.16,75501.64,0.0,0.98921,1e-05,1.24682]
[1776565942128,68.15,75511.63,0.0,0.98931,1e-05,1.23718]
[1776565943135,68.15,75519.76,0.0,0.98939,1e-05,1.22954]
[1776565944142,68.15,75522.12,0.0,0.98941,1e-05,1.22731]
[1776565944944,68.15,75522.12,0.0,0.98941,1e-05,1.22731]
[1776565945196,68.15,75522.12,0.0,0.98941,1e-05,1.22731]
[1776565946294,68.15,75523.1,0.0,0.98942,1e-05,1.22637]
[1776565946444,68.15,75523.1,0.0,0.98942,1e-05,1.22637]
[1776565946479,68.15,75523.14,0.0,0.98942,1e-05,1.22631]
[1776565949182,68.15,75532.73,0.0,0.98951,1e-05,1.21734]
[1776565950187,68.15,75537.04,0.0,0.98955,1e-05,1.21335]
[1776565951194,68.15,75545.59,0.0,0.98965,1e-05,1.20335]
[1776565952201,68.15,75548.22,0.0,0.98967,1e-05,1.20096]
[1776565954231,68.15,75555.69,0.0,0.98974,1e-05,1.19419]
[1776565955238,68.15,75562.11,0.0,0.9898,1e-05,1.18839]
[1776565956751,68.15,75562.01,0.0,0.9898,1e-05,1.18852]
[1776565956941,68.15,75562.01,0.0,0.9898,1e-05,1.18852]
[1776565962287,68.16,75561.68,0.0,0.98979,1e-05,1.18907]
[1776565965308,68.16,75558.33,0.0,0.98976,1e-05,1.19224]
[1776565967322,68.16,75555.8,0.0,0.98973,1e-05,1.19462]
[1776565968013,68.16,75555.8,0.0,0.98973,1e-05,1.19462]
[1776565968192,68.16,75555.8,0.0,0.98973,1e-05,1.19462]
[1776565970070,68.16,75555.53,0.0,0.98973,1e-05,1.19493]
[1776565970188,68.16,75555.53,0.0,0.98973,1e-05,1.19493]
[1776565970289,68.16,75555.53,0.0,0.98973,1e-05,1.19496]
[1776565971350,68.16,75552.33,0.0,0.9897,1e-05,1.19791]
[1776565972538,68.16,75552.33,0.0,0.9897,1e-05,1.19791]
[1776565972357,68.16,75547.12,0.0,0.98965,1e-05,1.2027]
[1776565972700,68.16,75547.12,0.0,0.98965,1e-05,1.2027]
[1776565975378,68.16,75550.2,0.0,0.98968,1e-05,1.19994]
[1776565976797,68.16,75549.31,0.0,0.98967,1e-05,1.20077]
[1776565976948,68.16,75549.31,0.0,0.98967,1e-05,1.20077]
[1776565977391,68.16,75549.34,0.0,0.98967,1e-05,1.20077]
[1776565982427,68.16,75548.28,0.0,0.98966,1e-05,1.20185]
[1776565984441,68.16,75540.79,0.0,0.98959,1e-05,1.20876]
[1776565989476,68.16,75541.07,0.0,0.98959,1e-05,1.20855]
[1776565991372,68.16,75541.12,0.0,0.98959,1e-05,1.20852]
[1776565996525,68.16,75537.82,0.0,0.98956,1e-05,1.21162]
[1776565997403,68.16,75537.82,0.0,0.98956,1e-05,1.21162]
[1776565997445,68.16,75537.82,0.0,0.98956,1e-05,1.21162]
[1776565997531,68.16,75532.02,0.0,0.98951,1e-05,1.21699]
[1776565999545,68.16,75535.5,0.0,0.98954,1e-05,1.21376]
[1776566007601,68.16,75535.22,0.0,0.98954,1e-05,1.21402]
[1776566011631,68.16,75533.65,0.0,0.98954,1e-05,1.21332]
[1776566017672,68.16,75530.8,0.0,0.98952,1e-05,1.21593]
[1776566022707,68.16,75521.28,0.0,0.98943,1e-05,1.22474]
[1776566023714,68.16,75516.53,0.0,0.98938,1e-05,1.22914]
[1776566024721,68.16,75513.35,0.0,0.98935,1e-05,1.23208]
[1776566030309,68.16,75513.59,0.0,0.98936,1e-05,1.23172]
[1776566030397,68.16,75517.78,0.0,0.9894,1e-05,1.22774]
[1776566030763,68.16,75520.7,0.0,0.98942,1e-05,1.22502]
[1776566035797,68.16,75525.17,0.0,0.98947,1e-05,1.22076]
[1776566037812,68.16,75517.65,0.0,0.9894,1e-05,1.22773]
[1776566038819,68.16,75514.86,0.0,0.98937,1e-05,1.23031]
[1776566040833,68.16,75514.14,0.0,0.98937,1e-05,1.23093]
[1776566045869,68.16,75513.7,0.0,0.98936,1e-05,1.23118]
[1776566046875,68.16,75510.52,0.0,0.98933,1e-05,1.23413]
[1776566051909,68.15,75514.07,0.0,0.98937,1e-05,1.23063]
[1776566057952,68.15,75515.2,0.0,0.98938,1e-05,1.2294]
[1776566058959,68.15,75519.46,0.0,0.98942,1e-05,1.2254]
[1776566059965,68.15,75521.98,0.0,0.98944,1e-05,1.22301]
[1776566061980,68.15,75524.51,0.0,0.98947,1e-05,1.22063]
[1776566065008,68.15,75521.82,0.0,0.98944,1e-05,1.22309]
[1776566069031,68.15,75514.48,0.0,0.98938,1e-05,1.22986]
[1776566070037,68.15,75508.44,0.0,0.98932,1e-05,1.23547]
[1776566076080,68.15,75508.61,0.0,0.98934,1e-05,1.23293]
[1776566080108,68.15,75511.3,0.0,0.98937,1e-05,1.23029]
[1776566082122,68.15,75514.93,0.0,0.9894,1e-05,1.22685]
[1776566088164,68.14,75514.49,0.0,0.9894,1e-05,1.22714]
[1776566092191,68.14,75508.73,0.0,0.98935,1e-05,1.23243]
[1776566093199,68.14,75503.93,0.0,0.9893,1e-05,1.2369]
[1776566094206,68.14,75501.09,0.0,0.98927,1e-05,1.23953]
[1776566095868,68.14,75501.42,0.0,0.98928,1e-05,1.23918]
[1776566098236,68.14,75518.66,0.0,0.98944,1e-05,1.22294]
[1776566099243,68.14,75518.55,0.0,0.98944,1e-05,1.22303]
[1776566100976,68.14,75518.16,0.0,0.98944,1e-05,1.22338]
[1776566101639,68.14,75517.89,0.0,0.98943,1e-05,1.22362]
[1776566101940,68.14,75517.89,0.0,0.98943,1e-05,1.22362]
[1776566103712,68.14,75515.07,0.0,0.98941,1e-05,1.22621]
[1776566104278,68.14,75522.42,0.0,0.98948,1e-05,1.21936]
[1776566106423,68.14,75520.92,0.0,0.98946,1e-05,1.22075]
[1776566106439,68.14,75520.92,0.0,0.98946,1e-05,1.22075]
[1776566106483,68.14,75521.15,0.0,0.98947,1e-05,1.22052]
[1776566107696,68.14,75521.15,0.0,0.98947,1e-05,1.22052]
[1776566110320,68.14,75513.01,0.0,0.98939,1e-05,1.22806]
[1776566111328,68.14,75516.32,0.0,0.98942,1e-05,1.22495]
[1776566112036,68.14,75516.32,0.0,0.98942,1e-05,1.22495]
[1776566112192,68.14,75516.32,0.0,0.98942,1e-05,1.22495]
[1776566112334,68.14,75517.96,0.0,0.98944,1e-05,1.22341]
[1776566112798,68.14,75517.96,0.0,0.98944,1e-05,1.22341]
[1776566112943,68.14,75517.96,0.0,0.98944,1e-05,1.22341]
[1776566118528,68.14,75517.04,0.0,0.98943,1e-05,1.22419]
[1776566118690,68.14,75517.04,0.0,0.98943,1e-05,1.22419]
[1776566118569,68.14,75516.85,0.0,0.98943,1e-05,1.22435]
[1776566118927,68.14,75516.85,0.0,0.98943,1e-05,1.22435]
[1776566118947,68.14,75516.85,0.0,0.98943,1e-05,1.22435]
[1776566124418,68.14,75517.17,0.0,0.98943,1e-05,1.22394]
[1776566129453,68.14,75517.24,0.0,0.98943,1e-05,1.22379]
[1776566135495,68.14,75517.35,0.0,0.98945,1e-05,1.22143]
[1776566137472,68.13,75517.96,0.0,0.98946,1e-05,1.22085]
[1776566137692,68.13,75517.96,0.0,0.98946,1e-05,1.22085]
[1776566137509,68.13,75517.74,0.0,0.98946,1e-05,1.22104]
[1776566138123,68.13,75517.74,0.0,0.98946,1e-05,1.22104]
[1776566138204,68.13,75517.74,0.0,0.98946,1e-05,1.22104]
[1776566143591,68.13,75516.93,0.0,0.98945,1e-05,1.22171]
[1776566144688,68.13,75516.93,0.0,0.98945,1e-05,1.22171]
[1776566144941,68.13,75516.96,0.0,0.98945,1e-05,1.22167]
[1776566145116,68.13,75516.96,0.0,0.98945,1e-05,1.22167]
[1776566145202,68.13,75516.96,0.0,0.98945,1e-05,1.22167]
[1776566145605,68.13,75516.71,0.0,0.98945,1e-05,1.22189]
[1776566150640,68.13,75516.89,0.0,0.98945,1e-05,1.22166]
[1776566153661,68.13,75512.32,0.0,0.98941,1e-05,1.22587]
[1776566154668,68.13,75504.9,0.0,0.98934,1e-05,1.23278]
[1776566156733,68.13,75504.9,0.0,0.98934,1e-05,1.23278]
[1776566156940,68.13,75504.83,0.0,0.98934,1e-05,1.23278]
[1776566157689,68.13,75501.53,0.0,0.98931,1e-05,1.23584]
[1776566158696,68.13,75498.24,0.0,0.98928,1e-05,1.2389]
[1776566158989,68.13,75498.24,0.0,0.98928,1e-05,1.2389]
[1776566159195,68.13,75498.24,0.0,0.98928,1e-05,1.2389]
[1776566163731,68.13,75502.14,0.0,0.98932,1e-05,1.23503]
[1776566164317,68.13,75502.14,0.0,0.98932,1e-05,1.23503]
[1776566164441,68.13,75502.14,0.0,0.98932,1e-05,1.23503]
[1776566164737,68.13,75503.18,0.0,0.98933,1e-05,1.23402]
[1776566166152,68.13,75502.57,0.0,0.98932,1e-05,1.23456]
[1776566166194,68.13,75502.57,0.0,0.98932,1e-05,1.23456]
[1776566166752,68.13,75515.82,0.0,0.98945,1e-05,1.22216]
[1776566167758,68.13,75518.14,0.0,0.98947,1e-05,1.21999]
[1776566168458,68.13,75518.14,0.0,0.98947,1e-05,1.21999]
[1776566168699,68.13,75518.14,0.0,0.98947,1e-05,1.21999]
[1776566168766,68.13,75517.93,0.0,0.98947,1e-05,1.22018]
[1776566173197,68.13,75517.96,0.0,0.98947,1e-05,1.22012]
[1776566173439,68.13,75517.96,0.0,0.98947,1e-05,1.22012]
[1776566178836,68.13,75517.0,0.0,0.98946,1e-05,1.22095]
[1776566179843,68.13,75513.38,0.0,0.98942,1e-05,1.2243]
[1776566180849,68.13,75518.1,0.0,0.98947,1e-05,1.21989]
[1776566182854,68.13,75518.14,0.0,0.98947,1e-05,1.21985]
[1776566182944,68.13,75518.14,0.0,0.98947,1e-05,1.21985]
[1776566183288,68.13,75518.14,0.0,0.98947,1e-05,1.21985]
[1776566183439,68.13,75518.14,0.0,0.98947,1e-05,1.21985]
[1776566183467,68.13,75518.52,0.0,0.98947,1e-05,1.21947]
[1776566186785,68.13,75519.37,0.0,0.98948,1e-05,1.21867]
[1776566185885,68.13,75522.45,0.0,0.98951,1e-05,1.21581]
[1776566186943,68.13,75522.45,0.0,0.98951,1e-05,1.21581]
[1776566187479,68.13,75522.45,0.0,0.98951,1e-05,1.21581]
[1776566187704,68.13,75522.45,0.0,0.98951,1e-05,1.21581]
[1776566187799,68.13,75522.22,0.0,0.98951,1e-05,1.21601]
[1776566192934,68.13,75521.64,0.0,0.98952,1e-05,1.21437]
[1776566194403,68.13,75521.64,0.0,0.98952,1e-05,1.21437]
[1776566194442,68.13,75521.64,0.0,0.98952,1e-05,1.21437]
[1776566194452,68.13,75520.97,0.0,0.98951,1e-05,1.21499]
[1776566195104,68.13,75520.97,0.0,0.98951,1e-05,1.21499]
[1776566195205,68.13,75520.97,0.0,0.98951,1e-05,1.21499]
[1776566204011,68.12,75521.07,0.0,0.98952,1e-05,1.21485]
[1776566207032,68.12,75517.78,0.0,0.98948,1e-05,1.21788]
[1776566208999,68.12,75516.22,0.0,0.98947,1e-05,1.21932]
[1776566209197,68.12,75516.22,0.0,0.98947,1e-05,1.21932]
[1776566209531,68.12,75516.22,0.0,0.98947,1e-05,1.21932]
[1776566209699,68.12,75516.22,0.0,0.98947,1e-05,1.21932]
[1776566209792,68.12,75514.25,0.0,0.98945,1e-05,1.22112]
[1776566216096,68.12,75513.45,0.0,0.98945,1e-05,1.22176]
[1776566217421,68.12,75513.45,0.0,0.98945,1e-05,1.22176]
[1776566217441,68.12,75513.45,0.0,0.98945,1e-05,1.22176]
[1776566217537,68.12,75515.84,0.0,0.98947,1e-05,1.21951]
[1776566218079,68.12,75515.84,0.0,0.98947,1e-05,1.21951]
[1776566218197,68.12,75515.84,0.0,0.98947,1e-05,1.21951]
[1776566221131,68.12,75518.52,0.0,0.98949,1e-05,1.21697]
[1776566224894,68.12,75519.49,0.0,0.9895,1e-05,1.21604]
[1776566224938,68.12,75519.49,0.0,0.9895,1e-05,1.21604]
[1776566225400,68.12,75519.49,0.0,0.9895,1e-05,1.21604]
[1776566225444,68.12,75519.49,0.0,0.9895,1e-05,1.21604]
[1776566225492,68.12,75521.39,0.0,0.98952,1e-05,1.21427]
[1776566232208,68.12,75521.17,0.0,0.98952,1e-05,1.21441]
[1776566238250,68.12,75520.99,0.0,0.98952,1e-05,1.21451]
[1776566241546,68.12,75521.22,0.0,0.98952,1e-05,1.21428]
[1776566241691,68.12,75521.22,0.0,0.98952,1e-05,1.21428]
[1776566241791,68.12,75521.18,0.0,0.98952,1e-05,1.2143]
[1776566241964,68.12,75521.18,0.0,0.98952,1e-05,1.2143]
[1776566242200,68.12,75521.18,0.0,0.98952,1e-05,1.2143]
[1776566243286,68.12,75518.72,0.0,0.9895,1e-05,1.21655]
[1776566247316,68.12,75521.37,0.0,0.98952,1e-05,1.21403]
[1776566248323,68.12,75518.4,0.0,0.9895,1e-05,1.21676]
[1776566251345,68.12,75517.85,0.0,0.98949,1e-05,1.21723]
[1776566251440,68.12,75517.85,0.0,0.98949,1e-05,1.21723]
[1776566251702,68.12,75517.85,0.0,0.98949,1e-05,1.21723]
[1776566251803,68.12,75517.8,0.0,0.98951,1e-05,1.21511]
[1776566251940,68.12,75517.8,0.0,0.98951,1e-05,1.21511]
[1776566258393,68.12,75514.35,0.0,0.98948,1e-05,1.21819]
[1776566259258,68.12,75514.35,0.0,0.98948,1e-05,1.21819]
[1776566259442,68.12,75514.35,0.0,0.98948,1e-05,1.21819]
[1776566259749,68.12,75514.35,0.0,0.98948,1e-05,1.21819]
[1776566259783,68.12,75510.2,0.0,0.98944,1e-05,1.22202]
[1776566259945,68.12,75510.2,0.0,0.98944,1e-05,1.22202]
[1776566260407,68.12,75507.88,0.0,0.98942,1e-05,1.22416]
[1776566265442,68.11,75506.84,0.0,0.98941,1e-05,1.22497]
[1776566267951,68.11,75507.01,0.0,0.98941,1e-05,1.22476]
[1776566268197,68.11,75507.01,0.0,0.98941,1e-05,1.22476]
[1776566268610,68.11,75507.01,0.0,0.98941,1e-05,1.22476]
[1776566268716,68.11,75507.01,0.0,0.98941,1e-05,1.22476]
[1776566268817,68.11,75508.11,0.0,0.98942,1e-05,1.2237]
[1776566275512,68.11,75508.92,0.0,0.98943,1e-05,1.22278]
[1776566277543,68.11,75508.99,0.0,0.98943,1e-05,1.22269]
[1776566277687,68.11,75508.99,0.0,0.98943,1e-05,1.22269]
[1776566277755,68.11,75508.99,0.0,0.98943,1e-05,1.22267]
[1776566278249,68.11,75508.99,0.0,0.98943,1e-05,1.22267]
[1776566278446,68.11,75508.99,0.0,0.98943,1e-05,1.22267]
[1776566281554,68.11,75518.65,0.0,0.98952,1e-05,1.21362]
[1776566282282,68.11,75518.65,0.0,0.98952,1e-05,1.21362]
[1776566282854,68.11,75518.65,0.0,0.98952,1e-05,1.21362]
[1776566282902,68.11,75518.95,0.0,0.98953,1e-05,1.21334]
[1776566284491,68.11,75519.19,0.0,0.98953,1e-05,1.21312]
[1776566289610,68.11,75519.19,0.0,0.98953,1e-05,1.21309]
[1776566295653,68.11,75519.33,0.0,0.98953,1e-05,1.21293]
[1776566300687,68.11,75518.82,0.0,0.98953,1e-05,1.21336]
[1776566301907,68.11,75518.82,0.0,0.98953,1e-05,1.21336]
[1776566301942,68.11,75518.89,0.0,0.98953,1e-05,1.21329]
[1776566302432,68.11,75518.89,0.0,0.98953,1e-05,1.21329]
[1776566302694,68.11,75518.89,0.0,0.98953,1e-05,1.21329]
[1776566302707,68.11,75518.89,0.0,0.98953,1e-05,1.21328]
[1776566307736,68.11,75519.17,0.0,0.98953,1e-05,1.21298]
[1776566312771,68.11,75529.42,0.0,0.98964,1e-05,1.20136]
[1776566313778,68.11,75536.78,0.0,0.98971,1e-05,1.19463]
[1776566316310,68.11,75537.27,0.0,0.98972,1e-05,1.19421]
[1776566316512,68.11,75537.27,0.0,0.98972,1e-05,1.19421]
[1776566316799,68.11,75537.02,0.0,0.98971,1e-05,1.19449]
[1776566318062,68.11,75537.43,0.0,0.98972,1e-05,1.19414]
[1776566318199,68.11,75537.43,0.0,0.98972,1e-05,1.19414]
[1776566323848,68.11,75538.48,0.0,0.98972,1e-05,1.19334]
[1776566324855,68.11,75542.97,0.0,0.98976,1e-05,1.18928]
[1776566325862,68.11,75546.89,0.0,0.9898,1e-05,1.18576]
[1776566326869,68.11,75552.86,0.0,0.98985,1e-05,1.18039]
[1776566327876,68.11,75557.18,0.0,0.98989,1e-05,1.17654]
[1776566328882,68.11,75559.88,0.0,0.98992,1e-05,1.17416]
[1776566329745,68.11,75559.88,0.0,0.98992,1e-05,1.17416]
[1776566329940,68.11,75559.88,0.0,0.98992,1e-05,1.17416]
[1776566329890,68.11,75564.44,0.0,0.98996,1e-05,1.17013]
[1776566330653,68.11,75564.44,0.0,0.98996,1e-05,1.17013]
[1776566330694,68.11,75564.44,0.0,0.98996,1e-05,1.17013]
[1776566333918,68.12,75561.24,0.0,0.98993,1e-05,1.17327]
[1776566338953,68.12,75561.1,0.0,0.98992,1e-05,1.1737]
[1776566340967,68.12,75556.89,0.0,0.98988,1e-05,1.17762]
[1776566342867,68.12,75556.89,0.0,0.98988,1e-05,1.17762]
[1776566342945,68.12,75556.89,0.0,0.98988,1e-05,1.17762]
[1776566342871,68.12,75556.39,0.0,0.98988,1e-05,1.17817]
[1776566343405,68.12,75556.39,0.0,0.98988,1e-05,1.17817]
[1776566343445,68.12,75556.39,0.0,0.98988,1e-05,1.17817]
[1776566343447,68.12,75556.62,0.0,0.98988,1e-05,1.17802]
[1776566347901,68.12,75557.7,0.0,0.98989,1e-05,1.17715]
[1776566347938,68.12,75557.7,0.0,0.98989,1e-05,1.17715]
[1776566348824,68.13,75558.76,0.0,0.9899,1e-05,1.17625]
[1776566348946,68.13,75558.76,0.0,0.9899,1e-05,1.17625]
[1776566348920,68.13,75562.39,0.0,0.98993,1e-05,1.17309]
[1776566354058,68.13,75563.27,0.0,0.98993,1e-05,1.1726]
[1776566359086,68.13,75562.39,0.0,0.98992,1e-05,1.17364]
[1776566359199,68.13,75562.39,0.0,0.98992,1e-05,1.17364]
[1776566365135,68.14,75562.1,0.0,0.98992,1e-05,1.17433]
[1776566370170,68.14,75562.88,0.0,0.98992,1e-05,1.17393]
[1776566375205,68.14,75562.92,0.0,0.98993,1e-05,1.17212]
[1776566380240,68.15,75563.34,0.0,0.98993,1e-05,1.17208]
[1776566386282,68.15,75563.52,0.0,0.98993,1e-05,1.17232]
[1776566391317,68.16,75563.52,0.0,0.98993,1e-05,1.17272]
[1776566397349,68.16,75563.77,0.0,0.98993,1e-05,1.17276]
[1776566397444,68.16,75563.77,0.0,0.98993,1e-05,1.17276]
[1776566397455,68.16,75563.8,0.0,0.98993,1e-05,1.17287]
[1776566398192,68.16,75563.8,0.0,0.98993,1e-05,1.17287]
[1776566398446,68.16,75563.8,0.0,0.98993,1e-05,1.17287]
[1776566401393,68.16,75571.81,0.0,0.99,1e-05,1.16595]
[1776566402228,68.16,75571.81,0.0,0.99,1e-05,1.16595]
[1776566402439,68.16,75571.81,0.0,0.99,1e-05,1.16595]
[1776566402986,68.16,75571.81,0.0,0.99,1e-05,1.16595]
[1776566402538,68.16,75572.76,0.0,0.99,1e-05,1.16517]
[1776566403199,68.16,75572.76,0.0,0.99,1e-05,1.16517]
[1776566406428,68.17,75583.14,0.0,0.99009,1e-05,1.15624]
[1776566407435,68.17,75584.62,0.0,0.99011,1e-05,1.15502]
[1776566410263,68.17,75585.24,0.0,0.99011,1e-05,1.15465]
[1776566410515,68.17,75585.24,0.0,0.99011,1e-05,1.15465]
[1776566410950,68.17,75585.24,0.0,0.99011,1e-05,1.15465]
[1776566410990,68.17,75585.45,0.0,0.99011,1e-05,1.15456]
[1776566411205,68.17,75585.45,0.0,0.99011,1e-05,1.15456]
[1776566413477,68.18,75587.45,0.0,0.99012,1e-05,1.15307]
[1776566418512,68.18,75588.79,0.0,0.99013,1e-05,1.15237]
[1776566424554,68.19,75596.79,0.0,0.9902,1e-05,1.14588]
[1776566425561,68.19,75599.6,0.0,0.99022,1e-05,1.14352]
[1776566426568,68.19,75602.8,0.0,0.99025,1e-05,1.14082]
[1776566428186,68.19,75603.09,0.0,0.99025,1e-05,1.14068]
[1776566428438,68.19,75603.09,0.0,0.99025,1e-05,1.14068]
[1776566428582,68.19,75603.22,0.0,0.99025,1e-05,1.14068]
[1776566429589,68.19,75605.39,0.0,0.99027,1e-05,1.1389]
[1776566430465,68.19,75605.39,0.0,0.99027,1e-05,1.1389]
[1776566430564,68.19,75605.39,0.0,0.99027,1e-05,1.1389]
[1776566434624,68.2,75609.79,0.0,0.99032,1e-05,1.13361]
[1776566437646,68.21,75607.04,0.0,0.99029,1e-05,1.13641]
[1776566439039,68.21,75607.04,0.0,0.99029,1e-05,1.13641]
[1776566438652,68.21,75603.97,0.0,0.99026,1e-05,1.13923]
[1776566439191,68.21,75603.97,0.0,0.99026,1e-05,1.13923]
[1776566439659,68.21,75602.07,0.0,0.99024,1e-05,1.14102]
[1776566440515,68.21,75602.07,0.0,0.99024,1e-05,1.14102]
[1776566440693,68.21,75602.07,0.0,0.99024,1e-05,1.14102]
[1776566443398,68.21,75600.39,0.0,0.99022,1e-05,1.14285]
[1776566443687,68.21,75595.32,0.0,0.99018,1e-05,1.14743]
[1776566444235,68.21,75595.32,0.0,0.99018,1e-05,1.14743]
[1776566446877,68.22,75594.92,0.0,0.99017,1e-05,1.148]
[1776566446925,68.22,75594.47,0.0,0.99017,1e-05,1.1485]
[1776566447169,68.22,75594.47,0.0,0.99017,1e-05,1.1485]
[1776566452753,68.22,75595.36,0.0,0.99017,1e-05,1.14837]
[1776566454767,68.23,75598.61,0.0,0.9902,1e-05,1.14572]
[1776566455481,68.23,75598.61,0.0,0.9902,1e-05,1.14572]
[1776566455696,68.23,75598.61,0.0,0.9902,1e-05,1.14572]
[1776566459946,68.23,75598.6,0.0,0.99019,1e-05,1.14618]
[1776566460044,68.23,75595.99,0.0,0.99017,1e-05,1.1486]
[1776566460202,68.23,75595.99,0.0,0.99017,1e-05,1.1486]
[1776566460941,68.23,75595.99,0.0,0.99017,1e-05,1.1486]
[1776566461041,68.23,75595.68,0.0,0.99016,1e-05,1.14898]
[1776566466851,68.24,75595.37,0.0,0.99015,1e-05,1.14991]
[1776566473900,68.25,75596.21,0.0,0.99015,1e-05,1.14994]
[1776566475514,68.25,75597.01,0.0,0.99016,1e-05,1.14934]
[1776566475698,68.25,75597.01,0.0,0.99016,1e-05,1.14934]
[1776566476950,68.25,75597.04,0.0,0.99016,1e-05,1.14943]
[1776566477029,68.25,75597.08,0.0,0.99016,1e-05,1.1495]
[1776566478032,68.25,75597.08,0.0,0.99016,1e-05,1.1495]
[1776566477928,68.25,75606.42,0.0,0.99024,1e-05,1.14139]
[1776566478151,68.25,75606.42,0.0,0.99024,1e-05,1.14139]
[1776566478934,68.26,75613.27,0.0,0.9903,1e-05,1.13552]
[1776566480949,68.26,75617.8,0.0,0.99033,1e-05,1.13183]
[1776566481201,68.26,75617.8,0.0,0.99033,1e-05,1.13183]
[1776566481453,68.26,75617.8,0.0,0.99033,1e-05,1.13183]
[1776566481958,68.26,75622.05,0.0,0.99037,1e-05,1.12828]
[1776566486993,68.27,75623.56,0.0,0.99038,1e-05,1.1277]
[1776566488000,68.27,75618.5,0.0,0.99033,1e-05,1.13225]
[1776566489332,68.27,75618.15,0.0,0.99033,1e-05,1.1327]
[1776566489443,68.27,75618.15,0.0,0.99033,1e-05,1.1327]
[1776566490133,68.27,75618.15,0.0,0.99032,1e-05,1.13283]
[1776566490195,68.27,75618.15,0.0,0.99032,1e-05,1.13283]
[1776566491021,68.28,75618.6,0.0,0.99034,1e-05,1.13053]
[1776566496056,68.28,75619.45,0.0,0.99034,1e-05,1.13049]
[1776566498536,68.29,75620.32,0.0,0.99035,1e-05,1.13001]
[1776566498696,68.29,75620.32,0.0,0.99035,1e-05,1.13001]
[1776566501091,68.29,75623.77,0.0,0.99037,1e-05,1.12743]
[1776566501910,68.29,75623.77,0.0,0.99037,1e-05,1.12743]
[1776566501951,68.29,75623.77,0.0,0.99037,1e-05,1.12743]
[1776566502098,68.29,75624.52,0.0,0.99038,1e-05,1.12693]
[1776566505317,68.3,75625.6,0.0,0.99038,1e-05,1.12643]
[1776566505439,68.3,75625.6,0.0,0.99038,1e-05,1.12643]
[1776566511161,68.31,75625.56,0.0,0.99038,1e-05,1.12734]
[1776566512666,68.31,75625.56,0.0,0.99038,1e-05,1.12734]
[1776566512699,68.31,75625.56,0.0,0.99038,1e-05,1.12734]
[1776566514096,68.31,75625.66,0.0,0.99037,1e-05,1.12754]
[1776566514202,68.31,75625.66,0.0,0.99037,1e-05,1.12754]
[1776566514303,68.31,75625.64,0.0,0.99037,1e-05,1.1277]
[1776566515189,68.31,75625.68,0.0,0.99037,1e-05,1.12781]
[1776566520226,68.32,75626.82,0.0,0.99037,1e-05,1.12754]
[1776566521233,68.32,75631.85,0.0,0.99042,1e-05,1.12332]
[1776566522240,68.33,75636.28,0.0,0.99045,1e-05,1.11965]
[1776566523217,68.33,75636.28,0.0,0.99045,1e-05,1.11965]
[1776566523435,68.33,75636.28,0.0,0.99045,1e-05,1.11965]
[1776566523536,68.33,75641.26,0.0,0.99049,1e-05,1.11568]
[1776566526268,68.33,75644.05,0.0,0.99051,1e-05,1.11362]
[1776566527278,68.33,75655.01,0.0,0.9906,1e-05,1.1044]
[1776566528284,68.34,75660.41,0.0,0.99065,1e-05,1.09999]
[1776566531305,68.34,75662.97,0.0,0.99066,1e-05,1.09839]
[1776566532312,68.35,75671.3,0.0,0.99073,1e-05,1.09152]
[1776566533319,68.35,75677.45,0.0,0.99078,1e-05,1.08653]
[1776566534610,68.35,75677.45,0.0,0.99078,1e-05,1.08653]
[1776566534693,68.35,75687.92,0.0,0.99086,1e-05,1.07795]
[1776566536357,68.36,75711.22,0.0,0.99105,1e-05,1.05905]
[1776566538017,68.36,75711.22,0.0,0.99105,1e-05,1.05905]
[1776566538067,68.36,75708.95,0.0,0.99103,1e-05,1.0614]
[1776566538372,68.36,75711.38,0.0,0.99105,1e-05,1.0594]
[1776566539379,68.36,75731.96,0.0,0.99121,1e-05,1.0428]
[1776566540687,68.36,75731.96,0.0,0.99121,1e-05,1.0428]
[1776566540733,68.37,75732.97,0.0,0.99121,1e-05,1.04252]
[1776566541395,68.37,75741.19,0.0,0.99128,1e-05,1.03585]
[1776566542401,68.37,75745.05,0.0,0.99131,1e-05,1.03302]
[1776566543410,68.38,75742.77,0.0,0.99128,1e-05,1.03516]
[1776566544387,68.38,75742.77,0.0,0.99128,1e-05,1.03516]
[1776566544417,68.38,75734.0,0.0,0.99121,1e-05,1.04257]
[1776566545424,68.38,75725.33,0.0,0.99114,1e-05,1.04993]
[1776566546431,68.39,75723.48,0.0,0.99112,1e-05,1.05173]
[1776566547438,68.39,75720.46,0.0,0.9911,1e-05,1.05448]
[1776566552473,68.41,75721.03,0.0,0.9911,1e-05,1.05337]
[1776566554487,68.41,75718.37,0.0,0.99108,1e-05,1.05609]
[1776566557508,68.42,75727.86,0.0,0.99114,1e-05,1.04936]
[1776566558515,68.43,75730.54,0.0,0.99116,1e-05,1.04745]
[1776566560528,68.43,75720.17,0.0,0.99107,1e-05,1.05649]
[1776566562671,68.44,75720.2,0.0,0.99107,1e-05,1.05673]
[1776566562699,68.44,75720.2,0.0,0.99107,1e-05,1.05673]
[1776566564844,68.44,75718.35,0.0,0.99105,1e-05,1.05877]
[1776566564940,68.44,75718.35,0.0,0.99105,1e-05,1.05877]
[1776566564945,68.45,75716.21,0.0,0.99103,1e-05,1.06079]
[1776566568403,68.46,75715.5,0.0,0.99102,1e-05,1.06214]
[1776566568437,68.46,75715.5,0.0,0.99102,1e-05,1.06214]
[1776566573620,68.47,75713.5,0.0,0.99099,1e-05,1.0653]
[1776566575742,68.48,75713.54,0.0,0.99099,1e-05,1.06552]
[1776566575951,68.48,75713.54,0.0,0.99099,1e-05,1.06552]
[1776566576450,68.48,75713.72,0.0,0.99098,1e-05,1.06562]
[1776566576704,68.48,75713.72,0.0,0.99098,1e-05,1.06562]
[1776566576716,68.48,75713.8,0.0,0.99098,1e-05,1.0658]
[1776566582683,68.5,75714.78,0.0,0.99098,1e-05,1.06645]
[1776566583383,68.5,75714.78,0.0,0.99098,1e-05,1.06645]
[1776566583441,68.5,75714.78,0.0,0.99098,1e-05,1.06645]
[1776566588725,68.52,75713.16,0.0,0.99095,1e-05,1.06925]
[1776566591355,68.52,75712.06,0.0,0.99094,1e-05,1.07063]
[1776566591440,68.52,75712.06,0.0,0.99094,1e-05,1.07063]
[1776566591746,68.52,75706.31,0.0,0.99089,1e-05,1.07565]
[1776566593065,68.52,75706.31,0.0,0.99089,1e-05,1.07565]
[1776566593191,68.52,75706.31,0.0,0.99089,1e-05,1.07565]
[1776566593166,68.53,75706.27,0.0,0.99088,1e-05,1.07591]
[1776566598795,68.54,75704.82,0.0,0.99086,1e-05,1.07846]
[1776566603830,68.56,75705.76,0.0,0.99086,1e-05,1.07879]
[1776566604837,68.56,75700.62,0.0,0.99081,1e-05,1.0833]
[1776566605706,68.56,75700.62,0.0,0.99081,1e-05,1.0833]
[1776566605939,68.56,75700.62,0.0,0.99081,1e-05,1.0833]
[1776566611750,68.57,75697.36,0.0,0.99077,1e-05,1.0873]
[1776566611945,68.57,75697.36,0.0,0.99077,1e-05,1.0873]
[1776566612582,68.58,75697.29,0.0,0.99079,1e-05,1.08557]
[1776566612702,68.58,75697.29,0.0,0.99079,1e-05,1.08557]
[1776566612893,68.58,75697.41,0.0,0.99079,1e-05,1.08568]
[1776566619941,68.59,75699.8,0.0,0.99079,1e-05,1.08515]
[1776566620778,68.59,75699.8,0.0,0.99079,1e-05,1.08515]
[1776566620938,68.59,75699.8,0.0,0.99079,1e-05,1.08515]
[1776566620949,68.6,75702.2,0.0,0.99081,1e-05,1.08335]
[1776566625988,68.61,75702.11,0.0,0.9908,1e-05,1.0845]
[1776566626476,68.61,75702.11,0.0,0.9908,1e-05,1.0845]
[1776566626995,68.61,75718.01,0.0,0.99093,1e-05,1.07147]
[1776566628003,68.61,75722.15,0.0,0.99096,1e-05,1.06828]
[1776566630165,68.62,75722.27,0.0,0.99096,1e-05,1.06842]
[1776566634045,68.63,75713.7,0.0,0.99087,1e-05,1.07672]
[1776566636089,68.63,75712.46,0.0,0.99086,1e-05,1.07798]
[1776566636200,68.63,75712.46,0.0,0.99086,1e-05,1.07798]
[1776566636229,68.64,75710.69,0.0,0.99085,1e-05,1.07968]
[1776566637065,68.64,75701.41,0.0,0.99077,1e-05,1.08766]
[1776566637660,68.64,75701.41,0.0,0.99077,1e-05,1.08766]
[1776566637691,68.64,75701.41,0.0,0.99077,1e-05,1.08766]
[1776566638073,68.64,75701.56,0.0,0.99077,1e-05,1.08774]
[1776566643108,68.65,75700.47,0.0,0.99075,1e-05,1.08969]
[1776566644021,68.65,75700.47,0.0,0.99075,1e-05,1.08969]
[1776566644203,68.65,75700.47,0.0,0.99075,1e-05,1.08969]
[1776566644212,68.66,75700.28,0.0,0.99074,1e-05,1.09005]
[1776566648247,68.66,75699.94,0.0,0.99073,1e-05,1.09095]
[1776566648436,68.67,75698.98,0.0,0.99072,1e-05,1.09196]
[1776566652171,68.67,75695.92,0.0,0.99069,1e-05,1.09534]
[1776566653306,68.68,75693.7,0.0,0.99067,1e-05,1.09741]
[1776566653441,68.68,75693.7,0.0,0.99067,1e-05,1.09741]
[1776566655449,68.68,75690.32,0.0,0.99064,1e-05,1.10066]
[1776566655693,68.68,75690.32,0.0,0.99064,1e-05,1.10066]
[1776566656201,68.68,75690.16,0.0,0.99064,1e-05,1.10098]
[1776566657208,68.69,75687.46,0.0,0.99061,1e-05,1.10345]
[1776566657984,68.69,75687.46,0.0,0.99061,1e-05,1.10345]
[1776566662242,68.7,75684.89,0.0,0.99058,1e-05,1.10655]
[1776566662412,68.7,75684.89,0.0,0.99058,1e-05,1.10655]
[1776566662437,68.7,75684.89,0.0,0.99058,1e-05,1.10655]
[1776566663250,68.7,75684.6,0.0,0.99058,1e-05,1.10698]
[1776566666272,68.7,75687.13,0.0,0.99059,1e-05,1.10536]
[1776566671307,68.71,75686.75,0.0,0.9906,1e-05,1.10457]
[1776566673321,68.72,75684.33,0.0,0.99057,1e-05,1.10698]
[1776566679363,68.73,75684.5,0.0,0.99056,1e-05,1.10792]
[1776566682384,68.74,75681.2,0.0,0.99053,1e-05,1.11127]
[1776566688129,68.74,75680.98,0.0,0.99052,1e-05,1.11199]
[1776566692455,68.76,75687.4,0.0,0.99057,1e-05,1.10775]
[1776566694379,68.76,75687.97,0.0,0.99057,1e-05,1.10746]
[1776566694438,68.76,75687.97,0.0,0.99057,1e-05,1.10746]
[1776566694471,68.76,75687.97,0.0,0.99057,1e-05,1.10764]
[1776566696484,68.77,75684.66,0.0,0.99054,1e-05,1.11083]
[1776566697491,68.77,75682.07,0.0,0.99051,1e-05,1.11323]
[1776566702525,68.78,75685.71,0.0,0.99053,1e-05,1.11102]
[1776566709576,68.79,75684.55,0.0,0.99051,1e-05,1.11327]
[1776566714611,68.8,75684.62,0.0,0.9905,1e-05,1.1141]
[1776566717632,68.81,75693.23,0.0,0.99057,1e-05,1.1073]
[1776566719646,68.81,75696.65,0.0,0.9906,1e-05,1.10477]
[1776566724686,68.83,75703.14,0.0,0.99064,1e-05,1.10043]
[1776566725693,68.83,75710.57,0.0,0.9907,1e-05,1.09437]
[1776566726699,68.83,75712.98,0.0,0.99072,1e-05,1.09256]
[1776566732105,68.84,75714.03,0.0,0.99072,1e-05,1.09253]
[1776566732193,68.84,75714.03,0.0,0.99072,1e-05,1.09253]
[1776566735763,68.85,75708.84,0.0,0.99068,1e-05,1.09594]
[1776566737801,68.86,75707.08,0.0,0.99066,1e-05,1.09763]
[1776566737942,68.86,75707.08,0.0,0.99066,1e-05,1.09763]
[1776566738007,68.86,75706.98,0.0,0.99066,1e-05,1.09791]
[1776566743819,68.87,75707.31,0.0,0.99065,1e-05,1.09883]
[1776566746196,68.87,75707.34,0.0,0.99065,1e-05,1.09901]
[1776566746238,68.88,75712.29,0.0,0.99069,1e-05,1.09504]
[1776566747171,68.88,75712.29,0.0,0.99069,1e-05,1.09504]
[1776566747200,68.88,75712.29,0.0,0.99069,1e-05,1.09504]
[1776566747272,68.88,75712.42,0.0,0.99069,1e-05,1.09513]
[1776566752881,68.89,75711.99,0.0,0.99067,1e-05,1.09671]
[1776566757917,68.9,75712.49,0.0,0.99067,1e-05,1.0973]
[1776566762446,68.91,75712.36,0.0,0.99066,1e-05,1.09801]
[1776566762690,68.91,75712.36,0.0,0.99066,1e-05,1.09801]
[1776566765973,68.92,75718.89,0.0,0.99071,1e-05,1.09351]
[1776566766624,68.92,75718.89,0.0,0.99071,1e-05,1.09351]
[1776566766703,68.92,75718.89,0.0,0.99071,1e-05,1.09351]
[1776566767173,68.92,75718.89,0.0,0.99071,1e-05,1.09351]
[1776566767197,68.92,75718.89,0.0,0.99071,1e-05,1.09351]
[1776566767270,68.93,75719.39,0.0,0.99071,1e-05,1.09329]
[1776566771008,68.93,75706.9,0.0,0.9906,1e-05,1.10464]
[1776566772017,68.94,75699.72,0.0,0.99053,1e-05,1.11091]
[1776566773474,68.94,75697.81,0.0,0.99052,1e-05,1.11271]
[1776566774031,68.94,75691.0,0.0,0.99046,1e-05,1.11869]
[1776566776045,68.94,75688.49,0.0,0.99043,1e-05,1.12116]
[1776566777226,68.94,75688.49,0.0,0.99043,1e-05,1.12116]
[1776566783094,68.96,75682.17,0.0,0.99037,1e-05,1.12768]
[1776566784427,68.96,75681.92,0.0,0.99036,1e-05,1.12804]
[1776566784443,68.96,75681.92,0.0,0.99036,1e-05,1.12804]
[1776566790143,68.97,75681.61,0.0,0.99035,1e-05,1.12917]
[1776566791751,68.97,75681.54,0.0,0.99037,1e-05,1.12732]
[1776566791940,68.97,75681.54,0.0,0.99037,1e-05,1.12732]
[1776566792158,68.97,75681.46,0.0,0.99037,1e-05,1.12754]
[1776566792565,68.97,75681.46,0.0,0.99037,1e-05,1.12754]
[1776566792696,68.97,75681.46,0.0,0.99037,1e-05,1.12754]
[1776566798200,68.98,75680.67,0.0,0.99035,1e-05,1.1291]
[1776566801222,68.99,75675.83,0.0,0.9903,1e-05,1.13372]
[1776566802228,68.99,75665.27,0.0,0.99021,1e-05,1.14302]
[1776566803236,68.99,75665.31,0.0,0.99021,1e-05,1.14311]
[1776566804243,68.99,75668.39,0.0,0.99024,1e-05,1.14055]
[1776566805475,68.99,75668.26,0.0,0.99023,1e-05,1.14079]
[1776566805697,68.99,75668.26,0.0,0.99023,1e-05,1.14079]
[1776566806739,68.99,75668.26,0.0,0.99023,1e-05,1.14079]
[1776566806936,68.99,75668.26,0.0,0.99023,1e-05,1.14079]
[1776566807263,69.0,75668.33,0.0,0.99023,1e-05,1.14098]
[1776566808287,69.0,75678.22,0.0,0.99032,1e-05,1.13255]
[1776566808775,69.0,75678.22,0.0,0.99032,1e-05,1.13255]
[1776566809281,69.0,75690.87,0.0,0.99042,1e-05,1.12181]
[1776566810288,69.0,75694.13,0.0,0.99045,1e-05,1.11918]
[1776566811295,69.0,75699.58,0.0,0.99049,1e-05,1.11469]
[1776566812089,69.0,75699.58,0.0,0.99049,1e-05,1.11469]
[1776566815327,69.01,75694.21,0.0,0.99044,1e-05,1.11995]
[1776566817341,69.01,75690.95,0.0,0.99041,1e-05,1.12306]
[1776566818614,69.02,75689.21,0.0,0.9904,1e-05,1.12471]
[1776566818686,69.02,75689.21,0.0,0.9904,1e-05,1.12471]
[1776566821304,69.02,75689.49,0.0,0.99039,1e-05,1.12478]
[1776566821444,69.02,75689.49,0.0,0.99039,1e-05,1.12478]
[1776566821369,69.02,75689.54,0.0,0.99039,1e-05,1.12488]
[1776566824779,69.03,75689.47,0.0,0.99039,1e-05,1.1254]
[1776566824943,69.03,75689.47,0.0,0.99039,1e-05,1.1254]
[1776566829179,69.03,75689.81,0.0,0.99039,1e-05,1.1257]
[1776566829194,69.03,75689.81,0.0,0.99039,1e-05,1.1257]
[1776566829399,69.03,75689.81,0.0,0.99039,1e-05,1.1257]
[1776566829443,69.03,75689.81,0.0,0.99039,1e-05,1.1257]
[1776566829425,69.03,75689.31,0.0,0.99038,1e-05,1.12628]
[1776566834460,69.04,75689.45,0.0,0.99037,1e-05,1.12689]
[1776566837232,69.05,75689.32,0.0,0.99037,1e-05,1.12729]
[1776566837449,69.05,75689.32,0.0,0.99037,1e-05,1.12729]
[1776566837249,69.05,75689.32,0.0,0.99037,1e-05,1.12744]
[1776566838488,69.05,75687.0,0.0,0.99035,1e-05,1.12957]
[1776566839495,69.05,75684.37,0.0,0.99032,1e-05,1.13198]
[1776566840503,69.05,75679.2,0.0,0.99028,1e-05,1.13658]
[1776566841977,69.05,75679.2,0.0,0.99028,1e-05,1.13658]
[1776566842036,69.05,75679.2,0.0,0.99028,1e-05,1.13658]
[1776566842208,69.05,75679.2,0.0,0.99028,1e-05,1.13658]
[1776566842285,69.06,75678.54,0.0,0.99027,1e-05,1.13741]
[1776566842956,69.06,75678.54,0.0,0.99027,1e-05,1.13741]
[1776566843040,69.06,75678.54,0.0,0.99027,1e-05,1.13741]
[1776566843141,69.06,75678.54,0.0,0.99027,1e-05,1.13741]
[1776566843195,69.06,75678.54,0.0,0.99027,1e-05,1.13741]
[1776566850572,69.07,75678.07,0.0,0.99026,1e-05,1.13884]
[1776566851579,69.07,75676.65,0.0,0.99026,1e-05,1.13813]
[1776566856614,69.08,75676.8,0.0,0.99025,1e-05,1.13863]
[1776566867097,69.08,75676.8,0.0,0.99025,1e-05,1.13863]
[1776566867151,69.08,75676.8,0.0,0.99025,1e-05,1.13863]
[1776566867189,69.08,75676.8,0.0,0.99025,1e-05,1.13863]
[1776566867254,69.08,75676.8,0.0,0.99025,1e-05,1.13863]
[1776566867355,69.09,75676.8,0.0,0.99024,1e-05,1.14]
[1776566869548,69.09,75676.59,0.0,0.99024,1e-05,1.1403]
[1776566869649,69.09,75676.59,0.0,0.99024,1e-05,1.1403]
[1776566869688,69.09,75676.59,0.0,0.99024,1e-05,1.1403]
[1776566870213,69.09,75676.59,0.0,0.99024,1e-05,1.1403]
[1776566870436,69.09,75676.59,0.0,0.99024,1e-05,1.1403]
[1776566870492,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870523,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870569,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870694,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870713,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870819,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870924,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566870938,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566871041,69.09,75676.59,0.0,0.99024,1e-05,1.14054]
[1776566871142,69.1,75677.7,0.0,0.99024,1e-05,1.13969]
[1776566872727,69.1,75683.81,0.0,0.9903,1e-05,1.13453]
[1776566874198,69.1,75683.81,0.0,0.9903,1e-05,1.13453]
[1776566874442,69.1,75683.81,0.0,0.9903,1e-05,1.13453]
[1776566874474,69.1,75683.81,0.0,0.9903,1e-05,1.13453]
[1776566874741,69.1,75683.1,0.0,0.99029,1e-05,1.13539]
[1776566878196,69.1,75683.03,0.0,0.99028,1e-05,1.13571]
[1776566878439,69.1,75683.03,0.0,0.99028,1e-05,1.13571]
[1776566878541,69.11,75682.68,0.0,0.99028,1e-05,1.13626]
[1776566878671,69.11,75682.68,0.0,0.99028,1e-05,1.13626]
[1776566878689,69.11,75682.68,0.0,0.99028,1e-05,1.13626]
[1776566878777,69.11,75682.68,0.0,0.99028,1e-05,1.13626]
[1776566878879,69.11,75681.67,0.0,0.99027,1e-05,1.13726]
[1776566882200,69.11,75681.62,0.0,0.99027,1e-05,1.13743]
[1776566882437,69.11,75681.62,0.0,0.99027,1e-05,1.13743]
[1776566882493,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882540,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882645,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882688,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882755,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882861,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882936,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566882969,69.11,75681.62,0.0,0.99026,1e-05,1.13767]
[1776566883070,69.11,75677.87,0.0,0.99023,1e-05,1.14104]
[1776566883804,69.11,75675.76,0.0,0.99021,1e-05,1.14287]
[1776566885346,69.11,75675.76,0.0,0.99021,1e-05,1.14287]
[1776566885397,69.11,75675.76,0.0,0.99021,1e-05,1.14287]
[1776566885446,69.11,75675.76,0.0,0.99021,1e-05,1.14287]
[1776566885498,69.12,75673.38,0.0,0.99019,1e-05,1.14517]
[1776566886192,69.12,75673.38,0.0,0.99019,1e-05,1.14517]
[1776566886206,69.12,75673.38,0.0,0.99019,1e-05,1.14517]
[1776566886307,69.12,75672.78,0.0,0.99018,1e-05,1.1458]
[1776566888200,69.12,75672.78,0.0,0.99018,1e-05,1.1458]
[1776566888305,69.12,75672.78,0.0,0.99018,1e-05,1.1458]
[1776566888407,69.12,75671.87,0.0,0.99017,1e-05,1.14681]
[1776566888839,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566889893,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566889939,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566889964,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890070,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890211,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890287,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890393,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890442,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890499,69.12,75667.87,0.0,0.99014,1e-05,1.1504]
[1776566890494,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566890608,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566890695,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566890740,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566890846,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566890936,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566890952,69.12,75667.22,0.0,0.99013,1e-05,1.15107]
[1776566891054,69.12,75666.28,0.0,0.99012,1e-05,1.15199]
[1776566894198,69.12,75666.29,0.0,0.99012,1e-05,1.15208]
[1776566894444,69.12,75666.29,0.0,0.99012,1e-05,1.15208]
[1776566894522,69.12,75666.29,0.0,0.99012,1e-05,1.15208]
[1776566894518,69.13,75671.3,0.0,0.99016,1e-05,1.1479]
[1776566894907,69.13,75671.3,0.0,0.99016,1e-05,1.1479]
[1776566894939,69.13,75671.3,0.0,0.99016,1e-05,1.1479]
[1776566894947,69.13,75671.3,0.0,0.99016,1e-05,1.1479]
[1776566895191,69.13,75671.3,0.0,0.99016,1e-05,1.1479]
[1776566897510,69.13,75668.96,0.0,0.99014,1e-05,1.15015]
[1776566896895,69.13,75667.27,0.0,0.99012,1e-05,1.15172]
[1776566897902,69.13,75665.64,0.0,0.99011,1e-05,1.15325]
[1776566903944,69.14,75666.74,0.0,0.99011,1e-05,1.15285]
[1776566907078,69.14,75666.81,0.0,0.99011,1e-05,1.15289]
[1776566907183,69.14,75666.81,0.0,0.99011,1e-05,1.15289]
[1776566907195,69.14,75666.81,0.0,0.99011,1e-05,1.15289]
[1776566909986,69.14,75663.73,0.0,0.99008,1e-05,1.15604]
[1776566916028,69.15,75663.05,0.0,0.99009,1e-05,1.15508]
[1776566918002,69.15,75664.22,0.0,0.9901,1e-05,1.15414]
[1776566918013,69.15,75664.22,0.0,0.9901,1e-05,1.15414]
[1776566918119,69.15,75664.22,0.0,0.9901,1e-05,1.15414]
[1776566918197,69.15,75664.22,0.0,0.9901,1e-05,1.15414]
[1776566924084,69.16,75661.24,0.0,0.99006,1e-05,1.15737]
[1776566926132,69.16,75661.28,0.0,0.99006,1e-05,1.15742]
[1776566926152,69.16,75661.28,0.0,0.99006,1e-05,1.15742]
[1776566926196,69.16,75661.28,0.0,0.99006,1e-05,1.15742]
[1776566927105,69.16,75659.09,0.0,0.99004,1e-05,1.15951]
[1776566933147,69.17,75657.87,0.0,0.99003,1e-05,1.16105]
[1776566938182,69.17,75651.62,0.0,0.98997,1e-05,1.16694]
[1776566940246,69.17,75650.93,0.0,0.98996,1e-05,1.16761]
[1776566940301,69.17,75650.93,0.0,0.98996,1e-05,1.16761]
[1776566940437,69.17,75650.93,0.0,0.98996,1e-05,1.16761]
[1776566946241,69.17,75649.4,0.0,0.98994,1e-05,1.16941]
[1776566948618,69.18,75648.94,0.0,0.98994,1e-05,1.16994]
[1776566948696,69.18,75648.94,0.0,0.98994,1e-05,1.16994]
[1776566948723,69.18,75648.94,0.0,0.98994,1e-05,1.16994]
[1776566948941,69.18,75648.94,0.0,0.98994,1e-05,1.16994]
[1776566951276,69.18,75645.19,0.0,0.9899,1e-05,1.17344]
[1776566953290,69.18,75633.89,0.0,0.9898,1e-05,1.1836]
[1776566954297,69.18,75633.2,0.0,0.9898,1e-05,1.18425]
[1776566955028,69.18,75633.2,0.0,0.9898,1e-05,1.18425]
[1776566955131,69.18,75633.2,0.0,0.9898,1e-05,1.18425]
[1776566955205,69.18,75633.2,0.0,0.9898,1e-05,1.18425]
[1776566955304,69.18,75630.65,0.0,0.98977,1e-05,1.18657]
[1776566956314,69.18,75628.84,0.0,0.98976,1e-05,1.18822]
[1776566957321,69.18,75624.83,0.0,0.98972,1e-05,1.19185]
[1776566959335,69.18,75619.66,0.0,0.98967,1e-05,1.19655]
[1776566960929,69.18,75619.55,0.0,0.98967,1e-05,1.19666]
[1776566960936,69.18,75619.55,0.0,0.98967,1e-05,1.19666]
[1776566960980,69.18,75619.55,0.0,0.98967,1e-05,1.19666]
[1776566961202,69.18,75619.55,0.0,0.98967,1e-05,1.19666]
[1776566962356,69.18,75616.4,0.0,0.98964,1e-05,1.19953]
[1776566963366,69.18,75613.98,0.0,0.98962,1e-05,1.20173]
[1776566964372,69.18,75611.3,0.0,0.98959,1e-05,1.20417]
[1776566966387,69.18,75613.78,0.0,0.98962,1e-05,1.20193]
[1776566966898,69.18,75613.78,0.0,0.98962,1e-05,1.20193]
[1776566966940,69.18,75613.78,0.0,0.98962,1e-05,1.20193]
[1776566967001,69.18,75613.78,0.0,0.98962,1e-05,1.20193]
[1776566967106,69.18,75613.78,0.0,0.98962,1e-05,1.20193]
[1776566967190,69.18,75613.78,0.0,0.98962,1e-05,1.20193]
[1776566967394,69.18,75617.03,0.0,0.98965,1e-05,1.199]
[1776566968401,69.18,75619.07,0.0,0.98967,1e-05,1.19718]
[1776566973437,69.18,75618.24,0.0,0.98967,1e-05,1.19588]
[1776566979479,69.19,75617.89,0.0,0.98967,1e-05,1.19633]
[1776566982485,69.19,75617.85,0.0,0.98967,1e-05,1.19641]
[1776566984567,69.19,75617.89,0.0,0.98967,1e-05,1.19642]
[1776566984696,69.19,75617.89,0.0,0.98967,1e-05,1.19642]
[1776566984710,69.19,75617.89,0.0,0.98967,1e-05,1.19642]
[1776566985520,69.19,75617.74,0.0,0.98967,1e-05,1.19661]
[1776566987823,69.19,75617.64,0.0,0.98966,1e-05,1.19695]
[1776566987871,69.19,75617.64,0.0,0.98966,1e-05,1.19695]
[1776566987937,69.19,75617.64,0.0,0.98966,1e-05,1.19695]
[1776566988197,69.19,75617.64,0.0,0.98966,1e-05,1.19695]
[1776566988442,69.19,75617.64,0.0,0.98966,1e-05,1.19695]
[1776566988504,69.19,75617.64,0.0,0.98966,1e-05,1.19695]
[1776566988542,69.19,75617.22,0.0,0.98966,1e-05,1.19736]
[1776566992194,69.19,75616.58,0.0,0.98965,1e-05,1.198]
[1776566992436,69.19,75616.58,0.0,0.98965,1e-05,1.198]
[1776566992471,69.19,75616.58,0.0,0.98965,1e-05,1.198]
[1776566992577,69.19,75616.58,0.0,0.98965,1e-05,1.198]
[1776566992570,69.19,75615.93,0.0,0.98965,1e-05,1.19861]
[1776566992690,69.19,75615.93,0.0,0.98965,1e-05,1.19861]
[1776566993577,69.19,75616.01,0.0,0.98965,1e-05,1.19856]
[1776566994193,69.19,75616.01,0.0,0.98965,1e-05,1.19856]
[1776566994309,69.19,75616.01,0.0,0.98965,1e-05,1.19856]
[1776566994403,69.19,75616.01,0.0,0.98965,1e-05,1.19856]
[1776566994436,69.19,75616.01,0.0,0.98965,1e-05,1.19856]
[1776566996189,69.19,75617.39,0.0,0.98966,1e-05,1.19736]
[1776566996439,69.19,75617.39,0.0,0.98966,1e-05,1.19736]
[1776566996541,69.19,75617.39,0.0,0.98966,1e-05,1.19736]
[1776566996598,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566996648,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566996691,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566996755,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566996861,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566996941,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566996967,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566997073,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566997192,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566997294,69.19,75617.64,0.0,0.98966,1e-05,1.19715]
[1776566997605,69.19,75617.83,0.0,0.98966,1e-05,1.19701]
[1776567000203,69.19,75617.83,0.0,0.98966,1e-05,1.19701]
[1776567000435,69.19,75617.83,0.0,0.98966,1e-05,1.19701]
[1776567000541,69.19,75617.83,0.0,0.98966,1e-05,1.19701]
[1776567000640,69.19,75617.83,0.0,0.98966,1e-05,1.19708]
[1776567003500,69.19,75618.74,0.0,0.98967,1e-05,1.19631]
[1776567003606,69.19,75618.74,0.0,0.98967,1e-05,1.19631]
[1776567003691,69.19,75618.74,0.0,0.98967,1e-05,1.19633]
[1776567003713,69.19,75618.74,0.0,0.98967,1e-05,1.19633]
[1776567004200,69.19,75618.74,0.0,0.98967,1e-05,1.19633]
[1776567004443,69.19,75618.74,0.0,0.98967,1e-05,1.19633]
[1776567004465,69.19,75618.74,0.0,0.98967,1e-05,1.19633]
[1776567004566,69.19,75618.67,0.0,0.98967,1e-05,1.19642]
[1776567006194,69.19,75618.63,0.0,0.98967,1e-05,1.19646]
[1776567006436,69.19,75618.63,0.0,0.98967,1e-05,1.19646]
[1776567006473,69.19,75618.63,0.0,0.98967,1e-05,1.19646]
[1776567006572,69.19,75618.63,0.0,0.98967,1e-05,1.19646]
[1776567006678,69.19,75618.7,0.0,0.98967,1e-05,1.19644]
[1776567006688,69.19,75618.7,0.0,0.98967,1e-05,1.19644]
[1776567006786,69.19,75618.7,0.0,0.98967,1e-05,1.19644]
[1776567008204,69.19,75618.63,0.0,0.98967,1e-05,1.19651]
[1776567008436,69.19,75618.63,0.0,0.98967,1e-05,1.19651]
[1776567008480,69.19,75618.63,0.0,0.98967,1e-05,1.19651]
[1776567008586,69.19,75618.63,0.0,0.98967,1e-05,1.19651]
[1776567008537,69.19,75618.63,0.0,0.98967,1e-05,1.19656]
[1776567008694,69.19,75618.63,0.0,0.98967,1e-05,1.19656]
[1776567008933,69.19,75618.63,0.0,0.98967,1e-05,1.19656]
[1776567009190,69.19,75618.63,0.0,0.98967,1e-05,1.19656]
[1776567009294,69.19,75618.63,0.0,0.98967,1e-05,1.19656]
[1776567009444,69.19,75618.63,0.0,0.98967,1e-05,1.19656]
[1776567009545,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567009692,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567009762,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567009867,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567009938,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567009973,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567010079,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567010184,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567010196,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567010447,69.2,75617.5,0.0,0.98966,1e-05,1.1976]
[1776567010694,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567010801,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567010938,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011190,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011227,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011335,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011434,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011441,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011573,69.2,75616.99,0.0,0.98965,1e-05,1.19828]
[1776567011680,69.2,75616.85,0.0,0.98965,1e-05,1.19862]
[1776567011690,69.2,75616.85,0.0,0.98965,1e-05,1.19862]
[1776567011934,69.2,75616.85,0.0,0.98965,1e-05,1.19862]
[1776567012189,69.2,75616.85,0.0,0.98965,1e-05,1.19862]
[1776567012294,69.2,75616.85,0.0,0.98965,1e-05,1.19862]
[1776567012435,69.2,75616.85,0.0,0.98965,1e-05,1.19862]
[1776567012686,69.2,75616.85,0.0,0.98965,1e-05,1.19882]
[1776567014278,69.2,75616.85,0.0,0.98965,1e-05,1.19882]
[1776567014415,69.2,75616.85,0.0,0.98965,1e-05,1.19882]
[1776567014522,69.2,75616.85,0.0,0.98965,1e-05,1.19882]
[1776567014628,69.2,75616.85,0.0,0.98965,1e-05,1.19882]
[1776567014600,69.21,75615.53,0.0,0.98963,1e-05,1.2004]
[1776567016192,69.21,75615.53,0.0,0.98963,1e-05,1.2004]
[1776567021773,69.22,75616.96,0.0,0.98963,1e-05,1.20028]
[1776567025255,69.23,75618.15,0.0,0.98964,1e-05,1.19976]
[1776567026808,69.23,75614.02,0.0,0.9896,1e-05,1.20351]
[1776567027815,69.23,75608.98,0.0,0.98955,1e-05,1.2081]
[1776567028822,69.23,75605.89,0.0,0.98952,1e-05,1.21092]
[1776567030836,69.23,75604.84,0.0,0.98951,1e-05,1.21186]
[1776567031843,69.23,75606.59,0.0,0.98955,1e-05,1.20809]
[1776567034864,69.23,75609.2,0.0,0.98957,1e-05,1.20569]
[1776567035871,69.23,75610.32,0.0,0.98958,1e-05,1.20468]
[1776567039904,69.23,75609.05,0.0,0.98957,1e-05,1.20587]
[1776567040912,69.23,75603.76,0.0,0.98952,1e-05,1.21068]
[1776567041919,69.23,75602.36,0.0,0.98951,1e-05,1.21196]
[1776567043933,69.22,75604.59,0.0,0.98953,1e-05,1.20984]
[1776567045947,69.22,75605.89,0.0,0.98954,1e-05,1.2086]
[1776567051989,69.22,75605.89,0.0,0.98954,1e-05,1.20859]
[1776567057024,69.22,75605.9,0.0,0.98954,1e-05,1.20857]
[1776567060045,69.22,75603.66,0.0,0.98952,1e-05,1.2106]
[1776567061052,69.22,75605.16,0.0,0.98954,1e-05,1.20923]
[1776567062059,69.22,75613.48,0.0,0.98961,1e-05,1.20168]
[1776567063066,69.22,75614.37,0.0,0.98962,1e-05,1.20083]
[1776567064073,69.22,75612.83,0.0,0.98961,1e-05,1.20224]
[1776567070116,69.22,75612.42,0.0,0.9896,1e-05,1.20264]
[1776567075152,69.22,75612.19,0.0,0.9896,1e-05,1.20288]
[1776567081194,69.22,75612.37,0.0,0.9896,1e-05,1.20274]
[1776567084216,69.22,75613.1,0.0,0.98961,1e-05,1.20209]
[1776567089251,69.22,75612.52,0.0,0.9896,1e-05,1.20263]
[1776567090258,69.22,75611.34,0.0,0.98959,1e-05,1.20371]
[1776567092273,69.22,75610.81,0.0,0.98961,1e-05,1.20204]
[1776567097311,69.22,75611.0,0.0,0.98961,1e-05,1.20188]
[1776567100332,69.22,75606.99,0.0,0.98957,1e-05,1.20552]
[1776567101339,69.22,75604.82,0.0,0.98955,1e-05,1.20749]
[1776567104212,69.22,75604.65,0.0,0.98955,1e-05,1.20763]
[1776567104360,69.22,75604.09,0.0,0.98954,1e-05,1.20813]
[1776567104959,69.22,75604.09,0.0,0.98954,1e-05,1.20813]
[1776567105208,69.22,75604.09,0.0,0.98954,1e-05,1.20813]
[1776567105367,69.22,75601.4,0.0,0.98952,1e-05,1.21057]
[1776567106373,69.22,75605.91,0.0,0.98956,1e-05,1.20646]
[1776567111412,69.22,75605.96,0.0,0.98956,1e-05,1.2064]
[1776567116447,69.22,75606.28,0.0,0.98956,1e-05,1.2061]
[1776567121482,69.22,75609.93,0.0,0.9896,1e-05,1.20278]
[1776567124903,69.22,75610.26,0.0,0.9896,1e-05,1.20249]
[1776567124925,69.22,75610.26,0.0,0.9896,1e-05,1.20249]
[1776567124936,69.22,75610.26,0.0,0.9896,1e-05,1.20249]
[1776567125048,69.22,75610.26,0.0,0.9896,1e-05,1.20249]
[1776567125138,69.22,75610.26,0.0,0.9896,1e-05,1.20249]
[1776567125193,69.22,75610.26,0.0,0.9896,1e-05,1.20249]
[1776567125510,69.22,75609.31,0.0,0.98959,1e-05,1.20336]
[1776567131551,69.22,75609.72,0.0,0.9896,1e-05,1.20301]
[1776567132559,69.22,75619.53,0.0,0.98968,1e-05,1.19415]
[1776567133566,69.22,75624.12,0.0,0.98973,1e-05,1.19005]
[1776567136895,69.23,75624.18,0.0,0.98973,1e-05,1.19008]
[1776567136935,69.23,75624.18,0.0,0.98973,1e-05,1.19008]
[1776567137040,69.23,75624.18,0.0,0.98973,1e-05,1.19008]
[1776567137046,69.23,75624.18,0.0,0.98973,1e-05,1.19008]
[1776567137137,69.23,75624.18,0.0,0.98973,1e-05,1.19008]
[1776567137206,69.23,75624.18,0.0,0.98973,1e-05,1.19008]
[1776567137593,69.23,75624.22,0.0,0.98973,1e-05,1.19007]
[1776567142628,69.23,75623.77,0.0,0.98972,1e-05,1.19062]
[1776567148671,69.23,75623.94,0.0,0.98972,1e-05,1.19064]
[1776567151692,69.23,75623.04,0.0,0.98973,1e-05,1.18939]
[1776567153013,69.23,75623.04,0.0,0.98973,1e-05,1.18939]
[1776567153118,69.23,75623.04,0.0,0.98973,1e-05,1.18939]
[1776567153187,69.23,75623.04,0.0,0.98973,1e-05,1.18939]
[1776567153693,69.23,75623.04,0.0,0.98973,1e-05,1.18939]
[1776567153706,69.23,75622.97,0.0,0.98973,1e-05,1.18952]
[1776567153822,69.23,75622.97,0.0,0.98973,1e-05,1.18952]
[1776567153938,69.23,75622.97,0.0,0.98973,1e-05,1.18952]
[1776567159749,69.23,75623.4,0.0,0.98973,1e-05,1.18931]
[1776567164783,69.23,75613.71,0.0,0.98964,1e-05,1.19819]
[1776567164863,69.23,75613.71,0.0,0.98964,1e-05,1.19819]
[1776567165790,69.23,75610.99,0.0,0.98962,1e-05,1.20066]
[1776567166797,69.24,75614.0,0.0,0.98964,1e-05,1.19796]
[1776567168232,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168244,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168312,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168434,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168525,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168555,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168688,69.24,75614.08,0.0,0.98964,1e-05,1.1979]
[1776567168734,69.24,75614.08,0.0,0.98964,1e-05,1.19792]
[1776567173846,69.24,75614.19,0.0,0.98964,1e-05,1.19791]
[1776567175517,69.24,75614.19,0.0,0.98964,1e-05,1.19791]
[1776567175613,69.24,75614.19,0.0,0.98964,1e-05,1.19791]
[1776567175691,69.24,75614.19,0.0,0.98964,1e-05,1.19791]
[1776567175733,69.24,75614.19,0.0,0.98964,1e-05,1.19795]
[1776567179888,69.24,75609.93,0.0,0.9896,1e-05,1.20188]
[1776567180894,69.24,75607.35,0.0,0.98958,1e-05,1.20423]
[1776567183669,69.24,75605.83,0.0,0.98957,1e-05,1.20562]
[1776567183695,69.24,75605.83,0.0,0.98957,1e-05,1.20562]
[1776567183765,69.24,75605.83,0.0,0.98957,1e-05,1.20562]
[1776567183822,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567183875,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567183941,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567183976,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567184086,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567184191,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567184297,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567184437,69.24,75605.32,0.0,0.98956,1e-05,1.2061]
[1776567189960,69.24,75604.52,0.0,0.98955,1e-05,1.20686]
[1776567193990,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194070,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194194,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194200,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194227,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194307,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194415,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194436,69.24,75602.49,0.0,0.98953,1e-05,1.20872]
[1776567194476,69.24,75602.38,0.0,0.98953,1e-05,1.20882]
[1776567197481,69.24,75600.98,0.0,0.98952,1e-05,1.2101]
[1776567202605,69.24,75600.71,0.0,0.98952,1e-05,1.21034]
[1776567203139,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203199,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203208,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203439,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203648,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203680,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203703,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203718,69.24,75599.3,0.0,0.9895,1e-05,1.21163]
[1776567203747,69.24,75598.9,0.0,0.9895,1e-05,1.21199]
[1776567206194,69.24,75598.62,0.0,0.9895,1e-05,1.21225]
[1776567206439,69.24,75598.62,0.0,0.9895,1e-05,1.21225]
[1776567208084,69.24,75593.7,0.0,0.98945,1e-05,1.21672]
[1776567210696,69.24,75592.87,0.0,0.98945,1e-05,1.21748]
[1776567210742,69.24,75592.87,0.0,0.98945,1e-05,1.21748]
[1776567210768,69.24,75592.87,0.0,0.98945,1e-05,1.21748]
[1776567210785,69.24,75591.9,0.0,0.98944,1e-05,1.21834]
[1776567210943,69.24,75591.9,0.0,0.98944,1e-05,1.21834]
[1776567211527,69.24,75591.9,0.0,0.98944,1e-05,1.21834]
[1776567211689,69.24,75591.9,0.0,0.98944,1e-05,1.21834]
[1776567211741,69.24,75588.82,0.0,0.98943,1e-05,1.21897]
[1776567215133,69.24,75591.42,0.0,0.98945,1e-05,1.21655]
[1776567219163,69.24,75588.21,0.0,0.98942,1e-05,1.21944]
[1776567224198,69.24,75590.08,0.0,0.98944,1e-05,1.21763]
[1776567229232,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230117,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230175,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230180,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230196,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230282,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230393,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230438,69.24,75591.12,0.0,0.98945,1e-05,1.2166]
[1776567230494,69.24,75591.12,0.0,0.98945,1e-05,1.21659]
[1776567231247,69.24,75588.13,0.0,0.98942,1e-05,1.21931]
[1776567236282,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238341,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238380,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238384,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238437,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238469,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238696,69.23,75587.41,0.0,0.98942,1e-05,1.21987]
[1776567238706,69.23,75587.41,0.0,0.98942,1e-05,1.21983]
[1776567245345,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246082,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246085,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246184,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246290,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246440,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246525,69.23,75590.59,0.0,0.98945,1e-05,1.21678]
[1776567246626,69.23,75593.27,0.0,0.98947,1e-05,1.21432]
[1776567247539,69.23,75593.27,0.0,0.98947,1e-05,1.21432]
[1776567247691,69.23,75593.27,0.0,0.98947,1e-05,1.21432]
[1776567247766,69.23,75593.27,0.0,0.98947,1e-05,1.21432]
[1776567247792,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567247936,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248043,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248149,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248211,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248277,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248385,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248447,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567248490,69.23,75593.22,0.0,0.98947,1e-05,1.21436]
[1776567252197,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252437,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252452,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252483,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252503,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252601,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252692,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252711,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252816,69.23,75592.16,0.0,0.98946,1e-05,1.21527]
[1776567252939,69.23,75592.16,0.0,0.98946,1e-05,1.21526]
[1776567257543,69.23,75592.32,0.0,0.98947,1e-05,1.21506]
[1776567257579,69.23,75592.32,0.0,0.98947,1e-05,1.21506]
[1776567257694,69.23,75592.32,0.0,0.98947,1e-05,1.21506]
[1776567257712,69.23,75592.32,0.0,0.98947,1e-05,1.21506]
[1776567257748,69.23,75592.32,0.0,0.98947,1e-05,1.21506]
[1776567257837,69.23,75592.32,0.0,0.98947,1e-05,1.21506]
[1776567257790,69.23,75595.74,0.0,0.9895,1e-05,1.21193]
[1776567257937,69.23,75595.74,0.0,0.9895,1e-05,1.21193]
[1776567258044,69.23,75595.74,0.0,0.9895,1e-05,1.21193]
[1776567258437,69.23,75595.77,0.0,0.9895,1e-05,1.21189]
[1776567260061,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260152,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260200,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260446,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260460,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260562,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260669,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260693,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260774,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260880,69.23,75596.53,0.0,0.98951,1e-05,1.21119]
[1776567260875,69.23,75596.5,0.0,0.98951,1e-05,1.21121]
[1776567260945,69.23,75596.5,0.0,0.98951,1e-05,1.21121]
[1776567260986,69.23,75596.5,0.0,0.98951,1e-05,1.21121]
[1776567261093,69.23,75596.5,0.0,0.98951,1e-05,1.21121]
[1776567261191,69.23,75596.5,0.0,0.98951,1e-05,1.21121]
[1776567261199,69.23,75596.5,0.0,0.98951,1e-05,1.21121]
[1776567261458,69.23,75596.57,0.0,0.98951,1e-05,1.21114]
[1776567264191,69.23,75596.53,0.0,0.98951,1e-05,1.21116]
[1776567264297,69.23,75596.53,0.0,0.98951,1e-05,1.21116]
[1776567264403,69.23,75596.53,0.0,0.98951,1e-05,1.21116]
[1776567264435,69.23,75596.53,0.0,0.98951,1e-05,1.21116]
[1776567264509,69.23,75596.53,0.0,0.98951,1e-05,1.21116]
[1776567264610,69.23,75596.53,0.0,0.98951,1e-05,1.21115]
[1776567268189,69.23,75596.52,0.0,0.98951,1e-05,1.21114]
[1776567268435,69.23,75596.52,0.0,0.98951,1e-05,1.21114]
[1776567268540,69.23,75596.52,0.0,0.98951,1e-05,1.21114]
[1776567268677,69.23,75596.52,0.0,0.98951,1e-05,1.21114]
[1776567268692,69.23,75596.52,0.0,0.98951,1e-05,1.21114]
[1776567268783,69.23,75596.52,0.0,0.98951,1e-05,1.21114]
[1776567268884,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567268940,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567268982,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567268995,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269040,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269153,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269192,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269260,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269366,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269442,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269472,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269581,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269698,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269817,69.23,75597.74,0.0,0.98952,1e-05,1.21002]
[1776567269789,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567269942,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270204,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270243,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270309,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270415,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270443,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270521,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270627,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270693,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270732,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270839,69.23,75597.71,0.0,0.98952,1e-05,1.21004]
[1776567270942,69.23,75597.62,0.0,0.98952,1e-05,1.21012]
[1776567270979,69.23,75597.62,0.0,0.98952,1e-05,1.21012]
[1776567272196,69.23,75597.62,0.0,0.98952,1e-05,1.21012]
[1776567272286,69.23,75597.62,0.0,0.98952,1e-05,1.21012]
[1776567272304,69.23,75597.62,0.0,0.98952,1e-05,1.21012]
[1776567272692,69.23,75597.62,0.0,0.98952,1e-05,1.21012]
[1776567272756,69.23,75599.73,0.0,0.98955,1e-05,1.20603]
[1776567272934,69.23,75599.73,0.0,0.98955,1e-05,1.20603]
[1776567273014,69.23,75599.73,0.0,0.98955,1e-05,1.20603]
[1776567276191,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276436,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276539,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276646,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276691,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276701,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276807,69.23,75601.34,0.0,0.98957,1e-05,1.20457]
[1776567276908,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567276936,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277046,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277153,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277207,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277259,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277365,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277435,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277478,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277584,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277690,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277797,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277901,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567277935,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567278040,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567278167,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567278272,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567278379,69.23,75601.38,0.0,0.98957,1e-05,1.20454]
[1776567278582,69.23,75601.28,0.0,0.98957,1e-05,1.20464]
[1776567278935,69.23,75601.28,0.0,0.98957,1e-05,1.20464]
[1776567279588,69.23,75601.03,0.0,0.98957,1e-05,1.20486]
[1776567284195,69.23,75600.4,0.0,0.98956,1e-05,1.20544]
[1776567284226,69.23,75600.4,0.0,0.98956,1e-05,1.20544]
[1776567284441,69.23,75600.4,0.0,0.98956,1e-05,1.20544]
[1776567295700,69.23,75600.3,0.0,0.98956,1e-05,1.20553]
[1776567297055,69.23,75600.3,0.0,0.98956,1e-05,1.20553]
[1776567297076,69.23,75600.3,0.0,0.98956,1e-05,1.20553]
[1776567297182,69.23,75600.3,0.0,0.98956,1e-05,1.20553]
[1776567297440,69.23,75600.3,0.0,0.98956,1e-05,1.20553]
[1776567303756,69.23,75600.62,0.0,0.98956,1e-05,1.20524]
[1776567315840,69.23,75600.58,0.0,0.98956,1e-05,1.20528]
[1776567317505,69.23,75600.83,0.0,0.98956,1e-05,1.20505]
[1776567320204,69.23,75600.44,0.0,0.98956,1e-05,1.20541]
[1776567320298,69.23,75600.44,0.0,0.98956,1e-05,1.20541]
[1776567320444,69.23,75600.44,0.0,0.98956,1e-05,1.20541]
[1776567320558,69.23,75600.44,0.0,0.98956,1e-05,1.20541]
[1776567320875,69.23,75600.55,0.0,0.98956,1e-05,1.20531]
[1776567327925,69.23,75600.48,0.0,0.98956,1e-05,1.20537]
[1776567341016,69.23,75600.21,0.0,0.98958,1e-05,1.20344]
[1776567346051,69.23,75600.45,0.0,0.98958,1e-05,1.20322]
[1776567347058,69.23,75603.46,0.0,0.98961,1e-05,1.2005]
[1776567349826,69.23,75603.56,0.0,0.98961,1e-05,1.20042]
[1776567349936,69.23,75603.56,0.0,0.98961,1e-05,1.20042]
[1776567349948,69.23,75603.56,0.0,0.98961,1e-05,1.20042]
[1776567350195,69.23,75603.46,0.0,0.98961,1e-05,1.20052]
[1776567350240,69.23,75603.46,0.0,0.98961,1e-05,1.20052]
[1776567352204,69.23,75603.34,0.0,0.9896,1e-05,1.20063]
[1776567352446,69.23,75603.34,0.0,0.9896,1e-05,1.20063]
[1776567352502,69.23,75603.34,0.0,0.9896,1e-05,1.20063]
[1776567353057,69.23,75603.35,0.0,0.9896,1e-05,1.20063]
[1776567353126,69.23,75603.35,0.0,0.9896,1e-05,1.20063]
[1776567353190,69.23,75603.35,0.0,0.9896,1e-05,1.20063]
[1776567354107,69.23,75603.27,0.0,0.9896,1e-05,1.20071]
[1776567356024,69.23,75603.32,0.0,0.9896,1e-05,1.20067]
[1776567356121,69.23,75597.72,0.0,0.98955,1e-05,1.20575]
[1776567361156,69.23,75598.17,0.0,0.98956,1e-05,1.20533]
[1776567368204,69.23,75599.76,0.0,0.98957,1e-05,1.20387]
[1776567370818,69.23,75600.01,0.0,0.98957,1e-05,1.20364]
[1776567370867,69.23,75600.01,0.0,0.98957,1e-05,1.20364]
[1776567370943,69.23,75600.01,0.0,0.98957,1e-05,1.20364]
[1776567370965,69.23,75599.97,0.0,0.98957,1e-05,1.20368]
[1776567374247,69.23,75595.46,0.0,0.98953,1e-05,1.20777]
[1776567376261,69.23,75592.9,0.0,0.98951,1e-05,1.21009]
[1776567377469,69.23,75592.9,0.0,0.98951,1e-05,1.21009]
[1776567377562,69.23,75592.9,0.0,0.98951,1e-05,1.21009]
[1776567377692,69.23,75592.9,0.0,0.98951,1e-05,1.21009]
[1776567377709,69.23,75592.78,0.0,0.98951,1e-05,1.21018]
[1776567387046,69.23,75592.75,0.0,0.98951,1e-05,1.21016]
[1776567387085,69.23,75592.75,0.0,0.98951,1e-05,1.21016]
[1776567387189,69.23,75592.75,0.0,0.98951,1e-05,1.21016]
[1776567387290,69.23,75592.75,0.0,0.98951,1e-05,1.2101]
[1776567392373,69.23,75592.89,0.0,0.98953,1e-05,1.20773]
[1776567403450,69.23,75592.96,0.0,0.98953,1e-05,1.20754]
[1776567408484,69.23,75592.46,0.0,0.98953,1e-05,1.20794]
[1776567411499,69.22,75592.42,0.0,0.98953,1e-05,1.20795]
[1776567411567,69.22,75592.42,0.0,0.98953,1e-05,1.20795]
[1776567411690,69.22,75592.42,0.0,0.98953,1e-05,1.20795]
[1776567411946,69.22,75592.42,0.0,0.98953,1e-05,1.20795]
[1776567412024,69.22,75592.49,0.0,0.98953,1e-05,1.20787]
[1776567417548,69.22,75592.61,0.0,0.98953,1e-05,1.20768]
[1776567422583,69.22,75592.73,0.0,0.98953,1e-05,1.20749]
[1776567428625,69.22,75592.66,0.0,0.98953,1e-05,1.20746]
[1776567433660,69.22,75592.01,0.0,0.98953,1e-05,1.20796]
[1776567435231,69.22,75591.97,0.0,0.98953,1e-05,1.20797]
[1776567435270,69.22,75591.97,0.0,0.98953,1e-05,1.20797]
[1776567435375,69.22,75591.97,0.0,0.98953,1e-05,1.20797]
[1776567435447,69.22,75591.97,0.0,0.98953,1e-05,1.20797]
[1776567435903,69.22,75591.97,0.0,0.98953,1e-05,1.20795]
[1776567441716,69.22,75591.83,0.0,0.98953,1e-05,1.20796]
[1776567451786,69.22,75591.83,0.0,0.98955,1e-05,1.2056]
[1776567454223,69.22,75591.87,0.0,0.98955,1e-05,1.20553]
[1776567454292,69.22,75591.87,0.0,0.98955,1e-05,1.20553]
[1776567454424,69.22,75591.87,0.0,0.98955,1e-05,1.20553]
[1776567454438,69.22,75591.87,0.0,0.98955,1e-05,1.20553]
[1776567454472,69.22,75591.87,0.0,0.98955,1e-05,1.20551]
[1776567457516,69.22,75591.87,0.0,0.98955,1e-05,1.20551]
[1776567459844,69.22,75584.91,0.0,0.98948,1e-05,1.21176]
[1776567461435,69.21,75585.27,0.0,0.98949,1e-05,1.2114]
[1776567461442,69.21,75585.27,0.0,0.98949,1e-05,1.2114]
[1776567461693,69.21,75585.27,0.0,0.98949,1e-05,1.2114]
[1776567461864,69.21,75585.65,0.0,0.98949,1e-05,1.21103]
[1776567463269,69.21,75585.9,0.0,0.98949,1e-05,1.21077]
[1776567463439,69.21,75585.9,0.0,0.98949,1e-05,1.21077]
[1776567463498,69.21,75585.9,0.0,0.98949,1e-05,1.21077]
[1776567466195,69.21,75585.28,0.0,0.98949,1e-05,1.21126]
[1776567466439,69.21,75585.28,0.0,0.98949,1e-05,1.21126]
[1776567466465,69.21,75585.28,0.0,0.98949,1e-05,1.21126]
[1776567468907,69.21,75582.28,0.0,0.98946,1e-05,1.21392]
[1776567470062,69.21,75582.28,0.0,0.98946,1e-05,1.21392]
[1776567470192,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470438,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470516,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470625,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470696,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470731,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470836,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567470943,69.21,75581.08,0.0,0.98945,1e-05,1.21499]
[1776567472530,69.21,75581.34,0.0,0.98945,1e-05,1.21468]
[1776567472586,69.21,75581.34,0.0,0.98945,1e-05,1.21468]
[1776567472691,69.21,75581.34,0.0,0.98945,1e-05,1.21468]
[1776567472943,69.21,75581.34,0.0,0.98945,1e-05,1.21468]
[1776567472980,69.21,75581.34,0.0,0.98945,1e-05,1.21465]
[1776567473815,69.21,75581.34,0.0,0.98945,1e-05,1.21465]
[1776567473936,69.21,75581.34,0.0,0.98945,1e-05,1.21465]
[1776567477970,69.21,75577.13,0.0,0.98942,1e-05,1.21809]
[1776567478796,69.21,75577.13,0.0,0.98942,1e-05,1.21809]
[1776567478860,69.21,75577.13,0.0,0.98942,1e-05,1.21809]
[1776567478940,69.21,75577.13,0.0,0.98942,1e-05,1.21809]
[1776567478977,69.21,75577.24,0.0,0.98942,1e-05,1.21795]
[1776567480760,69.21,75577.24,0.0,0.98942,1e-05,1.21795]
[1776567484199,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484439,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484512,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484623,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484693,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484732,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484839,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567484938,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567485041,69.2,75575.8,0.0,0.98941,1e-05,1.21908]
[1776567485148,69.2,75575.65,0.0,0.98941,1e-05,1.21918]
[1776567485191,69.2,75575.65,0.0,0.98941,1e-05,1.21918]
[1776567485256,69.2,75575.65,0.0,0.98941,1e-05,1.21918]
[1776567488193,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567488436,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567488540,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567488647,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567488757,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567488845,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567488935,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567489025,69.2,75575.28,0.0,0.98941,1e-05,1.2194]
[1776567489132,69.2,75575.0,0.0,0.9894,1e-05,1.21961]
[1776567489934,69.2,75575.0,0.0,0.9894,1e-05,1.21961]
[1776567491697,69.2,75575.43,0.0,0.98941,1e-05,1.21917]
[1776567491725,69.2,75575.43,0.0,0.98941,1e-05,1.21917]
[1776567491837,69.2,75575.43,0.0,0.98941,1e-05,1.21917]
[1776567491943,69.2,75575.43,0.0,0.98941,1e-05,1.21917]
[1776567492068,69.2,75575.35,0.0,0.98941,1e-05,1.21916]
[1776567492202,69.2,75575.35,0.0,0.98941,1e-05,1.21916]
[1776567498110,69.2,75575.44,0.0,0.98941,1e-05,1.21883]
[1776567505159,69.19,75575.41,0.0,0.98941,1e-05,1.21857]
[1776567508888,69.19,75575.41,0.0,0.98941,1e-05,1.21857]
[1776567508942,69.19,75575.41,0.0,0.98941,1e-05,1.21857]
[1776567508949,69.19,75575.41,0.0,0.98941,1e-05,1.21857]
[1776567509050,69.19,75575.41,0.0,0.98942,1e-05,1.2184]
[1776567509197,69.19,75575.41,0.0,0.98942,1e-05,1.2184]
[1776567518252,69.19,75575.3,0.0,0.98944,1e-05,1.21598]
[1776567523645,69.19,75574.43,0.0,0.98943,1e-05,1.21662]
[1776567523691,69.19,75574.43,0.0,0.98943,1e-05,1.21662]
[1776567523746,69.19,75574.43,0.0,0.98943,1e-05,1.21662]
[1776567523852,69.19,75574.43,0.0,0.98943,1e-05,1.21662]
[1776567523940,69.19,75574.43,0.0,0.98943,1e-05,1.21662]
[1776567523953,69.19,75574.43,0.0,0.98943,1e-05,1.21655]
[1776567529329,69.18,75573.49,0.0,0.98942,1e-05,1.21722]
[1776567534364,69.18,75574.52,0.0,0.98944,1e-05,1.21608]
[1776567538149,69.18,75574.23,0.0,0.98943,1e-05,1.21628]
[1776567538169,69.18,75574.23,0.0,0.98943,1e-05,1.21628]
[1776567538168,69.18,75574.19,0.0,0.98943,1e-05,1.21624]
[1776567538199,69.18,75574.19,0.0,0.98943,1e-05,1.21624]
[1776567538392,69.18,75574.09,0.0,0.98943,1e-05,1.21633]
[1776567542473,69.18,75574.09,0.0,0.98943,1e-05,1.21623]
[1776567542717,69.18,75574.09,0.0,0.98943,1e-05,1.21623]
[1776567542816,69.18,75574.09,0.0,0.98943,1e-05,1.21623]
[1776567542943,69.18,75574.09,0.0,0.98943,1e-05,1.21623]
[1776567543310,69.18,75574.27,0.0,0.98944,1e-05,1.21599]
[1776567543427,69.18,75566.04,0.0,0.98936,1e-05,1.22355]
[1776567544434,69.18,75563.05,0.0,0.98933,1e-05,1.22627]
[1776567546405,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546448,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546485,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546591,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546697,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546802,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546928,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567546954,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567547002,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567547109,69.18,75563.08,0.0,0.98933,1e-05,1.2262]
[1776567547181,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547196,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547215,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547321,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547428,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547444,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547528,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547635,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547708,69.18,75563.08,0.0,0.98933,1e-05,1.2261]
[1776567547735,69.18,75562.41,0.0,0.98933,1e-05,1.22666]
[1776567548198,69.18,75562.41,0.0,0.98933,1e-05,1.22666]
[1776567548443,69.18,75562.41,0.0,0.98933,1e-05,1.22666]
[1776567548698,69.18,75562.41,0.0,0.98933,1e-05,1.22666]
[1776567548766,69.18,75562.41,0.0,0.98933,1e-05,1.22666]
[1776567548944,69.18,75562.41,0.0,0.98933,1e-05,1.22666]
[1776567548974,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549200,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549295,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549400,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549439,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549525,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549687,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567549936,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567550041,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567550152,69.18,75562.34,0.0,0.98933,1e-05,1.22668]
[1776567550142,69.18,75562.56,0.0,0.98933,1e-05,1.22643]
[1776567550202,69.18,75562.56,0.0,0.98933,1e-05,1.22643]
[1776567550258,69.18,75562.56,0.0,0.98933,1e-05,1.22643]
[1776567550365,69.18,75562.56,0.0,0.98933,1e-05,1.22643]
[1776567550436,69.18,75562.56,0.0,0.98933,1e-05,1.22643]
[1776567550470,69.18,75562.56,0.0,0.98933,1e-05,1.22643]
[1776567550572,69.17,75562.31,0.0,0.98933,1e-05,1.22661]
[1776567553665,69.17,75562.24,0.0,0.98933,1e-05,1.22663]
[1776567553699,69.17,75562.24,0.0,0.98933,1e-05,1.22663]
[1776567553708,69.17,75562.24,0.0,0.98933,1e-05,1.22663]
[1776567553815,69.17,75562.24,0.0,0.98933,1e-05,1.22663]
[1776567553939,69.17,75562.24,0.0,0.98933,1e-05,1.22663]
[1776567554188,69.17,75562.24,0.0,0.98933,1e-05,1.22663]
[1776567554434,69.17,75562.18,0.0,0.98933,1e-05,1.22659]
[1776567554540,69.17,75562.18,0.0,0.98933,1e-05,1.22659]
[1776567554641,69.17,75562.18,0.0,0.98933,1e-05,1.22654]
[1776567558201,69.17,75562.18,0.0,0.98933,1e-05,1.22654]
[1776567558440,69.17,75562.18,0.0,0.98933,1e-05,1.22654]
[1776567558498,69.17,75562.18,0.0,0.98933,1e-05,1.22654]
[1776567558532,69.17,75562.08,0.0,0.98933,1e-05,1.22644]
[1776567562194,69.17,75561.97,0.0,0.98933,1e-05,1.22646]
[1776567562442,69.17,75561.97,0.0,0.98933,1e-05,1.22646]
[1776567562476,69.17,75561.97,0.0,0.98933,1e-05,1.22646]
[1776567562574,69.17,75561.97,0.0,0.98933,1e-05,1.22637]
[1776567563707,69.17,75561.97,0.0,0.98933,1e-05,1.22637]
[1776567563937,69.17,75561.97,0.0,0.98933,1e-05,1.22637]
[1776567564192,69.17,75561.97,0.0,0.98933,1e-05,1.22637]
[1776567564631,69.17,75561.9,0.0,0.98933,1e-05,1.22639]
[1776567564754,69.17,75561.9,0.0,0.98933,1e-05,1.22639]
[1776567564802,69.17,75561.9,0.0,0.98933,1e-05,1.22639]
[1776567564939,69.17,75561.9,0.0,0.98933,1e-05,1.22639]
[1776567564993,69.17,75561.9,0.0,0.98933,1e-05,1.22639]
[1776567565094,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567565798,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567565806,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567565930,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567565946,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567566038,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567566196,69.17,75561.9,0.0,0.98933,1e-05,1.22635]
[1776567566139,69.17,75561.9,0.0,0.98933,1e-05,1.2263]
[1776567566936,69.17,75561.9,0.0,0.98933,1e-05,1.2263]
[1776567567190,69.17,75561.9,0.0,0.98933,1e-05,1.2263]
[1776567567321,69.17,75561.9,0.0,0.98933,1e-05,1.22626]
[1776567567435,69.17,75561.9,0.0,0.98933,1e-05,1.22626]
[1776567567688,69.17,75561.9,0.0,0.98933,1e-05,1.22626]
[1776567567789,69.17,75561.97,0.0,0.98933,1e-05,1.22615]
[1776567573640,69.16,75560.96,0.0,0.98934,1e-05,1.22466]
[1776567577668,69.16,75560.14,0.0,0.98934,1e-05,1.22526]
[1776567578627,69.16,75560.14,0.0,0.98934,1e-05,1.22526]
[1776567578685,69.16,75560.14,0.0,0.98934,1e-05,1.22526]
[1776567578701,69.16,75560.14,0.0,0.98934,1e-05,1.22526]
[1776567580230,69.16,75559.78,0.0,0.98934,1e-05,1.22556]
[1776567580435,69.16,75559.78,0.0,0.98934,1e-05,1.22556]
[1776567580692,69.16,75559.78,0.0,0.98934,1e-05,1.22556]
[1776567580793,69.16,75559.78,0.0,0.98934,1e-05,1.22548]
[1776567588744,69.16,75556.01,0.0,0.9893,1e-05,1.22864]
[1776567589751,69.16,75544.37,0.0,0.98919,1e-05,1.23939]
[1776567591121,69.16,75545.21,0.0,0.9892,1e-05,1.23855]
[1776567591766,69.16,75543.71,0.0,0.98919,1e-05,1.23988]
[1776567592773,69.16,75537.33,0.0,0.98913,1e-05,1.24577]
[1776567594788,69.15,75535.69,0.0,0.98912,1e-05,1.24715]
[1776567596472,69.15,75535.71,0.0,0.98912,1e-05,1.24705]
[1776567596495,69.15,75535.71,0.0,0.98912,1e-05,1.24705]
[1776567596602,69.15,75535.71,0.0,0.98912,1e-05,1.24705]
[1776567596696,69.15,75535.71,0.0,0.98912,1e-05,1.24705]
[1776567598816,69.15,75534.37,0.0,0.98911,1e-05,1.24807]
[1776567599823,69.15,75528.73,0.0,0.98905,1e-05,1.25328]
[1776567601837,69.15,75527.16,0.0,0.98904,1e-05,1.25458]
[1776567605182,69.15,75526.65,0.0,0.98904,1e-05,1.25488]
[1776567605241,69.15,75526.65,0.0,0.98904,1e-05,1.25488]
[1776567605443,69.14,75526.65,0.0,0.98904,1e-05,1.25479]
[1776567611907,69.14,75525.54,0.0,0.98903,1e-05,1.25522]
[1776567613329,69.14,75525.47,0.0,0.98903,1e-05,1.25519]
[1776567613344,69.14,75525.47,0.0,0.98903,1e-05,1.25519]
[1776567613450,69.14,75525.47,0.0,0.98903,1e-05,1.25519]
[1776567613556,69.14,75525.47,0.0,0.98903,1e-05,1.25519]
[1776567613696,69.14,75525.47,0.0,0.98903,1e-05,1.25519]
[1776567617952,69.13,75524.61,0.0,0.98903,1e-05,1.25556]
[1776567626008,69.13,75524.18,0.0,0.98903,1e-05,1.25529]
[1776567628213,69.12,75524.84,0.0,0.98904,1e-05,1.25459]
[1776567628231,69.12,75524.84,0.0,0.98904,1e-05,1.25459]
[1776567628338,69.12,75524.84,0.0,0.98904,1e-05,1.25451]
[1776567628444,69.12,75524.84,0.0,0.98904,1e-05,1.25451]
[1776567634064,69.12,75525.83,0.0,0.98907,1e-05,1.25091]
[1776567642120,69.11,75525.31,0.0,0.98907,1e-05,1.25083]
[1776567643161,69.11,75525.31,0.0,0.98907,1e-05,1.25083]
[1776567643196,69.11,75525.31,0.0,0.98907,1e-05,1.25083]
[1776567643213,69.11,75525.31,0.0,0.98907,1e-05,1.25083]
[1776567643319,69.11,75525.31,0.0,0.98907,1e-05,1.25076]
[1776567643425,69.11,75525.31,0.0,0.98907,1e-05,1.25076]
[1776567643444,69.11,75525.31,0.0,0.98907,1e-05,1.25076]
[1776567653198,69.1,75531.36,0.0,0.98914,1e-05,1.24438]
[1776567654490,69.1,75531.46,0.0,0.98914,1e-05,1.24422]
[1776567654594,69.1,75531.46,0.0,0.98914,1e-05,1.24422]
[1776567654697,69.1,75531.46,0.0,0.98914,1e-05,1.24422]
[1776567660248,69.1,75531.83,0.0,0.98915,1e-05,1.24348]
[1776567661255,69.1,75534.1,0.0,0.98917,1e-05,1.2413]
[1776567662384,69.1,75534.79,0.0,0.98918,1e-05,1.24059]
[1776567662406,69.1,75534.79,0.0,0.98918,1e-05,1.24059]
[1776567662444,69.1,75534.79,0.0,0.98918,1e-05,1.24059]
[1776567671325,69.09,75535.79,0.0,0.98919,1e-05,1.2391]
[1776567672332,69.09,75544.26,0.0,0.98927,1e-05,1.23117]
[1776567674197,69.09,75544.26,0.0,0.98927,1e-05,1.23117]
[1776567674267,69.09,75544.26,0.0,0.98927,1e-05,1.23117]
[1776567674291,69.09,75545.34,0.0,0.98928,1e-05,1.23008]
[1776567674444,69.09,75545.34,0.0,0.98928,1e-05,1.23008]
[1776567674525,69.09,75543.99,0.0,0.98927,1e-05,1.23133]
[1776567675354,69.09,75541.29,0.0,0.98925,1e-05,1.23378]
[1776567680389,69.09,75542.22,0.0,0.98926,1e-05,1.23266]
[1776567684417,69.08,75540.1,0.0,0.98924,1e-05,1.23442]
[1776567686663,69.08,75539.7,0.0,0.98924,1e-05,1.23473]
[1776567686691,69.08,75539.7,0.0,0.98924,1e-05,1.23473]
[1776567686709,69.08,75539.7,0.0,0.98924,1e-05,1.23473]
[1776567686800,69.08,75539.7,0.0,0.98924,1e-05,1.23473]
[1776567686906,69.08,75539.7,0.0,0.98924,1e-05,1.23473]
[1776567686943,69.08,75539.7,0.0,0.98924,1e-05,1.23473]
[1776567688445,69.08,75538.65,0.0,0.98923,1e-05,1.23554]
[1776567690459,69.08,75540.11,0.0,0.98924,1e-05,1.23406]
[1776567691466,69.08,75541.03,0.0,0.98927,1e-05,1.23096]
[1776567692473,69.08,75542.32,0.0,0.98928,1e-05,1.22971]
[1776567693480,69.08,75543.62,0.0,0.9893,1e-05,1.22845]
[1776567694650,69.08,75543.62,0.0,0.9893,1e-05,1.22845]
[1776567694692,69.08,75543.62,0.0,0.9893,1e-05,1.22845]
[1776567694757,69.08,75543.62,0.0,0.9893,1e-05,1.22845]
[1776567694863,69.08,75543.62,0.0,0.9893,1e-05,1.22845]
[1776567694937,69.08,75543.62,0.0,0.9893,1e-05,1.22845]
[1776567694964,69.08,75544.31,0.0,0.9893,1e-05,1.22772]
[1776567697508,69.08,75547.75,0.0,0.98934,1e-05,1.22445]
[1776567698515,69.08,75549.22,0.0,0.98935,1e-05,1.22305]
[1776567700702,69.08,75549.36,0.0,0.98935,1e-05,1.22288]
[1776567700749,69.08,75549.36,0.0,0.98935,1e-05,1.22288]
[1776567700934,69.08,75549.36,0.0,0.98935,1e-05,1.22288]
[1776567708702,69.07,75549.47,0.0,0.98936,1e-05,1.22258]
[1776567708753,69.07,75549.47,0.0,0.98936,1e-05,1.22258]
[1776567708859,69.07,75549.47,0.0,0.98936,1e-05,1.22258]
[1776567708937,69.07,75549.47,0.0,0.98936,1e-05,1.22258]
[1776567710599,69.07,75540.32,0.0,0.98927,1e-05,1.2308]
[1776567711606,69.07,75538.28,0.0,0.98925,1e-05,1.23265]
[1776567712613,69.07,75538.68,0.0,0.98926,1e-05,1.23222]
[1776567718021,69.07,75538.64,0.0,0.98926,1e-05,1.23214]
[1776567718120,69.07,75538.64,0.0,0.98926,1e-05,1.23214]
[1776567718200,69.07,75538.64,0.0,0.98926,1e-05,1.23214]
[1776567718221,69.07,75536.3,0.0,0.98924,1e-05,1.23407]
[1776567718655,69.07,75535.32,0.0,0.98923,1e-05,1.23499]
[1776567720669,69.07,75537.98,0.0,0.98926,1e-05,1.23239]
[1776567722669,69.07,75537.98,0.0,0.98926,1e-05,1.23239]
[1776567722692,69.07,75537.98,0.0,0.98926,1e-05,1.23239]
[1776567722778,69.07,75537.98,0.0,0.98926,1e-05,1.23239]
[1776567722938,69.07,75537.98,0.0,0.98926,1e-05,1.23239]
[1776567723017,69.07,75537.98,0.0,0.98926,1e-05,1.23239]
[1776567723092,69.06,75548.09,0.0,0.98935,1e-05,1.22285]
[1776567723690,69.06,75550.02,0.0,0.98937,1e-05,1.22103]
[1776567726197,69.06,75550.57,0.0,0.98938,1e-05,1.22049]
[1776567726204,69.06,75550.79,0.0,0.98938,1e-05,1.22025]
[1776567729078,69.06,75550.75,0.0,0.98938,1e-05,1.22025]
[1776567729218,69.06,75550.75,0.0,0.98938,1e-05,1.22025]
[1776567729303,69.06,75550.75,0.0,0.98938,1e-05,1.22017]
[1776567730459,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567730544,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567730696,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567730759,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567730944,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567731197,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567731257,69.06,75551.23,0.0,0.98939,1e-05,1.21969]
[1776567731359,69.06,75554.88,0.0,0.98942,1e-05,1.2163]
[1776567734195,69.06,75556.2,0.0,0.98943,1e-05,1.21502]
[1776567734439,69.06,75556.17,0.0,0.98943,1e-05,1.21502]
[1776567734462,69.06,75556.17,0.0,0.98943,1e-05,1.21502]
[1776567735899,69.06,75556.1,0.0,0.98943,1e-05,1.21506]
[1776567735934,69.06,75556.1,0.0,0.98943,1e-05,1.21506]
[1776567736196,69.06,75556.1,0.0,0.98943,1e-05,1.21506]
[1776567736209,69.06,75555.75,0.0,0.98943,1e-05,1.21535]
[1776567738200,69.06,75555.65,0.0,0.98943,1e-05,1.21541]
[1776567738435,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567738516,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567738622,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567738692,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567738793,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567738901,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567738935,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567739006,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567739113,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567739186,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567739220,69.06,75555.57,0.0,0.98943,1e-05,1.21545]
[1776567739321,69.06,75551.14,0.0,0.98939,1e-05,1.21949]
[1776567742193,69.06,75552.18,0.0,0.9894,1e-05,1.21846]
[1776567742441,69.06,75552.11,0.0,0.9894,1e-05,1.21849]
[1776567742507,69.06,75552.11,0.0,0.9894,1e-05,1.21849]
[1776567744837,69.05,75549.19,0.0,0.98937,1e-05,1.22107]
[1776567745753,69.05,75549.19,0.0,0.98937,1e-05,1.22107]
[1776567745806,69.05,75549.19,0.0,0.98937,1e-05,1.22107]
[1776567745848,69.05,75549.19,0.0,0.98937,1e-05,1.22107]
[1776567745937,69.05,75549.19,0.0,0.98937,1e-05,1.22107]
[1776567746197,69.05,75549.19,0.0,0.98937,1e-05,1.22107]
[1776567746273,69.05,75549.19,0.0,0.98937,1e-05,1.22103]
[1776567746437,69.05,75549.19,0.0,0.98937,1e-05,1.22103]
[1776567746507,69.05,75549.19,0.0,0.98937,1e-05,1.22103]
[1776567747858,69.05,75544.94,0.0,0.98933,1e-05,1.22487]
[1776567750190,69.05,75544.69,0.0,0.98933,1e-05,1.22506]
[1776567750438,69.05,75544.61,0.0,0.98933,1e-05,1.22508]
[1776567750504,69.05,75544.61,0.0,0.98933,1e-05,1.22508]
[1776567754190,69.05,75544.76,0.0,0.98935,1e-05,1.22263]
[1776567754436,69.05,75544.69,0.0,0.98935,1e-05,1.22266]
[1776567754543,69.05,75544.69,0.0,0.98935,1e-05,1.22266]
[1776567756998,69.05,75543.62,0.0,0.98934,1e-05,1.22356]
[1776567757031,69.05,75543.62,0.0,0.98934,1e-05,1.22356]
[1776567757136,69.05,75543.62,0.0,0.98934,1e-05,1.22356]
[1776567757201,69.05,75543.62,0.0,0.98934,1e-05,1.22356]
[1776567757238,69.05,75543.6,0.0,0.98934,1e-05,1.22354]
[1776567758204,69.05,75543.6,0.0,0.98934,1e-05,1.22354]
[1776567758440,69.05,75542.63,0.0,0.98933,1e-05,1.22439]
[1776567758473,69.05,75542.63,0.0,0.98933,1e-05,1.22439]
[1776567758939,69.05,75540.09,0.0,0.98931,1e-05,1.2267]
[1776567762201,69.05,75540.05,0.0,0.98931,1e-05,1.22664]
[1776567762441,69.05,75540.08,0.0,0.98931,1e-05,1.22656]
[1776567762456,69.05,75540.08,0.0,0.98931,1e-05,1.22656]
[1776567766199,69.05,75540.12,0.0,0.98931,1e-05,1.22648]
[1776567766294,69.04,75543.02,0.0,0.98934,1e-05,1.22366]
[1776567766444,69.04,75543.02,0.0,0.98934,1e-05,1.22366]
[1776567766490,69.04,75543.02,0.0,0.98934,1e-05,1.22366]
[1776567768377,69.04,75543.41,0.0,0.98935,1e-05,1.22325]
[1776567768437,69.04,75543.82,0.0,0.98935,1e-05,1.22283]
[1776567768482,69.04,75543.82,0.0,0.98935,1e-05,1.22283]
[1776567768593,69.04,75543.82,0.0,0.98935,1e-05,1.22283]
[1776567768687,69.04,75543.82,0.0,0.98935,1e-05,1.22283]
[1776567769010,69.04,75543.78,0.0,0.98935,1e-05,1.22283]
[1776567770197,69.04,75543.78,0.0,0.98935,1e-05,1.22283]
[1776567770438,69.04,75543.78,0.0,0.98935,1e-05,1.22279]
[1776567770540,69.04,75543.78,0.0,0.98935,1e-05,1.22279]
[1776567770646,69.04,75543.78,0.0,0.98935,1e-05,1.22279]
[1776567770938,69.04,75543.78,0.0,0.98935,1e-05,1.22279]
[1776567771037,69.04,75543.78,0.0,0.98935,1e-05,1.22279]
[1776567771196,69.04,75543.78,0.0,0.98935,1e-05,1.22279]
[1776567771937,69.04,75543.75,0.0,0.98935,1e-05,1.22278]
[1776567775251,69.04,75543.12,0.0,0.98935,1e-05,1.22323]
[1776567775304,69.04,75543.12,0.0,0.98935,1e-05,1.22323]
[1776567775405,69.04,75541.44,0.0,0.98933,1e-05,1.22474]
[1776567775439,69.04,75541.44,0.0,0.98933,1e-05,1.22474]
[1776567781097,69.04,75541.84,0.0,0.98934,1e-05,1.22411]
[1776567783994,69.04,75540.53,0.0,0.98933,1e-05,1.22523]
[1776567784006,69.04,75540.53,0.0,0.98933,1e-05,1.22523]
[1776567784195,69.04,75540.53,0.0,0.98933,1e-05,1.22523]
[1776567784209,69.04,75540.57,0.0,0.98933,1e-05,1.22514]
[1776567787139,69.04,75537.86,0.0,0.9893,1e-05,1.22751]
[1776567788145,69.03,75530.62,0.0,0.98923,1e-05,1.23418]
[1776567789153,69.03,75527.51,0.0,0.9892,1e-05,1.23701]
[1776567790503,69.03,75525.64,0.0,0.98919,1e-05,1.23869]
[1776567790510,69.03,75525.64,0.0,0.98919,1e-05,1.23869]
[1776567790616,69.03,75525.64,0.0,0.98919,1e-05,1.23869]
[1776567790699,69.03,75525.64,0.0,0.98919,1e-05,1.23869]
[1776567791167,69.03,75520.89,0.0,0.98914,1e-05,1.24306]
[1776567794188,69.03,75515.66,0.0,0.9891,1e-05,1.24773]
[1776567795195,69.03,75513.41,0.0,0.98907,1e-05,1.24976]
[1776567796202,69.03,75510.37,0.0,0.98905,1e-05,1.25253]
[1776567797209,69.03,75503.36,0.0,0.98898,1e-05,1.25905]
[1776567799806,69.03,75503.09,0.0,0.98898,1e-05,1.25921]
[1776567799830,69.03,75503.09,0.0,0.98898,1e-05,1.25921]
[1776567799944,69.03,75503.09,0.0,0.98898,1e-05,1.25921]
[1776567800038,69.02,75503.09,0.0,0.98898,1e-05,1.25901]
[1776567805264,69.02,75501.0,0.0,0.98896,1e-05,1.26047]
[1776567807279,69.02,75505.68,0.0,0.98901,1e-05,1.25585]
[1776567808833,69.02,75507.43,0.0,0.98903,1e-05,1.25411]
[1776567808938,69.02,75507.43,0.0,0.98903,1e-05,1.25411]
[1776567809198,69.02,75507.43,0.0,0.98903,1e-05,1.25411]
[1776567809292,69.01,75506.92,0.0,0.98903,1e-05,1.2545]
[1776567814328,69.01,75506.96,0.0,0.98905,1e-05,1.2518]
[1776567815845,69.01,75507.0,0.0,0.98905,1e-05,1.25167]
[1776567816217,69.01,75507.0,0.0,0.98905,1e-05,1.25167]
[1776567817349,69.01,75501.26,0.0,0.989,1e-05,1.25691]
[1776567818099,69.01,75501.26,0.0,0.989,1e-05,1.25691]
[1776567818194,69.01,75501.26,0.0,0.989,1e-05,1.25691]
[1776567818356,69.01,75500.83,0.0,0.98899,1e-05,1.25722]
[1776567822203,69.0,75499.4,0.0,0.98898,1e-05,1.25829]
[1776567822212,69.0,75499.4,0.0,0.98898,1e-05,1.25829]
[1776567822398,69.0,75499.4,0.0,0.98898,1e-05,1.25829]
[1776567822440,69.0,75499.4,0.0,0.98898,1e-05,1.25829]
[1776567822535,69.0,75498.31,0.0,0.98897,1e-05,1.25922]
[1776567822696,69.0,75498.31,0.0,0.98897,1e-05,1.25922]
[1776567826556,69.0,75498.6,0.0,0.98898,1e-05,1.25857]
[1776567826697,69.0,75498.6,0.0,0.98898,1e-05,1.25857]
[1776567827419,69.0,75498.46,0.0,0.98898,1e-05,1.25861]
[1776567832454,68.99,75496.93,0.0,0.98897,1e-05,1.25959]
[1776567833507,68.99,75496.93,0.0,0.98897,1e-05,1.25959]
[1776567833461,68.99,75466.48,0.0,0.98867,1e-05,1.28869]
[1776567834008,68.99,75466.48,0.0,0.98867,1e-05,1.28869]
[1776567834468,68.99,75467.18,0.0,0.98868,1e-05,1.28777]
[1776567835475,68.99,75464.75,0.0,0.98866,1e-05,1.28997]
[1776567836680,68.99,75465.07,0.0,0.98866,1e-05,1.28951]
[1776567839227,68.98,75466.45,0.0,0.98868,1e-05,1.28803]
[1776567839443,68.98,75466.45,0.0,0.98868,1e-05,1.28803]
[1776567839273,68.98,75466.38,0.0,0.98868,1e-05,1.2878]
[1776567840510,68.98,75469.34,0.0,0.98871,1e-05,1.2848]
[1776567841517,68.98,75472.06,0.0,0.98874,1e-05,1.28204]
[1776567842524,68.98,75475.6,0.0,0.98878,1e-05,1.2785]
[1776567847559,68.97,75477.65,0.0,0.9888,1e-05,1.27587]
[1776567849766,68.97,75477.65,0.0,0.9888,1e-05,1.27587]
[1776567849819,68.97,75477.65,0.0,0.9888,1e-05,1.27587]
[1776567849938,68.97,75477.65,0.0,0.9888,1e-05,1.27587]
[1776567849981,68.97,75477.65,0.0,0.98881,1e-05,1.27547]
[1776567855951,68.96,75477.69,0.0,0.98881,1e-05,1.2749]
[1776567855989,68.96,75477.69,0.0,0.98881,1e-05,1.2749]
[1776567856200,68.96,75477.69,0.0,0.98881,1e-05,1.2749]
[1776567861658,68.95,75470.11,0.0,0.98875,1e-05,1.28124]
[1776567862665,68.95,75467.57,0.0,0.98872,1e-05,1.28353]
[1776567863672,68.95,75474.77,0.0,0.9888,1e-05,1.27647]
[1776567864977,68.95,75474.77,0.0,0.9888,1e-05,1.27647]
[1776567864999,68.95,75474.77,0.0,0.9888,1e-05,1.27647]
[1776567865194,68.95,75474.77,0.0,0.9888,1e-05,1.27647]
[1776567865202,68.94,75474.89,0.0,0.9888,1e-05,1.27609]
[1776567867170,68.94,75476.36,0.0,0.98881,1e-05,1.27468]
[1776567867196,68.94,75476.36,0.0,0.98881,1e-05,1.27468]
[1776567867277,68.94,75476.36,0.0,0.98881,1e-05,1.27468]
[1776567867290,68.94,75476.36,0.0,0.98881,1e-05,1.27468]
[1776567867440,68.94,75476.36,0.0,0.98881,1e-05,1.27468]
[1776567868707,68.94,75479.2,0.0,0.98885,1e-05,1.27157]
[1776567871904,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567871944,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872010,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872112,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872192,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872218,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872324,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872446,68.94,75479.27,0.0,0.98885,1e-05,1.27124]
[1776567872425,68.93,75480.6,0.0,0.98888,1e-05,1.26748]
[1776567872811,68.93,75480.6,0.0,0.98888,1e-05,1.26748]
[1776567872944,68.93,75480.6,0.0,0.98888,1e-05,1.26748]
[1776567873192,68.93,75480.6,0.0,0.98888,1e-05,1.26748]
[1776567873262,68.93,75480.6,0.0,0.98888,1e-05,1.26748]
[1776567873363,68.93,75480.82,0.0,0.98889,1e-05,1.26715]
[1776567876076,68.93,75481.01,0.0,0.98889,1e-05,1.26685]
[1776567876179,68.93,75481.01,0.0,0.98889,1e-05,1.26685]
[1776567876194,68.93,75481.01,0.0,0.98889,1e-05,1.26685]
[1776567876699,68.93,75481.12,0.0,0.98889,1e-05,1.26651]
[1776567876939,68.93,75481.12,0.0,0.98889,1e-05,1.26651]
[1776567877047,68.93,75481.12,0.0,0.98889,1e-05,1.26651]
[1776567877154,68.93,75481.12,0.0,0.98889,1e-05,1.26651]
[1776567877192,68.93,75481.12,0.0,0.98889,1e-05,1.26651]
[1776567877263,68.93,75481.12,0.0,0.98889,1e-05,1.26651]
[1776567877364,68.93,75481.15,0.0,0.98889,1e-05,1.26636]
[1776567879784,68.93,75485.58,0.0,0.98894,1e-05,1.26191]
[1776567880696,68.93,75485.58,0.0,0.98894,1e-05,1.26191]
[1776567880722,68.93,75485.58,0.0,0.98894,1e-05,1.26191]
[1776567881477,68.93,75485.58,0.0,0.98894,1e-05,1.26191]
[1776567881505,68.92,75486.9,0.0,0.98896,1e-05,1.26043]
[1776567883197,68.92,75487.97,0.0,0.98897,1e-05,1.25941]
[1776567883436,68.92,75487.97,0.0,0.98897,1e-05,1.25941]
[1776567884695,68.92,75488.4,0.0,0.98897,1e-05,1.25879]
[1776567884796,68.92,75488.4,0.0,0.98897,1e-05,1.25879]
[1776567884941,68.92,75488.4,0.0,0.98897,1e-05,1.25879]
[1776567885080,68.92,75488.4,0.0,0.98897,1e-05,1.25879]
[1776567885181,68.92,75488.4,0.0,0.98897,1e-05,1.25857]
[1776567886758,68.92,75489.5,0.0,0.98899,1e-05,1.25753]
[1776567886947,68.92,75489.5,0.0,0.98899,1e-05,1.25753]
[1776567888690,68.92,75490.41,0.0,0.989,1e-05,1.25646]
[1776567888940,68.92,75490.41,0.0,0.989,1e-05,1.25646]
[1776567889047,68.92,75490.41,0.0,0.989,1e-05,1.25646]
[1776567889148,68.91,75492.59,0.0,0.98902,1e-05,1.25419]
[1776567892696,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567892720,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567892754,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567892944,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567893036,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567893116,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567893154,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567893192,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567893287,68.91,75493.41,0.0,0.98903,1e-05,1.25322]
[1776567893335,68.91,75493.64,0.0,0.98903,1e-05,1.2528]
[1776567896697,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567896942,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897038,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897143,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897202,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897302,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897407,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897441,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897544,68.91,75494.65,0.0,0.98905,1e-05,1.25156]
[1776567897508,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567897650,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567897691,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567897756,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567897938,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567898206,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567898311,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567898417,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567898441,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567898526,68.91,75494.72,0.0,0.98905,1e-05,1.25139]
[1776567898518,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567898667,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567898695,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567898755,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567898940,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567899191,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567899294,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567899401,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567899438,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567899513,68.9,75496.03,0.0,0.98906,1e-05,1.25006]
[1776567899503,68.9,75496.52,0.0,0.98907,1e-05,1.24951]
[1776567900603,68.9,75497.57,0.0,0.98908,1e-05,1.24842]
[1776567900702,68.9,75497.57,0.0,0.98908,1e-05,1.24842]
[1776567901128,68.9,75498.19,0.0,0.98909,1e-05,1.24775]
[1776567904376,68.9,75499.74,0.0,0.9891,1e-05,1.24611]
[1776567904438,68.9,75499.74,0.0,0.9891,1e-05,1.24611]
[1776567907981,68.9,75503.38,0.0,0.98914,1e-05,1.24225]
[1776567910398,68.89,75504.16,0.0,0.98915,1e-05,1.24144]
[1776567910438,68.89,75504.16,0.0,0.98915,1e-05,1.24144]
[1776567916037,68.89,75507.23,0.0,0.98918,1e-05,1.23804]
[1776567919059,68.89,75500.6,0.0,0.98912,1e-05,1.24403]
[1776567919604,68.89,75500.6,0.0,0.98912,1e-05,1.24403]
[1776567919690,68.89,75500.6,0.0,0.98912,1e-05,1.24403]
[1776567920387,68.89,75500.6,0.0,0.98912,1e-05,1.24403]
[1776567920438,68.89,75500.6,0.0,0.98912,1e-05,1.24403]
[1776567920539,68.89,75498.13,0.0,0.9891,1e-05,1.24627]
[1776567927114,68.88,75497.02,0.0,0.9891,1e-05,1.24672]
[1776567928476,68.88,75497.02,0.0,0.9891,1e-05,1.24672]
[1776567928520,68.88,75493.24,0.0,0.98906,1e-05,1.25019]
[1776567928699,68.88,75493.24,0.0,0.98906,1e-05,1.25019]
[1776567931143,68.88,75487.54,0.0,0.98903,1e-05,1.25308]
[1776567934718,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567934731,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567934835,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567934941,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567935044,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567935180,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567935193,68.87,75487.03,0.0,0.98902,1e-05,1.25327]
[1776567935282,68.87,75487.03,0.0,0.98903,1e-05,1.25317]
[1776567935762,68.87,75487.03,0.0,0.98903,1e-05,1.25317]
[1776567935783,68.87,75487.03,0.0,0.98903,1e-05,1.25317]
[1776567935943,68.87,75487.03,0.0,0.98903,1e-05,1.25317]
[1776567941211,68.87,75480.93,0.0,0.98897,1e-05,1.25837]
[1776567942191,68.87,75480.93,0.0,0.98897,1e-05,1.25837]
[1776567942275,68.87,75480.93,0.0,0.98897,1e-05,1.25837]
[1776567942381,68.87,75480.93,0.0,0.98897,1e-05,1.25837]
[1776567942439,68.87,75480.93,0.0,0.98897,1e-05,1.25837]
[1776567942483,68.86,75478.11,0.0,0.98895,1e-05,1.26094]
[1776567943790,68.86,75477.65,0.0,0.98894,1e-05,1.26127]
[1776567943869,68.86,75477.65,0.0,0.98894,1e-05,1.26127]
[1776567943940,68.86,75477.65,0.0,0.98894,1e-05,1.26127]
[1776567950275,68.85,75475.38,0.0,0.98893,1e-05,1.26265]
[1776567956108,68.85,75474.66,0.0,0.98892,1e-05,1.2629]
[1776567956188,68.85,75474.66,0.0,0.98892,1e-05,1.2629]
[1776567956293,68.85,75474.66,0.0,0.98892,1e-05,1.2629]
[1776567956399,68.85,75474.66,0.0,0.98892,1e-05,1.2629]
[1776567956438,68.85,75474.66,0.0,0.98892,1e-05,1.2629]
[1776567956541,68.85,75474.66,0.0,0.98892,1e-05,1.2629]
[1776567956500,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567956647,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567956706,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567956754,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567956948,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567957052,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567957075,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567957208,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567957243,68.85,75474.66,0.0,0.98893,1e-05,1.26269]
[1776567957324,68.85,75474.47,0.0,0.98893,1e-05,1.26276]
[1776567960345,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567960701,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567960948,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567960998,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961104,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961200,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961246,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961354,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961440,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961463,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961574,68.84,75469.16,0.0,0.98888,1e-05,1.2675]
[1776567961541,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567961681,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567961709,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567961949,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962145,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962210,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962215,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962316,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962415,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962442,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962522,68.84,75469.06,0.0,0.98888,1e-05,1.26748]
[1776567962539,68.84,75469.05,0.0,0.98888,1e-05,1.26737]
[1776567964694,68.84,75468.76,0.0,0.98888,1e-05,1.26742]
[1776567964941,68.84,75468.76,0.0,0.98888,1e-05,1.26742]
[1776567965042,68.84,75468.76,0.0,0.98888,1e-05,1.26742]
[1776567965146,68.84,75468.76,0.0,0.98888,1e-05,1.26742]
[1776567965197,68.84,75468.76,0.0,0.98888,1e-05,1.26742]
[1776567965253,68.84,75468.76,0.0,0.98888,1e-05,1.26742]
[1776567965379,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567968696,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567968939,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969041,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969147,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969199,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969255,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969365,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969471,68.84,75469.05,0.0,0.98888,1e-05,1.26703]
[1776567969572,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567969939,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970042,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970149,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970214,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970322,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970449,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970540,68.83,75469.02,0.0,0.98889,1e-05,1.2666]
[1776567970535,68.83,75469.01,0.0,0.98889,1e-05,1.2665]
[1776567970646,68.83,75469.01,0.0,0.98889,1e-05,1.2665]
[1776567970711,68.83,75469.01,0.0,0.98889,1e-05,1.2665]
[1776567970943,68.83,75469.01,0.0,0.98889,1e-05,1.2665]
[1776567971422,68.83,75469.87,0.0,0.9889,1e-05,1.26557]
[1776567976459,68.82,75470.26,0.0,0.98891,1e-05,1.26464]
[1776567977979,68.82,75470.22,0.0,0.98891,1e-05,1.26457]
[1776567980710,68.82,75470.37,0.0,0.98891,1e-05,1.2641]
[1776567981495,68.82,75471.17,0.0,0.98892,1e-05,1.26323]
[1776567981666,68.82,75471.17,0.0,0.98892,1e-05,1.26323]
[1776567982383,68.82,75471.17,0.0,0.98892,1e-05,1.26323]
[1776567982437,68.82,75471.17,0.0,0.98892,1e-05,1.26323]
[1776567987537,68.81,75472.56,0.0,0.98894,1e-05,1.26129]
[1776567993578,68.81,75472.49,0.0,0.98897,1e-05,1.25851]
[1776567996324,68.81,75472.49,0.0,0.98897,1e-05,1.25851]
[1776567996600,68.8,75449.37,0.0,0.98874,1e-05,1.28032]
[1776567997606,68.8,75451.99,0.0,0.98877,1e-05,1.27766]
[1776567998614,68.8,75454.82,0.0,0.9888,1e-05,1.27481]
[1776567999861,68.8,75455.28,0.0,0.9888,1e-05,1.27424]
[1776568001635,68.8,75451.28,0.0,0.98877,1e-05,1.27783]
[1776568006094,68.79,75451.43,0.0,0.98877,1e-05,1.27728]
[1776568006204,68.79,75451.43,0.0,0.98877,1e-05,1.27728]
[1776568009947,68.79,75451.0,0.0,0.98877,1e-05,1.27718]
[1776568010031,68.79,75451.0,0.0,0.98877,1e-05,1.27718]
[1776568010092,68.79,75451.0,0.0,0.98877,1e-05,1.27718]
[1776568010191,68.79,75451.0,0.0,0.98877,1e-05,1.27718]
[1776568010199,68.79,75451.0,0.0,0.98877,1e-05,1.27718]
[1776568010300,68.78,75451.0,0.0,0.98878,1e-05,1.27692]
[1776568013936,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568013972,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568014115,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568014221,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568014434,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568014539,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568014662,68.78,75451.07,0.0,0.98878,1e-05,1.27672]
[1776568014641,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568014687,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568014793,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568014936,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568015188,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568015234,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568015342,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568015434,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568015447,68.78,75451.07,0.0,0.98878,1e-05,1.27634]
[1776568015549,68.78,75450.7,0.0,0.98878,1e-05,1.27657]
[1776568017734,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568017780,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568017888,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568017947,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018195,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018209,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018320,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018427,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018451,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018533,68.78,75450.31,0.0,0.98878,1e-05,1.27694]
[1776568018634,68.77,75450.02,0.0,0.98878,1e-05,1.27684]
[1776568021942,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022195,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022310,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022422,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022437,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022523,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022630,68.77,75449.34,0.0,0.98877,1e-05,1.27724]
[1776568022624,68.77,75449.34,0.0,0.98877,1e-05,1.27698]
[1776568022690,68.77,75449.34,0.0,0.98877,1e-05,1.27698]
[1776568022732,68.77,75449.34,0.0,0.98877,1e-05,1.27698]
[1776568022939,68.77,75449.34,0.0,0.98877,1e-05,1.27698]
[1776568023101,68.77,75449.34,0.0,0.98877,1e-05,1.27698]
[1776568023155,68.77,75449.34,0.0,0.98877,1e-05,1.27698]
[1776568023174,68.77,75449.39,0.0,0.98878,1e-05,1.27681]
[1776568023789,68.77,75459.41,0.0,0.98888,1e-05,1.2672]
[1776568025408,68.77,75459.41,0.0,0.98888,1e-05,1.2672]
[1776568025441,68.77,75459.41,0.0,0.98888,1e-05,1.2672]
[1776568025506,68.77,75459.41,0.0,0.98888,1e-05,1.2672]
[1776568025611,68.77,75459.41,0.0,0.98888,1e-05,1.2672]
[1776568025540,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568025695,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568025948,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568026199,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568026285,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568026394,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568026501,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568026607,68.76,75457.86,0.0,0.98886,1e-05,1.26846]
[1776568026601,68.76,75456.82,0.0,0.98885,1e-05,1.26935]
[1776568026715,68.76,75456.82,0.0,0.98885,1e-05,1.26935]
[1776568026944,68.76,75456.82,0.0,0.98885,1e-05,1.26935]
[1776568027044,68.76,75456.82,0.0,0.98885,1e-05,1.26935]
[1776568027149,68.76,75456.82,0.0,0.98885,1e-05,1.26935]
[1776568027250,68.76,75456.13,0.0,0.98885,1e-05,1.26989]
[1776568027941,68.76,75456.13,0.0,0.98885,1e-05,1.26989]
[1776568028009,68.76,75456.27,0.0,0.98885,1e-05,1.26976]
[1776568028825,68.76,75455.42,0.0,0.98884,1e-05,1.27046]
[1776568030641,68.76,75455.42,0.0,0.98884,1e-05,1.27046]
[1776568030697,68.76,75455.31,0.0,0.98884,1e-05,1.27045]
[1776568030803,68.76,75455.31,0.0,0.98884,1e-05,1.27045]
[1776568030946,68.76,75455.31,0.0,0.98884,1e-05,1.27045]
[1776568030970,68.76,75450.79,0.0,0.9888,1e-05,1.27467]
[1776568032853,68.75,75449.87,0.0,0.98879,1e-05,1.27531]
[1776568034867,68.75,75448.59,0.0,0.98878,1e-05,1.27629]
[1776568035791,68.75,75448.59,0.0,0.98878,1e-05,1.27629]
[1776568035878,68.75,75448.59,0.0,0.98878,1e-05,1.27629]
[1776568035938,68.75,75448.59,0.0,0.98878,1e-05,1.27629]
[1776568038895,68.75,75446.8,0.0,0.98877,1e-05,1.27752]
[1776568044221,68.74,75446.78,0.0,0.98877,1e-05,1.27716]
[1776568044326,68.74,75446.78,0.0,0.98877,1e-05,1.27716]
[1776568044443,68.74,75446.78,0.0,0.98877,1e-05,1.27716]
[1776568044528,68.74,75447.82,0.0,0.98879,1e-05,1.27579]
[1776568045944,68.74,75448.56,0.0,0.9888,1e-05,1.27496]
[1776568050620,68.74,75448.52,0.0,0.9888,1e-05,1.27476]
[1776568050682,68.74,75448.52,0.0,0.9888,1e-05,1.27476]
[1776568050694,68.74,75448.52,0.0,0.9888,1e-05,1.27476]
[1776568049972,68.73,75447.24,0.0,0.98879,1e-05,1.27575]
[1776568051098,68.73,75443.9,0.0,0.98878,1e-05,1.27648]
[1776568057025,68.72,75444.24,0.0,0.98878,1e-05,1.27555]
[1776568060045,68.72,75439.58,0.0,0.98874,1e-05,1.27969]
[1776568061514,68.72,75439.58,0.0,0.98874,1e-05,1.27969]
[1776568061526,68.72,75439.58,0.0,0.98874,1e-05,1.27969]
[1776568061632,68.72,75439.58,0.0,0.98874,1e-05,1.27969]
[1776568061683,68.72,75438.48,0.0,0.98873,1e-05,1.28051]
[1776568061739,68.72,75438.48,0.0,0.98873,1e-05,1.28051]
[1776568061845,68.72,75438.48,0.0,0.98873,1e-05,1.28051]
[1776568063418,68.72,75438.45,0.0,0.98873,1e-05,1.28054]
[1776568063525,68.72,75438.45,0.0,0.98873,1e-05,1.28054]
[1776568063626,68.72,75438.45,0.0,0.98873,1e-05,1.28054]
[1776568063805,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568063888,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568063937,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568064203,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568064331,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568064437,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568064702,68.72,75438.55,0.0,0.98874,1e-05,1.2802]
[1776568064749,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568064938,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065188,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065235,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065341,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065451,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065464,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065691,68.71,75438.62,0.0,0.98874,1e-05,1.28001]
[1776568065937,68.71,75438.62,0.0,0.98874,1e-05,1.27988]
[1776568065987,68.71,75438.62,0.0,0.98874,1e-05,1.27988]
[1776568066086,68.71,75436.87,0.0,0.98872,1e-05,1.28157]
[1776568067114,68.71,75436.87,0.0,0.98872,1e-05,1.28157]
[1776568067214,68.71,75428.71,0.0,0.98864,1e-05,1.28922]
[1776568068101,68.71,75432.62,0.0,0.98868,1e-05,1.28529]
[1776568069642,68.71,75432.62,0.0,0.98868,1e-05,1.28529]
[1776568070243,68.71,75432.08,0.0,0.98868,1e-05,1.28568]
[1776568070271,68.71,75431.91,0.0,0.98868,1e-05,1.28571]
[1776568076158,68.7,75432.42,0.0,0.98869,1e-05,1.28442]
[1776568081192,68.69,75433.51,0.0,0.98871,1e-05,1.28271]
[1776568084640,68.69,75433.54,0.0,0.98871,1e-05,1.28242]
[1776568084687,68.69,75433.54,0.0,0.98871,1e-05,1.28242]
[1776568090003,68.68,75432.42,0.0,0.98871,1e-05,1.28272]
[1776568090187,68.68,75432.42,0.0,0.98871,1e-05,1.28272]
[1776568090636,68.68,75432.42,0.0,0.98871,1e-05,1.28272]
[1776568090686,68.68,75432.42,0.0,0.98871,1e-05,1.28272]
[1776568090735,68.68,75430.78,0.0,0.9887,1e-05,1.28418]
[1776568094285,68.67,75421.95,0.0,0.98861,1e-05,1.29221]
[1776568095019,68.67,75421.95,0.0,0.98861,1e-05,1.29221]
[1776568095292,68.67,75416.62,0.0,0.98856,1e-05,1.29725]
[1776568096299,68.67,75413.73,0.0,0.98853,1e-05,1.29992]
[1776568098313,68.67,75411.07,0.0,0.98851,1e-05,1.30219]
[1776568099479,68.67,75411.07,0.0,0.98851,1e-05,1.30219]
[1776568101426,68.65,75409.59,0.0,0.98851,1e-05,1.3018]
[1776568101442,68.65,75409.59,0.0,0.98851,1e-05,1.3018]
[1776568101543,68.65,75409.35,0.0,0.98851,1e-05,1.30187]
[1776568106795,68.64,75411.41,0.0,0.98854,1e-05,1.29904]
[1776568107197,68.64,75411.41,0.0,0.98854,1e-05,1.29904]
[1776568107381,68.64,75415.55,0.0,0.98858,1e-05,1.29484]
[1776568109568,68.63,75414.91,0.0,0.98858,1e-05,1.29531]
[1776568109698,68.63,75414.91,0.0,0.98858,1e-05,1.29531]
[1776568109668,68.63,75413.2,0.0,0.98856,1e-05,1.29682]
[1776568111159,68.63,75412.87,0.0,0.98856,1e-05,1.29699]
[1776568111201,68.63,75412.87,0.0,0.98856,1e-05,1.29699]
[1776568111411,68.63,75410.02,0.0,0.98855,1e-05,1.29734]
[1776568115444,68.62,75407.41,0.0,0.98853,1e-05,1.29926]
[1776568116451,68.62,75409.94,0.0,0.98856,1e-05,1.29663]
[1776568118252,68.62,75408.09,0.0,0.98854,1e-05,1.29828]
[1776568118437,68.62,75408.09,0.0,0.98854,1e-05,1.29828]
[1776568118606,68.62,75408.09,0.0,0.98854,1e-05,1.29828]
[1776568118697,68.62,75408.09,0.0,0.98854,1e-05,1.29828]
[1776568118707,68.62,75408.29,0.0,0.98855,1e-05,1.29792]
[1776568123500,68.61,75405.71,0.0,0.98853,1e-05,1.29966]
[1776568125551,68.61,75405.4,0.0,0.98853,1e-05,1.2998]
[1776568125688,68.61,75405.4,0.0,0.98853,1e-05,1.2998]
[1776568125781,68.61,75404.85,0.0,0.98852,1e-05,1.30017]
[1776568126014,68.61,75404.85,0.0,0.98852,1e-05,1.30017]
[1776568126199,68.61,75404.85,0.0,0.98852,1e-05,1.30017]
[1776568126520,68.6,75399.77,0.0,0.98847,1e-05,1.30499]
[1776568126831,68.6,75399.77,0.0,0.98847,1e-05,1.30499]
[1776568130359,68.58,75397.84,0.0,0.98848,1e-05,1.30486]
[1776568135584,68.57,75406.85,0.0,0.98858,1e-05,1.29506]
[1776568135828,68.57,75406.85,0.0,0.98858,1e-05,1.29506]
[1776568135940,68.57,75406.85,0.0,0.98858,1e-05,1.29506]
[1776568136237,68.57,75406.85,0.0,0.98858,1e-05,1.29506]
[1776568136453,68.57,75406.85,0.0,0.98858,1e-05,1.29506]
[1776568136591,68.57,75406.92,0.0,0.98858,1e-05,1.29484]
[1776568140620,68.56,75416.48,0.0,0.98868,1e-05,1.28493]
[1776568141627,68.56,75416.77,0.0,0.98869,1e-05,1.28452]
[1776568143641,68.56,75419.42,0.0,0.98871,1e-05,1.28169]
[1776568145655,68.56,75425.28,0.0,0.98878,1e-05,1.27577]
[1776568146664,68.56,75430.36,0.0,0.98883,1e-05,1.27075]
[1776568148177,68.56,75431.14,0.0,0.98884,1e-05,1.2699]
[1776568148207,68.56,75431.14,0.0,0.98884,1e-05,1.2699]
[1776568148678,68.55,75433.17,0.0,0.98886,1e-05,1.26784]
[1776568148906,68.55,75433.17,0.0,0.98886,1e-05,1.26784]
[1776568148940,68.55,75433.17,0.0,0.98886,1e-05,1.26784]
[1776568149685,68.55,75437.41,0.0,0.9889,1e-05,1.26367]
[1776568151699,68.55,75440.55,0.0,0.98893,1e-05,1.26048]
[1776568152706,68.55,75444.83,0.0,0.98898,1e-05,1.25631]
[1776568153713,68.55,75441.57,0.0,0.98894,1e-05,1.25933]
[1776568156711,68.55,75440.14,0.0,0.98893,1e-05,1.26051]
[1776568156734,68.55,75440.43,0.0,0.98894,1e-05,1.26014]
[1776568156942,68.55,75440.43,0.0,0.98894,1e-05,1.26014]
[1776568157210,68.55,75440.43,0.0,0.98894,1e-05,1.26014]
[1776568157439,68.55,75440.43,0.0,0.98894,1e-05,1.26014]
[1776568159755,68.54,75445.08,0.0,0.98898,1e-05,1.25543]
[1776568160761,68.54,75455.88,0.0,0.98909,1e-05,1.2451]
[1776568161769,68.54,75454.96,0.0,0.98908,1e-05,1.2459]
[1776568162793,68.54,75454.96,0.0,0.98908,1e-05,1.2459]
[1776568162942,68.54,75456.86,0.0,0.9891,1e-05,1.24404]
[1776568163309,68.54,75456.86,0.0,0.9891,1e-05,1.24404]
[1776568163441,68.54,75456.86,0.0,0.9891,1e-05,1.24404]
[1776568163783,68.54,75458.54,0.0,0.98912,1e-05,1.24239]
[1776568168818,68.54,75459.53,0.0,0.98913,1e-05,1.24116]
[1776568171086,68.54,75459.42,0.0,0.98913,1e-05,1.24115]
[1776568171192,68.54,75459.42,0.0,0.98913,1e-05,1.24115]
[1776568171824,68.54,75459.42,0.0,0.98913,1e-05,1.24115]
[1776568171290,68.54,75459.42,0.0,0.98915,1e-05,1.23887]
[1776568171940,68.54,75459.42,0.0,0.98915,1e-05,1.23887]
[1776568172846,68.53,75462.07,0.0,0.98918,1e-05,1.23632]
[1776568177881,68.53,75465.49,0.0,0.98921,1e-05,1.23287]
[1776568180938,68.53,75466.18,0.0,0.98922,1e-05,1.23214]
[1776568181197,68.53,75466.18,0.0,0.98922,1e-05,1.23214]
[1776568181362,68.53,75466.18,0.0,0.98922,1e-05,1.23214]
[1776568181444,68.53,75466.18,0.0,0.98922,1e-05,1.23214]
[1776568181523,68.53,75466.26,0.0,0.98922,1e-05,1.23199]
[1776568186944,68.53,75468.28,0.0,0.98924,1e-05,1.2299]
[1776568189337,68.53,75468.92,0.0,0.98925,1e-05,1.22926]
[1776568189439,68.53,75468.92,0.0,0.98925,1e-05,1.22926]
[1776568189538,68.53,75471.06,0.0,0.98927,1e-05,1.22719]
[1776568189864,68.53,75471.06,0.0,0.98927,1e-05,1.22719]
[1776568189943,68.53,75471.06,0.0,0.98927,1e-05,1.22719]
[1776568191523,68.53,75468.6,0.0,0.98925,1e-05,1.22942]
[1776568195470,68.53,75466.31,0.0,0.98923,1e-05,1.23149]
[1776568195695,68.53,75466.31,0.0,0.98923,1e-05,1.23149]
[1776568195792,68.52,75464.21,0.0,0.98921,1e-05,1.23338]
[1776568195912,68.52,75464.21,0.0,0.98921,1e-05,1.23338]
[1776568195940,68.52,75464.21,0.0,0.98921,1e-05,1.23338]
[1776568201051,68.52,75463.36,0.0,0.9892,1e-05,1.23397]
[1776568202058,68.52,75465.82,0.0,0.98922,1e-05,1.23161]
[1776568203066,68.52,75468.82,0.0,0.98925,1e-05,1.22876]
[1776568203904,68.52,75468.82,0.0,0.98925,1e-05,1.22876]
[1776568203948,68.52,75468.82,0.0,0.98925,1e-05,1.22876]
[1776568204534,68.52,75468.82,0.0,0.98925,1e-05,1.22876]
[1776568204694,68.52,75468.82,0.0,0.98925,1e-05,1.22876]
[1776568204776,68.52,75469.63,0.0,0.98926,1e-05,1.22794]
[1776568207095,68.52,75474.81,0.0,0.98931,1e-05,1.22304]
[1776568209111,68.52,75474.2,0.0,0.98931,1e-05,1.22358]
[1776568209193,68.52,75474.2,0.0,0.98931,1e-05,1.22358]
[1776568209290,68.52,75476.1,0.0,0.98932,1e-05,1.22176]
[1776568215696,68.52,75476.82,0.0,0.98933,1e-05,1.22102]
[1776568215987,68.52,75476.82,0.0,0.98933,1e-05,1.22098]
[1776568216159,68.52,75484.61,0.0,0.98941,1e-05,1.21375]
[1776568217166,68.52,75489.44,0.0,0.98945,1e-05,1.20926]
[1776568219181,68.52,75492.08,0.0,0.98948,1e-05,1.20682]
[1776568221289,68.52,75493.22,0.0,0.98949,1e-05,1.20578]
[1776568221445,68.52,75493.22,0.0,0.98949,1e-05,1.20578]
[1776568221529,68.52,75494.58,0.0,0.9895,1e-05,1.20454]
[1776568222473,68.52,75494.58,0.0,0.9895,1e-05,1.20454]
[1776568222702,68.52,75494.58,0.0,0.9895,1e-05,1.20454]
[1776568228621,68.52,75494.02,0.0,0.98949,1e-05,1.20509]
[1776568228698,68.52,75494.02,0.0,0.98949,1e-05,1.20509]
[1776568228754,68.52,75493.49,0.0,0.98949,1e-05,1.20559]
[1776568229026,68.52,75493.49,0.0,0.98949,1e-05,1.20559]
[1776568229192,68.52,75493.49,0.0,0.98949,1e-05,1.20559]
[1776568234019,68.52,75494.07,0.0,0.98951,1e-05,1.20291]
[1776568234195,68.52,75494.07,0.0,0.98951,1e-05,1.20291]
[1776568234252,68.52,75494.07,0.0,0.98951,1e-05,1.20291]
[1776568234439,68.52,75494.07,0.0,0.98951,1e-05,1.20291]
[1776568234541,68.52,75493.62,0.0,0.98951,1e-05,1.20334]
[1776568241334,68.52,75495.55,0.0,0.98953,1e-05,1.20161]
[1776568243299,68.52,75495.52,0.0,0.98953,1e-05,1.20165]
[1776568243443,68.52,75495.52,0.0,0.98953,1e-05,1.20165]
[1776568243544,68.52,75495.55,0.0,0.98953,1e-05,1.20163]
[1776568249267,68.52,75495.53,0.0,0.98952,1e-05,1.20172]
[1776568249441,68.52,75495.53,0.0,0.98952,1e-05,1.20172]
[1776568254428,68.52,75508.16,0.0,0.98964,1e-05,1.19026]
[1776568254960,68.52,75508.16,0.0,0.98964,1e-05,1.19026]
[1776568255196,68.52,75508.16,0.0,0.98964,1e-05,1.19026]
[1776568255340,68.52,75508.16,0.0,0.98964,1e-05,1.19026]
[1776568255453,68.52,75508.16,0.0,0.98964,1e-05,1.19026]
[1776568255493,68.52,75507.19,0.0,0.98963,1e-05,1.19118]
[1776568257449,68.52,75504.45,0.0,0.98961,1e-05,1.19376]
[1776568260474,68.52,75504.8,0.0,0.98961,1e-05,1.1935]
[1776568260689,68.52,75504.8,0.0,0.98961,1e-05,1.1935]
[1776568261417,68.52,75504.6,0.0,0.98961,1e-05,1.19371]
[1776568261441,68.52,75504.6,0.0,0.98961,1e-05,1.19371]
[1776568261477,68.52,75502.34,0.0,0.98959,1e-05,1.19581]
[1776568265015,68.53,75500.4,0.0,0.98957,1e-05,1.19767]
[1776568265196,68.53,75500.4,0.0,0.98957,1e-05,1.19767]
[1776568275575,68.53,75500.09,0.0,0.98956,1e-05,1.19824]
[1776568286651,68.53,75503.88,0.0,0.98959,1e-05,1.19507]
[1776568287933,68.53,75503.88,0.0,0.98959,1e-05,1.19507]
[1776568288204,68.53,75504.65,0.0,0.9896,1e-05,1.1944]
[1776568288317,68.53,75504.65,0.0,0.9896,1e-05,1.1944]
[1776568288441,68.53,75504.65,0.0,0.9896,1e-05,1.1944]
[1776568288666,68.53,75504.69,0.0,0.9896,1e-05,1.1944]
[1776568293701,68.53,75504.74,0.0,0.98962,1e-05,1.19238]
[1776568295477,68.54,75506.75,0.0,0.98963,1e-05,1.19058]
[1776568295687,68.54,75506.75,0.0,0.98963,1e-05,1.19058]
[1776568295716,68.54,75508.0,0.0,0.98965,1e-05,1.18949]
[1776568296114,68.54,75508.0,0.0,0.98965,1e-05,1.18949]
[1776568296191,68.54,75508.0,0.0,0.98965,1e-05,1.18949]
[1776568301758,68.54,75506.87,0.0,0.98963,1e-05,1.19078]
[1776568304021,68.54,75506.31,0.0,0.98963,1e-05,1.19133]
[1776568304200,68.54,75506.31,0.0,0.98963,1e-05,1.19133]
[1776568304416,68.54,75506.31,0.0,0.98963,1e-05,1.19133]
[1776568304442,68.54,75506.31,0.0,0.98963,1e-05,1.19133]
[1776568304779,68.54,75506.78,0.0,0.98963,1e-05,1.19098]
[1776568308807,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309288,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309391,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309449,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309494,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309600,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309666,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309693,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309707,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309829,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309954,68.54,75509.22,0.0,0.98965,1e-05,1.18893]
[1776568309931,68.54,75509.22,0.0,0.98965,1e-05,1.18898]
[1776568310821,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568311457,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568311691,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568311934,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568311947,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568311971,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568311989,68.54,75508.48,0.0,0.98964,1e-05,1.1897]
[1776568312096,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312198,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312230,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312341,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312410,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312517,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312530,68.54,75508.52,0.0,0.98964,1e-05,1.18971]
[1776568312835,68.54,75509.04,0.0,0.98965,1e-05,1.18928]
[1776568314442,68.54,75508.97,0.0,0.98965,1e-05,1.18938]
[1776568314526,68.54,75508.97,0.0,0.98965,1e-05,1.18938]
[1776568314849,68.54,75508.91,0.0,0.98965,1e-05,1.18948]
[1776568316331,68.55,75509.47,0.0,0.98965,1e-05,1.18902]
[1776568316356,68.55,75509.47,0.0,0.98965,1e-05,1.18902]
[1776568316446,68.55,75509.47,0.0,0.98965,1e-05,1.18902]
[1776568318441,68.55,75509.67,0.0,0.98965,1e-05,1.18893]
[1776568318447,68.55,75509.67,0.0,0.98965,1e-05,1.18893]
[1776568318689,68.55,75509.67,0.0,0.98965,1e-05,1.18893]
[1776568318945,68.55,75509.67,0.0,0.98965,1e-05,1.18893]
[1776568318879,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319044,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319150,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319191,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319281,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319390,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319436,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319496,68.55,75508.85,0.0,0.98964,1e-05,1.18972]
[1776568319886,68.55,75508.8,0.0,0.98964,1e-05,1.18981]
[1776568322444,68.55,75509.04,0.0,0.98964,1e-05,1.18963]
[1776568322635,68.55,75509.04,0.0,0.98964,1e-05,1.18963]
[1776568322906,68.55,75508.66,0.0,0.98964,1e-05,1.19007]
[1776568327942,68.55,75508.63,0.0,0.98964,1e-05,1.19032]
[1776568332023,68.55,75508.38,0.0,0.98963,1e-05,1.19065]
[1776568332198,68.55,75508.38,0.0,0.98963,1e-05,1.19065]
[1776568334329,68.55,75509.63,0.0,0.98964,1e-05,1.18969]
[1776568334441,68.55,75509.63,0.0,0.98964,1e-05,1.18969]
[1776568334991,68.55,75509.53,0.0,0.98964,1e-05,1.18983]
[1776568341033,68.56,75510.06,0.0,0.98964,1e-05,1.18962]
[1776568342543,68.56,75510.06,0.0,0.98964,1e-05,1.18962]
[1776568342693,68.56,75510.06,0.0,0.98964,1e-05,1.18962]
[1776568348309,68.56,75510.06,0.0,0.98964,1e-05,1.18991]
[1776568348444,68.56,75510.06,0.0,0.98964,1e-05,1.18991]
[1776568348540,68.56,75510.06,0.0,0.98964,1e-05,1.19]
[1776568349996,68.56,75510.06,0.0,0.98964,1e-05,1.19]
[1776568350198,68.56,75509.57,0.0,0.98964,1e-05,1.19045]
[1776568356356,68.57,75510.51,0.0,0.98966,1e-05,1.18773]
[1776568356449,68.57,75510.51,0.0,0.98966,1e-05,1.18773]
[1776568356540,68.57,75510.51,0.0,0.98966,1e-05,1.18773]
[1776568356706,68.57,75510.51,0.0,0.98966,1e-05,1.18773]
[1776568356807,68.57,75510.51,0.0,0.98966,1e-05,1.18783]
[1776568362181,68.57,75510.32,0.0,0.98965,1e-05,1.18825]
[1776568367705,68.57,75510.35,0.0,0.98965,1e-05,1.18842]
[1776568367898,68.57,75510.35,0.0,0.98965,1e-05,1.18842]
[1776568367942,68.57,75510.35,0.0,0.98965,1e-05,1.18842]
[1776568367999,68.57,75510.7,0.0,0.98966,1e-05,1.18819]
[1776568372999,68.57,75510.81,0.0,0.98966,1e-05,1.18824]
[1776568372250,68.57,75501.87,0.0,0.98957,1e-05,1.19645]
[1776568373145,68.57,75501.87,0.0,0.98957,1e-05,1.19645]
[1776568373200,68.57,75501.87,0.0,0.98957,1e-05,1.19645]
[1776568373257,68.57,75501.28,0.0,0.98957,1e-05,1.19703]
[1776568375274,68.58,75497.19,0.0,0.98953,1e-05,1.20084]
[1776568376278,68.58,75502.75,0.0,0.98958,1e-05,1.19578]
[1776568379952,68.58,75503.09,0.0,0.98958,1e-05,1.1955]
[1776568380035,68.58,75503.09,0.0,0.98958,1e-05,1.1955]
[1776568380059,68.58,75503.41,0.0,0.98958,1e-05,1.19532]
[1776568380197,68.58,75503.41,0.0,0.98958,1e-05,1.19532]
[1776568386296,68.58,75504.09,0.0,0.98959,1e-05,1.19488]
[1776568386344,68.58,75504.09,0.0,0.98959,1e-05,1.19488]
[1776568386442,68.58,75504.09,0.0,0.98959,1e-05,1.19488]
[1776568386518,68.58,75504.09,0.0,0.98959,1e-05,1.19495]
[1776568391383,68.58,75506.24,0.0,0.98961,1e-05,1.19313]
[1776568397425,68.58,75505.88,0.0,0.9896,1e-05,1.19368]
[1776568402460,68.59,75505.7,0.0,0.9896,1e-05,1.19404]
[1776568407697,68.59,75506.87,0.0,0.98961,1e-05,1.1931]
[1776568407932,68.59,75506.87,0.0,0.98961,1e-05,1.1931]
[1776568407942,68.59,75506.87,0.0,0.98961,1e-05,1.1931]
[1776568408016,68.59,75507.53,0.0,0.98961,1e-05,1.19253]
[1776568408197,68.59,75507.53,0.0,0.98961,1e-05,1.19253]
[1776568410516,68.59,75512.36,0.0,0.98966,1e-05,1.18823]
[1776568412530,68.59,75521.9,0.0,0.98976,1e-05,1.17752]
[1776568413677,68.59,75521.9,0.0,0.98976,1e-05,1.17752]
[1776568413688,68.59,75521.9,0.0,0.98976,1e-05,1.17752]
[1776568413884,68.59,75523.05,0.0,0.98977,1e-05,1.17654]
[1776568414334,68.59,75523.05,0.0,0.98977,1e-05,1.17654]
[1776568414376,68.59,75523.05,0.0,0.98977,1e-05,1.17654]
[1776568414545,68.59,75534.38,0.0,0.98987,1e-05,1.16635]
[1776568415552,68.59,75540.73,0.0,0.98993,1e-05,1.16081]
[1776568416559,68.59,75544.26,0.0,0.98996,1e-05,1.15775]
[1776568420332,68.6,75544.04,0.0,0.98996,1e-05,1.15822]
[1776568420443,68.6,75544.04,0.0,0.98996,1e-05,1.15822]
[1776568420587,68.6,75543.97,0.0,0.98995,1e-05,1.15838]
[1776568421132,68.6,75543.97,0.0,0.98995,1e-05,1.15838]
[1776568421191,68.6,75543.97,0.0,0.98995,1e-05,1.15838]
[1776568426629,68.6,75538.32,0.0,0.9899,1e-05,1.16395]
[1776568428023,68.6,75538.32,0.0,0.9899,1e-05,1.16395]
[1776568428063,68.6,75537.14,0.0,0.98989,1e-05,1.16508]
[1776568428197,68.6,75537.14,0.0,0.98989,1e-05,1.16508]
[1776568428457,68.6,75537.14,0.0,0.98989,1e-05,1.16508]
[1776568428701,68.6,75537.14,0.0,0.98989,1e-05,1.16508]
[1776568428791,68.6,75537.72,0.0,0.98989,1e-05,1.16463]
[1776568429650,68.61,75543.18,0.0,0.98994,1e-05,1.15983]
[1776568430657,68.61,75561.21,0.0,0.9901,1e-05,1.14383]
[1776568431664,68.61,75564.56,0.0,0.99013,1e-05,1.14107]
[1776568433474,68.61,75564.56,0.0,0.99013,1e-05,1.14107]
[1776568433700,68.61,75564.56,0.0,0.99013,1e-05,1.14107]
[1776568433992,68.61,75563.28,0.0,0.99012,1e-05,1.14242]
[1776568434542,68.61,75563.28,0.0,0.99012,1e-05,1.14242]
[1776568434550,68.61,75563.28,0.0,0.99012,1e-05,1.14242]
[1776568440727,68.68,75563.69,0.0,0.99006,1e-05,1.1483]
[1776568442740,68.7,75561.29,0.0,0.99002,1e-05,1.15229]
[1776568444985,68.7,75560.3,0.0,0.99001,1e-05,1.15325]
[1776568445079,68.7,75560.73,0.0,0.99001,1e-05,1.15296]
[1776568445198,68.7,75560.73,0.0,0.99001,1e-05,1.15296]
[1776568445779,68.7,75560.73,0.0,0.99001,1e-05,1.15296]
[1776568445943,68.7,75560.73,0.0,0.99001,1e-05,1.15296]
[1776568446044,68.7,75560.25,0.0,0.99001,1e-05,1.15347]
[1776568454825,68.71,75558.97,0.0,0.98999,1e-05,1.15536]
[1776568460867,68.72,75552.66,0.0,0.98992,1e-05,1.16147]
[1776568461433,68.72,75552.66,0.0,0.98992,1e-05,1.16147]
[1776568461687,68.72,75552.66,0.0,0.98992,1e-05,1.16147]
[1776568461874,68.72,75552.09,0.0,0.98992,1e-05,1.16206]
[1776568462569,68.72,75552.09,0.0,0.98992,1e-05,1.16206]
[1776568462692,68.72,75552.09,0.0,0.98992,1e-05,1.16206]
[1776568462881,68.72,75558.95,0.0,0.98998,1e-05,1.15602]
[1776568465515,68.72,75559.78,0.0,0.98999,1e-05,1.15545]
[1776568465688,68.72,75559.78,0.0,0.98999,1e-05,1.15545]
[1776568465699,68.72,75559.78,0.0,0.98999,1e-05,1.15545]
[1776568465941,68.72,75559.78,0.0,0.98999,1e-05,1.15545]
[1776568466005,68.72,75560.7,0.0,0.98999,1e-05,1.15472]
[1776568469507,68.73,75560.75,0.0,0.98999,1e-05,1.15493]
[1776568469688,68.73,75560.75,0.0,0.98999,1e-05,1.15493]
[1776568476009,68.73,75562.48,0.0,0.99002,1e-05,1.15173]
[1776568476117,68.73,75562.48,0.0,0.99002,1e-05,1.15173]
[1776568476193,68.73,75563.44,0.0,0.99003,1e-05,1.15106]
[1776568476979,68.73,75566.48,0.0,0.99005,1e-05,1.14846]
[1776568478438,68.74,75567.86,0.0,0.99006,1e-05,1.14819]
[1776568478993,68.75,75570.73,0.0,0.99007,1e-05,1.1466]
[1776568480892,68.77,75571.05,0.0,0.99007,1e-05,1.14729]
[1776568480946,68.77,75571.05,0.0,0.99007,1e-05,1.14729]
[1776568481009,68.77,75574.04,0.0,0.99009,1e-05,1.14475]
[1776568486044,68.77,75575.75,0.0,0.9901,1e-05,1.14375]
[1776568486185,68.77,75575.75,0.0,0.9901,1e-05,1.14375]
[1776568486448,68.77,75575.75,0.0,0.9901,1e-05,1.14375]
[1776568486687,68.77,75575.75,0.0,0.9901,1e-05,1.14375]
[1776568487051,68.77,75574.98,0.0,0.99009,1e-05,1.14453]
[1776568490701,68.78,75577.29,0.0,0.99011,1e-05,1.14279]
[1776568490708,68.78,75577.29,0.0,0.99011,1e-05,1.14279]
[1776568490939,68.78,75577.29,0.0,0.99011,1e-05,1.14279]
[1776568493317,68.78,75577.72,0.0,0.99011,1e-05,1.14271]
[1776568493451,68.78,75577.72,0.0,0.99011,1e-05,1.14271]
[1776568494099,68.78,75571.57,0.0,0.99006,1e-05,1.14823]
[1776568494897,68.78,75571.57,0.0,0.99006,1e-05,1.14823]
[1776568494906,68.78,75571.57,0.0,0.99006,1e-05,1.14823]
[1776568494950,68.78,75571.57,0.0,0.99006,1e-05,1.14823]
[1776568495018,68.78,75571.57,0.0,0.99006,1e-05,1.14823]
[1776568495125,68.78,75571.57,0.0,0.99006,1e-05,1.14823]
[1776568495203,68.78,75571.53,0.0,0.99005,1e-05,1.14836]
[1776568495231,68.78,75571.53,0.0,0.99005,1e-05,1.14836]
[1776568498447,68.78,75571.53,0.0,0.99005,1e-05,1.14836]
[1776568498702,68.78,75571.53,0.0,0.99005,1e-05,1.14836]
[1776568498795,68.78,75571.53,0.0,0.99005,1e-05,1.14836]
[1776568501138,68.79,75571.41,0.0,0.99005,1e-05,1.14882]
[1776568501162,68.79,75571.41,0.0,0.99005,1e-05,1.14882]
[1776568501190,68.79,75571.41,0.0,0.99005,1e-05,1.14882]
[1776568501176,68.79,75571.53,0.0,0.99005,1e-05,1.14889]
[1776568502449,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568502702,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568502792,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568502899,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568502942,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568503007,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568503115,68.79,75572.29,0.0,0.99006,1e-05,1.14831]
[1776568503163,68.79,75575.23,0.0,0.99008,1e-05,1.14581]
[1776568503220,68.79,75575.23,0.0,0.99008,1e-05,1.14581]
[1776568506452,68.79,75575.33,0.0,0.99008,1e-05,1.14591]
[1776568506698,68.79,75575.33,0.0,0.99008,1e-05,1.14591]
[1776568506751,68.79,75575.33,0.0,0.99008,1e-05,1.14591]
[1776568507654,68.79,75575.33,0.0,0.99008,1e-05,1.1461]
[1776568507682,68.79,75575.33,0.0,0.99008,1e-05,1.1461]
[1776568507789,68.79,75575.33,0.0,0.99008,1e-05,1.1461]
[1776568507896,68.79,75575.33,0.0,0.99008,1e-05,1.1461]
[1776568507940,68.79,75575.33,0.0,0.99008,1e-05,1.1461]
[1776568508198,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568510445,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568510692,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568510786,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568510893,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568510938,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568511002,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568511109,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568511193,68.8,75575.53,0.0,0.99008,1e-05,1.14602]
[1776568511222,68.8,75575.5,0.0,0.99008,1e-05,1.14632]
[1776568511327,68.8,75575.5,0.0,0.99008,1e-05,1.14632]
[1776568511435,68.8,75575.5,0.0,0.99008,1e-05,1.14632]
[1776568511509,68.8,75575.5,0.0,0.99008,1e-05,1.14632]
[1776568511615,68.8,75575.5,0.0,0.99008,1e-05,1.14632]
[1776568511686,68.8,75575.5,0.0,0.99008,1e-05,1.14632]
[1776568516773,68.8,75573.73,0.0,0.99006,1e-05,1.14825]
[1776568518718,68.81,75572.75,0.0,0.99005,1e-05,1.14929]
[1776568518936,68.81,75572.75,0.0,0.99005,1e-05,1.14929]
[1776568519031,68.81,75572.2,0.0,0.99004,1e-05,1.14995]
[1776568520361,68.81,75572.16,0.0,0.99004,1e-05,1.14999]
[1776568520375,68.81,75565.84,0.0,0.98998,1e-05,1.15567]
[1776568521677,68.81,75565.84,0.0,0.98998,1e-05,1.15567]
[1776568521689,68.81,75565.84,0.0,0.98998,1e-05,1.15567]
[1776568522953,68.81,75565.2,0.0,0.98997,1e-05,1.15639]
[1776568522958,68.81,75564.74,0.0,0.98997,1e-05,1.15687]
[1776568523987,68.81,75564.74,0.0,0.98997,1e-05,1.15687]
[1776568525015,68.81,75564.3,0.0,0.98996,1e-05,1.15734]
[1776568527970,68.81,75564.25,0.0,0.98996,1e-05,1.15753]
[1776568533372,68.82,75563.23,0.0,0.98997,1e-05,1.15683]
[1776568537401,68.82,75570.63,0.0,0.99003,1e-05,1.15057]
[1776568538409,68.82,75575.85,0.0,0.99007,1e-05,1.14606]
[1776568539416,68.82,75579.15,0.0,0.9901,1e-05,1.14325]
[1776568541189,68.82,75579.15,0.0,0.9901,1e-05,1.14325]
[1776568541224,68.82,75579.15,0.0,0.9901,1e-05,1.14325]
[1776568541441,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568541448,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568541557,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568541663,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568541693,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568541768,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568541948,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568542201,68.83,75580.91,0.0,0.99012,1e-05,1.1418]
[1776568542250,68.83,75581.24,0.0,0.99012,1e-05,1.14172]
[1776568544454,68.83,75588.18,0.0,0.99018,1e-05,1.13584]
[1776568545940,68.83,75588.18,0.0,0.99018,1e-05,1.13584]
[1776568546196,68.83,75588.18,0.0,0.99018,1e-05,1.13584]
[1776568546218,68.83,75588.18,0.0,0.99018,1e-05,1.13584]
[1776568545967,68.83,75591.92,0.0,0.99021,1e-05,1.13278]
[1776568546324,68.83,75591.92,0.0,0.99021,1e-05,1.13278]
[1776568546436,68.83,75591.92,0.0,0.99021,1e-05,1.13278]
[1776568547475,68.83,75586.46,0.0,0.99016,1e-05,1.13767]
[1776568548481,68.83,75589.39,0.0,0.99018,1e-05,1.13522]
[1776568549950,68.83,75589.39,0.0,0.99018,1e-05,1.13522]
[1776568550196,68.83,75589.39,0.0,0.99018,1e-05,1.13522]
[1776568549957,68.84,75592.53,0.0,0.99021,1e-05,1.1327]
[1776568550279,68.84,75592.53,0.0,0.99021,1e-05,1.1327]
[1776568550689,68.84,75592.53,0.0,0.99021,1e-05,1.1327]
[1776568550759,68.84,75592.53,0.0,0.99021,1e-05,1.1327]
[1776568550945,68.84,75592.53,0.0,0.99021,1e-05,1.1327]
[1776568550993,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568551440,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568551687,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568551750,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568551878,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568551938,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568551984,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568552090,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568552189,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568552198,68.84,75591.79,0.0,0.9902,1e-05,1.13346]
[1776568552304,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568552438,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568552461,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568552568,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568552675,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568552777,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568552938,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568553012,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568553123,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568553228,68.84,75591.79,0.0,0.9902,1e-05,1.13357]
[1776568553938,68.84,75591.79,0.0,0.9902,1e-05,1.13368]
[1776568555531,68.84,75587.53,0.0,0.99016,1e-05,1.13763]
[1776568557376,68.85,75586.58,0.0,0.99015,1e-05,1.13858]
[1776568557441,68.85,75586.58,0.0,0.99015,1e-05,1.13858]
[1776568557447,68.85,75586.58,0.0,0.99015,1e-05,1.13858]
[1776568557691,68.85,75586.58,0.0,0.99015,1e-05,1.13858]
[1776568557764,68.85,75587.79,0.0,0.99016,1e-05,1.13773]
[1776568559558,68.85,75591.25,0.0,0.99019,1e-05,1.13481]
[1776568560566,68.85,75588.15,0.0,0.99016,1e-05,1.13762]
[1776568564618,68.85,75590.58,0.0,0.99018,1e-05,1.13593]
[1776568569079,68.86,75591.34,0.0,0.99018,1e-05,1.1357]
[1776568569135,68.86,75591.34,0.0,0.99018,1e-05,1.1357]
[1776568569191,68.86,75591.34,0.0,0.99018,1e-05,1.1357]
[1776568569236,68.86,75591.34,0.0,0.99018,1e-05,1.13581]
[1776568572675,68.87,75588.74,0.0,0.99015,1e-05,1.13851]
[1776568575695,68.87,75584.39,0.0,0.99011,1e-05,1.14264]
[1776568577000,68.87,75584.39,0.0,0.99011,1e-05,1.14264]
[1776568577106,68.87,75584.39,0.0,0.99011,1e-05,1.14264]
[1776568577197,68.87,75584.39,0.0,0.99011,1e-05,1.14264]
[1776568577207,68.87,75581.1,0.0,0.99008,1e-05,1.14563]
[1776568584004,68.88,75580.3,0.0,0.99007,1e-05,1.14679]
[1776568584054,68.88,75580.3,0.0,0.99007,1e-05,1.14679]
[1776568584200,68.88,75580.3,0.0,0.99007,1e-05,1.14679]
[1776568584275,68.88,75580.23,0.0,0.99007,1e-05,1.14703]
[1776568587779,68.88,75574.49,0.0,0.99001,1e-05,1.15244]
[1776568588786,68.88,75577.79,0.0,0.99004,1e-05,1.14961]
[1776568591807,68.89,75576.84,0.0,0.99005,1e-05,1.14858]
[1776568593633,68.89,75576.96,0.0,0.99005,1e-05,1.14856]
[1776568593645,68.89,75576.96,0.0,0.99005,1e-05,1.14856]
[1776568593688,68.89,75576.96,0.0,0.99005,1e-05,1.14856]
[1776568593821,68.89,75575.05,0.0,0.99003,1e-05,1.15033]
[1776568595837,68.89,75571.86,0.0,0.99,1e-05,1.15331]
[1776568598856,68.89,75569.65,0.0,0.98998,1e-05,1.1555]
[1776568599863,68.89,75564.56,0.0,0.98993,1e-05,1.16009]
[1776568601043,68.89,75564.56,0.0,0.98993,1e-05,1.16009]
[1776568601094,68.89,75564.56,0.0,0.98993,1e-05,1.16009]
[1776568601201,68.89,75564.56,0.0,0.98993,1e-05,1.16009]
[1776568601202,68.89,75564.56,0.0,0.98993,1e-05,1.16009]
[1776568601272,68.89,75564.28,0.0,0.98993,1e-05,1.1604]
[1776568601309,68.89,75564.28,0.0,0.98993,1e-05,1.1604]
[1776568601415,68.89,75564.28,0.0,0.98993,1e-05,1.1604]
[1776568601442,68.89,75564.28,0.0,0.98993,1e-05,1.1604]
[1776568601876,68.89,75564.17,0.0,0.98993,1e-05,1.16057]
[1776568606912,68.9,75563.71,0.0,0.98992,1e-05,1.16131]
[1776568608926,68.9,75567.0,0.0,0.98995,1e-05,1.15852]
[1776568611005,68.9,75567.66,0.0,0.98995,1e-05,1.15801]
[1776568611086,68.9,75567.66,0.0,0.98995,1e-05,1.15801]
[1776568611193,68.9,75567.66,0.0,0.98995,1e-05,1.15801]
[1776568611221,68.9,75567.66,0.0,0.98995,1e-05,1.15801]
[1776568611294,68.9,75567.66,0.0,0.98995,1e-05,1.15809]
[1776568611328,68.9,75567.66,0.0,0.98995,1e-05,1.15809]
[1776568611438,68.9,75567.66,0.0,0.98995,1e-05,1.15809]
[1776568612954,68.9,75569.31,0.0,0.98996,1e-05,1.15678]
[1776568617990,68.91,75569.71,0.0,0.98996,1e-05,1.15683]
[1776568619057,68.91,75569.71,0.0,0.98996,1e-05,1.15683]
[1776568619162,68.91,75569.71,0.0,0.98996,1e-05,1.15683]
[1776568619194,68.91,75569.71,0.0,0.98996,1e-05,1.15683]
[1776568619264,68.91,75569.71,0.0,0.98996,1e-05,1.15691]
[1776568625038,68.91,75570.09,0.0,0.98996,1e-05,1.15708]
[1776568628059,68.92,75566.85,0.0,0.98993,1e-05,1.16021]
[1776568629068,68.92,75566.85,0.0,0.98993,1e-05,1.16021]
[1776568629080,68.92,75566.85,0.0,0.98993,1e-05,1.16021]
[1776568629187,68.92,75566.85,0.0,0.98993,1e-05,1.16021]
[1776568629288,68.92,75566.89,0.0,0.98993,1e-05,1.16025]
[1776568629437,68.92,75566.89,0.0,0.98993,1e-05,1.16025]
[1776568635109,68.92,75566.02,0.0,0.98992,1e-05,1.1615]
[1776568636015,68.92,75566.02,0.0,0.98992,1e-05,1.1615]
[1776568636041,68.92,75566.02,0.0,0.98992,1e-05,1.1615]
[1776568636190,68.92,75566.02,0.0,0.98992,1e-05,1.1615]
[1776568636244,68.92,75565.87,0.0,0.98991,1e-05,1.16171]
[1776568642158,68.93,75565.62,0.0,0.98991,1e-05,1.16238]
[1776568644203,68.93,75565.62,0.0,0.98991,1e-05,1.16238]
[1776568644257,68.93,75565.62,0.0,0.98991,1e-05,1.16238]
[1776568644253,68.93,75560.61,0.0,0.98986,1e-05,1.167]
[1776568644363,68.93,75560.61,0.0,0.98986,1e-05,1.167]
[1776568644438,68.93,75560.61,0.0,0.98986,1e-05,1.167]
[1776568645179,68.93,75559.83,0.0,0.98985,1e-05,1.16776]
[1776568651221,68.94,75559.56,0.0,0.98987,1e-05,1.16624]
[1776568656255,68.94,75557.81,0.0,0.98985,1e-05,1.16814]
[1776568658075,68.94,75557.74,0.0,0.98984,1e-05,1.16826]
[1776568658176,68.94,75557.74,0.0,0.98984,1e-05,1.16826]
[1776568658194,68.94,75557.74,0.0,0.98984,1e-05,1.16826]
[1776568658270,68.94,75557.81,0.0,0.98984,1e-05,1.16826]
[1776568663305,68.94,75557.81,0.0,0.98984,1e-05,1.16857]
[1776568668340,68.95,75557.68,0.0,0.98984,1e-05,1.169]
[1776568669868,68.95,75557.25,0.0,0.98983,1e-05,1.16945]
[1776568669941,68.95,75557.25,0.0,0.98983,1e-05,1.16945]
[1776568670047,68.95,75557.25,0.0,0.98983,1e-05,1.16945]
[1776568670188,68.95,75557.25,0.0,0.98983,1e-05,1.16945]
[1776568670354,68.95,75554.59,0.0,0.98981,1e-05,1.17189]
[1776568675444,68.95,75555.46,0.0,0.98981,1e-05,1.17135]
[1776568675484,68.95,75555.46,0.0,0.98981,1e-05,1.17135]
[1776568675691,68.95,75555.46,0.0,0.98981,1e-05,1.17135]
[1776568675792,68.95,75553.14,0.0,0.98979,1e-05,1.17354]
[1776568676397,68.95,75550.25,0.0,0.98977,1e-05,1.17613]
[1776568678409,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568679662,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568679696,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568679768,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568679939,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568679977,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568680191,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568680288,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568680319,68.95,75547.85,0.0,0.98974,1e-05,1.17839]
[1776568680286,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568680424,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568680440,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568680528,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568680689,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568680939,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568680956,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568681198,68.95,75546.14,0.0,0.98973,1e-05,1.18002]
[1776568681299,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568681436,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568681548,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568681695,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568681938,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568682043,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568682201,68.95,75545.96,0.0,0.98972,1e-05,1.18023]
[1776568682302,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568682435,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568682541,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568682672,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568682687,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568682793,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568682936,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568683197,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568683293,68.96,75545.75,0.0,0.98972,1e-05,1.18046]
[1776568683299,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568683398,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568683434,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568683504,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568683689,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568683937,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568684041,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568684200,68.96,75545.89,0.0,0.98972,1e-05,1.18037]
[1776568684279,68.96,75546.03,0.0,0.98972,1e-05,1.18029]
[1776568684433,68.96,75546.03,0.0,0.98972,1e-05,1.18029]
[1776568684452,68.96,75545.96,0.0,0.98972,1e-05,1.18035]
[1776568685764,68.96,75545.96,0.0,0.98972,1e-05,1.18035]
[1776568685909,68.96,75545.96,0.0,0.98972,1e-05,1.18035]
[1776568686010,68.96,75545.96,0.0,0.98972,1e-05,1.18043]
[1776568687940,68.96,75545.96,0.0,0.98972,1e-05,1.18043]
[1776568688042,68.96,75545.96,0.0,0.98972,1e-05,1.18043]
[1776568688192,68.96,75545.96,0.0,0.98972,1e-05,1.18043]
[1776568688293,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568688438,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568688559,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568688689,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568688941,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568689045,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568689197,68.96,75546.0,0.0,0.98972,1e-05,1.18048]
[1776568689294,68.96,75546.06,0.0,0.98972,1e-05,1.18046]
[1776568689435,68.96,75546.06,0.0,0.98972,1e-05,1.18046]
[1776568689487,68.96,75547.26,0.0,0.98973,1e-05,1.17938]
[1776568690493,68.96,75548.53,0.0,0.98974,1e-05,1.17828]
[1776568692508,68.96,75553.01,0.0,0.98978,1e-05,1.17434]
[1776568693515,68.96,75555.85,0.0,0.98981,1e-05,1.17185]
[1776568694523,68.96,75555.09,0.0,0.9898,1e-05,1.17258]
[1776568700101,68.96,75555.12,0.0,0.9898,1e-05,1.17277]
[1776568700565,68.96,75551.38,0.0,0.98976,1e-05,1.17623]
[1776568705600,68.97,75551.29,0.0,0.98976,1e-05,1.17654]
[1776568709628,68.97,75548.62,0.0,0.98974,1e-05,1.17912]
[1776568710635,68.97,75547.58,0.0,0.98973,1e-05,1.1801]
[1776568715671,68.97,75547.37,0.0,0.98974,1e-05,1.17833]
[1776568717684,68.97,75546.35,0.0,0.98973,1e-05,1.17933]
[1776568723725,68.98,75545.82,0.0,0.98972,1e-05,1.18003]
[1776568725405,68.98,75545.82,0.0,0.98972,1e-05,1.18003]
[1776568724732,68.98,75543.1,0.0,0.9897,1e-05,1.18251]
[1776568725457,68.98,75543.1,0.0,0.9897,1e-05,1.18251]
[1776568725739,68.98,75541.7,0.0,0.98968,1e-05,1.18381]
[1776568732789,68.98,75541.74,0.0,0.98968,1e-05,1.18396]
[1776568738831,68.98,75541.64,0.0,0.98968,1e-05,1.18423]
[1776568745880,68.98,75540.55,0.0,0.98967,1e-05,1.18538]
[1776568747894,68.98,75535.78,0.0,0.98962,1e-05,1.18975]
[1776568748901,68.98,75535.04,0.0,0.98962,1e-05,1.19043]
[1776568753936,68.98,75535.05,0.0,0.98962,1e-05,1.1905]
[1776568759978,68.98,75534.84,0.0,0.98961,1e-05,1.19078]
[1776568766021,68.99,75534.56,0.0,0.98961,1e-05,1.19114]
[1776568773118,68.99,75534.56,0.0,0.98961,1e-05,1.19114]
[1776568780121,68.99,75534.29,0.0,0.98962,1e-05,1.1895]
[1776568782134,68.99,75526.8,0.0,0.98955,1e-05,1.19635]
[1776568783141,68.99,75526.09,0.0,0.98955,1e-05,1.19701]
[1776568784149,68.99,75527.35,0.0,0.98956,1e-05,1.19587]
[1776568789184,68.99,75527.32,0.0,0.98956,1e-05,1.19596]
[1776568794221,68.99,75527.37,0.0,0.98956,1e-05,1.19598]
[1776568794435,68.99,75527.37,0.0,0.98956,1e-05,1.19598]
[1776568794294,68.99,75524.6,0.0,0.98953,1e-05,1.19852]
[1776568794689,68.99,75524.6,0.0,0.98953,1e-05,1.19852]
[1776568795225,68.99,75524.85,0.0,0.98953,1e-05,1.1983]
[1776568796233,68.99,75525.84,0.0,0.98954,1e-05,1.19741]
[1776568801268,68.99,75526.83,0.0,0.98955,1e-05,1.19657]
[1776568805296,68.99,75525.18,0.0,0.98953,1e-05,1.19814]
[1776568806302,68.99,75524.55,0.0,0.98953,1e-05,1.19872]
[1776568807310,68.99,75523.76,0.0,0.98952,1e-05,1.19945]
[1776568810332,68.99,75522.96,0.0,0.98951,1e-05,1.20021]
[1776568815367,68.99,75522.94,0.0,0.98951,1e-05,1.20027]
[1776568821410,68.99,75523.05,0.0,0.98951,1e-05,1.20021]
[1776568827452,68.99,75522.97,0.0,0.98951,1e-05,1.20033]
[1776568834502,68.99,75523.17,0.0,0.98953,1e-05,1.19803]
[1776568840543,69.0,75523.25,0.0,0.98953,1e-05,1.19803]
[1776568841551,69.0,75518.52,0.0,0.98949,1e-05,1.20236]
[1776568843565,69.0,75512.56,0.0,0.98943,1e-05,1.20784]
[1776568844572,69.0,75517.76,0.0,0.98948,1e-05,1.20306]
[1776568849612,69.0,75517.55,0.0,0.98948,1e-05,1.20327]
[1776568856661,69.0,75519.04,0.0,0.98949,1e-05,1.20192]
[1776568862708,69.0,75519.04,0.0,0.98949,1e-05,1.20193]
[1776568863715,69.0,75514.05,0.0,0.98944,1e-05,1.20651]
[1776568864722,69.0,75511.49,0.0,0.98942,1e-05,1.20885]
[1776568865729,69.0,75509.61,0.0,0.9894,1e-05,1.21057]
[1776568866736,69.0,75510.7,0.0,0.98941,1e-05,1.20955]
[1776568867743,69.0,75512.53,0.0,0.98943,1e-05,1.20786]
[1776568872778,69.0,75509.8,0.0,0.98941,1e-05,1.21033]
[1776568873785,69.0,75507.89,0.0,0.98939,1e-05,1.21208]
[1776568874792,69.0,75505.75,0.0,0.98937,1e-05,1.21404]
[1776568875799,68.99,75501.94,0.0,0.98933,1e-05,1.21754]
[1776568880096,68.99,75513.76,0.0,0.98944,1e-05,1.20653]
[1776568880834,68.99,75512.96,0.0,0.98944,1e-05,1.20726]
[1776568881841,68.99,75513.18,0.0,0.98944,1e-05,1.20706]
[1776568882853,68.99,75510.9,0.0,0.98942,1e-05,1.20914]
[1776568883860,68.99,75507.16,0.0,0.98938,1e-05,1.21258]
[1776568888895,68.99,75506.77,0.0,0.98938,1e-05,1.21286]
[1776568890909,68.99,75507.47,0.0,0.98939,1e-05,1.21218]
[1776568893930,68.99,75509.13,0.0,0.98942,1e-05,1.20841]
[1776568898965,68.99,75508.92,0.0,0.98942,1e-05,1.20853]
[1776568906014,68.99,75508.47,0.0,0.98942,1e-05,1.20884]
[1776568909036,68.99,75505.63,0.0,0.98939,1e-05,1.21141]
[1776568910044,68.99,75503.67,0.0,0.98937,1e-05,1.2132]
[1776568915079,68.99,75503.68,0.0,0.98937,1e-05,1.21308]
[1776568916086,68.99,75505.01,0.0,0.98939,1e-05,1.21184]
[1776568917093,68.99,75508.02,0.0,0.98941,1e-05,1.20905]
[1776568918100,68.99,75509.32,0.0,0.98943,1e-05,1.20784]
[1776568920114,68.99,75511.28,0.0,0.98945,1e-05,1.20601]
[1776568921121,68.99,75514.63,0.0,0.98948,1e-05,1.20293]
[1776568922128,68.99,75523.18,0.0,0.98956,1e-05,1.19512]
[1776568923135,68.99,75527.12,0.0,0.98959,1e-05,1.19155]
[1776568925149,68.99,75528.84,0.0,0.98961,1e-05,1.19002]
[1776568926156,68.99,75538.98,0.0,0.9897,1e-05,1.18086]
[1776568927162,68.99,75539.05,0.0,0.9897,1e-05,1.18083]
[1776568929176,68.99,75539.76,0.0,0.98971,1e-05,1.18026]
[1776568931191,68.99,75539.03,0.0,0.9897,1e-05,1.18098]
[1776568932198,68.99,75537.03,0.0,0.98968,1e-05,1.18282]
[1776568938240,68.99,75536.99,0.0,0.98968,1e-05,1.18301]
[1776568944284,68.99,75537.39,0.0,0.98968,1e-05,1.18279]
[1776568945316,68.99,75537.39,0.0,0.98968,1e-05,1.18279]
[1776568946297,68.99,75544.39,0.0,0.98975,1e-05,1.17653]
[1776568947370,68.99,75544.39,0.0,0.98975,1e-05,1.17653]
[1776568947472,68.99,75544.39,0.0,0.98975,1e-05,1.17653]
[1776568947573,68.99,75545.02,0.0,0.98975,1e-05,1.176]
[1776568947694,68.99,75545.02,0.0,0.98975,1e-05,1.176]
[1776568947940,68.99,75545.02,0.0,0.98975,1e-05,1.176]
[1776568948312,68.99,75544.46,0.0,0.98975,1e-05,1.17654]
[1776568950326,69.0,75545.86,0.0,0.98976,1e-05,1.17534]
[1776568951333,69.0,75547.94,0.0,0.9898,1e-05,1.17137]
[1776568953346,69.0,75548.5,0.0,0.9898,1e-05,1.17094]
[1776568954354,69.0,75555.96,0.0,0.98987,1e-05,1.16431]
[1776568955954,69.0,75556.05,0.0,0.98987,1e-05,1.16429]
[1776568956368,69.0,75556.04,0.0,0.98987,1e-05,1.16435]
[1776568961403,69.0,75556.85,0.0,0.98987,1e-05,1.16389]
[1776568961925,69.0,75556.85,0.0,0.98987,1e-05,1.16389]
[1776568961942,69.0,75556.85,0.0,0.98987,1e-05,1.16389]
[1776568962065,69.0,75556.85,0.0,0.98987,1e-05,1.16389]
[1776568962191,69.0,75556.85,0.0,0.98987,1e-05,1.16389]
[1776568962409,69.0,75557.27,0.0,0.98987,1e-05,1.16357]
[1776568965431,69.0,75540.01,0.0,0.98972,1e-05,1.1792]
[1776568966438,69.0,75539.48,0.0,0.98971,1e-05,1.1797]
[1776568969705,69.0,75539.45,0.0,0.98971,1e-05,1.17981]
[1776568969958,69.0,75539.45,0.0,0.98971,1e-05,1.17981]
[1776568970465,69.0,75540.07,0.0,0.98971,1e-05,1.17928]
[1776568974555,69.01,75540.36,0.0,0.98972,1e-05,1.17911]
[1776568974561,69.01,75540.36,0.0,0.98972,1e-05,1.17911]
[1776568974613,69.01,75540.36,0.0,0.98972,1e-05,1.17911]
[1776568974652,69.01,75541.94,0.0,0.98973,1e-05,1.17772]
[1776568974698,69.01,75541.94,0.0,0.98973,1e-05,1.17772]
[1776568977514,69.01,75548.57,0.0,0.98979,1e-05,1.17186]
[1776568977807,69.01,75548.57,0.0,0.98979,1e-05,1.17186]
[1776568983557,69.01,75545.01,0.0,0.98976,1e-05,1.17531]
[1776568988290,69.01,75545.27,0.0,0.98976,1e-05,1.17524]
[1776568988435,69.01,75545.27,0.0,0.98976,1e-05,1.17524]
[1776568988446,69.01,75545.27,0.0,0.98976,1e-05,1.17524]
[1776568988698,69.01,75545.27,0.0,0.98976,1e-05,1.17524]
[1776568988594,69.01,75545.3,0.0,0.98976,1e-05,1.17526]
[1776568991617,69.01,75541.91,0.0,0.98972,1e-05,1.17843]
[1776568994644,69.02,75546.52,0.0,0.98976,1e-05,1.1744]
[1776568996262,69.02,75546.31,0.0,0.98976,1e-05,1.17463]
[1776568996436,69.02,75546.31,0.0,0.98976,1e-05,1.17463]
[1776568996476,69.02,75546.31,0.0,0.98976,1e-05,1.17463]
[1776568996691,69.02,75546.31,0.0,0.98976,1e-05,1.17463]
[1776568996658,69.02,75546.97,0.0,0.98977,1e-05,1.17409]
[1776569001614,69.02,75546.97,0.0,0.98977,1e-05,1.17427]
[1776569001697,69.02,75546.97,0.0,0.98977,1e-05,1.17427]
[1776569001693,69.02,75546.72,0.0,0.98976,1e-05,1.17454]
[1776569006728,69.02,75546.3,0.0,0.98976,1e-05,1.17514]
[1776569011763,69.02,75546.8,0.0,0.98978,1e-05,1.17277]
[1776569016797,69.03,75545.7,0.0,0.98977,1e-05,1.17399]
[1776569020728,69.03,75545.32,0.0,0.98976,1e-05,1.17443]
[1776569020935,69.03,75545.48,0.0,0.98976,1e-05,1.17433]
[1776569028882,69.03,75543.23,0.0,0.98974,1e-05,1.17674]
[1776569030475,69.03,75543.23,0.0,0.98974,1e-05,1.17674]
[1776569030601,69.03,75543.23,0.0,0.98974,1e-05,1.17674]
[1776569030697,69.03,75543.23,0.0,0.98974,1e-05,1.17674]
[1776569030700,69.03,75543.57,0.0,0.98974,1e-05,1.17652]
[1776569035931,69.04,75542.84,0.0,0.98973,1e-05,1.1774]
[1776569038952,69.04,75540.1,0.0,0.9897,1e-05,1.17999]
[1776569040172,69.04,75540.1,0.0,0.9897,1e-05,1.17999]
[1776569040195,69.04,75540.1,0.0,0.9897,1e-05,1.17999]
[1776569040272,69.04,75540.1,0.0,0.9897,1e-05,1.17999]
[1776569040439,69.04,75540.1,0.0,0.9897,1e-05,1.17999]
[1776569040536,69.04,75540.85,0.0,0.98971,1e-05,1.17939]
[1776569051039,69.04,75535.86,0.0,0.98966,1e-05,1.18427]
[1776569052046,69.04,75531.41,0.0,0.98962,1e-05,1.18834]
[1776569052792,69.04,75531.41,0.0,0.98962,1e-05,1.18834]
[1776569052893,69.04,75531.41,0.0,0.98962,1e-05,1.18834]
[1776569052935,69.04,75531.41,0.0,0.98962,1e-05,1.18834]
[1776569053053,69.04,75528.22,0.0,0.98959,1e-05,1.19126]
[1776569059095,69.04,75527.65,0.0,0.98958,1e-05,1.19188]
[1776569060747,69.04,75527.65,0.0,0.98958,1e-05,1.19188]
[1776569060811,69.04,75526.13,0.0,0.98957,1e-05,1.19327]
[1776569060939,69.04,75526.13,0.0,0.98957,1e-05,1.19327]
[1776569061109,69.04,75521.55,0.0,0.98953,1e-05,1.19746]
[1776569064130,69.04,75518.16,0.0,0.98949,1e-05,1.20057]
[1776569065004,69.04,75518.16,0.0,0.98949,1e-05,1.20057]
[1776569065046,69.04,75518.16,0.0,0.98949,1e-05,1.20057]
[1776569065196,69.04,75518.16,0.0,0.98949,1e-05,1.20057]
[1776569065254,69.04,75518.34,0.0,0.9895,1e-05,1.2004]
[1776569067151,69.04,75512.98,0.0,0.98945,1e-05,1.20531]
[1776569073193,69.04,75511.59,0.0,0.98945,1e-05,1.20434]
[1776569074648,69.04,75511.59,0.0,0.98945,1e-05,1.20434]
[1776569074656,69.04,75511.59,0.0,0.98945,1e-05,1.20434]
[1776569074698,69.04,75511.59,0.0,0.98945,1e-05,1.20434]
[1776569074697,69.04,75511.59,0.0,0.98945,1e-05,1.20433]
[1776569076215,69.04,75520.14,0.0,0.98953,1e-05,1.1965]
[1776569077222,69.04,75519.42,0.0,0.98953,1e-05,1.19716]
[1776569078842,69.04,75519.0,0.0,0.98952,1e-05,1.19755]
[1776569078846,69.04,75519.0,0.0,0.98952,1e-05,1.19755]
[1776569078943,69.04,75519.0,0.0,0.98952,1e-05,1.19755]
[1776569081250,69.04,75518.96,0.0,0.98952,1e-05,1.1976]
[1776569086285,69.04,75518.82,0.0,0.98952,1e-05,1.19775]
[1776569092326,69.04,75519.14,0.0,0.98952,1e-05,1.19748]
[1776569095260,69.04,75521.04,0.0,0.98954,1e-05,1.19575]
[1776569095312,69.04,75521.04,0.0,0.98954,1e-05,1.19575]
[1776569095443,69.04,75521.04,0.0,0.98954,1e-05,1.19575]
[1776569095476,69.04,75521.2,0.0,0.98954,1e-05,1.19562]
[1776569097362,69.04,75518.39,0.0,0.98952,1e-05,1.19819]
[1776569102632,69.04,75518.71,0.0,0.98952,1e-05,1.1979]
[1776569102692,69.04,75518.71,0.0,0.98952,1e-05,1.1979]
[1776569102695,69.04,75518.71,0.0,0.98952,1e-05,1.1979]
[1776569102789,69.04,75519.2,0.0,0.98952,1e-05,1.19745]
[1776569102941,69.04,75519.2,0.0,0.98952,1e-05,1.19745]
[1776569109446,69.04,75521.22,0.0,0.98954,1e-05,1.19561]
[1776569111459,69.04,75526.91,0.0,0.98959,1e-05,1.19044]
[1776569112724,69.04,75526.91,0.0,0.98959,1e-05,1.19044]
[1776569112794,69.04,75526.91,0.0,0.98959,1e-05,1.19044]
[1776569112771,69.04,75527.59,0.0,0.9896,1e-05,1.18983]
[1776569112941,69.04,75527.59,0.0,0.9896,1e-05,1.18983]
[1776569116495,69.05,75531.46,0.0,0.98964,1e-05,1.18637]
[1776569117502,69.05,75534.26,0.0,0.98966,1e-05,1.18385]
[1776569118233,69.05,75534.26,0.0,0.98966,1e-05,1.18385]
[1776569118344,69.05,75534.26,0.0,0.98966,1e-05,1.18385]
[1776569118442,69.05,75534.26,0.0,0.98966,1e-05,1.18385]
[1776569118509,69.05,75534.29,0.0,0.98966,1e-05,1.18384]
[1776569123555,69.05,75534.58,0.0,0.98966,1e-05,1.18368]
[1776569124299,69.05,75534.58,0.0,0.98966,1e-05,1.18368]
[1776569124350,69.05,75534.58,0.0,0.98966,1e-05,1.18368]
[1776569124445,69.05,75534.58,0.0,0.98966,1e-05,1.18368]
[1776569124505,69.05,75534.58,0.0,0.98966,1e-05,1.18369]
[1776569129597,69.05,75534.78,0.0,0.98966,1e-05,1.1836]
[1776569135089,69.05,75534.78,0.0,0.98968,1e-05,1.18152]
[1776569135201,69.05,75534.78,0.0,0.98968,1e-05,1.18152]
[1776569135239,69.05,75534.78,0.0,0.98968,1e-05,1.18152]
[1776569135439,69.05,75534.78,0.0,0.98968,1e-05,1.18152]
[1776569135639,69.05,75535.25,0.0,0.98969,1e-05,1.18114]
[1776569137653,69.05,75538.13,0.0,0.98971,1e-05,1.17859]
[1776569140162,69.05,75538.56,0.0,0.98971,1e-05,1.17825]
[1776569140203,69.05,75538.56,0.0,0.98971,1e-05,1.17825]
[1776569140240,69.05,75538.56,0.0,0.98971,1e-05,1.17825]
[1776569140443,69.05,75538.56,0.0,0.98971,1e-05,1.17825]
[1776569140675,69.05,75540.38,0.0,0.98973,1e-05,1.17665]
[1776569145710,69.05,75539.55,0.0,0.98972,1e-05,1.17755]
[1776569146529,69.05,75539.55,0.0,0.98972,1e-05,1.17755]
[1776569146586,69.05,75539.55,0.0,0.98972,1e-05,1.17755]
[1776569146693,69.05,75539.55,0.0,0.98972,1e-05,1.17755]
[1776569146717,69.05,75539.48,0.0,0.98972,1e-05,1.17765]
[1776569151752,69.05,75540.18,0.0,0.98973,1e-05,1.17718]
[1776569152309,69.05,75540.18,0.0,0.98973,1e-05,1.17718]
[1776569152441,69.05,75540.18,0.0,0.98973,1e-05,1.17718]
[1776569152475,69.05,75540.18,0.0,0.98973,1e-05,1.17718]
[1776569152695,69.05,75540.18,0.0,0.98973,1e-05,1.17718]
[1776569152788,69.05,75540.18,0.0,0.98973,1e-05,1.17721]
[1776569155950,69.06,75540.62,0.0,0.98973,1e-05,1.17692]
[1776569156200,69.06,75540.62,0.0,0.98973,1e-05,1.17692]
[1776569156788,69.06,75541.01,0.0,0.98973,1e-05,1.1766]
[1776569157936,69.06,75540.32,0.0,0.98972,1e-05,1.17726]
[1776569158199,69.06,75540.32,0.0,0.98972,1e-05,1.17726]
[1776569163837,69.06,75541.35,0.0,0.98973,1e-05,1.17655]
[1776569164006,69.06,75541.35,0.0,0.98973,1e-05,1.17655]
[1776569164050,69.06,75541.35,0.0,0.98973,1e-05,1.17655]
[1776569164200,69.06,75541.35,0.0,0.98973,1e-05,1.17655]
[1776569164844,69.06,75541.17,0.0,0.98973,1e-05,1.17675]
[1776569169879,69.06,75540.56,0.0,0.98972,1e-05,1.17748]
[1776569169913,69.06,75540.56,0.0,0.98972,1e-05,1.17748]
[1776569169920,69.06,75540.56,0.0,0.98972,1e-05,1.17748]
[1776569169939,69.06,75540.56,0.0,0.98972,1e-05,1.17748]
[1776569171893,69.06,75541.45,0.0,0.98973,1e-05,1.17675]
[1776569175934,69.06,75540.54,0.0,0.98972,1e-05,1.17769]
[1776569175981,69.06,75540.54,0.0,0.98972,1e-05,1.17769]
[1776569176195,69.06,75540.54,0.0,0.98972,1e-05,1.17769]
[1776569176254,69.06,75541.35,0.0,0.98973,1e-05,1.17703]
[1776569179596,69.06,75540.48,0.0,0.98972,1e-05,1.17785]
[1776569179652,69.06,75540.48,0.0,0.98972,1e-05,1.17785]
[1776569179697,69.06,75540.48,0.0,0.98972,1e-05,1.17785]
[1776569179753,69.07,75540.19,0.0,0.98972,1e-05,1.17819]
[1776569185608,69.07,75541.27,0.0,0.98972,1e-05,1.17737]
[1776569185699,69.07,75541.27,0.0,0.98972,1e-05,1.17737]
[1776569185707,69.07,75541.27,0.0,0.98972,1e-05,1.17744]
[1776569188009,69.07,75528.95,0.0,0.98961,1e-05,1.18865]
[1776569189550,69.07,75528.95,0.0,0.98961,1e-05,1.18865]
[1776569189698,69.07,75528.95,0.0,0.98961,1e-05,1.18865]
[1776569189711,69.07,75519.38,0.0,0.98952,1e-05,1.19737]
[1776569194047,69.07,75518.68,0.0,0.98953,1e-05,1.19585]
[1776569195353,69.07,75518.68,0.0,0.98953,1e-05,1.19585]
[1776569195421,69.07,75518.68,0.0,0.98953,1e-05,1.19585]
[1776569195444,69.07,75518.68,0.0,0.98953,1e-05,1.19585]
[1776569195522,69.07,75517.57,0.0,0.98952,1e-05,1.19687]
[1776569198075,69.07,75514.13,0.0,0.98949,1e-05,1.20001]
[1776569202699,69.07,75513.66,0.0,0.98948,1e-05,1.20044]
[1776569202947,69.07,75513.81,0.0,0.98949,1e-05,1.2003]
[1776569206631,69.07,75513.74,0.0,0.98949,1e-05,1.20036]
[1776569206693,69.07,75513.74,0.0,0.98949,1e-05,1.20036]
[1776569206738,69.07,75513.7,0.0,0.98949,1e-05,1.2004]
[1776569207731,69.07,75513.7,0.0,0.98949,1e-05,1.2004]
[1776569207775,69.07,75517.44,0.0,0.98952,1e-05,1.19698]
[1776569207947,69.07,75517.44,0.0,0.98952,1e-05,1.19698]
[1776569213180,69.07,75518.83,0.0,0.98953,1e-05,1.19575]
[1776569223250,69.07,75518.64,0.0,0.98953,1e-05,1.19601]
[1776569225615,69.07,75518.73,0.0,0.98953,1e-05,1.19593]
[1776569225698,69.07,75518.73,0.0,0.98953,1e-05,1.19593]
[1776569225703,69.07,75518.73,0.0,0.98953,1e-05,1.19593]
[1776569225939,69.07,75518.73,0.0,0.98953,1e-05,1.19593]
[1776569225761,69.07,75522.78,0.0,0.98957,1e-05,1.19226]
[1776569226271,69.07,75524.54,0.0,0.98958,1e-05,1.19066]
[1776569227278,69.07,75530.82,0.0,0.98964,1e-05,1.18498]
[1776569228899,69.07,75530.82,0.0,0.98964,1e-05,1.18498]
[1776569228942,69.07,75530.82,0.0,0.98964,1e-05,1.18498]
[1776569228285,69.07,75538.1,0.0,0.98971,1e-05,1.17843]
[1776569230299,69.07,75538.5,0.0,0.98971,1e-05,1.17814]
[1776569231937,69.07,75538.5,0.0,0.98971,1e-05,1.17814]
[1776569232312,69.07,75539.38,0.0,0.98972,1e-05,1.17746]
[1776569235258,69.07,75540.01,0.0,0.98972,1e-05,1.17697]
[1776569235438,69.07,75540.01,0.0,0.98972,1e-05,1.17697]
[1776569240933,69.08,75541.25,0.0,0.98973,1e-05,1.176]
[1776569241015,69.08,75542.09,0.0,0.98974,1e-05,1.17532]
[1776569241202,69.08,75542.09,0.0,0.98974,1e-05,1.17532]
[1776569241376,69.08,75542.12,0.0,0.98974,1e-05,1.17533]
[1776569244832,69.08,75541.51,0.0,0.98973,1e-05,1.17595]
[1776569244944,69.08,75541.51,0.0,0.98973,1e-05,1.17595]
[1776569246846,69.08,75542.77,0.0,0.98975,1e-05,1.17489]
[1776569246937,69.08,75542.77,0.0,0.98975,1e-05,1.17489]
[1776569246894,69.08,75541.87,0.0,0.98974,1e-05,1.17574]
[1776569247418,69.08,75541.84,0.0,0.98974,1e-05,1.1758]
[1776569250732,69.08,75542.66,0.0,0.98974,1e-05,1.17514]
[1776569250942,69.08,75542.66,0.0,0.98974,1e-05,1.17514]
[1776569255561,69.08,75541.34,0.0,0.98975,1e-05,1.17435]
[1776569255682,69.08,75541.34,0.0,0.98975,1e-05,1.17435]
[1776569255690,69.08,75541.34,0.0,0.98975,1e-05,1.17435]
[1776569255938,69.08,75541.34,0.0,0.98975,1e-05,1.17435]
[1776569255727,69.08,75536.9,0.0,0.98971,1e-05,1.17838]
[1776569256481,69.08,75536.77,0.0,0.9897,1e-05,1.17853]
[1776569260062,69.08,75536.04,0.0,0.9897,1e-05,1.17927]
[1776569260192,69.08,75536.04,0.0,0.9897,1e-05,1.17927]
[1776569260509,69.08,75533.61,0.0,0.98967,1e-05,1.18149]
[1776569267558,69.09,75532.77,0.0,0.98967,1e-05,1.18243]
[1776569268473,69.09,75532.77,0.0,0.98967,1e-05,1.18243]
[1776569268945,69.09,75532.77,0.0,0.98967,1e-05,1.18243]
[1776569268565,69.09,75537.56,0.0,0.98971,1e-05,1.17813]
[1776569269098,69.09,75537.56,0.0,0.98971,1e-05,1.17813]
[1776569269572,69.09,75538.72,0.0,0.98972,1e-05,1.17712]
[1776569274609,69.09,75538.44,0.0,0.98971,1e-05,1.17754]
[1776569279643,69.09,75538.37,0.0,0.98971,1e-05,1.17776]
[1776569285686,69.09,75539.73,0.0,0.98972,1e-05,1.17672]
[1776569290721,69.09,75539.77,0.0,0.98972,1e-05,1.17684]
[1776569295756,69.1,75540.77,0.0,0.98973,1e-05,1.1761]
[1776569300790,69.1,75541.65,0.0,0.98974,1e-05,1.17546]
[1776569306833,69.1,75541.26,0.0,0.98973,1e-05,1.176]
[1776569311868,69.1,75541.12,0.0,0.98975,1e-05,1.17412]
[1776569316904,69.1,75541.55,0.0,0.98975,1e-05,1.17389]
[1776569321939,69.11,75541.55,0.0,0.98975,1e-05,1.17405]
[1776569323961,69.11,75544.16,0.0,0.98977,1e-05,1.17178]
[1776569328602,69.11,75544.37,0.0,0.98977,1e-05,1.1717]
[1776569328686,69.11,75544.37,0.0,0.98977,1e-05,1.1717]
[1776569334683,69.11,75545.25,0.0,0.98978,1e-05,1.17113]
[1776569334942,69.11,75545.25,0.0,0.98978,1e-05,1.17113]
[1776569335043,69.11,75544.37,0.0,0.98977,1e-05,1.17199]
[1776569340078,69.11,75545.57,0.0,0.98978,1e-05,1.17109]
[1776569341937,69.11,75545.57,0.0,0.98978,1e-05,1.17109]
[1776569342075,69.11,75545.57,0.0,0.98978,1e-05,1.17109]
[1776569342192,69.11,75545.57,0.0,0.98978,1e-05,1.17116]
[1776569342294,69.11,75540.43,0.0,0.98973,1e-05,1.17577]
[1776569348139,69.12,75538.74,0.0,0.98971,1e-05,1.17746]
[1776569352148,69.12,75537.74,0.0,0.9897,1e-05,1.17843]
[1776569352196,69.12,75537.74,0.0,0.9897,1e-05,1.17843]
[1776569358209,69.12,75537.43,0.0,0.9897,1e-05,1.17888]
[1776569363408,69.12,75537.54,0.0,0.9897,1e-05,1.17887]
[1776569363441,69.12,75537.54,0.0,0.9897,1e-05,1.17887]
[1776569363615,69.12,75537.61,0.0,0.9897,1e-05,1.17885]
[1776569365184,69.12,75537.43,0.0,0.9897,1e-05,1.17901]
[1776569365197,69.12,75537.43,0.0,0.9897,1e-05,1.17901]
[1776569370293,69.12,75537.67,0.0,0.9897,1e-05,1.17894]
[1776569376476,69.12,75537.56,0.0,0.98971,1e-05,1.17697]
[1776569377943,69.12,75537.25,0.0,0.98971,1e-05,1.17732]
[1776569378043,69.12,75537.03,0.0,0.98971,1e-05,1.17754]
[1776569378131,69.12,75537.03,0.0,0.98971,1e-05,1.17754]
[1776569378196,69.12,75537.03,0.0,0.98971,1e-05,1.17754]
[1776569382783,69.12,75539.66,0.0,0.98973,1e-05,1.17525]
[1776569382940,69.12,75539.66,0.0,0.98973,1e-05,1.17525]
[1776569383037,69.12,75542.72,0.0,0.98976,1e-05,1.17256]
[1776569383384,69.12,75547.51,0.0,0.9898,1e-05,1.16827]
[1776569386406,69.13,75549.91,0.0,0.98982,1e-05,1.16624]
[1776569388682,69.13,75551.46,0.0,0.98984,1e-05,1.1649]
[1776569388937,69.13,75551.46,0.0,0.98984,1e-05,1.1649]
[1776569389038,69.13,75552.68,0.0,0.98985,1e-05,1.1639]
[1776569394462,69.13,75555.95,0.0,0.98987,1e-05,1.16123]
[1776569396011,69.13,75555.95,0.0,0.98987,1e-05,1.16123]
[1776569396110,69.13,75555.98,0.0,0.98987,1e-05,1.1613]
[1776569396197,69.13,75555.98,0.0,0.98987,1e-05,1.1613]
[1776569401511,69.13,75556.65,0.0,0.98988,1e-05,1.16104]
[1776569402463,69.13,75556.65,0.0,0.98988,1e-05,1.16104]
[1776569402533,69.13,75556.65,0.0,0.98988,1e-05,1.16104]
[1776569402702,69.13,75556.65,0.0,0.98988,1e-05,1.16104]
[1776569402802,69.14,75556.8,0.0,0.98988,1e-05,1.16097]
[1776569408560,69.14,75557.22,0.0,0.98988,1e-05,1.16095]
[1776569413595,69.14,75557.11,0.0,0.98987,1e-05,1.16135]
[1776569416616,69.14,75564.15,0.0,0.98993,1e-05,1.15528]
[1776569417623,69.15,75566.82,0.0,0.98996,1e-05,1.15299]
[1776569419787,69.15,75566.79,0.0,0.98996,1e-05,1.15309]
[1776569419826,69.15,75566.79,0.0,0.98996,1e-05,1.15309]
[1776569419941,69.15,75566.79,0.0,0.98996,1e-05,1.15309]
[1776569420038,69.15,75566.79,0.0,0.98996,1e-05,1.15317]
[1776569425663,69.15,75567.18,0.0,0.98996,1e-05,1.15318]
[1776569425696,69.15,75567.18,0.0,0.98996,1e-05,1.15318]
[1776569425706,69.15,75567.18,0.0,0.98996,1e-05,1.15318]
[1776569425937,69.15,75567.18,0.0,0.98996,1e-05,1.15318]
[1776569425969,69.15,75567.22,0.0,0.98996,1e-05,1.15322]
[1776569431721,69.16,75566.76,0.0,0.98997,1e-05,1.15192]
[1776569432870,69.16,75566.76,0.0,0.98997,1e-05,1.15192]
[1776569432877,69.16,75566.76,0.0,0.98997,1e-05,1.15192]
[1776569432943,69.16,75566.76,0.0,0.98997,1e-05,1.15192]
[1776569432972,69.16,75567.33,0.0,0.98997,1e-05,1.15149]
[1776569433735,69.16,75560.55,0.0,0.98991,1e-05,1.15757]
[1776569435085,69.16,75560.55,0.0,0.98991,1e-05,1.15757]
[1776569435089,69.16,75560.55,0.0,0.98991,1e-05,1.15757]
[1776569434742,69.16,75556.79,0.0,0.98987,1e-05,1.16097]
[1776569435202,69.16,75556.79,0.0,0.98987,1e-05,1.16097]
[1776569435749,69.16,75561.67,0.0,0.98992,1e-05,1.15669]
[1776569436929,69.16,75561.67,0.0,0.98992,1e-05,1.15669]
[1776569436950,69.16,75561.67,0.0,0.98992,1e-05,1.15669]
[1776569436992,69.16,75559.05,0.0,0.98989,1e-05,1.15908]
[1776569437763,69.16,75556.52,0.0,0.98987,1e-05,1.16139]
[1776569439782,69.16,75553.01,0.0,0.98984,1e-05,1.16463]
[1776569440719,69.16,75553.01,0.0,0.98984,1e-05,1.16463]
[1776569440722,69.16,75553.01,0.0,0.98984,1e-05,1.16463]
[1776569440942,69.16,75553.01,0.0,0.98984,1e-05,1.16463]
[1776569441000,69.16,75548.4,0.0,0.98979,1e-05,1.1688]
[1776569443804,69.16,75541.03,0.0,0.98972,1e-05,1.17554]
[1776569446033,69.17,75540.37,0.0,0.98972,1e-05,1.17617]
[1776569446086,69.17,75540.37,0.0,0.98972,1e-05,1.17617]
[1776569446194,69.17,75539.38,0.0,0.98971,1e-05,1.17709]
[1776569449852,69.17,75530.0,0.0,0.98962,1e-05,1.18568]
[1776569450860,69.17,75529.0,0.0,0.98961,1e-05,1.1866]
[1776569451761,69.17,75529.0,0.0,0.98961,1e-05,1.1866]
[1776569451807,69.17,75529.0,0.0,0.98961,1e-05,1.1866]
[1776569451946,69.17,75529.0,0.0,0.98961,1e-05,1.1866]
[1776569452020,69.17,75529.1,0.0,0.98961,1e-05,1.18652]
[1776569457909,69.17,75530.46,0.0,0.98962,1e-05,1.18539]
[1776569459832,69.17,75530.5,0.0,0.98962,1e-05,1.18537]
[1776569459872,69.17,75530.5,0.0,0.98962,1e-05,1.18537]
[1776569459943,69.17,75530.5,0.0,0.98962,1e-05,1.18537]
[1776569460038,69.17,75530.5,0.0,0.98962,1e-05,1.18539]
[1776569461937,69.17,75527.77,0.0,0.9896,1e-05,1.18791]
[1776569466972,69.17,75527.01,0.0,0.98959,1e-05,1.18867]
[1776569468439,69.17,75527.07,0.0,0.98959,1e-05,1.18863]
[1776569468443,69.17,75527.07,0.0,0.98959,1e-05,1.18863]
[1776569468700,69.17,75527.07,0.0,0.98959,1e-05,1.18863]
[1776569468802,69.17,75527.07,0.0,0.98959,1e-05,1.18865]
[1776569473014,69.17,75533.6,0.0,0.98965,1e-05,1.18281]
[1776569473325,69.17,75533.6,0.0,0.98965,1e-05,1.18281]
[1776569473365,69.17,75533.6,0.0,0.98965,1e-05,1.18281]
[1776569473443,69.17,75533.6,0.0,0.98965,1e-05,1.18281]
[1776569474020,69.17,75533.84,0.0,0.98965,1e-05,1.18262]
[1776569479056,69.17,75532.92,0.0,0.98964,1e-05,1.18358]
[1776569480298,69.17,75532.78,0.0,0.98964,1e-05,1.18373]
[1776569480347,69.17,75532.78,0.0,0.98964,1e-05,1.18373]
[1776569480446,69.17,75532.78,0.0,0.98964,1e-05,1.18373]
[1776569481070,69.17,75532.82,0.0,0.98964,1e-05,1.18372]
[1776569486105,69.17,75532.92,0.0,0.98964,1e-05,1.18375]
[1776569488576,69.18,75533.38,0.0,0.98965,1e-05,1.18338]
[1776569488661,69.18,75533.38,0.0,0.98965,1e-05,1.18338]
[1776569488694,69.18,75533.38,0.0,0.98965,1e-05,1.18338]
[1776569489126,69.18,75533.35,0.0,0.98964,1e-05,1.18343]
[1776569491140,69.18,75532.6,0.0,0.98966,1e-05,1.18199]
[1776569496175,69.18,75532.14,0.0,0.98965,1e-05,1.18254]
[1776569502217,69.18,75533.32,0.0,0.98966,1e-05,1.18162]
[1776569506524,69.18,75533.98,0.0,0.98966,1e-05,1.18113]
[1776569506587,69.18,75533.98,0.0,0.98966,1e-05,1.18113]
[1776569506697,69.18,75533.98,0.0,0.98966,1e-05,1.18113]
[1776569507251,69.18,75533.91,0.0,0.98966,1e-05,1.18122]
[1776569517322,69.18,75533.88,0.0,0.98966,1e-05,1.18152]
[1776569520546,69.18,75535.19,0.0,0.98967,1e-05,1.18039]
[1776569520587,69.18,75535.19,0.0,0.98967,1e-05,1.18039]
[1776569520707,69.18,75535.19,0.0,0.98967,1e-05,1.18039]
[1776569520760,69.18,75535.19,0.0,0.98967,1e-05,1.18044]
[1776569522357,69.19,75548.73,0.0,0.9898,1e-05,1.16832]
[1776569523364,69.19,75556.78,0.0,0.98987,1e-05,1.16119]
[1776569525722,69.19,75556.86,0.0,0.98987,1e-05,1.16118]
[1776569525777,69.19,75556.86,0.0,0.98987,1e-05,1.16118]
[1776569525943,69.19,75556.86,0.0,0.98987,1e-05,1.16118]
[1776569525992,69.19,75557.94,0.0,0.98988,1e-05,1.16035]
[1776569531420,69.19,75559.71,0.0,0.98989,1e-05,1.15909]
[1776569536011,69.19,75560.5,0.0,0.98989,1e-05,1.15857]
[1776569536017,69.19,75560.5,0.0,0.98989,1e-05,1.15857]
[1776569536201,69.19,75560.5,0.0,0.98989,1e-05,1.15857]
[1776569536038,69.19,75564.94,0.0,0.98993,1e-05,1.15477]
[1776569536456,69.19,75570.5,0.0,0.98998,1e-05,1.14986]
[1776569537463,69.2,75577.05,0.0,0.99004,1e-05,1.14417]
[1776569538575,69.2,75577.05,0.0,0.99004,1e-05,1.14417]
[1776569538577,69.2,75577.05,0.0,0.99004,1e-05,1.14417]
[1776569538700,69.2,75577.05,0.0,0.99004,1e-05,1.14417]
[1776569538733,69.2,75575.4,0.0,0.99002,1e-05,1.14579]
[1776569540484,69.2,75570.51,0.0,0.98998,1e-05,1.15018]
[1776569543803,69.2,75569.93,0.0,0.98997,1e-05,1.15085]
[1776569543809,69.2,75569.93,0.0,0.98997,1e-05,1.15085]
[1776569543950,69.2,75569.93,0.0,0.98997,1e-05,1.15085]
[1776569543957,69.2,75564.5,0.0,0.98992,1e-05,1.15581]
[1776569549547,69.21,75564.0,0.0,0.98991,1e-05,1.1566]
[1776569550374,69.21,75564.0,0.0,0.98991,1e-05,1.1566]
[1776569550443,69.21,75564.0,0.0,0.98991,1e-05,1.1566]
[1776569550554,69.21,75563.72,0.0,0.98991,1e-05,1.15692]
[1776569555748,69.21,75564.13,0.0,0.98993,1e-05,1.15471]
[1776569555951,69.21,75564.13,0.0,0.98993,1e-05,1.15471]
[1776569556038,69.21,75564.5,0.0,0.98993,1e-05,1.15454]
[1776569561630,69.22,75564.08,0.0,0.98992,1e-05,1.15531]
[1776569565659,69.22,75558.46,0.0,0.98987,1e-05,1.16062]
[1776569566760,69.22,75558.46,0.0,0.98987,1e-05,1.16062]
[1776569566825,69.22,75558.46,0.0,0.98987,1e-05,1.16062]
[1776569566952,69.22,75558.46,0.0,0.98987,1e-05,1.16062]
[1776569566980,69.22,75556.88,0.0,0.98985,1e-05,1.16218]
[1776569572708,69.23,75555.58,0.0,0.98984,1e-05,1.16377]
[1776569579756,69.23,75556.97,0.0,0.98985,1e-05,1.16304]
[1776569580764,69.23,75559.28,0.0,0.98987,1e-05,1.16106]
[1776569582288,69.23,75559.28,0.0,0.98987,1e-05,1.16106]
[1776569581770,69.23,75571.74,0.0,0.98998,1e-05,1.15011]
[1776569582385,69.23,75571.74,0.0,0.98998,1e-05,1.15011]
[1776569582437,69.23,75571.74,0.0,0.98998,1e-05,1.15011]
[1776569582778,69.24,75572.37,0.0,0.98998,1e-05,1.14965]
[1776569584792,69.24,75575.1,0.0,0.99,1e-05,1.14745]
[1776569586953,69.24,75575.1,0.0,0.99,1e-05,1.14745]
[1776569587202,69.24,75575.1,0.0,0.99,1e-05,1.14745]
[1776569587295,69.24,75574.44,0.0,0.99,1e-05,1.14823]
[1776569589188,69.24,75574.37,0.0,0.98999,1e-05,1.1484]
[1776569589438,69.24,75574.85,0.0,0.99,1e-05,1.14807]
[1776569594862,69.25,75575.43,0.0,0.99,1e-05,1.14816]
[1776569597631,69.25,75575.88,0.0,0.99,1e-05,1.14796]
[1776569597695,69.25,75575.88,0.0,0.99,1e-05,1.14796]
[1776569597793,69.25,75575.88,0.0,0.99,1e-05,1.14806]
[1776569601366,69.26,75575.88,0.0,0.99,1e-05,1.14835]
[1776569601443,69.26,75575.88,0.0,0.99,1e-05,1.14835]
[1776569608274,69.26,75577.96,0.0,0.99001,1e-05,1.1471]
[1776569608346,69.26,75577.96,0.0,0.99001,1e-05,1.1471]
[1776569608301,69.26,75583.99,0.0,0.99006,1e-05,1.14191]
[1776569608441,69.26,75583.99,0.0,0.99006,1e-05,1.14191]
[1776569608960,69.26,75584.77,0.0,0.99007,1e-05,1.14133]
[1776569613994,69.27,75585.05,0.0,0.99008,1e-05,1.1395]
[1776569619035,69.28,75585.33,0.0,0.99008,1e-05,1.13977]
[1776569630111,69.29,75585.5,0.0,0.99007,1e-05,1.14071]
[1776569630986,69.29,75585.5,0.0,0.99007,1e-05,1.14071]
[1776569630993,69.29,75585.5,0.0,0.99007,1e-05,1.14071]
[1776569631200,69.29,75585.5,0.0,0.99007,1e-05,1.14071]
[1776569631202,69.29,75576.67,0.0,0.98999,1e-05,1.14856]
[1776569632126,69.29,75575.8,0.0,0.98998,1e-05,1.14941]
[1776569638168,69.3,75574.66,0.0,0.98997,1e-05,1.15087]
[1776569638711,69.3,75574.66,0.0,0.98997,1e-05,1.15087]
[1776569638756,69.3,75574.66,0.0,0.98997,1e-05,1.15087]
[1776569638945,69.3,75574.66,0.0,0.98997,1e-05,1.15087]
[1776569639175,69.3,75574.62,0.0,0.98997,1e-05,1.15099]
[1776569644210,69.3,75572.9,0.0,0.98995,1e-05,1.15288]
[1776569645486,69.3,75572.19,0.0,0.98994,1e-05,1.15358]
[1776569645696,69.3,75572.19,0.0,0.98994,1e-05,1.15358]
[1776569646224,69.3,75572.87,0.0,0.98994,1e-05,1.15305]
[1776569652266,69.31,75574.51,0.0,0.98996,1e-05,1.15204]
[1776569656296,69.31,75581.53,0.0,0.99001,1e-05,1.14616]
[1776569656454,69.31,75581.53,0.0,0.99001,1e-05,1.14616]
[1776569656700,69.31,75581.53,0.0,0.99001,1e-05,1.14616]
[1776569657303,69.31,75581.57,0.0,0.99001,1e-05,1.14621]
[1776569658392,69.31,75581.57,0.0,0.99001,1e-05,1.14621]
[1776569658311,69.31,75585.0,0.0,0.99004,1e-05,1.14328]
[1776569658435,69.31,75585.0,0.0,0.99004,1e-05,1.14328]
[1776569661629,69.32,75586.21,0.0,0.99005,1e-05,1.14249]
[1776569661692,69.32,75586.21,0.0,0.99005,1e-05,1.14249]
[1776569662339,69.32,75587.89,0.0,0.99007,1e-05,1.1411]
[1776569663974,69.32,75588.64,0.0,0.99007,1e-05,1.14054]
[1776569664194,69.32,75588.64,0.0,0.99007,1e-05,1.14054]
[1776569668637,69.32,75587.49,0.0,0.99006,1e-05,1.14201]
[1776569668691,69.32,75587.49,0.0,0.99006,1e-05,1.14201]
[1776569670806,69.32,75587.42,0.0,0.99006,1e-05,1.14216]
[1776569670937,69.32,75587.42,0.0,0.99006,1e-05,1.14216]
[1776569671402,69.33,75585.19,0.0,0.99005,1e-05,1.14218]
[1776569677059,69.33,75583.83,0.0,0.99004,1e-05,1.14364]
[1776569677200,69.33,75583.83,0.0,0.99004,1e-05,1.14364]
[1776569682481,69.34,75582.75,0.0,0.99002,1e-05,1.14531]
[1776569689532,69.35,75582.96,0.0,0.99002,1e-05,1.14576]
[1776569690476,69.35,75582.96,0.0,0.99002,1e-05,1.14576]
[1776569690697,69.35,75582.96,0.0,0.99002,1e-05,1.14576]
[1776569690766,69.35,75583.04,0.0,0.99002,1e-05,1.14578]
[1776569693457,69.35,75583.04,0.0,0.99002,1e-05,1.14578]
[1776569693693,69.35,75583.04,0.0,0.99002,1e-05,1.14578]
[1776569700609,69.36,75581.52,0.0,0.98999,1e-05,1.14798]
[1776569703085,69.36,75581.66,0.0,0.98999,1e-05,1.14794]
[1776569703130,69.36,75581.66,0.0,0.98999,1e-05,1.14794]
[1776569703195,69.36,75581.66,0.0,0.98999,1e-05,1.14794]
[1776569703296,69.36,75581.66,0.0,0.98999,1e-05,1.1481]
[1776569703630,69.36,75584.73,0.0,0.99002,1e-05,1.1454]
[1776569704636,69.36,75587.24,0.0,0.99004,1e-05,1.14328]
[1776569707459,69.36,75587.06,0.0,0.99004,1e-05,1.14352]
[1776569712693,69.37,75589.01,0.0,0.99005,1e-05,1.14243]
[1776569719028,69.37,75589.53,0.0,0.99005,1e-05,1.14224]
[1776569719943,69.37,75589.49,0.0,0.99005,1e-05,1.14262]
[1776569719986,69.38,75589.49,0.0,0.99005,1e-05,1.14271]
[1776569722763,69.38,75593.8,0.0,0.99008,1e-05,1.13911]
[1776569727798,69.38,75593.94,0.0,0.99008,1e-05,1.13945]
[1776569733840,69.39,75594.44,0.0,0.9901,1e-05,1.13756]
[1776569737868,69.39,75591.38,0.0,0.99006,1e-05,1.14062]
[1776569744916,69.4,75591.06,0.0,0.99006,1e-05,1.14155]
[1776569749952,69.41,75589.87,0.0,0.99004,1e-05,1.14304]
[1776569754987,69.41,75590.28,0.0,0.99004,1e-05,1.14311]
[1776569761028,69.42,75595.12,0.0,0.99008,1e-05,1.13939]
[1776569763043,69.42,75600.89,0.0,0.99013,1e-05,1.13454]
[1776569768079,69.43,75602.23,0.0,0.99013,1e-05,1.13386]
[1776569774223,69.43,75602.27,0.0,0.99013,1e-05,1.13421]
[1776569774443,69.43,75602.27,0.0,0.99013,1e-05,1.13421]
[1776569774505,69.43,75602.58,0.0,0.99013,1e-05,1.13414]
[1776569775226,69.43,75602.58,0.0,0.99013,1e-05,1.13414]
[1776569775334,69.43,75602.58,0.0,0.99013,1e-05,1.13414]
[1776569775442,69.43,75602.58,0.0,0.99013,1e-05,1.13414]
[1776569775482,69.43,75602.58,0.0,0.99013,1e-05,1.13414]
[1776569777941,69.44,75603.14,0.0,0.99013,1e-05,1.13394]
[1776569778200,69.44,75603.14,0.0,0.99013,1e-05,1.13394]
[1776569778305,69.44,75603.14,0.0,0.99013,1e-05,1.13394]
[1776569781945,69.44,75604.04,0.0,0.99014,1e-05,1.13355]
[1776569782215,69.44,75604.04,0.0,0.99014,1e-05,1.13355]
[1776569782224,69.44,75604.04,0.0,0.99014,1e-05,1.13355]
[1776569782261,69.44,75608.46,0.0,0.99018,1e-05,1.12982]
[1776569783183,69.44,75611.23,0.0,0.9902,1e-05,1.12753]
[1776569785950,69.45,75611.69,0.0,0.9902,1e-05,1.12735]
[1776569786201,69.45,75611.69,0.0,0.9902,1e-05,1.12735]
[1776569786281,69.45,75611.69,0.0,0.9902,1e-05,1.12735]
[1776569786387,69.45,75611.69,0.0,0.9902,1e-05,1.12735]
[1776569786441,69.45,75611.69,0.0,0.9902,1e-05,1.12735]
[1776569786517,69.45,75611.69,0.0,0.9902,1e-05,1.12735]
[1776569786624,69.45,75612.49,0.0,0.99021,1e-05,1.12677]
[1776569786689,69.45,75612.49,0.0,0.99021,1e-05,1.12677]
[1776569786729,69.45,75612.49,0.0,0.99021,1e-05,1.12677]
[1776569789720,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569789728,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569789836,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569789946,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569789948,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569790215,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569790260,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569790367,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569790476,69.45,75612.13,0.0,0.9902,1e-05,1.1273]
[1776569790537,69.45,75612.93,0.0,0.99021,1e-05,1.12683]
[1776569790582,69.45,75612.93,0.0,0.99021,1e-05,1.12683]
[1776569791197,69.45,75612.93,0.0,0.99021,1e-05,1.12683]
[1776569791218,69.45,75612.93,0.0,0.99021,1e-05,1.12683]
[1776569791353,69.45,75612.93,0.0,0.99021,1e-05,1.12683]
[1776569792187,69.45,75612.89,0.0,0.99022,1e-05,1.12488]
[1776569796963,69.46,75612.8,0.0,0.99022,1e-05,1.12552]
[1776569797026,69.46,75612.8,0.0,0.99022,1e-05,1.12552]
[1776569797190,69.46,75612.8,0.0,0.99022,1e-05,1.12552]
[1776569797282,69.46,75612.77,0.0,0.99021,1e-05,1.12566]
[1776569802317,69.47,75613.48,0.0,0.99021,1e-05,1.1256]
[1776569803279,69.47,75613.48,0.0,0.99021,1e-05,1.1256]
[1776569803382,69.47,75613.48,0.0,0.99021,1e-05,1.1256]
[1776569803438,69.47,75613.48,0.0,0.99021,1e-05,1.1256]
[1776569803483,69.47,75613.55,0.0,0.99021,1e-05,1.12565]
[1776569809365,69.48,75613.25,0.0,0.9902,1e-05,1.12657]
[1776569811261,69.48,75614.07,0.0,0.99021,1e-05,1.12597]
[1776569811317,69.48,75614.07,0.0,0.99021,1e-05,1.12597]
[1776569811441,69.48,75614.07,0.0,0.99021,1e-05,1.12597]
[1776569811542,69.48,75613.99,0.0,0.99021,1e-05,1.12614]
[1776569817421,69.49,75614.17,0.0,0.9902,1e-05,1.12664]
[1776569822457,69.49,75614.63,0.0,0.9902,1e-05,1.12677]
[1776569825477,69.5,75617.74,0.0,0.99023,1e-05,1.1244]
[1776569827035,69.5,75616.42,0.0,0.99021,1e-05,1.12565]
[1776569827082,69.5,75616.42,0.0,0.99021,1e-05,1.12565]
[1776569827191,69.5,75616.42,0.0,0.99021,1e-05,1.12565]
[1776569827492,69.5,75614.79,0.0,0.9902,1e-05,1.12717]
[1776569829802,69.5,75615.07,0.0,0.9902,1e-05,1.12713]
[1776569829954,69.5,75615.07,0.0,0.9902,1e-05,1.12713]
[1776569830198,69.5,75615.07,0.0,0.9902,1e-05,1.12713]
[1776569830513,69.5,75624.05,0.0,0.99028,1e-05,1.1195]
[1776569831520,69.5,75628.05,0.0,0.99031,1e-05,1.11618]
[1776569833223,69.5,75628.08,0.0,0.99031,1e-05,1.11628]
[1776569833290,69.5,75628.08,0.0,0.99031,1e-05,1.11628]
[1776569833396,69.5,75628.08,0.0,0.99031,1e-05,1.11628]
[1776569833441,69.5,75628.08,0.0,0.99031,1e-05,1.11628]
[1776569833533,69.51,75628.19,0.0,0.99031,1e-05,1.11631]
[1776569837561,69.51,75639.17,0.0,0.9904,1e-05,1.10742]
[1776569838569,69.51,75644.83,0.0,0.99045,1e-05,1.10275]
[1776569841590,69.53,75641.41,0.0,0.9904,1e-05,1.1074]
[1776569842196,69.53,75641.41,0.0,0.9904,1e-05,1.1074]
[1776569842269,69.53,75641.41,0.0,0.9904,1e-05,1.1074]
[1776569842375,69.53,75641.41,0.0,0.9904,1e-05,1.1074]
[1776569842439,69.53,75641.41,0.0,0.9904,1e-05,1.1074]
[1776569842451,69.55,75641.41,0.0,0.99039,1e-05,1.1088]
[1776569843604,69.57,75638.4,0.0,0.99035,1e-05,1.11274]
[1776569844612,69.58,75635.04,0.0,0.9903,1e-05,1.11692]
[1776569848892,69.59,75633.49,0.0,0.99029,1e-05,1.11861]
[1776569848941,69.59,75633.49,0.0,0.99029,1e-05,1.11861]
[1776569848962,69.59,75633.49,0.0,0.99029,1e-05,1.11861]
[1776569849043,69.59,75633.49,0.0,0.99029,1e-05,1.11861]
[1776569849149,69.59,75633.49,0.0,0.99029,1e-05,1.11861]
[1776569849201,69.59,75633.49,0.0,0.99029,1e-05,1.11861]
[1776569849250,69.59,75633.19,0.0,0.99028,1e-05,1.11911]
[1776569854681,69.6,75632.15,0.0,0.99028,1e-05,1.1185]
[1776569859715,69.6,75631.38,0.0,0.99027,1e-05,1.11975]
[1776569864751,69.61,75629.85,0.0,0.99025,1e-05,1.12164]
[1776569867719,69.61,75630.17,0.0,0.99025,1e-05,1.12159]
[1776569870394,69.61,75630.2,0.0,0.99025,1e-05,1.12168]
[1776569871901,69.62,75630.2,0.0,0.99025,1e-05,1.12201]
[1776569871940,69.62,75630.2,0.0,0.99025,1e-05,1.12201]
[1776569871966,69.62,75630.2,0.0,0.99025,1e-05,1.12201]
[1776569872194,69.62,75630.2,0.0,0.99025,1e-05,1.12201]
[1776569872294,69.62,75630.2,0.0,0.99025,1e-05,1.12223]
[1776569878851,69.63,75629.63,0.0,0.99024,1e-05,1.12338]
[1776569889929,69.64,75629.09,0.0,0.99022,1e-05,1.12501]
[1776569892145,69.64,75629.13,0.0,0.99022,1e-05,1.12508]
[1776569892202,69.64,75629.13,0.0,0.99022,1e-05,1.12508]
[1776569892438,69.64,75629.13,0.0,0.99022,1e-05,1.12508]
[1776569892539,69.64,75629.12,0.0,0.99022,1e-05,1.1253]
[1776569897985,69.65,75629.29,0.0,0.99021,1e-05,1.12568]
[1776569903020,69.66,75629.22,0.0,0.99021,1e-05,1.12636]
[1776569908055,69.66,75629.14,0.0,0.9902,1e-05,1.12694]
[1776569911076,69.67,75623.35,0.0,0.99016,1e-05,1.13014]
[1776569912976,69.67,75622.47,0.0,0.99016,1e-05,1.131]
[1776569912995,69.67,75622.47,0.0,0.99016,1e-05,1.131]
[1776569913104,69.67,75622.47,0.0,0.99016,1e-05,1.131]
[1776569913195,69.67,75622.47,0.0,0.99016,1e-05,1.131]
[1776569913206,69.67,75621.8,0.0,0.99015,1e-05,1.13168]
[1776569919132,69.67,75621.3,0.0,0.99014,1e-05,1.13267]
[1776569920365,69.67,75621.3,0.0,0.99014,1e-05,1.13267]
[1776569920420,69.67,75621.3,0.0,0.99014,1e-05,1.13267]
[1776569920439,69.67,75621.3,0.0,0.99014,1e-05,1.13267]
[1776569920519,69.68,75620.76,0.0,0.99013,1e-05,1.13323]
[1776569926182,69.71,75620.96,0.0,0.9901,1e-05,1.13605]
[1776569932238,69.71,75620.96,0.0,0.9901,1e-05,1.13605]
[1776569935410,69.78,75620.93,0.0,0.99005,1e-05,1.14185]
[1776569935438,69.78,75620.93,0.0,0.99005,1e-05,1.14185]
[1776569935509,69.78,75620.93,0.0,0.99005,1e-05,1.14185]
[1776569935614,69.78,75620.93,0.0,0.99005,1e-05,1.14185]
[1776569935691,69.78,75620.93,0.0,0.99005,1e-05,1.14185]
[1776569935610,69.78,75620.93,0.0,0.99005,1e-05,1.14201]
[1776569936197,69.78,75620.93,0.0,0.99004,1e-05,1.14209]
[1776569942294,69.78,75610.28,0.0,0.98995,1e-05,1.15186]
[1776569943301,69.79,75605.53,0.0,0.9899,1e-05,1.15609]
[1776569944004,69.79,75605.53,0.0,0.9899,1e-05,1.15609]
[1776569944069,69.79,75605.53,0.0,0.9899,1e-05,1.15609]
[1776569944175,69.79,75605.53,0.0,0.9899,1e-05,1.15609]
[1776569944197,69.79,75605.53,0.0,0.9899,1e-05,1.15609]
[1776569944309,69.79,75605.6,0.0,0.9899,1e-05,1.15608]
[1776569947332,69.79,75599.48,0.0,0.98985,1e-05,1.16163]
[1776569950255,69.79,75597.76,0.0,0.98983,1e-05,1.16319]
[1776569950325,69.79,75597.76,0.0,0.98983,1e-05,1.16319]
[1776569950438,69.79,75597.76,0.0,0.98983,1e-05,1.16319]
[1776569950477,69.79,75600.72,0.0,0.98986,1e-05,1.16065]
[1776569956394,69.79,75599.86,0.0,0.98985,1e-05,1.16167]
[1776569958396,69.79,75599.99,0.0,0.98985,1e-05,1.1616]
[1776569958438,69.79,75599.99,0.0,0.98985,1e-05,1.1616]
[1776569958449,69.79,75599.99,0.0,0.98985,1e-05,1.1616]
[1776569958577,69.79,75599.99,0.0,0.98985,1e-05,1.1616]
[1776569958681,69.79,75599.99,0.0,0.98985,1e-05,1.1616]
[1776569958678,69.79,75602.05,0.0,0.98986,1e-05,1.15982]
[1776569958787,69.79,75602.05,0.0,0.98986,1e-05,1.15982]
[1776569958892,69.79,75602.05,0.0,0.98986,1e-05,1.15982]
[1776569958940,69.79,75602.05,0.0,0.98986,1e-05,1.15982]
[1776569959415,69.79,75602.77,0.0,0.98987,1e-05,1.15923]
[1776569963443,69.8,75605.08,0.0,0.98989,1e-05,1.15738]
[1776569969486,69.8,75605.64,0.0,0.98989,1e-05,1.15719]
[1776569974520,69.8,75605.67,0.0,0.98991,1e-05,1.15526]
[1776569976256,69.8,75605.67,0.0,0.98991,1e-05,1.15526]
[1776569976298,69.8,75605.67,0.0,0.98991,1e-05,1.15526]
[1776569976404,69.8,75605.67,0.0,0.98991,1e-05,1.15526]
[1776569976440,69.8,75605.67,0.0,0.98991,1e-05,1.15526]
[1776569976505,69.8,75605.67,0.0,0.98991,1e-05,1.15537]
[1776569981569,69.81,75605.56,0.0,0.9899,1e-05,1.15573]
[1776569986604,69.81,75605.34,0.0,0.9899,1e-05,1.15618]
[1776569992651,69.81,75605.31,0.0,0.98989,1e-05,1.15651]
[1776570002721,69.82,75605.56,0.0,0.98989,1e-05,1.15683]
[1776570003728,69.82,75603.78,0.0,0.98988,1e-05,1.15845]
[1776570005698,69.82,75602.77,0.0,0.98987,1e-05,1.1594]
[1776570005742,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570005803,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570005936,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570005987,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006094,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006190,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006199,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006338,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006439,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006448,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006692,69.82,75600.19,0.0,0.98984,1e-05,1.16173]
[1776570006749,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570006938,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007004,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007112,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007194,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007219,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007328,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007443,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007456,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007563,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007676,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007701,69.82,75598.36,0.0,0.98982,1e-05,1.16339]
[1776570007756,69.82,75598.29,0.0,0.98982,1e-05,1.1635]
[1776570011624,69.82,75598.25,0.0,0.98982,1e-05,1.16358]
[1776570011693,69.82,75598.25,0.0,0.98982,1e-05,1.16358]
[1776570011942,69.82,75597.55,0.0,0.98982,1e-05,1.16433]
[1776570012048,69.82,75597.55,0.0,0.98982,1e-05,1.16433]
[1776570012154,69.82,75597.55,0.0,0.98982,1e-05,1.16433]
[1776570012255,69.82,75597.51,0.0,0.98981,1e-05,1.16441]
[1776570014937,69.82,75597.51,0.0,0.98981,1e-05,1.16441]
[1776570015043,69.82,75597.51,0.0,0.98981,1e-05,1.16441]
[1776570015149,69.82,75597.51,0.0,0.98981,1e-05,1.16441]
[1776570015257,69.82,75597.51,0.0,0.98981,1e-05,1.16441]
[1776570015358,69.83,75597.51,0.0,0.98981,1e-05,1.16454]
[1776570016940,69.83,75597.04,0.0,0.98981,1e-05,1.16495]
[1776570017042,69.83,75597.06,0.0,0.98981,1e-05,1.16497]
[1776570023869,69.83,75597.2,0.0,0.98981,1e-05,1.16513]
[1776570028903,69.83,75597.13,0.0,0.9898,1e-05,1.16538]
[1776570043002,69.84,75596.99,0.0,0.98982,1e-05,1.16388]
[1776570052078,69.84,75603.71,0.0,0.98987,1e-05,1.15829]
[1776570053366,69.84,75606.64,0.0,0.9899,1e-05,1.1558]
[1776570059127,69.85,75606.79,0.0,0.9899,1e-05,1.15593]
[1776570062148,69.85,75617.33,0.0,0.98999,1e-05,1.14685]
[1776570063155,69.85,75622.62,0.0,0.99004,1e-05,1.14229]
[1776570064162,69.85,75622.73,0.0,0.99004,1e-05,1.14234]
[1776570065169,69.85,75623.77,0.0,0.99004,1e-05,1.14143]
[1776570069197,69.85,75621.3,0.0,0.99002,1e-05,1.14396]
[1776570071211,69.86,75620.47,0.0,0.99001,1e-05,1.14483]
[1776570076245,69.86,75620.58,0.0,0.99001,1e-05,1.14508]
[1776570081281,69.86,75620.73,0.0,0.99001,1e-05,1.14529]
[1776570083295,69.86,75619.7,0.0,0.99,1e-05,1.14631]
[1776570084302,69.87,75618.48,0.0,0.98998,1e-05,1.14744]
[1776570085309,69.87,75613.54,0.0,0.98994,1e-05,1.15182]
[1776570086316,69.87,75612.15,0.0,0.98993,1e-05,1.1531]
[1776570088330,69.87,75612.94,0.0,0.98993,1e-05,1.15251]
[1776570089337,69.87,75611.98,0.0,0.98992,1e-05,1.1534]
[1776570090344,69.87,75611.27,0.0,0.98992,1e-05,1.15408]
[1776570092357,69.87,75610.44,0.0,0.98993,1e-05,1.15277]
[1776570098400,69.87,75610.33,0.0,0.98992,1e-05,1.1532]
[1776570099407,69.87,75609.69,0.0,0.98992,1e-05,1.15381]
[1776570100414,69.88,75608.16,0.0,0.9899,1e-05,1.15521]
[1776570101421,69.88,75607.19,0.0,0.98989,1e-05,1.15612]
[1776570106456,69.88,75607.36,0.0,0.98989,1e-05,1.15623]
[1776570108957,69.88,75607.47,0.0,0.98989,1e-05,1.15624]
[1776570108977,69.88,75607.47,0.0,0.98989,1e-05,1.15624]
[1776570110484,69.88,75607.5,0.0,0.98989,1e-05,1.15632]
[1776570115519,69.88,75607.36,0.0,0.98989,1e-05,1.15672]
[1776570117678,69.88,75607.29,0.0,0.98988,1e-05,1.15684]
[1776570120922,69.89,75607.47,0.0,0.98988,1e-05,1.1569]
[1776570131634,69.89,75607.47,0.0,0.98988,1e-05,1.15752]
[1776570132667,69.89,75607.47,0.0,0.98988,1e-05,1.15752]
[1776570135662,69.9,75604.56,0.0,0.98985,1e-05,1.16031]
[1776570137455,69.9,75603.8,0.0,0.98984,1e-05,1.16103]
[1776570137693,69.9,75603.8,0.0,0.98984,1e-05,1.16103]
[1776570137777,69.9,75603.8,0.0,0.98984,1e-05,1.16103]
[1776570137789,69.9,75603.83,0.0,0.98984,1e-05,1.16105]
[1776570137941,69.9,75603.83,0.0,0.98984,1e-05,1.16105]
[1776570151774,69.91,75605.0,0.0,0.98986,1e-05,1.15862]
[1776570156648,69.91,75604.13,0.0,0.98985,1e-05,1.15962]
[1776570156697,69.91,75604.13,0.0,0.98985,1e-05,1.15962]
[1776570156814,69.91,75604.13,0.0,0.98985,1e-05,1.15962]
[1776570156929,69.91,75604.13,0.0,0.98985,1e-05,1.15962]
[1776570156939,69.91,75603.99,0.0,0.98985,1e-05,1.1598]
[1776570157816,69.91,75603.98,0.0,0.98985,1e-05,1.15987]
[1776570163858,69.91,75603.67,0.0,0.98984,1e-05,1.16048]
[1776570168894,69.92,75604.12,0.0,0.98985,1e-05,1.16037]
[1776570173654,69.92,75603.92,0.0,0.98984,1e-05,1.16072]
[1776570173660,69.92,75603.92,0.0,0.98984,1e-05,1.16072]
[1776570173694,69.92,75603.92,0.0,0.98984,1e-05,1.16072]
[1776570173929,69.92,75603.77,0.0,0.98984,1e-05,1.16096]
[1776570179978,69.92,75604.41,0.0,0.98984,1e-05,1.16074]
[1776570181992,69.93,75607.23,0.0,0.98987,1e-05,1.15838]
[1776570184362,69.93,75608.18,0.0,0.98987,1e-05,1.1576]
[1776570184444,69.93,75608.18,0.0,0.98987,1e-05,1.1576]
[1776570184559,69.93,75608.18,0.0,0.98987,1e-05,1.1576]
[1776570184680,69.93,75608.18,0.0,0.98987,1e-05,1.1576]
[1776570184701,69.93,75608.18,0.0,0.98987,1e-05,1.1576]
[1776570184782,69.93,75607.73,0.0,0.98987,1e-05,1.15812]
[1776570187692,69.93,75607.65,0.0,0.98987,1e-05,1.15826]
[1776570191366,69.93,75607.73,0.0,0.98987,1e-05,1.15831]
[1776570194545,69.93,75607.69,0.0,0.98986,1e-05,1.15865]
[1776570194575,69.93,75607.69,0.0,0.98986,1e-05,1.15865]
[1776570194687,69.93,75607.69,0.0,0.98986,1e-05,1.15865]
[1776570194792,69.93,75607.69,0.0,0.98986,1e-05,1.15865]
[1776570194945,69.93,75607.69,0.0,0.98986,1e-05,1.15865]
[1776570194954,69.93,75607.69,0.0,0.98986,1e-05,1.15865]
[1776570194894,69.94,75607.46,0.0,0.98986,1e-05,1.15898]
[1776570195202,69.94,75607.46,0.0,0.98986,1e-05,1.15898]
[1776570195041,69.94,75607.46,0.0,0.98986,1e-05,1.15898]
[1776570206161,69.94,75607.35,0.0,0.98985,1e-05,1.15972]
[1776570212203,69.95,75607.21,0.0,0.98987,1e-05,1.15804]
[1776570217238,69.95,75607.18,0.0,0.98986,1e-05,1.15836]
[1776570220480,69.95,75607.14,0.0,0.98986,1e-05,1.15846]
[1776570220511,69.95,75607.14,0.0,0.98986,1e-05,1.15846]
[1776570220613,69.95,75607.14,0.0,0.98986,1e-05,1.15846]
[1776570220697,69.95,75607.14,0.0,0.98986,1e-05,1.15846]
[1776570220715,69.95,75607.1,0.0,0.98986,1e-05,1.15867]
[1776570221266,69.95,75609.92,0.0,0.98989,1e-05,1.15619]
[1776570222273,69.95,75613.62,0.0,0.98992,1e-05,1.153]
[1776570227308,69.96,75614.96,0.0,0.98993,1e-05,1.15217]
[1776570229486,69.96,75615.7,0.0,0.98993,1e-05,1.15158]
[1776570229539,69.96,75615.7,0.0,0.98993,1e-05,1.15158]
[1776570229666,69.96,75615.7,0.0,0.98993,1e-05,1.15158]
[1776570229695,69.96,75615.7,0.0,0.98993,1e-05,1.15158]
[1776570229752,69.96,75617.19,0.0,0.98994,1e-05,1.15041]
[1776570232658,69.96,75617.27,0.0,0.98994,1e-05,1.15034]
[1776570238955,69.97,75618.32,0.0,0.98995,1e-05,1.14995]
[1776570242413,69.97,75628.74,0.0,0.99004,1e-05,1.14112]
[1776570243421,69.97,75634.03,0.0,0.99008,1e-05,1.13659]
[1776570244427,69.97,75634.02,0.0,0.99008,1e-05,1.13668]
[1776570246442,69.97,75639.93,0.0,0.99013,1e-05,1.13182]
[1776570247522,69.97,75639.93,0.0,0.99013,1e-05,1.13182]
[1776570247626,69.97,75639.93,0.0,0.99013,1e-05,1.13182]
[1776570247682,69.97,75639.93,0.0,0.99013,1e-05,1.13182]
[1776570247869,69.97,75639.93,0.0,0.99013,1e-05,1.13182]
[1776570247939,69.97,75639.93,0.0,0.99013,1e-05,1.13182]
[1776570247970,69.97,75640.54,0.0,0.99014,1e-05,1.13139]
[1776570253490,69.98,75640.74,0.0,0.99013,1e-05,1.13177]
[1776570258526,69.99,75641.46,0.0,0.99014,1e-05,1.13161]
[1776570260726,69.99,75641.34,0.0,0.99013,1e-05,1.13181]
[1776570260794,69.99,75641.34,0.0,0.99013,1e-05,1.13181]
[1776570260903,69.99,75641.34,0.0,0.99013,1e-05,1.13181]
[1776570260940,69.99,75641.34,0.0,0.99013,1e-05,1.13181]
[1776570261004,69.99,75640.78,0.0,0.99013,1e-05,1.13238]
[1776570265663,69.99,75640.28,0.0,0.99012,1e-05,1.13317]
[1776570265691,69.99,75640.28,0.0,0.99012,1e-05,1.13317]
[1776570265817,69.99,75640.28,0.0,0.99012,1e-05,1.13317]
[1776570265942,69.99,75640.28,0.0,0.99012,1e-05,1.13317]
[1776570266018,69.99,75636.62,0.0,0.99009,1e-05,1.13642]
[1776570271617,70.0,75635.14,0.0,0.99009,1e-05,1.13606]
[1776570275550,70.0,75634.19,0.0,0.99008,1e-05,1.13712]
[1776570275645,70.0,75634.19,0.0,0.99008,1e-05,1.13712]
[1776570275697,70.0,75634.19,0.0,0.99008,1e-05,1.13712]
[1776570275772,70.0,75634.19,0.0,0.99008,1e-05,1.1372]
[1776570279673,70.01,75631.17,0.0,0.99005,1e-05,1.14014]
[1776570283076,70.01,75630.21,0.0,0.99004,1e-05,1.14112]
[1776570283182,70.01,75629.98,0.0,0.99003,1e-05,1.14139]
[1776570283288,70.01,75629.98,0.0,0.99003,1e-05,1.14139]
[1776570283392,70.01,75629.98,0.0,0.99003,1e-05,1.14139]
[1776570283447,70.01,75629.98,0.0,0.99003,1e-05,1.14139]
[1776570283700,70.01,75630.02,0.0,0.99003,1e-05,1.14143]
[1776570288736,70.01,75629.0,0.0,0.99002,1e-05,1.14267]
[1776570294279,70.02,75629.0,0.0,0.99002,1e-05,1.14296]
[1776570294283,70.02,75629.0,0.0,0.99002,1e-05,1.14296]
[1776570294410,70.02,75629.0,0.0,0.99002,1e-05,1.14296]
[1776570294438,70.02,75629.0,0.0,0.99002,1e-05,1.14296]
[1776570294512,70.02,75629.0,0.0,0.99002,1e-05,1.1431]
[1776570296793,70.02,75631.93,0.0,0.99004,1e-05,1.1407]
[1776570297801,70.02,75634.3,0.0,0.99006,1e-05,1.13872]
[1776570300822,70.02,75636.66,0.0,0.99008,1e-05,1.13692]
[1776570301360,70.02,75636.66,0.0,0.99008,1e-05,1.13692]
[1776570301448,70.02,75636.66,0.0,0.99008,1e-05,1.13692]
[1776570301466,70.02,75636.66,0.0,0.99008,1e-05,1.13692]
[1776570301697,70.02,75636.66,0.0,0.99008,1e-05,1.13692]
[1776570301829,70.02,75639.81,0.0,0.99011,1e-05,1.13428]
[1776570302836,70.03,75642.11,0.0,0.99012,1e-05,1.13238]
[1776570307871,70.03,75641.31,0.0,0.99011,1e-05,1.13352]
[1776570314920,70.04,75642.36,0.0,0.99012,1e-05,1.13323]
[1776570315347,70.04,75642.36,0.0,0.99012,1e-05,1.13323]
[1776570315423,70.04,75642.36,0.0,0.99012,1e-05,1.13323]
[1776570315439,70.04,75642.36,0.0,0.99012,1e-05,1.13323]
[1776570315927,70.04,75642.08,0.0,0.99011,1e-05,1.13356]
[1776570320962,70.04,75643.83,0.0,0.99012,1e-05,1.13248]
[1776570323302,70.05,75642.99,0.0,0.99011,1e-05,1.13338]
[1776570323407,70.05,75642.99,0.0,0.99011,1e-05,1.13338]
[1776570323438,70.05,75642.99,0.0,0.99011,1e-05,1.13338]
[1776570323983,70.05,75641.27,0.0,0.9901,1e-05,1.13495]
[1776570327697,70.05,75639.8,0.0,0.99008,1e-05,1.13646]
[1776570331095,70.05,75639.67,0.0,0.99008,1e-05,1.13681]
[1776570342744,70.06,75639.71,0.0,0.99009,1e-05,1.13505]
[1776570348008,70.07,75639.67,0.0,0.99009,1e-05,1.13596]
[1776570349493,70.07,75639.67,0.0,0.99008,1e-05,1.13612]
[1776570349647,70.07,75639.67,0.0,0.99008,1e-05,1.13612]
[1776570349698,70.07,75639.67,0.0,0.99008,1e-05,1.13612]
[1776570349712,70.07,75639.64,0.0,0.99008,1e-05,1.1363]
[1776570355202,70.08,75639.58,0.0,0.99008,1e-05,1.13674]
[1776570361244,70.08,75639.37,0.0,0.99007,1e-05,1.13739]
[1776570368294,70.09,75638.24,0.0,0.99006,1e-05,1.13891]
[1776570369303,70.09,75638.24,0.0,0.99006,1e-05,1.13891]
[1776570369395,70.09,75636.6,0.0,0.99004,1e-05,1.14041]
[1776570372321,70.09,75640.77,0.0,0.99007,1e-05,1.13702]
[1776570373329,70.09,75643.95,0.0,0.9901,1e-05,1.13435]
[1776570378363,70.1,75644.61,0.0,0.9901,1e-05,1.13422]
[1776570383399,70.1,75644.97,0.0,0.9901,1e-05,1.13435]
[1776570388434,70.11,75644.91,0.0,0.9901,1e-05,1.13484]
[1776570390448,70.11,75646.98,0.0,0.99011,1e-05,1.13323]
[1776570396490,70.12,75647.86,0.0,0.99013,1e-05,1.13093]
[1776570401525,70.12,75647.46,0.0,0.99013,1e-05,1.13175]
[1776570407567,70.13,75646.19,0.0,0.99011,1e-05,1.13348]
[1776570411595,70.13,75642.48,0.0,0.99007,1e-05,1.13704]
[1776570412602,70.13,75640.81,0.0,0.99006,1e-05,1.13856]
[1776570415623,70.14,75643.01,0.0,0.99007,1e-05,1.1369]
[1776570417637,70.14,75644.89,0.0,0.99009,1e-05,1.13544]
[1776570419650,70.14,75646.55,0.0,0.9901,1e-05,1.13418]
[1776570426709,70.15,75648.13,0.0,0.99011,1e-05,1.13343]
[1776570430738,70.15,75645.98,0.0,0.99009,1e-05,1.13564]
[1776570432753,70.15,75642.74,0.0,0.99006,1e-05,1.1386]
[1776570434766,70.15,75641.01,0.0,0.99004,1e-05,1.14026]
[1776570439805,70.16,75639.64,0.0,0.99002,1e-05,1.14182]
[1776570444841,70.16,75637.75,0.0,0.99,1e-05,1.14383]
[1776570452625,70.17,75637.92,0.0,0.99,1e-05,1.14383]
[1776570457387,70.17,75638.57,0.0,0.99002,1e-05,1.14157]
[1776570457437,70.17,75638.57,0.0,0.99002,1e-05,1.14157]
[1776570457672,70.17,75638.57,0.0,0.99002,1e-05,1.14157]
[1776570457688,70.17,75638.57,0.0,0.99002,1e-05,1.14157]
[1776570457935,70.17,75638.57,0.0,0.99002,1e-05,1.14157]
[1776570458036,70.17,75638.53,0.0,0.99002,1e-05,1.142]
[1776570458603,70.17,75638.53,0.0,0.99002,1e-05,1.142]
[1776570458687,70.17,75638.53,0.0,0.99002,1e-05,1.142]
[1776570458936,70.17,75638.53,0.0,0.99002,1e-05,1.142]
[1776570459042,70.17,75638.53,0.0,0.99002,1e-05,1.142]
[1776570459191,70.17,75638.53,0.0,0.99002,1e-05,1.142]
[1776570459143,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459435,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459540,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459662,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459688,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459764,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459921,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570459936,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570460045,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570460180,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570460203,70.18,75638.5,0.0,0.99002,1e-05,1.14211]
[1776570460146,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570460434,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570460562,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570460689,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570460820,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570460937,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570461187,70.18,75638.5,0.0,0.99002,1e-05,1.14219]
[1776570460952,70.18,75638.74,0.0,0.99002,1e-05,1.14206]
[1776570461293,70.18,75638.74,0.0,0.99002,1e-05,1.14206]
[1776570461436,70.18,75638.74,0.0,0.99002,1e-05,1.14206]
[1776570461692,70.18,75638.74,0.0,0.99002,1e-05,1.14206]
[1776570461960,70.18,75640.53,0.0,0.99003,1e-05,1.14059]
[1776570462443,70.18,75640.53,0.0,0.99003,1e-05,1.14059]
[1776570462553,70.18,75640.53,0.0,0.99003,1e-05,1.14059]
[1776570462966,70.18,75642.18,0.0,0.99005,1e-05,1.13925]
[1776570464944,70.18,75642.74,0.0,0.99005,1e-05,1.13885]
[1776570465012,70.18,75642.74,0.0,0.99005,1e-05,1.13885]
[1776570465193,70.18,75642.74,0.0,0.99005,1e-05,1.13885]
[1776570465039,70.18,75642.41,0.0,0.99005,1e-05,1.13922]
[1776570465446,70.18,75642.41,0.0,0.99005,1e-05,1.13922]
[1776570465551,70.18,75642.41,0.0,0.99005,1e-05,1.13922]
[1776570465694,70.18,75642.41,0.0,0.99005,1e-05,1.13922]
[1776570465940,70.18,75642.41,0.0,0.99005,1e-05,1.13922]
[1776570465988,70.18,75642.45,0.0,0.99005,1e-05,1.13927]
[1776570466994,70.18,75643.5,0.0,0.99005,1e-05,1.13845]
[1776570468002,70.18,75644.21,0.0,0.99006,1e-05,1.13792]
[1776570469009,70.19,75644.9,0.0,0.99006,1e-05,1.13742]
[1776570470016,70.19,75645.98,0.0,0.99007,1e-05,1.13657]
[1776570471023,70.19,75647.11,0.0,0.99008,1e-05,1.13569]
[1776570473037,70.19,75647.98,0.0,0.99009,1e-05,1.13512]
[1776570474044,70.19,75649.24,0.0,0.9901,1e-05,1.13413]
[1776570475051,70.19,75650.14,0.0,0.99011,1e-05,1.13345]
[1776570480087,70.2,75650.11,0.0,0.9901,1e-05,1.13394]
[1776570484115,70.2,75649.36,0.0,0.99009,1e-05,1.13495]
[1776570490157,70.21,75649.72,0.0,0.99009,1e-05,1.13517]
[1776570496199,70.21,75644.45,0.0,0.99004,1e-05,1.14023]
[1776570497205,70.21,75643.43,0.0,0.99003,1e-05,1.14119]
[1776570499219,70.22,75642.09,0.0,0.99001,1e-05,1.14251]
[1776570500227,70.22,75640.07,0.0,0.98999,1e-05,1.14433]
[1776570501234,70.22,75637.64,0.0,0.98997,1e-05,1.14651]
[1776570507192,70.22,75638.25,0.0,0.98998,1e-05,1.14618]
[1776570514325,70.23,75638.15,0.0,0.98999,1e-05,1.14483]
[1776570519360,70.23,75638.11,0.0,0.98998,1e-05,1.14523]
[1776570526408,70.24,75638.9,0.0,0.98998,1e-05,1.14505]
[1776570527416,70.24,75641.36,0.0,0.99001,1e-05,1.14299]
[1776570530437,70.24,75642.0,0.0,0.99001,1e-05,1.14266]
[1776570535472,70.25,75642.29,0.0,0.99001,1e-05,1.14279]
[1776570536479,70.25,75643.06,0.0,0.99001,1e-05,1.1422]
[1776570537486,70.25,75643.73,0.0,0.99002,1e-05,1.14169]
[1776570542521,70.25,75643.21,0.0,0.99001,1e-05,1.14252]
[1776570543528,70.25,75644.32,0.0,0.99002,1e-05,1.14163]
[1776570549570,70.26,75644.21,0.0,0.99001,1e-05,1.14218]
[1776570552956,70.26,75644.05,0.0,0.99001,1e-05,1.14239]
[1776570553099,70.26,75644.05,0.0,0.99001,1e-05,1.14239]
[1776570553206,70.26,75644.05,0.0,0.99001,1e-05,1.14239]
[1776570553302,70.26,75644.12,0.0,0.99001,1e-05,1.14255]
[1776570558634,70.27,75643.55,0.0,0.99,1e-05,1.14342]
[1776570563669,70.27,75643.66,0.0,0.99,1e-05,1.14369]
[1776570567697,70.27,75649.4,0.0,0.99005,1e-05,1.13901]
[1776570570360,70.27,75650.67,0.0,0.99006,1e-05,1.13799]
[1776570570441,70.28,75650.68,0.0,0.99006,1e-05,1.13806]
[1776570570497,70.28,75650.68,0.0,0.99006,1e-05,1.13806]
[1776570570631,70.28,75650.68,0.0,0.99006,1e-05,1.13806]
[1776570570692,70.28,75650.68,0.0,0.99006,1e-05,1.13806]
[1776570570719,70.28,75652.85,0.0,0.99007,1e-05,1.13636]
[1776570572733,70.28,75652.7,0.0,0.99009,1e-05,1.13453]
[1776570578775,70.29,75653.29,0.0,0.99009,1e-05,1.13455]
[1776570582751,70.29,75655.41,0.0,0.9901,1e-05,1.13299]
[1776570582864,70.29,75655.41,0.0,0.9901,1e-05,1.13299]
[1776570582940,70.29,75655.41,0.0,0.9901,1e-05,1.13299]
[1776570582966,70.29,75655.39,0.0,0.9901,1e-05,1.1331]
[1776570588845,70.3,75656.93,0.0,0.99011,1e-05,1.1323]
[1776570594380,70.3,75657.95,0.0,0.99012,1e-05,1.13178]
[1776570594445,70.3,75657.97,0.0,0.99012,1e-05,1.13186]
[1776570594572,70.3,75657.97,0.0,0.99012,1e-05,1.13186]
[1776570594694,70.3,75657.97,0.0,0.99012,1e-05,1.13186]
[1776570594698,70.3,75657.97,0.0,0.99012,1e-05,1.13186]
[1776570594809,70.3,75657.97,0.0,0.99012,1e-05,1.13186]
[1776570594945,70.3,75657.97,0.0,0.99012,1e-05,1.13186]
[1776570595039,70.3,75658.05,0.0,0.99012,1e-05,1.13188]
[1776570600929,70.31,75658.73,0.0,0.99012,1e-05,1.13184]
[1776570606972,70.31,75658.53,0.0,0.99011,1e-05,1.13256]
[1776570608578,70.31,75658.53,0.0,0.99011,1e-05,1.13256]
[1776570608693,70.31,75658.53,0.0,0.99011,1e-05,1.13256]
[1776570608698,70.31,75658.53,0.0,0.99011,1e-05,1.13256]
[1776570608849,70.31,75658.53,0.0,0.99011,1e-05,1.13256]
[1776570608938,70.31,75658.53,0.0,0.99011,1e-05,1.13256]
[1776570608987,70.32,75658.83,0.0,0.99011,1e-05,1.13248]
[1776570615030,70.32,75658.72,0.0,0.9901,1e-05,1.13312]
[1776570620065,70.33,75660.52,0.0,0.99011,1e-05,1.13202]
[1776570621052,70.33,75660.52,0.0,0.99011,1e-05,1.13202]
[1776570621112,70.33,75660.52,0.0,0.99011,1e-05,1.13202]
[1776570621197,70.33,75660.52,0.0,0.99011,1e-05,1.13202]
[1776570621291,70.33,75660.54,0.0,0.99011,1e-05,1.1321]
[1776570627113,70.34,75661.0,0.0,0.99011,1e-05,1.13225]
[1776570628708,70.34,75661.35,0.0,0.99011,1e-05,1.13204]
[1776570628841,70.34,75661.35,0.0,0.99011,1e-05,1.13204]
[1776570628948,70.34,75661.35,0.0,0.99011,1e-05,1.13204]
[1776570628951,70.34,75661.35,0.0,0.99011,1e-05,1.13204]
[1776570629192,70.34,75661.35,0.0,0.99011,1e-05,1.13204]
[1776570629290,70.34,75661.58,0.0,0.99012,1e-05,1.13193]
[1776570635170,70.34,75663.47,0.0,0.99014,1e-05,1.12874]
[1776570635633,70.34,75663.47,0.0,0.99014,1e-05,1.12874]
[1776570635692,70.34,75663.47,0.0,0.99014,1e-05,1.12874]
[1776570635741,70.34,75663.47,0.0,0.99014,1e-05,1.12874]
[1776570635940,70.34,75663.47,0.0,0.99014,1e-05,1.12874]
[1776570635944,70.35,75663.47,0.0,0.99014,1e-05,1.12884]
[1776570641212,70.35,75663.2,0.0,0.99014,1e-05,1.12954]
[1776570644189,70.35,75663.67,0.0,0.99014,1e-05,1.12933]
[1776570649268,70.36,75664.82,0.0,0.99014,1e-05,1.12893]
[1776570651175,70.36,75664.71,0.0,0.99014,1e-05,1.12912]
[1776570651192,70.36,75664.71,0.0,0.99014,1e-05,1.12912]
[1776570651291,70.36,75664.71,0.0,0.99014,1e-05,1.12912]
[1776570651444,70.36,75664.71,0.0,0.99014,1e-05,1.12912]
[1776570651382,70.36,75664.5,0.0,0.99014,1e-05,1.1294]
[1776570657325,70.37,75667.44,0.0,0.99016,1e-05,1.12746]
[1776570658491,70.37,75667.62,0.0,0.99016,1e-05,1.1274]
[1776570658548,70.37,75667.62,0.0,0.99016,1e-05,1.1274]
[1776570658602,70.37,75667.62,0.0,0.99016,1e-05,1.1274]
[1776570658693,70.37,75667.62,0.0,0.99016,1e-05,1.1274]
[1776570659339,70.37,75668.22,0.0,0.99016,1e-05,1.12699]
[1776570665381,70.38,75668.75,0.0,0.99016,1e-05,1.12714]
[1776570671427,70.39,75668.96,0.0,0.99016,1e-05,1.12756]
[1776570674983,70.39,75669.0,0.0,0.99016,1e-05,1.12763]
[1776570675062,70.39,75669.0,0.0,0.99016,1e-05,1.12763]
[1776570675171,70.39,75669.0,0.0,0.99016,1e-05,1.12763]
[1776570675207,70.39,75669.0,0.0,0.99016,1e-05,1.12763]
[1776570675272,70.39,75669.0,0.0,0.99015,1e-05,1.12793]
[1776570678483,70.39,75671.5,0.0,0.99017,1e-05,1.12608]
[1776570679842,70.39,75671.5,0.0,0.99017,1e-05,1.12608]
[1776570679894,70.39,75671.5,0.0,0.99017,1e-05,1.12608]
[1776570679938,70.39,75671.5,0.0,0.99017,1e-05,1.12608]
[1776570679943,70.4,75667.38,0.0,0.99013,1e-05,1.12981]
[1776570680929,70.4,75667.38,0.0,0.99013,1e-05,1.12981]
[1776570681028,70.4,75664.18,0.0,0.99011,1e-05,1.13265]
[1776570681504,70.4,75660.22,0.0,0.99007,1e-05,1.13605]
[1776570684653,70.4,75659.08,0.0,0.99006,1e-05,1.13721]
[1776570684671,70.4,75659.08,0.0,0.99006,1e-05,1.13721]
[1776570684694,70.4,75659.08,0.0,0.99006,1e-05,1.13721]
[1776570684721,70.4,75658.05,0.0,0.99005,1e-05,1.13818]
[1776570685531,70.4,75654.31,0.0,0.99002,1e-05,1.1415]
[1776570686539,70.4,75650.42,0.0,0.98998,1e-05,1.14494]
[1776570689559,70.4,75647.21,0.0,0.98995,1e-05,1.14794]
[1776570694595,70.41,75646.91,0.0,0.98996,1e-05,1.14639]
[1776570699630,70.41,75647.46,0.0,0.98996,1e-05,1.14625]
[1776570700637,70.41,75650.5,0.0,0.98999,1e-05,1.14369]
[1776570702995,70.41,75651.18,0.0,0.98999,1e-05,1.14317]
[1776570703052,70.41,75651.18,0.0,0.98999,1e-05,1.14317]
[1776570703166,70.41,75651.18,0.0,0.98999,1e-05,1.14317]
[1776570703199,70.41,75651.18,0.0,0.98999,1e-05,1.14317]
[1776570703268,70.42,75651.32,0.0,0.98999,1e-05,1.1432]
[1776570708693,70.42,75650.82,0.0,0.98999,1e-05,1.14399]
[1776570713728,70.42,75650.59,0.0,0.98998,1e-05,1.14455]
[1776570717742,70.43,75650.15,0.0,0.98997,1e-05,1.14513]
[1776570721160,70.43,75648.54,0.0,0.98996,1e-05,1.14673]
[1776570721259,70.43,75643.37,0.0,0.98991,1e-05,1.15136]
[1776570722212,70.43,75643.37,0.0,0.98991,1e-05,1.15136]
[1776570722318,70.43,75643.37,0.0,0.98991,1e-05,1.15136]
[1776570722452,70.43,75643.37,0.0,0.98991,1e-05,1.15136]
[1776570722415,70.43,75637.03,0.0,0.98985,1e-05,1.15695]
[1776570722791,70.43,75634.22,0.0,0.98983,1e-05,1.1594]
[1776570724805,70.43,75633.04,0.0,0.98982,1e-05,1.16053]
[1776570726819,70.43,75636.27,0.0,0.98985,1e-05,1.15779]
[1776570727671,70.43,75636.27,0.0,0.98985,1e-05,1.15779]
[1776570728834,70.43,75632.46,0.0,0.98981,1e-05,1.16122]
[1776570729771,70.43,75632.46,0.0,0.98981,1e-05,1.16122]
[1776570730589,70.43,75633.64,0.0,0.98982,1e-05,1.16023]
[1776570730690,70.43,75633.64,0.0,0.98982,1e-05,1.16023]
[1776570730731,70.43,75633.64,0.0,0.98982,1e-05,1.16023]
[1776570730832,70.43,75633.64,0.0,0.98982,1e-05,1.16023]
[1776570730948,70.43,75633.64,0.0,0.98982,1e-05,1.16023]
[1776570731206,70.43,75633.64,0.0,0.98982,1e-05,1.16023]
[1776570731293,70.44,75634.52,0.0,0.98983,1e-05,1.15955]
[1776570736890,70.44,75633.56,0.0,0.98982,1e-05,1.16062]
[1776570738059,70.44,75633.56,0.0,0.98982,1e-05,1.16062]
[1776570738065,70.44,75633.56,0.0,0.98982,1e-05,1.16062]
[1776570738202,70.44,75633.56,0.0,0.98982,1e-05,1.16062]
[1776570738343,70.44,75633.56,0.0,0.98982,1e-05,1.16062]
[1776570738443,70.44,75633.56,0.0,0.98982,1e-05,1.16062]
[1776570738390,70.44,75632.75,0.0,0.98981,1e-05,1.16142]
[1776570743942,70.44,75633.6,0.0,0.98981,1e-05,1.16093]
[1776570745956,70.44,75637.49,0.0,0.98985,1e-05,1.15761]
[1776570746730,70.44,75637.49,0.0,0.98985,1e-05,1.15761]
[1776570746829,70.44,75637.49,0.0,0.98985,1e-05,1.15761]
[1776570746936,70.44,75637.49,0.0,0.98985,1e-05,1.15761]
[1776570746963,70.44,75640.9,0.0,0.98988,1e-05,1.15468]
[1776570747969,70.44,75642.57,0.0,0.98989,1e-05,1.15328]
[1776570751829,70.45,75643.11,0.0,0.98989,1e-05,1.15298]
[1776570751934,70.45,75643.11,0.0,0.98989,1e-05,1.15298]
[1776570752196,70.45,75643.11,0.0,0.98989,1e-05,1.15298]
[1776570752272,70.45,75642.3,0.0,0.98991,1e-05,1.15159]
[1776570752662,70.45,75642.3,0.0,0.98991,1e-05,1.15159]
[1776570753475,70.45,75642.3,0.0,0.98991,1e-05,1.15159]
[1776570754865,70.45,75642.37,0.0,0.9899,1e-05,1.15165]
[1776570755019,70.45,75638.81,0.0,0.98987,1e-05,1.15481]
[1776570756026,70.45,75636.07,0.0,0.98985,1e-05,1.15726]
[1776570762069,70.45,75635.94,0.0,0.98984,1e-05,1.15765]
[1776570767104,70.46,75634.72,0.0,0.98983,1e-05,1.15895]
[1776570773147,70.46,75634.32,0.0,0.98982,1e-05,1.15956]
[1776570776168,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570776859,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570776941,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570777092,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570777192,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570777324,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570777441,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570777444,70.46,75631.11,0.0,0.98979,1e-05,1.1625]
[1776570777541,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570777691,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570777727,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570777857,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570777943,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570778058,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570778201,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570778439,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570778511,70.46,75628.66,0.0,0.98977,1e-05,1.16469]
[1776570778455,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570778667,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570778693,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570778823,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570778942,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570779201,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570779209,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570779312,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570779440,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570779557,70.46,75628.03,0.0,0.98977,1e-05,1.16528]
[1776570779503,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570779691,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570779700,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570779847,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570779939,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570779968,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570780208,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570780438,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570780488,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570780537,70.46,75627.52,0.0,0.98976,1e-05,1.16576]
[1776570780540,70.46,75627.52,0.0,0.98976,1e-05,1.16579]
[1776570782936,70.46,75627.67,0.0,0.98976,1e-05,1.16572]
[1776570783037,70.46,75627.67,0.0,0.98976,1e-05,1.16576]
[1776570784224,70.46,75631.44,0.0,0.98979,1e-05,1.16248]
[1776570789259,70.47,75631.99,0.0,0.9898,1e-05,1.1622]
[1776570791273,70.47,75632.79,0.0,0.9898,1e-05,1.16158]
[1776570792279,70.47,75633.64,0.0,0.98981,1e-05,1.16088]
[1776570793287,70.47,75634.47,0.0,0.98982,1e-05,1.16019]
[1776570798322,70.47,75635.14,0.0,0.98982,1e-05,1.15982]
[1776570801349,70.47,75633.5,0.0,0.98981,1e-05,1.16139]
[1776570804367,70.47,75632.65,0.0,0.9898,1e-05,1.16225]
[1776570809403,70.47,75633.42,0.0,0.9898,1e-05,1.16177]
[1776570814438,70.48,75633.87,0.0,0.98982,1e-05,1.15943]
[1776570818958,70.48,75633.91,0.0,0.98982,1e-05,1.15952]
[1776570819059,70.48,75633.91,0.0,0.98982,1e-05,1.15952]
[1776570819205,70.48,75633.91,0.0,0.98982,1e-05,1.15952]
[1776570819265,70.48,75633.91,0.0,0.98982,1e-05,1.15961]
[1776570825515,70.48,75634.08,0.0,0.98982,1e-05,1.15971]
[1776570830550,70.49,75634.04,0.0,0.98982,1e-05,1.15996]
[1776570832564,70.49,75637.59,0.0,0.98985,1e-05,1.15693]
[1776570837367,70.49,75638.97,0.0,0.98986,1e-05,1.15587]
[1776570837429,70.49,75638.97,0.0,0.98986,1e-05,1.15587]
[1776570837437,70.49,75638.97,0.0,0.98986,1e-05,1.15587]
[1776570837600,70.49,75639.93,0.0,0.98987,1e-05,1.15513]
[1776570842634,70.49,75639.74,0.0,0.98986,1e-05,1.15554]
[1776570847670,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849057,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849193,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849198,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849329,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849377,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849441,70.49,75640.84,0.0,0.98987,1e-05,1.15482]
[1776570849538,70.5,75641.37,0.0,0.98987,1e-05,1.15446]
[1776570854719,70.5,75642.86,0.0,0.98988,1e-05,1.15341]
[1776570856137,70.5,75642.86,0.0,0.98988,1e-05,1.15341]
[1776570856194,70.5,75642.86,0.0,0.98988,1e-05,1.15341]
[1776570856255,70.5,75642.86,0.0,0.98988,1e-05,1.15341]
[1776570856408,70.5,75642.86,0.0,0.98988,1e-05,1.15341]
[1776570856443,70.5,75642.86,0.0,0.98988,1e-05,1.15341]
[1776570856509,70.5,75642.18,0.0,0.98988,1e-05,1.1541]
[1776570861768,70.5,75642.82,0.0,0.98988,1e-05,1.15379]
[1776570864577,70.5,75643.37,0.0,0.98988,1e-05,1.15336]
[1776570864639,70.5,75642.73,0.0,0.98988,1e-05,1.15402]
[1776570864677,70.5,75642.73,0.0,0.98988,1e-05,1.15402]
[1776570864701,70.5,75642.73,0.0,0.98988,1e-05,1.15402]
[1776570865796,70.5,75643.37,0.0,0.98988,1e-05,1.15351]
[1776570871176,70.51,75644.06,0.0,0.98989,1e-05,1.1531]
[1776570871201,70.51,75644.06,0.0,0.98989,1e-05,1.1531]
[1776570871249,70.51,75644.06,0.0,0.98989,1e-05,1.1531]
[1776570871357,70.51,75644.06,0.0,0.98989,1e-05,1.1531]
[1776570871440,70.51,75644.06,0.0,0.98989,1e-05,1.1531]
[1776570871458,70.51,75644.06,0.0,0.9899,1e-05,1.15105]
[1776570876873,70.51,75645.34,0.0,0.98991,1e-05,1.1502]
[1776570878811,70.51,75646.06,0.0,0.98992,1e-05,1.14963]
[1776570878816,70.51,75646.06,0.0,0.98992,1e-05,1.14963]
[1776570878944,70.51,75646.06,0.0,0.98992,1e-05,1.14963]
[1776570879196,70.51,75646.06,0.0,0.98992,1e-05,1.14963]
[1776570879292,70.51,75646.58,0.0,0.98992,1e-05,1.14928]
[1776570885441,70.52,75645.97,0.0,0.98991,1e-05,1.15003]
[1776570885562,70.52,75645.97,0.0,0.98991,1e-05,1.15003]
[1776570885615,70.52,75645.97,0.0,0.98991,1e-05,1.15013]
[1776570885689,70.52,75645.97,0.0,0.98991,1e-05,1.15013]
[1776570890192,70.52,75646.7,0.0,0.98992,1e-05,1.14965]
[1776570890235,70.52,75646.7,0.0,0.98992,1e-05,1.14965]
[1776570890341,70.52,75646.7,0.0,0.98992,1e-05,1.14965]
[1776570890445,70.52,75646.7,0.0,0.98992,1e-05,1.14965]
[1776570890546,70.52,75647.53,0.0,0.98992,1e-05,1.14904]
[1776570895258,70.52,75647.88,0.0,0.98993,1e-05,1.14889]
[1776570895332,70.52,75647.88,0.0,0.98993,1e-05,1.14889]
[1776570895442,70.52,75647.88,0.0,0.98993,1e-05,1.14889]
[1776570895548,70.52,75647.88,0.0,0.98993,1e-05,1.14889]
[1776570895664,70.52,75647.88,0.0,0.98993,1e-05,1.14889]
[1776570895696,70.52,75649.54,0.0,0.98994,1e-05,1.14755]
[1776570896007,70.52,75649.49,0.0,0.98994,1e-05,1.14759]
[1776570898020,70.52,75651.69,0.0,0.98996,1e-05,1.14579]
[1776570902664,70.53,75650.66,0.0,0.98995,1e-05,1.14686]
[1776570904489,70.53,75651.72,0.0,0.98996,1e-05,1.14605]
[1776570904689,70.53,75651.72,0.0,0.98996,1e-05,1.14605]
[1776570904530,70.53,75651.84,0.0,0.98996,1e-05,1.14606]
[1776570905274,70.53,75651.84,0.0,0.98996,1e-05,1.14606]
[1776570905448,70.53,75651.84,0.0,0.98996,1e-05,1.14606]
[1776570905461,70.53,75651.24,0.0,0.98995,1e-05,1.14663]
[1776570911112,70.53,75652.57,0.0,0.98996,1e-05,1.14582]
[1776570912350,70.53,75652.57,0.0,0.98996,1e-05,1.14582]
[1776570912437,70.53,75652.57,0.0,0.98996,1e-05,1.14582]
[1776570912441,70.53,75652.57,0.0,0.98996,1e-05,1.14582]
[1776570912693,70.53,75652.57,0.0,0.98996,1e-05,1.14582]
[1776570912451,70.53,75651.95,0.0,0.98995,1e-05,1.14642]
[1776570918670,70.54,75651.92,0.0,0.98995,1e-05,1.14666]
[1776570918692,70.54,75651.92,0.0,0.98995,1e-05,1.14666]
[1776570918765,70.54,75652.53,0.0,0.98995,1e-05,1.14624]
[1776570918941,70.54,75652.53,0.0,0.98995,1e-05,1.14624]
[1776570919106,70.54,75652.53,0.0,0.98995,1e-05,1.14624]
[1776570919198,70.54,75652.53,0.0,0.98995,1e-05,1.14624]
[1776570919291,70.54,75651.77,0.0,0.98995,1e-05,1.14695]
[1776570925208,70.54,75652.03,0.0,0.98995,1e-05,1.14704]
[1776570926216,70.54,75648.04,0.0,0.98991,1e-05,1.15055]
[1776570926828,70.54,75648.04,0.0,0.98991,1e-05,1.15055]
[1776570926947,70.54,75648.04,0.0,0.98991,1e-05,1.15055]
[1776570927222,70.54,75644.0,0.0,0.98987,1e-05,1.15412]
[1776570931250,70.54,75642.78,0.0,0.98988,1e-05,1.15316]
[1776570936477,70.55,75642.74,0.0,0.98988,1e-05,1.15334]
[1776570942328,70.55,75635.29,0.0,0.98981,1e-05,1.15992]
[1776570943572,70.55,75635.29,0.0,0.98981,1e-05,1.15992]
[1776570943682,70.55,75635.29,0.0,0.98981,1e-05,1.15992]
[1776570943731,70.55,75632.76,0.0,0.98979,1e-05,1.16213]
[1776570943809,70.55,75632.76,0.0,0.98979,1e-05,1.16213]
[1776570943947,70.55,75632.76,0.0,0.98979,1e-05,1.16213]
[1776570944126,70.55,75632.76,0.0,0.98979,1e-05,1.16213]
[1776570944203,70.55,75632.76,0.0,0.98979,1e-05,1.16213]
[1776570944342,70.55,75633.17,0.0,0.98979,1e-05,1.16177]
[1776570952397,70.55,75632.7,0.0,0.98979,1e-05,1.16219]
[1776570957432,70.55,75633.05,0.0,0.98979,1e-05,1.16188]
[1776570962468,70.55,75632.97,0.0,0.98979,1e-05,1.16195]
[1776570972224,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570972371,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570972430,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570972698,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570972708,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570978068,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570979906,70.55,75632.57,0.0,0.98979,1e-05,1.1623]
[1776570979941,70.55,75632.57,0.0,0.98979,1e-05,1.1623]
[1776570980197,70.55,75632.57,0.0,0.98979,1e-05,1.1623]
[1776570980594,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570990663,70.55,75632.6,0.0,0.98979,1e-05,1.16227]
[1776570992678,70.55,75635.61,0.0,0.98983,1e-05,1.15747]
[1776570994963,70.55,75634.83,0.0,0.98982,1e-05,1.15815]
[1776570994998,70.55,75634.83,0.0,0.98982,1e-05,1.15815]
[1776570995197,70.55,75634.83,0.0,0.98982,1e-05,1.15815]
[1776570995700,70.55,75634.73,0.0,0.98982,1e-05,1.15824]
[1776571001742,70.55,75634.56,0.0,0.98982,1e-05,1.15839]
[1776571002749,70.55,75626.85,0.0,0.98975,1e-05,1.16515]
[1776571003184,70.55,75626.85,0.0,0.98975,1e-05,1.16515]
[1776571003333,70.55,75626.85,0.0,0.98975,1e-05,1.16515]
[1776571003435,70.55,75626.85,0.0,0.98975,1e-05,1.16515]
[1776571003653,70.55,75626.85,0.0,0.98975,1e-05,1.16515]
[1776571003688,70.55,75626.85,0.0,0.98975,1e-05,1.16515]
[1776571003756,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571003939,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571004044,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571004198,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571004439,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571004582,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571004702,70.55,75622.4,0.0,0.98971,1e-05,1.16907]
[1776571004763,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571004950,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571004988,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005199,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005436,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005548,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005689,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005788,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005941,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571005948,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006059,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006202,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006207,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006343,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006439,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006449,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006690,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571006777,70.55,75620.06,0.0,0.98969,1e-05,1.17113]
[1776571006940,70.55,75620.06,0.0,0.98969,1e-05,1.17113]
[1776571006953,70.55,75620.06,0.0,0.98969,1e-05,1.17113]
[1776571007198,70.55,75620.06,0.0,0.98969,1e-05,1.17113]
[1776571007439,70.55,75620.06,0.0,0.98969,1e-05,1.17113]
[1776571007784,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571008234,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571008436,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571008689,70.55,75620.01,0.0,0.98969,1e-05,1.17117]
[1776571008812,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571008939,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009190,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009272,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009435,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009686,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009691,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009787,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571009900,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571010056,70.55,75620.05,0.0,0.98969,1e-05,1.17114]
[1776571011812,70.55,75620.39,0.0,0.98969,1e-05,1.17084]
[1776571012186,70.55,75620.39,0.0,0.98969,1e-05,1.17084]
[1776571012669,70.55,75620.39,0.0,0.98969,1e-05,1.17084]
[1776571017854,70.55,75621.46,0.0,0.9897,1e-05,1.1699]
[1776571022889,70.55,75621.76,0.0,0.98971,1e-05,1.16963]
[1776571025910,70.55,75623.35,0.0,0.98972,1e-05,1.16823]
[1776571030945,70.55,75623.96,0.0,0.98973,1e-05,1.16769]
[1776571036987,70.55,75623.93,0.0,0.98973,1e-05,1.16772]
[1776571042023,70.55,75623.69,0.0,0.98972,1e-05,1.16793]
[1776571048064,70.55,75623.61,0.0,0.98972,1e-05,1.168]
[1776571051006,70.55,75623.53,0.0,0.98972,1e-05,1.16807]
[1776571051094,70.55,75606.34,0.0,0.98958,1e-05,1.1811]
[1776571052101,70.55,75599.43,0.0,0.98952,1e-05,1.18725]
[1776571053108,70.55,75598.67,0.0,0.98951,1e-05,1.18793]
[1776571054141,70.55,75598.67,0.0,0.98951,1e-05,1.18793]
[1776571054203,70.55,75598.67,0.0,0.98951,1e-05,1.18793]
[1776571054554,70.55,75598.67,0.0,0.98951,1e-05,1.18793]
[1776571054703,70.55,75598.67,0.0,0.98951,1e-05,1.18793]
[1776571054729,70.55,75598.63,0.0,0.98951,1e-05,1.18797]
[1776571057168,70.55,75598.56,0.0,0.98951,1e-05,1.18803]
[1776571057225,70.55,75594.7,0.0,0.98948,1e-05,1.19148]
[1776571058144,70.55,75578.09,0.0,0.98932,1e-05,1.20643]
[1776571059151,70.55,75572.44,0.0,0.98927,1e-05,1.21155]
[1776571059968,70.55,75572.44,0.0,0.98927,1e-05,1.21155]
[1776571060047,70.55,75572.44,0.0,0.98927,1e-05,1.21155]
[1776571060190,70.55,75572.44,0.0,0.98927,1e-05,1.21155]
[1776571060244,70.55,75561.0,0.0,0.98916,1e-05,1.22197]
[1776571061167,70.55,75555.13,0.0,0.98911,1e-05,1.22735]
[1776571062174,70.55,75554.79,0.0,0.9891,1e-05,1.22766]
[1776571063758,70.55,75554.79,0.0,0.9891,1e-05,1.22766]
[1776571063783,70.55,75554.61,0.0,0.9891,1e-05,1.22783]
[1776571068839,70.55,75554.13,0.0,0.9891,1e-05,1.22827]
[1776571071952,70.55,75554.27,0.0,0.9891,1e-05,1.22814]
[1776571072070,70.55,75554.27,0.0,0.9891,1e-05,1.22814]
[1776571072196,70.55,75554.27,0.0,0.9891,1e-05,1.22814]
[1776571072440,70.55,75554.27,0.0,0.9891,1e-05,1.22814]
[1776571073251,70.55,75556.03,0.0,0.98912,1e-05,1.22652]
[1776571074258,70.55,75557.45,0.0,0.98913,1e-05,1.22522]
[1776571077278,70.55,75556.51,0.0,0.98912,1e-05,1.22608]
[1776571085335,70.55,75556.13,0.0,0.98912,1e-05,1.22643]
[1776571090370,70.55,75556.37,0.0,0.98912,1e-05,1.22621]
[1776571099434,70.55,75556.1,0.0,0.98912,1e-05,1.22646]
[1776571100441,70.55,75553.96,0.0,0.9891,1e-05,1.22842]
[1776571101448,70.55,75551.4,0.0,0.98907,1e-05,1.23078]
[1776571103462,70.55,75550.74,0.0,0.98906,1e-05,1.23138]
[1776571109504,70.55,75550.88,0.0,0.98907,1e-05,1.23125]
[1776571113532,70.55,75550.25,0.0,0.98908,1e-05,1.22958]
[1776571117562,70.55,75548.78,0.0,0.98907,1e-05,1.23093]
[1776571122596,70.55,75548.34,0.0,0.98906,1e-05,1.23134]
[1776571127631,70.55,75547.62,0.0,0.98905,1e-05,1.232]
[1776571132666,70.55,75547.95,0.0,0.98906,1e-05,1.23169]
[1776571137701,70.55,75547.95,0.0,0.98906,1e-05,1.23169]
[1776571142736,70.55,75547.14,0.0,0.98905,1e-05,1.23244]
[1776571147771,70.55,75546.26,0.0,0.98904,1e-05,1.23325]
[1776571152806,70.55,75546.34,0.0,0.98904,1e-05,1.23318]
[1776571160862,70.55,75546.48,0.0,0.98904,1e-05,1.23305]
[1776571165897,70.55,75547.39,0.0,0.98905,1e-05,1.23221]
[1776571171938,70.55,75548.36,0.0,0.98908,1e-05,1.22906]
[1776571174960,70.55,75549.59,0.0,0.98909,1e-05,1.22793]
[1776571175967,70.55,75551.7,0.0,0.98911,1e-05,1.22599]
[1776571176974,70.55,75553.8,0.0,0.98913,1e-05,1.22407]
[1776571182009,70.55,75554.31,0.0,0.98914,1e-05,1.2236]
[1776571183950,70.55,75554.31,0.0,0.98914,1e-05,1.2236]
[1776571184511,70.55,75554.31,0.0,0.98914,1e-05,1.2236]
[1776571184703,70.55,75554.31,0.0,0.98914,1e-05,1.2236]
[1776571187044,70.55,75554.27,0.0,0.98914,1e-05,1.22364]
[1776571193086,70.55,75553.65,0.0,0.98913,1e-05,1.22421]
[1776571198714,70.55,75552.15,0.0,0.98912,1e-05,1.22558]
[1776571198719,70.55,75552.15,0.0,0.98912,1e-05,1.22558]
[1776571198940,70.55,75552.15,0.0,0.98912,1e-05,1.22558]
[1776571199000,70.55,75552.15,0.0,0.98912,1e-05,1.22558]
[1776571199008,70.55,75552.15,0.0,0.98912,1e-05,1.22558]
[1776571198999,70.55,75551.52,0.0,0.98911,1e-05,1.22616]
[1776571199116,70.55,75551.52,0.0,0.98911,1e-05,1.22616]
[1776571199191,70.55,75551.52,0.0,0.98911,1e-05,1.22616]
[1776571205170,70.55,75555.84,0.0,0.98915,1e-05,1.2222]
[1776571207203,70.55,75557.94,0.0,0.98917,1e-05,1.22028]
[1776571207255,70.55,75557.94,0.0,0.98917,1e-05,1.22028]
[1776571207261,70.55,75557.94,0.0,0.98917,1e-05,1.22028]
[1776571207380,70.55,75557.94,0.0,0.98917,1e-05,1.22028]
[1776571207438,70.55,75557.94,0.0,0.98917,1e-05,1.22028]
[1776571207455,70.55,75557.8,0.0,0.98917,1e-05,1.22041]
[1776571214235,70.55,75558.22,0.0,0.98917,1e-05,1.22003]
[1776571216424,70.55,75558.32,0.0,0.98918,1e-05,1.21993]
[1776571216440,70.55,75558.32,0.0,0.98918,1e-05,1.21993]
[1776571216448,70.55,75558.32,0.0,0.98918,1e-05,1.21993]
[1776571216690,70.55,75558.32,0.0,0.98918,1e-05,1.21993]
[1776571216791,70.55,75561.42,0.0,0.9892,1e-05,1.2171]
[1776571217234,70.55,75561.42,0.0,0.9892,1e-05,1.2171]
[1776571217310,70.55,75561.42,0.0,0.9892,1e-05,1.2171]
[1776571217443,70.55,75561.42,0.0,0.9892,1e-05,1.2171]
[1776571219269,70.55,75566.77,0.0,0.98926,1e-05,1.21223]
[1776571224305,70.55,75568.08,0.0,0.98927,1e-05,1.21104]
[1776571227658,70.55,75568.44,0.0,0.98927,1e-05,1.21072]
[1776571231857,70.55,75568.46,0.0,0.98927,1e-05,1.2107]
[1776571231941,70.55,75568.46,0.0,0.98927,1e-05,1.2107]
[1776571232026,70.55,75568.46,0.0,0.98927,1e-05,1.2107]
[1776571232036,70.55,75568.19,0.0,0.98929,1e-05,1.20871]
[1776571232137,70.55,75568.19,0.0,0.98929,1e-05,1.20871]
[1776571232198,70.55,75568.19,0.0,0.98929,1e-05,1.20871]
[1776571232361,70.55,75568.08,0.0,0.98929,1e-05,1.20881]
[1776571237396,70.55,75567.73,0.0,0.98928,1e-05,1.20913]
[1776571242431,70.55,75567.66,0.0,0.98928,1e-05,1.20919]
[1776571247467,70.55,75571.87,0.0,0.98932,1e-05,1.20538]
[1776571249295,70.55,75572.25,0.0,0.98933,1e-05,1.20504]
[1776571249305,70.55,75572.25,0.0,0.98933,1e-05,1.20504]
[1776571249437,70.55,75572.25,0.0,0.98933,1e-05,1.20504]
[1776571249553,70.55,75572.25,0.0,0.98933,1e-05,1.20504]
[1776571249676,70.55,75572.25,0.0,0.98933,1e-05,1.20504]
[1776571249690,70.55,75572.25,0.0,0.98933,1e-05,1.20504]
[1776571249770,70.55,75572.51,0.0,0.98933,1e-05,1.2048]
[1776571255522,70.55,75572.36,0.0,0.98933,1e-05,1.20494]
[1776571257535,70.55,75577.44,0.0,0.98937,1e-05,1.20035]
[1776571258543,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259567,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259574,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259678,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259692,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259809,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259917,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571259950,70.55,75580.38,0.0,0.9894,1e-05,1.1977]
[1776571260009,70.55,75580.41,0.0,0.9894,1e-05,1.19767]
[1776571260557,70.55,75584.35,0.0,0.98944,1e-05,1.19413]
[1776571265086,70.55,75586.55,0.0,0.98946,1e-05,1.19216]
[1776571265194,70.55,75587.0,0.0,0.98946,1e-05,1.19175]
[1776571265342,70.55,75587.0,0.0,0.98946,1e-05,1.19175]
[1776571265442,70.55,75587.0,0.0,0.98946,1e-05,1.19175]
[1776571265450,70.55,75587.0,0.0,0.98946,1e-05,1.19175]
[1776571265694,70.55,75587.0,0.0,0.98946,1e-05,1.19175]
[1776571266469,70.55,75588.37,0.0,0.98948,1e-05,1.19053]
[1776571266581,70.55,75588.37,0.0,0.98948,1e-05,1.19053]
[1776571266697,70.55,75588.37,0.0,0.98948,1e-05,1.19053]
[1776571266710,70.55,75588.37,0.0,0.98948,1e-05,1.19053]
[1776571266938,70.55,75588.37,0.0,0.98948,1e-05,1.19053]
[1776571267019,70.55,75589.12,0.0,0.98948,1e-05,1.18985]
[1776571272644,70.55,75588.39,0.0,0.98948,1e-05,1.19051]
[1776571277680,70.55,75588.07,0.0,0.98947,1e-05,1.19079]
[1776571284732,70.55,75587.7,0.0,0.98947,1e-05,1.19113]
[1776571287131,70.55,75585.75,0.0,0.98945,1e-05,1.19287]
[1776571287137,70.55,75585.75,0.0,0.98945,1e-05,1.19287]
[1776571287194,70.55,75585.44,0.0,0.98945,1e-05,1.19315]
[1776571287281,70.55,75585.44,0.0,0.98945,1e-05,1.19315]
[1776571287433,70.55,75585.44,0.0,0.98945,1e-05,1.19315]
[1776571287545,70.55,75585.44,0.0,0.98945,1e-05,1.19315]
[1776571287688,70.55,75585.44,0.0,0.98945,1e-05,1.19315]
[1776571287754,70.55,75585.95,0.0,0.98945,1e-05,1.1927]
[1776571291781,70.55,75584.92,0.0,0.98946,1e-05,1.19141]
[1776571296819,70.55,75585.45,0.0,0.98947,1e-05,1.19093]
[1776571301854,70.55,75585.19,0.0,0.98947,1e-05,1.19117]
[1776571306584,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571306589,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571306684,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571306730,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571306790,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571306916,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571306944,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571307022,70.55,75585.46,0.0,0.98947,1e-05,1.19092]
[1776571307123,70.55,75586.02,0.0,0.98947,1e-05,1.19042]
[1776571308903,70.55,75588.93,0.0,0.9895,1e-05,1.18782]
[1776571309947,70.55,75588.93,0.0,0.9895,1e-05,1.18782]
[1776571309964,70.55,75591.35,0.0,0.98952,1e-05,1.18566]
[1776571310192,70.55,75591.35,0.0,0.98952,1e-05,1.18566]
[1776571310360,70.55,75591.35,0.0,0.98952,1e-05,1.18566]
[1776571310917,70.55,75594.29,0.0,0.98955,1e-05,1.18303]
[1776571311184,70.55,75594.29,0.0,0.98955,1e-05,1.18303]
[1776571311206,70.55,75594.29,0.0,0.98955,1e-05,1.18303]
[1776571311314,70.55,75594.29,0.0,0.98955,1e-05,1.18303]
[1776571311439,70.55,75594.29,0.0,0.98955,1e-05,1.18303]
[1776571312828,70.55,75593.08,0.0,0.98954,1e-05,1.18411]
[1776571313958,70.55,75591.61,0.0,0.98952,1e-05,1.18542]
[1776571314117,70.55,75591.61,0.0,0.98952,1e-05,1.18542]
[1776571314044,70.55,75591.4,0.0,0.98952,1e-05,1.18561]
[1776571314204,70.55,75591.4,0.0,0.98952,1e-05,1.18561]
[1776571314230,70.55,75591.4,0.0,0.98952,1e-05,1.18561]
[1776571315952,70.55,75591.7,0.0,0.98953,1e-05,1.18534]
[1776571318361,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318426,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318442,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318546,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318697,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318868,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318941,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571318976,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571319096,70.55,75593.76,0.0,0.98954,1e-05,1.18351]
[1776571319191,70.55,75595.43,0.0,0.98956,1e-05,1.18202]
[1776571319206,70.55,75595.43,0.0,0.98956,1e-05,1.18202]
[1776571321941,70.55,75594.75,0.0,0.98955,1e-05,1.18262]
[1776571322196,70.55,75593.95,0.0,0.98955,1e-05,1.18334]
[1776571322364,70.55,75593.95,0.0,0.98955,1e-05,1.18334]
[1776571322529,70.55,75593.95,0.0,0.98955,1e-05,1.18334]
[1776571322691,70.55,75593.95,0.0,0.98955,1e-05,1.18334]
[1776571322874,70.55,75593.95,0.0,0.98955,1e-05,1.18334]
[1776571323043,70.55,75593.95,0.0,0.98955,1e-05,1.18334]
[1776571323191,70.55,75593.61,0.0,0.98954,1e-05,1.18364]
[1776571323390,70.55,75593.61,0.0,0.98954,1e-05,1.18364]
[1776571323560,70.55,75593.61,0.0,0.98954,1e-05,1.18364]
[1776571323692,70.55,75593.61,0.0,0.98954,1e-05,1.18364]
[1776571323830,70.55,75593.61,0.0,0.98954,1e-05,1.18364]
[1776571329044,70.55,75593.31,0.0,0.98954,1e-05,1.18391]
[1776571330051,70.55,75590.24,0.0,0.98951,1e-05,1.18665]
[1776571331469,70.55,75589.06,0.0,0.9895,1e-05,1.1877]
[1776571331614,70.55,75589.06,0.0,0.9895,1e-05,1.1877]
[1776571331694,70.55,75589.06,0.0,0.9895,1e-05,1.1877]
[1776571332406,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571332444,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571332587,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571332698,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571332808,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571332938,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571333035,70.55,75588.74,0.0,0.9895,1e-05,1.18799]
[1776571338107,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571338549,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571338689,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571338695,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571338835,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571338941,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571338948,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571339075,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571339194,70.55,75588.49,0.0,0.9895,1e-05,1.18821]
[1776571339197,70.55,75588.26,0.0,0.98949,1e-05,1.18842]
[1776571339457,70.55,75588.26,0.0,0.98949,1e-05,1.18842]
[1776571339551,70.55,75588.26,0.0,0.98949,1e-05,1.18842]
[1776571339694,70.55,75588.26,0.0,0.98949,1e-05,1.18842]
[1776571340121,70.55,75587.3,0.0,0.98948,1e-05,1.18928]
[1776571341944,70.55,75586.65,0.0,0.98948,1e-05,1.18986]
[1776571342190,70.55,75586.65,0.0,0.98948,1e-05,1.18986]
[1776571342228,70.55,75586.65,0.0,0.98948,1e-05,1.18986]
[1776571345940,70.55,75586.75,0.0,0.98948,1e-05,1.18977]
[1776571346196,70.55,75586.75,0.0,0.98948,1e-05,1.18977]
[1776571346414,70.55,75586.72,0.0,0.98948,1e-05,1.18979]
[1776571347875,70.55,75586.72,0.0,0.98948,1e-05,1.18979]
[1776571349943,70.55,75586.24,0.0,0.98947,1e-05,1.19022]
[1776571350081,70.55,75586.24,0.0,0.98947,1e-05,1.19022]
[1776571350195,70.55,75586.24,0.0,0.98947,1e-05,1.19022]
[1776571350318,70.55,75585.81,0.0,0.98947,1e-05,1.19061]
[1776571352477,70.55,75585.63,0.0,0.98949,1e-05,1.18856]
[1776571353944,70.55,75585.63,0.0,0.98949,1e-05,1.18856]
[1776571354193,70.55,75585.63,0.0,0.98949,1e-05,1.18856]
[1776571354296,70.55,75585.4,0.0,0.98949,1e-05,1.18877]
[1776571354441,70.55,75585.4,0.0,0.98949,1e-05,1.18877]
[1776571354555,70.55,75585.4,0.0,0.98949,1e-05,1.18877]
[1776571354703,70.55,75585.4,0.0,0.98949,1e-05,1.18877]
[1776571354752,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355234,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355312,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355443,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355586,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355694,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355812,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355947,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571355950,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571356155,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571356197,70.55,75587.98,0.0,0.98951,1e-05,1.18646]
[1776571356170,70.55,75592.65,0.0,0.98955,1e-05,1.18229]
[1776571356233,70.55,75594.65,0.0,0.98957,1e-05,1.18051]
[1776571357951,70.55,75594.65,0.0,0.98957,1e-05,1.18051]
[1776571358203,70.55,75594.65,0.0,0.98957,1e-05,1.18051]
[1776571358262,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571358467,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571358692,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571358805,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571358986,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571359158,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571359199,70.55,75595.04,0.0,0.98957,1e-05,1.18017]
[1776571359329,70.55,75595.33,0.0,0.98958,1e-05,1.17991]
[1776571359501,70.55,75595.33,0.0,0.98958,1e-05,1.17991]
[1776571359690,70.55,75595.33,0.0,0.98958,1e-05,1.17991]
[1776571359844,70.55,75595.33,0.0,0.98958,1e-05,1.17991]
[1776571360018,70.55,75595.33,0.0,0.98958,1e-05,1.17991]
[1776571360206,70.55,75595.33,0.0,0.98958,1e-05,1.17991]
[1776571360311,70.55,75595.38,0.0,0.98958,1e-05,1.17986]
[1776571363938,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571364195,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571364344,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571364514,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571364697,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571364865,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571365036,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571365182,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571365189,70.55,75595.48,0.0,0.98958,1e-05,1.17977]
[1776571366233,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366414,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366439,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366454,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366571,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366693,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366695,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366924,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571366943,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571367055,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571367159,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571367196,70.55,75595.93,0.0,0.98958,1e-05,1.17937]
[1776571367155,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367282,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367447,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367701,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367732,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367844,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367951,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571368195,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571367260,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571368302,70.55,75595.63,0.0,0.98958,1e-05,1.17964]
[1776571368317,70.55,75595.94,0.0,0.98958,1e-05,1.17936]
[1776571371946,70.55,75595.71,0.0,0.98958,1e-05,1.17957]
[1776571372192,70.55,75595.71,0.0,0.98958,1e-05,1.17957]
[1776571372328,70.55,75596.23,0.0,0.98959,1e-05,1.17911]
[1776571372345,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571373447,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571373692,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571373699,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571373884,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571373939,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374193,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374198,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374449,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374618,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374687,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374770,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571374937,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571375202,70.55,75597.46,0.0,0.9896,1e-05,1.17801]
[1776571375038,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571375273,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571375406,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571375438,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571375607,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571375693,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571375939,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571376182,70.55,75596.83,0.0,0.98959,1e-05,1.17857]
[1776571376207,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571376438,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571376686,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571376691,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571376897,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571377039,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571377201,70.55,75597.08,0.0,0.98959,1e-05,1.17835]
[1776571377069,70.55,75597.7,0.0,0.9896,1e-05,1.1778]
[1776571377752,70.55,75597.7,0.0,0.9896,1e-05,1.1778]
[1776571377988,70.55,75597.7,0.0,0.9896,1e-05,1.1778]
[1776571378120,70.55,75597.7,0.0,0.9896,1e-05,1.1778]
[1776571378221,70.55,75598.44,0.0,0.98961,1e-05,1.17714]
[1776571379944,70.55,75598.58,0.0,0.98961,1e-05,1.17702]
[1776571380041,70.55,75599.39,0.0,0.98961,1e-05,1.1763]
[1776571380401,70.55,75600.12,0.0,0.98962,1e-05,1.17565]
[1776571385884,70.55,75600.49,0.0,0.98962,1e-05,1.17533]
[1776571386450,70.55,75603.28,0.0,0.98965,1e-05,1.17285]
[1776571387457,70.55,75604.37,0.0,0.98966,1e-05,1.17189]
[1776571392492,70.55,75604.99,0.0,0.98967,1e-05,1.17134]
[1776571397526,70.55,75604.89,0.0,0.98966,1e-05,1.17143]
[1776571402562,70.55,75604.72,0.0,0.98966,1e-05,1.17158]
[1776571407597,70.55,75604.51,0.0,0.98966,1e-05,1.17177]
[1776571412638,70.55,75604.79,0.0,0.98968,1e-05,1.16933]
[1776571414653,70.55,75606.83,0.0,0.9897,1e-05,1.16753]
[1776571415660,70.55,75607.48,0.0,0.98971,1e-05,1.16696]
[1776571417673,70.55,75611.83,0.0,0.98975,1e-05,1.16313]
[1776571420695,70.55,75615.85,0.0,0.98978,1e-05,1.1596]
[1776571421701,70.55,75615.0,0.0,0.98977,1e-05,1.16034]
[1776571422708,70.55,75612.89,0.0,0.98976,1e-05,1.1622]
[1776571423716,70.55,75612.27,0.0,0.98975,1e-05,1.16274]
[1776571428750,70.55,75612.2,0.0,0.98975,1e-05,1.1628]
[1776571430765,70.55,75613.33,0.0,0.98976,1e-05,1.16181]
[1776571433786,70.55,75614.03,0.0,0.98977,1e-05,1.16119]
[1776571437814,70.55,75612.93,0.0,0.98976,1e-05,1.16216]
[1776571438821,70.55,75612.09,0.0,0.98975,1e-05,1.1629]
[1776571443856,70.55,75611.63,0.0,0.98974,1e-05,1.1633]
[1776571444863,70.55,75613.19,0.0,0.98976,1e-05,1.16193]
[1776571451911,70.55,75614.71,0.0,0.98977,1e-05,1.1606]
[1776571456947,70.55,75618.15,0.0,0.9898,1e-05,1.15758]
[1776571457954,70.55,75623.05,0.0,0.98985,1e-05,1.1533]
[1776571458961,70.55,75625.0,0.0,0.98986,1e-05,1.15159]
[1776571459968,70.55,75626.03,0.0,0.98987,1e-05,1.1507]
[1776571465007,70.55,75625.53,0.0,0.98987,1e-05,1.15113]
[1776571471045,70.55,75629.07,0.0,0.98992,1e-05,1.14589]
[1776571472052,70.55,75629.86,0.0,0.98993,1e-05,1.14521]
[1776571478093,70.55,75631.19,0.0,0.98994,1e-05,1.14405]
[1776571484136,70.55,75631.04,0.0,0.98994,1e-05,1.14418]
[1776571490178,70.55,75629.06,0.0,0.98992,1e-05,1.1459]
[1776571491185,70.55,75627.95,0.0,0.98991,1e-05,1.14687]
[1776571495214,70.55,75629.33,0.0,0.98992,1e-05,1.14567]
[1776571496224,70.55,75630.49,0.0,0.98993,1e-05,1.14466]
[1776571497231,70.55,75631.14,0.0,0.98994,1e-05,1.14409]
[1776571502265,70.55,75631.97,0.0,0.98995,1e-05,1.14337]
[1776571504280,70.55,75632.76,0.0,0.98995,1e-05,1.14269]
[1776571506294,70.55,75633.87,0.0,0.98996,1e-05,1.14173]
[1776571511329,70.55,75634.45,0.0,0.98997,1e-05,1.14123]
[1776571514350,70.55,75635.61,0.0,0.98998,1e-05,1.14022]
[1776571516367,70.55,75633.84,0.0,0.98996,1e-05,1.14175]
[1776571519391,70.55,75635.05,0.0,0.98997,1e-05,1.14071]
[1776571520398,70.55,75635.81,0.0,0.98998,1e-05,1.14005]
[1776571522412,70.55,75636.87,0.0,0.98999,1e-05,1.13913]
[1776571524426,70.55,75635.92,0.0,0.98998,1e-05,1.13995]
[1776571526439,70.55,75636.93,0.0,0.98999,1e-05,1.13908]
[1776571528454,70.55,75635.96,0.0,0.98998,1e-05,1.13992]
[1776571530468,70.55,75636.94,0.0,0.98999,1e-05,1.13907]
[1776571531475,70.55,75637.63,0.0,0.99001,1e-05,1.13633]
[1776571532482,70.55,75636.69,0.0,0.99001,1e-05,1.13714]
[1776571534495,70.55,75637.59,0.0,0.99001,1e-05,1.13636]
[1776571536510,70.55,75636.91,0.0,0.99001,1e-05,1.13695]
[1776571538523,70.55,75637.89,0.0,0.99002,1e-05,1.1361]
[1776571540538,70.55,75637.12,0.0,0.99001,1e-05,1.13677]
[1776571542552,70.55,75638.02,0.0,0.99002,1e-05,1.13599]
[1776571544565,70.55,75637.15,0.0,0.99001,1e-05,1.13674]
[1776571546580,70.55,75638.02,0.0,0.99002,1e-05,1.13599]
[1776571547489,70.55,75638.02,0.0,0.99002,1e-05,1.13599]
[1776571547696,70.55,75638.02,0.0,0.99002,1e-05,1.13599]
[1776571547730,70.55,75640.58,0.0,0.99004,1e-05,1.13379]
[1776571548596,70.55,75643.43,0.0,0.99006,1e-05,1.13133]
[1776571549948,70.55,75643.43,0.0,0.99006,1e-05,1.13133]
[1776571550042,70.55,75644.01,0.0,0.99007,1e-05,1.13083]
[1776571552632,70.55,75644.95,0.0,0.99008,1e-05,1.13003]
[1776571556660,70.55,75645.45,0.0,0.99008,1e-05,1.1296]
[1776571561695,70.55,75645.83,0.0,0.99009,1e-05,1.12927]
[1776571566729,70.55,75646.4,0.0,0.99009,1e-05,1.12878]
[1776571572772,70.55,75646.42,0.0,0.99009,1e-05,1.12876]
[1776571573779,70.55,75647.15,0.0,0.9901,1e-05,1.12814]
[1776571576800,70.55,75648.32,0.0,0.99011,1e-05,1.12713]
[1776571583850,70.55,75648.28,0.0,0.99011,1e-05,1.12717]
[1776571591906,70.55,75648.07,0.0,0.99012,1e-05,1.12522]
[1776571597948,70.55,75648.07,0.0,0.99012,1e-05,1.12522]
[1776571601976,70.55,75648.85,0.0,0.99013,1e-05,1.12455]
[1776571606004,70.55,75649.37,0.0,0.99013,1e-05,1.1241]
[1776571612051,70.55,75649.4,0.0,0.99014,1e-05,1.12408]
[1776571620109,70.55,75649.75,0.0,0.99014,1e-05,1.12378]
[1776571623129,70.55,75650.63,0.0,0.99015,1e-05,1.12303]
[1776571624137,70.55,75651.62,0.0,0.99015,1e-05,1.12218]
[1776571625144,70.55,75657.35,0.0,0.9902,1e-05,1.11729]
[1776571625719,70.55,75657.35,0.0,0.9902,1e-05,1.11729]
[1776571625741,70.55,75657.35,0.0,0.9902,1e-05,1.11729]
[1776571626151,70.55,75665.98,0.0,0.99028,1e-05,1.10997]
[1776571627158,70.55,75668.89,0.0,0.9903,1e-05,1.1075]
[1776571629146,70.55,75669.22,0.0,0.99031,1e-05,1.10723]
[1776571629172,70.55,75670.08,0.0,0.99031,1e-05,1.1065]
[1776571631185,70.55,75665.99,0.0,0.99028,1e-05,1.10996]
[1776571632277,70.55,75663.11,0.0,0.99025,1e-05,1.1124]
[1776571635214,70.55,75662.38,0.0,0.99025,1e-05,1.11302]
[1776571635352,70.55,75662.38,0.0,0.99025,1e-05,1.11302]
[1776571635437,70.55,75662.38,0.0,0.99025,1e-05,1.11302]
[1776571635453,70.55,75661.96,0.0,0.99024,1e-05,1.11337]
[1776571635688,70.55,75661.96,0.0,0.99024,1e-05,1.11337]
[1776571636222,70.55,75662.05,0.0,0.99025,1e-05,1.1133]
[1776571642265,70.55,75661.88,0.0,0.99024,1e-05,1.11344]
[1776571648307,70.55,75661.92,0.0,0.99024,1e-05,1.11341]
[1776571654350,70.55,75661.74,0.0,0.99026,1e-05,1.11144]
[1776571659386,70.55,75662.82,0.0,0.99027,1e-05,1.11053]
[1776571660392,70.55,75660.91,0.0,0.99025,1e-05,1.11215]
[1776571665428,70.55,75660.8,0.0,0.99025,1e-05,1.11224]
[1776571669456,70.55,75661.67,0.0,0.99026,1e-05,1.1115]
[1776571674491,70.55,75661.71,0.0,0.99026,1e-05,1.11147]
[1776571685567,70.55,75661.54,0.0,0.99026,1e-05,1.11161]
[1776571695638,70.55,75661.76,0.0,0.99026,1e-05,1.11143]
[1776571701682,70.55,75662.08,0.0,0.99026,1e-05,1.11116]
[1776571704702,70.55,75663.33,0.0,0.99027,1e-05,1.1101]
[1776571705710,70.55,75664.61,0.0,0.99029,1e-05,1.10901]
[1776571706717,70.55,75665.82,0.0,0.9903,1e-05,1.10799]
[1776571708731,70.55,75666.57,0.0,0.9903,1e-05,1.10736]
[1776571714785,70.55,75666.45,0.0,0.99032,1e-05,1.10535]
[1776571716799,70.55,75667.02,0.0,0.99032,1e-05,1.10487]
[1776571719820,70.55,75665.89,0.0,0.99031,1e-05,1.10582]
[1776571725205,70.55,75665.81,0.0,0.99031,1e-05,1.10589]
[1776571725225,70.55,75666.37,0.0,0.99032,1e-05,1.10542]
[1776571730897,70.55,75666.02,0.0,0.99032,1e-05,1.10571]
[1776571735951,70.55,75666.08,0.0,0.99032,1e-05,1.10566]
[1776571736957,70.55,75666.86,0.0,0.99032,1e-05,1.105]
[1776571739979,70.55,75668.09,0.0,0.99033,1e-05,1.10396]
[1776571743000,70.55,75665.54,0.0,0.99031,1e-05,1.10612]
[1776571743974,70.55,75665.54,0.0,0.99031,1e-05,1.10612]
[1776571744195,70.55,75665.54,0.0,0.99031,1e-05,1.10612]
[1776571744441,70.55,75665.54,0.0,0.99031,1e-05,1.10612]
[1776571744539,70.55,75664.76,0.0,0.9903,1e-05,1.10678]
[1776571749042,70.55,75663.57,0.0,0.99029,1e-05,1.10778]
[1776571750049,70.55,75662.25,0.0,0.99028,1e-05,1.1089]
[1776571752063,70.55,75661.67,0.0,0.99028,1e-05,1.10939]
[1776571757098,70.55,75661.94,0.0,0.99028,1e-05,1.10916]
[1776571762133,70.55,75662.09,0.0,0.99028,1e-05,1.10903]
[1776571764147,70.55,75662.85,0.0,0.99029,1e-05,1.10839]
[1776571776231,70.55,75663.11,0.0,0.99031,1e-05,1.10606]
[1776571782272,70.55,75663.08,0.0,0.99031,1e-05,1.10608]
[1776571783280,70.55,75659.41,0.0,0.99028,1e-05,1.10919]
[1776571784287,70.55,75656.5,0.0,0.99025,1e-05,1.11165]
[1776571785293,70.55,75647.79,0.0,0.99018,1e-05,1.11906]
[1776571786301,70.55,75645.41,0.0,0.99015,1e-05,1.1211]
[1776571791336,70.55,75644.51,0.0,0.99015,1e-05,1.12187]
[1776571797378,70.55,75644.96,0.0,0.99015,1e-05,1.12148]
[1776571802414,70.55,75645.06,0.0,0.99015,1e-05,1.1214]
[1776571807904,70.55,75645.54,0.0,0.99016,1e-05,1.12099]
[1776571811266,70.55,75645.91,0.0,0.99016,1e-05,1.12067]
[1776571811413,70.55,75645.91,0.0,0.99016,1e-05,1.12067]
[1776571811481,70.55,75645.91,0.0,0.99016,1e-05,1.12067]
[1776571811585,70.55,75653.44,0.0,0.99022,1e-05,1.11425]
[1776571812484,70.55,75660.06,0.0,0.99028,1e-05,1.10864]
[1776571813491,70.55,75665.27,0.0,0.99033,1e-05,1.10423]
[1776571814498,70.55,75670.18,0.0,0.99037,1e-05,1.1001]
[1776571816799,70.55,75670.34,0.0,0.99037,1e-05,1.09996]
[1776571816939,70.55,75670.34,0.0,0.99037,1e-05,1.09996]
[1776571816962,70.55,75670.34,0.0,0.99037,1e-05,1.09996]
[1776571817191,70.55,75670.34,0.0,0.99037,1e-05,1.09996]
[1776571817519,70.55,75673.11,0.0,0.99039,1e-05,1.09764]
[1776571818180,70.55,75673.11,0.0,0.99039,1e-05,1.09764]
[1776571818189,70.55,75673.11,0.0,0.99039,1e-05,1.09764]
[1776571818252,70.55,75673.11,0.0,0.99039,1e-05,1.09764]
[1776571818300,70.55,75673.11,0.0,0.99039,1e-05,1.09764]
[1776571818438,70.55,75673.11,0.0,0.99039,1e-05,1.09764]
[1776571823561,70.55,75672.49,0.0,0.99039,1e-05,1.09816]
[1776571825874,70.55,75672.63,0.0,0.99039,1e-05,1.09804]
[1776571825933,70.55,75672.63,0.0,0.99039,1e-05,1.09804]
[1776571826199,70.55,75672.63,0.0,0.99039,1e-05,1.09804]
[1776571826294,70.55,75672.63,0.0,0.99039,1e-05,1.09804]
[1776571828596,70.55,75683.04,0.0,0.99048,1e-05,1.08933]
[1776571829603,70.54,75685.98,0.0,0.99051,1e-05,1.0865]
[1776571832888,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571832948,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571833067,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571833137,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571833200,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571833387,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571833438,70.53,75686.29,0.0,0.99053,1e-05,1.08342]
[1776571833630,70.52,75686.28,0.0,0.99054,1e-05,1.08271]
[1776571835645,70.52,75683.88,0.0,0.99053,1e-05,1.08398]
[1776571841686,70.49,75683.58,0.0,0.99054,1e-05,1.08242]
[1776571842694,70.49,75678.06,0.0,0.9905,1e-05,1.08666]
[1776571843701,70.49,75671.6,0.0,0.99045,1e-05,1.09169]
[1776571846436,70.47,75668.27,0.0,0.99043,1e-05,1.09336]
[1776571846810,70.47,75668.27,0.0,0.99043,1e-05,1.09336]
[1776571846895,70.47,75668.27,0.0,0.99043,1e-05,1.09336]
[1776571846941,70.47,75668.27,0.0,0.99043,1e-05,1.09336]
[1776571847670,70.47,75668.27,0.0,0.99043,1e-05,1.09336]
[1776571847691,70.47,75668.27,0.0,0.99043,1e-05,1.09336]
[1776571847710,70.47,75667.04,0.0,0.99043,1e-05,1.09401]
[1776571847723,70.47,75667.04,0.0,0.99043,1e-05,1.09401]
[1776571847834,70.47,75667.04,0.0,0.99043,1e-05,1.09401]
[1776571847938,70.47,75667.04,0.0,0.99043,1e-05,1.09401]
[1776571857799,70.42,75668.0,0.0,0.99047,1e-05,1.08949]
[1776571860820,70.41,75671.7,0.0,0.99051,1e-05,1.08531]
[1776571861827,70.41,75675.92,0.0,0.99055,1e-05,1.08144]
[1776571864150,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864198,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864218,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864315,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864344,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864448,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864454,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864689,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864694,70.4,75676.74,0.0,0.99056,1e-05,1.08041]
[1776571864528,70.39,75676.88,0.0,0.99057,1e-05,1.07961]
[1776571864926,70.39,75676.88,0.0,0.99057,1e-05,1.07961]
[1776571864941,70.39,75676.88,0.0,0.99057,1e-05,1.07961]
[1776571865027,70.39,75677.78,0.0,0.99058,1e-05,1.07886]
[1776571865855,70.39,75685.9,0.0,0.99065,1e-05,1.0718]
[1776571866862,70.39,75692.86,0.0,0.99071,1e-05,1.06573]
[1776571870890,70.37,75695.51,0.0,0.99075,1e-05,1.06229]
[1776571873303,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873310,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873422,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873443,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873498,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873543,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873690,70.37,75694.02,0.0,0.99074,1e-05,1.0632]
[1776571873624,70.36,75691.81,0.0,0.99073,1e-05,1.06439]
[1776571873911,70.36,75697.46,0.0,0.99077,1e-05,1.05976]
[1776571874918,70.35,75701.08,0.0,0.99081,1e-05,1.05648]
[1776571876932,70.35,75702.63,0.0,0.99082,1e-05,1.05461]
[1776571877939,70.34,75705.18,0.0,0.99085,1e-05,1.05223]
[1776571879954,70.34,75707.52,0.0,0.99087,1e-05,1.04974]
[1776571881967,70.33,75713.52,0.0,0.99093,1e-05,1.0443]
[1776571883929,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571883936,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884194,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884306,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884429,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884449,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884580,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884620,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884690,70.33,75715.5,0.0,0.99095,1e-05,1.04241]
[1776571884682,70.32,75712.37,0.0,0.99093,1e-05,1.04438]
[1776571884837,70.32,75712.37,0.0,0.99093,1e-05,1.04438]
[1776571884953,70.32,75712.37,0.0,0.99093,1e-05,1.04438]
[1776571885186,70.32,75712.37,0.0,0.99093,1e-05,1.04438]
[1776571885287,70.32,75710.99,0.0,0.99092,1e-05,1.04521]
[1776571887002,70.31,75714.25,0.0,0.99095,1e-05,1.04229]
[1776571890026,70.3,75716.38,0.0,0.99097,1e-05,1.03974]
[1776571891033,70.3,75715.2,0.0,0.99098,1e-05,1.03839]
[1776571892826,70.3,75714.85,0.0,0.99098,1e-05,1.0384]
[1776571892947,70.3,75714.85,0.0,0.99098,1e-05,1.0384]
[1776571892974,70.3,75714.85,0.0,0.99098,1e-05,1.0384]
[1776571893062,70.3,75714.85,0.0,0.99098,1e-05,1.0384]
[1776571893188,70.3,75714.85,0.0,0.99098,1e-05,1.0384]
[1776571893268,70.29,75714.3,0.0,0.99098,1e-05,1.03829]
[1776571895062,70.28,75719.62,0.0,0.99103,1e-05,1.03374]
[1776571896069,70.28,75722.51,0.0,0.99106,1e-05,1.03115]
[1776571897780,70.28,75723.17,0.0,0.99106,1e-05,1.03035]
[1776571897840,70.28,75723.17,0.0,0.99106,1e-05,1.03035]
[1776571897940,70.28,75723.17,0.0,0.99106,1e-05,1.03035]
[1776571899601,70.27,75722.33,0.0,0.99106,1e-05,1.0305]
[1776571899684,70.27,75722.33,0.0,0.99106,1e-05,1.0305]
[1776571899696,70.27,75722.33,0.0,0.99106,1e-05,1.0305]
[1776571899702,70.27,75722.36,0.0,0.99107,1e-05,1.03022]
[1776571901104,70.26,75724.92,0.0,0.99109,1e-05,1.02765]
[1776571903866,70.26,75725.83,0.0,0.9911,1e-05,1.02641]
[1776571903871,70.26,75725.83,0.0,0.9911,1e-05,1.02641]
[1776571903944,70.26,75725.83,0.0,0.9911,1e-05,1.02641]
[1776571905589,70.25,75727.28,0.0,0.99112,1e-05,1.025]
[1776571905646,70.25,75727.28,0.0,0.99112,1e-05,1.025]
[1776571905698,70.25,75727.28,0.0,0.99112,1e-05,1.025]
[1776571905690,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571905872,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571906037,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571906195,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571906331,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571906437,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571906442,70.25,75727.13,0.0,0.99112,1e-05,1.02487]
[1776571906538,70.25,75729.24,0.0,0.99114,1e-05,1.02293]
[1776571907146,70.24,75731.34,0.0,0.99116,1e-05,1.02101]
[1776571908438,70.24,75731.34,0.0,0.99116,1e-05,1.02101]
[1776571908687,70.24,75731.34,0.0,0.99116,1e-05,1.02101]
[1776571908761,70.24,75731.34,0.0,0.99116,1e-05,1.02101]
[1776571908848,70.24,75732.51,0.0,0.99117,1e-05,1.01984]
[1776571908935,70.24,75732.51,0.0,0.99117,1e-05,1.01984]
[1776571908958,70.24,75732.51,0.0,0.99117,1e-05,1.01984]
[1776571909159,70.24,75732.86,0.0,0.99117,1e-05,1.01931]
[1776571911603,70.23,75731.61,0.0,0.99117,1e-05,1.02006]
[1776571911663,70.23,75731.61,0.0,0.99117,1e-05,1.02006]
[1776571911692,70.23,75731.61,0.0,0.99117,1e-05,1.02006]
[1776571912443,70.23,75731.38,0.0,0.99117,1e-05,1.02]
[1776571912689,70.23,75731.38,0.0,0.99117,1e-05,1.02]
[1776571912800,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571912912,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571912936,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913103,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913291,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913436,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913440,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913565,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913676,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913692,70.23,75732.68,0.0,0.99118,1e-05,1.01872]
[1776571913666,70.22,75732.26,0.0,0.99118,1e-05,1.01881]
[1776571913816,70.22,75732.26,0.0,0.99118,1e-05,1.01881]
[1776571914195,70.22,75731.2,0.0,0.99117,1e-05,1.01941]
[1776571916440,70.22,75731.2,0.0,0.99117,1e-05,1.01941]
[1776571916704,70.22,75731.2,0.0,0.99117,1e-05,1.01941]
[1776571916825,70.22,75732.29,0.0,0.99119,1e-05,1.01806]
[1776571917197,70.22,75732.29,0.0,0.99119,1e-05,1.01806]
[1776571917305,70.22,75732.29,0.0,0.99119,1e-05,1.01806]
[1776571917427,70.22,75732.29,0.0,0.99119,1e-05,1.01806]
[1776571917442,70.22,75732.29,0.0,0.99119,1e-05,1.01806]
[1776571917527,70.21,75732.25,0.0,0.99119,1e-05,1.01785]
[1776571920448,70.21,75732.8,0.0,0.9912,1e-05,1.01693]
[1776571920692,70.21,75732.8,0.0,0.9912,1e-05,1.01693]
[1776571920737,70.21,75732.8,0.0,0.9912,1e-05,1.01693]
[1776571920717,70.2,75733.8,0.0,0.99121,1e-05,1.0159]
[1776571920851,70.2,75733.8,0.0,0.99121,1e-05,1.0159]
[1776571920938,70.2,75733.8,0.0,0.99121,1e-05,1.0159]
[1776571920971,70.2,75733.8,0.0,0.99121,1e-05,1.0159]
[1776571921250,70.2,75734.86,0.0,0.99122,1e-05,1.01506]
[1776571922855,70.2,75734.3,0.0,0.99122,1e-05,1.01526]
[1776571922861,70.2,75734.3,0.0,0.99122,1e-05,1.01526]
[1776571922942,70.2,75734.3,0.0,0.99122,1e-05,1.01526]
[1776571924436,70.19,75734.37,0.0,0.99122,1e-05,1.01473]
[1776571924687,70.19,75734.37,0.0,0.99122,1e-05,1.01473]
[1776571924716,70.19,75735.69,0.0,0.99123,1e-05,1.01345]
[1776571924811,70.19,75735.69,0.0,0.99123,1e-05,1.01345]
[1776571926994,70.19,75735.61,0.0,0.99124,1e-05,1.01305]
[1776571927009,70.19,75735.61,0.0,0.99124,1e-05,1.01305]
[1776571927160,70.19,75735.61,0.0,0.99124,1e-05,1.01305]
[1776571927193,70.19,75735.61,0.0,0.99124,1e-05,1.01305]
[1776571928441,70.18,75735.7,0.0,0.99124,1e-05,1.01275]
[1776571928690,70.18,75735.7,0.0,0.99124,1e-05,1.01275]
[1776571928790,70.18,75735.56,0.0,0.99124,1e-05,1.01262]
[1776571928837,70.18,75735.56,0.0,0.99124,1e-05,1.01262]
[1776571929030,70.18,75735.56,0.0,0.99124,1e-05,1.01262]
[1776571929192,70.18,75735.56,0.0,0.99124,1e-05,1.01262]
[1776571929436,70.18,75735.56,0.0,0.99124,1e-05,1.01262]
[1776571929538,70.18,75735.6,0.0,0.99124,1e-05,1.01236]
[1776571931320,70.17,75737.09,0.0,0.99126,1e-05,1.01072]
[1776571932439,70.17,75737.09,0.0,0.99126,1e-05,1.01072]
[1776571932700,70.17,75737.09,0.0,0.99126,1e-05,1.01072]
[1776571932753,70.17,75737.09,0.0,0.99126,1e-05,1.01072]
[1776571932796,70.17,75737.18,0.0,0.99126,1e-05,1.01042]
[1776571932807,70.17,75737.18,0.0,0.99126,1e-05,1.01042]
[1776571932848,70.17,75737.18,0.0,0.99126,1e-05,1.01042]
[1776571932945,70.17,75737.18,0.0,0.99126,1e-05,1.01042]
[1776571936441,70.16,75736.93,0.0,0.99127,1e-05,1.00992]
[1776571936690,70.16,75736.93,0.0,0.99127,1e-05,1.00992]
[1776571936759,70.16,75736.9,0.0,0.99127,1e-05,1.00972]
[1776571936846,70.16,75736.9,0.0,0.99127,1e-05,1.00972]
[1776571937967,70.15,75736.15,0.0,0.99127,1e-05,1.01008]
[1776571938097,70.15,75736.15,0.0,0.99127,1e-05,1.01008]
[1776571938198,70.15,75736.15,0.0,0.99127,1e-05,1.01008]
[1776571940492,70.15,75736.83,0.0,0.99128,1e-05,1.00909]
[1776571940687,70.15,75736.83,0.0,0.99128,1e-05,1.00909]
[1776571940819,70.15,75741.7,0.0,0.99132,1e-05,1.00503]
[1776571940984,70.15,75741.7,0.0,0.99132,1e-05,1.00503]
[1776571941063,70.15,75741.7,0.0,0.99132,1e-05,1.00503]
[1776571941209,70.15,75741.7,0.0,0.99132,1e-05,1.00503]
[1776571941269,70.15,75741.7,0.0,0.99132,1e-05,1.00503]
[1776571941445,70.15,75741.7,0.0,0.99132,1e-05,1.00503]
[1776571941483,70.14,75749.83,0.0,0.99138,1e-05,0.99844]
[1776571942190,70.14,75749.83,0.0,0.99138,1e-05,0.99844]
[1776571942306,70.14,75749.83,0.0,0.99138,1e-05,0.99844]
[1776571942442,70.14,75749.83,0.0,0.99138,1e-05,0.99844]
[1776571942519,70.14,75750.07,0.0,0.99139,1e-05,0.99805]
[1776571943246,70.14,75750.07,0.0,0.99139,1e-05,0.99805]
[1776571943411,70.14,75756.96,0.0,0.99144,1e-05,0.99247]
[1776571944418,70.14,75758.79,0.0,0.99146,1e-05,0.99086]
[1776571945668,70.14,75758.79,0.0,0.99146,1e-05,0.99086]
[1776571945754,70.14,75758.79,0.0,0.99146,1e-05,0.99086]
[1776571945741,70.13,75752.4,0.0,0.99141,1e-05,0.99564]
[1776571945864,70.13,75752.4,0.0,0.99141,1e-05,0.99564]
[1776571946755,70.13,75752.4,0.0,0.99141,1e-05,0.99564]
[1776571946794,70.13,75751.44,0.0,0.99141,1e-05,0.99618]
[1776571947439,70.13,75753.09,0.0,0.99142,1e-05,0.9947]
[1776571948446,70.13,75754.48,0.0,0.99143,1e-05,0.99341]
[1776571950460,70.12,75755.79,0.0,0.99145,1e-05,0.992]
[1776571952956,70.12,75755.72,0.0,0.99146,1e-05,0.9899]
[1776571953091,70.12,75755.72,0.0,0.99146,1e-05,0.9899]
[1776571953200,70.12,75755.72,0.0,0.99146,1e-05,0.9899]
[1776571953452,70.12,75755.72,0.0,0.99146,1e-05,0.9899]
[1776571953460,70.12,75755.72,0.0,0.99146,1e-05,0.9899]
[1776571953686,70.12,75755.72,0.0,0.99146,1e-05,0.9899]
[1776571953787,70.11,75755.76,0.0,0.99147,1e-05,0.98949]
[1776571953936,70.11,75755.76,0.0,0.99147,1e-05,0.98949]
[1776571954487,70.11,75756.38,0.0,0.99148,1e-05,0.98882]
[1776571956502,70.11,75757.91,0.0,0.99149,1e-05,0.98726]
[1776571957509,70.1,75758.91,0.0,0.9915,1e-05,0.9863]
[1776571958516,70.1,75760.63,0.0,0.99152,1e-05,0.98478]
[1776571961537,70.1,75761.05,0.0,0.99152,1e-05,0.98409]
[1776571961651,70.1,75761.05,0.0,0.99152,1e-05,0.98409]
[1776571961694,70.1,75761.05,0.0,0.99152,1e-05,0.98409]
[1776571967579,70.08,75761.58,0.0,0.99154,1e-05,0.98244]
[1776571968586,70.08,75762.26,0.0,0.99155,1e-05,0.98174]
[1776571971362,70.07,75762.41,0.0,0.99155,1e-05,0.98128]
[1776571971439,70.07,75762.41,0.0,0.99155,1e-05,0.98128]
[1776571971604,70.07,75762.41,0.0,0.99155,1e-05,0.98128]
[1776571971693,70.07,75762.41,0.0,0.99155,1e-05,0.98128]
[1776571976642,70.06,75761.31,0.0,0.99155,1e-05,0.98111]
[1776571979663,70.05,75762.49,0.0,0.99157,1e-05,0.97969]
[1776571980670,70.05,75761.69,0.0,0.99156,1e-05,0.98014]
[1776571981299,70.05,75761.69,0.0,0.99156,1e-05,0.98014]
[1776571981304,70.05,75761.69,0.0,0.99156,1e-05,0.98014]
[1776571981440,70.05,75761.69,0.0,0.99156,1e-05,0.98014]
[1776571981677,70.05,75763.05,0.0,0.99157,1e-05,0.97893]
[1776571982684,70.05,75764.99,0.0,0.99159,1e-05,0.97727]
[1776571983691,70.05,75767.97,0.0,0.99161,1e-05,0.97482]
[1776571984698,70.04,75769.08,0.0,0.99162,1e-05,0.97381]
[1776571988776,70.04,75769.08,0.0,0.99163,1e-05,0.97335]
[1776571988940,70.04,75769.08,0.0,0.99163,1e-05,0.97335]
[1776571988940,70.04,75769.08,0.0,0.99163,1e-05,0.97335]
[1776571992754,70.03,75768.03,0.0,0.99163,1e-05,0.97339]
[1776571997267,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997317,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997437,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997545,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997663,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997695,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997803,70.02,75767.46,0.0,0.99163,1e-05,0.97322]
[1776571997927,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571997944,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571998134,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571998199,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571998435,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571998601,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571998688,70.02,75767.75,0.0,0.99163,1e-05,0.97285]
[1776571998796,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571998936,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571998941,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999189,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999195,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999408,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999434,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999471,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999689,70.02,75768.46,0.0,0.99164,1e-05,0.97215]
[1776571999935,70.02,75768.38,0.0,0.99164,1e-05,0.97206]
[1776572000096,70.02,75768.38,0.0,0.99164,1e-05,0.97206]
[1776572000187,70.02,75768.38,0.0,0.99164,1e-05,0.97206]
[1776572000436,70.02,75768.38,0.0,0.99164,1e-05,0.97206]
[1776572000580,70.02,75768.38,0.0,0.99164,1e-05,0.97206]
[1776572000690,70.02,75768.38,0.0,0.99164,1e-05,0.97206]
[1776572000936,70.01,75768.53,0.0,0.99164,1e-05,0.9718]
[1776572001071,70.01,75768.53,0.0,0.99164,1e-05,0.9718]
[1776572001191,70.01,75768.53,0.0,0.99164,1e-05,0.9718]
[1776572001434,70.01,75768.53,0.0,0.99164,1e-05,0.9718]
[1776572001581,70.01,75768.53,0.0,0.99164,1e-05,0.9718]
[1776572001689,70.01,75768.53,0.0,0.99164,1e-05,0.9718]
[1776572001935,70.01,75768.56,0.0,0.99165,1e-05,0.97163]
[1776572003238,70.01,75768.53,0.0,0.99165,1e-05,0.9715]
[1776572003354,70.01,75768.53,0.0,0.99165,1e-05,0.9715]
[1776572004936,70.01,75769.4,0.0,0.99166,1e-05,0.97054]
[1776572005126,70.01,75769.4,0.0,0.99166,1e-05,0.97054]
[1776572005322,70.01,75769.4,0.0,0.99166,1e-05,0.97054]
[1776572006939,70.0,75770.14,0.0,0.99166,1e-05,0.96968]
[1776572011887,69.99,75771.28,0.0,0.9917,1e-05,0.96617]
[1776572014909,69.99,75772.21,0.0,0.99171,1e-05,0.96504]
[1776572017929,69.98,75771.41,0.0,0.99171,1e-05,0.96525]
[1776572018936,69.98,75772.06,0.0,0.99171,1e-05,0.96462]
[1776572024209,69.97,75772.2,0.0,0.99172,1e-05,0.96397]
[1776572024310,69.97,75773.16,0.0,0.99173,1e-05,0.96324]
[1776572024979,69.97,75771.97,0.0,0.99172,1e-05,0.96415]
[1776572025986,69.97,75769.67,0.0,0.9917,1e-05,0.9659]
[1776572026992,69.97,75767.52,0.0,0.99168,1e-05,0.96754]
[1776572028000,69.97,75766.76,0.0,0.99168,1e-05,0.96812]
[1776572030014,69.97,75767.63,0.0,0.99168,1e-05,0.96746]
[1776572031021,69.97,75769.29,0.0,0.9917,1e-05,0.96619]
[1776572036056,69.97,75769.33,0.0,0.9917,1e-05,0.96616]
[1776572037063,69.97,75768.45,0.0,0.99169,1e-05,0.96683]
[1776572041091,69.97,75769.2,0.0,0.9917,1e-05,0.96626]
[1776572044112,69.97,75770.19,0.0,0.9917,1e-05,0.96551]
[1776572045119,69.97,75771.51,0.0,0.99171,1e-05,0.9645]
[1776572048140,69.97,75770.82,0.0,0.99171,1e-05,0.96503]
[1776572053175,69.97,75770.51,0.0,0.99171,1e-05,0.96526]
[1776572063245,69.97,75767.95,0.0,0.99169,1e-05,0.96721]
[1776572068281,69.97,75768.34,0.0,0.99169,1e-05,0.96692]
[1776572074326,69.97,75767.93,0.0,0.9917,1e-05,0.9653]
[1776572078354,69.97,75767.17,0.0,0.9917,1e-05,0.96588]
[1776572085402,69.97,75765.92,0.0,0.99169,1e-05,0.96684]
[1776572087222,69.97,75765.82,0.0,0.99169,1e-05,0.96691]
[1776572087521,69.97,75765.82,0.0,0.99169,1e-05,0.96691]
[1776572087586,69.97,75759.58,0.0,0.99164,1e-05,0.97168]
[1776572088424,69.97,75757.23,0.0,0.99162,1e-05,0.97349]
[1776572089431,69.97,75750.99,0.0,0.99157,1e-05,0.97829]
[1776572090733,69.97,75750.99,0.0,0.99157,1e-05,0.97829]
[1776572090942,69.97,75750.99,0.0,0.99157,1e-05,0.97829]
[1776572090817,69.97,75748.76,0.0,0.99156,1e-05,0.98001]
[1776572091190,69.97,75748.76,0.0,0.99156,1e-05,0.98001]
[1776572091445,69.97,75745.86,0.0,0.99153,1e-05,0.98225]
[1776572092452,69.97,75744.28,0.0,0.99152,1e-05,0.98347]
[1776572093459,69.97,75739.45,0.0,0.99148,1e-05,0.98722]
[1776572095473,69.97,75738.34,0.0,0.99147,1e-05,0.98808]
[1776572100508,69.97,75738.09,0.0,0.99147,1e-05,0.98827]
[1776572103529,69.97,75735.93,0.0,0.99146,1e-05,0.98995]
[1776572110578,69.97,75735.21,0.0,0.99145,1e-05,0.99051]
[1776572117627,69.97,75735.11,0.0,0.99145,1e-05,0.99059]
[1776572122662,69.97,75735.32,0.0,0.99145,1e-05,0.99043]
[1776572130718,69.97,75735.43,0.0,0.99145,1e-05,0.99034]
[1776572134746,69.97,75731.06,0.0,0.99143,1e-05,0.99178]
[1776572135753,69.97,75729.7,0.0,0.99142,1e-05,0.99285]
[1776572139780,69.97,75730.65,0.0,0.99143,1e-05,0.9921]
[1776572144815,69.97,75730.47,0.0,0.99143,1e-05,0.99224]
[1776572149851,69.97,75730.13,0.0,0.99143,1e-05,0.99251]
[1776572154886,69.97,75730.24,0.0,0.99143,1e-05,0.99242]
[1776572160928,69.97,75730.16,0.0,0.99143,1e-05,0.99249]
[1776572161934,69.97,75735.43,0.0,0.99147,1e-05,0.98838]
[1776572162942,69.97,75739.36,0.0,0.9915,1e-05,0.98533]
[1776572164956,69.97,75742.04,0.0,0.99152,1e-05,0.98325]
[1776572165962,69.97,75746.05,0.0,0.99155,1e-05,0.98015]
[1776572166981,69.97,75748.1,0.0,0.99157,1e-05,0.97857]
[1776572167984,69.97,75749.72,0.0,0.99158,1e-05,0.97732]
[1776572168991,69.97,75746.11,0.0,0.99155,1e-05,0.98011]
[1776572169997,69.97,75741.29,0.0,0.99151,1e-05,0.98383]
[1776572172012,69.97,75740.02,0.0,0.9915,1e-05,0.98482]
[1776572174026,69.97,75739.42,0.0,0.9915,1e-05,0.98528]
[1776572179061,69.97,75739.37,0.0,0.9915,1e-05,0.98532]
[1776572181075,69.97,75740.75,0.0,0.99151,1e-05,0.98425]
[1776572183089,69.97,75741.43,0.0,0.99151,1e-05,0.98372]
[1776572186111,69.97,75742.32,0.0,0.99152,1e-05,0.98304]
[1776572187117,69.97,75743.66,0.0,0.99153,1e-05,0.982]
[1776572189131,69.97,75744.54,0.0,0.99154,1e-05,0.98132]
[1776572195173,69.97,75755.58,0.0,0.99164,1e-05,0.97088]
[1776572196180,69.97,75759.62,0.0,0.99167,1e-05,0.96779]
[1776572199201,69.97,75758.29,0.0,0.99166,1e-05,0.9688]
[1776572202222,69.97,75759.04,0.0,0.99167,1e-05,0.96823]
[1776572203228,69.97,75757.28,0.0,0.99165,1e-05,0.96958]
[1776572208264,69.97,75757.08,0.0,0.99165,1e-05,0.96973]
[1776572210278,69.97,75758.82,0.0,0.99166,1e-05,0.9684]
[1776572214306,69.97,75759.83,0.0,0.99167,1e-05,0.96763]
[1776572219341,69.97,75759.89,0.0,0.99167,1e-05,0.96758]
[1776572224376,69.97,75759.65,0.0,0.99167,1e-05,0.96776]
[1776572225606,69.97,75760.73,0.0,0.99168,1e-05,0.96694]
[1776572226390,69.97,75763.35,0.0,0.9917,1e-05,0.96494]
[1776572227397,69.97,75764.92,0.0,0.99171,1e-05,0.96374]
[1776572228403,69.97,75765.7,0.0,0.99172,1e-05,0.96315]
[1776572229410,69.97,75766.5,0.0,0.99172,1e-05,0.96254]
[1776572230418,69.97,75767.07,0.0,0.99173,1e-05,0.96211]
[1776572235453,69.97,75766.9,0.0,0.99173,1e-05,0.96224]
[1776572238474,69.97,75767.42,0.0,0.99173,1e-05,0.96184]
[1776572243510,69.97,75767.24,0.0,0.99173,1e-05,0.96198]
[1776572248545,69.97,75767.18,0.0,0.99173,1e-05,0.96202]
[1776572253581,69.97,75767.53,0.0,0.99175,1e-05,0.95984]
[1776572255594,69.97,75767.01,0.0,0.99174,1e-05,0.96023]
[1776572257607,69.97,75767.53,0.0,0.99175,1e-05,0.95984]
[1776572258615,69.97,75768.05,0.0,0.99175,1e-05,0.95944]
[1776572263650,69.97,75768.46,0.0,0.99175,1e-05,0.95913]
[1776572264657,69.97,75769.15,0.0,0.99176,1e-05,0.95861]
[1776572265664,69.97,75770.99,0.0,0.99177,1e-05,0.95721]
[1776572266671,69.97,75772.33,0.0,0.99178,1e-05,0.9562]
[1776572268685,69.97,75773.01,0.0,0.99179,1e-05,0.95568]
[1776572269692,69.97,75768.5,0.0,0.99175,1e-05,0.9591]
[1776572270699,69.97,75765.81,0.0,0.99173,1e-05,0.96114]
[1776572272713,69.97,75766.5,0.0,0.99174,1e-05,0.96062]
[1776572277748,69.97,75766.26,0.0,0.99174,1e-05,0.9608]
[1776572279763,69.97,75767.8,0.0,0.99175,1e-05,0.95963]
[1776572280770,69.97,75768.55,0.0,0.99175,1e-05,0.95906]
[1776572281777,69.97,75770.63,0.0,0.99177,1e-05,0.95748]
[1776572282783,69.97,75779.28,0.0,0.99184,1e-05,0.95095]
[1776572283791,69.97,75783.94,0.0,0.99187,1e-05,0.94744]
[1776572284798,69.97,75779.86,0.0,0.99184,1e-05,0.95051]
[1776572285805,69.97,75778.76,0.0,0.99183,1e-05,0.95134]
[1776572287819,69.97,75778.01,0.0,0.99183,1e-05,0.95191]
[1776572288826,69.97,75774.35,0.0,0.9918,1e-05,0.95467]
[1776572289833,69.97,75766.94,0.0,0.99174,1e-05,0.96028]
[1776572291102,69.97,75765.15,0.0,0.99173,1e-05,0.96164]
[1776572292506,69.97,75765.15,0.0,0.99173,1e-05,0.96164]
[1776572292550,69.97,75765.15,0.0,0.99173,1e-05,0.96164]
[1776572291847,69.97,75762.16,0.0,0.99171,1e-05,0.96392]
[1776572292854,69.97,75779.58,0.0,0.99184,1e-05,0.95072]
[1776572293860,69.97,75789.13,0.0,0.99191,1e-05,0.94355]
[1776572294868,69.97,75791.51,0.0,0.99193,1e-05,0.94177]
[1776572296010,69.97,75791.51,0.0,0.99193,1e-05,0.94177]
[1776572296020,69.97,75794.64,0.0,0.99195,1e-05,0.93944]
[1776572296882,69.97,75797.08,0.0,0.99197,1e-05,0.93762]
[1776572300125,69.97,75797.6,0.0,0.99197,1e-05,0.93723]
[1776572300153,69.97,75799.7,0.0,0.99199,1e-05,0.93567]
[1776572300910,69.97,75807.33,0.0,0.99204,1e-05,0.93001]
[1776572301980,69.97,75807.33,0.0,0.99204,1e-05,0.93001]
[1776572302040,69.97,75809.36,0.0,0.99206,1e-05,0.92851]
[1776572302653,69.97,75809.36,0.0,0.99206,1e-05,0.92851]
[1776572302924,69.97,75806.35,0.0,0.99204,1e-05,0.93074]
[1776572303931,69.97,75803.79,0.0,0.99202,1e-05,0.93264]
[1776572304938,69.97,75800.05,0.0,0.99199,1e-05,0.93541]
[1776572305945,69.97,75797.82,0.0,0.99197,1e-05,0.93707]
[1776572308966,69.97,75796.14,0.0,0.99196,1e-05,0.93832]
[1776572309972,69.97,75793.16,0.0,0.99194,1e-05,0.94054]
[1776572310980,69.97,75787.35,0.0,0.9919,1e-05,0.94489]
[1776572311987,69.97,75783.71,0.0,0.99188,1e-05,0.94571]
[1776572312994,69.97,75782.46,0.0,0.99187,1e-05,0.94665]
[1776572313381,69.97,75782.46,0.0,0.99187,1e-05,0.94665]
[1776572313446,69.97,75782.46,0.0,0.99187,1e-05,0.94665]
[1776572313688,69.97,75782.46,0.0,0.99187,1e-05,0.94665]
[1776572314001,69.97,75781.48,0.0,0.99187,1e-05,0.94739]
[1776572319036,69.97,75781.24,0.0,0.99187,1e-05,0.94757]
[1776572321050,69.97,75779.91,0.0,0.99186,1e-05,0.94857]
[1776572330113,69.97,75768.01,0.0,0.99177,1e-05,0.95755]
[1776572331120,69.97,75764.33,0.0,0.99174,1e-05,0.96034]
[1776572332127,69.97,75765.23,0.0,0.99175,1e-05,0.95966]
[1776572333134,69.97,75767.45,0.0,0.99176,1e-05,0.95798]
[1776572335148,69.97,75768.47,0.0,0.99177,1e-05,0.9572]
[1776572339176,69.97,75767.76,0.0,0.99176,1e-05,0.95774]
[1776572340183,69.97,75767.11,0.0,0.99176,1e-05,0.95823]
[1776572341190,69.97,75766.1,0.0,0.99175,1e-05,0.959]
[1776572342197,69.97,75764.86,0.0,0.99174,1e-05,0.95994]
[1776572348240,69.97,75764.93,0.0,0.99174,1e-05,0.95989]
[1776572350252,69.97,75763.89,0.0,0.99174,1e-05,0.96068]
[1776572352267,69.97,75764.65,0.0,0.99174,1e-05,0.9601]
[1776572357301,69.97,75764.8,0.0,0.99174,1e-05,0.95999]
[1776572358308,69.97,75764.18,0.0,0.99174,1e-05,0.96046]
[1776572363343,69.97,75764.67,0.0,0.99174,1e-05,0.96009]
[1776572368756,69.97,75764.5,0.0,0.99174,1e-05,0.96021]
[1776572369386,69.97,75763.47,0.0,0.99173,1e-05,0.961]
[1776572374420,69.97,75763.51,0.0,0.99175,1e-05,0.95904]
[1776572380464,69.97,75763.43,0.0,0.99175,1e-05,0.9591]
[1776572382479,69.97,75762.12,0.0,0.99174,1e-05,0.9601]
[1776572388521,69.97,75762.23,0.0,0.99174,1e-05,0.96002]
[1776572396577,69.97,75762.16,0.0,0.99174,1e-05,0.96007]
[1776572398591,69.97,75761.32,0.0,0.99173,1e-05,0.96071]
[1776572403626,69.97,75758.81,0.0,0.99171,1e-05,0.96262]
[1776572404633,69.97,75756.94,0.0,0.9917,1e-05,0.96404]
[1776572407654,69.97,75755.76,0.0,0.99169,1e-05,0.96494]
[1776572411682,69.97,75757.09,0.0,0.9917,1e-05,0.96393]
[1776572412689,69.97,75758.69,0.0,0.99171,1e-05,0.96271]
[1776572417724,69.97,75759.14,0.0,0.99172,1e-05,0.96237]
[1776572421752,69.97,75759.85,0.0,0.99172,1e-05,0.96183]
[1776572422759,69.97,75760.52,0.0,0.99173,1e-05,0.96132]
[1776572424774,69.97,75762.13,0.0,0.99174,1e-05,0.96009]
[1776572428801,69.97,75763.64,0.0,0.99175,1e-05,0.95895]
[1776572429809,69.97,75765.58,0.0,0.99176,1e-05,0.95747]
[1776572434844,69.97,75766.05,0.0,0.99178,1e-05,0.9552]
[1776572439879,69.97,75766.27,0.0,0.99179,1e-05,0.95503]
[1776572442899,69.97,75764.1,0.0,0.99177,1e-05,0.95668]
[1776572444914,69.97,75769.3,0.0,0.99181,1e-05,0.95274]
[1776572446928,69.97,75768.43,0.0,0.9918,1e-05,0.9534]
[1776572453977,69.97,75767.97,0.0,0.9918,1e-05,0.95375]
[1776572459011,69.97,75767.71,0.0,0.9918,1e-05,0.95394]
[1776572464048,69.97,75767.68,0.0,0.9918,1e-05,0.95397]
[1776572469083,69.97,75767.33,0.0,0.99179,1e-05,0.95423]
[1776572474118,69.97,75767.26,0.0,0.99179,1e-05,0.95428]
[1776572481180,69.97,75767.51,0.0,0.99179,1e-05,0.95409]
[1776572482785,69.97,75767.71,0.0,0.9918,1e-05,0.95394]
[1776572483976,69.97,75767.74,0.0,0.9918,1e-05,0.95392]
[1776572484132,69.97,75767.74,0.0,0.9918,1e-05,0.95392]
[1776572484221,69.97,75767.74,0.0,0.9918,1e-05,0.95392]
[1776572484230,69.97,75767.74,0.0,0.9918,1e-05,0.95392]
[1776572487742,69.97,75767.74,0.0,0.9918,1e-05,0.95392]
[1776572492759,69.97,75767.74,0.0,0.9918,1e-05,0.95392]
[1776572492812,69.97,75767.74,0.0,0.99181,1e-05,0.95201]
[1776572498301,69.97,75766.29,0.0,0.9918,1e-05,0.9531]
[1776572501143,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501148,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501201,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501392,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501240,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501442,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501549,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501651,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572501692,69.97,75765.73,0.0,0.9918,1e-05,0.95352]
[1776572510386,69.97,75765.89,0.0,0.9918,1e-05,0.9534]
[1776572515281,69.97,75765.93,0.0,0.9918,1e-05,0.95337]
[1776572515353,69.97,75765.93,0.0,0.9918,1e-05,0.95337]
[1776572515328,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572515441,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572515456,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572515562,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572515694,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572515843,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572515947,69.97,75767.8,0.0,0.99181,1e-05,0.95196]
[1776572516008,69.97,75767.91,0.0,0.99181,1e-05,0.95188]
[1776572528513,69.97,75768.02,0.0,0.99181,1e-05,0.95179]
[1776572539590,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541642,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541695,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541746,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541752,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541906,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541940,69.97,75768.52,0.0,0.99182,1e-05,0.95142]
[1776572541949,69.97,75768.66,0.0,0.99182,1e-05,0.95131]
[1776572546639,69.97,75775.7,0.0,0.99187,1e-05,0.94601]
[1776572547646,69.97,75779.52,0.0,0.9919,1e-05,0.94315]
[1776572548470,69.97,75779.52,0.0,0.9919,1e-05,0.94315]
[1776572548508,69.97,75779.52,0.0,0.9919,1e-05,0.94315]
[1776572548565,69.97,75779.52,0.0,0.9919,1e-05,0.94315]
[1776572548638,69.97,75779.52,0.0,0.9919,1e-05,0.94315]
[1776572548687,69.97,75779.52,0.0,0.9919,1e-05,0.94315]
[1776572548730,69.97,75780.54,0.0,0.99191,1e-05,0.94238]
[1776572554695,69.97,75781.16,0.0,0.99193,1e-05,0.94002]
[1776572555702,69.97,75778.27,0.0,0.99191,1e-05,0.94218]
[1776572557628,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557634,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557696,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557753,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557767,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557874,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557945,69.97,75776.8,0.0,0.9919,1e-05,0.94328]
[1776572557963,69.97,75776.42,0.0,0.99189,1e-05,0.94357]
[1776572560736,69.97,75773.75,0.0,0.99187,1e-05,0.94557]
[1776572565772,69.97,75773.74,0.0,0.99187,1e-05,0.94558]
[1776572567706,69.97,75771.94,0.0,0.99186,1e-05,0.94693]
[1776572567755,69.97,75771.94,0.0,0.99186,1e-05,0.94693]
[1776572567816,69.97,75771.94,0.0,0.99186,1e-05,0.94693]
[1776572567928,69.97,75771.94,0.0,0.99186,1e-05,0.94693]
[1776572567942,69.97,75771.94,0.0,0.99186,1e-05,0.94693]
[1776572568029,69.97,75770.53,0.0,0.99185,1e-05,0.94799]
[1776572572839,69.97,75768.02,0.0,0.99183,1e-05,0.94988]
[1776572575865,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572575879,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572575945,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572575972,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572575977,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572576102,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572576195,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572576209,69.97,75766.75,0.0,0.99182,1e-05,0.95084]
[1776572576304,69.97,75766.68,0.0,0.99182,1e-05,0.95089]
[1776572579938,69.97,75766.6,0.0,0.99182,1e-05,0.95095]
[1776572580196,69.97,75766.6,0.0,0.99182,1e-05,0.95095]
[1776572580312,69.97,75766.6,0.0,0.99182,1e-05,0.95095]
[1776572583494,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572583697,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572583701,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572583819,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572583928,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572583951,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572584195,69.97,75766.44,0.0,0.99182,1e-05,0.95107]
[1776572584292,69.97,75766.48,0.0,0.99182,1e-05,0.95104]
[1776572594993,69.97,75766.55,0.0,0.99182,1e-05,0.95099]
[1776572598555,69.97,75766.55,0.0,0.99182,1e-05,0.95099]
[1776572598564,69.97,75766.55,0.0,0.99182,1e-05,0.95099]
[1776572598692,69.97,75766.55,0.0,0.99182,1e-05,0.95099]
[1776572606047,69.97,75766.51,0.0,0.99182,1e-05,0.95102]
[1776572606093,69.97,75766.51,0.0,0.99182,1e-05,0.95102]
[1776572606191,69.97,75766.51,0.0,0.99182,1e-05,0.95102]
[1776572606290,69.97,75766.51,0.0,0.99182,1e-05,0.95102]
[1776572613120,69.97,75766.58,0.0,0.99184,1e-05,0.94905]
[1776572620169,69.97,75766.51,0.0,0.99183,1e-05,0.94911]
[1776572621627,69.97,75766.59,0.0,0.99184,1e-05,0.94905]
[1776572621632,69.97,75766.59,0.0,0.99184,1e-05,0.94905]
[1776572621694,69.97,75766.59,0.0,0.99184,1e-05,0.94905]
[1776572627404,69.97,75766.7,0.0,0.99184,1e-05,0.94896]
[1776572627437,69.97,75766.7,0.0,0.99184,1e-05,0.94896]
[1776572627442,69.97,75766.7,0.0,0.99184,1e-05,0.94896]
[1776572627420,69.97,75766.66,0.0,0.99184,1e-05,0.94899]
[1776572627694,69.97,75766.66,0.0,0.99184,1e-05,0.94899]
[1776572627537,69.97,75766.66,0.0,0.99184,1e-05,0.94899]
[1776572630612,69.97,75768.55,0.0,0.99185,1e-05,0.94757]
[1776572630698,69.97,75768.55,0.0,0.99185,1e-05,0.94757]
[1776572630724,69.97,75768.55,0.0,0.99185,1e-05,0.94757]
[1776572630845,69.97,75768.55,0.0,0.99185,1e-05,0.94757]
[1776572630945,69.97,75768.55,0.0,0.99185,1e-05,0.94757]
[1776572630950,69.97,75768.55,0.0,0.99185,1e-05,0.94757]
[1776572633938,69.97,75769.65,0.0,0.99186,1e-05,0.94674]
[1776572634199,69.97,75769.65,0.0,0.99186,1e-05,0.94674]
[1776572634504,69.97,75769.65,0.0,0.99186,1e-05,0.94674]
[1776572636069,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636154,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636198,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636337,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636493,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636433,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636598,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636695,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636702,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636817,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572636941,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572637154,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572637201,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572637438,69.97,75769.58,0.0,0.99186,1e-05,0.9468]
[1776572637483,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572637649,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572637863,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572637940,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572637968,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572638201,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572638246,69.97,75769.51,0.0,0.99186,1e-05,0.94685]
[1776572638299,69.97,75769.15,0.0,0.99185,1e-05,0.94712]
[1776572639306,69.97,75760.43,0.0,0.99179,1e-05,0.9537]
[1776572639939,69.97,75760.43,0.0,0.99179,1e-05,0.9537]
[1776572640004,69.97,75760.43,0.0,0.99179,1e-05,0.9537]
[1776572640313,69.97,75750.58,0.0,0.99171,1e-05,0.96117]
[1776572641320,69.97,75747.83,0.0,0.99169,1e-05,0.96327]
[1776572641947,69.97,75747.83,0.0,0.99169,1e-05,0.96327]
[1776572642193,69.97,75747.83,0.0,0.99169,1e-05,0.96327]
[1776572643397,69.97,75747.05,0.0,0.99169,1e-05,0.96386]
[1776572643436,69.97,75747.05,0.0,0.99169,1e-05,0.96386]
[1776572643482,69.97,75747.05,0.0,0.99169,1e-05,0.96386]
[1776572643498,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572643584,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572643626,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572643689,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572643694,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572643832,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572643955,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572644196,69.97,75746.82,0.0,0.99169,1e-05,0.96404]
[1776572644341,69.97,75746.61,0.0,0.99168,1e-05,0.9642]
[1776572645946,69.97,75746.68,0.0,0.99168,1e-05,0.96415]
[1776572646197,69.97,75746.68,0.0,0.99168,1e-05,0.96415]
[1776572646323,69.97,75746.68,0.0,0.99168,1e-05,0.96415]
[1776572646424,69.97,75746.68,0.0,0.99168,1e-05,0.96415]
[1776572649376,69.97,75750.63,0.0,0.99171,1e-05,0.96113]
[1776572649945,69.97,75750.63,0.0,0.99171,1e-05,0.96113]
[1776572650187,69.97,75750.63,0.0,0.99171,1e-05,0.96113]
[1776572650282,69.97,75750.63,0.0,0.99171,1e-05,0.96113]
[1776572650383,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572650580,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572650687,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572650713,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572650764,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572650936,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572650938,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572651045,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572651151,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572651192,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572651264,69.97,75752.9,0.0,0.99173,1e-05,0.95941]
[1776572651390,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572651820,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572651931,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652076,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652158,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652200,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652286,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652394,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652442,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572652669,69.97,75753.12,0.0,0.99173,1e-05,0.95924]
[1776572653945,69.97,75754.57,0.0,0.99174,1e-05,0.95814]
[1776572654206,69.97,75754.57,0.0,0.99174,1e-05,0.95814]
[1776572654395,69.97,75754.57,0.0,0.99174,1e-05,0.95814]
[1776572654517,69.97,75754.57,0.0,0.99174,1e-05,0.95814]
[1776572654411,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572654694,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572654743,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572654896,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572654939,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572655029,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572655240,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572655441,69.97,75754.93,0.0,0.99175,1e-05,0.95786]
[1776572655463,69.97,75755.47,0.0,0.99175,1e-05,0.95745]
[1776572655940,69.97,75755.47,0.0,0.99175,1e-05,0.95745]
[1776572656197,69.97,75755.47,0.0,0.99175,1e-05,0.95745]
[1776572656269,69.97,75755.47,0.0,0.99175,1e-05,0.95745]
[1776572657943,69.97,75754.84,0.0,0.99175,1e-05,0.95793]
[1776572658202,69.97,75754.84,0.0,0.99175,1e-05,0.95793]
[1776572658389,69.97,75754.84,0.0,0.99175,1e-05,0.95793]
[1776572658439,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572658574,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572658690,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572658804,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572658940,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572659190,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572659450,69.97,75754.59,0.0,0.99174,1e-05,0.95812]
[1776572659551,69.97,75754.37,0.0,0.99174,1e-05,0.95829]
[1776572659664,69.97,75754.37,0.0,0.99174,1e-05,0.95829]
[1776572659692,69.97,75754.37,0.0,0.99174,1e-05,0.95829]
[1776572659871,69.97,75754.37,0.0,0.99174,1e-05,0.95829]
[1776572659939,69.97,75754.37,0.0,0.99174,1e-05,0.95829]
[1776572660189,69.97,75754.37,0.0,0.99174,1e-05,0.95829]
[1776572660453,69.97,75754.65,0.0,0.99175,1e-05,0.95808]
[1776572661942,69.97,75754.16,0.0,0.99174,1e-05,0.95845]
[1776572662200,69.97,75754.16,0.0,0.99174,1e-05,0.95845]
[1776572662262,69.97,75754.16,0.0,0.99174,1e-05,0.95845]
[1776572662542,69.97,75754.16,0.0,0.99174,1e-05,0.95845]
[1776572662548,69.97,75754.16,0.0,0.99174,1e-05,0.95845]
[1776572662467,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572662678,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572662695,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572662809,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572662924,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572662941,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572663056,69.97,75753.75,0.0,0.99174,1e-05,0.95876]
[1776572665941,69.97,75753.22,0.0,0.99173,1e-05,0.95916]
[1776572666191,69.97,75753.22,0.0,0.99173,1e-05,0.95916]
[1776572666268,69.97,75753.22,0.0,0.99173,1e-05,0.95916]
[1776572666440,69.97,75753.22,0.0,0.99173,1e-05,0.95916]
[1776572666546,69.97,75753.22,0.0,0.99173,1e-05,0.95916]
[1776572666551,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572666695,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572666699,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572666968,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667174,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667190,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667382,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667435,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667536,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667697,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667807,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572667936,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572668192,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572668314,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572668437,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572668442,69.97,75753.11,0.0,0.99173,1e-05,0.95925]
[1776572668509,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572668691,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572668722,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572668939,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572669199,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572669405,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572669436,69.97,75753.04,0.0,0.99173,1e-05,0.9593]
[1776572669690,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572669841,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572669939,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572670186,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572670384,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572670437,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572670691,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572671426,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572671438,69.97,75753.0,0.0,0.99173,1e-05,0.95933]
[1776572671689,69.97,75752.93,0.0,0.99175,1e-05,0.95746]
[1776572671893,69.97,75752.93,0.0,0.99175,1e-05,0.95746]
[1776572671938,69.97,75752.93,0.0,0.99175,1e-05,0.95746]
[1776572672187,69.97,75752.93,0.0,0.99175,1e-05,0.95746]
[1776572672323,69.97,75752.93,0.0,0.99175,1e-05,0.95746]
[1776572672544,69.97,75752.93,0.0,0.99175,1e-05,0.95746]
[1776572675937,69.97,75753.04,0.0,0.99175,1e-05,0.95737]
[1776572682164,69.97,75752.66,0.0,0.99175,1e-05,0.95766]
[1776572682266,69.97,75750.73,0.0,0.99173,1e-05,0.95913]
[1776572683614,69.97,75749.94,0.0,0.99173,1e-05,0.95973]
[1776572695355,69.97,75749.91,0.0,0.99173,1e-05,0.95975]
[1776572695789,69.97,75749.2,0.0,0.99172,1e-05,0.96029]
[1776572701745,69.97,75751.02,0.0,0.99173,1e-05,0.95891]
[1776572702752,69.97,75751.95,0.0,0.99174,1e-05,0.9582]
[1776572707787,69.97,75752.35,0.0,0.99174,1e-05,0.9579]
[1776572712787,69.97,75752.35,0.0,0.99174,1e-05,0.9579]
[1776572713965,69.97,75752.35,0.0,0.99174,1e-05,0.9579]
[1776572714003,69.97,75752.35,0.0,0.99174,1e-05,0.9579]
[1776572715843,69.97,75752.39,0.0,0.99174,1e-05,0.95787]
[1776572725912,69.97,75754.05,0.0,0.99176,1e-05,0.95661]
[1776572730948,69.97,75754.12,0.0,0.99176,1e-05,0.95656]
[1776572733969,69.97,75754.01,0.0,0.99177,1e-05,0.95472]
[1776572737838,69.97,75754.01,0.0,0.99177,1e-05,0.95472]
[1776572737927,69.97,75754.01,0.0,0.99177,1e-05,0.95472]
[1776572737937,69.97,75754.01,0.0,0.99177,1e-05,0.95472]
[1776572738201,69.97,75754.01,0.0,0.99177,1e-05,0.95472]
[1776572738226,69.97,75754.01,0.0,0.99177,1e-05,0.95472]
[1776572743035,69.97,75750.92,0.0,0.99175,1e-05,0.95706]
[1776572744980,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745067,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745126,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745198,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745432,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745533,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745676,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572745698,69.97,75750.24,0.0,0.99174,1e-05,0.95758]
[1776572746056,69.97,75746.41,0.0,0.99172,1e-05,0.96049]
[1776572749077,69.97,75742.57,0.0,0.99169,1e-05,0.96341]
[1776572750412,69.97,75742.57,0.0,0.99169,1e-05,0.96341]
[1776572750438,69.97,75742.57,0.0,0.99169,1e-05,0.96341]
[1776572750468,69.97,75742.57,0.0,0.99169,1e-05,0.96341]
[1776572750618,69.97,75742.57,0.0,0.99169,1e-05,0.96341]
[1776572750668,69.97,75740.88,0.0,0.99167,1e-05,0.96471]
[1776572750691,69.97,75740.88,0.0,0.99167,1e-05,0.96471]
[1776572757530,69.97,75739.83,0.0,0.99166,1e-05,0.96551]
[1776572757536,69.97,75739.83,0.0,0.99166,1e-05,0.96551]
[1776572757696,69.97,75740.15,0.0,0.99167,1e-05,0.96526]
[1776572757991,69.97,75740.15,0.0,0.99167,1e-05,0.96526]
[1776572759299,69.97,75740.19,0.0,0.99167,1e-05,0.96523]
[1776572764183,69.97,75744.19,0.0,0.9917,1e-05,0.96218]
[1776572767180,69.97,75743.59,0.0,0.99169,1e-05,0.96264]
[1776572767195,69.97,75743.59,0.0,0.99169,1e-05,0.96264]
[1776572767274,69.97,75743.59,0.0,0.99169,1e-05,0.96264]
[1776572767318,69.97,75743.59,0.0,0.99169,1e-05,0.96264]
[1776572767441,69.97,75743.59,0.0,0.99169,1e-05,0.96264]
[1776572767539,69.97,75742.11,0.0,0.99168,1e-05,0.96377]
[1776572771233,69.97,75739.42,0.0,0.99166,1e-05,0.96582]
[1776572777275,69.97,75733.34,0.0,0.99162,1e-05,0.97048]
[1776572778283,69.97,75730.98,0.0,0.9916,1e-05,0.9723]
[1776572779808,69.97,75731.05,0.0,0.9916,1e-05,0.97224]
[1776572779858,69.97,75731.05,0.0,0.9916,1e-05,0.97224]
[1776572779945,69.97,75731.05,0.0,0.9916,1e-05,0.97224]
[1776572779949,69.97,75731.05,0.0,0.9916,1e-05,0.97224]
[1776572780102,69.97,75731.05,0.0,0.9916,1e-05,0.97224]
[1776572780195,69.97,75731.05,0.0,0.9916,1e-05,0.97224]
[1776572780297,69.97,75731.09,0.0,0.9916,1e-05,0.97221]
[1776572786339,69.97,75731.01,0.0,0.9916,1e-05,0.97227]
[1776572788353,69.97,75735.27,0.0,0.99163,1e-05,0.969]
[1776572791268,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791384,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791394,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791439,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791550,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791655,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791698,69.97,75735.5,0.0,0.99163,1e-05,0.96882]
[1776572791648,69.97,75735.5,0.0,0.99165,1e-05,0.96688]
[1776572797416,69.97,75735.77,0.0,0.99165,1e-05,0.96668]
[1776572798664,69.97,75735.77,0.0,0.99165,1e-05,0.96668]
[1776572798669,69.97,75735.77,0.0,0.99165,1e-05,0.96668]
[1776572798693,69.97,75735.77,0.0,0.99165,1e-05,0.96668]
[1776572798815,69.97,75736.28,0.0,0.99165,1e-05,0.96629]
[1776572798936,69.97,75736.28,0.0,0.99165,1e-05,0.96629]
[1776572799430,69.97,75736.16,0.0,0.99165,1e-05,0.96638]
[1776572804465,69.97,75736.23,0.0,0.99165,1e-05,0.96632]
[1776572814535,69.97,75733.77,0.0,0.99163,1e-05,0.96821]
[1776572815542,69.97,75731.46,0.0,0.99162,1e-05,0.96998]
[1776572816590,69.97,75731.46,0.0,0.99162,1e-05,0.96998]
[1776572816592,69.97,75731.46,0.0,0.99162,1e-05,0.96998]
[1776572816694,69.97,75731.46,0.0,0.99162,1e-05,0.96998]
[1776572816700,69.97,75731.46,0.0,0.99162,1e-05,0.96998]
[1776572816635,69.97,75731.24,0.0,0.99162,1e-05,0.97015]
[1776572816831,69.97,75731.24,0.0,0.99162,1e-05,0.97015]
[1776572816939,69.97,75731.24,0.0,0.99162,1e-05,0.97015]
[1776572816945,69.97,75731.24,0.0,0.99162,1e-05,0.97015]
[1776572817052,69.97,75731.24,0.0,0.99162,1e-05,0.97015]
[1776572817194,69.97,75731.24,0.0,0.99162,1e-05,0.97015]
[1776572817556,69.97,75731.4,0.0,0.99162,1e-05,0.97003]
[1776572822592,69.97,75731.35,0.0,0.99162,1e-05,0.97007]
[1776572827627,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829385,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829427,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829433,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829550,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829667,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829696,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572829647,69.97,75731.49,0.0,0.99162,1e-05,0.96996]
[1776572838713,69.97,75731.35,0.0,0.99162,1e-05,0.97007]
[1776572843747,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572843886,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572843897,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572843941,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572843963,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572844019,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572844199,69.97,75731.41,0.0,0.99162,1e-05,0.97002]
[1776572844755,69.97,75732.18,0.0,0.99162,1e-05,0.96943]
[1776572850797,69.97,75732.29,0.0,0.99162,1e-05,0.96934]
[1776572855832,69.97,75732.33,0.0,0.99164,1e-05,0.96737]
[1776572861874,69.97,75732.32,0.0,0.99164,1e-05,0.96738]
[1776572863023,69.97,75732.32,0.0,0.99164,1e-05,0.96738]
[1776572864695,69.97,75732.32,0.0,0.99164,1e-05,0.96738]
[1776572865902,69.97,75719.8,0.0,0.99154,1e-05,0.97701]
[1776572866909,69.97,75713.48,0.0,0.99149,1e-05,0.98191]
[1776572867916,69.97,75707.43,0.0,0.99145,1e-05,0.98661]
[1776572871944,69.97,75704.4,0.0,0.99142,1e-05,0.98897]
[1776572874453,69.97,75703.03,0.0,0.99141,1e-05,0.99004]
[1776572874619,69.97,75703.03,0.0,0.99141,1e-05,0.99004]
[1776572874700,69.97,75703.03,0.0,0.99141,1e-05,0.99004]
[1776572874777,69.97,75703.03,0.0,0.99141,1e-05,0.99004]
[1776572874844,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572874892,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572874945,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572874999,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572875125,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572875196,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572875240,69.97,75703.48,0.0,0.99142,1e-05,0.98969]
[1776572875341,69.97,75703.77,0.0,0.99142,1e-05,0.98947]
[1776572877940,69.97,75703.51,0.0,0.99142,1e-05,0.98967]
[1776572878190,69.97,75703.51,0.0,0.99142,1e-05,0.98967]
[1776572878298,69.97,75703.51,0.0,0.99142,1e-05,0.98967]
[1776572881935,69.97,75703.3,0.0,0.99141,1e-05,0.98983]
[1776572882196,69.97,75703.3,0.0,0.99141,1e-05,0.98983]
[1776572882330,69.97,75703.3,0.0,0.99141,1e-05,0.98983]
[1776572888056,69.97,75703.38,0.0,0.99142,1e-05,0.98977]
[1776572890070,69.97,75700.87,0.0,0.9914,1e-05,0.99173]
[1776572892540,69.97,75700.57,0.0,0.99139,1e-05,0.99197]
[1776572892548,69.97,75700.57,0.0,0.99139,1e-05,0.99197]
[1776572892674,69.97,75700.57,0.0,0.99139,1e-05,0.99197]
[1776572892691,69.97,75700.57,0.0,0.99139,1e-05,0.99197]
[1776572893176,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893194,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893297,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893449,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893693,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893802,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893750,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893908,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572893942,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894011,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894124,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894197,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894376,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894542,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894688,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894693,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572894707,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572894848,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572894936,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572894953,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895069,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895177,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895192,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895274,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895442,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895595,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895688,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895724,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895920,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572895937,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896049,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896160,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896194,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896379,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896579,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896691,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896696,69.97,75699.92,0.0,0.99139,1e-05,0.99248]
[1776572896823,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572896936,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572897162,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572897187,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572897436,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572897601,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572897817,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572897941,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572898192,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572898435,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572898687,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572898904,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572901946,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572902192,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572902345,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572902559,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572902689,69.97,75699.85,0.0,0.99139,1e-05,0.99253]
[1776572902790,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572902941,69.97,75700.0,0.0,0.99139,1e-05,0.99241]
[1776572905940,69.97,75700.07,0.0,0.99139,1e-05,0.99236]
[1776572906193,69.97,75700.07,0.0,0.99139,1e-05,0.99236]
[1776572906311,69.97,75700.07,0.0,0.99139,1e-05,0.99236]
[1776572906414,69.97,75700.07,0.0,0.99139,1e-05,0.99236]
[1776572909936,69.97,75700.17,0.0,0.99139,1e-05,0.99228]
[1776572910191,69.97,75700.17,0.0,0.99139,1e-05,0.99228]
[1776572910378,69.97,75700.17,0.0,0.99139,1e-05,0.99228]
[1776572910601,69.97,75700.17,0.0,0.99139,1e-05,0.99228]
[1776572910693,69.97,75700.17,0.0,0.99139,1e-05,0.99228]
[1776572910814,69.97,75700.17,0.0,0.99139,1e-05,0.99228]
[1776572910702,69.97,75700.21,0.0,0.99139,1e-05,0.99225]
[1776572911028,69.97,75700.21,0.0,0.99139,1e-05,0.99225]
[1776572911190,69.97,75700.21,0.0,0.99139,1e-05,0.99225]
[1776572911349,69.97,75700.21,0.0,0.99139,1e-05,0.99225]
[1776572911564,69.97,75700.21,0.0,0.99139,1e-05,0.99225]
[1776572911693,69.97,75700.21,0.0,0.99139,1e-05,0.99225]
[1776572911794,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912190,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912314,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912444,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912449,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912558,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912694,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912696,69.97,75700.25,0.0,0.99141,1e-05,0.99024]
[1776572912791,69.97,75700.28,0.0,0.99141,1e-05,0.99022]
[1776572912940,69.97,75700.28,0.0,0.99141,1e-05,0.99022]
[1776572918269,69.97,75700.07,0.0,0.99141,1e-05,0.99038]
[1776572926324,69.97,75699.96,0.0,0.9914,1e-05,0.99047]
[1776572936202,69.97,75699.67,0.0,0.9914,1e-05,0.9907]
[1776572936316,69.97,75699.67,0.0,0.9914,1e-05,0.9907]
[1776572936439,69.97,75699.67,0.0,0.9914,1e-05,0.9907]
[1776572937402,69.97,75701.53,0.0,0.99142,1e-05,0.98924]
[1776572938409,69.97,75703.53,0.0,0.99143,1e-05,0.98768]
[1776572941578,69.97,75703.39,0.0,0.99143,1e-05,0.98779]
[1776572941601,69.97,75703.39,0.0,0.99143,1e-05,0.98779]
[1776572941694,69.97,75703.39,0.0,0.99143,1e-05,0.98779]
[1776572942437,69.97,75705.25,0.0,0.99145,1e-05,0.98634]
[1776572943444,69.97,75708.56,0.0,0.99147,1e-05,0.98376]
[1776572944452,69.97,75717.83,0.0,0.99154,1e-05,0.97658]
[1776572946465,69.97,75717.44,0.0,0.99154,1e-05,0.97688]
[1776572947473,69.97,75717.44,0.0,0.99154,1e-05,0.97688]
[1776572947589,69.97,75717.44,0.0,0.99154,1e-05,0.97688]
[1776572947694,69.97,75717.44,0.0,0.99154,1e-05,0.97688]
[1776572947795,69.97,75718.89,0.0,0.99155,1e-05,0.97576]
[1776572948478,69.97,75720.95,0.0,0.99157,1e-05,0.97417]
[1776572949486,69.97,75722.76,0.0,0.99158,1e-05,0.97278]
[1776572952507,69.97,75722.06,0.0,0.99158,1e-05,0.97332]
[1776572954017,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954111,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954187,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954222,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954344,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954443,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954450,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954691,69.97,75722.24,0.0,0.99158,1e-05,0.97318]
[1776572954791,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572954940,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572954975,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955199,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955442,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955466,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955662,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955691,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955775,69.97,75719.71,0.0,0.99156,1e-05,0.97513]
[1776572955872,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572955881,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572955939,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572956077,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572956202,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572956322,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572956447,69.97,75721.08,0.0,0.99157,1e-05,0.97407]
[1776572956535,69.97,75721.98,0.0,0.99158,1e-05,0.97338]
[1776572959244,69.97,75721.82,0.0,0.99158,1e-05,0.9735]
[1776572959416,69.97,75721.82,0.0,0.99158,1e-05,0.9735]
[1776572959940,69.97,75721.86,0.0,0.99158,1e-05,0.97347]
[1776572960029,69.97,75721.86,0.0,0.99158,1e-05,0.97347]
[1776572960202,69.97,75721.86,0.0,0.99158,1e-05,0.97347]
[1776572960442,69.97,75721.86,0.0,0.99158,1e-05,0.97347]
[1776572960551,69.97,75721.86,0.0,0.99158,1e-05,0.97347]
[1776572962191,69.97,75721.73,0.0,0.99157,1e-05,0.97357]
[1776572963584,69.97,75721.04,0.0,0.99157,1e-05,0.9741]
[1776572968619,69.97,75716.23,0.0,0.99153,1e-05,0.97782]
[1776572969762,69.97,75717.03,0.0,0.99154,1e-05,0.9772]
[1776572970633,69.97,75718.73,0.0,0.99155,1e-05,0.97588]
[1776572974663,69.97,75719.72,0.0,0.99158,1e-05,0.97317]
[1776572978692,69.97,75718.5,0.0,0.99157,1e-05,0.97411]
[1776572981712,69.97,75717.31,0.0,0.99156,1e-05,0.97503]
[1776572986748,69.97,75716.77,0.0,0.99155,1e-05,0.97544]
[1776572994804,69.97,75716.95,0.0,0.99155,1e-05,0.9753]
[1776572999839,69.97,75717.1,0.0,0.99156,1e-05,0.97519]
[1776573005882,69.97,75717.24,0.0,0.99156,1e-05,0.97508]
[1776573010917,69.97,75717.14,0.0,0.99156,1e-05,0.97516]
[1776573011924,69.97,75715.44,0.0,0.99154,1e-05,0.97647]
[1776573012931,69.97,75710.86,0.0,0.99151,1e-05,0.98002]
[1776573013937,69.97,75708.96,0.0,0.99149,1e-05,0.98149]
[1776573015953,69.97,75707.94,0.0,0.99148,1e-05,0.98228]
[1776573020987,69.97,75707.65,0.0,0.99148,1e-05,0.98251]
[1776573024010,69.97,75710.17,0.0,0.9915,1e-05,0.98055]
[1776573025015,69.97,75712.11,0.0,0.99152,1e-05,0.97905]
[1776573030050,69.97,75711.99,0.0,0.99152,1e-05,0.97914]
[1776573033071,69.97,75710.04,0.0,0.99152,1e-05,0.97869]
[1776573034078,69.97,75708.71,0.0,0.99151,1e-05,0.97972]
[1776573036091,69.97,75705.05,0.0,0.99148,1e-05,0.98256]
[1776573037099,69.97,75702.57,0.0,0.99146,1e-05,0.98449]
[1776573039393,69.97,75702.32,0.0,0.99146,1e-05,0.98468]
[1776573045159,69.97,75701.72,0.0,0.99145,1e-05,0.98515]
[1776573047173,69.97,75700.89,0.0,0.99145,1e-05,0.9858]
[1776573051201,69.97,75699.79,0.0,0.99144,1e-05,0.98666]
[1776573056236,69.97,75699.75,0.0,0.99144,1e-05,0.98669]
[1776573061271,69.97,75699.65,0.0,0.99144,1e-05,0.98677]
[1776573062278,69.97,75697.7,0.0,0.99142,1e-05,0.98829]
[1776573063285,69.97,75696.95,0.0,0.99141,1e-05,0.98887]
[1776573064181,69.97,75696.95,0.0,0.99141,1e-05,0.98887]
[1776573064440,69.97,75696.95,0.0,0.99141,1e-05,0.98887]
[1776573064695,69.97,75696.95,0.0,0.99141,1e-05,0.98887]
[1776573064795,69.97,75693.56,0.0,0.99139,1e-05,0.99152]
[1776573065300,69.97,75687.2,0.0,0.99134,1e-05,0.99651]
[1776573066306,69.97,75686.56,0.0,0.99133,1e-05,0.99702]
[1776573068321,69.97,75687.58,0.0,0.99134,1e-05,0.99622]
[1776573073356,69.97,75688.01,0.0,0.99134,1e-05,0.99588]
[1776573074365,69.97,75685.83,0.0,0.99133,1e-05,0.99759]
[1776573075370,69.97,75678.78,0.0,0.99127,1e-05,1.00315]
[1776573076376,69.97,75673.71,0.0,0.99123,1e-05,1.00717]
[1776573081412,69.97,75673.39,0.0,0.99123,1e-05,1.00742]
[1776573083426,69.97,75668.67,0.0,0.99119,1e-05,1.01117]
[1776573085441,69.97,75667.15,0.0,0.99118,1e-05,1.01238]
[1776573089470,69.97,75664.62,0.0,0.99116,1e-05,1.0144]
[1776573090477,69.97,75662.41,0.0,0.99114,1e-05,1.01616]
[1776573091493,69.97,75658.08,0.0,0.99112,1e-05,1.01761]
[1776573092466,69.97,75658.08,0.0,0.99112,1e-05,1.01761]
[1776573092689,69.97,75658.08,0.0,0.99112,1e-05,1.01761]
[1776573092936,69.97,75658.08,0.0,0.99112,1e-05,1.01761]
[1776573092691,69.97,75653.88,0.0,0.99109,1e-05,1.02098]
[1776573093507,69.97,75652.42,0.0,0.99107,1e-05,1.02215]
[1776573094513,69.97,75650.68,0.0,0.99106,1e-05,1.02355]
[1776573095521,69.97,75648.76,0.0,0.99105,1e-05,1.0251]
[1776573096528,69.97,75646.41,0.0,0.99103,1e-05,1.02699]
[1776573097535,69.97,75644.76,0.0,0.99101,1e-05,1.02832]
[1776573101563,69.97,75644.14,0.0,0.99101,1e-05,1.02882]
[1776573102570,69.97,75644.89,0.0,0.99101,1e-05,1.02822]
[1776573104584,69.97,75645.52,0.0,0.99102,1e-05,1.02771]
[1776573106598,69.97,75649.38,0.0,0.99105,1e-05,1.0246]
[1776573107605,69.97,75650.11,0.0,0.99106,1e-05,1.02401]
[1776573110626,69.97,75651.65,0.0,0.99107,1e-05,1.02277]
[1776573117677,69.97,75651.36,0.0,0.99107,1e-05,1.023]
[1776573120698,69.97,75654.33,0.0,0.99109,1e-05,1.02062]
[1776573121705,69.97,75655.08,0.0,0.9911,1e-05,1.02002]
[1776573124726,69.97,75657.69,0.0,0.99112,1e-05,1.01793]
[1776573125733,69.97,75658.28,0.0,0.99112,1e-05,1.01745]
[1776573126739,69.97,75660.36,0.0,0.99114,1e-05,1.01579]
[1776573127747,69.97,75662.16,0.0,0.99115,1e-05,1.01435]
[1776573129761,69.97,75663.66,0.0,0.99117,1e-05,1.01316]
[1776573130768,69.97,75664.63,0.0,0.99117,1e-05,1.01238]
[1776573131775,69.97,75665.79,0.0,0.99118,1e-05,1.01146]
[1776573137816,69.97,75665.72,0.0,0.99118,1e-05,1.01151]
[1776573140844,69.97,75654.3,0.0,0.99109,1e-05,1.02064]
[1776573141105,69.97,75654.3,0.0,0.99109,1e-05,1.02064]
[1776573141114,69.97,75654.3,0.0,0.99109,1e-05,1.02064]
[1776573141846,69.97,75641.86,0.0,0.99099,1e-05,1.03066]
[1776573142853,69.97,75638.25,0.0,0.99096,1e-05,1.03359]
[1776573143860,69.97,75639.71,0.0,0.99097,1e-05,1.0324]
[1776573144152,69.97,75639.71,0.0,0.99097,1e-05,1.0324]
[1776573144867,69.97,75640.2,0.0,0.99097,1e-05,1.03201]
[1776573148895,69.97,75641.23,0.0,0.99098,1e-05,1.03117]
[1776573150226,69.97,75641.23,0.0,0.99098,1e-05,1.03117]
[1776573151916,69.97,75636.26,0.0,0.99096,1e-05,1.03316]
[1776573152923,69.97,75624.61,0.0,0.99086,1e-05,1.04264]
[1776573153281,69.97,75624.61,0.0,0.99086,1e-05,1.04264]
[1776573153286,69.97,75624.61,0.0,0.99086,1e-05,1.04264]
[1776573153930,69.97,75615.1,0.0,0.99078,1e-05,1.05044]
[1776573154937,69.97,75611.81,0.0,0.99076,1e-05,1.05314]
[1776573155944,69.97,75610.84,0.0,0.99075,1e-05,1.05394]
[1776573156479,69.97,75610.84,0.0,0.99075,1e-05,1.05394]
[1776573156951,69.97,75610.65,0.0,0.99075,1e-05,1.0541]
[1776573158965,69.97,75609.75,0.0,0.99074,1e-05,1.05484]
[1776573159972,69.97,75608.0,0.0,0.99072,1e-05,1.05629]
[1776573161986,69.97,75609.89,0.0,0.99074,1e-05,1.05473]
[1776573162457,69.97,75609.89,0.0,0.99074,1e-05,1.05473]
[1776573162993,69.97,75611.19,0.0,0.99075,1e-05,1.05366]
[1776573166014,69.97,75612.82,0.0,0.99076,1e-05,1.05231]
[1776573167020,69.97,75613.94,0.0,0.99077,1e-05,1.05139]
[1776573168028,69.97,75614.6,0.0,0.99078,1e-05,1.05085]
[1776573170042,69.97,75618.0,0.0,0.99081,1e-05,1.04806]
[1776573171049,69.97,75619.92,0.0,0.99082,1e-05,1.04648]
[1776573176087,69.97,75619.99,0.0,0.99082,1e-05,1.04642]
[1776573182129,69.97,75619.57,0.0,0.99082,1e-05,1.04677]
[1776573188171,69.97,75619.64,0.0,0.99082,1e-05,1.04671]
[1776573196228,69.97,75619.75,0.0,0.99082,1e-05,1.04662]
[1776573202461,69.97,75619.32,0.0,0.99082,1e-05,1.04697]
[1776573203278,69.97,75628.93,0.0,0.9909,1e-05,1.03912]
[1776573204285,69.97,75634.67,0.0,0.99095,1e-05,1.03445]
[1776573205292,69.97,75634.07,0.0,0.99094,1e-05,1.03494]
[1776573206681,69.97,75634.07,0.0,0.99094,1e-05,1.03494]
[1776573206736,69.97,75634.07,0.0,0.99094,1e-05,1.03494]
[1776573206837,69.97,75634.61,0.0,0.99095,1e-05,1.0345]
[1776573210181,69.97,75634.61,0.0,0.99095,1e-05,1.0345]
[1776573210676,69.97,75634.61,0.0,0.99095,1e-05,1.0345]
[1776573210696,69.97,75664.32,0.0,0.99119,1e-05,1.01062]
[1776573211333,69.97,75676.18,0.0,0.9913,1e-05,0.99923]
[1776573212341,69.97,75675.12,0.0,0.99129,1e-05,0.99985]
[1776573213585,69.97,75675.12,0.0,0.99129,1e-05,0.99985]
[1776573215712,69.97,75673.43,0.0,0.99128,1e-05,1.00078]
[1776573215818,69.97,75673.43,0.0,0.99128,1e-05,1.00078]
[1776573215946,69.97,75673.43,0.0,0.99128,1e-05,1.00078]
[1776573215996,69.96,75673.17,0.0,0.99129,1e-05,1.00057]
[1776573221404,69.95,75671.43,0.0,0.99128,1e-05,1.0009]
[1776573226481,69.94,75669.49,0.0,0.99128,1e-05,1.00158]
[1776573226566,69.94,75669.49,0.0,0.99128,1e-05,1.00158]
[1776573226691,69.94,75669.49,0.0,0.99128,1e-05,1.00158]
[1776573226766,69.93,75669.56,0.0,0.99128,1e-05,1.00131]
[1776573227260,69.93,75669.56,0.0,0.99128,1e-05,1.00131]
[1776573227391,69.93,75669.56,0.0,0.99128,1e-05,1.00131]
[1776573227446,69.93,75669.56,0.0,0.99128,1e-05,1.00131]
[1776573231863,69.92,75668.16,0.0,0.99128,1e-05,1.00157]
[1776573231870,69.92,75668.16,0.0,0.99128,1e-05,1.00157]
[1776573231947,69.92,75668.16,0.0,0.99128,1e-05,1.00157]
[1776573232039,69.92,75667.51,0.0,0.99127,1e-05,1.00166]
[1776573238047,69.92,75667.28,0.0,0.99128,1e-05,1.00163]
[1776573238057,69.9,75658.79,0.0,0.99122,1e-05,1.00751]
[1776573238538,69.9,75646.82,0.0,0.99112,1e-05,1.01684]
[1776573239545,69.9,75644.84,0.0,0.99111,1e-05,1.01818]
[1776573241276,69.9,75644.97,0.0,0.99111,1e-05,1.01783]
[1776573241713,69.9,75644.97,0.0,0.99111,1e-05,1.01783]
[1776573241820,69.9,75644.97,0.0,0.99111,1e-05,1.01783]
[1776573241939,69.9,75644.97,0.0,0.99111,1e-05,1.01783]
[1776573241986,69.89,75644.79,0.0,0.99111,1e-05,1.01749]
[1776573242183,69.89,75644.79,0.0,0.99111,1e-05,1.01749]
[1776573242287,69.89,75644.79,0.0,0.99111,1e-05,1.01749]
[1776573242395,69.89,75644.79,0.0,0.99111,1e-05,1.01749]
[1776573242443,69.89,75644.79,0.0,0.99111,1e-05,1.01749]
[1776573247600,69.87,75644.61,0.0,0.99112,1e-05,1.01641]
[1776573250623,69.87,75647.16,0.0,0.99115,1e-05,1.01364]
[1776573252576,69.86,75648.67,0.0,0.99117,1e-05,1.0122]
[1776573252637,69.86,75651.06,0.0,0.99119,1e-05,1.01006]
[1776573254146,69.86,75651.06,0.0,0.99119,1e-05,1.01006]
[1776573254153,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573254210,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573254661,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573254801,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573254917,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573255026,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573255173,69.85,75654.44,0.0,0.99122,1e-05,1.00691]
[1776573255116,69.85,75655.54,0.0,0.99123,1e-05,1.00581]
[1776573255290,69.85,75655.54,0.0,0.99123,1e-05,1.00581]
[1776573255409,69.85,75655.54,0.0,0.99123,1e-05,1.00581]
[1776573256167,69.85,75655.54,0.0,0.99123,1e-05,1.00581]
[1776573261699,69.83,75655.69,0.0,0.99125,1e-05,1.00435]
[1776573269755,69.81,75655.41,0.0,0.99126,1e-05,1.00281]
[1776573270762,69.81,75662.67,0.0,0.99132,1e-05,0.99685]
[1776573271769,69.81,75669.06,0.0,0.99139,1e-05,0.98962]
[1776573273784,69.8,75662.3,0.0,0.99134,1e-05,0.99454]
[1776573274791,69.8,75659.96,0.0,0.99133,1e-05,0.99619]
[1776573275842,69.8,75659.96,0.0,0.99133,1e-05,0.99619]
[1776573275943,69.8,75659.96,0.0,0.99133,1e-05,0.99619]
[1776573275943,69.8,75659.96,0.0,0.99133,1e-05,0.99619]
[1776573276083,69.8,75659.96,0.0,0.99133,1e-05,0.99619]
[1776573276194,69.8,75659.96,0.0,0.99133,1e-05,0.99619]
[1776573276178,69.79,75658.67,0.0,0.99132,1e-05,0.9968]
[1776573278819,69.79,75661.71,0.0,0.99135,1e-05,0.99399]
[1776573283854,69.78,75659.0,0.0,0.99134,1e-05,0.99512]
[1776573284861,69.77,75656.44,0.0,0.99132,1e-05,0.99694]
[1776573285868,69.77,75653.0,0.0,0.99129,1e-05,0.99946]
[1776573286729,69.77,75653.0,0.0,0.99129,1e-05,0.99946]
[1776573286735,69.77,75653.0,0.0,0.99129,1e-05,0.99946]
[1776573286845,69.77,75653.0,0.0,0.99129,1e-05,0.99946]
[1776573286941,69.77,75653.0,0.0,0.99129,1e-05,0.99946]
[1776573287043,69.77,75649.67,0.0,0.99127,1e-05,1.00168]
[1776573288889,69.76,75654.65,0.0,0.99131,1e-05,0.99752]
[1776573290716,69.76,75655.94,0.0,0.99132,1e-05,0.99629]
[1776573290790,69.76,75655.94,0.0,0.99132,1e-05,0.99629]
[1776573290939,69.76,75655.94,0.0,0.99132,1e-05,0.99629]
[1776573290942,69.76,75655.94,0.0,0.99132,1e-05,0.99629]
[1776573291093,69.76,75655.94,0.0,0.99132,1e-05,0.99629]
[1776573291191,69.76,75655.94,0.0,0.99132,1e-05,0.99629]
[1776573291141,69.76,75656.86,0.0,0.99133,1e-05,0.99515]
[1776573291244,69.76,75656.86,0.0,0.99133,1e-05,0.99515]
[1776573291445,69.76,75656.86,0.0,0.99133,1e-05,0.99515]
[1776573291558,69.76,75656.86,0.0,0.99133,1e-05,0.99515]
[1776573291694,69.76,75656.86,0.0,0.99133,1e-05,0.99515]
[1776573291911,69.76,75658.89,0.0,0.99135,1e-05,0.99355]
[1776573294933,69.75,75655.88,0.0,0.99133,1e-05,0.99533]
[1776573295940,69.75,75653.13,0.0,0.99131,1e-05,0.9973]
[1776573298244,69.74,75652.38,0.0,0.99131,1e-05,0.99748]
[1776573298416,69.74,75652.38,0.0,0.99131,1e-05,0.99748]
[1776573298450,69.74,75652.38,0.0,0.99131,1e-05,0.99748]
[1776573303997,69.72,75650.93,0.0,0.99131,1e-05,0.9972]
[1776573304391,69.72,75650.93,0.0,0.99131,1e-05,0.9972]
[1776573304396,69.72,75650.93,0.0,0.99131,1e-05,0.9972]
[1776573304448,69.72,75650.93,0.0,0.99131,1e-05,0.9972]
[1776573305006,69.72,75650.59,0.0,0.99131,1e-05,0.99726]
[1776573306260,69.72,75650.35,0.0,0.99131,1e-05,0.99724]
[1776573306265,69.72,75650.35,0.0,0.99131,1e-05,0.99724]
[1776573306411,69.72,75650.35,0.0,0.99131,1e-05,0.99724]
[1776573306451,69.72,75650.35,0.0,0.99131,1e-05,0.99724]
[1776573307018,69.71,75654.59,0.0,0.99135,1e-05,0.99369]
[1776573312053,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573312682,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573312689,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573312805,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573312865,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573312942,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573313071,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573313198,69.7,75651.59,0.0,0.99134,1e-05,0.99506]
[1776573313172,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313303,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313326,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313442,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313558,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313665,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313697,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313814,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573313934,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573314198,69.7,75650.77,0.0,0.99133,1e-05,0.9955]
[1776573314067,69.7,75650.48,0.0,0.99133,1e-05,0.99553]
[1776573320110,69.69,75650.27,0.0,0.99134,1e-05,0.99488]
[1776573325145,69.68,75648.78,0.0,0.99133,1e-05,0.99585]
[1776573327186,69.68,75648.78,0.0,0.99133,1e-05,0.99585]
[1776573327339,69.68,75648.74,0.0,0.99133,1e-05,0.99588]
[1776573327396,69.68,75648.74,0.0,0.99133,1e-05,0.99588]
[1776573327441,69.68,75648.74,0.0,0.99133,1e-05,0.99588]
[1776573327691,69.68,75648.74,0.0,0.99133,1e-05,0.99588]
[1776573327265,69.68,75648.74,0.0,0.99133,1e-05,0.99588]
[1776573330196,69.68,75648.74,0.0,0.99133,1e-05,0.99588]
[1776573330180,69.68,75648.39,0.0,0.99132,1e-05,0.99616]
[1776573330440,69.68,75648.39,0.0,0.99132,1e-05,0.99616]
[1776573330624,69.68,75648.39,0.0,0.99132,1e-05,0.99616]
[1776573332194,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573334193,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573334374,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573334507,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573334688,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573334831,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335078,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335126,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335195,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335179,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335308,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335440,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335689,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573335694,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336021,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336190,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336122,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336386,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336435,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336688,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573336865,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573337093,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573337192,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573337229,69.68,75648.32,0.0,0.99134,1e-05,0.99422]
[1776573337322,69.68,75648.32,0.0,0.99134,1e-05,0.99422]
[1776573337550,69.68,75648.32,0.0,0.99134,1e-05,0.99422]
[1776573337696,69.68,75648.32,0.0,0.99134,1e-05,0.99422]
[1776573337902,69.68,75648.32,0.0,0.99134,1e-05,0.99422]
[1776573338236,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573340196,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573340437,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573340696,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573340971,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573341187,69.68,75648.14,0.0,0.99134,1e-05,0.99437]
[1776573341045,69.68,75648.14,0.0,0.99134,1e-05,0.99396]
[1776573341372,69.68,75648.14,0.0,0.99134,1e-05,0.99396]
[1776573341669,69.68,75648.14,0.0,0.99134,1e-05,0.99396]
[1776573341687,69.68,75648.14,0.0,0.99134,1e-05,0.99396]
[1776573341899,69.68,75648.14,0.0,0.99134,1e-05,0.99396]
[1776573342001,69.68,75648.14,0.0,0.99134,1e-05,0.99375]
[1776573343271,69.67,75646.71,0.0,0.99134,1e-05,0.99468]
[1776573344195,69.67,75646.71,0.0,0.99134,1e-05,0.99468]
[1776573344344,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344365,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344385,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344441,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344519,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344666,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344772,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573344891,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573345012,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573345196,69.67,75646.71,0.0,0.99134,1e-05,0.99447]
[1776573345042,69.67,75645.68,0.0,0.99133,1e-05,0.99508]
[1776573345305,69.67,75645.68,0.0,0.99133,1e-05,0.99508]
[1776573345406,69.67,75644.35,0.0,0.99132,1e-05,0.99613]
[1776573346437,69.67,75644.35,0.0,0.99132,1e-05,0.99613]
[1776573346537,69.67,75643.83,0.0,0.99132,1e-05,0.99633]
[1776573350813,69.66,75643.52,0.0,0.99132,1e-05,0.99596]
[1776573350950,69.66,75643.52,0.0,0.99132,1e-05,0.99596]
[1776573351079,69.66,75643.52,0.0,0.99132,1e-05,0.99596]
[1776573351201,69.66,75643.52,0.0,0.99132,1e-05,0.99596]
[1776573351276,69.65,75645.85,0.0,0.99134,1e-05,0.9937]
[1776573351393,69.65,75645.85,0.0,0.99134,1e-05,0.9937]
[1776573351440,69.65,75645.85,0.0,0.99134,1e-05,0.9937]
[1776573351488,69.65,75646.72,0.0,0.99135,1e-05,0.99302]
[1776573357369,69.64,75646.78,0.0,0.99136,1e-05,0.99177]
[1776573362403,69.63,75646.74,0.0,0.99137,1e-05,0.99082]
[1776573368115,69.62,75647.0,0.0,0.99138,1e-05,0.99003]
[1776573368191,69.62,75647.0,0.0,0.99138,1e-05,0.99003]
[1776573368213,69.62,75647.0,0.0,0.99138,1e-05,0.99003]
[1776573368205,69.61,75649.36,0.0,0.99141,1e-05,0.98759]
[1776573368341,69.61,75649.36,0.0,0.99141,1e-05,0.98759]
[1776573368445,69.61,75649.36,0.0,0.99141,1e-05,0.98759]
[1776573368445,69.61,75650.43,0.0,0.99141,1e-05,0.98675]
[1776573369453,69.61,75651.29,0.0,0.99142,1e-05,0.98589]
[1776573371467,69.6,75652.68,0.0,0.99144,1e-05,0.98442]
[1776573374488,69.6,75664.1,0.0,0.99153,1e-05,0.97496]
[1776573375495,69.59,75676.21,0.0,0.99163,1e-05,0.96541]
[1776573376502,69.59,75682.16,0.0,0.99168,1e-05,0.96068]
[1776573377619,69.59,75682.16,0.0,0.99168,1e-05,0.96068]
[1776573377685,69.59,75682.16,0.0,0.99168,1e-05,0.96068]
[1776573377708,69.59,75682.16,0.0,0.99168,1e-05,0.96068]
[1776573378154,69.59,75684.21,0.0,0.99169,1e-05,0.95884]
[1776573378516,69.59,75686.39,0.0,0.99171,1e-05,0.95717]
[1776573379522,69.59,75687.48,0.0,0.99172,1e-05,0.9562]
[1776573380530,69.59,75688.91,0.0,0.99173,1e-05,0.95498]
[1776573382543,69.58,75688.32,0.0,0.99173,1e-05,0.95518]
[1776573385566,69.58,75685.78,0.0,0.99172,1e-05,0.95675]
[1776573387818,69.58,75686.07,0.0,0.99172,1e-05,0.9564]
[1776573387942,69.58,75686.07,0.0,0.99172,1e-05,0.9564]
[1776573389592,69.57,75687.71,0.0,0.99174,1e-05,0.95476]
[1776573390600,69.57,75688.46,0.0,0.99174,1e-05,0.95407]
[1776573391607,69.57,75689.69,0.0,0.99177,1e-05,0.95108]
[1776573392619,69.57,75689.69,0.0,0.99177,1e-05,0.95108]
[1776573392791,69.57,75689.69,0.0,0.99177,1e-05,0.95108]
[1776573393097,69.57,75689.69,0.0,0.99177,1e-05,0.95108]
[1776573393213,69.57,75689.69,0.0,0.99177,1e-05,0.95108]
[1776573393290,69.57,75689.55,0.0,0.99177,1e-05,0.95095]
[1776573393801,69.57,75689.55,0.0,0.99177,1e-05,0.95095]
[1776573393936,69.57,75689.55,0.0,0.99177,1e-05,0.95095]
[1776573393940,69.57,75689.55,0.0,0.99177,1e-05,0.95095]
[1776573394199,69.57,75689.55,0.0,0.99177,1e-05,0.95095]
[1776573394230,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573394362,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573394444,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573394577,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573394693,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573394939,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573395121,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573395197,69.56,75683.87,0.0,0.99173,1e-05,0.95516]
[1776573395259,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573395443,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573395536,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573395722,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573395936,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573396043,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573396165,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573396195,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573396323,69.56,75681.01,0.0,0.99171,1e-05,0.95722]
[1776573396408,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573396438,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573396617,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573396698,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573396938,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573397093,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573397190,69.56,75680.58,0.0,0.99171,1e-05,0.95742]
[1776573397194,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573397443,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573397558,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573397690,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573397937,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573398042,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573398199,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573398204,69.56,75676.7,0.0,0.99168,1e-05,0.96027]
[1776573398296,69.56,75673.54,0.0,0.99165,1e-05,0.96256]
[1776573398416,69.56,75673.54,0.0,0.99165,1e-05,0.96256]
[1776573398437,69.56,75673.54,0.0,0.99165,1e-05,0.96256]
[1776573398735,69.56,75673.54,0.0,0.99165,1e-05,0.96256]
[1776573398935,69.56,75673.54,0.0,0.99165,1e-05,0.96256]
[1776573399200,69.56,75673.54,0.0,0.99165,1e-05,0.96256]
[1776573402716,69.55,75673.67,0.0,0.99166,1e-05,0.96205]
[1776573402936,69.55,75673.67,0.0,0.99166,1e-05,0.96205]
[1776573403188,69.55,75673.67,0.0,0.99166,1e-05,0.96205]
[1776573403194,69.55,75673.67,0.0,0.99166,1e-05,0.96205]
[1776573403438,69.55,75674.0,0.0,0.99166,1e-05,0.96153]
[1776573403688,69.55,75674.0,0.0,0.99166,1e-05,0.96153]
[1776573408727,69.54,75672.46,0.0,0.99166,1e-05,0.96205]
[1776573409734,69.54,75671.32,0.0,0.99165,1e-05,0.96279]
[1776573414206,69.53,75670.75,0.0,0.99165,1e-05,0.96282]
[1776573414223,69.53,75671.4,0.0,0.99166,1e-05,0.96218]
[1776573419820,69.52,75672.6,0.0,0.99167,1e-05,0.96045]
[1776573421834,69.52,75676.58,0.0,0.99171,1e-05,0.95713]
[1776573426868,69.51,75679.53,0.0,0.99174,1e-05,0.95425]
[1776573427876,69.51,75684.3,0.0,0.99177,1e-05,0.95049]
[1776573429643,69.51,75685.03,0.0,0.99178,1e-05,0.94982]
[1776573429698,69.51,75685.03,0.0,0.99178,1e-05,0.94982]
[1776573434111,69.5,75685.6,0.0,0.99179,1e-05,0.94916]
[1776573434197,69.5,75685.6,0.0,0.99179,1e-05,0.94916]
[1776573434210,69.5,75685.6,0.0,0.99179,1e-05,0.94871]
[1776573434924,69.5,75680.28,0.0,0.99175,1e-05,0.95277]
[1776573435932,69.5,75677.2,0.0,0.99173,1e-05,0.95501]
[1776573437946,69.49,75675.49,0.0,0.99172,1e-05,0.95608]
[1776573440974,69.49,75679.72,0.0,0.99175,1e-05,0.95247]
[1776573442200,69.49,75679.72,0.0,0.99175,1e-05,0.95247]
[1776573448023,69.48,75682.3,0.0,0.99178,1e-05,0.94968]
[1776573452055,69.47,75682.31,0.0,0.9918,1e-05,0.94729]
[1776573453513,69.47,75682.34,0.0,0.9918,1e-05,0.94716]
[1776573453692,69.47,75682.34,0.0,0.9918,1e-05,0.94716]
[1776573454191,69.47,75682.34,0.0,0.9918,1e-05,0.94716]
[1776573454241,69.47,75682.53,0.0,0.99181,1e-05,0.94679]
[1776573454438,69.47,75682.53,0.0,0.99181,1e-05,0.94679]
[1776573460110,69.46,75681.18,0.0,0.9918,1e-05,0.94761]
[1776573463017,69.46,75680.87,0.0,0.9918,1e-05,0.94784]
[1776573463124,69.46,75680.87,0.0,0.9918,1e-05,0.94784]
[1776573463194,69.46,75680.87,0.0,0.9918,1e-05,0.94784]
[1776573463295,69.46,75681.08,0.0,0.9918,1e-05,0.94768]
[1776573469174,69.46,75679.7,0.0,0.99179,1e-05,0.94874]
[1776573474209,69.46,75676.14,0.0,0.99176,1e-05,0.95145]
[1776573475217,69.46,75672.2,0.0,0.99173,1e-05,0.95447]
[1776573475909,69.46,75672.2,0.0,0.99173,1e-05,0.95447]
[1776573475940,69.46,75672.2,0.0,0.99173,1e-05,0.95447]
[1776573476228,69.46,75672.2,0.0,0.99173,1e-05,0.95447]
[1776573476241,69.46,75672.09,0.0,0.99173,1e-05,0.95455]
[1776573476440,69.46,75672.09,0.0,0.99173,1e-05,0.95455]
[1776573482265,69.46,75670.99,0.0,0.99172,1e-05,0.95539]
[1776573483540,69.46,75669.76,0.0,0.99171,1e-05,0.95634]
[1776573483693,69.46,75669.76,0.0,0.99171,1e-05,0.95634]
[1776573483706,69.46,75669.76,0.0,0.99171,1e-05,0.95634]
[1776573483939,69.46,75669.76,0.0,0.99171,1e-05,0.95634]
[1776573484279,69.46,75669.82,0.0,0.99171,1e-05,0.95629]
[1776573492334,69.46,75669.68,0.0,0.99171,1e-05,0.9564]
[1776573499384,69.46,75665.32,0.0,0.99168,1e-05,0.95975]
[1776573501398,69.46,75662.76,0.0,0.99166,1e-05,0.96172]
[1776573501603,69.46,75662.76,0.0,0.99166,1e-05,0.96172]
[1776573501694,69.46,75662.76,0.0,0.99166,1e-05,0.96172]
[1776573502188,69.46,75662.76,0.0,0.99166,1e-05,0.96172]
[1776573502437,69.46,75662.76,0.0,0.99166,1e-05,0.96172]
[1776573502244,69.46,75662.76,0.0,0.99166,1e-05,0.96172]
[1776573506433,69.46,75657.34,0.0,0.99162,1e-05,0.96591]
[1776573507440,69.46,75654.37,0.0,0.99159,1e-05,0.96821]
[1776573508114,69.46,75654.37,0.0,0.99159,1e-05,0.96821]
[1776573508196,69.46,75654.37,0.0,0.99159,1e-05,0.96821]
[1776573508362,69.46,75654.37,0.0,0.99159,1e-05,0.96821]
[1776573508437,69.46,75654.37,0.0,0.99159,1e-05,0.96821]
[1776573508446,69.46,75654.1,0.0,0.99159,1e-05,0.96842]
[1776573511468,69.46,75653.34,0.0,0.9916,1e-05,0.96705]
[1776573516795,69.46,75653.81,0.0,0.99161,1e-05,0.96608]
[1776573516937,69.46,75653.81,0.0,0.99161,1e-05,0.96608]
[1776573517178,69.46,75653.81,0.0,0.99161,1e-05,0.96608]
[1776573517197,69.46,75653.81,0.0,0.99161,1e-05,0.96608]
[1776573517271,69.45,75655.92,0.0,0.99163,1e-05,0.96415]
[1776573517510,69.45,75658.94,0.0,0.99165,1e-05,0.96182]
[1776573519869,69.45,75660.24,0.0,0.99167,1e-05,0.96067]
[1776573519945,69.45,75660.24,0.0,0.99167,1e-05,0.96067]
[1776573520011,69.45,75661.75,0.0,0.99168,1e-05,0.95937]
[1776573524559,69.45,75665.19,0.0,0.99171,1e-05,0.95645]
[1776573531608,69.45,75665.74,0.0,0.99171,1e-05,0.95603]
[1776573535044,69.45,75665.6,0.0,0.99171,1e-05,0.95614]
[1776573535196,69.45,75665.6,0.0,0.99171,1e-05,0.95614]
[1776573540348,69.45,75665.87,0.0,0.99171,1e-05,0.95593]
[1776573540439,69.45,75665.87,0.0,0.99171,1e-05,0.95593]
[1776573540369,69.45,75663.88,0.0,0.9917,1e-05,0.95746]
[1776573540527,69.45,75663.88,0.0,0.9917,1e-05,0.95746]
[1776573540694,69.45,75663.88,0.0,0.9917,1e-05,0.95746]
[1776573546713,69.45,75663.59,0.0,0.9917,1e-05,0.95768]
[1776573552755,69.44,75663.27,0.0,0.9917,1e-05,0.95739]
[1776573557790,69.43,75663.09,0.0,0.9917,1e-05,0.95686]
[1776573562202,69.43,75662.56,0.0,0.9917,1e-05,0.95714]
[1776573562435,69.43,75662.56,0.0,0.9917,1e-05,0.95714]
[1776573562437,69.43,75662.38,0.0,0.9917,1e-05,0.95727]
[1776573562864,69.43,75662.38,0.0,0.9917,1e-05,0.95727]
[1776573562942,69.43,75662.38,0.0,0.9917,1e-05,0.95727]
[1776573562967,69.43,75667.07,0.0,0.99174,1e-05,0.95367]
[1776573563832,69.43,75669.84,0.0,0.99176,1e-05,0.95155]
[1776573569874,69.42,75668.03,0.0,0.99175,1e-05,0.95243]
[1776573574909,69.41,75669.49,0.0,0.99178,1e-05,0.94877]
[1776573576028,69.41,75669.49,0.0,0.99178,1e-05,0.94877]
[1776573576158,69.41,75669.49,0.0,0.99178,1e-05,0.94877]
[1776573576190,69.41,75669.49,0.0,0.99178,1e-05,0.94877]
[1776573576259,69.41,75670.01,0.0,0.99179,1e-05,0.94825]
[1776573584980,69.41,75670.06,0.0,0.99179,1e-05,0.94821]
[1776573590015,69.41,75666.11,0.0,0.99176,1e-05,0.95123]
[1776573591021,69.41,75662.64,0.0,0.99173,1e-05,0.95388]
[1776573591560,69.41,75662.64,0.0,0.99173,1e-05,0.95388]
[1776573591695,69.41,75662.64,0.0,0.99173,1e-05,0.95388]
[1776573591697,69.41,75662.64,0.0,0.99173,1e-05,0.95388]
[1776573591942,69.41,75662.64,0.0,0.99173,1e-05,0.95388]
[1776573592028,69.41,75661.48,0.0,0.99172,1e-05,0.95477]
[1776573597064,69.41,75660.98,0.0,0.99172,1e-05,0.95516]
[1776573601093,69.41,75658.4,0.0,0.9917,1e-05,0.95714]
[1776573601591,69.41,75658.4,0.0,0.9917,1e-05,0.95714]
[1776573601699,69.41,75658.4,0.0,0.9917,1e-05,0.95714]
[1776573601725,69.41,75658.4,0.0,0.9917,1e-05,0.95714]
[1776573601942,69.41,75658.4,0.0,0.9917,1e-05,0.95714]
[1776573602100,69.41,75657.13,0.0,0.99169,1e-05,0.95812]
[1776573605532,69.41,75657.13,0.0,0.99169,1e-05,0.95812]
[1776573605127,69.41,75651.01,0.0,0.99164,1e-05,0.96284]
[1776573605692,69.41,75651.01,0.0,0.99164,1e-05,0.96284]
[1776573606134,69.41,75647.34,0.0,0.99161,1e-05,0.96568]
[1776573606744,69.41,75647.34,0.0,0.99161,1e-05,0.96568]
[1776573606949,69.41,75647.34,0.0,0.99161,1e-05,0.96568]
[1776573607141,69.41,75653.06,0.0,0.99166,1e-05,0.96125]
[1776573608156,69.41,75657.05,0.0,0.99169,1e-05,0.95818]
[1776573610207,69.41,75656.57,0.0,0.99168,1e-05,0.95855]
[1776573611182,69.41,75606.25,0.0,0.99129,1e-05,0.99795]
[1776573612193,69.41,75569.23,0.0,0.99098,1e-05,1.02779]
[1776573613200,69.41,75539.95,0.0,0.99074,1e-05,1.05191]
[1776573614209,69.41,75539.95,0.0,0.99074,1e-05,1.05191]
[1776573614236,69.41,75536.56,0.0,0.99071,1e-05,1.05473]
[1776573615212,69.41,75524.31,0.0,0.9906,1e-05,1.06498]
[1776573616219,69.41,75516.64,0.0,0.99054,1e-05,1.07145]
[1776573619240,69.41,75514.17,0.0,0.99051,1e-05,1.07353]
[1776573620248,69.41,75517.1,0.0,0.99054,1e-05,1.07106]
[1776573621255,69.41,75520.94,0.0,0.99057,1e-05,1.06782]
[1776573622261,69.41,75516.26,0.0,0.99053,1e-05,1.07177]
[1776573623269,69.41,75518.97,0.0,0.99056,1e-05,1.06948]
[1776573626290,69.41,75515.44,0.0,0.99053,1e-05,1.07246]
[1776573631325,69.41,75506.9,0.0,0.99047,1e-05,1.07759]
[1776573632331,69.41,75493.31,0.0,0.99035,1e-05,1.08918]
[1776573633338,69.41,75483.94,0.0,0.99027,1e-05,1.09723]
[1776573634537,69.41,75483.94,0.0,0.99027,1e-05,1.09723]
[1776573634549,69.41,75476.43,0.0,0.9902,1e-05,1.10372]
[1776573635359,69.41,75463.13,0.0,0.99008,1e-05,1.11528]
[1776573636366,69.41,75458.58,0.0,0.99004,1e-05,1.11926]
[1776573638192,69.41,75457.69,0.0,0.99003,1e-05,1.12004]
[1776573639389,69.41,75462.92,0.0,0.99008,1e-05,1.11547]
[1776573640397,69.41,75469.63,0.0,0.99014,1e-05,1.10962]
[1776573641404,69.41,75475.96,0.0,0.9902,1e-05,1.10412]
[1776573644425,69.41,75477.59,0.0,0.99021,1e-05,1.10271]
[1776573649460,69.41,75486.25,0.0,0.99029,1e-05,1.09524]
[1776573650467,69.41,75489.64,0.0,0.99032,1e-05,1.09233]
[1776573652481,69.41,75496.22,0.0,0.99038,1e-05,1.08669]
[1776573653488,69.41,75492.89,0.0,0.99035,1e-05,1.08954]
[1776573654496,69.41,75490.57,0.0,0.99033,1e-05,1.09153]
[1776573659531,69.41,75491.67,0.0,0.99034,1e-05,1.09059]
[1776573662552,69.41,75495.33,0.0,0.99037,1e-05,1.08745]
[1776573664351,69.41,75495.44,0.0,0.99037,1e-05,1.08736]
[1776573664440,69.41,75495.44,0.0,0.99037,1e-05,1.08736]
[1776573665101,69.41,75495.73,0.0,0.99037,1e-05,1.08711]
[1776573665197,69.41,75495.73,0.0,0.99037,1e-05,1.08711]
[1776573665573,69.41,75495.91,0.0,0.99037,1e-05,1.08696]
[1776573666580,69.41,75499.5,0.0,0.9904,1e-05,1.08389]
[1776573667588,69.41,75502.44,0.0,0.99043,1e-05,1.08138]
[1776573669121,69.41,75503.75,0.0,0.99044,1e-05,1.08027]
[1776573669199,69.41,75503.75,0.0,0.99044,1e-05,1.08027]
[1776573673629,69.41,75507.39,0.0,0.99047,1e-05,1.07718]
[1776573674164,69.41,75507.39,0.0,0.99047,1e-05,1.07718]
[1776573674207,69.41,75507.39,0.0,0.99047,1e-05,1.07718]
[1776573674653,69.41,75507.39,0.0,0.99047,1e-05,1.07718]
[1776573675643,69.41,75501.67,0.0,0.99042,1e-05,1.08204]
[1776573678490,69.41,75501.46,0.0,0.99042,1e-05,1.08222]
[1776573682692,69.41,75505.25,0.0,0.99045,1e-05,1.07899]
[1776573684706,69.41,75507.65,0.0,0.99048,1e-05,1.07696]
[1776573687169,69.41,75507.48,0.0,0.99047,1e-05,1.0771]
[1776573687196,69.41,75507.48,0.0,0.99047,1e-05,1.0771]
[1776573688263,69.41,75506.47,0.0,0.99047,1e-05,1.07796]
[1776573688447,69.41,75506.47,0.0,0.99047,1e-05,1.07796]
[1776573688485,69.41,75506.13,0.0,0.99046,1e-05,1.07825]
[1776573692279,69.41,75506.66,0.0,0.99047,1e-05,1.0778]
[1776573692446,69.41,75506.66,0.0,0.99047,1e-05,1.0778]
[1776573698314,69.41,75507.76,0.0,0.99049,1e-05,1.07476]
[1776573698452,69.41,75507.76,0.0,0.99049,1e-05,1.07476]
[1776573698492,69.41,75507.76,0.0,0.99049,1e-05,1.07476]
[1776573698593,69.41,75508.95,0.0,0.9905,1e-05,1.07375]
[1776573698699,69.41,75508.95,0.0,0.9905,1e-05,1.07375]
[1776573701613,69.41,75510.1,0.0,0.99051,1e-05,1.07278]
[1776573701619,69.41,75516.65,0.0,0.99057,1e-05,1.06725]
[1776573701829,69.41,75536.86,0.0,0.99075,1e-05,1.05034]
[1776573702836,69.41,75550.0,0.0,0.99086,1e-05,1.03946]
[1776573703843,69.41,75549.39,0.0,0.99085,1e-05,1.03996]
[1776573705370,69.41,75549.39,0.0,0.99085,1e-05,1.03996]
[1776573707871,69.41,75552.74,0.0,0.99088,1e-05,1.03721]
[1776573708878,69.41,75555.7,0.0,0.9909,1e-05,1.03477]
[1776573713913,69.41,75550.11,0.0,0.99086,1e-05,1.03937]
[1776573714920,69.41,75545.76,0.0,0.99082,1e-05,1.04296]
[1776573715810,69.41,75545.76,0.0,0.99082,1e-05,1.04296]
[1776573715950,69.41,75545.76,0.0,0.99082,1e-05,1.04296]
[1776573716192,69.41,75545.76,0.0,0.99082,1e-05,1.04296]
[1776573716445,69.41,75545.76,0.0,0.99082,1e-05,1.04296]
[1776573716458,69.41,75545.69,0.0,0.99082,1e-05,1.04302]
[1776573719115,69.41,75544.82,0.0,0.99081,1e-05,1.04374]
[1776573719204,69.41,75544.82,0.0,0.99081,1e-05,1.04374]
[1776573720046,69.41,75543.24,0.0,0.9908,1e-05,1.04505]
[1776573720083,69.41,75539.6,0.0,0.99077,1e-05,1.04806]
[1776573720962,69.41,75532.84,0.0,0.99071,1e-05,1.05368]
[1776573723755,69.41,75534.29,0.0,0.99072,1e-05,1.05248]
[1776573723983,69.41,75539.39,0.0,0.99077,1e-05,1.04824]
[1776573724989,69.41,75542.22,0.0,0.99079,1e-05,1.04589]
[1776573727004,69.41,75546.61,0.0,0.99083,1e-05,1.04226]
[1776573730025,69.41,75549.34,0.0,0.99085,1e-05,1.04001]
[1776573731773,69.41,75550.92,0.0,0.99086,1e-05,1.0387]
[1776573731940,69.41,75550.92,0.0,0.99086,1e-05,1.0387]
[1776573732039,69.41,75551.77,0.0,0.99087,1e-05,1.038]
[1776573733418,69.41,75551.77,0.0,0.99087,1e-05,1.038]
[1776573733443,69.41,75551.77,0.0,0.99087,1e-05,1.038]
[1776573734053,69.41,75556.42,0.0,0.99091,1e-05,1.03418]
[1776573738533,69.41,75556.38,0.0,0.99091,1e-05,1.03422]
[1776573738581,69.41,75556.38,0.0,0.99091,1e-05,1.03422]
[1776573738586,69.41,75556.47,0.0,0.99091,1e-05,1.03414]
[1776573743738,69.41,75558.26,0.0,0.99093,1e-05,1.03267]
[1776573744123,69.41,75566.95,0.0,0.991,1e-05,1.02557]
[1776573745130,69.41,75570.33,0.0,0.99103,1e-05,1.02282]
[1776573747303,69.41,75568.91,0.0,0.99101,1e-05,1.02397]
[1776573752179,69.41,75568.48,0.0,0.99103,1e-05,1.02229]
[1776573753185,69.41,75565.48,0.0,0.991,1e-05,1.02473]
[1776573755698,69.41,75565.44,0.0,0.991,1e-05,1.02477]
[1776573755200,69.41,75568.41,0.0,0.99103,1e-05,1.02235]
[1776573755934,69.41,75568.41,0.0,0.99103,1e-05,1.02235]
[1776573755940,69.41,75568.41,0.0,0.99103,1e-05,1.02235]
[1776573756197,69.41,75568.41,0.0,0.99103,1e-05,1.02235]
[1776573756207,69.41,75571.42,0.0,0.99105,1e-05,1.0199]
[1776573761242,69.41,75573.78,0.0,0.99107,1e-05,1.01799]
[1776573766423,69.41,75575.46,0.0,0.99109,1e-05,1.01663]
[1776573766441,69.41,75575.46,0.0,0.99109,1e-05,1.01663]
[1776573769298,69.41,75571.49,0.0,0.99105,1e-05,1.01985]
[1776573774332,69.41,75571.34,0.0,0.99105,1e-05,1.01997]
[1776573778199,69.41,75571.03,0.0,0.99105,1e-05,1.02022]
[1776573778445,69.41,75571.03,0.0,0.99105,1e-05,1.02022]
[1776573778530,69.41,75571.03,0.0,0.99105,1e-05,1.02022]
[1776573778694,69.41,75571.03,0.0,0.99105,1e-05,1.02022]
[1776573778704,69.41,75571.09,0.0,0.99105,1e-05,1.02017]
[1776573781382,69.41,75567.7,0.0,0.99102,1e-05,1.02293]
[1776573782389,69.41,75563.75,0.0,0.99099,1e-05,1.02614]
[1776573783094,69.41,75563.75,0.0,0.99099,1e-05,1.02614]
[1776573783191,69.41,75563.75,0.0,0.99099,1e-05,1.02614]
[1776573784798,69.41,75563.96,0.0,0.99099,1e-05,1.02597]
[1776573785411,69.41,75569.26,0.0,0.99103,1e-05,1.02166]
[1776573786419,69.41,75573.44,0.0,0.99107,1e-05,1.01827]
[1776573788588,69.41,75575.33,0.0,0.99108,1e-05,1.01673]
[1776573794474,69.41,75575.48,0.0,0.99109,1e-05,1.01661]
[1776573803537,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573808571,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573809108,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573809192,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573809378,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573809440,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573809462,69.41,75575.34,0.0,0.99108,1e-05,1.01673]
[1776573811593,69.41,75573.08,0.0,0.99108,1e-05,1.01653]
[1776573814242,69.41,75572.99,0.0,0.99108,1e-05,1.0166]
[1776573814443,69.41,75572.99,0.0,0.99108,1e-05,1.0166]
[1776573819649,69.41,75570.71,0.0,0.99106,1e-05,1.01845]
[1776573820640,69.41,75570.71,0.0,0.99106,1e-05,1.01845]
[1776573820713,69.41,75570.71,0.0,0.99106,1e-05,1.01845]
[1776573820686,69.41,75570.71,0.0,0.99106,1e-05,1.01845]
[1776573821721,69.41,75570.71,0.0,0.99106,1e-05,1.01845]
[1776573821743,69.41,75568.41,0.0,0.99104,1e-05,1.02032]
[1776573821942,69.41,75568.41,0.0,0.99104,1e-05,1.02032]
[1776573825691,69.41,75565.32,0.0,0.99102,1e-05,1.02283]
[1776573826008,69.41,75565.32,0.0,0.99102,1e-05,1.02283]
[1776573826202,69.41,75565.32,0.0,0.99102,1e-05,1.02283]
[1776573826563,69.41,75565.32,0.0,0.99102,1e-05,1.02283]
[1776573826690,69.41,75565.32,0.0,0.99102,1e-05,1.02283]
[1776573826698,69.41,75565.14,0.0,0.99102,1e-05,1.02297]
[1776573828712,69.41,75559.78,0.0,0.99097,1e-05,1.02734]
[1776573829983,69.41,75557.73,0.0,0.99096,1e-05,1.02902]
[1776573830198,69.41,75557.73,0.0,0.99096,1e-05,1.02902]
[1776573830725,69.41,75556.84,0.0,0.99095,1e-05,1.02975]
[1776573835761,69.41,75555.92,0.0,0.99094,1e-05,1.0305]
[1776573837029,69.41,75555.23,0.0,0.99094,1e-05,1.03106]
[1776573837194,69.41,75555.23,0.0,0.99094,1e-05,1.03106]
[1776573842810,69.41,75555.37,0.0,0.99094,1e-05,1.03095]
[1776573844044,69.41,75555.37,0.0,0.99094,1e-05,1.03095]
[1776573844196,69.41,75555.37,0.0,0.99094,1e-05,1.03095]
[1776573844324,69.41,75555.37,0.0,0.99094,1e-05,1.03095]
[1776573844442,69.41,75555.37,0.0,0.99094,1e-05,1.03095]
[1776573844511,69.41,75555.37,0.0,0.99094,1e-05,1.03095]
[1776573851523,69.41,75556.56,0.0,0.99095,1e-05,1.02998]
[1776573851696,69.41,75556.56,0.0,0.99095,1e-05,1.02998]
[1776573858869,69.41,75556.59,0.0,0.99095,1e-05,1.02995]
[1776573858936,69.41,75556.59,0.0,0.99095,1e-05,1.02995]
[1776573859998,69.41,75556.52,0.0,0.99095,1e-05,1.03001]
[1776573860202,69.41,75556.52,0.0,0.99095,1e-05,1.03001]
[1776573860209,69.41,75553.91,0.0,0.99092,1e-05,1.03215]
[1776573860936,69.41,75550.0,0.0,0.99089,1e-05,1.03536]
[1776573864167,69.41,75548.18,0.0,0.99088,1e-05,1.03685]
[1776573864195,69.41,75548.18,0.0,0.99088,1e-05,1.03685]
[1776573869999,69.41,75546.53,0.0,0.99086,1e-05,1.03821]
[1776573871371,69.41,75546.53,0.0,0.99086,1e-05,1.03821]
[1776573871436,69.41,75546.53,0.0,0.99086,1e-05,1.03821]
[1776573871970,69.41,75546.53,0.0,0.99088,1e-05,1.03616]
[1776573872196,69.41,75546.53,0.0,0.99088,1e-05,1.03616]
[1776573872289,69.41,75546.53,0.0,0.99088,1e-05,1.03616]
[1776573876918,69.41,75545.13,0.0,0.99087,1e-05,1.03731]
[1776573882363,69.41,75546.3,0.0,0.99088,1e-05,1.03634]
[1776573882439,69.41,75546.3,0.0,0.99088,1e-05,1.03634]
[1776573882533,69.41,75545.99,0.0,0.99087,1e-05,1.0366]
[1776573886117,69.41,75548.11,0.0,0.99089,1e-05,1.03486]
[1776573891290,69.41,75548.86,0.0,0.9909,1e-05,1.03424]
[1776573891443,69.41,75548.86,0.0,0.9909,1e-05,1.03424]
[1776573892160,69.41,75557.36,0.0,0.99097,1e-05,1.02728]
[1776573893166,69.41,75563.99,0.0,0.99103,1e-05,1.02188]
[1776573897007,69.41,75564.62,0.0,0.99103,1e-05,1.02136]
[1776573897193,69.41,75564.62,0.0,0.99103,1e-05,1.02136]
[1776573897297,69.41,75564.9,0.0,0.99103,1e-05,1.02114]
[1776573899207,69.41,75571.04,0.0,0.99108,1e-05,1.01616]
[1776573902705,69.41,75571.54,0.0,0.99109,1e-05,1.01575]
[1776573906811,69.41,75571.19,0.0,0.99108,1e-05,1.01603]
[1776573906960,69.41,75571.95,0.0,0.99109,1e-05,1.01542]
[1776573907264,69.41,75572.61,0.0,0.9911,1e-05,1.01489]
[1776573909152,69.41,75573.03,0.0,0.9911,1e-05,1.01455]
[1776573909193,69.41,75573.03,0.0,0.9911,1e-05,1.01455]
[1776573913306,69.4,75576.68,0.0,0.99114,1e-05,1.01095]
[1776573914313,69.4,75583.53,0.0,0.99119,1e-05,1.00523]
[1776573915320,69.4,75587.94,0.0,0.99123,1e-05,1.00149]
[1776573917192,69.4,75587.6,0.0,0.99123,1e-05,1.00157]
[1776573917441,69.4,75587.6,0.0,0.99123,1e-05,1.00157]
[1776573917541,69.39,75587.86,0.0,0.99124,1e-05,1.00116]
[1776573918341,69.39,75591.25,0.0,0.99127,1e-05,0.99826]
[1776573919348,69.39,75597.83,0.0,0.99132,1e-05,0.99283]
[1776573920354,69.39,75600.25,0.0,0.99134,1e-05,0.99073]
[1776573922370,69.38,75604.19,0.0,0.99138,1e-05,0.98725]
[1776573923377,69.38,75607.73,0.0,0.99141,1e-05,0.98429]
[1776573925391,69.38,75610.59,0.0,0.99143,1e-05,0.98171]
[1776573927405,69.37,75612.78,0.0,0.99145,1e-05,0.97967]
[1776573928412,69.37,75608.73,0.0,0.99142,1e-05,0.98269]
[1776573929419,69.37,75606.75,0.0,0.99141,1e-05,0.98409]
[1776573932217,69.37,75606.41,0.0,0.99141,1e-05,0.98419]
[1776573932437,69.37,75606.41,0.0,0.99141,1e-05,0.98419]
[1776573936469,69.35,75610.46,0.0,0.99147,1e-05,0.97805]
[1776573937475,69.35,75612.68,0.0,0.99149,1e-05,0.97615]
[1776573939490,69.35,75615.24,0.0,0.99151,1e-05,0.97385]
[1776573940377,69.35,75615.24,0.0,0.99151,1e-05,0.97385]
[1776573940497,69.35,75626.79,0.0,0.9916,1e-05,0.9647]
[1776573941504,69.34,75631.58,0.0,0.99164,1e-05,0.96086]
[1776573944018,69.34,75631.44,0.0,0.99164,1e-05,0.96084]
[1776573945533,69.34,75626.81,0.0,0.99161,1e-05,0.96406]
[1776573946539,69.34,75624.02,0.0,0.99159,1e-05,0.96609]
[1776573949561,69.33,75621.27,0.0,0.99157,1e-05,0.96783]
[1776573950969,69.33,75620.08,0.0,0.99156,1e-05,0.96862]
[1776573951196,69.33,75620.08,0.0,0.99156,1e-05,0.96862]
[1776573957617,69.32,75621.74,0.0,0.99158,1e-05,0.96637]
[1776573962651,69.31,75608.85,0.0,0.99149,1e-05,0.97578]
[1776573963659,69.31,75596.47,0.0,0.99139,1e-05,0.98537]
[1776573964666,69.3,75593.59,0.0,0.99137,1e-05,0.98748]
[1776573965258,69.3,75593.59,0.0,0.99137,1e-05,0.98748]
[1776573965673,69.3,75593.97,0.0,0.99137,1e-05,0.98701]
[1776573966261,69.3,75593.97,0.0,0.99137,1e-05,0.98701]
[1776573966932,69.3,75593.97,0.0,0.99137,1e-05,0.98701]
[1776573967210,69.3,75594.1,0.0,0.99138,1e-05,0.98673]
[1776573967687,69.3,75596.97,0.0,0.9914,1e-05,0.98429]
[1776573968694,69.3,75598.93,0.0,0.99142,1e-05,0.98258]
[1776573971717,69.29,75602.54,0.0,0.99145,1e-05,0.97925]
[1776573972724,69.29,75605.34,0.0,0.99148,1e-05,0.97689]
[1776573973092,69.29,75605.34,0.0,0.99148,1e-05,0.97689]
[1776573973198,69.29,75605.34,0.0,0.99148,1e-05,0.97689]
[1776573973731,69.29,75605.73,0.0,0.99148,1e-05,0.97643]
[1776573975044,69.28,75605.59,0.0,0.99148,1e-05,0.97638]
[1776573975205,69.28,75605.59,0.0,0.99148,1e-05,0.97638]
[1776573978765,69.28,75607.79,0.0,0.99151,1e-05,0.97405]
[1776573979985,69.27,75607.86,0.0,0.99151,1e-05,0.97384]
[1776573980194,69.27,75607.86,0.0,0.99151,1e-05,0.97384]
[1776573980779,69.27,75609.24,0.0,0.99152,1e-05,0.97261]
[1776573981787,69.27,75612.24,0.0,0.99154,1e-05,0.97012]
[1776573983367,69.27,75613.23,0.0,0.99155,1e-05,0.96921]
[1776573983440,69.27,75613.23,0.0,0.99155,1e-05,0.96921]
[1776573987500,69.26,75613.48,0.0,0.99156,1e-05,0.96847]
[1776573987690,69.26,75613.48,0.0,0.99156,1e-05,0.96847]
[1776573988844,69.26,75613.49,0.0,0.99156,1e-05,0.96833]
[1776573988943,69.26,75613.49,0.0,0.99156,1e-05,0.96833]
[1776573988845,69.26,75614.8,0.0,0.99157,1e-05,0.96717]
[1776573989843,69.26,75612.75,0.0,0.99156,1e-05,0.96864]
[1776573991598,69.26,75611.01,0.0,0.99155,1e-05,0.96986]
[1776573991697,69.26,75611.01,0.0,0.99155,1e-05,0.96986]
[1776573996533,69.25,75611.76,0.0,0.99158,1e-05,0.96664]
[1776573996699,69.25,75611.76,0.0,0.99158,1e-05,0.96664]
[1776573997776,69.24,75611.94,0.0,0.99158,1e-05,0.96637]
[1776573997940,69.24,75611.94,0.0,0.99158,1e-05,0.96637]
[1776573997899,69.24,75612.51,0.0,0.99159,1e-05,0.9658]
[1776573998906,69.24,75613.51,0.0,0.99159,1e-05,0.96489]
[1776574001428,69.24,75615.07,0.0,0.99161,1e-05,0.96342]
[1776574001444,69.24,75615.07,0.0,0.99161,1e-05,0.96342]
[1776574003941,69.23,75610.11,0.0,0.99157,1e-05,0.96689]
[1776574008959,69.23,75609.85,0.0,0.99158,1e-05,0.9667]
[1776574008976,69.23,75609.8,0.0,0.99158,1e-05,0.96674]
[1776574009199,69.23,75609.8,0.0,0.99158,1e-05,0.96674]
[1776574009880,69.23,75609.8,0.0,0.99158,1e-05,0.96674]
[1776574009942,69.23,75609.8,0.0,0.99158,1e-05,0.96674]
[1776574009956,69.23,75609.8,0.0,0.99158,1e-05,0.96674]
[1776574017767,69.23,75609.76,0.0,0.99158,1e-05,0.96677]
[1776574017942,69.23,75609.76,0.0,0.99158,1e-05,0.96677]
[1776574017868,69.22,75609.76,0.0,0.99158,1e-05,0.96623]
[1776574018038,69.22,75608.22,0.0,0.99157,1e-05,0.96743]
[1776574019474,69.22,75608.22,0.0,0.99157,1e-05,0.96743]
[1776574019693,69.22,75608.22,0.0,0.99157,1e-05,0.96743]
[1776574019776,69.22,75606.5,0.0,0.99156,1e-05,0.9685]
[1776574021059,69.22,75603.15,0.0,0.99153,1e-05,0.97098]
[1776574022774,69.22,75603.15,0.0,0.99153,1e-05,0.97098]
[1776574022937,69.22,75603.15,0.0,0.99153,1e-05,0.97098]
[1776574022938,69.21,75602.76,0.0,0.99153,1e-05,0.97099]
[1776574023074,69.21,75599.27,0.0,0.9915,1e-05,0.97373]
[1776574024211,69.21,75599.27,0.0,0.9915,1e-05,0.97373]
[1776574024443,69.21,75599.27,0.0,0.9915,1e-05,0.97373]
[1776574024533,69.21,75595.99,0.0,0.99148,1e-05,0.97601]
[1776574026094,69.2,75591.94,0.0,0.99145,1e-05,0.97888]
[1776574029676,69.2,75590.98,0.0,0.99145,1e-05,0.97931]
[1776574029699,69.2,75590.98,0.0,0.99145,1e-05,0.97931]
[1776574029777,69.2,75590.46,0.0,0.99145,1e-05,0.97956]
[1776574030882,69.2,75590.46,0.0,0.99145,1e-05,0.97956]
[1776574030910,69.2,75589.5,0.0,0.99144,1e-05,0.98016]
[1776574031150,69.19,75570.62,0.0,0.99129,1e-05,0.99497]
[1776574032157,69.19,75563.85,0.0,0.99124,1e-05,1.0002]
[1776574034184,69.19,75564.27,0.0,0.99124,1e-05,0.99966]
[1776574034233,69.19,75564.3,0.0,0.99124,1e-05,0.99943]
[1776574040213,69.17,75564.33,0.0,0.99126,1e-05,0.99821]
[1776574045175,69.16,75563.66,0.0,0.99126,1e-05,0.99796]
[1776574045201,69.16,75563.66,0.0,0.99126,1e-05,0.99796]
[1776574047262,69.16,75566.7,0.0,0.99129,1e-05,0.99494]
[1776574049095,69.15,75567.68,0.0,0.9913,1e-05,0.99396]
[1776574049190,69.15,75567.68,0.0,0.9913,1e-05,0.99396]
[1776574049196,69.15,75567.68,0.0,0.9913,1e-05,0.99377]
[1776574058338,69.13,75566.24,0.0,0.99132,1e-05,0.99126]
[1776574062367,69.12,75563.89,0.0,0.99131,1e-05,0.99241]
[1776574063460,69.12,75563.89,0.0,0.99131,1e-05,0.99241]
[1776574063695,69.12,75563.89,0.0,0.99131,1e-05,0.99241]
[1776574065387,69.11,75560.6,0.0,0.99129,1e-05,0.99448]
[1776574066860,69.11,75560.6,0.0,0.99129,1e-05,0.99448]
[1776574066913,69.11,75558.51,0.0,0.99127,1e-05,0.99596]
[1776574068409,69.11,75553.81,0.0,0.99124,1e-05,0.99935]
[1776574069626,69.11,75553.81,0.0,0.99124,1e-05,0.99935]
[1776574069703,69.11,75553.81,0.0,0.99124,1e-05,0.99935]
[1776574069783,69.1,75551.17,0.0,0.99122,1e-05,1.00127]
[1776574070423,69.1,75549.42,0.0,0.99121,1e-05,1.00248]
[1776574071430,69.1,75546.67,0.0,0.99119,1e-05,1.00449]
[1776574074170,69.1,75546.06,0.0,0.99118,1e-05,1.00478]
[1776574074203,69.1,75546.06,0.0,0.99118,1e-05,1.00478]
[1776574075469,69.09,75545.99,0.0,0.99119,1e-05,1.00442]
[1776574075698,69.09,75545.99,0.0,0.99119,1e-05,1.00442]
[1776574075756,69.09,75545.49,0.0,0.99119,1e-05,1.00462]
[1776574081051,69.08,75546.06,0.0,0.9912,1e-05,1.00334]
[1776574081198,69.08,75546.06,0.0,0.9912,1e-05,1.00334]
[1776574082507,69.07,75549.18,0.0,0.99123,1e-05,1.00023]
[1776574084521,69.07,75552.09,0.0,0.99126,1e-05,0.9975]
[1776574085528,69.06,75554.31,0.0,0.99128,1e-05,0.99553]
[1776574086452,69.06,75554.31,0.0,0.99128,1e-05,0.99553]
[1776574086695,69.06,75554.31,0.0,0.99128,1e-05,0.99553]
[1776574090194,69.05,75555.57,0.0,0.9913,1e-05,0.99379]
[1776574090252,69.05,75555.57,0.0,0.9913,1e-05,0.9936]
[1776574092187,69.05,75555.57,0.0,0.9913,1e-05,0.9936]
[1776574092577,69.05,75555.65,0.0,0.9913,1e-05,0.99318]
[1776574093584,69.05,75565.38,0.0,0.99138,1e-05,0.98525]
[1776574094201,69.05,75565.38,0.0,0.99138,1e-05,0.98525]
[1776574094591,69.04,75570.55,0.0,0.99143,1e-05,0.98099]
[1776574096605,69.04,75574.49,0.0,0.99146,1e-05,0.97756]
[1776574097328,69.04,75574.49,0.0,0.99146,1e-05,0.97756]
[1776574097440,69.04,75574.49,0.0,0.99146,1e-05,0.97756]
[1776574097615,69.04,75577.87,0.0,0.99149,1e-05,0.97475]
[1776574098190,69.04,75577.87,0.0,0.99149,1e-05,0.97475]
[1776574098622,69.04,75579.48,0.0,0.9915,1e-05,0.97334]
[1776574101985,69.03,75578.19,0.0,0.9915,1e-05,0.97407]
[1776574102194,69.03,75578.22,0.0,0.9915,1e-05,0.9739]
[1776574107689,69.03,75583.23,0.0,0.99154,1e-05,0.96968]
[1776574108696,69.02,75605.3,0.0,0.99171,1e-05,0.95237]
[1776574109705,69.02,75613.79,0.0,0.99178,1e-05,0.94573]
[1776574110712,69.02,75613.3,0.0,0.99178,1e-05,0.94601]
[1776574111719,69.02,75612.13,0.0,0.99179,1e-05,0.94488]
[1776574112406,69.02,75612.13,0.0,0.99179,1e-05,0.94488]
[1776574112441,69.02,75612.13,0.0,0.99179,1e-05,0.94488]
[1776574113021,69.02,75612.13,0.0,0.99179,1e-05,0.94488]
[1776574113192,69.02,75611.77,0.0,0.99178,1e-05,0.94506]
[1776574113233,69.02,75611.77,0.0,0.99179,1e-05,0.94496]
[1776574118768,69.01,75612.06,0.0,0.99179,1e-05,0.94427]
[1776574119774,69.01,75614.95,0.0,0.99182,1e-05,0.94196]
[1776574121789,69.01,75617.82,0.0,0.99184,1e-05,0.9396]
[1776574123981,69.01,75619.28,0.0,0.99185,1e-05,0.9384]
[1776574124194,69.01,75619.61,0.0,0.99185,1e-05,0.93806]
[1776574125817,69.0,75625.12,0.0,0.9919,1e-05,0.93371]
[1776574126824,69.0,75628.21,0.0,0.99192,1e-05,0.93129]
[1776574127831,69.0,75630.7,0.0,0.99194,1e-05,0.92933]
[1776574128201,69.0,75630.7,0.0,0.99194,1e-05,0.92933]
[1776574128448,69.0,75630.7,0.0,0.99194,1e-05,0.92933]
[1776574128993,69.0,75630.7,0.0,0.99194,1e-05,0.92933]
[1776574129095,69.0,75631.07,0.0,0.99195,1e-05,0.92898]
[1776574129204,69.0,75631.07,0.0,0.99195,1e-05,0.92898]
[1776574130852,69.0,75628.59,0.0,0.99193,1e-05,0.93073]
[1776574131859,69.0,75625.3,0.0,0.9919,1e-05,0.93316]
[1776574135626,69.0,75624.24,0.0,0.9919,1e-05,0.93376]
[1776574135701,69.0,75624.24,0.0,0.9919,1e-05,0.93376]
[1776574137901,68.99,75626.91,0.0,0.99192,1e-05,0.93151]
[1776574139915,68.99,75629.94,0.0,0.99194,1e-05,0.92908]
[1776574142000,68.99,75631.0,0.0,0.99195,1e-05,0.92822]
[1776574142202,68.99,75630.37,0.0,0.99195,1e-05,0.92863]
[1776574143223,68.99,75628.77,0.0,0.99194,1e-05,0.92978]
[1776574143442,68.99,75628.77,0.0,0.99194,1e-05,0.92978]
[1776574143943,68.99,75627.85,0.0,0.99193,1e-05,0.93042]
[1776574149985,68.98,75628.27,0.0,0.99194,1e-05,0.92972]
[1776574152006,68.98,75636.78,0.0,0.992,1e-05,0.92317]
[1776574153011,68.98,75639.78,0.0,0.99203,1e-05,0.92087]
[1776574153205,68.98,75639.78,0.0,0.99203,1e-05,0.92087]
[1776574153445,68.98,75639.78,0.0,0.99203,1e-05,0.92087]
[1776574156053,68.98,75647.03,0.0,0.99208,1e-05,0.91531]
[1776574158317,68.98,75645.36,0.0,0.99207,1e-05,0.91648]
[1776574158442,68.98,75645.36,0.0,0.99207,1e-05,0.91648]
[1776574159449,68.98,75645.27,0.0,0.99207,1e-05,0.91652]
[1776574159690,68.98,75645.27,0.0,0.99207,1e-05,0.91652]
[1776574160084,68.98,75644.93,0.0,0.99207,1e-05,0.91673]
[1776574163109,68.98,75648.05,0.0,0.99209,1e-05,0.91429]
[1776574163748,68.98,75648.05,0.0,0.99209,1e-05,0.91429]
[1776574163946,68.98,75648.05,0.0,0.99209,1e-05,0.91429]
[1776574168357,68.97,75647.94,0.0,0.99209,1e-05,0.91421]
[1776574168451,68.97,75647.94,0.0,0.99209,1e-05,0.91421]
[1776574168680,68.97,75647.94,0.0,0.99209,1e-05,0.91421]
[1776574168707,68.97,75647.94,0.0,0.99209,1e-05,0.91421]
[1776574168737,68.97,75647.94,0.0,0.99209,1e-05,0.91417]
[1776574174159,68.97,75649.04,0.0,0.99212,1e-05,0.91134]
[1776574174196,68.97,75649.04,0.0,0.99212,1e-05,0.91134]
[1776574176898,68.97,75648.97,0.0,0.99212,1e-05,0.91134]
[1776574176940,68.97,75648.97,0.0,0.99212,1e-05,0.91134]
[1776574177000,68.97,75654.42,0.0,0.99216,1e-05,0.90723]
[1776574177263,68.97,75654.42,0.0,0.99216,1e-05,0.90723]
[1776574177476,68.97,75654.42,0.0,0.99216,1e-05,0.90723]
[1776574177483,68.97,75656.72,0.0,0.99218,1e-05,0.9055]
[1776574179222,68.97,75662.29,0.0,0.99222,1e-05,0.90136]
[1776574180230,68.97,75656.87,0.0,0.99218,1e-05,0.90535]
[1776574181505,68.97,75656.87,0.0,0.99218,1e-05,0.90535]
[1776574181695,68.97,75656.87,0.0,0.99218,1e-05,0.90535]
[1776574186271,68.97,75662.07,0.0,0.99222,1e-05,0.90138]
[1776574187658,68.97,75662.07,0.0,0.99222,1e-05,0.90138]
[1776574187697,68.97,75662.07,0.0,0.99222,1e-05,0.90138]
[1776574187760,68.97,75664.63,0.0,0.99224,1e-05,0.89949]
[1776574188296,68.97,75664.63,0.0,0.99224,1e-05,0.89949]
[1776574188436,68.97,75664.63,0.0,0.99224,1e-05,0.89949]
[1776574188538,68.97,75663.53,0.0,0.99223,1e-05,0.90029]
[1776574190300,68.97,75668.43,0.0,0.99227,1e-05,0.89667]
[1776574191295,68.97,75668.43,0.0,0.99227,1e-05,0.89667]
[1776574191445,68.97,75668.43,0.0,0.99227,1e-05,0.89667]
[1776574194799,68.97,75671.26,0.0,0.99229,1e-05,0.89459]
[1776574195677,68.97,75671.4,0.0,0.99229,1e-05,0.89449]
[1776574195697,68.97,75671.4,0.0,0.99229,1e-05,0.89449]
[1776574196006,68.97,75671.4,0.0,0.99229,1e-05,0.89449]
[1776574196043,68.97,75671.74,0.0,0.99229,1e-05,0.89424]
[1776574196200,68.97,75671.74,0.0,0.99229,1e-05,0.89424]
[1776574199365,68.97,75665.73,0.0,0.99225,1e-05,0.89866]
[1776574200262,68.97,75665.73,0.0,0.99225,1e-05,0.89866]
[1776574200439,68.97,75665.73,0.0,0.99225,1e-05,0.89866]
[1776574207420,68.97,75664.69,0.0,0.99224,1e-05,0.89937]
[1776574209123,68.97,75664.69,0.0,0.99224,1e-05,0.89937]
[1776574209196,68.97,75664.87,0.0,0.99224,1e-05,0.89923]
[1776574209435,68.97,75667.29,0.0,0.99226,1e-05,0.89745]
[1776574210371,68.97,75667.29,0.0,0.99226,1e-05,0.89745]
[1776574210444,68.97,75667.29,0.0,0.99226,1e-05,0.89745]
[1776574210473,68.97,75668.77,0.0,0.99227,1e-05,0.89636]
[1776574215478,68.97,75666.99,0.0,0.99226,1e-05,0.89766]
[1776574217623,68.97,75667.04,0.0,0.99226,1e-05,0.89762]
[1776574217699,68.97,75667.04,0.0,0.99226,1e-05,0.89762]
[1776574222377,68.97,75665.12,0.0,0.99224,1e-05,0.89901]
[1776574222452,68.97,75665.12,0.0,0.99224,1e-05,0.89901]
[1776574222527,68.97,75667.88,0.0,0.99226,1e-05,0.89697]
[1776574223759,68.97,75667.88,0.0,0.99226,1e-05,0.89697]
[1776574223940,68.97,75667.88,0.0,0.99226,1e-05,0.89697]
[1776574227144,68.97,75670.65,0.0,0.99228,1e-05,0.89494]
[1776574228166,68.97,75671.95,0.0,0.99229,1e-05,0.89398]
[1776574228197,68.97,75671.95,0.0,0.99229,1e-05,0.89398]
[1776574228618,68.97,75670.57,0.0,0.99228,1e-05,0.895]
[1776574228696,68.97,75670.57,0.0,0.99228,1e-05,0.895]
[1776574228719,68.97,75668.63,0.0,0.99227,1e-05,0.89642]
[1776574231442,68.97,75669.26,0.0,0.99227,1e-05,0.89596]
[1776574231535,68.97,75669.26,0.0,0.99227,1e-05,0.89596]
[1776574231695,68.97,75669.26,0.0,0.99227,1e-05,0.89596]
[1776574231709,68.97,75668.82,0.0,0.99228,1e-05,0.89442]
[1776574235947,68.97,75668.42,0.0,0.99228,1e-05,0.89471]
[1776574236194,68.97,75668.42,0.0,0.99228,1e-05,0.89471]
[1776574236197,68.97,75668.42,0.0,0.99228,1e-05,0.89471]
[1776574236210,68.97,75670.44,0.0,0.9923,1e-05,0.89323]
[1776574236450,68.97,75670.44,0.0,0.9923,1e-05,0.89323]
[1776574241071,68.97,75670.26,0.0,0.9923,1e-05,0.89336]
[1776574241200,68.97,75670.26,0.0,0.9923,1e-05,0.89336]
[1776574244976,68.97,75670.26,0.0,0.9923,1e-05,0.89336]
[1776574245194,68.97,75670.26,0.0,0.9923,1e-05,0.89336]
[1776574245037,68.97,75669.51,0.0,0.99229,1e-05,0.89391]
[1776574248400,68.97,75670.75,0.0,0.9923,1e-05,0.89301]
[1776574248435,68.97,75670.75,0.0,0.9923,1e-05,0.89301]
[1776574253750,68.97,75672.41,0.0,0.99231,1e-05,0.89179]
[1776574254758,68.97,75677.11,0.0,0.99234,1e-05,0.88835]
[1776574257803,68.97,75674.97,0.0,0.99233,1e-05,0.88992]
[1776574257938,68.97,75674.97,0.0,0.99233,1e-05,0.88992]
[1776574258761,68.97,75674.99,0.0,0.99233,1e-05,0.8899]
[1776574258941,68.97,75674.99,0.0,0.99233,1e-05,0.8899]
[1776574258998,68.97,75674.99,0.0,0.99233,1e-05,0.8899]
[1776574264828,68.97,75674.38,0.0,0.99233,1e-05,0.89035]
[1776574266382,68.97,75674.95,0.0,0.99233,1e-05,0.88993]
[1776574266455,68.97,75674.95,0.0,0.99233,1e-05,0.88993]
[1776574266842,68.97,75680.7,0.0,0.99237,1e-05,0.88574]
[1776574267849,68.97,75684.02,0.0,0.99239,1e-05,0.88332]
[1776574269248,68.97,75687.8,0.0,0.99242,1e-05,0.88058]
[1776574269448,68.97,75687.8,0.0,0.99242,1e-05,0.88058]
[1776574269863,68.97,75689.94,0.0,0.99244,1e-05,0.87903]
[1776574274900,68.97,75691.0,0.0,0.99245,1e-05,0.87827]
[1776574277920,68.97,75696.29,0.0,0.99248,1e-05,0.87445]
[1776574278930,68.97,75699.27,0.0,0.9925,1e-05,0.87231]
[1776574279935,68.97,75702.21,0.0,0.99253,1e-05,0.8702]
[1776574281153,68.97,75702.21,0.0,0.99253,1e-05,0.8702]
[1776574281588,68.97,75703.86,0.0,0.99254,1e-05,0.86902]
[1776574281949,68.97,75707.65,0.0,0.99256,1e-05,0.8663]
[1776574284971,68.97,75711.2,0.0,0.99259,1e-05,0.86377]
[1776574285978,68.97,75714.06,0.0,0.99261,1e-05,0.86174]
[1776574286788,68.97,75714.06,0.0,0.99261,1e-05,0.86174]
[1776574286985,68.97,75724.44,0.0,0.99268,1e-05,0.85438]
[1776574287992,68.97,75729.97,0.0,0.99272,1e-05,0.85048]
[1776574290304,68.97,75730.67,0.0,0.99272,1e-05,0.84999]
[1776574294034,68.97,75728.36,0.0,0.99272,1e-05,0.84982]
[1776574298063,68.97,75730.64,0.0,0.99274,1e-05,0.84822]
[1776574303098,68.97,75726.55,0.0,0.99271,1e-05,0.85109]
[1776574304460,68.97,75724.73,0.0,0.9927,1e-05,0.85238]
[1776574304697,68.97,75724.73,0.0,0.9927,1e-05,0.85238]
[1776574305679,68.97,75724.65,0.0,0.9927,1e-05,0.85243]
[1776574305690,68.97,75724.65,0.0,0.9927,1e-05,0.85243]
[1776574306118,68.97,75724.95,0.0,0.9927,1e-05,0.85222]
[1776574311154,68.97,75724.85,0.0,0.9927,1e-05,0.85229]
[1776574316190,68.97,75726.95,0.0,0.99271,1e-05,0.85081]
[1776574318204,68.97,75729.65,0.0,0.99273,1e-05,0.84891]
[1776574319210,68.97,75732.01,0.0,0.99275,1e-05,0.84726]
[1776574320437,68.97,75731.8,0.0,0.99275,1e-05,0.8474]
[1776574320726,68.97,75731.8,0.0,0.99275,1e-05,0.8474]
[1776574320944,68.97,75731.8,0.0,0.99275,1e-05,0.8474]
[1776574321225,68.97,75732.01,0.0,0.99275,1e-05,0.84726]
[1776574325254,68.97,75734.85,0.0,0.99277,1e-05,0.84527]
[1776574325535,68.97,75734.85,0.0,0.99277,1e-05,0.84527]
[1776574325696,68.97,75734.85,0.0,0.99277,1e-05,0.84527]
[1776574329325,68.97,75734.84,0.0,0.99277,1e-05,0.84527]
[1776574329439,68.97,75734.84,0.0,0.99277,1e-05,0.84527]
[1776574329910,68.97,75734.84,0.0,0.99277,1e-05,0.84527]
[1776574329939,68.97,75734.84,0.0,0.99277,1e-05,0.84527]
[1776574330288,68.97,75735.64,0.0,0.99277,1e-05,0.84471]
[1776574333547,68.97,75735.0,0.0,0.99277,1e-05,0.84516]
[1776574333700,68.97,75735.0,0.0,0.99277,1e-05,0.84516]
[1776574334316,68.97,75735.85,0.0,0.99278,1e-05,0.84457]
[1776574334337,68.97,75735.85,0.0,0.99278,1e-05,0.84457]
[1776574334438,68.97,75735.85,0.0,0.99278,1e-05,0.84457]
[1776574339105,68.97,75735.04,0.0,0.99277,1e-05,0.84513]
[1776574339198,68.97,75735.04,0.0,0.99277,1e-05,0.84513]
[1776574339218,68.97,75735.88,0.0,0.99278,1e-05,0.84455]
[1776574340761,68.97,75737.24,0.0,0.99279,1e-05,0.8436]
[1776574340939,68.97,75737.24,0.0,0.99279,1e-05,0.8436]
[1776574346400,68.97,75738.19,0.0,0.99279,1e-05,0.84293]
[1776574347571,68.97,75738.19,0.0,0.99279,1e-05,0.84293]
[1776574347689,68.97,75738.19,0.0,0.99279,1e-05,0.84293]
[1776574347790,68.97,75734.55,0.0,0.99277,1e-05,0.84548]
[1776574348658,68.97,75734.55,0.0,0.99277,1e-05,0.84548]
[1776574348691,68.97,75734.55,0.0,0.99277,1e-05,0.84548]
[1776574351436,68.97,75731.7,0.0,0.99276,1e-05,0.84568]
[1776574352801,68.97,75731.7,0.0,0.99276,1e-05,0.84568]
[1776574352939,68.97,75731.7,0.0,0.99276,1e-05,0.84568]
[1776574353022,68.97,75727.82,0.0,0.99273,1e-05,0.84841]
[1776574353811,68.97,75727.82,0.0,0.99273,1e-05,0.84841]
[1776574353941,68.97,75727.82,0.0,0.99273,1e-05,0.84841]
[1776574354043,68.97,75724.46,0.0,0.99271,1e-05,0.85077]
[1776574358424,68.97,75724.73,0.0,0.99271,1e-05,0.85058]
[1776574358445,68.97,75724.73,0.0,0.99271,1e-05,0.85058]
[1776574358485,68.97,75728.92,0.0,0.99274,1e-05,0.84763]
[1776574361118,68.97,75729.63,0.0,0.99275,1e-05,0.84714]
[1776574361193,68.97,75729.63,0.0,0.99275,1e-05,0.84714]
[1776574364526,68.97,75732.45,0.0,0.99277,1e-05,0.84516]
[1776574365966,68.97,75732.45,0.0,0.99277,1e-05,0.84516]
[1776574366197,68.97,75732.45,0.0,0.99277,1e-05,0.84516]
[1776574366298,68.97,75731.6,0.0,0.99276,1e-05,0.84575]
[1776574366673,68.97,75731.6,0.0,0.99276,1e-05,0.84575]
[1776574366699,68.97,75731.6,0.0,0.99276,1e-05,0.84575]
[1776574369668,68.97,75729.81,0.0,0.99275,1e-05,0.84701]
[1776574369693,68.97,75729.81,0.0,0.99275,1e-05,0.84701]
[1776574370213,68.97,75729.81,0.0,0.99275,1e-05,0.84701]
[1776574370296,68.97,75728.79,0.0,0.99274,1e-05,0.84772]
[1776574370443,68.97,75728.79,0.0,0.99274,1e-05,0.84772]
[1776574371576,68.97,75725.69,0.0,0.99272,1e-05,0.8499]
[1776574373590,68.97,75723.42,0.0,0.9927,1e-05,0.8515]
[1776574375432,68.97,75722.98,0.0,0.9927,1e-05,0.85181]
[1776574375701,68.97,75722.98,0.0,0.9927,1e-05,0.85181]
[1776574383661,68.97,75722.62,0.0,0.9927,1e-05,0.85206]
[1776574384668,68.97,75715.02,0.0,0.99265,1e-05,0.85744]
[1776574385574,68.97,75715.02,0.0,0.99265,1e-05,0.85744]
[1776574385702,68.97,75715.02,0.0,0.99265,1e-05,0.85744]
[1776574385803,68.97,75711.96,0.0,0.99262,1e-05,0.85961]
[1776574386752,68.97,75711.96,0.0,0.99262,1e-05,0.85961]
[1776574386942,68.97,75711.96,0.0,0.99262,1e-05,0.85961]
[1776574391716,68.97,75709.46,0.0,0.99261,1e-05,0.86138]
[1776574394766,68.97,75709.3,0.0,0.99261,1e-05,0.8615]
[1776574394947,68.97,75709.3,0.0,0.99261,1e-05,0.8615]
[1776574396333,68.97,75709.3,0.0,0.99261,1e-05,0.8615]
[1776574396444,68.97,75709.06,0.0,0.9926,1e-05,0.86167]
[1776574396752,68.97,75708.35,0.0,0.9926,1e-05,0.86217]
[1776574399773,68.97,75706.18,0.0,0.99258,1e-05,0.86372]
[1776574400780,68.97,75702.63,0.0,0.99256,1e-05,0.86625]
[1776574401786,68.97,75699.41,0.0,0.99254,1e-05,0.86856]
[1776574402529,68.97,75699.41,0.0,0.99254,1e-05,0.86856]
[1776574402705,68.97,75699.41,0.0,0.99254,1e-05,0.86856]
[1776574404807,68.97,75696.11,0.0,0.99251,1e-05,0.87092]
[1776574406822,68.97,75694.12,0.0,0.9925,1e-05,0.87235]
[1776574407766,68.97,75694.12,0.0,0.9925,1e-05,0.87235]
[1776574407938,68.97,75694.12,0.0,0.9925,1e-05,0.87235]
[1776574412174,68.97,75693.48,0.0,0.99249,1e-05,0.87281]
[1776574412195,68.97,75693.48,0.0,0.99249,1e-05,0.87281]
[1776574412293,68.97,75693.34,0.0,0.99251,1e-05,0.87109]
[1776574417899,68.97,75694.61,0.0,0.99252,1e-05,0.87017]
[1776574418869,68.97,75694.61,0.0,0.99252,1e-05,0.87017]
[1776574418941,68.97,75694.61,0.0,0.99252,1e-05,0.87017]
[1776574419393,68.97,75694.61,0.0,0.99252,1e-05,0.87017]
[1776574418970,68.97,75694.66,0.0,0.99252,1e-05,0.87014]
[1776574419438,68.97,75694.66,0.0,0.99252,1e-05,0.87014]
[1776574424948,68.97,75694.66,0.0,0.99252,1e-05,0.87014]
[1776574431997,68.97,75694.62,0.0,0.99252,1e-05,0.87017]
[1776574433541,68.97,75694.62,0.0,0.99252,1e-05,0.87017]
[1776574433691,68.97,75694.62,0.0,0.99252,1e-05,0.87017]
[1776574434011,68.97,75694.24,0.0,0.99251,1e-05,0.87044]
[1776574434557,68.97,75694.24,0.0,0.99251,1e-05,0.87044]
[1776574434693,68.97,75694.24,0.0,0.99251,1e-05,0.87044]
[1776574440053,68.97,75693.63,0.0,0.99251,1e-05,0.87088]
[1776574443585,68.97,75693.62,0.0,0.99251,1e-05,0.87089]
[1776574443694,68.97,75693.62,0.0,0.99251,1e-05,0.87089]
[1776574443977,68.97,75693.62,0.0,0.99251,1e-05,0.87089]
[1776574444200,68.97,75693.62,0.0,0.99251,1e-05,0.87089]
[1776574444302,68.97,75693.62,0.0,0.99251,1e-05,0.87089]
[1776574455379,68.97,75693.61,0.0,0.99251,1e-05,0.87089]
[1776574455435,68.97,75693.61,0.0,0.99251,1e-05,0.87089]
[1776574455431,68.97,75695.85,0.0,0.99253,1e-05,0.86928]
[1776574456349,68.97,75695.85,0.0,0.99253,1e-05,0.86928]
[1776574456386,68.97,75696.48,0.0,0.99253,1e-05,0.86883]
[1776574456449,68.97,75696.48,0.0,0.99253,1e-05,0.86883]
[1776574459186,68.97,75693.3,0.0,0.99251,1e-05,0.87112]
[1776574461200,68.97,75696.02,0.0,0.99253,1e-05,0.86916]
[1776574461556,68.97,75696.02,0.0,0.99253,1e-05,0.86916]
[1776574461689,68.97,75696.02,0.0,0.99253,1e-05,0.86916]
[1776574462208,68.97,75698.94,0.0,0.99255,1e-05,0.86707]
[1776574462850,68.97,75698.94,0.0,0.99255,1e-05,0.86707]
[1776574462950,68.97,75698.94,0.0,0.99255,1e-05,0.86707]
[1776574467243,68.97,75703.14,0.0,0.99258,1e-05,0.86407]
[1776574467602,68.97,75703.14,0.0,0.99258,1e-05,0.86407]
[1776574467693,68.97,75703.14,0.0,0.99258,1e-05,0.86407]
[1776574468070,68.97,75703.14,0.0,0.99258,1e-05,0.86407]
[1776574468195,68.97,75703.14,0.0,0.99258,1e-05,0.86407]
[1776574468250,68.97,75704.16,0.0,0.99258,1e-05,0.86334]
[1776574471270,68.97,75702.74,0.0,0.99259,1e-05,0.86254]
[1776574472906,68.97,75701.6,0.0,0.99258,1e-05,0.86335]
[1776574472937,68.97,75701.6,0.0,0.99258,1e-05,0.86335]
[1776574473284,68.97,75701.05,0.0,0.99258,1e-05,0.86374]
[1776574474122,68.97,75701.05,0.0,0.99258,1e-05,0.86374]
[1776574474209,68.97,75701.05,0.0,0.99258,1e-05,0.86374]
[1776574480674,68.97,75700.66,0.0,0.99257,1e-05,0.86402]
[1776574482394,68.97,75700.52,0.0,0.99257,1e-05,0.86412]
[1776574482446,68.97,75700.52,0.0,0.99257,1e-05,0.86412]
[1776574482454,68.97,75698.09,0.0,0.99256,1e-05,0.86586]
[1776574483355,68.97,75696.12,0.0,0.99254,1e-05,0.86727]
[1776574488389,68.97,75694.58,0.0,0.99253,1e-05,0.86837]
[1776574493424,68.97,75694.3,0.0,0.99253,1e-05,0.86857]
[1776574494312,68.97,75694.3,0.0,0.99253,1e-05,0.86857]
[1776574494442,68.97,75694.3,0.0,0.99253,1e-05,0.86857]
[1776574501481,68.97,75693.75,0.0,0.99253,1e-05,0.86897]
[1776574502488,68.97,75687.76,0.0,0.99248,1e-05,0.87327]
[1776574503650,68.97,75687.76,0.0,0.99248,1e-05,0.87327]
[1776574503705,68.97,75687.76,0.0,0.99248,1e-05,0.87327]
[1776574503751,68.97,75684.52,0.0,0.99246,1e-05,0.8756]
[1776574508529,68.97,75681.81,0.0,0.99244,1e-05,0.87756]
[1776574511011,68.97,75682.1,0.0,0.99244,1e-05,0.87735]
[1776574511194,68.97,75682.1,0.0,0.99244,1e-05,0.87735]
[1776574516586,68.97,75684.74,0.0,0.99246,1e-05,0.87545]
[1776574518180,68.97,75684.74,0.0,0.99246,1e-05,0.87545]
[1776574518195,68.97,75684.74,0.0,0.99246,1e-05,0.87545]
[1776574518293,68.97,75687.9,0.0,0.99248,1e-05,0.87317]
[1776574518600,68.97,75690.21,0.0,0.9925,1e-05,0.87151]
[1776574519607,68.97,75693.9,0.0,0.99253,1e-05,0.86886]
[1776574521621,68.97,75695.76,0.0,0.99254,1e-05,0.86752]
[1776574526656,68.97,75695.42,0.0,0.99254,1e-05,0.86777]
[1776574528437,68.97,75695.42,0.0,0.99254,1e-05,0.86777]
[1776574528694,68.97,75695.42,0.0,0.99254,1e-05,0.86777]
[1776574531691,68.97,75694.61,0.0,0.99255,1e-05,0.86652]
[1776574533271,68.97,75694.61,0.0,0.99255,1e-05,0.86652]
[1776574533448,68.97,75694.61,0.0,0.99255,1e-05,0.86652]
[1776574533298,68.97,75690.98,0.0,0.99252,1e-05,0.86913]
[1776574538740,68.97,75691.4,0.0,0.99252,1e-05,0.86882]
[1776574545789,68.97,75691.49,0.0,0.99253,1e-05,0.86876]
[1776574547016,68.97,75691.49,0.0,0.99253,1e-05,0.86876]
[1776574547202,68.97,75691.49,0.0,0.99253,1e-05,0.86876]
[1776574554851,68.97,75691.96,0.0,0.99253,1e-05,0.86842]
[1776574556865,68.97,75696.37,0.0,0.99256,1e-05,0.86527]
[1776574558022,68.97,75696.37,0.0,0.99256,1e-05,0.86527]
[1776574558200,68.97,75696.37,0.0,0.99256,1e-05,0.86527]
[1776574558227,68.97,75699.85,0.0,0.99258,1e-05,0.86278]
[1776574558880,68.97,75701.73,0.0,0.9926,1e-05,0.86144]
[1776574562323,68.97,75701.77,0.0,0.9926,1e-05,0.86141]
[1776574562442,68.97,75701.77,0.0,0.9926,1e-05,0.86141]
[1776574567943,68.97,75699.09,0.0,0.99258,1e-05,0.86332]
[1776574572978,68.97,75698.37,0.0,0.99257,1e-05,0.86384]
[1776574574623,68.97,75698.61,0.0,0.99258,1e-05,0.86367]
[1776574574694,68.97,75698.61,0.0,0.99258,1e-05,0.86367]
[1776574579021,68.97,75694.5,0.0,0.99255,1e-05,0.8666]
[1776574579709,68.97,75694.5,0.0,0.99255,1e-05,0.8666]
[1776574579939,68.97,75694.5,0.0,0.99255,1e-05,0.8666]
[1776574580030,68.97,75692.09,0.0,0.99253,1e-05,0.86833]
[1776574585066,68.97,75690.77,0.0,0.99252,1e-05,0.86928]
[1776574585831,68.97,75690.77,0.0,0.99252,1e-05,0.86928]
[1776574585941,68.97,75690.77,0.0,0.99252,1e-05,0.86928]
[1776574591107,68.97,75690.8,0.0,0.99254,1e-05,0.86743]
[1776574597149,68.97,75690.95,0.0,0.99254,1e-05,0.86732]
[1776574598059,68.97,75690.95,0.0,0.99254,1e-05,0.86732]
[1776574598197,68.97,75690.95,0.0,0.99254,1e-05,0.86732]
[1776574600170,68.97,75694.03,0.0,0.99256,1e-05,0.86512]
[1776574601340,68.97,75694.03,0.0,0.99256,1e-05,0.86512]
[1776574601444,68.97,75694.03,0.0,0.99256,1e-05,0.86512]
[1776574607220,68.97,75696.53,0.0,0.99258,1e-05,0.86333]
[1776574613483,68.97,75696.67,0.0,0.99258,1e-05,0.86323]
[1776574613706,68.97,75696.67,0.0,0.99258,1e-05,0.86323]
[1776574620311,68.97,75696.79,0.0,0.99258,1e-05,0.86315]
[1776574620750,68.97,75696.79,0.0,0.99258,1e-05,0.86315]
[1776574620941,68.97,75696.79,0.0,0.99258,1e-05,0.86315]
[1776574624339,68.97,75700.13,0.0,0.9926,1e-05,0.86077]
[1776574625825,68.97,75701.44,0.0,0.99261,1e-05,0.85983]
[1776574625941,68.97,75701.44,0.0,0.99261,1e-05,0.85983]
[1776574631387,68.97,75701.87,0.0,0.99261,1e-05,0.85953]
[1776574637430,68.97,75700.11,0.0,0.9926,1e-05,0.86078]
[1776574638914,68.97,75699.68,0.0,0.9926,1e-05,0.86109]
[1776574638941,68.97,75699.68,0.0,0.9926,1e-05,0.86109]
[1776574645486,68.97,75699.36,0.0,0.9926,1e-05,0.86131]
[1776574646311,68.97,75699.36,0.0,0.9926,1e-05,0.86131]
[1776574646442,68.97,75699.36,0.0,0.9926,1e-05,0.86131]
[1776574652536,68.97,75699.18,0.0,0.99261,1e-05,0.85963]
[1776574657571,68.97,75698.97,0.0,0.99261,1e-05,0.85978]
[1776574664620,68.97,75699.47,0.0,0.99261,1e-05,0.85942]
[1776574665183,68.97,75699.47,0.0,0.99261,1e-05,0.85942]
[1776574665439,68.97,75699.47,0.0,0.99261,1e-05,0.85942]
[1776574670803,68.97,75699.4,0.0,0.99261,1e-05,0.85947]
[1776574670940,68.97,75699.4,0.0,0.99261,1e-05,0.85947]
[1776574681779,68.97,75699.22,0.0,0.99261,1e-05,0.8596]
[1776574681942,68.97,75699.22,0.0,0.99261,1e-05,0.8596]
[1776574682745,68.97,75695.65,0.0,0.99258,1e-05,0.86214]
[1776574687781,68.97,75696.93,0.0,0.99259,1e-05,0.86123]
[1776574692816,68.97,75697.04,0.0,0.99259,1e-05,0.86115]
[1776574699864,68.97,75697.59,0.0,0.9926,1e-05,0.86076]
[1776574702007,68.97,75698.97,0.0,0.99261,1e-05,0.85978]
[1776574702195,68.97,75698.97,0.0,0.99261,1e-05,0.85978]
[1776574707922,68.97,75700.19,0.0,0.99262,1e-05,0.85891]
[1776574708847,68.97,75700.19,0.0,0.99262,1e-05,0.85891]
[1776574708935,68.97,75700.19,0.0,0.99262,1e-05,0.85891]
[1776574711949,68.97,75699.16,0.0,0.99262,1e-05,0.85783]
[1776574716985,68.97,75698.87,0.0,0.99262,1e-05,0.85803]
[1776574727058,68.97,75698.62,0.0,0.99262,1e-05,0.85821]
[1776574737128,68.97,75698.62,0.0,0.99262,1e-05,0.85821]
[1776574741169,68.97,75698.62,0.0,0.99262,1e-05,0.85821]
[1776574741193,68.97,75698.62,0.0,0.99262,1e-05,0.85821]
[1776574751226,68.97,75698.65,0.0,0.99262,1e-05,0.85819]
[1776574762303,68.97,75698.13,0.0,0.99262,1e-05,0.85856]
[1776574767073,68.97,75698.13,0.0,0.99262,1e-05,0.85856]
[1776574772373,68.97,75698.49,0.0,0.99264,1e-05,0.85649]
[1776574779422,68.97,75698.53,0.0,0.99264,1e-05,0.85646]
[1776574784456,68.97,75698.08,0.0,0.99263,1e-05,0.85678]
[1776574793520,68.97,75697.94,0.0,0.99263,1e-05,0.85688]
[1776574798555,68.97,75697.91,0.0,0.99263,1e-05,0.8569]
[1776574803590,68.97,75695.48,0.0,0.99261,1e-05,0.85863]
[1776574804597,68.97,75693.5,0.0,0.9926,1e-05,0.86004]
[1776574809632,68.97,75692.0,0.0,0.99259,1e-05,0.8611]
[1776574812653,68.97,75687.12,0.0,0.99255,1e-05,0.86459]
[1776574813660,68.97,75683.34,0.0,0.99253,1e-05,0.86729]
[1776574814667,68.97,75681.49,0.0,0.99251,1e-05,0.86862]
[1776574818695,68.97,75686.6,0.0,0.99255,1e-05,0.86496]
[1776574819702,68.97,75694.8,0.0,0.99261,1e-05,0.85911]
[1776574821716,68.97,75696.49,0.0,0.99262,1e-05,0.85791]
[1776574827758,68.97,75696.91,0.0,0.99262,1e-05,0.85761]
[1776574830779,68.97,75698.57,0.0,0.99264,1e-05,0.85643]
[1776574831786,68.97,75702.03,0.0,0.99268,1e-05,0.85217]
[1776574836821,68.97,75702.83,0.0,0.99268,1e-05,0.85161]
[1776574842863,68.97,75703.45,0.0,0.99269,1e-05,0.85117]
[1776574848905,68.97,75703.76,0.0,0.99269,1e-05,0.85095]
[1776574853940,68.97,75703.84,0.0,0.99269,1e-05,0.8509]
[1776574858975,68.97,75703.91,0.0,0.99269,1e-05,0.85085]
[1776574865018,68.97,75704.9,0.0,0.9927,1e-05,0.85015]
[1776574870053,68.97,75705.5,0.0,0.9927,1e-05,0.84972]
[1776574875088,68.97,75705.71,0.0,0.9927,1e-05,0.84958]
[1776574880123,68.97,75705.24,0.0,0.9927,1e-05,0.84991]
[1776574885158,68.97,75705.49,0.0,0.9927,1e-05,0.84973]
[1776574891201,68.97,75706.5,0.0,0.99272,1e-05,0.84722]
[1776574896236,68.97,75707.04,0.0,0.99273,1e-05,0.84684]
[1776574899256,68.97,75711.55,0.0,0.99276,1e-05,0.84367]
[1776574900263,68.97,75713.49,0.0,0.99277,1e-05,0.84231]
[1776574902754,68.97,75713.42,0.0,0.99277,1e-05,0.84236]
[1776574902938,68.97,75713.36,0.0,0.99277,1e-05,0.84241]
[1776574910334,68.97,75713.21,0.0,0.99277,1e-05,0.84251]
[1776574915369,68.97,75713.34,0.0,0.99277,1e-05,0.84242]
[1776574918439,68.97,75713.48,0.0,0.99277,1e-05,0.84232]
[1776574918664,68.97,75717.92,0.0,0.9928,1e-05,0.83922]
[1776574924432,68.97,75714.77,0.0,0.99278,1e-05,0.84142]
[1776574925903,68.97,75714.77,0.0,0.99278,1e-05,0.84142]
[1776574925938,68.97,75713.46,0.0,0.99277,1e-05,0.84234]
[1776574932488,68.97,75713.54,0.0,0.99277,1e-05,0.84228]
[1776574937523,68.97,75709.2,0.0,0.99274,1e-05,0.84532]
[1776574938084,68.97,75709.2,0.0,0.99274,1e-05,0.84532]
[1776574938190,68.97,75709.2,0.0,0.99274,1e-05,0.84532]
[1776574941790,68.97,75706.91,0.0,0.99272,1e-05,0.84693]
[1776574946606,68.97,75686.82,0.0,0.99258,1e-05,0.86116]
[1776574947395,68.97,75686.82,0.0,0.99258,1e-05,0.86116]
[1776574947599,68.97,75621.69,0.0,0.99211,1e-05,0.90866]
[1776574948606,68.97,75599.46,0.0,0.99194,1e-05,0.92538]
[1776574949613,68.97,75593.93,0.0,0.9919,1e-05,0.92952]
[1776574950397,68.97,75593.93,0.0,0.9919,1e-05,0.92952]
[1776574950620,68.97,75592.74,0.0,0.99189,1e-05,0.93037]
[1776574951627,68.96,75591.53,0.0,0.9919,1e-05,0.92931]
[1776574957672,68.96,75592.09,0.0,0.99191,1e-05,0.92857]
[1776574962707,68.96,75591.95,0.0,0.99191,1e-05,0.92836]
[1776574967742,68.95,75590.91,0.0,0.9919,1e-05,0.92885]
[1776574970763,68.95,75594.44,0.0,0.99193,1e-05,0.92599]
[1776574975798,68.95,75594.17,0.0,0.99193,1e-05,0.92591]
[1776574976805,68.95,75582.59,0.0,0.99184,1e-05,0.93467]
[1776574977812,68.95,75573.69,0.0,0.99178,1e-05,0.94143]
[1776574978819,68.93,75572.83,0.0,0.99178,1e-05,0.94125]
[1776574982848,68.89,75570.48,0.0,0.99179,1e-05,0.93979]
[1776574983854,68.88,75568.77,0.0,0.99179,1e-05,0.9403]
[1776574985869,68.87,75573.48,0.0,0.99183,1e-05,0.93579]
[1776574986876,68.87,75578.51,0.0,0.99187,1e-05,0.93187]
[1776574988904,68.87,75579.47,0.0,0.99188,1e-05,0.93113]
[1776574988935,68.87,75579.47,0.0,0.99188,1e-05,0.93113]
[1776574988890,68.87,75582.4,0.0,0.9919,1e-05,0.9289]
[1776574989897,68.87,75584.14,0.0,0.99191,1e-05,0.92758]
[1776574991911,68.87,75586.59,0.0,0.99193,1e-05,0.9256]
[1776574993507,68.87,75587.01,0.0,0.99194,1e-05,0.92522]
[1776574993688,68.87,75587.01,0.0,0.99194,1e-05,0.92522]
[1776574993924,68.87,75584.72,0.0,0.99192,1e-05,0.92696]
[1776574994763,68.87,75584.72,0.0,0.99192,1e-05,0.92696]
[1776574994935,68.87,75582.76,0.0,0.99191,1e-05,0.92845]
[1776574999969,68.87,75583.45,0.0,0.99191,1e-05,0.92793]
[1776575000977,68.87,75581.83,0.0,0.9919,1e-05,0.92916]
[1776575002800,68.87,75582.72,0.0,0.99191,1e-05,0.92848]
[1776575002937,68.87,75582.72,0.0,0.99191,1e-05,0.92848]
[1776575008026,68.87,75582.19,0.0,0.9919,1e-05,0.92889]
[1776575014306,68.87,75582.19,0.0,0.9919,1e-05,0.92889]
[1776575014446,68.87,75582.19,0.0,0.9919,1e-05,0.92889]
[1776575016082,68.87,75578.54,0.0,0.99189,1e-05,0.92975]
[1776575018096,68.87,75574.34,0.0,0.99186,1e-05,0.93295]
[1776575023130,68.87,75575.76,0.0,0.99187,1e-05,0.93187]
[1776575025144,68.87,75579.02,0.0,0.99189,1e-05,0.92938]
[1776575026403,68.87,75579.02,0.0,0.99189,1e-05,0.92938]
[1776575026450,68.87,75579.02,0.0,0.99189,1e-05,0.92938]
[1776575032697,68.87,75580.04,0.0,0.9919,1e-05,0.9286]
[1776575032938,68.87,75580.04,0.0,0.9919,1e-05,0.9286]
[1776575038236,68.87,75581.89,0.0,0.99192,1e-05,0.9272]
[1776575040034,68.87,75581.89,0.0,0.99192,1e-05,0.9272]
[1776575040202,68.87,75581.51,0.0,0.99191,1e-05,0.92748]
[1776575046293,68.87,75582.04,0.0,0.99192,1e-05,0.92708]
[1776575050320,68.87,75580.05,0.0,0.9919,1e-05,0.9286]
[1776575051328,68.87,75576.35,0.0,0.99187,1e-05,0.93142]
[1776575052120,68.87,75576.35,0.0,0.99187,1e-05,0.93142]
[1776575052199,68.87,75576.35,0.0,0.99187,1e-05,0.93142]
[1776575052335,68.87,75574.65,0.0,0.99186,1e-05,0.93271]
[1776575057333,68.87,75573.71,0.0,0.99185,1e-05,0.93343]
[1776575057450,68.87,75573.71,0.0,0.99185,1e-05,0.93343]
[1776575063412,68.87,75575.94,0.0,0.99187,1e-05,0.93173]
[1776575064578,68.87,75575.94,0.0,0.99187,1e-05,0.93173]
[1776575064698,68.87,75575.94,0.0,0.99187,1e-05,0.93173]
[1776575064796,68.87,75578.58,0.0,0.99189,1e-05,0.92972]
[1776575070561,68.87,75578.28,0.0,0.99189,1e-05,0.92994]
[1776575070694,68.87,75578.28,0.0,0.99189,1e-05,0.92994]
[1776575076503,68.87,75580.61,0.0,0.99192,1e-05,0.92625]
[1776575078518,68.87,75578.93,0.0,0.99191,1e-05,0.92753]
[1776575080532,68.87,75577.24,0.0,0.9919,1e-05,0.92881]
[1776575082757,68.87,75577.34,0.0,0.9919,1e-05,0.92874]
[1776575082943,68.87,75577.34,0.0,0.9919,1e-05,0.92874]
[1776575088879,68.87,75578.02,0.0,0.9919,1e-05,0.92822]
[1776575088940,68.87,75578.02,0.0,0.9919,1e-05,0.92822]
[1776575094631,68.87,75578.61,0.0,0.99191,1e-05,0.92777]
[1776575095807,68.87,75578.61,0.0,0.99191,1e-05,0.92777]
[1776575095944,68.87,75578.61,0.0,0.99191,1e-05,0.92777]
[1776575101680,68.87,75577.49,0.0,0.9919,1e-05,0.92862]
[1776575106715,68.87,75579.45,0.0,0.99191,1e-05,0.92713]
[1776575107538,68.87,75579.45,0.0,0.99191,1e-05,0.92713]
[1776575107698,68.87,75579.45,0.0,0.99191,1e-05,0.92713]
[1776575114773,68.87,75579.59,0.0,0.99191,1e-05,0.92702]
[1776575117855,68.87,75580.02,0.0,0.99192,1e-05,0.9267]
[1776575117945,68.87,75580.02,0.0,0.99192,1e-05,0.9267]
[1776575121822,68.87,75582.63,0.0,0.99194,1e-05,0.92471]
[1776575123836,68.87,75584.45,0.0,0.99195,1e-05,0.92333]
[1776575125811,68.87,75584.48,0.0,0.99195,1e-05,0.92331]
[1776575125940,68.87,75584.48,0.0,0.99195,1e-05,0.92331]
[1776575131892,68.87,75580.51,0.0,0.99194,1e-05,0.92441]
[1776575132920,68.87,75580.51,0.0,0.99194,1e-05,0.92441]
[1776575132939,68.87,75580.51,0.0,0.99194,1e-05,0.92441]
[1776575133041,68.87,75577.74,0.0,0.99192,1e-05,0.92651]
[1776575135920,68.87,75576.16,0.0,0.9919,1e-05,0.92771]
[1776575138046,68.87,75575.73,0.0,0.9919,1e-05,0.92804]
[1776575138199,68.87,75575.73,0.0,0.9919,1e-05,0.92804]
[1776575145990,68.87,75574.02,0.0,0.99189,1e-05,0.92934]
[1776575147028,68.87,75574.02,0.0,0.99189,1e-05,0.92934]
[1776575147039,68.87,75570.7,0.0,0.99186,1e-05,0.93188]
[1776575147196,68.87,75570.7,0.0,0.99186,1e-05,0.93188]
[1776575153041,68.87,75570.89,0.0,0.99186,1e-05,0.93173]
[1776575157623,68.87,75569.52,0.0,0.99185,1e-05,0.93278]
[1776575157690,68.87,75569.52,0.0,0.99185,1e-05,0.93278]
[1776575158077,68.87,75564.15,0.0,0.99181,1e-05,0.93689]
[1776575163112,68.87,75563.15,0.0,0.9918,1e-05,0.93766]
[1776575165128,68.87,75567.08,0.0,0.99183,1e-05,0.93465]
[1776575166983,68.87,75568.43,0.0,0.99184,1e-05,0.93361]
[1776575167142,68.87,75571.94,0.0,0.99187,1e-05,0.93093]
[1776575167198,68.87,75571.94,0.0,0.99187,1e-05,0.93093]
[1776575169156,68.87,75575.1,0.0,0.9919,1e-05,0.92852]
[1776575170163,68.87,75577.0,0.0,0.99191,1e-05,0.92707]
[1776575170574,68.87,75577.0,0.0,0.99191,1e-05,0.92707]
[1776575170696,68.87,75577.0,0.0,0.99191,1e-05,0.92707]
[1776575176205,68.87,75577.41,0.0,0.99191,1e-05,0.92676]
[1776575181241,68.87,75577.39,0.0,0.99191,1e-05,0.92678]
[1776575182560,68.87,75577.39,0.0,0.99191,1e-05,0.92678]
[1776575182692,68.87,75577.39,0.0,0.99191,1e-05,0.92678]
[1776575188289,68.87,75578.63,0.0,0.99192,1e-05,0.92583]
[1776575194872,68.87,75578.84,0.0,0.99194,1e-05,0.92376]
[1776575194947,68.87,75578.84,0.0,0.99194,1e-05,0.92376]
[1776575199372,68.87,75581.17,0.0,0.99196,1e-05,0.92199]
[1776575200380,68.87,75583.3,0.0,0.99197,1e-05,0.92038]
[1776575201257,68.87,75583.3,0.0,0.99197,1e-05,0.92038]
[1776575201443,68.87,75583.3,0.0,0.99197,1e-05,0.92038]
[1776575209443,68.87,75583.7,0.0,0.99198,1e-05,0.92007]
[1776575210514,68.87,75583.7,0.0,0.99198,1e-05,0.92007]
[1776575210692,68.87,75583.7,0.0,0.99198,1e-05,0.92007]
[1776575216494,68.87,75584.34,0.0,0.99198,1e-05,0.91959]
[1776575221528,68.87,75584.12,0.0,0.99198,1e-05,0.91976]
[1776575225108,68.87,75583.98,0.0,0.99198,1e-05,0.91986]
[1776575225193,68.87,75583.98,0.0,0.99198,1e-05,0.91986]
[1776575233613,68.87,75584.34,0.0,0.99198,1e-05,0.91959]
[1776575238648,68.87,75584.34,0.0,0.99198,1e-05,0.91959]
[1776575243683,68.87,75584.34,0.0,0.99198,1e-05,0.91959]
[1776575244565,68.87,75584.34,0.0,0.99198,1e-05,0.91959]
[1776575244691,68.87,75584.34,0.0,0.99198,1e-05,0.91959]
[1776575251739,68.87,75584.34,0.0,0.992,1e-05,0.91768]
[1776575256774,68.87,75585.84,0.0,0.99201,1e-05,0.91655]
[1776575261121,68.87,75585.67,0.0,0.99201,1e-05,0.91668]
[1776575261199,68.87,75585.67,0.0,0.99201,1e-05,0.91668]
[1776575269866,68.87,75583.45,0.0,0.99199,1e-05,0.91835]
[1776575271673,68.87,75582.01,0.0,0.99198,1e-05,0.91944]
[1776575271696,68.87,75582.01,0.0,0.99198,1e-05,0.91944]
[1776575276916,68.87,75583.08,0.0,0.99199,1e-05,0.91863]
[1776575282958,68.87,75583.1,0.0,0.99199,1e-05,0.91862]
[1776575287995,68.87,75585.26,0.0,0.99201,1e-05,0.91699]
[1776575288691,68.87,75585.26,0.0,0.99201,1e-05,0.91699]
[1776575288939,68.87,75585.26,0.0,0.99201,1e-05,0.91699]
[1776575292024,68.87,75582.71,0.0,0.99199,1e-05,0.91891]
[1776575295045,68.87,75580.71,0.0,0.99197,1e-05,0.92042]
[1776575295699,68.87,75580.71,0.0,0.99197,1e-05,0.92042]
[1776575295938,68.87,75580.71,0.0,0.99197,1e-05,0.92042]
[1776575304107,68.87,75581.2,0.0,0.99197,1e-05,0.92005]
[1776575304736,68.87,75581.2,0.0,0.99197,1e-05,0.92005]
[1776575304941,68.87,75581.2,0.0,0.99197,1e-05,0.92005]
[1776575314179,68.87,75580.94,0.0,0.99199,1e-05,0.91834]
[1776575324249,68.87,75580.86,0.0,0.99199,1e-05,0.9184]
[1776575335326,68.87,75580.94,0.0,0.99199,1e-05,0.91834]
[1776575340925,68.87,75580.94,0.0,0.99199,1e-05,0.91834]
[1776575340938,68.87,75580.94,0.0,0.99199,1e-05,0.91834]
[1776575342380,68.87,75578.67,0.0,0.99197,1e-05,0.92005]
[1776575343387,68.87,75576.88,0.0,0.99196,1e-05,0.92141]
[1776575348422,68.87,75576.49,0.0,0.99195,1e-05,0.9217]
[1776575353457,68.87,75576.28,0.0,0.99195,1e-05,0.92186]
[1776575358492,68.87,75577.6,0.0,0.99196,1e-05,0.92086]
[1776575363527,68.87,75577.88,0.0,0.99197,1e-05,0.92065]
[1776575364943,68.87,75577.88,0.0,0.99197,1e-05,0.92065]
[1776575365195,68.87,75577.88,0.0,0.99197,1e-05,0.92065]
[1776575365199,68.87,75580.29,0.0,0.99198,1e-05,0.91883]
[1776575365541,68.87,75582.07,0.0,0.992,1e-05,0.91748]
[1776575370575,68.87,75582.22,0.0,0.992,1e-05,0.91737]
[1776575378633,68.87,75582.18,0.0,0.99201,1e-05,0.91549]
[1776575382007,68.87,75582.15,0.0,0.99201,1e-05,0.91551]
[1776575382199,68.87,75582.15,0.0,0.99201,1e-05,0.91551]
[1776575388703,68.87,75582.81,0.0,0.99202,1e-05,0.91501]
[1776575393098,68.87,75583.42,0.0,0.99202,1e-05,0.91456]
[1776575393194,68.87,75583.42,0.0,0.99202,1e-05,0.91456]
[1776575398772,68.87,75583.61,0.0,0.99203,1e-05,0.91441]
[1776575403809,68.87,75584.57,0.0,0.99203,1e-05,0.91369]
[1776575408844,68.87,75584.24,0.0,0.99203,1e-05,0.91394]
[1776575412872,68.87,75582.61,0.0,0.99202,1e-05,0.91517]
[1776575414997,68.87,75582.61,0.0,0.99202,1e-05,0.91517]
[1776575415189,68.87,75582.61,0.0,0.99202,1e-05,0.91517]
[1776575423949,68.87,75582.39,0.0,0.99202,1e-05,0.91533]
[1776575429991,68.87,75582.36,0.0,0.99202,1e-05,0.91535]
[1776575435028,68.87,75584.55,0.0,0.99205,1e-05,0.9118]
[1776575439213,68.87,75584.52,0.0,0.99205,1e-05,0.91182]
[1776575439440,68.87,75584.52,0.0,0.99205,1e-05,0.91182]
[1776575446619,68.87,75584.24,0.0,0.99205,1e-05,0.91203]
[1776575446694,68.87,75584.24,0.0,0.99205,1e-05,0.91203]
[1776575452148,68.87,75584.28,0.0,0.99205,1e-05,0.912]
[1776575457182,68.87,75584.41,0.0,0.99205,1e-05,0.9119]
[1776575459428,68.87,75584.41,0.0,0.99205,1e-05,0.9119]
[1776575459439,68.87,75584.41,0.0,0.99205,1e-05,0.9119]
[1776575461211,68.87,75587.15,0.0,0.99207,1e-05,0.90985]
[1776575466246,68.87,75588.5,0.0,0.99208,1e-05,0.90884]
[1776575471289,68.87,75588.54,0.0,0.99208,1e-05,0.90881]
[1776575477331,68.87,75588.7,0.0,0.99208,1e-05,0.90869]
[1776575479150,68.87,75588.7,0.0,0.99208,1e-05,0.90869]
[1776575479189,68.87,75588.7,0.0,0.99208,1e-05,0.90869]
[1776575485387,68.87,75587.12,0.0,0.99207,1e-05,0.90987]
[1776575485567,68.87,75587.12,0.0,0.99207,1e-05,0.90987]
[1776575485694,68.87,75587.12,0.0,0.99207,1e-05,0.90987]
[1776575492436,68.87,75585.63,0.0,0.99207,1e-05,0.90909]
[1776575498478,68.87,75586.38,0.0,0.99208,1e-05,0.90852]
[1776575504520,68.87,75586.36,0.0,0.99208,1e-05,0.90854]
[1776575509477,68.87,75586.11,0.0,0.99208,1e-05,0.90873]
[1776575509689,68.87,75586.11,0.0,0.99208,1e-05,0.90873]
[1776575516154,68.87,75586.58,0.0,0.99208,1e-05,0.90837]
[1776575521640,68.87,75586.43,0.0,0.99208,1e-05,0.90849]
[1776575523480,68.87,75586.43,0.0,0.99208,1e-05,0.90849]
[1776575528689,68.87,75587.9,0.0,0.99209,1e-05,0.90739]
[1776575532717,68.87,75590.97,0.0,0.99211,1e-05,0.90509]
[1776575537752,68.87,75591.33,0.0,0.99212,1e-05,0.90482]
[1776575546815,68.87,75591.08,0.0,0.99211,1e-05,0.90501]
[1776575552857,68.87,75591.78,0.0,0.99213,1e-05,0.90259]
[1776575553863,68.87,75595.81,0.0,0.99217,1e-05,0.89959]
[1776575558899,68.87,75596.08,0.0,0.99217,1e-05,0.89939]
[1776575563934,68.87,75596.08,0.0,0.99217,1e-05,0.89939]
[1776575572997,68.87,75596.01,0.0,0.99217,1e-05,0.89944]
[1776575573643,68.87,75596.01,0.0,0.99217,1e-05,0.89944]
[1776575576441,68.87,75596.01,0.0,0.99217,1e-05,0.89944]
[1776575576542,68.87,75595.53,0.0,0.99216,1e-05,0.8998]
[1776575582061,68.87,75594.29,0.0,0.99215,1e-05,0.90072]
[1776575588102,68.87,75594.53,0.0,0.99216,1e-05,0.90054]
[1776575593138,68.87,75592.56,0.0,0.99214,1e-05,0.90201]
[1776575599180,68.87,75592.56,0.0,0.99214,1e-05,0.90201]
[1776575600184,68.87,75592.56,0.0,0.99214,1e-05,0.90201]
[1776575600439,68.87,75592.56,0.0,0.99214,1e-05,0.90201]
[1776575600526,68.87,75589.93,0.0,0.99212,1e-05,0.90397]
[1776575601194,68.87,75584.47,0.0,0.99208,1e-05,0.90805]
[1776575606229,68.87,75584.32,0.0,0.99208,1e-05,0.90817]
[1776575616299,68.87,75583.73,0.0,0.99209,1e-05,0.90671]
[1776575622340,68.87,75583.87,0.0,0.99209,1e-05,0.9066]
[1776575626443,68.87,75583.9,0.0,0.99209,1e-05,0.90658]
[1776575626458,68.87,75586.89,0.0,0.99211,1e-05,0.90434]
[1776575627375,68.87,75589.54,0.0,0.99213,1e-05,0.90237]
[1776575632414,68.87,75590.32,0.0,0.99214,1e-05,0.90179]
[1776575637449,68.87,75589.67,0.0,0.99214,1e-05,0.90227]
[1776575643491,68.87,75590.08,0.0,0.99214,1e-05,0.90197]
[1776575644438,68.87,75590.08,0.0,0.99214,1e-05,0.90197]
[1776575644539,68.87,75590.08,0.0,0.99214,1e-05,0.90197]
[1776575650540,68.87,75589.82,0.0,0.99214,1e-05,0.90216]
[1776575654667,68.87,75590.59,0.0,0.99214,1e-05,0.90159]
[1776575654687,68.87,75590.59,0.0,0.99214,1e-05,0.90159]
[1776575655603,68.87,75590.84,0.0,0.99214,1e-05,0.9014]
[1776575661645,68.87,75590.43,0.0,0.99214,1e-05,0.9017]
[1776575666680,68.87,75590.32,0.0,0.99214,1e-05,0.90179]
[1776575672722,68.87,75590.39,0.0,0.99216,1e-05,0.89984]
[1776575677756,68.87,75590.29,0.0,0.99216,1e-05,0.89992]
[1776575683799,68.87,75590.25,0.0,0.99216,1e-05,0.89995]
[1776575688834,68.87,75590.1,0.0,0.99215,1e-05,0.90006]
[1776575690437,68.87,75590.1,0.0,0.99215,1e-05,0.90006]
[1776575690539,68.87,75590.07,0.0,0.99215,1e-05,0.90008]
[1776575695883,68.87,75589.71,0.0,0.99215,1e-05,0.90035]
[1776575700917,68.87,75586.17,0.0,0.99212,1e-05,0.90299]
[1776575706960,68.87,75586.86,0.0,0.99213,1e-05,0.90247]
[1776575711995,68.87,75586.88,0.0,0.99213,1e-05,0.90246]
[1776575717030,68.87,75586.52,0.0,0.99213,1e-05,0.90273]
[1776575727100,68.87,75586.52,0.0,0.99213,1e-05,0.90273]
[1776575728107,68.87,75581.94,0.0,0.99209,1e-05,0.90615]
[1776575729114,68.87,75577.93,0.0,0.99206,1e-05,0.90915]
[1776575731128,68.87,75574.4,0.0,0.99205,1e-05,0.9099]
[1776575733142,68.87,75571.14,0.0,0.99203,1e-05,0.91235]
[1776575734149,68.87,75567.38,0.0,0.992,1e-05,0.91518]
[1776575737170,68.87,75564.69,0.0,0.99198,1e-05,0.91721]
[1776575741234,68.87,75562.93,0.0,0.99196,1e-05,0.91854]
[1776575741690,68.87,75558.86,0.0,0.99193,1e-05,0.92163]
[1776575742441,68.87,75558.86,0.0,0.99193,1e-05,0.92163]
[1776575745225,68.87,75555.28,0.0,0.99191,1e-05,0.92435]
[1776575747170,68.87,75554.3,0.0,0.9919,1e-05,0.9251]
[1776575747198,68.87,75554.3,0.0,0.9919,1e-05,0.9251]
[1776575747415,68.87,75554.3,0.0,0.9919,1e-05,0.9251]
[1776575747436,68.87,75554.3,0.0,0.9919,1e-05,0.9251]
[1776575747505,68.87,75553.48,0.0,0.99189,1e-05,0.92572]
[1776575753282,68.87,75554.25,0.0,0.9919,1e-05,0.92514]
[1776575754652,68.87,75554.25,0.0,0.9919,1e-05,0.92514]
[1776575754690,68.87,75554.25,0.0,0.9919,1e-05,0.92514]
[1776575754715,68.87,75552.91,0.0,0.99189,1e-05,0.92616]
[1776575754867,68.87,75552.91,0.0,0.99189,1e-05,0.92616]
[1776575754937,68.87,75552.91,0.0,0.99189,1e-05,0.92616]
[1776575760333,68.87,75553.84,0.0,0.99189,1e-05,0.92545]
[1776575762850,68.87,75555.23,0.0,0.99191,1e-05,0.92439]
[1776575762943,68.87,75555.23,0.0,0.99191,1e-05,0.92439]
[1776575762949,68.87,75555.23,0.0,0.99191,1e-05,0.92439]
[1776575763189,68.87,75555.23,0.0,0.99191,1e-05,0.92439]
[1776575763353,68.87,75556.08,0.0,0.99191,1e-05,0.92374]
[1776575767380,68.87,75560.79,0.0,0.99195,1e-05,0.92017]
[1776575768806,68.87,75560.79,0.0,0.99195,1e-05,0.92017]
[1776575768388,68.87,75567.13,0.0,0.992,1e-05,0.91537]
[1776575768938,68.87,75567.13,0.0,0.992,1e-05,0.91537]
[1776575768943,68.87,75567.13,0.0,0.992,1e-05,0.91537]
[1776575769197,68.87,75567.13,0.0,0.992,1e-05,0.91537]
[1776575769394,68.87,75568.01,0.0,0.992,1e-05,0.91471]
[1776575772416,68.87,75572.16,0.0,0.99203,1e-05,0.91158]
[1776575773424,68.87,75580.25,0.0,0.9921,1e-05,0.90551]
[1776575774431,68.87,75586.56,0.0,0.99214,1e-05,0.9008]
[1776575775748,68.87,75586.56,0.0,0.99214,1e-05,0.9008]
[1776575775792,68.87,75586.61,0.0,0.99214,1e-05,0.90076]
[1776575775886,68.87,75586.61,0.0,0.99214,1e-05,0.90076]
[1776575775943,68.87,75586.61,0.0,0.99214,1e-05,0.90076]
[1776575779466,68.87,75582.78,0.0,0.99212,1e-05,0.90362]
[1776575783013,68.87,75582.74,0.0,0.99211,1e-05,0.90365]
[1776575783125,68.87,75582.74,0.0,0.99211,1e-05,0.90365]
[1776575783194,68.87,75582.74,0.0,0.99211,1e-05,0.90365]
[1776575783494,68.87,75583.01,0.0,0.99212,1e-05,0.90345]
[1776575788529,68.87,75583.4,0.0,0.99212,1e-05,0.90316]
[1776575793564,68.87,75583.67,0.0,0.99214,1e-05,0.90106]
[1776575798346,68.87,75583.42,0.0,0.99214,1e-05,0.90125]
[1776575798445,68.87,75583.42,0.0,0.99214,1e-05,0.90125]
[1776575798599,68.87,75584.33,0.0,0.99214,1e-05,0.90057]
[1776575799146,68.87,75584.33,0.0,0.99214,1e-05,0.90057]
[1776575799197,68.87,75584.33,0.0,0.99214,1e-05,0.90057]
[1776575805648,68.87,75583.93,0.0,0.99214,1e-05,0.90087]
[1776575810683,68.87,75584.75,0.0,0.99215,1e-05,0.90026]
[1776575814543,68.87,75586.53,0.0,0.99216,1e-05,0.89893]
[1776575814699,68.87,75586.53,0.0,0.99216,1e-05,0.89893]
[1776575814752,68.87,75586.53,0.0,0.99216,1e-05,0.89893]
[1776575814768,68.87,75586.4,0.0,0.99216,1e-05,0.89903]
[1776575814951,68.87,75586.4,0.0,0.99216,1e-05,0.89903]
[1776575819123,68.87,75587.17,0.0,0.99216,1e-05,0.89845]
[1776575819200,68.87,75587.17,0.0,0.99216,1e-05,0.89845]
[1776575819348,68.87,75587.17,0.0,0.99216,1e-05,0.89845]
[1776575819450,68.87,75587.17,0.0,0.99216,1e-05,0.89845]
[1776575819745,68.87,75587.14,0.0,0.99216,1e-05,0.89848]
[1776575825787,68.87,75587.9,0.0,0.99217,1e-05,0.89791]
[1776575830823,68.87,75587.23,0.0,0.99216,1e-05,0.89841]
[1776575834503,68.87,75586.94,0.0,0.99216,1e-05,0.89863]
[1776575834693,68.87,75586.94,0.0,0.99216,1e-05,0.89863]
[1776575834765,68.87,75586.94,0.0,0.99216,1e-05,0.89863]
[1776575834851,68.87,75587.23,0.0,0.99216,1e-05,0.89841]
[1776575834958,68.87,75587.23,0.0,0.99216,1e-05,0.89841]
[1776575840893,68.87,75585.76,0.0,0.99215,1e-05,0.8995]
[1776575843125,68.87,75585.82,0.0,0.99215,1e-05,0.89946]
[1776575843191,68.87,75585.82,0.0,0.99215,1e-05,0.89946]
[1776575843429,68.87,75585.82,0.0,0.99215,1e-05,0.89946]
[1776575843446,68.87,75585.82,0.0,0.99215,1e-05,0.89946]
[1776575843539,68.87,75586.73,0.0,0.99216,1e-05,0.89878]
[1776575849504,68.87,75588.03,0.0,0.99217,1e-05,0.89782]
[1776575849700,68.87,75588.03,0.0,0.99217,1e-05,0.89782]
[1776575849724,68.87,75588.61,0.0,0.99218,1e-05,0.89739]
[1776575853985,68.87,75588.39,0.0,0.99219,1e-05,0.89566]
[1776575862041,68.87,75587.95,0.0,0.99219,1e-05,0.89599]
[1776575873118,68.87,75587.58,0.0,0.99218,1e-05,0.89626]
[1776575881174,68.87,75586.18,0.0,0.99217,1e-05,0.8973]
[1776575883473,68.87,75584.4,0.0,0.99216,1e-05,0.89862]
[1776575883702,68.87,75584.4,0.0,0.99216,1e-05,0.89862]
[1776575889722,68.87,75585.5,0.0,0.99217,1e-05,0.89781]
[1776575889909,68.87,75585.5,0.0,0.99217,1e-05,0.89781]
[1776575889934,68.87,75585.89,0.0,0.99217,1e-05,0.89752]
[1776575889950,68.87,75585.89,0.0,0.99217,1e-05,0.89752]
[1776575895274,68.87,75584.88,0.0,0.99216,1e-05,0.89827]
[1776575901315,68.87,75584.64,0.0,0.99216,1e-05,0.89844]
[1776575906351,68.87,75584.14,0.0,0.99216,1e-05,0.89882]
[1776575912393,68.87,75584.65,0.0,0.99218,1e-05,0.89655]
[1776575913294,68.87,75584.65,0.0,0.99218,1e-05,0.89655]
[1776575913445,68.87,75584.65,0.0,0.99218,1e-05,0.89655]
[1776575913552,68.87,75584.65,0.0,0.99218,1e-05,0.89655]
[1776575913702,68.87,75584.65,0.0,0.99218,1e-05,0.89655]
[1776575913758,68.87,75585.78,0.0,0.99219,1e-05,0.89571]
[1776575922463,68.87,75587.07,0.0,0.9922,1e-05,0.89475]
[1776575927500,68.87,75587.33,0.0,0.9922,1e-05,0.89456]
[1776575932534,68.87,75585.98,0.0,0.99219,1e-05,0.89556]
[1776575938577,68.87,75586.15,0.0,0.99219,1e-05,0.89543]
[1776575944941,68.87,75585.28,0.0,0.99218,1e-05,0.89608]
[1776575947496,68.87,75584.96,0.0,0.99218,1e-05,0.89632]
[1776575947672,68.87,75584.96,0.0,0.99218,1e-05,0.89632]
[1776575947705,68.87,75584.96,0.0,0.99218,1e-05,0.89632]
[1776575947707,68.87,75585.28,0.0,0.99218,1e-05,0.89608]
[1776575953681,68.87,75584.56,0.0,0.99218,1e-05,0.89661]
[1776575954885,68.87,75584.56,0.0,0.99218,1e-05,0.89661]
[1776575954942,68.87,75584.56,0.0,0.99218,1e-05,0.89661]
[1776575954938,68.87,75584.51,0.0,0.99218,1e-05,0.89665]
[1776575955179,68.87,75584.51,0.0,0.99218,1e-05,0.89665]
[1776575955440,68.87,75584.51,0.0,0.99218,1e-05,0.89665]
[1776575960734,68.87,75584.74,0.0,0.99218,1e-05,0.89648]
[1776575965769,68.87,75584.48,0.0,0.99218,1e-05,0.89667]
[1776575970804,68.87,75584.52,0.0,0.99218,1e-05,0.89664]
[1776575971122,68.87,75584.52,0.0,0.99218,1e-05,0.89664]
[1776575971197,68.87,75584.52,0.0,0.99218,1e-05,0.89664]
[1776575971214,68.87,75584.52,0.0,0.99218,1e-05,0.89664]
[1776575971447,68.87,75584.52,0.0,0.99218,1e-05,0.89664]
[1776575971811,68.87,75584.59,0.0,0.99219,1e-05,0.8947]
[1776575976845,68.87,75584.85,0.0,0.99219,1e-05,0.89451]
[1776575978745,68.87,75584.93,0.0,0.9922,1e-05,0.89445]
[1776575978943,68.87,75584.93,0.0,0.9922,1e-05,0.89445]
[1776575978981,68.87,75584.93,0.0,0.9922,1e-05,0.89445]
[1776575978860,68.87,75586.82,0.0,0.99221,1e-05,0.89305]
[1776575979195,68.87,75586.82,0.0,0.99221,1e-05,0.89305]
[1776575991952,68.87,75586.2,0.0,0.9922,1e-05,0.89351]
[1776575996987,68.87,75585.99,0.0,0.9922,1e-05,0.89366]
[1776576002025,68.87,75585.82,0.0,0.9922,1e-05,0.89379]
[1776576004020,68.87,75586.69,0.0,0.99221,1e-05,0.89315]
[1776576004040,68.87,75586.42,0.0,0.99221,1e-05,0.89335]
[1776576004189,68.87,75586.42,0.0,0.99221,1e-05,0.89335]
[1776576004198,68.87,75586.42,0.0,0.99221,1e-05,0.89335]
[1776576004442,68.87,75586.42,0.0,0.99221,1e-05,0.89335]
[1776576005047,68.87,75585.95,0.0,0.9922,1e-05,0.89369]
[1776576008068,68.87,75588.18,0.0,0.99222,1e-05,0.89204]
[1776576013102,68.87,75587.7,0.0,0.99222,1e-05,0.8924]
[1776576017870,68.87,75588.03,0.0,0.99222,1e-05,0.89215]
[1776576017939,68.87,75588.03,0.0,0.99222,1e-05,0.89215]
[1776576018024,68.87,75588.28,0.0,0.99222,1e-05,0.89197]
[1776576018132,68.87,75588.28,0.0,0.99222,1e-05,0.89197]
[1776576018198,68.87,75588.28,0.0,0.99222,1e-05,0.89197]
[1776576020440,68.87,75587.59,0.0,0.99222,1e-05,0.89248]
[1776576020541,68.87,75587.59,0.0,0.99222,1e-05,0.89248]
[1776576026194,68.87,75587.77,0.0,0.99222,1e-05,0.89235]
[1776576033244,68.87,75587.66,0.0,0.99223,1e-05,0.89054]
[1776576038279,68.87,75587.59,0.0,0.99223,1e-05,0.8906]
[1776576044321,68.87,75587.86,0.0,0.99223,1e-05,0.8904]
[1776576049023,68.87,75587.86,0.0,0.99223,1e-05,0.8904]
[1776576049196,68.87,75587.86,0.0,0.99223,1e-05,0.8904]
[1776576049238,68.87,75587.86,0.0,0.99223,1e-05,0.8904]
[1776576049440,68.87,75587.86,0.0,0.99223,1e-05,0.8904]
[1776576049529,68.87,75587.41,0.0,0.99223,1e-05,0.89073]
[1776576055397,68.87,75587.5,0.0,0.99223,1e-05,0.89066]
[1776576061440,68.87,75587.79,0.0,0.99223,1e-05,0.89045]
[1776576067482,68.87,75587.5,0.0,0.99223,1e-05,0.89066]
[1776576071066,68.87,75585.71,0.0,0.99222,1e-05,0.89199]
[1776576071198,68.87,75585.59,0.0,0.99222,1e-05,0.89207]
[1776576071318,68.87,75585.59,0.0,0.99222,1e-05,0.89207]
[1776576071447,68.87,75585.59,0.0,0.99222,1e-05,0.89207]
[1776576071510,68.87,75585.52,0.0,0.99222,1e-05,0.89213]
[1776576077552,68.87,75585.18,0.0,0.99221,1e-05,0.89238]
[1776576080558,68.87,75584.2,0.0,0.99221,1e-05,0.8931]
[1776576080693,68.87,75584.2,0.0,0.99221,1e-05,0.8931]
[1776576080848,68.87,75584.2,0.0,0.99221,1e-05,0.8931]
[1776576080945,68.87,75584.2,0.0,0.99221,1e-05,0.8931]
[1776576080947,68.87,75583.8,0.0,0.9922,1e-05,0.8934]
[1776576086615,68.87,75583.94,0.0,0.9922,1e-05,0.8933]
[1776576091650,68.87,75583.9,0.0,0.99222,1e-05,0.89144]
[1776576096685,68.87,75583.65,0.0,0.99222,1e-05,0.89162]
[1776576101720,68.87,75583.65,0.0,0.99222,1e-05,0.89162]
[1776576103269,68.87,75583.65,0.0,0.99222,1e-05,0.89162]
[1776576103442,68.87,75583.65,0.0,0.99222,1e-05,0.89162]
[1776576103527,68.87,75583.65,0.0,0.99222,1e-05,0.89162]
[1776576103698,68.87,75583.65,0.0,0.99222,1e-05,0.89162]
[1776576103734,68.87,75583.83,0.0,0.99222,1e-05,0.89149]
[1776576109777,68.87,75584.94,0.0,0.99223,1e-05,0.89067]
[1776576114154,68.87,75584.94,0.0,0.99223,1e-05,0.89067]
[1776576114197,68.87,75584.94,0.0,0.99223,1e-05,0.89067]
[1776576114405,68.87,75584.94,0.0,0.99223,1e-05,0.89067]
[1776576114448,68.87,75584.94,0.0,0.99223,1e-05,0.89067]
[1776576114812,68.87,75584.75,0.0,0.99223,1e-05,0.89081]
[1776576119847,68.87,75584.76,0.0,0.99223,1e-05,0.8908]
[1776576124882,68.87,75585.25,0.0,0.99223,1e-05,0.89044]
[1776576129917,68.87,75585.68,0.0,0.99223,1e-05,0.89012]
[1776576134952,68.87,75586.04,0.0,0.99224,1e-05,0.88986]
[1776576138633,68.87,75585.72,0.0,0.99223,1e-05,0.89009]
[1776576138980,68.87,75587.84,0.0,0.99225,1e-05,0.88853]
[1776576142444,68.87,75589.78,0.0,0.99226,1e-05,0.8871]
[1776576148042,68.87,75590.57,0.0,0.99227,1e-05,0.88652]
[1776576153078,68.87,75590.54,0.0,0.99228,1e-05,0.88466]
[1776576157827,68.87,75590.6,0.0,0.99229,1e-05,0.88462]
[1776576157938,68.87,75590.6,0.0,0.99229,1e-05,0.88462]
[1776576158189,68.87,75590.6,0.0,0.99229,1e-05,0.88462]
[1776576158113,68.87,75590.76,0.0,0.99229,1e-05,0.8845]
[1776576158449,68.87,75590.76,0.0,0.99229,1e-05,0.8845]
[1776576167613,68.87,75591.11,0.0,0.99229,1e-05,0.88424]
[1776576167700,68.87,75591.11,0.0,0.99229,1e-05,0.88424]
[1776576167886,68.87,75591.11,0.0,0.99229,1e-05,0.88424]
[1776576167945,68.87,75591.11,0.0,0.99229,1e-05,0.88424]
[1776576167987,68.87,75591.11,0.0,0.99229,1e-05,0.88424]
[1776576174225,68.87,75591.11,0.0,0.99229,1e-05,0.88424]
[1776576179259,68.87,75591.35,0.0,0.99229,1e-05,0.88407]
[1776576185517,68.87,75591.07,0.0,0.99229,1e-05,0.88427]
[1776576185694,68.87,75591.07,0.0,0.99229,1e-05,0.88427]
[1776576187100,68.87,75591.0,0.0,0.99229,1e-05,0.88432]
[1776576187194,68.87,75591.0,0.0,0.99229,1e-05,0.88432]
[1776576187197,68.87,75591.0,0.0,0.99229,1e-05,0.88432]
[1776576192351,68.87,75591.37,0.0,0.99229,1e-05,0.88405]
[1776576197386,68.87,75591.09,0.0,0.99229,1e-05,0.88426]
[1776576203428,68.87,75591.92,0.0,0.99229,1e-05,0.88365]
[1776576205432,68.87,75593.13,0.0,0.9923,1e-05,0.88276]
[1776576205696,68.87,75593.13,0.0,0.9923,1e-05,0.88276]
[1776576215513,68.87,75592.84,0.0,0.99232,1e-05,0.8811]
[1776576225582,68.87,75592.84,0.0,0.99232,1e-05,0.8811]
[1776576231049,68.87,75592.84,0.0,0.99232,1e-05,0.8811]
[1776576235562,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576235700,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576235840,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576235944,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576236040,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576248744,68.87,75592.84,0.0,0.99232,1e-05,0.8811]
[1776576254785,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576256229,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576256292,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576256389,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576256437,68.87,75592.81,0.0,0.99232,1e-05,0.88112]
[1776576259821,68.87,75592.92,0.0,0.99232,1e-05,0.88104]
[1776576263145,68.87,75593.0,0.0,0.99232,1e-05,0.88098]
[1776576263193,68.87,75593.0,0.0,0.99232,1e-05,0.88098]
[1776576263246,68.87,75593.77,0.0,0.99232,1e-05,0.88042]
[1776576263604,68.87,75593.77,0.0,0.99232,1e-05,0.88042]
[1776576263693,68.87,75593.77,0.0,0.99232,1e-05,0.88042]
[1776576268885,68.87,75593.6,0.0,0.99232,1e-05,0.88054]
[1776576273919,68.87,75593.6,0.0,0.99234,1e-05,0.87867]
[1776576275598,68.87,75593.6,0.0,0.99234,1e-05,0.87867]
[1776576275690,68.87,75593.6,0.0,0.99234,1e-05,0.87867]
[1776576275805,68.87,75593.6,0.0,0.99234,1e-05,0.87867]
[1776576275942,68.87,75593.6,0.0,0.99234,1e-05,0.87867]
[1776576275964,68.87,75593.67,0.0,0.99234,1e-05,0.87862]
[1776576286004,68.87,75593.53,0.0,0.99234,1e-05,0.87872]
[1776576292046,68.87,75593.6,0.0,0.99234,1e-05,0.87867]
[1776576297082,68.87,75593.67,0.0,0.99234,1e-05,0.87862]
[1776576302204,68.87,75595.42,0.0,0.99235,1e-05,0.87734]
[1776576302294,68.87,75595.42,0.0,0.99235,1e-05,0.87734]
[1776576302444,68.87,75595.42,0.0,0.99235,1e-05,0.87734]
[1776576302473,68.87,75595.42,0.0,0.99235,1e-05,0.87734]
[1776576302703,68.87,75595.42,0.0,0.99235,1e-05,0.87734]
[1776576303125,68.87,75595.24,0.0,0.99235,1e-05,0.87747]
[1776576306146,68.87,75597.75,0.0,0.99237,1e-05,0.87564]
[1776576311180,68.87,75597.75,0.0,0.99237,1e-05,0.87564]
[1776576318231,68.87,75598.04,0.0,0.99237,1e-05,0.87543]
[1776576319680,68.87,75597.82,0.0,0.99237,1e-05,0.87559]
[1776576319691,68.87,75597.82,0.0,0.99237,1e-05,0.87559]
[1776576320091,68.87,75597.82,0.0,0.99237,1e-05,0.87559]
[1776576320193,68.87,75597.82,0.0,0.99237,1e-05,0.87559]
[1776576320293,68.87,75597.82,0.0,0.99237,1e-05,0.87559]
[1776576329307,68.87,75597.79,0.0,0.99237,1e-05,0.87561]
[1776576331323,68.87,75592.68,0.0,0.99235,1e-05,0.87748]
[1776576332058,68.87,75592.68,0.0,0.99235,1e-05,0.87748]
[1776576332193,68.87,75592.68,0.0,0.99235,1e-05,0.87748]
[1776576332395,68.87,75587.31,0.0,0.99231,1e-05,0.88141]
[1776576332442,68.87,75587.31,0.0,0.99231,1e-05,0.88141]
[1776576339378,68.87,75586.2,0.0,0.9923,1e-05,0.88222]
[1776576346428,68.87,75586.35,0.0,0.9923,1e-05,0.88211]
[1776576350878,68.87,75586.28,0.0,0.9923,1e-05,0.88216]
[1776576350944,68.87,75586.28,0.0,0.9923,1e-05,0.88216]
[1776576351168,68.87,75586.28,0.0,0.9923,1e-05,0.88216]
[1776576351199,68.87,75586.28,0.0,0.9923,1e-05,0.88216]
[1776576351259,68.87,75586.28,0.0,0.9923,1e-05,0.88216]
[1776576356499,68.87,75586.09,0.0,0.9923,1e-05,0.8823]
[1776576361533,68.87,75587.61,0.0,0.99231,1e-05,0.88119]
[1776576367576,68.87,75587.35,0.0,0.99231,1e-05,0.88138]
[1776576372611,68.87,75587.98,0.0,0.99231,1e-05,0.88092]
[1776576376328,68.87,75588.36,0.0,0.99232,1e-05,0.88064]
[1776576376391,68.87,75588.36,0.0,0.99232,1e-05,0.88064]
[1776576376429,68.87,75588.25,0.0,0.99232,1e-05,0.88072]
[1776576376639,68.87,75588.53,0.0,0.99232,1e-05,0.88051]
[1776576381675,68.87,75588.82,0.0,0.99232,1e-05,0.8803]
[1776576384324,68.87,75588.82,0.0,0.99232,1e-05,0.8803]
[1776576384990,68.87,75588.82,0.0,0.99232,1e-05,0.8803]
[1776576385198,68.87,75588.82,0.0,0.99232,1e-05,0.8803]
[1776576390738,68.87,75590.58,0.0,0.99233,1e-05,0.87901]
[1776576394078,68.87,75590.66,0.0,0.99235,1e-05,0.87708]
[1776576394196,68.87,75590.66,0.0,0.99235,1e-05,0.87708]
[1776576398794,68.87,75593.94,0.0,0.99237,1e-05,0.87469]
[1776576402326,68.87,75593.69,0.0,0.99237,1e-05,0.87487]
[1776576402439,68.87,75593.69,0.0,0.99237,1e-05,0.87487]
[1776576408864,68.87,75595.59,0.0,0.99239,1e-05,0.87349]
[1776576412874,68.87,75594.55,0.0,0.99238,1e-05,0.87424]
[1776576412944,68.87,75594.55,0.0,0.99238,1e-05,0.87424]
[1776576412975,68.87,75591.06,0.0,0.99235,1e-05,0.87679]
[1776576418934,68.87,75590.18,0.0,0.99235,1e-05,0.87743]
[1776576422710,68.87,75590.96,0.0,0.99235,1e-05,0.87686]
[1776576422941,68.87,75590.96,0.0,0.99235,1e-05,0.87686]
[1776576422962,68.87,75593.27,0.0,0.99237,1e-05,0.87518]
[1776576431518,68.87,75593.67,0.0,0.99237,1e-05,0.87489]
[1776576431691,68.87,75593.78,0.0,0.99237,1e-05,0.87481]
[1776576437060,68.87,75593.87,0.0,0.99237,1e-05,0.87474]
[1776576444109,68.87,75593.83,0.0,0.99237,1e-05,0.87477]
[1776576452165,68.87,75593.83,0.0,0.99239,1e-05,0.8729]
[1776576464710,68.87,75593.69,0.0,0.99239,1e-05,0.87301]
[1776576464937,68.87,75593.69,0.0,0.99239,1e-05,0.87301]
[1776576471299,68.87,75593.98,0.0,0.99239,1e-05,0.8728]
[1776576477341,68.87,75593.95,0.0,0.99239,1e-05,0.87282]
[1776576483645,68.87,75593.9,0.0,0.99239,1e-05,0.87285]
[1776576483687,68.87,75593.9,0.0,0.99239,1e-05,0.87285]
[1776576489426,68.87,75593.9,0.0,0.99239,1e-05,0.87285]
[1776576495468,68.87,75594.12,0.0,0.99239,1e-05,0.87269]
[1776576496464,68.87,75594.12,0.0,0.99239,1e-05,0.87269]
[1776576501510,68.87,75594.71,0.0,0.99239,1e-05,0.87226]
[1776576506545,68.87,75594.64,0.0,0.99239,1e-05,0.87232]
[1776576516907,68.87,75594.71,0.0,0.99239,1e-05,0.87226]
[1776576522657,68.87,75594.92,0.0,0.99241,1e-05,0.87025]
[1776576525660,68.87,75594.88,0.0,0.99241,1e-05,0.87028]
[1776576528437,68.87,75594.99,0.0,0.99241,1e-05,0.8702]
[1776576533746,68.87,75594.96,0.0,0.99241,1e-05,0.87022]
[1776576539787,68.87,75594.78,0.0,0.99241,1e-05,0.87035]
[1776576552879,68.87,75594.88,0.0,0.99241,1e-05,0.87028]
[1776576557914,68.87,75594.88,0.0,0.99241,1e-05,0.87028]
[1776576567983,68.87,75594.88,0.0,0.99241,1e-05,0.87028]
[1776576578055,68.87,75594.88,0.0,0.99243,1e-05,0.86842]
[1776576588171,68.87,75594.88,0.0,0.99243,1e-05,0.86842]
[1776576593205,68.87,75595.0,0.0,0.99243,1e-05,0.86833]
[1776576599247,68.87,75594.88,0.0,0.99243,1e-05,0.86842]
[1776576605290,68.87,75595.0,0.0,0.99243,1e-05,0.86833]
[1776576611331,68.87,75594.85,0.0,0.99243,1e-05,0.86844]
[1776576616367,68.87,75595.38,0.0,0.99243,1e-05,0.86806]
[1776576619388,68.87,75605.72,0.0,0.99251,1e-05,0.86059]
[1776576620395,68.87,75610.78,0.0,0.99254,1e-05,0.85695]
[1776576625434,68.87,75617.03,0.0,0.99259,1e-05,0.85248]
[1776576626441,68.87,75619.52,0.0,0.9926,1e-05,0.85071]
[1776576627761,68.87,75619.52,0.0,0.9926,1e-05,0.85071]
[1776576628455,68.87,75623.7,0.0,0.99263,1e-05,0.84773]
[1776576629461,68.87,75628.74,0.0,0.99267,1e-05,0.84416]
[1776576630853,68.87,75628.54,0.0,0.99267,1e-05,0.8443]
[1776576630936,68.87,75628.54,0.0,0.99267,1e-05,0.8443]
[1776576631477,68.87,75628.52,0.0,0.99268,1e-05,0.84249]
[1776576633491,68.87,75634.4,0.0,0.99273,1e-05,0.83834]
[1776576634497,68.87,75637.96,0.0,0.99275,1e-05,0.83584]
[1776576636912,68.87,75637.11,0.0,0.99274,1e-05,0.83643]
[1776576636942,68.87,75637.11,0.0,0.99274,1e-05,0.83643]
[1776576637518,68.87,75641.25,0.0,0.99277,1e-05,0.83353]
[1776576638525,68.87,75649.55,0.0,0.99283,1e-05,0.82773]
[1776576639532,68.87,75653.98,0.0,0.99286,1e-05,0.82465]
[1776576642448,68.87,75653.79,0.0,0.99286,1e-05,0.82478]
[1776576642552,68.87,75650.58,0.0,0.99284,1e-05,0.82701]
[1776576643267,68.87,75650.58,0.0,0.99284,1e-05,0.82701]
[1776576643444,68.87,75650.58,0.0,0.99284,1e-05,0.82701]
[1776576643560,68.87,75649.59,0.0,0.99283,1e-05,0.8277]
[1776576648594,68.87,75650.67,0.0,0.99284,1e-05,0.82695]
[1776576651616,68.87,75653.41,0.0,0.99286,1e-05,0.82504]
[1776576654637,68.87,75656.56,0.0,0.99288,1e-05,0.82286]
[1776576655644,68.87,75660.52,0.0,0.99291,1e-05,0.82012]
[1776576656333,68.87,75660.52,0.0,0.99291,1e-05,0.82012]
[1776576656441,68.87,75660.52,0.0,0.99291,1e-05,0.82012]
[1776576657658,68.87,75672.74,0.0,0.99299,1e-05,0.81171]
[1776576657880,68.87,75672.74,0.0,0.99299,1e-05,0.81171]
[1776576658665,68.87,75676.88,0.0,0.99302,1e-05,0.80887]
[1776576660679,68.87,75685.09,0.0,0.99307,1e-05,0.80328]
[1776576660885,68.87,75685.09,0.0,0.99307,1e-05,0.80328]
[1776576661686,68.87,75693.61,0.0,0.99313,1e-05,0.79751]
[1776576663700,68.87,75695.64,0.0,0.99315,1e-05,0.79614]
[1776576665714,68.87,75691.17,0.0,0.99312,1e-05,0.79916]
[1776576667728,68.87,75688.6,0.0,0.9931,1e-05,0.8009]
[1776576668735,68.87,75685.68,0.0,0.99308,1e-05,0.80288]
[1776576669967,68.87,75684.91,0.0,0.99307,1e-05,0.8034]
[1776576670194,68.87,75684.91,0.0,0.99307,1e-05,0.8034]
[1776576670749,68.87,75683.4,0.0,0.99306,1e-05,0.80443]
[1776576672980,68.87,75681.36,0.0,0.99305,1e-05,0.80582]
[1776576673200,68.87,75681.36,0.0,0.99305,1e-05,0.80582]
[1776576676798,68.87,75685.95,0.0,0.99308,1e-05,0.8027]
[1776576677395,68.87,75685.95,0.0,0.99308,1e-05,0.8027]
[1776576677449,68.87,75685.95,0.0,0.99308,1e-05,0.8027]
[1776576677805,68.87,75686.34,0.0,0.99308,1e-05,0.80243]
[1776576678119,68.87,75686.34,0.0,0.99308,1e-05,0.80243]
[1776576678190,68.87,75686.34,0.0,0.99308,1e-05,0.80243]
[1776576683847,68.87,75686.04,0.0,0.99308,1e-05,0.80264]
[1776576686642,68.87,75687.38,0.0,0.99309,1e-05,0.80173]
[1776576686697,68.87,75687.38,0.0,0.99309,1e-05,0.80173]
[1776576686796,68.87,75687.38,0.0,0.99309,1e-05,0.80173]
[1776576687877,68.87,75693.13,0.0,0.99313,1e-05,0.79784]
[1776576689378,68.87,75693.13,0.0,0.99313,1e-05,0.79784]
[1776576689440,68.87,75693.13,0.0,0.99313,1e-05,0.79784]
[1776576694122,68.87,75695.19,0.0,0.99316,1e-05,0.7947]
[1776576694174,68.87,75695.19,0.0,0.99316,1e-05,0.7947]
[1776576694195,68.87,75695.19,0.0,0.99316,1e-05,0.7947]
[1776576694219,68.87,75694.71,0.0,0.99315,1e-05,0.79502]
[1776576698052,68.87,75695.75,0.0,0.99316,1e-05,0.79432]
[1776576698161,68.87,75695.75,0.0,0.99316,1e-05,0.79432]
[1776576698201,68.87,75695.75,0.0,0.99316,1e-05,0.79432]
[1776576698262,68.87,75694.8,0.0,0.99315,1e-05,0.79496]
[1776576700968,68.87,75697.17,0.0,0.99317,1e-05,0.79336]
[1776576702075,68.87,75697.17,0.0,0.99317,1e-05,0.79336]
[1776576702190,68.87,75697.17,0.0,0.99317,1e-05,0.79336]
[1776576702279,68.87,75697.17,0.0,0.99317,1e-05,0.79336]
[1776576702440,68.87,75697.17,0.0,0.99317,1e-05,0.79336]
[1776576702542,68.87,75695.02,0.0,0.99316,1e-05,0.79481]
[1776576708017,68.87,75693.28,0.0,0.99314,1e-05,0.79598]
[1776576710690,68.87,75693.31,0.0,0.99314,1e-05,0.79596]
[1776576710791,68.87,75690.94,0.0,0.99313,1e-05,0.79756]
[1776576710943,68.87,75690.94,0.0,0.99313,1e-05,0.79756]
[1776576710960,68.87,75690.94,0.0,0.99313,1e-05,0.79756]
[1776576711197,68.87,75690.94,0.0,0.99313,1e-05,0.79756]
[1776576715066,68.87,75685.23,0.0,0.99309,1e-05,0.80143]
[1776576716891,68.87,75685.23,0.0,0.99309,1e-05,0.80143]
[1776576716938,68.87,75684.24,0.0,0.99308,1e-05,0.8021]
[1776576717257,68.87,75684.24,0.0,0.99308,1e-05,0.8021]
[1776576717435,68.87,75684.24,0.0,0.99308,1e-05,0.8021]
[1776576717515,68.87,75683.9,0.0,0.99308,1e-05,0.80233]
[1776576722115,68.87,75678.68,0.0,0.99305,1e-05,0.80588]
[1776576723276,68.87,75678.68,0.0,0.99305,1e-05,0.80588]
[1776576723444,68.87,75678.68,0.0,0.99305,1e-05,0.80588]
[1776576723576,68.87,75678.68,0.0,0.99305,1e-05,0.80588]
[1776576723696,68.87,75678.68,0.0,0.99305,1e-05,0.80588]
[1776576723781,68.87,75674.75,0.0,0.99302,1e-05,0.80856]
[1776576728156,68.87,75670.83,0.0,0.99299,1e-05,0.81124]
[1776576729164,68.87,75662.7,0.0,0.99294,1e-05,0.81683]
[1776576729917,68.87,75662.7,0.0,0.99294,1e-05,0.81683]
[1776576729950,68.87,75662.7,0.0,0.99294,1e-05,0.81683]
[1776576730330,68.87,75662.7,0.0,0.99294,1e-05,0.81683]
[1776576730445,68.87,75662.7,0.0,0.99294,1e-05,0.81683]
[1776576730541,68.87,75661.01,0.0,0.99293,1e-05,0.81799]
[1776576737220,68.87,75662.28,0.0,0.99293,1e-05,0.81712]
[1776576743261,68.87,75664.19,0.0,0.99295,1e-05,0.8158]
[1776576745319,68.87,75665.05,0.0,0.99295,1e-05,0.81521]
[1776576745440,68.87,75665.05,0.0,0.99295,1e-05,0.81521]
[1776576745698,68.87,75665.05,0.0,0.99295,1e-05,0.81521]
[1776576745789,68.87,75664.79,0.0,0.99295,1e-05,0.81539]
[1776576745936,68.87,75664.79,0.0,0.99295,1e-05,0.81539]
[1776576748298,68.87,75667.66,0.0,0.99297,1e-05,0.81342]
[1776576750312,68.87,75670.99,0.0,0.99299,1e-05,0.81113]
[1776576751212,68.87,75670.99,0.0,0.99299,1e-05,0.81113]
[1776576751443,68.87,75670.99,0.0,0.99299,1e-05,0.81113]
[1776576751695,68.87,75670.99,0.0,0.99299,1e-05,0.81113]
[1776576751697,68.87,75672.8,0.0,0.99302,1e-05,0.80812]
[1776576757443,68.87,75674.67,0.0,0.99303,1e-05,0.80685]
[1776576757661,68.87,75674.67,0.0,0.99303,1e-05,0.80685]
[1776576757693,68.87,75674.67,0.0,0.99303,1e-05,0.80685]
[1776576757757,68.87,75674.75,0.0,0.99303,1e-05,0.80679]
[1776576760382,68.87,75677.27,0.0,0.99305,1e-05,0.80507]
[1776576765417,68.87,75678.32,0.0,0.99306,1e-05,0.80436]
[1776576766510,68.87,75678.32,0.0,0.99306,1e-05,0.80436]
[1776576766694,68.87,75678.32,0.0,0.99306,1e-05,0.80436]
[1776576766842,68.87,75678.32,0.0,0.99306,1e-05,0.80436]
[1776576766939,68.87,75678.32,0.0,0.99306,1e-05,0.80436]
[1776576766868,68.87,75678.32,0.0,0.99306,1e-05,0.80436]
[1776576772467,68.87,75672.21,0.0,0.99302,1e-05,0.80853]
[1776576773102,68.87,75672.21,0.0,0.99302,1e-05,0.80853]
[1776576773200,68.87,75672.21,0.0,0.99302,1e-05,0.80853]
[1776576773562,68.87,75672.21,0.0,0.99302,1e-05,0.80853]
[1776576773697,68.87,75672.21,0.0,0.99302,1e-05,0.80853]
[1776576773786,68.87,75669.36,0.0,0.993,1e-05,0.81048]
[1776576779516,68.87,75669.92,0.0,0.993,1e-05,0.81009]
[1776576780044,68.87,75669.92,0.0,0.993,1e-05,0.81009]
[1776576780199,68.87,75669.92,0.0,0.993,1e-05,0.81009]
[1776576780307,68.87,75669.92,0.0,0.993,1e-05,0.81009]
[1776576780440,68.87,75669.92,0.0,0.993,1e-05,0.81009]
[1776576780523,68.87,75669.46,0.0,0.993,1e-05,0.81041]
[1776576786565,68.87,75668.69,0.0,0.99299,1e-05,0.81093]
[1776576790592,68.87,75679.39,0.0,0.99307,1e-05,0.80363]
[1776576791602,68.87,75684.06,0.0,0.9931,1e-05,0.80046]
[1776576792196,68.87,75684.06,0.0,0.9931,1e-05,0.80046]
[1776576792569,68.87,75684.06,0.0,0.9931,1e-05,0.80046]
[1776576792610,68.87,75684.47,0.0,0.9931,1e-05,0.80018]
[1776576793578,68.87,75684.47,0.0,0.9931,1e-05,0.80018]
[1776576793865,68.87,75684.47,0.0,0.9931,1e-05,0.80018]
[1776576793938,68.87,75684.65,0.0,0.9931,1e-05,0.80006]
[1776576800666,68.87,75684.82,0.0,0.9931,1e-05,0.79995]
[1776576806708,68.87,75684.27,0.0,0.9931,1e-05,0.80032]
[1776576808371,68.87,75684.27,0.0,0.9931,1e-05,0.80032]
[1776576808444,68.87,75684.27,0.0,0.9931,1e-05,0.80032]
[1776576811743,68.87,75689.73,0.0,0.99315,1e-05,0.79488]
[1776576813312,68.87,75690.58,0.0,0.99316,1e-05,0.7943]
[1776576813441,68.87,75690.58,0.0,0.99316,1e-05,0.7943]
[1776576814968,68.87,75690.54,0.0,0.99316,1e-05,0.79433]
[1776576815190,68.87,75689.65,0.0,0.99315,1e-05,0.79493]
[1776576815771,68.87,75689.69,0.0,0.99315,1e-05,0.7949]
[1776576817686,68.87,75689.54,0.0,0.99315,1e-05,0.795]
[1776576817785,68.87,75689.62,0.0,0.99315,1e-05,0.79495]
[1776576823827,68.87,75690.48,0.0,0.99315,1e-05,0.79437]
[1776576824890,68.87,75690.48,0.0,0.99315,1e-05,0.79437]
[1776576824941,68.87,75690.48,0.0,0.99315,1e-05,0.79437]
[1776576828132,68.87,75690.69,0.0,0.99316,1e-05,0.79423]
[1776576828196,68.87,75690.69,0.0,0.99316,1e-05,0.79423]
[1776576828309,68.87,75690.69,0.0,0.99316,1e-05,0.79423]
[1776576828444,68.87,75690.69,0.0,0.99316,1e-05,0.79423]
[1776576828862,68.87,75691.18,0.0,0.99316,1e-05,0.7939]
[1776576834904,68.87,75691.3,0.0,0.99316,1e-05,0.79382]
[1776576836712,68.87,75692.59,0.0,0.99317,1e-05,0.79295]
[1776576836944,68.87,75692.59,0.0,0.99317,1e-05,0.79295]
[1776576836989,68.87,75693.67,0.0,0.99318,1e-05,0.79223]
[1776576837087,68.87,75693.67,0.0,0.99318,1e-05,0.79223]
[1776576837196,68.87,75693.67,0.0,0.99318,1e-05,0.79223]
[1776576839938,68.87,75691.2,0.0,0.99316,1e-05,0.79389]
[1776576840946,68.87,75688.69,0.0,0.99314,1e-05,0.79558]
[1776576841104,68.87,75688.69,0.0,0.99314,1e-05,0.79558]
[1776576841195,68.87,75688.69,0.0,0.99314,1e-05,0.79558]
[1776576841315,68.87,75688.69,0.0,0.99314,1e-05,0.79558]
[1776576841447,68.87,75688.69,0.0,0.99314,1e-05,0.79558]
[1776576841953,68.87,75684.32,0.0,0.99311,1e-05,0.79853]
[1776576842601,68.87,75684.32,0.0,0.99311,1e-05,0.79853]
[1776576842697,68.87,75684.32,0.0,0.99311,1e-05,0.79853]
[1776576842961,68.87,75679.85,0.0,0.99308,1e-05,0.80156]
[1776576844975,68.87,75677.94,0.0,0.99307,1e-05,0.80285]
[1776576851016,68.87,75677.24,0.0,0.99307,1e-05,0.80333]
[1776576853031,68.87,75682.32,0.0,0.9931,1e-05,0.79988]
[1776576854042,68.87,75685.66,0.0,0.99312,1e-05,0.79762]
[1776576855268,68.87,75685.66,0.0,0.99312,1e-05,0.79762]
[1776576855437,68.87,75685.66,0.0,0.99312,1e-05,0.79762]
[1776576861087,68.87,75687.29,0.0,0.99313,1e-05,0.79652]
[1776576863783,68.87,75686.58,0.0,0.99313,1e-05,0.797]
[1776576863945,68.87,75686.58,0.0,0.99313,1e-05,0.797]
[1776576863988,68.87,75686.1,0.0,0.99313,1e-05,0.79733]
[1776576864160,68.87,75686.1,0.0,0.99313,1e-05,0.79733]
[1776576864191,68.87,75686.1,0.0,0.99313,1e-05,0.79733]
[1776576872164,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576882234,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576885375,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576885439,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576885556,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576885691,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576885789,68.87,75684.62,0.0,0.99313,1e-05,0.79657]
[1776576893310,68.87,75685.1,0.0,0.99313,1e-05,0.79625]
[1776576894758,68.87,75685.1,0.0,0.99313,1e-05,0.79625]
[1776576894944,68.87,75685.1,0.0,0.99313,1e-05,0.79625]
[1776576895037,68.87,75685.65,0.0,0.99314,1e-05,0.79588]
[1776576895106,68.87,75685.65,0.0,0.99314,1e-05,0.79588]
[1776576895198,68.87,75685.65,0.0,0.99314,1e-05,0.79588]
[1776576901787,68.87,75687.02,0.0,0.99315,1e-05,0.79495]
[1776576901939,68.87,75687.02,0.0,0.99315,1e-05,0.79495]
[1776576901980,68.87,75687.25,0.0,0.99315,1e-05,0.7948]
[1776576902164,68.87,75687.25,0.0,0.99315,1e-05,0.7948]
[1776576902195,68.87,75687.25,0.0,0.99315,1e-05,0.7948]
[1776576907409,68.87,75686.85,0.0,0.99315,1e-05,0.79507]
[1776576912444,68.87,75686.75,0.0,0.99314,1e-05,0.79513]
[1776576918233,68.87,75686.66,0.0,0.99314,1e-05,0.7952]
[1776576918448,68.87,75686.66,0.0,0.99314,1e-05,0.7952]
[1776576918553,68.87,75686.66,0.0,0.99314,1e-05,0.7952]
[1776576918700,68.87,75686.66,0.0,0.99314,1e-05,0.7952]
[1776576918755,68.87,75686.66,0.0,0.99314,1e-05,0.7952]
[1776576926542,68.87,75686.84,0.0,0.99315,1e-05,0.79507]
[1776576932583,68.87,75687.04,0.0,0.99316,1e-05,0.79319]
[1776576937618,68.87,75687.32,0.0,0.99316,1e-05,0.793]
[1776576942654,68.87,75687.88,0.0,0.99317,1e-05,0.79262]
[1776576945514,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576945702,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576945758,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576946171,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576946194,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576951458,68.87,75688.28,0.0,0.99317,1e-05,0.79236]
[1776576951691,68.87,75688.28,0.0,0.99317,1e-05,0.79236]
[1776576951717,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576952152,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576952189,68.87,75687.67,0.0,0.99317,1e-05,0.79277]
[1776576957759,68.87,75688.43,0.0,0.99317,1e-05,0.79225]
[1776576962727,68.87,75688.46,0.0,0.99317,1e-05,0.79223]
[1776576962937,68.87,75688.46,0.0,0.99317,1e-05,0.79223]
[1776576965653,68.87,75688.23,0.0,0.99317,1e-05,0.79239]
[1776576965716,68.87,75688.23,0.0,0.99317,1e-05,0.79239]
[1776576965820,68.87,75687.84,0.0,0.99317,1e-05,0.79265]
[1776576970855,68.87,75687.3,0.0,0.99316,1e-05,0.79301]
[1776576975890,68.87,75688.24,0.0,0.99317,1e-05,0.79238]
[1776576980926,68.87,75688.13,0.0,0.99317,1e-05,0.79246]
[1776576984953,68.87,75691.41,0.0,0.99319,1e-05,0.79025]
[1776576986309,68.87,75692.93,0.0,0.9932,1e-05,0.78923]
[1776576986438,68.87,75692.93,0.0,0.9932,1e-05,0.78923]
[1776576987974,68.87,75696.51,0.0,0.99322,1e-05,0.78684]
[1776576992027,68.87,75696.66,0.0,0.99323,1e-05,0.78674]
[1776576992120,68.87,75697.48,0.0,0.99325,1e-05,0.78445]
[1776576992188,68.87,75697.48,0.0,0.99325,1e-05,0.78445]
[1776576992480,68.87,75697.48,0.0,0.99325,1e-05,0.78445]
[1776576992688,68.87,75697.48,0.0,0.99325,1e-05,0.78445]
[1776576993009,68.87,75697.41,0.0,0.99324,1e-05,0.7845]
[1776576998045,68.87,75697.41,0.0,0.99324,1e-05,0.7845]
[1776577002139,68.87,75697.49,0.0,0.99325,1e-05,0.78445]
[1776577002189,68.87,75697.62,0.0,0.99325,1e-05,0.78436]
[1776577002980,68.87,75697.62,0.0,0.99325,1e-05,0.78436]
[1776577003036,68.87,75697.62,0.0,0.99325,1e-05,0.78436]
[1776577003198,68.87,75697.62,0.0,0.99325,1e-05,0.78436]
[1776577008801,68.87,75697.45,0.0,0.99324,1e-05,0.78447]
[1776577008937,68.87,75697.45,0.0,0.99324,1e-05,0.78447]
[1776577009122,68.87,75698.7,0.0,0.99325,1e-05,0.78364]
[1776577009813,68.87,75698.7,0.0,0.99325,1e-05,0.78364]
[1776577009938,68.87,75698.7,0.0,0.99325,1e-05,0.78364]
[1776577014146,68.87,75698.0,0.0,0.99325,1e-05,0.78411]
[1776577014655,68.87,75697.34,0.0,0.99324,1e-05,0.78455]
[1776577014692,68.87,75697.34,0.0,0.99324,1e-05,0.78455]
[1776577018469,68.87,75695.97,0.0,0.99324,1e-05,0.78546]
[1776577018695,68.87,75695.97,0.0,0.99324,1e-05,0.78546]
[1776577024227,68.87,75695.02,0.0,0.99323,1e-05,0.78609]
[1776577025693,68.87,75695.02,0.0,0.99323,1e-05,0.78609]
[1776577025939,68.87,75695.02,0.0,0.99323,1e-05,0.78609]
[1776577029338,68.87,75693.72,0.0,0.99322,1e-05,0.78696]
[1776577029439,68.87,75693.72,0.0,0.99322,1e-05,0.78696]
[1776577036311,68.87,75691.7,0.0,0.99321,1e-05,0.78832]
[1776577041346,68.87,75691.2,0.0,0.9932,1e-05,0.78865]
[1776577042687,68.87,75691.2,0.0,0.9932,1e-05,0.78865]
[1776577042942,68.87,75691.2,0.0,0.9932,1e-05,0.78865]
[1776577049402,68.87,75690.04,0.0,0.9932,1e-05,0.78943]
[1776577055427,68.87,75690.04,0.0,0.9932,1e-05,0.78943]
[1776577055442,68.87,75690.04,0.0,0.9932,1e-05,0.78943]
[1776577056451,68.87,75681.11,0.0,0.99315,1e-05,0.79368]
[1776577057408,68.87,75681.11,0.0,0.99315,1e-05,0.79368]
[1776577057437,68.87,75681.11,0.0,0.99315,1e-05,0.79368]
[1776577057570,68.87,75674.05,0.0,0.9931,1e-05,0.79845]
[1776577061486,68.87,75672.04,0.0,0.99309,1e-05,0.79981]
[1776577062994,68.87,75672.04,0.0,0.99309,1e-05,0.79981]
[1776577063201,68.87,75672.04,0.0,0.99309,1e-05,0.79981]
[1776577066047,68.87,75672.08,0.0,0.99309,1e-05,0.79979]
[1776577066192,68.87,75672.08,0.0,0.99309,1e-05,0.79979]
[1776577066215,68.87,75672.0,0.0,0.99309,1e-05,0.79984]
[1776577069121,68.87,75672.0,0.0,0.99309,1e-05,0.79984]
[1776577069195,68.87,75672.0,0.0,0.99309,1e-05,0.79984]
[1776577069177,68.87,75668.05,0.0,0.99306,1e-05,0.80252]
[1776577071556,68.87,75666.17,0.0,0.99305,1e-05,0.8038]
[1776577077598,68.87,75665.99,0.0,0.99305,1e-05,0.80392]
[1776577078502,68.87,75665.99,0.0,0.99305,1e-05,0.80392]
[1776577078689,68.87,75665.99,0.0,0.99305,1e-05,0.80392]
[1776577081173,68.87,75664.92,0.0,0.99304,1e-05,0.80465]
[1776577081264,68.87,75669.42,0.0,0.99307,1e-05,0.80159]
[1776577081625,68.87,75674.19,0.0,0.9931,1e-05,0.79836]
[1776577083691,68.87,75674.16,0.0,0.9931,1e-05,0.79838]
[1776577083792,68.87,75673.84,0.0,0.9931,1e-05,0.79859]
[1776577089682,68.87,75673.9,0.0,0.9931,1e-05,0.79855]
[1776577094717,68.87,75670.16,0.0,0.99308,1e-05,0.80109]
[1776577095724,68.87,75667.2,0.0,0.99306,1e-05,0.8031]
[1776577099752,68.87,75664.7,0.0,0.99304,1e-05,0.8048]
[1776577104786,68.87,75664.08,0.0,0.99304,1e-05,0.80523]
[1776577109822,68.87,75663.84,0.0,0.99303,1e-05,0.80539]
[1776577113850,68.87,75663.46,0.0,0.99305,1e-05,0.80388]
[1776577118886,68.87,75661.55,0.0,0.99303,1e-05,0.80518]
[1776577123921,68.87,75662.01,0.0,0.99304,1e-05,0.80487]
[1776577130970,68.87,75662.05,0.0,0.99304,1e-05,0.80484]
[1776577136006,68.87,75661.26,0.0,0.99303,1e-05,0.80538]
[1776577138551,68.87,75661.19,0.0,0.99303,1e-05,0.80543]
[1776577139701,68.87,75661.19,0.0,0.99303,1e-05,0.80543]
[1776577141861,68.87,75661.37,0.0,0.99303,1e-05,0.8053]
[1776577141937,68.87,75661.37,0.0,0.99303,1e-05,0.8053]
[1776577142047,68.87,75665.82,0.0,0.99306,1e-05,0.80227]
[1776577142788,68.87,75665.82,0.0,0.99306,1e-05,0.80227]
[1776577142939,68.87,75665.82,0.0,0.99306,1e-05,0.80227]
[1776577148089,68.87,75667.89,0.0,0.99308,1e-05,0.80087]
[1776577153124,68.87,75668.86,0.0,0.99308,1e-05,0.80021]
[1776577157545,68.87,75668.43,0.0,0.99308,1e-05,0.8005]
[1776577157688,68.87,75668.43,0.0,0.99308,1e-05,0.8005]
[1776577157758,68.87,75668.43,0.0,0.99308,1e-05,0.8005]
[1776577157938,68.87,75668.43,0.0,0.99308,1e-05,0.8005]
[1776577158159,68.87,75668.0,0.0,0.99308,1e-05,0.80079]
[1776577163194,68.87,75667.18,0.0,0.99307,1e-05,0.80135]
[1776577169236,68.87,75667.23,0.0,0.99307,1e-05,0.80131]
[1776577171250,68.87,75666.87,0.0,0.99308,1e-05,0.79979]
[1776577184341,68.87,75667.23,0.0,0.99309,1e-05,0.79955]
[1776577189896,68.87,75666.68,0.0,0.99308,1e-05,0.79992]
[1776577189945,68.87,75666.68,0.0,0.99308,1e-05,0.79992]
[1776577189990,68.87,75666.68,0.0,0.99308,1e-05,0.79992]
[1776577190196,68.87,75666.68,0.0,0.99308,1e-05,0.79992]
[1776577190298,68.87,75666.68,0.0,0.99308,1e-05,0.79992]
[1776577195418,68.87,75666.57,0.0,0.99308,1e-05,0.8]
[1776577200453,68.87,75666.5,0.0,0.99308,1e-05,0.80005]
[1776577205488,68.87,75666.42,0.0,0.99308,1e-05,0.8001]
[1776577212445,68.87,75666.43,0.0,0.99308,1e-05,0.80009]
[1776577212487,68.87,75666.43,0.0,0.99308,1e-05,0.80009]
[1776577212687,68.87,75666.43,0.0,0.99308,1e-05,0.80009]
[1776577212788,68.87,75666.43,0.0,0.99308,1e-05,0.80009]
[1776577218580,68.87,75665.89,0.0,0.99308,1e-05,0.80046]
[1776577219586,68.87,75662.98,0.0,0.99306,1e-05,0.80244]
[1776577220632,68.87,75662.98,0.0,0.99306,1e-05,0.80244]
[1776577220691,68.87,75662.98,0.0,0.99306,1e-05,0.80244]
[1776577220758,68.87,75662.98,0.0,0.99306,1e-05,0.80244]
[1776577220950,68.87,75662.98,0.0,0.99306,1e-05,0.80244]
[1776577221051,68.87,75661.52,0.0,0.99305,1e-05,0.80343]
[1776577226634,68.87,75661.48,0.0,0.99305,1e-05,0.80346]
[1776577231670,68.87,75661.29,0.0,0.99306,1e-05,0.80182]
[1776577236705,68.87,75659.6,0.0,0.99305,1e-05,0.80297]
[1776577238561,68.87,75659.64,0.0,0.99305,1e-05,0.80294]
[1776577238695,68.87,75659.64,0.0,0.99305,1e-05,0.80294]
[1776577238825,68.87,75659.64,0.0,0.99305,1e-05,0.80294]
[1776577238937,68.87,75659.64,0.0,0.99305,1e-05,0.80294]
[1776577239038,68.87,75659.6,0.0,0.99305,1e-05,0.80297]
[1776577244761,68.87,75659.77,0.0,0.99305,1e-05,0.80285]
[1776577249796,68.87,75659.75,0.0,0.99305,1e-05,0.80287]
[1776577261881,68.87,75659.59,0.0,0.99305,1e-05,0.80298]
[1776577262686,68.87,75659.59,0.0,0.99305,1e-05,0.80298]
[1776577262804,68.87,75659.59,0.0,0.99305,1e-05,0.80298]
[1776577262939,68.87,75659.59,0.0,0.99305,1e-05,0.80298]
[1776577263041,68.87,75659.59,0.0,0.99305,1e-05,0.80298]
[1776577276986,68.87,75659.26,0.0,0.99305,1e-05,0.8032]
[1776577284038,68.87,75658.89,0.0,0.99305,1e-05,0.80345]
[1776577287977,68.87,75658.88,0.0,0.99305,1e-05,0.80346]
[1776577288050,68.87,75658.88,0.0,0.99305,1e-05,0.80346]
[1776577288197,68.87,75658.88,0.0,0.99305,1e-05,0.80346]
[1776577288241,68.87,75658.74,0.0,0.99304,1e-05,0.80356]
[1776577289074,68.87,75648.85,0.0,0.99298,1e-05,0.81032]
[1776577290081,68.87,75647.47,0.0,0.99297,1e-05,0.81127]
[1776577291088,68.87,75647.13,0.0,0.99298,1e-05,0.80972]
[1776577293075,68.87,75647.06,0.0,0.99298,1e-05,0.80977]
[1776577293195,68.87,75647.06,0.0,0.99298,1e-05,0.80977]
[1776577293224,68.87,75647.06,0.0,0.99298,1e-05,0.80977]
[1776577293449,68.87,75647.06,0.0,0.99298,1e-05,0.80977]
[1776577293256,68.87,75646.99,0.0,0.99298,1e-05,0.80982]
[1776577300156,68.87,75646.66,0.0,0.99298,1e-05,0.81004]
[1776577301164,68.87,75643.98,0.0,0.99296,1e-05,0.81188]
[1776577302426,68.87,75643.98,0.0,0.99296,1e-05,0.81188]
[1776577302438,68.87,75643.98,0.0,0.99296,1e-05,0.81188]
[1776577302517,68.87,75643.84,0.0,0.99296,1e-05,0.81198]
[1776577302695,68.87,75643.84,0.0,0.99296,1e-05,0.81198]
[1776577303178,68.87,75643.73,0.0,0.99296,1e-05,0.81205]
[1776577305194,68.87,75641.42,0.0,0.99294,1e-05,0.81364]
[1776577307004,68.87,75639.6,0.0,0.99293,1e-05,0.8149]
[1776577307075,68.87,75639.6,0.0,0.99293,1e-05,0.8149]
[1776577307195,68.87,75639.6,0.0,0.99293,1e-05,0.8149]
[1776577307208,68.87,75639.18,0.0,0.99293,1e-05,0.81519]
[1776577312243,68.87,75639.5,0.0,0.99293,1e-05,0.81497]
[1776577318285,68.87,75639.32,0.0,0.99293,1e-05,0.81509]
[1776577323320,68.87,75637.06,0.0,0.99291,1e-05,0.81665]
[1776577324646,68.87,75638.58,0.0,0.99292,1e-05,0.8156]
[1776577324691,68.87,75638.58,0.0,0.99292,1e-05,0.8156]
[1776577324745,68.87,75638.58,0.0,0.99292,1e-05,0.8156]
[1776577324946,68.87,75638.58,0.0,0.99292,1e-05,0.8156]
[1776577325334,68.87,75643.35,0.0,0.99295,1e-05,0.81232]
[1776577326341,68.87,75649.42,0.0,0.993,1e-05,0.80815]
[1776577331423,68.87,75650.56,0.0,0.993,1e-05,0.80737]
[1776577339479,68.87,75651.39,0.0,0.99301,1e-05,0.8068]
[1776577344263,68.87,75650.95,0.0,0.99301,1e-05,0.8071]
[1776577344270,68.87,75650.95,0.0,0.99301,1e-05,0.8071]
[1776577344443,68.87,75650.95,0.0,0.99301,1e-05,0.8071]
[1776577344514,68.87,75650.28,0.0,0.993,1e-05,0.80756]
[1776577349549,68.87,75650.6,0.0,0.993,1e-05,0.80734]
[1776577355591,68.87,75651.48,0.0,0.99303,1e-05,0.80496]
[1776577357239,68.87,75651.48,0.0,0.99303,1e-05,0.80496]
[1776577357288,68.87,75651.48,0.0,0.99303,1e-05,0.80496]
[1776577357441,68.87,75651.48,0.0,0.99303,1e-05,0.80496]
[1776577357539,68.87,75651.48,0.0,0.99303,1e-05,0.80496]
[1776577367675,68.87,75647.55,0.0,0.993,1e-05,0.80765]
[1776577369310,68.87,75647.55,0.0,0.993,1e-05,0.80765]
[1776577369403,68.87,75647.55,0.0,0.993,1e-05,0.80765]
[1776577369438,68.87,75647.55,0.0,0.993,1e-05,0.80765]
[1776577369504,68.87,75643.21,0.0,0.99297,1e-05,0.81063]
[1776577374725,68.87,75642.76,0.0,0.99297,1e-05,0.81094]
[1776577378752,68.87,75637.9,0.0,0.99293,1e-05,0.81428]
[1776577380385,68.87,75637.9,0.0,0.99293,1e-05,0.81428]
[1776577380390,68.87,75637.9,0.0,0.99293,1e-05,0.81428]
[1776577380443,68.87,75637.9,0.0,0.99293,1e-05,0.81428]
[1776577380537,68.87,75635.91,0.0,0.99292,1e-05,0.81566]
[1776577389098,68.87,75635.43,0.0,0.99292,1e-05,0.81599]
[1776577389140,68.87,75635.43,0.0,0.99292,1e-05,0.81599]
[1776577389194,68.87,75635.43,0.0,0.99292,1e-05,0.81599]
[1776577389241,68.87,75635.36,0.0,0.99291,1e-05,0.81604]
[1776577395871,68.87,75636.56,0.0,0.99292,1e-05,0.81521]
[1776577397118,68.87,75636.56,0.0,0.99292,1e-05,0.81521]
[1776577397165,68.87,75636.56,0.0,0.99292,1e-05,0.81521]
[1776577397197,68.87,75636.56,0.0,0.99292,1e-05,0.81521]
[1776577397266,68.87,75636.29,0.0,0.99292,1e-05,0.81539]
[1776577407956,68.87,75636.29,0.0,0.99292,1e-05,0.81539]
[1776577409699,68.87,75636.85,0.0,0.99292,1e-05,0.81501]
[1776577409704,68.87,75636.85,0.0,0.99292,1e-05,0.81501]
[1776577409940,68.87,75636.85,0.0,0.99292,1e-05,0.81501]
[1776577409969,68.87,75636.36,0.0,0.99292,1e-05,0.81535]
[1776577412990,68.87,75636.18,0.0,0.99294,1e-05,0.81368]
[1776577419035,68.87,75636.11,0.0,0.99293,1e-05,0.81373]
[1776577426130,68.87,75635.85,0.0,0.99293,1e-05,0.81391]
[1776577426195,68.87,75635.85,0.0,0.99293,1e-05,0.81391]
[1776577426230,68.87,75635.85,0.0,0.99293,1e-05,0.81391]
[1776577426439,68.87,75635.85,0.0,0.99293,1e-05,0.81391]
[1776577426536,68.87,75635.82,0.0,0.99293,1e-05,0.81393]
[1776577432126,68.87,75635.8,0.0,0.99293,1e-05,0.81394]
[1776577440182,68.87,75636.27,0.0,0.99294,1e-05,0.81362]
[1776577445217,68.87,75636.46,0.0,0.99294,1e-05,0.81349]
[1776577451259,68.87,75635.91,0.0,0.99293,1e-05,0.81387]
[1776577457301,68.87,75636.09,0.0,0.99293,1e-05,0.81374]
[1776577464350,68.87,75637.8,0.0,0.99295,1e-05,0.81256]
[1776577469384,68.87,75638.89,0.0,0.99295,1e-05,0.81181]
[1776577471053,68.87,75638.89,0.0,0.99295,1e-05,0.81181]
[1776577471191,68.87,75638.89,0.0,0.99295,1e-05,0.81181]
[1776577471197,68.87,75638.89,0.0,0.99295,1e-05,0.81181]
[1776577471441,68.87,75638.89,0.0,0.99295,1e-05,0.81181]
[1776577471455,68.87,75638.89,0.0,0.99297,1e-05,0.81003]
[1776577480463,68.87,75639.29,0.0,0.99297,1e-05,0.80975]
[1776577481469,68.87,75637.21,0.0,0.99296,1e-05,0.81118]
[1776577482043,68.87,75637.21,0.0,0.99296,1e-05,0.81118]
[1776577482142,68.87,75637.21,0.0,0.99296,1e-05,0.81118]
[1776577482196,68.87,75637.21,0.0,0.99296,1e-05,0.81118]
[1776577482477,68.87,75635.52,0.0,0.99295,1e-05,0.81235]
[1776577488519,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577493554,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577495684,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577495737,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577495946,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577496039,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577505637,68.87,75634.21,0.0,0.99294,1e-05,0.81325]
[1776577510673,68.87,75633.64,0.0,0.99293,1e-05,0.81364]
[1776577515708,68.87,75632.64,0.0,0.99293,1e-05,0.81433]
[1776577517780,68.87,75632.64,0.0,0.99293,1e-05,0.81433]
[1776577517877,68.87,75632.64,0.0,0.99293,1e-05,0.81433]
[1776577517941,68.87,75632.64,0.0,0.99293,1e-05,0.81433]
[1776577518038,68.87,75632.64,0.0,0.99293,1e-05,0.81433]
[1776577522244,68.87,75629.87,0.0,0.99291,1e-05,0.81624]
[1776577523834,68.87,75629.83,0.0,0.99291,1e-05,0.81627]
[1776577523888,68.87,75629.83,0.0,0.99291,1e-05,0.81627]
[1776577524097,68.87,75629.83,0.0,0.99291,1e-05,0.81627]
[1776577524194,68.87,75629.62,0.0,0.99291,1e-05,0.81642]
[1776577529814,68.87,75629.51,0.0,0.9929,1e-05,0.81649]
[1776577534849,68.87,75629.94,0.0,0.99292,1e-05,0.8144]
[1776577540890,68.87,75629.38,0.0,0.99292,1e-05,0.81479]
[1776577543029,68.87,75629.13,0.0,0.99292,1e-05,0.81496]
[1776577543085,68.87,75629.13,0.0,0.99292,1e-05,0.81496]
[1776577543196,68.87,75629.13,0.0,0.99292,1e-05,0.81496]
[1776577543294,68.87,75629.13,0.0,0.99292,1e-05,0.81496]
[1776577553982,68.87,75629.15,0.0,0.99292,1e-05,0.81495]
[1776577559016,68.87,75629.91,0.0,0.99292,1e-05,0.81442]
[1776577564051,68.87,75630.71,0.0,0.99293,1e-05,0.81387]
[1776577570094,68.87,75630.64,0.0,0.99293,1e-05,0.81392]
[1776577571691,68.87,75630.64,0.0,0.99293,1e-05,0.81392]
[1776577571798,68.87,75630.64,0.0,0.99293,1e-05,0.81392]
[1776577571936,68.87,75630.64,0.0,0.99293,1e-05,0.81392]
[1776577572108,68.87,75629.99,0.0,0.99292,1e-05,0.81437]
[1776577577143,68.87,75629.89,0.0,0.99292,1e-05,0.81444]
[1776577584192,68.87,75630.3,0.0,0.99292,1e-05,0.81415]
[1776577589227,68.87,75629.56,0.0,0.99292,1e-05,0.81467]
[1776577594262,68.87,75630.42,0.0,0.99294,1e-05,0.81228]
[1776577602318,68.87,75630.49,0.0,0.99294,1e-05,0.81223]
[1776577607353,68.87,75630.76,0.0,0.99294,1e-05,0.81205]
[1776577608612,68.87,75630.76,0.0,0.99294,1e-05,0.81205]
[1776577608667,68.87,75630.76,0.0,0.99294,1e-05,0.81205]
[1776577608692,68.87,75630.76,0.0,0.99294,1e-05,0.81205]
[1776577608789,68.87,75631.15,0.0,0.99295,1e-05,0.81178]
[1776577614402,68.87,75631.01,0.0,0.99294,1e-05,0.81188]
[1776577615409,68.87,75627.96,0.0,0.99292,1e-05,0.81398]
[1776577616416,68.87,75623.93,0.0,0.9929,1e-05,0.81676]
[1776577616985,68.87,75623.93,0.0,0.9929,1e-05,0.81676]
[1776577617033,68.87,75623.93,0.0,0.9929,1e-05,0.81676]
[1776577617193,68.87,75623.93,0.0,0.9929,1e-05,0.81676]
[1776577617423,68.87,75621.1,0.0,0.99288,1e-05,0.81872]
[1776577625489,68.87,75619.09,0.0,0.99286,1e-05,0.82012]
[1776577626496,68.87,75617.05,0.0,0.99285,1e-05,0.82154]
[1776577626946,68.87,75617.05,0.0,0.99285,1e-05,0.82154]
[1776577627068,68.87,75617.05,0.0,0.99285,1e-05,0.82154]
[1776577627198,68.87,75617.05,0.0,0.99285,1e-05,0.82154]
[1776577627502,68.87,75616.95,0.0,0.99285,1e-05,0.82161]
[1776577638580,68.87,75614.71,0.0,0.99283,1e-05,0.82317]
[1776577640813,68.87,75614.71,0.0,0.99283,1e-05,0.82317]
[1776577640872,68.87,75614.71,0.0,0.99283,1e-05,0.82317]
[1776577640944,68.87,75614.71,0.0,0.99283,1e-05,0.82317]
[1776577640974,68.87,75614.71,0.0,0.99283,1e-05,0.82317]
[1776577648650,68.87,75614.71,0.0,0.99283,1e-05,0.82317]
[1776577656706,68.87,75614.77,0.0,0.99285,1e-05,0.82132]
[1776577657838,68.87,75614.77,0.0,0.99285,1e-05,0.82132]
[1776577657713,68.87,75617.31,0.0,0.99287,1e-05,0.81955]
[1776577657944,68.87,75617.31,0.0,0.99287,1e-05,0.81955]
[1776577658204,68.87,75617.31,0.0,0.99287,1e-05,0.81955]
[1776577658720,68.87,75618.79,0.0,0.99288,1e-05,0.81853]
[1776577663755,68.87,75620.09,0.0,0.99288,1e-05,0.81762]
[1776577664491,68.87,75620.09,0.0,0.99288,1e-05,0.81762]
[1776577664663,68.87,75620.09,0.0,0.99288,1e-05,0.81762]
[1776577664699,68.87,75620.09,0.0,0.99288,1e-05,0.81762]
[1776577664799,68.87,75620.09,0.0,0.99288,1e-05,0.81762]
[1776577668790,68.87,75623.19,0.0,0.99291,1e-05,0.81548]
[1776577669797,68.87,75629.63,0.0,0.99295,1e-05,0.81104]
[1776577669924,68.87,75629.63,0.0,0.99295,1e-05,0.81104]
[1776577669936,68.87,75629.63,0.0,0.99295,1e-05,0.81104]
[1776577670180,68.87,75629.63,0.0,0.99295,1e-05,0.81104]
[1776577670198,68.87,75629.63,0.0,0.99295,1e-05,0.81104]
[1776577670804,68.87,75630.64,0.0,0.99296,1e-05,0.81034]
[1776577674832,68.87,75627.74,0.0,0.99294,1e-05,0.81234]
[1776577679866,68.87,75627.81,0.0,0.99294,1e-05,0.81229]
[1776577690944,68.87,75627.78,0.0,0.99294,1e-05,0.81231]
[1776577697993,68.87,75627.81,0.0,0.99294,1e-05,0.81229]
[1776577703028,68.87,75627.74,0.0,0.99294,1e-05,0.81234]
[1776577709070,68.87,75628.15,0.0,0.99294,1e-05,0.81206]
[1776577714104,68.87,75631.08,0.0,0.99298,1e-05,0.80825]
[1776577718258,68.87,75630.93,0.0,0.99297,1e-05,0.80836]
[1776577718442,68.87,75630.93,0.0,0.99297,1e-05,0.80836]
[1776577718478,68.87,75630.93,0.0,0.99297,1e-05,0.80836]
[1776577718691,68.87,75630.93,0.0,0.99297,1e-05,0.80836]
[1776577718785,68.87,75631.04,0.0,0.99298,1e-05,0.80828]
[1776577725182,68.87,75631.15,0.0,0.99298,1e-05,0.8082]
[1776577731226,68.87,75630.49,0.0,0.99297,1e-05,0.80866]
[1776577736261,68.87,75630.05,0.0,0.99297,1e-05,0.80896]
[1776577742303,68.87,75629.91,0.0,0.99297,1e-05,0.80906]
[1776577752373,68.87,75629.91,0.0,0.99297,1e-05,0.80906]
[1776577762442,68.87,75629.91,0.0,0.99297,1e-05,0.80906]
[1776577772513,68.87,75630.99,0.0,0.99299,1e-05,0.80653]
[1776577779562,68.87,75630.92,0.0,0.99299,1e-05,0.80658]
[1776577784596,68.87,75630.57,0.0,0.99299,1e-05,0.80682]
[1776577790638,68.87,75630.61,0.0,0.99299,1e-05,0.80679]
[1776577795674,68.87,75630.68,0.0,0.99299,1e-05,0.80674]
[1776577800705,68.87,75631.25,0.0,0.99299,1e-05,0.80635]
[1776577800925,68.87,75631.25,0.0,0.99299,1e-05,0.80635]
[1776577800942,68.87,75631.25,0.0,0.99299,1e-05,0.80635]
[1776577800792,68.87,75631.64,0.0,0.99299,1e-05,0.80609]
[1776577801717,68.87,75631.54,0.0,0.99299,1e-05,0.80615]
[1776577806752,68.87,75631.32,0.0,0.99299,1e-05,0.8063]
[1776577814808,68.87,75631.32,0.0,0.99299,1e-05,0.8063]
[1776577819531,68.87,75631.18,0.0,0.99299,1e-05,0.8064]
[1776577819691,68.87,75631.18,0.0,0.99299,1e-05,0.8064]
[1776577819824,68.87,75631.18,0.0,0.99299,1e-05,0.8064]
[1776577819935,68.87,75631.18,0.0,0.99299,1e-05,0.8064]
[1776577819888,68.87,75631.18,0.0,0.99299,1e-05,0.8064]
[1776577826892,68.87,75631.28,0.0,0.99299,1e-05,0.80633]
[1776577836962,68.87,75631.28,0.0,0.99301,1e-05,0.80455]
[1776577843003,68.87,75631.46,0.0,0.99301,1e-05,0.80443]
[1776577852067,68.87,75631.37,0.0,0.99301,1e-05,0.80449]
[1776577862137,68.87,75631.37,0.0,0.99301,1e-05,0.80449]
[1776577867172,68.87,75631.15,0.0,0.99301,1e-05,0.80464]
[1776577873213,68.87,75631.27,0.0,0.99301,1e-05,0.80456]
[1776577879256,68.87,75631.29,0.0,0.99301,1e-05,0.80454]
[1776577881208,68.87,75631.2,0.0,0.99301,1e-05,0.8046]
[1776577881443,68.87,75631.2,0.0,0.99301,1e-05,0.8046]
[1776577881831,68.87,75631.2,0.0,0.99301,1e-05,0.8046]
[1776577881936,68.87,75631.2,0.0,0.99301,1e-05,0.8046]
[1776577882037,68.87,75631.13,0.0,0.99301,1e-05,0.80465]
[1776577892347,68.87,75630.99,0.0,0.99302,1e-05,0.80297]
[1776577898388,68.87,75630.95,0.0,0.99302,1e-05,0.80299]
[1776577903424,68.87,75630.95,0.0,0.99302,1e-05,0.80299]
[1776577906448,68.87,75629.15,0.0,0.99301,1e-05,0.80423]
[1776577907558,68.87,75629.15,0.0,0.99301,1e-05,0.80423]
[1776577907690,68.87,75629.15,0.0,0.99301,1e-05,0.80423]
[1776577908029,68.87,75629.15,0.0,0.99301,1e-05,0.80423]
[1776577908040,68.87,75619.68,0.0,0.99294,1e-05,0.81073]
[1776577908194,68.87,75619.68,0.0,0.99294,1e-05,0.81073]
[1776577908459,68.87,75618.31,0.0,0.99293,1e-05,0.81167]
[1776577913199,68.87,75617.46,0.0,0.99293,1e-05,0.81226]
[1776577913434,68.87,75617.46,0.0,0.99293,1e-05,0.81226]
[1776577915509,68.87,75615.14,0.0,0.99291,1e-05,0.81386]
[1776577916515,68.87,75612.37,0.0,0.99289,1e-05,0.81577]
[1776577919537,68.87,75610.74,0.0,0.99288,1e-05,0.8169]
[1776577921551,68.87,75599.64,0.0,0.9928,1e-05,0.82463]
[1776577922434,68.87,75599.64,0.0,0.9928,1e-05,0.82463]
[1776577922693,68.87,75599.64,0.0,0.9928,1e-05,0.82463]
[1776577922898,68.87,75597.04,0.0,0.99278,1e-05,0.82645]
[1776577925698,68.87,75597.35,0.0,0.99279,1e-05,0.82623]
[1776577925798,68.87,75597.35,0.0,0.99279,1e-05,0.82623]
[1776577928600,68.87,75601.45,0.0,0.99282,1e-05,0.82337]
[1776577929183,68.87,75601.45,0.0,0.99282,1e-05,0.82337]
[1776577929607,68.87,75605.83,0.0,0.99285,1e-05,0.82031]
[1776577938672,68.87,75606.52,0.0,0.99285,1e-05,0.81983]
[1776577940867,68.87,75606.41,0.0,0.99285,1e-05,0.81991]
[1776577940943,68.87,75606.41,0.0,0.99285,1e-05,0.81991]
[1776577941016,68.87,75606.41,0.0,0.99285,1e-05,0.81991]
[1776577946728,68.87,75606.03,0.0,0.99285,1e-05,0.82017]
[1776577951763,68.87,75604.91,0.0,0.99285,1e-05,0.81915]
[1776577956798,68.87,75604.34,0.0,0.99285,1e-05,0.81954]
[1776577958812,68.87,75601.3,0.0,0.99283,1e-05,0.82166]
[1776577963847,68.87,75598.4,0.0,0.99281,1e-05,0.82368]
[1776577965861,68.87,75593.35,0.0,0.99277,1e-05,0.82722]
[1776577967875,68.87,75590.55,0.0,0.99275,1e-05,0.82918]
[1776577969889,68.87,75586.25,0.0,0.99272,1e-05,0.8322]
[1776577974924,68.87,75587.93,0.0,0.99274,1e-05,0.83102]
[1776577981973,68.87,75588.91,0.0,0.99274,1e-05,0.83033]
[1776577988015,68.87,75589.93,0.0,0.99275,1e-05,0.82962]
[1776577993049,68.87,75590.35,0.0,0.99275,1e-05,0.82932]
[1776578002113,68.87,75590.35,0.0,0.99275,1e-05,0.82932]
[1776578011176,68.87,75590.52,0.0,0.99277,1e-05,0.82738]
[1776578021246,68.87,75590.52,0.0,0.99277,1e-05,0.82738]
[1776578029303,68.87,75590.48,0.0,0.99277,1e-05,0.82741]
[1776578041387,68.87,75590.44,0.0,0.99277,1e-05,0.82744]
[1776578046422,68.87,75590.87,0.0,0.99277,1e-05,0.82713]
[1776578053471,68.87,75590.91,0.0,0.99277,1e-05,0.82711]
[1776578060520,68.87,75590.77,0.0,0.99277,1e-05,0.8272]
[1776578069583,68.87,75590.66,0.0,0.99277,1e-05,0.82728]
[1776578071596,68.87,75589.91,0.0,0.99278,1e-05,0.82599]
[1776578077640,68.87,75589.57,0.0,0.99278,1e-05,0.82623]
[1776578085696,68.87,75589.13,0.0,0.99277,1e-05,0.82653]
[1776578090731,68.87,75589.02,0.0,0.99277,1e-05,0.82661]
[1776578095767,68.87,75589.22,0.0,0.99278,1e-05,0.82647]
[1776578100802,68.87,75589.17,0.0,0.99278,1e-05,0.82651]
[1776578114900,68.87,75589.2,0.0,0.99278,1e-05,0.82649]
[1776578123963,68.87,75589.17,0.0,0.99278,1e-05,0.82651]
[1776578125977,68.87,75585.86,0.0,0.99275,1e-05,0.82883]
[1776578131012,68.87,75586.08,0.0,0.99277,1e-05,0.82685]
[1776578136049,68.87,75585.25,0.0,0.99276,1e-05,0.82743]
[1776578141084,68.87,75584.89,0.0,0.99276,1e-05,0.82769]
[1776578150147,68.87,75583.96,0.0,0.99275,1e-05,0.82834]
[1776578159209,68.87,75583.92,0.0,0.99275,1e-05,0.82837]
[1776578164244,68.87,75574.08,0.0,0.99268,1e-05,0.8353]
[1776578165253,68.87,75572.63,0.0,0.99267,1e-05,0.83633]
[1776578171295,68.87,75571.57,0.0,0.99267,1e-05,0.83708]
[1776578176330,68.87,75570.69,0.0,0.99266,1e-05,0.8377]
[1776578182372,68.87,75571.03,0.0,0.99266,1e-05,0.83746]
[1776578187136,68.87,75569.19,0.0,0.99265,1e-05,0.83877]
[1776578187693,68.87,75568.97,0.0,0.99265,1e-05,0.83892]
[1776578189698,68.87,75569.1,0.0,0.99265,1e-05,0.83883]
[1776578191435,68.87,75569.13,0.0,0.99266,1e-05,0.83697]
[1776578196470,68.87,75569.06,0.0,0.99266,1e-05,0.83702]
[1776578201504,68.87,75570.37,0.0,0.99267,1e-05,0.83609]
[1776578205739,68.87,75570.37,0.0,0.99267,1e-05,0.83609]
[1776578205939,68.87,75570.37,0.0,0.99267,1e-05,0.83609]
[1776578207759,68.87,75573.1,0.0,0.99269,1e-05,0.83416]
[1776578207939,68.87,75573.1,0.0,0.99269,1e-05,0.83416]
[1776578207978,68.87,75573.28,0.0,0.99269,1e-05,0.83403]
[1776578213589,68.87,75576.26,0.0,0.99271,1e-05,0.83193]
[1776578217704,68.87,75576.44,0.0,0.99272,1e-05,0.8318]
[1776578218623,68.87,75578.89,0.0,0.99273,1e-05,0.83008]
[1776578221552,68.87,75580.89,0.0,0.99275,1e-05,0.82867]
[1776578221694,68.87,75580.89,0.0,0.99275,1e-05,0.82867]
[1776578221789,68.87,75581.23,0.0,0.99275,1e-05,0.82843]
[1776578224435,68.87,75582.06,0.0,0.99276,1e-05,0.82785]
[1776578224691,68.87,75581.97,0.0,0.99276,1e-05,0.82791]
[1776578227687,68.87,75587.04,0.0,0.99279,1e-05,0.82436]
[1776578232722,68.87,75587.18,0.0,0.99279,1e-05,0.82426]
[1776578237756,68.87,75587.0,0.0,0.99279,1e-05,0.82439]
[1776578241785,68.87,75583.72,0.0,0.99277,1e-05,0.82669]
[1776578242791,68.87,75580.69,0.0,0.99275,1e-05,0.82881]
[1776578244528,68.87,75580.69,0.0,0.99275,1e-05,0.82881]
[1776578244690,68.87,75580.23,0.0,0.99274,1e-05,0.82914]
[1776578244831,68.87,75580.23,0.0,0.99274,1e-05,0.82914]
[1776578244937,68.87,75580.23,0.0,0.99274,1e-05,0.82914]
[1776578245038,68.87,75580.16,0.0,0.99274,1e-05,0.82919]
[1776578249841,68.87,75582.57,0.0,0.99276,1e-05,0.82749]
[1776578254876,68.87,75584.24,0.0,0.99279,1e-05,0.8245]
[1776578255993,68.87,75584.24,0.0,0.99279,1e-05,0.8245]
[1776578256197,68.87,75584.24,0.0,0.99279,1e-05,0.8245]
[1776578256281,68.87,75584.24,0.0,0.99279,1e-05,0.8245]
[1776578256442,68.87,75584.24,0.0,0.99279,1e-05,0.8245]
[1776578256543,68.87,75584.31,0.0,0.99279,1e-05,0.82445]
[1776578263942,68.87,75584.49,0.0,0.99279,1e-05,0.82433]
[1776578264949,68.87,75587.44,0.0,0.99281,1e-05,0.82226]
[1776578266754,68.87,75587.78,0.0,0.99281,1e-05,0.82203]
[1776578266868,68.87,75587.78,0.0,0.99281,1e-05,0.82203]
[1776578266945,68.87,75587.78,0.0,0.99281,1e-05,0.82203]
[1776578266963,68.87,75588.4,0.0,0.99282,1e-05,0.82159]
[1776578271998,68.87,75588.54,0.0,0.99282,1e-05,0.8215]
[1776578277447,68.87,75588.02,0.0,0.99281,1e-05,0.82186]
[1776578277485,68.87,75588.12,0.0,0.99281,1e-05,0.82179]
[1776578277662,68.87,75588.12,0.0,0.99281,1e-05,0.82179]
[1776578277696,68.87,75588.12,0.0,0.99281,1e-05,0.82179]
[1776578282067,68.87,75581.37,0.0,0.99277,1e-05,0.82651]
[1776578282849,68.87,75581.37,0.0,0.99277,1e-05,0.82651]
[1776578282942,68.87,75581.37,0.0,0.99277,1e-05,0.82651]
[1776578283323,68.87,75581.37,0.0,0.99277,1e-05,0.82651]
[1776578283439,68.87,75581.37,0.0,0.99277,1e-05,0.82651]
[1776578283511,68.87,75581.37,0.0,0.99277,1e-05,0.82651]
[1776578288110,68.87,75583.84,0.0,0.99278,1e-05,0.82478]
[1776578293145,68.87,75584.99,0.0,0.99279,1e-05,0.82398]
[1776578295390,68.87,75584.41,0.0,0.99279,1e-05,0.82438]
[1776578295445,68.87,75584.41,0.0,0.99279,1e-05,0.82438]
[1776578295486,68.87,75584.41,0.0,0.99279,1e-05,0.82438]
[1776578295587,68.87,75583.23,0.0,0.99278,1e-05,0.82521]
[1776578295699,68.87,75583.23,0.0,0.99278,1e-05,0.82521]
[1776578301202,68.87,75581.92,0.0,0.99277,1e-05,0.82613]
[1776578303395,68.87,75581.89,0.0,0.99277,1e-05,0.82615]
[1776578303441,68.87,75581.89,0.0,0.99277,1e-05,0.82615]
[1776578303531,68.87,75581.89,0.0,0.99277,1e-05,0.82615]
[1776578303545,68.87,75581.89,0.0,0.99277,1e-05,0.82615]
[1776578303700,68.87,75581.89,0.0,0.99277,1e-05,0.82615]
[1776578309258,68.87,75582.1,0.0,0.99277,1e-05,0.826]
[1776578314293,68.87,75582.2,0.0,0.99279,1e-05,0.82411]
[1776578321342,68.87,75582.73,0.0,0.99279,1e-05,0.82374]
[1776578322349,68.87,75586.86,0.0,0.99282,1e-05,0.82085]
[1776578322719,68.87,75586.86,0.0,0.99282,1e-05,0.82085]
[1776578322859,68.87,75586.86,0.0,0.99282,1e-05,0.82085]
[1776578322949,68.87,75586.86,0.0,0.99282,1e-05,0.82085]
[1776578323356,68.87,75587.97,0.0,0.99283,1e-05,0.82008]
[1776578328730,68.87,75587.86,0.0,0.99283,1e-05,0.82016]
[1776578328895,68.87,75587.86,0.0,0.99283,1e-05,0.82016]
[1776578328946,68.87,75587.86,0.0,0.99283,1e-05,0.82016]
[1776578329398,68.87,75587.65,0.0,0.99283,1e-05,0.8203]
[1776578334433,68.87,75584.9,0.0,0.99281,1e-05,0.82222]
[1776578335155,68.87,75584.9,0.0,0.99281,1e-05,0.82222]
[1776578335198,68.87,75584.9,0.0,0.99281,1e-05,0.82222]
[1776578335317,68.87,75584.9,0.0,0.99281,1e-05,0.82222]
[1776578335442,68.87,75584.9,0.0,0.99281,1e-05,0.82222]
[1776578335536,68.87,75584.9,0.0,0.99281,1e-05,0.82222]
[1776578341631,68.87,75583.84,0.0,0.9928,1e-05,0.82296]
[1776578341698,68.87,75583.63,0.0,0.9928,1e-05,0.82311]
[1776578342489,68.87,75583.22,0.0,0.99279,1e-05,0.8234]
[1776578344555,68.87,75581.35,0.0,0.99278,1e-05,0.8247]
[1776578344694,68.87,75581.38,0.0,0.99278,1e-05,0.82468]
[1776578350550,68.87,75581.08,0.0,0.99278,1e-05,0.82489]
[1776578356559,68.87,75581.07,0.0,0.99278,1e-05,0.8249]
[1776578356655,68.87,75581.07,0.0,0.99278,1e-05,0.8249]
[1776578356666,68.87,75581.07,0.0,0.99278,1e-05,0.8249]
[1776578356701,68.87,75581.07,0.0,0.99278,1e-05,0.8249]
[1776578361457,68.87,75580.5,0.0,0.99278,1e-05,0.8253]
[1776578361583,68.87,75580.5,0.0,0.99278,1e-05,0.8253]
[1776578361626,68.87,75580.43,0.0,0.99278,1e-05,0.82535]
[1776578361700,68.87,75580.43,0.0,0.99278,1e-05,0.82535]
[1776578368042,68.87,75579.9,0.0,0.99277,1e-05,0.82572]
[1776578368104,68.87,75579.9,0.0,0.99277,1e-05,0.82572]
[1776578368199,68.87,75579.9,0.0,0.99277,1e-05,0.82572]
[1776578368280,68.87,75579.9,0.0,0.99277,1e-05,0.82572]
[1776578379752,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578382643,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578382692,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578382795,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578382948,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578383037,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578397880,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578398756,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578398862,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578398946,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578399040,68.87,75579.93,0.0,0.99279,1e-05,0.82388]
[1776578403922,68.87,75575.71,0.0,0.99276,1e-05,0.82684]
[1776578405030,68.87,75575.71,0.0,0.99276,1e-05,0.82684]
[1776578405197,68.87,75575.71,0.0,0.99276,1e-05,0.82684]
[1776578405233,68.87,75575.71,0.0,0.99276,1e-05,0.82684]
[1776578405439,68.87,75575.71,0.0,0.99276,1e-05,0.82684]
[1776578405537,68.87,75573.93,0.0,0.99274,1e-05,0.82809]
[1776578410972,68.87,75572.34,0.0,0.99273,1e-05,0.82921]
[1776578418021,68.87,75568.49,0.0,0.99271,1e-05,0.83192]
[1776578419966,68.87,75568.31,0.0,0.9927,1e-05,0.83205]
[1776578420121,68.87,75568.31,0.0,0.9927,1e-05,0.83205]
[1776578420196,68.87,75568.31,0.0,0.9927,1e-05,0.83205]
[1776578420288,68.87,75568.16,0.0,0.9927,1e-05,0.83215]
[1776578426077,68.87,75568.13,0.0,0.9927,1e-05,0.83217]
[1776578428347,68.87,75568.16,0.0,0.9927,1e-05,0.83215]
[1776578428441,68.87,75568.16,0.0,0.9927,1e-05,0.83215]
[1776578435140,68.87,75568.38,0.0,0.99272,1e-05,0.83016]
[1776578440175,68.87,75568.13,0.0,0.99272,1e-05,0.83034]
[1776578444046,68.87,75566.92,0.0,0.99271,1e-05,0.83119]
[1776578444172,68.87,75566.92,0.0,0.99271,1e-05,0.83119]
[1776578444196,68.87,75566.92,0.0,0.99271,1e-05,0.83119]
[1776578444273,68.87,75566.92,0.0,0.99271,1e-05,0.83119]
[1776578452260,68.87,75566.92,0.0,0.99271,1e-05,0.83119]
[1776578457294,68.87,75567.1,0.0,0.99271,1e-05,0.83107]
[1776578459014,68.87,75567.06,0.0,0.99271,1e-05,0.83109]
[1776578459137,68.87,75567.06,0.0,0.99271,1e-05,0.83109]
[1776578459195,68.87,75567.06,0.0,0.99271,1e-05,0.83109]
[1776578459289,68.87,75567.06,0.0,0.99271,1e-05,0.83109]
[1776578462331,68.87,75560.26,0.0,0.99266,1e-05,0.8359]
[1776578463338,68.87,75558.08,0.0,0.99265,1e-05,0.83745]
[1776578464093,68.87,75558.08,0.0,0.99265,1e-05,0.83745]
[1776578464188,68.87,75558.08,0.0,0.99265,1e-05,0.83745]
[1776578464200,68.87,75558.08,0.0,0.99265,1e-05,0.83745]
[1776578464443,68.87,75558.08,0.0,0.99265,1e-05,0.83745]
[1776578464458,68.87,75558.08,0.0,0.99265,1e-05,0.83745]
[1776578471394,68.87,75550.56,0.0,0.99259,1e-05,0.8428]
[1776578472402,68.87,75544.31,0.0,0.99255,1e-05,0.84727]
[1776578474403,68.87,75542.45,0.0,0.99253,1e-05,0.8486]
[1776578474447,68.87,75542.45,0.0,0.99253,1e-05,0.8486]
[1776578474695,68.87,75542.45,0.0,0.99253,1e-05,0.8486]
[1776578474748,68.87,75542.38,0.0,0.99253,1e-05,0.84866]
[1776578474940,68.87,75542.38,0.0,0.99253,1e-05,0.84866]
[1776578480458,68.87,75542.79,0.0,0.99254,1e-05,0.84836]
[1776578482472,68.87,75536.31,0.0,0.99249,1e-05,0.85302]
[1776578483478,68.87,75532.59,0.0,0.99246,1e-05,0.85571]
[1776578484486,68.87,75530.41,0.0,0.99245,1e-05,0.85728]
[1776578485928,68.87,75529.76,0.0,0.99244,1e-05,0.85775]
[1776578485941,68.87,75529.76,0.0,0.99244,1e-05,0.85775]
[1776578486042,68.87,75529.76,0.0,0.99244,1e-05,0.85775]
[1776578486194,68.87,75529.76,0.0,0.99244,1e-05,0.85775]
[1776578486499,68.87,75529.65,0.0,0.99244,1e-05,0.85783]
[1776578491535,68.87,75529.18,0.0,0.99245,1e-05,0.8563]
[1776578493939,68.87,75529.26,0.0,0.99245,1e-05,0.85624]
[1776578494052,68.87,75529.26,0.0,0.99245,1e-05,0.85624]
[1776578494193,68.87,75529.26,0.0,0.99245,1e-05,0.85624]
[1776578494289,68.87,75529.26,0.0,0.99245,1e-05,0.85624]
[1776578499590,68.87,75530.92,0.0,0.99247,1e-05,0.85504]
[1776578502611,68.87,75533.18,0.0,0.99248,1e-05,0.85341]
[1776578503619,68.87,75540.78,0.0,0.99254,1e-05,0.84794]
[1776578504625,68.87,75545.38,0.0,0.99257,1e-05,0.84465]
[1776578505305,68.87,75545.38,0.0,0.99257,1e-05,0.84465]
[1776578505441,68.87,75545.38,0.0,0.99257,1e-05,0.84465]
[1776578505461,68.87,75545.38,0.0,0.99257,1e-05,0.84465]
[1776578505692,68.87,75545.38,0.0,0.99257,1e-05,0.84465]
[1776578505724,68.87,75549.13,0.0,0.9926,1e-05,0.84197]
[1776578508653,68.87,75552.66,0.0,0.99262,1e-05,0.83946]
[1776578509661,68.87,75555.65,0.0,0.99265,1e-05,0.83733]
[1776578510461,68.87,75555.65,0.0,0.99265,1e-05,0.83733]
[1776578510553,68.87,75555.65,0.0,0.99265,1e-05,0.83733]
[1776578510704,68.87,75555.65,0.0,0.99265,1e-05,0.83733]
[1776578510733,68.87,75555.96,0.0,0.99265,1e-05,0.83711]
[1776578513689,68.87,75553.62,0.0,0.99263,1e-05,0.83877]
[1776578518757,68.87,75552.84,0.0,0.99263,1e-05,0.83933]
[1776578518823,68.87,75552.77,0.0,0.99262,1e-05,0.83938]
[1776578518938,68.87,75552.77,0.0,0.99262,1e-05,0.83938]
[1776578519732,68.87,75552.7,0.0,0.99262,1e-05,0.83943]
[1776578525774,68.87,75553.61,0.0,0.99263,1e-05,0.83878]
[1776578526729,68.87,75553.61,0.0,0.99263,1e-05,0.83878]
[1776578526823,68.87,75554.18,0.0,0.99263,1e-05,0.83837]
[1776578526946,68.87,75554.18,0.0,0.99263,1e-05,0.83837]
[1776578526977,68.87,75554.18,0.0,0.99263,1e-05,0.83837]
[1776578527192,68.87,75554.18,0.0,0.99263,1e-05,0.83837]
[1776578527787,68.87,75554.91,0.0,0.99264,1e-05,0.83786]
[1776578533829,68.87,75554.91,0.0,0.99264,1e-05,0.83786]
[1776578537858,68.87,75558.37,0.0,0.99266,1e-05,0.8354]
[1776578539497,68.87,75558.37,0.0,0.99266,1e-05,0.8354]
[1776578539699,68.87,75558.37,0.0,0.99266,1e-05,0.8354]
[1776578539771,68.87,75558.37,0.0,0.99266,1e-05,0.8354]
[1776578539796,68.87,75563.26,0.0,0.9927,1e-05,0.83194]
[1776578539946,68.87,75563.26,0.0,0.9927,1e-05,0.83194]
[1776578540041,68.87,75565.46,0.0,0.99272,1e-05,0.83039]
[1776578542893,68.87,75568.91,0.0,0.99274,1e-05,0.82796]
[1776578547929,68.87,75569.13,0.0,0.99274,1e-05,0.82781]
[1776578552666,68.87,75569.14,0.0,0.99274,1e-05,0.8278]
[1776578552702,68.87,75569.14,0.0,0.99274,1e-05,0.8278]
[1776578552736,68.87,75569.68,0.0,0.99276,1e-05,0.82559]
[1776578552952,68.87,75569.68,0.0,0.99276,1e-05,0.82559]
[1776578553193,68.87,75569.68,0.0,0.99276,1e-05,0.82559]
[1776578553295,68.87,75571.51,0.0,0.99277,1e-05,0.82431]
[1776578555985,68.87,75573.59,0.0,0.99279,1e-05,0.82285]
[1776578557732,68.87,75573.59,0.0,0.99279,1e-05,0.82285]
[1776578557762,68.87,75574.5,0.0,0.9928,1e-05,0.82222]
[1776578557946,68.87,75574.5,0.0,0.9928,1e-05,0.82222]
[1776578557952,68.87,75574.5,0.0,0.9928,1e-05,0.82222]
[1776578558195,68.87,75574.5,0.0,0.9928,1e-05,0.82222]
[1776578558220,68.87,75575.12,0.0,0.9928,1e-05,0.82178]
[1776578564041,68.87,75575.38,0.0,0.9928,1e-05,0.8216]
[1776578568918,68.87,75576.96,0.0,0.99281,1e-05,0.8205]
[1776578568941,68.87,75576.96,0.0,0.99281,1e-05,0.8205]
[1776578569235,68.87,75576.96,0.0,0.99281,1e-05,0.8205]
[1776578569441,68.87,75576.96,0.0,0.99281,1e-05,0.8205]
[1776578569455,68.87,75577.7,0.0,0.99282,1e-05,0.81998]
[1776578572097,68.87,75569.76,0.0,0.99276,1e-05,0.82554]
[1776578573121,68.87,75569.76,0.0,0.99276,1e-05,0.82554]
[1776578573192,68.87,75569.76,0.0,0.99276,1e-05,0.82554]
[1776578573287,68.87,75569.76,0.0,0.99276,1e-05,0.82554]
[1776578573437,68.87,75569.76,0.0,0.99276,1e-05,0.82554]
[1776578573539,68.87,75571.06,0.0,0.99277,1e-05,0.82462]
[1776578579146,68.87,75570.85,0.0,0.99277,1e-05,0.82477]
[1776578583779,68.87,75572.35,0.0,0.99278,1e-05,0.82372]
[1776578583877,68.87,75572.59,0.0,0.99278,1e-05,0.82355]
[1776578583940,68.87,75572.59,0.0,0.99278,1e-05,0.82355]
[1776578584057,68.87,75572.59,0.0,0.99278,1e-05,0.82355]
[1776578584203,68.87,75572.59,0.0,0.99278,1e-05,0.82355]
[1776578584292,68.87,75572.9,0.0,0.99278,1e-05,0.82334]
[1776578586195,68.87,75561.94,0.0,0.99271,1e-05,0.83104]
[1776578587213,68.87,75561.94,0.0,0.99271,1e-05,0.83104]
[1776578587437,68.87,75561.94,0.0,0.99271,1e-05,0.83104]
[1776578587665,68.87,75561.94,0.0,0.99271,1e-05,0.83104]
[1776578587692,68.87,75561.94,0.0,0.99271,1e-05,0.83104]
[1776578587717,68.87,75553.86,0.0,0.99265,1e-05,0.83676]
[1776578589216,68.87,75553.22,0.0,0.99264,1e-05,0.83721]
[1776578593244,68.87,75547.51,0.0,0.9926,1e-05,0.84127]
[1776578594097,68.87,75547.51,0.0,0.9926,1e-05,0.84127]
[1776578594195,68.87,75547.51,0.0,0.9926,1e-05,0.84127]
[1776578596265,68.87,75542.32,0.0,0.99256,1e-05,0.84498]
[1776578599225,68.87,75542.22,0.0,0.99256,1e-05,0.84505]
[1776578599438,68.87,75542.22,0.0,0.99256,1e-05,0.84505]
[1776578599640,68.87,75542.22,0.0,0.99256,1e-05,0.84505]
[1776578599699,68.87,75542.22,0.0,0.99256,1e-05,0.84505]
[1776578599741,68.87,75541.43,0.0,0.99256,1e-05,0.84562]
[1776578602307,68.87,75531.0,0.0,0.99248,1e-05,0.85312]
[1776578603314,68.87,75517.3,0.0,0.99238,1e-05,0.86305]
[1776578604321,68.87,75516.45,0.0,0.99237,1e-05,0.86367]
[1776578605102,68.87,75516.45,0.0,0.99237,1e-05,0.86367]
[1776578606110,68.87,75516.38,0.0,0.99237,1e-05,0.86372]
[1776578606370,68.87,75516.38,0.0,0.99237,1e-05,0.86372]
[1776578606438,68.87,75516.41,0.0,0.99237,1e-05,0.8637]
[1776578610199,68.87,75515.6,0.0,0.99237,1e-05,0.86429]
[1776578610363,68.87,75515.74,0.0,0.99237,1e-05,0.86418]
[1776578613946,68.87,75515.51,0.0,0.99238,1e-05,0.86247]
[1776578614206,68.87,75515.51,0.0,0.99238,1e-05,0.86247]
[1776578614391,68.87,75514.92,0.0,0.99238,1e-05,0.8629]
[1776578617418,68.87,75517.1,0.0,0.9924,1e-05,0.86131]
[1776578617438,68.87,75517.1,0.0,0.9924,1e-05,0.86131]
[1776578617519,68.87,75521.5,0.0,0.99243,1e-05,0.85811]
[1776578618419,68.87,75526.33,0.0,0.99246,1e-05,0.85462]
[1776578619442,68.87,75526.33,0.0,0.99246,1e-05,0.85462]
[1776578619698,68.87,75526.33,0.0,0.99246,1e-05,0.85462]
[1776578619764,68.87,75526.89,0.0,0.99247,1e-05,0.85421]
[1776578621644,68.87,75527.81,0.0,0.99247,1e-05,0.85355]
[1776578621745,68.87,75525.02,0.0,0.99245,1e-05,0.85556]
[1776578622447,68.87,75521.6,0.0,0.99243,1e-05,0.85804]
[1776578624842,68.87,75521.4,0.0,0.99243,1e-05,0.85819]
[1776578626649,68.87,75522.17,0.0,0.99243,1e-05,0.85763]
[1776578626698,68.87,75522.17,0.0,0.99243,1e-05,0.85763]
[1776578626794,68.87,75522.62,0.0,0.99244,1e-05,0.8573]
[1776578629496,68.87,75525.32,0.0,0.99246,1e-05,0.85535]
[1776578632113,68.87,75525.39,0.0,0.99246,1e-05,0.8553]
[1776578632197,68.87,75525.39,0.0,0.99246,1e-05,0.8553]
[1776578632517,68.87,75528.0,0.0,0.99248,1e-05,0.85341]
[1776578635538,68.87,75531.53,0.0,0.9925,1e-05,0.85087]
[1776578636545,68.87,75528.97,0.0,0.99248,1e-05,0.85271]
[1776578641580,68.87,75531.56,0.0,0.9925,1e-05,0.85084]
[1776578642376,68.87,75531.56,0.0,0.9925,1e-05,0.85084]
[1776578642587,68.87,75538.96,0.0,0.99256,1e-05,0.84553]
[1776578644456,68.87,75539.83,0.0,0.99256,1e-05,0.84491]
[1776578644697,68.87,75539.83,0.0,0.99256,1e-05,0.84491]
[1776578644709,68.87,75539.64,0.0,0.99256,1e-05,0.84504]
[1776578648629,68.87,75537.11,0.0,0.99254,1e-05,0.84686]
[1776578653664,68.87,75538.62,0.0,0.99255,1e-05,0.84577]
[1776578657521,68.87,75538.88,0.0,0.99256,1e-05,0.84559]
[1776578657694,68.87,75509.13,0.0,0.99234,1e-05,0.86712]
[1776578658701,68.87,75493.61,0.0,0.99222,1e-05,0.87854]
[1776578659708,68.87,75494.13,0.0,0.99222,1e-05,0.87816]
[1776578660993,68.87,75495.86,0.0,0.99224,1e-05,0.87688]
[1776578666763,68.87,75501.57,0.0,0.99228,1e-05,0.87267]
[1776578668777,68.87,75509.59,0.0,0.99234,1e-05,0.86679]
[1776578669783,68.87,75512.1,0.0,0.99236,1e-05,0.86495]
[1776578671798,68.87,75512.28,0.0,0.99238,1e-05,0.86294]
[1776578672955,68.87,75512.28,0.0,0.99238,1e-05,0.86294]
[1776578673296,68.87,75512.5,0.0,0.99238,1e-05,0.86278]
[1776578673443,68.87,75512.5,0.0,0.99238,1e-05,0.86278]
[1776578673812,68.87,75513.8,0.0,0.99239,1e-05,0.86183]
[1776578675826,68.87,75517.01,0.0,0.99241,1e-05,0.85949]
[1776578680861,68.87,75516.65,0.0,0.99241,1e-05,0.85976]
[1776578685896,68.87,75516.92,0.0,0.99241,1e-05,0.85956]
[1776578687910,68.87,75513.19,0.0,0.99238,1e-05,0.86227]
[1776578688916,68.87,75513.19,0.0,0.99238,1e-05,0.86227]
[1776578688949,68.87,75513.19,0.0,0.99238,1e-05,0.86227]
[1776578689924,68.87,75508.6,0.0,0.99235,1e-05,0.86562]
[1776578690931,68.87,75504.23,0.0,0.99232,1e-05,0.86882]
[1776578691938,68.87,75501.79,0.0,0.9923,1e-05,0.87061]
[1776578693482,68.87,75500.8,0.0,0.99229,1e-05,0.87134]
[1776578693702,68.87,75500.8,0.0,0.99229,1e-05,0.87134]
[1776578693764,68.87,75500.8,0.0,0.99229,1e-05,0.87134]
[1776578693948,68.87,75500.8,0.0,0.99229,1e-05,0.87134]
[1776578693952,68.87,75500.43,0.0,0.99229,1e-05,0.87161]
[1776578697980,68.87,75497.98,0.0,0.99227,1e-05,0.87341]
[1776578702035,68.87,75503.67,0.0,0.99231,1e-05,0.86923]
[1776578703019,68.87,75506.86,0.0,0.99234,1e-05,0.86689]
[1776578704356,68.87,75506.86,0.0,0.99234,1e-05,0.86689]
[1776578704444,68.87,75506.86,0.0,0.99234,1e-05,0.86689]
[1776578704798,68.87,75506.86,0.0,0.99234,1e-05,0.86689]
[1776578704949,68.87,75506.86,0.0,0.99234,1e-05,0.86689]
[1776578704899,68.87,75507.46,0.0,0.99234,1e-05,0.86645]
[1776578710069,68.87,75505.97,0.0,0.99233,1e-05,0.86754]
[1776578711529,68.87,75505.97,0.0,0.99233,1e-05,0.86754]
[1776578711693,68.87,75505.97,0.0,0.99233,1e-05,0.86754]
[1776578711731,68.87,75505.97,0.0,0.99233,1e-05,0.86754]
[1776578711937,68.87,75505.97,0.0,0.99233,1e-05,0.86754]
[1776578711999,68.87,75505.17,0.0,0.99232,1e-05,0.86813]
[1776578717118,68.87,75505.27,0.0,0.99232,1e-05,0.86806]
[1776578722153,68.87,75505.94,0.0,0.99233,1e-05,0.86757]
[1776578728195,68.87,75505.94,0.0,0.99233,1e-05,0.86757]
[1776578731132,68.87,75505.94,0.0,0.99233,1e-05,0.86757]
[1776578731193,68.87,75505.94,0.0,0.99233,1e-05,0.86757]
[1776578731517,68.87,75505.94,0.0,0.99233,1e-05,0.86757]
[1776578731698,68.87,75505.94,0.0,0.99233,1e-05,0.86757]
[1776578731757,68.87,75505.91,0.0,0.99235,1e-05,0.8657]
[1776578737257,68.87,75505.8,0.0,0.99234,1e-05,0.86578]
[1776578743299,68.87,75505.97,0.0,0.99235,1e-05,0.86565]
[1776578749341,68.87,75505.9,0.0,0.99234,1e-05,0.8657]
[1776578754377,68.87,75506.0,0.0,0.99235,1e-05,0.86563]
[1776578759899,68.87,75506.25,0.0,0.99235,1e-05,0.86545]
[1776578759938,68.87,75506.25,0.0,0.99235,1e-05,0.86545]
[1776578759980,68.87,75506.71,0.0,0.99235,1e-05,0.86511]
[1776578760419,68.87,75509.48,0.0,0.99237,1e-05,0.86309]
[1776578761425,68.87,75516.37,0.0,0.99242,1e-05,0.85808]
[1776578763132,68.87,75516.61,0.0,0.99242,1e-05,0.8579]
[1776578763191,68.87,75516.61,0.0,0.99242,1e-05,0.8579]
[1776578768474,68.87,75513.72,0.0,0.9924,1e-05,0.86]
[1776578769199,68.87,75513.72,0.0,0.9924,1e-05,0.86]
[1776578769418,68.87,75513.72,0.0,0.9924,1e-05,0.86]
[1776578769448,68.87,75513.72,0.0,0.9924,1e-05,0.86]
[1776578769482,68.87,75512.29,0.0,0.99239,1e-05,0.86104]
[1776578772503,68.87,75509.75,0.0,0.99237,1e-05,0.86289]
[1776578777538,68.87,75509.57,0.0,0.99237,1e-05,0.86302]
[1776578782573,68.87,75509.5,0.0,0.99237,1e-05,0.86308]
[1776578788614,68.87,75510.1,0.0,0.99238,1e-05,0.86264]
[1776578790307,68.87,75510.13,0.0,0.99238,1e-05,0.86262]
[1776578790449,68.87,75510.13,0.0,0.99238,1e-05,0.86262]
[1776578790809,68.87,75510.13,0.0,0.99238,1e-05,0.86262]
[1776578790941,68.87,75510.13,0.0,0.99238,1e-05,0.86262]
[1776578791040,68.87,75510.38,0.0,0.99239,1e-05,0.86055]
[1776578792642,68.87,75514.87,0.0,0.99243,1e-05,0.85729]
[1776578794657,68.87,75517.36,0.0,0.99245,1e-05,0.85548]
[1776578795614,68.87,75517.36,0.0,0.99245,1e-05,0.85548]
[1776578795695,68.87,75517.36,0.0,0.99245,1e-05,0.85548]
[1776578795810,68.87,75517.36,0.0,0.99245,1e-05,0.85548]
[1776578795946,68.87,75517.36,0.0,0.99245,1e-05,0.85548]
[1776578796046,68.87,75517.7,0.0,0.99245,1e-05,0.85524]
[1776578798685,68.87,75519.94,0.0,0.99247,1e-05,0.85362]
[1776578800722,68.87,75521.43,0.0,0.99248,1e-05,0.85254]
[1776578800874,68.87,75521.43,0.0,0.99248,1e-05,0.85254]
[1776578800941,68.87,75521.43,0.0,0.99248,1e-05,0.85254]
[1776578800976,68.87,75522.71,0.0,0.99249,1e-05,0.85162]
[1776578806741,68.87,75523.56,0.0,0.99249,1e-05,0.851]
[1776578809762,68.87,75527.58,0.0,0.99252,1e-05,0.84811]
[1776578810339,68.87,75527.58,0.0,0.99252,1e-05,0.84811]
[1776578810447,68.87,75527.58,0.0,0.99252,1e-05,0.84811]
[1776578810727,68.87,75527.58,0.0,0.99252,1e-05,0.84811]
[1776578810945,68.87,75527.58,0.0,0.99252,1e-05,0.84811]
[1776578811041,68.87,75528.57,0.0,0.99253,1e-05,0.8474]
[1776578811776,68.87,75531.23,0.0,0.99255,1e-05,0.84549]
[1776578816811,68.87,75532.47,0.0,0.99256,1e-05,0.8446]
[1776578820840,68.87,75535.14,0.0,0.99258,1e-05,0.84269]
[1776578821821,68.87,75535.14,0.0,0.99258,1e-05,0.84269]
[1776578821918,68.87,75535.14,0.0,0.99258,1e-05,0.84269]
[1776578821951,68.87,75535.14,0.0,0.99258,1e-05,0.84269]
[1776578822039,68.87,75535.52,0.0,0.99258,1e-05,0.84242]
[1776578824866,68.87,75543.28,0.0,0.99264,1e-05,0.83689]
[1776578825874,68.87,75546.06,0.0,0.99266,1e-05,0.83492]
[1776578826856,68.87,75546.06,0.0,0.99266,1e-05,0.83492]
[1776578826943,68.87,75546.06,0.0,0.99266,1e-05,0.83492]
[1776578827022,68.87,75548.53,0.0,0.99267,1e-05,0.83317]
[1776578827386,68.87,75548.53,0.0,0.99267,1e-05,0.83317]
[1776578827448,68.87,75548.53,0.0,0.99267,1e-05,0.83317]
[1776578831916,68.87,75546.07,0.0,0.99266,1e-05,0.83491]
[1776578832922,68.87,75543.78,0.0,0.99264,1e-05,0.83653]
[1776578833166,68.87,75543.78,0.0,0.99264,1e-05,0.83653]
[1776578833202,68.87,75543.78,0.0,0.99264,1e-05,0.83653]
[1776578833930,68.87,75543.67,0.0,0.99264,1e-05,0.83661]
[1776578835140,68.87,75543.67,0.0,0.99264,1e-05,0.83661]
[1776578835197,68.87,75543.36,0.0,0.99264,1e-05,0.83683]
[1776578841987,68.87,75540.56,0.0,0.99262,1e-05,0.83882]
[1776578843793,68.87,75540.46,0.0,0.99261,1e-05,0.8389]
[1776578843949,68.87,75540.46,0.0,0.99261,1e-05,0.8389]
[1776578844068,68.87,75540.46,0.0,0.99261,1e-05,0.8389]
[1776578844040,68.87,75540.46,0.0,0.99261,1e-05,0.8389]
[1776578844196,68.87,75540.46,0.0,0.99261,1e-05,0.8389]
[1776578850043,68.87,75540.11,0.0,0.99261,1e-05,0.83915]
[1776578855078,68.87,75538.63,0.0,0.99262,1e-05,0.83835]
[1776578856590,68.87,75537.13,0.0,0.99261,1e-05,0.83942]
[1776578856699,68.87,75537.13,0.0,0.99261,1e-05,0.83942]
[1776578857021,68.87,75537.13,0.0,0.99261,1e-05,0.83942]
[1776578857091,68.87,75534.6,0.0,0.99259,1e-05,0.84122]
[1776578857200,68.87,75534.6,0.0,0.99259,1e-05,0.84122]
[1776578864142,68.87,75534.03,0.0,0.99258,1e-05,0.84163]
[1776578869177,68.87,75532.02,0.0,0.99257,1e-05,0.84307]
[1776578877842,68.87,75532.13,0.0,0.99257,1e-05,0.84299]
[1776578877945,68.87,75532.13,0.0,0.99257,1e-05,0.84299]
[1776578878158,68.87,75532.13,0.0,0.99257,1e-05,0.84299]
[1776578878046,68.87,75532.02,0.0,0.99257,1e-05,0.84307]
[1776578882268,68.87,75524.8,0.0,0.99252,1e-05,0.84824]
[1776578884007,68.87,75524.8,0.0,0.99252,1e-05,0.84824]
[1776578884130,68.87,75522.39,0.0,0.9925,1e-05,0.84998]
[1776578884526,68.87,75522.39,0.0,0.9925,1e-05,0.84998]
[1776578884692,68.87,75522.39,0.0,0.9925,1e-05,0.84998]
[1776578884699,68.87,75522.39,0.0,0.9925,1e-05,0.84998]
[1776578890066,68.87,75521.71,0.0,0.99249,1e-05,0.85047]
[1776578890195,68.87,75521.71,0.0,0.99249,1e-05,0.85047]
[1776578895359,68.87,75521.45,0.0,0.99249,1e-05,0.85066]
[1776578903415,68.87,75521.63,0.0,0.99249,1e-05,0.85053]
[1776578908450,68.87,75521.74,0.0,0.99249,1e-05,0.85045]
[1776578912478,68.87,75521.46,0.0,0.99251,1e-05,0.84878]
[1776578914711,68.87,75521.4,0.0,0.99251,1e-05,0.84882]
[1776578914943,68.87,75521.4,0.0,0.99251,1e-05,0.84882]
[1776578915197,68.87,75521.4,0.0,0.99251,1e-05,0.84882]
[1776578915200,68.87,75521.4,0.0,0.99251,1e-05,0.84882]
[1776578915445,68.87,75521.4,0.0,0.99251,1e-05,0.84882]
[1776578917692,68.87,75521.04,0.0,0.99251,1e-05,0.84908]
[1776578917793,68.87,75521.04,0.0,0.99251,1e-05,0.84908]
[1776578922331,68.87,75521.33,0.0,0.99251,1e-05,0.84887]
[1776578922441,68.87,75521.33,0.0,0.99251,1e-05,0.84887]
[1776578928590,68.87,75521.67,0.0,0.99251,1e-05,0.84863]
[1776578935639,68.87,75521.01,0.0,0.9925,1e-05,0.8491]
[1776578940674,68.87,75521.36,0.0,0.99251,1e-05,0.84885]
[1776578941681,68.87,75527.05,0.0,0.99255,1e-05,0.84476]
[1776578942741,68.87,75527.05,0.0,0.99255,1e-05,0.84476]
[1776578942954,68.87,75527.05,0.0,0.99255,1e-05,0.84476]
[1776578943068,68.87,75527.05,0.0,0.99255,1e-05,0.84476]
[1776578943196,68.87,75527.05,0.0,0.99255,1e-05,0.84476]
[1776578943170,68.87,75529.46,0.0,0.99257,1e-05,0.84304]
[1776578948729,68.87,75530.4,0.0,0.99257,1e-05,0.84237]
[1776578949947,68.87,75530.4,0.0,0.99257,1e-05,0.84237]
[1776578950199,68.87,75530.4,0.0,0.99257,1e-05,0.84237]
[1776578950208,68.87,75530.4,0.0,0.99257,1e-05,0.84237]
[1776578950200,68.87,75530.55,0.0,0.99257,1e-05,0.84226]
[1776578950443,68.87,75530.55,0.0,0.99257,1e-05,0.84226]
[1776578953277,68.87,75530.12,0.0,0.99257,1e-05,0.84257]
[1776578952761,68.87,75513.95,0.0,0.99245,1e-05,0.8542]
[1776578953767,68.87,75467.71,0.0,0.99211,1e-05,0.88821]
[1776578954774,68.87,75451.79,0.0,0.99198,1e-05,0.90018]
[1776578955781,68.87,75452.82,0.0,0.99199,1e-05,0.89939]
[1776578956611,68.87,75452.82,0.0,0.99199,1e-05,0.89939]
[1776578958802,68.87,75444.7,0.0,0.99193,1e-05,0.90552]
[1776578959808,68.87,75442.44,0.0,0.99191,1e-05,0.90722]
[1776578964846,68.86,75441.74,0.0,0.99191,1e-05,0.90763]
[1776578969881,68.86,75446.7,0.0,0.99195,1e-05,0.90373]
[1776578970890,68.86,75448.79,0.0,0.99196,1e-05,0.90213]
[1776578975925,68.86,75450.63,0.0,0.99199,1e-05,0.89872]
[1776578978100,68.86,75450.86,0.0,0.992,1e-05,0.89854]
[1776578978202,68.86,75450.86,0.0,0.992,1e-05,0.89854]
[1776578978302,68.86,75451.24,0.0,0.992,1e-05,0.89824]
[1776578978330,68.86,75451.24,0.0,0.992,1e-05,0.89824]
[1776578978442,68.86,75451.24,0.0,0.992,1e-05,0.89824]
[1776578984988,68.86,75453.88,0.0,0.99202,1e-05,0.89618]
[1776578987002,68.86,75455.96,0.0,0.99204,1e-05,0.89461]
[1776578987816,68.86,75455.96,0.0,0.99204,1e-05,0.89461]
[1776578987946,68.86,75455.96,0.0,0.99204,1e-05,0.89461]
[1776578988010,68.86,75456.46,0.0,0.99204,1e-05,0.89423]
[1776578988670,68.86,75456.46,0.0,0.99204,1e-05,0.89423]
[1776578988694,68.86,75456.46,0.0,0.99204,1e-05,0.89423]
[1776578992038,68.86,75461.23,0.0,0.99208,1e-05,0.89063]
[1776578993044,68.86,75467.82,0.0,0.99213,1e-05,0.88571]
[1776578995244,68.86,75468.78,0.0,0.99213,1e-05,0.88499]
[1776578995298,68.86,75468.82,0.0,0.99214,1e-05,0.88496]
[1776578995443,68.86,75468.82,0.0,0.99214,1e-05,0.88496]
[1776578995957,68.86,75468.82,0.0,0.99214,1e-05,0.88496]
[1776578996197,68.86,75468.82,0.0,0.99214,1e-05,0.88496]
[1776579003115,68.86,75468.72,0.0,0.99213,1e-05,0.88503]
[1776579005129,68.86,75466.39,0.0,0.99212,1e-05,0.88677]
[1776579006277,68.86,75466.39,0.0,0.99212,1e-05,0.88677]
[1776579006444,68.86,75466.39,0.0,0.99212,1e-05,0.88677]
[1776579006506,68.86,75466.39,0.0,0.99212,1e-05,0.88677]
[1776579006695,68.86,75466.39,0.0,0.99212,1e-05,0.88677]
[1776579007143,68.86,75466.53,0.0,0.99212,1e-05,0.88667]
[1776579010165,68.86,75472.4,0.0,0.99216,1e-05,0.88229]
[1776579011172,68.86,75475.14,0.0,0.99218,1e-05,0.88026]
[1776579011885,68.86,75475.14,0.0,0.99218,1e-05,0.88026]
[1776579011942,68.86,75475.14,0.0,0.99218,1e-05,0.88026]
[1776579012179,68.86,75475.07,0.0,0.99218,1e-05,0.88031]
[1776579013186,68.86,75477.01,0.0,0.9922,1e-05,0.87887]
[1776579013697,68.86,75477.01,0.0,0.9922,1e-05,0.87887]
[1776579013948,68.86,75477.01,0.0,0.9922,1e-05,0.87887]
[1776579017214,68.86,75480.63,0.0,0.99223,1e-05,0.87619]
[1776579018221,68.86,75487.38,0.0,0.99228,1e-05,0.87121]
[1776579018401,68.86,75487.38,0.0,0.99228,1e-05,0.87121]
[1776579018441,68.86,75487.38,0.0,0.99228,1e-05,0.87121]
[1776579019216,68.86,75487.38,0.0,0.99228,1e-05,0.87121]
[1776579019227,68.86,75487.81,0.0,0.99228,1e-05,0.8709]
[1776579019453,68.86,75487.81,0.0,0.99228,1e-05,0.8709]
[1776579020235,68.86,75490.02,0.0,0.9923,1e-05,0.86927]
[1776579021242,68.86,75492.52,0.0,0.99231,1e-05,0.86744]
[1776579025536,68.86,75493.23,0.0,0.99232,1e-05,0.86692]
[1776579025696,68.86,75493.23,0.0,0.99232,1e-05,0.86692]
[1776579025890,68.86,75493.23,0.0,0.99232,1e-05,0.86692]
[1776579025948,68.86,75493.23,0.0,0.99232,1e-05,0.86692]
[1776579026039,68.86,75493.23,0.0,0.99232,1e-05,0.86692]
[1776579031312,68.86,75493.37,0.0,0.99234,1e-05,0.86492]
[1776579037353,68.86,75493.44,0.0,0.99234,1e-05,0.86487]
[1776579041072,68.86,75493.63,0.0,0.99234,1e-05,0.86473]
[1776579041196,68.86,75493.63,0.0,0.99234,1e-05,0.86473]
[1776579041209,68.86,75493.56,0.0,0.99234,1e-05,0.86478]
[1776579041625,68.86,75493.56,0.0,0.99234,1e-05,0.86478]
[1776579041693,68.86,75493.56,0.0,0.99234,1e-05,0.86478]
[1776579048430,68.86,75493.99,0.0,0.99234,1e-05,0.86446]
[1776579054090,68.86,75494.03,0.0,0.99234,1e-05,0.86443]
[1776579054167,68.86,75494.03,0.0,0.99234,1e-05,0.86443]
[1776579054225,68.86,75494.03,0.0,0.99234,1e-05,0.86443]
[1776579054255,68.86,75494.03,0.0,0.99234,1e-05,0.86443]
[1776579054442,68.86,75494.03,0.0,0.99234,1e-05,0.86443]
[1776579060516,68.86,75494.0,0.0,0.99234,1e-05,0.86446]
[1776579062100,68.86,75494.0,0.0,0.99234,1e-05,0.86446]
[1776579062193,68.86,75494.0,0.0,0.99234,1e-05,0.86446]
[1776579062294,68.86,75498.29,0.0,0.99237,1e-05,0.86132]
[1776579062838,68.86,75498.29,0.0,0.99237,1e-05,0.86132]
[1776579062948,68.86,75498.29,0.0,0.99237,1e-05,0.86132]
[1776579063039,68.86,75500.11,0.0,0.99239,1e-05,0.86]
[1776579069579,68.86,75500.97,0.0,0.99239,1e-05,0.85937]
[1776579074614,68.86,75501.04,0.0,0.99239,1e-05,0.85932]
[1776579079834,68.86,75501.01,0.0,0.99239,1e-05,0.85934]
[1776579079936,68.86,75501.01,0.0,0.99239,1e-05,0.85934]
[1776579080361,68.86,75501.01,0.0,0.99239,1e-05,0.85934]
[1776579080410,68.86,75501.01,0.0,0.99239,1e-05,0.85934]
[1776579080442,68.86,75501.01,0.0,0.99239,1e-05,0.85934]
[1776579081665,68.86,75496.46,0.0,0.99236,1e-05,0.86266]
[1776579082670,68.86,75491.56,0.0,0.99232,1e-05,0.86624]
[1776579083677,68.86,75489.76,0.0,0.99231,1e-05,0.86756]
[1776579084849,68.86,75489.76,0.0,0.99231,1e-05,0.86756]
[1776579084941,68.86,75489.76,0.0,0.99231,1e-05,0.86756]
[1776579087274,68.86,75489.24,0.0,0.99231,1e-05,0.86794]
[1776579087376,68.86,75489.02,0.0,0.9923,1e-05,0.8681]
[1776579087437,68.86,75489.02,0.0,0.9923,1e-05,0.8681]
[1776579087956,68.86,75489.02,0.0,0.9923,1e-05,0.8681]
[1776579088054,68.86,75489.02,0.0,0.9923,1e-05,0.8681]
[1776579094753,68.86,75491.17,0.0,0.99234,1e-05,0.86463]
[1776579099576,68.86,75491.1,0.0,0.99234,1e-05,0.86468]
[1776579099690,68.86,75491.1,0.0,0.99234,1e-05,0.86468]
[1776579100361,68.86,75491.1,0.0,0.99234,1e-05,0.86468]
[1776579100413,68.86,75491.14,0.0,0.99234,1e-05,0.86465]
[1776579100445,68.86,75491.14,0.0,0.99234,1e-05,0.86465]
[1776579105832,68.86,75492.24,0.0,0.99235,1e-05,0.86385]
[1776579110865,68.86,75492.28,0.0,0.99235,1e-05,0.86382]
[1776579115901,68.86,75491.95,0.0,0.99234,1e-05,0.86406]
[1776579120040,68.86,75491.44,0.0,0.99234,1e-05,0.86443]
[1776579120196,68.86,75491.44,0.0,0.99234,1e-05,0.86443]
[1776579120232,68.86,75491.42,0.0,0.99234,1e-05,0.86445]
[1776579120882,68.86,75491.42,0.0,0.99234,1e-05,0.86445]
[1776579120944,68.86,75491.42,0.0,0.99234,1e-05,0.86445]
[1776579126978,68.86,75491.37,0.0,0.99234,1e-05,0.86448]
[1776579130349,68.86,75491.37,0.0,0.99234,1e-05,0.86448]
[1776579130444,68.86,75491.37,0.0,0.99234,1e-05,0.86448]
[1776579137187,68.86,75491.34,0.0,0.99234,1e-05,0.86451]
[1776579139943,68.86,75491.34,0.0,0.99234,1e-05,0.86451]
[1776579140073,68.86,75491.41,0.0,0.99234,1e-05,0.86446]
[1776579143856,68.86,75493.46,0.0,0.99235,1e-05,0.86296]
[1776579143944,68.86,75493.46,0.0,0.99235,1e-05,0.86296]
[1776579149136,68.86,75496.33,0.0,0.99238,1e-05,0.86086]
[1776579150557,68.86,75496.33,0.0,0.99238,1e-05,0.86086]
[1776579151496,68.86,75496.33,0.0,0.99238,1e-05,0.86086]
[1776579151158,68.86,75479.0,0.0,0.99226,1e-05,0.87167]
[1776579152159,68.86,75458.49,0.0,0.99211,1e-05,0.88689]
[1776579153166,68.86,75450.55,0.0,0.99204,1e-05,0.89284]
[1776579154174,68.86,75447.63,0.0,0.99202,1e-05,0.89504]
[1776579154760,68.86,75447.63,0.0,0.99202,1e-05,0.89504]
[1776579156694,68.86,75447.29,0.0,0.99202,1e-05,0.89528]
[1776579156796,68.86,75447.29,0.0,0.99202,1e-05,0.89527]
[1776579159672,68.86,75447.88,0.0,0.99202,1e-05,0.89481]
[1776579163236,68.86,75442.33,0.0,0.99198,1e-05,0.89897]
[1776579164630,68.86,75442.22,0.0,0.99198,1e-05,0.89904]
[1776579166155,68.86,75443.78,0.0,0.99199,1e-05,0.89784]
[1776579167937,68.86,75446.03,0.0,0.99201,1e-05,0.89612]
[1776579168197,68.86,75446.03,0.0,0.99201,1e-05,0.89612]
[1776579168270,68.86,75446.0,0.0,0.99201,1e-05,0.89614]
[1776579173360,68.86,75446.16,0.0,0.99201,1e-05,0.89599]
[1776579173446,68.86,75446.16,0.0,0.99201,1e-05,0.89599]
[1776579175320,68.86,75450.57,0.0,0.99205,1e-05,0.89264]
[1776579178490,68.86,75452.46,0.0,0.99206,1e-05,0.89121]
[1776579178689,68.86,75452.46,0.0,0.99206,1e-05,0.89121]
[1776579178763,68.86,75452.46,0.0,0.99206,1e-05,0.89121]
[1776579178954,68.86,75452.46,0.0,0.99206,1e-05,0.89121]
[1776579179348,68.86,75461.55,0.0,0.99213,1e-05,0.88441]
[1776579180355,68.86,75464.15,0.0,0.99215,1e-05,0.88247]
[1776579180991,68.86,75464.15,0.0,0.99215,1e-05,0.88247]
[1776579181199,68.86,75464.15,0.0,0.99215,1e-05,0.88247]
[1776579181362,68.86,75462.3,0.0,0.99214,1e-05,0.88385]
[1776579182368,68.86,75458.96,0.0,0.99211,1e-05,0.88634]
[1776579184825,68.86,75458.71,0.0,0.99211,1e-05,0.88653]
[1776579184937,68.86,75458.71,0.0,0.99211,1e-05,0.88653]
[1776579185000,68.86,75458.71,0.0,0.99211,1e-05,0.88653]
[1776579185199,68.86,75458.71,0.0,0.99211,1e-05,0.88653]
[1776579185390,68.86,75458.74,0.0,0.99211,1e-05,0.8865]
[1776579189427,68.86,75461.97,0.0,0.99213,1e-05,0.88409]
[1776579193768,68.86,75463.9,0.0,0.99215,1e-05,0.88265]
[1776579193936,68.86,75463.9,0.0,0.99215,1e-05,0.88265]
[1776579198656,68.86,75464.55,0.0,0.99215,1e-05,0.88217]
[1776579198696,68.86,75464.55,0.0,0.99215,1e-05,0.88217]
[1776579199498,68.86,75465.07,0.0,0.99216,1e-05,0.88178]
[1776579201037,68.86,75465.1,0.0,0.99216,1e-05,0.88176]
[1776579201512,68.86,75461.08,0.0,0.99213,1e-05,0.88476]
[1776579202519,68.86,75457.71,0.0,0.9921,1e-05,0.88727]
[1776579208359,68.86,75457.42,0.0,0.9921,1e-05,0.88749]
[1776579208446,68.86,75457.42,0.0,0.9921,1e-05,0.88749]
[1776579208460,68.86,75456.79,0.0,0.99209,1e-05,0.88796]
[1776579211581,68.86,75455.82,0.0,0.9921,1e-05,0.88676]
[1776579218631,68.86,75454.72,0.0,0.9921,1e-05,0.88758]
[1776579223667,68.86,75454.86,0.0,0.9921,1e-05,0.88747]
[1776579226688,68.86,75457.16,0.0,0.99211,1e-05,0.88575]
[1776579231723,68.86,75459.21,0.0,0.99213,1e-05,0.88422]
[1776579236759,68.86,75459.11,0.0,0.99213,1e-05,0.8843]
[1776579240787,68.86,75456.04,0.0,0.99211,1e-05,0.88659]
[1776579245822,68.86,75456.22,0.0,0.99211,1e-05,0.88646]
[1776579248844,68.86,75452.83,0.0,0.99208,1e-05,0.88899]
[1776579249950,68.86,75452.83,0.0,0.99208,1e-05,0.88899]
[1776579249992,68.86,75449.15,0.0,0.99205,1e-05,0.89175]
[1776579253879,68.86,75451.96,0.0,0.99207,1e-05,0.88962]
[1776579255893,68.86,75456.48,0.0,0.99211,1e-05,0.88624]
[1776579257861,68.86,75458.4,0.0,0.99212,1e-05,0.8848]
[1776579257944,68.86,75458.4,0.0,0.99212,1e-05,0.8848]
[1776579258182,68.86,75458.45,0.0,0.99212,1e-05,0.88476]
[1776579261362,68.86,75453.67,0.0,0.99209,1e-05,0.88834]
[1776579263703,68.86,75452.27,0.0,0.99208,1e-05,0.88939]
[1776579265962,68.86,75448.29,0.0,0.99205,1e-05,0.89237]
[1776579268207,68.86,75446.12,0.0,0.99203,1e-05,0.894]
[1776579268439,68.86,75446.12,0.0,0.99203,1e-05,0.894]
[1776579268540,68.86,75445.86,0.0,0.99203,1e-05,0.89418]
[1776579268856,68.86,75445.86,0.0,0.99203,1e-05,0.89418]
[1776579268942,68.86,75445.86,0.0,0.99203,1e-05,0.89418]
[1776579270998,68.86,75444.78,0.0,0.99204,1e-05,0.89303]
[1776579276035,68.86,75444.67,0.0,0.99204,1e-05,0.89308]
[1776579277807,68.86,75444.67,0.0,0.99204,1e-05,0.89308]
[1776579277940,68.86,75444.67,0.0,0.99204,1e-05,0.89308]
[1776579278037,68.86,75444.67,0.0,0.99204,1e-05,0.89307]
[1776579279164,68.86,75444.67,0.0,0.99204,1e-05,0.89307]
[1776579279193,68.86,75444.67,0.0,0.99204,1e-05,0.89307]
[1776579283084,68.86,75440.89,0.0,0.99201,1e-05,0.89588]
[1776579284091,68.86,75437.72,0.0,0.99198,1e-05,0.89827]
[1776579285965,68.85,75436.9,0.0,0.99198,1e-05,0.89887]
[1776579286192,68.85,75436.9,0.0,0.99198,1e-05,0.89887]
[1776579286539,68.85,75436.9,0.0,0.99198,1e-05,0.89887]
[1776579286293,68.85,75437.54,0.0,0.99198,1e-05,0.89837]
[1776579286698,68.85,75437.54,0.0,0.99198,1e-05,0.89837]
[1776579292147,68.85,75436.49,0.0,0.99197,1e-05,0.89905]
[1776579297182,68.85,75435.88,0.0,0.99197,1e-05,0.89941]
[1776579302217,68.85,75436.8,0.0,0.99198,1e-05,0.89862]
[1776579303352,68.85,75436.8,0.0,0.99198,1e-05,0.89862]
[1776579303442,68.85,75436.8,0.0,0.99198,1e-05,0.89862]
[1776579303453,68.85,75436.98,0.0,0.99198,1e-05,0.89846]
[1776579303823,68.85,75436.98,0.0,0.99198,1e-05,0.89846]
[1776579303942,68.85,75436.98,0.0,0.99198,1e-05,0.89846]
[1776579305259,68.85,75428.93,0.0,0.99192,1e-05,0.90453]
[1776579306261,68.85,75423.94,0.0,0.99188,1e-05,0.9083]
[1776579308147,68.85,75423.62,0.0,0.99188,1e-05,0.90851]
[1776579308201,68.85,75423.62,0.0,0.99188,1e-05,0.90851]
[1776579308274,68.85,75423.79,0.0,0.99188,1e-05,0.90834]
[1776579309280,68.85,75427.65,0.0,0.99191,1e-05,0.90536]
[1776579310733,68.85,75427.72,0.0,0.99191,1e-05,0.90527]
[1776579310943,68.85,75427.72,0.0,0.99191,1e-05,0.90527]
[1776579312301,68.85,75431.2,0.0,0.99194,1e-05,0.90256]
[1776579313308,68.85,75433.48,0.0,0.99196,1e-05,0.90081]
[1776579314828,68.85,75431.92,0.0,0.99194,1e-05,0.90196]
[1776579314944,68.85,75431.92,0.0,0.99194,1e-05,0.90196]
[1776579314974,68.85,75431.92,0.0,0.99194,1e-05,0.90196]
[1776579315195,68.85,75431.92,0.0,0.99194,1e-05,0.90196]
[1776579315322,68.85,75431.84,0.0,0.99194,1e-05,0.902]
[1776579318349,68.84,75429.6,0.0,0.99193,1e-05,0.90362]
[1776579321669,68.84,75429.22,0.0,0.99192,1e-05,0.90384]
[1776579321697,68.84,75429.22,0.0,0.99192,1e-05,0.90384]
[1776579322374,68.84,75420.7,0.0,0.99186,1e-05,0.91031]
[1776579323381,68.84,75416.35,0.0,0.99182,1e-05,0.91359]
[1776579326568,68.84,75414.99,0.0,0.99181,1e-05,0.91453]
[1776579326689,68.84,75414.97,0.0,0.99181,1e-05,0.9145]
[1776579329425,68.84,75381.53,0.0,0.99155,1e-05,0.94031]
[1776579329942,68.84,75381.53,0.0,0.99155,1e-05,0.94031]
[1776579330432,68.84,75356.47,0.0,0.99134,1e-05,0.96018]
[1776579331439,68.84,75352.4,0.0,0.99132,1e-05,0.96126]
[1776579332672,68.84,75352.4,0.0,0.99132,1e-05,0.96126]
[1776579332446,68.83,75342.08,0.0,0.99124,1e-05,0.9694]
[1776579333461,68.83,75339.73,0.0,0.99122,1e-05,0.97115]
[1776579334459,68.83,75355.1,0.0,0.99135,1e-05,0.95864]
[1776579335467,68.83,75358.68,0.0,0.99138,1e-05,0.95565]
[1776579340502,68.82,75355.63,0.0,0.99136,1e-05,0.95744]
[1776579343523,68.82,75353.18,0.0,0.99135,1e-05,0.959]
[1776579346544,68.81,75345.15,0.0,0.99128,1e-05,0.96504]
[1776579348558,68.81,75343.15,0.0,0.99127,1e-05,0.96637]
[1776579353592,68.78,75343.59,0.0,0.9913,1e-05,0.96398]
[1776579354600,68.76,75347.9,0.0,0.99135,1e-05,0.95911]
[1776579356614,68.73,75352.41,0.0,0.99141,1e-05,0.95287]
[1776579359683,68.73,75353.25,0.0,0.99142,1e-05,0.95196]
[1776579359941,68.72,75352.67,0.0,0.99142,1e-05,0.95231]
[1776579360100,68.72,75352.67,0.0,0.99142,1e-05,0.95231]
[1776579360193,68.72,75352.67,0.0,0.99142,1e-05,0.95231]
[1776579360642,68.72,75352.53,0.0,0.99142,1e-05,0.9523]
[1776579365677,68.72,75353.22,0.0,0.99143,1e-05,0.95118]
[1776579367692,68.71,75361.84,0.0,0.9915,1e-05,0.94412]
[1776579369283,68.71,75362.28,0.0,0.99151,1e-05,0.94366]
[1776579369443,68.71,75362.28,0.0,0.99151,1e-05,0.94366]
[1776579369507,68.71,75362.28,0.0,0.99151,1e-05,0.94366]
[1776579369695,68.71,75362.28,0.0,0.99151,1e-05,0.94366]
[1776579369705,68.71,75361.95,0.0,0.9915,1e-05,0.94382]
[1776579372726,68.7,75368.2,0.0,0.99156,1e-05,0.93851]
[1776579375174,68.7,75369.03,0.0,0.99157,1e-05,0.93777]
[1776579375206,68.7,75383.19,0.0,0.99168,1e-05,0.9267]
[1776579375753,68.7,75396.88,0.0,0.99179,1e-05,0.91601]
[1776579376760,68.7,75398.54,0.0,0.99181,1e-05,0.91462]
[1776579378285,68.7,75398.54,0.0,0.99181,1e-05,0.91462]
[1776579378341,68.7,75401.14,0.0,0.99183,1e-05,0.91258]
[1776579378774,68.7,75407.13,0.0,0.99188,1e-05,0.90795]
[1776579379781,68.7,75415.95,0.0,0.99195,1e-05,0.9012]
[1776579380788,68.7,75426.2,0.0,0.99203,1e-05,0.89342]
[1776579381795,68.7,75426.94,0.0,0.99203,1e-05,0.89286]
[1776579387197,68.7,75428.46,0.0,0.99204,1e-05,0.89171]
[1776579388844,68.7,75433.91,0.0,0.99209,1e-05,0.88761]
[1776579389850,68.7,75430.36,0.0,0.99206,1e-05,0.89028]
[1776579391865,68.7,75428.43,0.0,0.99206,1e-05,0.88979]
[1776579393426,68.7,75428.43,0.0,0.99206,1e-05,0.88979]
[1776579393439,68.7,75428.43,0.0,0.99206,1e-05,0.88979]
[1776579393520,68.7,75428.63,0.0,0.99206,1e-05,0.88964]
[1776579393821,68.7,75428.63,0.0,0.99206,1e-05,0.88964]
[1776579393948,68.7,75428.63,0.0,0.99206,1e-05,0.88964]
[1776579399920,68.7,75428.57,0.0,0.99206,1e-05,0.88969]
[1776579405430,68.7,75427.74,0.0,0.99206,1e-05,0.89031]
[1776579405439,68.7,75427.74,0.0,0.99206,1e-05,0.89031]
[1776579405484,68.7,75427.81,0.0,0.99206,1e-05,0.89026]
[1776579406970,68.7,75424.41,0.0,0.99203,1e-05,0.89282]
[1776579408702,68.7,75424.41,0.0,0.99203,1e-05,0.89282]
[1776579408709,68.7,75421.43,0.0,0.99201,1e-05,0.89507]
[1776579408942,68.7,75421.43,0.0,0.99201,1e-05,0.89507]
[1776579410999,68.7,75417.94,0.0,0.99198,1e-05,0.89772]
[1776579415027,68.7,75420.74,0.0,0.992,1e-05,0.8956]
[1776579416703,68.7,75420.74,0.0,0.992,1e-05,0.8956]
[1776579416945,68.7,75422.3,0.0,0.99201,1e-05,0.89442]
[1776579417094,68.7,75422.3,0.0,0.99201,1e-05,0.89442]
[1776579417196,68.7,75422.3,0.0,0.99201,1e-05,0.89442]
[1776579417297,68.7,75421.99,0.0,0.99201,1e-05,0.89465]
[1776579420062,68.7,75419.41,0.0,0.99199,1e-05,0.8966]
[1776579421073,68.7,75414.08,0.0,0.99195,1e-05,0.90065]
[1776579422076,68.7,75404.47,0.0,0.99187,1e-05,0.90797]
[1776579423083,68.7,75402.06,0.0,0.99185,1e-05,0.9098]
[1776579424090,68.7,75394.21,0.0,0.99179,1e-05,0.91582]
[1776579425097,68.7,75388.97,0.0,0.99175,1e-05,0.91983]
[1776579427427,68.7,75388.11,0.0,0.99174,1e-05,0.92046]
[1776579427444,68.7,75388.11,0.0,0.99174,1e-05,0.92046]
[1776579427646,68.7,75388.11,0.0,0.99174,1e-05,0.92046]
[1776579427700,68.7,75388.11,0.0,0.99174,1e-05,0.92046]
[1776579427747,68.7,75386.95,0.0,0.99174,1e-05,0.92132]
[1776579430132,68.7,75379.06,0.0,0.99167,1e-05,0.92732]
[1776579431139,68.69,75376.03,0.0,0.99165,1e-05,0.92963]
[1776579432146,68.69,75369.37,0.0,0.9916,1e-05,0.93427]
[1776579434160,68.67,75372.54,0.0,0.99164,1e-05,0.93049]
[1776579435716,68.67,75372.54,0.0,0.99164,1e-05,0.93049]
[1776579435730,68.66,75375.7,0.0,0.99167,1e-05,0.92745]
[1776579435937,68.66,75375.7,0.0,0.99167,1e-05,0.92745]
[1776579435945,68.66,75375.7,0.0,0.99167,1e-05,0.92745]
[1776579436206,68.66,75375.7,0.0,0.99167,1e-05,0.92745]
[1776579439205,68.66,75373.81,0.0,0.99166,1e-05,0.92832]
[1776579439343,68.66,75373.81,0.0,0.99166,1e-05,0.92832]
[1776579439441,68.66,75373.81,0.0,0.99166,1e-05,0.92832]
[1776579439442,68.65,75369.24,0.0,0.99163,1e-05,0.93139]
[1776579445237,68.63,75368.39,0.0,0.99164,1e-05,0.93075]
[1776579446871,68.63,75368.71,0.0,0.99164,1e-05,0.93044]
[1776579446941,68.63,75368.71,0.0,0.99164,1e-05,0.93044]
[1776579447511,68.63,75368.71,0.0,0.99164,1e-05,0.93044]
[1776579447692,68.63,75368.71,0.0,0.99164,1e-05,0.93044]
[1776579447789,68.63,75368.91,0.0,0.99164,1e-05,0.93019]
[1776579451279,68.63,75367.27,0.0,0.99165,1e-05,0.92932]
[1776579455786,68.63,75367.46,0.0,0.99165,1e-05,0.92904]
[1776579455788,68.63,75367.76,0.0,0.99165,1e-05,0.92876]
[1776579455941,68.63,75367.76,0.0,0.99165,1e-05,0.92876]
[1776579456041,68.63,75367.76,0.0,0.99165,1e-05,0.92876]
[1776579456218,68.63,75367.76,0.0,0.99165,1e-05,0.92876]
[1776579456314,68.62,75367.99,0.0,0.99166,1e-05,0.92854]
[1776579460342,68.62,75372.93,0.0,0.9917,1e-05,0.92453]
[1776579461204,68.62,75372.93,0.0,0.9917,1e-05,0.92453]
[1776579461446,68.62,75372.93,0.0,0.9917,1e-05,0.92453]
[1776579461509,68.62,75372.93,0.0,0.9917,1e-05,0.92453]
[1776579461697,68.62,75372.93,0.0,0.9917,1e-05,0.92453]
[1776579461793,68.62,75373.98,0.0,0.99171,1e-05,0.92368]
[1776579463362,68.62,75380.22,0.0,0.99176,1e-05,0.91881]
[1776579464470,68.62,75380.22,0.0,0.99176,1e-05,0.91881]
[1776579464692,68.62,75380.22,0.0,0.99176,1e-05,0.91881]
[1776579464771,68.62,75386.02,0.0,0.9918,1e-05,0.91433]
[1776579465051,68.62,75386.02,0.0,0.9918,1e-05,0.91433]
[1776579465209,68.62,75386.02,0.0,0.9918,1e-05,0.91433]
[1776579466384,68.62,75390.92,0.0,0.99184,1e-05,0.91054]
[1776579471028,68.62,75389.74,0.0,0.99183,1e-05,0.91142]
[1776579471192,68.62,75389.74,0.0,0.99183,1e-05,0.91142]
[1776579471639,68.62,75389.74,0.0,0.99183,1e-05,0.91142]
[1776579471692,68.62,75389.74,0.0,0.99183,1e-05,0.91142]
[1776579471740,68.62,75388.28,0.0,0.99182,1e-05,0.91253]
[1776579474442,68.62,75385.2,0.0,0.9918,1e-05,0.91487]
[1776579475700,68.62,75385.2,0.0,0.9918,1e-05,0.91487]
[1776579475735,68.62,75379.6,0.0,0.99175,1e-05,0.91918]
[1776579475941,68.62,75379.6,0.0,0.99175,1e-05,0.91918]
[1776579476079,68.62,75379.6,0.0,0.99175,1e-05,0.91918]
[1776579476193,68.62,75379.6,0.0,0.99175,1e-05,0.91918]
[1776579477464,68.62,75367.0,0.0,0.99165,1e-05,0.92893]
[1776579478471,68.62,75364.39,0.0,0.99163,1e-05,0.93093]
[1776579479443,68.62,75364.39,0.0,0.99163,1e-05,0.93093]
[1776579479617,68.62,75364.39,0.0,0.99163,1e-05,0.93093]
[1776579479698,68.62,75364.39,0.0,0.99163,1e-05,0.93093]
[1776579479764,68.62,75363.45,0.0,0.99162,1e-05,0.93162]
[1776579484513,68.62,75358.69,0.0,0.99159,1e-05,0.93521]
[1776579485042,68.62,75358.69,0.0,0.99159,1e-05,0.93521]
[1776579485192,68.62,75358.69,0.0,0.99159,1e-05,0.93521]
[1776579485361,68.62,75358.69,0.0,0.99159,1e-05,0.93521]
[1776579485443,68.62,75358.69,0.0,0.99159,1e-05,0.93521]
[1776579485514,68.62,75358.69,0.0,0.99159,1e-05,0.93521]
[1776579490558,68.62,75356.24,0.0,0.99157,1e-05,0.93713]
[1776579492091,68.62,75355.92,0.0,0.99156,1e-05,0.93733]
[1776579492208,68.62,75355.92,0.0,0.99156,1e-05,0.93733]
[1776579492254,68.62,75355.92,0.0,0.99156,1e-05,0.93733]
[1776579492441,68.62,75355.92,0.0,0.99156,1e-05,0.93733]
[1776579492572,68.61,75358.43,0.0,0.99159,1e-05,0.9353]
[1776579497607,68.61,75358.92,0.0,0.99159,1e-05,0.93464]
[1776579500641,68.61,75358.92,0.0,0.99159,1e-05,0.93464]
[1776579500704,68.61,75358.92,0.0,0.99159,1e-05,0.93464]
[1776579500743,68.61,75358.92,0.0,0.99159,1e-05,0.93448]
[1776579500942,68.61,75358.92,0.0,0.99159,1e-05,0.93448]
[1776579505613,68.59,75357.04,0.0,0.9916,1e-05,0.93434]
[1776579505699,68.59,75357.04,0.0,0.9916,1e-05,0.93434]
[1776579506321,68.59,75355.21,0.0,0.99158,1e-05,0.93572]
[1776579506437,68.59,75355.21,0.0,0.99158,1e-05,0.93572]
[1776579506669,68.59,75356.03,0.0,0.99159,1e-05,0.93502]
[1776579511704,68.58,75356.98,0.0,0.99162,1e-05,0.932]
[1776579512171,68.58,75356.98,0.0,0.99162,1e-05,0.932]
[1776579512199,68.58,75356.98,0.0,0.99162,1e-05,0.932]
[1776579512712,68.58,75348.54,0.0,0.99155,1e-05,0.93859]
[1776579513327,68.58,75348.54,0.0,0.99155,1e-05,0.93859]
[1776579513719,68.58,75340.57,0.0,0.99148,1e-05,0.94484]
[1776579514726,68.58,75339.96,0.0,0.99148,1e-05,0.94527]
[1776579516325,68.58,75340.04,0.0,0.99148,1e-05,0.94513]
[1776579516741,68.58,75338.63,0.0,0.99147,1e-05,0.94625]
[1776579519238,68.58,75340.33,0.0,0.99148,1e-05,0.9449]
[1776579519767,68.58,75338.76,0.0,0.99147,1e-05,0.94607]
[1776579520774,68.58,75343.72,0.0,0.99151,1e-05,0.94207]
[1776579522863,68.58,75343.04,0.0,0.99151,1e-05,0.94253]
[1776579523797,68.58,75348.35,0.0,0.99155,1e-05,0.9382]
[1776579525811,68.57,75351.66,0.0,0.99158,1e-05,0.93545]
[1776579527831,68.57,75365.6,0.0,0.99169,1e-05,0.92442]
[1776579528834,68.57,75380.25,0.0,0.99181,1e-05,0.913]
[1776579529841,68.57,75381.39,0.0,0.99182,1e-05,0.91208]
[1776579530848,68.57,75381.71,0.0,0.99183,1e-05,0.91181]
[1776579533384,68.57,75383.28,0.0,0.99184,1e-05,0.91057]
[1776579533440,68.57,75383.28,0.0,0.99184,1e-05,0.91057]
[1776579533845,68.57,75383.28,0.0,0.99184,1e-05,0.91057]
[1776579533869,68.57,75384.49,0.0,0.99185,1e-05,0.90962]
[1776579533943,68.57,75384.49,0.0,0.99185,1e-05,0.90962]
[1776579534876,68.57,75388.37,0.0,0.99188,1e-05,0.90662]
[1776579535883,68.57,75390.72,0.0,0.9919,1e-05,0.9048]
[1776579541118,68.57,75389.49,0.0,0.99189,1e-05,0.90571]
[1776579541195,68.57,75389.49,0.0,0.99189,1e-05,0.90571]
[1776579541742,68.57,75389.49,0.0,0.99189,1e-05,0.90571]
[1776579541785,68.57,75386.81,0.0,0.99187,1e-05,0.90775]
[1776579541941,68.57,75386.81,0.0,0.99187,1e-05,0.90775]
[1776579542039,68.57,75388.96,0.0,0.99188,1e-05,0.90609]
[1776579542932,68.57,75392.39,0.0,0.99191,1e-05,0.90346]
[1776579543939,68.57,75394.81,0.0,0.99193,1e-05,0.90161]
[1776579544947,68.57,75402.24,0.0,0.99199,1e-05,0.89595]
[1776579545952,68.57,75409.46,0.0,0.99205,1e-05,0.89049]
[1776579546959,68.57,75412.96,0.0,0.99207,1e-05,0.88785]
[1776579548404,68.57,75412.96,0.0,0.99207,1e-05,0.88785]
[1776579548440,68.57,75412.96,0.0,0.99207,1e-05,0.88785]
[1776579548733,68.57,75412.96,0.0,0.99207,1e-05,0.88785]
[1776579548839,68.57,75413.03,0.0,0.99207,1e-05,0.8878]
[1776579548938,68.57,75413.03,0.0,0.99207,1e-05,0.8878]
[1776579554009,68.57,75414.33,0.0,0.99208,1e-05,0.88682]
[1776579554968,68.57,75414.33,0.0,0.99208,1e-05,0.88682]
[1776579555199,68.57,75414.33,0.0,0.99208,1e-05,0.88682]
[1776579555448,68.57,75414.33,0.0,0.99208,1e-05,0.88682]
[1776579555694,68.57,75414.33,0.0,0.99208,1e-05,0.88682]
[1776579555796,68.57,75416.11,0.0,0.9921,1e-05,0.88548]
[1776579558036,68.57,75414.37,0.0,0.99208,1e-05,0.88679]
[1776579560509,68.57,75414.51,0.0,0.99209,1e-05,0.88668]
[1776579560701,68.57,75414.51,0.0,0.99209,1e-05,0.88668]
[1776579560720,68.57,75412.27,0.0,0.99207,1e-05,0.88837]
[1776579563440,68.57,75411.08,0.0,0.99206,1e-05,0.88926]
[1776579563690,68.57,75411.08,0.0,0.99206,1e-05,0.88926]
[1776579563790,68.57,75410.88,0.0,0.99206,1e-05,0.88942]
[1776579570229,68.57,75410.94,0.0,0.99206,1e-05,0.88937]
[1776579570584,68.57,75417.06,0.0,0.99211,1e-05,0.88476]
[1776579571130,68.57,75415.18,0.0,0.99211,1e-05,0.88424]
[1776579573474,68.57,75413.69,0.0,0.9921,1e-05,0.88536]
[1776579573525,68.57,75413.69,0.0,0.9921,1e-05,0.88536]
[1776579579186,68.57,75409.98,0.0,0.99207,1e-05,0.88815]
[1776579580420,68.57,75409.98,0.0,0.99207,1e-05,0.88815]
[1776579580447,68.57,75409.98,0.0,0.99207,1e-05,0.88815]
[1776579581222,68.57,75408.66,0.0,0.99206,1e-05,0.88915]
[1776579581444,68.57,75408.66,0.0,0.99206,1e-05,0.88915]
[1776579581538,68.57,75413.49,0.0,0.99209,1e-05,0.88551]
[1776579586235,68.57,75411.1,0.0,0.99208,1e-05,0.88731]
[1776579587677,68.57,75411.1,0.0,0.99208,1e-05,0.88731]
[1776579587696,68.57,75411.1,0.0,0.99208,1e-05,0.88731]
[1776579587793,68.57,75406.72,0.0,0.99204,1e-05,0.89061]
[1776579589256,68.57,75404.61,0.0,0.99203,1e-05,0.89221]
[1776579592702,68.57,75404.09,0.0,0.99202,1e-05,0.8926]
[1776579592944,68.57,75404.09,0.0,0.99202,1e-05,0.8926]
[1776579593168,68.57,75405.41,0.0,0.99203,1e-05,0.8916]
[1776579593200,68.57,75405.41,0.0,0.99203,1e-05,0.8916]
[1776579593284,68.57,75404.85,0.0,0.99203,1e-05,0.89203]
[1776579598815,68.57,75405.53,0.0,0.99203,1e-05,0.89151]
[1776579598941,68.57,75405.53,0.0,0.99203,1e-05,0.89151]
[1776579598917,68.57,75407.49,0.0,0.99205,1e-05,0.89003]
[1776579599332,68.57,75409.8,0.0,0.99207,1e-05,0.88829]
[1776579600338,68.57,75414.96,0.0,0.99211,1e-05,0.88441]
[1776579603411,68.57,75415.77,0.0,0.99211,1e-05,0.8838]
[1776579603843,68.57,75415.77,0.0,0.99211,1e-05,0.8838]
[1776579603940,68.57,75415.77,0.0,0.99211,1e-05,0.8838]
[1776579604366,68.57,75409.86,0.0,0.99207,1e-05,0.88824]
[1776579605201,68.57,75409.86,0.0,0.99207,1e-05,0.88824]
[1776579605373,68.57,75409.32,0.0,0.99206,1e-05,0.88865]
[1776579606380,68.57,75407.59,0.0,0.99205,1e-05,0.88996]
[1776579611415,68.57,75407.71,0.0,0.99205,1e-05,0.88987]
[1776579614652,68.57,75408.05,0.0,0.99205,1e-05,0.88961]
[1776579614754,68.57,75412.09,0.0,0.99208,1e-05,0.88656]
[1776579618230,68.57,75412.6,0.0,0.99209,1e-05,0.88618]
[1776579618464,68.57,75412.93,0.0,0.99209,1e-05,0.88593]
[1776579621940,68.57,75413.18,0.0,0.99209,1e-05,0.88574]
[1776579622492,68.57,75413.22,0.0,0.99209,1e-05,0.88571]
[1776579624506,68.57,75411.02,0.0,0.99207,1e-05,0.88737]
[1776579626913,68.57,75411.02,0.0,0.99207,1e-05,0.88737]
[1776579626945,68.57,75411.02,0.0,0.99207,1e-05,0.88737]
[1776579627526,68.57,75413.16,0.0,0.99209,1e-05,0.88576]
[1776579630549,68.57,75417.14,0.0,0.99212,1e-05,0.88277]
[1776579633507,68.57,75417.17,0.0,0.99214,1e-05,0.88082]
[1776579633570,68.57,75417.57,0.0,0.99214,1e-05,0.88052]
[1776579637196,68.57,75417.82,0.0,0.99214,1e-05,0.88033]
[1776579637598,68.57,75417.93,0.0,0.99215,1e-05,0.88025]
[1776579641631,68.57,75417.92,0.0,0.99215,1e-05,0.88026]
[1776579641706,68.57,75417.92,0.0,0.99215,1e-05,0.88026]
[1776579642343,68.57,75418.15,0.0,0.99215,1e-05,0.88008]
[1776579642440,68.57,75418.15,0.0,0.99215,1e-05,0.88008]
[1776579642632,68.57,75419.51,0.0,0.99216,1e-05,0.87907]
[1776579647668,68.57,75418.86,0.0,0.99215,1e-05,0.87955]
[1776579652702,68.57,75419.14,0.0,0.99215,1e-05,0.87934]
[1776579657079,68.57,75420.08,0.0,0.99216,1e-05,0.87864]
[1776579657200,68.57,75420.08,0.0,0.99216,1e-05,0.87864]
[1776579661766,68.57,75423.51,0.0,0.99219,1e-05,0.87608]
[1776579662052,68.57,75423.51,0.0,0.99219,1e-05,0.87608]
[1776579662775,68.57,75426.22,0.0,0.99221,1e-05,0.87407]
[1776579664787,68.57,75429.53,0.0,0.99223,1e-05,0.87161]
[1776579665206,68.57,75429.53,0.0,0.99223,1e-05,0.87161]
[1776579665533,68.57,75429.53,0.0,0.99223,1e-05,0.87161]
[1776579665767,68.57,75429.53,0.0,0.99223,1e-05,0.87161]
[1776579665794,68.57,75430.74,0.0,0.99224,1e-05,0.87071]
[1776579669825,68.57,75437.74,0.0,0.9923,1e-05,0.86553]
[1776579670832,68.57,75443.26,0.0,0.99234,1e-05,0.86147]
[1776579671302,68.57,75443.26,0.0,0.99234,1e-05,0.86147]
[1776579671441,68.57,75443.26,0.0,0.99234,1e-05,0.86147]
[1776579672891,68.57,75446.75,0.0,0.99236,1e-05,0.85891]
[1776579673854,68.57,75457.69,0.0,0.99245,1e-05,0.85092]
[1776579674860,68.57,75462.36,0.0,0.99248,1e-05,0.84753]
[1776579677499,68.57,75464.29,0.0,0.9925,1e-05,0.84613]
[1776579677703,68.57,75464.29,0.0,0.9925,1e-05,0.84613]
[1776579679743,68.57,75463.36,0.0,0.99249,1e-05,0.8468]
[1776579679937,68.57,75463.36,0.0,0.99249,1e-05,0.8468]
[1776579680038,68.57,75463.58,0.0,0.99249,1e-05,0.84665]
[1776579685939,68.57,75465.43,0.0,0.9925,1e-05,0.84531]
[1776579689967,68.57,75461.94,0.0,0.99248,1e-05,0.84783]
[1776579690974,68.57,75459.59,0.0,0.99246,1e-05,0.84954]
[1776579691981,68.57,75459.68,0.0,0.99248,1e-05,0.84759]
[1776579692291,68.57,75459.68,0.0,0.99248,1e-05,0.84759]
[1776579692445,68.57,75459.68,0.0,0.99248,1e-05,0.84759]
[1776579698023,68.57,75458.86,0.0,0.99247,1e-05,0.84819]
[1776579698707,68.57,75458.86,0.0,0.99247,1e-05,0.84819]
[1776579698937,68.57,75458.86,0.0,0.99247,1e-05,0.84819]
[1776579699030,68.57,75459.22,0.0,0.99247,1e-05,0.84793]
[1776579699563,68.57,75459.22,0.0,0.99247,1e-05,0.84793]
[1776579699694,68.57,75459.22,0.0,0.99247,1e-05,0.84793]
[1776579704289,68.57,75462.07,0.0,0.9925,1e-05,0.84586]
[1776579704943,68.57,75462.07,0.0,0.9925,1e-05,0.84586]
[1776579705044,68.57,75462.07,0.0,0.9925,1e-05,0.84586]
[1776579705191,68.57,75462.07,0.0,0.9925,1e-05,0.84586]
[1776579711114,68.57,75461.05,0.0,0.99249,1e-05,0.8466]
[1776579717156,68.57,75461.11,0.0,0.99249,1e-05,0.84656]
[1776579720177,68.57,75457.15,0.0,0.99246,1e-05,0.84943]
[1776579721184,68.57,75453.25,0.0,0.99243,1e-05,0.85227]
[1776579727226,68.57,75452.76,0.0,0.99243,1e-05,0.85262]
[1776579728233,68.57,75445.88,0.0,0.99237,1e-05,0.85765]
[1776579732261,68.57,75440.76,0.0,0.99234,1e-05,0.8614]
[1776579737295,68.57,75440.67,0.0,0.99234,1e-05,0.86147]
[1776579742331,68.57,75441.53,0.0,0.99234,1e-05,0.86084]
[1776579750387,68.57,75441.38,0.0,0.99234,1e-05,0.86095]
[1776579751394,68.57,75441.41,0.0,0.99236,1e-05,0.85903]
[1776579756429,68.57,75440.97,0.0,0.99235,1e-05,0.85935]
[1776579758443,68.57,75437.56,0.0,0.99233,1e-05,0.86186]
[1776579760457,68.57,75435.01,0.0,0.99231,1e-05,0.86373]
[1776579763478,68.57,75440.37,0.0,0.99235,1e-05,0.85979]
[1776579768513,68.57,75441.91,0.0,0.99236,1e-05,0.85866]
[1776579773548,68.57,75441.84,0.0,0.99236,1e-05,0.85871]
[1776579780596,68.57,75440.17,0.0,0.99235,1e-05,0.85994]
[1776579788652,68.57,75440.1,0.0,0.99235,1e-05,0.85999]
[1776579793688,68.57,75439.04,0.0,0.99234,1e-05,0.86077]
[1776579798723,68.57,75441.04,0.0,0.99235,1e-05,0.8593]
[1776579803758,68.57,75442.48,0.0,0.99237,1e-05,0.85824]
[1776579809800,68.57,75442.58,0.0,0.99237,1e-05,0.85817]
[1776579811814,68.57,75442.43,0.0,0.99238,1e-05,0.85638]
[1776579817857,68.57,75442.1,0.0,0.99238,1e-05,0.85662]
[1776579822631,68.57,75442.23,0.0,0.99238,1e-05,0.85653]
[1776579826256,68.57,75439.31,0.0,0.99236,1e-05,0.85867]
[1776579831959,68.57,75440.73,0.0,0.99237,1e-05,0.85763]
[1776579836995,68.57,75441.1,0.0,0.99237,1e-05,0.85736]
[1776579839009,68.57,75431.06,0.0,0.9923,1e-05,0.86474]
[1776579840192,68.57,75424.91,0.0,0.99225,1e-05,0.86929]
[1776579840446,68.57,75424.91,0.0,0.99225,1e-05,0.86929]
[1776579843039,68.57,75431.98,0.0,0.9923,1e-05,0.86406]
[1776579843835,68.57,75431.98,0.0,0.9923,1e-05,0.86406]
[1776579843944,68.57,75431.98,0.0,0.9923,1e-05,0.86406]
[1776579844103,68.57,75431.98,0.0,0.9923,1e-05,0.86406]
[1776579844195,68.57,75431.98,0.0,0.9923,1e-05,0.86406]
[1776579844166,68.57,75433.44,0.0,0.99231,1e-05,0.86298]
[1776579846060,68.57,75438.18,0.0,0.99235,1e-05,0.8595]
[1776579848169,68.57,75439.89,0.0,0.99236,1e-05,0.85824]
[1776579848199,68.57,75439.89,0.0,0.99236,1e-05,0.85824]
[1776579848428,68.57,75439.89,0.0,0.99236,1e-05,0.85824]
[1776579848439,68.57,75439.89,0.0,0.99236,1e-05,0.85824]
[1776579849081,68.57,75439.88,0.0,0.99236,1e-05,0.85825]
[1776579854117,68.57,75439.73,0.0,0.99236,1e-05,0.85836]
[1776579855347,68.57,75439.73,0.0,0.99236,1e-05,0.85836]
[1776579855447,68.57,75439.73,0.0,0.99236,1e-05,0.85836]
[1776579855695,68.57,75439.73,0.0,0.99236,1e-05,0.85836]
[1776579855943,68.57,75439.73,0.0,0.99236,1e-05,0.85836]
[1776579856130,68.57,75440.24,0.0,0.99236,1e-05,0.85799]
[1776579858144,68.57,75443.73,0.0,0.99239,1e-05,0.85543]
[1776579860933,68.57,75444.11,0.0,0.99239,1e-05,0.85515]
[1776579861154,68.57,75444.11,0.0,0.99239,1e-05,0.85515]
[1776579861202,68.57,75444.11,0.0,0.99239,1e-05,0.85515]
[1776579861165,68.57,75444.19,0.0,0.99239,1e-05,0.8551]
[1776579863179,68.57,75451.05,0.0,0.99245,1e-05,0.85009]
[1776579864186,68.57,75455.19,0.0,0.99248,1e-05,0.84709]
[1776579865197,68.57,75455.19,0.0,0.99248,1e-05,0.84709]
[1776579865446,68.57,75456.52,0.0,0.99249,1e-05,0.84612]
[1776579865477,68.57,75456.52,0.0,0.99249,1e-05,0.84612]
[1776579865691,68.57,75456.52,0.0,0.99249,1e-05,0.84612]
[1776579866200,68.57,75457.44,0.0,0.99249,1e-05,0.84546]
[1776579868216,68.57,75461.12,0.0,0.99252,1e-05,0.8428]
[1776579872252,68.57,75463.58,0.0,0.99255,1e-05,0.83915]
[1776579872449,68.57,75463.58,0.0,0.99255,1e-05,0.83915]
[1776579872580,68.57,75463.58,0.0,0.99255,1e-05,0.83915]
[1776579872702,68.57,75463.58,0.0,0.99255,1e-05,0.83915]
[1776579872783,68.57,75463.25,0.0,0.99255,1e-05,0.83939]
[1776579877529,68.57,75463.83,0.0,0.99256,1e-05,0.83897]
[1776579877705,68.57,75463.83,0.0,0.99256,1e-05,0.83897]
[1776579877779,68.57,75464.59,0.0,0.99256,1e-05,0.83843]
[1776579880799,68.57,75465.96,0.0,0.99257,1e-05,0.83744]
[1776579880938,68.57,75465.96,0.0,0.99257,1e-05,0.83744]
[1776579886105,68.57,75467.58,0.0,0.99258,1e-05,0.83628]
[1776579886180,68.57,75467.58,0.0,0.99258,1e-05,0.83628]
[1776579886199,68.57,75467.58,0.0,0.99258,1e-05,0.83628]
[1776579886126,68.57,75466.87,0.0,0.99258,1e-05,0.83679]
[1776579890512,68.57,75467.36,0.0,0.99258,1e-05,0.83644]
[1776579890612,68.57,75467.36,0.0,0.99258,1e-05,0.83644]
[1776579890699,68.57,75467.36,0.0,0.99258,1e-05,0.83644]
[1776579890713,68.57,75467.92,0.0,0.99259,1e-05,0.83603]
[1776579897033,68.57,75468.1,0.0,0.99259,1e-05,0.83591]
[1776579897199,68.57,75468.1,0.0,0.99259,1e-05,0.83591]
[1776579897208,68.57,75468.02,0.0,0.99259,1e-05,0.83596]
[1776579897713,68.57,75468.02,0.0,0.99259,1e-05,0.83596]
[1776579897938,68.57,75468.02,0.0,0.99259,1e-05,0.83596]
[1776579903766,68.57,75467.19,0.0,0.99258,1e-05,0.83656]
[1776579903949,68.57,75467.19,0.0,0.99258,1e-05,0.83656]
[1776579904106,68.57,75467.19,0.0,0.99258,1e-05,0.83656]
[1776579904200,68.57,75467.19,0.0,0.99258,1e-05,0.83656]
[1776579904207,68.57,75466.1,0.0,0.99257,1e-05,0.83734]
[1776579908773,68.57,75466.57,0.0,0.99258,1e-05,0.837]
[1776579908876,68.57,75466.57,0.0,0.99258,1e-05,0.837]
[1776579908946,68.57,75466.57,0.0,0.99258,1e-05,0.837]
[1776579909030,68.57,75467.06,0.0,0.99258,1e-05,0.83665]
[1776579913153,68.57,75466.66,0.0,0.99258,1e-05,0.83694]
[1776579913197,68.57,75466.66,0.0,0.99258,1e-05,0.83694]
[1776579913252,68.57,75467.54,0.0,0.99258,1e-05,0.83631]
[1776579913536,68.57,75467.54,0.0,0.99258,1e-05,0.83631]
[1776579913690,68.57,75467.54,0.0,0.99258,1e-05,0.83631]
[1776579919688,68.57,75468.85,0.0,0.99259,1e-05,0.83537]
[1776579919857,68.57,75468.85,0.0,0.99259,1e-05,0.83537]
[1776579919943,68.57,75468.85,0.0,0.99259,1e-05,0.83537]
[1776579919959,68.57,75468.02,0.0,0.99259,1e-05,0.83596]
[1776579924763,68.57,75468.55,0.0,0.99259,1e-05,0.83558]
[1776579924940,68.57,75468.55,0.0,0.99259,1e-05,0.83558]
[1776579925021,68.57,75468.55,0.0,0.99259,1e-05,0.83558]
[1776579925199,68.57,75468.55,0.0,0.99259,1e-05,0.83558]
[1776579925041,68.57,75467.84,0.0,0.99259,1e-05,0.83609]
[1776579931748,68.57,75467.9,0.0,0.99259,1e-05,0.83605]
[1776579931915,68.57,75467.9,0.0,0.99259,1e-05,0.83605]
[1776579931942,68.57,75467.9,0.0,0.99259,1e-05,0.83605]
[1776579932016,68.57,75468.52,0.0,0.99261,1e-05,0.83374]
[1776579938708,68.57,75468.39,0.0,0.99261,1e-05,0.83383]
[1776579941841,68.57,75469.03,0.0,0.99261,1e-05,0.83338]
[1776579941943,68.57,75469.03,0.0,0.99261,1e-05,0.83338]
[1776579942013,68.57,75469.03,0.0,0.99261,1e-05,0.83338]
[1776579942199,68.57,75469.03,0.0,0.99261,1e-05,0.83338]
[1776579942214,68.57,75469.36,0.0,0.99261,1e-05,0.83314]
[1776579949785,68.57,75469.66,0.0,0.99262,1e-05,0.83293]
[1776579954819,68.57,75469.13,0.0,0.99261,1e-05,0.8333]
[1776579956472,68.57,75467.84,0.0,0.9926,1e-05,0.83423]
[1776579956695,68.57,75467.84,0.0,0.9926,1e-05,0.83423]
[1776579956783,68.57,75467.84,0.0,0.9926,1e-05,0.83423]
[1776579956946,68.57,75467.84,0.0,0.9926,1e-05,0.83423]
[1776579957040,68.57,75467.83,0.0,0.9926,1e-05,0.83424]
[1776579960225,68.57,75467.99,0.0,0.9926,1e-05,0.83412]
[1776579960251,68.57,75465.73,0.0,0.99259,1e-05,0.83574]
[1776579960374,68.57,75465.73,0.0,0.99259,1e-05,0.83574]
[1776579960441,68.57,75465.73,0.0,0.99259,1e-05,0.83574]
[1776579960861,68.57,75462.34,0.0,0.99256,1e-05,0.83818]
[1776579962875,68.57,75459.77,0.0,0.99254,1e-05,0.84003]
[1776579965897,68.57,75457.25,0.0,0.99252,1e-05,0.84184]
[1776579966904,68.57,75455.18,0.0,0.99251,1e-05,0.84334]
[1776579967636,68.57,75455.18,0.0,0.99251,1e-05,0.84334]
[1776579967695,68.57,75455.18,0.0,0.99251,1e-05,0.84334]
[1776579968042,68.57,75455.18,0.0,0.99251,1e-05,0.84334]
[1776579968191,68.57,75455.18,0.0,0.99251,1e-05,0.84334]
[1776579968291,68.57,75453.64,0.0,0.9925,1e-05,0.84445]
[1776579973953,68.57,75454.68,0.0,0.9925,1e-05,0.8437]
[1776579975253,68.57,75454.68,0.0,0.9925,1e-05,0.8437]
[1776579975254,68.57,75454.68,0.0,0.9925,1e-05,0.8437]
[1776579975445,68.57,75454.68,0.0,0.9925,1e-05,0.8437]
[1776579975643,68.57,75454.68,0.0,0.9925,1e-05,0.8437]
[1776579975699,68.57,75454.68,0.0,0.9925,1e-05,0.8437]
[1776579982013,68.57,75455.31,0.0,0.99251,1e-05,0.84324]
[1776579984398,68.57,75455.1,0.0,0.99251,1e-05,0.8434]
[1776579984443,68.57,75455.1,0.0,0.99251,1e-05,0.8434]
[1776579984448,68.57,75455.1,0.0,0.99251,1e-05,0.8434]
[1776579986806,68.57,75456.5,0.0,0.99252,1e-05,0.84238]
[1776579986942,68.57,75456.5,0.0,0.99252,1e-05,0.84238]
[1776579992083,68.57,75456.22,0.0,0.99253,1e-05,0.84071]
[1776579995619,68.57,75455.31,0.0,0.99253,1e-05,0.84137]
[1776579995699,68.57,75455.31,0.0,0.99253,1e-05,0.84137]
[1776579995965,68.57,75455.31,0.0,0.99253,1e-05,0.84137]
[1776579996200,68.57,75455.31,0.0,0.99253,1e-05,0.84137]
[1776579996301,68.57,75455.34,0.0,0.99253,1e-05,0.84135]
[1776580006181,68.57,75453.55,0.0,0.99251,1e-05,0.84264]
[1776580011338,68.57,75452.75,0.0,0.99251,1e-05,0.84322]
[1776580011441,68.57,75452.75,0.0,0.99251,1e-05,0.84322]
[1776580011734,68.57,75452.75,0.0,0.99251,1e-05,0.84322]
[1776580011942,68.57,75452.75,0.0,0.99251,1e-05,0.84322]
[1776580012010,68.57,75452.75,0.0,0.99251,1e-05,0.84322]
[1776580017258,68.57,75451.77,0.0,0.9925,1e-05,0.84393]
[1776580023301,68.57,75451.66,0.0,0.9925,1e-05,0.84401]
[1776580029343,68.57,75452.31,0.0,0.9925,1e-05,0.84354]
[1776580030369,68.57,75452.31,0.0,0.9925,1e-05,0.84354]
[1776580030452,68.57,75452.31,0.0,0.9925,1e-05,0.84354]
[1776580030741,68.57,75452.31,0.0,0.9925,1e-05,0.84354]
[1776580030949,68.57,75452.31,0.0,0.9925,1e-05,0.84354]
[1776580031357,68.57,75452.27,0.0,0.9925,1e-05,0.84356]
[1776580034378,68.57,75456.14,0.0,0.99253,1e-05,0.84077]
[1776580035929,68.57,75456.91,0.0,0.99254,1e-05,0.84021]
[1776580035937,68.57,75456.91,0.0,0.99254,1e-05,0.84021]
[1776580038145,68.57,75457.27,0.0,0.99254,1e-05,0.83995]
[1776580038193,68.57,75457.27,0.0,0.99254,1e-05,0.83995]
[1776580038294,68.57,75457.27,0.0,0.99254,1e-05,0.83995]
[1776580039342,68.57,75457.27,0.0,0.99254,1e-05,0.83995]
[1776580039440,68.57,75458.69,0.0,0.99255,1e-05,0.83893]
[1776580039441,68.57,75461.04,0.0,0.99257,1e-05,0.83724]
[1776580044642,68.57,75461.56,0.0,0.99257,1e-05,0.83687]
[1776580044693,68.57,75461.56,0.0,0.99257,1e-05,0.83687]
[1776580044923,68.57,75461.56,0.0,0.99257,1e-05,0.83687]
[1776580044951,68.57,75461.56,0.0,0.99257,1e-05,0.83687]
[1776580045022,68.57,75462.01,0.0,0.99258,1e-05,0.83654]
[1776580051255,68.57,75461.91,0.0,0.99257,1e-05,0.83662]
[1776580051443,68.57,75461.65,0.0,0.99259,1e-05,0.83494]
[1776580054485,68.57,75461.65,0.0,0.99259,1e-05,0.83494]
[1776580054764,68.57,75461.65,0.0,0.99259,1e-05,0.83494]
[1776580055398,68.57,75461.65,0.0,0.99259,1e-05,0.83494]
[1776580054861,68.57,75460.29,0.0,0.99258,1e-05,0.83591]
[1776580055440,68.57,75460.29,0.0,0.99258,1e-05,0.83591]
[1776580055525,68.57,75461.97,0.0,0.99259,1e-05,0.83471]
[1776580060561,68.57,75461.9,0.0,0.99259,1e-05,0.83476]
[1776580062413,68.57,75461.9,0.0,0.99259,1e-05,0.83476]
[1776580062440,68.57,75461.83,0.0,0.99259,1e-05,0.83481]
[1776580062940,68.57,75461.83,0.0,0.99259,1e-05,0.83481]
[1776580063205,68.57,75461.83,0.0,0.99259,1e-05,0.83481]
[1776580063260,68.57,75461.57,0.0,0.99259,1e-05,0.83499]
[1776580068616,68.57,75461.6,0.0,0.99259,1e-05,0.83497]
[1776580073653,68.57,75461.56,0.0,0.99259,1e-05,0.835]
[1776580077959,68.57,75461.53,0.0,0.99259,1e-05,0.83502]
[1776580078188,68.57,75461.53,0.0,0.99259,1e-05,0.83502]
[1776580078220,68.57,75461.53,0.0,0.99259,1e-05,0.83502]
[1776580078565,68.57,75461.53,0.0,0.99259,1e-05,0.83502]
[1776580078697,68.57,75461.53,0.0,0.99259,1e-05,0.83502]
[1776580082737,68.57,75461.86,0.0,0.99259,1e-05,0.83479]
[1776580082944,68.57,75461.86,0.0,0.99259,1e-05,0.83479]
[1776580088207,68.57,75460.41,0.0,0.99258,1e-05,0.83583]
[1776580088439,68.57,75460.41,0.0,0.99258,1e-05,0.83583]
[1776580088308,68.57,75460.41,0.0,0.99258,1e-05,0.83583]
[1776580088540,68.57,75460.41,0.0,0.99258,1e-05,0.83583]
[1776580096814,68.57,75460.55,0.0,0.99258,1e-05,0.83573]
[1776580098025,68.57,75460.55,0.0,0.99258,1e-05,0.83573]
[1776580098198,68.57,75460.55,0.0,0.99258,1e-05,0.83573]
[1776580103862,68.57,75460.62,0.0,0.99258,1e-05,0.83568]
[1776580108901,68.57,75460.84,0.0,0.99258,1e-05,0.83552]
[1776580113936,68.57,75460.82,0.0,0.9926,1e-05,0.83367]
[1776580118435,68.57,75461.41,0.0,0.9926,1e-05,0.83324]
[1776580119452,68.57,75461.41,0.0,0.9926,1e-05,0.83324]
[1776580118975,68.57,75458.17,0.0,0.99258,1e-05,0.83557]
[1776580119694,68.57,75458.17,0.0,0.99258,1e-05,0.83557]
[1776580120441,68.57,75458.17,0.0,0.99258,1e-05,0.83557]
[1776580119977,68.57,75453.13,0.0,0.99254,1e-05,0.83919]
[1776580120986,68.57,75453.3,0.0,0.99254,1e-05,0.83907]
[1776580126298,68.57,75452.72,0.0,0.99254,1e-05,0.83949]
[1776580126443,68.57,75452.72,0.0,0.99254,1e-05,0.83949]
[1776580131037,68.57,75450.78,0.0,0.99252,1e-05,0.84089]
[1776580131195,68.57,75450.78,0.0,0.99252,1e-05,0.84089]
[1776580131260,68.57,75444.44,0.0,0.99248,1e-05,0.84547]
[1776580131912,68.57,75444.44,0.0,0.99248,1e-05,0.84547]
[1776580131944,68.57,75444.44,0.0,0.99248,1e-05,0.84547]
[1776580133077,68.57,75441.97,0.0,0.99246,1e-05,0.84726]
[1776580137020,68.57,75442.51,0.0,0.99246,1e-05,0.84687]
[1776580137423,68.57,75442.51,0.0,0.99246,1e-05,0.84687]
[1776580137443,68.57,75442.51,0.0,0.99246,1e-05,0.84687]
[1776580137439,68.57,75445.13,0.0,0.99248,1e-05,0.84497]
[1776580139119,68.57,75442.53,0.0,0.99246,1e-05,0.84686]
[1776580140129,68.57,75445.15,0.0,0.99248,1e-05,0.84496]
[1776580142697,68.57,75445.18,0.0,0.99248,1e-05,0.84494]
[1776580142942,68.57,75445.18,0.0,0.99248,1e-05,0.84494]
[1776580148185,68.57,75446.11,0.0,0.99249,1e-05,0.84426]
[1776580148975,68.57,75446.11,0.0,0.99249,1e-05,0.84426]
[1776580149195,68.57,75446.11,0.0,0.99249,1e-05,0.84426]
[1776580155233,68.57,75446.82,0.0,0.9925,1e-05,0.84375]
[1776580158068,68.57,75446.75,0.0,0.99249,1e-05,0.8438]
[1776580158197,68.57,75446.75,0.0,0.99249,1e-05,0.8438]
[1776580163290,68.57,75445.5,0.0,0.99249,1e-05,0.8447]
[1776580167199,68.57,75445.5,0.0,0.99249,1e-05,0.8447]
[1776580167449,68.57,75445.5,0.0,0.99249,1e-05,0.8447]
[1776580172353,68.57,75442.84,0.0,0.99248,1e-05,0.84475]
[1776580172763,68.57,75442.84,0.0,0.99248,1e-05,0.84475]
[1776580172939,68.57,75442.84,0.0,0.99248,1e-05,0.84475]
[1776580178395,68.57,75442.96,0.0,0.99248,1e-05,0.84466]
[1776580183430,68.57,75443.07,0.0,0.99248,1e-05,0.84458]
[1776580190479,68.57,75443.11,0.0,0.99248,1e-05,0.84455]
[1776580195514,68.57,75443.14,0.0,0.99248,1e-05,0.84453]
[1776580198503,68.57,75442.92,0.0,0.99248,1e-05,0.84469]
[1776580198690,68.57,75442.71,0.0,0.99248,1e-05,0.84484]
[1776580201556,68.57,75445.41,0.0,0.9925,1e-05,0.84289]
[1776580204727,68.57,75445.44,0.0,0.9925,1e-05,0.84287]
[1776580204939,68.57,75445.44,0.0,0.9925,1e-05,0.84287]
[1776580212076,68.57,75445.48,0.0,0.9925,1e-05,0.84284]
[1776580212200,68.57,75445.48,0.0,0.9925,1e-05,0.84284]
[1776580216813,68.57,75445.94,0.0,0.9925,1e-05,0.8425]
[1776580216943,68.57,75445.94,0.0,0.9925,1e-05,0.8425]
[1776580217678,68.57,75450.26,0.0,0.99254,1e-05,0.83939]
[1776580218685,68.57,75448.73,0.0,0.99253,1e-05,0.84049]
[1776580219692,68.57,75453.4,0.0,0.99256,1e-05,0.83712]
[1776580221707,68.57,75455.33,0.0,0.99257,1e-05,0.83574]
[1776580223721,68.57,75457.88,0.0,0.99259,1e-05,0.83391]
[1776580224606,68.57,75457.88,0.0,0.99259,1e-05,0.83391]
[1776580224692,68.57,75457.88,0.0,0.99259,1e-05,0.83391]
[1776580224843,68.57,75461.03,0.0,0.99262,1e-05,0.83165]
[1776580225735,68.57,75463.49,0.0,0.99263,1e-05,0.82989]
[1776580228046,68.57,75463.87,0.0,0.99264,1e-05,0.82962]
[1776580228439,68.57,75463.87,0.0,0.99264,1e-05,0.82962]
[1776580228541,68.57,75463.59,0.0,0.99263,1e-05,0.82982]
[1776580232784,68.57,75463.71,0.0,0.99265,1e-05,0.82788]
[1776580233748,68.57,75463.71,0.0,0.99265,1e-05,0.82788]
[1776580233849,68.57,75466.19,0.0,0.99267,1e-05,0.82611]
[1776580240014,68.57,75466.22,0.0,0.99267,1e-05,0.82609]
[1776580240195,68.57,75466.22,0.0,0.99267,1e-05,0.82609]
[1776580240292,68.57,75466.22,0.0,0.99267,1e-05,0.82609]
[1776580245880,68.57,75467.05,0.0,0.99268,1e-05,0.8255]
[1776580250915,68.57,75467.41,0.0,0.99268,1e-05,0.82524]
[1776580255951,68.57,75467.75,0.0,0.99268,1e-05,0.825]
[1776580261484,68.57,75467.59,0.0,0.99268,1e-05,0.82512]
[1776580267028,68.57,75468.17,0.0,0.99268,1e-05,0.8247]
[1776580272062,68.57,75470.19,0.0,0.9927,1e-05,0.82327]
[1776580274077,68.57,75472.5,0.0,0.99272,1e-05,0.82163]
[1776580280120,68.57,75472.73,0.0,0.99272,1e-05,0.82147]
[1776580286161,68.57,75473.8,0.0,0.99272,1e-05,0.82071]
[1776580288176,68.57,75482.34,0.0,0.99279,1e-05,0.81469]
[1776580289183,68.57,75486.12,0.0,0.99281,1e-05,0.81203]
[1776580290889,68.57,75488.32,0.0,0.99283,1e-05,0.81049]
[1776580290938,68.57,75488.32,0.0,0.99283,1e-05,0.81049]
[1776580296231,68.57,75490.69,0.0,0.99286,1e-05,0.80701]
[1776580296989,68.57,75490.69,0.0,0.99286,1e-05,0.80701]
[1776580297203,68.57,75490.69,0.0,0.99286,1e-05,0.80701]
[1776580297239,68.57,75491.17,0.0,0.99286,1e-05,0.80667]
[1776580300457,68.57,75492.85,0.0,0.99288,1e-05,0.8055]
[1776580301268,68.57,75486.61,0.0,0.99283,1e-05,0.80986]
[1776580302275,68.57,75483.65,0.0,0.99281,1e-05,0.81193]
[1776580303364,68.57,75483.65,0.0,0.99281,1e-05,0.81193]
[1776580303440,68.57,75483.65,0.0,0.99281,1e-05,0.81193]
[1776580303465,68.57,75482.23,0.0,0.9928,1e-05,0.81293]
[1776580304440,68.57,75482.23,0.0,0.9928,1e-05,0.81293]
[1776580311338,68.57,75482.03,0.0,0.9928,1e-05,0.81307]
[1776580314436,68.57,75481.2,0.0,0.99279,1e-05,0.81365]
[1776580314691,68.57,75481.06,0.0,0.99279,1e-05,0.81375]
[1776580316155,68.57,75481.4,0.0,0.9928,1e-05,0.81351]
[1776580316195,68.57,75481.4,0.0,0.9928,1e-05,0.81351]
[1776580316256,68.57,75481.4,0.0,0.9928,1e-05,0.81351]
[1776580321412,68.57,75480.64,0.0,0.99279,1e-05,0.81405]
[1776580321771,68.57,75480.64,0.0,0.99279,1e-05,0.81405]
[1776580322419,68.57,75472.37,0.0,0.99273,1e-05,0.81988]
[1776580323426,68.57,75475.32,0.0,0.99275,1e-05,0.81779]
[1776580328461,68.57,75475.04,0.0,0.99275,1e-05,0.81799]
[1776580330986,68.57,75474.16,0.0,0.99274,1e-05,0.81861]
[1776580331193,68.57,75474.16,0.0,0.99274,1e-05,0.81861]
[1776580331481,68.57,75474.02,0.0,0.99274,1e-05,0.81871]
[1776580336516,68.57,75473.57,0.0,0.99274,1e-05,0.81903]
[1776580341551,68.57,75473.67,0.0,0.99274,1e-05,0.81896]
[1776580347594,68.57,75473.64,0.0,0.99274,1e-05,0.81898]
[1776580352628,68.57,75474.96,0.0,0.99276,1e-05,0.81621]
[1776580353636,68.57,75480.8,0.0,0.99281,1e-05,0.8121]
[1776580356658,68.57,75476.17,0.0,0.99277,1e-05,0.81535]
[1776580362700,68.57,75475.12,0.0,0.99277,1e-05,0.81609]
[1776580368551,68.57,75473.13,0.0,0.99275,1e-05,0.8175]
[1776580368606,68.57,75466.14,0.0,0.9927,1e-05,0.82244]
[1776580368741,68.57,75462.71,0.0,0.99268,1e-05,0.82488]
[1776580374784,68.57,75463.17,0.0,0.99268,1e-05,0.82455]
[1776580377754,68.57,75463.96,0.0,0.99269,1e-05,0.82399]
[1776580378393,68.57,75468.47,0.0,0.99272,1e-05,0.82079]
[1776580378812,68.57,75471.4,0.0,0.99274,1e-05,0.81872]
[1776580379878,68.57,75471.4,0.0,0.99274,1e-05,0.81872]
[1776580379947,68.57,75471.4,0.0,0.99274,1e-05,0.81872]
[1776580380446,68.57,75471.4,0.0,0.99274,1e-05,0.81872]
[1776580380462,68.57,75470.71,0.0,0.99273,1e-05,0.81921]
[1776580383847,68.57,75474.28,0.0,0.99276,1e-05,0.81669]
[1776580387940,68.57,75474.24,0.0,0.99276,1e-05,0.81671]
[1776580388198,68.57,75474.24,0.0,0.99276,1e-05,0.81671]
[1776580388281,68.57,75474.62,0.0,0.99276,1e-05,0.81645]
[1776580388918,68.57,75474.62,0.0,0.99276,1e-05,0.81645]
[1776580388940,68.57,75474.62,0.0,0.99276,1e-05,0.81645]
[1776580395932,68.57,75479.44,0.0,0.9928,1e-05,0.81305]
[1776580397268,68.57,75479.44,0.0,0.9928,1e-05,0.81305]
[1776580397446,68.57,75479.44,0.0,0.9928,1e-05,0.81305]
[1776580397499,68.57,75481.74,0.0,0.99281,1e-05,0.81144]
[1776580397771,68.57,75481.74,0.0,0.99281,1e-05,0.81144]
[1776580397939,68.57,75481.74,0.0,0.99281,1e-05,0.81144]
[1776580399960,68.57,75485.12,0.0,0.99284,1e-05,0.80907]
[1776580403594,68.57,75486.03,0.0,0.99284,1e-05,0.80844]
[1776580403696,68.57,75486.03,0.0,0.99284,1e-05,0.80844]
[1776580403695,68.57,75487.74,0.0,0.99286,1e-05,0.80724]
[1776580403852,68.57,75487.74,0.0,0.99286,1e-05,0.80724]
[1776580403939,68.57,75487.74,0.0,0.99286,1e-05,0.80724]
[1776580406724,68.57,75490.53,0.0,0.99288,1e-05,0.8053]
[1776580406756,68.57,75494.23,0.0,0.9929,1e-05,0.80272]
[1776580407013,68.57,75502.91,0.0,0.99296,1e-05,0.79671]
[1776580408250,68.57,75498.85,0.0,0.99293,1e-05,0.79952]
[1776580409027,68.57,75494.32,0.0,0.9929,1e-05,0.80266]
[1776580409954,68.57,75494.32,0.0,0.9929,1e-05,0.80266]
[1776580411041,68.57,75494.04,0.0,0.99292,1e-05,0.80103]
[1776580416075,68.57,75487.83,0.0,0.99287,1e-05,0.80535]
[1776580417083,68.57,75484.65,0.0,0.99285,1e-05,0.80757]
[1776580418846,68.57,75485.67,0.0,0.99286,1e-05,0.80686]
[1776580418945,68.57,75485.67,0.0,0.99286,1e-05,0.80686]
[1776580419420,68.57,75485.67,0.0,0.99286,1e-05,0.80686]
[1776580419450,68.57,75485.67,0.0,0.99286,1e-05,0.80686]
[1776580419455,68.57,75485.4,0.0,0.99286,1e-05,0.80705]
[1776580420113,68.57,75488.41,0.0,0.99288,1e-05,0.80495]
[1776580421111,68.57,75493.4,0.0,0.99291,1e-05,0.80148]
[1776580426147,68.57,75497.01,0.0,0.99294,1e-05,0.79898]
[1776580427263,68.57,75497.01,0.0,0.99294,1e-05,0.79898]
[1776580427443,68.57,75497.01,0.0,0.99294,1e-05,0.79898]
[1776580427501,68.57,75500.57,0.0,0.99296,1e-05,0.79651]
[1776580427973,68.57,75500.57,0.0,0.99296,1e-05,0.79651]
[1776580428203,68.57,75500.57,0.0,0.99296,1e-05,0.79651]
[1776580433274,68.57,75498.89,0.0,0.99295,1e-05,0.79767]
[1776580433446,68.57,75498.89,0.0,0.99295,1e-05,0.79767]
[1776580433543,68.57,75498.94,0.0,0.99295,1e-05,0.79764]
[1776580433985,68.57,75498.94,0.0,0.99295,1e-05,0.79764]
[1776580434191,68.57,75498.94,0.0,0.99295,1e-05,0.79764]
[1776580436216,68.57,75495.13,0.0,0.99292,1e-05,0.80028]
[1776580441252,68.57,75495.83,0.0,0.99293,1e-05,0.79979]
[1776580443050,68.57,75497.95,0.0,0.99294,1e-05,0.79832]
[1776580443209,68.57,75497.95,0.0,0.99294,1e-05,0.79832]
[1776580443604,68.57,75497.95,0.0,0.99294,1e-05,0.79832]
[1776580443693,68.57,75497.95,0.0,0.99294,1e-05,0.79832]
[1776580443705,68.57,75499.26,0.0,0.99295,1e-05,0.79742]
[1776580446287,68.57,75496.0,0.0,0.99293,1e-05,0.79968]
[1776580457363,68.57,75495.75,0.0,0.99293,1e-05,0.79985]
[1776580459041,68.57,75495.21,0.0,0.99292,1e-05,0.80022]
[1776580459202,68.57,75495.21,0.0,0.99292,1e-05,0.80022]
[1776580459631,68.57,75495.21,0.0,0.99292,1e-05,0.80022]
[1776580459695,68.57,75495.21,0.0,0.99292,1e-05,0.80022]
[1776580459732,68.57,75495.21,0.0,0.99292,1e-05,0.80022]
[1776580465420,68.57,75495.71,0.0,0.99293,1e-05,0.79988]
[1776580471464,68.57,75494.82,0.0,0.99294,1e-05,0.79868]
[1776580475495,68.57,75497.27,0.0,0.99295,1e-05,0.79698]
[1776580477203,68.57,75497.34,0.0,0.99296,1e-05,0.79693]
[1776580477442,68.57,75497.34,0.0,0.99296,1e-05,0.79693]
[1776580477784,68.57,75497.34,0.0,0.99296,1e-05,0.79693]
[1776580477506,68.57,75497.38,0.0,0.99296,1e-05,0.79691]
[1776580477941,68.57,75497.38,0.0,0.99296,1e-05,0.79691]
[1776580484556,68.57,75497.49,0.0,0.99296,1e-05,0.79683]
[1776580485562,68.57,75497.49,0.0,0.99296,1e-05,0.79683]
[1776580485690,68.57,75497.49,0.0,0.99296,1e-05,0.79683]
[1776580485792,68.57,75497.49,0.0,0.99296,1e-05,0.79683]
[1776580486128,68.57,75497.49,0.0,0.99296,1e-05,0.79683]
[1776580486198,68.57,75497.49,0.0,0.99296,1e-05,0.79683]
[1776580494000,68.57,75497.47,0.0,0.99296,1e-05,0.79684]
[1776580497906,68.57,75497.02,0.0,0.99295,1e-05,0.79715]
[1776580497940,68.57,75497.02,0.0,0.99295,1e-05,0.79715]
[1776580498467,68.57,75497.02,0.0,0.99295,1e-05,0.79715]
[1776580498697,68.57,75497.02,0.0,0.99295,1e-05,0.79715]
[1776580498736,68.57,75497.17,0.0,0.99295,1e-05,0.79705]
[1776580504698,68.57,75499.68,0.0,0.99297,1e-05,0.79532]
[1776580505498,68.57,75499.68,0.0,0.99297,1e-05,0.79532]
[1776580505701,68.57,75499.68,0.0,0.99297,1e-05,0.79532]
[1776580505705,68.57,75499.42,0.0,0.99297,1e-05,0.7955]
[1776580506017,68.57,75499.42,0.0,0.99297,1e-05,0.7955]
[1776580506195,68.57,75499.42,0.0,0.99297,1e-05,0.7955]
[1776580511747,68.57,75501.79,0.0,0.99299,1e-05,0.79386]
[1776580512754,68.57,75505.51,0.0,0.99301,1e-05,0.7913]
[1776580513938,68.57,75505.98,0.0,0.99302,1e-05,0.79098]
[1776580514199,68.57,75505.98,0.0,0.99302,1e-05,0.79098]
[1776580514870,68.57,75505.98,0.0,0.99302,1e-05,0.79098]
[1776580514768,68.57,75506.38,0.0,0.99302,1e-05,0.79071]
[1776580514944,68.57,75506.38,0.0,0.99302,1e-05,0.79071]
[1776580521816,68.57,75504.68,0.0,0.99301,1e-05,0.79187]
[1776580523419,68.57,75505.7,0.0,0.99301,1e-05,0.79117]
[1776580523439,68.57,75505.7,0.0,0.99301,1e-05,0.79117]
[1776580523704,68.57,75505.7,0.0,0.99301,1e-05,0.79117]
[1776580523830,68.57,75505.08,0.0,0.99301,1e-05,0.7916]
[1776580523945,68.57,75505.08,0.0,0.99301,1e-05,0.7916]
[1776580528626,68.57,75505.55,0.0,0.99301,1e-05,0.79128]
[1776580528699,68.57,75505.55,0.0,0.99301,1e-05,0.79128]
[1776580528865,68.57,75504.96,0.0,0.99301,1e-05,0.79168]
[1776580529058,68.57,75504.96,0.0,0.99301,1e-05,0.79168]
[1776580529197,68.57,75504.96,0.0,0.99301,1e-05,0.79168]
[1776580530879,68.57,75502.07,0.0,0.99299,1e-05,0.79367]
[1776580531886,68.57,75500.21,0.0,0.99299,1e-05,0.79314]
[1776580536922,68.57,75500.08,0.0,0.99299,1e-05,0.79323]
[1776580541956,68.57,75500.03,0.0,0.99299,1e-05,0.79327]
[1776580545429,68.57,75500.1,0.0,0.99299,1e-05,0.79322]
[1776580545436,68.57,75500.1,0.0,0.99299,1e-05,0.79322]
[1776580545695,68.57,75500.1,0.0,0.99299,1e-05,0.79322]
[1776580545797,68.57,75500.1,0.0,0.99299,1e-05,0.79322]
[1776580545938,68.57,75500.1,0.0,0.99299,1e-05,0.79322]
[1776580553035,68.57,75499.94,0.0,0.99299,1e-05,0.79333]
[1776580554961,68.57,75499.86,0.0,0.99299,1e-05,0.79339]
[1776580555199,68.57,75499.86,0.0,0.99299,1e-05,0.79339]
[1776580555784,68.57,75499.86,0.0,0.99299,1e-05,0.79339]
[1776580555802,68.57,75499.86,0.0,0.99299,1e-05,0.79339]
[1776580555939,68.57,75499.86,0.0,0.99299,1e-05,0.79339]
[1776580559815,68.57,75502.58,0.0,0.99301,1e-05,0.79151]
[1776580559947,68.57,75503.75,0.0,0.99302,1e-05,0.79071]
[1776580560250,68.57,75503.75,0.0,0.99302,1e-05,0.79071]
[1776580560439,68.57,75503.75,0.0,0.99302,1e-05,0.79071]
[1776580560540,68.57,75503.79,0.0,0.99302,1e-05,0.79068]
[1776580565474,68.57,75503.83,0.0,0.99302,1e-05,0.79066]
[1776580565694,68.57,75503.83,0.0,0.99302,1e-05,0.79066]
[1776580565936,68.57,75505.12,0.0,0.99303,1e-05,0.78977]
[1776580567134,68.57,75504.58,0.0,0.99302,1e-05,0.79014]
[1776580571298,68.57,75505.12,0.0,0.99303,1e-05,0.78977]
[1776580571445,68.57,75505.12,0.0,0.99303,1e-05,0.78977]
[1776580577204,68.57,75504.2,0.0,0.99302,1e-05,0.7904]
[1776580580520,68.57,75503.36,0.0,0.99301,1e-05,0.79098]
[1776580580692,68.57,75503.36,0.0,0.99301,1e-05,0.79098]
[1776580580719,68.57,75503.36,0.0,0.99301,1e-05,0.79098]
[1776580580938,68.57,75503.36,0.0,0.99301,1e-05,0.79098]
[1776580580820,68.57,75503.4,0.0,0.99301,1e-05,0.79095]
[1776580586269,68.57,75503.5,0.0,0.99301,1e-05,0.79088]
[1776580591303,68.57,75503.67,0.0,0.99303,1e-05,0.78896]
[1776580596338,68.57,75503.75,0.0,0.99303,1e-05,0.78891]
[1776580599359,68.57,75501.08,0.0,0.99301,1e-05,0.79074]
[1776580600311,68.57,75501.08,0.0,0.99301,1e-05,0.79074]
[1776580600440,68.57,75501.08,0.0,0.99301,1e-05,0.79074]
[1776580600962,68.57,75501.08,0.0,0.99301,1e-05,0.79074]
[1776580600541,68.57,75499.11,0.0,0.993,1e-05,0.79209]
[1776580601194,68.57,75499.11,0.0,0.993,1e-05,0.79209]
[1776580606408,68.57,75497.68,0.0,0.99299,1e-05,0.79308]
[1776580607792,68.57,75497.68,0.0,0.99299,1e-05,0.79308]
[1776580607946,68.57,75497.68,0.0,0.99299,1e-05,0.79308]
[1776580607893,68.57,75497.47,0.0,0.99299,1e-05,0.79322]
[1776580608270,68.57,75497.47,0.0,0.99299,1e-05,0.79322]
[1776580608441,68.57,75497.47,0.0,0.99299,1e-05,0.79322]
[1776580609429,68.57,75495.35,0.0,0.99297,1e-05,0.79468]
[1776580616478,68.57,75492.66,0.0,0.99295,1e-05,0.79654]
[1776580617485,68.57,75495.46,0.0,0.99297,1e-05,0.79461]
[1776580618966,68.57,75495.46,0.0,0.99297,1e-05,0.79461]
[1776580619194,68.57,75496.32,0.0,0.99298,1e-05,0.79402]
[1776580619469,68.57,75496.32,0.0,0.99298,1e-05,0.79402]
[1776580619707,68.57,75496.32,0.0,0.99298,1e-05,0.79402]
[1776580619709,68.57,75497.25,0.0,0.99299,1e-05,0.79337]
[1776580626549,68.57,75497.16,0.0,0.99299,1e-05,0.79344]
[1776580628985,68.57,75497.19,0.0,0.99299,1e-05,0.79342]
[1776580629200,68.57,75496.7,0.0,0.99298,1e-05,0.79375]
[1776580629654,68.57,75496.7,0.0,0.99298,1e-05,0.79375]
[1776580629700,68.57,75496.7,0.0,0.99298,1e-05,0.79375]
[1776580629755,68.57,75496.81,0.0,0.99298,1e-05,0.79368]
[1776580635754,68.57,75496.84,0.0,0.99298,1e-05,0.79366]
[1776580635938,68.57,75496.84,0.0,0.99298,1e-05,0.79366]
[1776580635855,68.57,75496.32,0.0,0.99298,1e-05,0.79402]
[1776580636160,68.57,75496.32,0.0,0.99298,1e-05,0.79402]
[1776580636194,68.57,75496.32,0.0,0.99298,1e-05,0.79402]
[1776580636618,68.57,75496.35,0.0,0.99298,1e-05,0.794]
[1776580642661,68.57,75496.23,0.0,0.99298,1e-05,0.79408]
[1776580648702,68.57,75496.85,0.0,0.99298,1e-05,0.79365]
[1776580650026,68.57,75497.52,0.0,0.99299,1e-05,0.79319]
[1776580650195,68.57,75497.52,0.0,0.99299,1e-05,0.79319]
[1776580650808,68.57,75497.52,0.0,0.99299,1e-05,0.79319]
[1776580650940,68.57,75497.52,0.0,0.99299,1e-05,0.79319]
[1776580650910,68.57,75497.71,0.0,0.99299,1e-05,0.79306]
[1776580656760,68.57,75497.84,0.0,0.99301,1e-05,0.79116]
[1776580664816,68.57,75497.64,0.0,0.993,1e-05,0.7913]
[1776580669905,68.57,75499.34,0.0,0.99302,1e-05,0.79013]
[1776580669940,68.57,75499.34,0.0,0.99302,1e-05,0.79013]
[1776580670006,68.57,75501.01,0.0,0.99303,1e-05,0.78898]
[1776580670682,68.57,75501.01,0.0,0.99303,1e-05,0.78898]
[1776580670944,68.57,75501.01,0.0,0.99303,1e-05,0.78898]
[1776580674953,68.57,75501.53,0.0,0.99303,1e-05,0.78863]
[1776580675040,68.57,75502.12,0.0,0.99304,1e-05,0.78822]
[1776580675197,68.57,75502.12,0.0,0.99304,1e-05,0.78822]
[1776580675790,68.57,75502.12,0.0,0.99304,1e-05,0.78822]
[1776580675945,68.57,75502.12,0.0,0.99304,1e-05,0.78822]
[1776580676044,68.57,75504.28,0.0,0.99305,1e-05,0.78674]
[1776580678448,68.57,75505.34,0.0,0.99306,1e-05,0.78602]
[1776580678914,68.57,75510.07,0.0,0.99309,1e-05,0.78279]
[1776580679921,68.57,75513.15,0.0,0.99311,1e-05,0.7807]
[1776580682072,68.57,75513.18,0.0,0.99311,1e-05,0.78067]
[1776580682942,68.57,75513.82,0.0,0.99312,1e-05,0.78024]
[1776580686970,68.57,75515.82,0.0,0.99313,1e-05,0.77888]
[1776580687977,68.57,75511.93,0.0,0.9931,1e-05,0.78152]
[1776580688983,68.57,75508.97,0.0,0.99308,1e-05,0.78354]
[1776580694588,68.57,75509.26,0.0,0.99308,1e-05,0.78334]
[1776580694698,68.57,75509.26,0.0,0.99308,1e-05,0.78334]
[1776580695033,68.57,75509.24,0.0,0.99308,1e-05,0.78336]
[1776580695709,68.57,75509.24,0.0,0.99308,1e-05,0.78336]
[1776580695942,68.57,75509.24,0.0,0.99308,1e-05,0.78336]
[1776580700068,68.57,75506.99,0.0,0.99307,1e-05,0.78489]
[1776580703561,68.57,75507.1,0.0,0.99307,1e-05,0.78482]
[1776580703698,68.57,75507.1,0.0,0.99307,1e-05,0.78482]
[1776580703717,68.57,75507.09,0.0,0.99307,1e-05,0.78482]
[1776580704568,68.57,75507.09,0.0,0.99307,1e-05,0.78482]
[1776580704694,68.57,75507.09,0.0,0.99307,1e-05,0.78482]
[1776580710138,68.57,75507.79,0.0,0.99307,1e-05,0.78435]
[1776580717186,68.57,75508.51,0.0,0.99309,1e-05,0.78206]
[1776580722222,68.57,75508.51,0.0,0.99309,1e-05,0.78206]
[1776580725448,68.57,75508.51,0.0,0.99309,1e-05,0.78206]
[1776580725690,68.57,75508.51,0.0,0.99309,1e-05,0.78206]
[1776580725766,68.57,75509.92,0.0,0.9931,1e-05,0.7811]
[1776580726250,68.57,75511.51,0.0,0.99312,1e-05,0.78002]
[1776580727197,68.57,75511.51,0.0,0.99312,1e-05,0.78002]
[1776580727440,68.57,75511.51,0.0,0.99312,1e-05,0.78002]
[1776580734989,68.57,75511.92,0.0,0.99312,1e-05,0.77974]
[1776580735203,68.57,75512.27,0.0,0.99312,1e-05,0.7795]
[1776580739795,68.57,75510.44,0.0,0.99311,1e-05,0.78075]
[1776580740330,68.57,75510.44,0.0,0.99311,1e-05,0.78075]
[1776580740447,68.57,75510.44,0.0,0.99311,1e-05,0.78075]
[1776580740536,68.57,75508.63,0.0,0.9931,1e-05,0.78198]
[1776580742192,68.57,75508.97,0.0,0.9931,1e-05,0.78175]
[1776580742362,68.57,75508.65,0.0,0.9931,1e-05,0.78197]
[1776580744647,68.57,75509.47,0.0,0.9931,1e-05,0.78141]
[1776580744704,68.57,75509.47,0.0,0.9931,1e-05,0.78141]
[1776580746390,68.57,75513.48,0.0,0.99313,1e-05,0.77868]
[1776580749719,68.57,75514.62,0.0,0.99314,1e-05,0.77791]
[1776580749820,68.57,75514.62,0.0,0.99314,1e-05,0.77791]
[1776580749940,68.57,75514.62,0.0,0.99314,1e-05,0.77791]
[1776580750040,68.57,75514.7,0.0,0.99314,1e-05,0.77786]
[1776580754580,68.57,75514.7,0.0,0.99314,1e-05,0.77786]
[1776580755128,68.57,75514.7,0.0,0.99314,1e-05,0.77786]
[1776580756064,68.57,75516.08,0.0,0.99315,1e-05,0.77692]
[1776580756082,68.57,75516.6,0.0,0.99315,1e-05,0.77657]
[1776580760061,68.57,75517.95,0.0,0.99316,1e-05,0.77566]
[1776580760119,68.57,75516.76,0.0,0.99315,1e-05,0.77646]
[1776580760196,68.57,75516.76,0.0,0.99315,1e-05,0.77646]
[1776580762876,68.57,75515.18,0.0,0.99314,1e-05,0.77753]
[1776580762945,68.57,75515.18,0.0,0.99314,1e-05,0.77753]
[1776580766529,68.57,75512.19,0.0,0.99312,1e-05,0.77956]
[1776580767882,68.57,75512.19,0.0,0.99312,1e-05,0.77956]
[1776580767940,68.57,75512.19,0.0,0.99312,1e-05,0.77956]
[1776580768607,68.57,75510.06,0.0,0.99311,1e-05,0.78101]
[1776580768695,68.57,75510.06,0.0,0.99311,1e-05,0.78101]
[1776580768755,68.57,75507.55,0.0,0.99309,1e-05,0.78272]
[1776580774416,68.57,75507.51,0.0,0.99309,1e-05,0.78274]
[1776580774446,68.57,75507.51,0.0,0.99309,1e-05,0.78274]
[1776580774586,68.57,75507.46,0.0,0.9931,1e-05,0.78098]
[1776580778015,68.57,75505.94,0.0,0.99309,1e-05,0.78202]
[1776580778103,68.57,75499.76,0.0,0.99305,1e-05,0.78624]
[1776580778198,68.57,75499.76,0.0,0.99305,1e-05,0.78624]
[1776580779280,68.57,75498.99,0.0,0.99304,1e-05,0.78677]
[1776580779439,68.57,75498.99,0.0,0.99304,1e-05,0.78677]
[1776580780629,68.57,75489.54,0.0,0.99298,1e-05,0.79326]
[1776580781636,68.57,75482.37,0.0,0.99293,1e-05,0.79821]
[1776580783689,68.57,75482.23,0.0,0.99293,1e-05,0.79831]
[1776580783698,68.57,75482.23,0.0,0.99293,1e-05,0.79831]
[1776580783712,68.57,75488.48,0.0,0.99297,1e-05,0.79399]
[1776580785158,68.57,75488.48,0.0,0.99297,1e-05,0.79399]
[1776580785194,68.57,75488.13,0.0,0.99297,1e-05,0.79423]
[1776580785664,68.57,75488.01,0.0,0.99297,1e-05,0.79431]
[1776580792066,68.57,75488.26,0.0,0.99297,1e-05,0.79414]
[1776580792199,68.57,75489.48,0.0,0.99298,1e-05,0.7933]
[1776580801710,68.57,75489.45,0.0,0.99298,1e-05,0.79332]
[1776580801966,68.57,75489.45,0.0,0.99298,1e-05,0.79332]
[1776580802869,68.57,75489.14,0.0,0.99298,1e-05,0.79353]
[1776580802939,68.57,75489.14,0.0,0.99298,1e-05,0.79353]
[1776580802970,68.57,75489.14,0.0,0.99298,1e-05,0.79353]
[1776580808826,68.57,75487.87,0.0,0.99297,1e-05,0.79441]
[1776580814868,68.57,75488.15,0.0,0.99297,1e-05,0.79422]
[1776580816275,68.57,75489.58,0.0,0.99298,1e-05,0.79323]
[1776580816437,68.57,75489.58,0.0,0.99298,1e-05,0.79323]
[1776580819902,68.57,75494.54,0.0,0.99301,1e-05,0.78982]
[1776580820297,68.57,75494.54,0.0,0.99301,1e-05,0.78982]
[1776580820442,68.57,75494.54,0.0,0.99301,1e-05,0.78982]
[1776580820909,68.57,75494.76,0.0,0.99301,1e-05,0.78967]
[1776580828599,68.57,75494.32,0.0,0.99301,1e-05,0.78997]
[1776580828691,68.57,75494.32,0.0,0.99301,1e-05,0.78997]
[1776580833255,68.57,75495.07,0.0,0.99303,1e-05,0.78765]
[1776580833435,68.57,75495.07,0.0,0.99303,1e-05,0.78765]
[1776580834002,68.57,75492.2,0.0,0.99301,1e-05,0.78962]
[1776580834603,68.57,75492.2,0.0,0.99301,1e-05,0.78962]
[1776580834688,68.57,75492.2,0.0,0.99301,1e-05,0.78962]
[1776580835009,68.57,75489.79,0.0,0.993,1e-05,0.79128]
[1776580842058,68.57,75489.59,0.0,0.99299,1e-05,0.79141]
[1776580843490,68.57,75489.36,0.0,0.99299,1e-05,0.79157]
[1776580843693,68.57,75489.36,0.0,0.99299,1e-05,0.79157]
[1776580844071,68.57,75489.53,0.0,0.99299,1e-05,0.79145]
[1776580851121,68.57,75489.46,0.0,0.99299,1e-05,0.7915]
[1776580861157,68.57,75490.84,0.0,0.993,1e-05,0.79055]
[1776580862197,68.57,75494.23,0.0,0.99303,1e-05,0.78823]
[1776580864189,68.57,75494.41,0.0,0.99303,1e-05,0.7881]
[1776580869248,68.57,75494.63,0.0,0.99303,1e-05,0.78795]
[1776580874283,68.57,75494.67,0.0,0.99303,1e-05,0.78792]
[1776580878878,68.57,75494.2,0.0,0.99303,1e-05,0.78825]
[1776580878938,68.57,75494.2,0.0,0.99303,1e-05,0.78825]
[1776580879037,68.57,75493.85,0.0,0.99302,1e-05,0.78849]
[1776580879508,68.57,75493.85,0.0,0.99302,1e-05,0.78849]
[1776580879692,68.57,75493.85,0.0,0.99302,1e-05,0.78849]
[1776580889387,68.57,75493.67,0.0,0.99302,1e-05,0.78861]
[1776580891402,68.57,75493.31,0.0,0.99304,1e-05,0.78705]
[1776580896437,68.57,75493.62,0.0,0.99304,1e-05,0.78684]
[1776580909528,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580911995,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580912205,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580912233,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580912926,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580912938,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580919599,68.57,75493.97,0.0,0.99304,1e-05,0.7866]
[1776580927655,68.57,75494.74,0.0,0.99305,1e-05,0.78607]
[1776580931845,68.57,75495.44,0.0,0.99305,1e-05,0.78559]
[1776580931946,68.57,75495.44,0.0,0.99305,1e-05,0.78559]
[1776580932042,68.57,75495.44,0.0,0.99305,1e-05,0.78559]
[1776580932581,68.57,75495.44,0.0,0.99305,1e-05,0.78559]
[1776580932692,68.57,75495.44,0.0,0.99305,1e-05,0.78559]
[1776580947796,68.57,75494.65,0.0,0.99304,1e-05,0.78613]
[1776580950219,68.57,75494.65,0.0,0.99304,1e-05,0.78613]
[1776580950291,68.57,75494.59,0.0,0.99304,1e-05,0.78618]
[1776580950444,68.57,75494.59,0.0,0.99304,1e-05,0.78618]
[1776580951041,68.57,75494.59,0.0,0.99304,1e-05,0.78618]
[1776580951198,68.57,75494.59,0.0,0.99304,1e-05,0.78618]
[1776580951287,68.57,75494.59,0.0,0.99306,1e-05,0.78437]
[1776580958873,68.57,75494.65,0.0,0.99306,1e-05,0.78433]
[1776580963908,68.57,75494.75,0.0,0.99306,1e-05,0.78426]
[1776580969950,68.57,75494.87,0.0,0.99306,1e-05,0.78418]
[1776580973273,68.57,75494.75,0.0,0.99306,1e-05,0.78426]
[1776580973297,68.57,75491.08,0.0,0.99304,1e-05,0.78678]
[1776580973439,68.57,75491.08,0.0,0.99304,1e-05,0.78678]
[1776580974019,68.57,75491.08,0.0,0.99304,1e-05,0.78678]
[1776580974193,68.57,75491.08,0.0,0.99304,1e-05,0.78678]
[1776580977566,68.57,75489.5,0.0,0.99302,1e-05,0.78786]
[1776580977697,68.57,75489.5,0.0,0.99302,1e-05,0.78786]
[1776580978276,68.57,75489.5,0.0,0.99302,1e-05,0.78786]
[1776580978007,68.57,75485.54,0.0,0.993,1e-05,0.79058]
[1776580978438,68.57,75485.54,0.0,0.993,1e-05,0.79058]
[1776580984050,68.57,75484.69,0.0,0.99299,1e-05,0.79117]
[1776580990092,68.57,75484.45,0.0,0.99299,1e-05,0.79133]
[1776580995126,68.57,75483.82,0.0,0.99298,1e-05,0.79177]
[1776581002175,68.57,75484.1,0.0,0.99299,1e-05,0.79157]
[1776581007211,68.57,75483.44,0.0,0.99298,1e-05,0.79203]
[1776581007829,68.57,75483.44,0.0,0.99298,1e-05,0.79203]
[1776581007938,68.57,75483.44,0.0,0.99298,1e-05,0.79203]
[1776581008218,68.57,75484.58,0.0,0.99299,1e-05,0.79124]
[1776581008589,68.57,75484.58,0.0,0.99299,1e-05,0.79124]
[1776581008694,68.57,75484.58,0.0,0.99299,1e-05,0.79124]
[1776581009225,68.57,75489.08,0.0,0.99302,1e-05,0.78815]
[1776581014260,68.57,75491.22,0.0,0.99305,1e-05,0.78488]
[1776581017463,68.57,75491.34,0.0,0.99305,1e-05,0.7848]
[1776581017698,68.57,75491.34,0.0,0.99305,1e-05,0.7848]
[1776581018287,68.57,75491.18,0.0,0.99305,1e-05,0.78491]
[1776581018406,68.57,75491.18,0.0,0.99305,1e-05,0.78491]
[1776581018441,68.57,75491.18,0.0,0.99305,1e-05,0.78491]
[1776581031379,68.57,75491.15,0.0,0.99305,1e-05,0.78493]
[1776581036414,68.57,75490.71,0.0,0.99305,1e-05,0.78523]
[1776581039435,68.57,75487.66,0.0,0.99303,1e-05,0.78732]
[1776581040889,68.57,75487.66,0.0,0.99303,1e-05,0.78732]
[1776581040938,68.57,75487.66,0.0,0.99303,1e-05,0.78732]
[1776581040991,68.57,75485.13,0.0,0.99301,1e-05,0.78905]
[1776581042170,68.57,75485.13,0.0,0.99301,1e-05,0.78905]
[1776581042195,68.57,75485.13,0.0,0.99301,1e-05,0.78905]
[1776581042219,68.57,75478.17,0.0,0.99296,1e-05,0.79385]
[1776581046070,68.57,75477.55,0.0,0.99296,1e-05,0.79428]
[1776581046193,68.57,75477.55,0.0,0.99296,1e-05,0.79428]
[1776581046280,68.57,75477.44,0.0,0.99296,1e-05,0.79435]
[1776581046744,68.57,75477.44,0.0,0.99296,1e-05,0.79435]
[1776581046945,68.57,75477.44,0.0,0.99296,1e-05,0.79435]
[1776581051525,68.57,75465.68,0.0,0.99287,1e-05,0.80252]
[1776581052531,68.57,75459.68,0.0,0.99283,1e-05,0.80671]
[1776581053771,68.57,75459.68,0.0,0.99283,1e-05,0.80671]
[1776581053944,68.57,75459.68,0.0,0.99283,1e-05,0.80671]
[1776581054045,68.57,75459.5,0.0,0.99283,1e-05,0.80683]
[1776581054490,68.57,75459.5,0.0,0.99283,1e-05,0.80683]
[1776581054697,68.57,75459.5,0.0,0.99283,1e-05,0.80683]
[1776581062602,68.57,75460.15,0.0,0.99283,1e-05,0.80638]
[1776581064986,68.57,75459.82,0.0,0.99283,1e-05,0.80661]
[1776581065197,68.57,75459.82,0.0,0.99283,1e-05,0.80661]
[1776581065247,68.57,75459.82,0.0,0.99283,1e-05,0.80661]
[1776581066352,68.57,75459.82,0.0,0.99283,1e-05,0.80661]
[1776581066438,68.57,75459.82,0.0,0.99283,1e-05,0.80661]
[1776581071667,68.57,75459.54,0.0,0.99284,1e-05,0.80497]
[1776581074031,68.57,75459.25,0.0,0.99284,1e-05,0.80517]
[1776581074204,68.57,75459.25,0.0,0.99284,1e-05,0.80517]
[1776581074245,68.57,75458.66,0.0,0.99284,1e-05,0.80558]
[1776581074995,68.57,75458.66,0.0,0.99284,1e-05,0.80558]
[1776581075201,68.57,75458.66,0.0,0.99284,1e-05,0.80558]
[1776581081736,68.57,75458.15,0.0,0.99283,1e-05,0.80594]
[1776581086771,68.57,75456.54,0.0,0.99282,1e-05,0.80707]
[1776581091206,68.57,75456.75,0.0,0.99282,1e-05,0.80692]
[1776581091439,68.57,75456.75,0.0,0.99282,1e-05,0.80692]
[1776581091377,68.57,75457.14,0.0,0.99283,1e-05,0.80665]
[1776581091935,68.57,75457.14,0.0,0.99283,1e-05,0.80665]
[1776581092197,68.57,75457.14,0.0,0.99283,1e-05,0.80665]
[1776581092298,68.57,75457.14,0.0,0.99283,1e-05,0.80665]
[1776581097862,68.57,75458.9,0.0,0.99284,1e-05,0.80542]
[1776581097949,68.57,75458.9,0.0,0.99284,1e-05,0.80542]
[1776581098041,68.57,75461.87,0.0,0.99286,1e-05,0.80334]
[1776581098566,68.57,75461.87,0.0,0.99286,1e-05,0.80334]
[1776581098693,68.57,75461.87,0.0,0.99286,1e-05,0.80334]
[1776581103899,68.57,75462.48,0.0,0.99287,1e-05,0.80292]
[1776581108587,68.57,75461.77,0.0,0.99286,1e-05,0.80341]
[1776581108691,68.57,75461.77,0.0,0.99286,1e-05,0.80341]
[1776581108790,68.57,75461.77,0.0,0.99286,1e-05,0.80341]
[1776581109824,68.57,75461.77,0.0,0.99286,1e-05,0.80341]
[1776581109938,68.57,75461.77,0.0,0.99286,1e-05,0.80341]
[1776581115983,68.57,75461.77,0.0,0.99286,1e-05,0.80341]
[1776581127061,68.57,75454.74,0.0,0.99281,1e-05,0.80833]
[1776581128236,68.57,75454.74,0.0,0.99281,1e-05,0.80833]
[1776581128442,68.57,75454.74,0.0,0.99281,1e-05,0.80833]
[1776581128260,68.57,75452.68,0.0,0.99279,1e-05,0.80978]
[1776581128965,68.57,75452.68,0.0,0.99279,1e-05,0.80978]
[1776581129192,68.57,75452.68,0.0,0.99279,1e-05,0.80978]
[1776581129289,68.57,75450.01,0.0,0.99278,1e-05,0.81165]
[1776581134109,68.57,75449.72,0.0,0.99279,1e-05,0.81001]
[1776581139144,68.57,75448.52,0.0,0.99278,1e-05,0.81086]
[1776581144181,68.57,75447.31,0.0,0.99277,1e-05,0.81171]
[1776581145629,68.57,75447.52,0.0,0.99277,1e-05,0.81156]
[1776581145696,68.57,75447.52,0.0,0.99277,1e-05,0.81156]
[1776581146449,68.57,75447.52,0.0,0.99277,1e-05,0.81156]
[1776581146196,68.57,75447.38,0.0,0.99277,1e-05,0.81166]
[1776581146706,68.57,75447.38,0.0,0.99277,1e-05,0.81166]
[1776581151628,68.57,75448.98,0.0,0.99278,1e-05,0.81053]
[1776581151701,68.57,75448.98,0.0,0.99278,1e-05,0.81053]
[1776581152229,68.57,75448.98,0.0,0.99278,1e-05,0.81053]
[1776581152451,68.57,75448.98,0.0,0.99278,1e-05,0.81053]
[1776581152530,68.57,75448.32,0.0,0.99278,1e-05,0.811]
[1776581158280,68.57,75448.22,0.0,0.99278,1e-05,0.81107]
[1776581163315,68.57,75447.93,0.0,0.99278,1e-05,0.81127]
[1776581168350,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581168845,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581168940,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581168953,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581169806,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581169939,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581175399,68.57,75448.03,0.0,0.99278,1e-05,0.8112]
[1776581180434,68.57,75448.1,0.0,0.99278,1e-05,0.81115]
[1776581185469,68.57,75448.0,0.0,0.99278,1e-05,0.81122]
[1776581190496,68.57,75448.53,0.0,0.99278,1e-05,0.81085]
[1776581190504,68.57,75450.33,0.0,0.99279,1e-05,0.80958]
[1776581190702,68.57,75450.33,0.0,0.99279,1e-05,0.80958]
[1776581191359,68.57,75450.33,0.0,0.99279,1e-05,0.80958]
[1776581191440,68.57,75450.33,0.0,0.99279,1e-05,0.80958]
[1776581191511,68.57,75450.19,0.0,0.99281,1e-05,0.80784]
[1776581196546,68.57,75450.36,0.0,0.99281,1e-05,0.80772]
[1776581201581,68.57,75450.04,0.0,0.99281,1e-05,0.80794]
[1776581206616,68.57,75450.0,0.0,0.99281,1e-05,0.80797]
[1776581219717,68.57,75449.43,0.0,0.9928,1e-05,0.80837]
[1776581220656,68.57,75449.43,0.0,0.9928,1e-05,0.80837]
[1776581220690,68.57,75449.43,0.0,0.9928,1e-05,0.80837]
[1776581220792,68.57,75449.43,0.0,0.9928,1e-05,0.80837]
[1776581221654,68.57,75449.43,0.0,0.9928,1e-05,0.80837]
[1776581221701,68.57,75449.43,0.0,0.9928,1e-05,0.80837]
[1776581227499,68.57,75449.76,0.0,0.99281,1e-05,0.80814]
[1776581227527,68.57,75449.76,0.0,0.99281,1e-05,0.80814]
[1776581227695,68.57,75449.76,0.0,0.99281,1e-05,0.80814]
[1776581228508,68.57,75449.76,0.0,0.99281,1e-05,0.80814]
[1776581228610,68.57,75450.58,0.0,0.99281,1e-05,0.80757]
[1776581228697,68.57,75450.58,0.0,0.99281,1e-05,0.80757]
[1776581233816,68.57,75451.15,0.0,0.99282,1e-05,0.80717]
[1776581238851,68.57,75451.18,0.0,0.99282,1e-05,0.80714]
[1776581240865,68.57,75453.72,0.0,0.99283,1e-05,0.80537]
[1776581243661,68.57,75454.69,0.0,0.99284,1e-05,0.80469]
[1776581243693,68.57,75454.69,0.0,0.99284,1e-05,0.80469]
[1776581244605,68.57,75454.69,0.0,0.99284,1e-05,0.80469]
[1776581243885,68.57,75454.66,0.0,0.99284,1e-05,0.80471]
[1776581244698,68.57,75454.66,0.0,0.99284,1e-05,0.80471]
[1776581250102,68.57,75455.19,0.0,0.99284,1e-05,0.80434]
[1776581250201,68.57,75455.19,0.0,0.99284,1e-05,0.80434]
[1776581253955,68.57,75454.3,0.0,0.99285,1e-05,0.80312]
[1776581258061,68.57,75453.6,0.0,0.99285,1e-05,0.80361]
[1776581258190,68.57,75453.6,0.0,0.99285,1e-05,0.80361]
[1776581258221,68.57,75453.6,0.0,0.99285,1e-05,0.80361]
[1776581259105,68.57,75453.6,0.0,0.99285,1e-05,0.80361]
[1776581259205,68.57,75453.6,0.0,0.99285,1e-05,0.80361]
[1776581265033,68.57,75454.31,0.0,0.99285,1e-05,0.80312]
[1776581270069,68.57,75454.11,0.0,0.99285,1e-05,0.80326]
[1776581271206,68.57,75454.11,0.0,0.99285,1e-05,0.80326]
[1776581271442,68.57,75454.11,0.0,0.99285,1e-05,0.80326]
[1776581271543,68.57,75454.11,0.0,0.99285,1e-05,0.80326]
[1776581271732,68.57,75454.11,0.0,0.99285,1e-05,0.80326]
[1776581271951,68.57,75454.11,0.0,0.99285,1e-05,0.80326]
[1776581277118,68.57,75453.58,0.0,0.99285,1e-05,0.80363]
[1776581283160,68.57,75453.66,0.0,0.99285,1e-05,0.80357]
[1776581293231,68.57,75453.75,0.0,0.99285,1e-05,0.80351]
[1776581299275,68.57,75453.63,0.0,0.99285,1e-05,0.80359]
[1776581304309,68.57,75453.63,0.0,0.99285,1e-05,0.80359]
[1776581313379,68.57,75453.82,0.0,0.99285,1e-05,0.80346]
[1776581313439,68.57,75453.82,0.0,0.99285,1e-05,0.80346]
[1776581313541,68.57,75446.6,0.0,0.99281,1e-05,0.80667]
[1776581314821,68.57,75447.11,0.0,0.99282,1e-05,0.80632]
[1776581314946,68.57,75447.11,0.0,0.99282,1e-05,0.80632]
[1776581322435,68.57,75447.98,0.0,0.99282,1e-05,0.80571]
[1776581328474,68.57,75447.93,0.0,0.99282,1e-05,0.80574]
[1776581329787,68.57,75446.08,0.0,0.99281,1e-05,0.80704]
[1776581329943,68.57,75446.08,0.0,0.99281,1e-05,0.80704]
[1776581335527,68.57,75444.96,0.0,0.9928,1e-05,0.80782]
[1776581338372,68.57,75444.93,0.0,0.9928,1e-05,0.80784]
[1776581338437,68.57,75444.93,0.0,0.9928,1e-05,0.80784]
[1776581338548,68.57,75444.2,0.0,0.9928,1e-05,0.80836]
[1776581339851,68.57,75443.8,0.0,0.99279,1e-05,0.80864]
[1776581339943,68.57,75443.8,0.0,0.99279,1e-05,0.80864]
[1776581343583,68.57,75441.36,0.0,0.99278,1e-05,0.81035]
[1776581344654,68.57,75441.36,0.0,0.99278,1e-05,0.81035]
[1776581344698,68.57,75441.36,0.0,0.99278,1e-05,0.81035]
[1776581348786,68.57,75438.89,0.0,0.99276,1e-05,0.81209]
[1776581349692,68.57,75438.89,0.0,0.99276,1e-05,0.81209]
[1776581349625,68.57,75436.59,0.0,0.99274,1e-05,0.81372]
[1776581349947,68.57,75436.59,0.0,0.99274,1e-05,0.81372]
[1776581352193,68.57,75435.78,0.0,0.99274,1e-05,0.81429]
[1776581352645,68.57,75436.01,0.0,0.99274,1e-05,0.81413]
[1776581360701,68.57,75436.36,0.0,0.99274,1e-05,0.81388]
[1776581364730,68.57,75438.81,0.0,0.99276,1e-05,0.81215]
[1776581366393,68.57,75438.85,0.0,0.99276,1e-05,0.81212]
[1776581366443,68.57,75438.85,0.0,0.99276,1e-05,0.81212]
[1776581372885,68.57,75439.52,0.0,0.99276,1e-05,0.81165]
[1776581372941,68.57,75439.52,0.0,0.99276,1e-05,0.81165]
[1776581374010,68.57,75440.7,0.0,0.99279,1e-05,0.80897]
[1776581374189,68.57,75440.7,0.0,0.99279,1e-05,0.80897]
[1776581374241,68.57,75441.46,0.0,0.99279,1e-05,0.80844]
[1776581376684,68.57,75441.42,0.0,0.99279,1e-05,0.80846]
[1776581376702,68.57,75441.42,0.0,0.99279,1e-05,0.80846]
[1776581376814,68.57,75445.38,0.0,0.99282,1e-05,0.80569]
[1776581381849,68.57,75445.57,0.0,0.99282,1e-05,0.80555]
[1776581385167,68.57,75445.82,0.0,0.99283,1e-05,0.80538]
[1776581385193,68.57,75445.82,0.0,0.99283,1e-05,0.80538]
[1776581385953,68.57,75446.44,0.0,0.99283,1e-05,0.80494]
[1776581386191,68.57,75446.44,0.0,0.99283,1e-05,0.80494]
[1776581386289,68.57,75445.57,0.0,0.99282,1e-05,0.80555]
[1776581391919,68.57,75446.08,0.0,0.99283,1e-05,0.8052]
[1776581395000,68.57,75446.0,0.0,0.99283,1e-05,0.80525]
[1776581395197,68.57,75446.0,0.0,0.99283,1e-05,0.80525]
[1776581400985,68.57,75446.0,0.0,0.99283,1e-05,0.80525]
[1776581406020,68.57,75446.25,0.0,0.99283,1e-05,0.80508]
[1776581415084,68.57,75446.04,0.0,0.99283,1e-05,0.80522]
[1776581423140,68.57,75446.23,0.0,0.99283,1e-05,0.80509]
[1776581424383,68.57,75446.23,0.0,0.99283,1e-05,0.80509]
[1776581424441,68.57,75446.23,0.0,0.99283,1e-05,0.80509]
[1776581425663,68.57,75446.23,0.0,0.99283,1e-05,0.80509]
[1776581425697,68.57,75446.23,0.0,0.99283,1e-05,0.80509]
[1776581433304,68.57,75446.23,0.0,0.99283,1e-05,0.80509]
[1776581433406,68.57,75446.23,0.0,0.99284,1e-05,0.80325]
[1776581439252,68.57,75446.24,0.0,0.99284,1e-05,0.80324]
[1776581448317,68.57,75446.53,0.0,0.99285,1e-05,0.80304]
[1776581451336,68.57,75449.05,0.0,0.99286,1e-05,0.80128]
[1776581452343,68.57,75455.35,0.0,0.99291,1e-05,0.7969]
[1776581453413,68.57,75455.35,0.0,0.99291,1e-05,0.7969]
[1776581453446,68.57,75455.35,0.0,0.99291,1e-05,0.7969]
[1776581453514,68.57,75460.84,0.0,0.99295,1e-05,0.79309]
[1776581459392,68.57,75460.84,0.0,0.99295,1e-05,0.79309]
[1776581460243,68.57,75460.84,0.0,0.99295,1e-05,0.79309]
[1776581460439,68.57,75460.84,0.0,0.99295,1e-05,0.79309]
[1776581461342,68.57,75461.13,0.0,0.99295,1e-05,0.79289]
[1776581461441,68.57,75461.13,0.0,0.99295,1e-05,0.79289]
[1776581461484,68.57,75460.77,0.0,0.99295,1e-05,0.79314]
[1776581466317,68.57,75460.63,0.0,0.99295,1e-05,0.79324]
[1776581466437,68.57,75460.63,0.0,0.99295,1e-05,0.79324]
[1776581473490,68.57,75460.68,0.0,0.99295,1e-05,0.7932]
[1776581475333,68.57,75460.71,0.0,0.99295,1e-05,0.79318]
[1776581475438,68.57,75460.71,0.0,0.99295,1e-05,0.79318]
[1776581476640,68.57,75461.53,0.0,0.99295,1e-05,0.79261]
[1776581476700,68.57,75461.53,0.0,0.99295,1e-05,0.79261]
[1776581476747,68.57,75461.08,0.0,0.99295,1e-05,0.79292]
[1776581482555,68.57,75460.93,0.0,0.99295,1e-05,0.79303]
[1776581487590,68.57,75461.28,0.0,0.99295,1e-05,0.79279]
[1776581492625,68.57,75461.28,0.0,0.99297,1e-05,0.79097]
[1776581496643,68.57,75460.57,0.0,0.99296,1e-05,0.79146]
[1776581496692,68.57,75460.57,0.0,0.99296,1e-05,0.79146]
[1776581502695,68.57,75461.31,0.0,0.99297,1e-05,0.79094]
[1776581503787,68.57,75461.31,0.0,0.99297,1e-05,0.79094]
[1776581503873,68.57,75456.6,0.0,0.99293,1e-05,0.7942]
[1776581503938,68.57,75456.6,0.0,0.99293,1e-05,0.7942]
[1776581504710,68.57,75452.13,0.0,0.9929,1e-05,0.7973]
[1776581505644,68.57,75452.13,0.0,0.9929,1e-05,0.7973]
[1776581505697,68.57,75452.13,0.0,0.9929,1e-05,0.7973]
[1776581505717,68.57,75450.92,0.0,0.99289,1e-05,0.79814]
[1776581509370,68.57,75450.99,0.0,0.99289,1e-05,0.7981]
[1776581509442,68.57,75450.99,0.0,0.99289,1e-05,0.7981]
[1776581514779,68.57,75450.47,0.0,0.99289,1e-05,0.79846]
[1776581519815,68.57,75449.37,0.0,0.99288,1e-05,0.79922]
[1776581522316,68.57,75449.17,0.0,0.99288,1e-05,0.79936]
[1776581522837,68.57,75446.52,0.0,0.99286,1e-05,0.80121]
[1776581523844,68.57,75440.2,0.0,0.99282,1e-05,0.80563]
[1776581524502,68.57,75440.2,0.0,0.99282,1e-05,0.80563]
[1776581524694,68.57,75440.2,0.0,0.99282,1e-05,0.80563]
[1776581524851,68.57,75438.94,0.0,0.99281,1e-05,0.80651]
[1776581529885,68.57,75441.31,0.0,0.99282,1e-05,0.80485]
[1776581535932,68.57,75441.09,0.0,0.99282,1e-05,0.80501]
[1776581549022,68.57,75441.13,0.0,0.99282,1e-05,0.80498]
[1776581553050,68.57,75441.16,0.0,0.99284,1e-05,0.80312]
[1776581561107,68.57,75441.06,0.0,0.99284,1e-05,0.80319]
[1776581572185,68.57,75441.42,0.0,0.99284,1e-05,0.80293]
[1776581579224,68.57,75441.5,0.0,0.99284,1e-05,0.80288]
[1776581585276,68.57,75441.5,0.0,0.99284,1e-05,0.80288]
[1776581597360,68.57,75441.41,0.0,0.99284,1e-05,0.80294]
[1776581607429,68.57,75441.5,0.0,0.99284,1e-05,0.80288]
[1776581616493,68.57,75441.37,0.0,0.99286,1e-05,0.80113]
[1776581622536,68.57,75439.88,0.0,0.99285,1e-05,0.80217]
[1776581623543,68.57,75437.16,0.0,0.99283,1e-05,0.80407]
[1776581631599,68.57,75438.19,0.0,0.99283,1e-05,0.80335]
[1776581636633,68.57,75438.3,0.0,0.99283,1e-05,0.80328]
[1776581641669,68.57,75438.09,0.0,0.99283,1e-05,0.80342]
[1776581648717,68.57,75438.05,0.0,0.99283,1e-05,0.80345]
[1776581652746,68.57,75440.31,0.0,0.99285,1e-05,0.80187]
[1776581659799,68.57,75440.23,0.0,0.99285,1e-05,0.80193]
[1776581664833,68.57,75440.48,0.0,0.99285,1e-05,0.80175]
[1776581669869,68.57,75440.41,0.0,0.99285,1e-05,0.8018]
[1776581673897,68.57,75440.38,0.0,0.99287,1e-05,0.79998]
[1776581678933,68.57,75439.38,0.0,0.99286,1e-05,0.80068]
[1776581683967,68.57,75438.86,0.0,0.99285,1e-05,0.80104]
[1776581688683,68.57,75437.38,0.0,0.99284,1e-05,0.80208]
[1776581688939,68.57,75437.38,0.0,0.99284,1e-05,0.80208]
[1776581688949,68.57,75437.38,0.0,0.99284,1e-05,0.80208]
[1776581694038,68.57,75437.36,0.0,0.99284,1e-05,0.80209]
[1776581699074,68.57,75437.21,0.0,0.99284,1e-05,0.8022]
[1776581705116,68.57,75437.13,0.0,0.99284,1e-05,0.80225]
[1776581711158,68.57,75437.08,0.0,0.99284,1e-05,0.80229]
[1776581716193,68.57,75436.81,0.0,0.99284,1e-05,0.80248]
[1776581719214,68.57,75434.26,0.0,0.99282,1e-05,0.80426]
[1776581724890,68.57,75434.22,0.0,0.99282,1e-05,0.80429]
[1776581730291,68.57,75434.15,0.0,0.99282,1e-05,0.80434]
[1776581731538,68.57,75433.44,0.0,0.99283,1e-05,0.80299]
[1776581737340,68.57,75432.69,0.0,0.99283,1e-05,0.80352]
[1776581744389,68.57,75432.87,0.0,0.99283,1e-05,0.80339]
[1776581745517,68.57,75432.87,0.0,0.99283,1e-05,0.80339]
[1776581746970,68.57,75432.62,0.0,0.99283,1e-05,0.80357]
[1776581746973,68.57,75432.62,0.0,0.99283,1e-05,0.80357]
[1776581747189,68.57,75432.62,0.0,0.99283,1e-05,0.80357]
[1776581748194,68.57,75432.62,0.0,0.99283,1e-05,0.80357]
[1776581753451,68.57,75432.59,0.0,0.99283,1e-05,0.80359]
[1776581761507,68.57,75432.18,0.0,0.99282,1e-05,0.80387]
[1776581763521,68.57,75429.83,0.0,0.99281,1e-05,0.80552]
[1776581765401,68.57,75428.09,0.0,0.99279,1e-05,0.80674]
[1776581765439,68.57,75428.09,0.0,0.99279,1e-05,0.80674]
[1776581765770,68.57,75428.09,0.0,0.99279,1e-05,0.80674]
[1776581765938,68.57,75428.09,0.0,0.99279,1e-05,0.80674]
[1776581766037,68.57,75427.72,0.0,0.99279,1e-05,0.807]
[1776581773593,68.57,75426.94,0.0,0.99278,1e-05,0.80755]
[1776581777621,68.57,75423.25,0.0,0.99276,1e-05,0.81015]
[1776581778627,68.57,75420.09,0.0,0.99274,1e-05,0.81238]
[1776581779374,68.57,75420.09,0.0,0.99274,1e-05,0.81238]
[1776581779442,68.57,75420.09,0.0,0.99274,1e-05,0.81238]
[1776581779810,68.57,75420.09,0.0,0.99274,1e-05,0.81238]
[1776581779937,68.57,75420.09,0.0,0.99274,1e-05,0.81238]
[1776581779998,68.57,75419.66,0.0,0.99273,1e-05,0.81269]
[1776581785677,68.57,75419.67,0.0,0.99273,1e-05,0.81268]
[1776581786550,68.57,75419.67,0.0,0.99273,1e-05,0.81268]
[1776581786702,68.57,75419.67,0.0,0.99273,1e-05,0.81268]
[1776581786790,68.57,75419.67,0.0,0.99273,1e-05,0.81268]
[1776581786951,68.57,75419.67,0.0,0.99273,1e-05,0.81268]
[1776581786992,68.57,75419.23,0.0,0.99273,1e-05,0.81299]
[1776581792726,68.57,75419.23,0.0,0.99274,1e-05,0.81113]
[1776581802797,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581803230,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581803441,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581804062,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581804197,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581804163,68.57,75419.71,0.0,0.99275,1e-05,0.81079]
[1776581815887,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581816479,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581816703,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581816808,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581816944,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581817040,68.57,75419.78,0.0,0.99275,1e-05,0.81074]
[1776581822937,68.57,75418.03,0.0,0.99274,1e-05,0.81198]
[1776581823386,68.57,75418.03,0.0,0.99274,1e-05,0.81198]
[1776581823438,68.57,75418.03,0.0,0.99274,1e-05,0.81198]
[1776581824013,68.57,75418.03,0.0,0.99274,1e-05,0.81198]
[1776581824194,68.57,75418.03,0.0,0.99274,1e-05,0.81198]
[1776581824217,68.57,75418.1,0.0,0.99274,1e-05,0.81193]
[1776581829986,68.57,75417.15,0.0,0.99273,1e-05,0.8126]
[1776581830712,68.57,75417.15,0.0,0.99273,1e-05,0.8126]
[1776581830940,68.57,75417.15,0.0,0.99273,1e-05,0.8126]
[1776581831028,68.57,75417.15,0.0,0.99273,1e-05,0.8126]
[1776581831194,68.57,75417.15,0.0,0.99273,1e-05,0.8126]
[1776581831041,68.57,75417.12,0.0,0.99273,1e-05,0.81262]
[1776581841758,68.57,75416.95,0.0,0.99273,1e-05,0.81274]
[1776581841914,68.57,75416.95,0.0,0.99273,1e-05,0.81274]
[1776581841941,68.57,75416.95,0.0,0.99273,1e-05,0.81274]
[1776581842015,68.57,75416.95,0.0,0.99273,1e-05,0.81274]
[1776581846717,68.57,75417.5,0.0,0.99273,1e-05,0.81235]
[1776581846941,68.57,75417.5,0.0,0.99273,1e-05,0.81235]
[1776581847231,68.57,75417.5,0.0,0.99273,1e-05,0.81235]
[1776581847105,68.57,75417.07,0.0,0.99273,1e-05,0.81266]
[1776581847439,68.57,75417.07,0.0,0.99273,1e-05,0.81266]
[1776581852139,68.57,75408.11,0.0,0.99268,1e-05,0.81715]
[1776581853151,68.57,75411.63,0.0,0.99271,1e-05,0.81465]
[1776581853566,68.57,75411.63,0.0,0.99271,1e-05,0.81465]
[1776581853701,68.57,75411.63,0.0,0.99271,1e-05,0.81465]
[1776581853845,68.57,75411.63,0.0,0.99271,1e-05,0.81465]
[1776581853943,68.57,75411.63,0.0,0.99271,1e-05,0.81465]
[1776581854158,68.57,75412.49,0.0,0.99271,1e-05,0.81404]
[1776581858185,68.57,75414.93,0.0,0.99273,1e-05,0.81231]
[1776581858458,68.57,75414.93,0.0,0.99273,1e-05,0.81231]
[1776581858697,68.57,75414.93,0.0,0.99273,1e-05,0.81231]
[1776581858728,68.57,75414.93,0.0,0.99273,1e-05,0.81231]
[1776581858938,68.57,75414.93,0.0,0.99273,1e-05,0.81231]
[1776581859193,68.57,75415.44,0.0,0.99273,1e-05,0.81195]
[1776581864228,68.57,75415.86,0.0,0.99274,1e-05,0.81165]
[1776581869263,68.57,75415.64,0.0,0.99273,1e-05,0.81181]
[1776581875305,68.57,75415.57,0.0,0.99273,1e-05,0.81186]
[1776581880340,68.57,75415.03,0.0,0.99273,1e-05,0.81224]
[1776581881932,68.57,75415.03,0.0,0.99273,1e-05,0.81224]
[1776581882198,68.57,75415.03,0.0,0.99273,1e-05,0.81224]
[1776581882254,68.57,75415.03,0.0,0.99273,1e-05,0.81224]
[1776581882265,68.57,75414.96,0.0,0.99273,1e-05,0.81229]
[1776581882438,68.57,75414.96,0.0,0.99273,1e-05,0.81229]
[1776581889403,68.57,75414.23,0.0,0.99272,1e-05,0.81281]
[1776581894997,68.57,75415.54,0.0,0.99273,1e-05,0.81188]
[1776581895199,68.57,75415.54,0.0,0.99273,1e-05,0.81188]
[1776581895215,68.57,75419.72,0.0,0.99276,1e-05,0.80893]
[1776581895617,68.57,75419.72,0.0,0.99276,1e-05,0.80893]
[1776581895693,68.57,75419.72,0.0,0.99276,1e-05,0.80893]
[1776581895718,68.57,75422.65,0.0,0.99279,1e-05,0.80687]
[1776581900800,68.57,75423.52,0.0,0.99279,1e-05,0.80626]
[1776581900946,68.57,75423.52,0.0,0.99279,1e-05,0.80626]
[1776581901042,68.57,75424.72,0.0,0.9928,1e-05,0.80541]
[1776581901312,68.57,75424.72,0.0,0.9928,1e-05,0.80541]
[1776581901443,68.57,75424.72,0.0,0.9928,1e-05,0.80541]
[1776581907833,68.57,75425.36,0.0,0.99281,1e-05,0.80496]
[1776581907943,68.57,75425.36,0.0,0.99281,1e-05,0.80496]
[1776581908039,68.57,75425.21,0.0,0.9928,1e-05,0.80507]
[1776581908437,68.57,75425.21,0.0,0.9928,1e-05,0.80507]
[1776581908693,68.57,75425.21,0.0,0.9928,1e-05,0.80507]
[1776581911556,68.57,75424.08,0.0,0.99281,1e-05,0.80401]
[1776581916592,68.57,75424.09,0.0,0.99281,1e-05,0.80401]
[1776581919359,68.57,75423.24,0.0,0.99281,1e-05,0.8046]
[1776581919439,68.57,75423.24,0.0,0.99281,1e-05,0.8046]
[1776581919835,68.57,75423.24,0.0,0.99281,1e-05,0.8046]
[1776581919944,68.57,75423.24,0.0,0.99281,1e-05,0.8046]
[1776581920041,68.57,75423.17,0.0,0.99281,1e-05,0.80465]
[1776581928676,68.57,75423.91,0.0,0.99281,1e-05,0.80413]
[1776581933710,68.57,75425.35,0.0,0.99282,1e-05,0.80312]
[1776581934921,68.57,75425.35,0.0,0.99282,1e-05,0.80312]
[1776581934943,68.57,75425.35,0.0,0.99282,1e-05,0.80312]
[1776581935038,68.57,75425.81,0.0,0.99282,1e-05,0.8028]
[1776581935423,68.57,75425.81,0.0,0.99282,1e-05,0.8028]
[1776581935444,68.57,75425.81,0.0,0.99282,1e-05,0.8028]
[1776581940759,68.57,75425.43,0.0,0.99282,1e-05,0.80307]
[1776581945795,68.57,75425.23,0.0,0.99282,1e-05,0.80321]
[1776581950830,68.57,75425.42,0.0,0.99282,1e-05,0.80307]
[1776581955864,68.57,75425.4,0.0,0.99282,1e-05,0.80309]
[1776581960901,68.57,75425.51,0.0,0.99282,1e-05,0.80301]
[1776581965936,68.57,75425.11,0.0,0.99282,1e-05,0.80329]
[1776581970976,68.57,75425.08,0.0,0.99282,1e-05,0.80331]
[1776581983061,68.57,75426.07,0.0,0.99284,1e-05,0.80077]
[1776581983687,68.57,75426.07,0.0,0.99284,1e-05,0.80077]
[1776581983939,68.57,75426.07,0.0,0.99284,1e-05,0.80077]
[1776581984295,68.57,75426.07,0.0,0.99284,1e-05,0.80077]
[1776581984068,68.57,75426.44,0.0,0.99285,1e-05,0.80051]
[1776581984444,68.57,75426.44,0.0,0.99285,1e-05,0.80051]
[1776581989768,68.57,75426.48,0.0,0.99285,1e-05,0.80049]
[1776581989940,68.57,75426.48,0.0,0.99285,1e-05,0.80049]
[1776581990275,68.57,75426.48,0.0,0.99285,1e-05,0.80049]
[1776581990377,68.57,75426.49,0.0,0.99285,1e-05,0.80048]
[1776581990448,68.57,75426.49,0.0,0.99285,1e-05,0.80048]
[1776581998166,68.57,75426.69,0.0,0.99285,1e-05,0.80034]
[1776581999082,68.57,75426.69,0.0,0.99285,1e-05,0.80034]
[1776581999192,68.57,75426.69,0.0,0.99285,1e-05,0.80034]
[1776581999289,68.57,75426.69,0.0,0.99285,1e-05,0.80034]
[1776581999698,68.57,75426.69,0.0,0.99285,1e-05,0.80034]
[1776581999947,68.57,75426.69,0.0,0.99285,1e-05,0.80034]
[1776582001139,68.57,75428.25,0.0,0.99286,1e-05,0.79925]
[1776582001196,68.57,75428.25,0.0,0.99286,1e-05,0.79925]
[1776582001229,68.57,75426.46,0.0,0.99285,1e-05,0.8005]
[1776582003792,68.57,75426.66,0.0,0.99285,1e-05,0.80036]
[1776582003939,68.57,75426.66,0.0,0.99285,1e-05,0.80036]
[1776582009243,68.57,75423.43,0.0,0.99282,1e-05,0.80262]
[1776582014769,68.57,75423.43,0.0,0.99282,1e-05,0.80262]
[1776582014940,68.57,75423.43,0.0,0.99282,1e-05,0.80262]
[1776582015241,68.57,75423.43,0.0,0.99282,1e-05,0.80262]
[1776582015285,68.57,75423.02,0.0,0.99282,1e-05,0.80291]
[1776582015447,68.57,75423.02,0.0,0.99282,1e-05,0.80291]
[1776582019731,68.57,75424.54,0.0,0.99283,1e-05,0.80184]
[1776582019945,68.57,75424.54,0.0,0.99283,1e-05,0.80184]
[1776582020320,68.57,75428.26,0.0,0.99286,1e-05,0.79924]
[1776582021876,68.57,75428.26,0.0,0.99286,1e-05,0.79924]
[1776582021937,68.57,75428.26,0.0,0.99286,1e-05,0.79924]
[1776582022334,68.57,75428.76,0.0,0.99286,1e-05,0.79889]
[1776582027369,68.57,75429.22,0.0,0.99287,1e-05,0.79857]
[1776582030252,68.57,75429.4,0.0,0.99287,1e-05,0.79845]
[1776582030444,68.57,75429.3,0.0,0.99287,1e-05,0.79852]
[1776582036431,68.57,75429.49,0.0,0.99288,1e-05,0.79654]
[1776582037444,68.57,75427.27,0.0,0.99287,1e-05,0.79809]
[1776582040126,68.57,75427.27,0.0,0.99287,1e-05,0.79809]
[1776582040200,68.57,75427.27,0.0,0.99287,1e-05,0.79809]
[1776582040277,68.57,75427.49,0.0,0.99287,1e-05,0.79794]
[1776582040726,68.57,75427.49,0.0,0.99287,1e-05,0.79794]
[1776582040938,68.57,75427.49,0.0,0.99287,1e-05,0.79794]
[1776582045483,68.57,75427.57,0.0,0.99287,1e-05,0.79788]
[1776582045695,68.57,75427.57,0.0,0.99287,1e-05,0.79788]
[1776582051536,68.57,75427.81,0.0,0.99287,1e-05,0.79771]
[1776582057578,68.57,75427.84,0.0,0.99287,1e-05,0.79769]
[1776582062427,68.57,75427.77,0.0,0.99287,1e-05,0.79774]
[1776582062435,68.57,75427.77,0.0,0.99287,1e-05,0.79774]
[1776582062614,68.57,75427.51,0.0,0.99287,1e-05,0.79792]
[1776582065172,68.57,75427.33,0.0,0.99287,1e-05,0.79805]
[1776582065194,68.57,75427.33,0.0,0.99287,1e-05,0.79805]
[1776582066642,68.57,75429.34,0.0,0.99288,1e-05,0.79665]
[1776582068443,68.57,75429.34,0.0,0.99288,1e-05,0.79665]
[1776582068698,68.57,75427.86,0.0,0.99287,1e-05,0.79768]
[1776582068799,68.57,75424.38,0.0,0.99285,1e-05,0.80011]
[1776582078727,68.57,75423.91,0.0,0.99284,1e-05,0.80044]
[1776582083762,68.57,75422.86,0.0,0.99284,1e-05,0.80117]
[1776582088797,68.57,75423.18,0.0,0.99284,1e-05,0.80095]
[1776582089628,68.57,75423.18,0.0,0.99284,1e-05,0.80095]
[1776582089689,68.57,75423.18,0.0,0.99284,1e-05,0.80095]
[1776582090216,68.57,75423.18,0.0,0.99284,1e-05,0.80095]
[1776582090444,68.57,75423.18,0.0,0.99284,1e-05,0.80095]
[1776582090294,68.57,75423.18,0.0,0.99284,1e-05,0.80095]
[1776582095846,68.57,75423.95,0.0,0.99286,1e-05,0.79857]
[1776582102895,68.57,75423.92,0.0,0.99286,1e-05,0.79859]
[1776582106989,68.57,75423.84,0.0,0.99286,1e-05,0.79864]
[1776582107202,68.57,75423.84,0.0,0.99286,1e-05,0.79864]
[1776582107250,68.57,75423.77,0.0,0.99286,1e-05,0.79869]
[1776582107595,68.57,75423.77,0.0,0.99286,1e-05,0.79869]
[1776582107696,68.57,75423.77,0.0,0.99286,1e-05,0.79869]
[1776582112375,68.57,75423.27,0.0,0.99285,1e-05,0.79904]
[1776582112440,68.57,75423.27,0.0,0.99285,1e-05,0.79904]
[1776582112378,68.57,75423.27,0.0,0.99285,1e-05,0.79904]
[1776582113219,68.57,75423.27,0.0,0.99285,1e-05,0.79904]
[1776582113458,68.57,75423.27,0.0,0.99285,1e-05,0.79904]
[1776582113289,68.57,75420.28,0.0,0.99283,1e-05,0.80113]
[1776582113972,68.57,75416.04,0.0,0.9928,1e-05,0.8041]
[1776582121024,68.57,75414.02,0.0,0.99279,1e-05,0.80552]
[1776582124045,68.57,75408.92,0.0,0.99275,1e-05,0.80912]
[1776582124654,68.57,75408.92,0.0,0.99275,1e-05,0.80912]
[1776582125052,68.57,75406.68,0.0,0.99273,1e-05,0.8107]
[1776582125640,68.57,75406.68,0.0,0.99273,1e-05,0.8107]
[1776582125700,68.57,75406.68,0.0,0.99273,1e-05,0.8107]
[1776582132101,68.57,75405.2,0.0,0.99272,1e-05,0.81175]
[1776582135752,68.57,75404.57,0.0,0.99272,1e-05,0.81219]
[1776582135937,68.57,75404.57,0.0,0.99272,1e-05,0.81219]
[1776582141164,68.57,75405.32,0.0,0.99272,1e-05,0.81166]
[1776582143425,68.57,75405.39,0.0,0.99272,1e-05,0.81161]
[1776582143439,68.57,75405.39,0.0,0.99272,1e-05,0.81161]
[1776582149220,68.57,75405.13,0.0,0.99272,1e-05,0.8118]
[1776582153058,68.57,75405.31,0.0,0.99274,1e-05,0.8098]
[1776582153198,68.57,75405.31,0.0,0.99274,1e-05,0.8098]
[1776582154255,68.57,75408.78,0.0,0.99277,1e-05,0.80736]
[1776582155262,68.57,75410.38,0.0,0.99278,1e-05,0.80623]
[1776582157276,68.57,75408.63,0.0,0.99276,1e-05,0.80746]
[1776582158283,68.57,75405.69,0.0,0.99274,1e-05,0.80954]
[1776582158684,68.57,75405.69,0.0,0.99274,1e-05,0.80954]
[1776582158937,68.57,75405.69,0.0,0.99274,1e-05,0.80954]
[1776582164324,68.57,75405.79,0.0,0.99274,1e-05,0.80947]
[1776582169359,68.57,75405.11,0.0,0.99274,1e-05,0.80995]
[1776582174395,68.57,75406.27,0.0,0.99275,1e-05,0.80913]
[1776582177416,68.57,75408.57,0.0,0.99276,1e-05,0.8075]
[1776582178357,68.57,75408.57,0.0,0.99276,1e-05,0.8075]
[1776582178439,68.57,75408.57,0.0,0.99276,1e-05,0.8075]
[1776582189500,68.57,75409.7,0.0,0.99277,1e-05,0.80671]
[1776582190181,68.57,75409.7,0.0,0.99277,1e-05,0.80671]
[1776582190199,68.57,75409.7,0.0,0.99277,1e-05,0.80671]
[1776582195541,68.57,75409.38,0.0,0.99277,1e-05,0.80693]
[1776582201583,68.57,75408.83,0.0,0.99277,1e-05,0.80732]
[1776582205974,68.57,75408.55,0.0,0.99276,1e-05,0.80752]
[1776582206201,68.57,75408.55,0.0,0.99276,1e-05,0.80752]
[1776582211654,68.57,75407.94,0.0,0.99278,1e-05,0.80609]
[1776582216689,68.57,75407.69,0.0,0.99277,1e-05,0.80627]
[1776582218702,68.57,75405.46,0.0,0.99276,1e-05,0.80784]
[1776582221128,68.57,75405.43,0.0,0.99276,1e-05,0.80786]
[1776582221196,68.57,75405.43,0.0,0.99276,1e-05,0.80786]
[1776582221278,68.57,75403.07,0.0,0.99274,1e-05,0.80953]
[1776582221724,68.57,75404.8,0.0,0.99275,1e-05,0.8083]
[1776582226931,68.57,75403.67,0.0,0.99274,1e-05,0.8091]
[1776582227201,68.57,75403.67,0.0,0.99274,1e-05,0.8091]
[1776582227295,68.57,75401.05,0.0,0.99273,1e-05,0.81095]
[1776582232374,68.57,75401.05,0.0,0.99273,1e-05,0.81095]
[1776582232436,68.57,75401.05,0.0,0.99273,1e-05,0.81095]
[1776582234815,68.57,75399.15,0.0,0.99271,1e-05,0.8123]
[1776582237146,68.57,75399.04,0.0,0.99271,1e-05,0.81238]
[1776582237198,68.57,75399.04,0.0,0.99271,1e-05,0.81238]
[1776582237247,68.57,75398.82,0.0,0.99271,1e-05,0.81253]
[1776582238685,68.57,75398.48,0.0,0.99271,1e-05,0.81277]
[1776582238942,68.57,75398.48,0.0,0.99271,1e-05,0.81277]
[1776582243027,68.57,75399.15,0.0,0.99271,1e-05,0.8123]
[1776582243195,68.57,75399.15,0.0,0.99271,1e-05,0.8123]
[1776582248007,68.57,75399.33,0.0,0.99271,1e-05,0.81217]
[1776582248067,68.57,75376.15,0.0,0.99254,1e-05,0.82874]
[1776582248913,68.57,75368.24,0.0,0.99248,1e-05,0.83445]
[1776582251089,68.57,75366.86,0.0,0.99247,1e-05,0.83545]
[1776582251130,68.57,75367.69,0.0,0.99248,1e-05,0.83485]
[1776582256969,68.57,75368.79,0.0,0.99249,1e-05,0.83405]
[1776582263022,68.57,75368.21,0.0,0.99248,1e-05,0.83447]
[1776582268057,68.57,75369.69,0.0,0.99249,1e-05,0.8334]
[1776582269633,68.57,75369.69,0.0,0.99249,1e-05,0.8334]
[1776582271078,68.57,75373.68,0.0,0.99254,1e-05,0.82862]
[1776582273196,68.57,75374.05,0.0,0.99254,1e-05,0.82835]
[1776582273289,68.57,75374.85,0.0,0.99255,1e-05,0.82778]
[1776582275106,68.57,75372.42,0.0,0.99253,1e-05,0.82953]
[1776582280140,68.57,75372.4,0.0,0.99253,1e-05,0.82954]
[1776582285177,68.57,75371.34,0.0,0.99252,1e-05,0.83031]
[1776582290210,68.57,75371.41,0.0,0.99252,1e-05,0.83026]
[1776582295246,68.57,75374.38,0.0,0.99254,1e-05,0.82812]
[1776582298267,68.57,75379.58,0.0,0.99258,1e-05,0.82438]
[1776582299273,68.57,75388.53,0.0,0.99265,1e-05,0.81798]
[1776582300295,68.57,75392.2,0.0,0.99268,1e-05,0.81536]
[1776582301302,68.57,75396.77,0.0,0.99271,1e-05,0.81212]
[1776582302309,68.57,75399.11,0.0,0.99273,1e-05,0.81046]
[1776582307344,68.57,75399.13,0.0,0.99273,1e-05,0.81045]
[1776582312378,68.57,75399.06,0.0,0.99273,1e-05,0.8105]
[1776582317415,68.57,75399.85,0.0,0.99273,1e-05,0.80994]
[1776582326478,68.57,75400.44,0.0,0.99274,1e-05,0.80952]
[1776582330643,68.57,75398.93,0.0,0.99273,1e-05,0.81059]
[1776582331513,68.57,75398.93,0.0,0.99274,1e-05,0.80872]
[1776582336548,68.57,75399.74,0.0,0.99275,1e-05,0.80815]
[1776582341583,68.57,75400.8,0.0,0.99276,1e-05,0.8074]
[1776582346618,68.57,75400.74,0.0,0.99276,1e-05,0.80745]
[1776582347604,68.57,75400.74,0.0,0.99276,1e-05,0.80745]
[1776582348608,68.57,75400.74,0.0,0.99276,1e-05,0.80745]
[1776582348696,68.57,75400.74,0.0,0.99276,1e-05,0.80745]
[1776582348632,68.57,75400.91,0.0,0.99276,1e-05,0.80733]
[1776582355681,68.57,75400.9,0.0,0.99276,1e-05,0.80733]
[1776582360716,68.57,75399.91,0.0,0.99275,1e-05,0.80803]
[1776582361724,68.57,75389.08,0.0,0.99267,1e-05,0.81571]
[1776582362730,68.57,75381.26,0.0,0.99261,1e-05,0.82129]
[1776582363738,68.57,75378.36,0.0,0.99259,1e-05,0.82337]
[1776582368773,68.57,75377.99,0.0,0.99259,1e-05,0.82363]
[1776582373853,68.57,75377.77,0.0,0.99259,1e-05,0.82379]
[1776582378889,68.57,75375.27,0.0,0.99257,1e-05,0.82558]
[1776582382310,68.57,75375.17,0.0,0.99257,1e-05,0.82566]
[1776582382688,68.57,75375.17,0.0,0.99257,1e-05,0.82566]
[1776582387319,68.57,75375.39,0.0,0.99257,1e-05,0.8255]
[1776582387439,68.57,75375.39,0.0,0.99257,1e-05,0.8255]
[1776582387538,68.57,75375.13,0.0,0.99257,1e-05,0.82568]
[1776582388959,68.57,75371.65,0.0,0.99254,1e-05,0.82819]
[1776582390796,68.57,75371.65,0.0,0.99254,1e-05,0.82819]
[1776582390940,68.57,75371.39,0.0,0.99254,1e-05,0.82838]
[1776582391980,68.57,75369.48,0.0,0.99254,1e-05,0.82786]
[1776582399029,68.57,75369.14,0.0,0.99254,1e-05,0.8281]
[1776582401820,68.57,75368.73,0.0,0.99254,1e-05,0.8284]
[1776582402050,68.57,75354.11,0.0,0.99243,1e-05,0.839]
[1776582403057,68.57,75338.93,0.0,0.99231,1e-05,0.85012]
[1776582404063,68.57,75338.86,0.0,0.99231,1e-05,0.85017]
[1776582405228,68.57,75338.86,0.0,0.99231,1e-05,0.85017]
[1776582409099,68.57,75335.99,0.0,0.99229,1e-05,0.85229]
[1776582411748,68.57,75334.88,0.0,0.99228,1e-05,0.85311]
[1776582411797,68.57,75334.18,0.0,0.99227,1e-05,0.85363]
[1776582411936,68.57,75334.18,0.0,0.99227,1e-05,0.85363]
[1776582412070,68.57,75334.18,0.0,0.99227,1e-05,0.85363]
[1776582412187,68.57,75334.18,0.0,0.99227,1e-05,0.85363]
[1776582418508,68.57,75331.06,0.0,0.99225,1e-05,0.85594]
[1776582418561,68.57,75331.06,0.0,0.99225,1e-05,0.85594]
[1776582418692,68.57,75331.06,0.0,0.99225,1e-05,0.85594]
[1776582418710,68.57,75330.75,0.0,0.99225,1e-05,0.85617]
[1776582421187,68.57,75312.83,0.0,0.99211,1e-05,0.86954]
[1776582422190,68.57,75307.04,0.0,0.99206,1e-05,0.8739]
[1776582427623,68.57,75305.46,0.0,0.99205,1e-05,0.87509]
[1776582427698,68.57,75305.46,0.0,0.99205,1e-05,0.87509]
[1776582427739,68.57,75305.46,0.0,0.99205,1e-05,0.87509]
[1776582427840,68.57,75305.16,0.0,0.99205,1e-05,0.87532]
[1776582427944,68.57,75305.16,0.0,0.99205,1e-05,0.87532]
[1776582429239,68.57,75301.94,0.0,0.99202,1e-05,0.87775]
[1776582430246,68.57,75296.81,0.0,0.99198,1e-05,0.88164]
[1776582435281,68.57,75298.03,0.0,0.99199,1e-05,0.88072]
[1776582437110,68.57,75298.05,0.0,0.99199,1e-05,0.8807]
[1776582437190,68.57,75298.05,0.0,0.99199,1e-05,0.8807]
[1776582437532,68.57,75298.05,0.0,0.99199,1e-05,0.8807]
[1776582437696,68.57,75298.05,0.0,0.99199,1e-05,0.8807]
[1776582437738,68.57,75297.94,0.0,0.99199,1e-05,0.88079]
[1776582441995,68.57,75297.81,0.0,0.99199,1e-05,0.88088]
[1776582442142,68.57,75297.81,0.0,0.99199,1e-05,0.88088]
[1776582442198,68.57,75297.81,0.0,0.99199,1e-05,0.88088]
[1776582442330,68.57,75298.88,0.0,0.992,1e-05,0.88007]
[1776582443337,68.57,75294.42,0.0,0.99196,1e-05,0.88346]
[1776582447365,68.57,75296.69,0.0,0.99198,1e-05,0.88173]
[1776582448199,68.57,75296.69,0.0,0.99198,1e-05,0.88173]
[1776582448252,68.57,75296.69,0.0,0.99198,1e-05,0.88173]
[1776582448441,68.57,75296.69,0.0,0.99198,1e-05,0.88173]
[1776582448540,68.57,75296.74,0.0,0.99198,1e-05,0.8817]
[1776582450386,68.57,75299.68,0.0,0.992,1e-05,0.87946]
[1776582453407,68.57,75310.54,0.0,0.99211,1e-05,0.8693]
[1776582454414,68.57,75314.52,0.0,0.99214,1e-05,0.86631]
[1776582455570,68.57,75314.52,0.0,0.99214,1e-05,0.86631]
[1776582455695,68.57,75314.52,0.0,0.99214,1e-05,0.86631]
[1776582455749,68.57,75314.52,0.0,0.99214,1e-05,0.86631]
[1776582455791,68.57,75317.49,0.0,0.99216,1e-05,0.86409]
[1776582460718,68.57,75316.6,0.0,0.99215,1e-05,0.86476]
[1776582460797,68.57,75316.24,0.0,0.99215,1e-05,0.86503]
[1776582466497,68.57,75316.7,0.0,0.99215,1e-05,0.86468]
[1776582470096,68.57,75317.41,0.0,0.99216,1e-05,0.86415]
[1776582470195,68.57,75317.41,0.0,0.99216,1e-05,0.86415]
[1776582473549,68.57,75313.83,0.0,0.99213,1e-05,0.86683]
[1776582474553,68.57,75313.83,0.0,0.99213,1e-05,0.86683]
[1776582474647,68.57,75313.83,0.0,0.99213,1e-05,0.86683]
[1776582474748,68.57,75313.27,0.0,0.99213,1e-05,0.86725]
[1776582476872,68.57,75312.82,0.0,0.99212,1e-05,0.86759]
[1776582482612,68.57,75312.5,0.0,0.99212,1e-05,0.86783]
[1776582483619,68.57,75302.27,0.0,0.99204,1e-05,0.87553]
[1776582484626,68.57,75293.43,0.0,0.99197,1e-05,0.88223]
[1776582485633,68.57,75292.77,0.0,0.99196,1e-05,0.88273]
[1776582486616,68.57,75292.77,0.0,0.99196,1e-05,0.88273]
[1776582486674,68.57,75292.77,0.0,0.99196,1e-05,0.88273]
[1776582486700,68.57,75292.77,0.0,0.99196,1e-05,0.88273]
[1776582486775,68.57,75293.6,0.0,0.99197,1e-05,0.8821]
[1776582492682,68.57,75295.48,0.0,0.99199,1e-05,0.88067]
[1776582493732,68.57,75295.48,0.0,0.99199,1e-05,0.88067]
[1776582493747,68.57,75295.48,0.0,0.99199,1e-05,0.88067]
[1776582493948,68.57,75295.48,0.0,0.99199,1e-05,0.88067]
[1776582493950,68.57,75295.62,0.0,0.99199,1e-05,0.88057]
[1776582495703,68.57,75281.64,0.0,0.99188,1e-05,0.89123]
[1776582496709,68.57,75278.71,0.0,0.99185,1e-05,0.89348]
[1776582498725,68.57,75276.52,0.0,0.99183,1e-05,0.89517]
[1776582500738,68.57,75281.64,0.0,0.99188,1e-05,0.89123]
[1776582501519,68.57,75281.64,0.0,0.99188,1e-05,0.89123]
[1776582501563,68.57,75281.64,0.0,0.99188,1e-05,0.89123]
[1776582501693,68.57,75281.64,0.0,0.99188,1e-05,0.89123]
[1776582501745,68.57,75283.11,0.0,0.99189,1e-05,0.89011]
[1776582506461,68.57,75284.09,0.0,0.99189,1e-05,0.88936]
[1776582506688,68.57,75284.09,0.0,0.99189,1e-05,0.88936]
[1776582506780,68.57,75284.91,0.0,0.9919,1e-05,0.88873]
[1776582509801,68.57,75287.73,0.0,0.99192,1e-05,0.88657]
[1776582511815,68.57,75286.9,0.0,0.99194,1e-05,0.88522]
[1776582515379,68.57,75286.72,0.0,0.99193,1e-05,0.88535]
[1776582515442,68.57,75286.72,0.0,0.99193,1e-05,0.88535]
[1776582515843,68.57,75286.88,0.0,0.99193,1e-05,0.88523]
[1776582519871,68.57,75281.54,0.0,0.99189,1e-05,0.88931]
[1776582520878,68.57,75278.17,0.0,0.99186,1e-05,0.8919]
[1776582521757,68.57,75278.17,0.0,0.99186,1e-05,0.8919]
[1776582521766,68.57,75278.17,0.0,0.99186,1e-05,0.8919]
[1776582521884,68.57,75281.33,0.0,0.99189,1e-05,0.88948]
[1776582522891,68.57,75284.76,0.0,0.99192,1e-05,0.88685]
[1776582523897,68.57,75284.76,0.0,0.99192,1e-05,0.88685]
[1776582525913,68.57,75296.0,0.0,0.99201,1e-05,0.8783]
[1776582526920,68.57,75301.91,0.0,0.99205,1e-05,0.87383]
[1776582527651,68.57,75301.91,0.0,0.99205,1e-05,0.87383]
[1776582527658,68.57,75301.91,0.0,0.99205,1e-05,0.87383]
[1776582527696,68.57,75301.91,0.0,0.99205,1e-05,0.87383]
[1776582527752,68.57,75301.91,0.0,0.99205,1e-05,0.87383]
[1776582529941,68.57,75304.64,0.0,0.99208,1e-05,0.87177]
[1776582531955,68.57,75306.89,0.0,0.99209,1e-05,0.87008]
[1776582532163,68.57,75306.89,0.0,0.99209,1e-05,0.87008]
[1776582532192,68.57,75306.89,0.0,0.99209,1e-05,0.87008]
[1776582532375,68.57,75306.89,0.0,0.99209,1e-05,0.87008]
[1776582532437,68.57,75306.89,0.0,0.99209,1e-05,0.87008]
[1776582532962,68.57,75307.0,0.0,0.99209,1e-05,0.86999]
[1776582534976,68.57,75311.76,0.0,0.99213,1e-05,0.86642]
[1776582537177,68.57,75310.36,0.0,0.99212,1e-05,0.86747]
[1776582537200,68.57,75310.36,0.0,0.99212,1e-05,0.86747]
[1776582537284,68.57,75310.36,0.0,0.99212,1e-05,0.86747]
[1776582537441,68.57,75310.36,0.0,0.99212,1e-05,0.86747]
[1776582537998,68.57,75310.29,0.0,0.99212,1e-05,0.86752]
[1776582542043,68.57,75304.76,0.0,0.99208,1e-05,0.87168]
[1776582543414,68.57,75304.76,0.0,0.99208,1e-05,0.87168]
[1776582543443,68.57,75304.76,0.0,0.99208,1e-05,0.87168]
[1776582543539,68.57,75304.76,0.0,0.99208,1e-05,0.87168]
[1776582543711,68.57,75304.76,0.0,0.99208,1e-05,0.87168]
[1776582543792,68.57,75299.19,0.0,0.99203,1e-05,0.87588]
[1776582546071,68.57,75296.42,0.0,0.99201,1e-05,0.87798]
[1776582548085,68.57,75290.18,0.0,0.99196,1e-05,0.88272]
[1776582549701,68.57,75290.18,0.0,0.99196,1e-05,0.88272]
[1776582549997,68.57,75290.18,0.0,0.99196,1e-05,0.88272]
[1776582549802,68.57,75286.19,0.0,0.99193,1e-05,0.88576]
[1776582550125,68.57,75286.19,0.0,0.99193,1e-05,0.88576]
[1776582550200,68.57,75286.19,0.0,0.99193,1e-05,0.88576]
[1776582550219,68.57,75284.67,0.0,0.99192,1e-05,0.88692]
[1776582554477,68.57,75285.28,0.0,0.99192,1e-05,0.88645]
[1776582554697,68.57,75285.28,0.0,0.99192,1e-05,0.88645]
[1776582559501,68.57,75285.17,0.0,0.99192,1e-05,0.88654]
[1776582559699,68.57,75285.17,0.0,0.99192,1e-05,0.88654]
[1776582559800,68.57,75284.94,0.0,0.99192,1e-05,0.88671]
[1776582565204,68.57,75285.02,0.0,0.99192,1e-05,0.88665]
[1776582568104,68.57,75284.85,0.0,0.99192,1e-05,0.88678]
[1776582568225,68.57,75282.81,0.0,0.9919,1e-05,0.88834]
[1776582570239,68.57,75280.72,0.0,0.99189,1e-05,0.88994]
[1776582571756,68.57,75280.72,0.0,0.99189,1e-05,0.88994]
[1776582571814,68.57,75278.99,0.0,0.99189,1e-05,0.88927]
[1776582577287,68.57,75278.11,0.0,0.99188,1e-05,0.88995]
[1776582582327,68.57,75277.66,0.0,0.99188,1e-05,0.89029]
[1776582583457,68.57,75277.66,0.0,0.99188,1e-05,0.89029]
[1776582583666,68.57,75277.66,0.0,0.99188,1e-05,0.89029]
[1776582583694,68.57,75277.66,0.0,0.99188,1e-05,0.89029]
[1776582583768,68.57,75277.34,0.0,0.99188,1e-05,0.89054]
[1776582585348,68.57,75273.85,0.0,0.99185,1e-05,0.89322]
[1776582586355,68.57,75270.63,0.0,0.99182,1e-05,0.89569]
[1776582587154,68.57,75270.63,0.0,0.99182,1e-05,0.89569]
[1776582587200,68.57,75270.63,0.0,0.99182,1e-05,0.89569]
[1776582587264,68.57,75270.63,0.0,0.99182,1e-05,0.89569]
[1776582587447,68.57,75270.63,0.0,0.99182,1e-05,0.89569]
[1776582587516,68.57,75269.66,0.0,0.99181,1e-05,0.89644]
[1776582591937,68.57,75269.62,0.0,0.99181,1e-05,0.89647]
[1776582591941,68.57,75265.5,0.0,0.99178,1e-05,0.89966]
[1776582592401,68.57,75258.43,0.0,0.99172,1e-05,0.90514]
[1776582594414,68.57,75260.59,0.0,0.99174,1e-05,0.90346]
[1776582595269,68.57,75260.59,0.0,0.99174,1e-05,0.90346]
[1776582596428,68.57,75264.19,0.0,0.99177,1e-05,0.90067]
[1776582597437,68.57,75269.11,0.0,0.99181,1e-05,0.89687]
[1776582599450,68.57,75272.34,0.0,0.99184,1e-05,0.89438]
[1776582604484,68.57,75274.61,0.0,0.99185,1e-05,0.89263]
[1776582609520,68.57,75275.96,0.0,0.99186,1e-05,0.89159]
[1776582611061,68.57,75275.96,0.0,0.99186,1e-05,0.89159]
[1776582611207,68.57,75276.86,0.0,0.99187,1e-05,0.8909]
[1776582611234,68.57,75276.86,0.0,0.99187,1e-05,0.8909]
[1776582611441,68.57,75276.86,0.0,0.99187,1e-05,0.8909]
[1776582611534,68.57,75277.32,0.0,0.99188,1e-05,0.89055]
[1776582613548,68.57,75275.13,0.0,0.99186,1e-05,0.89223]
[1776582618583,68.57,75279.11,0.0,0.99189,1e-05,0.88918]
[1776582619589,68.57,75291.39,0.0,0.99199,1e-05,0.87982]
[1776582620597,68.57,75296.53,0.0,0.99203,1e-05,0.87592]
[1776582621237,68.57,75296.53,0.0,0.99203,1e-05,0.87592]
[1776582621441,68.57,75296.53,0.0,0.99203,1e-05,0.87592]
[1776582621485,68.57,75296.53,0.0,0.99203,1e-05,0.87592]
[1776582621705,68.57,75296.53,0.0,0.99203,1e-05,0.87592]
[1776582621749,68.57,75296.76,0.0,0.99203,1e-05,0.87575]
[1776582622611,68.57,75303.42,0.0,0.99208,1e-05,0.87072]
[1776582623617,68.57,75306.46,0.0,0.99211,1e-05,0.86844]
[1776582625017,68.57,75306.46,0.0,0.99211,1e-05,0.86844]
[1776582625119,68.57,75305.85,0.0,0.9921,1e-05,0.86889]
[1776582625193,68.57,75305.85,0.0,0.9921,1e-05,0.86889]
[1776582625471,68.57,75305.85,0.0,0.9921,1e-05,0.86889]
[1776582625692,68.57,75305.85,0.0,0.9921,1e-05,0.86889]
[1776582625789,68.57,75302.67,0.0,0.99208,1e-05,0.87129]
[1776582631674,68.57,75303.14,0.0,0.9921,1e-05,0.86897]
[1776582634418,68.57,75303.14,0.0,0.9921,1e-05,0.86897]
[1776582634442,68.57,75303.14,0.0,0.9921,1e-05,0.86897]
[1776582634683,68.57,75303.14,0.0,0.9921,1e-05,0.86897]
[1776582634785,68.57,75303.14,0.0,0.9921,1e-05,0.86897]
[1776582635327,68.57,75303.14,0.0,0.9921,1e-05,0.86897]
[1776582635706,68.57,75296.29,0.0,0.99204,1e-05,0.87413]
[1776582636713,68.57,75290.56,0.0,0.992,1e-05,0.87846]
[1776582638914,68.57,75289.9,0.0,0.99199,1e-05,0.87896]
[1776582638943,68.57,75292.11,0.0,0.99201,1e-05,0.87729]
[1776582644769,68.57,75290.19,0.0,0.992,1e-05,0.87874]
[1776582646783,68.57,75288.16,0.0,0.99198,1e-05,0.88029]
[1776582651831,68.57,75288.17,0.0,0.99198,1e-05,0.88028]
[1776582651945,68.57,75288.17,0.0,0.99198,1e-05,0.88028]
[1776582652062,68.57,75288.17,0.0,0.99198,1e-05,0.88028]
[1776582652041,68.57,75288.12,0.0,0.99198,1e-05,0.88032]
[1776582652197,68.57,75288.12,0.0,0.99198,1e-05,0.88032]
[1776582659877,68.57,75287.79,0.0,0.99198,1e-05,0.88057]
[1776582665919,68.57,75292.14,0.0,0.99201,1e-05,0.87727]
[1776582666395,68.57,75292.14,0.0,0.99201,1e-05,0.87727]
[1776582666441,68.57,75292.14,0.0,0.99201,1e-05,0.87727]
[1776582666654,68.57,75292.14,0.0,0.99201,1e-05,0.87727]
[1776582666693,68.57,75292.14,0.0,0.99201,1e-05,0.87727]
[1776582666926,68.57,75293.7,0.0,0.99202,1e-05,0.87608]
[1776582668940,68.57,75295.89,0.0,0.99204,1e-05,0.87443]
[1776582671961,68.57,75289.9,0.0,0.99199,1e-05,0.87896]
[1776582672202,68.57,75289.9,0.0,0.99199,1e-05,0.87896]
[1776582672435,68.57,75289.9,0.0,0.99199,1e-05,0.87896]
[1776582672471,68.57,75289.9,0.0,0.99199,1e-05,0.87896]
[1776582672702,68.57,75289.9,0.0,0.99199,1e-05,0.87896]
[1776582672968,68.57,75287.33,0.0,0.99197,1e-05,0.88092]
[1776582673975,68.57,75284.11,0.0,0.99195,1e-05,0.88337]
[1776582679009,68.57,75284.24,0.0,0.99195,1e-05,0.88327]
[1776582681551,68.57,75284.24,0.0,0.99195,1e-05,0.88327]
[1776582681558,68.57,75284.24,0.0,0.99195,1e-05,0.88327]
[1776582681691,68.57,75284.24,0.0,0.99195,1e-05,0.88327]
[1776582682031,68.57,75284.17,0.0,0.99195,1e-05,0.88332]
[1776582686732,68.57,75284.71,0.0,0.99195,1e-05,0.88291]
[1776582686929,68.57,75284.71,0.0,0.99195,1e-05,0.88291]
[1776582686943,68.57,75284.71,0.0,0.99195,1e-05,0.88291]
[1776582687067,68.57,75291.13,0.0,0.992,1e-05,0.87803]
[1776582689080,68.57,75293.09,0.0,0.99202,1e-05,0.87655]
[1776582691736,68.57,75294.25,0.0,0.99205,1e-05,0.87369]
[1776582692105,68.57,75286.59,0.0,0.99199,1e-05,0.87949]
[1776582693114,68.57,75283.56,0.0,0.99196,1e-05,0.8818]
[1776582695165,68.57,75283.39,0.0,0.99196,1e-05,0.88193]
[1776582696135,68.57,75283.42,0.0,0.99196,1e-05,0.8819]
[1776582701170,68.57,75282.37,0.0,0.99195,1e-05,0.8827]
[1776582704192,68.57,75276.09,0.0,0.9919,1e-05,0.8875]
[1776582705198,68.57,75273.37,0.0,0.99188,1e-05,0.88958]
[1776582705776,68.57,75273.37,0.0,0.99188,1e-05,0.88958]
[1776582705886,68.57,75273.37,0.0,0.99188,1e-05,0.88958]
[1776582705937,68.57,75273.37,0.0,0.99188,1e-05,0.88958]
[1776582706206,68.57,75273.25,0.0,0.99188,1e-05,0.88967]
[1776582714263,68.57,75273.34,0.0,0.99188,1e-05,0.88961]
[1776582716099,68.57,75273.34,0.0,0.99188,1e-05,0.88961]
[1776582716181,68.57,75273.34,0.0,0.99188,1e-05,0.88961]
[1776582716189,68.57,75273.34,0.0,0.99188,1e-05,0.88961]
[1776582716200,68.57,75272.91,0.0,0.99188,1e-05,0.88994]
[1776582716440,68.57,75272.91,0.0,0.99188,1e-05,0.88994]
[1776582721258,68.57,75272.8,0.0,0.99187,1e-05,0.89002]
[1776582721385,68.57,75272.8,0.0,0.99187,1e-05,0.89002]
[1776582721446,68.57,75272.8,0.0,0.99187,1e-05,0.89002]
[1776582721487,68.57,75275.33,0.0,0.99189,1e-05,0.88808]
[1776582724332,68.57,75277.07,0.0,0.99191,1e-05,0.88675]
[1776582726705,68.57,75277.51,0.0,0.99191,1e-05,0.88641]
[1776582726773,68.57,75277.51,0.0,0.99191,1e-05,0.88641]
[1776582726943,68.57,75277.51,0.0,0.99191,1e-05,0.88641]
[1776582726961,68.57,75279.31,0.0,0.99193,1e-05,0.88504]
[1776582733521,68.57,75279.73,0.0,0.99193,1e-05,0.88472]
[1776582733690,68.57,75279.73,0.0,0.99193,1e-05,0.88472]
[1776582733791,68.57,75280.83,0.0,0.99194,1e-05,0.88388]
[1776582735840,68.57,75280.83,0.0,0.99194,1e-05,0.88388]
[1776582735936,68.57,75280.83,0.0,0.99194,1e-05,0.88388]
[1776582737422,68.57,75281.82,0.0,0.99195,1e-05,0.88312]
[1776582742463,68.57,75282.18,0.0,0.99195,1e-05,0.88285]
[1776582745193,68.57,75282.18,0.0,0.99195,1e-05,0.88285]
[1776582745257,68.57,75283.18,0.0,0.99196,1e-05,0.88209]
[1776582745312,68.57,75283.18,0.0,0.99196,1e-05,0.88209]
[1776582745439,68.57,75283.18,0.0,0.99196,1e-05,0.88209]
[1776582745487,68.57,75286.11,0.0,0.99198,1e-05,0.87986]
[1776582747197,68.57,75286.11,0.0,0.99198,1e-05,0.87986]
[1776582747501,68.57,75286.51,0.0,0.99198,1e-05,0.87956]
[1776582749112,68.57,75286.51,0.0,0.99198,1e-05,0.87956]
[1776582749189,68.57,75286.51,0.0,0.99198,1e-05,0.87956]
[1776582749515,68.57,75283.52,0.0,0.99196,1e-05,0.88183]
[1776582753543,68.57,75283.34,0.0,0.99198,1e-05,0.87998]
[1776582756220,68.57,75283.29,0.0,0.99198,1e-05,0.88002]
[1776582756252,68.57,75283.29,0.0,0.99198,1e-05,0.88002]
[1776582756441,68.57,75283.29,0.0,0.99198,1e-05,0.88002]
[1776582756568,68.57,75283.95,0.0,0.99198,1e-05,0.87952]
[1776582757571,68.57,75285.86,0.0,0.992,1e-05,0.87807]
[1776582761922,68.57,75285.79,0.0,0.992,1e-05,0.87812]
[1776582761935,68.57,75285.79,0.0,0.992,1e-05,0.87812]
[1776582765627,68.57,75287.52,0.0,0.99201,1e-05,0.87681]
[1776582768648,68.57,75289.97,0.0,0.99203,1e-05,0.87495]
[1776582770289,68.57,75292.17,0.0,0.99205,1e-05,0.87329]
[1776582771201,68.57,75292.17,0.0,0.99205,1e-05,0.87329]
[1776582771297,68.57,75287.58,0.0,0.99201,1e-05,0.87676]
[1776582772683,68.57,75291.79,0.0,0.99204,1e-05,0.87358]
[1776582776711,68.57,75295.42,0.0,0.99207,1e-05,0.87084]
[1776582777809,68.57,75295.42,0.0,0.99207,1e-05,0.87084]
[1776582777856,68.57,75302.42,0.0,0.99213,1e-05,0.86558]
[1776582778726,68.57,75313.85,0.0,0.99222,1e-05,0.85705]
[1776582779732,68.57,75317.4,0.0,0.99225,1e-05,0.85441]
[1776582780740,68.57,75319.78,0.0,0.99226,1e-05,0.85265]
[1776582781377,68.57,75319.78,0.0,0.99226,1e-05,0.85265]
[1776582781747,68.57,75322.03,0.0,0.99228,1e-05,0.85098]
[1776582783438,68.57,75322.66,0.0,0.99229,1e-05,0.85052]
[1776582783760,68.57,75322.91,0.0,0.99229,1e-05,0.85033]
[1776582789803,68.57,75321.87,0.0,0.99228,1e-05,0.8511]
[1776582790810,68.57,75317.74,0.0,0.99225,1e-05,0.85416]
[1776582791816,68.57,75315.06,0.0,0.99223,1e-05,0.85615]
[1776582794838,68.57,75314.48,0.0,0.99222,1e-05,0.85658]
[1776582795351,68.57,75314.48,0.0,0.99222,1e-05,0.85658]
[1776582795443,68.57,75314.48,0.0,0.99222,1e-05,0.85658]
[1776582795845,68.57,75314.41,0.0,0.99222,1e-05,0.85663]
[1776582797859,68.57,75317.04,0.0,0.99224,1e-05,0.85468]
[1776582800880,68.57,75317.14,0.0,0.99224,1e-05,0.8546]
[1776582804908,68.57,75317.7,0.0,0.99225,1e-05,0.85419]
[1776582807474,68.57,75317.7,0.0,0.99225,1e-05,0.85419]
[1776582807696,68.57,75317.7,0.0,0.99225,1e-05,0.85419]
[1776582807929,68.57,75317.38,0.0,0.99224,1e-05,0.85442]
[1776582811956,68.57,75316.43,0.0,0.99225,1e-05,0.85318]
[1776582812964,68.57,75312.77,0.0,0.99223,1e-05,0.8559]
[1776582815989,68.57,75309.9,0.0,0.9922,1e-05,0.85803]
[1776582821020,68.57,75309.02,0.0,0.9922,1e-05,0.85869]
[1776582824041,68.57,75303.64,0.0,0.99215,1e-05,0.8627]
[1776582825048,68.57,75299.46,0.0,0.99212,1e-05,0.86583]
[1776582826054,68.57,75296.89,0.0,0.9921,1e-05,0.86776]
[1776582828069,68.57,75290.16,0.0,0.99205,1e-05,0.87283]
[1776582833104,68.57,75289.37,0.0,0.99204,1e-05,0.87343]
[1776582838139,68.57,75290.35,0.0,0.99205,1e-05,0.87269]
[1776582843174,68.57,75288.14,0.0,0.99203,1e-05,0.87436]
[1776582848210,68.57,75284.89,0.0,0.99201,1e-05,0.87682]
[1776582854252,68.57,75284.67,0.0,0.992,1e-05,0.87699]
[1776582858280,68.57,75282.3,0.0,0.99199,1e-05,0.87878]
[1776582859286,68.57,75279.73,0.0,0.99197,1e-05,0.88074]
[1776582864322,68.57,75280.29,0.0,0.99197,1e-05,0.88031]
[1776582868351,68.57,75283.41,0.0,0.99199,1e-05,0.87794]
[1776582873386,68.57,75285.29,0.0,0.99203,1e-05,0.87454]
[1776582875400,68.57,75281.46,0.0,0.992,1e-05,0.87744]
[1776582876407,68.57,75278.84,0.0,0.99198,1e-05,0.87943]
[1776582883456,68.57,75279.29,0.0,0.99198,1e-05,0.87909]
[1776582886673,68.57,75279.29,0.0,0.99198,1e-05,0.87909]
[1776582889441,68.57,75277.67,0.0,0.99197,1e-05,0.88032]
[1776582893368,68.57,75277.6,0.0,0.99197,1e-05,0.88037]
[1776582893443,68.57,75276.45,0.0,0.99196,1e-05,0.88125]
[1776582893469,68.57,75276.45,0.0,0.99196,1e-05,0.88125]
[1776582895810,68.57,75276.45,0.0,0.99196,1e-05,0.88125]
[1776582895942,68.57,75276.45,0.0,0.99196,1e-05,0.88125]
[1776582902589,68.57,75276.03,0.0,0.99195,1e-05,0.88157]
[1776582907060,68.57,75276.62,0.0,0.99196,1e-05,0.88112]
[1776582907205,68.57,75276.62,0.0,0.99196,1e-05,0.88112]
[1776582907241,68.57,75276.62,0.0,0.99196,1e-05,0.88112]
[1776582907438,68.57,75276.62,0.0,0.99196,1e-05,0.88112]
[1776582907292,68.57,75276.39,0.0,0.99196,1e-05,0.88129]
[1776582913667,68.57,75276.85,0.0,0.99196,1e-05,0.88094]
[1776582915035,68.57,75276.85,0.0,0.99196,1e-05,0.88094]
[1776582915197,68.57,75276.85,0.0,0.99196,1e-05,0.88094]
[1776582915234,68.57,75276.85,0.0,0.99196,1e-05,0.88094]
[1776582915439,68.57,75276.85,0.0,0.99196,1e-05,0.88094]
[1776582915335,68.57,75276.59,0.0,0.99196,1e-05,0.88114]
[1776582920715,68.57,75276.23,0.0,0.99195,1e-05,0.88141]
[1776582926192,68.57,75276.09,0.0,0.99195,1e-05,0.88152]
[1776582926355,68.57,75276.09,0.0,0.99195,1e-05,0.88152]
[1776582926450,68.57,75276.09,0.0,0.99195,1e-05,0.88152]
[1776582926456,68.57,75276.09,0.0,0.99195,1e-05,0.88152]
[1776582931792,68.57,75276.33,0.0,0.99197,1e-05,0.87935]
[1776582936827,68.57,75276.18,0.0,0.99197,1e-05,0.87946]
[1776582941863,68.57,75275.84,0.0,0.99197,1e-05,0.87972]
[1776582943974,68.57,75275.82,0.0,0.99197,1e-05,0.87974]
[1776582944193,68.57,75275.82,0.0,0.99197,1e-05,0.87974]
[1776582944264,68.57,75275.82,0.0,0.99197,1e-05,0.87974]
[1776582944444,68.57,75275.82,0.0,0.99197,1e-05,0.87974]
[1776582944294,68.57,75275.82,0.0,0.99197,1e-05,0.87974]
[1776582950926,68.57,75276.25,0.0,0.99197,1e-05,0.87941]
[1776582955961,68.57,75277.14,0.0,0.99198,1e-05,0.87873]
[1776582956678,68.57,75277.14,0.0,0.99198,1e-05,0.87873]
[1776582956708,68.57,75277.14,0.0,0.99198,1e-05,0.87873]
[1776582956896,68.57,75277.14,0.0,0.99198,1e-05,0.87873]
[1776582956941,68.57,75277.14,0.0,0.99198,1e-05,0.87873]
[1776582956968,68.57,75277.1,0.0,0.99198,1e-05,0.87876]
[1776582962002,68.57,75271.44,0.0,0.99193,1e-05,0.88307]
[1776582962551,68.57,75271.44,0.0,0.99193,1e-05,0.88307]
[1776582962692,68.57,75271.44,0.0,0.99193,1e-05,0.88307]
[1776582962843,68.57,75271.44,0.0,0.99193,1e-05,0.88307]
[1776582962939,68.57,75271.44,0.0,0.99193,1e-05,0.88307]
[1776582963010,68.57,75269.78,0.0,0.99192,1e-05,0.88434]
[1776582964018,68.57,75261.92,0.0,0.99186,1e-05,0.89036]
[1776582966031,68.57,75259.66,0.0,0.99184,1e-05,0.8921]
[1776582971067,68.57,75259.19,0.0,0.99183,1e-05,0.89246]
[1776582974268,68.57,75257.32,0.0,0.99182,1e-05,0.8939]
[1776582974440,68.57,75257.32,0.0,0.99182,1e-05,0.8939]
[1776582974446,68.57,75257.32,0.0,0.99182,1e-05,0.8939]
[1776582974278,68.57,75256.51,0.0,0.99181,1e-05,0.89453]
[1776582974690,68.57,75256.51,0.0,0.99181,1e-05,0.89453]
[1776582978120,68.57,75253.04,0.0,0.99178,1e-05,0.8972]
[1776582979387,68.57,75253.04,0.0,0.99178,1e-05,0.8972]
[1776582979390,68.57,75253.04,0.0,0.99178,1e-05,0.8972]
[1776582979440,68.57,75253.04,0.0,0.99178,1e-05,0.8972]
[1776582979477,68.57,75252.07,0.0,0.99178,1e-05,0.89795]
[1776582985169,68.57,75259.36,0.0,0.99184,1e-05,0.89233]
[1776582986176,68.57,75265.61,0.0,0.99189,1e-05,0.88753]
[1776582987182,68.57,75268.32,0.0,0.99191,1e-05,0.88546]
[1776582987606,68.57,75268.32,0.0,0.99191,1e-05,0.88546]
[1776582987709,68.57,75268.32,0.0,0.99191,1e-05,0.88546]
[1776582987823,68.57,75268.32,0.0,0.99191,1e-05,0.88546]
[1776582987940,68.57,75268.32,0.0,0.99191,1e-05,0.88546]
[1776582988190,68.57,75268.43,0.0,0.99191,1e-05,0.88537]
[1776582991321,68.57,75268.83,0.0,0.99191,1e-05,0.88507]
[1776582991419,68.57,75268.83,0.0,0.99191,1e-05,0.88507]
[1776582991451,68.57,75268.83,0.0,0.99191,1e-05,0.88507]
[1776582991523,68.57,75268.14,0.0,0.99192,1e-05,0.8836]
[1776582993225,68.57,75262.38,0.0,0.99188,1e-05,0.888]
[1776582994502,68.57,75262.38,0.0,0.99188,1e-05,0.888]
[1776582994232,68.57,75256.81,0.0,0.99183,1e-05,0.89228]
[1776582994696,68.57,75256.81,0.0,0.99183,1e-05,0.89228]
[1776582994989,68.57,75256.81,0.0,0.99183,1e-05,0.89228]
[1776582995199,68.57,75256.81,0.0,0.99183,1e-05,0.89228]
[1776582995239,68.57,75256.33,0.0,0.99183,1e-05,0.89265]
[1776582998259,68.57,75253.82,0.0,0.99181,1e-05,0.89459]
[1776583001285,68.57,75239.0,0.0,0.99169,1e-05,0.90608]
[1776583002453,68.57,75239.0,0.0,0.99169,1e-05,0.90608]
[1776583002540,68.57,75227.33,0.0,0.99159,1e-05,0.91522]
[1776583003299,68.57,75223.25,0.0,0.99156,1e-05,0.91843]
[1776583004306,68.57,75219.8,0.0,0.99153,1e-05,0.92116]
[1776583006247,68.57,75220.36,0.0,0.99153,1e-05,0.92072]
[1776583008334,68.57,75224.64,0.0,0.99157,1e-05,0.91734]
[1776583010348,68.57,75227.68,0.0,0.99159,1e-05,0.91495]
[1776583015383,68.57,75226.96,0.0,0.99159,1e-05,0.91551]
[1776583017604,68.57,75228.2,0.0,0.9916,1e-05,0.91454]
[1776583017700,68.57,75228.2,0.0,0.9916,1e-05,0.91454]
[1776583017945,68.57,75228.2,0.0,0.9916,1e-05,0.91454]
[1776583018404,68.57,75228.02,0.0,0.9916,1e-05,0.91468]
[1776583021432,68.57,75214.47,0.0,0.99148,1e-05,0.92538]
[1776583021606,68.57,75214.47,0.0,0.99148,1e-05,0.92538]
[1776583022439,68.57,75214.12,0.0,0.99148,1e-05,0.92566]
[1776583024912,68.57,75214.17,0.0,0.99148,1e-05,0.92562]
[1776583025460,68.57,75219.02,0.0,0.99152,1e-05,0.92178]
[1776583026466,68.57,75224.53,0.0,0.99157,1e-05,0.91743]
[1776583027473,68.57,75229.15,0.0,0.99161,1e-05,0.91379]
[1776583032509,68.57,75230.99,0.0,0.99162,1e-05,0.91235]
[1776583033302,68.57,75230.99,0.0,0.99162,1e-05,0.91235]
[1776583033446,68.57,75230.99,0.0,0.99162,1e-05,0.91235]
[1776583033516,68.57,75231.49,0.0,0.99162,1e-05,0.91196]
[1776583035157,68.57,75231.31,0.0,0.99162,1e-05,0.9121]
[1776583035190,68.57,75231.31,0.0,0.99162,1e-05,0.9121]
[1776583040565,68.57,75231.22,0.0,0.99162,1e-05,0.91217]
[1776583045431,68.57,75231.59,0.0,0.99163,1e-05,0.91188]
[1776583045445,68.57,75231.59,0.0,0.99163,1e-05,0.91188]
[1776583045530,68.57,75231.37,0.0,0.99162,1e-05,0.91205]
[1776583045698,68.57,75231.37,0.0,0.99162,1e-05,0.91205]
[1776583050635,68.57,75229.12,0.0,0.9916,1e-05,0.91381]
[1776583051801,68.57,75229.12,0.0,0.9916,1e-05,0.91381]
[1776583051914,68.57,75229.12,0.0,0.9916,1e-05,0.91381]
[1776583051945,68.57,75229.12,0.0,0.9916,1e-05,0.91381]
[1776583052016,68.57,75226.59,0.0,0.9916,1e-05,0.91376]
[1776583052649,68.57,75224.39,0.0,0.99158,1e-05,0.91549]
[1776583053656,68.57,75221.38,0.0,0.99156,1e-05,0.91786]
[1776583057418,68.57,75221.98,0.0,0.99156,1e-05,0.91739]
[1776583057444,68.57,75221.98,0.0,0.99156,1e-05,0.91739]
[1776583057519,68.57,75221.98,0.0,0.99156,1e-05,0.91739]
[1776583057520,68.57,75221.82,0.0,0.99156,1e-05,0.91751]
[1776583057694,68.57,75221.82,0.0,0.99156,1e-05,0.91751]
[1776583061712,68.57,75216.44,0.0,0.99152,1e-05,0.92176]
[1776583062685,68.57,75216.44,0.0,0.99152,1e-05,0.92176]
[1776583062699,68.57,75216.44,0.0,0.99152,1e-05,0.92176]
[1776583062945,68.57,75216.44,0.0,0.99152,1e-05,0.92176]
[1776583062959,68.57,75213.73,0.0,0.99149,1e-05,0.92391]
[1776583063726,68.57,75211.62,0.0,0.99148,1e-05,0.92558]
[1776583064733,68.57,75209.39,0.0,0.99146,1e-05,0.92735]
[1776583065740,68.57,75205.14,0.0,0.99142,1e-05,0.93074]
[1776583067577,68.57,75205.14,0.0,0.99142,1e-05,0.93074]
[1776583066747,68.57,75202.67,0.0,0.9914,1e-05,0.93271]
[1776583067642,68.57,75202.67,0.0,0.9914,1e-05,0.93271]
[1776583067705,68.57,75202.67,0.0,0.9914,1e-05,0.93271]
[1776583067754,68.57,75202.37,0.0,0.9914,1e-05,0.93295]
[1776583070775,68.57,75200.17,0.0,0.99138,1e-05,0.93471]
[1776583073723,68.57,75198.61,0.0,0.99137,1e-05,0.93596]
[1776583073778,68.57,75198.61,0.0,0.99137,1e-05,0.93596]
[1776583073947,68.57,75198.61,0.0,0.99137,1e-05,0.93596]
[1776583074048,68.57,75198.62,0.0,0.99137,1e-05,0.93595]
[1776583079118,68.57,75198.92,0.0,0.99137,1e-05,0.93571]
[1776583079130,68.57,75198.92,0.0,0.99137,1e-05,0.93571]
[1776583079197,68.57,75198.92,0.0,0.99137,1e-05,0.93571]
[1776583079288,68.57,75198.55,0.0,0.99136,1e-05,0.93601]
[1776583084872,68.57,75197.75,0.0,0.99136,1e-05,0.93665]
[1776583086058,68.57,75197.75,0.0,0.99136,1e-05,0.93665]
[1776583086124,68.57,75197.75,0.0,0.99136,1e-05,0.93665]
[1776583086207,68.57,75197.75,0.0,0.99136,1e-05,0.93665]
[1776583086308,68.57,75197.97,0.0,0.99136,1e-05,0.93647]
[1776583091039,68.57,75196.87,0.0,0.99135,1e-05,0.93736]
[1776583091046,68.57,75196.87,0.0,0.99135,1e-05,0.93736]
[1776583091197,68.57,75196.87,0.0,0.99135,1e-05,0.93736]
[1776583091247,68.57,75196.59,0.0,0.99135,1e-05,0.93758]
[1776583093936,68.57,75190.7,0.0,0.9913,1e-05,0.94232]
[1776583096106,68.57,75188.88,0.0,0.99128,1e-05,0.94379]
[1776583096159,68.57,75188.88,0.0,0.99128,1e-05,0.94379]
[1776583096205,68.57,75188.88,0.0,0.99128,1e-05,0.94379]
[1776583096302,68.57,75189.37,0.0,0.99129,1e-05,0.94339]
[1776583101523,68.57,75188.84,0.0,0.99128,1e-05,0.94382]
[1776583101557,68.57,75188.84,0.0,0.99128,1e-05,0.94382]
[1776583101540,68.57,75188.61,0.0,0.99128,1e-05,0.944]
[1776583101698,68.57,75188.61,0.0,0.99128,1e-05,0.944]
[1776583106325,68.57,75188.15,0.0,0.99128,1e-05,0.94437]
[1776583106332,68.57,75188.15,0.0,0.99128,1e-05,0.94437]
[1776583106441,68.57,75188.15,0.0,0.99128,1e-05,0.94437]
[1776583106537,68.57,75187.69,0.0,0.99127,1e-05,0.94475]
[1776583109865,68.57,75187.98,0.0,0.99127,1e-05,0.94451]
[1776583109912,68.57,75187.98,0.0,0.99127,1e-05,0.94451]
[1776583109944,68.57,75187.98,0.0,0.99127,1e-05,0.94451]
[1776583110052,68.57,75186.84,0.0,0.99126,1e-05,0.94543]
[1776583113307,68.57,75188.26,0.0,0.99129,1e-05,0.9422]
[1776583113360,68.57,75188.26,0.0,0.99129,1e-05,0.9422]
[1776583113442,68.57,75188.26,0.0,0.99129,1e-05,0.9422]
[1776583113461,68.57,75188.36,0.0,0.9913,1e-05,0.94212]
[1776583119115,68.57,75189.54,0.0,0.99131,1e-05,0.94116]
[1776583121202,68.57,75189.33,0.0,0.9913,1e-05,0.94133]
[1776583121372,68.57,75189.33,0.0,0.9913,1e-05,0.94133]
[1776583121444,68.57,75189.33,0.0,0.9913,1e-05,0.94133]
[1776583121529,68.57,75189.01,0.0,0.9913,1e-05,0.94159]
[1776583122137,68.57,75184.06,0.0,0.99126,1e-05,0.94559]
[1776583123146,68.57,75178.66,0.0,0.99121,1e-05,0.94996]
[1776583124153,68.57,75174.68,0.0,0.99118,1e-05,0.9532]
[1776583124762,68.57,75174.68,0.0,0.99118,1e-05,0.9532]
[1776583124941,68.57,75174.68,0.0,0.99118,1e-05,0.9532]
[1776583124970,68.57,75174.68,0.0,0.99118,1e-05,0.9532]
[1776583125193,68.57,75174.68,0.0,0.99118,1e-05,0.9532]
[1776583125238,68.57,75174.13,0.0,0.99117,1e-05,0.95364]
[1776583131201,68.57,75174.79,0.0,0.99118,1e-05,0.95311]
[1776583133667,68.57,75174.47,0.0,0.99118,1e-05,0.95337]
[1776583133709,68.57,75174.25,0.0,0.99117,1e-05,0.95355]
[1776583133829,68.57,75174.25,0.0,0.99117,1e-05,0.95355]
[1776583133942,68.57,75174.25,0.0,0.99117,1e-05,0.95355]
[1776583134223,68.57,75173.07,0.0,0.99116,1e-05,0.95451]
[1776583138255,68.57,75171.03,0.0,0.99115,1e-05,0.95617]
[1776583139922,68.57,75170.02,0.0,0.99114,1e-05,0.957]
[1776583139945,68.57,75170.02,0.0,0.99114,1e-05,0.957]
[1776583139969,68.57,75170.02,0.0,0.99114,1e-05,0.957]
[1776583140198,68.57,75170.02,0.0,0.99114,1e-05,0.957]
[1776583140269,68.57,75170.28,0.0,0.99114,1e-05,0.95678]
[1776583144296,68.57,75173.13,0.0,0.99116,1e-05,0.95446]
[1776583144747,68.57,75173.13,0.0,0.99116,1e-05,0.95446]
[1776583144804,68.57,75173.13,0.0,0.99116,1e-05,0.95446]
[1776583144942,68.57,75173.13,0.0,0.99116,1e-05,0.95446]
[1776583145304,68.57,75180.0,0.0,0.99122,1e-05,0.94887]
[1776583146311,68.57,75182.14,0.0,0.99124,1e-05,0.94714]
[1776583148329,68.57,75183.59,0.0,0.99125,1e-05,0.94597]
[1776583148450,68.57,75183.59,0.0,0.99125,1e-05,0.94597]
[1776583148527,68.57,75188.04,0.0,0.99129,1e-05,0.94237]
[1776583148752,68.57,75188.04,0.0,0.99129,1e-05,0.94237]
[1776583148940,68.57,75188.04,0.0,0.99129,1e-05,0.94237]
[1776583149332,68.57,75197.04,0.0,0.99137,1e-05,0.93514]
[1776583150339,68.57,75209.82,0.0,0.99148,1e-05,0.92495]
[1776583151345,68.57,75215.61,0.0,0.99153,1e-05,0.92036]
[1776583153360,68.57,75217.76,0.0,0.99155,1e-05,0.91866]
[1776583154616,68.57,75217.76,0.0,0.99155,1e-05,0.91866]
[1776583154692,68.57,75217.76,0.0,0.99155,1e-05,0.91866]
[1776583154664,68.57,75218.0,0.0,0.99155,1e-05,0.91847]
[1776583155250,68.57,75218.0,0.0,0.99155,1e-05,0.91847]
[1776583155374,68.57,75208.74,0.0,0.99147,1e-05,0.92581]
[1776583156381,68.57,75203.5,0.0,0.99143,1e-05,0.92998]
[1776583158843,68.57,75204.76,0.0,0.99144,1e-05,0.92897]
[1776583159402,68.57,75203.08,0.0,0.99142,1e-05,0.93031]
[1776583160409,68.57,75200.12,0.0,0.9914,1e-05,0.93268]
[1776583161416,68.57,75195.96,0.0,0.99136,1e-05,0.93601]
[1776583162423,68.57,75186.47,0.0,0.99128,1e-05,0.94364]
[1776583163430,68.57,75171.81,0.0,0.99115,1e-05,0.95554]
[1776583164436,68.57,75168.58,0.0,0.99112,1e-05,0.95817]
[1776583168145,68.57,75167.57,0.0,0.99111,1e-05,0.959]
[1776583168189,68.57,75167.57,0.0,0.99111,1e-05,0.959]
[1776583168287,68.57,75167.57,0.0,0.99111,1e-05,0.959]
[1776583168440,68.57,75167.57,0.0,0.99111,1e-05,0.959]
[1776583168465,68.57,75168.08,0.0,0.99112,1e-05,0.95858]
[1776583170495,68.57,75162.82,0.0,0.99107,1e-05,0.96289]
[1776583171128,68.57,75162.82,0.0,0.99107,1e-05,0.96289]
[1776583171489,68.57,75153.3,0.0,0.99101,1e-05,0.9686]
[1776583172496,68.57,75151.18,0.0,0.99099,1e-05,0.97035]
[1776583173503,68.57,75147.84,0.0,0.99096,1e-05,0.97311]
[1776583174390,68.57,75147.84,0.0,0.99096,1e-05,0.97311]
[1776583174510,68.57,75149.0,0.0,0.99097,1e-05,0.97215]
[1776583178539,68.57,75151.64,0.0,0.99099,1e-05,0.96997]
[1776583179546,68.57,75159.29,0.0,0.99106,1e-05,0.96367]
[1776583180553,68.57,75171.23,0.0,0.99117,1e-05,0.9539]
[1776583181560,68.57,75173.84,0.0,0.99119,1e-05,0.95177]
[1776583183573,68.57,75176.07,0.0,0.99121,1e-05,0.94996]
[1776583184584,68.57,75171.89,0.0,0.99117,1e-05,0.95336]
[1776583184818,68.57,75171.89,0.0,0.99117,1e-05,0.95336]
[1776583184938,68.57,75171.89,0.0,0.99117,1e-05,0.95336]
[1776583185129,68.57,75171.89,0.0,0.99117,1e-05,0.95336]
[1776583185196,68.57,75171.89,0.0,0.99117,1e-05,0.95336]
[1776583185588,68.57,75171.78,0.0,0.99117,1e-05,0.95345]
[1776583190623,68.57,75172.46,0.0,0.99118,1e-05,0.9529]
[1776583192637,68.57,75169.7,0.0,0.99115,1e-05,0.95515]
[1776583193030,68.57,75169.7,0.0,0.99115,1e-05,0.95515]
[1776583193196,68.57,75169.7,0.0,0.99115,1e-05,0.95515]
[1776583193308,68.57,75169.7,0.0,0.99115,1e-05,0.95515]
[1776583193439,68.57,75169.7,0.0,0.99115,1e-05,0.95515]
[1776583193644,68.57,75165.55,0.0,0.99112,1e-05,0.95854]
[1776583195658,68.57,75162.72,0.0,0.99109,1e-05,0.96085]
[1776583200481,68.57,75161.4,0.0,0.99108,1e-05,0.96194]
[1776583200691,68.57,75161.4,0.0,0.99108,1e-05,0.96194]
[1776583200944,68.57,75160.41,0.0,0.99107,1e-05,0.96275]
[1776583204722,68.57,75158.19,0.0,0.99105,1e-05,0.96457]
[1776583205044,68.57,75158.19,0.0,0.99105,1e-05,0.96457]
[1776583205194,68.57,75158.19,0.0,0.99105,1e-05,0.96457]
[1776583205729,68.57,75153.69,0.0,0.99101,1e-05,0.96828]
[1776583209761,68.57,75151.59,0.0,0.99099,1e-05,0.97001]
[1776583213785,68.57,75147.8,0.0,0.99096,1e-05,0.97315]
[1776583216806,68.57,75146.23,0.0,0.99094,1e-05,0.97445]
[1776583219618,68.57,75145.56,0.0,0.99094,1e-05,0.975]
[1776583219632,68.57,75123.51,0.0,0.99074,1e-05,0.99344]
[1776583219881,68.57,75087.75,0.0,0.99041,1e-05,1.02396]
[1776583220851,68.57,75070.32,0.0,0.99024,1e-05,1.03911]
[1776583222518,68.57,75070.32,0.0,0.99024,1e-05,1.03911]
[1776583222566,68.57,75065.41,0.0,0.9902,1e-05,1.04341]
[1776583223777,68.57,75064.33,0.0,0.99019,1e-05,1.04436]
[1776583223874,68.57,75079.88,0.0,0.99033,1e-05,1.03078]
[1776583224881,68.57,75096.52,0.0,0.99049,1e-05,1.0164]
[1776583225888,68.57,75106.0,0.0,0.99058,1e-05,1.00829]
[1776583227577,68.57,75106.0,0.0,0.99058,1e-05,1.00829]
[1776583227666,68.57,75114.63,0.0,0.99066,1e-05,1.00095]
[1776583227902,68.57,75116.41,0.0,0.99067,1e-05,0.99944]
[1776583228909,68.57,75116.4,0.0,0.99067,1e-05,0.99945]
[1776583229916,68.57,75109.83,0.0,0.99061,1e-05,1.00503]
[1776583230923,68.57,75105.61,0.0,0.99058,1e-05,1.00862]
[1776583231930,68.57,75103.32,0.0,0.99057,1e-05,1.00839]
[1776583233944,68.57,75104.97,0.0,0.99059,1e-05,1.00698]
[1776583235462,68.57,75104.97,0.0,0.99059,1e-05,1.00698]
[1776583235548,68.57,75109.07,0.0,0.99063,1e-05,1.00349]
[1776583237450,68.57,75108.27,0.0,0.99062,1e-05,1.00417]
[1776583237531,68.57,75107.79,0.0,0.99062,1e-05,1.00458]
[1776583239986,68.57,75112.88,0.0,0.99066,1e-05,1.00025]
[1776583240993,68.57,75124.2,0.0,0.99077,1e-05,0.9907]
[1776583242000,68.57,75119.26,0.0,0.99072,1e-05,0.99486]
[1776583242815,68.57,75119.26,0.0,0.99072,1e-05,0.99486]
[1776583243018,68.57,75116.62,0.0,0.9907,1e-05,0.99709]
[1776583244024,68.57,75122.19,0.0,0.99075,1e-05,0.99239]
[1776583246704,68.57,75121.56,0.0,0.99074,1e-05,0.99292]
[1776583246706,68.57,75121.18,0.0,0.99074,1e-05,0.99324]
[1776583248052,68.57,75124.32,0.0,0.99077,1e-05,0.99059]
[1776583249059,68.57,75126.79,0.0,0.99079,1e-05,0.98852]
[1776583250065,68.57,75132.97,0.0,0.99084,1e-05,0.98334]
[1776583251083,68.57,75148.38,0.0,0.99098,1e-05,0.97053]
[1776583252090,68.57,75162.92,0.0,0.99111,1e-05,0.95857]
[1776583253097,68.57,75171.67,0.0,0.99119,1e-05,0.95143]
[1776583254103,68.57,75181.01,0.0,0.99127,1e-05,0.94386]
[1776583255112,68.57,75181.65,0.0,0.99128,1e-05,0.94335]
[1776583257126,68.57,75162.47,0.0,0.99111,1e-05,0.95894]
[1776583258711,68.57,75162.47,0.0,0.99111,1e-05,0.95894]
[1776583258806,68.57,75152.88,0.0,0.99102,1e-05,0.96682]
[1776583259140,68.57,75143.65,0.0,0.99094,1e-05,0.97445]
[1776583260147,68.57,75131.98,0.0,0.99084,1e-05,0.98417]
[1776583261153,68.57,75134.21,0.0,0.99086,1e-05,0.98231]
[1776583262603,68.57,75134.21,0.0,0.99086,1e-05,0.98231]
[1776583262654,68.57,75136.22,0.0,0.99087,1e-05,0.98063]
[1776583263455,68.57,75136.22,0.0,0.99087,1e-05,0.98063]
[1776583263691,68.57,75136.22,0.0,0.99087,1e-05,0.98063]
[1776583264175,68.57,75133.52,0.0,0.99085,1e-05,0.98288]
[1776583265717,68.57,75133.52,0.0,0.99085,1e-05,0.98288]
[1776583265740,68.57,75128.47,0.0,0.9908,1e-05,0.98711]
[1776583265935,68.57,75128.47,0.0,0.9908,1e-05,0.98711]
[1776583266189,68.57,75118.25,0.0,0.99071,1e-05,0.99571]
[1776583267196,68.57,75119.73,0.0,0.99072,1e-05,0.99446]
[1776583269210,68.57,75118.16,0.0,0.99071,1e-05,0.99579]
[1776583270340,68.57,75118.16,0.0,0.99071,1e-05,0.99579]
[1776583270442,68.57,75121.11,0.0,0.99074,1e-05,0.9933]
[1776583271224,68.57,75118.95,0.0,0.99072,1e-05,0.99512]
[1776583272231,68.57,75114.25,0.0,0.99067,1e-05,0.99909]
[1776583273238,68.57,75112.52,0.0,0.99066,1e-05,1.00056]
[1776583274245,68.57,75117.0,0.0,0.9907,1e-05,0.99677]
[1776583276259,68.57,75122.81,0.0,0.99075,1e-05,0.99186]
[1776583278273,68.57,75115.82,0.0,0.99069,1e-05,0.99776]
[1776583280115,68.57,75116.35,0.0,0.99069,1e-05,0.99732]
[1776583280193,68.57,75116.35,0.0,0.99069,1e-05,0.99732]
[1776583281294,68.57,75120.92,0.0,0.99074,1e-05,0.99346]
[1776583282301,68.57,75123.47,0.0,0.99076,1e-05,0.99131]
[1776583283307,68.57,75127.12,0.0,0.99079,1e-05,0.98824]
[1776583285806,68.57,75127.44,0.0,0.99079,1e-05,0.98797]
[1776583286337,68.57,75094.64,0.0,0.99049,1e-05,1.01582]
[1776583287344,68.57,75094.2,0.0,0.99049,1e-05,1.01619]
[1776583289305,68.57,75095.75,0.0,0.9905,1e-05,1.01486]
[1776583289358,68.57,75086.73,0.0,0.99042,1e-05,1.02263]
[1776583290365,68.57,75081.98,0.0,0.99037,1e-05,1.02674]
[1776583291372,68.57,75076.74,0.0,0.99034,1e-05,1.02906]
[1776583292379,68.57,75080.18,0.0,0.99038,1e-05,1.02608]
[1776583294672,68.57,75077.76,0.0,0.99035,1e-05,1.02817]
[1776583295401,68.57,75079.99,0.0,0.99038,1e-05,1.02624]
[1776583296685,68.57,75079.99,0.0,0.99038,1e-05,1.02624]
[1776583296711,68.57,75079.99,0.0,0.99038,1e-05,1.02624]
[1776583296777,68.57,75078.88,0.0,0.99036,1e-05,1.0272]
[1776583296941,68.57,75078.88,0.0,0.99036,1e-05,1.0272]
[1776583297415,68.57,75075.87,0.0,0.99034,1e-05,1.02981]
[1776583299429,68.57,75079.45,0.0,0.99037,1e-05,1.02671]
[1776583300713,68.57,75079.45,0.0,0.99037,1e-05,1.02671]
[1776583300720,68.57,75081.89,0.0,0.99039,1e-05,1.02459]
[1776583301463,68.57,75081.89,0.0,0.99039,1e-05,1.02459]
[1776583301688,68.57,75081.89,0.0,0.99039,1e-05,1.02459]
[1776583303466,68.57,75084.68,0.0,0.99042,1e-05,1.02218]
[1776583304473,68.57,75086.42,0.0,0.99044,1e-05,1.02068]
[1776583305325,68.57,75086.42,0.0,0.99044,1e-05,1.02068]
[1776583307203,68.57,75083.99,0.0,0.99041,1e-05,1.02278]
[1776583307494,68.57,75079.15,0.0,0.99037,1e-05,1.02697]
[1776583308501,68.57,75071.18,0.0,0.99029,1e-05,1.03389]
[1776583308946,68.57,75071.18,0.0,0.99029,1e-05,1.03389]
[1776583309510,68.57,75067.51,0.0,0.99026,1e-05,1.0371]
[1776583311308,68.57,75066.0,0.0,0.99024,1e-05,1.03842]
[1776583311441,68.57,75066.0,0.0,0.99024,1e-05,1.03842]
[1776583311522,68.57,75061.06,0.0,0.9902,1e-05,1.04275]
[1776583313536,68.57,75069.85,0.0,0.99028,1e-05,1.03505]
[1776583314543,68.57,75074.5,0.0,0.99032,1e-05,1.031]
[1776583316326,68.57,75073.8,0.0,0.99032,1e-05,1.03161]
[1776583316441,68.57,75073.8,0.0,0.99032,1e-05,1.03161]
[1776583319157,68.57,75075.25,0.0,0.99033,1e-05,1.03035]
[1776583320586,68.57,75064.56,0.0,0.99023,1e-05,1.03968]
[1776583321594,68.57,75058.95,0.0,0.99017,1e-05,1.0446]
[1776583322500,68.57,75058.95,0.0,0.99017,1e-05,1.0446]
[1776583322692,68.57,75058.95,0.0,0.99017,1e-05,1.0446]
[1776583325331,68.57,75057.48,0.0,0.99016,1e-05,1.04589]
[1776583327635,68.57,75060.71,0.0,0.99019,1e-05,1.04305]
[1776583329016,68.57,75061.55,0.0,0.9902,1e-05,1.04232]
[1776583329650,68.57,75060.47,0.0,0.99019,1e-05,1.04326]
[1776583331664,68.57,75057.52,0.0,0.99016,1e-05,1.04586]
[1776583333678,68.57,75054.88,0.0,0.99014,1e-05,1.04818]
[1776583334685,68.57,75050.95,0.0,0.9901,1e-05,1.05165]
[1776583335692,68.57,75044.71,0.0,0.99004,1e-05,1.05718]
[1776583337706,68.57,75041.65,0.0,0.99001,1e-05,1.0599]
[1776583339721,68.57,75039.9,0.0,0.98999,1e-05,1.06146]
[1776583340807,68.57,75039.9,0.0,0.98999,1e-05,1.06146]
[1776583340850,68.57,75038.07,0.0,0.98997,1e-05,1.06309]
[1776583341208,68.57,75038.07,0.0,0.98997,1e-05,1.06309]
[1776583341808,68.57,75038.07,0.0,0.98997,1e-05,1.06309]
[1776583341828,68.57,75037.09,0.0,0.98996,1e-05,1.06396]
[1776583341942,68.57,75037.09,0.0,0.98996,1e-05,1.06396]
[1776583347777,68.57,75034.55,0.0,0.98994,1e-05,1.06623]
[1776583349791,68.57,75032.09,0.0,0.98991,1e-05,1.06843]
[1776583350798,68.57,75028.17,0.0,0.98988,1e-05,1.07195]
[1776583351805,68.57,75021.17,0.0,0.98983,1e-05,1.07595]
[1776583351973,68.57,75021.17,0.0,0.98983,1e-05,1.07595]
[1776583352812,68.57,75020.2,0.0,0.98982,1e-05,1.07683]
[1776583353195,68.57,75020.2,0.0,0.98982,1e-05,1.07683]
[1776583353442,68.57,75020.2,0.0,0.98982,1e-05,1.07683]
[1776583353707,68.57,75020.2,0.0,0.98982,1e-05,1.07683]
[1776583353819,68.57,75019.92,0.0,0.98981,1e-05,1.07708]
[1776583356842,68.57,75023.34,0.0,0.98985,1e-05,1.074]
[1776583357852,68.57,75033.4,0.0,0.98995,1e-05,1.06498]
[1776583358859,68.57,75065.65,0.0,0.99026,1e-05,1.03649]
[1776583359866,68.57,75086.76,0.0,0.99046,1e-05,1.01818]
[1776583360868,68.57,75086.76,0.0,0.99046,1e-05,1.01818]
[1776583360875,68.57,75080.49,0.0,0.9904,1e-05,1.02359]
[1776583361883,68.57,75053.42,0.0,0.99014,1e-05,1.04722]
[1776583362890,68.57,75041.81,0.0,0.99003,1e-05,1.05749]
[1776583363898,68.57,75036.08,0.0,0.98997,1e-05,1.06259]
[1776583364384,68.57,75036.08,0.0,0.98997,1e-05,1.06259]
[1776583364932,68.57,75029.55,0.0,0.98991,1e-05,1.06842]
[1776583365921,68.57,74990.09,0.0,0.98951,1e-05,1.10426]
[1776583366548,68.57,74990.09,0.0,0.98951,1e-05,1.10426]
[1776583366924,68.57,74964.74,0.0,0.98925,1e-05,1.1278]
[1776583367935,68.57,74967.03,0.0,0.98928,1e-05,1.12565]
[1776583368849,68.57,74967.03,0.0,0.98928,1e-05,1.12565]
[1776583368942,68.57,74966.35,0.0,0.98927,1e-05,1.12629]
[1776583369565,68.57,74966.35,0.0,0.98927,1e-05,1.12629]
[1776583369949,68.57,74964.9,0.0,0.98925,1e-05,1.12765]
[1776583370971,68.57,74971.18,0.0,0.98932,1e-05,1.12178]
[1776583371967,68.57,74987.18,0.0,0.98948,1e-05,1.10694]
[1776583373465,68.57,74987.18,0.0,0.98948,1e-05,1.10694]
[1776583373542,68.57,74985.74,0.0,0.98947,1e-05,1.10827]
[1776583373981,68.57,74992.52,0.0,0.98954,1e-05,1.10202]
[1776583374988,68.57,75004.68,0.0,0.98966,1e-05,1.0909]
[1776583375997,68.57,75017.66,0.0,0.98979,1e-05,1.07912]
[1776583377004,68.57,75018.99,0.0,0.9898,1e-05,1.07792]
[1776583380317,68.57,75016.82,0.0,0.98978,1e-05,1.07988]
[1776583380331,68.57,74988.86,0.0,0.9895,1e-05,1.10539]
[1776583381072,68.57,74963.73,0.0,0.98924,1e-05,1.12874]
[1776583382079,68.57,74961.68,0.0,0.98922,1e-05,1.13067]
[1776583383871,68.57,74961.68,0.0,0.98922,1e-05,1.13067]
[1776583383933,68.57,74964.05,0.0,0.98925,1e-05,1.12844]
[1776583384093,68.57,74959.23,0.0,0.9892,1e-05,1.13297]
[1776583385946,68.57,74959.23,0.0,0.9892,1e-05,1.13297]
[1776583386106,68.57,74959.79,0.0,0.9892,1e-05,1.13244]
[1776583387114,68.57,74964.3,0.0,0.98925,1e-05,1.12821]
[1776583389939,68.57,74963.89,0.0,0.98924,1e-05,1.12859]
[1776583389128,68.57,74960.24,0.0,0.98921,1e-05,1.13202]
[1776583390135,68.57,74959.42,0.0,0.9892,1e-05,1.13279]
[1776583392148,68.57,74962.85,0.0,0.98923,1e-05,1.12957]
[1776583393157,68.57,74968.54,0.0,0.98929,1e-05,1.12424]
[1776583394163,68.57,74977.56,0.0,0.98939,1e-05,1.11584]
[1776583396177,68.57,74978.18,0.0,0.98939,1e-05,1.11527]
[1776583401216,68.57,74979.07,0.0,0.9894,1e-05,1.11444]
[1776583402220,68.57,74968.83,0.0,0.9893,1e-05,1.12397]
[1776583403167,68.57,74968.83,0.0,0.9893,1e-05,1.12397]
[1776583403228,68.57,74956.55,0.0,0.98917,1e-05,1.13549]
[1776583404235,68.57,74958.0,0.0,0.98918,1e-05,1.13412]
[1776583405242,68.57,74966.6,0.0,0.98927,1e-05,1.12606]
[1776583406725,68.57,74966.6,0.0,0.98927,1e-05,1.12606]
[1776583406759,68.57,74971.79,0.0,0.98933,1e-05,1.12121]
[1776583407259,68.57,74975.29,0.0,0.98936,1e-05,1.11795]
[1776583408690,68.57,74975.29,0.0,0.98936,1e-05,1.11795]
[1776583408792,68.57,74973.55,0.0,0.98934,1e-05,1.11957]
[1776583409272,68.57,74981.1,0.0,0.98942,1e-05,1.11256]
[1776583410701,68.57,74981.1,0.0,0.98942,1e-05,1.11256]
[1776583410785,68.57,74981.1,0.0,0.98942,1e-05,1.11256]
[1776583413300,68.57,74987.3,0.0,0.98951,1e-05,1.10449]
[1776583414386,68.57,74987.3,0.0,0.98951,1e-05,1.10449]
[1776583414439,68.57,74987.3,0.0,0.98951,1e-05,1.10449]
[1776583414582,68.57,74987.3,0.0,0.98951,1e-05,1.10449]
[1776583414690,68.57,74987.3,0.0,0.98951,1e-05,1.10449]
[1776583414790,68.57,74988.02,0.0,0.98951,1e-05,1.10383]
[1776583415314,68.57,74998.14,0.0,0.98962,1e-05,1.09455]
[1776583416323,68.57,75003.04,0.0,0.98967,1e-05,1.09007]
[1776583417329,68.57,75004.89,0.0,0.98969,1e-05,1.08839]
[1776583419349,68.57,75010.84,0.0,0.98974,1e-05,1.08299]
[1776583420356,68.57,75017.85,0.0,0.98981,1e-05,1.07665]
[1776583421363,68.57,75025.7,0.0,0.98989,1e-05,1.06959]
[1776583422340,68.57,75025.7,0.0,0.98989,1e-05,1.06959]
[1776583422375,68.57,75029.52,0.0,0.98993,1e-05,1.06617]
[1776583423380,68.57,75045.36,0.0,0.99008,1e-05,1.05208]
[1776583424388,68.57,75051.39,0.0,0.99014,1e-05,1.04675]
[1776583425395,68.57,75056.29,0.0,0.99019,1e-05,1.04244]
[1776583426222,68.57,75056.29,0.0,0.99019,1e-05,1.04244]
[1776583426402,68.57,75059.13,0.0,0.99022,1e-05,1.03995]
[1776583427409,68.57,75055.93,0.0,0.99019,1e-05,1.04276]
[1776583429422,68.57,75058.75,0.0,0.99021,1e-05,1.04029]
[1776583431437,68.57,75063.19,0.0,0.99026,1e-05,1.0364]
[1776583432444,68.57,75060.55,0.0,0.99023,1e-05,1.03871]
[1776583434458,68.57,75058.09,0.0,0.99021,1e-05,1.04086]
[1776583436471,68.57,75053.43,0.0,0.99016,1e-05,1.04496]
[1776583438486,68.57,75050.61,0.0,0.99014,1e-05,1.04744]
[1776583440028,68.57,75050.61,0.0,0.99014,1e-05,1.04744]
[1776583440038,68.57,75043.42,0.0,0.99007,1e-05,1.05379]
[1776583440194,68.57,75043.42,0.0,0.99007,1e-05,1.05379]
[1776583440500,68.57,75039.0,0.0,0.99002,1e-05,1.05772]
[1776583441507,68.57,75041.53,0.0,0.99005,1e-05,1.05547]
[1776583443521,68.57,75045.62,0.0,0.99009,1e-05,1.05185]
[1776583444933,68.57,75045.62,0.0,0.99009,1e-05,1.05185]
[1776583445035,68.57,75053.01,0.0,0.99016,1e-05,1.04533]
[1776583445210,68.57,75053.01,0.0,0.99016,1e-05,1.04533]
[1776583445536,68.57,75055.62,0.0,0.99018,1e-05,1.04303]
[1776583446792,68.57,75055.62,0.0,0.99018,1e-05,1.04303]
[1776583446941,68.57,75055.62,0.0,0.99018,1e-05,1.04303]
[1776583447045,68.57,75055.26,0.0,0.99018,1e-05,1.04335]
[1776583448913,68.57,75054.83,0.0,0.99018,1e-05,1.04373]
[1776583448940,68.57,75054.83,0.0,0.99018,1e-05,1.04373]
[1776583450857,68.57,75054.07,0.0,0.99017,1e-05,1.04439]
[1776583450871,68.57,75057.88,0.0,0.99021,1e-05,1.04105]
[1776583454621,68.57,75059.93,0.0,0.99023,1e-05,1.03925]
[1776583458631,68.57,75066.11,0.0,0.99028,1e-05,1.03385]
[1776583460646,68.57,75069.17,0.0,0.99031,1e-05,1.03118]
[1776583462201,68.57,75068.33,0.0,0.99031,1e-05,1.03192]
[1776583462446,68.57,75068.33,0.0,0.99031,1e-05,1.03192]
[1776583462607,68.57,75068.33,0.0,0.99031,1e-05,1.03192]
[1776583462704,68.57,75068.33,0.0,0.99031,1e-05,1.03192]
[1776583462753,68.57,75067.89,0.0,0.9903,1e-05,1.0323]
[1776583464674,68.57,75070.78,0.0,0.99033,1e-05,1.02978]
[1776583465681,68.57,75068.09,0.0,0.9903,1e-05,1.03212]
[1776583470844,68.57,75067.41,0.0,0.9903,1e-05,1.03272]
[1776583470945,68.57,75067.41,0.0,0.9903,1e-05,1.03272]
[1776583471723,68.57,75065.21,0.0,0.9903,1e-05,1.0324]
[1776583474744,68.57,75068.35,0.0,0.99033,1e-05,1.02967]
[1776583475915,68.57,75068.35,0.0,0.99033,1e-05,1.02967]
[1776583475948,68.57,75068.35,0.0,0.99033,1e-05,1.02967]
[1776583476515,68.57,75069.96,0.0,0.99034,1e-05,1.02827]
[1776583476692,68.57,75069.96,0.0,0.99034,1e-05,1.02827]
[1776583476758,68.57,75068.81,0.0,0.99033,1e-05,1.02927]
[1776583478772,68.57,75072.06,0.0,0.99036,1e-05,1.02645]
[1776583479779,68.57,75077.51,0.0,0.99041,1e-05,1.02173]
[1776583480455,68.57,75077.51,0.0,0.99041,1e-05,1.02173]
[1776583480701,68.57,75077.51,0.0,0.99041,1e-05,1.02173]
[1776583484557,68.57,75074.51,0.0,0.99038,1e-05,1.02432]
[1776583484700,68.57,75074.51,0.0,0.99038,1e-05,1.02432]
[1776583484817,68.57,75070.51,0.0,0.99035,1e-05,1.02779]
[1776583485248,68.57,75070.51,0.0,0.99035,1e-05,1.02779]
[1776583485442,68.57,75070.51,0.0,0.99035,1e-05,1.02779]
[1776583485824,68.57,75069.57,0.0,0.99034,1e-05,1.02861]
[1776583490862,68.57,75059.31,0.0,0.99024,1e-05,1.03755]
[1776583491867,68.57,75047.17,0.0,0.99012,1e-05,1.04822]
[1776583492874,68.57,75043.57,0.0,0.99009,1e-05,1.0514]
[1776583493881,68.57,75040.05,0.0,0.99005,1e-05,1.05452]
[1776583495497,68.57,75039.5,0.0,0.99005,1e-05,1.05501]
[1776583495690,68.57,75039.5,0.0,0.99005,1e-05,1.05501]
[1776583501938,68.57,75037.61,0.0,0.99003,1e-05,1.05668]
[1776583503952,68.57,75044.15,0.0,0.99009,1e-05,1.05089]
[1776583504864,68.57,75044.15,0.0,0.99009,1e-05,1.05089]
[1776583504959,68.57,75047.52,0.0,0.99013,1e-05,1.04791]
[1776583505966,68.57,75053.49,0.0,0.99018,1e-05,1.04266]
[1776583508602,68.57,75053.63,0.0,0.99019,1e-05,1.04253]
[1776583511002,68.57,75063.22,0.0,0.99028,1e-05,1.03414]
[1776583512009,68.57,75072.75,0.0,0.99037,1e-05,1.02585]
[1776583513015,68.57,75072.6,0.0,0.99037,1e-05,1.02598]
[1776583514023,68.57,75070.36,0.0,0.99034,1e-05,1.02792]
[1776583514529,68.57,75070.36,0.0,0.99034,1e-05,1.02792]
[1776583514694,68.57,75070.36,0.0,0.99034,1e-05,1.02792]
[1776583515030,68.57,75068.38,0.0,0.99033,1e-05,1.02964]
[1776583516199,68.57,75067.46,0.0,0.99032,1e-05,1.03044]
[1776583516435,68.57,75067.46,0.0,0.99032,1e-05,1.03044]
[1776583517044,68.57,75064.68,0.0,0.99029,1e-05,1.03286]
[1776583520065,68.57,75067.77,0.0,0.99032,1e-05,1.03017]
[1776583521071,68.57,75071.27,0.0,0.99035,1e-05,1.02713]
[1776583521303,68.57,75071.27,0.0,0.99035,1e-05,1.02713]
[1776583521443,68.57,75071.27,0.0,0.99035,1e-05,1.02713]
[1776583522008,68.57,75071.27,0.0,0.99035,1e-05,1.02713]
[1776583522078,68.57,75073.46,0.0,0.99037,1e-05,1.02523]
[1776583522195,68.57,75073.46,0.0,0.99037,1e-05,1.02523]
[1776583526107,68.57,75068.45,0.0,0.99033,1e-05,1.02958]
[1776583527135,68.57,75068.45,0.0,0.99033,1e-05,1.02958]
[1776583527114,68.57,75066.16,0.0,0.9903,1e-05,1.03157]
[1776583527196,68.57,75066.16,0.0,0.9903,1e-05,1.03157]
[1776583528121,68.57,75056.49,0.0,0.99021,1e-05,1.04002]
[1776583528196,68.57,75056.49,0.0,0.99021,1e-05,1.04002]
[1776583529128,68.57,75053.74,0.0,0.99019,1e-05,1.04244]
[1776583531142,68.57,75051.79,0.0,0.99019,1e-05,1.0419]
[1776583531669,68.57,75051.79,0.0,0.99019,1e-05,1.0419]
[1776583532149,68.57,75048.37,0.0,0.99015,1e-05,1.04491]
[1776583535170,68.57,75039.85,0.0,0.99007,1e-05,1.05243]
[1776583536178,68.57,75034.76,0.0,0.99002,1e-05,1.05695]
[1776583538192,68.57,75041.26,0.0,0.99009,1e-05,1.05118]
[1776583539214,68.57,75050.03,0.0,0.99017,1e-05,1.04345]
[1776583540220,68.57,75048.74,0.0,0.99016,1e-05,1.04458]
[1776583542052,68.57,75048.74,0.0,0.99016,1e-05,1.04458]
[1776583542193,68.57,75046.68,0.0,0.99014,1e-05,1.0464]
[1776583543377,68.57,75046.82,0.0,0.99014,1e-05,1.04627]
[1776583543442,68.57,75046.82,0.0,0.99014,1e-05,1.04627]
[1776583543500,68.57,75047.21,0.0,0.99014,1e-05,1.04593]
[1776583547269,68.57,75043.28,0.0,0.99011,1e-05,1.0494]
[1776583548216,68.57,75043.28,0.0,0.99011,1e-05,1.0494]
[1776583548330,68.57,75043.28,0.0,0.99011,1e-05,1.0494]
[1776583549283,68.57,75047.09,0.0,0.99014,1e-05,1.04604]
[1776583553039,68.57,75047.95,0.0,0.99015,1e-05,1.04528]
[1776583553042,68.57,75048.4,0.0,0.99016,1e-05,1.04488]
[1776583553196,68.57,75048.4,0.0,0.99016,1e-05,1.04488]
[1776583555770,68.57,75049.49,0.0,0.99017,1e-05,1.04392]
[1776583555937,68.57,75049.49,0.0,0.99017,1e-05,1.04392]
[1776583560037,68.57,75052.27,0.0,0.99019,1e-05,1.04148]
[1776583560194,68.57,75051.85,0.0,0.99019,1e-05,1.04185]
[1776583560732,68.57,75051.85,0.0,0.99019,1e-05,1.04185]
[1776583560939,68.57,75051.85,0.0,0.99019,1e-05,1.04185]
[1776583561040,68.57,75054.66,0.0,0.99022,1e-05,1.03938]
[1776583562647,68.57,75056.11,0.0,0.99023,1e-05,1.03811]
[1776583562713,68.57,75056.11,0.0,0.99023,1e-05,1.03811]
[1776583563381,68.57,75061.44,0.0,0.99028,1e-05,1.03345]
[1776583564388,68.57,75066.73,0.0,0.99033,1e-05,1.02885]
[1776583565334,68.57,75066.73,0.0,0.99033,1e-05,1.02885]
[1776583565438,68.57,75066.73,0.0,0.99033,1e-05,1.02885]
[1776583565540,68.57,75067.25,0.0,0.99034,1e-05,1.0284]
[1776583566840,68.57,75067.25,0.0,0.99034,1e-05,1.0284]
[1776583566947,68.57,75067.25,0.0,0.99034,1e-05,1.0284]
[1776583567044,68.57,75068.05,0.0,0.99034,1e-05,1.0277]
[1776583568416,68.57,75071.91,0.0,0.99038,1e-05,1.02435]
[1776583569515,68.57,75071.91,0.0,0.99038,1e-05,1.02435]
[1776583569696,68.57,75071.91,0.0,0.99038,1e-05,1.02435]
[1776583574130,68.57,75071.13,0.0,0.99037,1e-05,1.02503]
[1776583574197,68.57,75071.13,0.0,0.99037,1e-05,1.02503]
[1776583574175,68.57,75071.1,0.0,0.99037,1e-05,1.02506]
[1776583575303,68.57,75069.55,0.0,0.99036,1e-05,1.0264]
[1776583575451,68.57,75069.55,0.0,0.99036,1e-05,1.0264]
[1776583578486,68.57,75049.93,0.0,0.99017,1e-05,1.04354]
[1776583579493,68.57,75040.79,0.0,0.99008,1e-05,1.0516]
[1776583580500,68.57,75036.34,0.0,0.99004,1e-05,1.05554]
[1776583582161,68.57,75036.34,0.0,0.99004,1e-05,1.05554]
[1776583582199,68.57,75036.34,0.0,0.99004,1e-05,1.05554]
[1776583584529,68.57,75027.2,0.0,0.98995,1e-05,1.06368]
[1776583585536,68.57,75023.03,0.0,0.98991,1e-05,1.06741]
[1776583586543,68.57,75019.33,0.0,0.98987,1e-05,1.07073]
[1776583587550,68.57,75017.12,0.0,0.98985,1e-05,1.07272]
[1776583588557,68.57,75012.53,0.0,0.9898,1e-05,1.07685]
[1776583589563,68.57,75018.43,0.0,0.98986,1e-05,1.07154]
[1776583590406,68.57,75018.43,0.0,0.98986,1e-05,1.07154]
[1776583590437,68.57,75018.43,0.0,0.98986,1e-05,1.07154]
[1776583591636,68.57,75018.99,0.0,0.98987,1e-05,1.07104]
[1776583591707,68.57,75018.99,0.0,0.98987,1e-05,1.07104]
[1776583591800,68.57,75019.79,0.0,0.9899,1e-05,1.06803]
[1776583592585,68.57,75027.01,0.0,0.98997,1e-05,1.06157]
[1776583593592,68.57,75044.21,0.0,0.99014,1e-05,1.04632]
[1776583594599,68.57,75052.3,0.0,0.99021,1e-05,1.03921]
[1776583595606,68.57,75050.02,0.0,0.99019,1e-05,1.04121]
[1776583597748,68.57,75050.34,0.0,0.99019,1e-05,1.04093]
[1776583597941,68.57,75050.34,0.0,0.99019,1e-05,1.04093]
[1776583599633,68.57,75057.03,0.0,0.99026,1e-05,1.03507]
[1776583600656,68.57,75063.02,0.0,0.99032,1e-05,1.02984]
[1776583602187,68.57,75063.02,0.0,0.99032,1e-05,1.02984]
[1776583602202,68.57,75064.86,0.0,0.99033,1e-05,1.02824]
[1776583602446,68.57,75064.86,0.0,0.99033,1e-05,1.02824]
[1776583603734,68.57,75065.38,0.0,0.99034,1e-05,1.02779]
[1776583603942,68.57,75065.38,0.0,0.99034,1e-05,1.02779]
[1776583604040,68.57,75065.45,0.0,0.99034,1e-05,1.02773]
[1776583605536,68.57,75064.48,0.0,0.99033,1e-05,1.02858]
[1776583605696,68.57,75064.48,0.0,0.99033,1e-05,1.02858]
[1776583605799,68.57,75058.81,0.0,0.99028,1e-05,1.03351]
[1776583606688,68.57,75056.18,0.0,0.99025,1e-05,1.03581]
[1776583608979,68.57,75056.19,0.0,0.99025,1e-05,1.0358]
[1776583609196,68.57,75056.19,0.0,0.99025,1e-05,1.0358]
[1776583609926,68.57,75056.19,0.0,0.99025,1e-05,1.0358]
[1776583609946,68.57,75056.19,0.0,0.99025,1e-05,1.0358]
[1776583610028,68.57,75056.13,0.0,0.99025,1e-05,1.03585]
[1776583616758,68.57,75056.67,0.0,0.99025,1e-05,1.03538]
[1776583618018,68.57,75056.67,0.0,0.99025,1e-05,1.03538]
[1776583618207,68.57,75056.67,0.0,0.99025,1e-05,1.03538]
[1776583618037,68.57,75054.99,0.0,0.99024,1e-05,1.03685]
[1776583620090,68.57,75052.29,0.0,0.99021,1e-05,1.03922]
[1776583620787,68.57,75046.51,0.0,0.99016,1e-05,1.04429]
[1776583621794,68.57,75053.42,0.0,0.99022,1e-05,1.03823]
[1776583622404,68.57,75053.42,0.0,0.99022,1e-05,1.03823]
[1776583622801,68.57,75055.73,0.0,0.99025,1e-05,1.0362]
[1776583624011,68.57,75055.73,0.0,0.99025,1e-05,1.0362]
[1776583624085,68.57,75052.17,0.0,0.99021,1e-05,1.03932]
[1776583624815,68.57,75047.33,0.0,0.99017,1e-05,1.04357]
[1776583625822,68.57,75041.21,0.0,0.99011,1e-05,1.04897]
[1776583626706,68.57,75041.21,0.0,0.99011,1e-05,1.04897]
[1776583626938,68.57,75041.21,0.0,0.99011,1e-05,1.04897]
[1776583627039,68.57,75039.41,0.0,0.99009,1e-05,1.05056]
[1776583627700,68.57,75039.41,0.0,0.99009,1e-05,1.05056]
[1776583633159,68.57,75039.47,0.0,0.99009,1e-05,1.0505]
[1776583633191,68.57,75039.47,0.0,0.99009,1e-05,1.0505]
[1776583633219,68.57,75038.91,0.0,0.99008,1e-05,1.051]
[1776583634081,68.57,75038.91,0.0,0.99008,1e-05,1.051]
[1776583634196,68.57,75038.91,0.0,0.99008,1e-05,1.051]
[1776583638962,68.57,75037.58,0.0,0.99007,1e-05,1.05218]
[1776583639193,68.57,75037.58,0.0,0.99007,1e-05,1.05218]
[1776583639037,68.57,75037.25,0.0,0.99007,1e-05,1.05247]
[1776583639335,68.57,75037.25,0.0,0.99007,1e-05,1.05247]
[1776583639440,68.57,75037.25,0.0,0.99007,1e-05,1.05247]
[1776583641934,68.57,75032.47,0.0,0.99002,1e-05,1.05671]
[1776583642941,68.57,75029.49,0.0,0.98999,1e-05,1.05936]
[1776583643612,68.57,75029.49,0.0,0.98999,1e-05,1.05936]
[1776583643696,68.57,75029.49,0.0,0.98999,1e-05,1.05936]
[1776583643948,68.57,75029.32,0.0,0.98999,1e-05,1.05951]
[1776583644769,68.57,75029.32,0.0,0.98999,1e-05,1.05951]
[1776583644937,68.57,75029.32,0.0,0.98999,1e-05,1.05951]
[1776583649990,68.57,75030.91,0.0,0.99001,1e-05,1.0581]
[1776583650997,68.57,75034.85,0.0,0.99004,1e-05,1.0546]
[1776583651445,68.57,75034.85,0.0,0.99004,1e-05,1.0546]
[1776583651697,68.57,75034.85,0.0,0.99004,1e-05,1.0546]
[1776583652008,68.57,75037.26,0.0,0.99009,1e-05,1.0502]
[1776583652733,68.57,75037.26,0.0,0.99009,1e-05,1.0502]
[1776583652936,68.57,75037.26,0.0,0.99009,1e-05,1.0502]
[1776583656621,68.57,75039.43,0.0,0.99011,1e-05,1.04828]
[1776583656689,68.57,75039.43,0.0,0.99011,1e-05,1.04828]
[1776583657040,68.57,75040.46,0.0,0.99012,1e-05,1.04737]
[1776583658071,68.57,75040.46,0.0,0.99012,1e-05,1.04737]
[1776583658196,68.57,75040.46,0.0,0.99012,1e-05,1.04737]
[1776583662075,68.57,75046.1,0.0,0.99017,1e-05,1.0424]
[1776583662704,68.57,75046.1,0.0,0.99017,1e-05,1.0424]
[1776583662944,68.57,75046.1,0.0,0.99017,1e-05,1.0424]
[1776583663081,68.57,75050.3,0.0,0.99021,1e-05,1.03871]
[1776583667189,68.57,75051.22,0.0,0.99022,1e-05,1.03791]
[1776583667435,68.57,75051.51,0.0,0.99023,1e-05,1.03765]
[1776583669125,68.57,75053.81,0.0,0.99025,1e-05,1.03564]
[1776583671933,68.57,75053.59,0.0,0.99025,1e-05,1.03583]
[1776583672198,68.57,75053.59,0.0,0.99025,1e-05,1.03583]
[1776583672294,68.57,75053.59,0.0,0.99025,1e-05,1.03583]
[1776583672744,68.57,75053.59,0.0,0.99025,1e-05,1.03583]
[1776583672940,68.57,75053.59,0.0,0.99025,1e-05,1.03583]
[1776583678189,68.57,75054.07,0.0,0.99025,1e-05,1.03541]
[1776583681210,68.57,75061.16,0.0,0.99032,1e-05,1.02923]
[1776583682001,68.57,75061.16,0.0,0.99032,1e-05,1.02923]
[1776583682192,68.57,75061.16,0.0,0.99032,1e-05,1.02923]
[1776583682217,68.57,75064.92,0.0,0.99035,1e-05,1.02596]
[1776583683262,68.57,75064.92,0.0,0.99035,1e-05,1.02596]
[1776583683443,68.57,75065.29,0.0,0.99036,1e-05,1.02564]
[1776583687671,68.57,75063.62,0.0,0.99034,1e-05,1.02709]
[1776583687694,68.57,75063.62,0.0,0.99034,1e-05,1.02709]
[1776583688259,68.57,75063.2,0.0,0.99034,1e-05,1.02746]
[1776583688614,68.57,75063.2,0.0,0.99034,1e-05,1.02746]
[1776583688695,68.57,75063.2,0.0,0.99034,1e-05,1.02746]
[1776583691280,68.57,75060.89,0.0,0.99032,1e-05,1.02947]
[1776583692578,68.57,75059.62,0.0,0.9903,1e-05,1.03057]
[1776583692694,68.57,75059.62,0.0,0.9903,1e-05,1.03057]
[1776583693454,68.57,75060.87,0.0,0.99032,1e-05,1.02948]
[1776583693689,68.57,75060.87,0.0,0.99032,1e-05,1.02948]
[1776583693791,68.57,75060.87,0.0,0.99032,1e-05,1.02948]
[1776583696314,68.57,75062.86,0.0,0.99033,1e-05,1.02775]
[1776583701577,68.57,75063.24,0.0,0.99034,1e-05,1.02742]
[1776583701699,68.57,75063.24,0.0,0.99034,1e-05,1.02742]
[1776583708297,68.57,75061.07,0.0,0.99032,1e-05,1.02931]
[1776583708440,68.57,75060.89,0.0,0.99032,1e-05,1.02947]
[1776583708481,68.57,75060.89,0.0,0.99032,1e-05,1.02947]
[1776583708691,68.57,75060.89,0.0,0.99032,1e-05,1.02947]
[1776583708793,68.57,75061.37,0.0,0.99032,1e-05,1.02905]
[1776583712908,68.57,75062.29,0.0,0.99035,1e-05,1.02602]
[1776583712938,68.57,75062.29,0.0,0.99035,1e-05,1.02602]
[1776583713007,68.57,75064.66,0.0,0.99037,1e-05,1.02396]
[1776583713543,68.57,75064.66,0.0,0.99037,1e-05,1.02396]
[1776583713691,68.57,75064.66,0.0,0.99037,1e-05,1.02396]
[1776583720080,68.57,75066.27,0.0,0.99039,1e-05,1.02257]
[1776583720194,68.57,75066.27,0.0,0.99039,1e-05,1.02257]
[1776583720291,68.57,75066.27,0.0,0.99039,1e-05,1.02257]
[1776583721127,68.57,75066.27,0.0,0.99039,1e-05,1.02257]
[1776583721195,68.57,75066.27,0.0,0.99039,1e-05,1.02257]
[1776583725438,68.57,75066.81,0.0,0.99039,1e-05,1.0221]
[1776583725693,68.57,75066.81,0.0,0.99039,1e-05,1.0221]
[1776583725771,68.57,75068.17,0.0,0.9904,1e-05,1.02093]
[1776583726632,68.57,75068.17,0.0,0.9904,1e-05,1.02093]
[1776583726694,68.57,75068.17,0.0,0.9904,1e-05,1.02093]
[1776583733098,68.57,75067.92,0.0,0.9904,1e-05,1.02114]
[1776583733195,68.57,75067.92,0.0,0.9904,1e-05,1.02114]
[1776583733197,68.57,75068.33,0.0,0.99041,1e-05,1.02079]
[1776583733966,68.57,75068.33,0.0,0.99041,1e-05,1.02079]
[1776583734193,68.57,75068.33,0.0,0.99041,1e-05,1.02079]
[1776583734216,68.57,75066.07,0.0,0.99038,1e-05,1.02274]
[1776583739303,68.57,75065.77,0.0,0.99038,1e-05,1.023]
[1776583739630,68.57,75065.46,0.0,0.99038,1e-05,1.02327]
[1776583739691,68.57,75065.46,0.0,0.99038,1e-05,1.02327]
[1776583739708,68.57,75061.13,0.0,0.99034,1e-05,1.02703]
[1776583741111,68.57,75061.13,0.0,0.99034,1e-05,1.02703]
[1776583741193,68.57,75061.13,0.0,0.99034,1e-05,1.02703]
[1776583741252,68.57,75059.38,0.0,0.99032,1e-05,1.02855]
[1776583743645,68.57,75056.37,0.0,0.99029,1e-05,1.03117]
[1776583745913,68.57,75056.3,0.0,0.99029,1e-05,1.03123]
[1776583745936,68.57,75056.3,0.0,0.99029,1e-05,1.03123]
[1776583746012,68.57,75056.3,0.0,0.99029,1e-05,1.03123]
[1776583750130,68.57,75056.83,0.0,0.9903,1e-05,1.03077]
[1776583750191,68.57,75056.83,0.0,0.9903,1e-05,1.03077]
[1776583752458,68.57,75057.91,0.0,0.99031,1e-05,1.02983]
[1776583752691,68.57,75057.91,0.0,0.99031,1e-05,1.02983]
[1776583752708,68.57,75057.42,0.0,0.9903,1e-05,1.03025]
[1776583754721,68.57,75046.58,0.0,0.9902,1e-05,1.03973]
[1776583755664,68.57,75046.58,0.0,0.9902,1e-05,1.03973]
[1776583755693,68.57,75046.58,0.0,0.9902,1e-05,1.03973]
[1776583755729,68.57,75046.07,0.0,0.99019,1e-05,1.04018]
[1776583759750,68.57,75046.68,0.0,0.9902,1e-05,1.03964]
[1776583759940,68.57,75046.68,0.0,0.9902,1e-05,1.03964]
[1776583760039,68.57,75043.59,0.0,0.99017,1e-05,1.04236]
[1776583760963,68.57,75043.59,0.0,0.99017,1e-05,1.04236]
[1776583761124,68.57,75043.59,0.0,0.99017,1e-05,1.04236]
[1776583761200,68.57,75039.73,0.0,0.99013,1e-05,1.04576]
[1776583762778,68.57,75036.58,0.0,0.9901,1e-05,1.04854]
[1776583764242,68.57,75036.58,0.0,0.9901,1e-05,1.04854]
[1776583765639,68.57,75036.98,0.0,0.99011,1e-05,1.04818]
[1776583765705,68.57,75036.98,0.0,0.99011,1e-05,1.04818]
[1776583765801,68.57,75032.75,0.0,0.99007,1e-05,1.05193]
[1776583766808,68.57,75017.46,0.0,0.98992,1e-05,1.06554]
[1776583767815,68.57,75015.8,0.0,0.9899,1e-05,1.06703]
[1776583768822,68.57,75013.15,0.0,0.98987,1e-05,1.06941]
[1776583769828,68.57,75018.11,0.0,0.98992,1e-05,1.06496]
[1776583770836,68.57,75019.7,0.0,0.98994,1e-05,1.06354]
[1776583771491,68.57,75019.7,0.0,0.98994,1e-05,1.06354]
[1776583771694,68.57,75019.7,0.0,0.98994,1e-05,1.06354]
[1776583775871,68.57,75023.16,0.0,0.98999,1e-05,1.05817]
[1776583776841,68.57,75023.16,0.0,0.98999,1e-05,1.05817]
[1776583776938,68.57,75023.16,0.0,0.98999,1e-05,1.05817]
[1776583776942,68.57,75026.4,0.0,0.99002,1e-05,1.05529]
[1776583780745,68.57,75026.88,0.0,0.99003,1e-05,1.05486]
[1776583780946,68.57,75026.88,0.0,0.99003,1e-05,1.05486]
[1776583780977,68.57,75023.37,0.0,0.98999,1e-05,1.05799]
[1776583785572,68.57,75022.86,0.0,0.98999,1e-05,1.05844]
[1776583785695,68.57,75022.86,0.0,0.98999,1e-05,1.05844]
[1776583790553,68.57,75022.65,0.0,0.98999,1e-05,1.05863]
[1776583790693,68.57,75022.65,0.0,0.98999,1e-05,1.05863]
[1776583796014,68.57,75022.65,0.0,0.98999,1e-05,1.05863]
[1776583801049,68.57,75023.09,0.0,0.98999,1e-05,1.05824]
[1776583803063,68.57,75029.48,0.0,0.99005,1e-05,1.05256]
[1776583804070,68.57,75032.02,0.0,0.99008,1e-05,1.05031]
[1776583805852,68.57,75030.98,0.0,0.99007,1e-05,1.05123]
[1776583805941,68.57,75030.98,0.0,0.99007,1e-05,1.05123]
[1776583810381,68.57,75031.37,0.0,0.99007,1e-05,1.05088]
[1776583810441,68.57,75031.37,0.0,0.99007,1e-05,1.05088]
[1776583819176,68.57,75048.37,0.0,0.99024,1e-05,1.03592]
[1776583820183,68.57,75050.11,0.0,0.99025,1e-05,1.03439]
[1776583821190,68.57,75053.21,0.0,0.99028,1e-05,1.03169]
[1776583821498,68.57,75053.21,0.0,0.99028,1e-05,1.03169]
[1776583821690,68.57,75053.21,0.0,0.99028,1e-05,1.03169]
[1776583824211,68.57,75062.78,0.0,0.99037,1e-05,1.02337]
[1776583825530,68.57,75062.89,0.0,0.99037,1e-05,1.02327]
[1776583825692,68.57,75062.89,0.0,0.99037,1e-05,1.02327]
[1776583828239,68.57,75066.66,0.0,0.99041,1e-05,1.02001]
[1776583829246,68.57,75069.28,0.0,0.99044,1e-05,1.01775]
[1776583830253,68.57,75066.8,0.0,0.99041,1e-05,1.01989]
[1776583830671,68.57,75066.8,0.0,0.99041,1e-05,1.01989]
[1776583831036,68.57,75066.8,0.0,0.99041,1e-05,1.01989]
[1776583831189,68.57,75066.8,0.0,0.99041,1e-05,1.01989]
[1776583831260,68.57,75065.01,0.0,0.99042,1e-05,1.01922]
[1776583835238,68.57,75064.09,0.0,0.99041,1e-05,1.02001]
[1776583835443,68.57,75064.09,0.0,0.99041,1e-05,1.02001]
[1776583836295,68.57,75061.02,0.0,0.99038,1e-05,1.02267]
[1776583839316,68.57,75057.76,0.0,0.99035,1e-05,1.02549]
[1776583840195,68.57,75057.76,0.0,0.99035,1e-05,1.02549]
[1776583840445,68.57,75057.76,0.0,0.99035,1e-05,1.02549]
[1776583841690,68.57,75056.98,0.0,0.99034,1e-05,1.02617]
[1776583842337,68.57,75057.97,0.0,0.99035,1e-05,1.02531]
[1776583848380,68.57,75059.41,0.0,0.99036,1e-05,1.02406]
[1776583848914,68.57,75059.41,0.0,0.99036,1e-05,1.02406]
[1776583848938,68.57,75059.41,0.0,0.99036,1e-05,1.02406]
[1776583854422,68.57,75060.68,0.0,0.99037,1e-05,1.02296]
[1776583855232,68.57,75060.68,0.0,0.99037,1e-05,1.02296]
[1776583855437,68.57,75060.68,0.0,0.99037,1e-05,1.02296]
[1776583855568,68.57,75060.81,0.0,0.99038,1e-05,1.02285]
[1776583855693,68.57,75060.81,0.0,0.99038,1e-05,1.02285]
[1776583856441,68.57,75060.38,0.0,0.99037,1e-05,1.02322]
[1776583857011,68.57,75060.38,0.0,0.99037,1e-05,1.02322]
[1776583857447,68.57,75065.64,0.0,0.99042,1e-05,1.01867]
[1776583860468,68.57,75068.88,0.0,0.99045,1e-05,1.01588]
[1776583860541,68.57,75068.88,0.0,0.99045,1e-05,1.01588]
[1776583866510,68.57,75071.06,0.0,0.99047,1e-05,1.014]
[1776583869050,68.57,75070.92,0.0,0.99047,1e-05,1.01412]
[1776583869192,68.57,75070.92,0.0,0.99047,1e-05,1.01412]
[1776583871135,68.57,75071.62,0.0,0.99048,1e-05,1.01352]
[1776583871192,68.57,75071.62,0.0,0.99048,1e-05,1.01352]
[1776583871236,68.57,75071.94,0.0,0.99048,1e-05,1.01324]
[1776583877106,68.57,75071.07,0.0,0.99047,1e-05,1.01399]
[1776583877192,68.57,75071.07,0.0,0.99047,1e-05,1.01399]
[1776583882461,68.57,75071.93,0.0,0.99048,1e-05,1.01325]
[1776583882494,68.57,75072.11,0.0,0.99048,1e-05,1.0131]
[1776583882702,68.57,75072.11,0.0,0.99048,1e-05,1.0131]
[1776583884160,68.57,75072.29,0.0,0.99048,1e-05,1.01294]
[1776583884191,68.57,75072.29,0.0,0.99048,1e-05,1.01294]
[1776583888663,68.57,75079.6,0.0,0.99055,1e-05,1.00668]
[1776583889671,68.57,75093.16,0.0,0.99068,1e-05,0.99514]
[1776583890678,68.57,75102.26,0.0,0.99076,1e-05,0.98746]
[1776583891685,68.57,75110.66,0.0,0.99086,1e-05,0.97825]
[1776583893289,68.57,75111.84,0.0,0.99087,1e-05,0.97727]
[1776583894706,68.57,75114.2,0.0,0.99089,1e-05,0.9753]
[1776583895736,68.57,75114.2,0.0,0.99089,1e-05,0.9753]
[1776583895938,68.57,75114.2,0.0,0.99089,1e-05,0.9753]
[1776583897280,68.57,75113.5,0.0,0.99088,1e-05,0.97588]
[1776583897441,68.57,75113.5,0.0,0.99088,1e-05,0.97588]
[1776583897381,68.57,75113.5,0.0,0.99088,1e-05,0.97588]
[1776583901589,68.57,75114.72,0.0,0.99089,1e-05,0.97487]
[1776583901692,68.57,75114.72,0.0,0.99089,1e-05,0.97487]
[1776583901755,68.57,75117.62,0.0,0.99092,1e-05,0.97245]
[1776583906790,68.57,75120.19,0.0,0.99094,1e-05,0.97032]
[1776583907872,68.57,75120.19,0.0,0.99094,1e-05,0.97032]
[1776583907943,68.57,75120.19,0.0,0.99094,1e-05,0.97032]
[1776583908611,68.57,75119.43,0.0,0.99094,1e-05,0.97095]
[1776583908699,68.57,75119.43,0.0,0.99094,1e-05,0.97095]
[1776583908803,68.57,75119.74,0.0,0.99094,1e-05,0.97069]
[1776583913839,68.57,75122.28,0.0,0.99096,1e-05,0.96859]
[1776583916549,68.57,75122.08,0.0,0.99096,1e-05,0.96875]
[1776583916688,68.57,75122.08,0.0,0.99096,1e-05,0.96875]
[1776583921887,68.57,75122.85,0.0,0.99097,1e-05,0.96812]
[1776583921938,68.57,75122.85,0.0,0.99097,1e-05,0.96812]
[1776583922039,68.57,75127.54,0.0,0.99101,1e-05,0.96424]
[1776583922902,68.57,75129.78,0.0,0.99103,1e-05,0.96239]
[1776583924251,68.57,75129.78,0.0,0.99103,1e-05,0.96239]
[1776583924439,68.57,75129.78,0.0,0.99103,1e-05,0.96239]
[1776583924496,68.57,75132.07,0.0,0.99105,1e-05,0.96051]
[1776583925923,68.57,75134.74,0.0,0.99107,1e-05,0.95831]
[1776583926785,68.57,75134.74,0.0,0.99107,1e-05,0.95831]
[1776583926942,68.57,75134.74,0.0,0.99107,1e-05,0.95831]
[1776583930427,68.57,75135.27,0.0,0.99108,1e-05,0.95788]
[1776583930437,68.57,75135.27,0.0,0.99108,1e-05,0.95788]
[1776583930480,68.57,75135.54,0.0,0.99108,1e-05,0.95766]
[1776583935591,68.57,75137.55,0.0,0.9911,1e-05,0.95601]
[1776583935696,68.57,75137.55,0.0,0.9911,1e-05,0.95601]
[1776583940021,68.57,75142.31,0.0,0.99114,1e-05,0.95212]
[1776583940640,68.57,75142.31,0.0,0.99114,1e-05,0.95212]
[1776583940695,68.57,75142.31,0.0,0.99114,1e-05,0.95212]
[1776583940958,68.57,75142.31,0.0,0.99114,1e-05,0.95212]
[1776583941193,68.57,75142.31,0.0,0.99114,1e-05,0.95212]
[1776583941292,68.57,75139.25,0.0,0.99111,1e-05,0.95462]
[1776583942035,68.57,75136.64,0.0,0.99109,1e-05,0.95676]
[1776583947070,68.57,75135.09,0.0,0.99108,1e-05,0.95803]
[1776583947906,68.57,75135.09,0.0,0.99108,1e-05,0.95803]
[1776583947937,68.57,75135.09,0.0,0.99108,1e-05,0.95803]
[1776583948079,68.57,75121.2,0.0,0.99095,1e-05,0.96948]
[1776583949085,68.57,75102.63,0.0,0.99078,1e-05,0.98498]
[1776583950400,68.57,75102.63,0.0,0.99078,1e-05,0.98498]
[1776583950435,68.57,75102.63,0.0,0.99078,1e-05,0.98498]
[1776583950482,68.57,75101.55,0.0,0.99077,1e-05,0.98588]
[1776583951099,68.57,75100.08,0.0,0.99078,1e-05,0.98495]
[1776583952106,68.57,75097.84,0.0,0.99076,1e-05,0.98683]
[1776583954475,68.57,75096.22,0.0,0.99075,1e-05,0.9882]
[1776583954524,68.57,75094.3,0.0,0.99073,1e-05,0.98981]
[1776583954698,68.57,75094.3,0.0,0.99073,1e-05,0.98981]
[1776583956135,68.57,75096.78,0.0,0.99075,1e-05,0.98772]
[1776583957142,68.57,75102.02,0.0,0.9908,1e-05,0.98332]
[1776583962178,68.57,75101.06,0.0,0.99079,1e-05,0.98413]
[1776583963193,68.57,75101.06,0.0,0.99079,1e-05,0.98413]
[1776583966207,68.57,75097.13,0.0,0.99075,1e-05,0.98743]
[1776583969294,68.57,75097.31,0.0,0.99076,1e-05,0.98728]
[1776583969441,68.57,75097.31,0.0,0.99076,1e-05,0.98728]
[1776583969465,68.57,75097.31,0.0,0.99076,1e-05,0.98728]
[1776583969538,68.57,75097.31,0.0,0.99076,1e-05,0.98728]
[1776583969699,68.57,75097.31,0.0,0.99076,1e-05,0.98728]
[1776583975270,68.57,75097.76,0.0,0.99076,1e-05,0.9869]
[1776583977284,68.57,75089.87,0.0,0.99069,1e-05,0.99356]
[1776583979298,68.57,75089.57,0.0,0.99068,1e-05,0.99381]
[1776583980746,68.57,75089.73,0.0,0.99069,1e-05,0.99368]
[1776583980946,68.57,75089.73,0.0,0.99069,1e-05,0.99368]
[1776583981312,68.57,75088.44,0.0,0.99067,1e-05,0.99477]
[1776583982323,68.57,75069.9,0.0,0.9905,1e-05,1.01057]
[1776583983332,68.57,75058.31,0.0,0.99039,1e-05,1.02056]
[1776583984336,68.57,75048.2,0.0,0.9903,1e-05,1.02934]
[1776583985343,68.57,75043.57,0.0,0.99025,1e-05,1.03338]
[1776583988363,68.57,75038.38,0.0,0.9902,1e-05,1.03793]
[1776583993399,68.57,75052.81,0.0,0.99034,1e-05,1.02533]
[1776583994406,68.57,75057.38,0.0,0.99038,1e-05,1.02137]
[1776583995413,68.57,75067.57,0.0,0.99048,1e-05,1.01258]
[1776583996420,68.57,75076.96,0.0,0.99057,1e-05,1.00453]
[1776583997427,68.57,75077.5,0.0,0.99057,1e-05,1.00407]
[1776584000448,68.57,75089.42,0.0,0.99068,1e-05,0.99394]
[1776584001455,68.57,75094.61,0.0,0.99073,1e-05,0.98955]
[1776584006506,68.57,75095.86,0.0,0.99074,1e-05,0.9885]
[1776584006695,68.57,75095.22,0.0,0.99074,1e-05,0.98904]
[1776584009463,68.57,75097.1,0.0,0.99075,1e-05,0.98745]
[1776584009511,68.57,75096.23,0.0,0.99075,1e-05,0.98819]
[1776584009695,68.57,75096.23,0.0,0.99075,1e-05,0.98819]
[1776584010518,68.57,75091.84,0.0,0.99071,1e-05,0.99189]
[1776584011036,68.57,75091.84,0.0,0.99071,1e-05,0.99189]
[1776584011193,68.57,75091.84,0.0,0.99071,1e-05,0.99189]
[1776584014546,68.57,75097.52,0.0,0.99078,1e-05,0.98493]
[1776584015711,68.57,75098.69,0.0,0.99079,1e-05,0.98394]
[1776584015957,68.57,75098.69,0.0,0.99079,1e-05,0.98394]
[1776584016559,68.57,75099.59,0.0,0.9908,1e-05,0.98319]
[1776584017567,68.57,75102.17,0.0,0.99082,1e-05,0.98103]
[1776584017815,68.57,75102.17,0.0,0.99082,1e-05,0.98103]
[1776584017938,68.57,75102.17,0.0,0.99082,1e-05,0.98103]
[1776584020588,68.57,75107.74,0.0,0.99087,1e-05,0.97637]
[1776584021595,68.57,75113.68,0.0,0.99092,1e-05,0.97142]
[1776584022538,68.57,75113.68,0.0,0.99092,1e-05,0.97142]
[1776584022601,68.57,75115.25,0.0,0.99094,1e-05,0.97012]
[1776584022696,68.57,75115.25,0.0,0.99094,1e-05,0.97012]
[1776584023310,68.57,75115.25,0.0,0.99094,1e-05,0.97012]
[1776584023439,68.57,75115.25,0.0,0.99094,1e-05,0.97012]
[1776584028646,68.57,75116.42,0.0,0.99095,1e-05,0.96915]
[1776584029634,68.57,75116.42,0.0,0.99095,1e-05,0.96915]
[1776584029653,68.57,75116.81,0.0,0.99095,1e-05,0.96883]
[1776584029697,68.57,75116.81,0.0,0.99095,1e-05,0.96883]
[1776584030525,68.57,75116.81,0.0,0.99095,1e-05,0.96883]
[1776584030689,68.57,75116.53,0.0,0.99095,1e-05,0.96906]
[1776584035695,68.57,75118.54,0.0,0.99097,1e-05,0.96739]
[1776584038153,68.57,75119.02,0.0,0.99097,1e-05,0.967]
[1776584038192,68.57,75119.02,0.0,0.99097,1e-05,0.967]
[1776584038254,68.57,75119.05,0.0,0.99097,1e-05,0.96697]
[1776584039004,68.57,75119.05,0.0,0.99097,1e-05,0.96697]
[1776584039194,68.57,75119.05,0.0,0.99097,1e-05,0.96697]
[1776584044219,68.57,75119.22,0.0,0.99097,1e-05,0.96683]
[1776584044440,68.57,75119.22,0.0,0.99097,1e-05,0.96683]
[1776584044523,68.57,75119.31,0.0,0.99097,1e-05,0.96676]
[1776584046797,68.57,75120.1,0.0,0.99098,1e-05,0.9661]
[1776584046938,68.57,75120.1,0.0,0.99098,1e-05,0.9661]
[1776584049793,68.57,75116.98,0.0,0.99095,1e-05,0.96869]
[1776584051030,68.57,75116.98,0.0,0.99095,1e-05,0.96869]
[1776584051199,68.57,75116.98,0.0,0.99095,1e-05,0.96869]
[1776584051275,68.57,75114.25,0.0,0.99093,1e-05,0.97095]
[1776584051726,68.57,75114.25,0.0,0.99093,1e-05,0.97095]
[1776584051940,68.57,75114.25,0.0,0.99093,1e-05,0.97095]
[1776584051949,68.57,75117.27,0.0,0.99096,1e-05,0.96845]
[1776584052814,68.57,75120.58,0.0,0.99099,1e-05,0.96571]
[1776584057850,68.57,75118.68,0.0,0.99097,1e-05,0.96728]
[1776584059143,68.57,75118.68,0.0,0.99097,1e-05,0.96728]
[1776584059194,68.57,75118.68,0.0,0.99097,1e-05,0.96728]
[1776584059408,68.57,75118.68,0.0,0.99097,1e-05,0.96728]
[1776584059437,68.57,75118.68,0.0,0.99097,1e-05,0.96728]
[1776584059539,68.57,75118.72,0.0,0.99097,1e-05,0.96724]
[1776584061877,68.57,75122.98,0.0,0.99101,1e-05,0.96372]
[1776584064957,68.57,75121.66,0.0,0.99099,1e-05,0.96481]
[1776584065201,68.57,75121.66,0.0,0.99099,1e-05,0.96481]
[1776584065608,68.57,75121.66,0.0,0.99099,1e-05,0.96481]
[1776584065691,68.57,75121.66,0.0,0.99099,1e-05,0.96481]
[1776584065704,68.57,75121.66,0.0,0.99099,1e-05,0.96481]
[1776584065905,68.57,75115.25,0.0,0.99094,1e-05,0.97012]
[1776584066913,68.57,75108.93,0.0,0.99088,1e-05,0.97538]
[1776584068927,68.57,75108.51,0.0,0.99088,1e-05,0.97573]
[1776584071392,68.57,75108.2,0.0,0.99087,1e-05,0.97599]
[1776584071444,68.57,75108.2,0.0,0.99087,1e-05,0.97599]
[1776584071446,68.57,75106.94,0.0,0.99088,1e-05,0.97488]
[1776584076670,68.57,75105.79,0.0,0.99087,1e-05,0.97584]
[1776584076693,68.57,75105.79,0.0,0.99087,1e-05,0.97584]
[1776584076682,68.57,75105.42,0.0,0.99087,1e-05,0.97615]
[1776584077180,68.57,75105.42,0.0,0.99087,1e-05,0.97615]
[1776584077446,68.57,75105.42,0.0,0.99087,1e-05,0.97615]
[1776584084034,68.57,75102.76,0.0,0.99084,1e-05,0.97837]
[1776584085525,68.57,75102.76,0.0,0.99084,1e-05,0.97837]
[1776584085673,68.57,75102.76,0.0,0.99084,1e-05,0.97837]
[1776584085693,68.57,75102.76,0.0,0.99084,1e-05,0.97837]
[1776584085627,68.57,75101.94,0.0,0.99084,1e-05,0.97905]
[1776584091083,68.57,75102.41,0.0,0.99084,1e-05,0.97866]
[1776584095629,68.57,75102.4,0.0,0.99084,1e-05,0.97867]
[1776584095700,68.57,75102.4,0.0,0.99084,1e-05,0.97867]
[1776584095676,68.57,75102.44,0.0,0.99084,1e-05,0.97863]
[1776584096049,68.57,75102.44,0.0,0.99084,1e-05,0.97863]
[1776584096194,68.57,75102.44,0.0,0.99084,1e-05,0.97863]
[1776584102160,68.57,75102.41,0.0,0.99084,1e-05,0.97866]
[1776584104173,68.57,75093.22,0.0,0.99076,1e-05,0.98637]
[1776584105181,68.57,75100.53,0.0,0.99082,1e-05,0.98023]
[1776584106444,68.57,75100.53,0.0,0.99082,1e-05,0.98023]
[1776584106699,68.57,75100.53,0.0,0.99082,1e-05,0.98023]
[1776584106721,68.57,75105.56,0.0,0.99087,1e-05,0.97603]
[1776584107016,68.57,75105.56,0.0,0.99087,1e-05,0.97603]
[1776584107196,68.57,75105.56,0.0,0.99087,1e-05,0.97603]
[1776584113236,68.57,75105.24,0.0,0.99087,1e-05,0.9763]
[1776584116369,68.57,75105.16,0.0,0.99087,1e-05,0.97636]
[1776584116440,68.57,75105.16,0.0,0.99087,1e-05,0.97636]
[1776584116741,68.57,75105.16,0.0,0.99087,1e-05,0.97636]
[1776584116515,68.57,75104.68,0.0,0.99086,1e-05,0.97676]
[1776584116938,68.57,75104.68,0.0,0.99086,1e-05,0.97676]
[1776584121293,68.57,75087.9,0.0,0.99071,1e-05,0.99086]
[1776584122300,68.57,75080.55,0.0,0.99064,1e-05,0.99708]
[1776584123598,68.57,75080.55,0.0,0.99064,1e-05,0.99708]
[1776584123699,68.57,75085.73,0.0,0.99069,1e-05,0.99269]
[1776584124208,68.57,75085.73,0.0,0.99069,1e-05,0.99269]
[1776584124613,68.57,75085.73,0.0,0.99069,1e-05,0.99269]
[1776584124692,68.57,75088.34,0.0,0.99071,1e-05,0.99048]
[1776584124903,68.57,75088.34,0.0,0.99071,1e-05,0.99048]
[1776584129350,68.57,75084.97,0.0,0.99068,1e-05,0.99333]
[1776584130358,68.57,75079.44,0.0,0.99063,1e-05,0.99802]
[1776584131665,68.57,75079.44,0.0,0.99063,1e-05,0.99802]
[1776584131697,68.57,75079.44,0.0,0.99063,1e-05,0.99802]
[1776584131766,68.57,75081.55,0.0,0.99067,1e-05,0.99404]
[1776584132199,68.57,75081.55,0.0,0.99067,1e-05,0.99404]
[1776584132444,68.57,75081.55,0.0,0.99067,1e-05,0.99404]
[1776584133381,68.57,75078.51,0.0,0.99064,1e-05,0.99662]
[1776584136749,68.57,75077.3,0.0,0.99063,1e-05,0.99765]
[1776584136940,68.57,75076.86,0.0,0.99063,1e-05,0.99802]
[1776584137743,68.57,75076.86,0.0,0.99063,1e-05,0.99802]
[1776584137411,68.57,75076.82,0.0,0.99063,1e-05,0.99806]
[1776584137937,68.57,75076.82,0.0,0.99063,1e-05,0.99806]
[1776584144459,68.57,75068.86,0.0,0.99055,1e-05,1.00484]
[1776584145466,68.57,75065.63,0.0,0.99052,1e-05,1.00761]
[1776584146118,68.57,75065.63,0.0,0.99052,1e-05,1.00761]
[1776584146191,68.57,75065.63,0.0,0.99052,1e-05,1.00761]
[1776584146684,68.57,75065.63,0.0,0.99052,1e-05,1.00761]
[1776584146690,68.57,75064.82,0.0,0.99051,1e-05,1.0083]
[1776584146947,68.57,75064.82,0.0,0.99051,1e-05,1.0083]
[1776584151509,68.57,75071.16,0.0,0.99057,1e-05,1.00288]
[1776584152516,68.57,75061.25,0.0,0.99048,1e-05,1.01137]
[1776584153738,68.57,75061.25,0.0,0.99048,1e-05,1.01137]
[1776584153779,68.57,75055.39,0.0,0.99043,1e-05,1.01641]
[1776584153938,68.57,75055.39,0.0,0.99043,1e-05,1.01641]
[1776584154235,68.57,75055.39,0.0,0.99043,1e-05,1.01641]
[1776584154440,68.57,75055.39,0.0,0.99043,1e-05,1.01641]
[1776584158561,68.57,75054.43,0.0,0.99042,1e-05,1.01724]
[1776584158697,68.57,75054.43,0.0,0.99042,1e-05,1.01724]
[1776584158798,68.57,75054.26,0.0,0.99041,1e-05,1.01739]
[1776584161038,68.57,75054.26,0.0,0.99041,1e-05,1.01739]
[1776584161193,68.57,75054.26,0.0,0.99041,1e-05,1.01739]
[1776584165979,68.57,75056.08,0.0,0.99043,1e-05,1.01582]
[1776584166614,68.57,75056.01,0.0,0.99043,1e-05,1.01588]
[1776584169928,68.57,75056.01,0.0,0.99043,1e-05,1.01588]
[1776584170643,68.57,75058.01,0.0,0.99045,1e-05,1.01415]
[1776584171650,68.57,75062.19,0.0,0.99049,1e-05,1.01056]
[1776584172657,68.57,75075.89,0.0,0.99062,1e-05,0.99885]
[1776584173663,68.57,75079.34,0.0,0.99065,1e-05,0.99592]
[1776584175678,68.57,75076.35,0.0,0.99062,1e-05,0.99846]
[1776584176685,68.57,75080.5,0.0,0.99066,1e-05,0.99493]
[1776584178455,68.57,75080.68,0.0,0.99066,1e-05,0.99478]
[1776584178693,68.57,75080.68,0.0,0.99066,1e-05,0.99478]
[1776584180940,68.57,75080.42,0.0,0.99066,1e-05,0.995]
[1776584181192,68.57,75080.42,0.0,0.99066,1e-05,0.995]
[1776584181293,68.57,75080.42,0.0,0.99066,1e-05,0.995]
[1776584183734,68.57,75088.31,0.0,0.99073,1e-05,0.98833]
[1776584183852,68.57,75088.31,0.0,0.99073,1e-05,0.98833]
[1776584183944,68.57,75088.31,0.0,0.99073,1e-05,0.98833]
[1776584187762,68.57,75091.86,0.0,0.99076,1e-05,0.98534]
[1776584188769,68.57,75100.29,0.0,0.99084,1e-05,0.97827]
[1776584189776,68.57,75101.49,0.0,0.99085,1e-05,0.97726]
[1776584189862,68.57,75101.49,0.0,0.99085,1e-05,0.97726]
[1776584189948,68.57,75101.49,0.0,0.99085,1e-05,0.97726]
[1776584190645,68.57,75101.49,0.0,0.99085,1e-05,0.97726]
[1776584190695,68.57,75101.49,0.0,0.99085,1e-05,0.97726]
[1776584190783,68.57,75101.46,0.0,0.99085,1e-05,0.97729]
[1776584194795,68.57,75101.47,0.0,0.99087,1e-05,0.97512]
[1776584194948,68.57,75100.83,0.0,0.99087,1e-05,0.97565]
[1776584198530,68.57,75100.74,0.0,0.99086,1e-05,0.97573]
[1776584198689,68.57,75100.74,0.0,0.99086,1e-05,0.97573]
[1776584198839,68.57,75100.6,0.0,0.99086,1e-05,0.97584]
[1776584202369,68.57,75100.63,0.0,0.99086,1e-05,0.97582]
[1776584202441,68.57,75100.63,0.0,0.99086,1e-05,0.97582]
[1776584205888,68.57,75102.51,0.0,0.99088,1e-05,0.97425]
[1776584208624,68.57,75104.08,0.0,0.9909,1e-05,0.97294]
[1776584208679,68.57,75104.08,0.0,0.9909,1e-05,0.97294]
[1776584208691,68.57,75104.08,0.0,0.9909,1e-05,0.97294]
[1776584208725,68.57,75104.23,0.0,0.9909,1e-05,0.97282]
[1776584213076,68.57,75104.49,0.0,0.9909,1e-05,0.9726]
[1776584213202,68.57,75104.49,0.0,0.9909,1e-05,0.9726]
[1776584213677,68.57,75104.49,0.0,0.9909,1e-05,0.9726]
[1776584213693,68.57,75104.49,0.0,0.9909,1e-05,0.9726]
[1776584213791,68.57,75106.1,0.0,0.99091,1e-05,0.97126]
[1776584218978,68.57,75106.48,0.0,0.99092,1e-05,0.97095]
[1776584220763,68.57,75106.48,0.0,0.99092,1e-05,0.97095]
[1776584220864,68.57,75106.55,0.0,0.99092,1e-05,0.97089]
[1776584220944,68.57,75106.55,0.0,0.99092,1e-05,0.97089]
[1776584221629,68.57,75106.55,0.0,0.99092,1e-05,0.97089]
[1776584221700,68.57,75106.55,0.0,0.99092,1e-05,0.97089]
[1776584221794,68.57,75108.42,0.0,0.99093,1e-05,0.96934]
[1776584222000,68.57,75110.16,0.0,0.99095,1e-05,0.96789]
[1776584227220,68.57,75109.53,0.0,0.99094,1e-05,0.96841]
[1776584227654,68.57,75109.53,0.0,0.99094,1e-05,0.96841]
[1776584227697,68.57,75109.53,0.0,0.99094,1e-05,0.96841]
[1776584228042,68.57,75112.4,0.0,0.99097,1e-05,0.96604]
[1776584232094,68.57,75112.48,0.0,0.99097,1e-05,0.96597]
[1776584232198,68.57,75112.48,0.0,0.99097,1e-05,0.96597]
[1776584235761,68.57,75113.47,0.0,0.99098,1e-05,0.96515]
[1776584235940,68.57,75114.31,0.0,0.99099,1e-05,0.96446]
[1776584236099,68.57,75117.22,0.0,0.99101,1e-05,0.96205]
[1776584239449,68.57,75118.75,0.0,0.99103,1e-05,0.96079]
[1776584239700,68.57,75118.75,0.0,0.99103,1e-05,0.96079]
[1776584240126,68.57,75121.42,0.0,0.99105,1e-05,0.95859]
[1776584244154,68.57,75126.28,0.0,0.99109,1e-05,0.9546]
[1776584245901,68.57,75126.29,0.0,0.99109,1e-05,0.9546]
[1776584245943,68.57,75126.29,0.0,0.99109,1e-05,0.9546]
[1776584251202,68.57,75128.95,0.0,0.99114,1e-05,0.95029]
[1776584251940,68.57,75128.95,0.0,0.99114,1e-05,0.95029]
[1776584259259,68.57,75129.3,0.0,0.99114,1e-05,0.95001]
[1776584260041,68.57,75129.3,0.0,0.99114,1e-05,0.95001]
[1776584260203,68.57,75129.3,0.0,0.99114,1e-05,0.95001]
[1776584265301,68.57,75130.91,0.0,0.99115,1e-05,0.94869]
[1776584270417,68.57,75132.0,0.0,0.99116,1e-05,0.9478]
[1776584270438,68.57,75132.0,0.0,0.99116,1e-05,0.9478]
[1776584273357,68.57,75133.61,0.0,0.99118,1e-05,0.94649]
[1776584276381,68.57,75131.97,0.0,0.99116,1e-05,0.94783]
[1776584279842,68.57,75130.99,0.0,0.99115,1e-05,0.94863]
[1776584279940,68.57,75132.52,0.0,0.99117,1e-05,0.94738]
[1776584283431,68.57,75135.68,0.0,0.9912,1e-05,0.94481]
[1776584284637,68.57,75135.68,0.0,0.9912,1e-05,0.94481]
[1776584284665,68.57,75144.36,0.0,0.99127,1e-05,0.93778]
[1776584285447,68.57,75142.91,0.0,0.99126,1e-05,0.93895]
[1776584287962,68.57,75142.75,0.0,0.99126,1e-05,0.93908]
[1776584288468,68.57,75142.64,0.0,0.99126,1e-05,0.93917]
[1776584292496,68.57,75144.88,0.0,0.99128,1e-05,0.93736]
[1776584296795,68.57,75142.66,0.0,0.99126,1e-05,0.93915]
[1776584297940,68.57,75142.66,0.0,0.99126,1e-05,0.93915]
[1776584297886,68.57,75137.16,0.0,0.99121,1e-05,0.94361]
[1776584298355,68.57,75137.16,0.0,0.99121,1e-05,0.94361]
[1776584298440,68.57,75137.16,0.0,0.99121,1e-05,0.94361]
[1776584298539,68.57,75135.92,0.0,0.9912,1e-05,0.94461]
[1776584300604,68.57,75135.34,0.0,0.99119,1e-05,0.94509]
[1776584300692,68.57,75135.34,0.0,0.99119,1e-05,0.94509]
[1776584300705,68.57,75131.02,0.0,0.99115,1e-05,0.9486]
[1776584301016,68.57,75131.02,0.0,0.99115,1e-05,0.9486]
[1776584301193,68.57,75131.02,0.0,0.99115,1e-05,0.9486]
[1776584301559,68.57,75128.94,0.0,0.99114,1e-05,0.9503]
[1776584304309,68.57,75129.46,0.0,0.99114,1e-05,0.94988]
[1776584304442,68.57,75129.46,0.0,0.99114,1e-05,0.94988]
[1776584304586,68.57,75131.86,0.0,0.99116,1e-05,0.94792]
[1776584305593,68.57,75137.11,0.0,0.99121,1e-05,0.94365]
[1776584307607,68.57,75139.72,0.0,0.99123,1e-05,0.94153]
[1776584310038,68.57,75139.85,0.0,0.99123,1e-05,0.94142]
[1776584310200,68.57,75139.85,0.0,0.99123,1e-05,0.94142]
[1776584310393,68.57,75139.85,0.0,0.99123,1e-05,0.94142]
[1776584310441,68.57,75139.85,0.0,0.99123,1e-05,0.94142]
[1776584310627,68.57,75140.1,0.0,0.99123,1e-05,0.94122]
[1776584311635,68.57,75139.86,0.0,0.99125,1e-05,0.93931]
[1776584316670,68.57,75139.64,0.0,0.99125,1e-05,0.93948]
[1776584318644,68.57,75140.01,0.0,0.99125,1e-05,0.93919]
[1776584318695,68.57,75140.01,0.0,0.99125,1e-05,0.93919]
[1776584322136,68.57,75141.4,0.0,0.99126,1e-05,0.93806]
[1776584322199,68.57,75141.4,0.0,0.99126,1e-05,0.93806]
[1776584322487,68.57,75141.4,0.0,0.99126,1e-05,0.93806]
[1776584322693,68.57,75141.4,0.0,0.99126,1e-05,0.93806]
[1776584322712,68.57,75138.35,0.0,0.99124,1e-05,0.94053]
[1776584323719,68.57,75135.45,0.0,0.99121,1e-05,0.94288]
[1776584326424,68.57,75133.32,0.0,0.99119,1e-05,0.94461]
[1776584326440,68.57,75133.32,0.0,0.99119,1e-05,0.94461]
[1776584330963,68.57,75131.39,0.0,0.99118,1e-05,0.94618]
[1776584331196,68.57,75131.28,0.0,0.99118,1e-05,0.94627]
[1776584331678,68.57,75131.28,0.0,0.99118,1e-05,0.94627]
[1776584331696,68.57,75131.28,0.0,0.99118,1e-05,0.94627]
[1776584331775,68.57,75131.4,0.0,0.99118,1e-05,0.94617]
[1776584333790,68.57,75127.58,0.0,0.99114,1e-05,0.94929]
[1776584338634,68.57,75125.97,0.0,0.99113,1e-05,0.9506]
[1776584338697,68.57,75125.97,0.0,0.99113,1e-05,0.9506]
[1776584340839,68.57,75118.25,0.0,0.99106,1e-05,0.95693]
[1776584341936,68.57,75118.25,0.0,0.99106,1e-05,0.95693]
[1776584341846,68.57,75115.05,0.0,0.99103,1e-05,0.95956]
[1776584342193,68.57,75115.05,0.0,0.99103,1e-05,0.95956]
[1776584342853,68.57,75114.31,0.0,0.99103,1e-05,0.96017]
[1776584345468,68.57,75114.31,0.0,0.99103,1e-05,0.96017]
[1776584345694,68.57,75114.31,0.0,0.99103,1e-05,0.96017]
[1776584350909,68.57,75113.82,0.0,0.99102,1e-05,0.96057]
[1776584352908,68.57,75113.75,0.0,0.99102,1e-05,0.96063]
[1776584352938,68.57,75113.75,0.0,0.99102,1e-05,0.96063]
[1776584353003,68.57,75113.75,0.0,0.99102,1e-05,0.96063]
[1776584357958,68.57,75105.89,0.0,0.99095,1e-05,0.96713]
[1776584358387,68.57,75105.89,0.0,0.99095,1e-05,0.96713]
[1776584358436,68.57,75105.89,0.0,0.99095,1e-05,0.96713]
[1776584358965,68.57,75099.9,0.0,0.9909,1e-05,0.97211]
[1776584360979,68.57,75102.84,0.0,0.99092,1e-05,0.96966]
[1776584362933,68.57,75102.68,0.0,0.99092,1e-05,0.96979]
[1776584362993,68.57,75103.07,0.0,0.99092,1e-05,0.96947]
[1776584363188,68.57,75103.07,0.0,0.99092,1e-05,0.96947]
[1776584364000,68.57,75099.05,0.0,0.99089,1e-05,0.97281]
[1776584366014,68.57,75096.02,0.0,0.99086,1e-05,0.97534]
[1776584373495,68.57,75097.68,0.0,0.99088,1e-05,0.97396]
[1776584373938,68.57,75097.68,0.0,0.99088,1e-05,0.97396]
[1776584376665,68.57,75098.02,0.0,0.9909,1e-05,0.97151]
[1776584376698,68.57,75098.02,0.0,0.9909,1e-05,0.97151]
[1776584376766,68.57,75095.69,0.0,0.99088,1e-05,0.97345]
[1776584377091,68.57,75091.0,0.0,0.99084,1e-05,0.97737]
[1776584382126,68.57,75092.45,0.0,0.99085,1e-05,0.97616]
[1776584386575,68.57,75092.15,0.0,0.99085,1e-05,0.97641]
[1776584386689,68.57,75092.15,0.0,0.99085,1e-05,0.97641]
[1776584392385,68.57,75092.3,0.0,0.99085,1e-05,0.97628]
[1776584392442,68.57,75092.3,0.0,0.99085,1e-05,0.97628]
[1776584392529,68.57,75093.14,0.0,0.99085,1e-05,0.97558]
[1776584396289,68.57,75092.7,0.0,0.99085,1e-05,0.97595]
[1776584396436,68.57,75092.7,0.0,0.99085,1e-05,0.97595]
[1776584396549,68.57,75090.49,0.0,0.99083,1e-05,0.9778]
[1776584399244,68.57,75087.25,0.0,0.9908,1e-05,0.98051]
[1776584400166,68.57,75087.25,0.0,0.9908,1e-05,0.98051]
[1776584400498,68.57,75087.25,0.0,0.9908,1e-05,0.98051]
[1776584400692,68.57,75087.25,0.0,0.9908,1e-05,0.98051]
[1776584400739,68.57,75085.3,0.0,0.99078,1e-05,0.98215]
[1776584406293,68.57,75086.97,0.0,0.9908,1e-05,0.98075]
[1776584408308,68.57,75095.49,0.0,0.99088,1e-05,0.97362]
[1776584410322,68.57,75097.15,0.0,0.99089,1e-05,0.97224]
[1776584413343,68.57,75104.84,0.0,0.99096,1e-05,0.96585]
[1776584416364,68.57,75107.14,0.0,0.99098,1e-05,0.96394]
[1776584421399,68.57,75108.27,0.0,0.99099,1e-05,0.96301]
[1776584426510,68.57,75109.99,0.0,0.99101,1e-05,0.96159]
[1776584431546,68.57,75109.92,0.0,0.99103,1e-05,0.9595]
[1776584436581,68.57,75109.81,0.0,0.99102,1e-05,0.9596]
[1776584447658,68.57,75109.99,0.0,0.99103,1e-05,0.95945]
[1776584450681,68.57,75114.19,0.0,0.99106,1e-05,0.95599]
[1776584451689,68.57,75121.42,0.0,0.99113,1e-05,0.95007]
[1776584452696,68.57,75123.75,0.0,0.99115,1e-05,0.94816]
[1776584457731,68.57,75125.82,0.0,0.99117,1e-05,0.94648]
[1776584460752,68.57,75130.35,0.0,0.99121,1e-05,0.94279]
[1776584461759,68.57,75135.54,0.0,0.99125,1e-05,0.93858]
[1776584464780,68.57,75141.24,0.0,0.9913,1e-05,0.93398]
[1776584465204,68.57,75141.24,0.0,0.9913,1e-05,0.93398]
[1776584465435,68.57,75141.24,0.0,0.9913,1e-05,0.93398]
[1776584469816,68.57,75145.37,0.0,0.99134,1e-05,0.93066]
[1776584470824,68.57,75151.71,0.0,0.99139,1e-05,0.92558]
[1776584471832,68.57,75155.72,0.0,0.99143,1e-05,0.92237]
[1776584472345,68.57,75155.72,0.0,0.99143,1e-05,0.92237]
[1776584472440,68.57,75155.72,0.0,0.99143,1e-05,0.92237]
[1776584472839,68.57,75157.09,0.0,0.99144,1e-05,0.92128]
[1776584477874,68.57,75156.57,0.0,0.99143,1e-05,0.9217]
[1776584479942,68.57,75155.77,0.0,0.99143,1e-05,0.92233]
[1776584480998,68.57,75156.73,0.0,0.99144,1e-05,0.92157]
[1776584481003,68.57,75157.69,0.0,0.99144,1e-05,0.9208]
[1776584481192,68.57,75157.69,0.0,0.99144,1e-05,0.9208]
[1776584481904,68.57,75163.06,0.0,0.99149,1e-05,0.91654]
[1776584482910,68.57,75177.37,0.0,0.99161,1e-05,0.90524]
[1776584483916,68.57,75181.35,0.0,0.99164,1e-05,0.90212]
[1776584484923,68.57,75185.17,0.0,0.99168,1e-05,0.89914]
[1776584488896,68.57,75184.92,0.0,0.99167,1e-05,0.89933]
[1776584488939,68.57,75184.92,0.0,0.99167,1e-05,0.89933]
[1776584491977,68.57,75178.6,0.0,0.99164,1e-05,0.90222]
[1776584494351,68.57,75179.71,0.0,0.99165,1e-05,0.90135]
[1776584494440,68.57,75179.71,0.0,0.99165,1e-05,0.90135]
[1776584494998,68.57,75174.08,0.0,0.9916,1e-05,0.90577]
[1776584496011,68.57,75169.24,0.0,0.99156,1e-05,0.90958]
[1776584496934,68.57,75169.24,0.0,0.99156,1e-05,0.90958]
[1776584497192,68.57,75169.67,0.0,0.99156,1e-05,0.90924]
[1776584502048,68.57,75175.28,0.0,0.99161,1e-05,0.90482]
[1776584503432,68.57,75176.65,0.0,0.99162,1e-05,0.90375]
[1776584503697,68.57,75176.65,0.0,0.99162,1e-05,0.90375]
[1776584504091,68.57,75176.65,0.0,0.99162,1e-05,0.90375]
[1776584504147,68.57,75177.77,0.0,0.99163,1e-05,0.90287]
[1776584504190,68.57,75177.77,0.0,0.99163,1e-05,0.90287]
[1776584505069,68.57,75181.71,0.0,0.99167,1e-05,0.89979]
[1776584508090,68.57,75179.55,0.0,0.99165,1e-05,0.90148]
[1776584510797,68.57,75179.99,0.0,0.99165,1e-05,0.90113]
[1776584510943,68.57,75179.99,0.0,0.99165,1e-05,0.90113]
[1776584511111,68.57,75179.94,0.0,0.99165,1e-05,0.90117]
[1776584511451,68.57,75179.94,0.0,0.99165,1e-05,0.90117]
[1776584511692,68.57,75179.94,0.0,0.99165,1e-05,0.90117]
[1776584517154,68.57,75180.57,0.0,0.99166,1e-05,0.90068]
[1776584517483,68.57,75180.57,0.0,0.99166,1e-05,0.90068]
[1776584517632,68.57,75180.57,0.0,0.99166,1e-05,0.90068]
[1776584517694,68.57,75180.57,0.0,0.99166,1e-05,0.90068]
[1776584518161,68.57,75180.28,0.0,0.99165,1e-05,0.90091]
[1776584521458,68.57,75180.31,0.0,0.99165,1e-05,0.90088]
[1776584521697,68.57,75180.31,0.0,0.99165,1e-05,0.90088]
[1776584521793,68.57,75181.27,0.0,0.99166,1e-05,0.90013]
[1776584522382,68.57,75181.27,0.0,0.99166,1e-05,0.90013]
[1776584522438,68.57,75181.27,0.0,0.99166,1e-05,0.90013]
[1776584527546,68.57,75179.36,0.0,0.99165,1e-05,0.90163]
[1776584527690,68.57,75179.36,0.0,0.99165,1e-05,0.90163]
[1776584528059,68.57,75179.36,0.0,0.99165,1e-05,0.90163]
[1776584528160,68.57,75180.33,0.0,0.99165,1e-05,0.90087]
[1776584528195,68.57,75180.33,0.0,0.99165,1e-05,0.90087]
[1776584533267,68.57,75179.98,0.0,0.99165,1e-05,0.90114]
[1776584534912,68.57,75179.98,0.0,0.99165,1e-05,0.90114]
[1776584534941,68.57,75179.98,0.0,0.99165,1e-05,0.90114]
[1776584535040,68.57,75174.62,0.0,0.99161,1e-05,0.90534]
[1776584535855,68.57,75174.62,0.0,0.99161,1e-05,0.90534]
[1776584535944,68.57,75174.62,0.0,0.99161,1e-05,0.90534]
[1776584536037,68.57,75169.66,0.0,0.99156,1e-05,0.90925]
[1776584536290,68.57,75165.94,0.0,0.99153,1e-05,0.91218]
[1776584539290,68.57,75167.3,0.0,0.99154,1e-05,0.91111]
[1776584539439,68.57,75167.3,0.0,0.99154,1e-05,0.91111]
[1776584539754,68.57,75167.3,0.0,0.99154,1e-05,0.91111]
[1776584539946,68.57,75167.3,0.0,0.99154,1e-05,0.91111]
[1776584539997,68.57,75171.18,0.0,0.99158,1e-05,0.90805]
[1776584545353,68.57,75169.78,0.0,0.99156,1e-05,0.90915]
[1776584550164,68.57,75169.92,0.0,0.99157,1e-05,0.90904]
[1776584549727,68.57,75178.27,0.0,0.99164,1e-05,0.90248]
[1776584550401,68.57,75239.92,0.0,0.99214,1e-05,0.85526]
[1776584551928,68.57,75239.92,0.0,0.99214,1e-05,0.85526]
[1776584551935,68.57,75265.78,0.0,0.99236,1e-05,0.83413]
[1776584553258,68.57,75269.82,0.0,0.99239,1e-05,0.83117]
[1776584553419,68.57,75264.06,0.0,0.99235,1e-05,0.83539]
[1776584555229,68.57,75264.06,0.0,0.99235,1e-05,0.83539]
[1776584554446,68.57,75261.82,0.0,0.99233,1e-05,0.83704]
[1776584555434,68.57,75258.79,0.0,0.99231,1e-05,0.83927]
[1776584558455,68.57,75254.13,0.0,0.99227,1e-05,0.84271]
[1776584560469,68.57,75251.01,0.0,0.99224,1e-05,0.84502]
[1776584561476,68.57,75246.05,0.0,0.99221,1e-05,0.84871]
[1776584562483,68.57,75240.76,0.0,0.99216,1e-05,0.85265]
[1776584564497,68.57,75240.42,0.0,0.99216,1e-05,0.8529]
[1776584569532,68.57,75238.88,0.0,0.99215,1e-05,0.85406]
[1776584571546,68.57,75231.14,0.0,0.99209,1e-05,0.85986]
[1776584573560,68.57,75229.09,0.0,0.99207,1e-05,0.86141]
[1776584578595,68.57,75227.65,0.0,0.99206,1e-05,0.86249]
[1776584580609,68.57,75234.89,0.0,0.99212,1e-05,0.85705]
[1776584581616,68.57,75237.27,0.0,0.99214,1e-05,0.85526]
[1776584582623,68.57,75239.54,0.0,0.99215,1e-05,0.85356]
[1776584586652,68.57,75241.8,0.0,0.99217,1e-05,0.85187]
[1776584590681,68.57,75234.32,0.0,0.99211,1e-05,0.85747]
[1776584591688,68.57,75228.67,0.0,0.99207,1e-05,0.86172]
[1776584592695,68.56,75226.07,0.0,0.99205,1e-05,0.86298]
[1776584597730,68.51,75225.54,0.0,0.99209,1e-05,0.85979]
[1776584602765,68.46,75224.75,0.0,0.99212,1e-05,0.85703]
[1776584607800,68.42,75225.29,0.0,0.99215,1e-05,0.85352]
[1776584611831,68.39,75230.46,0.0,0.99224,1e-05,0.84545]
[1776584613846,68.38,75226.28,0.0,0.99221,1e-05,0.8477]
[1776584614854,68.37,75223.99,0.0,0.9922,1e-05,0.84892]
[1776584619887,68.34,75228.94,0.0,0.99226,1e-05,0.84328]
[1776584620895,68.34,75231.45,0.0,0.99228,1e-05,0.84142]
[1776584624481,68.34,75231.97,0.0,0.99228,1e-05,0.84103]
[1776584624691,68.34,75231.97,0.0,0.99228,1e-05,0.84103]
[1776584625134,68.34,75231.97,0.0,0.99228,1e-05,0.84103]
[1776584627188,68.34,75232.76,0.0,0.99229,1e-05,0.84045]
[1776584629958,68.34,75235.73,0.0,0.99231,1e-05,0.83825]
[1776584630712,68.34,75235.73,0.0,0.99231,1e-05,0.83825]
[1776584630937,68.34,75235.73,0.0,0.99231,1e-05,0.83825]
[1776584630965,68.34,75236.96,0.0,0.99232,1e-05,0.83734]
[1776584631946,68.34,75236.96,0.0,0.99232,1e-05,0.83734]
[1776584632144,68.34,75236.96,0.0,0.99232,1e-05,0.83734]
[1776584632979,68.34,75239.99,0.0,0.99234,1e-05,0.8351]
[1776584633986,68.34,75242.35,0.0,0.99236,1e-05,0.83337]
[1776584634992,68.34,75249.9,0.0,0.99242,1e-05,0.82783]
[1776584635811,68.34,75249.9,0.0,0.99242,1e-05,0.82783]
[1776584635942,68.34,75249.9,0.0,0.99242,1e-05,0.82783]
[1776584635999,68.34,75251.38,0.0,0.99243,1e-05,0.82674]
[1776584638015,68.34,75256.26,0.0,0.99247,1e-05,0.82318]
[1776584638626,68.34,75256.26,0.0,0.99247,1e-05,0.82318]
[1776584638689,68.34,75256.26,0.0,0.99247,1e-05,0.82318]
[1776584639021,68.34,75252.36,0.0,0.99244,1e-05,0.82603]
[1776584640029,68.34,75249.66,0.0,0.99242,1e-05,0.828]
[1776584642130,68.34,75247.86,0.0,0.99241,1e-05,0.82932]
[1776584642197,68.34,75247.86,0.0,0.99241,1e-05,0.82932]
[1776584642231,68.34,75243.68,0.0,0.99237,1e-05,0.83239]
[1776584642800,68.34,75243.68,0.0,0.99237,1e-05,0.83239]
[1776584642936,68.34,75243.68,0.0,0.99237,1e-05,0.83239]
[1776584648085,68.33,75243.96,0.0,0.99238,1e-05,0.83171]
[1776584649290,68.33,75243.96,0.0,0.99238,1e-05,0.83171]
[1776584649293,68.33,75243.92,0.0,0.99238,1e-05,0.83152]
[1776584649447,68.33,75243.92,0.0,0.99238,1e-05,0.83152]
[1776584649846,68.33,75243.92,0.0,0.99238,1e-05,0.83152]
[1776584649942,68.33,75243.92,0.0,0.99238,1e-05,0.83152]
[1776584653120,68.32,75240.43,0.0,0.99236,1e-05,0.83323]
[1776584653758,68.32,75240.43,0.0,0.99236,1e-05,0.83323]
[1776584653943,68.32,75240.43,0.0,0.99236,1e-05,0.83323]
[1776584654127,68.32,75237.68,0.0,0.99234,1e-05,0.83502]
[1776584654859,68.32,75237.68,0.0,0.99234,1e-05,0.83502]
[1776584654944,68.32,75237.68,0.0,0.99234,1e-05,0.83502]
[1776584660169,68.3,75238.89,0.0,0.99237,1e-05,0.83267]
[1776584660500,68.3,75238.89,0.0,0.99237,1e-05,0.83267]
[1776584660693,68.3,75238.89,0.0,0.99237,1e-05,0.83267]
[1776584661176,68.29,75239.21,0.0,0.99237,1e-05,0.83223]
[1776584661630,68.29,75239.21,0.0,0.99237,1e-05,0.83223]
[1776584663190,68.29,75234.08,0.0,0.99234,1e-05,0.83563]
[1776584664283,68.29,75234.08,0.0,0.99234,1e-05,0.83563]
[1776584664197,68.28,75231.92,0.0,0.99232,1e-05,0.83697]
[1776584665204,68.28,75231.18,0.0,0.99232,1e-05,0.83724]
[1776584665548,68.28,75231.18,0.0,0.99232,1e-05,0.83724]
[1776584665842,68.28,75231.18,0.0,0.99232,1e-05,0.83724]
[1776584666211,68.28,75230.54,0.0,0.99232,1e-05,0.83743]
[1776584671246,68.26,75230.04,0.0,0.99235,1e-05,0.83445]
[1776584674382,68.25,75229.9,0.0,0.99235,1e-05,0.83432]
[1776584674441,68.25,75229.9,0.0,0.99235,1e-05,0.83432]
[1776584675274,68.24,75229.86,0.0,0.99235,1e-05,0.83368]
[1776584675931,68.24,75229.86,0.0,0.99235,1e-05,0.83368]
[1776584676189,68.24,75229.86,0.0,0.99235,1e-05,0.83368]
[1776584681316,68.23,75229.97,0.0,0.99237,1e-05,0.83242]
[1776584686351,68.21,75229.76,0.0,0.99237,1e-05,0.83175]
[1776584689136,68.21,75229.69,0.0,0.99238,1e-05,0.83164]
[1776584689192,68.21,75229.69,0.0,0.99238,1e-05,0.83164]
[1776584689236,68.21,75229.69,0.0,0.99238,1e-05,0.83135]
[1776584690469,68.21,75229.5,0.0,0.99238,1e-05,0.83149]
[1776584690690,68.21,75229.5,0.0,0.99238,1e-05,0.83149]
[1776584699598,68.2,75229.5,0.0,0.99238,1e-05,0.83107]
[1776584699696,68.2,75229.5,0.0,0.99238,1e-05,0.83107]
[1776584699699,68.19,75230.99,0.0,0.9924,1e-05,0.82912]
[1776584700876,68.19,75230.99,0.0,0.9924,1e-05,0.82912]
[1776584700941,68.19,75230.99,0.0,0.9924,1e-05,0.82912]
[1776584707498,68.18,75230.64,0.0,0.99241,1e-05,0.8287]
[1776584711672,68.18,75230.76,0.0,0.99241,1e-05,0.82835]
[1776584711702,68.18,75230.76,0.0,0.99241,1e-05,0.82835]
[1776584711765,68.17,75230.76,0.0,0.99241,1e-05,0.82817]
[1776584713428,68.17,75230.4,0.0,0.99241,1e-05,0.82843]
[1776584713443,68.17,75230.4,0.0,0.99241,1e-05,0.82843]
[1776584715791,68.17,75230.59,0.0,0.99241,1e-05,0.82811]
[1776584715944,68.17,75230.59,0.0,0.99241,1e-05,0.82811]
[1776584716016,68.17,75223.71,0.0,0.99236,1e-05,0.8329]
[1776584719084,68.17,75224.33,0.0,0.99237,1e-05,0.83227]
[1776584719205,68.17,75224.33,0.0,0.99237,1e-05,0.83227]
[1776584719581,68.16,75228.2,0.0,0.9924,1e-05,0.82912]
[1776584723610,68.16,75225.73,0.0,0.99239,1e-05,0.83058]
[1776584724543,68.16,75225.73,0.0,0.99239,1e-05,0.83058]
[1776584724691,68.16,75225.73,0.0,0.99239,1e-05,0.83058]
[1776584724789,68.15,75222.08,0.0,0.99236,1e-05,0.83307]
[1776584726420,68.15,75221.84,0.0,0.99236,1e-05,0.83325]
[1776584726438,68.15,75221.84,0.0,0.99236,1e-05,0.83325]
[1776584726631,68.15,75224.14,0.0,0.99238,1e-05,0.8314]
[1776584727637,68.15,75226.14,0.0,0.99239,1e-05,0.82978]
[1776584731666,68.14,75225.68,0.0,0.99241,1e-05,0.82783]
[1776584733869,68.14,75225.14,0.0,0.99241,1e-05,0.82816]
[1776584733945,68.14,75225.14,0.0,0.99241,1e-05,0.82816]
[1776584734038,68.14,75224.01,0.0,0.9924,1e-05,0.82892]
[1776584735623,68.14,75223.07,0.0,0.99239,1e-05,0.82961]
[1776584735696,68.14,75223.07,0.0,0.99239,1e-05,0.82961]
[1776584742372,68.14,75222.99,0.0,0.9924,1e-05,0.82932]
[1776584742391,68.14,75222.72,0.0,0.9924,1e-05,0.82942]
[1776584742438,68.14,75222.72,0.0,0.9924,1e-05,0.82942]
[1776584742763,68.14,75222.72,0.0,0.9924,1e-05,0.82942]
[1776584742941,68.14,75222.72,0.0,0.9924,1e-05,0.82942]
[1776584743039,68.14,75222.72,0.0,0.9924,1e-05,0.82937]
[1776584748785,68.13,75223.38,0.0,0.9924,1e-05,0.82867]
[1776584749443,68.13,75223.38,0.0,0.9924,1e-05,0.82867]
[1776584749690,68.13,75223.38,0.0,0.9924,1e-05,0.82867]
[1776584749872,68.13,75223.38,0.0,0.9924,1e-05,0.82867]
[1776584749941,68.13,75223.38,0.0,0.9924,1e-05,0.82867]
[1776584750042,68.13,75223.48,0.0,0.9924,1e-05,0.82858]
[1776584755834,68.13,75222.73,0.0,0.9924,1e-05,0.82905]
[1776584760868,68.13,75221.26,0.0,0.99239,1e-05,0.83007]
[1776584762883,68.13,75219.16,0.0,0.99237,1e-05,0.83158]
[1776584765217,68.13,75220.3,0.0,0.99238,1e-05,0.83069]
[1776584765441,68.13,75221.2,0.0,0.99239,1e-05,0.83001]
[1776584769153,68.13,75221.41,0.0,0.99239,1e-05,0.82983]
[1776584769931,68.13,75224.05,0.0,0.99241,1e-05,0.82789]
[1776584770731,68.13,75224.05,0.0,0.99241,1e-05,0.82789]
[1776584770940,68.13,75224.05,0.0,0.99241,1e-05,0.82789]
[1776584771039,68.13,75227.37,0.0,0.99244,1e-05,0.82545]
[1776584774967,68.13,75230.52,0.0,0.99246,1e-05,0.82315]
[1776584775977,68.13,75230.52,0.0,0.99246,1e-05,0.82315]
[1776584776191,68.13,75230.52,0.0,0.99246,1e-05,0.82315]
[1776584781161,68.13,75231.66,0.0,0.99247,1e-05,0.82231]
[1776584781198,68.13,75231.66,0.0,0.99247,1e-05,0.82231]
[1776584787051,68.13,75233.57,0.0,0.99248,1e-05,0.82092]
[1776584787602,68.13,75233.57,0.0,0.99248,1e-05,0.82092]
[1776584788059,68.13,75236.04,0.0,0.9925,1e-05,0.81912]
[1776584788875,68.13,75236.04,0.0,0.9925,1e-05,0.81912]
[1776584788945,68.13,75236.04,0.0,0.9925,1e-05,0.81912]
[1776584789692,68.13,75237.39,0.0,0.99251,1e-05,0.81814]
[1776584791080,68.13,75238.32,0.0,0.99254,1e-05,0.81554]
[1776584792427,68.13,75238.32,0.0,0.99254,1e-05,0.81554]
[1776584792445,68.13,75238.32,0.0,0.99254,1e-05,0.81554]
[1776584792086,68.13,75241.65,0.0,0.99256,1e-05,0.81313]
[1776584794101,68.13,75244.26,0.0,0.99258,1e-05,0.81124]
[1776584796466,68.13,75244.3,0.0,0.99258,1e-05,0.81121]
[1776584796691,68.13,75243.56,0.0,0.99258,1e-05,0.81174]
[1776584797246,68.13,75243.56,0.0,0.99258,1e-05,0.81174]
[1776584797444,68.13,75243.56,0.0,0.99258,1e-05,0.81174]
[1776584797290,68.13,75243.63,0.0,0.99258,1e-05,0.81169]
[1776584798129,68.13,75248.18,0.0,0.99261,1e-05,0.80841]
[1776584800144,68.13,75251.37,0.0,0.99264,1e-05,0.80611]
[1776584801150,68.13,75243.52,0.0,0.99258,1e-05,0.81177]
[1776584801856,68.13,75243.52,0.0,0.99258,1e-05,0.81177]
[1776584801943,68.13,75243.52,0.0,0.99258,1e-05,0.81177]
[1776584802393,68.13,75243.52,0.0,0.99258,1e-05,0.81177]
[1776584802437,68.13,75243.52,0.0,0.99258,1e-05,0.81177]
[1776584802451,68.13,75240.39,0.0,0.99255,1e-05,0.81404]
[1776584807192,68.13,75236.84,0.0,0.99253,1e-05,0.81661]
[1776584807857,68.13,75236.84,0.0,0.99253,1e-05,0.81661]
[1776584807958,68.13,75236.84,0.0,0.99253,1e-05,0.81661]
[1776584812029,68.13,75236.44,0.0,0.99252,1e-05,0.8169]
[1776584812201,68.13,75236.44,0.0,0.99252,1e-05,0.8169]
[1776584812733,68.13,75236.04,0.0,0.99252,1e-05,0.8172]
[1776584812938,68.13,75236.04,0.0,0.99252,1e-05,0.8172]
[1776584813233,68.13,75233.95,0.0,0.9925,1e-05,0.81872]
[1776584817262,68.13,75231.64,0.0,0.99249,1e-05,0.8204]
[1776584818278,68.13,75231.64,0.0,0.99249,1e-05,0.8204]
[1776584818442,68.13,75231.64,0.0,0.99249,1e-05,0.8204]
[1776584825151,68.13,75231.58,0.0,0.99249,1e-05,0.82044]
[1776584825195,68.13,75231.58,0.0,0.99249,1e-05,0.82044]
[1776584826325,68.13,75226.46,0.0,0.99245,1e-05,0.82419]
[1776584826595,68.13,75226.46,0.0,0.99245,1e-05,0.82419]
[1776584826702,68.13,75226.46,0.0,0.99245,1e-05,0.82419]
[1776584827093,68.13,75226.46,0.0,0.99245,1e-05,0.82419]
[1776584827187,68.13,75226.46,0.0,0.99245,1e-05,0.82419]
[1776584827332,68.13,75224.47,0.0,0.99243,1e-05,0.82564]
[1776584828338,68.13,75221.57,0.0,0.99241,1e-05,0.82777]
[1776584832709,68.13,75220.31,0.0,0.9924,1e-05,0.8287]
[1776584832941,68.13,75220.31,0.0,0.9924,1e-05,0.8287]
[1776584838983,68.13,75223.49,0.0,0.99242,1e-05,0.82636]
[1776584839193,68.13,75223.49,0.0,0.99242,1e-05,0.82636]
[1776584839415,68.13,75222.82,0.0,0.99242,1e-05,0.82685]
[1776584840827,68.13,75222.18,0.0,0.99241,1e-05,0.82732]
[1776584840940,68.13,75222.18,0.0,0.99241,1e-05,0.82732]
[1776584846475,68.13,75223.04,0.0,0.99242,1e-05,0.82669]
[1776584846678,68.13,75222.72,0.0,0.99242,1e-05,0.82693]
[1776584846696,68.13,75222.72,0.0,0.99242,1e-05,0.82693]
[1776584848479,68.13,75222.45,0.0,0.99242,1e-05,0.82712]
[1776584852507,68.13,75220.95,0.0,0.99242,1e-05,0.82629]
[1776584852606,68.13,75220.95,0.0,0.99242,1e-05,0.82629]
[1776584852691,68.13,75220.95,0.0,0.99242,1e-05,0.82629]
[1776584853407,68.13,75220.95,0.0,0.99242,1e-05,0.82629]
[1776584853441,68.13,75220.95,0.0,0.99242,1e-05,0.82629]
[1776584853513,68.13,75220.35,0.0,0.99242,1e-05,0.82673]
[1776584854521,68.13,75215.6,0.0,0.99238,1e-05,0.83022]
[1776584859556,68.13,75213.95,0.0,0.99237,1e-05,0.83131]
[1776584861430,68.13,75213.95,0.0,0.99237,1e-05,0.83131]
[1776584861439,68.13,75213.95,0.0,0.99237,1e-05,0.83131]
[1776584866605,68.13,75215.43,0.0,0.99238,1e-05,0.83019]
[1776584871640,68.13,75215.37,0.0,0.99238,1e-05,0.83023]
[1776584874163,68.13,75215.32,0.0,0.99238,1e-05,0.83026]
[1776584874192,68.13,75215.32,0.0,0.99238,1e-05,0.83026]
[1776584874908,68.13,75216.27,0.0,0.99239,1e-05,0.82956]
[1776584874936,68.13,75216.27,0.0,0.99239,1e-05,0.82956]
[1776584875037,68.13,75218.91,0.0,0.99241,1e-05,0.82762]
[1776584878689,68.13,75216.33,0.0,0.99239,1e-05,0.82952]
[1776584881536,68.13,75216.24,0.0,0.99239,1e-05,0.82958]
[1776584881693,68.13,75215.57,0.0,0.99238,1e-05,0.83008]
[1776584884731,68.13,75211.48,0.0,0.99235,1e-05,0.8331]
[1776584887403,68.13,75211.56,0.0,0.99235,1e-05,0.83304]
[1776584887442,68.13,75211.56,0.0,0.99235,1e-05,0.83304]
[1776584887501,68.13,75211.89,0.0,0.99235,1e-05,0.83279]
[1776584893862,68.13,75211.81,0.0,0.99235,1e-05,0.83285]
[1776584893939,68.13,75211.81,0.0,0.99235,1e-05,0.83285]
[1776584899840,68.13,75211.68,0.0,0.99235,1e-05,0.83295]
[1776584905507,68.13,75212.07,0.0,0.99235,1e-05,0.83266]
[1776584905693,68.13,75211.92,0.0,0.99235,1e-05,0.83277]
[1776584906455,68.13,75211.92,0.0,0.99235,1e-05,0.83277]
[1776584906515,68.13,75212.21,0.0,0.99236,1e-05,0.83256]
[1776584906694,68.13,75212.21,0.0,0.99236,1e-05,0.83256]
[1776584909906,68.13,75215.05,0.0,0.99238,1e-05,0.83046]
[1776584911334,68.13,75215.05,0.0,0.99238,1e-05,0.83046]
[1776584911436,68.13,75215.05,0.0,0.99238,1e-05,0.83046]
[1776584916572,68.13,75215.82,0.0,0.9924,1e-05,0.82795]
[1776584916699,68.13,75215.81,0.0,0.9924,1e-05,0.82796]
[1776584916955,68.13,75215.65,0.0,0.9924,1e-05,0.82807]
[1776584918920,68.13,75215.64,0.0,0.9924,1e-05,0.82808]
[1776584918938,68.13,75215.64,0.0,0.9924,1e-05,0.82808]
[1776584918970,68.13,75213.38,0.0,0.99238,1e-05,0.82975]
[1776584924011,68.13,75212.18,0.0,0.99237,1e-05,0.83063]
[1776584927223,68.13,75212.11,0.0,0.99237,1e-05,0.83068]
[1776584927435,68.13,75212.11,0.0,0.99237,1e-05,0.83068]
[1776584928297,68.13,75214.09,0.0,0.99239,1e-05,0.82922]
[1776584928439,68.13,75214.09,0.0,0.99239,1e-05,0.82922]
[1776584928538,68.13,75214.96,0.0,0.99239,1e-05,0.82858]
[1776584934077,68.13,75215.29,0.0,0.9924,1e-05,0.82834]
[1776584936134,68.13,75215.29,0.0,0.9924,1e-05,0.82834]
[1776584936193,68.13,75215.29,0.0,0.9924,1e-05,0.82834]
[1776584942134,68.13,75215.54,0.0,0.9924,1e-05,0.82815]
[1776584943141,68.13,75222.87,0.0,0.99246,1e-05,0.82277]
[1776584943914,68.13,75222.87,0.0,0.99246,1e-05,0.82277]
[1776584943938,68.13,75222.87,0.0,0.99246,1e-05,0.82277]
[1776584944148,68.13,75224.84,0.0,0.99247,1e-05,0.82133]
[1776584945154,68.13,75221.08,0.0,0.99244,1e-05,0.82408]
[1776584946162,68.13,75214.57,0.0,0.99239,1e-05,0.82887]
[1776584948176,68.13,75212.02,0.0,0.99237,1e-05,0.83074]
[1776584953211,68.13,75212.73,0.0,0.99238,1e-05,0.83022]
[1776584958246,68.13,75212.99,0.0,0.99238,1e-05,0.83003]
[1776584963282,68.13,75212.89,0.0,0.99238,1e-05,0.8301]
[1776584965296,68.13,75210.53,0.0,0.99236,1e-05,0.83184]
[1776584967309,68.13,75208.33,0.0,0.99234,1e-05,0.83347]
[1776584972345,68.13,75209.56,0.0,0.99237,1e-05,0.83061]
[1776584977381,68.13,75210.97,0.0,0.99238,1e-05,0.82957]
[1776584980536,68.13,75211.1,0.0,0.99238,1e-05,0.82948]
[1776584984341,68.13,75210.82,0.0,0.99238,1e-05,0.82968]
[1776584989467,68.13,75210.07,0.0,0.99237,1e-05,0.83024]
[1776584994958,68.13,75209.65,0.0,0.99237,1e-05,0.83055]
[1776584995194,68.13,75209.65,0.0,0.99237,1e-05,0.83055]
[1776584995509,68.13,75208.25,0.0,0.99236,1e-05,0.83158]
[1776585000545,68.13,75209.27,0.0,0.99237,1e-05,0.83083]
[1776585005580,68.13,75208.8,0.0,0.99236,1e-05,0.83117]
[1776585010614,68.13,75208.95,0.0,0.99236,1e-05,0.83106]
[1776585019678,68.13,75207.4,0.0,0.99235,1e-05,0.83221]
[1776585024713,68.13,75206.78,0.0,0.99235,1e-05,0.83267]
[1776585028748,68.13,75194.3,0.0,0.99225,1e-05,0.84193]
[1776585029754,68.13,75198.24,0.0,0.99228,1e-05,0.839]
[1776585030761,68.13,75202.7,0.0,0.99232,1e-05,0.83569]
[1776585032390,68.13,75200.29,0.0,0.99231,1e-05,0.83552]
[1776585033782,68.13,75197.77,0.0,0.99229,1e-05,0.83739]
[1776585038817,68.13,75198.33,0.0,0.9923,1e-05,0.83697]
[1776585041688,68.13,75198.36,0.0,0.9923,1e-05,0.83694]
[1776585044437,68.13,75199.45,0.0,0.99231,1e-05,0.83613]
[1776585047274,68.13,75199.48,0.0,0.99231,1e-05,0.83611]
[1776585047445,68.13,75199.48,0.0,0.99231,1e-05,0.83611]
[1776585047490,68.13,75199.37,0.0,0.99231,1e-05,0.83619]
[1776585052243,68.13,75199.36,0.0,0.99231,1e-05,0.8362]
[1776585052439,68.13,75199.36,0.0,0.99231,1e-05,0.8362]
[1776585053922,68.13,75204.82,0.0,0.99235,1e-05,0.83216]
[1776585058324,68.13,75204.84,0.0,0.99235,1e-05,0.83214]
[1776585058438,68.13,75204.84,0.0,0.99235,1e-05,0.83214]
[1776585058497,68.13,75204.84,0.0,0.99235,1e-05,0.83214]
[1776585058685,68.13,75204.84,0.0,0.99235,1e-05,0.83214]
[1776585058537,68.13,75204.87,0.0,0.99235,1e-05,0.83212]
[1776585063992,68.13,75205.16,0.0,0.99235,1e-05,0.83191]
[1776585065004,68.13,75207.64,0.0,0.99237,1e-05,0.83007]
[1776585066009,68.13,75221.24,0.0,0.99248,1e-05,0.82009]
[1776585067166,68.13,75221.24,0.0,0.99248,1e-05,0.82009]
[1776585067200,68.13,75221.24,0.0,0.99248,1e-05,0.82009]
[1776585067268,68.13,75222.94,0.0,0.99249,1e-05,0.81885]
[1776585068437,68.13,75222.94,0.0,0.99249,1e-05,0.81885]
[1776585068689,68.13,75222.94,0.0,0.99249,1e-05,0.81885]
[1776585070038,68.13,75218.03,0.0,0.99245,1e-05,0.82244]
[1776585071045,68.13,75215.72,0.0,0.99243,1e-05,0.82413]
[1776585076079,68.13,75216.69,0.0,0.99244,1e-05,0.82342]
[1776585077882,68.13,75216.67,0.0,0.99244,1e-05,0.82344]
[1776585077940,68.13,75216.67,0.0,0.99244,1e-05,0.82344]
[1776585078646,68.13,75216.67,0.0,0.99244,1e-05,0.82344]
[1776585078689,68.13,75216.67,0.0,0.99244,1e-05,0.82344]
[1776585078747,68.13,75216.56,0.0,0.99244,1e-05,0.82352]
[1776585080108,68.13,75222.92,0.0,0.99249,1e-05,0.81887]
[1776585081562,68.13,75222.92,0.0,0.99249,1e-05,0.81887]
[1776585081701,68.13,75222.92,0.0,0.99249,1e-05,0.81887]
[1776585081743,68.13,75227.25,0.0,0.99252,1e-05,0.81572]
[1776585082310,68.13,75227.25,0.0,0.99252,1e-05,0.81572]
[1776585082437,68.13,75227.25,0.0,0.99252,1e-05,0.81572]
[1776585084136,68.13,75222.39,0.0,0.99249,1e-05,0.81925]
[1776585091723,68.13,75222.09,0.0,0.99248,1e-05,0.81947]
[1776585091944,68.13,75222.09,0.0,0.99248,1e-05,0.81947]
[1776585092509,68.13,75222.09,0.0,0.99248,1e-05,0.81947]
[1776585092691,68.13,75222.09,0.0,0.99248,1e-05,0.81947]
[1776585092564,68.13,75222.16,0.0,0.9925,1e-05,0.81749]
[1776585099241,68.13,75221.31,0.0,0.9925,1e-05,0.81811]
[1776585100277,68.13,75221.31,0.0,0.9925,1e-05,0.81811]
[1776585100440,68.13,75221.31,0.0,0.9925,1e-05,0.81811]
[1776585100539,68.13,75220.03,0.0,0.99249,1e-05,0.81905]
[1776585101049,68.13,75220.03,0.0,0.99249,1e-05,0.81905]
[1776585101197,68.13,75220.03,0.0,0.99249,1e-05,0.81905]
[1776585107296,68.13,75218.25,0.0,0.99247,1e-05,0.82035]
[1776585108547,68.13,75218.25,0.0,0.99247,1e-05,0.82035]
[1776585108698,68.13,75218.25,0.0,0.99247,1e-05,0.82035]
[1776585108648,68.13,75217.97,0.0,0.99247,1e-05,0.82055]
[1776585109240,68.13,75217.97,0.0,0.99247,1e-05,0.82055]
[1776585109445,68.13,75217.97,0.0,0.99247,1e-05,0.82055]
[1776585115353,68.13,75218.44,0.0,0.99247,1e-05,0.82021]
[1776585120388,68.13,75221.28,0.0,0.99249,1e-05,0.81813]
[1776585121244,68.13,75221.28,0.0,0.99249,1e-05,0.81813]
[1776585121480,68.13,75221.28,0.0,0.99249,1e-05,0.81813]
[1776585121570,68.13,75223.47,0.0,0.99251,1e-05,0.81654]
[1776585122091,68.13,75223.47,0.0,0.99251,1e-05,0.81654]
[1776585122198,68.13,75223.47,0.0,0.99251,1e-05,0.81654]
[1776585124415,68.13,75227.02,0.0,0.99254,1e-05,0.81396]
[1776585124961,68.13,75227.02,0.0,0.99254,1e-05,0.81396]
[1776585125205,68.13,75227.02,0.0,0.99254,1e-05,0.81396]
[1776585125537,68.13,75227.02,0.0,0.99254,1e-05,0.81396]
[1776585125701,68.13,75227.02,0.0,0.99254,1e-05,0.81396]
[1776585125719,68.13,75228.87,0.0,0.99255,1e-05,0.81262]
[1776585126430,68.13,75232.54,0.0,0.99258,1e-05,0.80996]
[1776585130458,68.13,75243.28,0.0,0.99266,1e-05,0.80223]
[1776585131465,68.13,75246.25,0.0,0.99269,1e-05,0.8001]
[1776585132472,68.13,75261.11,0.0,0.9928,1e-05,0.78953]
[1776585133478,68.13,75269.97,0.0,0.99286,1e-05,0.78329]
[1776585138162,68.13,75268.3,0.0,0.99285,1e-05,0.78446]
[1776585138192,68.13,75268.3,0.0,0.99285,1e-05,0.78446]
[1776585138518,68.13,75267.75,0.0,0.99285,1e-05,0.78485]
[1776585139033,68.13,75267.75,0.0,0.99285,1e-05,0.78485]
[1776585139209,68.13,75267.75,0.0,0.99285,1e-05,0.78485]
[1776585144560,68.13,75265.77,0.0,0.99283,1e-05,0.78624]
[1776585145059,68.13,75265.77,0.0,0.99283,1e-05,0.78624]
[1776585145198,68.13,75265.77,0.0,0.99283,1e-05,0.78624]
[1776585145566,68.13,75266.73,0.0,0.99284,1e-05,0.78556]
[1776585145957,68.13,75266.73,0.0,0.99284,1e-05,0.78556]
[1776585146196,68.13,75266.73,0.0,0.99284,1e-05,0.78556]
[1776585151609,68.13,75266.23,0.0,0.99285,1e-05,0.78404]
[1776585155154,68.13,75266.82,0.0,0.99286,1e-05,0.78363]
[1776585155192,68.13,75266.82,0.0,0.99286,1e-05,0.78363]
[1776585155638,68.13,75266.85,0.0,0.99286,1e-05,0.78361]
[1776585155870,68.13,75266.85,0.0,0.99286,1e-05,0.78361]
[1776585155940,68.13,75266.85,0.0,0.99286,1e-05,0.78361]
[1776585161680,68.13,75265.82,0.0,0.99285,1e-05,0.78433]
[1776585162730,68.13,75265.82,0.0,0.99285,1e-05,0.78433]
[1776585162758,68.13,75274.44,0.0,0.99291,1e-05,0.77829]
[1776585163693,68.13,75276.65,0.0,0.99293,1e-05,0.77674]
[1776585166262,68.13,75276.89,0.0,0.99293,1e-05,0.77657]
[1776585166714,68.13,75276.92,0.0,0.99293,1e-05,0.77655]
[1776585171751,68.13,75277.2,0.0,0.99293,1e-05,0.77636]
[1776585173070,68.13,75275.86,0.0,0.99292,1e-05,0.77729]
[1776585173199,68.13,75275.86,0.0,0.99292,1e-05,0.77729]
[1776585173765,68.13,75271.9,0.0,0.99289,1e-05,0.78006]
[1776585174221,68.13,75271.9,0.0,0.99289,1e-05,0.78006]
[1776585174446,68.13,75271.9,0.0,0.99289,1e-05,0.78006]
[1776585174772,68.13,75269.98,0.0,0.99288,1e-05,0.78141]
[1776585179807,68.13,75269.14,0.0,0.99287,1e-05,0.782]
[1776585180797,68.13,75269.14,0.0,0.99287,1e-05,0.782]
[1776585180814,68.13,75273.91,0.0,0.99291,1e-05,0.77866]
[1776585180945,68.13,75273.91,0.0,0.99291,1e-05,0.77866]
[1776585186226,68.13,75274.09,0.0,0.99291,1e-05,0.77853]
[1776585186436,68.13,75274.09,0.0,0.99291,1e-05,0.77853]
[1776585186442,68.13,75274.09,0.0,0.99291,1e-05,0.77853]
[1776585186697,68.13,75274.09,0.0,0.99291,1e-05,0.77853]
[1776585186856,68.13,75274.99,0.0,0.99292,1e-05,0.7779]
[1776585187863,68.13,75276.96,0.0,0.99293,1e-05,0.77653]
[1776585191086,68.13,75277.34,0.0,0.99293,1e-05,0.77626]
[1776585191193,68.13,75277.34,0.0,0.99293,1e-05,0.77626]
[1776585191294,68.13,75277.65,0.0,0.99293,1e-05,0.77604]
[1776585192051,68.13,75277.65,0.0,0.99293,1e-05,0.77604]
[1776585192195,68.13,75277.65,0.0,0.99293,1e-05,0.77604]
[1776585198764,68.13,75279.97,0.0,0.99295,1e-05,0.77443]
[1776585198791,68.13,75279.95,0.0,0.99295,1e-05,0.77444]
[1776585198951,68.13,75279.95,0.0,0.99295,1e-05,0.77444]
[1776585199692,68.13,75279.95,0.0,0.99295,1e-05,0.77444]
[1776585199732,68.13,75276.1,0.0,0.99292,1e-05,0.77713]
[1776585199943,68.13,75276.1,0.0,0.99292,1e-05,0.77713]
[1776585199948,68.13,75273.91,0.0,0.99291,1e-05,0.77866]
[1776585205139,68.13,75274.28,0.0,0.99291,1e-05,0.7784]
[1776585205196,68.13,75274.28,0.0,0.99291,1e-05,0.7784]
[1776585206321,68.13,75275.31,0.0,0.99292,1e-05,0.77768]
[1776585206441,68.13,75275.31,0.0,0.99292,1e-05,0.77768]
[1776585206537,68.13,75275.27,0.0,0.99292,1e-05,0.77771]
[1776585207420,68.13,75280.11,0.0,0.99295,1e-05,0.77433]
[1776585209302,68.13,75280.9,0.0,0.99296,1e-05,0.77378]
[1776585209446,68.13,75280.9,0.0,0.99296,1e-05,0.77378]
[1776585209497,68.13,75284.66,0.0,0.99299,1e-05,0.77117]
[1776585210018,68.13,75286.98,0.0,0.993,1e-05,0.76956]
[1776585213496,68.13,75287.2,0.0,0.99302,1e-05,0.76756]
[1776585213697,68.13,75287.2,0.0,0.99302,1e-05,0.76756]
[1776585213723,68.13,75288.71,0.0,0.99303,1e-05,0.76652]
[1776585214255,68.13,75288.71,0.0,0.99303,1e-05,0.76652]
[1776585214438,68.13,75288.71,0.0,0.99303,1e-05,0.76652]
[1776585214456,68.13,75291.54,0.0,0.99305,1e-05,0.76457]
[1776585219440,68.13,75292.77,0.0,0.99306,1e-05,0.76372]
[1776585219703,68.13,75292.77,0.0,0.99306,1e-05,0.76372]
[1776585219710,68.13,75295.74,0.0,0.99308,1e-05,0.76168]
[1776585220411,68.13,75295.74,0.0,0.99308,1e-05,0.76168]
[1776585220450,68.13,75295.74,0.0,0.99308,1e-05,0.76168]
[1776585226130,68.13,75296.23,0.0,0.99309,1e-05,0.76134]
[1776585227276,68.13,75296.23,0.0,0.99309,1e-05,0.76134]
[1776585227444,68.13,75296.23,0.0,0.99309,1e-05,0.76134]
[1776585227483,68.13,75296.07,0.0,0.99308,1e-05,0.76145]
[1776585228122,68.13,75296.07,0.0,0.99308,1e-05,0.76145]
[1776585228199,68.13,75296.07,0.0,0.99308,1e-05,0.76145]
[1776585231173,68.13,75280.62,0.0,0.99297,1e-05,0.77212]
[1776585232180,68.13,75270.42,0.0,0.9929,1e-05,0.77923]
[1776585233479,68.13,75270.42,0.0,0.9929,1e-05,0.77923]
[1776585233580,68.13,75270.35,0.0,0.9929,1e-05,0.77928]
[1776585234989,68.13,75270.33,0.0,0.9929,1e-05,0.7793]
[1776585235204,68.13,75279.95,0.0,0.99297,1e-05,0.77259]
[1776585235970,68.13,75279.95,0.0,0.99297,1e-05,0.77259]
[1776585236201,68.13,75279.95,0.0,0.99297,1e-05,0.77259]
[1776585237218,68.13,75280.57,0.0,0.99297,1e-05,0.77215]
[1776585241524,68.13,75281.27,0.0,0.99298,1e-05,0.77167]
[1776585241693,68.13,75281.27,0.0,0.99298,1e-05,0.77167]
[1776585241730,68.13,75281.38,0.0,0.99298,1e-05,0.77159]
[1776585242253,68.13,75284.16,0.0,0.993,1e-05,0.76966]
[1776585243532,68.13,75284.16,0.0,0.993,1e-05,0.76966]
[1776585243707,68.13,75284.16,0.0,0.993,1e-05,0.76966]
[1776585249301,68.13,75285.47,0.0,0.99301,1e-05,0.76876]
[1776585250304,68.13,75285.47,0.0,0.99301,1e-05,0.76876]
[1776585251254,68.13,75285.18,0.0,0.99301,1e-05,0.76896]
[1776585251450,68.13,75285.18,0.0,0.99301,1e-05,0.76896]
[1776585256351,68.13,75286.83,0.0,0.99302,1e-05,0.76782]
[1776585257358,68.13,75291.03,0.0,0.99305,1e-05,0.76492]
[1776585258013,68.13,75291.03,0.0,0.99305,1e-05,0.76492]
[1776585258197,68.13,75291.03,0.0,0.99305,1e-05,0.76492]
[1776585262393,68.13,75294.22,0.0,0.99307,1e-05,0.76272]
[1776585263664,68.13,75294.22,0.0,0.99307,1e-05,0.76272]
[1776585263705,68.13,75294.22,0.0,0.99307,1e-05,0.76272]
[1776585264407,68.13,75296.87,0.0,0.99309,1e-05,0.7609]
[1776585269442,68.13,75296.72,0.0,0.99309,1e-05,0.761]
[1776585271865,68.13,75297.49,0.0,0.99309,1e-05,0.76048]
[1776585271944,68.13,75297.49,0.0,0.99309,1e-05,0.76048]
[1776585278505,68.13,75299.27,0.0,0.99312,1e-05,0.75743]
[1776585280027,68.13,75299.27,0.0,0.99312,1e-05,0.75743]
[1776585280203,68.13,75299.27,0.0,0.99312,1e-05,0.75743]
[1776585281526,68.13,75301.53,0.0,0.99314,1e-05,0.75588]
[1776585284873,68.13,75301.85,0.0,0.99314,1e-05,0.75566]
[1776585284942,68.13,75301.85,0.0,0.99314,1e-05,0.75566]
[1776585287568,68.13,75295.42,0.0,0.9931,1e-05,0.76006]
[1776585288601,68.13,75295.42,0.0,0.9931,1e-05,0.76006]
[1776585288698,68.13,75295.42,0.0,0.9931,1e-05,0.76006]
[1776585288793,68.13,75289.7,0.0,0.99305,1e-05,0.76399]
[1776585289581,68.13,75286.19,0.0,0.99303,1e-05,0.76641]
[1776585290589,68.13,75284.36,0.0,0.99302,1e-05,0.76768]
[1776585292122,68.13,75282.88,0.0,0.99301,1e-05,0.7687]
[1776585292194,68.13,75282.88,0.0,0.99301,1e-05,0.7687]
[1776585295623,68.13,75276.4,0.0,0.99296,1e-05,0.7732]
[1776585296631,68.13,75274.32,0.0,0.99294,1e-05,0.77465]
[1776585298539,68.13,75272.83,0.0,0.99293,1e-05,0.77569]
[1776585298696,68.13,75272.83,0.0,0.99293,1e-05,0.77569]
[1776585298793,68.13,75271.0,0.0,0.99292,1e-05,0.77696]
[1776585300659,68.13,75273.29,0.0,0.99294,1e-05,0.77536]
[1776585301162,68.13,75273.29,0.0,0.99294,1e-05,0.77536]
[1776585301194,68.13,75273.29,0.0,0.99294,1e-05,0.77536]
[1776585301665,68.13,75276.07,0.0,0.99296,1e-05,0.77343]
[1776585302262,68.13,75276.07,0.0,0.99296,1e-05,0.77343]
[1776585302447,68.13,75276.07,0.0,0.99296,1e-05,0.77343]
[1776585302673,68.13,75274.12,0.0,0.99294,1e-05,0.77479]
[1776585303679,68.13,75271.61,0.0,0.99292,1e-05,0.77654]
[1776585304687,68.13,75269.6,0.0,0.99291,1e-05,0.77794]
[1776585309520,68.13,75270.37,0.0,0.99291,1e-05,0.7774]
[1776585309710,68.13,75270.37,0.0,0.99291,1e-05,0.7774]
[1776585311735,68.13,75272.49,0.0,0.99293,1e-05,0.77592]
[1776585314941,68.13,75273.52,0.0,0.99294,1e-05,0.7752]
[1776585314982,68.13,75273.85,0.0,0.99294,1e-05,0.77497]
[1776585315185,68.13,75273.85,0.0,0.99294,1e-05,0.77497]
[1776585315206,68.13,75273.85,0.0,0.99294,1e-05,0.77497]
[1776585317778,68.13,75279.67,0.0,0.99298,1e-05,0.77093]
[1776585318403,68.13,75279.67,0.0,0.99298,1e-05,0.77093]
[1776585318444,68.13,75279.67,0.0,0.99298,1e-05,0.77093]
[1776585318946,68.13,75279.67,0.0,0.99298,1e-05,0.77093]
[1776585318970,68.13,75281.66,0.0,0.993,1e-05,0.76955]
[1776585322178,68.13,75283.73,0.0,0.99301,1e-05,0.76811]
[1776585322816,68.13,75292.41,0.0,0.99307,1e-05,0.76213]
[1776585323822,68.13,75293.7,0.0,0.99308,1e-05,0.76124]
[1776585325826,68.13,75294.11,0.0,0.99309,1e-05,0.76096]
[1776585327850,68.13,75299.84,0.0,0.99313,1e-05,0.75704]
[1776585330872,68.13,75303.54,0.0,0.99315,1e-05,0.75451]
[1776585331963,68.13,75303.54,0.0,0.99315,1e-05,0.75451]
[1776585331985,68.13,75307.14,0.0,0.9932,1e-05,0.75024]
[1776585332200,68.13,75307.14,0.0,0.9932,1e-05,0.75024]
[1776585332886,68.13,75310.41,0.0,0.99322,1e-05,0.74803]
[1776585333893,68.13,75315.89,0.0,0.99326,1e-05,0.74432]
[1776585334209,68.13,75315.89,0.0,0.99326,1e-05,0.74432]
[1776585334450,68.13,75315.89,0.0,0.99326,1e-05,0.74432]
[1776585335907,68.13,75324.27,0.0,0.99332,1e-05,0.7387]
[1776585338097,68.13,75324.27,0.0,0.99332,1e-05,0.7387]
[1776585338192,68.13,75324.27,0.0,0.99332,1e-05,0.7387]
[1776585338928,68.13,75321.99,0.0,0.9933,1e-05,0.74022]
[1776585339512,68.13,75321.99,0.0,0.9933,1e-05,0.74022]
[1776585339696,68.13,75321.99,0.0,0.9933,1e-05,0.74022]
[1776585339935,68.13,75321.0,0.0,0.99329,1e-05,0.74089]
[1776585344970,68.13,75319.8,0.0,0.99328,1e-05,0.74169]
[1776585350005,68.13,75321.49,0.0,0.9933,1e-05,0.74056]
[1776585350393,68.13,75321.49,0.0,0.9933,1e-05,0.74056]
[1776585350440,68.13,75321.49,0.0,0.9933,1e-05,0.74056]
[1776585357063,68.13,75321.91,0.0,0.9933,1e-05,0.74028]
[1776585359648,68.13,75321.9,0.0,0.9933,1e-05,0.74028]
[1776585359694,68.13,75321.9,0.0,0.9933,1e-05,0.74028]
[1776585360823,68.13,75320.28,0.0,0.99329,1e-05,0.74137]
[1776585360939,68.13,75320.28,0.0,0.99329,1e-05,0.74137]
[1776585361007,68.13,75319.96,0.0,0.99329,1e-05,0.74159]
[1776585363912,68.13,75320.12,0.0,0.99329,1e-05,0.74148]
[1776585363944,68.13,75320.12,0.0,0.99329,1e-05,0.74148]
[1776585365119,68.13,75323.08,0.0,0.99331,1e-05,0.73949]
[1776585370283,68.13,75324.96,0.0,0.99332,1e-05,0.73823]
[1776585370440,68.13,75324.96,0.0,0.99332,1e-05,0.73823]
[1776585370539,68.13,75324.55,0.0,0.99332,1e-05,0.73851]
[1776585371352,68.13,75324.55,0.0,0.99332,1e-05,0.73851]
[1776585371438,68.13,75324.55,0.0,0.99332,1e-05,0.73851]
[1776585375189,68.13,75327.59,0.0,0.99334,1e-05,0.73648]
[1776585377601,68.13,75327.44,0.0,0.99334,1e-05,0.73658]
[1776585377689,68.13,75327.44,0.0,0.99334,1e-05,0.73658]
[1776585378037,68.13,75327.44,0.0,0.99334,1e-05,0.73658]
[1776585378197,68.13,75327.19,0.0,0.99334,1e-05,0.73674]
[1776585378210,68.13,75326.78,0.0,0.99333,1e-05,0.73702]
[1776585382238,68.13,75324.25,0.0,0.99331,1e-05,0.73871]
[1776585385529,68.13,75324.16,0.0,0.99331,1e-05,0.73877]
[1776585385696,68.13,75324.16,0.0,0.99331,1e-05,0.73877]
[1776585390294,68.13,75326.54,0.0,0.99333,1e-05,0.73718]
[1776585392070,68.13,75326.54,0.0,0.99333,1e-05,0.73718]
[1776585391301,68.13,75326.46,0.0,0.99335,1e-05,0.73544]
[1776585392199,68.13,75326.46,0.0,0.99335,1e-05,0.73544]
[1776585393676,68.13,75326.23,0.0,0.99334,1e-05,0.73559]
[1776585393696,68.13,75326.23,0.0,0.99334,1e-05,0.73559]
[1776585393777,68.13,75325.91,0.0,0.99334,1e-05,0.7358]
[1776585398152,68.13,75325.44,0.0,0.99334,1e-05,0.73612]
[1776585398187,68.13,75325.44,0.0,0.99334,1e-05,0.73612]
[1776585401140,68.13,75324.5,0.0,0.99333,1e-05,0.73674]
[1776585401200,68.13,75324.5,0.0,0.99333,1e-05,0.73674]
[1776585401707,68.13,75324.5,0.0,0.99333,1e-05,0.73674]
[1776585401944,68.13,75324.5,0.0,0.99333,1e-05,0.73674]
[1776585402019,68.13,75317.17,0.0,0.99328,1e-05,0.74166]
[1776585402377,68.13,75314.82,0.0,0.99326,1e-05,0.74324]
[1776585407415,68.13,75313.8,0.0,0.99326,1e-05,0.74392]
[1776585412450,68.13,75318.04,0.0,0.99329,1e-05,0.74107]
[1776585413459,68.13,75321.09,0.0,0.99331,1e-05,0.73903]
[1776585416480,68.13,75322.6,0.0,0.99332,1e-05,0.73802]
[1776585421517,68.13,75323.37,0.0,0.99332,1e-05,0.7375]
[1776585422953,68.13,75323.37,0.0,0.99332,1e-05,0.7375]
[1776585423195,68.13,75323.26,0.0,0.99332,1e-05,0.73757]
[1776585428566,68.13,75323.08,0.0,0.99332,1e-05,0.73769]
[1776585431845,68.13,75322.26,0.0,0.99332,1e-05,0.73824]
[1776585431946,68.13,75322.26,0.0,0.99332,1e-05,0.73824]
[1776585432050,68.13,75321.96,0.0,0.99331,1e-05,0.73844]
[1776585433935,68.13,75321.89,0.0,0.99331,1e-05,0.73849]
[1776585439969,68.13,75320.29,0.0,0.9933,1e-05,0.73956]
[1776585440042,68.13,75319.92,0.0,0.9933,1e-05,0.73981]
[1776585440196,68.13,75319.92,0.0,0.9933,1e-05,0.73981]
[1776585440221,68.13,75319.92,0.0,0.9933,1e-05,0.73981]
[1776585440439,68.13,75319.92,0.0,0.9933,1e-05,0.73981]
[1776585443671,68.13,75315.44,0.0,0.99327,1e-05,0.74282]
[1776585444838,68.13,75315.44,0.0,0.99327,1e-05,0.74282]
[1776585444946,68.13,75315.44,0.0,0.99327,1e-05,0.74282]
[1776585445037,68.13,75313.33,0.0,0.99325,1e-05,0.74424]
[1776585445274,68.13,75313.33,0.0,0.99325,1e-05,0.74424]
[1776585445437,68.13,75313.33,0.0,0.99325,1e-05,0.74424]
[1776585450721,68.13,75313.28,0.0,0.99325,1e-05,0.74428]
[1776585451727,68.13,75313.23,0.0,0.99327,1e-05,0.7425]
[1776585457770,68.13,75315.36,0.0,0.99328,1e-05,0.74107]
[1776585460046,68.13,75315.49,0.0,0.99329,1e-05,0.74098]
[1776585460148,68.13,75315.78,0.0,0.99329,1e-05,0.74079]
[1776585460194,68.13,75315.78,0.0,0.99329,1e-05,0.74079]
[1776585460797,68.13,75315.78,0.0,0.99329,1e-05,0.74079]
[1776585460937,68.13,75315.78,0.0,0.99329,1e-05,0.74079]
[1776585464819,68.13,75318.52,0.0,0.99331,1e-05,0.73895]
[1776585469751,68.13,75316.56,0.0,0.99329,1e-05,0.74026]
[1776585469951,68.13,75316.56,0.0,0.99329,1e-05,0.74026]
[1776585469974,68.13,75314.34,0.0,0.99328,1e-05,0.74175]
[1776585470388,68.13,75314.34,0.0,0.99328,1e-05,0.74175]
[1776585470437,68.13,75314.34,0.0,0.99328,1e-05,0.74175]
[1776585474848,68.13,75312.55,0.0,0.99326,1e-05,0.74296]
[1776585474943,68.13,75312.55,0.0,0.99326,1e-05,0.74296]
[1776585474950,68.13,75311.42,0.0,0.99326,1e-05,0.74372]
[1776585480935,68.13,75311.35,0.0,0.99326,1e-05,0.74377]
[1776585485971,68.13,75311.47,0.0,0.99326,1e-05,0.74369]
[1776585488195,68.13,75311.44,0.0,0.99326,1e-05,0.74371]
[1776585488443,68.13,75311.44,0.0,0.99326,1e-05,0.74371]
[1776585494027,68.13,75313.38,0.0,0.99327,1e-05,0.7424]
[1776585494645,68.13,75313.38,0.0,0.99327,1e-05,0.7424]
[1776585494699,68.13,75313.38,0.0,0.99327,1e-05,0.7424]
[1776585495001,68.13,75313.38,0.0,0.99327,1e-05,0.7424]
[1776585495034,68.13,75313.79,0.0,0.99327,1e-05,0.74212]
[1776585495199,68.13,75313.79,0.0,0.99327,1e-05,0.74212]
[1776585501076,68.13,75315.29,0.0,0.99328,1e-05,0.74112]
[1776585502609,68.13,75315.48,0.0,0.99329,1e-05,0.74099]
[1776585502699,68.13,75315.48,0.0,0.99329,1e-05,0.74099]
[1776585502902,68.13,75315.48,0.0,0.99329,1e-05,0.74099]
[1776585502947,68.13,75315.48,0.0,0.99329,1e-05,0.74099]
[1776585503090,68.13,75315.83,0.0,0.99329,1e-05,0.74075]
[1776585508125,68.13,75317.33,0.0,0.9933,1e-05,0.73975]
[1776585509088,68.13,75317.33,0.0,0.9933,1e-05,0.73975]
[1776585509203,68.13,75317.33,0.0,0.9933,1e-05,0.73975]
[1776585509132,68.13,75317.31,0.0,0.9933,1e-05,0.73976]
[1776585509436,68.13,75317.31,0.0,0.9933,1e-05,0.73976]
[1776585509691,68.13,75317.31,0.0,0.9933,1e-05,0.73976]
[1776585516862,68.13,75317.85,0.0,0.99332,1e-05,0.7376]
[1776585516945,68.13,75317.85,0.0,0.99332,1e-05,0.7376]
[1776585517185,68.13,75317.85,0.0,0.99332,1e-05,0.7376]
[1776585517188,68.13,75317.89,0.0,0.99332,1e-05,0.73757]
[1776585517443,68.13,75317.89,0.0,0.99332,1e-05,0.73757]
[1776585525459,68.13,75318.28,0.0,0.99332,1e-05,0.73731]
[1776585525693,68.13,75318.28,0.0,0.99332,1e-05,0.73731]
[1776585525712,68.13,75318.28,0.0,0.99332,1e-05,0.73731]
[1776585525942,68.13,75318.28,0.0,0.99332,1e-05,0.73731]
[1776585526015,68.13,75318.35,0.0,0.99332,1e-05,0.73726]
[1776585532294,68.13,75318.79,0.0,0.99332,1e-05,0.73697]
[1776585534116,68.13,75318.79,0.0,0.99332,1e-05,0.73697]
[1776585534188,68.13,75318.79,0.0,0.99332,1e-05,0.73697]
[1776585534176,68.13,75318.75,0.0,0.99332,1e-05,0.73699]
[1776585534230,68.13,75318.75,0.0,0.99332,1e-05,0.73699]
[1776585534442,68.13,75318.75,0.0,0.99332,1e-05,0.73699]
[1776585540727,68.13,75318.99,0.0,0.99333,1e-05,0.73683]
[1776585546391,68.13,75315.56,0.0,0.9933,1e-05,0.73913]
[1776585548407,68.13,75309.98,0.0,0.99326,1e-05,0.74288]
[1776585553442,68.13,75308.94,0.0,0.99326,1e-05,0.74358]
[1776585555456,68.13,75306.3,0.0,0.99324,1e-05,0.74536]
[1776585557470,68.13,75296.07,0.0,0.99316,1e-05,0.7523]
[1776585558477,68.13,75294.61,0.0,0.99315,1e-05,0.75329]
[1776585563512,68.13,75294.33,0.0,0.99315,1e-05,0.75348]
[1776585568547,68.13,75294.38,0.0,0.99315,1e-05,0.75345]
[1776585570561,68.13,75291.33,0.0,0.99313,1e-05,0.75553]
[1776585573582,68.13,75291.11,0.0,0.99315,1e-05,0.75385]
[1776585578617,68.13,75291.72,0.0,0.99315,1e-05,0.75344]
[1776585583652,68.13,75291.34,0.0,0.99315,1e-05,0.75369]
[1776585588687,68.13,75291.41,0.0,0.99315,1e-05,0.75365]
[1776585593722,68.13,75291.99,0.0,0.99315,1e-05,0.75325]
[1776585598757,68.13,75290.26,0.0,0.99314,1e-05,0.75443]
[1776585600771,68.13,75283.52,0.0,0.99309,1e-05,0.75904]
[1776585601383,68.13,75283.52,0.0,0.99309,1e-05,0.75904]
[1776585600061,68.13,75283.52,0.0,0.99309,1e-05,0.75904]
[1776585612346,68.13,75283.52,0.0,0.99309,1e-05,0.75904]
[1776585612848,68.13,75283.52,0.0,0.99309,1e-05,0.75904]
[1776585612855,68.13,75253.36,0.0,0.99287,1e-05,0.77997]
[1776585616821,68.13,75249.45,0.0,0.99284,1e-05,0.78272]
[1776585616912,68.13,75246.82,0.0,0.99282,1e-05,0.78458]
[1776585617910,68.13,75239.39,0.0,0.99277,1e-05,0.78983]
[1776585618959,68.13,75239.39,0.0,0.99277,1e-05,0.78983]
[1776585624957,68.13,75239.52,0.0,0.99277,1e-05,0.78974]
[1776585625964,68.13,75241.6,0.0,0.99278,1e-05,0.78827]
[1776585628972,68.13,75240.02,0.0,0.99277,1e-05,0.78939]
[1776585628986,68.13,75226.13,0.0,0.99267,1e-05,0.79929]
[1776585631000,68.13,75224.61,0.0,0.99267,1e-05,0.79847]
[1776585636038,68.13,75224.63,0.0,0.99267,1e-05,0.79846]
[1776585641073,68.13,75223.55,0.0,0.99267,1e-05,0.79923]
[1776585642080,68.13,75220.52,0.0,0.99264,1e-05,0.8014]
[1776585643087,68.13,75218.51,0.0,0.99263,1e-05,0.80285]
[1776585644094,68.13,75215.9,0.0,0.99261,1e-05,0.80473]
[1776585649128,68.13,75218.9,0.0,0.99263,1e-05,0.80257]
[1776585652150,68.13,75220.94,0.0,0.99265,1e-05,0.8011]
[1776585653157,68.13,75226.15,0.0,0.99269,1e-05,0.79737]
[1776585655171,68.13,75228.26,0.0,0.9927,1e-05,0.79586]
[1776585657185,68.13,75232.82,0.0,0.99274,1e-05,0.79261]
[1776585658192,68.13,75236.81,0.0,0.99277,1e-05,0.78977]
[1776585660956,68.13,75238.67,0.0,0.99278,1e-05,0.78845]
[1776585661004,68.13,75238.67,0.0,0.99278,1e-05,0.78845]
[1776585661213,68.13,75241.87,0.0,0.9928,1e-05,0.78619]
[1776585662220,68.13,75250.13,0.0,0.99286,1e-05,0.78037]
[1776585664236,68.13,75252.33,0.0,0.99288,1e-05,0.77882]
[1776585669272,68.13,75252.06,0.0,0.99288,1e-05,0.77901]
[1776585670278,68.13,75249.91,0.0,0.99286,1e-05,0.78052]
[1776585673300,68.13,75251.86,0.0,0.99288,1e-05,0.77915]
[1776585674307,68.13,75247.21,0.0,0.99284,1e-05,0.78242]
[1776585675313,68.13,75242.6,0.0,0.99281,1e-05,0.78567]
[1776585677328,68.13,75239.17,0.0,0.99278,1e-05,0.7881]
[1776585682362,68.13,75239.57,0.0,0.99279,1e-05,0.78782]
[1776585687398,68.13,75240.82,0.0,0.9928,1e-05,0.78693]
[1776585689412,68.13,75242.39,0.0,0.99281,1e-05,0.78582]
[1776585690419,68.13,75249.63,0.0,0.99286,1e-05,0.78072]
[1776585691426,68.13,75252.76,0.0,0.9929,1e-05,0.77665]
[1776585696461,68.13,75252.71,0.0,0.9929,1e-05,0.77669]
[1776585700491,68.13,75251.13,0.0,0.99289,1e-05,0.77779]
[1776585701498,68.13,75248.8,0.0,0.99287,1e-05,0.77943]
[1776585702506,68.13,75247.14,0.0,0.99286,1e-05,0.78059]
[1776585703513,68.13,75243.8,0.0,0.99283,1e-05,0.78294]
[1776585706534,68.13,75242.16,0.0,0.99282,1e-05,0.7841]
[1776585711569,68.13,75242.8,0.0,0.99283,1e-05,0.78365]
[1776585716604,68.13,75242.49,0.0,0.99282,1e-05,0.78387]
[1776585721639,68.13,75242.92,0.0,0.99283,1e-05,0.78356]
[1776585722646,68.13,75253.91,0.0,0.99291,1e-05,0.77585]
[1776585723653,68.13,75256.44,0.0,0.99293,1e-05,0.77408]
[1776585724660,68.13,75261.21,0.0,0.99296,1e-05,0.77075]
[1776585725666,68.13,75267.11,0.0,0.99301,1e-05,0.76666]
[1776585726950,68.13,75267.11,0.0,0.99301,1e-05,0.76666]
[1776585727190,68.13,75267.11,0.0,0.99301,1e-05,0.76666]
[1776585727292,68.13,75268.63,0.0,0.99302,1e-05,0.76561]
[1776585727681,68.13,75274.21,0.0,0.99306,1e-05,0.76176]
[1776585728688,68.13,75281.42,0.0,0.99311,1e-05,0.75681]
[1776585729695,68.13,75290.63,0.0,0.99317,1e-05,0.75052]
[1776585730702,68.13,75288.47,0.0,0.99316,1e-05,0.75199]
[1776585731708,68.13,75286.52,0.0,0.99315,1e-05,0.75332]
[1776585732603,68.13,75286.52,0.0,0.99315,1e-05,0.75332]
[1776585732715,68.13,75286.17,0.0,0.99314,1e-05,0.75356]
[1776585734730,68.13,75284.3,0.0,0.99313,1e-05,0.75484]
[1776585735737,68.13,75282.84,0.0,0.99312,1e-05,0.75584]
[1776585736695,68.13,75282.84,0.0,0.99312,1e-05,0.75584]
[1776585736743,68.13,75277.92,0.0,0.99308,1e-05,0.75921]
[1776585737751,68.13,75273.09,0.0,0.99305,1e-05,0.76253]
[1776585738758,68.13,75271.52,0.0,0.99304,1e-05,0.76361]
[1776585739765,68.13,75259.42,0.0,0.99295,1e-05,0.772]
[1776585740775,68.13,75252.91,0.0,0.9929,1e-05,0.77655]
[1776585741783,68.13,75253.97,0.0,0.99291,1e-05,0.7758]
[1776585742791,68.13,75259.03,0.0,0.99295,1e-05,0.77227]
[1776585743797,68.13,75260.54,0.0,0.99296,1e-05,0.77122]
[1776585744804,68.13,75264.31,0.0,0.99299,1e-05,0.7686]
[1776585745810,68.13,75265.54,0.0,0.99299,1e-05,0.76775]
[1776585746818,68.13,75261.35,0.0,0.99296,1e-05,0.77066]
[1776585747824,68.13,75253.06,0.0,0.9929,1e-05,0.77644]
[1776585748832,68.13,75254.46,0.0,0.99291,1e-05,0.77546]
[1776585749838,68.13,75254.11,0.0,0.99291,1e-05,0.77571]
[1776585751853,68.13,75253.56,0.0,0.99292,1e-05,0.77422]
[1776585756889,68.13,75254.18,0.0,0.99293,1e-05,0.77379]
[1776585758902,68.13,75259.11,0.0,0.99296,1e-05,0.77035]
[1776585759909,68.13,75263.19,0.0,0.99299,1e-05,0.76752]
[1776585761923,68.13,75262.9,0.0,0.99299,1e-05,0.76772]
[1776585766958,68.13,75263.18,0.0,0.99299,1e-05,0.76753]
[1776585773000,68.13,75262.62,0.0,0.99299,1e-05,0.76792]
[1776585778035,68.13,75262.28,0.0,0.99299,1e-05,0.76815]
[1776585783069,68.13,75262.39,0.0,0.99299,1e-05,0.76808]
[1776585787097,68.13,75267.44,0.0,0.99302,1e-05,0.76458]
[1776585792133,68.13,75265.7,0.0,0.99301,1e-05,0.76578]
[1776585794147,68.13,75264.44,0.0,0.993,1e-05,0.76666]
[1776585795154,68.13,75262.2,0.0,0.99299,1e-05,0.76821]
[1776585800189,68.13,75261.39,0.0,0.99298,1e-05,0.76877]
[1776585805224,68.13,75263.57,0.0,0.993,1e-05,0.76726]
[1776585807237,68.13,75265.29,0.0,0.99301,1e-05,0.76607]
[1776585809252,68.13,75263.93,0.0,0.993,1e-05,0.76701]
[1776585814287,68.13,75263.93,0.0,0.99302,1e-05,0.76516]
[1776585825365,68.13,75260.46,0.0,0.99299,1e-05,0.76756]
[1776585829393,68.13,75257.99,0.0,0.99297,1e-05,0.76927]
[1776585830399,68.13,75256.53,0.0,0.99296,1e-05,0.77029]
[1776585831406,68.13,75253.21,0.0,0.99294,1e-05,0.7726]
[1776585832414,68.13,75250.3,0.0,0.99292,1e-05,0.77463]
[1776585834428,68.13,75248.51,0.0,0.9929,1e-05,0.77588]
[1776585840470,68.13,75248.05,0.0,0.9929,1e-05,0.7762]
[1776585845504,68.13,75248.65,0.0,0.9929,1e-05,0.77578]
[1776585852554,68.13,75248.73,0.0,0.9929,1e-05,0.77573]
[1776585858597,68.13,75244.49,0.0,0.99287,1e-05,0.7787]
[1776585859604,68.13,75240.08,0.0,0.99284,1e-05,0.7818]
[1776585864639,68.13,75239.67,0.0,0.99284,1e-05,0.78209]
[1776585866652,68.13,75238.58,0.0,0.99283,1e-05,0.78286]
[1776585870231,68.13,75238.54,0.0,0.99283,1e-05,0.78289]
[1776585870256,68.13,75238.22,0.0,0.99283,1e-05,0.78311]
[1776585870681,68.13,75232.4,0.0,0.99278,1e-05,0.78723]
[1776585871688,68.13,75229.95,0.0,0.99278,1e-05,0.78707]
[1776585872696,68.13,75229.95,0.0,0.99278,1e-05,0.78707]
[1776585878737,68.13,75228.67,0.0,0.99277,1e-05,0.78798]
[1776585883772,68.13,75228.29,0.0,0.99277,1e-05,0.78825]
[1776585889813,68.13,75228.29,0.0,0.99277,1e-05,0.78825]
[1776585890821,68.13,75229.4,0.0,0.99278,1e-05,0.78746]
[1776585898882,68.13,75229.33,0.0,0.99278,1e-05,0.78751]
[1776585901904,68.13,75231.69,0.0,0.99279,1e-05,0.78584]
[1776585905932,68.13,75230.22,0.0,0.99278,1e-05,0.78688]
[1776585910967,68.13,75230.31,0.0,0.99278,1e-05,0.78682]
[1776585917010,68.13,75230.81,0.0,0.99279,1e-05,0.78646]
[1776585919024,68.13,75229.31,0.0,0.99278,1e-05,0.78752]
[1776585920031,68.13,75222.11,0.0,0.99272,1e-05,0.79264]
[1776585921038,68.13,75217.37,0.0,0.99269,1e-05,0.79603]
[1776585922045,68.13,75218.98,0.0,0.9927,1e-05,0.79487]
[1776585924059,68.13,75222.67,0.0,0.99273,1e-05,0.79224]
[1776585925066,68.13,75225.31,0.0,0.99275,1e-05,0.79036]
[1776585930077,68.13,75225.65,0.0,0.99275,1e-05,0.79012]
[1776585933122,68.13,75227.26,0.0,0.99278,1e-05,0.78708]
[1776585936143,68.13,75229.39,0.0,0.99279,1e-05,0.78558]
[1776585938157,68.13,75230.53,0.0,0.9928,1e-05,0.78477]
[1776585939164,68.13,75233.04,0.0,0.99282,1e-05,0.783]
[1776585944200,68.13,75233.29,0.0,0.99282,1e-05,0.78282]
[1776585953265,68.13,75233.18,0.0,0.99282,1e-05,0.7829]
[1776585956287,68.13,75230.85,0.0,0.9928,1e-05,0.78454]
[1776585959307,68.13,75229.39,0.0,0.99279,1e-05,0.78558]
[1776585964343,68.13,75231.89,0.0,0.99281,1e-05,0.78381]
[1776585965350,68.13,75232.89,0.0,0.99282,1e-05,0.7831]
[1776585966357,68.13,75231.85,0.0,0.99281,1e-05,0.78384]
[1776585973407,68.13,75231.85,0.0,0.99281,1e-05,0.78384]
[1776585974414,68.13,75226.97,0.0,0.99278,1e-05,0.78729]
[1776585975421,68.13,75223.34,0.0,0.99275,1e-05,0.78987]
[1776585976428,68.13,75222.23,0.0,0.99274,1e-05,0.79066]
[1776585986498,68.13,75222.44,0.0,0.99274,1e-05,0.79051]
[1776585991533,68.13,75223.44,0.0,0.99277,1e-05,0.7879]
[1776585997575,68.13,75223.51,0.0,0.99277,1e-05,0.78785]
[1776586002610,68.13,75231.01,0.0,0.99282,1e-05,0.78254]
[1776586003618,68.13,75232.03,0.0,0.99283,1e-05,0.78182]
[1776586004624,68.13,75233.05,0.0,0.99284,1e-05,0.78111]
[1776586009659,68.13,75233.02,0.0,0.99284,1e-05,0.78113]
[1776586013687,68.13,75234.79,0.0,0.99285,1e-05,0.77988]
[1776586015702,68.13,75235.79,0.0,0.99286,1e-05,0.77918]
[1776586019730,68.13,75234.47,0.0,0.99285,1e-05,0.78011]
[1776586025772,68.13,75234.92,0.0,0.99285,1e-05,0.77979]
[1776586030806,68.13,75235.06,0.0,0.99285,1e-05,0.77969]
[1776586032821,68.13,75237.92,0.0,0.99287,1e-05,0.77768]
[1776586034279,68.13,75237.92,0.0,0.99287,1e-05,0.77768]
[1776586034365,68.13,75241.74,0.0,0.9929,1e-05,0.775]
[1776586034835,68.13,75245.18,0.0,0.99293,1e-05,0.7726]
[1776586035842,68.13,75246.86,0.0,0.99294,1e-05,0.77143]
[1776586038862,68.13,75248.19,0.0,0.99295,1e-05,0.7705]
[1776586040876,68.13,75252.1,0.0,0.99298,1e-05,0.76778]
[1776586041884,68.13,75254.67,0.0,0.993,1e-05,0.766]
[1776586042890,68.13,75257.68,0.0,0.99302,1e-05,0.76392]
[1776586044905,68.13,75256.43,0.0,0.99301,1e-05,0.76478]
[1776586045912,68.13,75254.23,0.0,0.99299,1e-05,0.76631]
[1776586046918,68.13,75252.57,0.0,0.99298,1e-05,0.76746]
[1776586051954,68.13,75250.95,0.0,0.99299,1e-05,0.76672]
[1776586052961,68.13,75249.59,0.0,0.99298,1e-05,0.76766]
[1776586053968,68.13,75247.55,0.0,0.99296,1e-05,0.76908]
[1776586054975,68.13,75244.18,0.0,0.99294,1e-05,0.77143]
[1776586060010,68.13,75243.58,0.0,0.99293,1e-05,0.77185]
[1776586065045,68.13,75240.56,0.0,0.99291,1e-05,0.77396]
[1776586066052,68.13,75237.96,0.0,0.99289,1e-05,0.77578]
[1776586067058,68.13,75236.56,0.0,0.99288,1e-05,0.77676]
[1776586072094,68.13,75235.69,0.0,0.99287,1e-05,0.77737]
[1776586077129,68.13,75235.33,0.0,0.99287,1e-05,0.77762]
[1776586082164,68.13,75235.83,0.0,0.99288,1e-05,0.77727]
[1776586085186,68.13,75237.16,0.0,0.99289,1e-05,0.77634]
[1776586087200,68.13,75243.02,0.0,0.99293,1e-05,0.77224]
[1776586088207,68.13,75244.83,0.0,0.99294,1e-05,0.77098]
[1776586094249,68.13,75244.79,0.0,0.99294,1e-05,0.771]
[1776586098277,68.13,75246.53,0.0,0.99295,1e-05,0.76979]
[1776586099284,68.13,75250.01,0.0,0.99298,1e-05,0.76737]
[1776586102306,68.13,75252.99,0.0,0.993,1e-05,0.76531]
[1776586103313,68.13,75255.61,0.0,0.99302,1e-05,0.76349]
[1776586116404,68.13,75256.25,0.0,0.99304,1e-05,0.7612]
[1776586118418,68.13,75260.77,0.0,0.99307,1e-05,0.75809]
[1776586123453,68.13,75261.39,0.0,0.99308,1e-05,0.75766]
[1776586128489,68.13,75262.2,0.0,0.99308,1e-05,0.7571]
[1776586132516,68.13,75253.24,0.0,0.99302,1e-05,0.76328]
[1776586133524,68.13,75251.61,0.0,0.99301,1e-05,0.7644]
[1776586138558,68.13,75250.7,0.0,0.993,1e-05,0.76504]
[1776586143594,68.13,75250.59,0.0,0.993,1e-05,0.76511]
[1776586147622,68.13,75252.21,0.0,0.99301,1e-05,0.76399]
[1776586149636,68.13,75256.11,0.0,0.99304,1e-05,0.7613]
[1776586156685,68.13,75254.53,0.0,0.99303,1e-05,0.76239]
[1776586158699,68.13,75252.9,0.0,0.99302,1e-05,0.76351]
[1776586159706,68.13,75250.08,0.0,0.993,1e-05,0.76546]
[1776586171790,68.13,75250.35,0.0,0.99302,1e-05,0.76342]
[1776586176825,68.13,75250.79,0.0,0.99302,1e-05,0.76312]
[1776586178839,68.13,75252.06,0.0,0.99303,1e-05,0.76224]
[1776586182867,68.13,75253.11,0.0,0.99304,1e-05,0.76151]
[1776586188909,68.13,75253.01,0.0,0.99303,1e-05,0.76158]
[1776586189915,68.13,75249.79,0.0,0.99301,1e-05,0.76381]
[1776586190923,68.13,75246.13,0.0,0.99298,1e-05,0.76634]
[1776586191929,68.13,75243.98,0.0,0.99297,1e-05,0.76784]
[1776586193944,68.13,75242.73,0.0,0.99296,1e-05,0.76871]
[1776586198979,68.13,75241.76,0.0,0.99295,1e-05,0.76938]
[1776586205022,68.13,75242.54,0.0,0.99296,1e-05,0.76884]
[1776586210057,68.13,75243.95,0.0,0.99297,1e-05,0.76786]
[1776586215092,68.13,75244.21,0.0,0.99297,1e-05,0.76768]
[1776586219120,68.13,75248.45,0.0,0.993,1e-05,0.76474]
[1776586220127,68.13,75254.15,0.0,0.99304,1e-05,0.7608]
[1776586221134,68.13,75256.46,0.0,0.99306,1e-05,0.7592]
[1776586224155,68.13,75255.15,0.0,0.99305,1e-05,0.76011]
[1776586229189,68.13,75256.65,0.0,0.99306,1e-05,0.75907]
[1776586235232,68.13,75256.5,0.0,0.99308,1e-05,0.75733]
[1776586240267,68.13,75257.01,0.0,0.99308,1e-05,0.75698]
[1776586246309,68.13,75257.05,0.0,0.99308,1e-05,0.75695]
[1776586252356,68.13,75257.16,0.0,0.99308,1e-05,0.75688]
[1776586253363,68.13,75254.18,0.0,0.99306,1e-05,0.75892]
[1776586256384,68.13,75255.56,0.0,0.99307,1e-05,0.75797]
[1776586261419,68.13,75255.66,0.0,0.99307,1e-05,0.75791]
[1776586268468,68.13,75256.49,0.0,0.99308,1e-05,0.75734]
[1776586275521,68.13,75260.74,0.0,0.99311,1e-05,0.75442]
[1776586276677,68.13,75260.74,0.0,0.99311,1e-05,0.75442]
[1776586276766,68.13,75264.42,0.0,0.99313,1e-05,0.7519]
[1776586277535,68.13,75271.71,0.0,0.99319,1e-05,0.74694]
[1776586278542,68.13,75273.78,0.0,0.9932,1e-05,0.74553]
[1776586279549,68.13,75279.2,0.0,0.99324,1e-05,0.74186]
[1776586282569,68.13,75281.63,0.0,0.99326,1e-05,0.74023]
[1776586287606,68.13,75284.35,0.0,0.99327,1e-05,0.73839]
[1776586288613,68.13,75293.43,0.0,0.99334,1e-05,0.73231]
[1776586289620,68.13,75300.67,0.0,0.99339,1e-05,0.72749]
[1776586290629,68.13,75303.35,0.0,0.99341,1e-05,0.72571]
[1776586291636,68.13,75303.1,0.0,0.99342,1e-05,0.72408]
[1776586292707,68.13,75303.1,0.0,0.99342,1e-05,0.72408]
[1776586292746,68.13,75303.97,0.0,0.99343,1e-05,0.72351]
[1776586293650,68.13,75305.36,0.0,0.99344,1e-05,0.72259]
[1776586294700,68.13,75305.36,0.0,0.99344,1e-05,0.72259]
[1776586298692,68.13,75308.93,0.0,0.99346,1e-05,0.72023]
[1776586300706,68.13,75310.57,0.0,0.99347,1e-05,0.71915]
[1776586305740,68.13,75310.16,0.0,0.99347,1e-05,0.71942]
[1776586311783,68.13,75310.43,0.0,0.99347,1e-05,0.71924]
[1776586315811,68.13,75308.51,0.0,0.99346,1e-05,0.72051]
[1776586324700,68.13,75308.36,0.0,0.99346,1e-05,0.72061]
[1776586324750,68.13,75308.36,0.0,0.99346,1e-05,0.72061]
[1776586325882,68.13,75306.3,0.0,0.99344,1e-05,0.72197]
[1776586326890,68.13,75307.4,0.0,0.99345,1e-05,0.72124]
[1776586327896,68.13,75309.53,0.0,0.99347,1e-05,0.71984]
[1776586332932,68.13,75308.57,0.0,0.99346,1e-05,0.72047]
[1776586337967,68.13,75308.46,0.0,0.99346,1e-05,0.72054]
[1776586343002,68.13,75313.25,0.0,0.99349,1e-05,0.71739]
[1776586344700,68.13,75313.18,0.0,0.99349,1e-05,0.71744]
[1776586345016,68.13,75312.85,0.0,0.99349,1e-05,0.71765]
[1776586351058,68.13,75312.15,0.0,0.9935,1e-05,0.71634]
[1776586356093,68.13,75312.46,0.0,0.9935,1e-05,0.71613]
[1776586364695,68.13,75312.43,0.0,0.9935,1e-05,0.71615]
[1776586364716,68.13,75311.47,0.0,0.99349,1e-05,0.71678]
[1776586365157,68.13,75310.33,0.0,0.99349,1e-05,0.71753]
[1776586370191,68.13,75309.83,0.0,0.99348,1e-05,0.71786]
[1776586375227,68.13,75309.91,0.0,0.99348,1e-05,0.71781]
[1776586382279,68.13,75310.2,0.0,0.99349,1e-05,0.71762]
[1776586387313,68.13,75311.15,0.0,0.99349,1e-05,0.71699]
[1776586392349,68.13,75310.75,0.0,0.99349,1e-05,0.71725]
[1776586395370,68.13,75309.58,0.0,0.99348,1e-05,0.71802]
[1776586401412,68.13,75309.63,0.0,0.99348,1e-05,0.71799]
[1776586406451,68.13,75309.87,0.0,0.99348,1e-05,0.71783]
[1776586411486,68.13,75309.93,0.0,0.9935,1e-05,0.71601]
[1776586416521,68.13,75309.85,0.0,0.9935,1e-05,0.71607]
[1776586421556,68.13,75309.76,0.0,0.9935,1e-05,0.71613]
[1776586427597,68.13,75309.74,0.0,0.9935,1e-05,0.71614]
[1776586432632,68.13,75310.1,0.0,0.9935,1e-05,0.7159]
[1776586440189,68.13,75310.1,0.0,0.9935,1e-05,0.7159]
[1776586442708,68.13,75310.27,0.0,0.9935,1e-05,0.71579]
[1776586442779,68.13,75312.94,0.0,0.99352,1e-05,0.71404]
[1776586448746,68.13,75312.21,0.0,0.99352,1e-05,0.71452]
[1776586453782,68.13,75311.87,0.0,0.99351,1e-05,0.71474]
[1776586456700,68.13,75312.05,0.0,0.99351,1e-05,0.71462]
[1776586456723,68.13,75312.05,0.0,0.99351,1e-05,0.71462]
[1776586456934,68.13,75312.05,0.0,0.99351,1e-05,0.71462]
[1776586457035,68.13,75312.05,0.0,0.99351,1e-05,0.71462]
[1776586462845,68.13,75312.06,0.0,0.99351,1e-05,0.71462]
[1776586467881,68.13,75312.06,0.0,0.99351,1e-05,0.71462]
[1776586467882,68.13,75312.06,0.0,0.99351,1e-05,0.71462]
[1776586467948,68.13,75312.06,0.0,0.99351,1e-05,0.71462]
[1776586467978,68.13,75312.06,0.0,0.99351,1e-05,0.71462]
[1776586470435,68.13,75311.76,0.0,0.99351,1e-05,0.71481]
[1776586470501,68.13,75311.76,0.0,0.99351,1e-05,0.71481]
[1776586470695,68.13,75311.76,0.0,0.99351,1e-05,0.71481]
[1776586470900,68.13,75309.16,0.0,0.99349,1e-05,0.71652]
[1776586472915,68.13,75306.41,0.0,0.99349,1e-05,0.71655]
[1776586478957,68.13,75308.37,0.0,0.9935,1e-05,0.71526]
[1776586479965,68.13,75304.83,0.0,0.99348,1e-05,0.71758]
[1776586480470,68.13,75304.83,0.0,0.99348,1e-05,0.71758]
[1776586480521,68.13,75304.83,0.0,0.99348,1e-05,0.71758]
[1776586480712,68.13,75304.83,0.0,0.99348,1e-05,0.71758]
[1776586480972,68.13,75300.92,0.0,0.99345,1e-05,0.72016]
[1776586482986,68.13,75296.94,0.0,0.99343,1e-05,0.72279]
[1776586483993,68.13,75290.38,0.0,0.99338,1e-05,0.72714]
[1776586484509,68.13,75290.38,0.0,0.99338,1e-05,0.72714]
[1776586484696,68.13,75290.38,0.0,0.99338,1e-05,0.72714]
[1776586484776,68.13,75290.38,0.0,0.99338,1e-05,0.72714]
[1776586484942,68.13,75290.38,0.0,0.99338,1e-05,0.72714]
[1776586484999,68.13,75289.63,0.0,0.99338,1e-05,0.72764]
[1776586492049,68.13,75289.03,0.0,0.99337,1e-05,0.72803]
[1776586493636,68.13,75289.05,0.0,0.99337,1e-05,0.72802]
[1776586493694,68.13,75289.05,0.0,0.99337,1e-05,0.72802]
[1776586494062,68.13,75289.16,0.0,0.99337,1e-05,0.72795]
[1776586496078,68.13,75297.77,0.0,0.99343,1e-05,0.72224]
[1776586496692,68.13,75297.77,0.0,0.99343,1e-05,0.72224]
[1776586496941,68.13,75297.77,0.0,0.99343,1e-05,0.72224]
[1776586500446,68.13,75300.03,0.0,0.99345,1e-05,0.72075]
[1776586500588,68.13,75300.03,0.0,0.99345,1e-05,0.72075]
[1776586500687,68.13,75300.03,0.0,0.99345,1e-05,0.72075]
[1776586501113,68.13,75301.38,0.0,0.99346,1e-05,0.71985]
[1776586506148,68.13,75301.65,0.0,0.99346,1e-05,0.71968]
[1776586511183,68.13,75302.85,0.0,0.99347,1e-05,0.71889]
[1776586514588,68.13,75302.92,0.0,0.99347,1e-05,0.71884]
[1776586514693,68.13,75302.92,0.0,0.99347,1e-05,0.71884]
[1776586514720,68.13,75302.92,0.0,0.99347,1e-05,0.71884]
[1776586514935,68.13,75302.92,0.0,0.99347,1e-05,0.71884]
[1776586514990,68.13,75302.92,0.0,0.99347,1e-05,0.71884]
[1776586517224,68.13,75305.57,0.0,0.99349,1e-05,0.7171]
[1776586518337,68.13,75305.77,0.0,0.99349,1e-05,0.71697]
[1776586518383,68.13,75305.77,0.0,0.99349,1e-05,0.71697]
[1776586518436,68.13,75305.77,0.0,0.99349,1e-05,0.71697]
[1776586519239,68.13,75305.35,0.0,0.99348,1e-05,0.71724]
[1776586526568,68.13,75305.28,0.0,0.99348,1e-05,0.71729]
[1776586526656,68.13,75305.28,0.0,0.99348,1e-05,0.71729]
[1776586526690,68.13,75305.28,0.0,0.99348,1e-05,0.71729]
[1776586526757,68.13,75304.83,0.0,0.99348,1e-05,0.71758]
[1776586537365,68.13,75303.83,0.0,0.99349,1e-05,0.71646]
[1776586538970,68.13,75303.83,0.0,0.99349,1e-05,0.71646]
[1776586539022,68.13,75303.83,0.0,0.99349,1e-05,0.71646]
[1776586539189,68.13,75303.83,0.0,0.99349,1e-05,0.71646]
[1776586539039,68.13,75303.83,0.0,0.99349,1e-05,0.71646]
[1776586543279,68.13,75302.44,0.0,0.99348,1e-05,0.71737]
[1776586543328,68.13,75301.79,0.0,0.99348,1e-05,0.7178]
[1776586543450,68.13,75301.79,0.0,0.99348,1e-05,0.7178]
[1776586543552,68.13,75299.59,0.0,0.99346,1e-05,0.71925]
[1776586549449,68.13,75298.48,0.0,0.99345,1e-05,0.71998]
[1776586554711,68.13,75297.98,0.0,0.99345,1e-05,0.72031]
[1776586554762,68.13,75297.98,0.0,0.99345,1e-05,0.72031]
[1776586554939,68.13,75297.98,0.0,0.99345,1e-05,0.72031]
[1776586555043,68.13,75298.19,0.0,0.99345,1e-05,0.72017]
[1776586561444,68.13,75299.27,0.0,0.99346,1e-05,0.71946]
[1776586561530,68.13,75299.27,0.0,0.99346,1e-05,0.71946]
[1776586561692,68.13,75299.27,0.0,0.99346,1e-05,0.71946]
[1776586561792,68.13,75300.42,0.0,0.99347,1e-05,0.7187]
[1776586564215,68.13,75301.26,0.0,0.99347,1e-05,0.71815]
[1776586564256,68.13,75301.26,0.0,0.99347,1e-05,0.71815]
[1776586564226,68.13,75305.65,0.0,0.9935,1e-05,0.71527]
[1776586564439,68.13,75305.65,0.0,0.9935,1e-05,0.71527]
[1776586564554,68.13,75308.03,0.0,0.99352,1e-05,0.71371]
[1776586569588,68.13,75307.68,0.0,0.99352,1e-05,0.71393]
[1776586574624,68.13,75308.18,0.0,0.99352,1e-05,0.71361]
[1776586577769,68.13,75308.34,0.0,0.99352,1e-05,0.7135]
[1776586577946,68.13,75308.34,0.0,0.99352,1e-05,0.7135]
[1776586578022,68.13,75308.34,0.0,0.99352,1e-05,0.7135]
[1776586578203,68.13,75308.34,0.0,0.99352,1e-05,0.7135]
[1776586578304,68.13,75308.26,0.0,0.99352,1e-05,0.71356]
[1776586583894,68.13,75308.98,0.0,0.99352,1e-05,0.71308]
[1776586583937,68.13,75308.98,0.0,0.99352,1e-05,0.71308]
[1776586584149,68.13,75308.98,0.0,0.99352,1e-05,0.71308]
[1776586584198,68.13,75308.98,0.0,0.99352,1e-05,0.71308]
[1776586584296,68.13,75312.76,0.0,0.99355,1e-05,0.71062]
[1776586585701,68.13,75315.15,0.0,0.99357,1e-05,0.70906]
[1776586590986,68.13,75316.92,0.0,0.99358,1e-05,0.70791]
[1776586591190,68.13,75316.92,0.0,0.99358,1e-05,0.70791]
[1776586591247,68.13,75316.92,0.0,0.99358,1e-05,0.70791]
[1776586591198,68.13,75317.68,0.0,0.9936,1e-05,0.70565]
[1776586591440,68.13,75317.68,0.0,0.9936,1e-05,0.70565]
[1776586596780,68.13,75316.71,0.0,0.99359,1e-05,0.70628]
[1776586601814,68.13,75316.63,0.0,0.99359,1e-05,0.70633]
[1776586604603,68.13,75316.76,0.0,0.99359,1e-05,0.70625]
[1776586604651,68.13,75316.76,0.0,0.99359,1e-05,0.70625]
[1776586604688,68.13,75316.76,0.0,0.99359,1e-05,0.70625]
[1776586604835,68.13,75317.16,0.0,0.9936,1e-05,0.70599]
[1776586609870,68.13,75318.3,0.0,0.9936,1e-05,0.70525]
[1776586613897,68.13,75321.88,0.0,0.99363,1e-05,0.70293]
[1776586615156,68.13,75321.88,0.0,0.99363,1e-05,0.70293]
[1776586615196,68.13,75321.88,0.0,0.99363,1e-05,0.70293]
[1776586615255,68.13,75322.99,0.0,0.99363,1e-05,0.70221]
[1776586615382,68.13,75322.99,0.0,0.99363,1e-05,0.70221]
[1776586615444,68.13,75322.99,0.0,0.99363,1e-05,0.70221]
[1776586620591,68.13,75323.57,0.0,0.99364,1e-05,0.70184]
[1776586620706,68.13,75323.57,0.0,0.99364,1e-05,0.70184]
[1776586622733,68.13,75323.6,0.0,0.99364,1e-05,0.70182]
[1776586622936,68.13,75323.6,0.0,0.99364,1e-05,0.70182]
[1776586622965,68.13,75326.43,0.0,0.99366,1e-05,0.69999]
[1776586623985,68.13,75326.43,0.0,0.99366,1e-05,0.69999]
[1776586624197,68.13,75326.43,0.0,0.99366,1e-05,0.69999]
[1776586630079,68.13,75327.84,0.0,0.99367,1e-05,0.69909]
[1776586630202,68.13,75327.84,0.0,0.99367,1e-05,0.69909]
[1776586630283,68.13,75327.84,0.0,0.99367,1e-05,0.69909]
[1776586636056,68.13,75328.66,0.0,0.99367,1e-05,0.69856]
[1776586638382,68.13,75329.38,0.0,0.99368,1e-05,0.6981]
[1776586638442,68.13,75329.38,0.0,0.99368,1e-05,0.6981]
[1776586644112,68.13,75329.77,0.0,0.99368,1e-05,0.69785]
[1776586647838,68.13,75328.58,0.0,0.99367,1e-05,0.69861]
[1776586647948,68.13,75328.58,0.0,0.99367,1e-05,0.69861]
[1776586648137,68.13,75328.58,0.0,0.99367,1e-05,0.69861]
[1776586648200,68.13,75328.58,0.0,0.99367,1e-05,0.69861]
[1776586648238,68.13,75328.58,0.0,0.99367,1e-05,0.69861]
[1776586655189,68.13,75328.82,0.0,0.99369,1e-05,0.69671]
[1776586657939,68.13,75328.63,0.0,0.99369,1e-05,0.69683]
[1776586658196,68.13,75328.63,0.0,0.99369,1e-05,0.69683]
[1776586658210,68.13,75328.46,0.0,0.99369,1e-05,0.69694]
[1776586661237,68.13,75321.98,0.0,0.99364,1e-05,0.70111]
[1776586662240,68.13,75305.92,0.0,0.99353,1e-05,0.71154]
[1776586664049,68.13,75304.54,0.0,0.99353,1e-05,0.71244]
[1776586664210,68.13,75304.54,0.0,0.99353,1e-05,0.71244]
[1776586664255,68.13,75304.33,0.0,0.99352,1e-05,0.71258]
[1776586668818,68.13,75305.68,0.0,0.99353,1e-05,0.71169]
[1776586668945,68.13,75305.68,0.0,0.99353,1e-05,0.71169]
[1776586669290,68.13,75305.75,0.0,0.99353,1e-05,0.71165]
[1776586669502,68.13,75305.75,0.0,0.99353,1e-05,0.71165]
[1776586669700,68.13,75305.75,0.0,0.99353,1e-05,0.71165]
[1776586677498,68.13,75304.35,0.0,0.99352,1e-05,0.71256]
[1776586677698,68.13,75304.35,0.0,0.99352,1e-05,0.71256]
[1776586677701,68.13,75304.35,0.0,0.99352,1e-05,0.71256]
[1776586677942,68.13,75304.35,0.0,0.99352,1e-05,0.71256]
[1776586678354,68.13,75304.08,0.0,0.99352,1e-05,0.71274]
[1776586683388,68.13,75304.37,0.0,0.99352,1e-05,0.71255]
[1776586685268,68.13,75304.46,0.0,0.99352,1e-05,0.71249]
[1776586685368,68.13,75304.46,0.0,0.99352,1e-05,0.71249]
[1776586685403,68.13,75303.22,0.0,0.99352,1e-05,0.7133]
[1776586685446,68.13,75303.22,0.0,0.99352,1e-05,0.7133]
[1776586690507,68.13,75302.8,0.0,0.99351,1e-05,0.71358]
[1776586690702,68.13,75302.8,0.0,0.99351,1e-05,0.71358]
[1776586690740,68.13,75303.01,0.0,0.99351,1e-05,0.71344]
[1776586691455,68.13,75303.01,0.0,0.99351,1e-05,0.71344]
[1776586691696,68.13,75303.01,0.0,0.99351,1e-05,0.71344]
[1776586691722,68.13,75297.86,0.0,0.99348,1e-05,0.71682]
[1776586694466,68.13,75295.45,0.0,0.99346,1e-05,0.7184]
[1776586696480,68.13,75291.23,0.0,0.99343,1e-05,0.72119]
[1776586697582,68.13,75291.23,0.0,0.99343,1e-05,0.72119]
[1776586697699,68.13,75291.23,0.0,0.99343,1e-05,0.72119]
[1776586697917,68.13,75291.23,0.0,0.99343,1e-05,0.72119]
[1776586697944,68.13,75291.23,0.0,0.99343,1e-05,0.72119]
[1776586698039,68.13,75290.29,0.0,0.99343,1e-05,0.72181]
[1776586699501,68.13,75286.87,0.0,0.9934,1e-05,0.72407]
[1776586700817,68.13,75286.87,0.0,0.9934,1e-05,0.72407]
[1776586700946,68.13,75286.87,0.0,0.9934,1e-05,0.72407]
[1776586701023,68.13,75282.68,0.0,0.99337,1e-05,0.72686]
[1776586706511,68.13,75281.75,0.0,0.99337,1e-05,0.72748]
[1776586706692,68.13,75281.75,0.0,0.99337,1e-05,0.72748]
[1776586706726,68.13,75281.75,0.0,0.99337,1e-05,0.72748]
[1776586713056,68.13,75281.08,0.0,0.99336,1e-05,0.72792]
[1776586713203,68.13,75281.08,0.0,0.99336,1e-05,0.72792]
[1776586714605,68.13,75277.57,0.0,0.99336,1e-05,0.72846]
[1776586716619,68.13,75275.26,0.0,0.99334,1e-05,0.73]
[1776586719496,68.13,75275.11,0.0,0.99334,1e-05,0.7301]
[1776586719596,68.13,75275.11,0.0,0.99334,1e-05,0.7301]
[1776586719688,68.13,75275.11,0.0,0.99334,1e-05,0.7301]
[1776586719790,68.13,75275.11,0.0,0.99334,1e-05,0.7301]
[1776586724786,68.13,75274.22,0.0,0.99333,1e-05,0.73069]
[1776586724944,68.13,75274.22,0.0,0.99333,1e-05,0.73069]
[1776586725186,68.13,75274.22,0.0,0.99333,1e-05,0.73069]
[1776586725251,68.13,75270.38,0.0,0.9933,1e-05,0.73326]
[1776586725683,68.13,75268.62,0.0,0.99329,1e-05,0.73445]
[1776586730717,68.13,75267.58,0.0,0.99329,1e-05,0.73514]
[1776586732803,68.13,75268.91,0.0,0.99329,1e-05,0.73425]
[1776586732946,68.13,75268.91,0.0,0.99329,1e-05,0.73425]
[1776586733136,68.13,75268.91,0.0,0.99329,1e-05,0.73425]
[1776586733196,68.13,75268.91,0.0,0.99329,1e-05,0.73425]
[1776586733238,68.13,75270.26,0.0,0.9933,1e-05,0.73335]
[1776586734746,68.13,75268.14,0.0,0.99329,1e-05,0.73477]
[1776586739781,68.13,75267.59,0.0,0.99329,1e-05,0.73514]
[1776586741723,68.13,75267.59,0.0,0.99329,1e-05,0.73514]
[1776586741936,68.13,75267.59,0.0,0.99329,1e-05,0.73514]
[1776586741988,68.13,75267.59,0.0,0.99329,1e-05,0.73514]
[1776586742194,68.13,75267.59,0.0,0.99329,1e-05,0.73514]
[1776586742261,68.13,75272.41,0.0,0.99332,1e-05,0.7319]
[1776586742802,68.13,75275.3,0.0,0.99334,1e-05,0.72997]
[1776586744817,68.13,75277.33,0.0,0.99335,1e-05,0.72862]
[1776586745824,68.13,75275.21,0.0,0.99334,1e-05,0.73003]
[1776586749322,68.13,75275.19,0.0,0.99334,1e-05,0.73005]
[1776586749441,68.13,75275.19,0.0,0.99334,1e-05,0.73005]
[1776586749467,68.13,75275.19,0.0,0.99334,1e-05,0.73005]
[1776586749418,68.13,75274.89,0.0,0.99334,1e-05,0.73025]
[1776586749696,68.13,75274.89,0.0,0.99334,1e-05,0.73025]
[1776586749852,68.13,75274.6,0.0,0.99333,1e-05,0.73044]
[1776586757596,68.13,75274.39,0.0,0.99333,1e-05,0.73058]
[1776586757696,68.13,75274.39,0.0,0.99333,1e-05,0.73058]
[1776586757798,68.13,75274.39,0.0,0.99333,1e-05,0.73058]
[1776586757937,68.13,75274.39,0.0,0.99333,1e-05,0.73058]
[1776586758038,68.13,75272.19,0.0,0.99332,1e-05,0.73205]
[1776586758915,68.13,75270.35,0.0,0.9933,1e-05,0.73328]
[1776586761495,68.13,75268.89,0.0,0.99329,1e-05,0.73426]
[1776586760929,68.13,75272.21,0.0,0.99332,1e-05,0.73204]
[1776586761688,68.13,75272.21,0.0,0.99332,1e-05,0.73204]
[1776586761936,68.13,75272.29,0.0,0.99332,1e-05,0.73199]
[1776586762525,68.13,75272.29,0.0,0.99332,1e-05,0.73199]
[1776586762691,68.13,75272.29,0.0,0.99332,1e-05,0.73199]
[1776586763950,68.13,75269.14,0.0,0.9933,1e-05,0.7341]
[1776586768984,68.13,75269.65,0.0,0.9933,1e-05,0.73375]
[1776586769829,68.13,75269.65,0.0,0.9933,1e-05,0.73375]
[1776586769937,68.13,75269.65,0.0,0.9933,1e-05,0.73375]
[1776586770000,68.13,75269.65,0.0,0.9933,1e-05,0.73375]
[1776586770195,68.13,75269.65,0.0,0.9933,1e-05,0.73375]
[1776586770297,68.13,75271.65,0.0,0.99331,1e-05,0.73241]
[1776586774019,68.13,75276.22,0.0,0.99336,1e-05,0.72755]
[1776586775391,68.13,75276.22,0.0,0.99336,1e-05,0.72755]
[1776586775437,68.13,75276.22,0.0,0.99336,1e-05,0.72755]
[1776586781069,68.13,75276.36,0.0,0.99336,1e-05,0.72746]
[1776586781862,68.13,75276.36,0.0,0.99336,1e-05,0.72746]
[1776586781902,68.13,75276.36,0.0,0.99336,1e-05,0.72746]
[1776586781938,68.13,75276.36,0.0,0.99336,1e-05,0.72746]
[1776586787111,68.13,75276.17,0.0,0.99336,1e-05,0.72759]
[1776586791140,68.13,75272.29,0.0,0.99333,1e-05,0.73017]
[1776586796176,68.13,75272.55,0.0,0.99334,1e-05,0.73]
[1776586801211,68.13,75273.84,0.0,0.99335,1e-05,0.72914]
[1776586806245,68.13,75273.1,0.0,0.99334,1e-05,0.72963]
[1776586811281,68.13,75272.83,0.0,0.99334,1e-05,0.72981]
[1776586816316,68.13,75272.76,0.0,0.99334,1e-05,0.72986]
[1776586821351,68.13,75271.57,0.0,0.99333,1e-05,0.73066]
[1776586823370,68.13,75259.0,0.0,0.99324,1e-05,0.7391]
[1776586824378,68.13,75256.92,0.0,0.99323,1e-05,0.74051]
[1776586825386,68.13,75255.95,0.0,0.99322,1e-05,0.74116]
[1776586830421,68.13,75256.48,0.0,0.99322,1e-05,0.7408]
[1776586833442,68.13,75252.62,0.0,0.99321,1e-05,0.74159]
[1776586834449,68.13,75250.03,0.0,0.99319,1e-05,0.74334]
[1776586839485,68.13,75248.77,0.0,0.99318,1e-05,0.7442]
[1776586844523,68.13,75249.06,0.0,0.99319,1e-05,0.744]
[1776586846537,68.13,75251.22,0.0,0.9932,1e-05,0.74254]
[1776586851572,68.13,75251.96,0.0,0.99321,1e-05,0.74204]
[1776586858621,68.13,75251.98,0.0,0.99321,1e-05,0.74202]
[1776586863656,68.13,75252.01,0.0,0.99321,1e-05,0.742]
[1776586864663,68.13,75261.24,0.0,0.99327,1e-05,0.73577]
[1776586865670,68.13,75271.86,0.0,0.99335,1e-05,0.72865]
[1776586866677,68.13,75274.71,0.0,0.99337,1e-05,0.72675]
[1776586871712,68.13,75274.01,0.0,0.99336,1e-05,0.72722]
[1776586879768,68.13,75273.37,0.0,0.99336,1e-05,0.72765]
[1776586885810,68.13,75272.97,0.0,0.99336,1e-05,0.72791]
[1776586889838,68.13,75268.5,0.0,0.99332,1e-05,0.7309]
[1776586890845,68.13,75258.34,0.0,0.99325,1e-05,0.73772]
[1776586891852,68.13,75256.6,0.0,0.99326,1e-05,0.73707]
[1776586892859,68.13,75252.63,0.0,0.99323,1e-05,0.73975]
[1776586894873,68.13,75250.24,0.0,0.99321,1e-05,0.74137]
[1776586895880,68.13,75248.1,0.0,0.9932,1e-05,0.74282]
[1776586897894,68.13,75244.06,0.0,0.99317,1e-05,0.74557]
[1776586902929,68.13,75244.61,0.0,0.99317,1e-05,0.74519]
[1776586906957,68.13,75242.85,0.0,0.99316,1e-05,0.74639]
[1776586908971,68.13,75244.52,0.0,0.99317,1e-05,0.74525]
[1776586912998,68.13,75241.69,0.0,0.99315,1e-05,0.74718]
[1776586920048,68.13,75241.57,0.0,0.99315,1e-05,0.74726]
[1776586923069,68.13,75243.14,0.0,0.99316,1e-05,0.74619]
[1776586930117,68.13,75243.33,0.0,0.99316,1e-05,0.74606]
[1776586931125,68.13,75247.83,0.0,0.99319,1e-05,0.743]
[1776586932132,68.13,75249.37,0.0,0.9932,1e-05,0.74196]
[1776586941198,68.13,75251.64,0.0,0.99322,1e-05,0.74042]
[1776586942205,68.13,75254.22,0.0,0.99324,1e-05,0.73868]
[1776586946233,68.13,75252.12,0.0,0.99322,1e-05,0.7401]
[1776586951268,68.13,75252.34,0.0,0.99324,1e-05,0.73812]
[1776586953282,68.13,75249.87,0.0,0.99322,1e-05,0.73979]
[1776586959324,68.13,75249.32,0.0,0.99322,1e-05,0.74016]
[1776586962345,68.13,75246.07,0.0,0.9932,1e-05,0.74236]
[1776586967381,68.13,75244.84,0.0,0.99319,1e-05,0.7432]
[1776586973421,68.13,75244.57,0.0,0.99319,1e-05,0.74338]
[1776586975436,68.13,75246.74,0.0,0.9932,1e-05,0.74191]
[1776586980471,68.13,75245.27,0.0,0.99319,1e-05,0.74291]
[1776586986514,68.13,75244.1,0.0,0.99318,1e-05,0.7437]
[1776586991549,68.13,75244.92,0.0,0.99319,1e-05,0.74314]
[1776586996584,68.13,75240.48,0.0,0.99316,1e-05,0.74616]
[1776586997590,68.13,75233.89,0.0,0.99311,1e-05,0.75067]
[1776586998597,68.13,75228.91,0.0,0.99307,1e-05,0.75408]
[1776586999350,68.13,75228.91,0.0,0.99307,1e-05,0.75408]
[1776586999443,68.13,75228.91,0.0,0.99307,1e-05,0.75408]
[1776586999604,68.13,75227.4,0.0,0.99306,1e-05,0.75512]
[1776587000612,68.13,75229.04,0.0,0.99307,1e-05,0.75399]
[1776587001618,68.13,75231.01,0.0,0.99309,1e-05,0.75264]
[1776587006655,68.13,75231.58,0.0,0.99309,1e-05,0.75225]
[1776587010682,68.13,75234.74,0.0,0.99312,1e-05,0.75008]
[1776587011689,68.13,75237.67,0.0,0.99315,1e-05,0.74624]
[1776587012697,68.13,75237.67,0.0,0.99315,1e-05,0.74624]
[1776587013703,68.13,75237.93,0.0,0.99316,1e-05,0.74606]
[1776587016704,68.13,75237.68,0.0,0.99315,1e-05,0.74623]
[1776587016724,68.13,75238.02,0.0,0.99316,1e-05,0.746]
[1776587021759,68.13,75236.82,0.0,0.99315,1e-05,0.74682]
[1776587026794,68.13,75235.59,0.0,0.99314,1e-05,0.74766]
[1776587031829,68.13,75234.61,0.0,0.99313,1e-05,0.74833]
[1776587033720,68.13,75234.61,0.0,0.99313,1e-05,0.74833]
[1776587033937,68.13,75234.24,0.0,0.99313,1e-05,0.74858]
[1776587034011,68.13,75231.55,0.0,0.99311,1e-05,0.75042]
[1776587039884,68.13,75231.41,0.0,0.99311,1e-05,0.75051]
[1776587044920,68.13,75236.62,0.0,0.99315,1e-05,0.74695]
[1776587050962,68.13,75237.55,0.0,0.99315,1e-05,0.74632]
[1776587055997,68.13,75238.73,0.0,0.99316,1e-05,0.74552]
[1776587061032,68.13,75238.58,0.0,0.99316,1e-05,0.74562]
[1776587066067,68.13,75234.85,0.0,0.99313,1e-05,0.74816]
[1776587069088,68.13,75232.37,0.0,0.99312,1e-05,0.74986]
[1776587071102,68.13,75232.19,0.0,0.99313,1e-05,0.74813]
[1776587076138,68.13,75231.63,0.0,0.99313,1e-05,0.74852]
[1776587081172,68.13,75231.52,0.0,0.99313,1e-05,0.74859]
[1776587086206,68.13,75231.42,0.0,0.99313,1e-05,0.74866]
[1776587091241,68.13,75230.86,0.0,0.99312,1e-05,0.74904]
[1776587095270,68.13,75240.03,0.0,0.99319,1e-05,0.74279]
[1776587096277,68.13,75244.16,0.0,0.99322,1e-05,0.73999]
[1776587099298,68.13,75241.2,0.0,0.9932,1e-05,0.742]
[1776587101312,68.13,75238.71,0.0,0.99318,1e-05,0.74369]
[1776587106347,68.13,75238.69,0.0,0.99318,1e-05,0.7437]
[1776587111383,68.13,75238.75,0.0,0.99318,1e-05,0.74366]
[1776587118433,68.13,75237.05,0.0,0.99317,1e-05,0.74482]
[1776587120446,68.13,75233.71,0.0,0.99314,1e-05,0.7471]
[1776587125482,68.13,75232.17,0.0,0.99313,1e-05,0.74815]
[1776587130522,68.13,75231.87,0.0,0.99313,1e-05,0.74835]
[1776587131530,68.13,75231.86,0.0,0.99314,1e-05,0.74651]
[1776587136566,68.13,75229.98,0.0,0.99313,1e-05,0.7478]
[1776587143615,68.13,75239.91,0.0,0.9932,1e-05,0.74104]
[1776587144622,68.13,75244.72,0.0,0.99324,1e-05,0.73778]
[1776587145629,68.13,75248.31,0.0,0.99326,1e-05,0.73536]
[1776587150664,68.13,75248.84,0.0,0.99327,1e-05,0.735]
[1776587158720,68.13,75246.56,0.0,0.99325,1e-05,0.73654]
[1776587164762,68.13,75246.42,0.0,0.99325,1e-05,0.73664]
[1776587171811,68.13,75246.51,0.0,0.99325,1e-05,0.73657]
[1776587178860,68.13,75246.61,0.0,0.99325,1e-05,0.73651]
[1776587186916,68.13,75244.52,0.0,0.99324,1e-05,0.73792]
[1776587191950,68.13,75245.34,0.0,0.99326,1e-05,0.73554]
[1776587203028,68.13,75246.06,0.0,0.99326,1e-05,0.73505]
[1776587210076,68.13,75246.1,0.0,0.99326,1e-05,0.73502]
[1776587215112,68.13,75246.32,0.0,0.99326,1e-05,0.73488]
[1776587226189,68.13,75246.8,0.0,0.99327,1e-05,0.73455]
[1776587235252,68.13,75246.48,0.0,0.99327,1e-05,0.73477]
[1776587240286,68.13,75246.5,0.0,0.99327,1e-05,0.73476]
[1776587245322,68.13,75246.98,0.0,0.99327,1e-05,0.73443]
[1776587250357,68.13,75246.69,0.0,0.99327,1e-05,0.73463]
[1776587254385,68.13,75246.9,0.0,0.99328,1e-05,0.73266]
[1776587261434,68.13,75246.89,0.0,0.99328,1e-05,0.73267]
[1776587269489,68.13,75246.37,0.0,0.99328,1e-05,0.73302]
[1776587275532,68.13,75246.87,0.0,0.99328,1e-05,0.73268]
[1776587281573,68.13,75247.7,0.0,0.99329,1e-05,0.73213]
[1776587286609,68.13,75251.09,0.0,0.99331,1e-05,0.72985]
[1776587291644,68.13,75252.16,0.0,0.99332,1e-05,0.72914]
[1776587297690,68.13,75248.96,0.0,0.9933,1e-05,0.73128]
[1776587298700,68.13,75245.05,0.0,0.99327,1e-05,0.73391]
[1776587306754,68.13,75232.03,0.0,0.99318,1e-05,0.74271]
[1776587307761,68.13,75223.22,0.0,0.99312,1e-05,0.74872]
[1776587308768,68.13,75220.0,0.0,0.99309,1e-05,0.75093]
[1776587309774,68.13,75223.64,0.0,0.99312,1e-05,0.74843]
[1776587314811,68.13,75226.01,0.0,0.99315,1e-05,0.74497]
[1776587315817,68.13,75221.84,0.0,0.99312,1e-05,0.74781]
[1776587322867,68.13,75222.84,0.0,0.99313,1e-05,0.74713]
[1776587327902,68.13,75220.99,0.0,0.99312,1e-05,0.7484]
[1776587329639,68.13,75220.5,0.0,0.99311,1e-05,0.74873]
[1776587330704,68.13,75220.5,0.0,0.99311,1e-05,0.74873]
[1776587336965,68.13,75220.18,0.0,0.99311,1e-05,0.74895]
[1776587342000,68.13,75219.65,0.0,0.99311,1e-05,0.74931]
[1776587343001,68.13,75219.65,0.0,0.99311,1e-05,0.74931]
[1776587343099,68.13,75219.65,0.0,0.99311,1e-05,0.74931]
[1776587343106,68.13,75219.65,0.0,0.99311,1e-05,0.74931]
[1776587343192,68.13,75219.65,0.0,0.99311,1e-05,0.74931]
[1776587345023,68.13,75216.54,0.0,0.99308,1e-05,0.75145]
[1776587347036,68.13,75212.08,0.0,0.99305,1e-05,0.75452]
[1776587348042,68.13,75208.29,0.0,0.99302,1e-05,0.75713]
[1776587349049,68.13,75205.28,0.0,0.993,1e-05,0.75921]
[1776587350282,68.13,75205.04,0.0,0.993,1e-05,0.75938]
[1776587350342,68.13,75205.04,0.0,0.993,1e-05,0.75938]
[1776587350441,68.13,75205.04,0.0,0.993,1e-05,0.75938]
[1776587351064,68.13,75205.01,0.0,0.993,1e-05,0.7594]
[1776587356099,68.13,75203.62,0.0,0.99299,1e-05,0.76036]
[1776587357425,68.13,75203.65,0.0,0.99299,1e-05,0.76034]
[1776587357430,68.13,75203.65,0.0,0.99299,1e-05,0.76034]
[1776587357438,68.13,75203.65,0.0,0.99299,1e-05,0.76034]
[1776587358113,68.13,75203.75,0.0,0.99299,1e-05,0.76027]
[1776587363148,68.13,75204.11,0.0,0.99299,1e-05,0.76002]
[1776587367176,68.13,75201.04,0.0,0.99297,1e-05,0.76216]
[1776587368234,68.13,75201.04,0.0,0.99297,1e-05,0.76216]
[1776587368395,68.13,75201.04,0.0,0.99297,1e-05,0.76216]
[1776587368438,68.13,75201.04,0.0,0.99297,1e-05,0.76216]
[1776587368539,68.13,75200.99,0.0,0.99297,1e-05,0.76219]
[1776587372210,68.13,75199.51,0.0,0.99298,1e-05,0.76134]
[1776587373217,68.13,75196.45,0.0,0.99295,1e-05,0.76347]
[1776587374663,68.13,75196.45,0.0,0.99295,1e-05,0.76347]
[1776587374695,68.13,75196.45,0.0,0.99295,1e-05,0.76347]
[1776587374713,68.13,75196.45,0.0,0.99295,1e-05,0.76347]
[1776587374942,68.13,75196.45,0.0,0.99295,1e-05,0.76347]
[1776587374963,68.13,75195.87,0.0,0.99295,1e-05,0.76387]
[1776587377247,68.13,75193.65,0.0,0.99293,1e-05,0.76542]
[1776587382074,68.13,75194.0,0.0,0.99293,1e-05,0.76518]
[1776587382117,68.13,75194.0,0.0,0.99293,1e-05,0.76518]
[1776587382195,68.13,75193.96,0.0,0.99293,1e-05,0.76521]
[1776587382282,68.13,75193.89,0.0,0.99293,1e-05,0.76525]
[1776587383288,68.13,75191.6,0.0,0.99292,1e-05,0.76685]
[1776587388224,68.13,75191.14,0.0,0.99291,1e-05,0.76718]
[1776587388226,68.13,75191.14,0.0,0.99291,1e-05,0.76718]
[1776587388437,68.13,75191.14,0.0,0.99291,1e-05,0.76718]
[1776587388449,68.13,75191.14,0.0,0.99291,1e-05,0.76718]
[1776587389331,68.13,75186.66,0.0,0.99288,1e-05,0.77031]
[1776587391345,68.13,75182.0,0.0,0.99285,1e-05,0.77359]
[1776587392820,68.13,75182.0,0.0,0.99285,1e-05,0.77359]
[1776587392884,68.13,75182.0,0.0,0.99285,1e-05,0.77359]
[1776587392945,68.13,75182.0,0.0,0.99285,1e-05,0.77359]
[1776587392972,68.13,75177.8,0.0,0.99281,1e-05,0.77655]
[1776587398169,68.13,75176.33,0.0,0.9928,1e-05,0.77759]
[1776587398197,68.13,75176.33,0.0,0.9928,1e-05,0.77759]
[1776587398210,68.13,75176.33,0.0,0.9928,1e-05,0.77759]
[1776587398443,68.13,75176.33,0.0,0.9928,1e-05,0.77759]
[1776587398541,68.13,75176.22,0.0,0.9928,1e-05,0.77767]
[1776587402421,68.13,75174.02,0.0,0.99279,1e-05,0.77922]
[1776587403432,68.13,75176.87,0.0,0.99281,1e-05,0.77721]
[1776587404437,68.13,75182.59,0.0,0.99285,1e-05,0.77317]
[1776587405496,68.13,75182.59,0.0,0.99285,1e-05,0.77317]
[1776587405502,68.13,75182.59,0.0,0.99285,1e-05,0.77317]
[1776587405694,68.13,75182.59,0.0,0.99285,1e-05,0.77317]
[1776587405773,68.13,75182.56,0.0,0.99285,1e-05,0.77319]
[1776587408465,68.13,75190.13,0.0,0.99291,1e-05,0.76788]
[1776587409494,68.13,75185.76,0.0,0.99287,1e-05,0.77094]
[1776587410453,68.13,75185.76,0.0,0.99287,1e-05,0.77094]
[1776587410495,68.13,75185.76,0.0,0.99287,1e-05,0.77094]
[1776587410695,68.13,75185.76,0.0,0.99287,1e-05,0.77094]
[1776587410791,68.13,75184.37,0.0,0.99286,1e-05,0.77192]
[1776587412515,68.13,75181.6,0.0,0.99284,1e-05,0.77387]
[1776587415537,68.13,75178.24,0.0,0.99282,1e-05,0.77624]
[1776587416206,68.13,75178.24,0.0,0.99282,1e-05,0.77624]
[1776587416212,68.13,75178.24,0.0,0.99282,1e-05,0.77624]
[1776587416442,68.13,75178.24,0.0,0.99282,1e-05,0.77624]
[1776587416544,68.13,75176.09,0.0,0.9928,1e-05,0.77776]
[1776587419565,68.13,75173.96,0.0,0.99279,1e-05,0.77926]
[1776587422381,68.13,75172.66,0.0,0.99278,1e-05,0.78019]
[1776587422385,68.13,75172.66,0.0,0.99278,1e-05,0.78019]
[1776587422442,68.13,75172.66,0.0,0.99278,1e-05,0.78019]
[1776587422586,68.13,75172.52,0.0,0.99277,1e-05,0.78029]
[1776587427621,68.13,75171.46,0.0,0.99277,1e-05,0.78104]
[1776587428628,68.13,75168.95,0.0,0.99275,1e-05,0.78282]
[1776587431649,68.13,75166.67,0.0,0.99275,1e-05,0.78253]
[1776587432353,68.13,75166.67,0.0,0.99275,1e-05,0.78253]
[1776587432364,68.13,75166.67,0.0,0.99275,1e-05,0.78253]
[1776587432442,68.13,75166.67,0.0,0.99275,1e-05,0.78253]
[1776587432503,68.13,75166.67,0.0,0.99275,1e-05,0.78253]
[1776587435677,68.13,75163.28,0.0,0.99272,1e-05,0.78494]
[1776587437294,68.13,75162.59,0.0,0.99272,1e-05,0.78543]
[1776587437335,68.13,75162.59,0.0,0.99272,1e-05,0.78543]
[1776587437445,68.13,75162.59,0.0,0.99272,1e-05,0.78543]
[1776587437693,68.13,75162.07,0.0,0.99271,1e-05,0.78581]
[1776587439707,68.13,75165.44,0.0,0.99274,1e-05,0.7834]
[1776587442001,68.13,75166.91,0.0,0.99275,1e-05,0.78236]
[1776587442015,68.13,75166.91,0.0,0.99275,1e-05,0.78236]
[1776587442200,68.13,75166.91,0.0,0.99275,1e-05,0.78236]
[1776587442102,68.13,75167.77,0.0,0.99276,1e-05,0.78175]
[1776587442728,68.13,75164.8,0.0,0.99273,1e-05,0.78386]
[1776587446814,68.13,75164.52,0.0,0.99273,1e-05,0.78406]
[1776587446898,68.13,75164.52,0.0,0.99273,1e-05,0.78406]
[1776587446940,68.13,75164.52,0.0,0.99273,1e-05,0.78406]
[1776587447036,68.13,75161.84,0.0,0.99271,1e-05,0.78597]
[1776587451002,68.13,75161.16,0.0,0.99271,1e-05,0.78645]
[1776587451203,68.13,75161.16,0.0,0.99271,1e-05,0.78645]
[1776587451037,68.13,75159.21,0.0,0.99269,1e-05,0.78785]
[1776587453805,68.13,75155.33,0.0,0.99266,1e-05,0.79063]
[1776587456853,68.13,75153.99,0.0,0.99265,1e-05,0.79159]
[1776587456949,68.13,75152.52,0.0,0.99264,1e-05,0.79264]
[1776587457921,68.13,75137.91,0.0,0.99253,1e-05,0.80321]
[1776587458844,68.13,75142.45,0.0,0.99256,1e-05,0.79991]
[1776587460978,68.13,75143.71,0.0,0.99257,1e-05,0.799]
[1776587461038,68.13,75133.83,0.0,0.99249,1e-05,0.80618]
[1776587461861,68.13,75121.14,0.0,0.99239,1e-05,0.81547]
[1776587462868,68.13,75122.42,0.0,0.9924,1e-05,0.81453]
[1776587463875,68.13,75119.58,0.0,0.99238,1e-05,0.81662]
[1776587465889,68.13,75123.32,0.0,0.99241,1e-05,0.81387]
[1776587470924,68.13,75123.23,0.0,0.99241,1e-05,0.81394]
[1776587473945,68.13,75121.02,0.0,0.99239,1e-05,0.81556]
[1776587478980,68.13,75121.62,0.0,0.9924,1e-05,0.81512]
[1776587479378,68.13,75121.62,0.0,0.9924,1e-05,0.81512]
[1776587479442,68.13,75121.62,0.0,0.9924,1e-05,0.81512]
[1776587479477,68.13,75121.62,0.0,0.9924,1e-05,0.81512]
[1776587479693,68.13,75121.62,0.0,0.9924,1e-05,0.81512]
[1776587479987,68.13,75121.53,0.0,0.9924,1e-05,0.81519]
[1776587484830,68.13,75122.01,0.0,0.9924,1e-05,0.81483]
[1776587484948,68.13,75122.01,0.0,0.9924,1e-05,0.81483]
[1776587490057,68.13,75118.82,0.0,0.99238,1e-05,0.81718]
[1776587491064,68.13,75118.56,0.0,0.99239,1e-05,0.8154]
[1776587492071,68.13,75114.37,0.0,0.99236,1e-05,0.81849]
[1776587493372,68.13,75113.13,0.0,0.99235,1e-05,0.81941]
[1776587493440,68.13,75113.13,0.0,0.99235,1e-05,0.81941]
[1776587493570,68.13,75113.13,0.0,0.99235,1e-05,0.81941]
[1776587493695,68.13,75113.13,0.0,0.99235,1e-05,0.81941]
[1776587494085,68.13,75116.58,0.0,0.99238,1e-05,0.81686]
[1776587499120,68.13,75124.25,0.0,0.99244,1e-05,0.81122]
[1776587499983,68.13,75124.25,0.0,0.99244,1e-05,0.81122]
[1776587500199,68.13,75124.25,0.0,0.99244,1e-05,0.81122]
[1776587500244,68.13,75127.16,0.0,0.99246,1e-05,0.80909]
[1776587505194,68.13,75127.45,0.0,0.99246,1e-05,0.80888]
[1776587505232,68.13,75130.34,0.0,0.99248,1e-05,0.80677]
[1776587505300,68.13,75130.34,0.0,0.99248,1e-05,0.80677]
[1776587505443,68.13,75130.34,0.0,0.99248,1e-05,0.80677]
[1776587506169,68.13,75130.53,0.0,0.99249,1e-05,0.80663]
[1776587507176,68.13,75136.23,0.0,0.99253,1e-05,0.80248]
[1776587508182,68.13,75143.83,0.0,0.99259,1e-05,0.79697]
[1776587509190,68.13,75137.55,0.0,0.99254,1e-05,0.80152]
[1776587510280,68.13,75137.55,0.0,0.99254,1e-05,0.80152]
[1776587510197,68.13,75142.77,0.0,0.99258,1e-05,0.79774]
[1776587510437,68.13,75142.77,0.0,0.99258,1e-05,0.79774]
[1776587510521,68.13,75142.77,0.0,0.99258,1e-05,0.79774]
[1776587510691,68.13,75142.77,0.0,0.99258,1e-05,0.79774]
[1776587511204,68.13,75142.12,0.0,0.99258,1e-05,0.79821]
[1776587515010,68.13,75143.92,0.0,0.99259,1e-05,0.79691]
[1776587515199,68.13,75143.92,0.0,0.99259,1e-05,0.79691]
[1776587521274,68.13,75146.82,0.0,0.99261,1e-05,0.79481]
[1776587521726,68.13,75146.82,0.0,0.99261,1e-05,0.79481]
[1776587521834,68.13,75146.82,0.0,0.99261,1e-05,0.79481]
[1776587521948,68.13,75146.82,0.0,0.99261,1e-05,0.79481]
[1776587522281,68.13,75147.25,0.0,0.99262,1e-05,0.7945]
[1776587527315,68.13,75146.94,0.0,0.99261,1e-05,0.79473]
[1776587533358,68.13,75147.35,0.0,0.99262,1e-05,0.79443]
[1776587535714,68.13,75147.35,0.0,0.99262,1e-05,0.79443]
[1776587535936,68.13,75147.35,0.0,0.99262,1e-05,0.79443]
[1776587536191,68.13,75147.35,0.0,0.99262,1e-05,0.79443]
[1776587536202,68.13,75147.35,0.0,0.99262,1e-05,0.79443]
[1776587536378,68.13,75150.1,0.0,0.99264,1e-05,0.79245]
[1776587538393,68.13,75148.11,0.0,0.99262,1e-05,0.79389]
[1776587543294,68.13,75147.98,0.0,0.99262,1e-05,0.79398]
[1776587542420,68.13,75144.57,0.0,0.9926,1e-05,0.79644]
[1776587543438,68.13,75144.57,0.0,0.9926,1e-05,0.79644]
[1776587549063,68.13,75145.26,0.0,0.9926,1e-05,0.79594]
[1776587549190,68.13,75145.26,0.0,0.9926,1e-05,0.79594]
[1776587549267,68.13,75143.27,0.0,0.99259,1e-05,0.79738]
[1776587549326,68.13,75143.27,0.0,0.99259,1e-05,0.79738]
[1776587549440,68.13,75143.27,0.0,0.99259,1e-05,0.79738]
[1776587549470,68.13,75144.31,0.0,0.99259,1e-05,0.79663]
[1776587552491,68.13,75143.67,0.0,0.99261,1e-05,0.79515]
[1776587559031,68.13,75143.53,0.0,0.9926,1e-05,0.79525]
[1776587559196,68.13,75143.53,0.0,0.9926,1e-05,0.79525]
[1776587561554,68.13,75140.03,0.0,0.99258,1e-05,0.79778]
[1776587566589,68.13,75142.87,0.0,0.9926,1e-05,0.79573]
[1776587567490,68.13,75142.87,0.0,0.9926,1e-05,0.79573]
[1776587567695,68.13,75142.87,0.0,0.9926,1e-05,0.79573]
[1776587567851,68.13,75142.87,0.0,0.9926,1e-05,0.79573]
[1776587567943,68.13,75142.87,0.0,0.9926,1e-05,0.79573]
[1776587568044,68.13,75151.33,0.0,0.99266,1e-05,0.78964]
[1776587568603,68.13,75152.05,0.0,0.99267,1e-05,0.78912]
[1776587577666,68.13,75150.09,0.0,0.99266,1e-05,0.79053]
[1776587578508,68.13,75150.09,0.0,0.99266,1e-05,0.79053]
[1776587578699,68.13,75150.09,0.0,0.99266,1e-05,0.79053]
[1776587579680,68.13,75146.08,0.0,0.99262,1e-05,0.79341]
[1776587580686,68.13,75142.49,0.0,0.9926,1e-05,0.796]
[1776587581380,68.13,75142.49,0.0,0.9926,1e-05,0.796]
[1776587581439,68.13,75142.49,0.0,0.9926,1e-05,0.796]
[1776587581694,68.13,75141.13,0.0,0.99259,1e-05,0.79698]
[1776587584232,68.13,75140.56,0.0,0.99258,1e-05,0.79739]
[1776587584440,68.13,75140.69,0.0,0.99258,1e-05,0.7973]
[1776587589751,68.13,75140.62,0.0,0.99258,1e-05,0.79735]
[1776587590422,68.13,75140.62,0.0,0.99258,1e-05,0.79735]
[1776587590443,68.13,75140.62,0.0,0.99258,1e-05,0.79735]
[1776587590960,68.13,75140.62,0.0,0.99258,1e-05,0.79735]
[1776587591115,68.13,75140.62,0.0,0.99258,1e-05,0.79735]
[1776587591164,68.13,75140.1,0.0,0.99258,1e-05,0.79773]
[1776587596309,68.13,75139.42,0.0,0.99257,1e-05,0.79822]
[1776587596437,68.13,75139.79,0.0,0.99258,1e-05,0.79795]
[1776587602843,68.13,75140.2,0.0,0.99258,1e-05,0.79765]
[1776587605261,68.13,75140.57,0.0,0.99258,1e-05,0.79739]
[1776587605437,68.13,75140.53,0.0,0.99258,1e-05,0.79742]
[1776587605761,68.13,75140.53,0.0,0.99258,1e-05,0.79742]
[1776587605940,68.13,75140.53,0.0,0.99258,1e-05,0.79742]
[1776587606036,68.13,75141.04,0.0,0.99259,1e-05,0.79705]
[1776587611906,68.13,75141.15,0.0,0.9926,1e-05,0.79503]
[1776587622085,68.13,75140.88,0.0,0.9926,1e-05,0.79522]
[1776587622193,68.13,75140.88,0.0,0.9926,1e-05,0.79522]
[1776587626353,68.13,75140.72,0.0,0.9926,1e-05,0.79534]
[1776587626450,68.13,75140.82,0.0,0.9926,1e-05,0.79527]
[1776587627010,68.13,75143.89,0.0,0.99262,1e-05,0.79305]
[1776587631084,68.13,75143.27,0.0,0.99262,1e-05,0.7935]
[1776587631196,68.13,75143.27,0.0,0.99262,1e-05,0.7935]
[1776587637084,68.13,75142.87,0.0,0.99262,1e-05,0.79379]
[1776587640114,68.13,75143.6,0.0,0.99262,1e-05,0.79326]
[1776587640201,68.13,75143.6,0.0,0.99262,1e-05,0.79326]
[1776587640215,68.13,75147.55,0.0,0.99265,1e-05,0.79042]
[1776587643126,68.13,75143.68,0.0,0.99262,1e-05,0.79321]
[1776587644134,68.13,75139.01,0.0,0.99259,1e-05,0.79657]
[1776587649169,68.13,75137.67,0.0,0.99258,1e-05,0.79754]
[1776587652190,68.13,75135.59,0.0,0.99256,1e-05,0.79905]
[1776587656945,68.13,75134.96,0.0,0.99256,1e-05,0.7995]
[1776587657225,68.13,75142.21,0.0,0.99261,1e-05,0.79426]
[1776587657742,68.13,75142.21,0.0,0.99261,1e-05,0.79426]
[1776587657936,68.13,75142.21,0.0,0.99261,1e-05,0.79426]
[1776587658232,68.13,75146.44,0.0,0.99264,1e-05,0.79122]
[1776587660246,68.13,75147.61,0.0,0.99265,1e-05,0.79038]
[1776587665281,68.13,75149.68,0.0,0.99267,1e-05,0.7889]
[1776587666287,68.13,75158.0,0.0,0.99273,1e-05,0.78295]
[1776587666470,68.13,75158.0,0.0,0.99273,1e-05,0.78295]
[1776587666688,68.13,75158.0,0.0,0.99273,1e-05,0.78295]
[1776587668302,68.13,75156.91,0.0,0.99272,1e-05,0.78373]
[1776587671327,68.13,75156.68,0.0,0.99274,1e-05,0.78198]
[1776587677366,68.13,75156.61,0.0,0.99274,1e-05,0.78202]
[1776587682400,68.13,75157.15,0.0,0.99274,1e-05,0.78164]
[1776587685243,68.13,75157.19,0.0,0.99274,1e-05,0.78161]
[1776587685441,68.13,75157.19,0.0,0.99274,1e-05,0.78161]
[1776587685451,68.13,75157.22,0.0,0.99274,1e-05,0.78159]
[1776587686312,68.13,75157.22,0.0,0.99274,1e-05,0.78159]
[1776587686442,68.13,75157.22,0.0,0.99274,1e-05,0.78159]
[1776587691464,68.13,75158.19,0.0,0.99275,1e-05,0.7809]
[1776587694674,68.13,75159.57,0.0,0.99276,1e-05,0.77992]
[1776587694690,68.13,75159.57,0.0,0.99276,1e-05,0.77992]
[1776587694776,68.13,75160.31,0.0,0.99277,1e-05,0.7794]
[1776587697000,68.13,75161.34,0.0,0.99278,1e-05,0.77867]
[1776587697193,68.13,75161.34,0.0,0.99278,1e-05,0.77867]
[1776587697506,68.13,75168.97,0.0,0.99283,1e-05,0.77327]
[1776587698513,68.13,75171.07,0.0,0.99285,1e-05,0.77179]
[1776587700276,68.13,75171.07,0.0,0.99285,1e-05,0.77179]
[1776587700442,68.13,75171.07,0.0,0.99285,1e-05,0.77179]
[1776587700298,68.13,75174.79,0.0,0.99288,1e-05,0.76918]
[1776587701331,68.13,75174.79,0.0,0.99288,1e-05,0.76918]
[1776587701442,68.13,75174.79,0.0,0.99288,1e-05,0.76918]
[1776587712399,68.13,75176.32,0.0,0.99289,1e-05,0.7681]
[1776587717646,68.13,75178.94,0.0,0.99291,1e-05,0.76627]
[1776587719660,68.13,75181.32,0.0,0.99293,1e-05,0.76461]
[1776587721019,68.13,75181.32,0.0,0.99293,1e-05,0.76461]
[1776587721201,68.13,75181.32,0.0,0.99293,1e-05,0.76461]
[1776587721297,68.13,75181.32,0.0,0.99293,1e-05,0.76461]
[1776587723011,68.13,75181.36,0.0,0.99293,1e-05,0.76458]
[1776587723192,68.13,75181.36,0.0,0.99293,1e-05,0.76458]
[1776587725702,68.13,75178.52,0.0,0.9929,1e-05,0.76656]
[1776587730736,68.13,75177.14,0.0,0.99289,1e-05,0.76753]
[1776587731744,68.13,75176.37,0.0,0.99291,1e-05,0.76618]
[1776587734492,68.13,75176.37,0.0,0.99291,1e-05,0.76618]
[1776587733758,68.13,75172.64,0.0,0.99288,1e-05,0.76879]
[1776587734702,68.13,75172.64,0.0,0.99288,1e-05,0.76879]
[1776587735381,68.13,75172.64,0.0,0.99288,1e-05,0.76879]
[1776587735439,68.13,75172.64,0.0,0.99288,1e-05,0.76879]
[1776587735474,68.13,75171.49,0.0,0.99287,1e-05,0.7696]
[1776587736778,68.13,75174.75,0.0,0.99289,1e-05,0.76731]
[1776587737786,68.13,75177.13,0.0,0.99291,1e-05,0.76565]
[1776587740173,68.13,75178.6,0.0,0.99292,1e-05,0.76462]
[1776587740197,68.13,75178.6,0.0,0.99292,1e-05,0.76462]
[1776587740226,68.13,75178.55,0.0,0.99292,1e-05,0.76465]
[1776587740807,68.13,75178.55,0.0,0.99292,1e-05,0.76465]
[1776587740950,68.13,75178.55,0.0,0.99292,1e-05,0.76465]
[1776587747733,68.13,75178.52,0.0,0.99292,1e-05,0.76467]
[1776587747943,68.13,75178.52,0.0,0.99292,1e-05,0.76467]
[1776587753311,68.13,75179.25,0.0,0.99293,1e-05,0.76417]
[1776587753446,68.13,75179.25,0.0,0.99293,1e-05,0.76417]
[1776587753412,68.13,75179.17,0.0,0.99293,1e-05,0.76422]
[1776587754187,68.13,75179.17,0.0,0.99293,1e-05,0.76422]
[1776587754446,68.13,75179.17,0.0,0.99293,1e-05,0.76422]
[1776587754280,68.13,75178.85,0.0,0.99292,1e-05,0.76444]
[1776587758934,68.13,75197.92,0.0,0.99306,1e-05,0.75122]
[1776587759941,68.13,75210.6,0.0,0.99316,1e-05,0.74254]
[1776587760948,68.13,75213.77,0.0,0.99318,1e-05,0.74038]
[1776587763969,68.13,75209.37,0.0,0.99315,1e-05,0.74338]
[1776587764976,68.13,75205.75,0.0,0.99312,1e-05,0.74585]
[1776587766897,68.13,75204.24,0.0,0.99311,1e-05,0.74689]
[1776587766945,68.13,75204.24,0.0,0.99311,1e-05,0.74689]
[1776587766990,68.13,75204.17,0.0,0.99311,1e-05,0.74693]
[1776587768107,68.13,75204.17,0.0,0.99311,1e-05,0.74693]
[1776587768194,68.13,75204.17,0.0,0.99311,1e-05,0.74693]
[1776587774039,68.13,75207.47,0.0,0.99313,1e-05,0.74468]
[1776587775107,68.13,75207.47,0.0,0.99313,1e-05,0.74468]
[1776587775202,68.13,75207.47,0.0,0.99313,1e-05,0.74468]
[1776587775277,68.13,75213.91,0.0,0.99318,1e-05,0.74029]
[1776587776738,68.13,75214.97,0.0,0.99319,1e-05,0.73957]
[1776587776942,68.13,75214.97,0.0,0.99319,1e-05,0.73957]
[1776587780083,68.13,75217.04,0.0,0.9932,1e-05,0.73816]
[1776587781538,68.13,75217.04,0.0,0.9932,1e-05,0.73816]
[1776587781090,68.13,75219.43,0.0,0.99322,1e-05,0.73655]
[1776587781689,68.13,75219.43,0.0,0.99322,1e-05,0.73655]
[1776587784428,68.13,75220.68,0.0,0.99323,1e-05,0.7357]
[1776587784437,68.13,75220.68,0.0,0.99323,1e-05,0.7357]
[1776587784538,68.13,75220.89,0.0,0.99323,1e-05,0.73556]
[1776587785118,68.13,75222.67,0.0,0.99324,1e-05,0.73436]
[1776587790124,68.13,75222.59,0.0,0.99324,1e-05,0.73441]
[1776587790204,68.13,75222.59,0.0,0.99324,1e-05,0.73441]
[1776587791879,68.13,75222.55,0.0,0.99326,1e-05,0.7326]
[1776587791936,68.13,75222.55,0.0,0.99326,1e-05,0.7326]
[1776587792167,68.13,75225.71,0.0,0.99328,1e-05,0.73048]
[1776587797996,68.13,75226.0,0.0,0.99328,1e-05,0.73028]
[1776587798191,68.13,75226.0,0.0,0.99328,1e-05,0.73028]
[1776587803252,68.13,75226.04,0.0,0.99328,1e-05,0.73025]
[1776587806938,68.13,75225.11,0.0,0.99328,1e-05,0.73088]
[1776587807040,68.13,75225.11,0.0,0.99328,1e-05,0.73088]
[1776587807641,68.13,75225.11,0.0,0.99328,1e-05,0.73088]
[1776587807699,68.13,75225.11,0.0,0.99328,1e-05,0.73088]
[1776587821388,68.13,75224.8,0.0,0.99327,1e-05,0.73109]
[1776587826423,68.13,75223.78,0.0,0.99327,1e-05,0.73177]
[1776587827993,68.13,75223.47,0.0,0.99326,1e-05,0.73198]
[1776587828202,68.13,75223.47,0.0,0.99326,1e-05,0.73198]
[1776587828264,68.13,75223.47,0.0,0.99326,1e-05,0.73198]
[1776587828440,68.13,75223.47,0.0,0.99326,1e-05,0.73198]
[1776587828466,68.13,75223.45,0.0,0.99326,1e-05,0.732]
[1776587833328,68.13,75223.38,0.0,0.99326,1e-05,0.73204]
[1776587833454,68.13,75223.38,0.0,0.99326,1e-05,0.73204]
[1776587839516,68.13,75223.38,0.0,0.99326,1e-05,0.73204]
[1776587843203,68.13,75223.41,0.0,0.99326,1e-05,0.73202]
[1776587843353,68.13,75223.41,0.0,0.99326,1e-05,0.73202]
[1776587843439,68.13,75223.41,0.0,0.99326,1e-05,0.73202]
[1776587843538,68.13,75223.41,0.0,0.99326,1e-05,0.73202]
[1776587849586,68.13,75222.12,0.0,0.99326,1e-05,0.73289]
[1776587854621,68.13,75228.72,0.0,0.99332,1e-05,0.72663]
[1776587855263,68.13,75228.72,0.0,0.99332,1e-05,0.72663]
[1776587855441,68.13,75228.72,0.0,0.99332,1e-05,0.72663]
[1776587855976,68.13,75229.08,0.0,0.99332,1e-05,0.72639]
[1776587856188,68.13,75229.08,0.0,0.99332,1e-05,0.72639]
[1776587858650,68.13,75229.36,0.0,0.99332,1e-05,0.7262]
[1776587863706,68.13,75229.47,0.0,0.99332,1e-05,0.72613]
[1776587863940,68.13,75229.47,0.0,0.99332,1e-05,0.72613]
[1776587865701,68.13,75237.84,0.0,0.99338,1e-05,0.72055]
[1776587866708,68.13,75244.18,0.0,0.99343,1e-05,0.71634]
[1776587869205,68.13,75245.77,0.0,0.99344,1e-05,0.71529]
[1776587869437,68.13,75245.77,0.0,0.99344,1e-05,0.71529]
[1776587869723,68.13,75246.66,0.0,0.99344,1e-05,0.7147]
[1776587869943,68.13,75246.66,0.0,0.99344,1e-05,0.7147]
[1776587870017,68.13,75246.66,0.0,0.99344,1e-05,0.7147]
[1776587874764,68.13,75249.74,0.0,0.99347,1e-05,0.71267]
[1776587875772,68.13,75257.31,0.0,0.99352,1e-05,0.7077]
[1776587876779,68.13,75260.22,0.0,0.99354,1e-05,0.7058]
[1776587878792,68.13,75265.41,0.0,0.99357,1e-05,0.70242]
[1776587880807,68.13,75270.59,0.0,0.99361,1e-05,0.69905]
[1776587882649,68.13,75270.59,0.0,0.99361,1e-05,0.69905]
[1776587882653,68.13,75273.76,0.0,0.99363,1e-05,0.697]
[1776587882698,68.13,75273.76,0.0,0.99363,1e-05,0.697]
[1776587884835,68.13,75271.06,0.0,0.99361,1e-05,0.69875]
[1776587886849,68.13,75275.7,0.0,0.99364,1e-05,0.69575]
[1776587887856,68.13,75280.07,0.0,0.99367,1e-05,0.69293]
[1776587888863,68.13,75282.83,0.0,0.99369,1e-05,0.69116]
[1776587889869,68.13,75286.07,0.0,0.99371,1e-05,0.68909]
[1776587891096,68.13,75286.07,0.0,0.99371,1e-05,0.68909]
[1776587891210,68.13,75286.07,0.0,0.99371,1e-05,0.68909]
[1776587891305,68.13,75283.38,0.0,0.99369,1e-05,0.69081]
[1776587891885,68.13,75281.17,0.0,0.99368,1e-05,0.69223]
[1776587892774,68.13,75281.17,0.0,0.99368,1e-05,0.69223]
[1776587892943,68.13,75281.17,0.0,0.99368,1e-05,0.69223]
[1776587893039,68.13,75277.43,0.0,0.99365,1e-05,0.69463]
[1776587899208,68.13,75278.77,0.0,0.99366,1e-05,0.69377]
[1776587899451,68.13,75278.77,0.0,0.99366,1e-05,0.69377]
[1776587900951,68.13,75286.01,0.0,0.99371,1e-05,0.68912]
[1776587903323,68.13,75285.99,0.0,0.99371,1e-05,0.68914]
[1776587903439,68.13,75285.99,0.0,0.99371,1e-05,0.68914]
[1776587903646,68.13,75285.99,0.0,0.99371,1e-05,0.68914]
[1776587903702,68.13,75287.63,0.0,0.99372,1e-05,0.68809]
[1776587903972,68.13,75287.15,0.0,0.99372,1e-05,0.68839]
[1776587907999,68.13,75284.6,0.0,0.9937,1e-05,0.69003]
[1776587911021,68.13,75282.3,0.0,0.9937,1e-05,0.68974]
[1776587912027,68.13,75279.63,0.0,0.99369,1e-05,0.69146]
[1776587913534,68.13,75279.63,0.0,0.99369,1e-05,0.69146]
[1776587913697,68.13,75278.21,0.0,0.99368,1e-05,0.69237]
[1776587917405,68.13,75279.67,0.0,0.99369,1e-05,0.69143]
[1776587917440,68.13,75279.67,0.0,0.99369,1e-05,0.69143]
[1776587917678,68.13,75279.67,0.0,0.99369,1e-05,0.69143]
[1776587917506,68.13,75282.75,0.0,0.99371,1e-05,0.68946]
[1776587917702,68.13,75282.75,0.0,0.99371,1e-05,0.68946]
[1776587918070,68.13,75282.86,0.0,0.99371,1e-05,0.68939]
[1776587923106,68.13,75282.71,0.0,0.99371,1e-05,0.68948]
[1776587928203,68.13,75283.66,0.0,0.99371,1e-05,0.68887]
[1776587928450,68.13,75283.66,0.0,0.99371,1e-05,0.68887]
[1776587931162,68.13,75289.04,0.0,0.99375,1e-05,0.68544]
[1776587933367,68.13,75288.77,0.0,0.99375,1e-05,0.68561]
[1776587933436,68.13,75288.77,0.0,0.99375,1e-05,0.68561]
[1776587933513,68.13,75285.65,0.0,0.99373,1e-05,0.6876]
[1776587933944,68.13,75285.65,0.0,0.99373,1e-05,0.6876]
[1776587934196,68.13,75285.65,0.0,0.99373,1e-05,0.6876]
[1776587934257,68.13,75284.52,0.0,0.99372,1e-05,0.68832]
[1776587942240,68.13,75284.01,0.0,0.99371,1e-05,0.68865]
[1776587944253,68.13,75281.79,0.0,0.9937,1e-05,0.69007]
[1776587945043,68.13,75281.79,0.0,0.9937,1e-05,0.69007]
[1776587945202,68.13,75281.79,0.0,0.9937,1e-05,0.69007]
[1776587948281,68.13,75273.98,0.0,0.99365,1e-05,0.69509]
[1776587949288,68.13,75270.82,0.0,0.99363,1e-05,0.69713]
[1776587949985,68.13,75270.82,0.0,0.99363,1e-05,0.69713]
[1776587950210,68.13,75270.82,0.0,0.99363,1e-05,0.69713]
[1776587950593,68.13,75270.82,0.0,0.99363,1e-05,0.69713]
[1776587950709,68.13,75270.82,0.0,0.99363,1e-05,0.69713]
[1776587950651,68.13,75270.81,0.0,0.99363,1e-05,0.69714]
[1776587955330,68.13,75267.23,0.0,0.9936,1e-05,0.69946]
[1776587956361,68.13,75267.23,0.0,0.9936,1e-05,0.69946]
[1776587956438,68.13,75267.23,0.0,0.9936,1e-05,0.69946]
[1776587959143,68.13,75265.98,0.0,0.99359,1e-05,0.70027]
[1776587959358,68.13,75263.07,0.0,0.99357,1e-05,0.70216]
[1776587962737,68.13,75261.69,0.0,0.99356,1e-05,0.70306]
[1776587969429,68.13,75261.89,0.0,0.99356,1e-05,0.70293]
[1776587971218,68.13,75261.45,0.0,0.99356,1e-05,0.70321]
[1776587971443,68.13,75261.45,0.0,0.99356,1e-05,0.70321]
[1776587971496,68.13,75261.07,0.0,0.99358,1e-05,0.70168]
[1776587976968,68.13,75261.15,0.0,0.99358,1e-05,0.70163]
[1776587977192,68.13,75261.15,0.0,0.99358,1e-05,0.70163]
[1776587982521,68.13,75261.6,0.0,0.99358,1e-05,0.70134]
[1776587987556,68.13,75259.37,0.0,0.99356,1e-05,0.70279]
[1776587988085,68.13,75259.37,0.0,0.99356,1e-05,0.70279]
[1776587988192,68.13,75259.37,0.0,0.99356,1e-05,0.70279]
[1776587988866,68.13,75257.49,0.0,0.99355,1e-05,0.70401]
[1776587988943,68.13,75257.49,0.0,0.99355,1e-05,0.70401]
[1776587989570,68.13,75256.73,0.0,0.99355,1e-05,0.70451]
[1776587991526,68.13,75255.75,0.0,0.99354,1e-05,0.70515]
[1776587991691,68.13,75255.75,0.0,0.99354,1e-05,0.70515]
[1776587991584,68.13,75253.08,0.0,0.99352,1e-05,0.70689]
[1776587993598,68.13,75250.97,0.0,0.99351,1e-05,0.70828]
[1776587998633,68.13,75250.38,0.0,0.9935,1e-05,0.70866]
[1776588001655,68.13,75247.24,0.0,0.99348,1e-05,0.71072]
[1776588002745,68.13,75247.24,0.0,0.99348,1e-05,0.71072]
[1776588002940,68.13,75246.62,0.0,0.99348,1e-05,0.71113]
[1776588003780,68.13,75246.62,0.0,0.99348,1e-05,0.71113]
[1776588003941,68.13,75246.62,0.0,0.99348,1e-05,0.71113]
[1776588004676,68.13,75246.4,0.0,0.99347,1e-05,0.71128]
[1776588009711,68.13,75247.19,0.0,0.99348,1e-05,0.71076]
[1776588010276,68.13,75247.19,0.0,0.99348,1e-05,0.71076]
[1776588010438,68.13,75247.19,0.0,0.99348,1e-05,0.71076]
[1776588015753,68.13,75247.98,0.0,0.99349,1e-05,0.71024]
[1776588020788,68.13,75247.7,0.0,0.99348,1e-05,0.71042]
[1776588021942,68.13,75247.7,0.0,0.99348,1e-05,0.71042]
[1776588022193,68.13,75247.7,0.0,0.99348,1e-05,0.71042]
[1776588022285,68.13,75247.7,0.0,0.99348,1e-05,0.71042]
[1776588024603,68.13,75247.7,0.0,0.99348,1e-05,0.71042]
[1776588024692,68.13,75247.7,0.0,0.99348,1e-05,0.71042]
[1776588024816,68.13,75251.66,0.0,0.99351,1e-05,0.70782]
[1776588031865,68.13,75250.74,0.0,0.99352,1e-05,0.70664]
[1776588037215,68.13,75250.48,0.0,0.99352,1e-05,0.70681]
[1776588037447,68.13,75250.48,0.0,0.99352,1e-05,0.70681]
[1776588037548,68.13,75250.45,0.0,0.99352,1e-05,0.70683]
[1776588039774,68.13,75250.45,0.0,0.99352,1e-05,0.70683]
[1776588039940,68.13,75250.45,0.0,0.99352,1e-05,0.70683]
[1776588047977,68.13,75250.53,0.0,0.99352,1e-05,0.70677]
[1776588052648,68.13,75250.53,0.0,0.99352,1e-05,0.70677]
[1776588052688,68.13,75250.53,0.0,0.99352,1e-05,0.70677]
[1776588052789,68.13,75252.61,0.0,0.99353,1e-05,0.70541]
[1776588053818,68.13,75252.61,0.0,0.99353,1e-05,0.70541]
[1776588053012,68.13,75256.69,0.0,0.99356,1e-05,0.70275]
[1776588053942,68.13,75256.69,0.0,0.99356,1e-05,0.70275]
[1776588054020,68.13,75256.3,0.0,0.99356,1e-05,0.703]
[1776588060064,68.13,75256.28,0.0,0.99356,1e-05,0.70302]
[1776588061021,68.13,75256.28,0.0,0.99356,1e-05,0.70302]
[1776588061196,68.13,75256.28,0.0,0.99356,1e-05,0.70302]
[1776588061197,68.13,75259.6,0.0,0.99358,1e-05,0.70086]
[1776588063085,68.13,75262.03,0.0,0.9936,1e-05,0.69928]
[1776588065587,68.13,75261.51,0.0,0.99359,1e-05,0.69962]
[1776588065638,68.13,75252.72,0.0,0.99353,1e-05,0.70534]
[1776588065866,68.13,75252.72,0.0,0.99353,1e-05,0.70534]
[1776588066285,68.13,75252.72,0.0,0.99353,1e-05,0.70534]
[1776588066444,68.13,75252.72,0.0,0.99353,1e-05,0.70534]
[1776588066540,68.13,75247.63,0.0,0.9935,1e-05,0.70867]
[1776588070309,68.13,75247.16,0.0,0.9935,1e-05,0.70898]
[1776588070441,68.13,75247.16,0.0,0.9935,1e-05,0.70898]
[1776588076289,68.13,75247.7,0.0,0.9935,1e-05,0.70863]
[1776588076435,68.13,75247.7,0.0,0.9935,1e-05,0.70863]
[1776588077156,68.13,75247.67,0.0,0.9935,1e-05,0.70865]
[1776588077194,68.13,75247.67,0.0,0.9935,1e-05,0.70865]
[1776588077257,68.13,75247.67,0.0,0.9935,1e-05,0.70865]
[1776588084232,68.13,75245.4,0.0,0.99348,1e-05,0.71014]
[1776588087253,68.13,75243.33,0.0,0.99347,1e-05,0.7115]
[1776588090275,68.13,75247.65,0.0,0.9935,1e-05,0.70866]
[1776588091283,68.13,75252.21,0.0,0.99355,1e-05,0.70389]
[1776588096319,68.13,75252.19,0.0,0.99355,1e-05,0.7039]
[1776588101356,68.13,75251.89,0.0,0.99354,1e-05,0.7041]
[1776588110419,68.13,75250.81,0.0,0.99354,1e-05,0.7048]
[1776588120490,68.13,75250.81,0.0,0.99354,1e-05,0.7048]
[1776588125524,68.13,75250.81,0.0,0.99354,1e-05,0.7048]
[1776588132575,68.13,75251.42,0.0,0.99354,1e-05,0.7044]
[1776588139697,68.13,75251.92,0.0,0.99354,1e-05,0.70408]
[1776588145666,68.13,75251.92,0.0,0.99354,1e-05,0.70408]
[1776588153723,68.13,75252.03,0.0,0.99356,1e-05,0.70222]
[1776588160799,68.13,75253.86,0.0,0.99357,1e-05,0.70103]
[1776588163819,68.13,75259.29,0.0,0.99361,1e-05,0.6975]
[1776588164826,68.13,75264.53,0.0,0.99365,1e-05,0.69412]
[1776588165833,68.13,75267.79,0.0,0.99367,1e-05,0.69202]
[1776588166840,68.13,75272.52,0.0,0.9937,1e-05,0.68898]
[1776588169861,68.13,75268.88,0.0,0.99368,1e-05,0.69131]
[1776588170868,68.13,75265.98,0.0,0.99366,1e-05,0.69318]
[1776588171527,68.13,75265.98,0.0,0.99366,1e-05,0.69318]
[1776588171694,68.13,75265.98,0.0,0.99366,1e-05,0.69318]
[1776588175904,68.13,75275.72,0.0,0.99372,1e-05,0.68693]
[1776588177918,68.13,75275.15,0.0,0.99372,1e-05,0.68729]
[1776588178944,68.13,75275.15,0.0,0.99372,1e-05,0.68729]
[1776588178925,68.13,75278.24,0.0,0.99374,1e-05,0.68532]
[1776588179593,68.13,75278.24,0.0,0.99374,1e-05,0.68532]
[1776588179931,68.13,75275.8,0.0,0.99372,1e-05,0.68688]
[1776588184972,68.13,75276.76,0.0,0.99373,1e-05,0.68626]
[1776588190008,68.13,75276.63,0.0,0.99373,1e-05,0.68635]
[1776588194035,68.13,75273.98,0.0,0.99371,1e-05,0.68804]
[1776588199072,68.13,75274.38,0.0,0.99371,1e-05,0.68779]
[1776588206121,68.13,75274.82,0.0,0.99372,1e-05,0.68751]
[1776588211156,68.13,75273.34,0.0,0.99372,1e-05,0.68669]
[1776588216191,68.13,75272.7,0.0,0.99372,1e-05,0.6871]
[1776588222233,68.13,75272.31,0.0,0.99371,1e-05,0.68735]
[1776588223240,68.13,75268.53,0.0,0.99369,1e-05,0.68978]
[1776588224247,68.13,75264.86,0.0,0.99366,1e-05,0.69214]
[1776588227267,68.13,75262.41,0.0,0.99365,1e-05,0.69371]
[1776588231577,68.13,75262.34,0.0,0.99365,1e-05,0.69376]
[1776588231696,68.13,75262.34,0.0,0.99365,1e-05,0.69376]
[1776588231791,68.13,75262.31,0.0,0.99365,1e-05,0.69378]
[1776588238345,68.13,75263.78,0.0,0.99366,1e-05,0.69283]
[1776588241806,68.13,75263.57,0.0,0.99366,1e-05,0.69297]
[1776588245442,68.13,75264.49,0.0,0.99366,1e-05,0.69237]
[1776588252443,68.13,75271.62,0.0,0.99371,1e-05,0.6878]
[1776588253599,68.13,75271.62,0.0,0.99371,1e-05,0.6878]
[1776588253706,68.13,75271.62,0.0,0.99371,1e-05,0.6878]
[1776588253711,68.13,75272.83,0.0,0.99372,1e-05,0.68702]
[1776588259496,68.13,75273.39,0.0,0.99372,1e-05,0.68666]
[1776588264531,68.13,75272.03,0.0,0.99371,1e-05,0.68753]
[1776588267795,68.13,75271.41,0.0,0.99371,1e-05,0.68793]
[1776588267938,68.13,75271.41,0.0,0.99371,1e-05,0.68793]
[1776588271580,68.13,75270.13,0.0,0.99372,1e-05,0.68699]
[1776588273779,68.13,75269.65,0.0,0.99371,1e-05,0.6873]
[1776588273938,68.13,75269.65,0.0,0.99371,1e-05,0.6873]
[1776588273948,68.13,75269.65,0.0,0.99371,1e-05,0.6873]
[1776588274039,68.13,75268.81,0.0,0.99371,1e-05,0.68784]
[1776588274191,68.13,75268.81,0.0,0.99371,1e-05,0.68784]
[1776588278004,68.13,75268.73,0.0,0.99371,1e-05,0.68789]
[1776588278199,68.13,75268.06,0.0,0.9937,1e-05,0.68832]
[1776588278792,68.13,75268.06,0.0,0.9937,1e-05,0.68832]
[1776588278938,68.13,75268.06,0.0,0.9937,1e-05,0.68832]
[1776588279039,68.13,75267.81,0.0,0.9937,1e-05,0.68848]
[1776588284671,68.13,75266.75,0.0,0.99369,1e-05,0.68916]
[1776588289710,68.13,75265.34,0.0,0.99368,1e-05,0.69006]
[1776588294744,68.13,75265.14,0.0,0.99368,1e-05,0.69019]
[1776588295752,68.13,75262.38,0.0,0.99366,1e-05,0.69196]
[1776588297029,68.13,75262.38,0.0,0.99366,1e-05,0.69196]
[1776588297193,68.13,75262.16,0.0,0.99366,1e-05,0.69211]
[1776588298100,68.13,75262.16,0.0,0.99366,1e-05,0.69211]
[1776588298191,68.13,75262.16,0.0,0.99366,1e-05,0.69211]
[1776588303809,68.13,75262.16,0.0,0.99366,1e-05,0.69211]
[1776588306831,68.13,75264.39,0.0,0.99368,1e-05,0.69067]
[1776588307114,68.13,75264.39,0.0,0.99368,1e-05,0.69067]
[1776588307196,68.13,75264.39,0.0,0.99368,1e-05,0.69067]
[1776588307838,68.13,75264.47,0.0,0.99368,1e-05,0.69062]
[1776588308271,68.13,75264.47,0.0,0.99368,1e-05,0.69062]
[1776588308438,68.13,75264.47,0.0,0.99368,1e-05,0.69062]
[1776588313882,68.13,75249.34,0.0,0.99357,1e-05,0.7004]
[1776588315494,68.13,75247.99,0.0,0.99357,1e-05,0.70128]
[1776588315689,68.13,75247.99,0.0,0.99357,1e-05,0.70128]
[1776588315895,68.13,75247.76,0.0,0.99356,1e-05,0.70143]
[1776588316605,68.13,75247.76,0.0,0.99356,1e-05,0.70143]
[1776588316693,68.13,75247.76,0.0,0.99356,1e-05,0.70143]
[1776588320932,68.13,75244.12,0.0,0.99354,1e-05,0.70381]
[1776588321915,68.13,75244.12,0.0,0.99354,1e-05,0.70381]
[1776588321944,68.13,75244.12,0.0,0.99354,1e-05,0.70381]
[1776588322016,68.13,75243.73,0.0,0.99354,1e-05,0.70406]
[1776588322748,68.13,75243.73,0.0,0.99354,1e-05,0.70406]
[1776588322946,68.13,75243.73,0.0,0.99354,1e-05,0.70406]
[1776588323953,68.13,75258.92,0.0,0.99364,1e-05,0.6942]
[1776588324960,68.13,75263.65,0.0,0.99367,1e-05,0.69115]
[1776588325967,68.13,75263.41,0.0,0.99367,1e-05,0.6913]
[1776588327902,68.13,75263.31,0.0,0.99367,1e-05,0.69137]
[1776588327947,68.13,75263.31,0.0,0.99367,1e-05,0.69137]
[1776588327981,68.13,75264.24,0.0,0.99368,1e-05,0.69077]
[1776588329182,68.13,75264.51,0.0,0.99368,1e-05,0.69059]
[1776588329201,68.13,75264.51,0.0,0.99368,1e-05,0.69059]
[1776588331002,68.13,75264.16,0.0,0.99369,1e-05,0.68906]
[1776588338051,68.13,75264.58,0.0,0.99369,1e-05,0.68879]
[1776588343109,68.13,75261.04,0.0,0.99367,1e-05,0.69106]
[1776588344116,68.13,75258.86,0.0,0.99365,1e-05,0.69246]
[1776588346130,68.13,75256.24,0.0,0.99364,1e-05,0.69415]
[1776588347046,68.13,75256.24,0.0,0.99364,1e-05,0.69415]
[1776588347137,68.13,75254.84,0.0,0.99363,1e-05,0.69506]
[1776588347194,68.13,75254.84,0.0,0.99363,1e-05,0.69506]
[1776588347874,68.13,75254.84,0.0,0.99363,1e-05,0.69506]
[1776588347943,68.13,75254.84,0.0,0.99363,1e-05,0.69506]
[1776588348144,68.13,75255.12,0.0,0.99363,1e-05,0.69488]
[1776588349151,68.13,75258.07,0.0,0.99365,1e-05,0.69297]
[1776588354186,68.13,75257.98,0.0,0.99365,1e-05,0.69303]
[1776588355674,68.13,75257.98,0.0,0.99365,1e-05,0.69303]
[1776588355696,68.13,75257.98,0.0,0.99365,1e-05,0.69303]
[1776588355777,68.13,75257.94,0.0,0.99365,1e-05,0.69306]
[1776588356216,68.13,75257.94,0.0,0.99365,1e-05,0.69306]
[1776588356448,68.13,75257.94,0.0,0.99365,1e-05,0.69306]
[1776588362244,68.13,75258.1,0.0,0.99365,1e-05,0.69295]
[1776588367284,68.13,75259.23,0.0,0.99366,1e-05,0.69223]
[1776588370767,68.13,75259.08,0.0,0.99366,1e-05,0.69232]
[1776588370941,68.13,75259.08,0.0,0.99366,1e-05,0.69232]
[1776588371042,68.13,75256.58,0.0,0.99364,1e-05,0.69393]
[1776588371887,68.13,75256.58,0.0,0.99364,1e-05,0.69393]
[1776588371945,68.13,75256.58,0.0,0.99364,1e-05,0.69393]
[1776588373326,68.13,75253.92,0.0,0.99362,1e-05,0.69565]
[1776588378361,68.13,75252.62,0.0,0.99361,1e-05,0.69649]
[1776588379248,68.13,75252.62,0.0,0.99361,1e-05,0.69649]
[1776588379442,68.13,75252.62,0.0,0.99361,1e-05,0.69649]
[1776588379523,68.13,75252.55,0.0,0.99361,1e-05,0.69654]
[1776588380412,68.13,75252.55,0.0,0.99361,1e-05,0.69654]
[1776588380444,68.13,75252.55,0.0,0.99361,1e-05,0.69654]
[1776588386417,68.13,75250.46,0.0,0.9936,1e-05,0.69789]
[1776588388042,68.13,75250.46,0.0,0.9936,1e-05,0.69789]
[1776588388192,68.13,75250.02,0.0,0.99359,1e-05,0.69818]
[1776588389148,68.13,75250.02,0.0,0.99359,1e-05,0.69818]
[1776588388431,68.13,75249.8,0.0,0.99359,1e-05,0.69832]
[1776588389196,68.13,75249.8,0.0,0.99359,1e-05,0.69832]
[1776588393466,68.13,75249.3,0.0,0.99361,1e-05,0.69687]
[1776588395597,68.13,75249.3,0.0,0.99361,1e-05,0.69687]
[1776588395691,68.13,75249.3,0.0,0.99361,1e-05,0.69687]
[1776588395790,68.13,75249.23,0.0,0.99361,1e-05,0.69691]
[1776588396650,68.13,75249.23,0.0,0.99361,1e-05,0.69691]
[1776588396690,68.13,75249.23,0.0,0.99361,1e-05,0.69691]
[1776588405550,68.13,75248.8,0.0,0.9936,1e-05,0.69719]
[1776588407380,68.13,75249.12,0.0,0.9936,1e-05,0.69698]
[1776588407441,68.13,75249.12,0.0,0.9936,1e-05,0.69698]
[1776588407564,68.13,75259.36,0.0,0.99367,1e-05,0.69037]
[1776588408530,68.13,75259.36,0.0,0.99367,1e-05,0.69037]
[1776588408699,68.13,75259.36,0.0,0.99367,1e-05,0.69037]
[1776588408748,68.13,75259.67,0.0,0.99368,1e-05,0.69017]
[1776588415621,68.13,75258.42,0.0,0.99367,1e-05,0.69098]
[1776588417914,68.13,75258.28,0.0,0.99367,1e-05,0.69107]
[1776588417937,68.13,75258.28,0.0,0.99367,1e-05,0.69107]
[1776588418010,68.13,75258.28,0.0,0.99367,1e-05,0.69107]
[1776588418417,68.13,75258.28,0.0,0.99367,1e-05,0.69107]
[1776588418436,68.13,75258.28,0.0,0.99367,1e-05,0.69107]
[1776588421529,68.13,75258.35,0.0,0.99367,1e-05,0.69102]
[1776588421695,68.13,75258.35,0.0,0.99367,1e-05,0.69102]
[1776588421746,68.13,75260.35,0.0,0.99368,1e-05,0.68974]
[1776588424329,68.13,75260.99,0.0,0.99369,1e-05,0.68933]
[1776588424439,68.13,75260.99,0.0,0.99369,1e-05,0.68933]
[1776588424684,68.13,75265.41,0.0,0.99371,1e-05,0.68649]
[1776588425471,68.13,75265.41,0.0,0.99371,1e-05,0.68649]
[1776588425694,68.13,75265.41,0.0,0.99371,1e-05,0.68649]
[1776588425789,68.13,75267.33,0.0,0.99373,1e-05,0.68527]
[1776588428712,68.13,75270.51,0.0,0.99375,1e-05,0.68324]
[1776588429299,68.13,75270.51,0.0,0.99375,1e-05,0.68324]
[1776588429436,68.13,75270.51,0.0,0.99375,1e-05,0.68324]
[1776588430103,68.13,75270.51,0.0,0.99375,1e-05,0.68324]
[1776588430194,68.13,75270.51,0.0,0.99375,1e-05,0.68324]
[1776588430134,68.13,75273.97,0.0,0.99377,1e-05,0.68103]
[1776588431733,68.13,75270.04,0.0,0.99375,1e-05,0.68354]
[1776588432741,68.13,75268.28,0.0,0.99373,1e-05,0.68466]
[1776588433427,68.13,75268.28,0.0,0.99373,1e-05,0.68466]
[1776588433804,68.13,75268.28,0.0,0.99373,1e-05,0.68466]
[1776588433943,68.13,75268.28,0.0,0.99373,1e-05,0.68466]
[1776588433993,68.13,75266.17,0.0,0.99372,1e-05,0.68601]
[1776588436768,68.13,75263.74,0.0,0.9937,1e-05,0.68756]
[1776588441804,68.13,75262.9,0.0,0.9937,1e-05,0.6881]
[1776588443071,68.13,75262.9,0.0,0.9937,1e-05,0.6881]
[1776588443198,68.13,75262.9,0.0,0.9937,1e-05,0.6881]
[1776588448853,68.13,75262.6,0.0,0.9937,1e-05,0.68829]
[1776588450114,68.13,75262.6,0.0,0.9937,1e-05,0.68829]
[1776588450202,68.13,75262.6,0.0,0.9937,1e-05,0.68829]
[1776588455903,68.13,75263.59,0.0,0.99372,1e-05,0.6859]
[1776588456910,68.13,75265.21,0.0,0.99373,1e-05,0.68486]
[1776588457422,68.13,75265.21,0.0,0.99373,1e-05,0.68486]
[1776588457444,68.13,75265.21,0.0,0.99373,1e-05,0.68486]
[1776588462952,68.13,75264.7,0.0,0.99373,1e-05,0.68519]
[1776588467987,68.13,75266.1,0.0,0.99374,1e-05,0.68429]
[1776588469685,68.13,75265.96,0.0,0.99373,1e-05,0.68438]
[1776588469942,68.13,75265.96,0.0,0.99373,1e-05,0.68438]
[1776588475037,68.13,75265.76,0.0,0.99373,1e-05,0.68451]
[1776588478276,68.13,75265.2,0.0,0.99373,1e-05,0.68487]
[1776588478444,68.13,75265.65,0.0,0.99373,1e-05,0.68458]
[1776588484100,68.13,75265.6,0.0,0.99373,1e-05,0.68461]
[1776588490143,68.13,75267.29,0.0,0.99374,1e-05,0.68353]
[1776588492451,68.13,75266.48,0.0,0.99374,1e-05,0.68405]
[1776588492694,68.13,75266.48,0.0,0.99374,1e-05,0.68405]
[1776588498199,68.13,75265.56,0.0,0.99373,1e-05,0.68464]
[1776588504241,68.13,75265.87,0.0,0.99373,1e-05,0.68444]
[1776588509275,68.13,75266.16,0.0,0.99374,1e-05,0.68426]
[1776588512297,68.13,75269.76,0.0,0.99378,1e-05,0.68021]
[1776588512673,68.13,75269.76,0.0,0.99378,1e-05,0.68021]
[1776588512690,68.13,75269.76,0.0,0.99378,1e-05,0.68021]
[1776588518242,68.13,75270.39,0.0,0.99378,1e-05,0.67981]
[1776588518447,68.13,75270.7,0.0,0.99378,1e-05,0.67961]
[1776588518538,68.13,75272.67,0.0,0.99379,1e-05,0.67836]
[1776588524381,68.13,75272.99,0.0,0.9938,1e-05,0.67816]
[1776588526061,68.13,75272.99,0.0,0.9938,1e-05,0.67816]
[1776588526203,68.13,75272.99,0.0,0.9938,1e-05,0.67816]
[1776588526395,68.13,75277.69,0.0,0.99383,1e-05,0.67519]
[1776588528409,68.13,75275.93,0.0,0.99382,1e-05,0.6763]
[1776588534453,68.13,75274.41,0.0,0.99381,1e-05,0.67726]
[1776588540494,68.13,75274.27,0.0,0.99381,1e-05,0.67735]
[1776588545529,68.13,75274.99,0.0,0.99381,1e-05,0.67689]
[1776588550565,68.13,75274.96,0.0,0.99381,1e-05,0.67691]
[1776588552811,68.13,75275.21,0.0,0.99381,1e-05,0.67675]
[1776588552940,68.13,75275.21,0.0,0.99381,1e-05,0.67675]
[1776588558621,68.13,75272.91,0.0,0.9938,1e-05,0.67821]
[1776588560595,68.13,75272.91,0.0,0.9938,1e-05,0.67821]
[1776588560700,68.13,75272.91,0.0,0.9938,1e-05,0.67821]
[1776588565992,68.13,75271.58,0.0,0.99379,1e-05,0.67905]
[1776588570191,68.13,75270.31,0.0,0.99378,1e-05,0.67986]
[1776588570291,68.13,75271.84,0.0,0.99379,1e-05,0.67889]
[1776588570447,68.13,75271.84,0.0,0.99379,1e-05,0.67889]
[1776588577754,68.13,75271.91,0.0,0.9938,1e-05,0.6771]
[1776588580086,68.13,75271.95,0.0,0.99381,1e-05,0.67707]
[1776588580206,68.13,75271.95,0.0,0.99381,1e-05,0.67707]
[1776588584803,68.13,75276.24,0.0,0.99383,1e-05,0.67436]
[1776588585810,68.13,75284.29,0.0,0.99389,1e-05,0.6693]
[1776588586741,68.13,75284.29,0.0,0.99389,1e-05,0.6693]
[1776588586945,68.13,75284.29,0.0,0.99389,1e-05,0.6693]
[1776588586953,68.13,75276.06,0.0,0.99383,1e-05,0.67447]
[1776588587825,68.13,75271.39,0.0,0.9938,1e-05,0.67743]
[1776588592860,68.13,75275.57,0.0,0.99383,1e-05,0.67478]
[1776588593556,68.13,75275.57,0.0,0.99383,1e-05,0.67478]
[1776588593696,68.13,75275.57,0.0,0.99383,1e-05,0.67478]
[1776588593866,68.13,75280.54,0.0,0.99386,1e-05,0.67165]
[1776588598903,68.13,75280.74,0.0,0.99386,1e-05,0.67153]
[1776588601925,68.13,75275.81,0.0,0.99383,1e-05,0.67463]
[1776588602931,68.13,75269.18,0.0,0.99379,1e-05,0.67883]
[1776588603586,68.13,75269.18,0.0,0.99379,1e-05,0.67883]
[1776588603694,68.13,75269.18,0.0,0.99379,1e-05,0.67883]
[1776588603938,68.13,75267.46,0.0,0.99378,1e-05,0.67992]
[1776588606230,68.13,75266.13,0.0,0.99377,1e-05,0.68077]
[1776588606294,68.13,75259.56,0.0,0.99372,1e-05,0.68496]
[1776588606451,68.13,75259.56,0.0,0.99372,1e-05,0.68496]
[1776588606959,68.13,75256.68,0.0,0.9937,1e-05,0.6868]
[1776588607965,68.13,75253.2,0.0,0.99368,1e-05,0.68903]
[1776588608973,68.13,75250.22,0.0,0.99366,1e-05,0.69095]
[1776588609980,68.13,75244.55,0.0,0.99362,1e-05,0.69461]
[1776588610650,68.13,75244.55,0.0,0.99362,1e-05,0.69461]
[1776588610699,68.13,75244.55,0.0,0.99362,1e-05,0.69461]
[1776588610987,68.13,75242.81,0.0,0.99361,1e-05,0.69574]
[1776588612131,68.13,75242.81,0.0,0.99361,1e-05,0.69574]
[1776588612189,68.13,75242.81,0.0,0.99361,1e-05,0.69574]
[1776588612232,68.13,75242.74,0.0,0.99361,1e-05,0.69578]
[1776588614008,68.13,75241.17,0.0,0.9936,1e-05,0.6968]
[1776588616022,68.13,75239.68,0.0,0.99359,1e-05,0.69777]
[1776588618096,68.13,75238.69,0.0,0.99358,1e-05,0.69841]
[1776588618191,68.13,75238.69,0.0,0.99358,1e-05,0.69841]
[1776588626092,68.13,75238.01,0.0,0.99358,1e-05,0.69885]
[1776588627098,68.13,75234.88,0.0,0.99355,1e-05,0.70089]
[1776588628106,68.13,75233.4,0.0,0.99354,1e-05,0.70186]
[1776588629453,68.13,75233.41,0.0,0.99354,1e-05,0.70185]
[1776588630119,68.13,75233.12,0.0,0.99354,1e-05,0.70204]
[1776588630638,68.13,75233.12,0.0,0.99354,1e-05,0.70204]
[1776588630693,68.13,75233.12,0.0,0.99354,1e-05,0.70204]
[1776588631448,68.13,75233.12,0.0,0.99354,1e-05,0.70204]
[1776588632134,68.13,75232.98,0.0,0.99356,1e-05,0.70034]
[1776588635156,68.13,75230.72,0.0,0.99354,1e-05,0.70181]
[1776588636163,68.13,75214.97,0.0,0.99343,1e-05,0.71216]
[1776588637171,68.13,75211.57,0.0,0.99341,1e-05,0.71441]
[1776588639779,68.13,75213.36,0.0,0.99342,1e-05,0.71323]
[1776588639937,68.13,75213.36,0.0,0.99342,1e-05,0.71323]
[1776588640390,68.13,75213.36,0.0,0.99342,1e-05,0.71323]
[1776588640192,68.13,75212.85,0.0,0.99342,1e-05,0.71356]
[1776588640444,68.13,75212.85,0.0,0.99342,1e-05,0.71356]
[1776588646234,68.13,75223.51,0.0,0.99349,1e-05,0.70653]
[1776588647241,68.13,75227.51,0.0,0.99352,1e-05,0.70391]
[1776588647929,68.13,75227.51,0.0,0.99352,1e-05,0.70391]
[1776588647936,68.13,75227.51,0.0,0.99352,1e-05,0.70391]
[1776588648248,68.13,75228.93,0.0,0.99353,1e-05,0.70298]
[1776588650262,68.13,75233.37,0.0,0.99356,1e-05,0.70008]
[1776588651437,68.13,75233.37,0.0,0.99356,1e-05,0.70008]
[1776588651270,68.13,75240.16,0.0,0.99361,1e-05,0.69567]
[1776588652276,68.13,75243.41,0.0,0.99363,1e-05,0.69357]
[1776588652697,68.13,75243.41,0.0,0.99363,1e-05,0.69357]
[1776588652936,68.13,75243.41,0.0,0.99363,1e-05,0.69357]
[1776588655440,68.13,75244.2,0.0,0.99363,1e-05,0.69306]
[1776588656304,68.13,75244.1,0.0,0.99363,1e-05,0.69312]
[1776588657294,68.13,75244.1,0.0,0.99363,1e-05,0.69312]
[1776588657439,68.13,75244.1,0.0,0.99363,1e-05,0.69312]
[1776588658318,68.13,75255.79,0.0,0.99371,1e-05,0.68561]
[1776588660332,68.13,75255.7,0.0,0.99371,1e-05,0.68566]
[1776588663479,68.13,75256.03,0.0,0.99371,1e-05,0.68545]
[1776588663708,68.13,75256.03,0.0,0.99371,1e-05,0.68545]
[1776588664360,68.13,75256.08,0.0,0.99371,1e-05,0.68542]
[1776588664512,68.13,75256.08,0.0,0.99371,1e-05,0.68542]
[1776588664690,68.13,75256.08,0.0,0.99371,1e-05,0.68542]
[1776588665367,68.13,75262.54,0.0,0.99376,1e-05,0.6813]
[1776588669626,68.13,75264.6,0.0,0.99377,1e-05,0.67999]
[1776588669695,68.13,75264.6,0.0,0.99377,1e-05,0.67999]
[1776588669788,68.13,75264.6,0.0,0.99377,1e-05,0.67999]
[1776588669941,68.13,75264.6,0.0,0.99377,1e-05,0.67999]
[1776588670403,68.13,75264.26,0.0,0.99377,1e-05,0.6802]
[1776588674950,68.13,75264.44,0.0,0.99377,1e-05,0.68009]
[1776588675188,68.13,75264.44,0.0,0.99377,1e-05,0.68009]
[1776588675442,68.13,75274.28,0.0,0.99384,1e-05,0.67386]
[1776588676449,68.13,75273.94,0.0,0.99383,1e-05,0.67407]
[1776588680264,68.13,75274.34,0.0,0.99384,1e-05,0.67382]
[1776588680440,68.13,75274.34,0.0,0.99384,1e-05,0.67382]
[1776588681704,68.13,75274.59,0.0,0.99384,1e-05,0.67366]
[1776588681944,68.13,75274.59,0.0,0.99384,1e-05,0.67366]
[1776588682039,68.13,75274.09,0.0,0.99383,1e-05,0.67398]
[1776588687526,68.13,75273.61,0.0,0.99383,1e-05,0.67428]
[1776588691554,68.13,75272.89,0.0,0.99384,1e-05,0.67299]
[1776588696589,68.13,75273.93,0.0,0.99385,1e-05,0.67234]
[1776588701624,68.13,75275.35,0.0,0.99386,1e-05,0.67144]
[1776588706659,68.13,75282.39,0.0,0.9939,1e-05,0.66703]
[1776588709680,68.13,75284.64,0.0,0.99392,1e-05,0.66562]
[1776588714727,68.13,75284.53,0.0,0.99392,1e-05,0.66569]
[1776588719762,68.13,75285.61,0.0,0.99393,1e-05,0.66502]
[1776588722783,68.13,75282.09,0.0,0.9939,1e-05,0.66722]
[1776588728825,68.13,75283.63,0.0,0.99391,1e-05,0.66625]
[1776588733860,68.13,75284.39,0.0,0.99392,1e-05,0.66578]
[1776588738894,68.13,75283.07,0.0,0.99391,1e-05,0.6666]
[1776588744937,68.13,75283.2,0.0,0.99391,1e-05,0.66652]
[1776588747958,68.13,75285.59,0.0,0.99393,1e-05,0.66503]
[1776588750989,68.13,75291.28,0.0,0.99396,1e-05,0.66149]
[1776588751992,68.13,75297.99,0.0,0.99402,1e-05,0.65562]
[1776588752999,68.13,75294.92,0.0,0.994,1e-05,0.65752]
[1776588758034,68.13,75295.2,0.0,0.994,1e-05,0.65734]
[1776588763069,68.13,75296.07,0.0,0.99401,1e-05,0.65681]
[1776588769111,68.13,75295.15,0.0,0.994,1e-05,0.65737]
[1776588777167,68.13,75287.04,0.0,0.99395,1e-05,0.6624]
[1776588778174,68.13,75282.39,0.0,0.99392,1e-05,0.6653]
[1776588780189,68.13,75279.73,0.0,0.9939,1e-05,0.66696]
[1776588785224,68.13,75279.7,0.0,0.9939,1e-05,0.66698]
[1776588787242,68.13,75282.68,0.0,0.99392,1e-05,0.66512]
[1776588789255,68.13,75286.5,0.0,0.99395,1e-05,0.66274]
[1776588794291,68.13,75288.36,0.0,0.99396,1e-05,0.66158]
[1776588798320,68.13,75290.9,0.0,0.99398,1e-05,0.66001]
[1776588803356,68.13,75291.45,0.0,0.99398,1e-05,0.65966]
[1776588808390,68.13,75291.59,0.0,0.99398,1e-05,0.65958]
[1776588813425,68.13,75291.77,0.0,0.994,1e-05,0.65775]
[1776588818459,68.13,75291.51,0.0,0.99399,1e-05,0.65791]
[1776588823495,68.13,75289.62,0.0,0.99398,1e-05,0.65908]
[1776588828531,68.13,75290.92,0.0,0.99399,1e-05,0.65828]
[1776588829538,68.13,75294.51,0.0,0.99401,1e-05,0.65606]
[1776588836587,68.13,75294.39,0.0,0.99401,1e-05,0.65613]
[1776588841622,68.13,75294.28,0.0,0.99401,1e-05,0.6562]
[1776588844643,68.13,75297.77,0.0,0.99403,1e-05,0.65405]
[1776588849678,68.13,75299.57,0.0,0.99405,1e-05,0.65294]
[1776588854713,68.13,75299.68,0.0,0.99405,1e-05,0.65287]
[1776588859748,68.13,75299.98,0.0,0.99405,1e-05,0.65269]
[1776588862770,68.13,75296.01,0.0,0.99402,1e-05,0.65513]
[1776588868812,68.13,75293.99,0.0,0.99401,1e-05,0.65638]
[1776588871833,68.13,75281.28,0.0,0.99394,1e-05,0.66254]
[1776588872842,68.13,75277.49,0.0,0.99392,1e-05,0.66491]
[1776588873847,68.13,75285.26,0.0,0.99397,1e-05,0.66007]
[1776588876868,68.13,75286.89,0.0,0.99398,1e-05,0.65906]
[1776588881903,68.13,75287.1,0.0,0.99398,1e-05,0.65893]
[1776588886938,68.13,75290.19,0.0,0.994,1e-05,0.65701]
[1776588889958,68.13,75292.96,0.0,0.99402,1e-05,0.6553]
[1776588894994,68.13,75294.2,0.0,0.99403,1e-05,0.65454]
[1776588900034,68.13,75292.74,0.0,0.99402,1e-05,0.65544]
[1776588905073,68.13,75291.15,0.0,0.99401,1e-05,0.65642]
[1776588910108,68.13,75291.47,0.0,0.99401,1e-05,0.65622]
[1776588916150,68.13,75291.26,0.0,0.99401,1e-05,0.65635]
[1776588921185,68.13,75291.31,0.0,0.99401,1e-05,0.65632]
[1776588926224,68.13,75290.61,0.0,0.994,1e-05,0.65676]
[1776588935287,68.13,75290.92,0.0,0.99402,1e-05,0.65485]
[1776588941329,68.13,75292.11,0.0,0.99403,1e-05,0.65412]
[1776588946364,68.13,75293.32,0.0,0.99404,1e-05,0.65337]
[1776588951400,68.13,75295.1,0.0,0.99405,1e-05,0.65228]
[1776588956434,68.13,75294.7,0.0,0.99405,1e-05,0.65252]
[1776588961469,68.13,75294.59,0.0,0.99404,1e-05,0.65259]
[1776588967511,68.13,75295.29,0.0,0.99405,1e-05,0.65216]
[1776588972546,68.13,75295.56,0.0,0.99405,1e-05,0.652]
[1776588977581,68.13,75295.27,0.0,0.99405,1e-05,0.65217]
[1776588982616,68.13,75296.19,0.0,0.99406,1e-05,0.65161]
[1776588987650,68.13,75294.87,0.0,0.99405,1e-05,0.65242]
[1776588991678,68.13,75294.9,0.0,0.99406,1e-05,0.6507]
[1776588996713,68.13,75295.05,0.0,0.99406,1e-05,0.65061]
[1776589002756,68.13,75292.41,0.0,0.99405,1e-05,0.65223]
[1776589011825,68.13,75292.77,0.0,0.99405,1e-05,0.65201]
[1776589016861,68.13,75293.07,0.0,0.99405,1e-05,0.65182]
[1776589021899,68.13,75293.89,0.0,0.99406,1e-05,0.65132]
[1776589026933,68.13,75293.19,0.0,0.99405,1e-05,0.65175]
[1776589030962,68.13,75288.48,0.0,0.99402,1e-05,0.65465]
[1776589033983,68.13,75283.51,0.0,0.99399,1e-05,0.65772]
[1776589034989,68.13,75278.24,0.0,0.99395,1e-05,0.66099]
[1776589038012,68.13,75282.54,0.0,0.99398,1e-05,0.65832]
[1776589039019,68.13,75286.02,0.0,0.994,1e-05,0.65616]
[1776589040026,68.13,75282.68,0.0,0.99398,1e-05,0.65823]
[1776589041033,68.13,75280.39,0.0,0.99397,1e-05,0.65965]
[1776589046068,68.13,75275.69,0.0,0.99394,1e-05,0.66257]
[1776589047074,68.13,75270.3,0.0,0.9939,1e-05,0.66594]
[1776589054123,68.13,75261.7,0.0,0.99386,1e-05,0.6696]
[1776589055131,68.13,75259.8,0.0,0.99385,1e-05,0.67079]
[1776589056138,68.13,75251.08,0.0,0.99379,1e-05,0.6763]
[1776589057144,68.13,75250.86,0.0,0.99379,1e-05,0.67644]
[1776589062179,68.13,75255.91,0.0,0.99382,1e-05,0.67325]
[1776589063976,68.13,75256.45,0.0,0.99383,1e-05,0.67291]
[1776589064197,68.13,75256.45,0.0,0.99383,1e-05,0.67291]
[1776589064279,68.13,75256.45,0.0,0.99383,1e-05,0.67291]
[1776589066651,68.13,75256.45,0.0,0.99383,1e-05,0.67291]
[1776589069193,68.13,75256.48,0.0,0.99383,1e-05,0.67289]
[1776589074263,68.13,75256.79,0.0,0.99383,1e-05,0.67269]
[1776589077435,68.13,75256.63,0.0,0.99383,1e-05,0.67279]
[1776589077691,68.13,75256.63,0.0,0.99383,1e-05,0.67279]
[1776589077793,68.13,75256.56,0.0,0.99383,1e-05,0.67284]
[1776589078236,68.13,75256.56,0.0,0.99383,1e-05,0.67284]
[1776589078437,68.13,75256.56,0.0,0.99383,1e-05,0.67284]
[1776589082661,68.13,75258.24,0.0,0.99384,1e-05,0.67178]
[1776589082693,68.13,75258.24,0.0,0.99384,1e-05,0.67178]
[1776589082752,68.13,75258.24,0.0,0.99384,1e-05,0.67178]
[1776589082940,68.13,75258.24,0.0,0.99384,1e-05,0.67178]
[1776589082912,68.13,75259.56,0.0,0.99385,1e-05,0.67094]
[1776589083328,68.13,75262.0,0.0,0.99386,1e-05,0.66941]
[1776589087356,68.13,75272.2,0.0,0.99393,1e-05,0.66302]
[1776589088498,68.13,75272.2,0.0,0.99393,1e-05,0.66302]
[1776589088676,68.13,75272.2,0.0,0.99393,1e-05,0.66302]
[1776589088693,68.13,75272.2,0.0,0.99393,1e-05,0.66302]
[1776589088778,68.13,75272.83,0.0,0.99393,1e-05,0.66263]
[1776589095412,68.13,75273.27,0.0,0.99394,1e-05,0.66236]
[1776589096419,68.13,75277.51,0.0,0.99396,1e-05,0.65972]
[1776589097645,68.13,75277.51,0.0,0.99396,1e-05,0.65972]
[1776589097699,68.13,75277.51,0.0,0.99396,1e-05,0.65972]
[1776589097746,68.13,75278.41,0.0,0.99397,1e-05,0.65916]
[1776589098237,68.13,75278.41,0.0,0.99397,1e-05,0.65916]
[1776589098437,68.13,75278.41,0.0,0.99397,1e-05,0.65916]
[1776589103469,68.13,75278.62,0.0,0.99397,1e-05,0.65903]
[1776589106507,68.13,75279.18,0.0,0.99398,1e-05,0.65868]
[1776589106693,68.13,75279.18,0.0,0.99398,1e-05,0.65868]
[1776589106851,68.13,75279.18,0.0,0.99398,1e-05,0.65868]
[1776589106942,68.13,75279.18,0.0,0.99398,1e-05,0.65868]
[1776589106952,68.13,75279.6,0.0,0.99398,1e-05,0.65842]
[1776589113538,68.13,75280.61,0.0,0.994,1e-05,0.65608]
[1776589116348,68.13,75281.29,0.0,0.994,1e-05,0.65566]
[1776589116451,68.13,75281.29,0.0,0.994,1e-05,0.65566]
[1776589116906,68.13,75281.29,0.0,0.994,1e-05,0.65566]
[1776589116945,68.13,75281.29,0.0,0.994,1e-05,0.65566]
[1776589117008,68.13,75281.32,0.0,0.994,1e-05,0.65564]
[1776589123608,68.13,75281.28,0.0,0.994,1e-05,0.65566]
[1776589128027,68.13,75282.02,0.0,0.99401,1e-05,0.65521]
[1776589128200,68.13,75281.79,0.0,0.99401,1e-05,0.65535]
[1776589128268,68.13,75281.79,0.0,0.99401,1e-05,0.65535]
[1776589128441,68.13,75281.79,0.0,0.99401,1e-05,0.65535]
[1776589128478,68.13,75281.79,0.0,0.99401,1e-05,0.65535]
[1776589133679,68.13,75282.01,0.0,0.99401,1e-05,0.65521]
[1776589134686,68.13,75277.03,0.0,0.99398,1e-05,0.6583]
[1776589135693,68.13,75271.26,0.0,0.99394,1e-05,0.66188]
[1776589136348,68.13,75271.26,0.0,0.99394,1e-05,0.66188]
[1776589136439,68.13,75271.26,0.0,0.99394,1e-05,0.66188]
[1776589136665,68.13,75271.26,0.0,0.99394,1e-05,0.66188]
[1776589136699,68.13,75271.26,0.0,0.99394,1e-05,0.66188]
[1776589136774,68.13,75270.16,0.0,0.99393,1e-05,0.66257]
[1776589141803,68.13,75270.09,0.0,0.99393,1e-05,0.66261]
[1776589141944,68.13,75270.09,0.0,0.99393,1e-05,0.66261]
[1776589142042,68.13,75269.81,0.0,0.99393,1e-05,0.66278]
[1776589143622,68.13,75269.73,0.0,0.99393,1e-05,0.66283]
[1776589143689,68.13,75269.73,0.0,0.99393,1e-05,0.66283]
[1776589153820,68.13,75269.33,0.0,0.99393,1e-05,0.66308]
[1776589154890,68.13,75269.33,0.0,0.99393,1e-05,0.66308]
[1776589154946,68.13,75269.33,0.0,0.99393,1e-05,0.66308]
[1776589154991,68.13,75269.33,0.0,0.99393,1e-05,0.66308]
[1776589155123,68.13,75269.33,0.0,0.99393,1e-05,0.66308]
[1776589155202,68.13,75269.33,0.0,0.99393,1e-05,0.66308]
[1776589159863,68.13,75267.24,0.0,0.99391,1e-05,0.66439]
[1776589165904,68.13,75267.21,0.0,0.99391,1e-05,0.66441]
[1776589167918,68.13,75270.17,0.0,0.99393,1e-05,0.66256]
[1776589168927,68.13,75270.17,0.0,0.99393,1e-05,0.66256]
[1776589168944,68.13,75270.17,0.0,0.99393,1e-05,0.66256]
[1776589169028,68.13,75270.54,0.0,0.99393,1e-05,0.66233]
[1776589169093,68.13,75270.54,0.0,0.99393,1e-05,0.66233]
[1776589169205,68.13,75270.54,0.0,0.99393,1e-05,0.66233]
[1776589171946,68.13,75270.11,0.0,0.99395,1e-05,0.66087]
[1776589172952,68.13,75267.04,0.0,0.99393,1e-05,0.66278]
[1776589180008,68.13,75266.76,0.0,0.99393,1e-05,0.66296]
[1776589180657,68.13,75266.76,0.0,0.99393,1e-05,0.66296]
[1776589180697,68.13,75266.76,0.0,0.99393,1e-05,0.66296]
[1776589180830,68.13,75266.76,0.0,0.99393,1e-05,0.66296]
[1776589180943,68.13,75266.76,0.0,0.99393,1e-05,0.66296]
[1776589181043,68.13,75266.76,0.0,0.99393,1e-05,0.66296]
[1776589190075,68.13,75266.75,0.0,0.99393,1e-05,0.66296]
[1776589195127,68.13,75279.66,0.0,0.99401,1e-05,0.65495]
[1776589196123,68.13,75293.54,0.0,0.9941,1e-05,0.64643]
[1776589197129,68.13,75291.57,0.0,0.99409,1e-05,0.64763]
[1776589198826,68.13,75291.57,0.0,0.99409,1e-05,0.64763]
[1776589199092,68.13,75291.72,0.0,0.99409,1e-05,0.64754]
[1776589199252,68.13,75291.72,0.0,0.99409,1e-05,0.64754]
[1776589199356,68.13,75291.72,0.0,0.99409,1e-05,0.64754]
[1776589199489,68.13,75291.72,0.0,0.99409,1e-05,0.64754]
[1776589205186,68.13,75290.61,0.0,0.99408,1e-05,0.64822]
[1776589206778,68.13,75290.61,0.0,0.99408,1e-05,0.64822]
[1776589206944,68.13,75290.61,0.0,0.99408,1e-05,0.64822]
[1776589207102,68.13,75290.61,0.0,0.99408,1e-05,0.64822]
[1776589206965,68.13,75290.61,0.0,0.99408,1e-05,0.64822]
[1776589207204,68.13,75290.61,0.0,0.99408,1e-05,0.64822]
[1776589213242,68.13,75286.73,0.0,0.99405,1e-05,0.6506]
[1776589214889,68.13,75286.73,0.0,0.99405,1e-05,0.6506]
[1776589214944,68.13,75286.73,0.0,0.99405,1e-05,0.6506]
[1776589215107,68.13,75286.73,0.0,0.99405,1e-05,0.6506]
[1776589215037,68.13,75283.57,0.0,0.99403,1e-05,0.65254]
[1776589215215,68.13,75283.57,0.0,0.99403,1e-05,0.65254]
[1776589218278,68.13,75287.03,0.0,0.99406,1e-05,0.65041]
[1776589219907,68.13,75287.03,0.0,0.99406,1e-05,0.65041]
[1776589219945,68.13,75287.03,0.0,0.99406,1e-05,0.65041]
[1776589220045,68.13,75290.66,0.0,0.99408,1e-05,0.64819]
[1776589220134,68.13,75290.66,0.0,0.99408,1e-05,0.64819]
[1776589220204,68.13,75290.66,0.0,0.99408,1e-05,0.64819]
[1776589225326,68.13,75292.98,0.0,0.99409,1e-05,0.64677]
[1776589230361,68.13,75292.45,0.0,0.99409,1e-05,0.64709]
[1776589235518,68.13,75292.45,0.0,0.99409,1e-05,0.64709]
[1776589235691,68.13,75292.45,0.0,0.99409,1e-05,0.64709]
[1776589235886,68.13,75292.45,0.0,0.99409,1e-05,0.64709]
[1776589235942,68.13,75292.45,0.0,0.99409,1e-05,0.64709]
[1776589235987,68.13,75292.45,0.0,0.99411,1e-05,0.64539]
[1776589242445,68.13,75292.9,0.0,0.99411,1e-05,0.64512]
[1776589246473,68.13,75295.22,0.0,0.99412,1e-05,0.64371]
[1776589247263,68.13,75295.22,0.0,0.99412,1e-05,0.64371]
[1776589247445,68.13,75295.22,0.0,0.99412,1e-05,0.64371]
[1776589247573,68.13,75295.22,0.0,0.99412,1e-05,0.64371]
[1776589247697,68.13,75295.22,0.0,0.99412,1e-05,0.64371]
[1776589247794,68.13,75294.45,0.0,0.99412,1e-05,0.64417]
[1776589255536,68.13,75303.3,0.0,0.99418,1e-05,0.6388]
[1776589256928,68.13,75303.3,0.0,0.99418,1e-05,0.6388]
[1776589256940,68.13,75303.3,0.0,0.99418,1e-05,0.6388]
[1776589257037,68.13,75298.82,0.0,0.99415,1e-05,0.64152]
[1776589257293,68.13,75298.82,0.0,0.99415,1e-05,0.64152]
[1776589257446,68.13,75298.82,0.0,0.99415,1e-05,0.64152]
[1776589259188,68.13,75297.42,0.0,0.99414,1e-05,0.64237]
[1776589259564,68.13,75297.46,0.0,0.99414,1e-05,0.64234]
[1776589266613,68.13,75297.81,0.0,0.99414,1e-05,0.64213]
[1776589271648,68.13,75298.06,0.0,0.99414,1e-05,0.64198]
[1776589276684,68.13,75297.71,0.0,0.99414,1e-05,0.64219]
[1776589279580,68.13,75295.95,0.0,0.99413,1e-05,0.64326]
[1776589279692,68.13,75295.95,0.0,0.99413,1e-05,0.64326]
[1776589279985,68.13,75295.95,0.0,0.99413,1e-05,0.64326]
[1776589280197,68.13,75295.95,0.0,0.99413,1e-05,0.64326]
[1776589280086,68.13,75294.96,0.0,0.99412,1e-05,0.64386]
[1776589287761,68.13,75294.72,0.0,0.99412,1e-05,0.64401]
[1776589291960,68.13,75292.88,0.0,0.99411,1e-05,0.64513]
[1776589292189,68.13,75292.88,0.0,0.99411,1e-05,0.64513]
[1776589292037,68.13,75292.72,0.0,0.99412,1e-05,0.64353]
[1776589292342,68.13,75292.72,0.0,0.99412,1e-05,0.64353]
[1776589292441,68.13,75292.72,0.0,0.99412,1e-05,0.64353]
[1776589302868,68.13,75292.1,0.0,0.99412,1e-05,0.64391]
[1776589303954,68.13,75292.1,0.0,0.99412,1e-05,0.64391]
[1776589304194,68.13,75292.1,0.0,0.99412,1e-05,0.64391]
[1776589304042,68.13,75292.1,0.0,0.99412,1e-05,0.64391]
[1776589304302,68.13,75292.1,0.0,0.99412,1e-05,0.64391]
[1776589304442,68.13,75292.1,0.0,0.99412,1e-05,0.64391]
[1776589308910,68.13,75285.28,0.0,0.99408,1e-05,0.64808]
[1776589309917,68.13,75276.26,0.0,0.99402,1e-05,0.65362]
[1776589310294,68.13,75276.26,0.0,0.99402,1e-05,0.65362]
[1776589310436,68.13,75276.26,0.0,0.99402,1e-05,0.65362]
[1776589310751,68.13,75276.26,0.0,0.99402,1e-05,0.65362]
[1776589310943,68.13,75276.26,0.0,0.99402,1e-05,0.65362]
[1776589310986,68.13,75276.58,0.0,0.99402,1e-05,0.65342]
[1776589311931,68.13,75276.61,0.0,0.99402,1e-05,0.6534]
[1776589313945,68.13,75273.68,0.0,0.994,1e-05,0.65521]
[1776589315159,68.13,75273.68,0.0,0.994,1e-05,0.65521]
[1776589315204,68.13,75273.68,0.0,0.994,1e-05,0.65521]
[1776589316966,68.13,75270.57,0.0,0.99398,1e-05,0.65714]
[1776589317852,68.13,75270.57,0.0,0.99398,1e-05,0.65714]
[1776589317936,68.13,75270.57,0.0,0.99398,1e-05,0.65714]
[1776589318057,68.13,75270.57,0.0,0.99398,1e-05,0.65714]
[1776589318193,68.13,75270.57,0.0,0.99398,1e-05,0.65714]
[1776589318237,68.13,75268.49,0.0,0.99397,1e-05,0.65843]
[1776589321686,68.13,75268.65,0.0,0.99397,1e-05,0.65833]
[1776589321941,68.13,75268.65,0.0,0.99397,1e-05,0.65833]
[1776589321952,68.13,75268.65,0.0,0.99397,1e-05,0.65833]
[1776589322198,68.13,75268.65,0.0,0.99397,1e-05,0.65833]
[1776589322221,68.13,75271.89,0.0,0.99399,1e-05,0.65632]
[1776589328705,68.13,75271.89,0.0,0.99399,1e-05,0.65632]
[1776589328940,68.13,75271.89,0.0,0.99399,1e-05,0.65632]
[1776589328950,68.13,75271.89,0.0,0.99399,1e-05,0.65632]
[1776589329209,68.13,75271.89,0.0,0.99399,1e-05,0.65632]
[1776589329053,68.13,75272.11,0.0,0.99399,1e-05,0.65618]
[1776589335095,68.13,75271.29,0.0,0.99399,1e-05,0.65669]
[1776589336357,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589336436,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589336766,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589336947,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589336978,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589346172,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589352783,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589352936,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589353181,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589353190,68.13,75270.36,0.0,0.99398,1e-05,0.65727]
[1776589353276,68.13,75270.36,0.0,0.994,1e-05,0.65555]
[1776589362283,68.13,75270.75,0.0,0.994,1e-05,0.65531]
[1776589368326,68.13,75270.79,0.0,0.994,1e-05,0.65528]
[1776589373361,68.13,75270.85,0.0,0.994,1e-05,0.65525]
[1776589378397,68.13,75270.95,0.0,0.994,1e-05,0.65518]
[1776589381729,68.13,75270.95,0.0,0.994,1e-05,0.65518]
[1776589381936,68.13,75270.95,0.0,0.994,1e-05,0.65518]
[1776589382037,68.13,75272.05,0.0,0.99401,1e-05,0.6545]
[1776589382406,68.13,75272.05,0.0,0.99401,1e-05,0.6545]
[1776589382442,68.13,75272.05,0.0,0.99401,1e-05,0.6545]
[1776589394992,68.13,75273.02,0.0,0.99401,1e-05,0.6539]
[1776589395193,68.13,75273.02,0.0,0.99401,1e-05,0.6539]
[1776589395260,68.13,75273.13,0.0,0.99401,1e-05,0.65384]
[1776589395377,68.13,75273.13,0.0,0.99401,1e-05,0.65384]
[1776589395440,68.13,75273.13,0.0,0.99401,1e-05,0.65384]
[1776589396525,68.13,75270.92,0.0,0.994,1e-05,0.6552]
[1776589397532,68.13,75268.42,0.0,0.99398,1e-05,0.65675]
[1776589402278,68.13,75267.7,0.0,0.99398,1e-05,0.6572]
[1776589402440,68.13,75267.99,0.0,0.99398,1e-05,0.65702]
[1776589402713,68.13,75267.99,0.0,0.99398,1e-05,0.65702]
[1776589402942,68.13,75267.99,0.0,0.99398,1e-05,0.65702]
[1776589403026,68.13,75268.76,0.0,0.99398,1e-05,0.65654]
[1776589404581,68.13,75263.67,0.0,0.99395,1e-05,0.6597]
[1776589409769,68.13,75263.34,0.0,0.99395,1e-05,0.6599]
[1776589409938,68.13,75263.34,0.0,0.99395,1e-05,0.6599]
[1776589410297,68.13,75263.34,0.0,0.99395,1e-05,0.6599]
[1776589410039,68.13,75263.37,0.0,0.99395,1e-05,0.65988]
[1776589410438,68.13,75263.37,0.0,0.99395,1e-05,0.65988]
[1776589415658,68.13,75263.45,0.0,0.99397,1e-05,0.65811]
[1776589416662,68.13,75263.45,0.0,0.99397,1e-05,0.65811]
[1776589416695,68.13,75263.45,0.0,0.99397,1e-05,0.65811]
[1776589423718,68.13,75263.54,0.0,0.99397,1e-05,0.65805]
[1776589427652,68.13,75263.29,0.0,0.99396,1e-05,0.65821]
[1776589428423,68.13,75263.29,0.0,0.99396,1e-05,0.65821]
[1776589428438,68.13,75263.29,0.0,0.99396,1e-05,0.65821]
[1776589439831,68.13,75262.48,0.0,0.99396,1e-05,0.65871]
[1776589443681,68.13,75261.96,0.0,0.99396,1e-05,0.65903]
[1776589443941,68.13,75261.96,0.0,0.99396,1e-05,0.65903]
[1776589451914,68.13,75262.25,0.0,0.99396,1e-05,0.65885]
[1776589452977,68.13,75262.25,0.0,0.99396,1e-05,0.65885]
[1776589453195,68.13,75262.25,0.0,0.99396,1e-05,0.65885]
[1776589464013,68.13,75262.25,0.0,0.99396,1e-05,0.65885]
[1776589470009,68.13,75262.25,0.0,0.99396,1e-05,0.65885]
[1776589470204,68.13,75262.25,0.0,0.99396,1e-05,0.65885]
[1776589474077,68.13,75257.3,0.0,0.99394,1e-05,0.66021]
[1776589474924,68.13,75257.3,0.0,0.99394,1e-05,0.66021]
[1776589474942,68.13,75257.3,0.0,0.99394,1e-05,0.66021]
[1776589475084,68.13,75254.48,0.0,0.99392,1e-05,0.66196]
[1776589482133,68.13,75254.48,0.0,0.99392,1e-05,0.66196]
[1776589487168,68.13,75254.12,0.0,0.99392,1e-05,0.66219]
[1776589494216,68.13,75253.62,0.0,0.99392,1e-05,0.6625]
[1776589495856,68.13,75253.62,0.0,0.99392,1e-05,0.6625]
[1776589495944,68.13,75253.62,0.0,0.99392,1e-05,0.6625]
[1776589501266,68.13,75253.78,0.0,0.99392,1e-05,0.6624]
[1776589502273,68.13,75258.47,0.0,0.99395,1e-05,0.65948]
[1776589503009,68.13,75258.47,0.0,0.99395,1e-05,0.65948]
[1776589503191,68.13,75258.47,0.0,0.99395,1e-05,0.65948]
[1776589503280,68.13,75264.44,0.0,0.99399,1e-05,0.65577]
[1776589505294,68.13,75260.34,0.0,0.99396,1e-05,0.65832]
[1776589505454,68.13,75260.34,0.0,0.99396,1e-05,0.65832]
[1776589505702,68.13,75260.34,0.0,0.99396,1e-05,0.65832]
[1776589506301,68.13,75258.69,0.0,0.99395,1e-05,0.65934]
[1776589515364,68.13,75258.54,0.0,0.99395,1e-05,0.65943]
[1776589522413,68.13,75258.53,0.0,0.99395,1e-05,0.65944]
[1776589530205,68.13,75258.08,0.0,0.99395,1e-05,0.65972]
[1776589530438,68.13,75258.08,0.0,0.99395,1e-05,0.65972]
[1776589531476,68.13,75255.39,0.0,0.99394,1e-05,0.65967]
[1776589536511,68.13,75254.99,0.0,0.99394,1e-05,0.65991]
[1776589550609,68.13,75255.13,0.0,0.99394,1e-05,0.65983]
[1776589551662,68.13,75255.13,0.0,0.99394,1e-05,0.65983]
[1776589551689,68.13,75255.13,0.0,0.99394,1e-05,0.65983]
[1776589560313,68.13,75255.34,0.0,0.99394,1e-05,0.6597]
[1776589565899,68.13,75255.34,0.0,0.99394,1e-05,0.6597]
[1776589565941,68.13,75255.34,0.0,0.99394,1e-05,0.6597]
[1776589566001,68.13,75259.33,0.0,0.99397,1e-05,0.65722]
[1776589566721,68.13,75263.7,0.0,0.994,1e-05,0.65451]
[1776589572095,68.13,75264.2,0.0,0.994,1e-05,0.6542]
[1776589572198,68.13,75264.2,0.0,0.994,1e-05,0.6542]
[1776589572763,68.13,75259.11,0.0,0.99397,1e-05,0.65735]
[1776589573771,68.13,75257.47,0.0,0.99396,1e-05,0.65837]
[1776589579813,68.13,75258.56,0.0,0.99396,1e-05,0.65769]
[1776589581212,68.13,75258.56,0.0,0.99396,1e-05,0.65769]
[1776589581437,68.13,75258.56,0.0,0.99396,1e-05,0.65769]
[1776589581827,68.13,75260.86,0.0,0.99398,1e-05,0.65627]
[1776589582833,68.13,75267.71,0.0,0.99402,1e-05,0.65203]
[1776589586864,68.13,75265.74,0.0,0.99401,1e-05,0.65325]
[1776589587870,68.13,75263.27,0.0,0.99399,1e-05,0.65477]
[1776589590892,68.13,75267.07,0.0,0.99402,1e-05,0.65243]
[1776589596934,68.13,75267.19,0.0,0.99404,1e-05,0.65064]
[1776589598948,68.13,75263.82,0.0,0.99401,1e-05,0.65272]
[1776589599955,68.13,75267.05,0.0,0.99403,1e-05,0.65072]
[1776589600962,68.13,75269.11,0.0,0.99405,1e-05,0.64946]
[1776589602976,68.13,75270.61,0.0,0.99406,1e-05,0.64854]
[1776589608011,68.13,75269.91,0.0,0.99405,1e-05,0.64897]
[1776589612051,68.13,75269.91,0.0,0.99405,1e-05,0.64897]
[1776589612199,68.13,75269.91,0.0,0.99405,1e-05,0.64897]
[1776589612233,68.13,75273.73,0.0,0.99408,1e-05,0.64662]
[1776589613046,68.13,75276.49,0.0,0.9941,1e-05,0.64494]
[1776589615063,68.13,75281.06,0.0,0.99412,1e-05,0.64215]
[1776589617076,68.13,75288.84,0.0,0.99417,1e-05,0.63743]
[1776589619091,68.13,75284.97,0.0,0.99415,1e-05,0.63977]
[1776589622113,68.13,75283.04,0.0,0.99414,1e-05,0.64094]
[1776589627147,68.13,75281.56,0.0,0.99413,1e-05,0.64184]
[1776589632185,68.13,75281.45,0.0,0.99413,1e-05,0.64191]
[1776589637227,68.13,75281.41,0.0,0.99413,1e-05,0.64194]
[1776589644275,68.13,75280.86,0.0,0.99412,1e-05,0.64227]
[1776589645284,68.13,75278.34,0.0,0.99411,1e-05,0.64381]
[1776589647297,68.13,75280.75,0.0,0.99412,1e-05,0.64234]
[1776589648304,68.13,75289.12,0.0,0.99418,1e-05,0.63726]
[1776589649311,68.13,75291.17,0.0,0.99419,1e-05,0.63602]
[1776589650318,68.13,75291.35,0.0,0.99419,1e-05,0.63591]
[1776589654346,68.13,75288.56,0.0,0.99419,1e-05,0.63591]
[1776589662402,68.13,75287.57,0.0,0.99418,1e-05,0.63651]
[1776589667437,68.13,75283.01,0.0,0.99415,1e-05,0.63927]
[1776589668444,68.13,75279.68,0.0,0.99413,1e-05,0.64129]
[1776589669451,68.13,75281.37,0.0,0.99414,1e-05,0.64026]
[1776589672471,68.13,75276.32,0.0,0.99411,1e-05,0.64334]
[1776589678513,68.13,75275.65,0.0,0.99411,1e-05,0.64375]
[1776589681535,68.13,75280.96,0.0,0.99414,1e-05,0.64051]
[1776589683548,68.13,75278.73,0.0,0.99412,1e-05,0.64187]
[1776589684556,68.13,75276.29,0.0,0.99411,1e-05,0.64336]
[1776589685563,68.13,75274.24,0.0,0.9941,1e-05,0.64461]
[1776589688584,68.13,75271.43,0.0,0.99408,1e-05,0.64633]
[1776589693619,68.13,75269.38,0.0,0.99407,1e-05,0.64758]
[1776589694626,68.13,75267.59,0.0,0.99405,1e-05,0.64868]
[1776589699661,68.13,75266.36,0.0,0.99405,1e-05,0.64944]
[1776589706709,68.13,75266.7,0.0,0.99405,1e-05,0.64923]
[1776589712752,68.13,75266.7,0.0,0.99406,1e-05,0.64752]
[1776589714516,68.13,75252.22,0.0,0.99397,1e-05,0.65645]
[1776589717788,68.13,75244.25,0.0,0.99392,1e-05,0.66141]
[1776589721202,68.13,75244.87,0.0,0.99392,1e-05,0.66103]
[1776589721226,68.13,75244.8,0.0,0.99392,1e-05,0.66107]
[1776589726850,68.13,75244.29,0.0,0.99392,1e-05,0.66139]
[1776589730343,68.13,75242.93,0.0,0.99391,1e-05,0.66224]
[1776589730669,68.13,75242.67,0.0,0.99391,1e-05,0.6624]
[1776589730940,68.13,75242.67,0.0,0.99391,1e-05,0.6624]
[1776589739942,68.13,75242.67,0.0,0.99391,1e-05,0.6624]
[1776589742963,68.13,75233.2,0.0,0.99384,1e-05,0.66835]
[1776589743970,68.13,75229.51,0.0,0.99382,1e-05,0.67067]
[1776589744977,68.13,75231.06,0.0,0.99383,1e-05,0.6697]
[1776589751019,68.13,75232.61,0.0,0.99384,1e-05,0.66872]
[1776589752026,68.13,75235.53,0.0,0.99386,1e-05,0.66688]
[1776589753357,68.13,75235.53,0.0,0.99386,1e-05,0.66688]
[1776589753437,68.13,75235.53,0.0,0.99386,1e-05,0.66688]
[1776589754040,68.13,75237.08,0.0,0.99387,1e-05,0.6659]
[1776589756054,68.13,75238.63,0.0,0.99388,1e-05,0.66493]
[1776589761091,68.13,75222.92,0.0,0.99378,1e-05,0.67485]
[1776589762097,68.13,75211.72,0.0,0.9937,1e-05,0.682]
[1776589763104,68.13,75208.93,0.0,0.99368,1e-05,0.68379]
[1776589765252,68.13,75209.01,0.0,0.99368,1e-05,0.68374]
[1776589765353,68.13,75209.56,0.0,0.99369,1e-05,0.68339]
[1776589768140,68.13,75217.12,0.0,0.99374,1e-05,0.67855]
[1776589769146,68.13,75219.56,0.0,0.99375,1e-05,0.67699]
[1776589769759,68.13,75219.56,0.0,0.99375,1e-05,0.67699]
[1776589770954,68.13,75219.63,0.0,0.99375,1e-05,0.67694]
[1776589776196,68.13,75220.38,0.0,0.99377,1e-05,0.6747]
[1776589780224,68.13,75222.48,0.0,0.99379,1e-05,0.67337]
[1776589780949,68.13,75222.48,0.0,0.99379,1e-05,0.67337]
[1776589781044,68.13,75222.48,0.0,0.99379,1e-05,0.67337]
[1776589782717,68.13,75222.48,0.0,0.99379,1e-05,0.67337]
[1776589782936,68.13,75222.48,0.0,0.99379,1e-05,0.67337]
[1776589787273,68.13,75225.62,0.0,0.99381,1e-05,0.67138]
[1776589788281,68.13,75228.7,0.0,0.99383,1e-05,0.66943]
[1776589789827,68.13,75228.21,0.0,0.99383,1e-05,0.66974]
[1776589789876,68.13,75228.21,0.0,0.99383,1e-05,0.66974]
[1776589789948,68.13,75228.21,0.0,0.99383,1e-05,0.66974]
[1776589790296,68.13,75229.67,0.0,0.99384,1e-05,0.66882]
[1776589796372,68.13,75229.67,0.0,0.99384,1e-05,0.66882]
[1776589796445,68.13,75229.67,0.0,0.99384,1e-05,0.66882]
[1776589796515,68.13,75229.67,0.0,0.99384,1e-05,0.66882]
[1776589796694,68.13,75229.67,0.0,0.99384,1e-05,0.66882]
[1776589796617,68.13,75230.14,0.0,0.99384,1e-05,0.66852]
[1776589800366,68.13,75233.26,0.0,0.99386,1e-05,0.66656]
[1776589801376,68.13,75236.18,0.0,0.99388,1e-05,0.66473]
[1776589802333,68.13,75236.18,0.0,0.99388,1e-05,0.66473]
[1776589802439,68.13,75236.18,0.0,0.99388,1e-05,0.66473]
[1776589802535,68.13,75236.18,0.0,0.99388,1e-05,0.66473]
[1776589802692,68.13,75236.18,0.0,0.99388,1e-05,0.66473]
[1776589802538,68.13,75236.87,0.0,0.99388,1e-05,0.66429]
[1776589807418,68.13,75244.35,0.0,0.99393,1e-05,0.65962]
[1776589810359,68.13,75246.43,0.0,0.99395,1e-05,0.65832]
[1776589810443,68.13,75246.43,0.0,0.99395,1e-05,0.65832]
[1776589810685,68.13,75246.43,0.0,0.99395,1e-05,0.65832]
[1776589810544,68.13,75246.53,0.0,0.99395,1e-05,0.65826]
[1776589810938,68.13,75246.53,0.0,0.99395,1e-05,0.65826]
[1776589816483,68.13,75241.85,0.0,0.99392,1e-05,0.66118]
[1776589817490,68.13,75236.83,0.0,0.99388,1e-05,0.66432]
[1776589818497,68.13,75234.33,0.0,0.99387,1e-05,0.66589]
[1776589819117,68.13,75234.33,0.0,0.99387,1e-05,0.66589]
[1776589819195,68.13,75234.33,0.0,0.99387,1e-05,0.66589]
[1776589819286,68.13,75234.33,0.0,0.99387,1e-05,0.66589]
[1776589819444,68.13,75234.33,0.0,0.99387,1e-05,0.66589]
[1776589819504,68.13,75234.1,0.0,0.99387,1e-05,0.66603]
[1776589824539,68.13,75233.65,0.0,0.99386,1e-05,0.66631]
[1776589832595,68.13,75233.21,0.0,0.99388,1e-05,0.66484]
[1776589841658,68.13,75233.28,0.0,0.99388,1e-05,0.6648]
[1776589847700,68.13,75233.17,0.0,0.99388,1e-05,0.66487]
[1776589854750,68.13,75233.13,0.0,0.99387,1e-05,0.66489]
[1776589860792,68.13,75233.56,0.0,0.99388,1e-05,0.66462]
[1776589862806,68.13,75237.54,0.0,0.9939,1e-05,0.66213]
[1776589864797,68.13,75237.54,0.0,0.9939,1e-05,0.66213]
[1776589864919,68.13,75238.24,0.0,0.99391,1e-05,0.66169]
[1776589864950,68.13,75238.24,0.0,0.99391,1e-05,0.66169]
[1776589865009,68.13,75238.48,0.0,0.99391,1e-05,0.66154]
[1776589870862,68.13,75240.07,0.0,0.99392,1e-05,0.66055]
[1776589874308,68.13,75240.06,0.0,0.99392,1e-05,0.66056]
[1776589874377,68.13,75240.06,0.0,0.99392,1e-05,0.66056]
[1776589874440,68.13,75240.06,0.0,0.99392,1e-05,0.66056]
[1776589874473,68.13,75240.06,0.0,0.99392,1e-05,0.66056]
[1776589882946,68.13,75240.21,0.0,0.99392,1e-05,0.66046]
[1776589887965,68.13,75242.14,0.0,0.99393,1e-05,0.65926]
[1776589888111,68.13,75242.14,0.0,0.99393,1e-05,0.65926]
[1776589888197,68.13,75242.14,0.0,0.99393,1e-05,0.65926]
[1776589888212,68.13,75242.1,0.0,0.99393,1e-05,0.65928]
[1776589892009,68.13,75241.81,0.0,0.99395,1e-05,0.65773]
[1776589901071,68.13,75241.92,0.0,0.99395,1e-05,0.65766]
[1776589903259,68.13,75241.92,0.0,0.99395,1e-05,0.65766]
[1776589903380,68.13,75241.92,0.0,0.99395,1e-05,0.65766]
[1776589903446,68.13,75241.92,0.0,0.99395,1e-05,0.65766]
[1776589903543,68.13,75241.92,0.0,0.99395,1e-05,0.65766]
[1776589906107,68.13,75239.44,0.0,0.99393,1e-05,0.65921]
[1776589907470,68.13,75239.44,0.0,0.99393,1e-05,0.65921]
[1776589907520,68.13,75239.44,0.0,0.99393,1e-05,0.65921]
[1776589907692,68.13,75239.44,0.0,0.99393,1e-05,0.65921]
[1776589907722,68.13,75238.63,0.0,0.99393,1e-05,0.65971]
[1776589909127,68.13,75232.42,0.0,0.99389,1e-05,0.6636]
[1776589910135,68.13,75227.94,0.0,0.99386,1e-05,0.66641]
[1776589911222,68.13,75227.94,0.0,0.99386,1e-05,0.66641]
[1776589911443,68.13,75227.94,0.0,0.99386,1e-05,0.66641]
[1776589911575,68.13,75227.94,0.0,0.99386,1e-05,0.66641]
[1776589911690,68.13,75227.94,0.0,0.99386,1e-05,0.66641]
[1776589911790,68.13,75226.49,0.0,0.99385,1e-05,0.66732]
[1776589912149,68.13,75223.53,0.0,0.99383,1e-05,0.66919]
[1776589917184,68.13,75223.2,0.0,0.99382,1e-05,0.6694]
[1776589919198,68.13,75219.7,0.0,0.9938,1e-05,0.67161]
[1776589920616,68.13,75219.7,0.0,0.9938,1e-05,0.67161]
[1776589920689,68.13,75219.7,0.0,0.9938,1e-05,0.67161]
[1776589920768,68.13,75219.7,0.0,0.9938,1e-05,0.67161]
[1776589920778,68.13,75219.27,0.0,0.9938,1e-05,0.67189]
[1776589920945,68.13,75219.27,0.0,0.9938,1e-05,0.67189]
[1776589923226,68.13,75222.13,0.0,0.99382,1e-05,0.67007]
[1776589924927,68.13,75223.23,0.0,0.99382,1e-05,0.66938]
[1776589924955,68.13,75223.23,0.0,0.99382,1e-05,0.66938]
[1776589925240,68.13,75223.61,0.0,0.99383,1e-05,0.66914]
[1776589930584,68.13,75223.86,0.0,0.99383,1e-05,0.66898]
[1776589930696,68.13,75223.86,0.0,0.99383,1e-05,0.66898]
[1776589936317,68.13,75223.48,0.0,0.99383,1e-05,0.66922]
[1776589937324,68.13,75218.85,0.0,0.9938,1e-05,0.67215]
[1776589938331,68.13,75213.02,0.0,0.99376,1e-05,0.67586]
[1776589938894,68.13,75213.02,0.0,0.99376,1e-05,0.67586]
[1776589938943,68.13,75213.02,0.0,0.99376,1e-05,0.67586]
[1776589938989,68.13,75213.02,0.0,0.99376,1e-05,0.67586]
[1776589939194,68.13,75213.02,0.0,0.99376,1e-05,0.67586]
[1776589939338,68.13,75211.93,0.0,0.99375,1e-05,0.67655]
[1776589944373,68.13,75211.32,0.0,0.99374,1e-05,0.67694]
[1776589949408,68.13,75210.75,0.0,0.99374,1e-05,0.6773]
[1776589951422,68.13,75210.45,0.0,0.99375,1e-05,0.67572]
[1776589956457,68.13,75209.8,0.0,0.99375,1e-05,0.67614]
[1776589959235,68.13,75210.9,0.0,0.99376,1e-05,0.67544]
[1776589959349,68.13,75210.9,0.0,0.99376,1e-05,0.67544]
[1776589959443,68.13,75210.9,0.0,0.99376,1e-05,0.67544]
[1776589959480,68.13,75210.43,0.0,0.99375,1e-05,0.67574]
[1776589964515,68.13,75209.24,0.0,0.99375,1e-05,0.6765]
[1776589974589,68.13,75210.44,0.0,0.99375,1e-05,0.67573]
[1776589976785,68.13,75210.37,0.0,0.99375,1e-05,0.67578]
[1776589976886,68.13,75210.37,0.0,0.99375,1e-05,0.67578]
[1776589976942,68.13,75210.37,0.0,0.99375,1e-05,0.67578]
[1776589977070,68.13,75210.37,0.0,0.99375,1e-05,0.67578]
[1776589977194,68.13,75210.37,0.0,0.99375,1e-05,0.67578]
[1776589977610,68.13,75214.09,0.0,0.99378,1e-05,0.67341]
[1776589980631,68.13,75216.87,0.0,0.9938,1e-05,0.67165]
[1776589982423,68.13,75217.16,0.0,0.9938,1e-05,0.67146]
[1776589982447,68.13,75217.16,0.0,0.9938,1e-05,0.67146]
[1776589982504,68.13,75217.16,0.0,0.9938,1e-05,0.67146]
[1776589982697,68.13,75217.16,0.0,0.9938,1e-05,0.67146]
[1776589982795,68.13,75217.16,0.0,0.9938,1e-05,0.67146]
[1776589988687,68.13,75218.7,0.0,0.99381,1e-05,0.67049]
[1776589989694,68.13,75221.09,0.0,0.99383,1e-05,0.66898]
[1776589992780,68.13,75221.48,0.0,0.99383,1e-05,0.66873]
[1776589992792,68.13,75222.14,0.0,0.99383,1e-05,0.66831]
[1776589992947,68.13,75222.14,0.0,0.99383,1e-05,0.66831]
[1776589993197,68.13,75222.14,0.0,0.99383,1e-05,0.66831]
[1776589993722,68.13,75223.66,0.0,0.99384,1e-05,0.66735]
[1776589997752,68.13,75227.69,0.0,0.99387,1e-05,0.66482]
[1776589999785,68.13,75229.24,0.0,0.99388,1e-05,0.66385]
[1776589999940,68.13,75229.24,0.0,0.99388,1e-05,0.66385]
[1776589999858,68.13,75229.2,0.0,0.99388,1e-05,0.66387]
[1776590000013,68.13,75229.2,0.0,0.99388,1e-05,0.66387]
[1776590000209,68.13,75229.2,0.0,0.99388,1e-05,0.66387]
[1776590000773,68.13,75226.29,0.0,0.99386,1e-05,0.6657]
[1776590001780,68.13,75212.3,0.0,0.99377,1e-05,0.67455]
[1776590002580,68.13,75212.3,0.0,0.99377,1e-05,0.67455]
[1776590002699,68.13,75212.3,0.0,0.99377,1e-05,0.67455]
[1776590004801,68.13,75211.28,0.0,0.99376,1e-05,0.6752]
[1776590006633,68.13,75211.43,0.0,0.99376,1e-05,0.6751]
[1776590006693,68.13,75211.43,0.0,0.99376,1e-05,0.6751]
[1776590006941,68.13,75211.43,0.0,0.99376,1e-05,0.6751]
[1776590006945,68.13,75210.65,0.0,0.99376,1e-05,0.6756]
[1776590011850,68.13,75209.6,0.0,0.99376,1e-05,0.6745]
[1776590016885,68.13,75209.88,0.0,0.99377,1e-05,0.67432]
[1776590017818,68.13,75209.88,0.0,0.99377,1e-05,0.67432]
[1776590017943,68.13,75209.88,0.0,0.99377,1e-05,0.67432]
[1776590017947,68.13,75209.88,0.0,0.99377,1e-05,0.67432]
[1776590017892,68.13,75210.03,0.0,0.99377,1e-05,0.67423]
[1776590018204,68.13,75210.03,0.0,0.99377,1e-05,0.67423]
[1776590023936,68.13,75209.96,0.0,0.99377,1e-05,0.67427]
[1776590027964,68.13,75207.63,0.0,0.99375,1e-05,0.67575]
[1776590036019,68.13,75208.2,0.0,0.99376,1e-05,0.67539]
[1776590040625,68.13,75207.88,0.0,0.99375,1e-05,0.67559]
[1776590040701,68.13,75207.88,0.0,0.99375,1e-05,0.67559]
[1776590040878,68.13,75207.88,0.0,0.99375,1e-05,0.67559]
[1776590040941,68.13,75207.88,0.0,0.99375,1e-05,0.67559]
[1776590040943,68.13,75207.88,0.0,0.99375,1e-05,0.67559]
[1776590046090,68.13,75209.86,0.0,0.99377,1e-05,0.67433]
[1776590053139,68.13,75210.16,0.0,0.99377,1e-05,0.67414]
[1776590054410,68.13,75210.16,0.0,0.99377,1e-05,0.67414]
[1776590054445,68.13,75210.16,0.0,0.99377,1e-05,0.67414]
[1776590054600,68.13,75210.16,0.0,0.99377,1e-05,0.67414]
[1776590054696,68.13,75210.16,0.0,0.99377,1e-05,0.67414]
[1776590054699,68.13,75210.28,0.0,0.99377,1e-05,0.67407]
[1776590062202,68.13,75210.32,0.0,0.99377,1e-05,0.67404]
[1776590069251,68.13,75210.41,0.0,0.99377,1e-05,0.67398]
[1776590071265,68.13,75210.45,0.0,0.99379,1e-05,0.67219]
[1776590076300,68.13,75210.55,0.0,0.99379,1e-05,0.67213]
[1776590081335,68.13,75210.27,0.0,0.99379,1e-05,0.67231]
[1776590085192,68.13,75211.12,0.0,0.99379,1e-05,0.67177]
[1776590085388,68.13,75211.12,0.0,0.99379,1e-05,0.67177]
[1776590085442,68.13,75211.12,0.0,0.99379,1e-05,0.67177]
[1776590085489,68.13,75211.12,0.0,0.99379,1e-05,0.67177]
[1776590091405,68.13,75212.01,0.0,0.9938,1e-05,0.6712]
[1776590092131,68.13,75212.01,0.0,0.9938,1e-05,0.6712]
[1776590092196,68.13,75212.01,0.0,0.9938,1e-05,0.6712]
[1776590092374,68.13,75212.01,0.0,0.9938,1e-05,0.6712]
[1776590092441,68.13,75212.01,0.0,0.9938,1e-05,0.6712]
[1776590092476,68.13,75211.53,0.0,0.99379,1e-05,0.67151]
[1776590100468,68.13,75211.33,0.0,0.99379,1e-05,0.67164]
[1776590104956,68.13,75211.15,0.0,0.99379,1e-05,0.67175]
[1776590105081,68.13,75210.88,0.0,0.99379,1e-05,0.67192]
[1776590105200,68.13,75210.88,0.0,0.99379,1e-05,0.67192]
[1776590105503,68.13,75211.04,0.0,0.99379,1e-05,0.67182]
[1776590109530,68.13,75214.51,0.0,0.99381,1e-05,0.66962]
[1776590112324,68.13,75214.64,0.0,0.99381,1e-05,0.66954]
[1776590112384,68.13,75214.64,0.0,0.99381,1e-05,0.66954]
[1776590112436,68.13,75214.64,0.0,0.99381,1e-05,0.66954]
[1776590112552,68.13,75211.41,0.0,0.99379,1e-05,0.67158]
[1776590117587,68.13,75211.02,0.0,0.99379,1e-05,0.67183]
[1776590118832,68.13,75211.02,0.0,0.99379,1e-05,0.67183]
[1776590118947,68.13,75211.02,0.0,0.99379,1e-05,0.67183]
[1776590125642,68.13,75210.94,0.0,0.99379,1e-05,0.67188]
[1776590126994,68.13,75210.94,0.0,0.99379,1e-05,0.67188]
[1776590127160,68.13,75210.39,0.0,0.99379,1e-05,0.67223]
[1776590127204,68.13,75210.39,0.0,0.99379,1e-05,0.67223]
[1776590127206,68.13,75210.39,0.0,0.99379,1e-05,0.67223]
[1776590131686,68.13,75210.06,0.0,0.9938,1e-05,0.67068]
[1776590139565,68.13,75209.95,0.0,0.9938,1e-05,0.67075]
[1776590139699,68.13,75209.95,0.0,0.9938,1e-05,0.67075]
[1776590139787,68.13,75209.95,0.0,0.9938,1e-05,0.67075]
[1776590139941,68.13,75209.95,0.0,0.9938,1e-05,0.67075]
[1776590139997,68.13,75209.8,0.0,0.9938,1e-05,0.67084]
[1776590145786,68.13,75208.56,0.0,0.99379,1e-05,0.67163]
[1776590151828,68.13,75208.75,0.0,0.99379,1e-05,0.67151]
[1776590158879,68.13,75208.8,0.0,0.99379,1e-05,0.67148]
[1776590161900,68.13,75210.97,0.0,0.99381,1e-05,0.6701]
[1776590162117,68.13,75210.97,0.0,0.99381,1e-05,0.6701]
[1776590162194,68.13,75210.97,0.0,0.99381,1e-05,0.6701]
[1776590162457,68.13,75210.97,0.0,0.99381,1e-05,0.6701]
[1776590162701,68.13,75210.97,0.0,0.99381,1e-05,0.6701]
[1776590162907,68.13,75214.17,0.0,0.99383,1e-05,0.66808]
[1776590166625,68.13,75214.58,0.0,0.99383,1e-05,0.66782]
[1776590166692,68.13,75214.58,0.0,0.99383,1e-05,0.66782]
[1776590166850,68.13,75214.58,0.0,0.99383,1e-05,0.66782]
[1776590166941,68.13,75214.58,0.0,0.99383,1e-05,0.66782]
[1776590167070,68.13,75216.13,0.0,0.99384,1e-05,0.66684]
[1776590167942,68.13,75224.02,0.0,0.99389,1e-05,0.66188]
[1776590169956,68.13,75222.96,0.0,0.99389,1e-05,0.66255]
[1776590171970,68.13,75219.21,0.0,0.99386,1e-05,0.6649]
[1776590172335,68.13,75219.21,0.0,0.99386,1e-05,0.6649]
[1776590172437,68.13,75219.21,0.0,0.99386,1e-05,0.6649]
[1776590172511,68.13,75219.21,0.0,0.99386,1e-05,0.6649]
[1776590172688,68.13,75219.21,0.0,0.99386,1e-05,0.6649]
[1776590172977,68.13,75218.02,0.0,0.99385,1e-05,0.66565]
[1776590176000,68.13,75214.23,0.0,0.99383,1e-05,0.66804]
[1776590176363,68.13,75214.23,0.0,0.99383,1e-05,0.66804]
[1776590176437,68.13,75214.23,0.0,0.99383,1e-05,0.66804]
[1776590176517,68.13,75214.23,0.0,0.99383,1e-05,0.66804]
[1776590176687,68.13,75214.23,0.0,0.99383,1e-05,0.66804]
[1776590177007,68.13,75209.69,0.0,0.9938,1e-05,0.67091]
[1776590179021,68.13,75207.56,0.0,0.99378,1e-05,0.67226]
[1776590184258,68.13,75207.2,0.0,0.99378,1e-05,0.67249]
[1776590184361,68.13,75207.2,0.0,0.99378,1e-05,0.67249]
[1776590184437,68.13,75207.2,0.0,0.99378,1e-05,0.67249]
[1776590184463,68.13,75207.2,0.0,0.99378,1e-05,0.67249]
[1776590194127,68.13,75207.1,0.0,0.9938,1e-05,0.67079]
[1776590195412,68.13,75207.03,0.0,0.9938,1e-05,0.67084]
[1776590195437,68.13,75207.03,0.0,0.9938,1e-05,0.67084]
[1776590195584,68.13,75207.03,0.0,0.9938,1e-05,0.67084]
[1776590195699,68.13,75207.03,0.0,0.9938,1e-05,0.67084]
[1776590196141,68.13,75207.02,0.0,0.9938,1e-05,0.67084]
[1776590202184,68.13,75206.63,0.0,0.99379,1e-05,0.67109]
[1776590206407,68.13,75206.54,0.0,0.99379,1e-05,0.67115]
[1776590206437,68.13,75206.54,0.0,0.99379,1e-05,0.67115]
[1776590206605,68.13,75206.54,0.0,0.99379,1e-05,0.67115]
[1776590206692,68.13,75206.54,0.0,0.99379,1e-05,0.67115]
[1776590206704,68.13,75205.45,0.0,0.99378,1e-05,0.67184]
[1776590207219,68.13,75203.34,0.0,0.99377,1e-05,0.67318]
[1776590210241,68.13,75201.49,0.0,0.99376,1e-05,0.67436]
[1776590211529,68.13,75201.49,0.0,0.99376,1e-05,0.67436]
[1776590211581,68.13,75201.49,0.0,0.99376,1e-05,0.67436]
[1776590211690,68.13,75201.49,0.0,0.99376,1e-05,0.67436]
[1776590211782,68.13,75201.49,0.0,0.99376,1e-05,0.67436]
[1776590217151,68.13,75201.84,0.0,0.99376,1e-05,0.67413]
[1776590218313,68.13,75202.51,0.0,0.99376,1e-05,0.67371]
[1776590218435,68.13,75202.51,0.0,0.99376,1e-05,0.67371]
[1776590224221,68.13,75202.96,0.0,0.99377,1e-05,0.67342]
[1776590224435,68.13,75202.96,0.0,0.99377,1e-05,0.67342]
[1776590230381,68.13,75201.21,0.0,0.99376,1e-05,0.67453]
[1776590231910,68.13,75201.21,0.0,0.99376,1e-05,0.67453]
[1776590231940,68.13,75201.21,0.0,0.99376,1e-05,0.67453]
[1776590232395,68.13,75196.6,0.0,0.99372,1e-05,0.67748]
[1776590234408,68.13,75193.78,0.0,0.99371,1e-05,0.67928]
[1776590237430,68.13,75191.22,0.0,0.99369,1e-05,0.68092]
[1776590238438,68.13,75189.18,0.0,0.99367,1e-05,0.68223]
[1776590246494,68.13,75185.95,0.0,0.99365,1e-05,0.68431]
[1776590251528,68.13,75185.61,0.0,0.99367,1e-05,0.68274]
[1776590261599,68.13,75185.74,0.0,0.99367,1e-05,0.68266]
[1776590266634,68.13,75185.65,0.0,0.99367,1e-05,0.68272]
[1776590271670,68.13,75182.16,0.0,0.99364,1e-05,0.68497]
[1776590272765,68.13,75179.5,0.0,0.99362,1e-05,0.68669]
[1776590274691,68.13,75177.85,0.0,0.99361,1e-05,0.68776]
[1776590280733,68.13,75177.49,0.0,0.99361,1e-05,0.68799]
[1776590285768,68.13,75176.38,0.0,0.9936,1e-05,0.68871]
[1776590288518,68.13,75176.38,0.0,0.9936,1e-05,0.68871]
[1776590288953,68.13,75176.38,0.0,0.9936,1e-05,0.68871]
[1776590294832,68.13,75174.05,0.0,0.99359,1e-05,0.69022]
[1776590297400,68.13,75173.62,0.0,0.99358,1e-05,0.6905]
[1776590297440,68.13,75173.62,0.0,0.99358,1e-05,0.6905]
[1776590297853,68.13,75167.68,0.0,0.99354,1e-05,0.69437]
[1776590298861,68.13,75166.01,0.0,0.99353,1e-05,0.69546]
[1776590300874,68.13,75163.83,0.0,0.99352,1e-05,0.69689]
[1776590304902,68.13,75159.8,0.0,0.99349,1e-05,0.69953]
[1776590306080,68.13,75159.8,0.0,0.99349,1e-05,0.69953]
[1776590306197,68.13,75159.8,0.0,0.99349,1e-05,0.69953]
[1776590306183,68.13,75156.92,0.0,0.99347,1e-05,0.70143]
[1776590306916,68.13,75156.36,0.0,0.99346,1e-05,0.70179]
[1776590308930,68.13,75154.89,0.0,0.99345,1e-05,0.70276]
[1776590311951,68.13,75150.69,0.0,0.99344,1e-05,0.70371]
[1776590314973,68.13,75154.4,0.0,0.99347,1e-05,0.70126]
[1776590320011,68.13,75155.05,0.0,0.99347,1e-05,0.70084]
[1776590323029,68.13,75157.1,0.0,0.99348,1e-05,0.69949]
[1776590325044,68.13,75154.71,0.0,0.99347,1e-05,0.70106]
[1776590329072,68.13,75152.56,0.0,0.99345,1e-05,0.70248]
[1776590330079,68.13,75150.95,0.0,0.99344,1e-05,0.70354]
[1776590332093,68.13,75148.59,0.0,0.99342,1e-05,0.7051]
[1776590336121,68.13,75151.86,0.0,0.99345,1e-05,0.70294]
[1776590342164,68.13,75152.71,0.0,0.99345,1e-05,0.70238]
[1776590350223,68.13,75152.64,0.0,0.99345,1e-05,0.70242]
[1776590355259,68.13,75151.93,0.0,0.99345,1e-05,0.70289]
[1776590360293,68.13,75152.07,0.0,0.99345,1e-05,0.7028]
[1776590365329,68.13,75152.32,0.0,0.99345,1e-05,0.70263]
[1776590370363,68.13,75152.24,0.0,0.99345,1e-05,0.70269]
[1776590375399,68.13,75153.51,0.0,0.99348,1e-05,0.70003]
[1776590376405,68.13,75157.09,0.0,0.9935,1e-05,0.69768]
[1776590381441,68.13,75158.27,0.0,0.99351,1e-05,0.6969]
[1776590385469,68.13,75160.55,0.0,0.99353,1e-05,0.69541]
[1776590386476,68.13,75167.36,0.0,0.99357,1e-05,0.69097]
[1776590388489,68.13,75169.32,0.0,0.99359,1e-05,0.68969]
[1776590390935,68.13,75170.2,0.0,0.99359,1e-05,0.68912]
[1776590391036,68.13,75168.05,0.0,0.99358,1e-05,0.69052]
[1776590395540,68.13,75170.0,0.0,0.99359,1e-05,0.68925]
[1776590396547,68.13,75167.82,0.0,0.99358,1e-05,0.69067]
[1776590398949,68.13,75167.85,0.0,0.99358,1e-05,0.69065]
[1776590398987,68.13,75166.53,0.0,0.99357,1e-05,0.69151]
[1776590405610,68.13,75164.63,0.0,0.99355,1e-05,0.69274]
[1776590412049,68.13,75163.54,0.0,0.99355,1e-05,0.69345]
[1776590414068,68.13,75163.54,0.0,0.99355,1e-05,0.69345]
[1776590414192,68.13,75163.54,0.0,0.99355,1e-05,0.69345]
[1776590414280,68.13,75163.54,0.0,0.99355,1e-05,0.69345]
[1776590415680,68.13,75165.69,0.0,0.99356,1e-05,0.69205]
[1776590420715,68.13,75166.7,0.0,0.99357,1e-05,0.69139]
[1776590425750,68.13,75166.69,0.0,0.99357,1e-05,0.6914]
[1776590428936,68.13,75166.76,0.0,0.99357,1e-05,0.69136]
[1776590429037,68.13,75167.1,0.0,0.99357,1e-05,0.69113]
[1776590435172,68.13,75167.73,0.0,0.99359,1e-05,0.68892]
[1776590435820,68.13,75164.96,0.0,0.99357,1e-05,0.69072]
[1776590436942,68.13,75164.96,0.0,0.99357,1e-05,0.69072]
[1776590437025,68.13,75164.96,0.0,0.99357,1e-05,0.69072]
[1776590437126,68.13,75166.97,0.0,0.99359,1e-05,0.68942]
[1776590442869,68.13,75166.68,0.0,0.99358,1e-05,0.6896]
[1776590447864,68.13,75166.41,0.0,0.99358,1e-05,0.68978]
[1776590447940,68.13,75166.41,0.0,0.99358,1e-05,0.68978]
[1776590448021,68.13,75167.14,0.0,0.99359,1e-05,0.6893]
[1776590451933,68.13,75164.39,0.0,0.99357,1e-05,0.69109]
[1776590454954,68.13,75162.12,0.0,0.99355,1e-05,0.69257]
[1776590457976,68.13,75159.57,0.0,0.99353,1e-05,0.69424]
[1776590460997,68.13,75153.61,0.0,0.99349,1e-05,0.69814]
[1776590462007,68.13,75151.09,0.0,0.99348,1e-05,0.6998]
[1776590465028,68.13,75156.06,0.0,0.99351,1e-05,0.69653]
[1776590470063,68.13,75152.56,0.0,0.99349,1e-05,0.69883]
[1776590471070,68.13,75148.75,0.0,0.99346,1e-05,0.70134]
[1776590472077,68.13,75145.68,0.0,0.99344,1e-05,0.70337]
[1776590477112,68.13,75144.78,0.0,0.99343,1e-05,0.70396]
[1776590485170,68.13,75144.94,0.0,0.99343,1e-05,0.70385]
[1776590490465,68.13,75144.08,0.0,0.99343,1e-05,0.70442]
[1776590490940,68.13,75144.08,0.0,0.99343,1e-05,0.70442]
[1776590491038,68.13,75144.08,0.0,0.99344,1e-05,0.70259]
[1776590496247,68.13,75143.99,0.0,0.99344,1e-05,0.70265]
[1776590500277,68.13,75140.96,0.0,0.99342,1e-05,0.70466]
[1776590501480,68.13,75140.6,0.0,0.99342,1e-05,0.7049]
[1776590501692,68.13,75140.6,0.0,0.99342,1e-05,0.7049]
[1776590501854,68.13,75140.6,0.0,0.99342,1e-05,0.7049]
[1776590501937,68.13,75140.6,0.0,0.99342,1e-05,0.7049]
[1776590501953,68.13,75140.6,0.0,0.99342,1e-05,0.7049]
[1776590507326,68.13,75140.61,0.0,0.99342,1e-05,0.70489]
[1776590508486,68.13,75139.75,0.0,0.99341,1e-05,0.70546]
[1776590508549,68.13,75139.75,0.0,0.99341,1e-05,0.70546]
[1776590508691,68.13,75139.75,0.0,0.99341,1e-05,0.70546]
[1776590509339,68.13,75139.56,0.0,0.99341,1e-05,0.70558]
[1776590514374,68.13,75138.99,0.0,0.99341,1e-05,0.70596]
[1776590520417,68.13,75139.39,0.0,0.99341,1e-05,0.7057]
[1776590522431,68.13,75094.74,0.0,0.99309,1e-05,0.73583]
[1776590522687,68.13,75094.74,0.0,0.99309,1e-05,0.73583]
[1776590523438,68.13,75084.51,0.0,0.99301,1e-05,0.74288]
[1776590524445,68.13,75088.58,0.0,0.99304,1e-05,0.74007]
[1776590525452,68.13,75094.01,0.0,0.99308,1e-05,0.73633]
[1776590525764,68.13,75094.01,0.0,0.99308,1e-05,0.73633]
[1776590526459,68.13,75099.85,0.0,0.99312,1e-05,0.73232]
[1776590531493,68.13,75100.72,0.0,0.99313,1e-05,0.73173]
[1776590536529,68.13,75096.07,0.0,0.9931,1e-05,0.73491]
[1776590538543,68.13,75092.55,0.0,0.99307,1e-05,0.73733]
[1776590542124,68.13,75093.7,0.0,0.99308,1e-05,0.73654]
[1776590542192,68.13,75093.7,0.0,0.99308,1e-05,0.73654]
[1776590542290,68.13,75093.42,0.0,0.99308,1e-05,0.73673]
[1776590542537,68.13,75093.42,0.0,0.99308,1e-05,0.73673]
[1776590542704,68.13,75093.42,0.0,0.99308,1e-05,0.73673]
[1776590543579,68.13,75089.4,0.0,0.99305,1e-05,0.7395]
[1776590545593,68.13,75087.02,0.0,0.99303,1e-05,0.74114]
[1776590546601,68.13,75083.1,0.0,0.993,1e-05,0.74386]
[1776590549908,68.13,75081.62,0.0,0.99299,1e-05,0.74488]
[1776590549943,68.13,75081.62,0.0,0.99299,1e-05,0.74488]
[1776590549959,68.13,75081.62,0.0,0.99299,1e-05,0.74488]
[1776590550202,68.13,75081.62,0.0,0.99299,1e-05,0.74488]
[1776590550303,68.13,75081.62,0.0,0.99299,1e-05,0.74488]
[1776590551636,68.13,75081.18,0.0,0.993,1e-05,0.74328]
[1776590553769,68.13,75075.78,0.0,0.99296,1e-05,0.74703]
[1776590554657,68.13,75072.5,0.0,0.99294,1e-05,0.74932]
[1776590556671,68.13,75069.07,0.0,0.99291,1e-05,0.75171]
[1776590557678,68.13,75066.53,0.0,0.99289,1e-05,0.75349]
[1776590559864,68.13,75068.38,0.0,0.9929,1e-05,0.7522]
[1776590559870,68.13,75068.38,0.0,0.9929,1e-05,0.7522]
[1776590559945,68.13,75068.38,0.0,0.9929,1e-05,0.7522]
[1776590560044,68.13,75069.79,0.0,0.99292,1e-05,0.75121]
[1776590566740,68.13,75068.77,0.0,0.99291,1e-05,0.75192]
[1776590570850,68.13,75070.53,0.0,0.99292,1e-05,0.75069]
[1776590570920,68.13,75070.53,0.0,0.99292,1e-05,0.75069]
[1776590570941,68.13,75070.53,0.0,0.99292,1e-05,0.75069]
[1776590570946,68.13,75069.73,0.0,0.99292,1e-05,0.75125]
[1776590576811,68.13,75069.73,0.0,0.99292,1e-05,0.75125]
[1776590581847,68.13,75068.28,0.0,0.9929,1e-05,0.75227]
[1776590583806,68.13,75068.03,0.0,0.9929,1e-05,0.75244]
[1776590583853,68.13,75068.03,0.0,0.9929,1e-05,0.75244]
[1776590583940,68.13,75068.03,0.0,0.9929,1e-05,0.75244]
[1776590583968,68.13,75068.13,0.0,0.9929,1e-05,0.75237]
[1776590588896,68.13,75065.92,0.0,0.99289,1e-05,0.75392]
[1776590589903,68.13,75062.13,0.0,0.99286,1e-05,0.75658]
[1776590590909,68.13,75059.43,0.0,0.99284,1e-05,0.75848]
[1776590592165,68.13,75059.43,0.0,0.99284,1e-05,0.75848]
[1776590592201,68.13,75059.43,0.0,0.99284,1e-05,0.75848]
[1776590592257,68.13,75059.5,0.0,0.99284,1e-05,0.75843]
[1776590596777,68.13,75060.36,0.0,0.99284,1e-05,0.75783]
[1776590596946,68.13,75060.36,0.0,0.99284,1e-05,0.75783]
[1776590596952,68.13,75060.29,0.0,0.99284,1e-05,0.75788]
[1776590601987,68.13,75061.73,0.0,0.99285,1e-05,0.75686]
[1776590604001,68.13,75064.01,0.0,0.99287,1e-05,0.75526]
[1776590605396,68.13,75064.01,0.0,0.99287,1e-05,0.75526]
[1776590605430,68.13,75064.01,0.0,0.99287,1e-05,0.75526]
[1776590605443,68.13,75064.01,0.0,0.99287,1e-05,0.75526]
[1776590605531,68.13,75065.36,0.0,0.99288,1e-05,0.75431]
[1776590608030,68.13,75067.47,0.0,0.9929,1e-05,0.75283]
[1776590613065,68.13,75069.97,0.0,0.99293,1e-05,0.74917]
[1776590614072,68.13,75074.02,0.0,0.99297,1e-05,0.74635]
[1776590614765,68.13,75074.02,0.0,0.99297,1e-05,0.74635]
[1776590614772,68.13,75074.02,0.0,0.99297,1e-05,0.74635]
[1776590614948,68.13,75074.02,0.0,0.99297,1e-05,0.74635]
[1776590615079,68.13,75074.18,0.0,0.99297,1e-05,0.74623]
[1776590621124,68.13,75074.32,0.0,0.99297,1e-05,0.74614]
[1776590623137,68.13,75080.07,0.0,0.99301,1e-05,0.74215]
[1776590625124,68.13,75081.81,0.0,0.99302,1e-05,0.74094]
[1776590625172,68.13,75081.81,0.0,0.99302,1e-05,0.74094]
[1776590625208,68.13,75081.81,0.0,0.99302,1e-05,0.74094]
[1776590625302,68.13,75081.92,0.0,0.99302,1e-05,0.74087]
[1776590630189,68.13,75084.59,0.0,0.99304,1e-05,0.73903]
[1776590631196,68.13,75091.96,0.0,0.9931,1e-05,0.73396]
[1776590632203,68.13,75095.53,0.0,0.99313,1e-05,0.73151]
[1776590633137,68.13,75095.53,0.0,0.99313,1e-05,0.73151]
[1776590633195,68.13,75095.53,0.0,0.99313,1e-05,0.73151]
[1776590633211,68.13,75095.53,0.0,0.99313,1e-05,0.73151]
[1776590633442,68.13,75095.53,0.0,0.99313,1e-05,0.73151]
[1776590633538,68.13,75096.64,0.0,0.99313,1e-05,0.73075]
[1776590637238,68.13,75101.36,0.0,0.99317,1e-05,0.72753]
[1776590640942,68.13,75099.41,0.0,0.99315,1e-05,0.72886]
[1776590641052,68.13,75099.41,0.0,0.99315,1e-05,0.72886]
[1776590641201,68.13,75099.41,0.0,0.99315,1e-05,0.72886]
[1776590641266,68.13,75099.48,0.0,0.99315,1e-05,0.72881]
[1776590648314,68.13,75099.66,0.0,0.99316,1e-05,0.72869]
[1776590652423,68.13,75099.73,0.0,0.99316,1e-05,0.72864]
[1776590652442,68.13,75099.73,0.0,0.99316,1e-05,0.72864]
[1776590652469,68.13,75099.73,0.0,0.99316,1e-05,0.72864]
[1776590652567,68.13,75099.63,0.0,0.99316,1e-05,0.72871]
[1776590652688,68.13,75099.63,0.0,0.99316,1e-05,0.72871]
[1776590656287,68.13,75101.56,0.0,0.99317,1e-05,0.7274]
[1776590656449,68.13,75101.56,0.0,0.99317,1e-05,0.7274]
[1776590656492,68.13,75101.99,0.0,0.99317,1e-05,0.72711]
[1776590656796,68.13,75101.99,0.0,0.99317,1e-05,0.72711]
[1776590656943,68.13,75101.99,0.0,0.99317,1e-05,0.72711]
[1776590662414,68.13,75102.98,0.0,0.99318,1e-05,0.72643]
[1776590663866,68.13,75103.33,0.0,0.99318,1e-05,0.72619]
[1776590663941,68.13,75103.33,0.0,0.99318,1e-05,0.72619]
[1776590664026,68.13,75103.33,0.0,0.99318,1e-05,0.72619]
[1776590664213,68.13,75103.33,0.0,0.99318,1e-05,0.72619]
[1776590664429,68.13,75104.57,0.0,0.99319,1e-05,0.72535]
[1776590666442,68.13,75106.8,0.0,0.99321,1e-05,0.72384]
[1776590671477,68.13,75104.38,0.0,0.99321,1e-05,0.72361]
[1776590672491,68.13,75104.38,0.0,0.99321,1e-05,0.72361]
[1776590672555,68.13,75104.38,0.0,0.99321,1e-05,0.72361]
[1776590672592,68.13,75099.51,0.0,0.99317,1e-05,0.72692]
[1776590672701,68.13,75099.51,0.0,0.99317,1e-05,0.72692]
[1776590673491,68.13,75099.37,0.0,0.99317,1e-05,0.72701]
[1776590678526,68.13,75099.93,0.0,0.99318,1e-05,0.72663]
[1776590679533,68.13,75094.03,0.0,0.99313,1e-05,0.73065]
[1776590680539,68.13,75084.41,0.0,0.99306,1e-05,0.73725]
[1776590681469,68.13,75084.41,0.0,0.99306,1e-05,0.73725]
[1776590681596,68.13,75084.41,0.0,0.99306,1e-05,0.73725]
[1776590681547,68.13,75082.92,0.0,0.99305,1e-05,0.73828]
[1776590681700,68.13,75082.92,0.0,0.99305,1e-05,0.73828]
[1776590683561,68.13,75082.57,0.0,0.99305,1e-05,0.73852]
[1776590689603,68.13,75082.64,0.0,0.99305,1e-05,0.73847]
[1776590695156,68.13,75082.36,0.0,0.99305,1e-05,0.73867]
[1776590697241,68.13,75082.36,0.0,0.99305,1e-05,0.73867]
[1776590697335,68.13,75082.36,0.0,0.99305,1e-05,0.73867]
[1776590697443,68.13,75082.36,0.0,0.99305,1e-05,0.73867]
[1776590697496,68.13,75082.36,0.0,0.99305,1e-05,0.73867]
[1776590702695,68.13,75082.28,0.0,0.99304,1e-05,0.73872]
[1776590709743,68.13,75081.32,0.0,0.99304,1e-05,0.73938]
[1776590710896,68.13,75081.32,0.0,0.99304,1e-05,0.73938]
[1776590710940,68.13,75081.32,0.0,0.99304,1e-05,0.73938]
[1776590711011,68.13,75081.32,0.0,0.99304,1e-05,0.73938]
[1776590711192,68.13,75081.32,0.0,0.99304,1e-05,0.73938]
[1776590711296,68.13,75081.32,0.0,0.99304,1e-05,0.73938]
[1776590713771,68.13,75083.45,0.0,0.99305,1e-05,0.73791]
[1776590717800,68.13,75070.98,0.0,0.99296,1e-05,0.74655]
[1776590718807,68.13,75066.95,0.0,0.99293,1e-05,0.74936]
[1776590719968,68.13,75066.95,0.0,0.99293,1e-05,0.74936]
[1776590720050,68.13,75066.95,0.0,0.99293,1e-05,0.74936]
[1776590720192,68.13,75066.95,0.0,0.99293,1e-05,0.74936]
[1776590720269,68.13,75066.7,0.0,0.99293,1e-05,0.74953]
[1776590726863,68.13,75066.38,0.0,0.99292,1e-05,0.74976]
[1776590730891,68.13,75063.63,0.0,0.9929,1e-05,0.75168]
[1776590732596,68.13,75063.63,0.0,0.9929,1e-05,0.75168]
[1776590732645,68.13,75063.63,0.0,0.9929,1e-05,0.75168]
[1776590731898,68.13,75063.41,0.0,0.99292,1e-05,0.74991]
[1776590732905,68.13,75063.38,0.0,0.99292,1e-05,0.74993]
[1776590737939,68.13,75062.39,0.0,0.99291,1e-05,0.75063]
[1776590745996,68.13,75062.06,0.0,0.99291,1e-05,0.75086]
[1776590747634,68.13,75062.06,0.0,0.99291,1e-05,0.75086]
[1776590747698,68.13,75062.06,0.0,0.99291,1e-05,0.75086]
[1776590748013,68.13,75062.06,0.0,0.99291,1e-05,0.75086]
[1776590753045,68.13,75063.41,0.0,0.99292,1e-05,0.74991]
[1776590759087,68.13,75063.37,0.0,0.99292,1e-05,0.74994]
[1776590764123,68.13,75063.59,0.0,0.99292,1e-05,0.74979]
[1776590765183,68.13,75063.59,0.0,0.99292,1e-05,0.74979]
[1776590765185,68.13,75063.59,0.0,0.99292,1e-05,0.74979]
[1776590765440,68.13,75063.59,0.0,0.99292,1e-05,0.74979]
[1776590765541,68.13,75063.37,0.0,0.99292,1e-05,0.74994]
[1776590771174,68.13,75061.86,0.0,0.99291,1e-05,0.751]
[1776590776209,68.13,75061.67,0.0,0.99291,1e-05,0.75113]
[1776590776938,68.13,75061.67,0.0,0.99291,1e-05,0.75113]
[1776590776941,68.13,75061.67,0.0,0.99291,1e-05,0.75113]
[1776590777192,68.13,75061.67,0.0,0.99291,1e-05,0.75113]
[1776590777291,68.13,75061.67,0.0,0.99291,1e-05,0.75113]
[1776590780237,68.13,75056.37,0.0,0.99287,1e-05,0.75485]
[1776590781412,68.13,75056.37,0.0,0.99287,1e-05,0.75485]
[1776590781442,68.13,75056.37,0.0,0.99287,1e-05,0.75485]
[1776590781471,68.13,75056.37,0.0,0.99287,1e-05,0.75485]
[1776590781703,68.13,75056.37,0.0,0.99287,1e-05,0.75485]
[1776590781513,68.13,75054.44,0.0,0.99285,1e-05,0.7562]
[1776590785285,68.13,75032.29,0.0,0.99268,1e-05,0.77193]
[1776590786289,68.13,75029.49,0.0,0.99266,1e-05,0.77393]
[1776590788357,68.13,75030.14,0.0,0.99266,1e-05,0.77347]
[1776590788389,68.13,75025.03,0.0,0.99262,1e-05,0.77714]
[1776590789310,68.13,75026.99,0.0,0.99264,1e-05,0.77573]
[1776590791326,68.13,75032.69,0.0,0.9927,1e-05,0.76968]
[1776590792252,68.13,75032.69,0.0,0.9927,1e-05,0.76968]
[1776590792334,68.13,75032.85,0.0,0.9927,1e-05,0.76957]
[1776590797370,68.13,75032.41,0.0,0.9927,1e-05,0.76988]
[1776590802405,68.13,75031.46,0.0,0.99269,1e-05,0.77056]
[1776590803411,68.13,75034.15,0.0,0.99271,1e-05,0.76864]
[1776590804592,68.13,75034.15,0.0,0.99271,1e-05,0.76864]
[1776590804693,68.13,75011.75,0.0,0.99254,1e-05,0.78477]
[1776590805426,68.13,75002.79,0.0,0.99247,1e-05,0.7913]
[1776590806433,68.13,75010.07,0.0,0.99252,1e-05,0.78599]
[1776590807440,68.13,75014.45,0.0,0.99256,1e-05,0.78281]
[1776590807907,68.13,75014.45,0.0,0.99256,1e-05,0.78281]
[1776590808447,68.13,75016.14,0.0,0.99257,1e-05,0.78158]
[1776590813482,68.13,75017.51,0.0,0.99258,1e-05,0.78059]
[1776590818522,68.13,75017.16,0.0,0.99258,1e-05,0.78085]
[1776590820536,68.13,75013.26,0.0,0.99255,1e-05,0.78367]
[1776590822235,68.13,75013.25,0.0,0.99255,1e-05,0.78368]
[1776590822392,68.13,75013.25,0.0,0.99255,1e-05,0.78368]
[1776590822444,68.13,75013.25,0.0,0.99255,1e-05,0.78368]
[1776590822550,68.13,75014.62,0.0,0.99256,1e-05,0.78268]
[1776590826687,68.13,75015.5,0.0,0.99257,1e-05,0.78205]
[1776590826695,68.13,75013.66,0.0,0.99255,1e-05,0.78338]
[1776590826938,68.13,75013.66,0.0,0.99255,1e-05,0.78338]
[1776590827828,68.13,75012.61,0.0,0.99254,1e-05,0.78414]
[1776590827940,68.13,75012.61,0.0,0.99254,1e-05,0.78414]
[1776590828591,68.13,75012.98,0.0,0.99255,1e-05,0.78387]
[1776590830188,68.13,75013.91,0.0,0.99255,1e-05,0.7832]
[1776590830446,68.13,75013.91,0.0,0.99255,1e-05,0.7832]
[1776590832621,68.13,75018.19,0.0,0.99259,1e-05,0.7801]
[1776590833506,68.13,75018.19,0.0,0.99259,1e-05,0.7801]
[1776590833694,68.13,75018.19,0.0,0.99259,1e-05,0.7801]
[1776590833709,68.13,75020.66,0.0,0.99261,1e-05,0.77832]
[1776590834396,68.13,75020.66,0.0,0.99261,1e-05,0.77832]
[1776590834435,68.13,75020.66,0.0,0.99261,1e-05,0.77832]
[1776590834634,68.13,75021.49,0.0,0.99261,1e-05,0.77772]
[1776590837656,68.13,75026.68,0.0,0.99265,1e-05,0.77399]
[1776590838663,68.13,75030.87,0.0,0.99269,1e-05,0.77098]
[1776590839606,68.13,75030.87,0.0,0.99269,1e-05,0.77098]
[1776590839696,68.13,75030.87,0.0,0.99269,1e-05,0.77098]
[1776590839791,68.13,75038.28,0.0,0.99275,1e-05,0.7657]
[1776590842691,68.13,75041.51,0.0,0.99277,1e-05,0.7634]
[1776590843670,68.13,75041.51,0.0,0.99277,1e-05,0.7634]
[1776590843697,68.13,75041.51,0.0,0.99277,1e-05,0.7634]
[1776590843718,68.13,75041.51,0.0,0.99277,1e-05,0.7634]
[1776590843772,68.13,75045.04,0.0,0.9928,1e-05,0.7609]
[1776590843942,68.13,75045.04,0.0,0.9928,1e-05,0.7609]
[1776590846718,68.13,75047.12,0.0,0.99281,1e-05,0.75943]
[1776590848732,68.13,75049.07,0.0,0.99283,1e-05,0.75805]
[1776590849027,68.13,75049.07,0.0,0.99283,1e-05,0.75805]
[1776590849139,68.13,75049.07,0.0,0.99283,1e-05,0.75805]
[1776590849199,68.13,75049.07,0.0,0.99283,1e-05,0.75805]
[1776590849740,68.13,75049.89,0.0,0.99283,1e-05,0.75747]
[1776590854777,68.13,75050.4,0.0,0.99286,1e-05,0.75518]
[1776590855289,68.13,75050.4,0.0,0.99286,1e-05,0.75518]
[1776590855440,68.13,75050.4,0.0,0.99286,1e-05,0.75518]
[1776590855514,68.13,75050.4,0.0,0.99286,1e-05,0.75518]
[1776590855694,68.13,75050.4,0.0,0.99286,1e-05,0.75518]
[1776590855782,68.13,75050.88,0.0,0.99286,1e-05,0.75484]
[1776590856789,68.13,75055.07,0.0,0.99289,1e-05,0.7519]
[1776590857569,68.13,75055.07,0.0,0.99289,1e-05,0.7519]
[1776590857796,68.13,75061.76,0.0,0.99294,1e-05,0.74723]
[1776590858803,68.13,75064.57,0.0,0.99296,1e-05,0.74527]
[1776590859810,68.13,75067.83,0.0,0.99299,1e-05,0.743]
[1776590860817,68.13,75070.93,0.0,0.99301,1e-05,0.74086]
[1776590861123,68.13,75070.93,0.0,0.99301,1e-05,0.74086]
[1776590861824,68.13,75072.05,0.0,0.99302,1e-05,0.74008]
[1776590865852,68.13,75074.49,0.0,0.99304,1e-05,0.7384]
[1776590870888,68.13,75083.33,0.0,0.9931,1e-05,0.73232]
[1776590871895,68.13,75090.59,0.0,0.99316,1e-05,0.72735]
[1776590872901,68.13,75094.07,0.0,0.99318,1e-05,0.72499]
[1776590875014,68.13,75095.25,0.0,0.99319,1e-05,0.72418]
[1776590875199,68.13,75095.25,0.0,0.99319,1e-05,0.72418]
[1776590875292,68.13,75095.25,0.0,0.99319,1e-05,0.72418]
[1776590875437,68.13,75095.25,0.0,0.99319,1e-05,0.72418]
[1776590875502,68.13,75093.32,0.0,0.99318,1e-05,0.7255]
[1776590879520,68.13,75094.4,0.0,0.99319,1e-05,0.72476]
[1776590879692,68.13,75094.4,0.0,0.99319,1e-05,0.72476]
[1776590879788,68.13,75095.32,0.0,0.99319,1e-05,0.72414]
[1776590880958,68.13,75098.29,0.0,0.99321,1e-05,0.72212]
[1776590882239,68.13,75098.29,0.0,0.99321,1e-05,0.72212]
[1776590882334,68.13,75105.98,0.0,0.99327,1e-05,0.71693]
[1776590882977,68.13,75120.65,0.0,0.99338,1e-05,0.70711]
[1776590883984,68.13,75124.87,0.0,0.99341,1e-05,0.70431]
[1776590885650,68.13,75124.87,0.0,0.99341,1e-05,0.70431]
[1776590885700,68.13,75125.13,0.0,0.99341,1e-05,0.70413]
[1776590891034,68.13,75125.13,0.0,0.99341,1e-05,0.70413]
[1776590893048,68.13,75127.32,0.0,0.99342,1e-05,0.70268]
[1776590898082,68.13,75125.89,0.0,0.99341,1e-05,0.70363]
[1776590901771,68.13,75126.04,0.0,0.99341,1e-05,0.70353]
[1776590901791,68.13,75133.33,0.0,0.99347,1e-05,0.69872]
[1776590901936,68.13,75133.33,0.0,0.99347,1e-05,0.69872]
[1776590902330,68.13,75133.33,0.0,0.99347,1e-05,0.69872]
[1776590902439,68.13,75133.33,0.0,0.99347,1e-05,0.69872]
[1776590902538,68.13,75134.92,0.0,0.99348,1e-05,0.69767]
[1776590909160,68.13,75135.03,0.0,0.99348,1e-05,0.6976]
[1776590911519,68.13,75135.3,0.0,0.99348,1e-05,0.69742]
[1776590911694,68.13,75135.3,0.0,0.99348,1e-05,0.69742]
[1776590914127,68.13,75135.46,0.0,0.9935,1e-05,0.69549]
[1776590914195,68.13,75142.6,0.0,0.99355,1e-05,0.69082]
[1776590915202,68.13,75144.21,0.0,0.99356,1e-05,0.68977]
[1776590917507,68.13,75144.13,0.0,0.99356,1e-05,0.68982]
[1776590917571,68.13,75143.94,0.0,0.99356,1e-05,0.68994]
[1776590922250,68.13,75147.85,0.0,0.99358,1e-05,0.6874]
[1776590927286,68.13,75148.55,0.0,0.99359,1e-05,0.68694]
[1776590929300,68.13,75160.27,0.0,0.99367,1e-05,0.67937]
[1776590930307,68.13,75160.97,0.0,0.99367,1e-05,0.67892]
[1776590931090,68.13,75160.97,0.0,0.99367,1e-05,0.67892]
[1776590931191,68.13,75160.97,0.0,0.99367,1e-05,0.67892]
[1776590931472,68.13,75160.97,0.0,0.99367,1e-05,0.67892]
[1776590931692,68.13,75160.97,0.0,0.99367,1e-05,0.67892]
[1776590931741,68.13,75161.99,0.0,0.99368,1e-05,0.67826]
[1776590935342,68.13,75157.32,0.0,0.99365,1e-05,0.68127]
[1776590936983,68.13,75156.45,0.0,0.99364,1e-05,0.68183]
[1776590937151,68.13,75156.45,0.0,0.99364,1e-05,0.68183]
[1776590937206,68.13,75156.45,0.0,0.99364,1e-05,0.68183]
[1776590942390,68.13,75156.69,0.0,0.99365,1e-05,0.68167]
[1776590943637,68.13,75156.69,0.0,0.99365,1e-05,0.68167]
[1776590943691,68.13,75156.69,0.0,0.99365,1e-05,0.68167]
[1776590943738,68.13,75151.18,0.0,0.99361,1e-05,0.68524]
[1776590949440,68.13,75149.38,0.0,0.99359,1e-05,0.6864]
[1776590953603,68.13,75148.72,0.0,0.99359,1e-05,0.68683]
[1776590953689,68.13,75148.72,0.0,0.99359,1e-05,0.68683]
[1776590965066,68.13,75149.32,0.0,0.99359,1e-05,0.68644]
[1776590970592,68.13,75149.51,0.0,0.9936,1e-05,0.68632]
[1776590973614,68.13,75142.71,0.0,0.99356,1e-05,0.68893]
[1776590974621,68.13,75131.5,0.0,0.99349,1e-05,0.69627]
[1776590975627,68.13,75128.16,0.0,0.99346,1e-05,0.69846]
[1776590976635,68.13,75125.11,0.0,0.99344,1e-05,0.70048]
[1776590977642,68.13,75122.79,0.0,0.99342,1e-05,0.70201]
[1776590979656,68.13,75124.67,0.0,0.99344,1e-05,0.70077]
[1776590980662,68.13,75126.29,0.0,0.99345,1e-05,0.6997]
[1776590984691,68.13,75128.49,0.0,0.99347,1e-05,0.69825]
[1776590989762,68.13,75128.67,0.0,0.99347,1e-05,0.69813]
[1776590989958,68.13,75126.99,0.0,0.99345,1e-05,0.69924]
[1776590991704,68.13,75125.62,0.0,0.99344,1e-05,0.70014]
[1776590997781,68.13,75125.6,0.0,0.99344,1e-05,0.70015]
[1776591002818,68.13,75127.11,0.0,0.99346,1e-05,0.69916]
[1776591005451,68.13,75127.35,0.0,0.99346,1e-05,0.699]
[1776591005692,68.13,75127.35,0.0,0.99346,1e-05,0.699]
[1776591010986,68.13,75126.86,0.0,0.99345,1e-05,0.69932]
[1776591010874,68.13,75128.9,0.0,0.99347,1e-05,0.69798]
[1776591011194,68.13,75128.9,0.0,0.99347,1e-05,0.69798]
[1776591012889,68.13,75141.41,0.0,0.99356,1e-05,0.68978]
[1776591013896,68.13,75150.48,0.0,0.99362,1e-05,0.68389]
[1776591014903,68.13,75150.68,0.0,0.99362,1e-05,0.68376]
[1776591015488,68.13,75150.68,0.0,0.99362,1e-05,0.68376]
[1776591015698,68.13,75150.68,0.0,0.99362,1e-05,0.68376]
[1776591019938,68.13,75156.1,0.0,0.99366,1e-05,0.68026]
[1776591021952,68.13,75152.45,0.0,0.99363,1e-05,0.68261]
[1776591022959,68.13,75150.69,0.0,0.99362,1e-05,0.68375]
[1776591024268,68.13,75150.69,0.0,0.99362,1e-05,0.68375]
[1776591024437,68.13,75150.69,0.0,0.99362,1e-05,0.68375]
[1776591030008,68.13,75154.7,0.0,0.99365,1e-05,0.68116]
[1776591030777,68.13,75154.7,0.0,0.99365,1e-05,0.68116]
[1776591030940,68.13,75154.7,0.0,0.99365,1e-05,0.68116]
[1776591035047,68.13,75159.25,0.0,0.9937,1e-05,0.67644]
[1776591036566,68.13,75159.25,0.0,0.9937,1e-05,0.67644]
[1776591036689,68.13,75159.25,0.0,0.9937,1e-05,0.67644]
[1776591039075,68.13,75162.51,0.0,0.99372,1e-05,0.67435]
[1776591043103,68.13,75159.41,0.0,0.9937,1e-05,0.67634]
[1776591044268,68.13,75159.41,0.0,0.9937,1e-05,0.67634]
[1776591044439,68.13,75159.41,0.0,0.9937,1e-05,0.67634]
[1776591045117,68.13,75156.91,0.0,0.99368,1e-05,0.67794]
[1776591050153,68.13,75151.12,0.0,0.99364,1e-05,0.68167]
[1776591052458,68.13,75149.86,0.0,0.99363,1e-05,0.68249]
[1776591052700,68.13,75149.86,0.0,0.99363,1e-05,0.68249]
[1776591057202,68.13,75147.36,0.0,0.99361,1e-05,0.6841]
[1776591063244,68.13,75149.53,0.0,0.99363,1e-05,0.6827]
[1776591065258,68.13,75152.12,0.0,0.99365,1e-05,0.68103]
[1776591066668,68.13,75152.12,0.0,0.99365,1e-05,0.68103]
[1776591066706,68.13,75152.12,0.0,0.99365,1e-05,0.68103]
[1776591067271,68.13,75156.17,0.0,0.99367,1e-05,0.67842]
[1776591068279,68.13,75157.85,0.0,0.99369,1e-05,0.67734]
[1776591070293,68.13,75160.16,0.0,0.9937,1e-05,0.67586]
[1776591072325,68.13,75160.81,0.0,0.99371,1e-05,0.67544]
[1776591072443,68.13,75160.81,0.0,0.99371,1e-05,0.67544]
[1776591076335,68.13,75155.32,0.0,0.99367,1e-05,0.67896]
[1776591077988,68.13,75155.32,0.0,0.99367,1e-05,0.67896]
[1776591077998,68.13,75151.23,0.0,0.99364,1e-05,0.6816]
[1776591078192,68.13,75151.23,0.0,0.99364,1e-05,0.6816]
[1776591083384,68.13,75147.12,0.0,0.99361,1e-05,0.68426]
[1776591085196,68.13,75146.99,0.0,0.99361,1e-05,0.68434]
[1776591085441,68.13,75146.99,0.0,0.99361,1e-05,0.68434]
[1776591096395,68.13,75147.03,0.0,0.99361,1e-05,0.68432]
[1776591096447,68.13,75147.03,0.0,0.99361,1e-05,0.68432]
[1776591102646,68.13,75146.28,0.0,0.99362,1e-05,0.683]
[1776591102691,68.13,75146.28,0.0,0.99362,1e-05,0.683]
[1776591110573,68.13,75146.04,0.0,0.99362,1e-05,0.68315]
[1776591112988,68.13,75146.04,0.0,0.99362,1e-05,0.68315]
[1776591113199,68.13,75146.04,0.0,0.99362,1e-05,0.68315]
[1776591119705,68.13,75145.8,0.0,0.99362,1e-05,0.68331]
[1776591125680,68.13,75145.8,0.0,0.99362,1e-05,0.68331]
[1776591127156,68.13,75145.8,0.0,0.99362,1e-05,0.68331]
[1776591127204,68.13,75145.8,0.0,0.99362,1e-05,0.68331]
[1776591132728,68.13,75145.73,0.0,0.99362,1e-05,0.68336]
[1776591137764,68.13,75144.64,0.0,0.99361,1e-05,0.68406]
[1776591142799,68.13,75144.68,0.0,0.99361,1e-05,0.68404]
[1776591143178,68.13,75144.68,0.0,0.99361,1e-05,0.68404]
[1776591143194,68.13,75144.68,0.0,0.99361,1e-05,0.68404]
[1776591155890,68.13,75144.71,0.0,0.99363,1e-05,0.68221]
[1776591157411,68.13,75144.75,0.0,0.99363,1e-05,0.68219]
[1776591157438,68.13,75144.75,0.0,0.99363,1e-05,0.68219]
[1776591158911,68.13,75147.61,0.0,0.99365,1e-05,0.68034]
[1776591159918,68.13,75150.24,0.0,0.99367,1e-05,0.67864]
[1776591163429,68.13,75150.49,0.0,0.99367,1e-05,0.67848]
[1776591163443,68.13,75150.49,0.0,0.99367,1e-05,0.67848]
[1776591167974,68.13,75159.84,0.0,0.99373,1e-05,0.67249]
[1776591168981,68.13,75169.7,0.0,0.9938,1e-05,0.66621]
[1776591170139,68.13,75169.7,0.0,0.9938,1e-05,0.66621]
[1776591170197,68.13,75170.5,0.0,0.9938,1e-05,0.66571]
[1776591170995,68.13,75170.72,0.0,0.99381,1e-05,0.66557]
[1776591172006,68.13,75166.79,0.0,0.99378,1e-05,0.66806]
[1776591172732,68.13,75166.79,0.0,0.99378,1e-05,0.66806]
[1776591173010,68.13,75191.77,0.0,0.99395,1e-05,0.65235]
[1776591175024,68.13,75191.23,0.0,0.99394,1e-05,0.65269]
[1776591176136,68.13,75191.23,0.0,0.99394,1e-05,0.65269]
[1776591177038,68.13,75191.64,0.0,0.99395,1e-05,0.65243]
[1776591181066,68.13,75194.92,0.0,0.99397,1e-05,0.65039]
[1776591182073,68.13,75199.9,0.0,0.994,1e-05,0.64731]
[1776591183080,68.13,75200.96,0.0,0.99401,1e-05,0.64665]
[1776591185094,68.13,75195.97,0.0,0.99397,1e-05,0.64974]
[1776591186101,68.13,75193.59,0.0,0.99396,1e-05,0.65122]
[1776591186202,68.13,75193.59,0.0,0.99396,1e-05,0.65122]
[1776591187526,68.13,75193.59,0.0,0.99396,1e-05,0.65122]
[1776591187699,68.13,75193.59,0.0,0.99396,1e-05,0.65122]
[1776591188117,68.13,75193.25,0.0,0.99396,1e-05,0.65143]
[1776591190130,68.13,75191.28,0.0,0.99394,1e-05,0.65266]
[1776591194165,68.13,75191.02,0.0,0.99394,1e-05,0.65282]
[1776591194192,68.13,75191.29,0.0,0.99394,1e-05,0.65265]
[1776591197777,68.13,75191.24,0.0,0.99394,1e-05,0.65268]
[1776591197943,68.13,75191.24,0.0,0.99394,1e-05,0.65268]
[1776591198186,68.13,75189.45,0.0,0.99393,1e-05,0.6538]
[1776591199954,68.13,75189.45,0.0,0.99393,1e-05,0.6538]
[1776591200203,68.13,75189.01,0.0,0.99393,1e-05,0.65407]
[1776591204227,68.13,75184.54,0.0,0.9939,1e-05,0.65687]
[1776591205418,68.13,75184.54,0.0,0.9939,1e-05,0.65687]
[1776591205440,68.13,75184.54,0.0,0.9939,1e-05,0.65687]
[1776591206241,68.13,75177.13,0.0,0.99385,1e-05,0.66152]
[1776591207249,68.13,75175.22,0.0,0.99384,1e-05,0.66272]
[1776591208740,68.13,75175.22,0.0,0.99384,1e-05,0.66272]
[1776591208943,68.13,75175.22,0.0,0.99384,1e-05,0.66272]
[1776591209010,68.13,75177.02,0.0,0.99385,1e-05,0.66159]
[1776591212187,68.13,75176.98,0.0,0.99385,1e-05,0.66161]
[1776591212212,68.13,75176.98,0.0,0.99386,1e-05,0.65985]
[1776591224855,68.13,75176.95,0.0,0.99386,1e-05,0.65987]
[1776591224939,68.13,75176.95,0.0,0.99386,1e-05,0.65987]
[1776591229885,68.13,75176.95,0.0,0.99386,1e-05,0.65987]
[1776591229939,68.13,75176.95,0.0,0.99386,1e-05,0.65987]
[1776591229986,68.13,75176.15,0.0,0.99386,1e-05,0.66037]
[1776591234047,68.13,75176.44,0.0,0.99386,1e-05,0.66019]
[1776591234195,68.13,75176.44,0.0,0.99386,1e-05,0.66019]
[1776591239473,68.13,75177.02,0.0,0.99386,1e-05,0.65983]
[1776591241507,68.13,75177.5,0.0,0.99387,1e-05,0.65953]
[1776591241696,68.13,75177.5,0.0,0.99387,1e-05,0.65953]
[1776591242199,68.13,75177.5,0.0,0.99387,1e-05,0.65953]
[1776591242441,68.13,75178.86,0.0,0.99388,1e-05,0.65867]
[1776591242493,68.13,75178.97,0.0,0.99388,1e-05,0.6586]
[1776591245515,68.13,75181.56,0.0,0.99389,1e-05,0.65698]
[1776591247213,68.13,75181.56,0.0,0.99389,1e-05,0.65698]
[1776591247449,68.13,75182.76,0.0,0.9939,1e-05,0.65623]
[1776591248536,68.13,75185.42,0.0,0.99392,1e-05,0.65456]
[1776591253097,68.13,75186.4,0.0,0.99393,1e-05,0.65395]
[1776591253198,68.13,75186.4,0.0,0.99393,1e-05,0.65395]
[1776591253142,68.13,75190.83,0.0,0.99396,1e-05,0.65119]
[1776591253834,68.13,75190.83,0.0,0.99396,1e-05,0.65119]
[1776591253943,68.13,75190.83,0.0,0.99396,1e-05,0.65119]
[1776591254042,68.13,75192.05,0.0,0.99396,1e-05,0.65043]
[1776591255585,68.13,75179.93,0.0,0.99388,1e-05,0.658]
[1776591256505,68.13,75179.93,0.0,0.99388,1e-05,0.658]
[1776591256592,68.13,75178.7,0.0,0.99388,1e-05,0.65877]
[1776591259114,68.13,75178.87,0.0,0.99388,1e-05,0.65867]
[1776591259371,68.13,75179.57,0.0,0.99388,1e-05,0.65823]
[1776591259441,68.13,75179.57,0.0,0.99388,1e-05,0.65823]
[1776591259612,68.13,75178.01,0.0,0.99387,1e-05,0.65921]
[1776591262128,68.13,75177.93,0.0,0.99387,1e-05,0.65926]
[1776591262201,68.13,75177.93,0.0,0.99387,1e-05,0.65926]
[1776591262173,68.13,75170.62,0.0,0.99382,1e-05,0.66386]
[1776591265982,68.13,75170.4,0.0,0.99382,1e-05,0.664]
[1776591266195,68.13,75170.4,0.0,0.99382,1e-05,0.664]
[1776591266204,68.13,75174.35,0.0,0.99385,1e-05,0.66151]
[1776591266972,68.13,75174.35,0.0,0.99385,1e-05,0.66151]
[1776591267205,68.13,75174.35,0.0,0.99385,1e-05,0.66151]
[1776591267217,68.13,75176.77,0.0,0.99386,1e-05,0.65998]
[1776591269683,68.13,75179.97,0.0,0.99388,1e-05,0.65797]
[1776591270501,68.13,75179.97,0.0,0.99388,1e-05,0.65797]
[1776591270703,68.13,75179.97,0.0,0.99388,1e-05,0.65797]
[1776591275636,68.13,75184.05,0.0,0.99393,1e-05,0.65367]
[1776591275692,68.13,75184.05,0.0,0.99393,1e-05,0.65367]
[1776591275725,68.13,75179.08,0.0,0.99389,1e-05,0.65678]
[1776591276278,68.13,75179.08,0.0,0.99389,1e-05,0.65678]
[1776591276439,68.13,75179.08,0.0,0.99389,1e-05,0.65678]
[1776591276732,68.13,75178.01,0.0,0.99389,1e-05,0.65745]
[1776591277739,68.13,75172.76,0.0,0.99385,1e-05,0.66075]
[1776591279496,68.13,75171.63,0.0,0.99384,1e-05,0.66146]
[1776591279691,68.13,75171.63,0.0,0.99384,1e-05,0.66146]
[1776591285795,68.13,75170.5,0.0,0.99384,1e-05,0.66217]
[1776591290830,68.13,75165.45,0.0,0.9938,1e-05,0.66536]
[1776591291837,68.13,75160.14,0.0,0.99377,1e-05,0.66873]
[1776591293851,68.13,75153.05,0.0,0.99372,1e-05,0.67326]
[1776591294794,68.13,75153.05,0.0,0.99372,1e-05,0.67326]
[1776591294947,68.13,75153.05,0.0,0.99372,1e-05,0.67326]
[1776591294999,68.13,75147.78,0.0,0.99368,1e-05,0.67664]
[1776591296789,68.13,75147.34,0.0,0.99368,1e-05,0.67692]
[1776591296943,68.13,75147.34,0.0,0.99368,1e-05,0.67692]
[1776591296967,68.13,75148.17,0.0,0.99368,1e-05,0.67639]
[1776591302915,68.13,75148.09,0.0,0.99368,1e-05,0.67644]
[1776591310131,68.13,75148.77,0.0,0.99369,1e-05,0.676]
[1776591310202,68.13,75148.77,0.0,0.99369,1e-05,0.676]
[1776591311978,68.13,75154.95,0.0,0.99373,1e-05,0.67204]
[1776591312931,68.13,75154.95,0.0,0.99373,1e-05,0.67204]
[1776591312942,68.13,75154.95,0.0,0.99373,1e-05,0.67204]
[1776591312985,68.13,75159.5,0.0,0.99376,1e-05,0.66914]
[1776591314008,68.13,75159.5,0.0,0.99376,1e-05,0.66914]
[1776591314195,68.13,75159.5,0.0,0.99376,1e-05,0.66914]
[1776591314275,68.13,75160.1,0.0,0.99377,1e-05,0.66876]
[1776591316010,68.13,75165.69,0.0,0.9938,1e-05,0.66521]
[1776591317299,68.13,75165.69,0.0,0.9938,1e-05,0.66521]
[1776591317013,68.13,75174.04,0.0,0.99386,1e-05,0.65994]
[1776591317436,68.13,75174.04,0.0,0.99386,1e-05,0.65994]
[1776591318020,68.13,75174.47,0.0,0.99386,1e-05,0.65967]
[1776591323017,68.13,75175.08,0.0,0.99387,1e-05,0.65929]
[1776591323199,68.13,75175.08,0.0,0.99387,1e-05,0.65929]
[1776591323298,68.13,75178.56,0.0,0.99389,1e-05,0.6571]
[1776591323332,68.13,75178.56,0.0,0.99389,1e-05,0.6571]
[1776591323436,68.13,75178.56,0.0,0.99389,1e-05,0.6571]
[1776591325068,68.13,75171.51,0.0,0.99384,1e-05,0.66153]
[1776591328090,68.13,75170.25,0.0,0.99383,1e-05,0.66233]
[1776591329691,68.13,75170.25,0.0,0.99383,1e-05,0.66233]
[1776591329944,68.13,75170.25,0.0,0.99383,1e-05,0.66233]
[1776591330104,68.13,75174.89,0.0,0.99387,1e-05,0.65941]
[1776591330740,68.13,75174.89,0.0,0.99387,1e-05,0.65941]
[1776591330951,68.13,75174.89,0.0,0.99387,1e-05,0.65941]
[1776591331111,68.13,75175.69,0.0,0.99389,1e-05,0.65714]
[1776591336146,68.13,75176.83,0.0,0.99389,1e-05,0.65643]
[1776591343194,68.13,75177.01,0.0,0.9939,1e-05,0.65632]
[1776591347765,68.13,75176.92,0.0,0.9939,1e-05,0.65637]
[1776591347939,68.13,75176.92,0.0,0.9939,1e-05,0.65637]
[1776591352601,68.13,75178.21,0.0,0.9939,1e-05,0.65556]
[1776591353077,68.13,75178.21,0.0,0.9939,1e-05,0.65556]
[1776591353165,68.13,75178.21,0.0,0.9939,1e-05,0.65556]
[1776591353265,68.13,75172.43,0.0,0.99387,1e-05,0.65919]
[1776591355279,68.13,75168.27,0.0,0.99384,1e-05,0.66181]
[1776591358302,68.13,75163.03,0.0,0.9938,1e-05,0.66512]
[1776591362337,68.13,75150.17,0.0,0.99371,1e-05,0.67331]
[1776591363344,68.13,75143.27,0.0,0.99367,1e-05,0.67774]
[1776591368388,68.13,75138.29,0.0,0.99363,1e-05,0.68095]
[1776591369861,68.13,75138.29,0.0,0.99363,1e-05,0.68095]
[1776591369943,68.13,75138.29,0.0,0.99363,1e-05,0.68095]
[1776591369962,68.13,75137.94,0.0,0.99363,1e-05,0.68118]
[1776591372414,68.13,75135.41,0.0,0.99361,1e-05,0.68282]
[1776591374201,68.13,75135.41,0.0,0.99361,1e-05,0.68282]
[1776591374302,68.13,75131.76,0.0,0.99359,1e-05,0.68518]
[1776591374938,68.13,75131.76,0.0,0.99359,1e-05,0.68518]
[1776591376443,68.13,75128.17,0.0,0.99356,1e-05,0.68752]
[1776591380473,68.13,75132.29,0.0,0.99359,1e-05,0.68484]
[1776591382142,68.13,75132.29,0.0,0.99359,1e-05,0.68484]
[1776591382201,68.13,75132.29,0.0,0.99359,1e-05,0.68484]
[1776591382244,68.13,75131.52,0.0,0.99359,1e-05,0.68534]
[1776591382887,68.13,75131.52,0.0,0.99359,1e-05,0.68534]
[1776591382940,68.13,75131.52,0.0,0.99359,1e-05,0.68534]
[1776591383494,68.13,75129.1,0.0,0.99357,1e-05,0.68691]
[1776591389536,68.13,75130.44,0.0,0.99358,1e-05,0.68604]
[1776591392557,68.13,75135.88,0.0,0.99363,1e-05,0.68071]
[1776591394035,68.13,75135.88,0.0,0.99363,1e-05,0.68071]
[1776591394201,68.13,75135.88,0.0,0.99363,1e-05,0.68071]
[1776591394211,68.13,75136.28,0.0,0.99364,1e-05,0.68045]
[1776591395722,68.13,75136.65,0.0,0.99364,1e-05,0.68021]
[1776591395937,68.13,75136.65,0.0,0.99364,1e-05,0.68021]
[1776591399606,68.13,75132.33,0.0,0.99361,1e-05,0.683]
[1776591401205,68.13,75132.33,0.0,0.99361,1e-05,0.683]
[1776591401294,68.13,75130.88,0.0,0.9936,1e-05,0.68394]
[1776591401439,68.13,75130.88,0.0,0.9936,1e-05,0.68394]
[1776591402055,68.13,75130.88,0.0,0.9936,1e-05,0.68394]
[1776591402194,68.13,75130.88,0.0,0.9936,1e-05,0.68394]
[1776591412697,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591422767,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591424567,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591424701,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591425292,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591425394,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591425439,68.13,75130.68,0.0,0.9936,1e-05,0.68407]
[1776591437872,68.13,75130.59,0.0,0.9936,1e-05,0.68413]
[1776591440290,68.13,75130.66,0.0,0.9936,1e-05,0.68409]
[1776591440440,68.13,75130.66,0.0,0.9936,1e-05,0.68409]
[1776591440391,68.13,75130.63,0.0,0.9936,1e-05,0.68411]
[1776591440796,68.13,75130.63,0.0,0.9936,1e-05,0.68411]
[1776591440949,68.13,75130.63,0.0,0.9936,1e-05,0.68411]
[1776591447413,68.13,75130.77,0.0,0.9936,1e-05,0.68402]
[1776591447443,68.13,75130.77,0.0,0.9936,1e-05,0.68402]
[1776591447954,68.13,75131.45,0.0,0.9936,1e-05,0.68357]
[1776591448208,68.13,75131.45,0.0,0.9936,1e-05,0.68357]
[1776591448235,68.13,75130.9,0.0,0.9936,1e-05,0.68393]
[1776591454990,68.13,75130.9,0.0,0.99361,1e-05,0.68212]
[1776591460029,68.13,75131.26,0.0,0.99362,1e-05,0.68189]
[1776591465064,68.13,75128.28,0.0,0.9936,1e-05,0.68382]
[1776591466765,68.13,75127.59,0.0,0.99359,1e-05,0.68427]
[1776591466945,68.13,75127.59,0.0,0.99359,1e-05,0.68427]
[1776591467457,68.13,75127.59,0.0,0.99359,1e-05,0.68427]
[1776591467078,68.13,75127.36,0.0,0.99359,1e-05,0.68442]
[1776591467696,68.13,75127.36,0.0,0.99359,1e-05,0.68442]
[1776591473120,68.13,75125.75,0.0,0.99358,1e-05,0.68546]
[1776591476269,68.13,75125.43,0.0,0.99358,1e-05,0.68567]
[1776591476442,68.13,75125.43,0.0,0.99358,1e-05,0.68567]
[1776591476319,68.13,75124.93,0.0,0.99357,1e-05,0.686]
[1776591477020,68.13,75124.93,0.0,0.99357,1e-05,0.686]
[1776591477196,68.13,75124.93,0.0,0.99357,1e-05,0.686]
[1776591481176,68.13,75130.06,0.0,0.99361,1e-05,0.68267]
[1776591482279,68.13,75130.06,0.0,0.99361,1e-05,0.68267]
[1776591482443,68.13,75130.06,0.0,0.99361,1e-05,0.68267]
[1776591482292,68.13,75131.74,0.0,0.99362,1e-05,0.68158]
[1776591482965,68.13,75131.74,0.0,0.99362,1e-05,0.68158]
[1776591483191,68.13,75131.74,0.0,0.99362,1e-05,0.68158]
[1776591484199,68.13,75136.04,0.0,0.99365,1e-05,0.6788]
[1776591485634,68.13,75136.39,0.0,0.99365,1e-05,0.67857]
[1776591486213,68.13,75131.28,0.0,0.99362,1e-05,0.68188]
[1776591486522,68.13,75131.28,0.0,0.99362,1e-05,0.68188]
[1776591488013,68.13,75129.86,0.0,0.99361,1e-05,0.6828]
[1776591493262,68.13,75127.96,0.0,0.99359,1e-05,0.68403]
[1776591501318,68.13,75127.85,0.0,0.99359,1e-05,0.6841]
[1776591508367,68.13,75125.21,0.0,0.99357,1e-05,0.68582]
[1776591509374,68.13,75122.05,0.0,0.99355,1e-05,0.68787]
[1776591509746,68.13,75122.05,0.0,0.99355,1e-05,0.68787]
[1776591509941,68.13,75122.05,0.0,0.99355,1e-05,0.68787]
[1776591510381,68.13,75120.27,0.0,0.99354,1e-05,0.68904]
[1776591510802,68.13,75120.27,0.0,0.99354,1e-05,0.68904]
[1776591510943,68.13,75120.27,0.0,0.99354,1e-05,0.68904]
[1776591511388,68.13,75119.51,0.0,0.99355,1e-05,0.68771]
[1776591514409,68.13,75116.53,0.0,0.99353,1e-05,0.68966]
[1776591515236,68.13,75116.53,0.0,0.99353,1e-05,0.68966]
[1776591515447,68.13,75116.53,0.0,0.99353,1e-05,0.68966]
[1776591515484,68.13,75115.94,0.0,0.99353,1e-05,0.69004]
[1776591516017,68.13,75115.94,0.0,0.99353,1e-05,0.69004]
[1776591516200,68.13,75115.94,0.0,0.99353,1e-05,0.69004]
[1776591522493,68.13,75117.3,0.0,0.99354,1e-05,0.68915]
[1776591527529,68.13,75116.08,0.0,0.99353,1e-05,0.68995]
[1776591528205,68.13,75116.08,0.0,0.99353,1e-05,0.68995]
[1776591528320,68.13,75116.08,0.0,0.99353,1e-05,0.68995]
[1776591528439,68.13,75116.08,0.0,0.99353,1e-05,0.68995]
[1776591528536,68.13,75116.15,0.0,0.99353,1e-05,0.68991]
[1776591534777,68.13,75116.18,0.0,0.99353,1e-05,0.68989]
[1776591534944,68.13,75116.18,0.0,0.99353,1e-05,0.68989]
[1776591535355,68.13,75116.18,0.0,0.99353,1e-05,0.68989]
[1776591535438,68.13,75116.18,0.0,0.99353,1e-05,0.68989]
[1776591535534,68.13,75116.01,0.0,0.99353,1e-05,0.69]
[1776591536592,68.13,75110.03,0.0,0.99348,1e-05,0.69392]
[1776591541291,68.13,75109.85,0.0,0.99348,1e-05,0.69404]
[1776591541442,68.13,75109.85,0.0,0.99348,1e-05,0.69404]
[1776591541542,68.13,75111.14,0.0,0.99349,1e-05,0.69319]
[1776591541980,68.13,75111.14,0.0,0.99349,1e-05,0.69319]
[1776591542195,68.13,75111.14,0.0,0.99349,1e-05,0.69319]
[1776591548685,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591550333,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591550441,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591550539,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591550930,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591550939,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591558359,68.13,75109.97,0.0,0.99348,1e-05,0.69396]
[1776591558444,68.13,75109.97,0.0,0.99348,1e-05,0.69396]
[1776591558570,68.13,75109.52,0.0,0.99348,1e-05,0.69426]
[1776591559162,68.13,75109.52,0.0,0.99348,1e-05,0.69426]
[1776591559196,68.13,75109.52,0.0,0.99348,1e-05,0.69426]
[1776591564593,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591564690,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591565383,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591565439,68.13,75109.93,0.0,0.99348,1e-05,0.69399]
[1776591565484,68.13,75114.41,0.0,0.99352,1e-05,0.69105]
[1776591567693,68.13,75114.64,0.0,0.99352,1e-05,0.6909]
[1776591567820,68.13,75115.37,0.0,0.99352,1e-05,0.69042]
[1776591573107,68.13,75115.37,0.0,0.99354,1e-05,0.68859]
[1776591573198,68.13,75115.37,0.0,0.99354,1e-05,0.68859]
[1776591573250,68.13,75114.7,0.0,0.99353,1e-05,0.68903]
[1776591574044,68.13,75114.7,0.0,0.99353,1e-05,0.68903]
[1776591574196,68.13,75114.7,0.0,0.99353,1e-05,0.68903]
[1776591576883,68.13,75107.37,0.0,0.99348,1e-05,0.69384]
[1776591577889,68.13,75101.42,0.0,0.99344,1e-05,0.69776]
[1776591579256,68.13,75101.42,0.0,0.99344,1e-05,0.69776]
[1776591579406,68.13,75101.42,0.0,0.99344,1e-05,0.69776]
[1776591579444,68.13,75101.42,0.0,0.99344,1e-05,0.69776]
[1776591579546,68.13,75100.27,0.0,0.99343,1e-05,0.69852]
[1776591579904,68.13,75097.95,0.0,0.99342,1e-05,0.70005]
[1776591585946,68.13,75098.17,0.0,0.99342,1e-05,0.69991]
[1776591591587,68.13,75097.15,0.0,0.99341,1e-05,0.70058]
[1776591591602,68.13,75097.18,0.0,0.99341,1e-05,0.70056]
[1776591591695,68.13,75097.18,0.0,0.99341,1e-05,0.70056]
[1776591591988,68.13,75097.25,0.0,0.99341,1e-05,0.70052]
[1776591592615,68.13,75097.25,0.0,0.99341,1e-05,0.70052]
[1776591592692,68.13,75097.25,0.0,0.99341,1e-05,0.70052]
[1776591596212,68.13,75096.75,0.0,0.99341,1e-05,0.70085]
[1776591596437,68.13,75096.75,0.0,0.99341,1e-05,0.70085]
[1776591596537,68.13,75092.38,0.0,0.99338,1e-05,0.70375]
[1776591597292,68.13,75092.38,0.0,0.99338,1e-05,0.70375]
[1776591597447,68.13,75092.38,0.0,0.99338,1e-05,0.70375]
[1776591602573,68.13,75093.77,0.0,0.99339,1e-05,0.70283]
[1776591602604,68.13,75096.0,0.0,0.9934,1e-05,0.70135]
[1776591602694,68.13,75096.0,0.0,0.9934,1e-05,0.70135]
[1776591603307,68.13,75096.0,0.0,0.9934,1e-05,0.70135]
[1776591603441,68.13,75096.0,0.0,0.9934,1e-05,0.70135]
[1776591603542,68.13,75096.9,0.0,0.99341,1e-05,0.70075]
[1776591609014,68.13,75098.1,0.0,0.99342,1e-05,0.69995]
[1776591609190,68.13,75098.1,0.0,0.99342,1e-05,0.69995]
[1776591609271,68.13,75103.61,0.0,0.99346,1e-05,0.69631]
[1776591610247,68.13,75103.61,0.0,0.99346,1e-05,0.69631]
[1776591610266,68.13,75103.61,0.0,0.99346,1e-05,0.69631]
[1776591612128,68.13,75107.35,0.0,0.99348,1e-05,0.69385]
[1776591616106,68.13,75107.5,0.0,0.99348,1e-05,0.69375]
[1776591616194,68.13,75107.5,0.0,0.99348,1e-05,0.69375]
[1776591616292,68.13,75105.24,0.0,0.99347,1e-05,0.69524]
[1776591616873,68.13,75105.24,0.0,0.99347,1e-05,0.69524]
[1776591616943,68.13,75105.24,0.0,0.99347,1e-05,0.69524]
[1776591619177,68.13,75100.66,0.0,0.99343,1e-05,0.69826]
[1776591623206,68.13,75102.79,0.0,0.99345,1e-05,0.69685]
[1776591626705,68.13,75103.0,0.0,0.99345,1e-05,0.69672]
[1776591626940,68.13,75103.0,0.0,0.99345,1e-05,0.69672]
[1776591627234,68.13,75103.44,0.0,0.99345,1e-05,0.69643]
[1776591627979,68.13,75103.44,0.0,0.99345,1e-05,0.69643]
[1776591628195,68.13,75103.44,0.0,0.99345,1e-05,0.69643]
[1776591636297,68.13,75103.29,0.0,0.99347,1e-05,0.69469]
[1776591642339,68.13,75103.29,0.0,0.99347,1e-05,0.69469]
[1776591643544,68.13,75103.29,0.0,0.99347,1e-05,0.69469]
[1776591644785,68.13,75101.75,0.0,0.99346,1e-05,0.6957]
[1776591644937,68.13,75101.75,0.0,0.99346,1e-05,0.6957]
[1776591649329,68.13,75102.56,0.0,0.99346,1e-05,0.69517]
[1776591649440,68.13,75102.56,0.0,0.99346,1e-05,0.69517]
[1776591649529,68.13,75104.85,0.0,0.99348,1e-05,0.69366]
[1776591650396,68.13,75112.43,0.0,0.99353,1e-05,0.68869]
[1776591653417,68.13,75109.1,0.0,0.99351,1e-05,0.69087]
[1776591654003,68.13,75109.1,0.0,0.99351,1e-05,0.69087]
[1776591654197,68.13,75109.1,0.0,0.99351,1e-05,0.69087]
[1776591656439,68.13,75102.59,0.0,0.99347,1e-05,0.69515]
[1776591657753,68.13,75102.21,0.0,0.99346,1e-05,0.6954]
[1776591657940,68.13,75102.21,0.0,0.99346,1e-05,0.6954]
[1776591663488,68.13,75101.78,0.0,0.99346,1e-05,0.69568]
[1776591664584,68.13,75101.78,0.0,0.99346,1e-05,0.69568]
[1776591664691,68.13,75101.86,0.0,0.99346,1e-05,0.69563]
[1776591671544,68.13,75101.94,0.0,0.99346,1e-05,0.69558]
[1776591672551,68.13,75099.58,0.0,0.99344,1e-05,0.69713]
[1776591672773,68.13,75099.58,0.0,0.99344,1e-05,0.69713]
[1776591672943,68.13,75099.58,0.0,0.99344,1e-05,0.69713]
[1776591678592,68.13,75099.89,0.0,0.99345,1e-05,0.69693]
[1776591680607,68.13,75105.68,0.0,0.99349,1e-05,0.69312]
[1776591681413,68.13,75105.68,0.0,0.99349,1e-05,0.69312]
[1776591681442,68.13,75105.68,0.0,0.99349,1e-05,0.69312]
[1776591681614,68.13,75107.75,0.0,0.9935,1e-05,0.69176]
[1776591683627,68.13,75109.27,0.0,0.99351,1e-05,0.69076]
[1776591685251,68.13,75109.43,0.0,0.99351,1e-05,0.69065]
[1776591685444,68.13,75109.43,0.0,0.99351,1e-05,0.69065]
[1776591691685,68.13,75110.66,0.0,0.99354,1e-05,0.68802]
[1776591692691,68.13,75112.45,0.0,0.99355,1e-05,0.68686]
[1776591693129,68.13,75112.45,0.0,0.99355,1e-05,0.68686]
[1776591693194,68.13,75112.45,0.0,0.99355,1e-05,0.68686]
[1776591698734,68.13,75112.16,0.0,0.99355,1e-05,0.68704]
[1776591703769,68.13,75111.77,0.0,0.99355,1e-05,0.6873]
[1776591708804,68.13,75111.73,0.0,0.99355,1e-05,0.68732]
[1776591714846,68.13,75111.73,0.0,0.99355,1e-05,0.68732]
[1776591724917,68.13,75110.81,0.0,0.99354,1e-05,0.68793]
[1776591726557,68.13,75110.81,0.0,0.99354,1e-05,0.68793]
[1776591726698,68.13,75110.81,0.0,0.99354,1e-05,0.68793]
[1776591731965,68.13,75110.37,0.0,0.99354,1e-05,0.68821]
[1776591739017,68.13,75110.33,0.0,0.99354,1e-05,0.68824]
[1776591742884,68.13,75110.22,0.0,0.99354,1e-05,0.68831]
[1776591742941,68.13,75110.22,0.0,0.99354,1e-05,0.68831]
[1776591748080,68.13,75110.0,0.0,0.99353,1e-05,0.68846]
[1776591755129,68.13,75109.78,0.0,0.99355,1e-05,0.68677]
[1776591760164,68.13,75120.45,0.0,0.99362,1e-05,0.67984]
[1776591761250,68.13,75120.45,0.0,0.99362,1e-05,0.67984]
[1776591761440,68.13,75120.45,0.0,0.99362,1e-05,0.67984]
[1776591761542,68.13,75123.73,0.0,0.99365,1e-05,0.67772]
[1776591768222,68.13,75123.47,0.0,0.99364,1e-05,0.67789]
[1776591776279,68.13,75123.56,0.0,0.99365,1e-05,0.67783]
[1776591782502,68.13,75124.96,0.0,0.99366,1e-05,0.67693]
[1776591782552,68.13,75126.47,0.0,0.99367,1e-05,0.67596]
[1776591783700,68.13,75126.47,0.0,0.99367,1e-05,0.67596]
[1776591783701,68.13,75128.72,0.0,0.99368,1e-05,0.67451]
[1776591783939,68.13,75128.72,0.0,0.99368,1e-05,0.67451]
[1776591784187,68.13,75128.72,0.0,0.99368,1e-05,0.67451]
[1776591789369,68.13,75131.93,0.0,0.9937,1e-05,0.67245]
[1776591790787,68.13,75131.93,0.0,0.9937,1e-05,0.67245]
[1776591790377,68.13,75128.92,0.0,0.99368,1e-05,0.67438]
[1776591790939,68.13,75128.92,0.0,0.99368,1e-05,0.67438]
[1776591791384,68.13,75126.52,0.0,0.99367,1e-05,0.67592]
[1776591792391,68.13,75118.85,0.0,0.99361,1e-05,0.68088]
[1776591793659,68.13,75118.85,0.0,0.99361,1e-05,0.68088]
[1776591793710,68.13,75118.85,0.0,0.99361,1e-05,0.68088]
[1776591793761,68.13,75117.62,0.0,0.9936,1e-05,0.68168]
[1776591795737,68.13,75117.95,0.0,0.99361,1e-05,0.68146]
[1776591795412,68.13,75113.83,0.0,0.99358,1e-05,0.68414]
[1776591795939,68.13,75113.83,0.0,0.99358,1e-05,0.68414]
[1776591799700,68.13,75112.25,0.0,0.99357,1e-05,0.68516]
[1776591799941,68.13,75111.33,0.0,0.99356,1e-05,0.68576]
[1776591801207,68.13,75110.14,0.0,0.99355,1e-05,0.68654]
[1776591801439,68.13,75110.14,0.0,0.99355,1e-05,0.68654]
[1776591801456,68.13,75110.15,0.0,0.99355,1e-05,0.68653]
[1776591806491,68.13,75110.03,0.0,0.99355,1e-05,0.68661]
[1776591811526,68.13,75109.85,0.0,0.99357,1e-05,0.68491]
[1776591816560,68.13,75110.74,0.0,0.99357,1e-05,0.68433]
[1776591820451,68.13,75110.92,0.0,0.99357,1e-05,0.68421]
[1776591820689,68.13,75110.92,0.0,0.99357,1e-05,0.68421]
[1776591827378,68.13,75110.92,0.0,0.99357,1e-05,0.68421]
[1776591831124,68.13,75110.87,0.0,0.99357,1e-05,0.68424]
[1776591831194,68.13,75110.87,0.0,0.99357,1e-05,0.68424]
[1776591832194,68.13,75110.87,0.0,0.99357,1e-05,0.68424]
[1776591832439,68.13,75110.87,0.0,0.99357,1e-05,0.68424]
[1776591832460,68.13,75110.87,0.0,0.99357,1e-05,0.68424]
[1776591837170,68.13,75110.87,0.0,0.99357,1e-05,0.68424]
[1776591841736,68.13,75114.19,0.0,0.9936,1e-05,0.68209]
[1776591841899,68.13,75114.19,0.0,0.9936,1e-05,0.68209]
[1776591841943,68.13,75114.19,0.0,0.9936,1e-05,0.68209]
[1776591842743,68.13,75114.3,0.0,0.9936,1e-05,0.68201]
[1776591843750,68.13,75117.22,0.0,0.99362,1e-05,0.68012]
[1776591844806,68.13,75117.22,0.0,0.99362,1e-05,0.68012]
[1776591844756,68.13,75120.8,0.0,0.99364,1e-05,0.67781]
[1776591844940,68.13,75120.8,0.0,0.99364,1e-05,0.67781]
[1776591848312,68.13,75123.25,0.0,0.99366,1e-05,0.67623]
[1776591848439,68.13,75123.25,0.0,0.99366,1e-05,0.67623]
[1776591848785,68.13,75118.81,0.0,0.99363,1e-05,0.67909]
[1776591849791,68.13,75115.8,0.0,0.99361,1e-05,0.68104]
[1776591852813,68.13,75113.66,0.0,0.99359,1e-05,0.68243]
[1776591853468,68.13,75113.66,0.0,0.99359,1e-05,0.68243]
[1776591853692,68.13,75113.66,0.0,0.99359,1e-05,0.68243]
[1776591853820,68.13,75113.44,0.0,0.99359,1e-05,0.68257]
[1776591868054,68.13,75113.33,0.0,0.99359,1e-05,0.68264]
[1776591869705,68.13,75113.33,0.0,0.99359,1e-05,0.68264]
[1776591871946,68.13,75110.27,0.0,0.99359,1e-05,0.68282]
[1776591873501,68.13,75110.27,0.0,0.99359,1e-05,0.68282]
[1776591873700,68.13,75110.27,0.0,0.99359,1e-05,0.68282]
[1776591873822,68.13,75110.27,0.0,0.99359,1e-05,0.68282]
[1776591873828,68.13,75107.22,0.0,0.99356,1e-05,0.6848]
[1776591873938,68.13,75107.22,0.0,0.99356,1e-05,0.6848]
[1776591878994,68.13,75107.04,0.0,0.99356,1e-05,0.68492]
[1776591881656,68.13,75107.14,0.0,0.99356,1e-05,0.68485]
[1776591881697,68.13,75107.14,0.0,0.99356,1e-05,0.68485]
[1776591881850,68.13,75107.14,0.0,0.99356,1e-05,0.68485]
[1776591881699,68.13,75107.14,0.0,0.99356,1e-05,0.68485]
[1776591881941,68.13,75107.14,0.0,0.99356,1e-05,0.68485]
[1776591887051,68.13,75104.47,0.0,0.99355,1e-05,0.68659]
[1776591888353,68.13,75104.47,0.0,0.99355,1e-05,0.68659]
[1776591888446,68.13,75104.47,0.0,0.99355,1e-05,0.68659]
[1776591888541,68.13,75103.28,0.0,0.99354,1e-05,0.68737]
[1776591889016,68.13,75103.28,0.0,0.99354,1e-05,0.68737]
[1776591889191,68.13,75103.28,0.0,0.99354,1e-05,0.68737]
[1776591895106,68.13,75102.78,0.0,0.99353,1e-05,0.6877]
[1776591902156,68.13,75102.05,0.0,0.99353,1e-05,0.68817]
[1776591904705,68.13,75100.92,0.0,0.99352,1e-05,0.68891]
[1776591904714,68.13,75101.07,0.0,0.99352,1e-05,0.68882]
[1776591904938,68.13,75101.07,0.0,0.99352,1e-05,0.68882]
[1776591905117,68.13,75101.07,0.0,0.99352,1e-05,0.68882]
[1776591905192,68.13,75101.07,0.0,0.99352,1e-05,0.68882]
[1776591911219,68.13,75101.02,0.0,0.99352,1e-05,0.68885]
[1776591916253,68.13,75101.16,0.0,0.99352,1e-05,0.68876]
[1776591924310,68.13,75102.23,0.0,0.99353,1e-05,0.68806]
[1776591925079,68.13,75102.23,0.0,0.99353,1e-05,0.68806]
[1776591925191,68.13,75102.23,0.0,0.99353,1e-05,0.68806]
[1776591925589,68.13,75102.23,0.0,0.99353,1e-05,0.68806]
[1776591925688,68.13,75102.23,0.0,0.99353,1e-05,0.68806]
[1776591925691,68.13,75102.3,0.0,0.99353,1e-05,0.68801]
[1776591931359,68.13,75103.2,0.0,0.99355,1e-05,0.6856]
[1776591936393,68.13,75103.99,0.0,0.99356,1e-05,0.68508]
[1776591938132,68.13,75103.96,0.0,0.99356,1e-05,0.6851]
[1776591938195,68.13,75103.96,0.0,0.99356,1e-05,0.6851]
[1776591938544,68.13,75103.96,0.0,0.99356,1e-05,0.6851]
[1776591938699,68.13,75103.96,0.0,0.99356,1e-05,0.6851]
[1776591938778,68.13,75103.96,0.0,0.99356,1e-05,0.6851]
[1776591940422,68.13,75100.47,0.0,0.99353,1e-05,0.68738]
[1776591946463,68.13,75100.21,0.0,0.99353,1e-05,0.68755]
[1776591948217,68.13,75100.17,0.0,0.99353,1e-05,0.68758]
[1776591948440,68.13,75100.17,0.0,0.99353,1e-05,0.68758]
[1776591948538,68.13,75100.17,0.0,0.99353,1e-05,0.68758]
[1776591948692,68.13,75100.17,0.0,0.99353,1e-05,0.68758]
[1776591948791,68.13,75100.17,0.0,0.99353,1e-05,0.68758]
[1776591953724,68.13,75098.95,0.0,0.99352,1e-05,0.68837]
[1776591953893,68.13,75098.95,0.0,0.99352,1e-05,0.68837]
[1776591953941,68.13,75098.95,0.0,0.99352,1e-05,0.68837]
[1776591953737,68.13,75098.19,0.0,0.99352,1e-05,0.68887]
[1776591960561,68.13,75097.53,0.0,0.99351,1e-05,0.6893]
[1776591962792,68.13,75097.94,0.0,0.99352,1e-05,0.68904]
[1776591962939,68.13,75097.94,0.0,0.99352,1e-05,0.68904]
[1776591962870,68.13,75097.71,0.0,0.99351,1e-05,0.68919]
[1776591963104,68.13,75097.71,0.0,0.99351,1e-05,0.68919]
[1776591963192,68.13,75097.71,0.0,0.99351,1e-05,0.68919]
[1776591968814,68.13,75097.75,0.0,0.99351,1e-05,0.68916]
[1776591970152,68.13,75097.28,0.0,0.99351,1e-05,0.68947]
[1776591970198,68.13,75097.28,0.0,0.99351,1e-05,0.68947]
[1776591970549,68.13,75097.28,0.0,0.99351,1e-05,0.68947]
[1776591970698,68.13,75097.28,0.0,0.99351,1e-05,0.68947]
[1776591970798,68.13,75095.99,0.0,0.9935,1e-05,0.69031]
[1776591976564,68.13,75095.58,0.0,0.9935,1e-05,0.69058]
[1776591976692,68.13,75095.58,0.0,0.9935,1e-05,0.69058]
[1776591976819,68.13,75095.58,0.0,0.9935,1e-05,0.69058]
[1776591976945,68.13,75095.58,0.0,0.9935,1e-05,0.69058]
[1776591976920,68.13,75095.23,0.0,0.9935,1e-05,0.69081]
[1776591985738,68.13,75094.52,0.0,0.99349,1e-05,0.69128]
[1776591987216,68.13,75094.07,0.0,0.99349,1e-05,0.69157]
[1776591987383,68.13,75094.07,0.0,0.99349,1e-05,0.69157]
[1776591987440,68.13,75094.07,0.0,0.99349,1e-05,0.69157]
[1776591987752,68.13,75094.44,0.0,0.99349,1e-05,0.69133]
[1776591992788,68.13,75094.24,0.0,0.99351,1e-05,0.68963]
[1776591997823,68.13,75093.47,0.0,0.9935,1e-05,0.69013]
[1776591999837,68.13,75087.5,0.0,0.99346,1e-05,0.69406]
[1776592000844,68.13,75084.37,0.0,0.99344,1e-05,0.69613]
[1776592001834,68.13,75084.37,0.0,0.99344,1e-05,0.69613]
[1776592001947,68.13,75084.37,0.0,0.99344,1e-05,0.69613]
[1776592001851,68.13,75083.93,0.0,0.99343,1e-05,0.69642]
[1776592002215,68.13,75083.93,0.0,0.99343,1e-05,0.69642]
[1776592002436,68.13,75083.93,0.0,0.99343,1e-05,0.69642]
[1776592004872,68.13,75079.68,0.0,0.9934,1e-05,0.69923]
[1776592005879,68.13,75076.63,0.0,0.99338,1e-05,0.70126]
[1776592006530,68.13,75076.63,0.0,0.99338,1e-05,0.70126]
[1776592006693,68.13,75076.63,0.0,0.99338,1e-05,0.70126]
[1776592006803,68.13,75076.63,0.0,0.99338,1e-05,0.70126]
[1776592006941,68.13,75076.63,0.0,0.99338,1e-05,0.70126]
[1776592007021,68.13,75075.92,0.0,0.99338,1e-05,0.70173]
[1776592009907,68.13,75073.6,0.0,0.99336,1e-05,0.70328]
[1776592012928,68.13,75076.31,0.0,0.99338,1e-05,0.70147]
[1776592014030,68.13,75076.31,0.0,0.99338,1e-05,0.70147]
[1776592013935,68.13,75078.93,0.0,0.9934,1e-05,0.69973]
[1776592014194,68.13,75078.93,0.0,0.9934,1e-05,0.69973]
[1776592014571,68.13,75078.93,0.0,0.9934,1e-05,0.69973]
[1776592014699,68.13,75078.93,0.0,0.9934,1e-05,0.69973]
[1776592014942,68.13,75078.42,0.0,0.99339,1e-05,0.70007]
[1776592019599,68.13,75078.18,0.0,0.99339,1e-05,0.70023]
[1776592019664,68.13,75078.18,0.0,0.99339,1e-05,0.70023]
[1776592019697,68.13,75078.18,0.0,0.99339,1e-05,0.70023]
[1776592019980,68.13,75078.1,0.0,0.99339,1e-05,0.70028]
[1776592025015,68.13,75078.03,0.0,0.99339,1e-05,0.70033]
[1776592033070,68.13,75078.28,0.0,0.99339,1e-05,0.70016]
[1776592034932,68.13,75078.28,0.0,0.99339,1e-05,0.70016]
[1776592035028,68.13,75078.53,0.0,0.99339,1e-05,0.7]
[1776592035196,68.13,75078.53,0.0,0.99339,1e-05,0.7]
[1776592035204,68.13,75078.53,0.0,0.99339,1e-05,0.7]
[1776592035438,68.13,75078.53,0.0,0.99339,1e-05,0.7]
[1776592035538,68.13,75078.88,0.0,0.9934,1e-05,0.69976]
[1776592042134,68.13,75078.46,0.0,0.99339,1e-05,0.70004]
[1776592044157,68.13,75077.58,0.0,0.99339,1e-05,0.70063]
[1776592044203,68.13,75077.58,0.0,0.99339,1e-05,0.70063]
[1776592044569,68.13,75077.58,0.0,0.99339,1e-05,0.70063]
[1776592044696,68.13,75077.58,0.0,0.99339,1e-05,0.70063]
[1776592044791,68.13,75076.94,0.0,0.99338,1e-05,0.70105]
[1776592048512,68.13,75078.69,0.0,0.9934,1e-05,0.69989]
[1776592048691,68.13,75078.69,0.0,0.9934,1e-05,0.69989]
[1776592048844,68.13,75078.69,0.0,0.9934,1e-05,0.69989]
[1776592048942,68.13,75078.69,0.0,0.9934,1e-05,0.69989]
[1776592048997,68.13,75073.65,0.0,0.99336,1e-05,0.70324]
[1776592051196,68.13,75073.47,0.0,0.99337,1e-05,0.70151]
[1776592054217,68.13,75066.95,0.0,0.99333,1e-05,0.70586]
[1776592056294,68.13,75066.32,0.0,0.99332,1e-05,0.70628]
[1776592056442,68.13,75066.32,0.0,0.99332,1e-05,0.70628]
[1776592056646,68.13,75066.32,0.0,0.99332,1e-05,0.70628]
[1776592056698,68.13,75066.32,0.0,0.99332,1e-05,0.70628]
[1776592056749,68.13,75066.32,0.0,0.99332,1e-05,0.70628]
[1776592060268,68.13,75049.72,0.0,0.9932,1e-05,0.71746]
[1776592061269,68.13,75044.1,0.0,0.99316,1e-05,0.72128]
[1776592062276,68.13,75051.66,0.0,0.99322,1e-05,0.71615]
[1776592067036,68.13,75050.46,0.0,0.99321,1e-05,0.71696]
[1776592067039,68.13,75040.14,0.0,0.99313,1e-05,0.72399]
[1776592067197,68.13,75040.14,0.0,0.99313,1e-05,0.72399]
[1776592067310,68.13,75040.14,0.0,0.99313,1e-05,0.72399]
[1776592067441,68.13,75040.14,0.0,0.99313,1e-05,0.72399]
[1776592073355,68.13,75040.48,0.0,0.99313,1e-05,0.72375]
[1776592074130,68.13,75040.48,0.0,0.99313,1e-05,0.72375]
[1776592074202,68.13,75040.48,0.0,0.99313,1e-05,0.72375]
[1776592074479,68.13,75040.48,0.0,0.99313,1e-05,0.72375]
[1776592074696,68.13,75040.48,0.0,0.99313,1e-05,0.72375]
[1776592074757,68.13,75040.26,0.0,0.99313,1e-05,0.72391]
[1776592077383,68.13,75025.28,0.0,0.99302,1e-05,0.73421]
[1776592078390,68.13,75021.49,0.0,0.99299,1e-05,0.73683]
[1776592080835,68.13,75022.73,0.0,0.993,1e-05,0.73597]
[1776592080942,68.13,75022.73,0.0,0.993,1e-05,0.73597]
[1776592081038,68.13,75024.38,0.0,0.99301,1e-05,0.73483]
[1776592082071,68.13,75024.38,0.0,0.99301,1e-05,0.73483]
[1776592082094,68.13,75019.24,0.0,0.99297,1e-05,0.73839]
[1776592082426,68.13,75014.0,0.0,0.99293,1e-05,0.74204]
[1776592083429,68.13,75005.9,0.0,0.99287,1e-05,0.74771]
[1776592084436,68.13,75003.23,0.0,0.99285,1e-05,0.74959]
[1776592085392,68.13,75003.23,0.0,0.99285,1e-05,0.74959]
[1776592085401,68.13,75003.23,0.0,0.99285,1e-05,0.74959]
[1776592086450,68.13,75001.35,0.0,0.99284,1e-05,0.75091]
[1776592088464,68.13,74997.02,0.0,0.9928,1e-05,0.75397]
[1776592089470,68.13,74988.93,0.0,0.99274,1e-05,0.75971]
[1776592090480,68.13,74974.43,0.0,0.99263,1e-05,0.77009]
[1776592091487,68.13,74971.22,0.0,0.9926,1e-05,0.77241]
[1776592092494,68.13,74973.26,0.0,0.99262,1e-05,0.77094]
[1776592094026,68.13,74973.26,0.0,0.99262,1e-05,0.77094]
[1776592094041,68.13,74973.32,0.0,0.99262,1e-05,0.77089]
[1776592095515,68.13,74971.47,0.0,0.9926,1e-05,0.77223]
[1776592096523,68.13,74967.2,0.0,0.99257,1e-05,0.77532]
[1776592099546,68.13,74969.16,0.0,0.99258,1e-05,0.7739]
[1776592100435,68.13,74969.16,0.0,0.99258,1e-05,0.7739]
[1776592100552,68.13,74969.76,0.0,0.99259,1e-05,0.77346]
[1776592102890,68.13,74972.75,0.0,0.99261,1e-05,0.77131]
[1776592103574,68.13,74978.3,0.0,0.99266,1e-05,0.76731]
[1776592104545,68.13,74978.3,0.0,0.99266,1e-05,0.76731]
[1776592104693,68.13,74978.3,0.0,0.99266,1e-05,0.76731]
[1776592105588,68.13,74982.9,0.0,0.99269,1e-05,0.76402]
[1776592107683,68.13,74983.88,0.0,0.9927,1e-05,0.76332]
[1776592107853,68.13,74983.88,0.0,0.9927,1e-05,0.76332]
[1776592107940,68.13,74983.88,0.0,0.9927,1e-05,0.76332]
[1776592108001,68.13,74983.84,0.0,0.9927,1e-05,0.76334]
[1776592108609,68.13,74987.45,0.0,0.99273,1e-05,0.76077]
[1776592109616,68.13,74990.17,0.0,0.99275,1e-05,0.75883]
[1776592110690,68.13,74990.17,0.0,0.99275,1e-05,0.75883]
[1776592110943,68.13,74990.17,0.0,0.99275,1e-05,0.75883]
[1776592112637,68.13,74988.9,0.0,0.99276,1e-05,0.75777]
[1776592113644,68.13,74992.77,0.0,0.99279,1e-05,0.75503]
[1776592116666,68.13,74994.63,0.0,0.9928,1e-05,0.75371]
[1776592117596,68.13,74994.63,0.0,0.9928,1e-05,0.75371]
[1776592117691,68.13,74994.63,0.0,0.9928,1e-05,0.75371]
[1776592117922,68.13,74994.63,0.0,0.9928,1e-05,0.75371]
[1776592117939,68.13,74994.63,0.0,0.9928,1e-05,0.75371]
[1776592117965,68.13,74994.63,0.0,0.9928,1e-05,0.75371]
[1776592119687,68.13,74996.92,0.0,0.99282,1e-05,0.75209]
[1776592120783,68.13,74996.92,0.0,0.99282,1e-05,0.75209]
[1776592120941,68.13,74996.92,0.0,0.99282,1e-05,0.75209]
[1776592124463,68.13,74997.41,0.0,0.99282,1e-05,0.75174]
[1776592124722,68.13,74992.84,0.0,0.99279,1e-05,0.75498]
[1776592127936,68.13,74991.78,0.0,0.99278,1e-05,0.75573]
[1776592127990,68.13,74991.8,0.0,0.99278,1e-05,0.75571]
[1776592133786,68.13,74992.29,0.0,0.99278,1e-05,0.75537]
[1776592138821,68.13,74991.35,0.0,0.99278,1e-05,0.75603]
[1776592142955,68.13,74992.04,0.0,0.99278,1e-05,0.75554]
[1776592143109,68.13,74993.05,0.0,0.99279,1e-05,0.75483]
[1776592143190,68.13,74993.05,0.0,0.99279,1e-05,0.75483]
[1776592143356,68.13,74993.05,0.0,0.99279,1e-05,0.75483]
[1776592143439,68.13,74993.05,0.0,0.99279,1e-05,0.75483]
[1776592143856,68.13,74993.85,0.0,0.9928,1e-05,0.75426]
[1776592145870,68.13,74995.56,0.0,0.99281,1e-05,0.75305]
[1776592146877,68.13,74997.65,0.0,0.99283,1e-05,0.75157]
[1776592147884,68.13,75005.3,0.0,0.99288,1e-05,0.74619]
[1776592148890,68.13,75015.34,0.0,0.99296,1e-05,0.73918]
[1776592149512,68.13,75015.34,0.0,0.99296,1e-05,0.73918]
[1776592149692,68.13,75015.34,0.0,0.99296,1e-05,0.73918]
[1776592149958,68.13,75015.34,0.0,0.99296,1e-05,0.73918]
[1776592149994,68.13,75016.22,0.0,0.99297,1e-05,0.73857]
[1776592150204,68.13,75016.22,0.0,0.99297,1e-05,0.73857]
[1776592151912,68.13,75023.3,0.0,0.99302,1e-05,0.73366]
[1776592153918,68.13,75023.82,0.0,0.99303,1e-05,0.7333]
[1776592153945,68.13,75023.82,0.0,0.99303,1e-05,0.7333]
[1776592153960,68.13,75028.02,0.0,0.99306,1e-05,0.7304]
[1776592159968,68.13,75029.67,0.0,0.99307,1e-05,0.72926]
[1776592162545,68.13,75029.86,0.0,0.99307,1e-05,0.72913]
[1776592162685,68.13,75029.86,0.0,0.99307,1e-05,0.72913]
[1776592162989,68.13,75030.18,0.0,0.99307,1e-05,0.72891]
[1776592165007,68.13,75033.1,0.0,0.9931,1e-05,0.72691]
[1776592166009,68.13,75038.91,0.0,0.99314,1e-05,0.72293]
[1776592166203,68.13,75038.91,0.0,0.99314,1e-05,0.72293]
[1776592166445,68.13,75038.91,0.0,0.99314,1e-05,0.72293]
[1776592170558,68.13,75039.38,0.0,0.99314,1e-05,0.72261]
[1776592170696,68.13,75039.38,0.0,0.99314,1e-05,0.72261]
[1776592171355,68.13,75039.54,0.0,0.99316,1e-05,0.7206]
[1776592171437,68.13,75039.54,0.0,0.99316,1e-05,0.7206]
[1776592172051,68.13,75035.48,0.0,0.99313,1e-05,0.72337]
[1776592173059,68.13,75032.37,0.0,0.99311,1e-05,0.7255]
[1776592176619,68.13,75032.04,0.0,0.99311,1e-05,0.72573]
[1776592176695,68.13,75032.04,0.0,0.99311,1e-05,0.72573]
[1776592178095,68.13,75029.25,0.0,0.99308,1e-05,0.72764]
[1776592183130,68.13,75028.01,0.0,0.99308,1e-05,0.72849]
[1776592186012,68.13,75029.46,0.0,0.99309,1e-05,0.7275]
[1776592186195,68.13,75029.46,0.0,0.99309,1e-05,0.7275]
[1776592186151,68.13,75030.68,0.0,0.9931,1e-05,0.72666]
[1776592186540,68.13,75030.68,0.0,0.9931,1e-05,0.72666]
[1776592186697,68.13,75030.68,0.0,0.9931,1e-05,0.72666]
[1776592187159,68.13,75030.84,0.0,0.9931,1e-05,0.72655]
[1776592189173,68.13,75032.87,0.0,0.99311,1e-05,0.72516]
[1776592191187,68.13,75035.33,0.0,0.99313,1e-05,0.72348]
[1776592191576,68.13,75035.33,0.0,0.99313,1e-05,0.72348]
[1776592191693,68.13,75035.33,0.0,0.99313,1e-05,0.72348]
[1776592193541,68.13,75035.43,0.0,0.99313,1e-05,0.72341]
[1776592193693,68.13,75035.43,0.0,0.99313,1e-05,0.72341]
[1776592193702,68.13,75035.43,0.0,0.99313,1e-05,0.72341]
[1776592199475,68.13,75035.33,0.0,0.99313,1e-05,0.72348]
[1776592199701,68.13,75035.33,0.0,0.99313,1e-05,0.72348]
[1776592199793,68.13,75037.08,0.0,0.99314,1e-05,0.72228]
[1776592200250,68.13,75039.4,0.0,0.99316,1e-05,0.7207]
[1776592202442,68.13,75039.98,0.0,0.99316,1e-05,0.7203]
[1776592202506,68.13,75039.98,0.0,0.99316,1e-05,0.7203]
[1776592202706,68.13,75039.98,0.0,0.99316,1e-05,0.7203]
[1776592203271,68.13,75044.28,0.0,0.9932,1e-05,0.71738]
[1776592208306,68.13,75044.61,0.0,0.9932,1e-05,0.71716]
[1776592212465,68.13,75045.14,0.0,0.9932,1e-05,0.7168]
[1776592212703,68.13,75045.14,0.0,0.9932,1e-05,0.7168]
[1776592213342,68.13,75043.03,0.0,0.99319,1e-05,0.71823]
[1776592214349,68.13,75040.35,0.0,0.99317,1e-05,0.72005]
[1776592215805,68.13,75040.35,0.0,0.99317,1e-05,0.72005]
[1776592215941,68.13,75040.35,0.0,0.99317,1e-05,0.72005]
[1776592216015,68.13,75026.82,0.0,0.99307,1e-05,0.72931]
[1776592216362,68.13,75024.42,0.0,0.99305,1e-05,0.73097]
[1776592219877,68.13,75024.42,0.0,0.99305,1e-05,0.73097]
[1776592219940,68.13,75024.42,0.0,0.99305,1e-05,0.73097]
[1776592219978,68.13,75024.31,0.0,0.99305,1e-05,0.73104]
[1776592220394,68.13,75024.31,0.0,0.99305,1e-05,0.73104]
[1776592220438,68.13,75024.31,0.0,0.99305,1e-05,0.73104]
[1776592229454,68.13,75025.41,0.0,0.99306,1e-05,0.73028]
[1776592237076,68.13,75025.51,0.0,0.99306,1e-05,0.73022]
[1776592237198,68.13,75025.51,0.0,0.99306,1e-05,0.73022]
[1776592239939,68.13,75026.46,0.0,0.99308,1e-05,0.72765]
[1776592240040,68.13,75027.38,0.0,0.99309,1e-05,0.72702]
[1776592242227,68.13,75027.42,0.0,0.99309,1e-05,0.72699]
[1776592242443,68.13,75027.63,0.0,0.99309,1e-05,0.72685]
[1776592242548,68.13,75032.0,0.0,0.99312,1e-05,0.72385]
[1776592243555,68.13,75029.8,0.0,0.99311,1e-05,0.72536]
[1776592247571,68.13,75030.63,0.0,0.99311,1e-05,0.72479]
[1776592247692,68.13,75030.63,0.0,0.99311,1e-05,0.72479]
[1776592250078,68.13,75031.77,0.0,0.99312,1e-05,0.72401]
[1776592250190,68.13,75031.77,0.0,0.99312,1e-05,0.72401]
[1776592250138,68.13,75031.78,0.0,0.99312,1e-05,0.724]
[1776592252149,68.13,75031.78,0.0,0.99312,1e-05,0.724]
[1776592252191,68.13,75031.78,0.0,0.99312,1e-05,0.724]
[1776592252618,68.13,75027.69,0.0,0.99309,1e-05,0.72681]
[1776592254632,68.13,75025.18,0.0,0.99307,1e-05,0.72853]
[1776592258149,68.13,75024.68,0.0,0.99307,1e-05,0.72887]
[1776592258660,68.13,75017.7,0.0,0.99302,1e-05,0.73369]
[1776592260674,68.13,75015.22,0.0,0.993,1e-05,0.73541]
[1776592261683,68.13,75011.16,0.0,0.99297,1e-05,0.73823]
[1776592262858,68.13,75011.16,0.0,0.99297,1e-05,0.73823]
[1776592262947,68.13,75011.16,0.0,0.99297,1e-05,0.73823]
[1776592262960,68.13,75010.19,0.0,0.99296,1e-05,0.7389]
[1776592268733,68.13,75004.08,0.0,0.99291,1e-05,0.74317]
[1776592269740,68.13,75001.07,0.0,0.99289,1e-05,0.74528]
[1776592272761,68.13,75004.21,0.0,0.99291,1e-05,0.74308]
[1776592276794,68.13,75006.47,0.0,0.99293,1e-05,0.7415]
[1776592281829,68.13,75006.87,0.0,0.99293,1e-05,0.74122]
[1776592287871,68.13,75005.8,0.0,0.99292,1e-05,0.74197]
[1776592292906,68.13,75009.71,0.0,0.99297,1e-05,0.73731]
[1776592297942,68.13,75009.59,0.0,0.99297,1e-05,0.73739]
[1776592299957,68.13,75011.9,0.0,0.99299,1e-05,0.73579]
[1776592300967,68.13,75014.08,0.0,0.99301,1e-05,0.73428]
[1776592303988,68.13,75011.51,0.0,0.99299,1e-05,0.73606]
[1776592306002,68.13,75009.26,0.0,0.99297,1e-05,0.73762]
[1776592311037,68.13,75009.68,0.0,0.99297,1e-05,0.73733]
[1776592316072,68.13,75012.22,0.0,0.99299,1e-05,0.73557]
[1776592323121,68.13,75012.16,0.0,0.99299,1e-05,0.73561]
[1776592330169,68.13,75013.44,0.0,0.993,1e-05,0.73472]
[1776592335205,68.13,75013.91,0.0,0.993,1e-05,0.73439]
[1776592336212,68.13,75019.22,0.0,0.99304,1e-05,0.73072]
[1776592337218,68.13,75023.72,0.0,0.99308,1e-05,0.72762]
[1776592339233,68.13,75023.68,0.0,0.99308,1e-05,0.72765]
[1776592343261,68.13,75026.05,0.0,0.9931,1e-05,0.72602]
[1776592348297,68.13,75027.37,0.0,0.99311,1e-05,0.72512]
[1776592352325,68.13,75026.9,0.0,0.99312,1e-05,0.72354]
[1776592354339,68.13,75016.15,0.0,0.99304,1e-05,0.73092]
[1776592355346,68.13,75015.25,0.0,0.99303,1e-05,0.73155]
[1776592358367,68.13,75011.05,0.0,0.993,1e-05,0.73445]
[1776592361863,68.13,75010.35,0.0,0.99299,1e-05,0.73494]
[1776592361939,68.13,75010.35,0.0,0.99299,1e-05,0.73494]
[1776592362396,68.13,75010.38,0.0,0.993,1e-05,0.73492]
[1776592367431,68.13,75010.42,0.0,0.993,1e-05,0.73489]
[1776592374480,68.13,75011.22,0.0,0.993,1e-05,0.73433]
[1776592378508,68.13,75013.39,0.0,0.99302,1e-05,0.73283]
[1776592383543,68.13,75012.51,0.0,0.99301,1e-05,0.73344]
[1776592386564,68.13,75018.17,0.0,0.99305,1e-05,0.72953]
[1776592388578,68.13,75021.59,0.0,0.99308,1e-05,0.72718]
[1776592393617,68.13,75021.54,0.0,0.99308,1e-05,0.72721]
[1776592397641,68.13,75024.18,0.0,0.9931,1e-05,0.7254]
[1776592398647,68.13,75026.67,0.0,0.99312,1e-05,0.72369]
[1776592403683,68.13,75029.56,0.0,0.99314,1e-05,0.72172]
[1776592408718,68.13,75033.11,0.0,0.99317,1e-05,0.7193]
[1776592409725,68.13,75035.93,0.0,0.99319,1e-05,0.71738]
[1776592411739,68.13,75035.3,0.0,0.9932,1e-05,0.71591]
[1776592417781,68.13,75033.19,0.0,0.99318,1e-05,0.71735]
[1776592418788,68.13,75028.29,0.0,0.99315,1e-05,0.72068]
[1776592424830,68.13,75028.16,0.0,0.99315,1e-05,0.72077]
[1776592429870,68.13,75028.28,0.0,0.99315,1e-05,0.72069]
[1776592434905,68.13,75026.07,0.0,0.99313,1e-05,0.7222]
[1776592445982,68.13,75026.11,0.0,0.99313,1e-05,0.72217]
[1776592451017,68.13,75026.35,0.0,0.99313,1e-05,0.72201]
[1776592452026,68.13,75021.88,0.0,0.9931,1e-05,0.72507]
[1776592453033,68.13,75016.97,0.0,0.99306,1e-05,0.72844]
[1776592458067,68.13,75016.83,0.0,0.99306,1e-05,0.72854]
[1776592465117,68.13,75018.08,0.0,0.99307,1e-05,0.72768]
[1776592466124,68.13,75023.07,0.0,0.99311,1e-05,0.72425]
[1776592467131,68.13,75025.6,0.0,0.99313,1e-05,0.72252]
[1776592472168,68.13,75027.18,0.0,0.99316,1e-05,0.71954]
[1776592477204,68.13,75030.83,0.0,0.99318,1e-05,0.71706]
[1776592478210,68.13,75034.05,0.0,0.99321,1e-05,0.71487]
[1776592479218,68.13,75036.56,0.0,0.99323,1e-05,0.71317]
[1776592483098,68.13,75037.57,0.0,0.99323,1e-05,0.71249]
[1776592483200,68.13,75037.57,0.0,0.99323,1e-05,0.71249]
[1776592483245,68.13,75044.97,0.0,0.99329,1e-05,0.7075]
[1776592485260,68.13,75048.02,0.0,0.99331,1e-05,0.70545]
[1776592486862,68.13,75049.73,0.0,0.99332,1e-05,0.70431]
[1776592486941,68.13,75049.73,0.0,0.99332,1e-05,0.70431]
[1776592487274,68.13,75048.96,0.0,0.99332,1e-05,0.70482]
[1776592492309,68.13,75050.16,0.0,0.99333,1e-05,0.70402]
[1776592493315,68.13,75052.97,0.0,0.99335,1e-05,0.70214]
[1776592495945,68.13,75054.06,0.0,0.99335,1e-05,0.70141]
[1776592497347,68.13,75068.74,0.0,0.99346,1e-05,0.69168]
[1776592498353,68.13,75075.05,0.0,0.9935,1e-05,0.68753]
[1776592499360,68.13,75075.83,0.0,0.99351,1e-05,0.68702]
[1776592501374,68.13,75072.63,0.0,0.99349,1e-05,0.68912]
[1776592501866,68.13,75072.63,0.0,0.99349,1e-05,0.68912]
[1776592501947,68.13,75072.63,0.0,0.99349,1e-05,0.68912]
[1776592502381,68.13,75075.94,0.0,0.99351,1e-05,0.68695]
[1776592503447,68.13,75075.94,0.0,0.99351,1e-05,0.68695]
[1776592508423,68.13,75071.48,0.0,0.99348,1e-05,0.68987]
[1776592509429,68.13,75069.11,0.0,0.99346,1e-05,0.69144]
[1776592510887,68.13,75068.07,0.0,0.99346,1e-05,0.69212]
[1776592510945,68.13,75068.07,0.0,0.99346,1e-05,0.69212]
[1776592511444,68.13,75065.58,0.0,0.99344,1e-05,0.69377]
[1776592513248,68.13,75065.04,0.0,0.99343,1e-05,0.69412]
[1776592513440,68.13,75065.04,0.0,0.99343,1e-05,0.69412]
[1776592519499,68.13,75065.35,0.0,0.99344,1e-05,0.69392]
[1776592519958,68.13,75065.35,0.0,0.99344,1e-05,0.69392]
[1776592520210,68.13,75065.35,0.0,0.99344,1e-05,0.69392]
[1776592520507,68.13,75064.0,0.0,0.99343,1e-05,0.69481]
[1776592520599,68.13,75064.0,0.0,0.99343,1e-05,0.69481]
[1776592520692,68.13,75064.0,0.0,0.99343,1e-05,0.69481]
[1776592526549,68.13,75060.62,0.0,0.9934,1e-05,0.69705]
[1776592530576,68.13,75056.07,0.0,0.99337,1e-05,0.70007]
[1776592531973,68.13,75056.07,0.0,0.99337,1e-05,0.70007]
[1776592532203,68.13,75056.07,0.0,0.99337,1e-05,0.70007]
[1776592532263,68.13,75055.41,0.0,0.99338,1e-05,0.69865]
[1776592532684,68.13,75055.41,0.0,0.99338,1e-05,0.69865]
[1776592532940,68.13,75055.41,0.0,0.99338,1e-05,0.69865]
[1776592535613,68.13,75046.84,0.0,0.99332,1e-05,0.70437]
[1776592536620,68.13,75038.83,0.0,0.99326,1e-05,0.70975]
[1776592537627,68.13,75034.24,0.0,0.99323,1e-05,0.71285]
[1776592539050,68.13,75034.24,0.0,0.99323,1e-05,0.71285]
[1776592539199,68.13,75034.24,0.0,0.99323,1e-05,0.71285]
[1776592539259,68.13,75034.35,0.0,0.99323,1e-05,0.71278]
[1776592539593,68.13,75034.35,0.0,0.99323,1e-05,0.71278]
[1776592539696,68.13,75034.35,0.0,0.99323,1e-05,0.71278]
[1776592546691,68.13,75038.45,0.0,0.99326,1e-05,0.71001]
[1776592547698,68.13,75041.02,0.0,0.99328,1e-05,0.70828]
[1776592549669,68.13,75041.06,0.0,0.99328,1e-05,0.70825]
[1776592549699,68.13,75041.06,0.0,0.99328,1e-05,0.70825]
[1776592549711,68.13,75042.28,0.0,0.99329,1e-05,0.70743]
[1776592551330,68.13,75042.28,0.0,0.99329,1e-05,0.70743]
[1776592551439,68.13,75042.28,0.0,0.99329,1e-05,0.70743]
[1776592553740,68.13,75044.37,0.0,0.9933,1e-05,0.70603]
[1776592558775,68.13,75044.89,0.0,0.9933,1e-05,0.70568]
[1776592560390,68.13,75044.89,0.0,0.9933,1e-05,0.70568]
[1776592560438,68.13,75044.89,0.0,0.9933,1e-05,0.70568]
[1776592560482,68.13,75044.89,0.0,0.9933,1e-05,0.70568]
[1776592560537,68.13,75044.82,0.0,0.9933,1e-05,0.70573]
[1776592560693,68.13,75044.82,0.0,0.9933,1e-05,0.70573]
[1776592564339,68.13,75045.55,0.0,0.99331,1e-05,0.70524]
[1776592564448,68.13,75045.55,0.0,0.99331,1e-05,0.70524]
[1776592564485,68.13,75038.83,0.0,0.99326,1e-05,0.70975]
[1776592564970,68.13,75038.83,0.0,0.99326,1e-05,0.70975]
[1776592565192,68.13,75038.83,0.0,0.99326,1e-05,0.70975]
[1776592570429,68.13,75039.53,0.0,0.99327,1e-05,0.70928]
[1776592570442,68.13,75039.53,0.0,0.99327,1e-05,0.70928]
[1776592570456,68.13,75040.24,0.0,0.99327,1e-05,0.7088]
[1776592570968,68.13,75040.24,0.0,0.99327,1e-05,0.7088]
[1776592571197,68.13,75040.24,0.0,0.99327,1e-05,0.7088]
[1776592578915,68.13,75036.82,0.0,0.99325,1e-05,0.71111]
[1776592579922,68.13,75026.74,0.0,0.99317,1e-05,0.71794]
[1776592580822,68.13,75026.74,0.0,0.99317,1e-05,0.71794]
[1776592580943,68.13,75026.74,0.0,0.99317,1e-05,0.71794]
[1776592581368,68.13,75026.74,0.0,0.99317,1e-05,0.71794]
[1776592581444,68.13,75026.74,0.0,0.99317,1e-05,0.71794]
[1776592581510,68.13,75025.42,0.0,0.99316,1e-05,0.71884]
[1776592586109,68.13,75024.3,0.0,0.99315,1e-05,0.71961]
[1776592586207,68.13,75024.3,0.0,0.99315,1e-05,0.71961]
[1776592586528,68.13,75024.3,0.0,0.99315,1e-05,0.71961]
[1776592586609,68.13,75024.23,0.0,0.99315,1e-05,0.71965]
[1776592586703,68.13,75024.23,0.0,0.99315,1e-05,0.71965]
[1776592593013,68.13,75022.55,0.0,0.99316,1e-05,0.7189]
[1776592599513,68.13,75020.75,0.0,0.99314,1e-05,0.72013]
[1776592599538,68.13,75020.86,0.0,0.99314,1e-05,0.72005]
[1776592599691,68.13,75020.86,0.0,0.99314,1e-05,0.72005]
[1776592602026,68.13,75020.89,0.0,0.99315,1e-05,0.72003]
[1776592602196,68.13,75020.89,0.0,0.99315,1e-05,0.72003]
[1776592608118,68.13,75020.85,0.0,0.99314,1e-05,0.72006]
[1776592611008,68.13,75020.89,0.0,0.99315,1e-05,0.72003]
[1776592611196,68.13,75020.89,0.0,0.99315,1e-05,0.72003]
[1776592611294,68.13,75020.94,0.0,0.99315,1e-05,0.72]
[1776592611654,68.13,75020.94,0.0,0.99315,1e-05,0.72]
[1776592611707,68.13,75020.94,0.0,0.99315,1e-05,0.72]
[1776592617548,68.13,75019.38,0.0,0.99313,1e-05,0.72106]
[1776592617606,68.13,75019.55,0.0,0.99314,1e-05,0.72095]
[1776592617698,68.13,75019.55,0.0,0.99314,1e-05,0.72095]
[1776592617879,68.13,75019.55,0.0,0.99314,1e-05,0.72095]
[1776592617943,68.13,75019.55,0.0,0.99314,1e-05,0.72095]
[1776592624230,68.13,75019.66,0.0,0.99314,1e-05,0.72087]
[1776592627611,68.13,75019.66,0.0,0.99314,1e-05,0.72087]
[1776592627616,68.13,75021.26,0.0,0.99315,1e-05,0.71978]
[1776592627701,68.13,75021.26,0.0,0.99315,1e-05,0.71978]
[1776592628202,68.13,75021.26,0.0,0.99315,1e-05,0.71978]
[1776592628444,68.13,75021.26,0.0,0.99315,1e-05,0.71978]
[1776592634160,68.13,75020.19,0.0,0.99314,1e-05,0.72051]
[1776592634196,68.13,75020.19,0.0,0.99314,1e-05,0.72051]
[1776592634300,68.13,75020.23,0.0,0.99314,1e-05,0.72048]
[1776592635114,68.13,75020.23,0.0,0.99314,1e-05,0.72048]
[1776592635199,68.13,75020.23,0.0,0.99314,1e-05,0.72048]
[1776592640345,68.13,75021.04,0.0,0.99315,1e-05,0.71993]
[1776592643622,68.13,75021.0,0.0,0.99315,1e-05,0.71996]
[1776592643699,68.13,75021.04,0.0,0.99315,1e-05,0.71993]
[1776592644214,68.13,75021.04,0.0,0.99315,1e-05,0.71993]
[1776592644444,68.13,75021.04,0.0,0.99315,1e-05,0.71993]
[1776592644469,68.13,75021.04,0.0,0.99315,1e-05,0.71993]
[1776592654443,68.13,75020.79,0.0,0.99316,1e-05,0.7182]
[1776592658125,68.13,75020.64,0.0,0.99316,1e-05,0.7183]
[1776592658199,68.13,75020.64,0.0,0.99316,1e-05,0.7183]
[1776592658285,68.13,75020.64,0.0,0.99316,1e-05,0.7183]
[1776592658438,68.13,75020.64,0.0,0.99316,1e-05,0.7183]
[1776592658471,68.13,75020.88,0.0,0.99316,1e-05,0.71814]
[1776592663506,68.13,75020.78,0.0,0.99316,1e-05,0.7182]
[1776592667840,68.13,75020.99,0.0,0.99316,1e-05,0.71806]
[1776592667945,68.13,75020.99,0.0,0.99316,1e-05,0.71806]
[1776592668042,68.13,75020.99,0.0,0.99316,1e-05,0.71806]
[1776592668942,68.13,75020.99,0.0,0.99316,1e-05,0.71806]
[1776592669195,68.13,75020.99,0.0,0.99316,1e-05,0.71806]
[1776592676630,68.13,75022.42,0.0,0.99317,1e-05,0.71709]
[1776592682214,68.13,75022.42,0.0,0.99317,1e-05,0.71709]
[1776592682443,68.13,75022.42,0.0,0.99317,1e-05,0.71709]
[1776592684653,68.13,75032.94,0.0,0.99325,1e-05,0.70996]
[1776592685305,68.13,75032.94,0.0,0.99325,1e-05,0.70996]
[1776592685451,68.13,75032.94,0.0,0.99325,1e-05,0.70996]
[1776592685660,68.13,75033.23,0.0,0.99325,1e-05,0.70976]
[1776592685832,68.13,75033.23,0.0,0.99325,1e-05,0.70976]
[1776592685944,68.13,75033.23,0.0,0.99325,1e-05,0.70976]
[1776592689582,68.13,75033.58,0.0,0.99326,1e-05,0.70953]
[1776592689703,68.13,75033.58,0.0,0.99326,1e-05,0.70953]
[1776592689688,68.13,75033.08,0.0,0.99325,1e-05,0.70987]
[1776592694723,68.13,75032.75,0.0,0.99325,1e-05,0.71009]
[1776592695221,68.13,75032.75,0.0,0.99325,1e-05,0.71009]
[1776592695443,68.13,75032.75,0.0,0.99325,1e-05,0.71009]
[1776592700249,68.13,75032.83,0.0,0.99325,1e-05,0.71003]
[1776592700440,68.13,75032.83,0.0,0.99325,1e-05,0.71003]
[1776592700507,68.13,75032.83,0.0,0.99325,1e-05,0.71003]
[1776592700702,68.13,75032.83,0.0,0.99325,1e-05,0.71003]
[1776592700739,68.13,75033.16,0.0,0.99325,1e-05,0.70981]
[1776592707814,68.13,75033.31,0.0,0.99325,1e-05,0.70971]
[1776592714217,68.13,75033.62,0.0,0.99326,1e-05,0.7095]
[1776592714449,68.13,75033.62,0.0,0.99326,1e-05,0.7095]
[1776592714531,68.13,75033.62,0.0,0.99326,1e-05,0.7095]
[1776592714694,68.13,75033.62,0.0,0.99326,1e-05,0.7095]
[1776592714546,68.13,75033.62,0.0,0.99327,1e-05,0.70762]
[1776592719898,68.13,75034.98,0.0,0.99328,1e-05,0.7067]
[1776592722490,68.13,75035.23,0.0,0.99329,1e-05,0.70654]
[1776592722695,68.13,75035.23,0.0,0.99329,1e-05,0.70654]
[1776592722702,68.13,75037.98,0.0,0.99331,1e-05,0.70469]
[1776592723175,68.13,75037.98,0.0,0.99331,1e-05,0.70469]
[1776592723196,68.13,75037.98,0.0,0.99331,1e-05,0.70469]
[1776592723294,68.13,75040.64,0.0,0.99333,1e-05,0.70291]
[1776592728962,68.13,75040.64,0.0,0.99333,1e-05,0.70291]
[1776592730977,68.13,75047.71,0.0,0.99338,1e-05,0.69819]
[1776592732159,68.13,75047.71,0.0,0.99338,1e-05,0.69819]
[1776592732713,68.13,75047.71,0.0,0.99338,1e-05,0.69819]
[1776592732221,68.13,75050.5,0.0,0.9934,1e-05,0.69633]
[1776592734289,68.13,75050.21,0.0,0.99339,1e-05,0.69653]
[1776592734669,68.13,75050.21,0.0,0.99339,1e-05,0.69653]
[1776592734685,68.13,75049.95,0.0,0.99339,1e-05,0.6967]
[1776592739032,68.13,75046.95,0.0,0.99337,1e-05,0.69869]
[1776592741047,68.13,75044.79,0.0,0.99336,1e-05,0.70013]
[1776592742054,68.13,75041.88,0.0,0.99333,1e-05,0.70208]
[1776592745229,68.13,75041.55,0.0,0.99333,1e-05,0.7023]
[1776592745439,68.13,75041.55,0.0,0.99333,1e-05,0.7023]
[1776592751117,68.13,75040.65,0.0,0.99333,1e-05,0.7029]
[1776592756152,68.13,75040.11,0.0,0.99332,1e-05,0.70326]
[1776592759033,68.13,75040.27,0.0,0.99332,1e-05,0.70315]
[1776592759201,68.13,75040.27,0.0,0.99332,1e-05,0.70315]
[1776592759300,68.13,75040.27,0.0,0.99332,1e-05,0.70315]
[1776592760172,68.13,75040.27,0.0,0.99332,1e-05,0.70315]
[1776592760209,68.13,75040.27,0.0,0.99332,1e-05,0.70315]
[1776592769249,68.13,75039.93,0.0,0.99332,1e-05,0.70338]
[1776592770100,68.13,75039.93,0.0,0.99332,1e-05,0.70338]
[1776592770197,68.13,75039.93,0.0,0.99332,1e-05,0.70338]
[1776592770250,68.13,75039.71,0.0,0.99332,1e-05,0.70353]
[1776592770943,68.13,75039.71,0.0,0.99332,1e-05,0.70353]
[1776592771191,68.13,75039.71,0.0,0.99332,1e-05,0.70353]
[1776592771257,68.13,75037.99,0.0,0.99332,1e-05,0.70281]
[1776592776424,68.13,75036.82,0.0,0.99331,1e-05,0.70359]
[1776592776440,68.13,75036.82,0.0,0.99331,1e-05,0.70359]
[1776592776649,68.13,75040.92,0.0,0.99334,1e-05,0.70085]
[1776592776959,68.13,75040.92,0.0,0.99334,1e-05,0.70085]
[1776592777207,68.13,75040.92,0.0,0.99334,1e-05,0.70085]
[1776592780320,68.13,75044.79,0.0,0.99337,1e-05,0.69827]
[1776592785357,68.13,75045.19,0.0,0.99338,1e-05,0.698]
[1776592785955,68.13,75045.19,0.0,0.99338,1e-05,0.698]
[1776592786203,68.13,75045.19,0.0,0.99338,1e-05,0.698]
[1776592790732,68.13,75045.46,0.0,0.99338,1e-05,0.69782]
[1776592790825,68.13,75051.33,0.0,0.99342,1e-05,0.69393]
[1776592790937,68.13,75051.33,0.0,0.99342,1e-05,0.69393]
[1776592791642,68.13,75051.33,0.0,0.99342,1e-05,0.69393]
[1776592791711,68.13,75051.33,0.0,0.99342,1e-05,0.69393]
[1776592791741,68.13,75053.16,0.0,0.99343,1e-05,0.69272]
[1776592796928,68.13,75054.15,0.0,0.99344,1e-05,0.69206]
[1776592796940,68.13,75054.15,0.0,0.99344,1e-05,0.69206]
[1776592797441,68.13,75054.19,0.0,0.99344,1e-05,0.69203]
[1776592797946,68.13,75054.19,0.0,0.99344,1e-05,0.69203]
[1776592798196,68.13,75054.19,0.0,0.99344,1e-05,0.69203]
[1776592801683,68.13,75054.05,0.0,0.99344,1e-05,0.69213]
[1776592801802,68.13,75045.72,0.0,0.99338,1e-05,0.69765]
[1776592801941,68.13,75045.72,0.0,0.99338,1e-05,0.69765]
[1776592802476,68.13,75037.58,0.0,0.99332,1e-05,0.70308]
[1776592803393,68.13,75037.58,0.0,0.99332,1e-05,0.70308]
[1776592803440,68.13,75037.58,0.0,0.99332,1e-05,0.70308]
[1776592803483,68.13,75034.13,0.0,0.9933,1e-05,0.7054]
[1776592808523,68.13,75031.18,0.0,0.99327,1e-05,0.70738]
[1776592811046,68.13,75030.26,0.0,0.99327,1e-05,0.708]
[1776592811196,68.13,75030.26,0.0,0.99327,1e-05,0.708]
[1776592811542,68.13,75030.76,0.0,0.99327,1e-05,0.70766]
[1776592812218,68.13,75030.76,0.0,0.99327,1e-05,0.70766]
[1776592812439,68.13,75030.76,0.0,0.99327,1e-05,0.70766]
[1776592814564,68.13,75027.82,0.0,0.99325,1e-05,0.70964]
[1776592816742,68.13,75027.75,0.0,0.99325,1e-05,0.70969]
[1776592816796,68.13,75027.63,0.0,0.99325,1e-05,0.70977]
[1776592816938,68.13,75027.63,0.0,0.99325,1e-05,0.70977]
[1776592817125,68.13,75027.63,0.0,0.99325,1e-05,0.70977]
[1776592817193,68.13,75027.63,0.0,0.99325,1e-05,0.70977]
[1776592817291,68.13,75027.63,0.0,0.99325,1e-05,0.70977]
[1776592822623,68.13,75016.29,0.0,0.99316,1e-05,0.71746]
[1776592823630,68.13,75016.9,0.0,0.99317,1e-05,0.71705]
[1776592824343,68.13,75016.9,0.0,0.99317,1e-05,0.71705]
[1776592826309,68.13,75015.87,0.0,0.99316,1e-05,0.71775]
[1776592827944,68.13,75015.96,0.0,0.99316,1e-05,0.71769]
[1776592828044,68.13,75015.96,0.0,0.99316,1e-05,0.71769]
[1776592829945,68.13,75015.3,0.0,0.99316,1e-05,0.71814]
[1776592830681,68.13,75013.96,0.0,0.99315,1e-05,0.71905]
[1776592831066,68.13,75013.96,0.0,0.99315,1e-05,0.71905]
[1776592831193,68.13,75013.96,0.0,0.99315,1e-05,0.71905]
[1776592831686,68.13,75013.3,0.0,0.99316,1e-05,0.7176]
[1776592832693,68.13,75011.36,0.0,0.99314,1e-05,0.71892]
[1776592833699,68.13,75008.17,0.0,0.99312,1e-05,0.7211]
[1776592833952,68.13,75008.17,0.0,0.99312,1e-05,0.7211]
[1776592834049,68.13,75008.17,0.0,0.99312,1e-05,0.7211]
[1776592837019,68.13,75008.61,0.0,0.99312,1e-05,0.7208]
[1776592837196,68.13,75008.61,0.0,0.99312,1e-05,0.7208]
[1776592841840,68.13,75006.24,0.0,0.99311,1e-05,0.72242]
[1776592841756,68.13,75002.95,0.0,0.99308,1e-05,0.72468]
[1776592841946,68.13,75002.95,0.0,0.99308,1e-05,0.72468]
[1776592844024,68.13,75003.49,0.0,0.99309,1e-05,0.72431]
[1776592844191,68.13,75003.49,0.0,0.99309,1e-05,0.72431]
[1776592844777,68.13,75003.34,0.0,0.99308,1e-05,0.72441]
[1776592845784,68.13,75005.82,0.0,0.9931,1e-05,0.72271]
[1776592847257,68.13,75005.63,0.0,0.9931,1e-05,0.72284]
[1776592847437,68.13,75005.63,0.0,0.9931,1e-05,0.72284]
[1776592847798,68.13,75008.33,0.0,0.99312,1e-05,0.72099]
[1776592852833,68.13,75004.89,0.0,0.9931,1e-05,0.72335]
[1776592853627,68.13,75004.89,0.0,0.9931,1e-05,0.72335]
[1776592853694,68.13,75004.89,0.0,0.9931,1e-05,0.72335]
[1776592855222,68.13,75003.86,0.0,0.99309,1e-05,0.72406]
[1776592855441,68.13,75003.86,0.0,0.99309,1e-05,0.72406]
[1776592855853,68.13,75003.87,0.0,0.99309,1e-05,0.72405]
[1776592861896,68.13,75003.72,0.0,0.99309,1e-05,0.72415]
[1776592862903,68.13,74992.18,0.0,0.993,1e-05,0.73211]
[1776592863140,68.13,74992.18,0.0,0.993,1e-05,0.73211]
[1776592863205,68.13,74992.18,0.0,0.993,1e-05,0.73211]
[1776592863910,68.13,74991.01,0.0,0.99299,1e-05,0.73292]
[1776592868034,68.13,74989.22,0.0,0.99298,1e-05,0.73417]
[1776592868192,68.13,74989.22,0.0,0.99298,1e-05,0.73417]
[1776592869952,68.13,74980.23,0.0,0.99291,1e-05,0.74044]
[1776592870959,68.13,74981.72,0.0,0.99292,1e-05,0.73939]
[1776592872471,68.13,74981.72,0.0,0.99292,1e-05,0.73939]
[1776592872691,68.13,74981.72,0.0,0.99292,1e-05,0.73939]
[1776592874845,68.13,74980.1,0.0,0.99291,1e-05,0.74053]
[1776592874937,68.13,74980.1,0.0,0.99291,1e-05,0.74053]
[1776592875701,68.13,74981.09,0.0,0.99291,1e-05,0.73983]
[1776592877256,68.13,74980.86,0.0,0.99291,1e-05,0.74]
[1776592877443,68.13,74980.86,0.0,0.99291,1e-05,0.74]
[1776592877544,68.13,74983.18,0.0,0.99293,1e-05,0.73837]
[1776592880023,68.13,74986.54,0.0,0.99296,1e-05,0.73603]
[1776592882883,68.13,74986.86,0.0,0.99296,1e-05,0.73581]
[1776592882945,68.13,74986.86,0.0,0.99296,1e-05,0.73581]
[1776592883263,68.13,74986.08,0.0,0.99295,1e-05,0.73635]
[1776592883439,68.13,74986.08,0.0,0.99295,1e-05,0.73635]
[1776592883538,68.13,74985.93,0.0,0.99295,1e-05,0.73646]
[1776592889086,68.13,74986.58,0.0,0.99296,1e-05,0.736]
[1776592891100,68.13,74986.79,0.0,0.99298,1e-05,0.73392]
[1776592893522,68.13,74986.61,0.0,0.99298,1e-05,0.73405]
[1776592893692,68.13,74986.61,0.0,0.99298,1e-05,0.73405]
[1776592895706,68.13,74984.64,0.0,0.99296,1e-05,0.73542]
[1776592895957,68.13,74984.64,0.0,0.99296,1e-05,0.73542]
[1776592895931,68.13,74983.67,0.0,0.99295,1e-05,0.73609]
[1776592897142,68.13,74978.05,0.0,0.99291,1e-05,0.74002]
[1776592902177,68.13,74975.97,0.0,0.99289,1e-05,0.74147]
[1776592903184,68.13,74978.39,0.0,0.99291,1e-05,0.73978]
[1776592904907,68.13,74982.44,0.0,0.99294,1e-05,0.73695]
[1776592905305,68.13,74985.84,0.0,0.99297,1e-05,0.73458]
[1776592906205,68.13,74991.62,0.0,0.99301,1e-05,0.73057]
[1776592907943,68.13,74991.62,0.0,0.99301,1e-05,0.73057]
[1776592909942,68.13,74994.05,0.0,0.99303,1e-05,0.72889]
[1776592911704,68.13,74994.16,0.0,0.99303,1e-05,0.72882]
[1776592911938,68.13,74994.16,0.0,0.99303,1e-05,0.72882]
[1776592911760,68.13,74994.09,0.0,0.99303,1e-05,0.72886]
[1776592918299,68.13,74994.59,0.0,0.99304,1e-05,0.72852]
[1776592920313,68.13,75001.59,0.0,0.99309,1e-05,0.7237]
[1776592921320,68.13,75010.04,0.0,0.99315,1e-05,0.71792]
[1776592922327,68.13,75009.44,0.0,0.99315,1e-05,0.71833]
[1776592924937,68.13,75008.5,0.0,0.99314,1e-05,0.71897]
[1776592925206,68.13,75008.27,0.0,0.99314,1e-05,0.71912]
[1776592928369,68.13,75012.18,0.0,0.99317,1e-05,0.71646]
[1776592932397,68.13,75016.41,0.0,0.9932,1e-05,0.71358]
[1776592933046,68.13,75016.41,0.0,0.9932,1e-05,0.71358]
[1776592933194,68.13,75016.41,0.0,0.9932,1e-05,0.71358]
[1776592933403,68.13,75016.44,0.0,0.9932,1e-05,0.71356]
[1776592934033,68.13,75016.44,0.0,0.9932,1e-05,0.71356]
[1776592934187,68.13,75016.44,0.0,0.9932,1e-05,0.71356]
[1776592939446,68.13,75013.71,0.0,0.99318,1e-05,0.71542]
[1776592941813,68.13,75012.43,0.0,0.99317,1e-05,0.71629]
[1776592941940,68.13,75012.43,0.0,0.99317,1e-05,0.71629]
[1776592941907,68.13,75013.25,0.0,0.99318,1e-05,0.71573]
[1776592942672,68.13,75013.25,0.0,0.99318,1e-05,0.71573]
[1776592942694,68.13,75013.25,0.0,0.99318,1e-05,0.71573]
[1776592949516,68.13,75015.53,0.0,0.99319,1e-05,0.71418]
[1776592951071,68.13,75015.33,0.0,0.99319,1e-05,0.71432]
[1776592951201,68.13,75015.33,0.0,0.99319,1e-05,0.71432]
[1776592951531,68.13,75017.23,0.0,0.99322,1e-05,0.71113]
[1776592952757,68.13,75017.23,0.0,0.99322,1e-05,0.71113]
[1776592952946,68.13,75017.23,0.0,0.99322,1e-05,0.71113]
[1776592958579,68.13,75018.63,0.0,0.99323,1e-05,0.71019]
[1776592961600,68.13,75021.77,0.0,0.99326,1e-05,0.70807]
[1776592963985,68.13,75021.96,0.0,0.99326,1e-05,0.70794]
[1776592964199,68.13,75022.32,0.0,0.99326,1e-05,0.70769]
[1776592964453,68.13,75022.32,0.0,0.99326,1e-05,0.70769]
[1776592964691,68.13,75022.32,0.0,0.99326,1e-05,0.70769]
[1776592964765,68.13,75022.32,0.0,0.99326,1e-05,0.70769]
[1776592969011,68.13,75022.25,0.0,0.99326,1e-05,0.70774]
[1776592969046,68.13,75049.58,0.0,0.99346,1e-05,0.68952]
[1776592969668,68.13,75061.83,0.0,0.99355,1e-05,0.68148]
[1776592970674,68.13,75067.41,0.0,0.99359,1e-05,0.67785]
[1776592971681,68.13,75073.77,0.0,0.99363,1e-05,0.67373]
[1776592972266,68.13,75073.77,0.0,0.99363,1e-05,0.67373]
[1776592972687,68.13,75065.39,0.0,0.99357,1e-05,0.67916]
[1776592973695,68.13,75066.05,0.0,0.99358,1e-05,0.67873]
[1776592974702,68.13,75080.25,0.0,0.99368,1e-05,0.66955]
[1776592975709,68.13,75084.48,0.0,0.9937,1e-05,0.66683]
[1776592979737,68.13,75082.28,0.0,0.99369,1e-05,0.66824]
[1776592981751,68.13,75074.31,0.0,0.99363,1e-05,0.67338]
[1776592983765,68.13,75078.01,0.0,0.99366,1e-05,0.67099]
[1776592987088,68.13,75078.9,0.0,0.99367,1e-05,0.67042]
[1776592987196,68.13,75078.9,0.0,0.99367,1e-05,0.67042]
[1776592987793,68.13,75076.68,0.0,0.99365,1e-05,0.67185]
[1776592988564,68.13,75076.68,0.0,0.99365,1e-05,0.67185]
[1776592988694,68.13,75076.68,0.0,0.99365,1e-05,0.67185]
[1776592989807,68.13,75080.97,0.0,0.99368,1e-05,0.66908]
[1776592990814,68.13,75085.47,0.0,0.99371,1e-05,0.6662]
[1776592991993,68.13,75085.47,0.0,0.99371,1e-05,0.6662]
[1776592992023,68.13,75086.34,0.0,0.99372,1e-05,0.66564]
[1776592992193,68.13,75086.34,0.0,0.99372,1e-05,0.66564]
[1776592992828,68.13,75091.93,0.0,0.99376,1e-05,0.66207]
[1776592993835,68.13,75100.29,0.0,0.99381,1e-05,0.65676]
[1776592994842,68.13,75111.6,0.0,0.99389,1e-05,0.64964]
[1776592995849,68.13,75115.8,0.0,0.99392,1e-05,0.64701]
[1776592996856,68.13,75115.42,0.0,0.99392,1e-05,0.64725]
[1776592997863,68.13,75120.78,0.0,0.99395,1e-05,0.64391]
[1776592999878,68.13,75117.46,0.0,0.99393,1e-05,0.64598]
[1776593001891,68.13,75115.01,0.0,0.99391,1e-05,0.64751]
[1776593004912,68.13,75117.14,0.0,0.99393,1e-05,0.64618]
[1776593005702,68.13,75117.14,0.0,0.99393,1e-05,0.64618]
[1776593005937,68.13,75117.14,0.0,0.99393,1e-05,0.64618]
[1776593006926,68.13,75113.66,0.0,0.9939,1e-05,0.64835]
[1776593009959,68.13,75113.6,0.0,0.9939,1e-05,0.64839]
[1776593010042,68.13,75112.4,0.0,0.9939,1e-05,0.64914]
[1776593010195,68.13,75112.4,0.0,0.9939,1e-05,0.64914]
[1776593011322,68.13,75111.97,0.0,0.99389,1e-05,0.64941]
[1776593011451,68.13,75111.97,0.0,0.99389,1e-05,0.64941]
[1776593011962,68.13,75104.21,0.0,0.99386,1e-05,0.6525]
[1776593012968,68.13,75100.64,0.0,0.99383,1e-05,0.65476]
[1776593013552,68.13,75100.64,0.0,0.99383,1e-05,0.65476]
[1776593013697,68.13,75100.64,0.0,0.99383,1e-05,0.65476]
[1776593014098,68.13,75100.64,0.0,0.99383,1e-05,0.65476]
[1776593013976,68.13,75097.35,0.0,0.99381,1e-05,0.65684]
[1776593014194,68.13,75097.35,0.0,0.99381,1e-05,0.65684]
[1776593019011,68.13,75100.65,0.0,0.99383,1e-05,0.65475]
[1776593020021,68.13,75103.44,0.0,0.99385,1e-05,0.65299]
[1776593020729,68.13,75103.44,0.0,0.99385,1e-05,0.65299]
[1776593020942,68.13,75103.44,0.0,0.99385,1e-05,0.65299]
[1776593021027,68.13,75103.49,0.0,0.99385,1e-05,0.65296]
[1776593021556,68.13,75103.49,0.0,0.99385,1e-05,0.65296]
[1776593021706,68.13,75103.49,0.0,0.99385,1e-05,0.65296]
[1776593024048,68.13,75106.68,0.0,0.99387,1e-05,0.65095]
[1776593025055,68.13,75109.58,0.0,0.99389,1e-05,0.64913]
[1776593027417,68.13,75110.58,0.0,0.9939,1e-05,0.64851]
[1776593027442,68.13,75110.58,0.0,0.9939,1e-05,0.64851]
[1776593028075,68.13,75110.24,0.0,0.9939,1e-05,0.64872]
[1776593028190,68.13,75110.24,0.0,0.9939,1e-05,0.64872]
[1776593028439,68.13,75110.24,0.0,0.9939,1e-05,0.64872]
[1776593030090,68.13,75103.72,0.0,0.99385,1e-05,0.65281]
[1776593035126,68.13,75102.54,0.0,0.99385,1e-05,0.65356]
[1776593040161,68.13,75102.64,0.0,0.99385,1e-05,0.65349]
[1776593045196,68.13,75103.42,0.0,0.99385,1e-05,0.653]
[1776593047997,68.13,75104.73,0.0,0.99386,1e-05,0.65218]
[1776593048098,68.13,75103.05,0.0,0.99385,1e-05,0.65324]
[1776593048204,68.13,75103.05,0.0,0.99385,1e-05,0.65324]
[1776593048607,68.13,75103.05,0.0,0.99385,1e-05,0.65324]
[1776593048700,68.13,75103.05,0.0,0.99385,1e-05,0.65324]
[1776593054259,68.13,75102.01,0.0,0.99384,1e-05,0.65389]
[1776593057281,68.13,75099.94,0.0,0.99383,1e-05,0.6552]
[1776593058455,68.13,75099.94,0.0,0.99383,1e-05,0.6552]
[1776593058699,68.13,75099.94,0.0,0.99383,1e-05,0.6552]
[1776593058774,68.13,75099.62,0.0,0.99383,1e-05,0.6554]
[1776593059209,68.13,75099.62,0.0,0.99383,1e-05,0.6554]
[1776593059444,68.13,75099.62,0.0,0.99383,1e-05,0.6554]
[1776593061309,68.13,75089.07,0.0,0.99375,1e-05,0.66209]
[1776593062316,68.13,75086.27,0.0,0.99373,1e-05,0.66388]
[1776593063796,68.13,75086.27,0.0,0.99373,1e-05,0.66388]
[1776593063946,68.13,75086.27,0.0,0.99373,1e-05,0.66388]
[1776593064028,68.13,75085.84,0.0,0.99373,1e-05,0.66416]
[1776593064735,68.13,75085.84,0.0,0.99373,1e-05,0.66416]
[1776593064946,68.13,75085.84,0.0,0.99373,1e-05,0.66416]
[1776593070371,68.13,75080.39,0.0,0.99369,1e-05,0.66765]
[1776593071378,68.13,75080.18,0.0,0.99371,1e-05,0.66597]
[1776593072634,68.13,75080.18,0.0,0.99371,1e-05,0.66597]
[1776593072695,68.13,75080.18,0.0,0.99371,1e-05,0.66597]
[1776593073138,68.13,75080.18,0.0,0.99371,1e-05,0.66597]
[1776593072744,68.13,75079.95,0.0,0.99371,1e-05,0.66612]
[1776593073205,68.13,75079.95,0.0,0.99371,1e-05,0.66612]
[1776593079436,68.13,75081.93,0.0,0.99372,1e-05,0.66485]
[1776593080443,68.13,75086.13,0.0,0.99375,1e-05,0.66217]
[1776593081398,68.13,75086.13,0.0,0.99375,1e-05,0.66217]
[1776593081440,68.13,75086.13,0.0,0.99375,1e-05,0.66217]
[1776593082155,68.13,75086.13,0.0,0.99375,1e-05,0.66217]
[1776593081449,68.13,75082.49,0.0,0.99372,1e-05,0.66449]
[1776593082199,68.13,75082.49,0.0,0.99372,1e-05,0.66449]
[1776593088924,68.13,75082.2,0.0,0.99372,1e-05,0.66468]
[1776593088939,68.13,75082.2,0.0,0.99372,1e-05,0.66468]
[1776593089026,68.13,75082.2,0.0,0.99372,1e-05,0.66468]
[1776593089378,68.13,75082.2,0.0,0.99372,1e-05,0.66468]
[1776593089446,68.13,75082.2,0.0,0.99372,1e-05,0.66468]
[1776593094541,68.13,75083.64,0.0,0.99373,1e-05,0.66376]
[1776593100952,68.13,75083.08,0.0,0.99373,1e-05,0.66411]
[1776593101159,68.13,75083.08,0.0,0.99373,1e-05,0.66411]
[1776593101590,68.13,75061.93,0.0,0.99358,1e-05,0.67775]
[1776593102597,68.13,75062.06,0.0,0.99358,1e-05,0.67767]
[1776593104920,68.13,75061.07,0.0,0.99357,1e-05,0.67831]
[1776593104985,68.13,75060.31,0.0,0.99357,1e-05,0.6788]
[1776593111660,68.13,75059.98,0.0,0.99357,1e-05,0.67902]
[1776593116695,68.13,75063.08,0.0,0.99359,1e-05,0.677]
[1776593118789,68.13,75063.51,0.0,0.99359,1e-05,0.67672]
[1776593118953,68.13,75063.51,0.0,0.99359,1e-05,0.67672]
[1776593119044,68.13,75063.28,0.0,0.99359,1e-05,0.67687]
[1776593119339,68.13,75063.28,0.0,0.99359,1e-05,0.67687]
[1776593119448,68.13,75063.28,0.0,0.99359,1e-05,0.67687]
[1776593120723,68.13,75060.95,0.0,0.99357,1e-05,0.67839]
[1776593126765,68.13,75059.46,0.0,0.99356,1e-05,0.67936]
[1776593128168,68.13,75059.46,0.0,0.99356,1e-05,0.67936]
[1776593128192,68.13,75059.46,0.0,0.99356,1e-05,0.67936]
[1776593128714,68.13,75059.46,0.0,0.99356,1e-05,0.67936]
[1776593128946,68.13,75059.46,0.0,0.99356,1e-05,0.67936]
[1776593129044,68.13,75059.29,0.0,0.99356,1e-05,0.67947]
[1776593130938,68.13,75058.72,0.0,0.99356,1e-05,0.67984]
[1776593131039,68.13,75058.12,0.0,0.99357,1e-05,0.6784]
[1776593139863,68.13,75058.94,0.0,0.99358,1e-05,0.67786]
[1776593143337,68.13,75058.83,0.0,0.99358,1e-05,0.67793]
[1776593143444,68.13,75058.83,0.0,0.99358,1e-05,0.67793]
[1776593144072,68.13,75058.83,0.0,0.99358,1e-05,0.67793]
[1776593144197,68.13,75058.83,0.0,0.99358,1e-05,0.67793]
[1776593144173,68.13,75060.04,0.0,0.99358,1e-05,0.67715]
[1776593154968,68.13,75059.19,0.0,0.99358,1e-05,0.6777]
[1776593159696,68.13,75059.16,0.0,0.99358,1e-05,0.67772]
[1776593159920,68.13,75059.16,0.0,0.99358,1e-05,0.67772]
[1776593159941,68.13,75059.16,0.0,0.99358,1e-05,0.67772]
[1776593160008,68.13,75059.19,0.0,0.99358,1e-05,0.6777]
[1776593165039,68.13,75058.96,0.0,0.99358,1e-05,0.67785]
[1776593170075,68.13,75061.61,0.0,0.9936,1e-05,0.67613]
[1776593172743,68.13,75062.04,0.0,0.9936,1e-05,0.67585]
[1776593172948,68.13,75062.04,0.0,0.9936,1e-05,0.67585]
[1776593173096,68.13,75062.55,0.0,0.9936,1e-05,0.67552]
[1776593173397,68.13,75062.55,0.0,0.9936,1e-05,0.67552]
[1776593173444,68.13,75062.55,0.0,0.9936,1e-05,0.67552]
[1776593175110,68.13,75065.97,0.0,0.99363,1e-05,0.6733]
[1776593180145,68.13,75065.11,0.0,0.99362,1e-05,0.67386]
[1776593184173,68.13,75061.16,0.0,0.99359,1e-05,0.67642]
[1776593184502,68.13,75061.16,0.0,0.99359,1e-05,0.67642]
[1776593184694,68.13,75061.16,0.0,0.99359,1e-05,0.67642]
[1776593185045,68.13,75061.16,0.0,0.99359,1e-05,0.67642]
[1776593185202,68.13,75061.16,0.0,0.99359,1e-05,0.67642]
[1776593185259,68.13,75059.78,0.0,0.99358,1e-05,0.67732]
[1776593193090,68.13,75060.16,0.0,0.99358,1e-05,0.67707]
[1776593193200,68.13,75060.16,0.0,0.99358,1e-05,0.67707]
[1776593193236,68.13,75059.5,0.0,0.9936,1e-05,0.67567]
[1776593194171,68.13,75059.5,0.0,0.9936,1e-05,0.67567]
[1776593194199,68.13,75059.5,0.0,0.9936,1e-05,0.67567]
[1776593199277,68.13,75058.4,0.0,0.99359,1e-05,0.67638]
[1776593201294,68.13,75047.25,0.0,0.99351,1e-05,0.68366]
[1776593202410,68.13,75047.25,0.0,0.99351,1e-05,0.68366]
[1776593202442,68.13,75047.25,0.0,0.99351,1e-05,0.68366]
[1776593202511,68.13,75046.28,0.0,0.9935,1e-05,0.68429]
[1776593203447,68.13,75046.28,0.0,0.9935,1e-05,0.68429]
[1776593204313,68.13,75048.74,0.0,0.99352,1e-05,0.68268]
[1776593205625,68.13,75048.74,0.0,0.99352,1e-05,0.68268]
[1776593205695,68.13,75048.74,0.0,0.99352,1e-05,0.68268]
[1776593206009,68.13,75048.74,0.0,0.99352,1e-05,0.68268]
[1776593206193,68.13,75048.74,0.0,0.99352,1e-05,0.68268]
[1776593206290,68.13,75055.02,0.0,0.99357,1e-05,0.67858]
[1776593206327,68.13,75056.7,0.0,0.99358,1e-05,0.67749]
[1776593211362,68.13,75057.73,0.0,0.99358,1e-05,0.67682]
[1776593212570,68.13,75057.73,0.0,0.99358,1e-05,0.67682]
[1776593212698,68.13,75057.73,0.0,0.99358,1e-05,0.67682]
[1776593212774,68.13,75056.02,0.0,0.99357,1e-05,0.67793]
[1776593213665,68.13,75056.02,0.0,0.99357,1e-05,0.67793]
[1776593213694,68.13,75056.02,0.0,0.99357,1e-05,0.67793]
[1776593217502,68.13,75057.56,0.0,0.99358,1e-05,0.67693]
[1776593217698,68.13,75057.56,0.0,0.99358,1e-05,0.67693]
[1776593221279,68.13,75057.02,0.0,0.99358,1e-05,0.67728]
[1776593221437,68.13,75057.08,0.0,0.99358,1e-05,0.67724]
[1776593221507,68.13,75057.18,0.0,0.99358,1e-05,0.67718]
[1776593222595,68.13,75057.18,0.0,0.99358,1e-05,0.67718]
[1776593222696,68.13,75057.18,0.0,0.99358,1e-05,0.67718]
[1776593222791,68.13,75050.78,0.0,0.99354,1e-05,0.68135]
[1776593223446,68.13,75047.51,0.0,0.99351,1e-05,0.68349]
[1776593229112,68.13,75046.49,0.0,0.9935,1e-05,0.68416]
[1776593229195,68.13,75046.49,0.0,0.9935,1e-05,0.68416]
[1776593229274,68.13,75045.83,0.0,0.9935,1e-05,0.68459]
[1776593230152,68.13,75045.83,0.0,0.9935,1e-05,0.68459]
[1776593230199,68.13,75045.83,0.0,0.9935,1e-05,0.68459]
[1776593234108,68.13,75044.4,0.0,0.99349,1e-05,0.68553]
[1776593234201,68.13,75044.4,0.0,0.99349,1e-05,0.68553]
[1776593234210,68.13,75042.36,0.0,0.99348,1e-05,0.68687]
[1776593236201,68.13,75042.39,0.0,0.99348,1e-05,0.68685]
[1776593236254,68.13,75042.32,0.0,0.99347,1e-05,0.6869]
[1776593236439,68.13,75042.32,0.0,0.99347,1e-05,0.6869]
[1776593236537,68.13,75040.87,0.0,0.99346,1e-05,0.68785]
[1776593237727,68.13,75040.87,0.0,0.99346,1e-05,0.68785]
[1776593237949,68.13,75040.87,0.0,0.99346,1e-05,0.68785]
[1776593243586,68.13,75040.18,0.0,0.99346,1e-05,0.68831]
[1776593245634,68.13,75040.18,0.0,0.99346,1e-05,0.68831]
[1776593246607,68.13,75047.32,0.0,0.99351,1e-05,0.68361]
[1776593247573,68.13,75047.32,0.0,0.99351,1e-05,0.68361]
[1776593247692,68.13,75047.32,0.0,0.99351,1e-05,0.68361]
[1776593253657,68.13,75047.63,0.0,0.99353,1e-05,0.68157]
[1776593256362,68.13,75046.44,0.0,0.99352,1e-05,0.68234]
[1776593256436,68.13,75046.44,0.0,0.99352,1e-05,0.68234]
[1776593256678,68.13,75043.31,0.0,0.9935,1e-05,0.6844]
[1776593257687,68.13,75040.15,0.0,0.99348,1e-05,0.68647]
[1776593260604,68.13,75040.61,0.0,0.99348,1e-05,0.68617]
[1776593260695,68.13,75040.61,0.0,0.99348,1e-05,0.68617]
[1776593261715,68.13,75044.93,0.0,0.99351,1e-05,0.68333]
[1776593263729,68.13,75043.08,0.0,0.9935,1e-05,0.68455]
[1776593268354,68.13,75042.78,0.0,0.9935,1e-05,0.68474]
[1776593268443,68.13,75043.29,0.0,0.9935,1e-05,0.68441]
[1776593270778,68.13,75039.3,0.0,0.99347,1e-05,0.68703]
[1776593273799,68.13,75032.16,0.0,0.99342,1e-05,0.69175]
[1776593274924,68.13,75032.16,0.0,0.99342,1e-05,0.69175]
[1776593274941,68.13,75032.16,0.0,0.99342,1e-05,0.69175]
[1776593274966,68.13,75030.68,0.0,0.99341,1e-05,0.69273]
[1776593277827,68.13,75026.77,0.0,0.99338,1e-05,0.69533]
[1776593278834,68.13,75023.33,0.0,0.99335,1e-05,0.69762]
[1776593279537,68.13,75023.33,0.0,0.99335,1e-05,0.69762]
[1776593279689,68.13,75023.33,0.0,0.99335,1e-05,0.69762]
[1776593279841,68.13,75022.04,0.0,0.99335,1e-05,0.69848]
[1776593280816,68.13,75022.04,0.0,0.99335,1e-05,0.69848]
[1776593280940,68.13,75022.04,0.0,0.99335,1e-05,0.69848]
[1776593286890,68.13,75021.2,0.0,0.99334,1e-05,0.69904]
[1776593291926,68.13,75020.54,0.0,0.99333,1e-05,0.69948]
[1776593292838,68.13,75020.54,0.0,0.99333,1e-05,0.69948]
[1776593292943,68.13,75020.54,0.0,0.99333,1e-05,0.69948]
[1776593296945,68.13,75020.47,0.0,0.99333,1e-05,0.69953]
[1776593297024,68.13,75020.47,0.0,0.99333,1e-05,0.69953]
[1776593303005,68.13,75025.0,0.0,0.99337,1e-05,0.6965]
[1776593304589,68.13,75026.58,0.0,0.99338,1e-05,0.69545]
[1776593304698,68.13,75026.58,0.0,0.99338,1e-05,0.69545]
[1776593307036,68.13,75023.26,0.0,0.99335,1e-05,0.69766]
[1776593312073,68.13,75014.62,0.0,0.99331,1e-05,0.70157]
[1776593313709,68.13,75012.53,0.0,0.99329,1e-05,0.70297]
[1776593313944,68.13,75012.53,0.0,0.99329,1e-05,0.70297]
[1776593316101,68.13,75009.85,0.0,0.99327,1e-05,0.70477]
[1776593316534,68.13,75009.85,0.0,0.99327,1e-05,0.70477]
[1776593316693,68.13,75009.85,0.0,0.99327,1e-05,0.70477]
[1776593317368,68.13,75009.85,0.0,0.99327,1e-05,0.70477]
[1776593317396,68.13,75010.29,0.0,0.99328,1e-05,0.70447]
[1776593317439,68.13,75010.29,0.0,0.99328,1e-05,0.70447]
[1776593318115,68.13,75007.8,0.0,0.99326,1e-05,0.70615]
[1776593319121,68.13,75010.83,0.0,0.99328,1e-05,0.70411]
[1776593321697,68.13,75011.98,0.0,0.99329,1e-05,0.70334]
[1776593321942,68.13,75011.98,0.0,0.99329,1e-05,0.70334]
[1776593322143,68.13,75012.02,0.0,0.99329,1e-05,0.70331]
[1776593324157,68.13,75014.32,0.0,0.99331,1e-05,0.70177]
[1776593325164,68.13,75018.43,0.0,0.99334,1e-05,0.69902]
[1776593325615,68.13,75018.43,0.0,0.99334,1e-05,0.69902]
[1776593325698,68.13,75018.43,0.0,0.99334,1e-05,0.69902]
[1776593326171,68.13,75021.29,0.0,0.99336,1e-05,0.69711]
[1776593330199,68.13,75022.91,0.0,0.99337,1e-05,0.69603]
[1776593331790,68.13,75022.76,0.0,0.99337,1e-05,0.69613]
[1776593331953,68.13,75022.76,0.0,0.99337,1e-05,0.69613]
[1776593332213,68.13,75025.01,0.0,0.99338,1e-05,0.69463]
[1776593334189,68.13,75027.11,0.0,0.9934,1e-05,0.69323]
[1776593334227,68.13,75026.55,0.0,0.9934,1e-05,0.6936]
[1776593334439,68.13,75026.55,0.0,0.9934,1e-05,0.6936]
[1776593336462,68.13,75025.06,0.0,0.99338,1e-05,0.6946]
[1776593336692,68.13,75025.06,0.0,0.99338,1e-05,0.6946]
[1776593340372,68.13,75024.9,0.0,0.99338,1e-05,0.6947]
[1776593340440,68.13,75023.36,0.0,0.99337,1e-05,0.69573]
[1776593342296,68.13,75022.65,0.0,0.99337,1e-05,0.6962]
[1776593342439,68.13,75022.4,0.0,0.99337,1e-05,0.69637]
[1776593349332,68.13,75021.9,0.0,0.99336,1e-05,0.6967]
[1776593349691,68.13,75021.9,0.0,0.99336,1e-05,0.6967]
[1776593349791,68.13,75021.9,0.0,0.99336,1e-05,0.6967]
[1776593350339,68.13,75017.41,0.0,0.99333,1e-05,0.6997]
[1776593355374,68.13,75017.36,0.0,0.99333,1e-05,0.69973]
[1776593361532,68.13,75017.4,0.0,0.99333,1e-05,0.6997]
[1776593361694,68.13,75017.4,0.0,0.99333,1e-05,0.6997]
[1776593361905,68.13,75017.4,0.0,0.99333,1e-05,0.6997]
[1776593361947,68.13,75017.4,0.0,0.99333,1e-05,0.6997]
[1776593361950,68.13,75017.4,0.0,0.99333,1e-05,0.6997]
[1776593367458,68.13,75017.36,0.0,0.99333,1e-05,0.69973]
[1776593372567,68.13,75016.82,0.0,0.99332,1e-05,0.70009]
[1776593372692,68.13,75016.82,0.0,0.99332,1e-05,0.70009]
[1776593372792,68.13,75016.82,0.0,0.99334,1e-05,0.69821]
[1776593383045,68.13,75016.02,0.0,0.99334,1e-05,0.69875]
[1776593384947,68.13,75017.57,0.0,0.99335,1e-05,0.69771]
[1776593385187,68.13,75017.57,0.0,0.99335,1e-05,0.69771]
[1776593385441,68.13,75017.57,0.0,0.99335,1e-05,0.69771]
[1776593385289,68.13,75017.57,0.0,0.99335,1e-05,0.69771]
[1776593387598,68.13,75024.42,0.0,0.9934,1e-05,0.69315]
[1776593388604,68.13,75030.95,0.0,0.99344,1e-05,0.68883]
[1776593389809,68.13,75030.95,0.0,0.99344,1e-05,0.68883]
[1776593389948,68.13,75030.95,0.0,0.99344,1e-05,0.68883]
[1776593394646,68.13,75037.34,0.0,0.99349,1e-05,0.68462]
[1776593396559,68.13,75037.59,0.0,0.99349,1e-05,0.68445]
[1776593396692,68.13,75037.59,0.0,0.99349,1e-05,0.68445]
[1776593397271,68.13,75037.59,0.0,0.99349,1e-05,0.68445]
[1776593397434,68.13,75037.59,0.0,0.99349,1e-05,0.68445]
[1776593397450,68.13,75037.96,0.0,0.99349,1e-05,0.68421]
[1776593402703,68.13,75037.22,0.0,0.99349,1e-05,0.6847]
[1776593408479,68.13,75037.3,0.0,0.99349,1e-05,0.68465]
[1776593408487,68.13,75037.3,0.0,0.99349,1e-05,0.68465]
[1776593408696,68.13,75037.3,0.0,0.99349,1e-05,0.68465]
[1776593408769,68.13,75037.3,0.0,0.99349,1e-05,0.68465]
[1776593408944,68.13,75037.3,0.0,0.99349,1e-05,0.68465]
[1776593410760,68.13,75030.95,0.0,0.99344,1e-05,0.68883]
[1776593412728,68.13,75029.36,0.0,0.99343,1e-05,0.68988]
[1776593412946,68.13,75029.36,0.0,0.99343,1e-05,0.68988]
[1776593413083,68.13,75029.36,0.0,0.99343,1e-05,0.68988]
[1776593413197,68.13,75029.36,0.0,0.99343,1e-05,0.68988]
[1776593413298,68.13,75027.1,0.0,0.99342,1e-05,0.69137]
[1776593416108,68.13,75025.78,0.0,0.99341,1e-05,0.69225]
[1776593416200,68.13,75025.78,0.0,0.99341,1e-05,0.69225]
[1776593416256,68.13,75024.84,0.0,0.9934,1e-05,0.69287]
[1776593419720,68.13,75024.53,0.0,0.9934,1e-05,0.69308]
[1776593419941,68.13,75024.53,0.0,0.9934,1e-05,0.69308]
[1776593423903,68.13,75024.84,0.0,0.9934,1e-05,0.69287]
[1776593423948,68.13,75024.84,0.0,0.9934,1e-05,0.69287]
[1776593424045,68.13,75024.32,0.0,0.9934,1e-05,0.69322]
[1776593424557,68.13,75024.32,0.0,0.9934,1e-05,0.69322]
[1776593424692,68.13,75024.32,0.0,0.9934,1e-05,0.69322]
[1776593424858,68.13,75027.45,0.0,0.99342,1e-05,0.69114]
[1776593425865,68.13,75033.17,0.0,0.99346,1e-05,0.68736]
[1776593426872,68.13,75036.7,0.0,0.99349,1e-05,0.68504]
[1776593430829,68.13,75037.13,0.0,0.99349,1e-05,0.68476]
[1776593430940,68.13,75037.13,0.0,0.99349,1e-05,0.68476]
[1776593431100,68.13,75037.13,0.0,0.99349,1e-05,0.68476]
[1776593431194,68.13,75037.13,0.0,0.99349,1e-05,0.68476]
[1776593431291,68.13,75035.26,0.0,0.99349,1e-05,0.68413]
[1776593436942,68.13,75035.17,0.0,0.99349,1e-05,0.68419]
[1776593446005,68.13,75036.39,0.0,0.9935,1e-05,0.68339]
[1776593448229,68.13,75036.14,0.0,0.9935,1e-05,0.68356]
[1776593448448,68.13,75036.14,0.0,0.9935,1e-05,0.68356]
[1776593448325,68.13,75036.35,0.0,0.9935,1e-05,0.68342]
[1776593448542,68.13,75036.35,0.0,0.9935,1e-05,0.68342]
[1776593448691,68.13,75036.35,0.0,0.9935,1e-05,0.68342]
[1776593455068,68.13,75035.76,0.0,0.9935,1e-05,0.68381]
[1776593462117,68.13,75035.83,0.0,0.9935,1e-05,0.68376]
[1776593467152,68.13,75036.26,0.0,0.9935,1e-05,0.68348]
[1776593476217,68.13,75036.01,0.0,0.9935,1e-05,0.68364]
[1776593477206,68.13,75036.01,0.0,0.9935,1e-05,0.68364]
[1776593477450,68.13,75036.01,0.0,0.9935,1e-05,0.68364]
[1776593477488,68.13,75036.01,0.0,0.9935,1e-05,0.68364]
[1776593477466,68.13,75035.97,0.0,0.9935,1e-05,0.68367]
[1776593477693,68.13,75035.97,0.0,0.9935,1e-05,0.68367]
[1776593484274,68.13,75035.82,0.0,0.9935,1e-05,0.68377]
[1776593487516,68.13,75035.86,0.0,0.9935,1e-05,0.68374]
[1776593487569,68.13,75036.0,0.0,0.9935,1e-05,0.68365]
[1776593487697,68.13,75036.0,0.0,0.9935,1e-05,0.68365]
[1776593487798,68.13,75036.0,0.0,0.9935,1e-05,0.68365]
[1776593487942,68.13,75036.0,0.0,0.9935,1e-05,0.68365]
[1776593491323,68.13,75036.36,0.0,0.99352,1e-05,0.68156]
[1776593496358,68.13,75036.22,0.0,0.99352,1e-05,0.68166]
[1776593499379,68.13,75052.54,0.0,0.99363,1e-05,0.67104]
[1776593500520,68.13,75052.54,0.0,0.99363,1e-05,0.67104]
[1776593500704,68.13,75053.32,0.0,0.99364,1e-05,0.67053]
[1776593501050,68.13,75053.32,0.0,0.99364,1e-05,0.67053]
[1776593501192,68.13,75053.32,0.0,0.99364,1e-05,0.67053]
[1776593501393,68.13,75053.48,0.0,0.99364,1e-05,0.67043]
[1776593502400,68.13,75049.54,0.0,0.99361,1e-05,0.67298]
[1776593506104,68.13,75048.84,0.0,0.99361,1e-05,0.67343]
[1776593506200,68.13,75048.84,0.0,0.99361,1e-05,0.67343]
[1776593506428,68.13,75048.91,0.0,0.99361,1e-05,0.67339]
[1776593511463,68.13,75048.17,0.0,0.9936,1e-05,0.67387]
[1776593517507,68.13,75047.79,0.0,0.9936,1e-05,0.67411]
[1776593518432,68.13,75047.79,0.0,0.9936,1e-05,0.67411]
[1776593518691,68.13,75047.86,0.0,0.9936,1e-05,0.67407]
[1776593522541,68.13,75050.35,0.0,0.99362,1e-05,0.67245]
[1776593524554,68.13,75054.56,0.0,0.99365,1e-05,0.66973]
[1776593524696,68.13,75054.56,0.0,0.99365,1e-05,0.66973]
[1776593524944,68.13,75054.56,0.0,0.99365,1e-05,0.66973]
[1776593525045,68.13,75054.56,0.0,0.99365,1e-05,0.66973]
[1776593525192,68.13,75054.56,0.0,0.99365,1e-05,0.66973]
[1776593525560,68.13,75054.67,0.0,0.99365,1e-05,0.66966]
[1776593526568,68.13,75058.01,0.0,0.99367,1e-05,0.66751]
[1776593527575,68.13,75062.39,0.0,0.9937,1e-05,0.66469]
[1776593528348,68.13,75062.39,0.0,0.9937,1e-05,0.66469]
[1776593528450,68.13,75062.39,0.0,0.9937,1e-05,0.66469]
[1776593528582,68.13,75065.58,0.0,0.99372,1e-05,0.66265]
[1776593528654,68.13,75065.58,0.0,0.99372,1e-05,0.66265]
[1776593528697,68.13,75065.58,0.0,0.99372,1e-05,0.66265]
[1776593530595,68.13,75079.03,0.0,0.99382,1e-05,0.6541]
[1776593531603,68.13,75073.24,0.0,0.99378,1e-05,0.65777]
[1776593534525,68.13,75073.6,0.0,0.99378,1e-05,0.65754]
[1776593534623,68.13,75075.15,0.0,0.99379,1e-05,0.65655]
[1776593534709,68.13,75075.15,0.0,0.99379,1e-05,0.65655]
[1776593534878,68.13,75075.15,0.0,0.99379,1e-05,0.65655]
[1776593534941,68.13,75075.15,0.0,0.99379,1e-05,0.65655]
[1776593536638,68.13,75079.1,0.0,0.99382,1e-05,0.65405]
[1776593540062,68.13,75080.32,0.0,0.99382,1e-05,0.65328]
[1776593540199,68.13,75080.32,0.0,0.99382,1e-05,0.65328]
[1776593540368,68.13,75080.32,0.0,0.99382,1e-05,0.65328]
[1776593540442,68.13,75080.32,0.0,0.99382,1e-05,0.65328]
[1776593540464,68.13,75080.6,0.0,0.99383,1e-05,0.6531]
[1776593544272,68.13,75080.98,0.0,0.99383,1e-05,0.65286]
[1776593544448,68.13,75080.98,0.0,0.99383,1e-05,0.65286]
[1776593544489,68.13,75081.54,0.0,0.99383,1e-05,0.65251]
[1776593546050,68.13,75082.47,0.0,0.99384,1e-05,0.65192]
[1776593546195,68.13,75082.47,0.0,0.99384,1e-05,0.65192]
[1776593547715,68.13,75078.57,0.0,0.99381,1e-05,0.65439]
[1776593551961,68.13,75077.59,0.0,0.99381,1e-05,0.65501]
[1776593552191,68.13,75077.59,0.0,0.99381,1e-05,0.65501]
[1776593552219,68.13,75077.59,0.0,0.99381,1e-05,0.65501]
[1776593552440,68.13,75077.59,0.0,0.99381,1e-05,0.65501]
[1776593552537,68.13,75077.48,0.0,0.99382,1e-05,0.65328]
[1776593557693,68.13,75076.37,0.0,0.99381,1e-05,0.65399]
[1776593557943,68.13,75076.37,0.0,0.99381,1e-05,0.65399]
[1776593558019,68.13,75076.0,0.0,0.99381,1e-05,0.65422]
[1776593564362,68.13,75075.54,0.0,0.99381,1e-05,0.65451]
[1776593564447,68.13,75075.54,0.0,0.99381,1e-05,0.65451]
[1776593564546,68.13,75075.56,0.0,0.99381,1e-05,0.6545]
[1776593564914,68.13,75075.56,0.0,0.99381,1e-05,0.6545]
[1776593564944,68.13,75075.56,0.0,0.99381,1e-05,0.6545]
[1776593566848,68.13,75079.45,0.0,0.99384,1e-05,0.65204]
[1776593570876,68.13,75081.34,0.0,0.99385,1e-05,0.65085]
[1776593571790,68.13,75081.34,0.0,0.99385,1e-05,0.65085]
[1776593571944,68.13,75081.34,0.0,0.99385,1e-05,0.65085]
[1776593572430,68.13,75081.34,0.0,0.99385,1e-05,0.65085]
[1776593572440,68.13,75081.34,0.0,0.99385,1e-05,0.65085]
[1776593572537,68.13,75082.56,0.0,0.99386,1e-05,0.65008]
[1776593577404,68.13,75083.55,0.0,0.99386,1e-05,0.64946]
[1776593577443,68.13,75083.55,0.0,0.99386,1e-05,0.64946]
[1776593577456,68.13,75083.34,0.0,0.99386,1e-05,0.64959]
[1776593577809,68.13,75083.34,0.0,0.99386,1e-05,0.64959]
[1776593577942,68.13,75083.34,0.0,0.99386,1e-05,0.64959]
[1776593583510,68.13,75083.53,0.0,0.99386,1e-05,0.64947]
[1776593583537,68.13,75083.69,0.0,0.99386,1e-05,0.64937]
[1776593583702,68.13,75083.69,0.0,0.99386,1e-05,0.64937]
[1776593583810,68.13,75083.69,0.0,0.99386,1e-05,0.64937]
[1776593583942,68.13,75083.69,0.0,0.99386,1e-05,0.64937]
[1776593585981,68.13,75081.83,0.0,0.99385,1e-05,0.65054]
[1776593586988,68.13,75079.07,0.0,0.99383,1e-05,0.65228]
[1776593587820,68.13,75079.07,0.0,0.99383,1e-05,0.65228]
[1776593587944,68.13,75079.07,0.0,0.99383,1e-05,0.65228]
[1776593588263,68.13,75079.07,0.0,0.99383,1e-05,0.65228]
[1776593588440,68.13,75079.07,0.0,0.99383,1e-05,0.65228]
[1776593588472,68.13,75073.91,0.0,0.9938,1e-05,0.65554]
[1776593595044,68.13,75074.6,0.0,0.9938,1e-05,0.65511]
[1776593596244,68.13,75074.6,0.0,0.9938,1e-05,0.65511]
[1776593596439,68.13,75074.6,0.0,0.9938,1e-05,0.65511]
[1776593596537,68.13,75075.39,0.0,0.99381,1e-05,0.65461]
[1776593596727,68.13,75075.39,0.0,0.99381,1e-05,0.65461]
[1776593596943,68.13,75075.39,0.0,0.99381,1e-05,0.65461]
[1776593602093,68.13,75076.04,0.0,0.99381,1e-05,0.65419]
[1776593603035,68.13,75076.04,0.0,0.99381,1e-05,0.65419]
[1776593603196,68.13,75076.04,0.0,0.99381,1e-05,0.65419]
[1776593604536,68.13,75076.08,0.0,0.99381,1e-05,0.65417]
[1776593604692,68.13,75076.08,0.0,0.99381,1e-05,0.65417]
[1776593604591,68.13,75075.63,0.0,0.99381,1e-05,0.65445]
[1776593605113,68.13,75075.6,0.0,0.99381,1e-05,0.65447]
[1776593610149,68.13,75075.96,0.0,0.99381,1e-05,0.65424]
[1776593611156,68.13,75062.47,0.0,0.99374,1e-05,0.66102]
[1776593612162,68.13,75055.67,0.0,0.99369,1e-05,0.66537]
[1776593613423,68.13,75055.67,0.0,0.99369,1e-05,0.66537]
[1776593613446,68.13,75055.67,0.0,0.99369,1e-05,0.66537]
[1776593619211,68.13,75056.95,0.0,0.9937,1e-05,0.66455]
[1776593621226,68.13,75063.43,0.0,0.99374,1e-05,0.66041]
[1776593621872,68.13,75063.43,0.0,0.99374,1e-05,0.66041]
[1776593621942,68.13,75063.43,0.0,0.99374,1e-05,0.66041]
[1776593622647,68.13,75063.43,0.0,0.99374,1e-05,0.66041]
[1776593622698,68.13,75063.43,0.0,0.99374,1e-05,0.66041]
[1776593622693,68.13,75065.04,0.0,0.99375,1e-05,0.65938]
[1776593628275,68.13,75064.11,0.0,0.99375,1e-05,0.65997]
[1776593630591,68.13,75064.58,0.0,0.99375,1e-05,0.65967]
[1776593630699,68.13,75064.58,0.0,0.99375,1e-05,0.65967]
[1776593630595,68.13,75065.18,0.0,0.99375,1e-05,0.65929]
[1776593631501,68.13,75065.18,0.0,0.99375,1e-05,0.65929]
[1776593631690,68.13,75065.18,0.0,0.99375,1e-05,0.65929]
[1776593631603,68.13,75064.61,0.0,0.99375,1e-05,0.65965]
[1776593634923,68.13,75065.63,0.0,0.99376,1e-05,0.659]
[1776593634942,68.13,75065.63,0.0,0.99376,1e-05,0.659]
[1776593635324,68.13,75071.51,0.0,0.9938,1e-05,0.65527]
[1776593635823,68.13,75071.51,0.0,0.9938,1e-05,0.65527]
[1776593635945,68.13,75071.51,0.0,0.9938,1e-05,0.65527]
[1776593638345,68.13,75075.06,0.0,0.99382,1e-05,0.65302]
[1776593640094,68.13,75075.84,0.0,0.99383,1e-05,0.65253]
[1776593640192,68.13,75075.84,0.0,0.99383,1e-05,0.65253]
[1776593640359,68.13,75075.64,0.0,0.99383,1e-05,0.65265]
[1776593641050,68.13,75075.64,0.0,0.99383,1e-05,0.65265]
[1776593641198,68.13,75075.64,0.0,0.99383,1e-05,0.65265]
[1776593643380,68.13,75073.1,0.0,0.99381,1e-05,0.65426]
[1776593644742,68.13,75073.1,0.0,0.99381,1e-05,0.65426]
[1776593644387,68.13,75070.74,0.0,0.99379,1e-05,0.65576]
[1776593644938,68.13,75070.74,0.0,0.99379,1e-05,0.65576]
[1776593645255,68.13,75070.74,0.0,0.99379,1e-05,0.65576]
[1776593645443,68.13,75070.74,0.0,0.99379,1e-05,0.65576]
[1776593645457,68.13,75070.6,0.0,0.99379,1e-05,0.65584]
[1776593648415,68.13,75066.77,0.0,0.99376,1e-05,0.65828]
[1776593653451,68.13,75067.46,0.0,0.99377,1e-05,0.65784]
[1776593654780,68.13,75067.81,0.0,0.99377,1e-05,0.65762]
[1776593654940,68.13,75067.81,0.0,0.99377,1e-05,0.65762]
[1776593655593,68.13,75067.81,0.0,0.99377,1e-05,0.65762]
[1776593655690,68.13,75067.81,0.0,0.99377,1e-05,0.65762]
[1776593655694,68.13,75070.66,0.0,0.99379,1e-05,0.65581]
[1776593656471,68.13,75073.06,0.0,0.99381,1e-05,0.65429]
[1776593657479,68.13,75074.97,0.0,0.99382,1e-05,0.65308]
[1776593658486,68.13,75079.65,0.0,0.99385,1e-05,0.65012]
[1776593659947,68.13,75079.8,0.0,0.99385,1e-05,0.65003]
[1776593660200,68.13,75079.8,0.0,0.99385,1e-05,0.65003]
[1776593663069,68.13,75079.87,0.0,0.99385,1e-05,0.64999]
[1776593663191,68.13,75079.87,0.0,0.99385,1e-05,0.64999]
[1776593663521,68.13,75078.27,0.0,0.99384,1e-05,0.65099]
[1776593664650,68.13,75078.27,0.0,0.99384,1e-05,0.65099]
[1776593664693,68.13,75078.27,0.0,0.99384,1e-05,0.65099]
[1776593667123,68.13,75076.74,0.0,0.99383,1e-05,0.65196]
[1776593667704,68.13,75076.74,0.0,0.99383,1e-05,0.65196]
[1776593667759,68.13,75073.25,0.0,0.99381,1e-05,0.65416]
[1776593667946,68.13,75073.25,0.0,0.99381,1e-05,0.65416]
[1776593669462,68.13,75072.37,0.0,0.9938,1e-05,0.65472]
[1776593669694,68.13,75072.37,0.0,0.9938,1e-05,0.65472]
[1776593669565,68.13,75078.56,0.0,0.99385,1e-05,0.65081]
[1776593671579,68.13,75077.1,0.0,0.99385,1e-05,0.64994]
[1776593676614,68.13,75076.75,0.0,0.99385,1e-05,0.65016]
[1776593681649,68.13,75074.14,0.0,0.99383,1e-05,0.65181]
[1776593682125,68.13,75074.14,0.0,0.99383,1e-05,0.65181]
[1776593682200,68.13,75074.14,0.0,0.99383,1e-05,0.65181]
[1776593682656,68.13,75072.05,0.0,0.99382,1e-05,0.65313]
[1776593686283,68.13,75072.86,0.0,0.99382,1e-05,0.65262]
[1776593686453,68.13,75072.86,0.0,0.99382,1e-05,0.65262]
[1776593692727,68.13,75072.38,0.0,0.99382,1e-05,0.65292]
[1776593699777,68.13,75072.98,0.0,0.99382,1e-05,0.65254]
[1776593700816,68.13,75072.98,0.0,0.99382,1e-05,0.65254]
[1776593700942,68.13,75072.98,0.0,0.99382,1e-05,0.65254]
[1776593704817,68.13,75064.68,0.0,0.99377,1e-05,0.6578]
[1776593705822,68.13,75054.79,0.0,0.9937,1e-05,0.66412]
[1776593706828,68.13,75062.75,0.0,0.99375,1e-05,0.65903]
[1776593707908,68.13,75062.75,0.0,0.99375,1e-05,0.65903]
[1776593707946,68.13,75062.75,0.0,0.99375,1e-05,0.65903]
[1776593708039,68.13,75066.17,0.0,0.99378,1e-05,0.65686]
[1776593709540,68.13,75066.17,0.0,0.99378,1e-05,0.65686]
[1776593709714,68.13,75066.17,0.0,0.99378,1e-05,0.65686]
[1776593709725,68.13,75062.21,0.0,0.99375,1e-05,0.65938]
[1776593709849,68.13,75059.89,0.0,0.99373,1e-05,0.66086]
[1776593710857,68.13,75055.7,0.0,0.9937,1e-05,0.66354]
[1776593711864,68.13,75053.1,0.0,0.99369,1e-05,0.66521]
[1776593713535,68.13,75053.1,0.0,0.99369,1e-05,0.66521]
[1776593713692,68.13,75053.1,0.0,0.99369,1e-05,0.66521]
[1776593715892,68.13,75042.63,0.0,0.99361,1e-05,0.67196]
[1776593717258,68.13,75042.63,0.0,0.99361,1e-05,0.67196]
[1776593717442,68.13,75042.63,0.0,0.99361,1e-05,0.67196]
[1776593717477,68.13,75042.07,0.0,0.99361,1e-05,0.67232]
[1776593723948,68.13,75042.26,0.0,0.99361,1e-05,0.6722]
[1776593726204,68.13,75042.16,0.0,0.99361,1e-05,0.67227]
[1776593726447,68.13,75042.16,0.0,0.99361,1e-05,0.67227]
[1776593730996,68.13,75039.83,0.0,0.99359,1e-05,0.67378]
[1776593732009,68.13,75039.83,0.0,0.99359,1e-05,0.67378]
[1776593732193,68.13,75039.83,0.0,0.99359,1e-05,0.67378]
[1776593732293,68.13,75038.33,0.0,0.9936,1e-05,0.67292]
[1776593737429,68.13,75038.03,0.0,0.9936,1e-05,0.67311]
[1776593737442,68.13,75038.03,0.0,0.9936,1e-05,0.67311]
[1776593743081,68.13,75037.34,0.0,0.99359,1e-05,0.67356]
[1776593745826,68.13,75037.31,0.0,0.99359,1e-05,0.67358]
[1776593745095,68.13,75035.83,0.0,0.99358,1e-05,0.67454]
[1776593745941,68.13,75035.83,0.0,0.99358,1e-05,0.67454]
[1776593749427,68.13,75034.93,0.0,0.99358,1e-05,0.67512]
[1776593749439,68.13,75034.93,0.0,0.99358,1e-05,0.67512]
[1776593749473,68.13,75035.26,0.0,0.99358,1e-05,0.67491]
[1776593752300,68.13,75035.26,0.0,0.99358,1e-05,0.67491]
[1776593752440,68.13,75035.26,0.0,0.99358,1e-05,0.67491]
[1776593758197,68.13,75035.72,0.0,0.99358,1e-05,0.67461]
[1776593764238,68.13,75036.44,0.0,0.99359,1e-05,0.67414]
[1776593770281,68.13,75036.58,0.0,0.99359,1e-05,0.67405]
[1776593774077,68.13,75036.58,0.0,0.99359,1e-05,0.67405]
[1776593774191,68.13,75036.58,0.0,0.99359,1e-05,0.67405]
[1776593774654,68.13,75041.94,0.0,0.99363,1e-05,0.67058]
[1776593775316,68.13,75037.76,0.0,0.9936,1e-05,0.67329]
[1776593777945,68.13,75036.8,0.0,0.99359,1e-05,0.67391]
[1776593778337,68.13,75036.18,0.0,0.99358,1e-05,0.67431]
[1776593783372,68.13,75036.35,0.0,0.99359,1e-05,0.6742]
[1776593788407,68.13,75036.82,0.0,0.99359,1e-05,0.6739]
[1776593791790,68.13,75036.85,0.0,0.99361,1e-05,0.67204]
[1776593793946,68.13,75037.3,0.0,0.99361,1e-05,0.67175]
[1776593802515,68.13,75037.51,0.0,0.99361,1e-05,0.67161]
[1776593803210,68.13,75037.51,0.0,0.99361,1e-05,0.67161]
[1776593803435,68.13,75037.51,0.0,0.99361,1e-05,0.67161]
[1776593803536,68.13,75037.51,0.0,0.99361,1e-05,0.67161]
[1776593807127,68.13,75037.62,0.0,0.99361,1e-05,0.67154]
[1776593807196,68.13,75037.62,0.0,0.99361,1e-05,0.67154]
[1776593810572,68.13,75043.7,0.0,0.99365,1e-05,0.66761]
[1776593811578,68.13,75053.15,0.0,0.99372,1e-05,0.66154]
[1776593812585,68.13,75053.45,0.0,0.99372,1e-05,0.66135]
[1776593814303,68.13,75053.25,0.0,0.99372,1e-05,0.66148]
[1776593814424,68.13,75053.25,0.0,0.99372,1e-05,0.66148]
[1776593814440,68.13,75053.25,0.0,0.99372,1e-05,0.66148]
[1776593814601,68.13,75053.29,0.0,0.99372,1e-05,0.66145]
[1776593818627,68.13,75051.07,0.0,0.99371,1e-05,0.66287]
[1776593823355,68.13,75051.62,0.0,0.99371,1e-05,0.66252]
[1776593823431,68.13,75051.62,0.0,0.99371,1e-05,0.66252]
[1776593823437,68.13,75051.62,0.0,0.99371,1e-05,0.66252]
[1776593823688,68.13,75051.62,0.0,0.99371,1e-05,0.66252]
[1776593823789,68.13,75052.08,0.0,0.99371,1e-05,0.66223]
[1776593825675,68.13,75049.95,0.0,0.9937,1e-05,0.66359]
[1776593827759,68.13,75048.42,0.0,0.99369,1e-05,0.66457]
[1776593827790,68.13,75048.25,0.0,0.99369,1e-05,0.66468]
[1776593827940,68.13,75048.25,0.0,0.99369,1e-05,0.66468]
[1776593828542,68.13,75048.25,0.0,0.99369,1e-05,0.66468]
[1776593828704,68.13,75048.25,0.0,0.99369,1e-05,0.66468]
[1776593829704,68.13,75044.88,0.0,0.99366,1e-05,0.66685]
[1776593833440,68.13,75044.65,0.0,0.99366,1e-05,0.667]
[1776593833494,68.13,75044.65,0.0,0.99366,1e-05,0.667]
[1776593833695,68.13,75044.65,0.0,0.99366,1e-05,0.667]
[1776593833732,68.13,75044.12,0.0,0.99366,1e-05,0.66734]
[1776593836752,68.13,75040.31,0.0,0.99363,1e-05,0.6698]
[1776593838077,68.13,75040.45,0.0,0.99363,1e-05,0.66971]
[1776593838195,68.13,75040.45,0.0,0.99363,1e-05,0.66971]
[1776593838218,68.13,75040.45,0.0,0.99363,1e-05,0.66971]
[1776593838444,68.13,75040.45,0.0,0.99363,1e-05,0.66971]
[1776593838767,68.13,75042.49,0.0,0.99365,1e-05,0.66839]
[1776593843802,68.13,75042.54,0.0,0.99365,1e-05,0.66836]
[1776593844809,68.13,75045.5,0.0,0.99367,1e-05,0.66645]
[1776593846246,68.13,75046.88,0.0,0.99368,1e-05,0.66556]
[1776593846395,68.13,75046.88,0.0,0.99368,1e-05,0.66556]
[1776593846439,68.13,75046.88,0.0,0.99368,1e-05,0.66556]
[1776593846823,68.13,75047.21,0.0,0.99368,1e-05,0.66535]
[1776593850851,68.13,75043.82,0.0,0.99366,1e-05,0.66753]
[1776593851858,68.13,75043.39,0.0,0.99367,1e-05,0.66599]
[1776593856893,68.13,75043.91,0.0,0.99367,1e-05,0.66565]
[1776593858333,68.13,75042.26,0.0,0.99366,1e-05,0.66671]
[1776593858433,68.13,75042.26,0.0,0.99366,1e-05,0.66671]
[1776593858445,68.13,75042.26,0.0,0.99366,1e-05,0.66671]
[1776593858691,68.13,75042.26,0.0,0.99366,1e-05,0.66671]
[1776593858907,68.13,75043.46,0.0,0.99367,1e-05,0.66594]
[1776593863942,68.13,75043.5,0.0,0.99367,1e-05,0.66592]
[1776593868976,68.13,75044.59,0.0,0.99368,1e-05,0.66521]
[1776593874127,68.13,75045.0,0.0,0.99368,1e-05,0.66495]
[1776593874176,68.13,75045.0,0.0,0.99368,1e-05,0.66495]
[1776593874196,68.13,75045.0,0.0,0.99368,1e-05,0.66495]
[1776593874292,68.13,75045.48,0.0,0.99368,1e-05,0.66464]
[1776593877033,68.13,75043.08,0.0,0.99367,1e-05,0.66619]
[1776593883763,68.13,75043.01,0.0,0.99367,1e-05,0.66623]
[1776593883815,68.13,75043.01,0.0,0.99367,1e-05,0.66623]
[1776593883945,68.13,75043.01,0.0,0.99367,1e-05,0.66623]
[1776593883817,68.13,75041.79,0.0,0.99366,1e-05,0.66702]
[1776593886096,68.13,75037.71,0.0,0.99363,1e-05,0.66965]
[1776593888056,68.13,75036.29,0.0,0.99362,1e-05,0.67057]
[1776593888159,68.13,75036.29,0.0,0.99362,1e-05,0.67057]
[1776593888198,68.13,75036.29,0.0,0.99362,1e-05,0.67057]
[1776593888261,68.13,75036.18,0.0,0.99362,1e-05,0.67064]
[1776593894152,68.13,75034.02,0.0,0.9936,1e-05,0.67204]
[1776593896141,68.13,75034.02,0.0,0.9936,1e-05,0.67204]
[1776593896186,68.13,75034.02,0.0,0.9936,1e-05,0.67204]
[1776593896199,68.13,75034.02,0.0,0.9936,1e-05,0.67204]
[1776593896242,68.13,75034.02,0.0,0.9936,1e-05,0.67204]
[1776593899186,68.13,75036.19,0.0,0.99362,1e-05,0.67063]
[1776593903215,68.13,75040.71,0.0,0.99365,1e-05,0.66771]
[1776593904286,68.13,75040.71,0.0,0.99365,1e-05,0.66771]
[1776593904337,68.13,75040.71,0.0,0.99365,1e-05,0.66771]
[1776593904445,68.13,75040.71,0.0,0.99365,1e-05,0.66771]
[1776593904538,68.13,75041.62,0.0,0.99366,1e-05,0.66713]
[1776593909410,68.13,75039.69,0.0,0.99364,1e-05,0.66837]
[1776593909418,68.13,75039.69,0.0,0.99364,1e-05,0.66837]
[1776593909451,68.13,75039.69,0.0,0.99364,1e-05,0.66837]
[1776593909519,68.13,75037.91,0.0,0.99363,1e-05,0.66952]
[1776593911271,68.13,75037.14,0.0,0.99364,1e-05,0.66819]
[1776593916306,68.13,75036.78,0.0,0.99364,1e-05,0.66842]
[1776593917312,68.13,75041.36,0.0,0.99367,1e-05,0.66547]
[1776593918790,68.13,75041.36,0.0,0.99367,1e-05,0.66547]
[1776593918805,68.13,75041.36,0.0,0.99367,1e-05,0.66547]
[1776593918946,68.13,75041.36,0.0,0.99367,1e-05,0.66547]
[1776593918996,68.13,75042.31,0.0,0.99368,1e-05,0.66486]
[1776593921340,68.13,75039.45,0.0,0.99366,1e-05,0.6667]
[1776593926375,68.13,75038.63,0.0,0.99365,1e-05,0.66723]
[1776593927728,68.13,75038.63,0.0,0.99365,1e-05,0.66723]
[1776593927782,68.13,75038.63,0.0,0.99365,1e-05,0.66723]
[1776593927940,68.13,75038.63,0.0,0.99365,1e-05,0.66723]
[1776593927957,68.13,75036.36,0.0,0.99364,1e-05,0.66869]
[1776593931411,68.13,75042.0,0.0,0.99368,1e-05,0.66506]
[1776593932430,68.13,75042.0,0.0,0.99368,1e-05,0.66506]
[1776593932437,68.13,75042.0,0.0,0.99368,1e-05,0.66506]
[1776593932706,68.13,75042.0,0.0,0.99368,1e-05,0.66506]
[1776593932782,68.13,75041.57,0.0,0.99367,1e-05,0.66533]
[1776593938137,68.13,75040.74,0.0,0.99367,1e-05,0.66587]
[1776593938192,68.13,75040.74,0.0,0.99367,1e-05,0.66587]
[1776593938201,68.13,75040.74,0.0,0.99367,1e-05,0.66587]
[1776593938440,68.13,75040.74,0.0,0.99367,1e-05,0.66587]
[1776593938538,68.13,75040.74,0.0,0.99367,1e-05,0.66587]
[1776593945510,68.13,75043.89,0.0,0.99369,1e-05,0.66384]
[1776593946517,68.13,75047.39,0.0,0.99371,1e-05,0.6616]
[1776593947490,68.13,75047.39,0.0,0.99371,1e-05,0.6616]
[1776593947538,68.13,75047.39,0.0,0.99371,1e-05,0.6616]
[1776593947698,68.13,75047.39,0.0,0.99371,1e-05,0.6616]
[1776593947799,68.13,75047.74,0.0,0.99372,1e-05,0.66137]
[1776593950545,68.13,75051.3,0.0,0.99374,1e-05,0.6591]
[1776593951317,68.13,75051.3,0.0,0.99374,1e-05,0.6591]
[1776593951449,68.13,75051.3,0.0,0.99374,1e-05,0.6591]
[1776593954364,68.13,75051.92,0.0,0.99375,1e-05,0.6587]
[1776593954438,68.13,75051.92,0.0,0.99375,1e-05,0.6587]
[1776593954572,68.13,75052.02,0.0,0.99375,1e-05,0.65864]
[1776593955580,68.13,75048.37,0.0,0.99372,1e-05,0.66097]
[1776593956853,68.13,75048.37,0.0,0.99372,1e-05,0.66097]
[1776593956949,68.13,75048.37,0.0,0.99372,1e-05,0.66097]
[1776593957936,68.13,75047.41,0.0,0.99371,1e-05,0.66159]
[1776593958037,68.13,75046.1,0.0,0.9937,1e-05,0.66242]
[1776593963635,68.13,75044.96,0.0,0.9937,1e-05,0.66316]
[1776593964434,68.13,75044.96,0.0,0.9937,1e-05,0.66316]
[1776593964494,68.13,75044.96,0.0,0.9937,1e-05,0.66316]
[1776593964701,68.13,75044.96,0.0,0.9937,1e-05,0.66316]
[1776593964702,68.13,75044.34,0.0,0.99369,1e-05,0.66355]
[1776593965649,68.13,75039.56,0.0,0.99366,1e-05,0.66663]
[1776593970685,68.13,75039.48,0.0,0.99366,1e-05,0.66668]
[1776593972119,68.13,75039.48,0.0,0.99366,1e-05,0.66668]
[1776593972165,68.13,75039.48,0.0,0.99366,1e-05,0.66668]
[1776593972198,68.13,75039.48,0.0,0.99366,1e-05,0.66668]
[1776593972292,68.13,75039.48,0.0,0.99368,1e-05,0.66485]
[1776593977735,68.13,75039.69,0.0,0.99368,1e-05,0.66472]
[1776593978938,68.13,75039.69,0.0,0.99368,1e-05,0.66472]
[1776593978982,68.13,75039.69,0.0,0.99368,1e-05,0.66472]
[1776593979036,68.13,75039.5,0.0,0.99368,1e-05,0.66484]
[1776593979199,68.13,75039.5,0.0,0.99368,1e-05,0.66484]
[1776593984785,68.13,75039.43,0.0,0.99368,1e-05,0.66489]
[1776593989213,68.13,75041.22,0.0,0.99369,1e-05,0.66374]
[1776593989220,68.13,75041.22,0.0,0.99369,1e-05,0.66374]
[1776593989443,68.13,75041.22,0.0,0.99369,1e-05,0.66374]
[1776593989821,68.13,75041.58,0.0,0.99369,1e-05,0.66351]
[1776593995863,68.13,75041.47,0.0,0.99369,1e-05,0.66358]
[1776593996870,68.13,75044.16,0.0,0.99371,1e-05,0.66185]
[1776593997342,68.13,75044.16,0.0,0.99371,1e-05,0.66185]
[1776593997387,68.13,75044.16,0.0,0.99371,1e-05,0.66185]
[1776593997443,68.13,75044.16,0.0,0.99371,1e-05,0.66185]
[1776593997878,68.13,75043.98,0.0,0.99371,1e-05,0.66197]
[1776593998884,68.13,75048.23,0.0,0.99374,1e-05,0.65925]
[1776594003919,68.13,75048.73,0.0,0.99374,1e-05,0.65893]
[1776594006226,68.13,75048.98,0.0,0.99374,1e-05,0.65877]
[1776594006271,68.13,75048.98,0.0,0.99374,1e-05,0.65877]
[1776594006441,68.13,75048.98,0.0,0.99374,1e-05,0.65877]
[1776594006940,68.13,75048.73,0.0,0.99374,1e-05,0.65893]
[1776594012982,68.13,75048.77,0.0,0.99374,1e-05,0.6589]
[1776594019024,68.13,75048.71,0.0,0.99374,1e-05,0.65894]
[1776594024058,68.13,75048.12,0.0,0.99374,1e-05,0.65932]
[1776594029093,68.13,75048.22,0.0,0.99374,1e-05,0.65925]
[1776594031108,68.13,75044.33,0.0,0.99373,1e-05,0.65992]
[1776594032367,68.13,75045.1,0.0,0.99373,1e-05,0.65943]
[1776594032441,68.13,75045.1,0.0,0.99373,1e-05,0.65943]
[1776594032458,68.13,75045.1,0.0,0.99373,1e-05,0.65943]
[1776594032700,68.13,75045.1,0.0,0.99373,1e-05,0.65943]
[1776594033122,68.13,75046.36,0.0,0.99374,1e-05,0.65863]
[1776594036143,68.13,75048.96,0.0,0.99376,1e-05,0.65697]
[1776594038627,68.13,75049.2,0.0,0.99376,1e-05,0.65682]
[1776594038697,68.13,75049.2,0.0,0.99376,1e-05,0.65682]
[1776594039074,68.13,75049.2,0.0,0.99376,1e-05,0.65682]
[1776594039121,68.13,75049.86,0.0,0.99376,1e-05,0.6564]
[1776594039196,68.13,75049.86,0.0,0.99376,1e-05,0.6564]
[1776594039230,68.13,75052.98,0.0,0.99379,1e-05,0.65441]
[1776594042185,68.13,75054.82,0.0,0.9938,1e-05,0.65325]
[1776594047220,68.13,75054.72,0.0,0.9938,1e-05,0.65331]
[1776594050502,68.13,75055.62,0.0,0.9938,1e-05,0.65274]
[1776594050695,68.13,75055.62,0.0,0.9938,1e-05,0.65274]
[1776594050714,68.13,75055.62,0.0,0.9938,1e-05,0.65274]
[1776594050941,68.13,75055.62,0.0,0.9938,1e-05,0.65274]
[1776594051037,68.13,75055.83,0.0,0.99381,1e-05,0.65261]
[1776594056283,68.13,75057.83,0.0,0.99382,1e-05,0.65134]
[1776594057570,68.13,75057.83,0.0,0.99382,1e-05,0.65134]
[1776594057690,68.13,75057.83,0.0,0.99382,1e-05,0.65134]
[1776594057907,68.13,75057.83,0.0,0.99382,1e-05,0.65134]
[1776594057947,68.13,75057.83,0.0,0.99382,1e-05,0.65134]
[1776594058009,68.13,75059.66,0.0,0.99383,1e-05,0.65018]
[1776594062325,68.24,75062.96,0.0,0.99378,1e-05,0.65511]
[1776594063742,68.24,75062.96,0.0,0.99378,1e-05,0.65511]
[1776594063944,68.24,75062.96,0.0,0.99378,1e-05,0.65511]
[1776594064042,68.3,75067.75,0.0,0.99377,1e-05,0.65559]
[1776594064398,68.3,75067.75,0.0,0.99377,1e-05,0.65559]
[1776594064439,68.3,75067.75,0.0,0.99377,1e-05,0.65559]
[1776594066353,68.48,75071.59,0.0,0.99369,1e-05,0.66371]
[1776594067360,68.54,75075.26,0.0,0.99368,1e-05,0.6649]
[1776594072395,68.84,75075.92,0.0,0.99349,1e-05,0.68226]
[1776594074950,68.9,75076.84,0.0,0.99346,1e-05,0.68525]
[1776594075038,68.96,75077.84,0.0,0.99342,1e-05,0.68819]
[1776594075191,68.96,75077.84,0.0,0.99342,1e-05,0.68819]
[1776594075317,68.96,75077.84,0.0,0.99342,1e-05,0.68819]
[1776594075439,68.96,75077.84,0.0,0.99342,1e-05,0.68819]
[1776594075534,69.02,75077.95,0.0,0.99339,1e-05,0.69171]
[1776594077429,69.14,75079.81,0.0,0.99332,1e-05,0.69771]
[1776594078437,69.19,75082.62,0.0,0.9933,1e-05,0.69948]
[1776594083472,69.49,75083.71,0.0,0.99311,1e-05,0.71697]
[1776594084479,69.55,75085.5,0.0,0.99309,1e-05,0.71944]
[1776594085695,69.55,75085.5,0.0,0.99309,1e-05,0.71944]
[1776594085946,69.55,75085.5,0.0,0.99309,1e-05,0.71944]
[1776594086174,69.55,75085.5,0.0,0.99309,1e-05,0.71944]
[1776594086191,69.55,75085.5,0.0,0.99309,1e-05,0.71944]
[1776594086005,69.61,75085.7,0.0,0.99305,1e-05,0.72298]
[1776594091159,69.85,75084.63,0.0,0.99288,1e-05,0.73851]
[1776594092465,69.97,75085.32,0.0,0.99282,1e-05,0.74351]
[1776594092692,69.97,75085.32,0.0,0.99282,1e-05,0.74351]
[1776594092886,69.97,75085.32,0.0,0.99282,1e-05,0.74351]
[1776594092945,69.97,75085.32,0.0,0.99282,1e-05,0.74351]
[1776594093042,70.03,75086.1,0.0,0.99279,1e-05,0.74671]
[1776594093542,70.09,75087.84,0.0,0.99276,1e-05,0.74925]
[1776594095556,70.2,75090.08,0.0,0.99269,1e-05,0.7552]
[1776594099584,70.44,75092.27,0.0,0.99254,1e-05,0.76875]
[1776594102299,70.56,75092.89,0.0,0.99247,1e-05,0.77591]
[1776594102438,70.56,75092.89,0.0,0.99247,1e-05,0.77591]
[1776594102752,70.56,75092.89,0.0,0.99247,1e-05,0.77591]
[1776594102944,70.56,75092.89,0.0,0.99247,1e-05,0.77591]
[1776594103038,70.62,75093.27,0.0,0.99243,1e-05,0.77945]
[1776594103612,70.68,75095.34,0.0,0.9924,1e-05,0.7818]
[1776594104619,70.74,75098.84,0.0,0.99239,1e-05,0.78313]
[1776594107127,70.8,75098.87,0.0,0.99234,1e-05,0.78693]
[1776594107205,70.8,75098.87,0.0,0.99234,1e-05,0.78693]
[1776594107640,70.92,75103.14,0.0,0.99229,1e-05,0.79155]
[1776594108647,70.98,75105.14,0.0,0.99227,1e-05,0.79396]
[1776594109538,70.98,75105.14,0.0,0.99227,1e-05,0.79396]
[1776594109688,70.98,75105.14,0.0,0.99227,1e-05,0.79396]
[1776594109741,71.04,75109.37,0.0,0.99226,1e-05,0.79477]
[1776594110446,71.04,75109.37,0.0,0.99226,1e-05,0.79477]
[1776594110691,71.04,75109.37,0.0,0.99226,1e-05,0.79477]
[1776594112674,71.21,75111.47,0.0,0.99215,1e-05,0.80481]
[1776594115696,71.39,75113.91,0.0,0.99204,1e-05,0.81466]
[1776594116565,71.39,75113.91,0.0,0.99204,1e-05,0.81466]
[1776594116696,71.39,75113.91,0.0,0.99204,1e-05,0.81466]
[1776594120731,71.69,75112.15,0.0,0.99181,1e-05,0.83548]
[1776594121939,71.69,75112.15,0.0,0.99181,1e-05,0.83548]
[1776594122031,71.75,75110.3,0.0,0.99175,1e-05,0.84078]
[1776594127783,71.95,75112.31,0.0,0.99162,1e-05,0.85234]
[1776594128379,71.95,75112.31,0.0,0.99162,1e-05,0.85234]
[1776594128443,71.95,75112.31,0.0,0.99162,1e-05,0.85234]
[1776594131896,71.96,75113.1,0.0,0.99161,1e-05,0.85295]
[1776594131941,71.96,75113.1,0.0,0.99161,1e-05,0.85295]
[1776594131985,71.97,75117.55,0.0,0.99165,1e-05,0.85003]
[1776594137853,72.27,75116.85,0.0,0.99141,1e-05,0.87086]
[1776594140876,72.45,75119.24,0.0,0.9913,1e-05,0.88106]
[1776594145076,72.47,75118.88,0.0,0.99128,1e-05,0.88253]
[1776594145195,72.47,75118.88,0.0,0.99128,1e-05,0.88253]
[1776594145177,72.47,75119.43,0.0,0.99128,1e-05,0.88251]
[1776594145514,72.47,75119.43,0.0,0.99128,1e-05,0.88251]
[1776594145695,72.47,75119.43,0.0,0.99128,1e-05,0.88251]
[1776594145911,72.48,75118.42,0.0,0.99127,1e-05,0.88368]
[1776594146918,72.49,75115.9,0.0,0.99124,1e-05,0.886]
[1776594150145,72.5,75116.11,0.0,0.99123,1e-05,0.88662]
[1776594154370,72.53,75115.73,0.0,0.99123,1e-05,0.88663]
[1776594154439,72.53,75115.73,0.0,0.99123,1e-05,0.88663]
[1776594154977,72.53,75118.26,0.0,0.99125,1e-05,0.88508]
[1776594160163,72.55,75118.09,0.0,0.99123,1e-05,0.88678]
[1776594160189,72.55,75118.09,0.0,0.99123,1e-05,0.88678]
[1776594161019,72.57,75119.58,0.0,0.99123,1e-05,0.88642]
[1776594166054,72.6,75119.04,0.0,0.99121,1e-05,0.88879]
[1776594168256,72.6,75118.97,0.0,0.9912,1e-05,0.88923]
[1776594180152,72.96,75119.53,0.0,0.99093,1e-05,0.91328]
[1776594182165,72.97,75116.96,0.0,0.9909,1e-05,0.91598]
[1776594190222,73.01,75116.38,0.0,0.99086,1e-05,0.91914]
[1776594192236,73.02,75112.73,0.0,0.99082,1e-05,0.92268]
[1776594193243,73.02,75111.26,0.0,0.9908,1e-05,0.92417]
[1776594195258,73.03,75098.84,0.0,0.99068,1e-05,0.93465]
[1776594196264,73.04,75092.55,0.0,0.99062,1e-05,0.93999]
[1776594197271,73.05,75088.09,0.0,0.99057,1e-05,0.94417]
[1776594202306,73.14,75088.23,0.0,0.9905,1e-05,0.95068]
[1776594207340,73.16,75088.26,0.0,0.99048,1e-05,0.95205]
[1776594211499,73.17,75088.3,0.0,0.99048,1e-05,0.95257]
[1776594213940,73.18,75088.53,0.0,0.99049,1e-05,0.95086]
[1776594213996,73.18,75092.88,0.0,0.99053,1e-05,0.94765]
[1776594215230,73.19,75098.91,0.0,0.99058,1e-05,0.9431]
[1776594219438,73.2,75099.7,0.0,0.99058,1e-05,0.94363]
[1776594219688,73.2,75099.7,0.0,0.99058,1e-05,0.94363]
[1776594225467,73.23,75101.24,0.0,0.99057,1e-05,0.94441]
[1776594227070,73.23,75101.24,0.0,0.99057,1e-05,0.94441]
[1776594227196,73.23,75101.24,0.0,0.99057,1e-05,0.94441]
[1776594233145,73.25,75101.9,0.0,0.99056,1e-05,0.94532]
[1776594238558,73.29,75099.58,0.0,0.99051,1e-05,0.94947]
[1776594240278,73.29,75099.58,0.0,0.99051,1e-05,0.94947]
[1776594240445,73.29,75099.54,0.0,0.99051,1e-05,0.94978]
[1776594246614,73.32,75099.1,0.0,0.99048,1e-05,0.95209]
[1776594250862,73.33,75099.06,0.0,0.99047,1e-05,0.95268]
[1776594250948,73.33,75099.06,0.0,0.99047,1e-05,0.95268]
[1776594255677,73.35,75094.37,0.0,0.99041,1e-05,0.95841]
[1776594257142,73.35,75094.37,0.0,0.99041,1e-05,0.95841]
[1776594257193,73.35,75094.37,0.0,0.99041,1e-05,0.95841]
[1776594259705,73.37,75091.91,0.0,0.99037,1e-05,0.96147]
[1776594267762,73.4,75092.55,0.0,0.99035,1e-05,0.96305]
[1776594268391,73.4,75092.55,0.0,0.99035,1e-05,0.96305]
[1776594268442,73.4,75092.55,0.0,0.99035,1e-05,0.96305]
[1776594274811,73.42,75092.42,0.0,0.99035,1e-05,0.96258]
[1776594277495,73.43,75091.6,0.0,0.99034,1e-05,0.96375]
[1776594277695,73.43,75091.6,0.0,0.99034,1e-05,0.96375]
[1776594277832,73.43,75093.46,0.0,0.99036,1e-05,0.9625]
[1776594278838,73.44,75091.79,0.0,0.99034,1e-05,0.96411]
[1776594280853,73.45,75089.69,0.0,0.99031,1e-05,0.96632]
[1776594281951,73.45,75089.69,0.0,0.99031,1e-05,0.96632]
[1776594282197,73.45,75089.69,0.0,0.99031,1e-05,0.96632]
[1776594289918,73.48,75088.57,0.0,0.99028,1e-05,0.96945]
[1776594291918,73.48,75088.57,0.0,0.99028,1e-05,0.96945]
[1776594291948,73.48,75088.57,0.0,0.99028,1e-05,0.96945]
[1776594295959,73.5,75086.5,0.0,0.99024,1e-05,0.97259]
[1776594296967,73.5,75083.62,0.0,0.99021,1e-05,0.97518]
[1776594298353,73.5,75083.62,0.0,0.99021,1e-05,0.97518]
[1776594298438,73.5,75083.62,0.0,0.99021,1e-05,0.97518]
[1776594304019,73.52,75084.52,0.0,0.9902,1e-05,0.97607]
[1776594306032,73.53,75088.4,0.0,0.99023,1e-05,0.97336]
[1776594307039,73.53,75090.41,0.0,0.99025,1e-05,0.97195]
[1776594308304,73.53,75090.41,0.0,0.99025,1e-05,0.97195]
[1776594308448,73.54,75090.0,0.0,0.99024,1e-05,0.97276]
[1776594309053,73.54,75088.38,0.0,0.99022,1e-05,0.97409]
[1776594313121,73.55,75088.01,0.0,0.99021,1e-05,0.97509]
[1776594313196,73.55,75088.01,0.0,0.99021,1e-05,0.97509]
[1776594320131,73.58,75087.61,0.0,0.99019,1e-05,0.97726]
[1776594323366,73.58,75087.87,0.0,0.99019,1e-05,0.97727]
[1776594323443,73.58,75088.29,0.0,0.99018,1e-05,0.97738]
[1776594324171,73.59,75094.64,0.0,0.99024,1e-05,0.97243]
[1776594325174,73.59,75102.28,0.0,0.99031,1e-05,0.96645]
[1776594326181,73.59,75106.76,0.0,0.99035,1e-05,0.96307]
[1776594327187,73.6,75104.78,0.0,0.99033,1e-05,0.96492]
[1776594328014,73.6,75104.78,0.0,0.99033,1e-05,0.96492]
[1776594328194,73.6,75104.78,0.0,0.99033,1e-05,0.96492]
[1776594332223,73.62,75102.98,0.0,0.99032,1e-05,0.96522]
[1776594335244,73.63,75106.12,0.0,0.99034,1e-05,0.9634]
[1776594336251,73.63,75108.21,0.0,0.99036,1e-05,0.96196]
[1776594337844,73.63,75108.8,0.0,0.99036,1e-05,0.96173]
[1776594337945,73.63,75108.8,0.0,0.99036,1e-05,0.96173]
[1776594341286,73.65,75107.31,0.0,0.99034,1e-05,0.96392]
[1776594342968,73.65,75106.69,0.0,0.99033,1e-05,0.96467]
[1776594343203,73.65,75106.69,0.0,0.99033,1e-05,0.96467]
[1776594347348,73.67,75108.46,0.0,0.99033,1e-05,0.96445]
[1776594349663,73.67,75109.46,0.0,0.99034,1e-05,0.96413]
[1776594349695,73.67,75109.46,0.0,0.99034,1e-05,0.96413]
[1776594350370,73.68,75111.79,0.0,0.99035,1e-05,0.96249]
[1776594353390,73.69,75114.39,0.0,0.99037,1e-05,0.96113]
[1776594358426,73.71,75114.14,0.0,0.99035,1e-05,0.96283]
[1776594361138,73.72,75114.75,0.0,0.99035,1e-05,0.96283]
[1776594361197,73.72,75114.75,0.0,0.99035,1e-05,0.96283]
[1776594362454,73.72,75119.02,0.0,0.99039,1e-05,0.95964]
[1776594363461,73.73,75116.37,0.0,0.99036,1e-05,0.96227]
[1776594364468,73.73,75114.34,0.0,0.99034,1e-05,0.96416]
[1776594364735,73.73,75114.34,0.0,0.99034,1e-05,0.96416]
[1776594366017,73.73,75114.34,0.0,0.99034,1e-05,0.96416]
[1776594366028,73.73,75114.82,0.0,0.99034,1e-05,0.96401]
[1776594367489,73.74,75112.6,0.0,0.99031,1e-05,0.9663]
[1776594373259,73.75,75111.54,0.0,0.9903,1e-05,0.96764]
[1776594373360,73.76,75107.5,0.0,0.99025,1e-05,0.97163]
[1776594373704,73.76,75107.5,0.0,0.99025,1e-05,0.97163]
[1776594373760,73.76,75100.92,0.0,0.99018,1e-05,0.97722]
[1776594375346,73.76,75100.92,0.0,0.99018,1e-05,0.97722]
[1776594375445,73.76,75100.92,0.0,0.99018,1e-05,0.97722]
[1776594381586,73.79,75101.92,0.0,0.99017,1e-05,0.97817]
[1776594383405,73.79,75101.92,0.0,0.99017,1e-05,0.97817]
[1776594383446,73.79,75101.92,0.0,0.99017,1e-05,0.97817]
[1776594384914,73.79,75101.6,0.0,0.99016,1e-05,0.97886]
[1776594385015,73.8,75098.7,0.0,0.99013,1e-05,0.98145]
[1776594385615,73.8,75095.98,0.0,0.99011,1e-05,0.98389]
[1776594388183,73.8,75095.7,0.0,0.9901,1e-05,0.98433]
[1776594388443,73.8,75095.7,0.0,0.9901,1e-05,0.98433]
[1776594391663,73.82,75095.09,0.0,0.99011,1e-05,0.98345]
[1776594397373,73.82,75095.63,0.0,0.9901,1e-05,0.98362]
[1776594397440,73.82,75095.63,0.0,0.9901,1e-05,0.98362]
[1776594397425,73.83,75092.47,0.0,0.99007,1e-05,0.98663]
[1776594397705,73.83,75090.31,0.0,0.99005,1e-05,0.98861]
[1776594402740,73.85,75090.14,0.0,0.99003,1e-05,0.98974]
[1776594406634,73.86,75090.03,0.0,0.99003,1e-05,0.99042]
[1776594406695,73.86,75090.03,0.0,0.99003,1e-05,0.99042]
[1776594408781,73.86,75092.18,0.0,0.99004,1e-05,0.98924]
[1776594413325,73.87,75093.43,0.0,0.99004,1e-05,0.9888]
[1776594413444,73.87,75093.43,0.0,0.99004,1e-05,0.9888]
[1776594413493,73.88,75095.09,0.0,0.99006,1e-05,0.98784]
[1776594415831,73.88,75096.84,0.0,0.99007,1e-05,0.9868]
[1776594421524,73.89,75096.88,0.0,0.99007,1e-05,0.98697]
[1776594421703,73.9,75097.46,0.0,0.99006,1e-05,0.9873]
[1776594422880,73.9,75094.78,0.0,0.99003,1e-05,0.98991]
[1776594424893,73.91,75093.07,0.0,0.99001,1e-05,0.99172]
[1776594429929,73.92,75093.11,0.0,0.99,1e-05,0.99267]
[1776594434091,73.92,75093.14,0.0,0.99,1e-05,0.99285]
[1776594434192,73.92,75093.14,0.0,0.99,1e-05,0.99285]
[1776594436978,73.94,75094.95,0.0,0.99,1e-05,0.99252]
[1776594442013,73.96,75095.62,0.0,0.99,1e-05,0.99296]
[1776594446041,73.97,75092.92,0.0,0.98996,1e-05,0.99599]
[1776594447048,73.97,75092.92,0.0,0.98996,1e-05,0.99599]
[1776594447202,73.97,75092.92,0.0,0.98996,1e-05,0.99599]
[1776594447236,73.97,75091.21,0.0,0.98994,1e-05,0.9976]
[1776594453089,73.99,75091.27,0.0,0.98995,1e-05,0.99626]
[1776594454097,73.99,75093.43,0.0,0.98997,1e-05,0.99467]
[1776594454854,73.99,75093.43,0.0,0.98997,1e-05,0.99467]
[1776594454944,73.99,75093.43,0.0,0.98997,1e-05,0.99467]
[1776594461146,74.01,75094.58,0.0,0.98997,1e-05,0.99511]
[1776594466180,74.02,75095.25,0.0,0.98996,1e-05,0.99554]
[1776594467369,74.02,75095.25,0.0,0.98996,1e-05,0.99554]
[1776594467441,74.02,75095.25,0.0,0.98996,1e-05,0.99554]
[1776594473230,74.04,75095.87,0.0,0.98995,1e-05,0.99642]
[1776594477606,74.05,75095.76,0.0,0.98994,1e-05,0.9973]
[1776594477696,74.05,75095.76,0.0,0.98994,1e-05,0.9973]
[1776594484309,74.07,75095.73,0.0,0.98993,1e-05,0.9987]
[1776594488630,74.08,75096.48,0.0,0.98992,1e-05,0.99886]
[1776594488698,74.08,75096.48,0.0,0.98992,1e-05,0.99886]
[1776594495387,74.1,75093.81,0.0,0.98988,1e-05,1.00243]
[1776594496090,74.1,75093.81,0.0,0.98988,1e-05,1.00243]
[1776594496202,74.1,75093.81,0.0,0.98988,1e-05,1.00243]
[1776594496394,74.1,75092.0,0.0,0.98986,1e-05,1.00412]
[1776594499415,74.11,75094.05,0.0,0.98988,1e-05,1.00298]
[1776594500426,74.11,75111.36,0.0,0.99004,1e-05,0.98868]
[1776594501432,74.12,75111.89,0.0,0.99004,1e-05,0.98864]
[1776594502160,74.12,75111.89,0.0,0.99004,1e-05,0.98864]
[1776594503405,74.12,75112.08,0.0,0.99004,1e-05,0.9887]
[1776594503457,74.12,75112.08,0.0,0.99004,1e-05,0.98891]
[1776594504454,74.13,75132.86,0.0,0.99024,1e-05,0.97218]
[1776594505462,74.13,75150.87,0.0,0.9904,1e-05,0.95793]
[1776594506469,74.13,75151.72,0.0,0.99041,1e-05,0.95751]
[1776594507476,74.14,75147.01,0.0,0.99036,1e-05,0.96154]
[1776594508526,74.14,75147.01,0.0,0.99036,1e-05,0.96154]
[1776594508608,74.14,75145.39,0.0,0.99034,1e-05,0.96309]
[1776594510499,74.15,75142.21,0.0,0.99031,1e-05,0.96615]
[1776594511505,74.15,75127.69,0.0,0.99019,1e-05,0.97574]
[1776594512213,74.15,75127.69,0.0,0.99019,1e-05,0.97574]
[1776594512513,74.15,75125.81,0.0,0.99017,1e-05,0.97749]
[1776594515552,74.16,75126.01,0.0,0.99017,1e-05,0.97778]
[1776594515539,74.16,75123.22,0.0,0.99014,1e-05,0.98027]
[1776594515703,74.16,75123.22,0.0,0.99014,1e-05,0.98027]
[1776594516217,74.16,75123.22,0.0,0.99014,1e-05,0.98027]
[1776594516545,74.17,75123.13,0.0,0.99014,1e-05,0.98057]
[1776594520276,74.18,75122.69,0.0,0.99012,1e-05,0.98158]
[1776594520444,74.18,75122.69,0.0,0.99012,1e-05,0.98158]
[1776594525609,74.19,75125.63,0.0,0.99014,1e-05,0.98047]
[1776594526812,74.2,75125.32,0.0,0.99013,1e-05,0.98094]
[1776594526944,74.2,75125.32,0.0,0.99013,1e-05,0.98094]
[1776594528469,74.2,75125.44,0.0,0.99013,1e-05,0.98106]
[1776594528630,74.2,75125.52,0.0,0.99013,1e-05,0.98121]
[1776594528693,74.2,75125.52,0.0,0.99013,1e-05,0.98121]
[1776594534707,74.22,75125.89,0.0,0.99012,1e-05,0.98198]
[1776594534947,74.22,75125.89,0.0,0.99012,1e-05,0.98198]
[1776594536700,74.22,75126.39,0.0,0.99012,1e-05,0.982]
[1776594536951,74.22,75126.39,0.0,0.99012,1e-05,0.982]
[1776594537023,74.23,75117.66,0.0,0.99003,1e-05,0.98956]
[1776594538265,74.23,75117.66,0.0,0.99003,1e-05,0.98956]
[1776594538442,74.23,75117.66,0.0,0.99003,1e-05,0.98956]
[1776594538519,74.23,75115.35,0.0,0.99001,1e-05,0.99166]
[1776594543738,74.25,75114.13,0.0,0.98998,1e-05,0.99363]
[1776594544844,74.25,75114.13,0.0,0.98998,1e-05,0.99363]
[1776594544948,74.25,75114.13,0.0,0.98998,1e-05,0.99363]
[1776594545047,74.25,75120.92,0.0,0.99004,1e-05,0.98844]
[1776594548251,74.25,75121.42,0.0,0.99005,1e-05,0.98823]
[1776594548447,74.25,75121.42,0.0,0.99005,1e-05,0.98823]
[1776594551565,74.26,75119.89,0.0,0.99003,1e-05,0.99009]
[1776594550786,74.27,75117.13,0.0,0.99,1e-05,0.99256]
[1776594551690,74.27,75117.13,0.0,0.99,1e-05,0.99256]
[1776594551793,74.27,75116.25,0.0,0.98999,1e-05,0.99348]
[1776594556829,74.28,75117.12,0.0,0.98998,1e-05,0.99372]
[1776594557969,74.28,75117.12,0.0,0.98998,1e-05,0.99372]
[1776594558200,74.28,75117.12,0.0,0.98998,1e-05,0.99372]
[1776594558297,74.29,75120.02,0.0,0.99001,1e-05,0.99172]
[1776594558842,74.29,75123.47,0.0,0.99004,1e-05,0.98889]
[1776594559850,74.29,75120.19,0.0,0.99,1e-05,0.99198]
[1776594564334,74.3,75119.25,0.0,0.98999,1e-05,0.99333]
[1776594564438,74.3,75119.25,0.0,0.98999,1e-05,0.99333]
[1776594565011,74.3,75119.32,0.0,0.98999,1e-05,0.99346]
[1776594565199,74.3,75119.32,0.0,0.98999,1e-05,0.99346]
[1776594565301,74.31,75117.6,0.0,0.98997,1e-05,0.99507]
[1776594566898,74.31,75114.27,0.0,0.98993,1e-05,0.99819]
[1776594571934,74.32,75116.05,0.0,0.98996,1e-05,0.9952]
[1776594579646,74.32,75116.05,0.0,0.98996,1e-05,0.9952]
[1776594579691,74.34,75115.96,0.0,0.98994,1e-05,0.99659]
[1776594587038,74.36,75115.75,0.0,0.98993,1e-05,0.99824]
[1776594588975,74.37,75115.71,0.0,0.98992,1e-05,0.99846]
[1776594589198,74.37,75115.71,0.0,0.98992,1e-05,0.99846]
[1776594589437,74.37,75115.71,0.0,0.98992,1e-05,0.99846]
[1776594589690,74.37,75115.71,0.0,0.98992,1e-05,0.99846]
[1776594589538,74.37,75117.33,0.0,0.98994,1e-05,0.99731]
[1776594597446,74.38,75117.76,0.0,0.98993,1e-05,0.99788]
[1776594597692,74.38,75117.76,0.0,0.98993,1e-05,0.99788]
[1776594598921,74.39,75117.89,0.0,0.98992,1e-05,0.9985]
[1776594598949,74.39,75117.89,0.0,0.98992,1e-05,0.9985]
[1776594599043,74.4,75117.89,0.0,0.98992,1e-05,0.99869]
[1776594602145,74.4,75115.22,0.0,0.98989,1e-05,1.00144]
[1776594607355,74.41,75114.55,0.0,0.98988,1e-05,1.00217]
[1776594607440,74.41,75114.55,0.0,0.98988,1e-05,1.00217]
[1776594611335,74.42,75116.09,0.0,0.98988,1e-05,1.00213]
[1776594611389,74.42,75116.09,0.0,0.98988,1e-05,1.00213]
[1776594611438,74.42,75116.09,0.0,0.98988,1e-05,1.00213]
[1776594611488,74.42,75117.26,0.0,0.98989,1e-05,1.00133]
[1776594612215,74.43,75124.53,0.0,0.98996,1e-05,0.99552]
[1776594613221,74.43,75127.43,0.0,0.98998,1e-05,0.99332]
[1776594618257,74.44,75127.07,0.0,0.98997,1e-05,0.99457]
[1776594619264,74.45,75120.54,0.0,0.9899,1e-05,1.00013]
[1776594620271,74.45,75116.87,0.0,0.98987,1e-05,1.00334]
[1776594621278,74.45,75113.22,0.0,0.98983,1e-05,1.00654]
[1776594626314,74.46,75113.59,0.0,0.98982,1e-05,1.00707]
[1776594631349,74.47,75113.63,0.0,0.98984,1e-05,1.00541]
[1776594632356,74.48,75116.06,0.0,0.98986,1e-05,1.00356]
[1776594634370,74.48,75119.22,0.0,0.98989,1e-05,1.0013]
[1776594636384,74.49,75121.67,0.0,0.98991,1e-05,0.99963]
[1776594638398,74.49,75123.85,0.0,0.98992,1e-05,0.99819]
[1776594643433,74.5,75126.27,0.0,0.98994,1e-05,0.9971]
[1776594645446,74.51,75130.96,0.0,0.98998,1e-05,0.99361]
[1776594650482,74.52,75131.87,0.0,0.98998,1e-05,0.9938]
[1776594653503,74.53,75123.28,0.0,0.98989,1e-05,1.00142]
[1776594655516,74.53,75121.0,0.0,0.98986,1e-05,1.00365]
[1776594657530,74.54,75123.39,0.0,0.98988,1e-05,1.00201]
[1776594663573,74.55,75124.42,0.0,0.98988,1e-05,1.00218]
[1776594666595,74.56,75129.29,0.0,0.98992,1e-05,0.99867]
[1776594667602,74.56,75132.22,0.0,0.98994,1e-05,0.99644]
[1776594672637,74.58,75132.48,0.0,0.98994,1e-05,0.99711]
[1776594673644,74.58,75130.19,0.0,0.98991,1e-05,0.99917]
[1776594678679,74.59,75129.05,0.0,0.98989,1e-05,1.00097]
[1776594683714,74.6,75128.81,0.0,0.98988,1e-05,1.00201]
[1776594688748,74.61,75129.55,0.0,0.98988,1e-05,1.00223]
[1776594691772,74.62,75115.41,0.0,0.98976,1e-05,1.01198]
[1776594692779,74.62,75113.24,0.0,0.98973,1e-05,1.01394]
[1776594698821,74.64,75116.78,0.0,0.98976,1e-05,1.01187]
[1776594703855,74.65,75116.72,0.0,0.98975,1e-05,1.01268]
[1776594708891,74.66,75116.76,0.0,0.98974,1e-05,1.01339]
[1776594713926,74.67,75115.51,0.0,0.98972,1e-05,1.01518]
[1776594719969,74.68,75116.14,0.0,0.98972,1e-05,1.01553]
[1776594725007,74.69,75118.0,0.0,0.98973,1e-05,1.01471]
[1776594730039,74.7,75118.19,0.0,0.98972,1e-05,1.01544]
[1776594737087,74.72,75118.33,0.0,0.98971,1e-05,1.01634]
[1776594744137,74.73,75118.54,0.0,0.9897,1e-05,1.01718]
[1776594749171,74.74,75118.61,0.0,0.98969,1e-05,1.01784]
[1776594751185,74.74,75118.74,0.0,0.98971,1e-05,1.01554]
[1776594756221,74.75,75119.3,0.0,0.98971,1e-05,1.0158]
[1776594761256,74.76,75119.19,0.0,0.9897,1e-05,1.01661]
[1776594766292,74.77,75119.12,0.0,0.98969,1e-05,1.01739]
[1776594768305,74.78,75121.49,0.0,0.98971,1e-05,1.0157]
[1776594772334,74.79,75112.71,0.0,0.98962,1e-05,1.02361]
[1776594773340,74.79,75112.07,0.0,0.98961,1e-05,1.02428]
[1776594778376,74.8,75110.58,0.0,0.98959,1e-05,1.02617]
[1776594784417,74.81,75110.58,0.0,0.98958,1e-05,1.02694]
[1776594793481,74.82,75110.93,0.0,0.98957,1e-05,1.02778]
[1776594799523,74.83,75111.08,0.0,0.98956,1e-05,1.02841]
[1776594804558,74.84,75108.78,0.0,0.98953,1e-05,1.03097]
[1776594807579,74.85,75111.6,0.0,0.98955,1e-05,1.02896]
[1776594810600,74.85,75121.94,0.0,0.98965,1e-05,1.02067]
[1776594811607,74.85,75121.21,0.0,0.98967,1e-05,1.01893]
[1776594813623,74.86,75124.51,0.0,0.9897,1e-05,1.01647]
[1776594816644,74.86,75129.82,0.0,0.98974,1e-05,1.01249]
[1776594817651,74.87,75120.31,0.0,0.98965,1e-05,1.02056]
[1776594818658,74.87,75120.39,0.0,0.98965,1e-05,1.02063]
[1776594823693,74.88,75120.1,0.0,0.98964,1e-05,1.02156]
[1776594825707,74.88,75127.72,0.0,0.98971,1e-05,1.01547]
[1776594830741,74.89,75126.82,0.0,0.98969,1e-05,1.01694]
[1776594836784,74.9,75128.32,0.0,0.9897,1e-05,1.01654]
[1776594841819,74.91,75125.35,0.0,0.98966,1e-05,1.01972]
[1776594846853,74.92,75122.18,0.0,0.98962,1e-05,1.02303]
[1776594849875,74.93,75124.57,0.0,0.98964,1e-05,1.02141]
[1776594850882,74.93,75126.68,0.0,0.98966,1e-05,1.01978]
[1776594855918,74.94,75124.62,0.0,0.98963,1e-05,1.02215]
[1776594860952,74.95,75123.99,0.0,0.98962,1e-05,1.02332]
[1776594865987,74.95,75125.71,0.0,0.98963,1e-05,1.02236]
[1776594871022,74.96,75127.0,0.0,0.98966,1e-05,1.01898]
[1776594876058,74.96,75127.42,0.0,0.98967,1e-05,1.01863]
[1776594881094,74.96,75126.66,0.0,0.98966,1e-05,1.01927]
[1776594886129,74.96,75127.36,0.0,0.98967,1e-05,1.01868]
[1776594887136,74.96,75130.16,0.0,0.9897,1e-05,1.01635]
[1776594892170,74.96,75131.27,0.0,0.98971,1e-05,1.01543]
[1776594897206,74.96,75130.06,0.0,0.98969,1e-05,1.01644]
[1776594902241,74.96,75128.78,0.0,0.98968,1e-05,1.0175]
[1776594908285,74.96,75128.59,0.0,0.98968,1e-05,1.01766]
[1776594913320,74.96,75128.86,0.0,0.98968,1e-05,1.01743]
[1776594918355,74.96,75128.87,0.0,0.98968,1e-05,1.01743]
[1776594923390,74.96,75127.89,0.0,0.98967,1e-05,1.01824]
[1776594929432,74.96,75129.35,0.0,0.98969,1e-05,1.01703]
[1776594930439,74.96,75125.36,0.0,0.98965,1e-05,1.02035]
[1776594931446,74.96,75121.35,0.0,0.98963,1e-05,1.02121]
[1776594933459,74.96,75118.09,0.0,0.9896,1e-05,1.02393]
[1776594940509,74.96,75117.69,0.0,0.9896,1e-05,1.02427]
[1776594945544,74.96,75117.55,0.0,0.9896,1e-05,1.02439]
[1776594953600,74.96,75117.69,0.0,0.9896,1e-05,1.02427]
[1776594958635,74.96,75118.28,0.0,0.9896,1e-05,1.02377]
[1776594964679,74.96,75118.19,0.0,0.9896,1e-05,1.02385]
[1776594971728,74.96,75114.69,0.0,0.98957,1e-05,1.02678]
[1776594973742,74.96,75110.96,0.0,0.98953,1e-05,1.02991]
[1776594985829,74.96,75111.29,0.0,0.98953,1e-05,1.02964]
[1776594992878,74.96,75111.5,0.0,0.98956,1e-05,1.02696]
[1776594999926,74.96,75109.0,0.0,0.98953,1e-05,1.02906]
[1776595006976,74.96,75106.8,0.0,0.98951,1e-05,1.03091]
[1776595012105,74.96,75107.04,0.0,0.98952,1e-05,1.03071]
[1776595014194,74.96,75108.3,0.0,0.98953,1e-05,1.02965]
[1776595019061,74.96,75105.44,0.0,0.9895,1e-05,1.03205]
[1776595020514,74.96,75104.77,0.0,0.98949,1e-05,1.03262]
[1776595020693,74.96,75104.77,0.0,0.98949,1e-05,1.03262]
[1776595020729,74.96,75104.77,0.0,0.98949,1e-05,1.03262]
[1776595020943,74.96,75104.77,0.0,0.98949,1e-05,1.03262]
[1776595021043,74.96,75104.77,0.0,0.98949,1e-05,1.03262]
[1776595026110,74.96,75104.66,0.0,0.98949,1e-05,1.03271]
[1776595032152,74.96,75104.44,0.0,0.98949,1e-05,1.0329]
[1776595033779,74.96,75104.44,0.0,0.98949,1e-05,1.0329]
[1776595033941,74.96,75104.44,0.0,0.98949,1e-05,1.0329]
[1776595034115,74.96,75104.44,0.0,0.98949,1e-05,1.0329]
[1776595034038,74.96,75104.44,0.0,0.98949,1e-05,1.0329]
[1776595034204,74.96,75104.44,0.0,0.98949,1e-05,1.0329]
[1776595040246,74.96,75103.23,0.0,0.98948,1e-05,1.03392]
[1776595040445,74.96,75103.23,0.0,0.98948,1e-05,1.03392]
[1776595040506,74.96,75103.23,0.0,0.98948,1e-05,1.03392]
[1776595040697,74.96,75103.23,0.0,0.98948,1e-05,1.03392]
[1776595040798,74.96,75103.19,0.0,0.98948,1e-05,1.03395]
[1776595051776,74.96,75102.88,0.0,0.98947,1e-05,1.03421]
[1776595051941,74.96,75102.88,0.0,0.98947,1e-05,1.03421]
[1776595052023,74.96,75102.88,0.0,0.98947,1e-05,1.03421]
[1776595052042,74.96,75102.88,0.0,0.9895,1e-05,1.0317]
[1776595052203,74.96,75102.88,0.0,0.9895,1e-05,1.0317]
[1776595058336,74.96,75105.82,0.0,0.98953,1e-05,1.02922]
[1776595062441,74.96,75106.5,0.0,0.98953,1e-05,1.02865]
[1776595062690,74.96,75106.5,0.0,0.98953,1e-05,1.02865]
[1776595062826,74.96,75106.5,0.0,0.98953,1e-05,1.02865]
[1776595062944,74.96,75106.5,0.0,0.98953,1e-05,1.02865]
[1776595063017,74.96,75106.69,0.0,0.98954,1e-05,1.02849]
[1776595068407,74.96,75107.1,0.0,0.98954,1e-05,1.02815]
[1776595074449,74.96,75106.83,0.0,0.98954,1e-05,1.02838]
[1776595080490,74.96,75106.03,0.0,0.98953,1e-05,1.02905]
[1776595082184,74.96,75106.03,0.0,0.98953,1e-05,1.02905]
[1776595082444,74.96,75106.03,0.0,0.98953,1e-05,1.02905]
[1776595082529,74.96,75106.03,0.0,0.98953,1e-05,1.02905]
[1776595082697,74.96,75106.03,0.0,0.98953,1e-05,1.02905]
[1776595082761,74.96,75106.23,0.0,0.98953,1e-05,1.02888]
[1776595090561,74.96,75106.45,0.0,0.98953,1e-05,1.0287]
[1776595094598,74.96,75108.35,0.0,0.98955,1e-05,1.0271]
[1776595094697,74.96,75108.35,0.0,0.98955,1e-05,1.0271]
[1776595094796,74.96,75109.92,0.0,0.98957,1e-05,1.02578]
[1776595095242,74.96,75109.92,0.0,0.98957,1e-05,1.02578]
[1776595095443,74.96,75109.92,0.0,0.98957,1e-05,1.02578]
[1776595097819,74.96,75112.09,0.0,0.98959,1e-05,1.02396]
[1776595097945,74.96,75112.09,0.0,0.98959,1e-05,1.02396]
[1776595098039,74.96,75116.96,0.0,0.98964,1e-05,1.01989]
[1776595098526,74.96,75116.96,0.0,0.98964,1e-05,1.01989]
[1776595098694,74.96,75116.96,0.0,0.98964,1e-05,1.01989]
[1776595103326,74.96,75118.51,0.0,0.98965,1e-05,1.0186]
[1776595103439,74.96,75118.51,0.0,0.98965,1e-05,1.0186]
[1776595103547,74.96,75118.51,0.0,0.98965,1e-05,1.0186]
[1776595103694,74.96,75118.51,0.0,0.98965,1e-05,1.0186]
[1776595103755,74.96,75116.89,0.0,0.98964,1e-05,1.01995]
[1776595110701,74.96,75118.0,0.0,0.98965,1e-05,1.01902]
[1776595112600,74.96,75119.87,0.0,0.98969,1e-05,1.01498]
[1776595112701,74.96,75119.87,0.0,0.98969,1e-05,1.01498]
[1776595113069,74.96,75119.87,0.0,0.98969,1e-05,1.01498]
[1776595113197,74.96,75119.87,0.0,0.98969,1e-05,1.01498]
[1776595113171,74.96,75120.02,0.0,0.98969,1e-05,1.01485]
[1776595120771,74.96,75119.12,0.0,0.98968,1e-05,1.0156]
[1776595128408,74.96,75119.2,0.0,0.98968,1e-05,1.01554]
[1776595128450,74.96,75119.2,0.0,0.98968,1e-05,1.01554]
[1776595128471,74.96,75119.2,0.0,0.98968,1e-05,1.01554]
[1776595128688,74.96,75119.2,0.0,0.98968,1e-05,1.01554]
[1776595128826,74.96,75119.23,0.0,0.98968,1e-05,1.01551]
[1776595132864,74.96,75121.55,0.0,0.98971,1e-05,1.01358]
[1776595136345,74.96,75121.83,0.0,0.98971,1e-05,1.01335]
[1776595136434,74.96,75121.83,0.0,0.98971,1e-05,1.01335]
[1776595136444,74.96,75121.83,0.0,0.98971,1e-05,1.01335]
[1776595136688,74.96,75121.83,0.0,0.98971,1e-05,1.01335]
[1776595136893,74.96,75121.86,0.0,0.98971,1e-05,1.01332]
[1776595142246,74.96,75119.96,0.0,0.98969,1e-05,1.0149]
[1776595141928,74.96,75117.22,0.0,0.98967,1e-05,1.01718]
[1776595142444,74.96,75117.22,0.0,0.98967,1e-05,1.01718]
[1776595142772,74.96,75117.22,0.0,0.98967,1e-05,1.01718]
[1776595142945,74.96,75117.22,0.0,0.98967,1e-05,1.01718]
[1776595143038,74.96,75118.23,0.0,0.98968,1e-05,1.01634]
[1776595144950,74.96,75113.72,0.0,0.98963,1e-05,1.0201]
[1776595145971,74.96,75113.72,0.0,0.98963,1e-05,1.0201]
[1776595146207,74.96,75113.72,0.0,0.98963,1e-05,1.0201]
[1776595146067,74.96,75110.02,0.0,0.98959,1e-05,1.0232]
[1776595146329,74.96,75110.02,0.0,0.98959,1e-05,1.0232]
[1776595146443,74.96,75110.02,0.0,0.98959,1e-05,1.0232]
[1776595151997,74.96,75108.15,0.0,0.98958,1e-05,1.02476]
[1776595153088,74.96,75108.15,0.0,0.98958,1e-05,1.02476]
[1776595153200,74.96,75108.15,0.0,0.98958,1e-05,1.02476]
[1776595153183,74.96,75107.84,0.0,0.98957,1e-05,1.02502]
[1776595153581,74.96,75107.84,0.0,0.98957,1e-05,1.02502]
[1776595153692,74.96,75107.84,0.0,0.98957,1e-05,1.02502]
[1776595160054,74.96,75106.27,0.0,0.98956,1e-05,1.02634]
[1776595163986,74.96,75106.3,0.0,0.98956,1e-05,1.02632]
[1776595164196,74.96,75106.3,0.0,0.98956,1e-05,1.02632]
[1776595164241,74.96,75106.78,0.0,0.98956,1e-05,1.02591]
[1776595166782,74.96,75106.29,0.0,0.98956,1e-05,1.02632]
[1776595166947,74.96,75106.29,0.0,0.98956,1e-05,1.02632]
[1776595172137,74.96,75105.59,0.0,0.98957,1e-05,1.02441]
[1776595173366,74.96,75105.82,0.0,0.98958,1e-05,1.02422]
[1776595173446,74.96,75105.82,0.0,0.98958,1e-05,1.02422]
[1776595173885,74.96,75105.82,0.0,0.98958,1e-05,1.02422]
[1776595173947,74.96,75105.82,0.0,0.98958,1e-05,1.02422]
[1776595174152,74.96,75105.75,0.0,0.98958,1e-05,1.02427]
[1776595184224,74.96,75105.75,0.0,0.98958,1e-05,1.02427]
[1776595185297,74.96,75105.75,0.0,0.98958,1e-05,1.02427]
[1776595185440,74.96,75105.74,0.0,0.98958,1e-05,1.02428]
[1776595185758,74.96,75105.74,0.0,0.98958,1e-05,1.02428]
[1776595185955,74.96,75105.74,0.0,0.98958,1e-05,1.02428]
[1776595186238,74.96,75105.66,0.0,0.98958,1e-05,1.02435]
[1776595188251,74.96,75102.33,0.0,0.98954,1e-05,1.02714]
[1776595193287,74.96,75101.7,0.0,0.98954,1e-05,1.02767]
[1776595198495,74.96,75101.8,0.0,0.98954,1e-05,1.02759]
[1776595198695,74.96,75101.8,0.0,0.98954,1e-05,1.02759]
[1776595198920,74.96,75101.8,0.0,0.98954,1e-05,1.02759]
[1776595198954,74.96,75101.8,0.0,0.98954,1e-05,1.02759]
[1776595199021,74.96,75101.8,0.0,0.98954,1e-05,1.02759]
[1776595204365,74.96,75102.09,0.0,0.98954,1e-05,1.02735]
[1776595205880,74.96,75102.09,0.0,0.98954,1e-05,1.02735]
[1776595205940,74.96,75102.09,0.0,0.98954,1e-05,1.02735]
[1776595206316,74.96,75102.09,0.0,0.98954,1e-05,1.02735]
[1776595206030,74.96,75102.23,0.0,0.98954,1e-05,1.02723]
[1776595206446,74.96,75102.23,0.0,0.98954,1e-05,1.02723]
[1776595212421,74.96,75103.83,0.0,0.98956,1e-05,1.02588]
[1776595214722,74.96,75103.87,0.0,0.98956,1e-05,1.02585]
[1776595214945,74.96,75103.87,0.0,0.98956,1e-05,1.02585]
[1776595215146,74.96,75103.87,0.0,0.98956,1e-05,1.02585]
[1776595215201,74.96,75103.87,0.0,0.98956,1e-05,1.02585]
[1776595215248,74.96,75103.87,0.0,0.98956,1e-05,1.02585]
[1776595215442,74.96,75101.28,0.0,0.98953,1e-05,1.02803]
[1776595219470,74.96,75099.3,0.0,0.98951,1e-05,1.02969]
[1776595223046,74.96,75099.25,0.0,0.98951,1e-05,1.02974]
[1776595223199,74.96,75099.25,0.0,0.98951,1e-05,1.02974]
[1776595223253,74.96,75099.25,0.0,0.98951,1e-05,1.02974]
[1776595223634,74.96,75099.25,0.0,0.98951,1e-05,1.02974]
[1776595223698,74.96,75099.25,0.0,0.98951,1e-05,1.02974]
[1776595223736,74.96,75096.75,0.0,0.98949,1e-05,1.03184]
[1776595230548,74.96,75096.22,0.0,0.98948,1e-05,1.03229]
[1776595231556,74.96,75096.19,0.0,0.98951,1e-05,1.0298]
[1776595233570,74.96,75092.78,0.0,0.98947,1e-05,1.03268]
[1776595234649,74.96,75092.78,0.0,0.98947,1e-05,1.03268]
[1776595234691,74.96,75092.78,0.0,0.98947,1e-05,1.03268]
[1776595235319,74.96,75092.78,0.0,0.98947,1e-05,1.03268]
[1776595234862,74.96,75087.63,0.0,0.98942,1e-05,1.03703]
[1776595235446,74.96,75087.63,0.0,0.98942,1e-05,1.03703]
[1776595236591,74.96,75089.56,0.0,0.98944,1e-05,1.0354]
[1776595238862,74.96,75089.08,0.0,0.98943,1e-05,1.0358]
[1776595238942,74.96,75089.08,0.0,0.98943,1e-05,1.0358]
[1776595239008,74.96,75096.62,0.0,0.98951,1e-05,1.02944]
[1776595239530,74.96,75096.62,0.0,0.98951,1e-05,1.02944]
[1776595239698,74.96,75096.62,0.0,0.98951,1e-05,1.02944]
[1776595239725,74.96,75094.53,0.0,0.98949,1e-05,1.0312]
[1776595245654,74.96,75092.39,0.0,0.98947,1e-05,1.033]
[1776595247020,74.96,75092.39,0.0,0.98947,1e-05,1.033]
[1776595247199,74.96,75092.39,0.0,0.98947,1e-05,1.033]
[1776595252746,74.96,75091.87,0.0,0.98946,1e-05,1.03344]
[1776595255736,74.96,75091.59,0.0,0.98946,1e-05,1.03368]
[1776595255941,74.96,75091.59,0.0,0.98946,1e-05,1.03368]
[1776595256263,74.96,75091.59,0.0,0.98946,1e-05,1.03368]
[1776595256293,74.96,75091.55,0.0,0.98946,1e-05,1.03371]
[1776595256441,74.96,75091.55,0.0,0.98946,1e-05,1.03371]
[1776595261809,74.96,75091.7,0.0,0.98946,1e-05,1.03359]
[1776595264278,74.96,75090.63,0.0,0.98945,1e-05,1.03449]
[1776595264327,74.96,75090.48,0.0,0.98945,1e-05,1.03462]
[1776595264441,74.96,75090.48,0.0,0.98945,1e-05,1.03462]
[1776595264818,74.96,75090.48,0.0,0.98945,1e-05,1.03462]
[1776595264950,74.96,75090.48,0.0,0.98945,1e-05,1.03462]
[1776595265042,74.96,75090.41,0.0,0.98945,1e-05,1.03468]
[1776595266844,74.96,75086.54,0.0,0.98941,1e-05,1.03795]
[1776595271879,74.96,75087.16,0.0,0.98941,1e-05,1.03743]
[1776595276913,74.96,75087.81,0.0,0.98942,1e-05,1.03688]
[1776595281949,74.96,75087.78,0.0,0.98942,1e-05,1.0369]
[1776595286569,74.96,75087.81,0.0,0.98942,1e-05,1.03688]
[1776595286695,74.96,75087.81,0.0,0.98942,1e-05,1.03688]
[1776595286985,74.96,75087.5,0.0,0.98942,1e-05,1.03714]
[1776595287751,74.96,75087.5,0.0,0.98942,1e-05,1.03714]
[1776595287941,74.96,75087.5,0.0,0.98942,1e-05,1.03714]
[1776595297055,74.96,75087.03,0.0,0.98944,1e-05,1.03501]
[1776595300706,74.96,75087.0,0.0,0.98944,1e-05,1.03504]
[1776595300937,74.96,75087.0,0.0,0.98944,1e-05,1.03504]
[1776595301037,74.96,75087.0,0.0,0.98944,1e-05,1.03504]
[1776595301487,74.96,75087.0,0.0,0.98944,1e-05,1.03504]
[1776595301702,74.96,75087.0,0.0,0.98944,1e-05,1.03504]
[1776595306660,74.96,75087.68,0.0,0.98944,1e-05,1.03446]
[1776595306699,74.96,75087.68,0.0,0.98944,1e-05,1.03446]
[1776595307218,74.96,75087.68,0.0,0.98944,1e-05,1.03446]
[1776595307386,74.96,75087.28,0.0,0.98944,1e-05,1.0348]
[1776595307437,74.96,75087.28,0.0,0.98944,1e-05,1.0348]
[1776595310145,74.96,75086.96,0.0,0.98944,1e-05,1.03507]
[1776595318201,74.96,75087.68,0.0,0.98944,1e-05,1.03446]
[1776595319097,74.96,75087.68,0.0,0.98944,1e-05,1.03446]
[1776595319202,74.96,75087.68,0.0,0.98944,1e-05,1.03446]
[1776595324285,74.96,75087.35,0.0,0.98944,1e-05,1.03474]
[1776595324444,74.96,75087.35,0.0,0.98944,1e-05,1.03474]
[1776595324379,74.96,75089.53,0.0,0.98946,1e-05,1.0329]
[1776595324880,74.96,75089.53,0.0,0.98946,1e-05,1.0329]
[1776595324944,74.96,75089.53,0.0,0.98946,1e-05,1.0329]
[1776595325251,74.96,75093.07,0.0,0.9895,1e-05,1.02991]
[1776595329447,74.96,75092.95,0.0,0.9895,1e-05,1.03002]
[1776595329700,74.96,75093.54,0.0,0.9895,1e-05,1.02952]
[1776595336327,74.96,75093.44,0.0,0.9895,1e-05,1.0296]
[1776595336591,74.96,75093.44,0.0,0.9895,1e-05,1.0296]
[1776595336687,74.96,75093.44,0.0,0.9895,1e-05,1.0296]
[1776595337288,74.96,75093.44,0.0,0.9895,1e-05,1.0296]
[1776595337444,74.96,75093.44,0.0,0.9895,1e-05,1.0296]
[1776595337459,74.96,75093.5,0.0,0.9895,1e-05,1.02955]
[1776595343376,74.96,75094.71,0.0,0.98951,1e-05,1.02853]
[1776595343644,74.96,75094.71,0.0,0.98951,1e-05,1.02853]
[1776595343696,74.96,75094.71,0.0,0.98951,1e-05,1.02853]
[1776595350425,74.96,75095.83,0.0,0.98953,1e-05,1.02759]
[1776595354197,74.96,75096.65,0.0,0.98956,1e-05,1.02439]
[1776595354454,74.96,75096.89,0.0,0.98956,1e-05,1.02419]
[1776595354727,74.96,75096.89,0.0,0.98956,1e-05,1.02419]
[1776595354942,74.96,75096.89,0.0,0.98956,1e-05,1.02419]
[1776595355461,74.96,75099.47,0.0,0.98959,1e-05,1.02203]
[1776595357856,74.96,75101.53,0.0,0.98961,1e-05,1.0203]
[1776595357943,74.96,75101.53,0.0,0.98961,1e-05,1.0203]
[1776595358132,74.96,75101.53,0.0,0.98961,1e-05,1.0203]
[1776595358199,74.96,75101.53,0.0,0.98961,1e-05,1.0203]
[1776595358295,74.96,75101.53,0.0,0.98961,1e-05,1.0203]
[1776595358482,74.96,75103.84,0.0,0.98963,1e-05,1.01837]
[1776595363517,74.96,75104.47,0.0,0.98964,1e-05,1.01785]
[1776595368552,74.96,75104.54,0.0,0.98964,1e-05,1.01779]
[1776595373033,74.96,75104.54,0.0,0.98964,1e-05,1.01779]
[1776595373198,74.96,75104.54,0.0,0.98964,1e-05,1.01779]
[1776595386678,74.96,75103.43,0.0,0.98963,1e-05,1.01872]
[1776595389284,74.96,75103.71,0.0,0.98963,1e-05,1.01848]
[1776595389424,74.96,75103.71,0.0,0.98963,1e-05,1.01848]
[1776595389443,74.96,75103.71,0.0,0.98963,1e-05,1.01848]
[1776595389526,74.96,75103.43,0.0,0.98963,1e-05,1.01872]
[1776595394735,74.96,75103.96,0.0,0.98963,1e-05,1.01827]
[1776595395690,74.96,75103.96,0.0,0.98963,1e-05,1.01827]
[1776595395951,74.96,75103.96,0.0,0.98963,1e-05,1.01827]
[1776595396202,74.96,75103.96,0.0,0.98963,1e-05,1.01827]
[1776595396436,74.96,75103.96,0.0,0.98963,1e-05,1.01827]
[1776595396291,74.96,75105.62,0.0,0.98965,1e-05,1.01689]
[1776595398762,74.96,75111.77,0.0,0.98971,1e-05,1.01177]
[1776595399608,74.96,75111.77,0.0,0.98971,1e-05,1.01177]
[1776595399700,74.96,75111.77,0.0,0.98971,1e-05,1.01177]
[1776595399769,74.96,75115.28,0.0,0.98974,1e-05,1.00886]
[1776595405444,74.96,75117.28,0.0,0.98976,1e-05,1.0072]
[1776595405524,74.96,75117.48,0.0,0.98976,1e-05,1.00703]
[1776595405692,74.96,75117.48,0.0,0.98976,1e-05,1.00703]
[1776595410863,74.96,75118.04,0.0,0.98977,1e-05,1.00657]
[1776595411870,74.96,75118.78,0.0,0.9898,1e-05,1.00348]
[1776595416904,74.96,75119.39,0.0,0.98981,1e-05,1.00298]
[1776595419907,74.96,75120.13,0.0,0.98982,1e-05,1.00237]
[1776595419941,74.96,75120.13,0.0,0.98982,1e-05,1.00237]
[1776595420933,74.96,75123.98,0.0,0.98985,1e-05,0.9992]
[1776595421940,74.96,75126.09,0.0,0.98987,1e-05,0.99746]
[1776595423571,74.96,75126.22,0.0,0.98987,1e-05,0.99736]
[1776595423712,74.96,75126.22,0.0,0.98987,1e-05,0.99736]
[1776595423779,74.96,75126.22,0.0,0.98987,1e-05,0.99736]
[1776595423939,74.96,75126.22,0.0,0.98987,1e-05,0.99736]
[1776595423954,74.96,75125.9,0.0,0.98987,1e-05,0.99762]
[1776595425967,74.96,75128.05,0.0,0.98989,1e-05,0.99585]
[1776595430430,74.96,75127.37,0.0,0.98989,1e-05,0.99641]
[1776595430440,74.96,75127.37,0.0,0.98989,1e-05,0.99641]
[1776595437048,74.96,75128.27,0.0,0.98989,1e-05,0.99567]
[1776595438716,74.96,75129.39,0.0,0.98991,1e-05,0.99476]
[1776595438941,74.96,75129.39,0.0,0.98991,1e-05,0.99476]
[1776595439791,74.96,75128.48,0.0,0.9899,1e-05,0.9955]
[1776595439947,74.96,75128.48,0.0,0.9899,1e-05,0.9955]
[1776595440069,74.96,75128.18,0.0,0.98989,1e-05,0.99575]
[1776595442083,74.96,75125.37,0.0,0.98987,1e-05,0.99806]
[1776595444565,74.96,75124.42,0.0,0.98986,1e-05,0.99884]
[1776595444692,74.96,75124.18,0.0,0.98985,1e-05,0.99903]
[1776595450139,74.96,75121.91,0.0,0.98983,1e-05,1.0009]
[1776595451576,74.96,75122.56,0.0,0.98984,1e-05,1.00037]
[1776595451691,74.96,75122.56,0.0,0.98984,1e-05,1.00037]
[1776595452723,74.96,75123.26,0.0,0.98985,1e-05,0.99979]
[1776595452943,74.96,75123.26,0.0,0.98985,1e-05,0.99979]
[1776595453160,74.96,75123.53,0.0,0.98985,1e-05,0.99957]
[1776595457805,74.96,75125.07,0.0,0.98986,1e-05,0.9983]
[1776595457937,74.96,75125.07,0.0,0.98986,1e-05,0.9983]
[1776595463229,74.96,75125.94,0.0,0.98987,1e-05,0.99759]
[1776595468264,74.96,75126.29,0.0,0.98988,1e-05,0.9973]
[1776595471286,74.96,75126.34,0.0,0.9899,1e-05,0.9948]
[1776595472989,74.96,75126.38,0.0,0.9899,1e-05,0.99476]
[1776595473195,74.96,75126.38,0.0,0.9899,1e-05,0.99476]
[1776595474541,74.96,75126.38,0.0,0.9899,1e-05,0.99476]
[1776595474692,74.96,75126.38,0.0,0.9899,1e-05,0.99476]
[1776595474756,74.96,75126.38,0.0,0.9899,1e-05,0.99476]
[1776595481356,74.96,75126.02,0.0,0.9899,1e-05,0.99506]
[1776595482363,74.96,75121.59,0.0,0.98985,1e-05,0.9987]
[1776595488405,74.96,75121.16,0.0,0.98985,1e-05,0.99905]
[1776595494189,74.96,75121.33,0.0,0.98985,1e-05,0.99891]
[1776595499482,74.96,75122.31,0.0,0.98986,1e-05,0.9981]
[1776595500246,74.96,75122.31,0.0,0.98986,1e-05,0.9981]
[1776595500444,74.96,75122.31,0.0,0.98986,1e-05,0.9981]
[1776595500538,74.96,75122.31,0.0,0.98986,1e-05,0.9981]
[1776595508545,74.96,75122.95,0.0,0.98987,1e-05,0.99758]
[1776595514586,74.96,75122.93,0.0,0.98987,1e-05,0.99759]
[1776595517171,74.96,75122.93,0.0,0.98987,1e-05,0.99759]
[1776595517203,74.96,75122.93,0.0,0.98987,1e-05,0.99759]
[1776595522644,74.96,75123.96,0.0,0.98988,1e-05,0.99675]
[1776595525665,74.96,75127.37,0.0,0.98991,1e-05,0.99395]
[1776595528284,74.96,75128.26,0.0,0.98992,1e-05,0.99322]
[1776595528439,74.96,75128.26,0.0,0.98992,1e-05,0.99322]
[1776595528537,74.96,75128.33,0.0,0.98992,1e-05,0.99317]
[1776595529085,74.96,75128.33,0.0,0.98992,1e-05,0.99317]
[1776595529198,74.96,75128.33,0.0,0.98992,1e-05,0.99317]
[1776595533899,74.96,75128.3,0.0,0.98994,1e-05,0.99073]
[1776595533947,74.96,75128.3,0.0,0.98994,1e-05,0.99073]
[1776595534299,74.96,75128.3,0.0,0.98994,1e-05,0.99073]
[1776595534439,74.96,75128.3,0.0,0.98994,1e-05,0.99073]
[1776595534539,74.96,75122.51,0.0,0.98989,1e-05,0.99547]
[1776595539763,74.96,75122.34,0.0,0.98989,1e-05,0.99561]
[1776595541309,74.96,75122.34,0.0,0.98989,1e-05,0.99561]
[1776595541442,74.96,75122.34,0.0,0.98989,1e-05,0.99561]
[1776595541539,74.96,75122.34,0.0,0.98989,1e-05,0.99561]
[1776595541795,74.96,75122.34,0.0,0.98989,1e-05,0.99561]
[1776595541938,74.96,75122.34,0.0,0.98989,1e-05,0.99561]
[1776595547819,74.96,75122.7,0.0,0.98989,1e-05,0.99532]
[1776595549833,74.96,75124.97,0.0,0.98991,1e-05,0.99346]
[1776595551655,74.96,75124.97,0.0,0.98991,1e-05,0.99346]
[1776595551698,74.96,75124.56,0.0,0.98991,1e-05,0.99379]
[1776595552042,74.96,75124.56,0.0,0.98991,1e-05,0.99379]
[1776595552198,74.96,75124.56,0.0,0.98991,1e-05,0.99379]
[1776595552265,74.96,75124.56,0.0,0.98991,1e-05,0.99379]
[1776595557243,74.96,75124.6,0.0,0.98991,1e-05,0.99376]
[1776595557447,74.96,75124.6,0.0,0.98991,1e-05,0.99376]
[1776595557543,74.96,75124.64,0.0,0.98991,1e-05,0.99373]
[1776595561902,74.96,75123.65,0.0,0.9899,1e-05,0.99454]
[1776595561942,74.96,75123.65,0.0,0.9899,1e-05,0.99454]
[1776595572610,74.96,75122.21,0.0,0.98988,1e-05,0.99572]
[1776595572689,74.96,75122.21,0.0,0.98988,1e-05,0.99572]
[1776595573250,74.96,75121.62,0.0,0.98988,1e-05,0.99621]
[1776595573443,74.96,75121.62,0.0,0.98988,1e-05,0.99621]
[1776595573451,74.96,75120.75,0.0,0.98987,1e-05,0.99692]
[1776595580044,74.96,75120.95,0.0,0.98987,1e-05,0.99676]
[1776595585079,74.96,75121.47,0.0,0.98988,1e-05,0.99633]
[1776595587094,74.96,75097.75,0.0,0.98964,1e-05,1.01596]
[1776595588099,74.96,75097.72,0.0,0.98964,1e-05,1.01599]
[1776595591001,74.96,75098.19,0.0,0.98965,1e-05,1.0156]
[1776595591197,74.96,75098.19,0.0,0.98965,1e-05,1.0156]
[1776595591274,74.96,75098.73,0.0,0.98968,1e-05,1.01265]
[1776595591723,74.96,75098.73,0.0,0.98968,1e-05,1.01265]
[1776595591935,74.96,75098.73,0.0,0.98968,1e-05,1.01265]
[1776595597163,74.96,75099.37,0.0,0.98968,1e-05,1.01212]
[1776595598482,74.96,75099.37,0.0,0.98968,1e-05,1.01212]
[1776595598697,74.96,75099.37,0.0,0.98968,1e-05,1.01212]
[1776595598491,74.96,75099.37,0.0,0.98968,1e-05,1.01212]
[1776595598783,74.96,75099.37,0.0,0.98968,1e-05,1.01212]
[1776595598942,74.96,75099.37,0.0,0.98968,1e-05,1.01212]
[1776595604211,74.96,75098.69,0.0,0.98968,1e-05,1.01268]
[1776595609247,74.96,75098.97,0.0,0.98968,1e-05,1.01245]
[1776595612993,74.96,75099.9,0.0,0.98969,1e-05,1.01168]
[1776595613195,74.96,75099.9,0.0,0.98969,1e-05,1.01168]
[1776595613273,74.96,75099.9,0.0,0.98969,1e-05,1.01168]
[1776595613444,74.96,75099.9,0.0,0.98969,1e-05,1.01168]
[1776595613495,74.96,75100.81,0.0,0.9897,1e-05,1.01092]
[1776595619317,74.96,75099.39,0.0,0.98968,1e-05,1.0121]
[1776595620444,74.96,75099.39,0.0,0.98968,1e-05,1.0121]
[1776595620701,74.96,75099.39,0.0,0.98968,1e-05,1.0121]
[1776595620741,74.96,75099.36,0.0,0.98968,1e-05,1.01213]
[1776595621299,74.96,75099.36,0.0,0.98968,1e-05,1.01213]
[1776595621442,74.96,75099.36,0.0,0.98968,1e-05,1.01213]
[1776595621521,74.96,75095.96,0.0,0.98965,1e-05,1.01496]
[1776595622338,74.96,75091.25,0.0,0.9896,1e-05,1.01889]
[1776595624352,74.96,75088.8,0.0,0.98958,1e-05,1.02095]
[1776595629388,74.96,75087.87,0.0,0.98957,1e-05,1.02173]
[1776595630677,74.96,75087.87,0.0,0.98957,1e-05,1.02173]
[1776595630703,74.96,75087.87,0.0,0.98957,1e-05,1.02173]
[1776595630725,74.96,75086.92,0.0,0.98956,1e-05,1.02252]
[1776595630955,74.96,75086.92,0.0,0.98956,1e-05,1.02252]
[1776595631194,74.96,75086.92,0.0,0.98956,1e-05,1.02252]
[1776595636437,74.96,75086.95,0.0,0.98956,1e-05,1.0225]
[1776595638047,74.96,75086.95,0.0,0.98956,1e-05,1.0225]
[1776595638200,74.96,75086.95,0.0,0.98956,1e-05,1.0225]
[1776595638493,74.96,75086.95,0.0,0.98956,1e-05,1.0225]
[1776595638694,74.96,75086.95,0.0,0.98956,1e-05,1.0225]
[1776595638543,74.96,75089.31,0.0,0.98958,1e-05,1.02052]
[1776595639458,74.96,75094.0,0.0,0.98963,1e-05,1.01659]
[1776595643617,74.96,75093.78,0.0,0.98963,1e-05,1.01678]
[1776595643699,74.96,75093.78,0.0,0.98963,1e-05,1.01678]
[1776595643640,74.96,75093.11,0.0,0.98962,1e-05,1.01734]
[1776595643807,74.96,75093.11,0.0,0.98962,1e-05,1.01734]
[1776595643947,74.96,75093.11,0.0,0.98962,1e-05,1.01734]
[1776595649528,74.96,75093.49,0.0,0.98963,1e-05,1.01702]
[1776595650535,74.96,75096.26,0.0,0.98965,1e-05,1.01471]
[1776595651337,74.96,75096.26,0.0,0.98965,1e-05,1.01471]
[1776595651436,74.96,75096.26,0.0,0.98965,1e-05,1.01471]
[1776595651685,74.96,75096.26,0.0,0.98965,1e-05,1.01471]
[1776595651707,74.96,75096.26,0.0,0.98965,1e-05,1.01471]
[1776595651543,74.96,75099.15,0.0,0.98971,1e-05,1.00981]
[1776595652550,74.96,75096.46,0.0,0.98968,1e-05,1.01205]
[1776595657585,74.96,75097.29,0.0,0.98969,1e-05,1.01135]
[1776595662289,74.96,75097.7,0.0,0.98969,1e-05,1.01101]
[1776595662442,74.96,75097.7,0.0,0.98969,1e-05,1.01101]
[1776595662620,74.96,75101.69,0.0,0.98973,1e-05,1.0077]
[1776595662835,74.96,75101.69,0.0,0.98973,1e-05,1.0077]
[1776595662943,74.96,75101.69,0.0,0.98973,1e-05,1.0077]
[1776595667771,74.96,75103.17,0.0,0.98975,1e-05,1.00647]
[1776595667942,74.96,75103.17,0.0,0.98975,1e-05,1.00647]
[1776595674071,74.96,75103.65,0.0,0.98975,1e-05,1.00608]
[1776595674201,74.96,75103.65,0.0,0.98975,1e-05,1.00608]
[1776595674298,74.96,75103.65,0.0,0.98975,1e-05,1.00608]
[1776595679738,74.96,75103.26,0.0,0.98975,1e-05,1.0064]
[1776595684775,74.96,75105.3,0.0,0.98977,1e-05,1.00471]
[1776595686040,74.96,75105.23,0.0,0.98977,1e-05,1.00477]
[1776595686208,74.96,75105.23,0.0,0.98977,1e-05,1.00477]
[1776595689810,74.96,75107.29,0.0,0.98979,1e-05,1.00306]
[1776595694570,74.96,75107.81,0.0,0.98979,1e-05,1.00263]
[1776595694691,74.96,75107.81,0.0,0.98979,1e-05,1.00263]
[1776595694713,74.96,75109.17,0.0,0.98981,1e-05,1.00151]
[1776595694975,74.96,75109.17,0.0,0.98981,1e-05,1.00151]
[1776595695201,74.96,75109.17,0.0,0.98981,1e-05,1.00151]
[1776595700888,74.96,75110.09,0.0,0.98981,1e-05,1.00075]
[1776595703065,74.96,75110.32,0.0,0.98982,1e-05,1.00056]
[1776595703189,74.96,75110.32,0.0,0.98982,1e-05,1.00056]
[1776595703519,74.96,75110.32,0.0,0.98982,1e-05,1.00056]
[1776595703692,74.96,75110.32,0.0,0.98982,1e-05,1.00056]
[1776595703794,74.96,75110.06,0.0,0.98981,1e-05,1.00078]
[1776595705923,74.96,75111.84,0.0,0.98983,1e-05,0.99931]
[1776595710958,74.96,75112.22,0.0,0.98983,1e-05,0.999]
[1776595711965,74.96,75112.33,0.0,0.98986,1e-05,0.99643]
[1776595713264,74.96,75112.33,0.0,0.98986,1e-05,0.99643]
[1776595713439,74.96,75112.33,0.0,0.98986,1e-05,0.99643]
[1776595713469,74.96,75112.33,0.0,0.98986,1e-05,0.99643]
[1776595713693,74.96,75112.33,0.0,0.98986,1e-05,0.99643]
[1776595713792,74.96,75112.28,0.0,0.98986,1e-05,0.99648]
[1776595719014,74.96,75112.44,0.0,0.98986,1e-05,0.99634]
[1776595724050,74.96,75112.47,0.0,0.98986,1e-05,0.99632]
[1776595727071,74.96,75117.93,0.0,0.98991,1e-05,0.99184]
[1776595728080,74.96,75117.93,0.0,0.98991,1e-05,0.99184]
[1776595728196,74.96,75117.93,0.0,0.98991,1e-05,0.99184]
[1776595728563,74.96,75117.93,0.0,0.98991,1e-05,0.99184]
[1776595728696,74.96,75117.93,0.0,0.98991,1e-05,0.99184]
[1776595728796,74.96,75118.73,0.0,0.98992,1e-05,0.99118]
[1776595730410,74.96,75120.75,0.0,0.98994,1e-05,0.98953]
[1776595736133,74.96,75121.02,0.0,0.98994,1e-05,0.98931]
[1776595738085,74.96,75121.55,0.0,0.98995,1e-05,0.98888]
[1776595738195,74.96,75121.55,0.0,0.98995,1e-05,0.98888]
[1776595738294,74.96,75121.55,0.0,0.98995,1e-05,0.98888]
[1776595741125,74.96,75120.64,0.0,0.98994,1e-05,0.98962]
[1776595741198,74.96,75120.64,0.0,0.98994,1e-05,0.98962]
[1776595748228,74.96,75119.85,0.0,0.98993,1e-05,0.99027]
[1776595748437,74.96,75119.85,0.0,0.98993,1e-05,0.99027]
[1776595748600,74.96,75119.85,0.0,0.98993,1e-05,0.99027]
[1776595748700,74.96,75119.85,0.0,0.98993,1e-05,0.99027]
[1776595748800,74.96,75119.48,0.0,0.98993,1e-05,0.99057]
[1776595750232,74.96,75121.35,0.0,0.98995,1e-05,0.98904]
[1776595751239,74.96,75124.32,0.0,0.98998,1e-05,0.98662]
[1776595754260,74.96,75126.04,0.0,0.98999,1e-05,0.98522]
[1776595754956,74.96,75126.04,0.0,0.98999,1e-05,0.98522]
[1776595755190,74.96,75126.04,0.0,0.98999,1e-05,0.98522]
[1776595755605,74.96,75126.04,0.0,0.98999,1e-05,0.98522]
[1776595755696,74.96,75126.04,0.0,0.98999,1e-05,0.98522]
[1776595755794,74.96,75127.41,0.0,0.99001,1e-05,0.9841]
[1776595757877,74.96,75129.0,0.0,0.99002,1e-05,0.98281]
[1776595757281,74.96,75141.09,0.0,0.99014,1e-05,0.97302]
[1776595757944,74.96,75141.09,0.0,0.99014,1e-05,0.97302]
[1776595758288,74.96,75142.36,0.0,0.99015,1e-05,0.972]
[1776595759002,74.96,75142.36,0.0,0.99015,1e-05,0.972]
[1776595759194,74.96,75142.36,0.0,0.99015,1e-05,0.972]
[1776595759295,74.96,75143.53,0.0,0.99016,1e-05,0.97106]
[1776595762883,74.96,75144.66,0.0,0.99017,1e-05,0.97015]
[1776595762939,74.96,75145.42,0.0,0.99018,1e-05,0.96954]
[1776595765337,74.96,75149.38,0.0,0.99022,1e-05,0.96636]
[1776595768786,74.96,75150.25,0.0,0.99022,1e-05,0.96566]
[1776595768887,74.96,75150.33,0.0,0.99022,1e-05,0.9656]
[1776595768941,74.96,75150.33,0.0,0.99022,1e-05,0.9656]
[1776595769003,74.96,75150.33,0.0,0.99022,1e-05,0.9656]
[1776595769195,74.96,75150.33,0.0,0.99022,1e-05,0.9656]
[1776595769365,74.96,75151.23,0.0,0.99023,1e-05,0.96488]
[1776595773641,74.96,75151.65,0.0,0.99026,1e-05,0.96212]
[1776595773700,74.96,75151.65,0.0,0.99026,1e-05,0.96212]
[1776595780441,74.96,75151.53,0.0,0.99026,1e-05,0.96222]
[1776595782258,74.96,75152.67,0.0,0.99027,1e-05,0.96131]
[1776595782436,74.96,75152.67,0.0,0.99027,1e-05,0.96131]
[1776595782455,74.96,75152.64,0.0,0.99027,1e-05,0.96133]
[1776595782935,74.96,75152.64,0.0,0.99027,1e-05,0.96133]
[1776595783198,74.96,75152.64,0.0,0.99027,1e-05,0.96133]
[1776595788711,74.96,75152.74,0.0,0.99027,1e-05,0.96125]
[1776595788941,74.96,75152.2,0.0,0.99027,1e-05,0.96168]
[1776595790238,74.96,75152.09,0.0,0.99026,1e-05,0.96177]
[1776595790437,74.96,75152.09,0.0,0.99026,1e-05,0.96177]
[1776595790512,74.96,75154.7,0.0,0.99029,1e-05,0.95969]
[1776595792248,74.96,75154.69,0.0,0.99029,1e-05,0.9597]
[1776595792447,74.96,75154.69,0.0,0.99029,1e-05,0.9597]
[1776595798268,74.96,75155.1,0.0,0.99029,1e-05,0.95937]
[1776595798440,74.96,75155.1,0.0,0.99029,1e-05,0.95937]
[1776595798582,74.96,75155.1,0.0,0.99029,1e-05,0.95937]
[1776595798691,74.96,75155.1,0.0,0.99029,1e-05,0.95937]
[1776595798741,74.96,75155.62,0.0,0.9903,1e-05,0.95896]
[1776595802012,74.96,75155.1,0.0,0.99029,1e-05,0.95937]
[1776595802597,74.96,75178.0,0.0,0.99051,1e-05,0.94126]
[1776595803605,74.96,75177.11,0.0,0.9905,1e-05,0.94196]
[1776595804611,74.96,75172.59,0.0,0.99046,1e-05,0.94551]
[1776595805642,74.96,75172.59,0.0,0.99046,1e-05,0.94551]
[1776595805662,74.96,75169.98,0.0,0.99043,1e-05,0.94757]
[1776595806625,74.96,75168.38,0.0,0.99042,1e-05,0.94883]
[1776595811683,74.96,75168.07,0.0,0.99041,1e-05,0.94908]
[1776595817730,74.96,75169.41,0.0,0.99043,1e-05,0.94802]
[1776595818737,74.96,75172.78,0.0,0.99046,1e-05,0.94536]
[1776595822929,74.96,75172.95,0.0,0.99046,1e-05,0.94523]
[1776595822941,74.96,75172.95,0.0,0.99046,1e-05,0.94523]
[1776595823719,74.96,75173.86,0.0,0.99047,1e-05,0.94451]
[1776595823772,74.96,75176.15,0.0,0.99049,1e-05,0.94271]
[1776595824779,74.96,75178.71,0.0,0.99051,1e-05,0.9407]
[1776595831828,74.96,75179.02,0.0,0.99054,1e-05,0.93809]
[1776595837872,74.96,75178.31,0.0,0.99053,1e-05,0.93864]
[1776595838881,74.96,75181.36,0.0,0.99056,1e-05,0.93626]
[1776595839888,74.96,75186.76,0.0,0.99061,1e-05,0.93204]
[1776595841318,74.96,75187.36,0.0,0.99061,1e-05,0.93158]
[1776595841444,74.96,75187.36,0.0,0.99061,1e-05,0.93158]
[1776595844923,74.96,75190.61,0.0,0.99064,1e-05,0.92905]
[1776595845930,74.96,75193.97,0.0,0.99067,1e-05,0.92645]
[1776595846937,74.96,75196.75,0.0,0.9907,1e-05,0.92429]
[1776595848402,74.96,75197.49,0.0,0.99071,1e-05,0.92372]
[1776595848440,74.96,75197.49,0.0,0.99071,1e-05,0.92372]
[1776595849702,74.96,75198.42,0.0,0.99071,1e-05,0.923]
[1776595849958,74.96,75198.66,0.0,0.99072,1e-05,0.92282]
[1776595850203,74.96,75198.66,0.0,0.99072,1e-05,0.92282]
[1776595850438,74.96,75198.66,0.0,0.99072,1e-05,0.92282]
[1776595850965,74.96,75198.5,0.0,0.99072,1e-05,0.92294]
[1776595853986,74.96,75208.8,0.0,0.99081,1e-05,0.91502]
[1776595854993,74.96,75215.17,0.0,0.99086,1e-05,0.91014]
[1776595857076,74.96,75214.49,0.0,0.99086,1e-05,0.91066]
[1776595858014,74.96,75218.01,0.0,0.99089,1e-05,0.90798]
[1776595858140,74.96,75218.01,0.0,0.99089,1e-05,0.90798]
[1776595861709,74.96,75218.96,0.0,0.9909,1e-05,0.90726]
[1776595867077,74.96,75220.07,0.0,0.99091,1e-05,0.90641]
[1776595869110,74.96,75220.03,0.0,0.99091,1e-05,0.90644]
[1776595869091,74.96,75224.33,0.0,0.99095,1e-05,0.90318]
[1776595869189,74.96,75224.33,0.0,0.99095,1e-05,0.90318]
[1776595870098,74.96,75226.29,0.0,0.99096,1e-05,0.90169]
[1776595872112,74.96,75229.36,0.0,0.99099,1e-05,0.89937]
[1776595872586,74.96,75229.36,0.0,0.99099,1e-05,0.89937]
[1776595872701,74.96,75229.36,0.0,0.99099,1e-05,0.89937]
[1776595875422,74.96,75229.22,0.0,0.99099,1e-05,0.89947]
[1776595875437,74.96,75229.22,0.0,0.99099,1e-05,0.89947]
[1776595875458,74.96,75229.7,0.0,0.99099,1e-05,0.89911]
[1776595876141,74.96,75232.89,0.0,0.99102,1e-05,0.8967]
[1776595877148,74.96,75235.12,0.0,0.99104,1e-05,0.89502]
[1776595879786,74.96,75235.32,0.0,0.99104,1e-05,0.89487]
[1776595879945,74.96,75235.32,0.0,0.99104,1e-05,0.89487]
[1776595880027,74.96,75233.06,0.0,0.99102,1e-05,0.89657]
[1776595883133,74.96,75234.55,0.0,0.99104,1e-05,0.89545]
[1776595883191,74.96,75235.26,0.0,0.99104,1e-05,0.89492]
[1776595883228,74.96,75234.8,0.0,0.99104,1e-05,0.89526]
[1776595886693,74.96,75235.14,0.0,0.99104,1e-05,0.89501]
[1776595886945,74.96,75235.14,0.0,0.99104,1e-05,0.89501]
[1776595891171,74.96,75237.84,0.0,0.99106,1e-05,0.89298]
[1776595891199,74.96,75237.84,0.0,0.99106,1e-05,0.89298]
[1776595891686,74.96,75237.84,0.0,0.99106,1e-05,0.89298]
[1776595891945,74.96,75237.84,0.0,0.99106,1e-05,0.89298]
[1776595892006,74.96,75241.78,0.0,0.99112,1e-05,0.88773]
[1776595897288,74.96,75239.45,0.0,0.9911,1e-05,0.88948]
[1776595899890,74.96,75239.45,0.0,0.9911,1e-05,0.88948]
[1776595899939,74.96,75239.45,0.0,0.9911,1e-05,0.88948]
[1776595901780,74.96,75238.79,0.0,0.99109,1e-05,0.88997]
[1776595901881,74.96,75239.97,0.0,0.9911,1e-05,0.88909]
[1776595904765,74.96,75239.9,0.0,0.9911,1e-05,0.88914]
[1776595905598,74.96,75239.31,0.0,0.9911,1e-05,0.88958]
[1776595905690,74.96,75239.31,0.0,0.9911,1e-05,0.88958]
[1776595905700,74.96,75241.41,0.0,0.99112,1e-05,0.88801]
[1776595911386,74.96,75240.4,0.0,0.99111,1e-05,0.88877]
[1776595915414,74.96,75242.55,0.0,0.99113,1e-05,0.88716]
[1776595920449,74.96,75242.09,0.0,0.99112,1e-05,0.8875]
[1776595923211,74.96,75242.71,0.0,0.99113,1e-05,0.88704]
[1776595923449,74.96,75242.71,0.0,0.99113,1e-05,0.88704]
[1776595924477,74.96,75238.22,0.0,0.99109,1e-05,0.8904]
[1776595925250,74.96,75238.22,0.0,0.99109,1e-05,0.8904]
[1776595925438,74.96,75238.22,0.0,0.99109,1e-05,0.8904]
[1776595925484,74.96,75237.71,0.0,0.99109,1e-05,0.89078]
[1776595928882,74.96,75236.16,0.0,0.99107,1e-05,0.89194]
[1776595928943,74.96,75236.16,0.0,0.99107,1e-05,0.89194]
[1776595932385,74.96,75239.77,0.0,0.9911,1e-05,0.88924]
[1776595932439,74.96,75239.77,0.0,0.9911,1e-05,0.88924]
[1776595932533,74.96,75239.68,0.0,0.9911,1e-05,0.8893]
[1776595934132,74.96,75239.68,0.0,0.9911,1e-05,0.8893]
[1776595934191,74.96,75238.18,0.0,0.99109,1e-05,0.89043]
[1776595936528,74.96,75236.06,0.0,0.99107,1e-05,0.89202]
[1776595936691,74.96,75236.06,0.0,0.99107,1e-05,0.89202]
[1776595936793,74.96,75232.38,0.0,0.99104,1e-05,0.89479]
[1776595937568,74.96,75228.85,0.0,0.99101,1e-05,0.89745]
[1776595938655,74.96,75228.85,0.0,0.99101,1e-05,0.89745]
[1776595938705,74.96,75228.85,0.0,0.99101,1e-05,0.89745]
[1776595939095,74.96,75228.38,0.0,0.991,1e-05,0.8978]
[1776595945624,74.96,75228.31,0.0,0.991,1e-05,0.89785]
[1776595950659,74.96,75228.53,0.0,0.991,1e-05,0.89769]
[1776595953680,74.96,75226.12,0.0,0.99101,1e-05,0.8972]
[1776595955694,74.96,75222.91,0.0,0.99098,1e-05,0.89963]
[1776595956701,74.96,75220.26,0.0,0.99095,1e-05,0.90164]
[1776595961736,74.96,75220.26,0.0,0.99095,1e-05,0.90164]
[1776595963750,74.96,75214.1,0.0,0.9909,1e-05,0.90631]
[1776595966774,74.96,75208.9,0.0,0.99085,1e-05,0.91028]
[1776595967782,74.96,75204.6,0.0,0.99082,1e-05,0.91357]
[1776595972817,74.96,75203.61,0.0,0.99081,1e-05,0.91433]
[1776595981883,74.96,75203.17,0.0,0.9908,1e-05,0.91467]
[1776595986920,74.96,75203.7,0.0,0.99081,1e-05,0.91426]
[1776595987927,74.96,75206.59,0.0,0.99083,1e-05,0.91205]
[1776595989941,74.96,75208.63,0.0,0.99085,1e-05,0.91049]
[1776595993969,74.96,75214.21,0.0,0.9909,1e-05,0.90623]
[1776595996990,74.96,75216.47,0.0,0.99092,1e-05,0.90451]
[1776596000012,74.96,75220.33,0.0,0.99096,1e-05,0.90158]
[1776596003031,74.96,75224.46,0.0,0.99099,1e-05,0.89846]
[1776596007059,74.96,75221.12,0.0,0.99096,1e-05,0.90098]
[1776596008067,74.96,75223.71,0.0,0.99098,1e-05,0.89902]
[1776596011088,74.96,75222.13,0.0,0.99099,1e-05,0.89791]
[1776596018136,74.96,75222.18,0.0,0.99099,1e-05,0.89787]
[1776596022165,74.96,75215.46,0.0,0.99093,1e-05,0.90296]
[1776596023172,74.96,75212.39,0.0,0.99091,1e-05,0.90529]
[1776596028207,74.96,75214.98,0.0,0.99093,1e-05,0.90333]
[1776596029214,74.96,75219.28,0.0,0.99097,1e-05,0.90007]
[1776596033242,74.96,75221.86,0.0,0.99099,1e-05,0.89811]
[1776596038277,74.96,75228.26,0.0,0.99105,1e-05,0.89329]
[1776596039283,74.96,75230.71,0.0,0.99107,1e-05,0.89145]
[1776596040291,74.96,75221.97,0.0,0.99099,1e-05,0.89803]
[1776596041298,74.96,75218.55,0.0,0.99096,1e-05,0.90062]
[1776596042305,74.96,75218.54,0.0,0.99096,1e-05,0.90063]
[1776596045326,74.96,75221.27,0.0,0.99099,1e-05,0.89856]
[1776596049354,74.96,75225.27,0.0,0.99102,1e-05,0.89554]
[1776596050360,74.96,75228.27,0.0,0.99105,1e-05,0.89328]
[1776596051368,74.96,75233.85,0.0,0.9911,1e-05,0.88909]
[1776596053382,74.96,75232.91,0.0,0.99109,1e-05,0.8898]
[1776596057410,74.96,75230.3,0.0,0.99107,1e-05,0.89175]
[1776596061438,74.96,75227.72,0.0,0.99104,1e-05,0.89369]
[1776596067479,74.96,75225.89,0.0,0.99103,1e-05,0.89507]
[1776596071508,74.96,75225.21,0.0,0.99104,1e-05,0.89328]
[1776596072515,74.96,75221.62,0.0,0.99101,1e-05,0.89599]
[1776596074529,74.96,75215.46,0.0,0.99096,1e-05,0.90065]
[1776596076543,74.96,75212.87,0.0,0.99093,1e-05,0.90261]
[1776596081577,74.96,75212.57,0.0,0.99093,1e-05,0.90284]
[1776596082585,74.96,75215.37,0.0,0.99096,1e-05,0.90071]
[1776596083592,74.96,75217.57,0.0,0.99098,1e-05,0.89905]
[1776596088628,74.96,75217.2,0.0,0.99097,1e-05,0.89933]
[1776596092656,74.96,75219.91,0.0,0.991,1e-05,0.89728]
[1776596093662,74.96,75222.3,0.0,0.99102,1e-05,0.89547]
[1776596095676,74.96,75224.67,0.0,0.99104,1e-05,0.89369]
[1776596097691,74.96,75227.64,0.0,0.99106,1e-05,0.89146]
[1776596099705,74.96,75230.32,0.0,0.99109,1e-05,0.88944]
[1776596103732,74.96,75227.27,0.0,0.99106,1e-05,0.89173]
[1776596105747,74.96,75232.04,0.0,0.9911,1e-05,0.88815]
[1776596111789,74.96,75232.24,0.0,0.9911,1e-05,0.888]
[1776596117830,74.96,75232.18,0.0,0.9911,1e-05,0.88805]
[1776596122866,74.96,75230.81,0.0,0.99109,1e-05,0.88908]
[1776596127900,74.96,75230.43,0.0,0.99109,1e-05,0.88936]
[1776596131929,74.96,75230.56,0.0,0.99111,1e-05,0.88697]
[1776596139985,74.96,75230.57,0.0,0.99111,1e-05,0.88696]
[1776596145023,74.96,75231.29,0.0,0.99112,1e-05,0.88642]
[1776596148044,74.96,75228.78,0.0,0.9911,1e-05,0.8883]
[1776596153079,74.96,75228.43,0.0,0.99109,1e-05,0.88857]
[1776596158120,74.96,75228.6,0.0,0.99109,1e-05,0.88844]
[1776596161140,74.96,75233.07,0.0,0.99113,1e-05,0.88509]
[1776596166177,74.96,75234.01,0.0,0.99114,1e-05,0.88439]
[1776596167472,74.96,75234.08,0.0,0.99114,1e-05,0.88434]
[1776596167691,74.96,75234.08,0.0,0.99114,1e-05,0.88434]
[1776596172849,74.95,75234.88,0.0,0.99115,1e-05,0.88339]
[1776596172948,74.95,75234.88,0.0,0.99115,1e-05,0.88339]
[1776596173225,74.95,75235.76,0.0,0.99116,1e-05,0.88262]
[1776596177254,74.94,75238.95,0.0,0.99119,1e-05,0.87991]
[1776596180274,74.94,75241.79,0.0,0.99122,1e-05,0.87748]
[1776596183295,74.94,75245.29,0.0,0.99126,1e-05,0.87458]
[1776596186317,74.93,75240.55,0.0,0.99122,1e-05,0.8779]
[1776596188331,74.93,75243.77,0.0,0.99124,1e-05,0.87552]
[1776596192358,74.93,75243.11,0.0,0.99126,1e-05,0.87364]
[1776596197394,74.92,75242.86,0.0,0.99126,1e-05,0.87335]
[1776596203436,74.92,75243.44,0.0,0.99128,1e-05,0.87238]
[1776596208471,74.91,75241.07,0.0,0.99126,1e-05,0.87404]
[1776596213506,74.91,75240.69,0.0,0.99125,1e-05,0.87432]
[1776596219549,74.91,75242.16,0.0,0.99127,1e-05,0.87323]
[1776596224584,74.91,75242.18,0.0,0.99127,1e-05,0.87322]
[1776596226598,74.91,75244.25,0.0,0.99128,1e-05,0.87169]
[1776596231632,74.91,75244.79,0.0,0.99129,1e-05,0.87129]
[1776596235661,74.91,75247.69,0.0,0.99131,1e-05,0.86915]
[1776596236668,74.91,75252.9,0.0,0.99136,1e-05,0.86532]
[1776596241703,74.91,75253.24,0.0,0.99136,1e-05,0.86507]
[1776596242709,74.91,75257.25,0.0,0.99139,1e-05,0.86213]
[1776596247745,74.91,75263.26,0.0,0.99145,1e-05,0.85774]
[1776596248751,74.91,75266.97,0.0,0.99148,1e-05,0.85504]
[1776596251773,74.91,75267.36,0.0,0.9915,1e-05,0.85253]
[1776596256808,74.91,75268.36,0.0,0.99151,1e-05,0.8518]
[1776596261843,74.91,75269.01,0.0,0.99152,1e-05,0.85133]
[1776596266878,74.91,75269.62,0.0,0.99152,1e-05,0.85089]
[1776596271914,74.91,75268.85,0.0,0.99151,1e-05,0.85145]
[1776596273927,74.91,75262.99,0.0,0.99146,1e-05,0.8557]
[1776596279970,74.91,75262.7,0.0,0.99146,1e-05,0.85591]
[1776596282991,74.91,75260.64,0.0,0.99144,1e-05,0.85741]
[1776596288028,74.91,75259.52,0.0,0.99144,1e-05,0.85823]
[1776596293063,74.91,75260.17,0.0,0.99144,1e-05,0.85775]
[1776596298098,74.91,75260.24,0.0,0.99144,1e-05,0.85747]
[1776596303133,74.91,75260.2,0.0,0.99145,1e-05,0.85721]
[1776596308168,74.9,75260.29,0.0,0.99145,1e-05,0.85685]
[1776596311189,74.9,75260.37,0.0,0.99148,1e-05,0.85439]
[1776596318239,74.89,75260.68,0.0,0.99148,1e-05,0.8538]
[1776596323275,74.89,75260.96,0.0,0.99149,1e-05,0.85335]
[1776596328311,74.89,75263.57,0.0,0.99151,1e-05,0.85121]
[1776596330323,74.88,75266.46,0.0,0.99154,1e-05,0.84903]
[1776596336366,74.88,75265.59,0.0,0.99153,1e-05,0.84941]
[1776596341402,74.88,75266.63,0.0,0.99154,1e-05,0.84845]
[1776596346437,74.88,75265.45,0.0,0.99153,1e-05,0.84931]
[1776596348451,74.88,75262.13,0.0,0.99151,1e-05,0.85171]
[1776596351472,74.88,75259.04,0.0,0.99148,1e-05,0.85395]
[1776596356507,74.88,75258.56,0.0,0.99148,1e-05,0.8543]
[1776596362548,74.88,75258.09,0.0,0.99147,1e-05,0.85465]
[1776596368591,74.88,75258.65,0.0,0.99148,1e-05,0.85424]
[1776596371612,74.88,75258.32,0.0,0.9915,1e-05,0.85224]
[1776596376647,74.88,75258.22,0.0,0.99149,1e-05,0.85231]
[1776596381681,74.88,75258.25,0.0,0.9915,1e-05,0.85229]
[1776596386718,74.88,75258.22,0.0,0.99149,1e-05,0.85231]
[1776596391753,74.88,75256.83,0.0,0.99148,1e-05,0.85332]
[1776596401823,74.88,75257.48,0.0,0.99149,1e-05,0.85285]
[1776596406858,74.88,75258.35,0.0,0.9915,1e-05,0.85222]
[1776596410885,74.88,75254.98,0.0,0.99147,1e-05,0.85467]
[1776596412899,74.88,75252.79,0.0,0.99145,1e-05,0.85626]
[1776596417935,74.88,75254.47,0.0,0.99146,1e-05,0.85504]
[1776596423977,74.88,75254.11,0.0,0.99146,1e-05,0.8553]
[1776596425990,74.88,75261.44,0.0,0.99152,1e-05,0.84998]
[1776596426998,74.88,75263.86,0.0,0.99154,1e-05,0.84823]
[1776596431026,74.88,75264.18,0.0,0.99157,1e-05,0.84577]
[1776596436061,74.88,75266.38,0.0,0.99158,1e-05,0.84419]
[1776596441095,74.88,75266.3,0.0,0.99158,1e-05,0.84424]
[1776596446131,74.88,75267.51,0.0,0.99159,1e-05,0.84337]
[1776596451166,74.88,75267.72,0.0,0.9916,1e-05,0.84322]
[1776596453179,74.88,75269.96,0.0,0.99161,1e-05,0.84161]
[1776596455194,74.88,75272.67,0.0,0.99164,1e-05,0.83966]
[1776596457208,74.88,75275.49,0.0,0.99166,1e-05,0.83764]
[1776596459222,74.88,75278.36,0.0,0.99168,1e-05,0.83559]
[1776596460217,74.88,75278.36,0.0,0.99168,1e-05,0.83559]
[1776596460446,74.88,75278.36,0.0,0.99168,1e-05,0.83559]
[1776596463249,74.88,75274.6,0.0,0.99165,1e-05,0.83828]
[1776596465631,74.88,75274.64,0.0,0.99165,1e-05,0.83825]
[1776596465692,74.88,75274.64,0.0,0.99165,1e-05,0.83825]
[1776596465662,74.88,75274.34,0.0,0.99165,1e-05,0.83847]
[1776596470299,74.88,75277.34,0.0,0.99168,1e-05,0.83632]
[1776596471306,74.88,75279.71,0.0,0.99169,1e-05,0.83463]
[1776596476341,74.88,75278.19,0.0,0.99168,1e-05,0.83571]
[1776596481377,74.88,75278.29,0.0,0.99168,1e-05,0.83564]
[1776596487418,74.88,75278.8,0.0,0.99169,1e-05,0.83528]
[1776596491446,74.88,75276.6,0.0,0.99169,1e-05,0.83464]
[1776596496481,74.88,75276.95,0.0,0.99169,1e-05,0.83439]
[1776596501517,74.88,75276.8,0.0,0.99169,1e-05,0.8345]
[1776596506552,74.88,75276.46,0.0,0.99169,1e-05,0.83474]
[1776596511587,74.88,75275.69,0.0,0.99168,1e-05,0.83529]
[1776596516622,74.88,75275.29,0.0,0.99168,1e-05,0.83558]
[1776596522665,74.88,75275.7,0.0,0.99168,1e-05,0.83529]
[1776596527700,74.88,75275.8,0.0,0.99168,1e-05,0.83521]
[1776596532735,74.88,75276.34,0.0,0.99169,1e-05,0.83483]
[1776596539784,74.88,75276.3,0.0,0.99169,1e-05,0.83486]
[1776596544819,74.88,75276.16,0.0,0.99169,1e-05,0.83496]
[1776596549854,74.88,75270.94,0.0,0.99164,1e-05,0.83869]
[1776596551868,74.88,75270.82,0.0,0.99166,1e-05,0.83657]
[1776596556903,74.88,75270.8,0.0,0.99166,1e-05,0.83658]
[1776596562945,74.88,75265.95,0.0,0.99162,1e-05,0.84006]
[1776596564959,74.88,75263.46,0.0,0.9916,1e-05,0.84185]
[1776596569994,74.88,75257.65,0.0,0.99155,1e-05,0.84603]
[1776596570860,74.88,75257.65,0.0,0.99155,1e-05,0.84603]
[1776596570946,74.88,75257.65,0.0,0.99155,1e-05,0.84603]
[1776596571822,74.88,75257.65,0.0,0.99155,1e-05,0.84603]
[1776596571048,74.88,75257.75,0.0,0.99156,1e-05,0.84596]
[1776596573437,74.88,75257.65,0.0,0.99155,1e-05,0.84603]
[1776596579058,74.88,75256.6,0.0,0.99155,1e-05,0.84679]
[1776596580439,74.88,75256.6,0.0,0.99155,1e-05,0.84679]
[1776596580697,74.88,75256.6,0.0,0.99155,1e-05,0.84679]
[1776596580793,74.88,75256.6,0.0,0.99155,1e-05,0.84679]
[1776596581129,74.88,75256.6,0.0,0.99155,1e-05,0.84679]
[1776596581191,74.88,75256.6,0.0,0.99155,1e-05,0.84679]
[1776596587114,74.88,75256.64,0.0,0.99155,1e-05,0.84676]
[1776596592767,74.88,75256.47,0.0,0.99154,1e-05,0.84689]
[1776596592795,74.88,75256.51,0.0,0.99155,1e-05,0.84686]
[1776596592941,74.88,75256.51,0.0,0.99155,1e-05,0.84686]
[1776596593431,74.88,75256.51,0.0,0.99155,1e-05,0.84686]
[1776596593693,74.88,75256.51,0.0,0.99155,1e-05,0.84686]
[1776596601211,74.88,75256.23,0.0,0.99154,1e-05,0.84706]
[1776596609268,74.88,75255.87,0.0,0.99154,1e-05,0.84732]
[1776596611282,74.88,75255.9,0.0,0.99156,1e-05,0.84507]
[1776596613483,74.88,75256.43,0.0,0.99157,1e-05,0.84469]
[1776596613696,74.88,75256.43,0.0,0.99157,1e-05,0.84469]
[1776596613848,74.88,75256.43,0.0,0.99157,1e-05,0.84469]
[1776596613791,74.88,75256.98,0.0,0.99157,1e-05,0.84429]
[1776596613942,74.88,75256.98,0.0,0.99157,1e-05,0.84429]
[1776596620644,74.88,75256.9,0.0,0.99157,1e-05,0.84435]
[1776596620696,74.88,75256.9,0.0,0.99157,1e-05,0.84435]
[1776596620795,74.88,75256.9,0.0,0.99157,1e-05,0.84435]
[1776596621107,74.88,75256.9,0.0,0.99157,1e-05,0.84435]
[1776596621194,74.88,75256.9,0.0,0.99157,1e-05,0.84435]
[1776596629408,74.88,75256.46,0.0,0.99157,1e-05,0.84466]
[1776596634443,74.88,75255.71,0.0,0.99156,1e-05,0.84521]
[1776596639478,74.88,75258.14,0.0,0.99158,1e-05,0.84345]
[1776596641160,74.88,75258.14,0.0,0.99158,1e-05,0.84345]
[1776596641199,74.88,75258.14,0.0,0.99158,1e-05,0.84345]
[1776596641757,74.88,75258.14,0.0,0.99158,1e-05,0.84345]
[1776596641788,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596641942,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596647534,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596650698,74.88,75258.4,0.0,0.99158,1e-05,0.84327]
[1776596650754,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596650946,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596651094,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596651197,74.88,75257.84,0.0,0.99158,1e-05,0.84367]
[1776596661632,74.88,75258.28,0.0,0.99158,1e-05,0.84335]
[1776596664593,74.88,75259.19,0.0,0.99159,1e-05,0.8427]
[1776596664697,74.88,75259.19,0.0,0.99159,1e-05,0.8427]
[1776596664798,74.88,75259.34,0.0,0.99159,1e-05,0.84259]
[1776596665104,74.88,75259.34,0.0,0.99159,1e-05,0.84259]
[1776596665194,74.88,75259.34,0.0,0.99159,1e-05,0.84259]
[1776596672710,74.88,75259.73,0.0,0.99161,1e-05,0.84009]
[1776596678752,74.88,75259.69,0.0,0.99161,1e-05,0.84012]
[1776596685801,74.88,75259.34,0.0,0.99161,1e-05,0.84037]
[1776596686407,74.88,75259.34,0.0,0.99161,1e-05,0.84037]
[1776596686444,74.88,75259.34,0.0,0.99161,1e-05,0.84037]
[1776596686732,74.88,75259.34,0.0,0.99161,1e-05,0.84037]
[1776596686940,74.88,75259.34,0.0,0.99161,1e-05,0.84037]
[1776596686834,74.88,75259.34,0.0,0.99161,1e-05,0.84037]
[1776596691845,74.88,75259.69,0.0,0.99161,1e-05,0.84012]
[1776596696880,74.88,75259.97,0.0,0.99162,1e-05,0.83991]
[1776596700921,74.88,75260.01,0.0,0.99162,1e-05,0.83989]
[1776596700942,74.88,75260.01,0.0,0.99162,1e-05,0.83989]
[1776596700945,74.88,75260.12,0.0,0.99162,1e-05,0.83981]
[1776596701323,74.88,75260.12,0.0,0.99162,1e-05,0.83981]
[1776596701448,74.88,75260.12,0.0,0.99162,1e-05,0.83981]
[1776596705944,74.88,75257.98,0.0,0.9916,1e-05,0.84134]
[1776596708060,74.88,75257.51,0.0,0.9916,1e-05,0.84168]
[1776596708199,74.88,75257.51,0.0,0.9916,1e-05,0.84168]
[1776596708387,74.88,75257.51,0.0,0.9916,1e-05,0.84168]
[1776596708444,74.88,75257.51,0.0,0.9916,1e-05,0.84168]
[1776596708543,74.88,75257.51,0.0,0.9916,1e-05,0.84168]
[1776596711986,74.88,75254.35,0.0,0.99157,1e-05,0.84396]
[1776596715266,74.88,75255.05,0.0,0.99158,1e-05,0.84345]
[1776596715447,74.88,75255.05,0.0,0.99158,1e-05,0.84345]
[1776596715795,74.88,75255.05,0.0,0.99158,1e-05,0.84345]
[1776596715941,74.88,75255.05,0.0,0.99158,1e-05,0.84345]
[1776596715947,74.88,75255.77,0.0,0.99158,1e-05,0.84294]
[1776596720932,74.88,75256.1,0.0,0.99158,1e-05,0.8427]
[1776596720987,74.88,75256.18,0.0,0.99159,1e-05,0.84264]
[1776596721196,74.88,75256.18,0.0,0.99159,1e-05,0.84264]
[1776596721249,74.88,75256.14,0.0,0.99159,1e-05,0.84267]
[1776596726061,74.88,75255.27,0.0,0.99158,1e-05,0.8433]
[1776596726193,74.88,75255.27,0.0,0.99158,1e-05,0.8433]
[1776596731120,74.88,75254.63,0.0,0.99159,1e-05,0.84153]
[1776596739175,74.88,75265.23,0.0,0.99168,1e-05,0.83393]
[1776596740185,74.88,75274.61,0.0,0.99176,1e-05,0.82725]
[1776596741720,74.88,75274.61,0.0,0.99176,1e-05,0.82725]
[1776596741863,74.88,75274.54,0.0,0.99176,1e-05,0.8273]
[1776596742512,74.88,75274.54,0.0,0.99176,1e-05,0.8273]
[1776596743049,74.88,75274.13,0.0,0.99175,1e-05,0.82759]
[1776596743206,74.88,75273.5,0.0,0.99175,1e-05,0.82804]
[1776596746227,74.88,75271.46,0.0,0.99173,1e-05,0.82949]
[1776596750255,74.88,75269.39,0.0,0.99172,1e-05,0.83096]
[1776596755290,74.88,75268.17,0.0,0.99171,1e-05,0.83183]
[1776596758602,74.88,75269.18,0.0,0.99171,1e-05,0.83111]
[1776596758704,74.88,75269.18,0.0,0.99171,1e-05,0.83111]
[1776596758750,74.88,75269.57,0.0,0.99172,1e-05,0.83084]
[1776596759221,74.88,75269.57,0.0,0.99172,1e-05,0.83084]
[1776596759439,74.88,75269.57,0.0,0.99172,1e-05,0.83084]
[1776596765360,74.88,75269.52,0.0,0.99172,1e-05,0.83087]
[1776596772409,74.88,75269.47,0.0,0.99172,1e-05,0.83091]
[1776596777444,74.88,75276.63,0.0,0.99178,1e-05,0.82582]
[1776596778954,74.88,75276.63,0.0,0.99178,1e-05,0.82582]
[1776596778983,74.88,75276.24,0.0,0.99177,1e-05,0.8261]
[1776596779199,74.88,75276.24,0.0,0.99177,1e-05,0.8261]
[1776596779731,74.88,75276.24,0.0,0.99177,1e-05,0.8261]
[1776596779946,74.88,75276.24,0.0,0.99177,1e-05,0.8261]
[1776596780047,74.88,75275.41,0.0,0.99177,1e-05,0.82669]
[1776596781472,74.88,75271.09,0.0,0.99173,1e-05,0.82975]
[1776596784754,74.88,75269.54,0.0,0.99172,1e-05,0.83086]
[1776596784942,74.88,75269.54,0.0,0.99172,1e-05,0.83086]
[1776596784970,74.88,75268.72,0.0,0.99171,1e-05,0.83144]
[1776596785139,74.88,75268.72,0.0,0.99171,1e-05,0.83144]
[1776596785200,74.88,75268.72,0.0,0.99171,1e-05,0.83144]
[1776596792919,74.88,75268.59,0.0,0.99171,1e-05,0.83153]
[1776596793020,74.88,75268.59,0.0,0.99173,1e-05,0.82933]
[1776596795570,74.88,75273.34,0.0,0.99177,1e-05,0.82596]
[1776596796332,74.88,75273.34,0.0,0.99177,1e-05,0.82596]
[1776596796440,74.88,75273.34,0.0,0.99177,1e-05,0.82596]
[1776596796996,74.88,75273.34,0.0,0.99177,1e-05,0.82596]
[1776596797007,74.88,75274.59,0.0,0.99178,1e-05,0.82507]
[1776596797195,74.88,75274.59,0.0,0.99178,1e-05,0.82507]
[1776596802619,74.88,75275.01,0.0,0.99178,1e-05,0.82477]
[1776596803404,74.88,75275.01,0.0,0.99178,1e-05,0.82477]
[1776596803438,74.88,75275.01,0.0,0.99178,1e-05,0.82477]
[1776596803718,74.88,75275.01,0.0,0.99178,1e-05,0.82477]
[1776596803941,74.88,75275.01,0.0,0.99178,1e-05,0.82477]
[1776596803945,74.88,75272.95,0.0,0.99177,1e-05,0.82623]
[1776596808930,74.88,75271.81,0.0,0.99176,1e-05,0.82704]
[1776596808939,74.88,75271.81,0.0,0.99176,1e-05,0.82704]
[1776596809038,74.88,75269.29,0.0,0.99174,1e-05,0.82883]
[1776596809386,74.88,75269.29,0.0,0.99174,1e-05,0.82883]
[1776596809440,74.88,75269.29,0.0,0.99174,1e-05,0.82883]
[1776596816717,74.88,75268.61,0.0,0.99173,1e-05,0.82932]
[1776596818053,74.88,75268.61,0.0,0.99173,1e-05,0.82932]
[1776596818194,74.88,75268.18,0.0,0.99173,1e-05,0.82962]
[1776596818802,74.88,75268.18,0.0,0.99173,1e-05,0.82962]
[1776596818945,74.88,75268.18,0.0,0.99173,1e-05,0.82962]
[1776596819044,74.88,75267.28,0.0,0.99172,1e-05,0.83026]
[1776596823766,74.88,75269.9,0.0,0.99174,1e-05,0.8284]
[1776596828360,74.88,75270.5,0.0,0.99175,1e-05,0.82797]
[1776596828439,74.88,75270.5,0.0,0.99175,1e-05,0.82797]
[1776596828801,74.88,75270.54,0.0,0.99175,1e-05,0.82794]
[1776596829190,74.88,75270.54,0.0,0.99175,1e-05,0.82794]
[1776596829441,74.88,75270.54,0.0,0.99175,1e-05,0.82794]
[1776596834843,74.88,75269.77,0.0,0.99174,1e-05,0.82849]
[1776596837960,74.88,75269.79,0.0,0.99174,1e-05,0.82848]
[1776596838012,74.88,75268.51,0.0,0.99173,1e-05,0.82939]
[1776596838196,74.88,75268.51,0.0,0.99173,1e-05,0.82939]
[1776596838714,74.88,75268.51,0.0,0.99173,1e-05,0.82939]
[1776596838942,74.88,75268.51,0.0,0.99173,1e-05,0.82939]
[1776596839044,74.88,75266.51,0.0,0.99171,1e-05,0.83081]
[1776596844914,74.88,75266.29,0.0,0.99171,1e-05,0.83097]
[1776596845149,74.88,75266.29,0.0,0.99171,1e-05,0.83097]
[1776596845190,74.88,75266.29,0.0,0.99171,1e-05,0.83097]
[1776596845815,74.88,75266.29,0.0,0.99171,1e-05,0.83097]
[1776596845944,74.88,75266.29,0.0,0.99171,1e-05,0.83097]
[1776596846044,74.88,75266.29,0.0,0.99171,1e-05,0.83097]
[1776596857003,74.88,75266.22,0.0,0.99173,1e-05,0.82881]
[1776596864052,74.88,75266.62,0.0,0.99174,1e-05,0.82853]
[1776596866066,74.88,75269.87,0.0,0.99176,1e-05,0.82622]
[1776596866410,74.88,75269.87,0.0,0.99176,1e-05,0.82622]
[1776596866438,74.88,75269.87,0.0,0.99176,1e-05,0.82622]
[1776596867073,74.88,75269.77,0.0,0.99176,1e-05,0.82629]
[1776596867251,74.88,75269.77,0.0,0.99176,1e-05,0.82629]
[1776596867446,74.88,75269.77,0.0,0.99176,1e-05,0.82629]
[1776596873115,74.88,75270.82,0.0,0.99177,1e-05,0.82555]
[1776596876135,74.88,75268.68,0.0,0.99175,1e-05,0.82706]
[1776596883186,74.88,75269.05,0.0,0.99176,1e-05,0.8268]
[1776596892249,74.88,75269.21,0.0,0.99176,1e-05,0.82669]
[1776596896060,74.88,75269.61,0.0,0.99176,1e-05,0.8264]
[1776596896192,74.88,75270.66,0.0,0.99177,1e-05,0.82566]
[1776596898690,74.88,75270.75,0.0,0.99177,1e-05,0.8256]
[1776596898791,74.88,75270.57,0.0,0.99177,1e-05,0.82572]
[1776596903314,74.88,75270.64,0.0,0.99177,1e-05,0.82567]
[1776596903442,74.88,75270.64,0.0,0.99177,1e-05,0.82567]
[1776596910376,74.88,75270.99,0.0,0.99177,1e-05,0.82542]
[1776596911443,74.88,75270.99,0.0,0.99177,1e-05,0.82542]
[1776596911697,74.88,75270.99,0.0,0.99177,1e-05,0.82542]
[1776596911798,74.88,75271.03,0.0,0.99179,1e-05,0.8232]
[1776596912456,74.88,75271.03,0.0,0.99179,1e-05,0.8232]
[1776596912689,74.88,75271.03,0.0,0.99179,1e-05,0.8232]
[1776596912789,74.88,75271.03,0.0,0.99179,1e-05,0.8232]
[1776596914404,74.88,75273.37,0.0,0.99181,1e-05,0.82155]
[1776596919975,74.88,75273.85,0.0,0.99182,1e-05,0.82121]
[1776596920188,74.88,75273.85,0.0,0.99182,1e-05,0.82121]
[1776596922459,74.88,75277.78,0.0,0.99185,1e-05,0.81844]
[1776596927494,74.88,75278.84,0.0,0.99186,1e-05,0.81769]
[1776596929346,74.88,75279.56,0.0,0.99186,1e-05,0.81718]
[1776596929440,74.88,75279.56,0.0,0.99186,1e-05,0.81718]
[1776596930373,74.88,75280.02,0.0,0.99187,1e-05,0.81686]
[1776596930441,74.88,75280.02,0.0,0.99187,1e-05,0.81686]
[1776596930515,74.88,75280.53,0.0,0.99187,1e-05,0.8165]
[1776596934230,74.88,75280.45,0.0,0.99187,1e-05,0.81656]
[1776596934558,74.88,75296.23,0.0,0.992,1e-05,0.80553]
[1776596935907,74.88,75304.41,0.0,0.99206,1e-05,0.79987]
[1776596936590,74.88,75309.97,0.0,0.99211,1e-05,0.79603]
[1776596937608,74.88,75309.97,0.0,0.99211,1e-05,0.79603]
[1776596937677,74.88,75332.48,0.0,0.99228,1e-05,0.78068]
[1776596938596,74.88,75330.18,0.0,0.99226,1e-05,0.78223]
[1776596939603,74.88,75320.7,0.0,0.99219,1e-05,0.78868]
[1776596940610,74.88,75318.71,0.0,0.99217,1e-05,0.79004]
[1776596941657,74.88,75327.94,0.0,0.99225,1e-05,0.78375]
[1776596942640,74.88,75339.91,0.0,0.99234,1e-05,0.77566]
[1776596943646,74.88,75341.43,0.0,0.99235,1e-05,0.77464]
[1776596948682,74.88,75343.51,0.0,0.99237,1e-05,0.77324]
[1776596953717,74.88,75351.12,0.0,0.99242,1e-05,0.76815]
[1776596956065,74.88,75351.87,0.0,0.99243,1e-05,0.76765]
[1776596956073,74.88,75371.8,0.0,0.99258,1e-05,0.75445]
[1776596956738,74.88,75385.5,0.0,0.99268,1e-05,0.74548]
[1776596957745,74.88,75381.29,0.0,0.99265,1e-05,0.74823]
[1776596958752,74.88,75378.06,0.0,0.99263,1e-05,0.75034]
[1776596959426,74.88,75378.06,0.0,0.99263,1e-05,0.75034]
[1776596959759,74.88,75380.69,0.0,0.99264,1e-05,0.74862]
[1776596960766,74.88,75387.49,0.0,0.9927,1e-05,0.74419]
[1776596961773,74.88,75393.89,0.0,0.99274,1e-05,0.74004]
[1776596962781,74.88,75398.35,0.0,0.99277,1e-05,0.73716]
[1776596963787,74.88,75400.63,0.0,0.99279,1e-05,0.73569]
[1776596965801,74.88,75402.83,0.0,0.99281,1e-05,0.73427]
[1776596966808,74.88,75405.55,0.0,0.99283,1e-05,0.73253]
[1776596967815,74.88,75412.98,0.0,0.99288,1e-05,0.72777]
[1776596969829,74.88,75412.84,0.0,0.99288,1e-05,0.72786]
[1776596971078,74.88,75412.78,0.0,0.9929,1e-05,0.72589]
[1776596972849,74.88,75415.04,0.0,0.99291,1e-05,0.72445]
[1776596977885,74.88,75415.8,0.0,0.99292,1e-05,0.72397]
[1776596980905,74.88,75410.27,0.0,0.99288,1e-05,0.72749]
[1776596982936,74.88,75409.48,0.0,0.99287,1e-05,0.72799]
[1776596983205,74.88,75409.48,0.0,0.99287,1e-05,0.72799]
[1776596984232,74.88,75409.07,0.0,0.99287,1e-05,0.72826]
[1776596984436,74.88,75408.71,0.0,0.99287,1e-05,0.72849]
[1776596984941,74.88,75415.43,0.0,0.99292,1e-05,0.72421]
[1776596986948,74.88,75423.33,0.0,0.99297,1e-05,0.7192]
[1776596988585,74.88,75423.76,0.0,0.99298,1e-05,0.71893]
[1776596988697,74.88,75423.76,0.0,0.99298,1e-05,0.71893]
[1776596988963,74.88,75428.07,0.0,0.99301,1e-05,0.71621]
[1776596990977,74.88,75440.93,0.0,0.9931,1e-05,0.70815]
[1776596991984,74.88,75452.76,0.0,0.99318,1e-05,0.70081]
[1776596992991,74.88,75459.98,0.0,0.99323,1e-05,0.69636]
[1776596996012,74.88,75463.38,0.0,0.99325,1e-05,0.69427]
[1776596998340,74.88,75464.72,0.0,0.99326,1e-05,0.69345]
[1776596999037,74.88,75471.95,0.0,0.99331,1e-05,0.68903]
[1776597001051,74.88,75470.55,0.0,0.9933,1e-05,0.68988]
[1776597002109,74.88,75470.55,0.0,0.9933,1e-05,0.68988]
[1776597002142,74.88,75472.87,0.0,0.99332,1e-05,0.68847]
[1776597008101,74.88,75474.45,0.0,0.99333,1e-05,0.68751]
[1776597011068,74.88,75475.33,0.0,0.99333,1e-05,0.68697]
[1776597011196,74.88,75475.33,0.0,0.99333,1e-05,0.68697]
[1776597011294,74.88,75477.37,0.0,0.99335,1e-05,0.68574]
[1776597012128,74.88,75474.76,0.0,0.99333,1e-05,0.68732]
[1776597013135,74.88,75480.1,0.0,0.99337,1e-05,0.68408]
[1776597014671,74.88,75479.75,0.0,0.99336,1e-05,0.68429]
[1776597014694,74.88,75479.75,0.0,0.99336,1e-05,0.68429]
[1776597015113,74.88,75479.75,0.0,0.99336,1e-05,0.68429]
[1776597015190,74.88,75479.75,0.0,0.99336,1e-05,0.68429]
[1776597015260,74.88,75479.66,0.0,0.99336,1e-05,0.68435]
[1776597020322,74.88,75479.5,0.0,0.99336,1e-05,0.68444]
[1776597020438,74.88,75479.5,0.0,0.99336,1e-05,0.68444]
[1776597021192,74.88,75477.35,0.0,0.99335,1e-05,0.68575]
[1776597026227,74.88,75475.35,0.0,0.99333,1e-05,0.68696]
[1776597028241,74.88,75471.56,0.0,0.99331,1e-05,0.68927]
[1776597028549,74.88,75471.56,0.0,0.99331,1e-05,0.68927]
[1776597028697,74.88,75471.56,0.0,0.99331,1e-05,0.68927]
[1776597030257,74.88,75464.65,0.0,0.99326,1e-05,0.69349]
[1776597031245,74.88,75464.65,0.0,0.99326,1e-05,0.69349]
[1776597031264,74.88,75465.11,0.0,0.99328,1e-05,0.69127]
[1776597031442,74.88,75465.11,0.0,0.99328,1e-05,0.69127]
[1776597031468,74.88,75465.11,0.0,0.99328,1e-05,0.69127]
[1776597031705,74.88,75465.11,0.0,0.99328,1e-05,0.69127]
[1776597032271,74.88,75465.37,0.0,0.99328,1e-05,0.69111]
[1776597035292,74.88,75462.9,0.0,0.99327,1e-05,0.69262]
[1776597036299,74.88,75455.83,0.0,0.99322,1e-05,0.69696]
[1776597037307,74.88,75438.8,0.0,0.9931,1e-05,0.70751]
[1776597038315,74.88,75434.63,0.0,0.99307,1e-05,0.71011]
[1776597039322,74.88,75432.33,0.0,0.99306,1e-05,0.71155]
[1776597040329,74.88,75427.01,0.0,0.99302,1e-05,0.71489]
[1776597041335,74.88,75423.72,0.0,0.99299,1e-05,0.71696]
[1776597042344,74.88,75420.08,0.0,0.99297,1e-05,0.71926]
[1776597043350,74.88,75409.3,0.0,0.99289,1e-05,0.7261]
[1776597044357,74.88,75403.73,0.0,0.99285,1e-05,0.72965]
[1776597045365,74.88,75401.26,0.0,0.99283,1e-05,0.73123]
[1776597046371,74.88,75406.87,0.0,0.99287,1e-05,0.72765]
[1776597049393,74.88,75399.77,0.0,0.99282,1e-05,0.73219]
[1776597050400,74.88,75391.61,0.0,0.99276,1e-05,0.73744]
[1776597051407,74.88,75389.43,0.0,0.99275,1e-05,0.73885]
[1776597052792,74.88,75389.43,0.0,0.99275,1e-05,0.73885]
[1776597052880,74.88,75381.05,0.0,0.99269,1e-05,0.74428]
[1776597053424,74.88,75361.4,0.0,0.99254,1e-05,0.75716]
[1776597054431,74.88,75363.55,0.0,0.99256,1e-05,0.75574]
[1776597055438,74.88,75365.06,0.0,0.99257,1e-05,0.75475]
[1776597056406,74.88,75365.06,0.0,0.99257,1e-05,0.75475]
[1776597062487,74.88,75369.06,0.0,0.9926,1e-05,0.75212]
[1776597063494,74.88,75366.87,0.0,0.99258,1e-05,0.75356]
[1776597064898,74.88,75366.87,0.0,0.99258,1e-05,0.75356]
[1776597064941,74.88,75366.87,0.0,0.99258,1e-05,0.75356]
[1776597065021,74.88,75366.24,0.0,0.99258,1e-05,0.75397]
[1776597065575,74.88,75366.24,0.0,0.99258,1e-05,0.75397]
[1776597065694,74.88,75366.24,0.0,0.99258,1e-05,0.75397]
[1776597065778,74.88,75368.36,0.0,0.99259,1e-05,0.75258]
[1776597069073,74.88,75369.63,0.0,0.9926,1e-05,0.75175]
[1776597069197,74.88,75369.63,0.0,0.9926,1e-05,0.75175]
[1776597069278,74.88,75372.17,0.0,0.99262,1e-05,0.75008]
[1776597070243,74.88,75372.17,0.0,0.99262,1e-05,0.75008]
[1776597070450,74.88,75372.79,0.0,0.99263,1e-05,0.74967]
[1776597070543,74.88,75375.31,0.0,0.99264,1e-05,0.74803]
[1776597072557,74.88,75382.69,0.0,0.9927,1e-05,0.74322]
[1776597074405,74.88,75383.69,0.0,0.99271,1e-05,0.74257]
[1776597074435,74.88,75383.69,0.0,0.99271,1e-05,0.74257]
[1776597074700,74.88,75383.69,0.0,0.99271,1e-05,0.74257]
[1776597074942,74.88,75383.69,0.0,0.99271,1e-05,0.74257]
[1776597074978,74.88,75383.94,0.0,0.99271,1e-05,0.74241]
[1776597075578,74.88,75388.56,0.0,0.99274,1e-05,0.73941]
[1776597078300,74.88,75391.99,0.0,0.99277,1e-05,0.7372]
[1776597079850,74.88,75391.81,0.0,0.99277,1e-05,0.73731]
[1776597079940,74.88,75391.81,0.0,0.99277,1e-05,0.73731]
[1776597081620,74.88,75393.84,0.0,0.99278,1e-05,0.736]
[1776597085864,74.88,75394.51,0.0,0.99279,1e-05,0.73557]
[1776597085938,74.88,75394.51,0.0,0.99279,1e-05,0.73557]
[1776597086374,74.88,75394.51,0.0,0.99279,1e-05,0.73557]
[1776597086008,74.88,75399.14,0.0,0.99282,1e-05,0.73259]
[1776597086440,74.88,75399.14,0.0,0.99282,1e-05,0.73259]
[1776597086655,74.88,75398.78,0.0,0.99282,1e-05,0.73283]
[1776597091691,74.88,75400.71,0.0,0.99285,1e-05,0.72957]
[1776597092641,74.88,75400.71,0.0,0.99285,1e-05,0.72957]
[1776597092689,74.88,75400.71,0.0,0.99285,1e-05,0.72957]
[1776597097740,74.88,75400.43,0.0,0.99285,1e-05,0.72974]
[1776597099971,74.88,75400.12,0.0,0.99284,1e-05,0.72994]
[1776597100195,74.88,75400.12,0.0,0.99284,1e-05,0.72994]
[1776597101009,74.88,75400.82,0.0,0.99285,1e-05,0.7295]
[1776597101190,74.88,75400.82,0.0,0.99285,1e-05,0.7295]
[1776597101290,74.88,75401.64,0.0,0.99286,1e-05,0.72897]
[1776597105599,74.88,75401.78,0.0,0.99286,1e-05,0.72888]
[1776597105701,74.88,75401.78,0.0,0.99286,1e-05,0.72888]
[1776597105796,74.88,75396.92,0.0,0.99282,1e-05,0.73199]
[1776597106803,74.88,75393.38,0.0,0.9928,1e-05,0.73427]
[1776597107438,74.88,75393.38,0.0,0.9928,1e-05,0.73427]
[1776597107696,74.88,75393.38,0.0,0.9928,1e-05,0.73427]
[1776597107809,74.88,75388.75,0.0,0.99276,1e-05,0.73725]
[1776597108850,74.88,75388.75,0.0,0.99276,1e-05,0.73725]
[1776597108939,74.88,75388.75,0.0,0.99276,1e-05,0.73725]
[1776597109824,74.88,75384.62,0.0,0.99273,1e-05,0.73992]
[1776597110845,74.88,75384.62,0.0,0.99273,1e-05,0.73992]
[1776597110939,74.88,75384.62,0.0,0.99273,1e-05,0.73992]
[1776597111036,74.88,75388.05,0.0,0.99276,1e-05,0.73771]
[1776597111444,74.88,75388.05,0.0,0.99276,1e-05,0.73771]
[1776597111838,74.88,75395.01,0.0,0.99281,1e-05,0.73322]
[1776597114441,74.88,75395.37,0.0,0.99281,1e-05,0.73299]
[1776597114699,74.88,75395.2,0.0,0.99281,1e-05,0.7331]
[1776597114917,74.88,75398.2,0.0,0.99283,1e-05,0.73117]
[1776597117107,74.88,75396.92,0.0,0.99282,1e-05,0.73199]
[1776597117192,74.88,75396.92,0.0,0.99282,1e-05,0.73199]
[1776597117203,74.88,75395.94,0.0,0.99281,1e-05,0.73262]
[1776597117939,74.88,75393.16,0.0,0.99279,1e-05,0.73441]
[1776597120113,74.88,75392.56,0.0,0.99279,1e-05,0.7348]
[1776597120189,74.88,75392.56,0.0,0.99279,1e-05,0.7348]
[1776597120960,74.88,75389.12,0.0,0.99277,1e-05,0.73701]
[1776597121967,74.88,75384.58,0.0,0.99273,1e-05,0.73995]
[1776597123183,74.88,75384.58,0.0,0.99273,1e-05,0.73995]
[1776597123440,74.88,75384.58,0.0,0.99273,1e-05,0.73995]
[1776597123285,74.88,75382.45,0.0,0.99272,1e-05,0.74133]
[1776597129231,74.88,75382.29,0.0,0.99272,1e-05,0.74143]
[1776597130435,74.88,75382.75,0.0,0.99272,1e-05,0.74114]
[1776597130023,74.88,75380.31,0.0,0.9927,1e-05,0.74272]
[1776597136435,74.88,75379.11,0.0,0.99269,1e-05,0.7435]
[1776597136702,74.88,75379.08,0.0,0.99269,1e-05,0.74352]
[1776597137166,74.88,75379.08,0.0,0.99269,1e-05,0.74352]
[1776597137192,74.88,75379.08,0.0,0.99269,1e-05,0.74352]
[1776597137267,74.88,75379.15,0.0,0.99269,1e-05,0.74347]
[1776597138081,74.88,75383.62,0.0,0.99272,1e-05,0.74057]
[1776597142205,74.88,75385.26,0.0,0.99274,1e-05,0.73951]
[1776597142445,74.88,75385.26,0.0,0.99274,1e-05,0.73951]
[1776597142458,74.88,75389.82,0.0,0.99277,1e-05,0.73656]
[1776597144125,74.88,75386.87,0.0,0.99275,1e-05,0.73847]
[1776597144734,74.88,75386.87,0.0,0.99275,1e-05,0.73847]
[1776597144940,74.88,75386.87,0.0,0.99275,1e-05,0.73847]
[1776597148153,74.88,75388.83,0.0,0.99276,1e-05,0.7372]
[1776597148878,74.88,75388.83,0.0,0.99276,1e-05,0.7372]
[1776597148940,74.88,75388.83,0.0,0.99276,1e-05,0.7372]
[1776597149463,74.88,75388.83,0.0,0.99276,1e-05,0.7372]
[1776597148979,74.88,75388.83,0.0,0.99276,1e-05,0.7372]
[1776597149696,74.88,75388.83,0.0,0.99276,1e-05,0.7372]
[1776597152182,74.88,75387.13,0.0,0.99277,1e-05,0.73626]
[1776597153671,74.88,75385.37,0.0,0.99276,1e-05,0.7374]
[1776597153698,74.88,75385.37,0.0,0.99276,1e-05,0.7374]
[1776597154195,74.88,75384.78,0.0,0.99275,1e-05,0.73778]
[1776597154806,74.88,75384.78,0.0,0.99275,1e-05,0.73778]
[1776597154937,74.88,75384.78,0.0,0.99275,1e-05,0.73778]
[1776597157216,74.88,75382.46,0.0,0.99274,1e-05,0.73928]
[1776597159230,74.88,75377.24,0.0,0.9927,1e-05,0.74267]
[1776597159724,74.88,75377.24,0.0,0.9927,1e-05,0.74267]
[1776597159945,74.88,75377.24,0.0,0.9927,1e-05,0.74267]
[1776597160237,74.88,75378.2,0.0,0.9927,1e-05,0.74204]
[1776597160928,74.88,75378.2,0.0,0.9927,1e-05,0.74204]
[1776597160937,74.88,75378.2,0.0,0.9927,1e-05,0.74204]
[1776597166279,74.88,75378.98,0.0,0.99271,1e-05,0.74154]
[1776597166646,74.88,75378.98,0.0,0.99271,1e-05,0.74154]
[1776597166691,74.88,75378.98,0.0,0.99271,1e-05,0.74154]
[1776597167285,74.88,75379.98,0.0,0.99272,1e-05,0.74089]
[1776597168101,74.88,75379.98,0.0,0.99272,1e-05,0.74089]
[1776597168191,74.88,75379.98,0.0,0.99272,1e-05,0.74089]
[1776597171314,74.88,75382.91,0.0,0.99274,1e-05,0.73899]
[1776597173327,74.88,75391.38,0.0,0.9928,1e-05,0.73353]
[1776597174335,74.88,75396.46,0.0,0.99284,1e-05,0.73027]
[1776597174874,74.88,75396.46,0.0,0.99284,1e-05,0.73027]
[1776597174948,74.88,75396.46,0.0,0.99284,1e-05,0.73027]
[1776597174975,74.88,75396.46,0.0,0.99284,1e-05,0.73027]
[1776597176106,74.88,75396.46,0.0,0.99284,1e-05,0.73027]
[1776597176192,74.88,75396.46,0.0,0.99284,1e-05,0.73027]
[1776597181384,74.88,75396.41,0.0,0.99284,1e-05,0.7303]
[1776597182033,74.88,75396.41,0.0,0.99284,1e-05,0.7303]
[1776597182194,74.88,75396.41,0.0,0.99284,1e-05,0.7303]
[1776597182391,74.88,75389.77,0.0,0.99279,1e-05,0.73456]
[1776597183398,74.88,75386.91,0.0,0.99277,1e-05,0.73641]
[1776597184668,74.88,75385.21,0.0,0.99276,1e-05,0.7375]
[1776597184689,74.88,75385.21,0.0,0.99276,1e-05,0.7375]
[1776597187426,74.88,75382.48,0.0,0.99274,1e-05,0.73927]
[1776597191443,74.88,75382.29,0.0,0.99273,1e-05,0.73939]
[1776597191454,74.88,75382.74,0.0,0.99274,1e-05,0.7391]
[1776597191691,74.88,75382.74,0.0,0.99274,1e-05,0.7391]
[1776597192461,74.88,75385.56,0.0,0.99276,1e-05,0.73728]
[1776597193468,74.88,75391.31,0.0,0.9928,1e-05,0.73357]
[1776597193629,74.88,75391.31,0.0,0.9928,1e-05,0.73357]
[1776597193692,74.88,75391.31,0.0,0.9928,1e-05,0.73357]
[1776597194475,74.88,75394.34,0.0,0.99282,1e-05,0.73162]
[1776597196489,74.88,75395.01,0.0,0.99283,1e-05,0.7312]
[1776597200734,74.88,75394.94,0.0,0.99283,1e-05,0.73124]
[1776597200942,74.88,75394.94,0.0,0.99283,1e-05,0.73124]
[1776597201532,74.88,75394.94,0.0,0.99283,1e-05,0.73124]
[1776597201538,74.88,75395.31,0.0,0.99283,1e-05,0.731]
[1776597201694,74.88,75395.31,0.0,0.99283,1e-05,0.731]
[1776597207566,74.88,75395.38,0.0,0.99283,1e-05,0.73096]
[1776597212152,74.88,75396.33,0.0,0.99284,1e-05,0.73035]
[1776597212201,74.88,75396.33,0.0,0.99284,1e-05,0.73035]
[1776597212298,74.88,75396.13,0.0,0.99285,1e-05,0.72846]
[1776597212601,74.88,75391.46,0.0,0.99282,1e-05,0.73145]
[1776597213648,74.88,75391.46,0.0,0.99282,1e-05,0.73145]
[1776597213697,74.88,75391.46,0.0,0.99282,1e-05,0.73145]
[1776597213749,74.88,75386.95,0.0,0.99279,1e-05,0.73435]
[1776597218118,74.88,75385.55,0.0,0.99278,1e-05,0.73525]
[1776597218197,74.88,75385.55,0.0,0.99278,1e-05,0.73525]
[1776597223608,74.88,75388.09,0.0,0.9928,1e-05,0.73361]
[1776597223695,74.88,75388.09,0.0,0.9928,1e-05,0.73361]
[1776597223752,74.88,75392.47,0.0,0.99283,1e-05,0.7308]
[1776597224687,74.88,75392.47,0.0,0.99283,1e-05,0.7308]
[1776597224944,74.88,75392.47,0.0,0.99283,1e-05,0.7308]
[1776597231246,74.88,75393.1,0.0,0.99283,1e-05,0.7304]
[1776597231440,74.88,75393.1,0.0,0.99283,1e-05,0.7304]
[1776597231449,74.88,75394.42,0.0,0.99284,1e-05,0.72955]
[1776597232137,74.88,75394.42,0.0,0.99284,1e-05,0.72955]
[1776597232200,74.88,75394.42,0.0,0.99284,1e-05,0.72955]
[1776597237776,74.88,75395.49,0.0,0.99285,1e-05,0.72886]
[1776597240180,74.88,75395.49,0.0,0.99285,1e-05,0.72886]
[1776597240197,74.88,75395.49,0.0,0.99285,1e-05,0.72886]
[1776597243606,74.88,75395.53,0.0,0.99285,1e-05,0.72884]
[1776597243691,74.88,75395.53,0.0,0.99285,1e-05,0.72884]
[1776597243700,74.88,75395.53,0.0,0.99285,1e-05,0.72884]
[1776597249014,74.88,75395.27,0.0,0.99285,1e-05,0.72901]
[1776597249197,74.88,75395.27,0.0,0.99285,1e-05,0.72901]
[1776597255902,74.88,75395.81,0.0,0.99285,1e-05,0.72866]
[1776597257187,74.88,75395.81,0.0,0.99285,1e-05,0.72866]
[1776597257446,74.88,75395.81,0.0,0.99285,1e-05,0.72866]
[1776597257542,74.88,75396.34,0.0,0.99286,1e-05,0.72832]
[1776597258923,74.88,75402.41,0.0,0.9929,1e-05,0.72445]
[1776597259930,74.88,75410.93,0.0,0.99296,1e-05,0.71904]
[1776597261322,74.88,75410.93,0.0,0.99296,1e-05,0.71904]
[1776597261412,74.88,75410.93,0.0,0.99296,1e-05,0.71904]
[1776597261423,74.88,75412.28,0.0,0.99297,1e-05,0.71819]
[1776597266796,74.88,75413.85,0.0,0.99298,1e-05,0.7172]
[1776597266939,74.88,75413.85,0.0,0.99298,1e-05,0.7172]
[1776597266982,74.88,75416.04,0.0,0.993,1e-05,0.71581]
[1776597267989,74.88,75419.12,0.0,0.99302,1e-05,0.71388]
[1776597268996,74.88,75425.41,0.0,0.99306,1e-05,0.70993]
[1776597273028,74.88,75433.13,0.0,0.99314,1e-05,0.70314]
[1776597274035,74.88,75436.32,0.0,0.99316,1e-05,0.70116]
[1776597275042,74.88,75438.92,0.0,0.99318,1e-05,0.69955]
[1776597276329,74.88,75438.92,0.0,0.99318,1e-05,0.69955]
[1776597276442,74.88,75438.92,0.0,0.99318,1e-05,0.69955]
[1776597278063,74.88,75442.1,0.0,0.9932,1e-05,0.69759]
[1776597279405,74.88,75442.1,0.0,0.9932,1e-05,0.69759]
[1776597279437,74.88,75442.1,0.0,0.9932,1e-05,0.69759]
[1776597279538,74.88,75442.18,0.0,0.9932,1e-05,0.69754]
[1776597281777,74.88,75443.57,0.0,0.99321,1e-05,0.69668]
[1776597281944,74.88,75443.57,0.0,0.99321,1e-05,0.69668]
[1776597282092,74.88,75445.77,0.0,0.99322,1e-05,0.69533]
[1776597283099,74.88,75448.26,0.0,0.99324,1e-05,0.6938]
[1776597284291,74.88,75448.26,0.0,0.99324,1e-05,0.6938]
[1776597284438,74.88,75448.26,0.0,0.99324,1e-05,0.6938]
[1776597284495,74.88,75449.52,0.0,0.99325,1e-05,0.69302]
[1776597285761,74.88,75449.61,0.0,0.99325,1e-05,0.69297]
[1776597285941,74.88,75449.61,0.0,0.99325,1e-05,0.69297]
[1776597291155,74.88,75449.94,0.0,0.99325,1e-05,0.69276]
[1776597294212,74.88,75444.73,0.0,0.99322,1e-05,0.69597]
[1776597295591,74.88,75444.73,0.0,0.99322,1e-05,0.69597]
[1776597295692,74.88,75445.87,0.0,0.99322,1e-05,0.69526]
[1776597298204,74.88,75450.57,0.0,0.99326,1e-05,0.69238]
[1776597298719,74.88,75450.57,0.0,0.99326,1e-05,0.69238]
[1776597298938,74.88,75450.57,0.0,0.99326,1e-05,0.69238]
[1776597299582,74.88,75450.57,0.0,0.99326,1e-05,0.69238]
[1776597299600,74.88,75453.91,0.0,0.99328,1e-05,0.69033]
[1776597299692,74.88,75453.91,0.0,0.99328,1e-05,0.69033]
[1776597301225,74.88,75448.8,0.0,0.99324,1e-05,0.69346]
[1776597302233,74.88,75446.95,0.0,0.99323,1e-05,0.6946]
[1776597304247,74.88,75449.3,0.0,0.99325,1e-05,0.69316]
[1776597307268,74.88,75447.85,0.0,0.99324,1e-05,0.69405]
[1776597309561,74.88,75447.85,0.0,0.99324,1e-05,0.69405]
[1776597309657,74.88,75447.85,0.0,0.99324,1e-05,0.69405]
[1776597309694,74.88,75447.85,0.0,0.99324,1e-05,0.69405]
[1776597310289,74.88,75447.51,0.0,0.99324,1e-05,0.69426]
[1776597311198,74.88,75447.51,0.0,0.99324,1e-05,0.69426]
[1776597311448,74.88,75447.51,0.0,0.99324,1e-05,0.69426]
[1776597313047,74.88,75448.36,0.0,0.99324,1e-05,0.69373]
[1776597313310,74.88,75446.87,0.0,0.99323,1e-05,0.69465]
[1776597316331,74.88,75468.12,0.0,0.99338,1e-05,0.68169]
[1776597317338,74.88,75466.81,0.0,0.99337,1e-05,0.68248]
[1776597318345,74.88,75470.09,0.0,0.99339,1e-05,0.6805]
[1776597319546,74.88,75470.09,0.0,0.99339,1e-05,0.6805]
[1776597319548,74.88,75472.33,0.0,0.9934,1e-05,0.67915]
[1776597320359,74.88,75483.99,0.0,0.99348,1e-05,0.67215]
[1776597321366,74.88,75489.31,0.0,0.99352,1e-05,0.66897]
[1776597324387,74.88,75493.45,0.0,0.99354,1e-05,0.66651]
[1776597325394,74.88,75495.64,0.0,0.99356,1e-05,0.66521]
[1776597326401,74.88,75497.45,0.0,0.99357,1e-05,0.66414]
[1776597327654,74.88,75497.45,0.0,0.99357,1e-05,0.66414]
[1776597327699,74.88,75497.7,0.0,0.99357,1e-05,0.664]
[1776597328416,74.88,75499.7,0.0,0.99359,1e-05,0.66281]
[1776597329423,74.88,75502.25,0.0,0.9936,1e-05,0.66131]
[1776597330434,74.88,75506.3,0.0,0.99363,1e-05,0.65892]
[1776597333455,74.88,75512.48,0.0,0.99369,1e-05,0.65343]
[1776597334462,74.88,75518.97,0.0,0.99373,1e-05,0.64965]
[1776597338490,74.88,75514.53,0.0,0.9937,1e-05,0.65223]
[1776597339697,74.88,75515.82,0.0,0.99371,1e-05,0.65148]
[1776597340505,74.88,75522.44,0.0,0.99375,1e-05,0.64763]
[1776597341512,74.88,75524.84,0.0,0.99377,1e-05,0.64624]
[1776597343526,74.88,75519.87,0.0,0.99373,1e-05,0.64912]
[1776597344263,74.88,75519.87,0.0,0.99373,1e-05,0.64912]
[1776597344533,74.88,75520.29,0.0,0.99374,1e-05,0.64888]
[1776597344950,74.88,75520.29,0.0,0.99374,1e-05,0.64888]
[1776597345199,74.88,75520.29,0.0,0.99374,1e-05,0.64888]
[1776597345954,74.88,75520.67,0.0,0.99374,1e-05,0.64866]
[1776597346547,74.88,75524.67,0.0,0.99377,1e-05,0.64634]
[1776597350905,74.88,75525.01,0.0,0.99377,1e-05,0.64615]
[1776597350945,74.88,75525.01,0.0,0.99377,1e-05,0.64615]
[1776597356395,74.88,75524.86,0.0,0.99377,1e-05,0.64623]
[1776597356439,74.88,75524.86,0.0,0.99377,1e-05,0.64623]
[1776597356946,74.88,75524.82,0.0,0.99377,1e-05,0.64626]
[1776597357190,74.88,75524.82,0.0,0.99377,1e-05,0.64626]
[1776597357624,74.88,75525.28,0.0,0.99377,1e-05,0.64599]
[1776597359638,74.88,75529.39,0.0,0.9938,1e-05,0.64362]
[1776597360644,74.88,75532.63,0.0,0.99382,1e-05,0.64175]
[1776597361653,74.88,75525.99,0.0,0.99377,1e-05,0.64558]
[1776597362607,74.88,75525.99,0.0,0.99377,1e-05,0.64558]
[1776597362694,74.88,75525.99,0.0,0.99377,1e-05,0.64558]
[1776597364672,74.88,75523.81,0.0,0.99376,1e-05,0.64684]
[1776597366687,74.88,75530.42,0.0,0.9938,1e-05,0.64302]
[1776597367090,74.88,75530.42,0.0,0.9938,1e-05,0.64302]
[1776597368701,74.88,75525.09,0.0,0.99377,1e-05,0.6461]
[1776597369256,74.88,75525.09,0.0,0.99377,1e-05,0.6461]
[1776597369708,74.88,75518.35,0.0,0.99372,1e-05,0.65001]
[1776597370824,74.88,75518.48,0.0,0.99373,1e-05,0.64993]
[1776597374608,74.88,75516.99,0.0,0.99372,1e-05,0.6508]
[1776597374697,74.88,75516.99,0.0,0.99372,1e-05,0.6508]
[1776597374659,74.88,75510.97,0.0,0.99368,1e-05,0.65431]
[1776597375749,74.88,75506.66,0.0,0.99365,1e-05,0.65683]
[1776597376757,74.88,75503.55,0.0,0.99363,1e-05,0.65866]
[1776597378127,74.88,75503.55,0.0,0.99363,1e-05,0.65866]
[1776597378210,74.88,75503.55,0.0,0.99363,1e-05,0.65866]
[1776597378222,74.88,75498.23,0.0,0.99359,1e-05,0.66179]
[1776597383805,74.88,75500.19,0.0,0.99361,1e-05,0.66063]
[1776597387061,74.88,75500.64,0.0,0.99361,1e-05,0.66037]
[1776597387193,74.88,75500.64,0.0,0.99361,1e-05,0.66037]
[1776597388031,74.88,75500.64,0.0,0.99361,1e-05,0.66037]
[1776597388192,74.88,75500.64,0.0,0.99361,1e-05,0.66037]
[1776597388278,74.88,75500.64,0.0,0.99361,1e-05,0.66037]
[1776597390857,74.88,75506.07,0.0,0.99365,1e-05,0.65718]
[1776597391977,74.88,75506.07,0.0,0.99365,1e-05,0.65718]
[1776597392198,74.88,75506.07,0.0,0.99365,1e-05,0.65718]
[1776597393879,74.88,75512.89,0.0,0.99371,1e-05,0.65132]
[1776597394900,74.88,75527.69,0.0,0.9938,1e-05,0.64274]
[1776597395900,74.88,75532.51,0.0,0.99383,1e-05,0.63997]
[1776597397230,74.88,75532.51,0.0,0.99383,1e-05,0.63997]
[1776597397440,74.88,75532.51,0.0,0.99383,1e-05,0.63997]
[1776597398070,74.88,75531.01,0.0,0.99382,1e-05,0.64083]
[1776597398196,74.88,75531.01,0.0,0.99382,1e-05,0.64083]
[1776597398298,74.88,75531.16,0.0,0.99382,1e-05,0.64075]
[1776597399928,74.88,75533.99,0.0,0.99384,1e-05,0.63912]
[1776597401119,74.88,75533.99,0.0,0.99384,1e-05,0.63912]
[1776597401198,74.88,75533.99,0.0,0.99384,1e-05,0.63912]
[1776597402949,74.88,75538.11,0.0,0.99387,1e-05,0.63677]
[1776597404631,74.88,75538.11,0.0,0.99387,1e-05,0.63677]
[1776597404693,74.88,75538.11,0.0,0.99387,1e-05,0.63677]
[1776597404727,74.88,75542.91,0.0,0.9939,1e-05,0.63403]
[1776597404963,74.88,75539.82,0.0,0.99388,1e-05,0.63579]
[1776597406976,74.88,75542.22,0.0,0.99389,1e-05,0.63442]
[1776597409531,74.88,75543.33,0.0,0.9939,1e-05,0.63379]
[1776597409700,74.88,75543.33,0.0,0.9939,1e-05,0.63379]
[1776597409540,74.88,75545.5,0.0,0.99391,1e-05,0.63256]
[1776597409881,74.88,75545.5,0.0,0.99391,1e-05,0.63256]
[1776597409940,74.88,75545.5,0.0,0.99391,1e-05,0.63256]
[1776597409997,74.88,75546.54,0.0,0.99392,1e-05,0.63197]
[1776597411005,74.88,75555.49,0.0,0.99398,1e-05,0.6269]
[1776597412012,74.88,75559.41,0.0,0.994,1e-05,0.6247]
[1776597413019,74.88,75561.85,0.0,0.99402,1e-05,0.62332]
[1776597414026,74.88,75565.33,0.0,0.99404,1e-05,0.62137]
[1776597417613,74.88,75565.46,0.0,0.99404,1e-05,0.6213]
[1776597417692,74.88,75565.46,0.0,0.99404,1e-05,0.6213]
[1776597417713,74.88,75563.38,0.0,0.99403,1e-05,0.62247]
[1776597421076,74.88,75558.07,0.0,0.99399,1e-05,0.62545]
[1776597422083,74.88,75555.82,0.0,0.99398,1e-05,0.62672]
[1776597423076,74.88,75555.82,0.0,0.99398,1e-05,0.62672]
[1776597423204,74.88,75555.82,0.0,0.99398,1e-05,0.62672]
[1776597424097,74.88,75560.0,0.0,0.994,1e-05,0.62436]
[1776597424806,74.88,75560.0,0.0,0.994,1e-05,0.62436]
[1776597424948,74.88,75560.0,0.0,0.994,1e-05,0.62436]
[1776597425104,74.88,75559.89,0.0,0.994,1e-05,0.62443]
[1776597427118,74.88,75557.56,0.0,0.99399,1e-05,0.62574]
[1776597429132,74.88,75552.7,0.0,0.99396,1e-05,0.62848]
[1776597431378,74.88,75550.96,0.0,0.99395,1e-05,0.62946]
[1776597431437,74.88,75550.96,0.0,0.99395,1e-05,0.62946]
[1776597433160,74.88,75547.74,0.0,0.99393,1e-05,0.63128]
[1776597435544,74.88,75547.81,0.0,0.99393,1e-05,0.63125]
[1776597435692,74.88,75547.81,0.0,0.99393,1e-05,0.63125]
[1776597435792,74.88,75548.09,0.0,0.99393,1e-05,0.63109]
[1776597442223,74.88,75548.74,0.0,0.99393,1e-05,0.63072]
[1776597443230,74.88,75551.17,0.0,0.99395,1e-05,0.62934]
[1776597444236,74.88,75548.8,0.0,0.99393,1e-05,0.63068]
[1776597445755,74.88,75548.8,0.0,0.99393,1e-05,0.63068]
[1776597445935,74.88,75550.06,0.0,0.99394,1e-05,0.62997]
[1776597451285,74.88,75548.72,0.0,0.99395,1e-05,0.6289]
[1776597453357,74.88,75548.76,0.0,0.99395,1e-05,0.62888]
[1776597453437,74.88,75548.76,0.0,0.99395,1e-05,0.62888]
[1776597454701,74.88,75548.98,0.0,0.99395,1e-05,0.62876]
[1776597454704,74.88,75549.47,0.0,0.99396,1e-05,0.62848]
[1776597454948,74.88,75549.47,0.0,0.99396,1e-05,0.62848]
[1776597458446,74.88,75550.49,0.0,0.99396,1e-05,0.6279]
[1776597458463,74.88,75550.49,0.0,0.99396,1e-05,0.6279]
[1776597458535,74.88,75554.14,0.0,0.99399,1e-05,0.62584]
[1776597459342,74.88,75560.57,0.0,0.99402,1e-05,0.62223]
[1776597460355,74.88,75560.57,0.0,0.99402,1e-05,0.62223]
[1776597460441,74.88,75560.57,0.0,0.99402,1e-05,0.62223]
[1776597460932,74.88,75562.38,0.0,0.99404,1e-05,0.62122]
[1776597461196,74.88,75562.38,0.0,0.99404,1e-05,0.62122]
[1776597461361,74.88,75564.15,0.0,0.99405,1e-05,0.62023]
[1776597462495,74.88,75564.15,0.0,0.99405,1e-05,0.62023]
[1776597462692,74.88,75564.15,0.0,0.99405,1e-05,0.62023]
[1776597462791,74.88,75558.02,0.0,0.99401,1e-05,0.62366]
[1776597466055,74.88,75557.06,0.0,0.994,1e-05,0.6242]
[1776597466188,74.88,75557.06,0.0,0.994,1e-05,0.6242]
[1776597466418,74.88,75557.06,0.0,0.994,1e-05,0.6242]
[1776597466437,74.88,75557.06,0.0,0.994,1e-05,0.6242]
[1776597466519,74.88,75562.03,0.0,0.99403,1e-05,0.62141]
[1776597467404,74.88,75566.17,0.0,0.99406,1e-05,0.6191]
[1776597468311,74.88,75566.17,0.0,0.99406,1e-05,0.6191]
[1776597468441,74.88,75566.17,0.0,0.99406,1e-05,0.6191]
[1776597468499,74.88,75569.29,0.0,0.99408,1e-05,0.61736]
[1776597469418,74.88,75574.82,0.0,0.99411,1e-05,0.61429]
[1776597471106,74.88,75575.12,0.0,0.99411,1e-05,0.61412]
[1776597471193,74.88,75575.12,0.0,0.99411,1e-05,0.61412]
[1776597476107,74.88,75573.73,0.0,0.99411,1e-05,0.61489]
[1776597476192,74.88,75573.73,0.0,0.99411,1e-05,0.61489]
[1776597476209,74.88,75573.73,0.0,0.99411,1e-05,0.61489]
[1776597478512,74.88,75574.48,0.0,0.99411,1e-05,0.61448]
[1776597478691,74.88,75574.48,0.0,0.99411,1e-05,0.61448]
[1776597481252,74.88,75574.13,0.0,0.99411,1e-05,0.61467]
[1776597481435,74.88,75574.13,0.0,0.99411,1e-05,0.61467]
[1776597481504,74.88,75562.48,0.0,0.99404,1e-05,0.62116]
[1776597482511,74.88,75557.09,0.0,0.994,1e-05,0.62418]
[1776597482853,74.88,75557.09,0.0,0.994,1e-05,0.62418]
[1776597482950,74.88,75557.09,0.0,0.994,1e-05,0.62418]
[1776597483518,74.88,75551.95,0.0,0.99397,1e-05,0.62708]
[1776597488553,74.88,75554.54,0.0,0.99399,1e-05,0.62562]
[1776597489245,74.88,75554.54,0.0,0.99399,1e-05,0.62562]
[1776597489448,74.88,75554.54,0.0,0.99399,1e-05,0.62562]
[1776597489560,74.88,75554.47,0.0,0.99399,1e-05,0.62566]
[1776597494595,74.88,75554.56,0.0,0.99399,1e-05,0.62561]
[1776597495601,74.88,75562.09,0.0,0.99403,1e-05,0.62138]
[1776597496609,74.88,75565.95,0.0,0.99406,1e-05,0.61922]
[1776597496946,74.88,75565.95,0.0,0.99406,1e-05,0.61922]
[1776597497416,74.88,75565.95,0.0,0.99406,1e-05,0.61922]
[1776597497446,74.88,75565.95,0.0,0.99406,1e-05,0.61922]
[1776597497616,74.88,75567.31,0.0,0.99407,1e-05,0.61846]
[1776597498623,74.88,75565.25,0.0,0.99405,1e-05,0.61961]
[1776597499639,74.88,75560.17,0.0,0.99402,1e-05,0.62246]
[1776597502194,74.88,75560.02,0.0,0.99402,1e-05,0.62254]
[1776597502435,74.88,75560.02,0.0,0.99402,1e-05,0.62254]
[1776597505678,74.88,75564.11,0.0,0.99405,1e-05,0.62025]
[1776597506678,74.88,75564.11,0.0,0.99405,1e-05,0.62025]
[1776597506698,74.88,75564.11,0.0,0.99405,1e-05,0.62025]
[1776597506779,74.88,75563.92,0.0,0.99405,1e-05,0.62036]
[1776597508389,74.88,75563.15,0.0,0.99404,1e-05,0.62079]
[1776597508442,74.88,75563.15,0.0,0.99404,1e-05,0.62079]
[1776597509706,74.88,75560.31,0.0,0.99402,1e-05,0.62238]
[1776597510713,74.88,75556.12,0.0,0.994,1e-05,0.62473]
[1776597511249,74.88,75556.12,0.0,0.994,1e-05,0.62473]
[1776597511446,74.88,75556.12,0.0,0.994,1e-05,0.62473]
[1776597511720,74.88,75556.56,0.0,0.99402,1e-05,0.62267]
[1776597512727,74.88,75541.79,0.0,0.99393,1e-05,0.631]
[1776597513734,74.88,75537.37,0.0,0.9939,1e-05,0.63351]
[1776597514741,74.88,75533.46,0.0,0.99387,1e-05,0.63574]
[1776597515747,74.88,75525.85,0.0,0.99382,1e-05,0.6401]
[1776597516755,74.88,75522.34,0.0,0.9938,1e-05,0.64212]
[1776597518770,74.88,75516.93,0.0,0.99377,1e-05,0.64524]
[1776597520783,74.88,75514.49,0.0,0.99375,1e-05,0.64665]
[1776597521701,74.88,75514.49,0.0,0.99375,1e-05,0.64665]
[1776597521935,74.88,75514.37,0.0,0.99375,1e-05,0.64672]
[1776597528840,74.88,75515.21,0.0,0.99376,1e-05,0.64624]
[1776597532485,74.88,75516.0,0.0,0.99376,1e-05,0.64578]
[1776597532700,74.88,75516.0,0.0,0.99376,1e-05,0.64578]
[1776597532868,74.88,75516.41,0.0,0.99376,1e-05,0.64554]
[1776597533572,74.88,75516.41,0.0,0.99376,1e-05,0.64554]
[1776597533690,74.88,75516.41,0.0,0.99376,1e-05,0.64554]
[1776597539917,74.88,75512.97,0.0,0.99374,1e-05,0.64754]
[1776597540993,74.88,75512.97,0.0,0.99374,1e-05,0.64754]
[1776597541198,74.88,75512.97,0.0,0.99374,1e-05,0.64754]
[1776597541292,74.88,75506.78,0.0,0.9937,1e-05,0.65113]
[1776597541932,74.88,75508.94,0.0,0.99372,1e-05,0.64988]
[1776597542939,74.88,75506.34,0.0,0.9937,1e-05,0.65139]
[1776597543945,74.88,75503.26,0.0,0.99368,1e-05,0.65319]
[1776597545467,74.88,75503.26,0.0,0.99368,1e-05,0.65319]
[1776597545694,74.88,75503.26,0.0,0.99368,1e-05,0.65319]
[1776597550994,74.88,75504.04,0.0,0.99369,1e-05,0.65273]
[1776597555023,74.88,75501.72,0.0,0.99367,1e-05,0.65409]
[1776597557524,74.88,75500.81,0.0,0.99366,1e-05,0.65462]
[1776597557695,74.88,75500.81,0.0,0.99366,1e-05,0.65462]
[1776597557793,74.88,75499.55,0.0,0.99366,1e-05,0.65536]
[1776597557941,74.88,75499.55,0.0,0.99366,1e-05,0.65536]
[1776597563079,74.88,75498.79,0.0,0.99365,1e-05,0.6558]
[1776597570128,74.88,75499.52,0.0,0.99366,1e-05,0.65538]
[1776597571134,74.88,75498.74,0.0,0.99367,1e-05,0.65395]
[1776597572297,74.88,75498.74,0.0,0.99367,1e-05,0.65395]
[1776597572447,74.88,75498.74,0.0,0.99367,1e-05,0.65395]
[1776597572538,74.88,75498.41,0.0,0.99367,1e-05,0.65415]
[1776597572945,74.88,75498.41,0.0,0.99367,1e-05,0.65415]
[1776597573196,74.88,75498.41,0.0,0.99367,1e-05,0.65415]
[1776597578183,74.88,75492.61,0.0,0.99363,1e-05,0.65755]
[1776597579839,74.88,75492.61,0.0,0.99363,1e-05,0.65755]
[1776597579945,74.88,75488.18,0.0,0.9936,1e-05,0.66016]
[1776597580727,74.88,75488.18,0.0,0.9936,1e-05,0.66016]
[1776597580946,74.88,75486.96,0.0,0.99359,1e-05,0.66088]
[1776597586242,74.88,75483.31,0.0,0.99357,1e-05,0.66304]
[1776597587250,74.88,75480.87,0.0,0.99355,1e-05,0.66448]
[1776597589264,74.88,75475.91,0.0,0.99352,1e-05,0.66743]
[1776597590271,74.88,75466.1,0.0,0.99345,1e-05,0.67329]
[1776597591278,74.88,75460.25,0.0,0.99341,1e-05,0.67681]
[1776597593292,74.88,75456.64,0.0,0.99339,1e-05,0.67898]
[1776597594092,74.88,75456.64,0.0,0.99339,1e-05,0.67898]
[1776597594195,74.88,75456.64,0.0,0.99339,1e-05,0.67898]
[1776597594299,74.88,75456.53,0.0,0.99339,1e-05,0.67905]
[1776597595306,74.88,75452.62,0.0,0.99336,1e-05,0.68142]
[1776597597319,74.88,75450.01,0.0,0.99334,1e-05,0.683]
[1776597598330,74.88,75447.79,0.0,0.99333,1e-05,0.68435]
[1776597600345,74.88,75452.2,0.0,0.99336,1e-05,0.68167]
[1776597601423,74.88,75452.2,0.0,0.99336,1e-05,0.68167]
[1776597601443,74.88,75452.2,0.0,0.99336,1e-05,0.68167]
[1776597608055,74.88,75449.6,0.0,0.99334,1e-05,0.68325]
[1776597608203,74.88,75449.6,0.0,0.99334,1e-05,0.68325]
[1776597608783,74.88,75449.6,0.0,0.99334,1e-05,0.68325]
[1776597608944,74.88,75449.6,0.0,0.99334,1e-05,0.68325]
[1776597608838,74.88,75448.76,0.0,0.99334,1e-05,0.68376]
[1776597614443,74.88,75448.15,0.0,0.99333,1e-05,0.68413]
[1776597615450,74.88,75423.85,0.0,0.99316,1e-05,0.69904]
[1776597616457,74.88,75411.65,0.0,0.99308,1e-05,0.70662]
[1776597617464,74.88,75411.09,0.0,0.99308,1e-05,0.70697]
[1776597622521,74.88,75403.23,0.0,0.99302,1e-05,0.7119]
[1776597623527,74.88,75397.71,0.0,0.99298,1e-05,0.71538]
[1776597626920,74.88,75395.96,0.0,0.99297,1e-05,0.71649]
[1776597626940,74.88,75395.96,0.0,0.99297,1e-05,0.71649]
[1776597626549,74.88,75400.15,0.0,0.993,1e-05,0.71384]
[1776597627395,74.88,75400.15,0.0,0.993,1e-05,0.71384]
[1776597627446,74.88,75400.15,0.0,0.993,1e-05,0.71384]
[1776597627556,74.88,75400.34,0.0,0.993,1e-05,0.71372]
[1776597632591,74.88,75405.34,0.0,0.99305,1e-05,0.70858]
[1776597633448,74.88,75405.34,0.0,0.99305,1e-05,0.70858]
[1776597633692,74.88,75405.34,0.0,0.99305,1e-05,0.70858]
[1776597633940,74.88,75405.34,0.0,0.99305,1e-05,0.70858]
[1776597633779,74.88,75405.14,0.0,0.99305,1e-05,0.70871]
[1776597634193,74.88,75405.14,0.0,0.99305,1e-05,0.70871]
[1776597639640,74.88,75415.19,0.0,0.99312,1e-05,0.70244]
[1776597640648,74.88,75421.71,0.0,0.99317,1e-05,0.69839]
[1776597642240,74.88,75423.21,0.0,0.99318,1e-05,0.69746]
[1776597642442,74.88,75423.21,0.0,0.99318,1e-05,0.69746]
[1776597642662,74.88,75423.82,0.0,0.99318,1e-05,0.69709]
[1776597643669,74.88,75431.86,0.0,0.99324,1e-05,0.69213]
[1776597644676,74.88,75438.67,0.0,0.99329,1e-05,0.68796]
[1776597645683,74.88,75444.04,0.0,0.99332,1e-05,0.68469]
[1776597648130,74.88,75444.94,0.0,0.99333,1e-05,0.68414]
[1776597648193,74.88,75444.94,0.0,0.99333,1e-05,0.68414]
[1776597649714,74.88,75449.5,0.0,0.99336,1e-05,0.68137]
[1776597651728,74.88,75447.28,0.0,0.99334,1e-05,0.68272]
[1776597652526,74.88,75447.28,0.0,0.99334,1e-05,0.68272]
[1776597652658,74.88,75447.28,0.0,0.99334,1e-05,0.68272]
[1776597652735,74.88,75446.67,0.0,0.99334,1e-05,0.68309]
[1776597653961,74.88,75446.67,0.0,0.99334,1e-05,0.68309]
[1776597654004,74.88,75435.68,0.0,0.99327,1e-05,0.68979]
[1776597654192,74.88,75435.68,0.0,0.99327,1e-05,0.68979]
[1776597654749,74.88,75435.25,0.0,0.99326,1e-05,0.69005]
[1776597659784,74.88,75436.69,0.0,0.99327,1e-05,0.68917]
[1776597660791,74.88,75434.44,0.0,0.99326,1e-05,0.69055]
[1776597661289,74.88,75434.44,0.0,0.99326,1e-05,0.69055]
[1776597661437,74.88,75434.44,0.0,0.99326,1e-05,0.69055]
[1776597661798,74.88,75435.13,0.0,0.99326,1e-05,0.69013]
[1776597662760,74.88,75435.13,0.0,0.99326,1e-05,0.69013]
[1776597662948,74.88,75435.13,0.0,0.99326,1e-05,0.69013]
[1776597662805,74.88,75438.21,0.0,0.99328,1e-05,0.68824]
[1776597667841,74.88,75438.22,0.0,0.99328,1e-05,0.68824]
[1776597670953,74.88,75438.5,0.0,0.99328,1e-05,0.68807]
[1776597671038,74.88,75438.61,0.0,0.99329,1e-05,0.688]
[1776597671202,74.88,75438.61,0.0,0.99329,1e-05,0.688]
[1776597671869,74.88,75444.03,0.0,0.99332,1e-05,0.68469]
[1776597672876,74.88,75448.37,0.0,0.99335,1e-05,0.68206]
[1776597673472,74.88,75448.37,0.0,0.99335,1e-05,0.68206]
[1776597673701,74.88,75448.37,0.0,0.99335,1e-05,0.68206]
[1776597673883,74.88,75445.92,0.0,0.99334,1e-05,0.68354]
[1776597675913,74.88,75460.26,0.0,0.99343,1e-05,0.67488]
[1776597676919,74.88,75460.04,0.0,0.99343,1e-05,0.67501]
[1776597677324,74.88,75460.04,0.0,0.99343,1e-05,0.67501]
[1776597677445,74.88,75460.04,0.0,0.99343,1e-05,0.67501]
[1776597677528,74.88,75460.04,0.0,0.99343,1e-05,0.67501]
[1776597678124,74.88,75460.04,0.0,0.99343,1e-05,0.67501]
[1776597678194,74.88,75460.04,0.0,0.99343,1e-05,0.67501]
[1776597678933,74.88,75458.03,0.0,0.99342,1e-05,0.67622]
[1776597680947,74.88,75461.91,0.0,0.99344,1e-05,0.67388]
[1776597681077,74.88,75461.91,0.0,0.99344,1e-05,0.67388]
[1776597681195,74.88,75461.91,0.0,0.99344,1e-05,0.67388]
[1776597681954,74.88,75465.71,0.0,0.99347,1e-05,0.67161]
[1776597682961,74.88,75457.66,0.0,0.99341,1e-05,0.67644]
[1776597683912,74.88,75457.66,0.0,0.99341,1e-05,0.67644]
[1776597683950,74.88,75457.66,0.0,0.99341,1e-05,0.67644]
[1776597683968,74.88,75452.06,0.0,0.99338,1e-05,0.67982]
[1776597684975,74.88,75449.21,0.0,0.99336,1e-05,0.68155]
[1776597690011,74.88,75449.88,0.0,0.99336,1e-05,0.68114]
[1776597690561,74.88,75449.88,0.0,0.99336,1e-05,0.68114]
[1776597690693,74.88,75449.88,0.0,0.99336,1e-05,0.68114]
[1776597690957,74.88,75449.88,0.0,0.99336,1e-05,0.68114]
[1776597691017,74.88,75449.23,0.0,0.99338,1e-05,0.6796]
[1776597691196,74.88,75449.23,0.0,0.99338,1e-05,0.6796]
[1776597693032,74.88,75441.85,0.0,0.99333,1e-05,0.68408]
[1776597694038,74.88,75436.83,0.0,0.99329,1e-05,0.68714]
[1776597694531,74.88,75436.83,0.0,0.99329,1e-05,0.68714]
[1776597694713,74.88,75436.83,0.0,0.99329,1e-05,0.68714]
[1776597695046,74.88,75439.12,0.0,0.99331,1e-05,0.68574]
[1776597695486,74.88,75439.12,0.0,0.99331,1e-05,0.68574]
[1776597695696,74.88,75439.12,0.0,0.99331,1e-05,0.68574]
[1776597696053,74.88,75440.93,0.0,0.99332,1e-05,0.68464]
[1776597697059,74.88,75443.81,0.0,0.99334,1e-05,0.68289]
[1776597699635,74.88,75444.66,0.0,0.99334,1e-05,0.68237]
[1776597700081,74.88,75440.22,0.0,0.99331,1e-05,0.68507]
[1776597701088,74.88,75437.71,0.0,0.9933,1e-05,0.6866]
[1776597703352,74.88,75437.92,0.0,0.9933,1e-05,0.68647]
[1776597703418,74.88,75439.14,0.0,0.99331,1e-05,0.68573]
[1776597704109,74.88,75441.02,0.0,0.99332,1e-05,0.68458]
[1776597705116,74.88,75444.04,0.0,0.99334,1e-05,0.68275]
[1776597708137,74.88,75439.76,0.0,0.99331,1e-05,0.68535]
[1776597715186,74.88,75440.84,0.0,0.99332,1e-05,0.68469]
[1776597720983,74.88,75440.95,0.0,0.99332,1e-05,0.68462]
[1776597721037,74.88,75439.67,0.0,0.99331,1e-05,0.6854]
[1776597721196,74.88,75439.67,0.0,0.99331,1e-05,0.6854]
[1776597722011,74.88,75439.67,0.0,0.99331,1e-05,0.6854]
[1776597722036,74.88,75439.22,0.0,0.99331,1e-05,0.68568]
[1776597722202,74.88,75439.22,0.0,0.99331,1e-05,0.68568]
[1776597727270,74.88,75438.27,0.0,0.9933,1e-05,0.68626]
[1776597732731,74.88,75438.53,0.0,0.9933,1e-05,0.6861]
[1776597732935,74.88,75438.53,0.0,0.9933,1e-05,0.6861]
[1776597733034,74.88,75438.21,0.0,0.9933,1e-05,0.68629]
[1776597733830,74.88,75438.21,0.0,0.9933,1e-05,0.68629]
[1776597733940,74.88,75438.21,0.0,0.9933,1e-05,0.68629]
[1776597739188,74.88,75438.86,0.0,0.99331,1e-05,0.6859]
[1776597739436,74.88,75438.86,0.0,0.99331,1e-05,0.6859]
[1776597740048,74.88,75438.86,0.0,0.99331,1e-05,0.6859]
[1776597739470,74.88,75441.8,0.0,0.99333,1e-05,0.68411]
[1776597740196,74.88,75441.8,0.0,0.99333,1e-05,0.68411]
[1776597741368,74.88,75450.67,0.0,0.99339,1e-05,0.67873]
[1776597742375,74.88,75456.3,0.0,0.99342,1e-05,0.67533]
[1776597743230,74.88,75456.3,0.0,0.99342,1e-05,0.67533]
[1776597743443,74.88,75456.3,0.0,0.99342,1e-05,0.67533]
[1776597743716,74.88,75456.3,0.0,0.99342,1e-05,0.67533]
[1776597743945,74.88,75456.3,0.0,0.99342,1e-05,0.67533]
[1776597743982,74.88,75451.05,0.0,0.99339,1e-05,0.6785]
[1776597744389,74.88,75449.19,0.0,0.99338,1e-05,0.67962]
[1776597745396,74.88,75446.73,0.0,0.99336,1e-05,0.68111]
[1776597746402,74.88,75438.57,0.0,0.9933,1e-05,0.68607]
[1776597748064,74.88,75438.57,0.0,0.9933,1e-05,0.68607]
[1776597748112,74.88,75434.42,0.0,0.99328,1e-05,0.68861]
[1776597748208,74.88,75434.42,0.0,0.99328,1e-05,0.68861]
[1776597752445,74.88,75425.5,0.0,0.99323,1e-05,0.69212]
[1776597753877,74.88,75425.5,0.0,0.99323,1e-05,0.69212]
[1776597753938,74.88,75425.5,0.0,0.99323,1e-05,0.69212]
[1776597754047,74.88,75422.28,0.0,0.99321,1e-05,0.6941]
[1776597754459,74.88,75420.34,0.0,0.9932,1e-05,0.6953]
[1776597755483,74.88,75420.34,0.0,0.9932,1e-05,0.6953]
[1776597755700,74.88,75420.34,0.0,0.9932,1e-05,0.6953]
[1776597755798,74.88,75418.46,0.0,0.99318,1e-05,0.69646]
[1776597757477,74.88,75418.23,0.0,0.99318,1e-05,0.6966]
[1776597757480,74.88,75411.09,0.0,0.99313,1e-05,0.70103]
[1776597758487,74.88,75405.28,0.0,0.99309,1e-05,0.70465]
[1776597759494,74.88,75402.84,0.0,0.99307,1e-05,0.70617]
[1776597761133,74.88,75402.84,0.0,0.99307,1e-05,0.70617]
[1776597761508,74.88,75403.37,0.0,0.99308,1e-05,0.70584]
[1776597766542,74.88,75401.64,0.0,0.99307,1e-05,0.70692]
[1776597769564,74.88,75398.68,0.0,0.99304,1e-05,0.70877]
[1776597770458,74.88,75398.68,0.0,0.99304,1e-05,0.70877]
[1776597770687,74.88,75398.68,0.0,0.99304,1e-05,0.70877]
[1776597770789,74.88,75397.55,0.0,0.99304,1e-05,0.70948]
[1776597771935,74.88,75397.55,0.0,0.99304,1e-05,0.70948]
[1776597771974,74.88,75395.3,0.0,0.99302,1e-05,0.7109]
[1776597772194,74.88,75395.3,0.0,0.99302,1e-05,0.7109]
[1776597772585,74.88,75391.55,0.0,0.99299,1e-05,0.71326]
[1776597773592,74.88,75389.91,0.0,0.99298,1e-05,0.71429]
[1776597777122,74.88,75391.14,0.0,0.99299,1e-05,0.71352]
[1776597776613,74.88,75393.37,0.0,0.99301,1e-05,0.71211]
[1776597777204,74.88,75393.37,0.0,0.99301,1e-05,0.71211]
[1776597778822,74.88,75392.09,0.0,0.993,1e-05,0.71292]
[1776597778936,74.88,75392.09,0.0,0.993,1e-05,0.71292]
[1776597779038,74.88,75390.98,0.0,0.99299,1e-05,0.71362]
[1776597780645,74.88,75388.41,0.0,0.99297,1e-05,0.71524]
[1776597782060,74.88,75388.41,0.0,0.99297,1e-05,0.71524]
[1776597782193,74.88,75388.33,0.0,0.99297,1e-05,0.71529]
[1776597787205,74.88,75388.11,0.0,0.99297,1e-05,0.71543]
[1776597787826,74.88,75388.11,0.0,0.99297,1e-05,0.71543]
[1776597787952,74.88,75388.11,0.0,0.99297,1e-05,0.71543]
[1776597789105,74.88,75391.55,0.0,0.99299,1e-05,0.71326]
[1776597793736,74.88,75398.41,0.0,0.99304,1e-05,0.70894]
[1776597794198,74.88,75398.41,0.0,0.99304,1e-05,0.70894]
[1776597794438,74.88,75398.41,0.0,0.99304,1e-05,0.70894]
[1776597794747,74.88,75396.77,0.0,0.99303,1e-05,0.70997]
[1776597797545,74.88,75396.22,0.0,0.99303,1e-05,0.71032]
[1776597798441,74.88,75395.35,0.0,0.99302,1e-05,0.71086]
[1776597798693,74.88,75395.35,0.0,0.99302,1e-05,0.71086]
[1776597798775,74.88,75393.28,0.0,0.99301,1e-05,0.71217]
[1776597799194,74.88,75393.28,0.0,0.99301,1e-05,0.71217]
[1776597799781,74.88,75394.91,0.0,0.99302,1e-05,0.71114]
[1776597802803,74.88,75397.88,0.0,0.99304,1e-05,0.70928]
[1776597807838,74.88,75398.63,0.0,0.99304,1e-05,0.70881]
[1776597808312,74.88,75398.63,0.0,0.99304,1e-05,0.70881]
[1776597808440,74.88,75398.63,0.0,0.99304,1e-05,0.70881]
[1776597809852,74.88,75395.95,0.0,0.99303,1e-05,0.71049]
[1776597811577,74.88,75395.78,0.0,0.99302,1e-05,0.71059]
[1776597811692,74.88,75395.78,0.0,0.99302,1e-05,0.71059]
[1776597811865,74.88,75394.06,0.0,0.99303,1e-05,0.70968]
[1776597813648,74.88,75394.29,0.0,0.99303,1e-05,0.70953]
[1776597813691,74.88,75394.29,0.0,0.99303,1e-05,0.70953]
[1776597814887,74.88,75402.24,0.0,0.99309,1e-05,0.70456]
[1776597816157,74.88,75402.24,0.0,0.99309,1e-05,0.70456]
[1776597816189,74.88,75402.24,0.0,0.99309,1e-05,0.70456]
[1776597818603,74.88,75404.08,0.0,0.9931,1e-05,0.70341]
[1776597818701,74.88,75404.08,0.0,0.9931,1e-05,0.70341]
[1776597818921,74.88,75404.74,0.0,0.99311,1e-05,0.703]
[1776597819743,74.88,75404.74,0.0,0.99311,1e-05,0.703]
[1776597819941,74.88,75404.74,0.0,0.99311,1e-05,0.703]
[1776597819959,74.88,75406.96,0.0,0.99312,1e-05,0.70162]
[1776597824963,74.88,75413.52,0.0,0.99317,1e-05,0.69755]
[1776597826128,74.88,75413.52,0.0,0.99317,1e-05,0.69755]
[1776597826192,74.88,75413.52,0.0,0.99317,1e-05,0.69755]
[1776597826184,74.88,75415.87,0.0,0.99318,1e-05,0.69609]
[1776597828368,74.88,75415.09,0.0,0.99318,1e-05,0.69657]
[1776597828451,74.88,75415.09,0.0,0.99318,1e-05,0.69657]
[1776597828990,74.88,75415.57,0.0,0.99318,1e-05,0.69628]
[1776597831005,74.88,75418.03,0.0,0.9932,1e-05,0.69476]
[1776597832014,74.88,75423.05,0.0,0.99323,1e-05,0.69167]
[1776597832952,74.88,75423.05,0.0,0.99323,1e-05,0.69167]
[1776597833198,74.88,75423.05,0.0,0.99323,1e-05,0.69167]
[1776597833020,74.88,75426.18,0.0,0.99326,1e-05,0.68975]
[1776597834027,74.88,75428.89,0.0,0.99327,1e-05,0.68809]
[1776597835034,74.88,75426.71,0.0,0.99326,1e-05,0.68942]
[1776597840069,74.88,75427.8,0.0,0.99327,1e-05,0.68875]
[1776597841076,74.88,75421.4,0.0,0.99322,1e-05,0.69268]
[1776597842214,74.88,75421.4,0.0,0.99322,1e-05,0.69268]
[1776597843090,74.88,75426.68,0.0,0.99326,1e-05,0.68944]
[1776597846040,74.88,75426.96,0.0,0.99326,1e-05,0.68927]
[1776597851147,74.88,75426.46,0.0,0.99326,1e-05,0.68957]
[1776597856181,74.88,75426.63,0.0,0.99326,1e-05,0.68947]
[1776597858630,74.88,75428.05,0.0,0.99327,1e-05,0.6886]
[1776597858691,74.88,75428.05,0.0,0.99327,1e-05,0.6886]
[1776597860892,74.88,75428.38,0.0,0.99327,1e-05,0.6884]
[1776597860944,74.88,75428.38,0.0,0.99327,1e-05,0.6884]
[1776597861037,74.88,75428.38,0.0,0.99327,1e-05,0.6884]
[1776597863231,74.88,75438.3,0.0,0.99334,1e-05,0.68235]
[1776597863457,74.88,75438.3,0.0,0.99334,1e-05,0.68235]
[1776597863691,74.88,75438.3,0.0,0.99334,1e-05,0.68235]
[1776597864237,74.88,75435.66,0.0,0.99332,1e-05,0.68396]
[1776597869273,74.88,75435.95,0.0,0.99332,1e-05,0.68378]
[1776597871287,74.88,75435.95,0.0,0.99334,1e-05,0.68184]
[1776597876322,74.88,75436.14,0.0,0.99334,1e-05,0.68172]
[1776597879385,74.88,75436.04,0.0,0.99334,1e-05,0.68178]
[1776597879438,74.88,75436.04,0.0,0.99334,1e-05,0.68178]
[1776597881334,74.88,75435.52,0.0,0.99334,1e-05,0.6821]
[1776597881442,74.88,75435.52,0.0,0.99334,1e-05,0.6821]
[1776597881531,74.88,75435.59,0.0,0.99334,1e-05,0.68205]
[1776597884053,74.88,75435.59,0.0,0.99334,1e-05,0.68205]
[1776597884196,74.88,75435.59,0.0,0.99334,1e-05,0.68205]
[1776597884378,74.88,75432.16,0.0,0.99331,1e-05,0.68414]
[1776597887399,74.88,75428.0,0.0,0.99329,1e-05,0.68668]
[1776597894991,74.88,75427.8,0.0,0.99329,1e-05,0.6868]
[1776597895192,74.88,75427.8,0.0,0.99329,1e-05,0.6868]
[1776597897295,74.88,75427.8,0.0,0.99329,1e-05,0.6868]
[1776597897438,74.88,75427.8,0.0,0.99329,1e-05,0.6868]
[1776597897476,74.88,75426.7,0.0,0.99328,1e-05,0.68747]
[1776597900917,74.88,75426.63,0.0,0.99328,1e-05,0.68752]
[1776597900938,74.88,75426.63,0.0,0.99328,1e-05,0.68752]
[1776597907545,74.88,75425.01,0.0,0.99327,1e-05,0.68851]
[1776597912580,74.88,75433.84,0.0,0.99333,1e-05,0.68312]
[1776597913539,74.88,75433.84,0.0,0.99333,1e-05,0.68312]
[1776597913699,74.88,75433.84,0.0,0.99333,1e-05,0.68312]
[1776597913800,74.88,75433.33,0.0,0.99332,1e-05,0.68343]
[1776597914594,74.88,75429.32,0.0,0.9933,1e-05,0.68587]
[1776597915757,74.88,75429.32,0.0,0.9933,1e-05,0.68587]
[1776597915939,74.88,75429.32,0.0,0.9933,1e-05,0.68587]
[1776597916294,74.88,75429.32,0.0,0.9933,1e-05,0.68587]
[1776597916438,74.88,75430.17,0.0,0.9933,1e-05,0.68535]
[1776597916608,74.88,75433.31,0.0,0.99332,1e-05,0.68344]
[1776597921643,74.88,75432.97,0.0,0.99332,1e-05,0.68365]
[1776597926678,74.88,75433.47,0.0,0.99332,1e-05,0.68334]
[1776597927896,74.88,75433.47,0.0,0.99332,1e-05,0.68334]
[1776597927937,74.88,75433.47,0.0,0.99332,1e-05,0.68334]
[1776597931713,74.88,75434.26,0.0,0.99335,1e-05,0.68092]
[1776597932896,74.88,75434.26,0.0,0.99335,1e-05,0.68092]
[1776597933075,74.88,75434.26,0.0,0.99335,1e-05,0.68092]
[1776597933191,74.88,75434.26,0.0,0.99335,1e-05,0.68092]
[1776597933291,74.88,75434.77,0.0,0.99335,1e-05,0.68061]
[1776597938762,74.88,75435.18,0.0,0.99335,1e-05,0.68036]
[1776597943797,74.88,75433.73,0.0,0.99334,1e-05,0.68124]
[1776597944804,74.88,75435.85,0.0,0.99336,1e-05,0.67995]
[1776597947825,74.88,75440.37,0.0,0.99339,1e-05,0.67722]
[1776597948832,74.88,75444.89,0.0,0.99342,1e-05,0.67449]
[1776597951853,74.88,75448.06,0.0,0.99344,1e-05,0.67259]
[1776597953866,74.88,75450.31,0.0,0.99346,1e-05,0.67124]
[1776597954874,74.88,75456.65,0.0,0.9935,1e-05,0.66745]
[1776597955881,74.88,75459.21,0.0,0.99352,1e-05,0.66592]
[1776597960917,74.88,75459.7,0.0,0.99352,1e-05,0.66563]
[1776597962931,74.88,75455.33,0.0,0.99349,1e-05,0.66823]
[1776597963938,74.88,75452.31,0.0,0.99347,1e-05,0.67004]
[1776597968973,74.88,75451.75,0.0,0.99347,1e-05,0.67037]
[1776597970987,74.88,75448.25,0.0,0.99344,1e-05,0.67247]
[1776597974008,74.88,75445.33,0.0,0.99342,1e-05,0.67423]
[1776597977030,74.88,75435.57,0.0,0.99336,1e-05,0.68012]
[1776597978037,74.88,75432.1,0.0,0.99333,1e-05,0.68223]
[1776597984088,74.88,75430.88,0.0,0.99332,1e-05,0.68297]
[1776597988115,74.88,75426.76,0.0,0.9933,1e-05,0.68548]
[1776597991138,74.88,75425.33,0.0,0.99331,1e-05,0.68441]
[1776597993152,74.88,75420.17,0.0,0.99327,1e-05,0.68756]
[1776597995166,74.88,75417.66,0.0,0.99325,1e-05,0.6891]
[1776597996173,74.88,75414.88,0.0,0.99323,1e-05,0.6908]
[1776597998187,74.88,75411.49,0.0,0.99321,1e-05,0.69289]
[1776598000201,74.88,75406.24,0.0,0.99317,1e-05,0.69613]
[1776598001208,74.88,75403.76,0.0,0.99316,1e-05,0.69766]
[1776598002838,74.88,75403.65,0.0,0.99316,1e-05,0.69773]
[1776598003222,74.88,75400.86,0.0,0.99314,1e-05,0.69946]
[1776598004196,74.88,75400.86,0.0,0.99314,1e-05,0.69946]
[1776598006243,74.88,75408.61,0.0,0.99319,1e-05,0.69466]
[1776598007249,74.88,75411.58,0.0,0.99321,1e-05,0.69283]
[1776598008257,74.88,75413.76,0.0,0.99323,1e-05,0.69149]
[1776598009703,74.88,75414.19,0.0,0.99323,1e-05,0.69123]
[1776598009939,74.88,75414.19,0.0,0.99323,1e-05,0.69123]
[1776598010270,74.88,75414.54,0.0,0.99323,1e-05,0.69101]
[1776598011237,74.88,75414.54,0.0,0.99323,1e-05,0.69101]
[1776598011442,74.88,75414.42,0.0,0.99323,1e-05,0.69108]
[1776598014299,74.88,75407.76,0.0,0.99318,1e-05,0.69519]
[1776598015421,74.88,75406.91,0.0,0.99318,1e-05,0.69571]
[1776598015437,74.88,75406.91,0.0,0.99318,1e-05,0.69571]
[1776598016243,74.88,75406.91,0.0,0.99318,1e-05,0.69571]
[1776598016313,74.88,75406.35,0.0,0.99317,1e-05,0.69606]
[1776598016434,74.88,75406.35,0.0,0.99317,1e-05,0.69606]
[1776598022355,74.88,75405.57,0.0,0.99317,1e-05,0.69654]
[1776598023363,74.88,75403.41,0.0,0.99315,1e-05,0.69788]
[1776598024370,74.88,75399.05,0.0,0.99312,1e-05,0.70059]
[1776598024686,74.88,75399.05,0.0,0.99312,1e-05,0.70059]
[1776598024701,74.88,75399.05,0.0,0.99312,1e-05,0.70059]
[1776598025377,74.88,75397.93,0.0,0.99312,1e-05,0.70129]
[1776598025470,74.88,75397.93,0.0,0.99312,1e-05,0.70129]
[1776598025693,74.88,75397.93,0.0,0.99312,1e-05,0.70129]
[1776598030411,74.88,75394.77,0.0,0.99309,1e-05,0.70325]
[1776598030769,74.88,75394.77,0.0,0.99309,1e-05,0.70325]
[1776598030939,74.88,75394.77,0.0,0.99309,1e-05,0.70325]
[1776598031241,74.88,75394.77,0.0,0.99309,1e-05,0.70325]
[1776598031419,74.88,75394.85,0.0,0.99309,1e-05,0.7032]
[1776598031436,74.88,75394.85,0.0,0.99309,1e-05,0.7032]
[1776598036454,74.88,75396.62,0.0,0.99311,1e-05,0.7021]
[1776598041965,74.88,75397.3,0.0,0.99311,1e-05,0.70168]
[1776598042197,74.88,75397.3,0.0,0.99311,1e-05,0.70168]
[1776598042236,74.88,75399.42,0.0,0.99313,1e-05,0.70036]
[1776598042975,74.88,75399.42,0.0,0.99313,1e-05,0.70036]
[1776598043192,74.88,75399.42,0.0,0.99313,1e-05,0.70036]
[1776598043294,74.88,75406.35,0.0,0.99317,1e-05,0.69606]
[1776598044510,74.88,75421.47,0.0,0.99328,1e-05,0.68676]
[1776598045517,74.88,75428.69,0.0,0.99333,1e-05,0.68236]
[1776598046526,74.88,75434.24,0.0,0.99337,1e-05,0.67899]
[1776598047533,74.88,75438.11,0.0,0.99339,1e-05,0.67665]
[1776598051561,74.88,75436.44,0.0,0.9934,1e-05,0.67572]
[1776598052525,74.88,75436.44,0.0,0.9934,1e-05,0.67572]
[1776598052702,74.88,75436.44,0.0,0.9934,1e-05,0.67572]
[1776598053367,74.88,75436.44,0.0,0.9934,1e-05,0.67572]
[1776598053438,74.88,75436.44,0.0,0.9934,1e-05,0.67572]
[1776598052779,74.88,75436.41,0.0,0.9934,1e-05,0.67574]
[1776598058203,74.88,75434.83,0.0,0.99339,1e-05,0.6767]
[1776598058439,74.88,75434.83,0.0,0.99339,1e-05,0.6767]
[1776598058302,74.88,75435.65,0.0,0.99339,1e-05,0.6762]
[1776598059031,74.88,75435.65,0.0,0.99339,1e-05,0.6762]
[1776598059190,74.88,75435.65,0.0,0.99339,1e-05,0.6762]
[1776598062638,74.88,75432.57,0.0,0.99337,1e-05,0.67806]
[1776598064652,74.88,75430.18,0.0,0.99336,1e-05,0.67951]
[1776598066056,74.88,75430.18,0.0,0.99336,1e-05,0.67951]
[1776598066198,74.88,75430.18,0.0,0.99336,1e-05,0.67951]
[1776598066294,74.88,75429.65,0.0,0.99335,1e-05,0.67983]
[1776598067194,74.88,75429.65,0.0,0.99335,1e-05,0.67983]
[1776598067439,74.88,75429.65,0.0,0.99335,1e-05,0.67983]
[1776598073889,74.88,75431.04,0.0,0.99336,1e-05,0.67899]
[1776598073966,74.88,75427.78,0.0,0.99334,1e-05,0.68097]
[1776598074725,74.88,75421.82,0.0,0.9933,1e-05,0.68459]
[1776598075732,74.88,75416.05,0.0,0.99326,1e-05,0.68812]
[1776598076739,74.88,75412.45,0.0,0.99324,1e-05,0.69033]
[1776598077624,74.88,75412.45,0.0,0.99324,1e-05,0.69033]
[1776598077695,74.88,75412.45,0.0,0.99324,1e-05,0.69033]
[1776598078018,74.88,75412.45,0.0,0.99324,1e-05,0.69033]
[1776598078197,74.88,75412.45,0.0,0.99324,1e-05,0.69033]
[1776598078220,74.88,75412.11,0.0,0.99323,1e-05,0.69054]
[1776598082781,74.88,75414.72,0.0,0.99325,1e-05,0.68894]
[1776598083606,74.88,75414.72,0.0,0.99325,1e-05,0.68894]
[1776598083697,74.88,75414.72,0.0,0.99325,1e-05,0.68894]
[1776598084220,74.88,75414.72,0.0,0.99325,1e-05,0.68894]
[1776598084436,74.88,75414.72,0.0,0.99325,1e-05,0.68894]
[1776598084445,74.88,75415.23,0.0,0.99325,1e-05,0.68863]
[1776598089831,74.88,75413.98,0.0,0.99325,1e-05,0.68939]
[1776598090838,74.88,75420.21,0.0,0.99329,1e-05,0.68558]
[1776598091845,74.88,75423.59,0.0,0.99331,1e-05,0.68352]
[1776598092781,74.88,75423.59,0.0,0.99331,1e-05,0.68352]
[1776598092943,74.88,75423.59,0.0,0.99331,1e-05,0.68352]
[1776598092979,74.88,75422.79,0.0,0.99331,1e-05,0.684]
[1776598093490,74.88,75422.79,0.0,0.99331,1e-05,0.684]
[1776598093702,74.88,75422.79,0.0,0.99331,1e-05,0.684]
[1776598097887,74.88,75420.52,0.0,0.99329,1e-05,0.68539]
[1776598098548,74.88,75420.52,0.0,0.99329,1e-05,0.68539]
[1776598098694,74.88,75420.52,0.0,0.99329,1e-05,0.68539]
[1776598098908,74.88,75420.52,0.0,0.99329,1e-05,0.68539]
[1776598098940,74.88,75420.52,0.0,0.99329,1e-05,0.68539]
[1776598098951,74.88,75420.36,0.0,0.99329,1e-05,0.68549]
[1776598104058,74.88,75419.49,0.0,0.99328,1e-05,0.68602]
[1776598104199,74.88,75419.49,0.0,0.99328,1e-05,0.68602]
[1776598104298,74.88,75419.0,0.0,0.99328,1e-05,0.68632]
[1776598104599,74.88,75419.0,0.0,0.99328,1e-05,0.68632]
[1776598104692,74.88,75419.0,0.0,0.99328,1e-05,0.68632]
[1776598111985,74.88,75418.34,0.0,0.99329,1e-05,0.68477]
[1776598113431,74.88,75418.34,0.0,0.99329,1e-05,0.68477]
[1776598113693,74.88,75418.38,0.0,0.99329,1e-05,0.68474]
[1776598113804,74.88,75418.38,0.0,0.99329,1e-05,0.68474]
[1776598113947,74.88,75418.38,0.0,0.99329,1e-05,0.68474]
[1776598113999,74.88,75418.78,0.0,0.9933,1e-05,0.6845]
[1776598118027,74.88,75408.63,0.0,0.99323,1e-05,0.69072]
[1776598119034,74.88,75406.67,0.0,0.99321,1e-05,0.69192]
[1776598119553,74.88,75406.67,0.0,0.99321,1e-05,0.69192]
[1776598119698,74.88,75406.67,0.0,0.99321,1e-05,0.69192]
[1776598120016,74.88,75406.67,0.0,0.99321,1e-05,0.69192]
[1776598120194,74.88,75406.67,0.0,0.99321,1e-05,0.69192]
[1776598120296,74.88,75406.3,0.0,0.99321,1e-05,0.69215]
[1776598127091,74.88,75405.52,0.0,0.99321,1e-05,0.69263]
[1776598130721,74.88,75405.24,0.0,0.9932,1e-05,0.6928]
[1776598130931,74.88,75405.24,0.0,0.9932,1e-05,0.6928]
[1776598130937,74.88,75405.24,0.0,0.9932,1e-05,0.6928]
[1776598131191,74.88,75405.24,0.0,0.9932,1e-05,0.6928]
[1776598131207,74.88,75405.16,0.0,0.9932,1e-05,0.69285]
[1776598136154,74.88,75408.25,0.0,0.99322,1e-05,0.69095]
[1776598137161,74.88,75413.5,0.0,0.99326,1e-05,0.68773]
[1776598137595,74.88,75413.5,0.0,0.99326,1e-05,0.68773]
[1776598137696,74.88,75413.5,0.0,0.99326,1e-05,0.68773]
[1776598137982,74.88,75413.5,0.0,0.99326,1e-05,0.68773]
[1776598138208,74.88,75413.5,0.0,0.99326,1e-05,0.68773]
[1776598138267,74.88,75414.1,0.0,0.99327,1e-05,0.68736]
[1776598143203,74.88,75416.13,0.0,0.99328,1e-05,0.68612]
[1776598148875,74.88,75416.26,0.0,0.99328,1e-05,0.68604]
[1776598148940,74.88,75416.26,0.0,0.99328,1e-05,0.68604]
[1776598149501,74.88,75416.26,0.0,0.99328,1e-05,0.68604]
[1776598149245,74.88,75416.58,0.0,0.99328,1e-05,0.68584]
[1776598149695,74.88,75416.58,0.0,0.99328,1e-05,0.68584]
[1776598157301,74.88,75416.23,0.0,0.99328,1e-05,0.68605]
[1776598159664,74.88,75416.41,0.0,0.99328,1e-05,0.68594]
[1776598159689,74.88,75416.41,0.0,0.99328,1e-05,0.68594]
[1776598160329,74.88,75416.41,0.0,0.99328,1e-05,0.68594]
[1776598160440,74.88,75416.41,0.0,0.99328,1e-05,0.68594]
[1776598160538,74.88,75416.41,0.0,0.99328,1e-05,0.68594]
[1776598169385,74.88,75416.5,0.0,0.99328,1e-05,0.68589]
[1776598171399,74.88,75416.12,0.0,0.9933,1e-05,0.68417]
[1776598177447,74.88,75414.95,0.0,0.99329,1e-05,0.68488]
[1776598180248,74.88,75415.17,0.0,0.99329,1e-05,0.68475]
[1776598180361,74.88,75415.17,0.0,0.99329,1e-05,0.68475]
[1776598180441,74.88,75415.17,0.0,0.99329,1e-05,0.68475]
[1776598180516,74.88,75415.17,0.0,0.99329,1e-05,0.68475]
[1776598187517,74.88,75415.09,0.0,0.99329,1e-05,0.6848]
[1776598193559,74.88,75415.79,0.0,0.9933,1e-05,0.68437]
[1776598195413,74.88,75415.71,0.0,0.99329,1e-05,0.68442]
[1776598195437,74.88,75415.71,0.0,0.99329,1e-05,0.68442]
[1776598195583,74.88,75415.71,0.0,0.99329,1e-05,0.68442]
[1776598195573,74.88,75415.63,0.0,0.99329,1e-05,0.68447]
[1776598195696,74.88,75415.63,0.0,0.99329,1e-05,0.68447]
[1776598199879,74.88,75415.21,0.0,0.99329,1e-05,0.68472]
[1776598199942,74.88,75415.21,0.0,0.99329,1e-05,0.68472]
[1776598200086,74.88,75411.83,0.0,0.99327,1e-05,0.68679]
[1776598200732,74.88,75411.83,0.0,0.99327,1e-05,0.68679]
[1776598200939,74.88,75411.83,0.0,0.99327,1e-05,0.68679]
[1776598207657,74.88,75410.8,0.0,0.99326,1e-05,0.68742]
[1776598212920,74.88,75410.56,0.0,0.99326,1e-05,0.68757]
[1776598212943,74.88,75410.56,0.0,0.99326,1e-05,0.68757]
[1776598213021,74.88,75409.85,0.0,0.99325,1e-05,0.688]
[1776598213749,74.88,75409.85,0.0,0.99325,1e-05,0.688]
[1776598213940,74.88,75409.85,0.0,0.99325,1e-05,0.688]
[1776598219741,74.88,75409.11,0.0,0.99325,1e-05,0.68846]
[1776598226919,74.88,75409.11,0.0,0.99325,1e-05,0.68846]
[1776598226938,74.88,75409.11,0.0,0.99325,1e-05,0.68846]
[1776598227056,74.88,75409.11,0.0,0.99325,1e-05,0.68846]
[1776598227189,74.88,75409.11,0.0,0.99325,1e-05,0.68846]
[1776598227271,74.88,75409.05,0.0,0.99325,1e-05,0.68849]
[1776598230301,74.88,75409.14,0.0,0.99325,1e-05,0.68844]
[1776598230439,74.88,75409.14,0.0,0.99325,1e-05,0.68844]
[1776598230524,74.88,75411.3,0.0,0.99326,1e-05,0.68711]
[1776598230818,74.88,75414.06,0.0,0.99328,1e-05,0.68543]
[1776598232591,74.88,75414.06,0.0,0.99328,1e-05,0.68543]
[1776598232612,74.88,75416.2,0.0,0.99332,1e-05,0.68217]
[1776598232696,74.88,75416.2,0.0,0.99332,1e-05,0.68217]
[1776598233484,74.88,75416.2,0.0,0.99332,1e-05,0.68217]
[1776598233522,74.88,75417.93,0.0,0.99333,1e-05,0.68111]
[1776598233694,74.88,75417.93,0.0,0.99333,1e-05,0.68111]
[1776598234846,74.88,75420.8,0.0,0.99335,1e-05,0.67937]
[1776598235856,74.88,75429.01,0.0,0.9934,1e-05,0.6744]
[1776598236853,74.88,75429.01,0.0,0.9934,1e-05,0.6744]
[1776598236944,74.88,75429.01,0.0,0.9934,1e-05,0.6744]
[1776598237867,74.88,75431.54,0.0,0.99342,1e-05,0.67288]
[1776598239255,74.88,75431.54,0.0,0.99342,1e-05,0.67288]
[1776598239445,74.88,75431.54,0.0,0.99342,1e-05,0.67288]
[1776598239544,74.88,75436.2,0.0,0.99345,1e-05,0.67008]
[1776598239759,74.88,75436.2,0.0,0.99345,1e-05,0.67008]
[1776598239944,74.88,75436.2,0.0,0.99345,1e-05,0.67008]
[1776598244916,74.88,75434.64,0.0,0.99344,1e-05,0.67101]
[1776598246083,74.88,75434.64,0.0,0.99344,1e-05,0.67101]
[1776598246202,74.88,75434.64,0.0,0.99344,1e-05,0.67101]
[1776598246299,74.88,75431.94,0.0,0.99342,1e-05,0.67264]
[1776598246930,74.88,75428.95,0.0,0.9934,1e-05,0.67444]
[1776598247981,74.88,75428.95,0.0,0.9934,1e-05,0.67444]
[1776598248192,74.88,75428.95,0.0,0.9934,1e-05,0.67444]
[1776598248293,74.88,75422.05,0.0,0.99336,1e-05,0.67861]
[1776598249951,74.88,75414.23,0.0,0.9933,1e-05,0.68337]
[1776598251146,74.88,75414.23,0.0,0.9933,1e-05,0.68337]
[1776598251194,74.88,75414.23,0.0,0.9933,1e-05,0.68337]
[1776598255319,74.88,75414.79,0.0,0.99331,1e-05,0.68302]
[1776598255445,74.88,75414.79,0.0,0.99331,1e-05,0.68302]
[1776598255547,74.88,75414.79,0.0,0.99331,1e-05,0.68302]
[1776598257926,74.88,75413.87,0.0,0.9933,1e-05,0.68359]
[1776598257939,74.88,75413.87,0.0,0.9933,1e-05,0.68359]
[1776598263043,74.88,75412.2,0.0,0.99329,1e-05,0.68461]
[1776598268595,74.88,75412.17,0.0,0.99329,1e-05,0.68462]
[1776598268693,74.88,75412.17,0.0,0.99329,1e-05,0.68462]
[1776598268643,74.88,75416.42,0.0,0.99332,1e-05,0.68203]
[1776598269730,74.88,75416.42,0.0,0.99332,1e-05,0.68203]
[1776598269086,74.88,75416.78,0.0,0.99332,1e-05,0.68181]
[1776598269939,74.88,75416.78,0.0,0.99332,1e-05,0.68181]
[1776598270093,74.88,75418.4,0.0,0.99333,1e-05,0.68083]
[1776598273278,74.88,75419.12,0.0,0.99334,1e-05,0.68039]
[1776598273437,74.88,75419.12,0.0,0.99334,1e-05,0.68039]
[1776598273498,74.88,75424.1,0.0,0.99337,1e-05,0.67737]
[1776598274121,74.88,75428.24,0.0,0.9934,1e-05,0.67487]
[1776598274876,74.88,75428.24,0.0,0.9934,1e-05,0.67487]
[1776598274946,74.88,75428.24,0.0,0.9934,1e-05,0.67487]
[1776598275128,74.88,75431.69,0.0,0.99342,1e-05,0.67279]
[1776598277142,74.88,75437.53,0.0,0.99346,1e-05,0.66928]
[1776598278636,74.88,75437.53,0.0,0.99346,1e-05,0.66928]
[1776598278693,74.88,75437.53,0.0,0.99346,1e-05,0.66928]
[1776598282877,74.88,75436.78,0.0,0.99346,1e-05,0.66973]
[1776598282940,74.88,75436.78,0.0,0.99346,1e-05,0.66973]
[1776598283361,74.88,75433.59,0.0,0.99344,1e-05,0.67164]
[1776598284205,74.88,75433.59,0.0,0.99344,1e-05,0.67164]
[1776598284262,74.88,75433.37,0.0,0.99343,1e-05,0.67178]
[1776598285199,74.88,75430.99,0.0,0.99342,1e-05,0.67321]
[1776598286406,74.88,75430.99,0.0,0.99342,1e-05,0.67321]
[1776598286440,74.88,75430.99,0.0,0.99342,1e-05,0.67321]
[1776598290764,74.88,75429.01,0.0,0.9934,1e-05,0.6744]
[1776598290938,74.88,75430.02,0.0,0.99341,1e-05,0.67379]
[1776598292190,74.88,75431.84,0.0,0.99344,1e-05,0.67077]
[1776598292248,74.88,75432.66,0.0,0.99345,1e-05,0.67027]
[1776598292823,74.88,75432.66,0.0,0.99345,1e-05,0.67027]
[1776598293254,74.88,75435.21,0.0,0.99346,1e-05,0.66875]
[1776598296614,74.88,75435.9,0.0,0.99347,1e-05,0.66833]
[1776598296692,74.88,75435.9,0.0,0.99347,1e-05,0.66833]
[1776598299271,74.88,75437.69,0.0,0.99348,1e-05,0.66726]
[1776598299437,74.88,75437.69,0.0,0.99348,1e-05,0.66726]
[1776598299529,74.88,75439.12,0.0,0.99349,1e-05,0.66641]
[1776598305338,74.88,75443.16,0.0,0.99352,1e-05,0.664]
[1776598306345,74.88,75447.38,0.0,0.99355,1e-05,0.66149]
[1776598308085,74.88,75449.09,0.0,0.99356,1e-05,0.66047]
[1776598308189,74.88,75449.09,0.0,0.99356,1e-05,0.66047]
[1776598308359,74.88,75452.89,0.0,0.99358,1e-05,0.65823]
[1776598311077,74.88,75454.35,0.0,0.99359,1e-05,0.65736]
[1776598311194,74.88,75454.35,0.0,0.99359,1e-05,0.65736]
[1776598311381,74.88,75458.57,0.0,0.99362,1e-05,0.65488]
[1776598316416,74.88,75459.51,0.0,0.99363,1e-05,0.65432]
[1776598321451,74.88,75460.91,0.0,0.99363,1e-05,0.6535]
[1776598322457,74.88,75465.58,0.0,0.99367,1e-05,0.65076]
[1776598324575,74.88,75466.38,0.0,0.99367,1e-05,0.65029]
[1776598324695,74.88,75466.38,0.0,0.99367,1e-05,0.65029]
[1776598327376,74.88,75467.63,0.0,0.99368,1e-05,0.64956]
[1776598327450,74.88,75467.63,0.0,0.99368,1e-05,0.64956]
[1776598327493,74.88,75469.47,0.0,0.99369,1e-05,0.64849]
[1776598330584,74.88,75471.17,0.0,0.9937,1e-05,0.6475]
[1776598330691,74.88,75471.17,0.0,0.9937,1e-05,0.6475]
[1776598334367,74.88,75471.88,0.0,0.99371,1e-05,0.64708]
[1776598334441,74.88,75471.88,0.0,0.99371,1e-05,0.64708]
[1776598334542,74.88,75471.53,0.0,0.9937,1e-05,0.64729]
[1776598337717,74.88,75472.28,0.0,0.99371,1e-05,0.64685]
[1776598337775,74.88,75478.81,0.0,0.99375,1e-05,0.64306]
[1776598337942,74.88,75478.81,0.0,0.99375,1e-05,0.64306]
[1776598338570,74.88,75485.88,0.0,0.9938,1e-05,0.63897]
[1776598341591,74.88,75489.35,0.0,0.99382,1e-05,0.63697]
[1776598343048,74.88,75490.38,0.0,0.99383,1e-05,0.63638]
[1776598343189,74.88,75490.38,0.0,0.99383,1e-05,0.63638]
[1776598344580,74.88,75490.42,0.0,0.99383,1e-05,0.63636]
[1776598344696,74.88,75490.42,0.0,0.99383,1e-05,0.63636]
[1776598344789,74.88,75488.94,0.0,0.99382,1e-05,0.63721]
[1776598349647,74.88,75493.28,0.0,0.99384,1e-05,0.63472]
[1776598349990,74.88,75493.28,0.0,0.99384,1e-05,0.63472]
[1776598350201,74.88,75493.28,0.0,0.99384,1e-05,0.63472]
[1776598351661,74.88,75493.03,0.0,0.99386,1e-05,0.63301]
[1776598353675,74.88,75496.31,0.0,0.99388,1e-05,0.63113]
[1776598354237,74.88,75496.31,0.0,0.99388,1e-05,0.63113]
[1776598354384,74.88,75496.31,0.0,0.99388,1e-05,0.63113]
[1776598354440,74.88,75496.31,0.0,0.99388,1e-05,0.63113]
[1776598354682,74.88,75496.73,0.0,0.99388,1e-05,0.63089]
[1776598359716,74.88,75494.39,0.0,0.99387,1e-05,0.63223]
[1776598360090,74.88,75494.39,0.0,0.99387,1e-05,0.63223]
[1776598360194,74.88,75494.39,0.0,0.99387,1e-05,0.63223]
[1776598361932,74.88,75494.37,0.0,0.99387,1e-05,0.63224]
[1776598362195,74.88,75494.37,0.0,0.99387,1e-05,0.63224]
[1776598362737,74.88,75494.33,0.0,0.99387,1e-05,0.63226]
[1776598364752,74.88,75490.42,0.0,0.99384,1e-05,0.6345]
[1776598369786,74.88,75490.39,0.0,0.99384,1e-05,0.63452]
[1776598369899,74.88,75490.39,0.0,0.99384,1e-05,0.63452]
[1776598369936,74.88,75490.39,0.0,0.99384,1e-05,0.63452]
[1776598373421,74.88,75493.5,0.0,0.99386,1e-05,0.63274]
[1776598373439,74.88,75493.5,0.0,0.99386,1e-05,0.63274]
[1776598373816,74.88,75496.63,0.0,0.99388,1e-05,0.63095]
[1776598376882,74.88,75495.34,0.0,0.99387,1e-05,0.63169]
[1776598376936,74.88,75495.34,0.0,0.99387,1e-05,0.63169]
[1776598383436,74.88,75496.59,0.0,0.99388,1e-05,0.63097]
[1776598383692,74.88,75496.59,0.0,0.99388,1e-05,0.63097]
[1776598383738,74.88,75494.49,0.0,0.99387,1e-05,0.63217]
[1776598388195,74.88,75494.19,0.0,0.99387,1e-05,0.63234]
[1776598388295,74.88,75488.86,0.0,0.99383,1e-05,0.6354]
[1776598388921,74.88,75485.1,0.0,0.99381,1e-05,0.63756]
[1776598389928,74.88,75489.45,0.0,0.99384,1e-05,0.63506]
[1776598391501,74.88,75489.45,0.0,0.99384,1e-05,0.63506]
[1776598391686,74.88,75489.45,0.0,0.99384,1e-05,0.63506]
[1776598391787,74.88,75489.9,0.0,0.99384,1e-05,0.6348]
[1776598391904,74.88,75489.9,0.0,0.99384,1e-05,0.6348]
[1776598391938,74.88,75489.9,0.0,0.99384,1e-05,0.6348]
[1776598395973,74.88,75488.14,0.0,0.99383,1e-05,0.63581]
[1776598396197,74.88,75488.14,0.0,0.99383,1e-05,0.63581]
[1776598396598,74.88,75488.14,0.0,0.99383,1e-05,0.63581]
[1776598396691,74.88,75488.14,0.0,0.99383,1e-05,0.63581]
[1776598396793,74.88,75486.14,0.0,0.99382,1e-05,0.63696]
[1776598402012,74.88,75480.47,0.0,0.99378,1e-05,0.64023]
[1776598403019,74.88,75476.75,0.0,0.99376,1e-05,0.64238]
[1776598404026,74.88,75474.11,0.0,0.99374,1e-05,0.64391]
[1776598405727,74.88,75474.11,0.0,0.99374,1e-05,0.64391]
[1776598405783,74.88,75469.78,0.0,0.99371,1e-05,0.64643]
[1776598405936,74.88,75469.78,0.0,0.99371,1e-05,0.64643]
[1776598406725,74.88,75469.78,0.0,0.99371,1e-05,0.64643]
[1776598406936,74.88,75469.16,0.0,0.99371,1e-05,0.64679]
[1776598408054,74.88,75472.63,0.0,0.99373,1e-05,0.64477]
[1776598411077,74.88,75473.4,0.0,0.99375,1e-05,0.64245]
[1776598414100,74.88,75476.39,0.0,0.99377,1e-05,0.64072]
[1776598415489,74.88,75476.39,0.0,0.99377,1e-05,0.64072]
[1776598415692,74.88,75476.39,0.0,0.99377,1e-05,0.64072]
[1776598415746,74.88,75477.75,0.0,0.99378,1e-05,0.63993]
[1776598416179,74.88,75477.75,0.0,0.99378,1e-05,0.63993]
[1776598416197,74.88,75477.75,0.0,0.99378,1e-05,0.63993]
[1776598417121,74.88,75462.45,0.0,0.99368,1e-05,0.64882]
[1776598418128,74.88,75458.69,0.0,0.99366,1e-05,0.65102]
[1776598419591,74.88,75458.69,0.0,0.99366,1e-05,0.65102]
[1776598419691,74.88,75458.66,0.0,0.99366,1e-05,0.65104]
[1776598420193,74.88,75458.66,0.0,0.99366,1e-05,0.65104]
[1776598420849,74.88,75458.66,0.0,0.99366,1e-05,0.65104]
[1776598423165,74.88,75464.37,0.0,0.99369,1e-05,0.6477]
[1776598424626,74.88,75464.37,0.0,0.99369,1e-05,0.6477]
[1776598424703,74.88,75464.37,0.0,0.99369,1e-05,0.6477]
[1776598424723,74.88,75465.52,0.0,0.9937,1e-05,0.64703]
[1776598425852,74.88,75465.52,0.0,0.9937,1e-05,0.64703]
[1776598425942,74.88,75465.18,0.0,0.9937,1e-05,0.64722]
[1776598430217,74.88,75467.94,0.0,0.99372,1e-05,0.64562]
[1776598435250,74.88,75470.1,0.0,0.99373,1e-05,0.64436]
[1776598438075,74.88,75471.93,0.0,0.99374,1e-05,0.6433]
[1776598438204,74.88,75471.93,0.0,0.99374,1e-05,0.6433]
[1776598438291,74.88,75471.93,0.0,0.99374,1e-05,0.6433]
[1776598439179,74.88,75471.93,0.0,0.99374,1e-05,0.6433]
[1776598439191,74.88,75471.93,0.0,0.99374,1e-05,0.6433]
[1776598444312,74.88,75462.8,0.0,0.99368,1e-05,0.64861]
[1776598445888,74.88,75462.8,0.0,0.99368,1e-05,0.64861]
[1776598445919,74.88,75459.76,0.0,0.99366,1e-05,0.65039]
[1776598445944,74.88,75459.76,0.0,0.99366,1e-05,0.65039]
[1776598446746,74.88,75459.76,0.0,0.99366,1e-05,0.65039]
[1776598446941,74.88,75459.81,0.0,0.99366,1e-05,0.65036]
[1776598452369,74.88,75456.81,0.0,0.99364,1e-05,0.65212]
[1776598455922,74.88,75455.37,0.0,0.99363,1e-05,0.65297]
[1776598455940,74.88,75455.19,0.0,0.99363,1e-05,0.65307]
[1776598456560,74.88,75455.19,0.0,0.99363,1e-05,0.65307]
[1776598456702,74.88,75455.19,0.0,0.99363,1e-05,0.65307]
[1776598456800,74.88,75454.71,0.0,0.99363,1e-05,0.65335]
[1776598458411,74.88,75450.78,0.0,0.9936,1e-05,0.65567]
[1776598463446,74.88,75450.83,0.0,0.9936,1e-05,0.65564]
[1776598464035,74.88,75450.83,0.0,0.9936,1e-05,0.65564]
[1776598464192,74.88,75450.83,0.0,0.9936,1e-05,0.65564]
[1776598464452,74.88,75449.75,0.0,0.9936,1e-05,0.65627]
[1776598465458,74.88,75449.75,0.0,0.9936,1e-05,0.65627]
[1776598465690,74.88,75449.75,0.0,0.9936,1e-05,0.65627]
[1776598468480,74.88,75452.11,0.0,0.99361,1e-05,0.65488]
[1776598469387,74.88,75452.11,0.0,0.99361,1e-05,0.65488]
[1776598469436,74.88,75452.11,0.0,0.99361,1e-05,0.65488]
[1776598469488,74.88,75452.83,0.0,0.99362,1e-05,0.65446]
[1776598471502,74.88,75449.75,0.0,0.99362,1e-05,0.65437]
[1776598473137,74.88,75449.75,0.0,0.99362,1e-05,0.65437]
[1776598473197,74.88,75449.75,0.0,0.99362,1e-05,0.65437]
[1776598478570,74.88,75448.41,0.0,0.99361,1e-05,0.65516]
[1776598478699,74.88,75448.41,0.0,0.99361,1e-05,0.65516]
[1776598478789,74.88,75447.95,0.0,0.9936,1e-05,0.65543]
[1776598479051,74.88,75447.95,0.0,0.9936,1e-05,0.65543]
[1776598479198,74.88,75447.95,0.0,0.9936,1e-05,0.65543]
[1776598490635,74.88,75448.12,0.0,0.9936,1e-05,0.65533]
[1776598492472,74.88,75448.22,0.0,0.99361,1e-05,0.65528]
[1776598492706,74.88,75448.22,0.0,0.99361,1e-05,0.65528]
[1776598492803,74.88,75448.22,0.0,0.99361,1e-05,0.65528]
[1776598493009,74.88,75448.22,0.0,0.99361,1e-05,0.65528]
[1776598493194,74.88,75448.22,0.0,0.99361,1e-05,0.65528]
[1776598501105,74.88,75448.12,0.0,0.9936,1e-05,0.65533]
[1776598504513,74.88,75447.25,0.0,0.9936,1e-05,0.65585]
[1776598504704,74.88,75447.25,0.0,0.9936,1e-05,0.65585]
[1776598504733,74.88,75447.89,0.0,0.9936,1e-05,0.65547]
[1776598505168,74.88,75447.89,0.0,0.9936,1e-05,0.65547]
[1776598505196,74.88,75447.89,0.0,0.9936,1e-05,0.65547]
[1776598511781,74.88,75446.77,0.0,0.9936,1e-05,0.65613]
[1776598512790,74.88,75444.53,0.0,0.99358,1e-05,0.65745]
[1776598513797,74.88,75441.71,0.0,0.99356,1e-05,0.65912]
[1776598515976,74.88,75440.75,0.0,0.99356,1e-05,0.65969]
[1776598515993,74.88,75440.71,0.0,0.99356,1e-05,0.65971]
[1776598516193,74.88,75440.71,0.0,0.99356,1e-05,0.65971]
[1776598516616,74.88,75440.71,0.0,0.99356,1e-05,0.65971]
[1776598516706,74.88,75440.71,0.0,0.99356,1e-05,0.65971]
[1776598516794,74.88,75440.71,0.0,0.99356,1e-05,0.65971]
[1776598517825,74.88,75443.22,0.0,0.99357,1e-05,0.65823]
[1776598518832,74.88,75446.38,0.0,0.99359,1e-05,0.65636]
[1776598519577,74.88,75446.38,0.0,0.99359,1e-05,0.65636]
[1776598519694,74.88,75446.38,0.0,0.99359,1e-05,0.65636]
[1776598519839,74.88,75446.46,0.0,0.99359,1e-05,0.65631]
[1776598520814,74.88,75446.46,0.0,0.99359,1e-05,0.65631]
[1776598520942,74.88,75446.46,0.0,0.99359,1e-05,0.65631]
[1776598520846,74.88,75452.84,0.0,0.99364,1e-05,0.65256]
[1776598521852,74.88,75454.85,0.0,0.99365,1e-05,0.65138]
[1776598528902,74.88,75455.08,0.0,0.99365,1e-05,0.65124]
[1776598529809,74.88,75455.08,0.0,0.99365,1e-05,0.65124]
[1776598529939,74.88,75455.08,0.0,0.99365,1e-05,0.65124]
[1776598529910,74.88,75455.08,0.0,0.99365,1e-05,0.65124]
[1776598530429,74.88,75455.08,0.0,0.99365,1e-05,0.65124]
[1776598530438,74.88,75455.08,0.0,0.99365,1e-05,0.65124]
[1776598530915,74.88,75450.24,0.0,0.99362,1e-05,0.65409]
[1776598531923,74.88,75448.28,0.0,0.99362,1e-05,0.65334]
[1776598534742,74.88,75448.35,0.0,0.99362,1e-05,0.6533]
[1776598534910,74.88,75448.35,0.0,0.99362,1e-05,0.6533]
[1776598534945,74.88,75448.35,0.0,0.99362,1e-05,0.6533]
[1776598534944,74.88,75448.96,0.0,0.99363,1e-05,0.65294]
[1776598539979,74.88,75447.81,0.0,0.99362,1e-05,0.65362]
[1776598545014,74.88,75448.76,0.0,0.99363,1e-05,0.65306]
[1776598547321,74.88,75449.32,0.0,0.99363,1e-05,0.65273]
[1776598547367,74.88,75449.32,0.0,0.99363,1e-05,0.65273]
[1776598547438,74.88,75449.32,0.0,0.99363,1e-05,0.65273]
[1776598547537,74.88,75449.32,0.0,0.99363,1e-05,0.65273]
[1776598549041,74.88,75453.34,0.0,0.99366,1e-05,0.65037]
[1776598550825,74.88,75453.34,0.0,0.99366,1e-05,0.65037]
[1776598550940,74.88,75453.34,0.0,0.99366,1e-05,0.65037]
[1776598550923,74.88,75455.96,0.0,0.99367,1e-05,0.64884]
[1776598551451,74.88,75455.96,0.0,0.99367,1e-05,0.64884]
[1776598551698,74.88,75455.96,0.0,0.99367,1e-05,0.64884]
[1776598551771,74.88,75459.98,0.0,0.9937,1e-05,0.64649]
[1776598558105,74.88,75460.6,0.0,0.9937,1e-05,0.64613]
[1776598562173,74.88,75460.66,0.0,0.9937,1e-05,0.64609]
[1776598562191,74.88,75460.66,0.0,0.9937,1e-05,0.64609]
[1776598562274,74.88,75460.66,0.0,0.9937,1e-05,0.64609]
[1776598563086,74.88,75460.66,0.0,0.9937,1e-05,0.64609]
[1776598563194,74.88,75460.66,0.0,0.9937,1e-05,0.64609]
[1776598568855,74.88,75461.65,0.0,0.99371,1e-05,0.64552]
[1776598568940,74.88,75461.65,0.0,0.99371,1e-05,0.64552]
[1776598568949,74.88,75461.99,0.0,0.99371,1e-05,0.64532]
[1776598570104,74.88,75462.07,0.0,0.99371,1e-05,0.64527]
[1776598570191,74.88,75462.07,0.0,0.99371,1e-05,0.64527]
[1776598572204,74.88,75466.18,0.0,0.99374,1e-05,0.64288]
[1776598573527,74.88,75466.18,0.0,0.99374,1e-05,0.64288]
[1776598573688,74.88,75466.18,0.0,0.99374,1e-05,0.64288]
[1776598573712,74.88,75472.08,0.0,0.99378,1e-05,0.63947]
[1776598574214,74.88,75472.08,0.0,0.99378,1e-05,0.63947]
[1776598574438,74.88,75472.08,0.0,0.99378,1e-05,0.63947]
[1776598575225,74.88,75467.99,0.0,0.99375,1e-05,0.64183]
[1776598576232,74.88,75466.11,0.0,0.99374,1e-05,0.64292]
[1776598578564,74.88,75465.02,0.0,0.99373,1e-05,0.64356]
[1776598578696,74.88,75465.02,0.0,0.99373,1e-05,0.64356]
[1776598581266,74.88,75467.15,0.0,0.99375,1e-05,0.64232]
[1776598582325,74.88,75467.15,0.0,0.99375,1e-05,0.64232]
[1776598582436,74.88,75467.15,0.0,0.99375,1e-05,0.64232]
[1776598582537,74.88,75470.27,0.0,0.99377,1e-05,0.64051]
[1776598583220,74.88,75470.27,0.0,0.99377,1e-05,0.64051]
[1776598583457,74.88,75470.27,0.0,0.99377,1e-05,0.64051]
[1776598589323,74.88,75475.26,0.0,0.9938,1e-05,0.63763]
[1776598590686,74.88,75475.26,0.0,0.9938,1e-05,0.63763]
[1776598590935,74.88,75475.26,0.0,0.9938,1e-05,0.63763]
[1776598590940,74.88,75475.33,0.0,0.9938,1e-05,0.63759]
[1776598591216,74.88,75475.33,0.0,0.9938,1e-05,0.63759]
[1776598591438,74.88,75475.33,0.0,0.9938,1e-05,0.63759]
[1776598591448,74.88,75475.11,0.0,0.99382,1e-05,0.63585]
[1776598594654,74.88,75475.15,0.0,0.99382,1e-05,0.63583]
[1776598594692,74.88,75475.15,0.0,0.99382,1e-05,0.63583]
[1776598594745,74.88,75479.97,0.0,0.99385,1e-05,0.63307]
[1776598596008,74.88,75479.97,0.0,0.99385,1e-05,0.63307]
[1776598595368,74.88,75485.49,0.0,0.99388,1e-05,0.62991]
[1776598596198,74.88,75485.49,0.0,0.99388,1e-05,0.62991]
[1776598600996,74.88,75485.62,0.0,0.99388,1e-05,0.62984]
[1776598601190,74.88,75486.42,0.0,0.99389,1e-05,0.62938]
[1776598601825,74.88,75486.42,0.0,0.99389,1e-05,0.62938]
[1776598601948,74.88,75486.42,0.0,0.99389,1e-05,0.62938]
[1776598601978,74.88,75486.55,0.0,0.99389,1e-05,0.62931]
[1776598603424,74.88,75488.21,0.0,0.9939,1e-05,0.62836]
[1776598605038,74.88,75488.21,0.0,0.9939,1e-05,0.62836]
[1776598606916,74.88,75488.93,0.0,0.9939,1e-05,0.62795]
[1776598606940,74.88,75488.93,0.0,0.9939,1e-05,0.62795]
[1776598612487,74.88,75489.93,0.0,0.99391,1e-05,0.62738]
[1776598618530,74.88,75490.05,0.0,0.99391,1e-05,0.62731]
[1776598620401,74.88,75490.34,0.0,0.99391,1e-05,0.62715]
[1776598620440,74.88,75490.34,0.0,0.99391,1e-05,0.62715]
[1776598623562,74.88,75490.07,0.0,0.99391,1e-05,0.6273]
[1776598623696,74.88,75490.07,0.0,0.99391,1e-05,0.6273]
[1776598623737,74.88,75493.81,0.0,0.99393,1e-05,0.62518]
[1776598631621,74.88,75492.97,0.0,0.99393,1e-05,0.62565]
[1776598632814,74.88,75492.97,0.0,0.99393,1e-05,0.62565]
[1776598632938,74.88,75492.97,0.0,0.99393,1e-05,0.62565]
[1776598642697,74.88,75490.23,0.0,0.99391,1e-05,0.62721]
[1776598650753,74.88,75490.15,0.0,0.99391,1e-05,0.62726]
[1776598652972,74.88,75490.15,0.0,0.99391,1e-05,0.62726]
[1776598653198,74.88,75490.15,0.0,0.99393,1e-05,0.62541]
[1776598658810,74.88,75490.1,0.0,0.99393,1e-05,0.62544]
[1776598662001,74.88,75490.81,0.0,0.99393,1e-05,0.62504]
[1776598662200,74.88,75491.44,0.0,0.99394,1e-05,0.62468]
[1776598667873,74.88,75491.65,0.0,0.99394,1e-05,0.62456]
[1776598674160,74.88,75491.68,0.0,0.99394,1e-05,0.62455]
[1776598674194,74.88,75491.68,0.0,0.99394,1e-05,0.62455]
[1776598679957,74.88,75491.26,0.0,0.99394,1e-05,0.62478]
[1776598684993,74.88,75490.01,0.0,0.99393,1e-05,0.62549]
[1776598685796,74.88,75490.01,0.0,0.99393,1e-05,0.62549]
[1776598685941,74.88,75490.01,0.0,0.99393,1e-05,0.62549]
[1776598685999,74.88,75487.88,0.0,0.99391,1e-05,0.6267]
[1776598687007,74.88,75483.07,0.0,0.99388,1e-05,0.62944]
[1776598688014,74.88,75479.87,0.0,0.99386,1e-05,0.63127]
[1776598695063,74.88,75477.6,0.0,0.99385,1e-05,0.63257]
[1776598695327,74.88,75477.6,0.0,0.99385,1e-05,0.63257]
[1776598695445,74.88,75477.6,0.0,0.99385,1e-05,0.63257]
[1776598700097,74.88,75475.69,0.0,0.99384,1e-05,0.63366]
[1776598707424,74.88,75475.38,0.0,0.99383,1e-05,0.63384]
[1776598707437,74.88,75475.38,0.0,0.99383,1e-05,0.63384]
[1776598712182,74.88,75487.94,0.0,0.99393,1e-05,0.62482]
[1776598712635,74.88,75487.94,0.0,0.99393,1e-05,0.62482]
[1776598712699,74.88,75487.94,0.0,0.99393,1e-05,0.62482]
[1776598713189,74.88,75489.05,0.0,0.99394,1e-05,0.62419]
[1776598718447,74.88,75489.06,0.0,0.99394,1e-05,0.62419]
[1776598718700,74.88,75489.06,0.0,0.99394,1e-05,0.62419]
[1776598718763,74.88,75487.15,0.0,0.99393,1e-05,0.62527]
[1776598723993,74.88,75487.28,0.0,0.99393,1e-05,0.6252]
[1776598724193,74.88,75487.28,0.0,0.99393,1e-05,0.6252]
[1776598724266,74.88,75493.46,0.0,0.99397,1e-05,0.6217]
[1776598726280,74.88,75495.11,0.0,0.99398,1e-05,0.62077]
[1776598731189,74.88,75493.99,0.0,0.99397,1e-05,0.6214]
[1776598731444,74.88,75494.41,0.0,0.99397,1e-05,0.62116]
[1776598734200,74.88,75493.24,0.0,0.99397,1e-05,0.62182]
[1776598734214,74.88,75494.73,0.0,0.99397,1e-05,0.62098]
[1776598734440,74.88,75494.73,0.0,0.99397,1e-05,0.62098]
[1776598736351,74.88,75496.36,0.0,0.99399,1e-05,0.62007]
[1776598741387,74.88,75497.22,0.0,0.99399,1e-05,0.61958]
[1776598742616,74.88,75497.22,0.0,0.99399,1e-05,0.61958]
[1776598742690,74.88,75497.22,0.0,0.99399,1e-05,0.61958]
[1776598742715,74.88,75495.75,0.0,0.99398,1e-05,0.62041]
[1776598748974,74.88,75495.62,0.0,0.99398,1e-05,0.62048]
[1776598749193,74.88,75495.62,0.0,0.99398,1e-05,0.62048]
[1776598754648,74.88,75494.64,0.0,0.99397,1e-05,0.62103]
[1776598754691,74.88,75494.64,0.0,0.99397,1e-05,0.62103]
[1776598757499,74.88,75491.84,0.0,0.99396,1e-05,0.62262]
[1776598763540,74.88,75491.32,0.0,0.99395,1e-05,0.62291]
[1776598766459,74.88,75492.15,0.0,0.99396,1e-05,0.62244]
[1776598766691,74.88,75492.15,0.0,0.99396,1e-05,0.62244]
[1776598766789,74.88,75494.0,0.0,0.99397,1e-05,0.6214]
[1776598767569,74.88,75497.79,0.0,0.99399,1e-05,0.61926]
[1776598768576,74.88,75499.85,0.0,0.99401,1e-05,0.6181]
[1776598773611,74.88,75500.02,0.0,0.99403,1e-05,0.61618]
[1776598774412,74.88,75500.02,0.0,0.99403,1e-05,0.61618]
[1776598774445,74.88,75500.02,0.0,0.99403,1e-05,0.61618]
[1776598783682,74.88,75498.95,0.0,0.99402,1e-05,0.61678]
[1776598787096,74.88,75498.96,0.0,0.99402,1e-05,0.61677]
[1776598787190,74.88,75498.96,0.0,0.99402,1e-05,0.61677]
[1776598793182,74.88,75498.53,0.0,0.99402,1e-05,0.61702]
[1776598793195,74.88,75498.53,0.0,0.99402,1e-05,0.61702]
[1776598793227,74.88,75497.15,0.0,0.99401,1e-05,0.61779]
[1776598793755,74.88,75495.64,0.0,0.994,1e-05,0.61864]
[1776598794762,74.88,75494.13,0.0,0.99399,1e-05,0.61949]
[1776598796776,74.88,75492.39,0.0,0.99398,1e-05,0.62047]
[1776598801811,74.88,75491.81,0.0,0.99397,1e-05,0.6208]
[1776598810874,74.88,75491.93,0.0,0.99397,1e-05,0.62073]
[1776598811826,74.88,75491.93,0.0,0.99397,1e-05,0.62073]
[1776598811940,74.88,75491.93,0.0,0.99397,1e-05,0.62073]
[1776598814901,74.88,75494.72,0.0,0.99399,1e-05,0.61916]
[1776598820944,74.88,75495.42,0.0,0.994,1e-05,0.61876]
[1776598826986,74.88,75495.94,0.0,0.994,1e-05,0.61847]
[1776598831317,74.88,75495.73,0.0,0.99402,1e-05,0.61676]
[1776598832687,74.88,75495.72,0.0,0.99402,1e-05,0.61676]
[1776598839069,74.88,75495.4,0.0,0.99401,1e-05,0.61694]
[1776598845112,74.88,75494.0,0.0,0.994,1e-05,0.61773]
[1776598847040,74.88,75492.9,0.0,0.994,1e-05,0.61835]
[1776598847188,74.88,75492.9,0.0,0.994,1e-05,0.61835]
[1776598853169,74.88,75492.44,0.0,0.994,1e-05,0.61861]
[1776598860219,74.88,75493.26,0.0,0.994,1e-05,0.61815]
[1776598862744,74.88,75494.21,0.0,0.99401,1e-05,0.61761]
[1776598862936,74.88,75494.21,0.0,0.99401,1e-05,0.61761]
[1776598871295,74.88,75492.98,0.0,0.994,1e-05,0.6183]
[1776598871829,74.88,75492.98,0.0,0.994,1e-05,0.6183]
[1776598871939,74.88,75492.98,0.0,0.994,1e-05,0.6183]
[1776598881364,74.88,75496.85,0.0,0.99402,1e-05,0.61613]
[1776598881671,74.88,75496.85,0.0,0.99402,1e-05,0.61613]
[1776598881694,74.88,75496.85,0.0,0.99402,1e-05,0.61613]
[1776598883379,74.88,75501.36,0.0,0.99405,1e-05,0.61361]
[1776598884386,74.88,75503.67,0.0,0.99406,1e-05,0.61232]
[1776598890317,74.88,75503.69,0.0,0.99407,1e-05,0.61231]
[1776598890443,74.88,75503.69,0.0,0.99407,1e-05,0.61231]
[1776598891435,74.88,75503.45,0.0,0.99408,1e-05,0.61062]
[1776598897481,74.88,75503.03,0.0,0.99408,1e-05,0.61086]
[1776598900217,74.88,75503.03,0.0,0.99408,1e-05,0.61086]
[1776598900435,74.88,75503.04,0.0,0.99408,1e-05,0.61085]
[1776598905537,74.88,75503.66,0.0,0.99408,1e-05,0.61051]
[1776598910970,74.88,75504.22,0.0,0.99409,1e-05,0.61019]
[1776598911186,74.88,75504.22,0.0,0.99409,1e-05,0.61019]
[1776598916615,74.88,75504.64,0.0,0.99409,1e-05,0.60996]
[1776598923037,74.88,75504.24,0.0,0.99409,1e-05,0.61018]
[1776598923194,74.88,75504.24,0.0,0.99409,1e-05,0.61018]
[1776598928698,74.88,75504.46,0.0,0.99409,1e-05,0.61006]
[1776598933733,74.88,75503.79,0.0,0.99408,1e-05,0.61043]
[1776598941615,74.88,75503.81,0.0,0.99408,1e-05,0.61042]
[1776598941692,74.88,75503.81,0.0,0.99408,1e-05,0.61042]
[1776598947831,74.88,75503.82,0.0,0.99408,1e-05,0.61042]
[1776598952866,74.88,75504.29,0.0,0.9941,1e-05,0.60834]
[1776598954269,74.88,75504.29,0.0,0.9941,1e-05,0.60834]
[1776598958166,74.88,75504.19,0.0,0.9941,1e-05,0.6084]
[1776598958260,74.88,75504.21,0.0,0.9941,1e-05,0.60839]
[1776598964950,74.88,75504.2,0.0,0.9941,1e-05,0.60839]
[1776598971999,74.88,75504.4,0.0,0.9941,1e-05,0.60828]
[1776598974204,74.88,75503.74,0.0,0.9941,1e-05,0.60865]
[1776598974296,74.88,75503.77,0.0,0.9941,1e-05,0.60863]
[1776598977718,74.88,75502.61,0.0,0.99409,1e-05,0.60927]
[1776598977936,74.88,75502.61,0.0,0.99409,1e-05,0.60927]
[1776598983076,74.88,75503.45,0.0,0.9941,1e-05,0.60881]
[1776598988111,74.88,75503.62,0.0,0.9941,1e-05,0.60871]
[1776598991132,74.88,75507.6,0.0,0.99412,1e-05,0.60651]
[1776598991497,74.88,75507.6,0.0,0.99412,1e-05,0.60651]
[1776598992139,74.88,75512.5,0.0,0.99415,1e-05,0.6038]
[1776598994250,74.88,75512.88,0.0,0.99416,1e-05,0.60359]
[1776598994441,74.88,75512.88,0.0,0.99416,1e-05,0.60359]
[1776599000194,74.88,75513.63,0.0,0.99416,1e-05,0.60318]
[1776599005230,74.88,75513.28,0.0,0.99416,1e-05,0.60337]
[1776599010265,74.88,75513.89,0.0,0.99416,1e-05,0.60303]
[1776599013361,74.88,75515.03,0.0,0.99419,1e-05,0.60061]
[1776599013444,74.88,75515.03,0.0,0.99419,1e-05,0.60061]
[1776599019328,74.88,75518.42,0.0,0.99421,1e-05,0.59875]
[1776599020335,74.88,75525.5,0.0,0.99425,1e-05,0.59488]
[1776599021342,74.88,75530.03,0.0,0.99428,1e-05,0.59242]
[1776599022349,74.88,75526.52,0.0,0.99426,1e-05,0.59432]
[1776599023805,74.88,75526.37,0.0,0.99425,1e-05,0.59441]
[1776599023943,74.88,75526.37,0.0,0.99425,1e-05,0.59441]
[1776599030405,74.88,75526.7,0.0,0.99426,1e-05,0.59423]
[1776599032643,74.88,75526.44,0.0,0.99425,1e-05,0.59437]
[1776599035292,74.88,75526.2,0.0,0.99425,1e-05,0.5945]
[1776599035442,74.88,75526.2,0.0,0.99425,1e-05,0.5945]
[1776599036197,74.88,75526.2,0.0,0.99425,1e-05,0.5945]
[1776599036447,74.88,75525.9,0.0,0.99425,1e-05,0.59466]
[1776599045510,74.88,75530.37,0.0,0.99428,1e-05,0.59223]
[1776599046976,74.88,75530.58,0.0,0.99428,1e-05,0.59212]
[1776599047199,74.88,75530.58,0.0,0.99428,1e-05,0.59212]
[1776599050545,74.88,75533.31,0.0,0.9943,1e-05,0.59064]
[1776599051553,74.88,75535.03,0.0,0.99431,1e-05,0.58971]
[1776599052560,74.88,75537.09,0.0,0.99432,1e-05,0.58859]
[1776599054547,74.88,75537.09,0.0,0.99432,1e-05,0.58859]
[1776599053566,74.88,75540.31,0.0,0.99434,1e-05,0.58686]
[1776599054694,74.88,75540.31,0.0,0.99434,1e-05,0.58686]
[1776599057596,74.88,75541.86,0.0,0.99435,1e-05,0.58602]
[1776599058881,74.88,75541.86,0.0,0.99435,1e-05,0.58602]
[1776599058909,74.88,75543.8,0.0,0.99436,1e-05,0.58498]
[1776599059610,74.88,75554.18,0.0,0.99442,1e-05,0.57943]
[1776599060617,74.88,75557.45,0.0,0.99444,1e-05,0.57769]
[1776599061624,74.88,75563.55,0.0,0.99447,1e-05,0.57446]
[1776599064649,74.88,75560.49,0.0,0.99446,1e-05,0.57608]
[1776599067672,74.88,75561.85,0.0,0.99446,1e-05,0.57536]
[1776599069204,74.88,75561.85,0.0,0.99446,1e-05,0.57536]
[1776599069445,74.88,75561.85,0.0,0.99446,1e-05,0.57536]
[1776599070693,74.88,75553.04,0.0,0.99441,1e-05,0.58004]
[1776599072158,74.88,75553.04,0.0,0.99441,1e-05,0.58004]
[1776599072199,74.88,75553.04,0.0,0.99441,1e-05,0.58004]
[1776599072293,74.88,75551.4,0.0,0.99442,1e-05,0.57916]
[1776599077742,74.88,75551.08,0.0,0.99442,1e-05,0.57933]
[1776599082757,74.88,75550.75,0.0,0.99442,1e-05,0.57951]
[1776599084062,74.88,75550.58,0.0,0.99441,1e-05,0.5796]
[1776599084192,74.88,75550.58,0.0,0.99441,1e-05,0.5796]
[1776599089826,74.88,75549.17,0.0,0.99441,1e-05,0.58035]
[1776599094861,74.88,75549.61,0.0,0.99441,1e-05,0.58011]
[1776599098788,74.88,75549.41,0.0,0.99441,1e-05,0.58022]
[1776599098938,74.88,75549.41,0.0,0.99441,1e-05,0.58022]
[1776599102919,74.88,75543.61,0.0,0.99437,1e-05,0.58332]
[1776599103924,74.88,75534.81,0.0,0.99432,1e-05,0.58805]
[1776599104931,74.88,75533.55,0.0,0.99431,1e-05,0.58873]
[1776599105848,74.88,75533.55,0.0,0.99431,1e-05,0.58873]
[1776599105938,74.88,75533.55,0.0,0.99431,1e-05,0.58873]
[1776599105949,74.88,75531.98,0.0,0.9943,1e-05,0.58958]
[1776599110973,74.88,75532.17,0.0,0.99431,1e-05,0.58948]
[1776599111980,74.88,75535.06,0.0,0.99432,1e-05,0.58792]
[1776599112987,74.88,75537.28,0.0,0.99434,1e-05,0.58672]
[1776599113815,74.88,75537.28,0.0,0.99434,1e-05,0.58672]
[1776599113943,74.88,75537.28,0.0,0.99434,1e-05,0.58672]
[1776599115001,74.88,75540.75,0.0,0.99436,1e-05,0.58486]
[1776599116012,74.88,75542.35,0.0,0.99437,1e-05,0.584]
[1776599121045,74.88,75542.5,0.0,0.99437,1e-05,0.58392]
[1776599124970,74.88,75542.57,0.0,0.99437,1e-05,0.58388]
[1776599125198,74.88,75542.57,0.0,0.99437,1e-05,0.58388]
[1776599126081,74.88,75539.37,0.0,0.99435,1e-05,0.5856]
[1776599130110,74.88,75541.23,0.0,0.99436,1e-05,0.5846]
[1776599131760,74.88,75542.69,0.0,0.99438,1e-05,0.58205]
[1776599131939,74.88,75542.69,0.0,0.99438,1e-05,0.58205]
[1776599135146,74.88,75544.7,0.0,0.9944,1e-05,0.58098]
[1776599136153,74.88,75549.47,0.0,0.99442,1e-05,0.57844]
[1776599137404,74.88,75549.47,0.0,0.99442,1e-05,0.57844]
[1776599137440,74.88,75549.47,0.0,0.99442,1e-05,0.57844]
[1776599137505,74.88,75551.54,0.0,0.99444,1e-05,0.57733]
[1776599138166,74.88,75554.63,0.0,0.99445,1e-05,0.57569]
[1776599143202,74.88,75555.71,0.0,0.99446,1e-05,0.57512]
[1776599145084,74.88,75555.78,0.0,0.99446,1e-05,0.57508]
[1776599145194,74.88,75555.78,0.0,0.99446,1e-05,0.57508]
[1776599149244,74.88,75554.38,0.0,0.99445,1e-05,0.57583]
[1776599151258,74.88,75551.87,0.0,0.99444,1e-05,0.57716]
[1776599152610,74.88,75551.87,0.0,0.99444,1e-05,0.57716]
[1776599152692,74.88,75550.75,0.0,0.99443,1e-05,0.57775]
[1776599157300,74.88,75549.01,0.0,0.99442,1e-05,0.57868]
[1776599162335,74.88,75549.81,0.0,0.99443,1e-05,0.57825]
[1776599164503,74.88,75549.41,0.0,0.99442,1e-05,0.57847]
[1776599164692,74.88,75549.43,0.0,0.99442,1e-05,0.57846]
[1776599169524,74.88,75549.43,0.0,0.99442,1e-05,0.57846]
[1776599169599,74.88,75550.9,0.0,0.99443,1e-05,0.57767]
[1776599169699,74.88,75550.9,0.0,0.99443,1e-05,0.57767]
[1776599175428,74.88,75550.71,0.0,0.99443,1e-05,0.57778]
[1776599176845,74.88,75550.94,0.0,0.99443,1e-05,0.57765]
[1776599176948,74.88,75550.94,0.0,0.99443,1e-05,0.57765]
[1776599180461,74.88,75547.92,0.0,0.99442,1e-05,0.57926]
[1776599185397,74.88,75548.44,0.0,0.99442,1e-05,0.57898]
[1776599185442,74.88,75548.44,0.0,0.99442,1e-05,0.57898]
[1776599185496,74.88,75552.08,0.0,0.99444,1e-05,0.57705]
[1776599189524,74.88,75555.17,0.0,0.99446,1e-05,0.57541]
[1776599190588,74.88,75555.17,0.0,0.99446,1e-05,0.57541]
[1776599190684,74.88,75556.56,0.0,0.99447,1e-05,0.57467]
[1776599194559,74.88,75564.75,0.0,0.99453,1e-05,0.56862]
[1776599194985,74.88,75564.75,0.0,0.99453,1e-05,0.56862]
[1776599195196,74.88,75564.75,0.0,0.99453,1e-05,0.56862]
[1776599195566,74.88,75566.79,0.0,0.99454,1e-05,0.56755]
[1776599199594,74.88,75565.3,0.0,0.99453,1e-05,0.56833]
[1776599201608,74.88,75561.58,0.0,0.99451,1e-05,0.57028]
[1776599201870,74.88,75561.58,0.0,0.99451,1e-05,0.57028]
[1776599201940,74.88,75561.58,0.0,0.99451,1e-05,0.57028]
[1776599202616,74.88,75559.79,0.0,0.9945,1e-05,0.57123]
[1776599203623,74.88,75545.89,0.0,0.99442,1e-05,0.57859]
[1776599204630,74.88,75538.03,0.0,0.99437,1e-05,0.58279]
[1776599205484,74.88,75538.03,0.0,0.99437,1e-05,0.58279]
[1776599205696,74.88,75538.03,0.0,0.99437,1e-05,0.58279]
[1776599205637,74.88,75535.39,0.0,0.99436,1e-05,0.58421]
[1776599210672,74.88,75537.67,0.0,0.99437,1e-05,0.58298]
[1776599211679,74.88,75535.02,0.0,0.99436,1e-05,0.5844]
[1776599211919,74.88,75535.02,0.0,0.99436,1e-05,0.5844]
[1776599211948,74.88,75535.02,0.0,0.99436,1e-05,0.5844]
[1776599217396,74.88,75534.04,0.0,0.99435,1e-05,0.58493]
[1776599217440,74.88,75534.04,0.0,0.99435,1e-05,0.58493]
[1776599217721,74.88,75538.13,0.0,0.99437,1e-05,0.58274]
[1776599221347,74.88,75538.79,0.0,0.99438,1e-05,0.58238]
[1776599221437,74.88,75538.79,0.0,0.99438,1e-05,0.58238]
[1776599221448,74.88,75544.82,0.0,0.99441,1e-05,0.57916]
[1776599221749,74.88,75550.02,0.0,0.99444,1e-05,0.57639]
[1776599225776,74.88,75551.56,0.0,0.99445,1e-05,0.57558]
[1776599229259,74.88,75551.63,0.0,0.99445,1e-05,0.57554]
[1776599229439,74.88,75551.63,0.0,0.99445,1e-05,0.57554]
[1776599234840,74.88,75551.95,0.0,0.99446,1e-05,0.57537]
[1776599236472,74.88,75551.95,0.0,0.99446,1e-05,0.57537]
[1776599236694,74.88,75551.95,0.0,0.99446,1e-05,0.57537]
[1776599241889,74.88,75553.27,0.0,0.99446,1e-05,0.57467]
[1776599246924,74.88,75553.27,0.0,0.99446,1e-05,0.57467]
[1776599249312,74.88,75553.12,0.0,0.99446,1e-05,0.57475]
[1776599249437,74.88,75553.12,0.0,0.99446,1e-05,0.57475]
[1776599251958,74.88,75552.92,0.0,0.99448,1e-05,0.57311]
[1776599254982,74.88,75553.65,0.0,0.99448,1e-05,0.57273]
[1776599255195,74.88,75553.65,0.0,0.99448,1e-05,0.57273]
[1776599261022,74.88,75553.5,0.0,0.99448,1e-05,0.57281]
[1776599262718,74.88,75553.5,0.0,0.99448,1e-05,0.57281]
[1776599262940,74.88,75552.48,0.0,0.99447,1e-05,0.57335]
[1776599269078,74.88,75553.2,0.0,0.99448,1e-05,0.57296]
[1776599272066,74.88,75553.18,0.0,0.99448,1e-05,0.57298]
[1776599272198,74.88,75553.18,0.0,0.99448,1e-05,0.57298]
[1776599273107,74.88,75562.96,0.0,0.99454,1e-05,0.56783]
[1776599274114,74.88,75567.97,0.0,0.99456,1e-05,0.56521]
[1776599275285,74.88,75567.97,0.0,0.99456,1e-05,0.56521]
[1776599275386,74.88,75565.44,0.0,0.99455,1e-05,0.56653]
[1776599276128,74.88,75563.85,0.0,0.99454,1e-05,0.56736]
[1776599277250,74.88,75563.85,0.0,0.99454,1e-05,0.56736]
[1776599277280,74.88,75563.45,0.0,0.99454,1e-05,0.56757]
[1776599280156,74.88,75561.95,0.0,0.99453,1e-05,0.56836]
[1776599281686,74.88,75558.62,0.0,0.99451,1e-05,0.57011]
[1776599282204,74.88,75558.62,0.0,0.99451,1e-05,0.57011]
[1776599282438,74.88,75558.62,0.0,0.99451,1e-05,0.57011]
[1776599282539,74.88,75553.83,0.0,0.99448,1e-05,0.57263]
[1776599284952,74.88,75552.88,0.0,0.99448,1e-05,0.57313]
[1776599285191,74.88,75553.02,0.0,0.99448,1e-05,0.57306]
[1776599290225,74.88,75553.87,0.0,0.99448,1e-05,0.57261]
[1776599291039,74.88,75553.87,0.0,0.99448,1e-05,0.57261]
[1776599291192,74.88,75553.87,0.0,0.99448,1e-05,0.57261]
[1776599296468,74.88,75557.42,0.0,0.9945,1e-05,0.57074]
[1776599296692,74.88,75557.42,0.0,0.9945,1e-05,0.57074]
[1776599297276,74.88,75561.6,0.0,0.99453,1e-05,0.56854]
[1776599298779,74.88,75561.6,0.0,0.99453,1e-05,0.56854]
[1776599298939,74.88,75562.2,0.0,0.99453,1e-05,0.56823]
[1776599298974,74.88,75562.2,0.0,0.99453,1e-05,0.56823]
[1776599299198,74.88,75562.2,0.0,0.99453,1e-05,0.56823]
[1776599299290,74.88,75569.79,0.0,0.99457,1e-05,0.56426]
[1776599300298,74.88,75571.88,0.0,0.99459,1e-05,0.56317]
[1776599303511,74.88,75571.08,0.0,0.99458,1e-05,0.56358]
[1776599303695,74.88,75571.08,0.0,0.99458,1e-05,0.56358]
[1776599307346,74.88,75575.27,0.0,0.99461,1e-05,0.5614]
[1776599309732,74.88,75573.85,0.0,0.9946,1e-05,0.56214]
[1776599309941,74.88,75572.32,0.0,0.99459,1e-05,0.56294]
[1776599310539,74.88,75572.32,0.0,0.99459,1e-05,0.56294]
[1776599310704,74.88,75572.32,0.0,0.99459,1e-05,0.56294]
[1776599310796,74.88,75572.31,0.0,0.99459,1e-05,0.56294]
[1776599311375,74.88,75569.06,0.0,0.99459,1e-05,0.56291]
[1776599312382,74.88,75566.29,0.0,0.99457,1e-05,0.56436]
[1776599315402,74.88,75565.52,0.0,0.99457,1e-05,0.56476]
[1776599315440,74.88,75565.52,0.0,0.99457,1e-05,0.56476]
[1776599316410,74.88,75570.85,0.0,0.9946,1e-05,0.56198]
[1776599317418,74.88,75573.5,0.0,0.99461,1e-05,0.56061]
[1776599321151,74.88,75574.83,0.0,0.99462,1e-05,0.55992]
[1776599321198,74.88,75574.83,0.0,0.99462,1e-05,0.55992]
[1776599321445,74.88,75574.93,0.0,0.99462,1e-05,0.55987]
[1776599326481,74.88,75576.29,0.0,0.99463,1e-05,0.55916]
[1776599330945,74.88,75575.65,0.0,0.99462,1e-05,0.55949]
[1776599336551,74.88,75576.07,0.0,0.99463,1e-05,0.55927]
[1776599341587,74.88,75577.9,0.0,0.99464,1e-05,0.55833]
[1776599342435,74.88,75577.9,0.0,0.99464,1e-05,0.55833]
[1776599342690,74.88,75577.9,0.0,0.99464,1e-05,0.55833]
[1776599342809,74.88,75577.9,0.0,0.99464,1e-05,0.55833]
[1776599342749,74.88,75578.0,0.0,0.99464,1e-05,0.55828]
[1776599348635,74.88,75578.4,0.0,0.99464,1e-05,0.55807]
[1776599349394,74.88,75578.4,0.0,0.99464,1e-05,0.55807]
[1776599350510,74.88,75579.03,0.0,0.99464,1e-05,0.55774]
[1776599350693,74.88,75579.03,0.0,0.99464,1e-05,0.55774]
[1776599350706,74.88,75579.59,0.0,0.99465,1e-05,0.55745]
[1776599355148,74.88,75579.45,0.0,0.99465,1e-05,0.55753]
[1776599361728,74.88,75579.13,0.0,0.99464,1e-05,0.55769]
[1776599366762,74.88,75578.44,0.0,0.99464,1e-05,0.55805]
[1776599367179,74.88,75578.44,0.0,0.99464,1e-05,0.55805]
[1776599367195,74.88,75578.44,0.0,0.99464,1e-05,0.55805]
[1776599367769,74.88,75578.45,0.0,0.99464,1e-05,0.55804]
[1776599371798,74.88,75578.67,0.0,0.99466,1e-05,0.55622]
[1776599377841,74.88,75576.98,0.0,0.99465,1e-05,0.55709]
[1776599382876,74.88,75576.7,0.0,0.99465,1e-05,0.55724]
[1776599384487,74.88,75576.7,0.0,0.99465,1e-05,0.55724]
[1776599385202,74.88,75576.62,0.0,0.99465,1e-05,0.55728]
[1776599386952,74.88,75576.27,0.0,0.99464,1e-05,0.55746]
[1776599387191,74.88,75576.27,0.0,0.99464,1e-05,0.55746]
[1776599387193,74.88,75576.27,0.0,0.99464,1e-05,0.55746]
[1776599394960,74.88,75575.62,0.0,0.99464,1e-05,0.5578]
[1776599400736,74.88,75575.57,0.0,0.99464,1e-05,0.55782]
[1776599400940,74.88,75575.57,0.0,0.99464,1e-05,0.55782]
[1776599403016,74.88,75577.7,0.0,0.99465,1e-05,0.55672]
[1776599408053,74.88,75577.35,0.0,0.99465,1e-05,0.5569]
[1776599412555,74.88,75577.0,0.0,0.99465,1e-05,0.55708]
[1776599412696,74.88,75577.0,0.0,0.99465,1e-05,0.55708]
[1776599412770,74.88,75576.69,0.0,0.99465,1e-05,0.55724]
[1776599413078,74.88,75576.69,0.0,0.99465,1e-05,0.55724]
[1776599413197,74.88,75576.69,0.0,0.99465,1e-05,0.55724]
[1776599415102,74.88,75578.85,0.0,0.99466,1e-05,0.55613]
[1776599420137,74.88,75579.33,0.0,0.99466,1e-05,0.55588]
[1776599425172,74.88,75578.55,0.0,0.99466,1e-05,0.55628]
[1776599431214,74.88,75579.02,0.0,0.99468,1e-05,0.55434]
[1776599435314,74.88,75580.1,0.0,0.99468,1e-05,0.55378]
[1776599435442,74.88,75580.1,0.0,0.99468,1e-05,0.55378]
[1776599435787,74.88,75580.1,0.0,0.99468,1e-05,0.55378]
[1776599435888,74.88,75579.81,0.0,0.99468,1e-05,0.55393]
[1776599441115,74.88,75580.97,0.0,0.99469,1e-05,0.55333]
[1776599441200,74.88,75580.97,0.0,0.99469,1e-05,0.55333]
[1776599441378,74.88,75580.97,0.0,0.99469,1e-05,0.55333]
[1776599441439,74.88,75580.97,0.0,0.99469,1e-05,0.55333]
[1776599441542,74.88,75581.31,0.0,0.99469,1e-05,0.55316]
[1776599443298,74.88,75579.03,0.0,0.99468,1e-05,0.55433]
[1776599445312,74.88,75585.36,0.0,0.99471,1e-05,0.55108]
[1776599446319,74.88,75595.09,0.0,0.99477,1e-05,0.54612]
[1776599447326,74.88,75602.09,0.0,0.9948,1e-05,0.54258]
[1776599449599,74.88,75602.89,0.0,0.99481,1e-05,0.54218]
[1776599449702,74.88,75602.89,0.0,0.99481,1e-05,0.54218]
[1776599449803,74.88,75603.39,0.0,0.99481,1e-05,0.54192]
[1776599450227,74.88,75603.39,0.0,0.99481,1e-05,0.54192]
[1776599450439,74.88,75603.39,0.0,0.99481,1e-05,0.54192]
[1776599453367,74.88,75600.09,0.0,0.99479,1e-05,0.54359]
[1776599457396,74.88,75602.99,0.0,0.99481,1e-05,0.54213]
[1776599462431,74.88,75603.55,0.0,0.99481,1e-05,0.54184]
[1776599463203,74.88,75603.55,0.0,0.99481,1e-05,0.54184]
[1776599463448,74.88,75603.55,0.0,0.99481,1e-05,0.54184]
[1776599463455,74.88,75604.69,0.0,0.99482,1e-05,0.54127]
[1776599464381,74.88,75604.69,0.0,0.99482,1e-05,0.54127]
[1776599464443,74.88,75604.69,0.0,0.99482,1e-05,0.54127]
[1776599467472,74.88,75596.8,0.0,0.99477,1e-05,0.54526]
[1776599468479,74.88,75589.95,0.0,0.99474,1e-05,0.54874]
[1776599469209,74.88,75589.95,0.0,0.99474,1e-05,0.54874]
[1776599469445,74.88,75589.95,0.0,0.99474,1e-05,0.54874]
[1776599469711,74.88,75589.95,0.0,0.99474,1e-05,0.54874]
[1776599469939,74.88,75589.95,0.0,0.99474,1e-05,0.54874]
[1776599469792,74.88,75587.7,0.0,0.99472,1e-05,0.54989]
[1776599475528,74.88,75588.08,0.0,0.99473,1e-05,0.54969]
[1776599477542,74.88,75591.1,0.0,0.99474,1e-05,0.54815]
[1776599478766,74.88,75591.1,0.0,0.99474,1e-05,0.54815]
[1776599478945,74.88,75591.1,0.0,0.99474,1e-05,0.54815]
[1776599478797,74.88,75594.86,0.0,0.99476,1e-05,0.54624]
[1776599480563,74.88,75597.96,0.0,0.99478,1e-05,0.54467]
[1776599481570,74.88,75603.09,0.0,0.99481,1e-05,0.54208]
[1776599482578,74.88,75612.56,0.0,0.99486,1e-05,0.53732]
[1776599483585,74.88,75614.0,0.0,0.99487,1e-05,0.53659]
[1776599484592,74.88,75620.1,0.0,0.9949,1e-05,0.53355]
[1776599488619,74.88,75625.34,0.0,0.99493,1e-05,0.53095]
[1776599490493,74.88,75625.46,0.0,0.99493,1e-05,0.53089]
[1776599490694,74.88,75625.46,0.0,0.99493,1e-05,0.53089]
[1776599491641,74.88,75625.21,0.0,0.99495,1e-05,0.52936]
[1776599496676,74.88,75629.66,0.0,0.99497,1e-05,0.52717]
[1776599497683,74.88,75626.62,0.0,0.99495,1e-05,0.52867]
[1776599498937,74.88,75626.62,0.0,0.99495,1e-05,0.52867]
[1776599498690,74.88,75623.98,0.0,0.99494,1e-05,0.52997]
[1776599499205,74.88,75623.98,0.0,0.99494,1e-05,0.52997]
[1776599499487,74.88,75623.98,0.0,0.99494,1e-05,0.52997]
[1776599499694,74.88,75623.98,0.0,0.99494,1e-05,0.52997]
[1776599499697,74.88,75619.45,0.0,0.99491,1e-05,0.53222]
[1776599501711,74.88,75616.04,0.0,0.9949,1e-05,0.53392]
[1776599502718,74.88,75610.59,0.0,0.99487,1e-05,0.53664]
[1776599503725,74.88,75608.12,0.0,0.99485,1e-05,0.53787]
[1776599504111,74.88,75608.12,0.0,0.99485,1e-05,0.53787]
[1776599504194,74.88,75608.12,0.0,0.99485,1e-05,0.53787]
[1776599504650,74.88,75608.12,0.0,0.99485,1e-05,0.53787]
[1776599504702,74.88,75608.12,0.0,0.99485,1e-05,0.53787]
[1776599504732,74.88,75607.59,0.0,0.99485,1e-05,0.53814]
[1776599506746,74.88,75597.13,0.0,0.99479,1e-05,0.54341]
[1776599507753,74.88,75593.06,0.0,0.99477,1e-05,0.54547]
[1776599510052,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599510200,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599510452,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599510692,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599510793,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599515809,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599516730,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599516943,74.88,75593.16,0.0,0.99477,1e-05,0.54542]
[1776599516817,74.88,75593.15,0.0,0.99477,1e-05,0.54542]
[1776599517119,74.88,75593.15,0.0,0.99477,1e-05,0.54542]
[1776599517199,74.88,75593.15,0.0,0.99477,1e-05,0.54542]
[1776599522861,74.88,75592.38,0.0,0.99477,1e-05,0.54581]
[1776599523868,74.88,75594.36,0.0,0.99478,1e-05,0.54481]
[1776599526694,74.88,75595.74,0.0,0.99478,1e-05,0.54411]
[1776599526946,74.88,75595.74,0.0,0.99478,1e-05,0.54411]
[1776599526888,74.88,75594.86,0.0,0.99478,1e-05,0.54456]
[1776599527138,74.88,75594.86,0.0,0.99478,1e-05,0.54456]
[1776599527200,74.88,75594.86,0.0,0.99478,1e-05,0.54456]
[1776599527896,74.88,75592.39,0.0,0.99477,1e-05,0.54581]
[1776599531924,74.88,75588.76,0.0,0.99475,1e-05,0.54766]
[1776599532640,74.88,75588.76,0.0,0.99475,1e-05,0.54766]
[1776599532692,74.88,75588.76,0.0,0.99475,1e-05,0.54766]
[1776599532931,74.88,75582.61,0.0,0.99471,1e-05,0.55079]
[1776599533165,74.88,75582.61,0.0,0.99471,1e-05,0.55079]
[1776599533195,74.88,75582.61,0.0,0.99471,1e-05,0.55079]
[1776599539943,74.88,75580.53,0.0,0.9947,1e-05,0.55186]
[1776599539981,74.88,75579.01,0.0,0.99469,1e-05,0.55264]
[1776599540195,74.88,75579.01,0.0,0.99469,1e-05,0.55264]
[1776599540333,74.88,75579.01,0.0,0.99469,1e-05,0.55264]
[1776599540442,74.88,75579.01,0.0,0.99469,1e-05,0.55264]
[1776599540988,74.88,75578.36,0.0,0.99469,1e-05,0.55297]
[1776599541996,74.88,75573.06,0.0,0.99466,1e-05,0.5557]
[1776599543003,74.88,75570.07,0.0,0.99464,1e-05,0.55724]
[1776599544032,74.88,75570.07,0.0,0.99464,1e-05,0.55724]
[1776599544010,74.88,75567.28,0.0,0.99462,1e-05,0.55869]
[1776599544204,74.88,75567.28,0.0,0.99462,1e-05,0.55869]
[1776599550058,74.88,75567.86,0.0,0.99463,1e-05,0.55839]
[1776599552955,74.88,75567.86,0.0,0.99463,1e-05,0.55839]
[1776599553037,74.88,75568.44,0.0,0.99465,1e-05,0.55637]
[1776599553208,74.88,75568.44,0.0,0.99465,1e-05,0.55637]
[1776599553341,74.88,75568.44,0.0,0.99465,1e-05,0.55637]
[1776599553443,74.88,75568.44,0.0,0.99465,1e-05,0.55637]
[1776599553544,74.88,75568.44,0.0,0.99465,1e-05,0.55637]
[1776599556099,74.88,75566.4,0.0,0.99464,1e-05,0.55743]
[1776599561330,74.88,75566.42,0.0,0.99464,1e-05,0.55742]
[1776599561445,74.88,75566.42,0.0,0.99464,1e-05,0.55742]
[1776599561804,74.88,75566.42,0.0,0.99464,1e-05,0.55742]
[1776599561947,74.88,75566.42,0.0,0.99464,1e-05,0.55742]
[1776599562017,74.88,75566.42,0.0,0.99464,1e-05,0.55742]
[1776599567177,74.88,75565.5,0.0,0.99463,1e-05,0.55789]
[1776599572210,74.88,75565.44,0.0,0.99463,1e-05,0.55792]
[1776599577246,74.88,75565.22,0.0,0.99463,1e-05,0.55804]
[1776599582281,74.88,75564.95,0.0,0.99463,1e-05,0.55818]
[1776599588322,74.88,75564.81,0.0,0.99463,1e-05,0.55825]
[1776599593358,74.88,75559.87,0.0,0.9946,1e-05,0.56081]
[1776599594424,74.88,75559.87,0.0,0.9946,1e-05,0.56081]
[1776599594445,74.88,75559.87,0.0,0.9946,1e-05,0.56081]
[1776599594973,74.88,75559.87,0.0,0.9946,1e-05,0.56081]
[1776599595039,74.88,75566.7,0.0,0.99464,1e-05,0.55727]
[1776599595190,74.88,75566.7,0.0,0.99464,1e-05,0.55727]
[1776599595372,74.88,75572.27,0.0,0.99467,1e-05,0.5544]
[1776599596570,74.88,75572.27,0.0,0.99467,1e-05,0.5544]
[1776599596703,74.88,75572.27,0.0,0.99467,1e-05,0.5544]
[1776599596773,74.88,75568.75,0.0,0.99465,1e-05,0.55621]
[1776599598393,74.88,75570.55,0.0,0.99466,1e-05,0.55529]
[1776599604435,74.88,75572.05,0.0,0.99467,1e-05,0.55451]
[1776599609469,74.88,75571.48,0.0,0.99466,1e-05,0.55481]
[1776599611022,74.88,75571.48,0.0,0.99466,1e-05,0.55481]
[1776599611041,74.88,75571.48,0.0,0.99468,1e-05,0.5531]
[1776599611198,74.88,75571.48,0.0,0.99468,1e-05,0.5531]
[1776599611516,74.88,75571.48,0.0,0.99468,1e-05,0.5531]
[1776599611696,74.88,75571.48,0.0,0.99468,1e-05,0.5531]
[1776599615512,74.88,75568.77,0.0,0.99467,1e-05,0.55449]
[1776599616340,74.88,75568.77,0.0,0.99467,1e-05,0.55449]
[1776599616441,74.88,75568.77,0.0,0.99467,1e-05,0.55449]
[1776599616997,74.88,75568.77,0.0,0.99467,1e-05,0.55449]
[1776599617016,74.88,75564.26,0.0,0.99464,1e-05,0.55682]
[1776599617191,74.88,75564.26,0.0,0.99464,1e-05,0.55682]
[1776599623568,74.88,75562.76,0.0,0.99463,1e-05,0.5576]
[1776599625582,74.88,75565.5,0.0,0.99465,1e-05,0.55618]
[1776599627596,74.88,75567.59,0.0,0.99466,1e-05,0.5551]
[1776599628615,74.88,75567.59,0.0,0.99466,1e-05,0.5551]
[1776599628691,74.88,75567.59,0.0,0.99466,1e-05,0.5551]
[1776599629076,74.88,75567.59,0.0,0.99466,1e-05,0.5551]
[1776599628716,74.88,75570.92,0.0,0.99468,1e-05,0.55339]
[1776599629201,74.88,75570.92,0.0,0.99468,1e-05,0.55339]
[1776599629610,74.88,75574.37,0.0,0.9947,1e-05,0.55162]
[1776599630617,74.88,75578.66,0.0,0.99472,1e-05,0.54942]
[1776599631623,74.88,75592.92,0.0,0.9948,1e-05,0.54218]
[1776599632631,74.88,75599.79,0.0,0.99484,1e-05,0.53871]
[1776599634282,74.88,75600.13,0.0,0.99484,1e-05,0.53854]
[1776599634445,74.88,75600.13,0.0,0.99484,1e-05,0.53854]
[1776599635095,74.88,75600.13,0.0,0.99484,1e-05,0.53854]
[1776599635118,74.88,75600.7,0.0,0.99484,1e-05,0.53826]
[1776599635194,74.88,75600.7,0.0,0.99484,1e-05,0.53826]
[1776599635652,74.88,75607.0,0.0,0.99488,1e-05,0.5351]
[1776599636659,74.88,75614.25,0.0,0.99492,1e-05,0.53149]
[1776599637928,74.88,75614.25,0.0,0.99492,1e-05,0.53149]
[1776599637943,74.88,75614.25,0.0,0.99492,1e-05,0.53149]
[1776599638029,74.88,75616.55,0.0,0.99493,1e-05,0.53035]
[1776599638748,74.88,75616.55,0.0,0.99493,1e-05,0.53035]
[1776599638939,74.88,75616.55,0.0,0.99493,1e-05,0.53035]
[1776599639024,74.88,75616.56,0.0,0.99493,1e-05,0.53034]
[1776599639680,74.88,75623.14,0.0,0.99496,1e-05,0.52709]
[1776599641696,74.88,75611.18,0.0,0.9949,1e-05,0.53302]
[1776599642703,74.88,75609.69,0.0,0.99489,1e-05,0.53376]
[1776599644160,74.88,75608.9,0.0,0.99489,1e-05,0.53415]
[1776599644200,74.88,75608.9,0.0,0.99489,1e-05,0.53415]
[1776599644717,74.88,75607.0,0.0,0.99488,1e-05,0.5351]
[1776599645724,74.88,75603.45,0.0,0.99486,1e-05,0.53688]
[1776599649751,74.88,75601.12,0.0,0.99485,1e-05,0.53805]
[1776599650535,74.88,75601.12,0.0,0.99485,1e-05,0.53805]
[1776599650698,74.88,75601.12,0.0,0.99485,1e-05,0.53805]
[1776599652591,74.88,75602.11,0.0,0.99485,1e-05,0.53755]
[1776599652689,74.88,75602.11,0.0,0.99485,1e-05,0.53755]
[1776599652773,74.88,75605.02,0.0,0.99487,1e-05,0.53609]
[1776599653809,74.88,75605.02,0.0,0.99487,1e-05,0.53609]
[1776599653944,74.88,75605.02,0.0,0.99487,1e-05,0.53609]
[1776599654041,74.88,75610.64,0.0,0.9949,1e-05,0.53329]
[1776599654787,74.88,75617.45,0.0,0.99493,1e-05,0.5299]
[1776599655848,74.88,75617.45,0.0,0.99493,1e-05,0.5299]
[1776599655942,74.88,75617.45,0.0,0.99493,1e-05,0.5299]
[1776599656039,74.88,75623.67,0.0,0.99497,1e-05,0.52683]
[1776599657053,74.88,75623.67,0.0,0.99497,1e-05,0.52683]
[1776599657145,74.88,75625.41,0.0,0.99498,1e-05,0.52597]
[1776599657192,74.88,75625.41,0.0,0.99498,1e-05,0.52597]
[1776599657807,74.88,75627.54,0.0,0.99499,1e-05,0.52493]
[1776599660829,74.88,75633.06,0.0,0.99502,1e-05,0.52222]
[1776599661836,74.88,75634.77,0.0,0.99503,1e-05,0.52138]
[1776599664244,74.88,75634.31,0.0,0.99502,1e-05,0.52161]
[1776599664442,74.88,75634.31,0.0,0.99502,1e-05,0.52161]
[1776599669894,74.88,75649.64,0.0,0.99511,1e-05,0.51416]
[1776599670900,74.88,75658.41,0.0,0.99515,1e-05,0.50994]
[1776599671906,74.88,75653.38,0.0,0.99514,1e-05,0.51075]
[1776599674858,74.88,75652.81,0.0,0.99514,1e-05,0.51102]
[1776599674939,74.88,75652.81,0.0,0.99514,1e-05,0.51102]
[1776599674978,74.88,75652.81,0.0,0.99514,1e-05,0.51102]
[1776599675980,74.88,75652.81,0.0,0.99514,1e-05,0.51102]
[1776599676199,74.88,75652.41,0.0,0.99513,1e-05,0.51122]
[1776599676941,74.88,75641.96,0.0,0.99508,1e-05,0.51626]
[1776599677949,74.88,75634.64,0.0,0.99504,1e-05,0.51982]
[1776599678685,74.88,75634.64,0.0,0.99504,1e-05,0.51982]
[1776599678786,74.88,75634.64,0.0,0.99504,1e-05,0.51982]
[1776599679308,74.88,75634.64,0.0,0.99504,1e-05,0.51982]
[1776599679962,74.88,75632.75,0.0,0.99503,1e-05,0.52074]
[1776599680366,74.88,75632.75,0.0,0.99503,1e-05,0.52074]
[1776599680646,74.88,75632.75,0.0,0.99503,1e-05,0.52074]
[1776599680970,74.88,75631.29,0.0,0.99502,1e-05,0.52145]
[1776599681977,74.88,75629.41,0.0,0.99501,1e-05,0.52237]
[1776599683991,74.88,75633.31,0.0,0.99503,1e-05,0.52046]
[1776599684657,74.88,75633.31,0.0,0.99503,1e-05,0.52046]
[1776599684691,74.88,75633.31,0.0,0.99503,1e-05,0.52046]
[1776599685113,74.88,75633.31,0.0,0.99503,1e-05,0.52046]
[1776599684997,74.88,75634.91,0.0,0.99504,1e-05,0.51968]
[1776599685205,74.88,75634.91,0.0,0.99504,1e-05,0.51968]
[1776599687011,74.88,75637.82,0.0,0.99506,1e-05,0.51827]
[1776599687690,74.88,75637.82,0.0,0.99506,1e-05,0.51827]
[1776599687935,74.88,75637.82,0.0,0.99506,1e-05,0.51827]
[1776599688019,74.88,75643.62,0.0,0.99509,1e-05,0.51545]
[1776599688330,74.88,75643.62,0.0,0.99509,1e-05,0.51545]
[1776599688438,74.88,75643.62,0.0,0.99509,1e-05,0.51545]
[1776599689026,74.88,75645.83,0.0,0.9951,1e-05,0.51439]
[1776599692047,74.88,75647.86,0.0,0.99511,1e-05,0.51341]
[1776599693391,74.88,75648.61,0.0,0.99511,1e-05,0.51304]
[1776599694294,74.88,75648.79,0.0,0.99512,1e-05,0.51296]
[1776599694446,74.88,75648.79,0.0,0.99512,1e-05,0.51296]
[1776599697082,74.88,75646.32,0.0,0.9951,1e-05,0.51415]
[1776599698436,74.88,75645.03,0.0,0.9951,1e-05,0.51477]
[1776599698701,74.88,75645.03,0.0,0.9951,1e-05,0.51477]
[1776599699098,74.88,75641.26,0.0,0.99508,1e-05,0.5166]
[1776599702120,74.88,75638.91,0.0,0.99506,1e-05,0.51774]
[1776599704290,74.88,75639.21,0.0,0.99507,1e-05,0.51759]
[1776599704436,74.88,75639.21,0.0,0.99507,1e-05,0.51759]
[1776599704630,74.88,75639.21,0.0,0.99507,1e-05,0.51759]
[1776599704690,74.88,75639.21,0.0,0.99507,1e-05,0.51759]
[1776599705141,74.88,75642.96,0.0,0.99509,1e-05,0.51577]
[1776599709168,74.88,75644.36,0.0,0.99509,1e-05,0.5151]
[1776599711183,74.88,75643.03,0.0,0.99509,1e-05,0.51574]
[1776599711979,74.88,75643.03,0.0,0.99509,1e-05,0.51574]
[1776599712203,74.88,75643.03,0.0,0.99509,1e-05,0.51574]
[1776599712189,74.88,75640.56,0.0,0.99507,1e-05,0.51694]
[1776599713197,74.88,75636.17,0.0,0.99505,1e-05,0.51907]
[1776599714204,74.88,75634.65,0.0,0.99504,1e-05,0.51981]
[1776599714439,74.88,75634.65,0.0,0.99504,1e-05,0.51981]
[1776599715211,74.88,75634.49,0.0,0.99504,1e-05,0.51989]
[1776599718627,74.88,75633.34,0.0,0.99503,1e-05,0.52045]
[1776599718700,74.88,75633.34,0.0,0.99503,1e-05,0.52045]
[1776599721253,74.88,75627.22,0.0,0.995,1e-05,0.52344]
[1776599722347,74.88,75627.22,0.0,0.995,1e-05,0.52344]
[1776599722440,74.88,75627.22,0.0,0.995,1e-05,0.52344]
[1776599722500,74.88,75623.87,0.0,0.99498,1e-05,0.52509]
[1776599724177,74.88,75623.87,0.0,0.99498,1e-05,0.52509]
[1776599724188,74.88,75623.87,0.0,0.99498,1e-05,0.52509]
[1776599724274,74.88,75622.2,0.0,0.99497,1e-05,0.52591]
[1776599726288,74.88,75609.79,0.0,0.99491,1e-05,0.53205]
[1776599728043,74.88,75609.79,0.0,0.99491,1e-05,0.53205]
[1776599728189,74.88,75609.79,0.0,0.99491,1e-05,0.53205]
[1776599728129,74.88,75604.46,0.0,0.99488,1e-05,0.53471]
[1776599731323,74.88,75604.16,0.0,0.99489,1e-05,0.53319]
[1776599732835,74.88,75604.16,0.0,0.99489,1e-05,0.53319]
[1776599732941,74.88,75604.16,0.0,0.99489,1e-05,0.53319]
[1776599733042,74.88,75599.74,0.0,0.99487,1e-05,0.5354]
[1776599735325,74.88,75599.3,0.0,0.99487,1e-05,0.53562]
[1776599735437,74.88,75599.3,0.0,0.99487,1e-05,0.53562]
[1776599735537,74.88,75599.25,0.0,0.99487,1e-05,0.53565]
[1776599742399,74.88,75599.19,0.0,0.99487,1e-05,0.53568]
[1776599747434,74.88,75597.95,0.0,0.99486,1e-05,0.5363]
[1776599749001,74.88,75597.95,0.0,0.99486,1e-05,0.5363]
[1776599749198,74.88,75597.95,0.0,0.99486,1e-05,0.5363]
[1776599754484,74.88,75597.77,0.0,0.99486,1e-05,0.53639]
[1776599756738,74.88,75597.94,0.0,0.99486,1e-05,0.5363]
[1776599756941,74.88,75597.94,0.0,0.99486,1e-05,0.5363]
[1776599757038,74.88,75600.66,0.0,0.99487,1e-05,0.53494]
[1776599758840,74.88,75601.47,0.0,0.99488,1e-05,0.53454]
[1776599758939,74.88,75601.47,0.0,0.99488,1e-05,0.53454]
[1776599758987,74.88,75600.76,0.0,0.99487,1e-05,0.53489]
[1776599761650,74.88,75601.05,0.0,0.99488,1e-05,0.53475]
[1776599761693,74.88,75601.05,0.0,0.99488,1e-05,0.53475]
[1776599770932,74.88,75603.03,0.0,0.99489,1e-05,0.53376]
[1776599771190,74.88,75603.03,0.0,0.99489,1e-05,0.53376]
[1776599771199,74.88,75603.03,0.0,0.99489,1e-05,0.53376]
[1776599771252,74.88,75603.03,0.0,0.99489,1e-05,0.53376]
[1776599771437,74.88,75603.03,0.0,0.99489,1e-05,0.53376]
[1776599775148,74.88,75603.1,0.0,0.99489,1e-05,0.53372]
[1776599775196,74.88,75603.1,0.0,0.99489,1e-05,0.53372]
[1776599776638,74.88,75609.06,0.0,0.99492,1e-05,0.53076]
[1776599777645,74.88,75612.73,0.0,0.99494,1e-05,0.52894]
[1776599778479,74.88,75612.73,0.0,0.99494,1e-05,0.52894]
[1776599778692,74.88,75612.73,0.0,0.99494,1e-05,0.52894]
[1776599778743,74.88,75616.53,0.0,0.99496,1e-05,0.52706]
[1776599780756,74.88,75617.28,0.0,0.99496,1e-05,0.52669]
[1776599780941,74.88,75617.28,0.0,0.99496,1e-05,0.52669]
[1776599785119,74.88,75619.92,0.0,0.99498,1e-05,0.52539]
[1776599785196,74.88,75619.92,0.0,0.99498,1e-05,0.52539]
[1776599785701,74.88,75625.18,0.0,0.99501,1e-05,0.52281]
[1776599788217,74.88,75626.85,0.0,0.99501,1e-05,0.52199]
[1776599788261,74.88,75627.41,0.0,0.99502,1e-05,0.52171]
[1776599788441,74.88,75627.41,0.0,0.99502,1e-05,0.52171]
[1776599790811,74.88,75627.84,0.0,0.99502,1e-05,0.5215]
[1776599790939,74.88,75627.84,0.0,0.99502,1e-05,0.5215]
[1776599795742,74.88,75633.53,0.0,0.99507,1e-05,0.5171]
[1776599795936,74.88,75633.53,0.0,0.99507,1e-05,0.5171]
[1776599795957,74.88,75636.84,0.0,0.99508,1e-05,0.51549]
[1776599798411,74.88,75636.89,0.0,0.99508,1e-05,0.51547]
[1776599798444,74.88,75636.89,0.0,0.99508,1e-05,0.51547]
[1776599798639,74.88,75636.89,0.0,0.99508,1e-05,0.51547]
[1776599800808,74.88,75639.7,0.0,0.9951,1e-05,0.51411]
[1776599802822,74.88,75637.62,0.0,0.99509,1e-05,0.51512]
[1776599803411,74.88,75637.62,0.0,0.99509,1e-05,0.51512]
[1776599803436,74.88,75637.62,0.0,0.99509,1e-05,0.51512]
[1776599803829,74.88,75637.24,0.0,0.99509,1e-05,0.5153]
[1776599806437,74.88,75636.3,0.0,0.99508,1e-05,0.51576]
[1776599812895,74.88,75634.17,0.0,0.99507,1e-05,0.51679]
[1776599815916,74.88,75637.88,0.0,0.99509,1e-05,0.51499]
[1776599816743,74.88,75637.88,0.0,0.99509,1e-05,0.51499]
[1776599816944,74.88,75637.88,0.0,0.99509,1e-05,0.51499]
[1776599817239,74.88,75637.88,0.0,0.99509,1e-05,0.51499]
[1776599817294,74.88,75638.75,0.0,0.99509,1e-05,0.51457]
[1776599817445,74.88,75638.75,0.0,0.99509,1e-05,0.51457]
[1776599823973,74.88,75637.34,0.0,0.99509,1e-05,0.51525]
[1776599826558,74.88,75635.62,0.0,0.99508,1e-05,0.51609]
[1776599826697,74.88,75635.62,0.0,0.99508,1e-05,0.51609]
[1776599827030,74.88,75635.62,0.0,0.99508,1e-05,0.51609]
[1776599827191,74.88,75635.62,0.0,0.99508,1e-05,0.51609]
[1776599827290,74.88,75635.62,0.0,0.99508,1e-05,0.51609]
[1776599833037,74.88,75636.21,0.0,0.99508,1e-05,0.5158]
[1776599838071,74.88,75637.63,0.0,0.99509,1e-05,0.51511]
[1776599839616,74.88,75638.16,0.0,0.99509,1e-05,0.51486]
[1776599839690,74.88,75638.16,0.0,0.99509,1e-05,0.51486]
[1776599840086,74.88,75638.46,0.0,0.99509,1e-05,0.51471]
[1776599840654,74.88,75638.46,0.0,0.99509,1e-05,0.51471]
[1776599840694,74.88,75638.46,0.0,0.99509,1e-05,0.51471]
[1776599848274,74.88,75639.81,0.0,0.9951,1e-05,0.51406]
[1776599848373,74.88,75639.85,0.0,0.9951,1e-05,0.51404]
[1776599848443,74.88,75639.85,0.0,0.9951,1e-05,0.51404]
[1776599848732,74.88,75639.85,0.0,0.9951,1e-05,0.51404]
[1776599848942,74.88,75639.85,0.0,0.9951,1e-05,0.51404]
[1776599855191,74.88,75642.31,0.0,0.99513,1e-05,0.51124]
[1776599857592,74.88,75642.8,0.0,0.99513,1e-05,0.511]
[1776599857692,74.88,75642.8,0.0,0.99513,1e-05,0.511]
[1776599858172,74.88,75642.8,0.0,0.99513,1e-05,0.511]
[1776599858195,74.88,75642.8,0.0,0.99513,1e-05,0.511]
[1776599858212,74.88,75642.52,0.0,0.99513,1e-05,0.51113]
[1776599862243,74.88,75640.45,0.0,0.99512,1e-05,0.51213]
[1776599863847,74.88,75640.28,0.0,0.99512,1e-05,0.51221]
[1776599863940,74.88,75640.28,0.0,0.99512,1e-05,0.51221]
[1776599864225,74.88,75640.28,0.0,0.99512,1e-05,0.51221]
[1776599864254,74.88,75640.0,0.0,0.99511,1e-05,0.51235]
[1776599864440,74.88,75640.0,0.0,0.99511,1e-05,0.51235]
[1776599867275,74.88,75635.04,0.0,0.99509,1e-05,0.51474]
[1776599868282,74.88,75630.19,0.0,0.99506,1e-05,0.5171]
[1776599869289,74.88,75617.97,0.0,0.995,1e-05,0.52306]
[1776599870296,74.88,75607.81,0.0,0.99494,1e-05,0.52807]
[1776599871303,74.88,75607.28,0.0,0.99494,1e-05,0.52833]
[1776599873318,74.88,75605.24,0.0,0.99493,1e-05,0.52934]
[1776599873913,74.88,75605.24,0.0,0.99493,1e-05,0.52934]
[1776599873936,74.88,75605.24,0.0,0.99493,1e-05,0.52934]
[1776599874414,74.88,75605.24,0.0,0.99493,1e-05,0.52934]
[1776599874325,74.88,75605.3,0.0,0.99493,1e-05,0.52931]
[1776599874443,74.88,75605.3,0.0,0.99493,1e-05,0.52931]
[1776599878353,74.88,75601.92,0.0,0.99491,1e-05,0.53099]
[1776599880366,74.88,75598.99,0.0,0.9949,1e-05,0.53245]
[1776599884578,74.88,75598.41,0.0,0.99489,1e-05,0.53273]
[1776599884690,74.88,75598.41,0.0,0.99489,1e-05,0.53273]
[1776599885131,74.88,75598.41,0.0,0.99489,1e-05,0.53273]
[1776599885199,74.88,75598.41,0.0,0.99489,1e-05,0.53273]
[1776599885402,74.88,75598.27,0.0,0.99489,1e-05,0.5328]
[1776599890437,74.88,75597.45,0.0,0.99489,1e-05,0.53321]
[1776599892466,74.88,75596.18,0.0,0.99488,1e-05,0.53385]
[1776599892692,74.88,75596.18,0.0,0.99488,1e-05,0.53385]
[1776599892879,74.88,75596.18,0.0,0.99488,1e-05,0.53385]
[1776599892944,74.88,75596.18,0.0,0.99488,1e-05,0.53385]
[1776599892980,74.88,75597.37,0.0,0.99489,1e-05,0.53325]
[1776599898493,74.88,75597.56,0.0,0.99489,1e-05,0.53316]
[1776599900506,74.88,75603.73,0.0,0.99492,1e-05,0.53009]
[1776599901666,74.88,75603.73,0.0,0.99492,1e-05,0.53009]
[1776599901699,74.88,75603.73,0.0,0.99492,1e-05,0.53009]
[1776599902073,74.88,75603.73,0.0,0.99492,1e-05,0.53009]
[1776599902196,74.88,75603.73,0.0,0.99492,1e-05,0.53009]
[1776599902293,74.88,75603.94,0.0,0.99492,1e-05,0.52998]
[1776599904535,74.88,75607.84,0.0,0.99494,1e-05,0.52805]
[1776599906096,74.88,75607.84,0.0,0.99494,1e-05,0.52805]
[1776599906200,74.88,75607.84,0.0,0.99494,1e-05,0.52805]
[1776599906301,74.88,75610.71,0.0,0.99496,1e-05,0.52663]
[1776599907556,74.88,75614.11,0.0,0.99498,1e-05,0.52496]
[1776599909569,74.88,75616.54,0.0,0.99499,1e-05,0.52376]
[1776599910577,74.88,75619.41,0.0,0.99501,1e-05,0.52236]
[1776599911584,74.88,75619.42,0.0,0.99502,1e-05,0.52071]
[1776599912591,74.88,75623.07,0.0,0.99504,1e-05,0.51893]
[1776599914532,74.88,75624.66,0.0,0.99505,1e-05,0.51816]
[1776599914693,74.88,75624.66,0.0,0.99505,1e-05,0.51816]
[1776599920677,74.88,75628.48,0.0,0.99507,1e-05,0.5163]
[1776599922447,74.88,75628.48,0.0,0.99507,1e-05,0.5163]
[1776599921684,74.88,75631.16,0.0,0.99508,1e-05,0.515]
[1776599922699,74.88,75631.16,0.0,0.99508,1e-05,0.515]
[1776599922917,74.88,75631.16,0.0,0.99508,1e-05,0.515]
[1776599922945,74.88,75631.16,0.0,0.99508,1e-05,0.515]
[1776599923011,74.88,75633.15,0.0,0.99509,1e-05,0.51404]
[1776599929449,74.88,75634.44,0.0,0.9951,1e-05,0.51341]
[1776599929472,74.88,75635.0,0.0,0.9951,1e-05,0.51314]
[1776599929695,74.88,75635.0,0.0,0.9951,1e-05,0.51314]
[1776599930067,74.88,75635.0,0.0,0.9951,1e-05,0.51314]
[1776599930192,74.88,75635.0,0.0,0.9951,1e-05,0.51314]
[1776599932761,74.88,75632.94,0.0,0.99509,1e-05,0.51414]
[1776599934774,74.88,75627.3,0.0,0.99506,1e-05,0.51687]
[1776599935599,74.88,75627.3,0.0,0.99506,1e-05,0.51687]
[1776599935691,74.88,75627.3,0.0,0.99506,1e-05,0.51687]
[1776599936305,74.88,75627.3,0.0,0.99506,1e-05,0.51687]
[1776599936448,74.88,75627.3,0.0,0.99506,1e-05,0.51687]
[1776599936404,74.88,75628.23,0.0,0.99507,1e-05,0.51642]
[1776599941824,74.88,75627.6,0.0,0.99506,1e-05,0.51673]
[1776599944876,74.88,75628.66,0.0,0.99507,1e-05,0.51621]
[1776599944939,74.88,75628.66,0.0,0.99507,1e-05,0.51621]
[1776599945315,74.88,75628.66,0.0,0.99507,1e-05,0.51621]
[1776599945451,74.88,75628.66,0.0,0.99507,1e-05,0.51621]
[1776599945366,74.88,75629.57,0.0,0.99507,1e-05,0.51577]
[1776599948873,74.88,75631.39,0.0,0.99508,1e-05,0.51489]
[1776599950891,74.88,75631.39,0.0,0.99508,1e-05,0.51489]
[1776599950940,74.88,75631.39,0.0,0.99508,1e-05,0.51489]
[1776599951273,74.88,75631.39,0.0,0.99508,1e-05,0.51489]
[1776599951440,74.88,75631.39,0.0,0.99508,1e-05,0.51489]
[1776599951483,74.88,75631.03,0.0,0.99508,1e-05,0.51506]
[1776599954915,74.88,75632.98,0.0,0.99509,1e-05,0.51412]
[1776599956990,74.88,75632.33,0.0,0.99509,1e-05,0.51443]
[1776599957195,74.88,75632.33,0.0,0.99509,1e-05,0.51443]
[1776599962971,74.88,75633.19,0.0,0.99509,1e-05,0.51402]
[1776599966999,74.88,75631.41,0.0,0.99508,1e-05,0.51488]
[1776599968559,74.88,75630.72,0.0,0.99508,1e-05,0.51521]
[1776599968689,74.88,75630.72,0.0,0.99508,1e-05,0.51521]
[1776599969202,74.88,75630.72,0.0,0.99508,1e-05,0.51521]
[1776599969440,74.88,75630.72,0.0,0.99508,1e-05,0.51521]
[1776599969299,74.88,75630.2,0.0,0.99508,1e-05,0.51546]
[1776599971027,74.88,75630.63,0.0,0.9951,1e-05,0.51363]
[1776599976062,74.88,75630.95,0.0,0.9951,1e-05,0.51348]
[1776599978277,74.88,75631.21,0.0,0.9951,1e-05,0.51335]
[1776599978440,74.88,75631.21,0.0,0.9951,1e-05,0.51335]
[1776599978490,74.88,75632.92,0.0,0.99511,1e-05,0.51253]
[1776599978954,74.88,75632.92,0.0,0.99511,1e-05,0.51253]
[1776599979194,74.88,75632.92,0.0,0.99511,1e-05,0.51253]
[1776599985124,74.88,75634.31,0.0,0.99511,1e-05,0.51186]
[1776599986351,74.88,75634.31,0.0,0.99511,1e-05,0.51186]
[1776599986438,74.88,75634.31,0.0,0.99511,1e-05,0.51186]
[1776599986453,74.88,75635.33,0.0,0.99512,1e-05,0.51137]
[1776599987036,74.88,75635.33,0.0,0.99512,1e-05,0.51137]
[1776599987201,74.88,75635.33,0.0,0.99512,1e-05,0.51137]
[1776599988146,74.88,75633.53,0.0,0.99511,1e-05,0.51223]
[1776599993180,74.88,75633.9,0.0,0.99511,1e-05,0.51205]
[1776599994187,74.88,75635.64,0.0,0.99512,1e-05,0.51122]
[1776599995268,74.88,75635.64,0.0,0.99512,1e-05,0.51122]
[1776599995436,74.88,75635.64,0.0,0.99512,1e-05,0.51122]
[1776599995537,74.88,75633.69,0.0,0.99511,1e-05,0.51216]
[1776599995962,74.88,75633.69,0.0,0.99511,1e-05,0.51216]
[1776599996202,74.88,75633.69,0.0,0.99511,1e-05,0.51216]
[1776600001237,74.88,75637.87,0.0,0.99513,1e-05,0.51014]
[1776600002291,74.88,75637.87,0.0,0.99513,1e-05,0.51014]
[1776600002445,74.88,75637.87,0.0,0.99513,1e-05,0.51014]
[1776600002543,74.88,75644.79,0.0,0.99517,1e-05,0.50683]
[1776600002771,74.88,75644.79,0.0,0.99517,1e-05,0.50683]
[1776600002940,74.88,75644.79,0.0,0.99517,1e-05,0.50683]
[1776600003250,74.88,75646.92,0.0,0.99518,1e-05,0.50581]
[1776600007863,74.88,75647.03,0.0,0.99518,1e-05,0.50576]
[1776600007939,74.88,75647.03,0.0,0.99518,1e-05,0.50576]
[1776600008271,74.88,75647.03,0.0,0.99518,1e-05,0.50576]
[1776600008445,74.88,75647.03,0.0,0.99518,1e-05,0.50576]
[1776600008480,74.88,75647.3,0.0,0.99518,1e-05,0.50563]
[1776600011307,74.88,75644.44,0.0,0.99517,1e-05,0.50699]
[1776600012301,74.88,75644.44,0.0,0.99517,1e-05,0.50699]
[1776600012443,74.88,75644.44,0.0,0.99517,1e-05,0.50699]
[1776600012505,74.88,75642.16,0.0,0.99516,1e-05,0.50809]
[1776600012583,74.88,75642.16,0.0,0.99516,1e-05,0.50809]
[1776600012700,74.88,75642.16,0.0,0.99516,1e-05,0.50809]
[1776600013321,74.88,75638.66,0.0,0.99514,1e-05,0.50976]
[1776600014328,74.88,75636.72,0.0,0.99513,1e-05,0.5107]
[1776600019363,74.88,75636.85,0.0,0.99513,1e-05,0.51063]
[1776600020236,74.88,75636.85,0.0,0.99513,1e-05,0.51063]
[1776600020445,74.88,75636.85,0.0,0.99513,1e-05,0.51063]
[1776600020553,74.88,75636.85,0.0,0.99513,1e-05,0.51063]
[1776600020539,74.88,75636.58,0.0,0.99513,1e-05,0.51076]
[1776600020692,74.88,75636.58,0.0,0.99513,1e-05,0.51076]
[1776600023391,74.88,75634.13,0.0,0.99511,1e-05,0.51194]
[1776600025930,74.88,75634.09,0.0,0.99511,1e-05,0.51196]
[1776600025940,74.88,75634.09,0.0,0.99511,1e-05,0.51196]
[1776600026329,74.88,75634.09,0.0,0.99511,1e-05,0.51196]
[1776600026447,74.88,75634.09,0.0,0.99511,1e-05,0.51196]
[1776600026544,74.88,75633.85,0.0,0.99511,1e-05,0.51208]
[1776600032455,74.88,75633.54,0.0,0.99513,1e-05,0.51061]
[1776600034470,74.88,75624.9,0.0,0.99508,1e-05,0.51478]
[1776600034707,74.88,75624.9,0.0,0.99508,1e-05,0.51478]
[1776600034938,74.88,75624.9,0.0,0.99508,1e-05,0.51478]
[1776600035417,74.88,75624.9,0.0,0.99508,1e-05,0.51478]
[1776600035442,74.88,75624.9,0.0,0.99508,1e-05,0.51478]
[1776600035477,74.88,75623.03,0.0,0.99507,1e-05,0.51569]
[1776600038498,74.88,75620.98,0.0,0.99506,1e-05,0.51669]
[1776600039505,74.88,75611.41,0.0,0.99501,1e-05,0.52136]
[1776600040512,74.88,75602.52,0.0,0.99496,1e-05,0.52573]
[1776600041235,74.88,75602.52,0.0,0.99496,1e-05,0.52573]
[1776600041443,74.88,75602.52,0.0,0.99496,1e-05,0.52573]
[1776600041519,74.88,75602.22,0.0,0.99496,1e-05,0.52587]
[1776600041997,74.88,75602.22,0.0,0.99496,1e-05,0.52587]
[1776600042196,74.88,75602.22,0.0,0.99496,1e-05,0.52587]
[1776600043533,74.88,75608.33,0.0,0.99499,1e-05,0.52287]
[1776600044425,74.88,75608.33,0.0,0.99499,1e-05,0.52287]
[1776600044441,74.88,75608.33,0.0,0.99499,1e-05,0.52287]
[1776600044540,74.88,75614.29,0.0,0.99502,1e-05,0.51995]
[1776600045422,74.88,75614.29,0.0,0.99502,1e-05,0.51995]
[1776600045444,74.88,75614.29,0.0,0.99502,1e-05,0.51995]
[1776600045547,74.88,75616.16,0.0,0.99503,1e-05,0.51903]
[1776600050582,74.88,75615.85,0.0,0.99503,1e-05,0.51918]
[1776600051589,74.88,75609.96,0.0,0.995,1e-05,0.52207]
[1776600052245,74.88,75609.96,0.0,0.995,1e-05,0.52207]
[1776600052277,74.88,75609.96,0.0,0.995,1e-05,0.52207]
[1776600052596,74.88,75608.38,0.0,0.99499,1e-05,0.52284]
[1776600053346,74.88,75608.38,0.0,0.99499,1e-05,0.52284]
[1776600053444,74.88,75608.38,0.0,0.99499,1e-05,0.52284]
[1776600053603,74.88,75606.17,0.0,0.99498,1e-05,0.52393]
[1776600054610,74.88,75604.44,0.0,0.99497,1e-05,0.52478]
[1776600056218,74.88,75605.29,0.0,0.99498,1e-05,0.52436]
[1776600056440,74.88,75605.29,0.0,0.99498,1e-05,0.52436]
[1776600056599,74.88,75605.29,0.0,0.99498,1e-05,0.52436]
[1776600056617,74.88,75605.29,0.0,0.99498,1e-05,0.52436]
[1776600056712,74.88,75605.29,0.0,0.99498,1e-05,0.52436]
[1776600056755,74.88,75607.99,0.0,0.99499,1e-05,0.52303]
[1776600057630,74.88,75609.8,0.0,0.995,1e-05,0.52214]
[1776600061659,74.88,75618.2,0.0,0.99505,1e-05,0.51804]
[1776600063780,74.88,75619.05,0.0,0.99505,1e-05,0.51762]
[1776600063939,74.88,75619.05,0.0,0.99505,1e-05,0.51762]
[1776600067487,74.88,75618.42,0.0,0.99505,1e-05,0.51793]
[1776600067494,74.88,75616.57,0.0,0.99504,1e-05,0.51883]
[1776600067690,74.88,75616.57,0.0,0.99504,1e-05,0.51883]
[1776600068438,74.88,75616.57,0.0,0.99504,1e-05,0.51883]
[1776600068540,74.88,75615.51,0.0,0.99503,1e-05,0.51935]
[1776600069715,74.88,75613.43,0.0,0.99502,1e-05,0.52037]
[1776600071438,74.88,75613.43,0.0,0.99502,1e-05,0.52037]
[1776600071520,74.88,75615.74,0.0,0.99503,1e-05,0.51924]
[1776600071697,74.88,75615.74,0.0,0.99503,1e-05,0.51924]
[1776600076735,74.88,75615.95,0.0,0.99503,1e-05,0.51914]
[1776600076941,74.88,75615.95,0.0,0.99503,1e-05,0.51914]
[1776600078430,74.88,75617.03,0.0,0.99504,1e-05,0.51861]
[1776600078435,74.88,75617.03,0.0,0.99504,1e-05,0.51861]
[1776600078537,74.88,75615.84,0.0,0.99503,1e-05,0.51919]
[1776600079785,74.88,75608.29,0.0,0.99499,1e-05,0.52289]
[1776600081799,74.88,75605.48,0.0,0.99498,1e-05,0.52427]
[1776600083223,74.88,75605.48,0.0,0.99498,1e-05,0.52427]
[1776600083444,74.88,75605.48,0.0,0.99498,1e-05,0.52427]
[1776600088980,74.88,75603.78,0.0,0.99497,1e-05,0.5251]
[1776600089190,74.88,75603.78,0.0,0.99497,1e-05,0.5251]
[1776600089230,74.88,75603.59,0.0,0.99497,1e-05,0.5252]
[1776600091350,74.88,75603.66,0.0,0.99497,1e-05,0.52516]
[1776600091441,74.88,75603.66,0.0,0.99497,1e-05,0.52516]
[1776600091491,74.88,75603.51,0.0,0.99498,1e-05,0.52359]
[1776600092875,74.88,75600.68,0.0,0.99497,1e-05,0.52498]
[1776600094890,74.88,75603.4,0.0,0.99498,1e-05,0.52364]
[1776600096736,74.88,75603.37,0.0,0.99498,1e-05,0.52366]
[1776600096939,74.88,75603.37,0.0,0.99498,1e-05,0.52366]
[1776600097041,74.88,75603.29,0.0,0.99498,1e-05,0.5237]
[1776600099592,74.88,75603.32,0.0,0.99498,1e-05,0.52368]
[1776600099695,74.88,75602.99,0.0,0.99498,1e-05,0.52385]
[1776600104960,74.88,75601.93,0.0,0.99497,1e-05,0.52437]
[1776600106568,74.88,75601.93,0.0,0.99497,1e-05,0.52437]
[1776600106690,74.88,75602.4,0.0,0.99498,1e-05,0.52414]
[1776600106974,74.88,75607.05,0.0,0.995,1e-05,0.52185]
[1776600108346,74.88,75607.05,0.0,0.995,1e-05,0.52185]
[1776600108443,74.88,75607.05,0.0,0.995,1e-05,0.52185]
[1776600108447,74.88,75610.14,0.0,0.99502,1e-05,0.52034]
[1776600110594,74.88,75610.14,0.0,0.99502,1e-05,0.52034]
[1776600109995,74.88,75614.08,0.0,0.99504,1e-05,0.51841]
[1776600110692,74.88,75614.08,0.0,0.99504,1e-05,0.51841]
[1776600111002,74.88,75617.27,0.0,0.99506,1e-05,0.51686]
[1776600116037,74.88,75618.76,0.0,0.99506,1e-05,0.51613]
[1776600119057,74.88,75613.69,0.0,0.99504,1e-05,0.5186]
[1776600119815,74.88,75613.69,0.0,0.99504,1e-05,0.5186]
[1776600119940,74.88,75613.69,0.0,0.99504,1e-05,0.5186]
[1776600120065,74.88,75610.01,0.0,0.99502,1e-05,0.5204]
[1776600121365,74.88,75610.01,0.0,0.99502,1e-05,0.5204]
[1776600121439,74.88,75610.01,0.0,0.99502,1e-05,0.5204]
[1776600121467,74.88,75609.02,0.0,0.99501,1e-05,0.52089]
[1776600122079,74.88,75611.69,0.0,0.99503,1e-05,0.51958]
[1776600126107,74.88,75608.84,0.0,0.99501,1e-05,0.52097]
[1776600127083,74.88,75608.84,0.0,0.99501,1e-05,0.52097]
[1776600127196,74.88,75608.84,0.0,0.99501,1e-05,0.52097]
[1776600127288,74.88,75605.37,0.0,0.99499,1e-05,0.52268]
[1776600130503,74.88,75604.01,0.0,0.99498,1e-05,0.52334]
[1776600130697,74.88,75605.64,0.0,0.99499,1e-05,0.52254]
[1776600131223,74.88,75605.64,0.0,0.99499,1e-05,0.52254]
[1776600131441,74.88,75605.64,0.0,0.99499,1e-05,0.52254]
[1776600134645,74.88,75607.28,0.0,0.995,1e-05,0.52174]
[1776600134692,74.88,75607.28,0.0,0.995,1e-05,0.52174]
[1776600134684,74.88,75609.5,0.0,0.99501,1e-05,0.52065]
[1776600138567,74.88,75611.05,0.0,0.99502,1e-05,0.51989]
[1776600138691,74.88,75611.05,0.0,0.99502,1e-05,0.51989]
[1776600143226,74.88,75616.46,0.0,0.99505,1e-05,0.51725]
[1776600144018,74.88,75616.46,0.0,0.99505,1e-05,0.51725]
[1776600144193,74.88,75616.46,0.0,0.99505,1e-05,0.51725]
[1776600144233,74.88,75623.46,0.0,0.99509,1e-05,0.51386]
[1776600145241,74.88,75630.52,0.0,0.99513,1e-05,0.51045]
[1776600146247,74.88,75633.8,0.0,0.99514,1e-05,0.50887]
[1776600146830,74.88,75633.8,0.0,0.99514,1e-05,0.50887]
[1776600149006,74.88,75632.43,0.0,0.99514,1e-05,0.50953]
[1776600149269,74.88,75627.04,0.0,0.99511,1e-05,0.51213]
[1776600150306,74.88,75627.04,0.0,0.99511,1e-05,0.51213]
[1776600150439,74.88,75627.04,0.0,0.99511,1e-05,0.51213]
[1776600150639,74.88,75622.03,0.0,0.99508,1e-05,0.51455]
[1776600151282,74.88,75621.99,0.0,0.9951,1e-05,0.51294]
[1776600157325,74.88,75622.98,0.0,0.9951,1e-05,0.51246]
[1776600158332,74.88,75626.8,0.0,0.99512,1e-05,0.51062]
[1776600159210,74.88,75626.8,0.0,0.99512,1e-05,0.51062]
[1776600159339,74.88,75630.57,0.0,0.99514,1e-05,0.50881]
[1776600160346,74.88,75635.87,0.0,0.99517,1e-05,0.50627]
[1776600162360,74.88,75643.65,0.0,0.99521,1e-05,0.50256]
[1776600163367,74.88,75656.46,0.0,0.99527,1e-05,0.49651]
[1776600164373,74.88,75657.76,0.0,0.99528,1e-05,0.4959]
[1776600165765,74.88,75658.1,0.0,0.99528,1e-05,0.49574]
[1776600166230,74.88,75658.1,0.0,0.99528,1e-05,0.49574]
[1776600166516,74.88,75658.1,0.0,0.99528,1e-05,0.49574]
[1776600166617,74.88,75657.74,0.0,0.99528,1e-05,0.49591]
[1776600169642,74.88,75658.32,0.0,0.99528,1e-05,0.49564]
[1776600169692,74.88,75658.32,0.0,0.99528,1e-05,0.49564]
[1776600169943,74.88,75658.53,0.0,0.99528,1e-05,0.49554]
[1776600170416,74.88,75662.49,0.0,0.9953,1e-05,0.49368]
[1776600171423,74.88,75666.04,0.0,0.99532,1e-05,0.49202]
[1776600172429,74.88,75661.0,0.0,0.9953,1e-05,0.49438]
[1776600174444,74.88,75658.83,0.0,0.99529,1e-05,0.4954]
[1776600175201,74.88,75658.83,0.0,0.99529,1e-05,0.4954]
[1776600175445,74.88,75658.83,0.0,0.99529,1e-05,0.4954]
[1776600175451,74.88,75658.86,0.0,0.99529,1e-05,0.49538]
[1776600176458,74.88,75670.48,0.0,0.99534,1e-05,0.48996]
[1776600177466,74.88,75676.39,0.0,0.99537,0.0,0.48722]
[1776600180365,74.88,75675.64,0.0,0.99537,0.0,0.48756]
[1776600181494,74.88,75668.56,0.0,0.99533,1e-05,0.49085]
[1776600182501,74.88,75661.41,0.0,0.9953,1e-05,0.49419]
[1776600183706,74.88,75661.41,0.0,0.9953,1e-05,0.49419]
[1776600183942,74.88,75660.51,0.0,0.99529,1e-05,0.49461]
[1776600184203,74.88,75660.51,0.0,0.99529,1e-05,0.49461]
[1776600184514,74.88,75661.17,0.0,0.9953,1e-05,0.4943]
[1776600188543,74.88,75665.5,0.0,0.99532,1e-05,0.49228]
[1776600190313,74.88,75667.03,0.0,0.99533,1e-05,0.49156]
[1776600190441,74.88,75667.03,0.0,0.99533,1e-05,0.49156]
[1776600190556,74.88,75666.85,0.0,0.99533,1e-05,0.49165]
[1776600193093,74.88,75665.94,0.0,0.99532,1e-05,0.49207]
[1776600197857,74.88,75664.71,0.0,0.99532,1e-05,0.49264]
[1776600197948,74.88,75664.71,0.0,0.99532,1e-05,0.49264]
[1776600198613,74.88,75663.02,0.0,0.99531,1e-05,0.49343]
[1776600200629,74.88,75659.88,0.0,0.99529,1e-05,0.4949]
[1776600202643,74.88,75657.92,0.0,0.99528,1e-05,0.49582]
[1776600203650,74.88,75653.89,0.0,0.99526,1e-05,0.49772]
[1776600204657,74.88,75648.28,0.0,0.99523,1e-05,0.50037]
[1776600205701,74.88,75645.62,0.0,0.99522,1e-05,0.50163]
[1776600207678,74.88,75642.57,0.0,0.9952,1e-05,0.50308]
[1776600208684,74.88,75640.28,0.0,0.99519,1e-05,0.50417]
[1776600209692,74.88,75635.61,0.0,0.99517,1e-05,0.50639]
[1776600210629,74.88,75635.61,0.0,0.99517,1e-05,0.50639]
[1776600210697,74.88,75635.61,0.0,0.99517,1e-05,0.50639]
[1776600210699,74.88,75634.04,0.0,0.99516,1e-05,0.50715]
[1776600211556,74.88,75634.04,0.0,0.99516,1e-05,0.50715]
[1776600211706,74.88,75632.91,0.0,0.99517,1e-05,0.50608]
[1776600212713,74.88,75628.33,0.0,0.99514,1e-05,0.50827]
[1776600213720,74.88,75625.65,0.0,0.99513,1e-05,0.50956]
[1776600214194,74.88,75625.65,0.0,0.99513,1e-05,0.50956]
[1776600218482,74.88,75626.79,0.0,0.99514,1e-05,0.50901]
[1776600218693,74.88,75626.79,0.0,0.99514,1e-05,0.50901]
[1776600218544,74.88,75626.79,0.0,0.99514,1e-05,0.50901]
[1776600221775,74.88,75624.74,0.0,0.99512,1e-05,0.51]
[1776600225060,74.88,75625.94,0.0,0.99513,1e-05,0.50942]
[1776600225188,74.88,75625.94,0.0,0.99513,1e-05,0.50942]
[1776600230839,74.88,75626.55,0.0,0.99513,1e-05,0.50913]
[1776600237889,74.88,75618.35,0.0,0.99509,1e-05,0.51308]
[1776600239659,74.88,75618.35,0.0,0.99509,1e-05,0.51308]
[1776600239698,74.88,75618.35,0.0,0.99509,1e-05,0.51308]
[1776600239760,74.88,75615.82,0.0,0.99508,1e-05,0.5143]
[1776600240721,74.88,75615.82,0.0,0.99508,1e-05,0.5143]
[1776600240937,74.88,75614.58,0.0,0.99507,1e-05,0.51491]
[1776600242924,74.88,75621.21,0.0,0.99511,1e-05,0.5117]
[1776600243930,74.88,75627.82,0.0,0.99514,1e-05,0.50852]
[1776600245076,74.88,75627.82,0.0,0.99514,1e-05,0.50852]
[1776600245189,74.88,75627.82,0.0,0.99514,1e-05,0.50852]
[1776600245291,74.88,75628.06,0.0,0.99514,1e-05,0.5084]
[1776600245946,74.88,75636.9,0.0,0.99519,1e-05,0.50417]
[1776600248289,74.88,75636.58,0.0,0.99519,1e-05,0.50432]
[1776600248441,74.88,75636.58,0.0,0.99519,1e-05,0.50432]
[1776600248542,74.88,75637.16,0.0,0.99519,1e-05,0.50405]
[1776600254006,74.88,75636.34,0.0,0.99519,1e-05,0.50444]
[1776600255013,74.88,75632.86,0.0,0.99517,1e-05,0.5061]
[1776600256409,74.88,75632.86,0.0,0.99517,1e-05,0.5061]
[1776600256442,74.88,75632.86,0.0,0.99517,1e-05,0.5061]
[1776600256510,74.88,75630.07,0.0,0.99515,1e-05,0.50744]
[1776600257570,74.88,75630.07,0.0,0.99515,1e-05,0.50744]
[1776600257696,74.88,75630.07,0.0,0.99515,1e-05,0.50744]
[1776600263070,74.88,75630.87,0.0,0.99516,1e-05,0.50705]
[1776600265084,74.88,75626.69,0.0,0.99514,1e-05,0.50906]
[1776600266002,74.88,75626.69,0.0,0.99514,1e-05,0.50906]
[1776600266196,74.88,75626.69,0.0,0.99514,1e-05,0.50906]
[1776600266291,74.88,75626.2,0.0,0.99513,1e-05,0.50929]
[1776600266919,74.88,75626.2,0.0,0.99513,1e-05,0.50929]
[1776600266938,74.88,75626.2,0.0,0.99513,1e-05,0.50929]
[1776600271126,74.88,75625.21,0.0,0.99514,1e-05,0.50815]
[1776600274373,74.88,75625.21,0.0,0.99514,1e-05,0.50815]
[1776600274438,74.88,75625.21,0.0,0.99514,1e-05,0.50815]
[1776600274529,74.88,75624.62,0.0,0.99514,1e-05,0.50844]
[1776600275310,74.88,75624.62,0.0,0.99514,1e-05,0.50844]
[1776600275439,74.88,75624.62,0.0,0.99514,1e-05,0.50844]
[1776600275538,74.88,75622.08,0.0,0.99513,1e-05,0.50966]
[1776600282203,74.88,75622.47,0.0,0.99513,1e-05,0.50947]
[1776600285224,74.88,75631.26,0.0,0.99517,1e-05,0.50526]
[1776600286455,74.88,75631.26,0.0,0.99517,1e-05,0.50526]
[1776600286698,74.88,75631.26,0.0,0.99517,1e-05,0.50526]
[1776600286795,74.88,75635.33,0.0,0.9952,1e-05,0.50332]
[1776600287235,74.88,75635.33,0.0,0.9952,1e-05,0.50332]
[1776600287438,74.88,75635.33,0.0,0.9952,1e-05,0.50332]
[1776600292273,74.88,75637.48,0.0,0.99521,1e-05,0.50229]
[1776600293508,74.88,75637.48,0.0,0.99521,1e-05,0.50229]
[1776600293693,74.88,75637.48,0.0,0.99521,1e-05,0.50229]
[1776600293790,74.88,75642.8,0.0,0.99523,1e-05,0.49977]
[1776600294472,74.88,75642.8,0.0,0.99523,1e-05,0.49977]
[1776600294692,74.88,75642.8,0.0,0.99523,1e-05,0.49977]
[1776600298319,74.88,75652.4,0.0,0.99528,1e-05,0.49525]
[1776600299426,74.88,75652.4,0.0,0.99528,1e-05,0.49525]
[1776600299490,74.88,75664.8,0.0,0.99535,1e-05,0.48946]
[1776600301342,74.88,75666.07,0.0,0.99535,1e-05,0.48887]
[1776600302349,74.88,75661.19,0.0,0.99533,1e-05,0.49114]
[1776600302934,74.88,75661.19,0.0,0.99533,1e-05,0.49114]
[1776600307384,74.88,75664.89,0.0,0.99535,1e-05,0.48941]
[1776600308391,74.88,75667.13,0.0,0.99536,1e-05,0.48837]
[1776600309053,74.88,75667.13,0.0,0.99536,1e-05,0.48837]
[1776600309195,74.88,75667.13,0.0,0.99536,1e-05,0.48837]
[1776600313426,74.88,75662.05,0.0,0.99533,1e-05,0.49074]
[1776600314818,74.88,75662.05,0.0,0.99533,1e-05,0.49074]
[1776600314433,74.88,75654.68,0.0,0.99529,1e-05,0.49418]
[1776600314943,74.88,75654.68,0.0,0.99529,1e-05,0.49418]
[1776600315439,74.88,75648.13,0.0,0.99526,1e-05,0.49726]
[1776600317768,74.88,75647.58,0.0,0.99526,1e-05,0.49751]
[1776600317794,74.88,75644.25,0.0,0.99524,1e-05,0.49909]
[1776600317944,74.88,75644.25,0.0,0.99524,1e-05,0.49909]
[1776600318463,74.88,75642.39,0.0,0.99523,1e-05,0.49997]
[1776600323269,74.88,75644.09,0.0,0.99524,1e-05,0.49916]
[1776600323444,74.88,75644.09,0.0,0.99524,1e-05,0.49916]
[1776600323498,74.88,75639.96,0.0,0.99522,1e-05,0.50112]
[1776600324517,74.88,75639.96,0.0,0.99522,1e-05,0.50112]
[1776600324695,74.88,75639.96,0.0,0.99522,1e-05,0.50112]
[1776600331637,74.88,75638.79,0.0,0.99521,1e-05,0.50167]
[1776600331698,74.88,75638.79,0.0,0.99521,1e-05,0.50167]
[1776600331738,74.88,75638.79,0.0,0.99523,1e-05,0.50007]
[1776600332500,74.88,75638.79,0.0,0.99523,1e-05,0.50007]
[1776600332698,74.88,75638.79,0.0,0.99523,1e-05,0.50007]
[1776600335583,74.88,75641.34,0.0,0.99524,1e-05,0.49887]
[1776600336590,74.88,75655.32,0.0,0.99531,1e-05,0.4923]
[1776600337597,74.88,75663.94,0.0,0.99536,1e-05,0.48829]
[1776600338544,74.88,75663.94,0.0,0.99536,1e-05,0.48829]
[1776600338699,74.88,75663.94,0.0,0.99536,1e-05,0.48829]
[1776600338791,74.88,75666.3,0.0,0.99537,1e-05,0.48719]
[1776600339818,74.88,75666.3,0.0,0.99537,1e-05,0.48719]
[1776600339940,74.88,75666.7,0.0,0.99537,1e-05,0.48701]
[1776600342633,74.88,75668.64,0.0,0.99538,0.0,0.48611]
[1776600343858,74.88,75668.64,0.0,0.99538,0.0,0.48611]
[1776600343941,74.88,75667.84,0.0,0.99537,0.0,0.48648]
[1776600344647,74.88,75667.36,0.0,0.99537,0.0,0.4867]
[1776600345654,74.88,75672.88,0.0,0.9954,0.0,0.48415]
[1776600346661,74.88,75682.25,0.0,0.99545,0.0,0.47985]
[1776600347667,74.88,75683.18,0.0,0.99545,0.0,0.47943]
[1776600348650,74.88,75683.18,0.0,0.99545,0.0,0.47943]
[1776600348665,74.88,75683.18,0.0,0.99545,0.0,0.47943]
[1776600350689,74.88,75678.82,0.0,0.99543,0.0,0.48142]
[1776600351696,74.88,75675.23,0.0,0.99541,0.0,0.48307]
[1776600352702,74.88,75667.69,0.0,0.99537,0.0,0.48655]
[1776600352943,74.88,75667.69,0.0,0.99537,0.0,0.48655]
[1776600353149,74.88,75667.69,0.0,0.99537,0.0,0.48655]
[1776600353710,74.88,75665.14,0.0,0.99536,1e-05,0.48773]
[1776600354717,74.88,75658.46,0.0,0.99533,1e-05,0.49083]
[1776600355724,74.88,75653.08,0.0,0.9953,1e-05,0.49335]
[1776600356469,74.88,75653.08,0.0,0.9953,1e-05,0.49335]
[1776600356695,74.88,75653.08,0.0,0.9953,1e-05,0.49335]
[1776600356731,74.88,75651.62,0.0,0.99529,1e-05,0.49403]
[1776600357328,74.88,75651.62,0.0,0.99529,1e-05,0.49403]
[1776600357439,74.88,75651.62,0.0,0.99529,1e-05,0.49403]
[1776600358745,74.88,75661.31,0.0,0.99534,1e-05,0.48951]
[1776600359822,74.88,75661.31,0.0,0.99534,1e-05,0.48951]
[1776600359923,74.88,75661.19,0.0,0.99534,1e-05,0.48956]
[1776600359942,74.88,75661.19,0.0,0.99534,1e-05,0.48956]
[1776600363784,74.88,75658.77,0.0,0.99533,1e-05,0.49069]
[1776600364292,74.88,75658.77,0.0,0.99533,1e-05,0.49069]
[1776600364445,74.88,75658.77,0.0,0.99533,1e-05,0.49069]
[1776600364791,74.88,75657.02,0.0,0.99532,1e-05,0.4915]
[1776600366104,74.88,75655.88,0.0,0.99531,1e-05,0.49204]
[1776600366193,74.88,75655.88,0.0,0.99531,1e-05,0.49204]
[1776600366941,74.88,75657.25,0.0,0.99532,1e-05,0.4914]
[1776600367812,74.88,75657.12,0.0,0.99532,1e-05,0.49146]
[1776600372785,74.88,75657.29,0.0,0.99532,1e-05,0.49138]
[1776600372939,74.88,75657.29,0.0,0.99532,1e-05,0.49138]
[1776600372847,74.88,75659.92,0.0,0.99534,1e-05,0.49015]
[1776600373854,74.88,75651.25,0.0,0.99529,1e-05,0.4942]
[1776600374267,74.88,75651.25,0.0,0.99529,1e-05,0.4942]
[1776600374438,74.88,75651.25,0.0,0.99529,1e-05,0.4942]
[1776600374860,74.88,75650.8,0.0,0.99529,1e-05,0.49441]
[1776600379896,74.88,75648.92,0.0,0.99528,1e-05,0.4953]
[1776600380392,74.88,75648.92,0.0,0.99528,1e-05,0.4953]
[1776600380439,74.88,75648.92,0.0,0.99528,1e-05,0.4953]
[1776600380903,74.88,75646.92,0.0,0.99527,1e-05,0.49624]
[1776600381824,74.88,75646.92,0.0,0.99527,1e-05,0.49624]
[1776600381945,74.88,75646.92,0.0,0.99527,1e-05,0.49624]
[1776600382917,74.88,75639.67,0.0,0.99523,1e-05,0.49966]
[1776600383924,74.88,75638.08,0.0,0.99522,1e-05,0.50041]
[1776600387630,74.88,75637.82,0.0,0.99522,1e-05,0.50053]
[1776600387689,74.88,75637.82,0.0,0.99522,1e-05,0.50053]
[1776600387952,74.88,75635.99,0.0,0.99521,1e-05,0.5014]
[1776600389667,74.88,75635.99,0.0,0.99521,1e-05,0.5014]
[1776600389695,74.88,75635.99,0.0,0.99521,1e-05,0.5014]
[1776600389796,74.88,75634.2,0.0,0.9952,1e-05,0.50225]
[1776600391980,74.88,75633.01,0.0,0.99521,1e-05,0.50122]
[1776600394398,74.88,75633.01,0.0,0.99521,1e-05,0.50122]
[1776600394440,74.88,75633.01,0.0,0.99521,1e-05,0.50122]
[1776600394454,74.88,75632.61,0.0,0.99521,1e-05,0.50141]
[1776600395444,74.88,75632.61,0.0,0.99521,1e-05,0.50141]
[1776600395691,74.88,75632.61,0.0,0.99521,1e-05,0.50141]
[1776600401043,74.88,75632.44,0.0,0.99521,1e-05,0.50149]
[1776600407085,74.88,75632.61,0.0,0.99521,1e-05,0.50141]
[1776600410907,74.88,75632.81,0.0,0.99521,1e-05,0.50131]
[1776600410934,74.88,75632.81,0.0,0.99521,1e-05,0.50131]
[1776600411010,74.88,75632.91,0.0,0.99521,1e-05,0.50126]
[1776600412120,74.88,75625.61,0.0,0.99517,1e-05,0.50474]
[1776600413405,74.88,75625.61,0.0,0.99517,1e-05,0.50474]
[1776600413506,74.88,75620.32,0.0,0.99515,1e-05,0.50727]
[1776600415910,74.88,75628.69,0.0,0.99519,1e-05,0.50327]
[1776600416135,74.88,75628.69,0.0,0.99519,1e-05,0.50327]
[1776600416868,74.88,75628.69,0.0,0.99519,1e-05,0.50327]
[1776600416935,74.88,75628.69,0.0,0.99519,1e-05,0.50327]
[1776600416969,74.88,75629.34,0.0,0.99519,1e-05,0.50296]
[1776600418163,74.88,75631.04,0.0,0.9952,1e-05,0.50215]
[1776600422192,74.88,75624.88,0.0,0.99517,1e-05,0.50509]
[1776600423504,74.88,75624.88,0.0,0.99517,1e-05,0.50509]
[1776600423693,74.88,75624.88,0.0,0.99517,1e-05,0.50509]
[1776600428283,74.88,75623.85,0.0,0.99517,1e-05,0.50558]
[1776600428445,74.88,75623.85,0.0,0.99517,1e-05,0.50558]
[1776600430247,74.88,75621.09,0.0,0.99515,1e-05,0.5069]
[1776600431419,74.88,75621.09,0.0,0.99515,1e-05,0.5069]
[1776600431435,74.88,75621.09,0.0,0.99515,1e-05,0.5069]
[1776600431471,74.88,75617.0,0.0,0.99513,1e-05,0.50886]
[1776600432837,74.88,75617.0,0.0,0.99513,1e-05,0.50886]
[1776600432939,74.88,75617.0,0.0,0.99513,1e-05,0.50886]
[1776600432902,74.88,75614.79,0.0,0.99512,1e-05,0.50993]
[1776600437093,74.88,75613.46,0.0,0.99511,1e-05,0.51057]
[1776600438158,74.88,75612.41,0.0,0.99511,1e-05,0.51108]
[1776600438199,74.88,75612.41,0.0,0.99511,1e-05,0.51108]
[1776600441325,74.88,75609.81,0.0,0.99509,1e-05,0.51233]
[1776600444763,74.88,75609.7,0.0,0.99509,1e-05,0.51239]
[1776600444949,74.88,75609.7,0.0,0.99509,1e-05,0.51239]
[1776600450334,74.88,75609.88,0.0,0.99509,1e-05,0.5123]
[1776600450441,74.88,75609.88,0.0,0.99509,1e-05,0.5123]
[1776600451396,74.88,75614.48,0.0,0.99513,1e-05,0.50846]
[1776600457438,74.88,75616.93,0.0,0.99514,1e-05,0.50728]
[1776600458860,74.88,75616.93,0.0,0.99514,1e-05,0.50728]
[1776600458946,74.88,75616.93,0.0,0.99514,1e-05,0.50728]
[1776600460459,74.88,75619.49,0.0,0.99516,1e-05,0.50605]
[1776600461466,74.88,75621.22,0.0,0.99517,1e-05,0.50523]
[1776600466500,74.88,75621.25,0.0,0.99517,1e-05,0.50521]
[1776600467508,74.88,75623.4,0.0,0.99518,1e-05,0.50418]
[1776600468844,74.88,75623.4,0.0,0.99518,1e-05,0.50418]
[1776600468943,74.88,75623.4,0.0,0.99518,1e-05,0.50418]
[1776600468944,74.88,75625.19,0.0,0.99519,1e-05,0.50333]
[1776600469523,74.88,75632.03,0.0,0.99522,1e-05,0.50008]
[1776600470510,74.88,75632.03,0.0,0.99522,1e-05,0.50008]
[1776600470696,74.88,75632.03,0.0,0.99522,1e-05,0.50008]
[1776600470782,74.88,75633.73,0.0,0.99523,1e-05,0.49927]
[1776600471537,74.88,75637.02,0.0,0.99525,1e-05,0.49772]
[1776600475565,74.88,75633.51,0.0,0.99523,1e-05,0.49938]
[1776600476572,74.88,75629.45,0.0,0.99521,1e-05,0.5013]
[1776600477350,74.88,75629.45,0.0,0.99521,1e-05,0.5013]
[1776600477437,74.88,75629.45,0.0,0.99521,1e-05,0.5013]
[1776600480600,74.88,75627.11,0.0,0.9952,1e-05,0.50242]
[1776600482042,74.88,75627.11,0.0,0.9952,1e-05,0.50242]
[1776600481607,74.88,75633.33,0.0,0.99523,1e-05,0.49946]
[1776600482195,74.88,75633.33,0.0,0.99523,1e-05,0.49946]
[1776600483620,74.88,75630.94,0.0,0.99522,1e-05,0.5006]
[1776600484628,74.88,75628.78,0.0,0.99521,1e-05,0.50162]
[1776600488656,74.88,75630.96,0.0,0.99522,1e-05,0.50059]
[1776600490100,74.88,75631.4,0.0,0.99522,1e-05,0.50038]
[1776600490193,74.88,75631.4,0.0,0.99522,1e-05,0.50038]
[1776600491676,74.88,75632.94,0.0,0.99523,1e-05,0.49965]
[1776600492684,74.88,75634.36,0.0,0.99523,1e-05,0.49898]
[1776600496657,74.88,75635.02,0.0,0.99524,1e-05,0.49866]
[1776600496696,74.88,75635.02,0.0,0.99524,1e-05,0.49866]
[1776600497719,74.88,75637.5,0.0,0.99525,1e-05,0.49749]
[1776600498937,74.88,75637.5,0.0,0.99525,1e-05,0.49749]
[1776600498999,74.88,75643.63,0.0,0.99528,1e-05,0.49461]
[1776600499198,74.88,75643.63,0.0,0.99528,1e-05,0.49461]
[1776600501748,74.88,75649.15,0.0,0.99531,1e-05,0.49202]
[1776600502933,74.88,75649.15,0.0,0.99531,1e-05,0.49202]
[1776600503010,74.88,75651.69,0.0,0.99532,1e-05,0.49084]
[1776600503199,74.88,75651.69,0.0,0.99532,1e-05,0.49084]
[1776600503761,74.88,75656.59,0.0,0.99535,1e-05,0.48856]
[1776600507790,74.88,75654.22,0.0,0.99534,1e-05,0.48966]
[1776600508797,74.88,75651.75,0.0,0.99532,1e-05,0.49081]
[1776600510628,74.88,75651.06,0.0,0.99532,1e-05,0.49113]
[1776600510704,74.88,75651.06,0.0,0.99532,1e-05,0.49113]
[1776600512094,74.88,75650.92,0.0,0.99532,1e-05,0.4912]
[1776600513737,74.88,75652.39,0.0,0.99534,1e-05,0.48894]
[1776600513941,74.88,75652.39,0.0,0.99534,1e-05,0.48894]
[1776600513945,74.88,75657.05,0.0,0.99536,1e-05,0.48677]
[1776600516853,74.88,75667.77,0.0,0.99542,0.0,0.48183]
[1776600517860,74.88,75672.46,0.0,0.99544,0.0,0.47968]
[1776600518140,74.88,75672.46,0.0,0.99544,0.0,0.47968]
[1776600518192,74.88,75672.46,0.0,0.99544,0.0,0.47968]
[1776600520075,74.88,75671.45,0.0,0.99544,0.0,0.48014]
[1776600520197,74.88,75671.45,0.0,0.99544,0.0,0.48014]
[1776600520881,74.88,75671.55,0.0,0.99544,0.0,0.4801]
[1776600522895,74.88,75677.87,0.0,0.99547,0.0,0.47721]
[1776600523902,74.88,75688.88,0.0,0.99552,0.0,0.47222]
[1776600524909,74.88,75688.49,0.0,0.99552,0.0,0.47239]
[1776600526923,74.88,75691.01,0.0,0.99553,0.0,0.47126]
[1776600527702,74.88,75691.01,0.0,0.99553,0.0,0.47126]
[1776600527937,74.88,75691.01,0.0,0.99553,0.0,0.47126]
[1776600529989,74.88,75690.58,0.0,0.99553,0.0,0.47145]
[1776600530040,74.88,75694.03,0.0,0.99555,0.0,0.4699]
[1776600531958,74.88,75682.92,0.0,0.99549,0.0,0.47491]
[1776600532966,74.88,75679.96,0.0,0.99548,0.0,0.47626]
[1776600533497,74.88,75679.96,0.0,0.99548,0.0,0.47626]
[1776600536993,74.88,75677.7,0.0,0.99547,0.0,0.47729]
[1776600539007,74.88,75685.31,0.0,0.9955,0.0,0.47383]
[1776600540018,74.88,75689.91,0.0,0.99553,0.0,0.47175]
[1776600541023,74.88,75687.38,0.0,0.99551,0.0,0.4729]
[1776600541713,74.88,75687.38,0.0,0.99551,0.0,0.4729]
[1776600542030,74.88,75682.76,0.0,0.99549,0.0,0.47499]
[1776600542884,74.88,75682.76,0.0,0.99549,0.0,0.47499]
[1776600543037,74.88,75680.19,0.0,0.99548,0.0,0.47615]
[1776600544236,74.88,75679.32,0.0,0.99547,0.0,0.47655]
[1776600544436,74.88,75679.32,0.0,0.99547,0.0,0.47655]
[1776600545051,74.88,75676.32,0.0,0.99546,0.0,0.47792]
[1776600546058,74.88,75672.77,0.0,0.99544,0.0,0.47954]
[1776600547065,74.88,75670.17,0.0,0.99543,0.0,0.48073]
[1776600548072,74.88,75667.97,0.0,0.99542,0.0,0.48174]
[1776600548930,74.88,75667.97,0.0,0.99542,0.0,0.48174]
[1776600549194,74.88,75666.23,0.0,0.99541,0.0,0.48254]
[1776600555121,74.88,75665.35,0.0,0.99541,0.0,0.48294]
[1776600560158,74.88,75665.35,0.0,0.99541,0.0,0.48294]
[1776600566201,74.88,75664.6,0.0,0.9954,0.0,0.48329]
[1776600567182,74.88,75664.6,0.0,0.9954,0.0,0.48329]
[1776600567198,74.88,75664.6,0.0,0.9954,0.0,0.48329]
[1776600569189,74.88,75663.64,0.0,0.9954,0.0,0.48373]
[1776600569436,74.88,75663.64,0.0,0.9954,0.0,0.48373]
[1776600569510,74.88,75665.24,0.0,0.99541,0.0,0.48299]
[1776600570230,74.88,75672.99,0.0,0.99544,0.0,0.47944]
[1776600571237,74.88,75674.14,0.0,0.99546,0.0,0.47736]
[1776600572354,74.88,75674.14,0.0,0.99546,0.0,0.47736]
[1776600572435,74.88,75674.14,0.0,0.99546,0.0,0.47736]
[1776600577519,74.88,75672.2,0.0,0.99545,0.0,0.47825]
[1776600577688,74.88,75672.2,0.0,0.99545,0.0,0.47825]
[1776600578170,74.88,75671.4,0.0,0.99545,0.0,0.47861]
[1776600578196,74.88,75671.4,0.0,0.99545,0.0,0.47861]
[1776600578288,74.88,75671.0,0.0,0.99545,0.0,0.47879]
[1776600583323,74.88,75669.26,0.0,0.99544,0.0,0.47959]
[1776600584241,74.88,75669.26,0.0,0.99544,0.0,0.47959]
[1776600584437,74.88,75669.26,0.0,0.99544,0.0,0.47959]
[1776600591379,74.88,75668.9,0.0,0.99544,0.0,0.47976]
[1776600592639,74.88,75668.9,0.0,0.99544,0.0,0.47976]
[1776600592692,74.88,75668.9,0.0,0.99544,0.0,0.47976]
[1776600593393,74.88,75674.98,0.0,0.99547,0.0,0.47698]
[1776600594986,74.88,75674.98,0.0,0.99547,0.0,0.47698]
[1776600595039,74.88,75675.08,0.0,0.99547,0.0,0.47693]
[1776600595195,74.88,75675.08,0.0,0.99547,0.0,0.47693]
[1776600596250,74.88,75674.37,0.0,0.99546,0.0,0.47726]
[1776600596414,74.88,75681.02,0.0,0.9955,0.0,0.47424]
[1776600597421,74.88,75688.07,0.0,0.99553,0.0,0.47105]
[1776600598428,74.88,75692.31,0.0,0.99555,0.0,0.46914]
[1776600600442,74.88,75692.06,0.0,0.99555,0.0,0.46926]
[1776600602456,74.88,75688.96,0.0,0.99554,0.0,0.47065]
[1776600608498,74.88,75689.04,0.0,0.99554,0.0,0.47061]
[1776600610513,74.88,75683.83,0.0,0.99551,0.0,0.47296]
[1776600611346,74.88,75683.83,0.0,0.99551,0.0,0.47296]
[1776600611520,74.88,75642.98,0.0,0.99531,1e-05,0.49174]
[1776600612527,74.88,75645.85,0.0,0.99532,1e-05,0.4904]
[1776600613534,74.88,75614.09,0.0,0.99516,1e-05,0.50541]
[1776600614449,74.88,75614.09,0.0,0.99516,1e-05,0.50541]
[1776600614541,74.88,75607.67,0.0,0.99513,1e-05,0.50849]
[1776600616664,74.88,75608.03,0.0,0.99513,1e-05,0.50832]
[1776600616762,74.88,75586.15,0.0,0.99501,1e-05,0.51894]
[1776600617562,74.88,75561.87,0.0,0.99488,1e-05,0.53095]
[1776600618569,74.88,75560.13,0.0,0.99487,1e-05,0.53181]
[1776600620374,74.88,75559.1,0.0,0.99487,1e-05,0.53233]
[1776600620583,74.88,75567.35,0.0,0.99491,1e-05,0.52821]
[1776600621590,74.88,75572.24,0.0,0.99494,1e-05,0.52579]
[1776600622597,74.88,75567.72,0.0,0.99491,1e-05,0.52803]
[1776600626337,74.88,75568.24,0.0,0.99492,1e-05,0.52777]
[1776600626628,74.88,75573.96,0.0,0.99495,1e-05,0.52494]
[1776600628641,74.88,75571.86,0.0,0.99493,1e-05,0.52598]
[1776600629992,74.88,75571.86,0.0,0.99493,1e-05,0.52598]
[1776600630031,74.88,75575.24,0.0,0.99495,1e-05,0.5243]
[1776600631662,74.88,75572.0,0.0,0.99495,1e-05,0.52425]
[1776600633142,74.88,75568.91,0.0,0.99493,1e-05,0.52578]
[1776600634210,74.88,75568.91,0.0,0.99493,1e-05,0.52578]
[1776600634686,74.88,75562.67,0.0,0.9949,1e-05,0.52887]
[1776600636204,74.88,75562.67,0.0,0.9949,1e-05,0.52887]
[1776600636209,74.88,75560.59,0.0,0.99489,1e-05,0.52991]
[1776600636700,74.88,75556.47,0.0,0.99487,1e-05,0.53197]
[1776600638714,74.88,75551.2,0.0,0.99484,1e-05,0.53461]
[1776600643868,74.88,75552.6,0.0,0.99485,1e-05,0.53391]
[1776600643915,74.88,75551.44,0.0,0.99484,1e-05,0.53449]
[1776600645763,74.88,75555.11,0.0,0.99486,1e-05,0.53265]
[1776600646838,74.88,75555.11,0.0,0.99486,1e-05,0.53265]
[1776600647291,74.88,75554.83,0.0,0.99486,1e-05,0.53279]
[1776600652812,74.88,75554.0,0.0,0.99485,1e-05,0.53321]
[1776600653819,74.88,75551.07,0.0,0.99484,1e-05,0.53468]
[1776600656422,74.88,75552.94,0.0,0.99485,1e-05,0.53374]
[1776600656441,74.88,75552.94,0.0,0.99485,1e-05,0.53374]
[1776600656746,74.88,75552.94,0.0,0.99485,1e-05,0.53374]
[1776600656941,74.88,75552.94,0.0,0.99485,1e-05,0.53374]
[1776600657038,74.88,75552.85,0.0,0.99485,1e-05,0.53378]
[1776600660867,74.88,75559.17,0.0,0.99488,1e-05,0.53062]
[1776600661875,74.88,75562.44,0.0,0.9949,1e-05,0.52899]
[1776600663668,74.88,75562.07,0.0,0.9949,1e-05,0.52917]
[1776600663694,74.88,75562.07,0.0,0.9949,1e-05,0.52917]
[1776600663889,74.88,75560.49,0.0,0.99489,1e-05,0.52996]
[1776600664304,74.88,75560.49,0.0,0.99489,1e-05,0.52996]
[1776600664438,74.88,75560.49,0.0,0.99489,1e-05,0.52996]
[1776600668926,74.88,75570.09,0.0,0.99494,1e-05,0.52519]
[1776600669486,74.88,75570.09,0.0,0.99494,1e-05,0.52519]
[1776600669932,74.88,75610.34,0.0,0.99516,1e-05,0.50559]
[1776600670940,74.88,75616.33,0.0,0.99519,1e-05,0.50273]
[1776600673131,74.88,75617.69,0.0,0.99519,1e-05,0.50208]
[1776600673204,74.88,75615.2,0.0,0.99518,1e-05,0.50327]
[1776600673962,74.88,75613.16,0.0,0.99517,1e-05,0.50424]
[1776600678997,74.88,75611.95,0.0,0.99516,1e-05,0.50482]
[1776600680008,74.88,75627.72,0.0,0.99525,1e-05,0.49733]
[1776600681012,74.88,75633.77,0.0,0.99528,1e-05,0.49448]
[1776600682019,74.88,75636.7,0.0,0.99529,1e-05,0.4931]
[1776600683026,74.88,75639.09,0.0,0.9953,1e-05,0.49198]
[1776600685813,74.88,75639.74,0.0,0.99531,1e-05,0.49168]
[1776600685935,74.88,75639.74,0.0,0.99531,1e-05,0.49168]
[1776600686047,74.88,75639.67,0.0,0.99531,1e-05,0.49171]
[1776600687657,74.88,75640.06,0.0,0.99531,1e-05,0.49153]
[1776600687696,74.88,75640.06,0.0,0.99531,1e-05,0.49153]
[1776600689068,74.88,75644.51,0.0,0.99533,1e-05,0.48945]
[1776600690075,74.88,75656.96,0.0,0.99539,0.0,0.48368]
[1776600691083,74.88,75660.47,0.0,0.99543,0.0,0.48051]
[1776600692089,74.88,75664.23,0.0,0.99544,0.0,0.47878]
[1776600693095,74.88,75666.96,0.0,0.99546,0.0,0.47754]
[1776600695110,74.88,75664.72,0.0,0.99545,0.0,0.47856]
[1776600696117,74.88,75659.42,0.0,0.99542,0.0,0.48099]
[1776600697568,74.88,75658.05,0.0,0.99541,0.0,0.48162]
[1776600697690,74.88,75658.05,0.0,0.99541,0.0,0.48162]
[1776600698131,74.88,75655.1,0.0,0.9954,0.0,0.48298]
[1776600699138,74.88,75651.1,0.0,0.99538,1e-05,0.48482]
[1776600701152,74.88,75654.71,0.0,0.9954,0.0,0.48315]
[1776600701996,74.88,75654.71,0.0,0.9954,0.0,0.48315]
[1776600702196,74.88,75654.71,0.0,0.9954,0.0,0.48315]
[1776600702159,74.88,75652.65,0.0,0.99539,0.0,0.4841]
[1776600702826,74.88,75652.65,0.0,0.99539,0.0,0.4841]
[1776600703166,74.88,75662.36,0.0,0.99543,0.0,0.47964]
[1776600704173,74.88,75661.76,0.0,0.99543,0.0,0.47992]
[1776600706663,74.88,75662.43,0.0,0.99543,0.0,0.47961]
[1776600708201,74.88,75666.16,0.0,0.99545,0.0,0.4779]
[1776600709208,74.88,75676.83,0.0,0.99551,0.0,0.47305]
[1776600710215,74.88,75680.43,0.0,0.99552,0.0,0.47143]
[1776600711222,74.88,75671.15,0.0,0.99548,0.0,0.47563]
[1776600712228,74.88,75665.42,0.0,0.99545,0.0,0.47824]
[1776600713318,74.88,75663.65,0.0,0.99544,0.0,0.47905]
[1776600713444,74.88,75663.65,0.0,0.99544,0.0,0.47905]
[1776600714242,74.88,75662.12,0.0,0.99543,0.0,0.47975]
[1776600714669,74.88,75662.12,0.0,0.99543,0.0,0.47975]
[1776600714697,74.88,75662.12,0.0,0.99543,0.0,0.47975]
[1776600719278,74.88,75656.46,0.0,0.99541,0.0,0.48235]
[1776600720285,74.88,75653.34,0.0,0.99539,0.0,0.48379]
[1776600722299,74.88,75650.87,0.0,0.99538,1e-05,0.48493]
[1776600722365,74.88,75650.87,0.0,0.99538,1e-05,0.48493]
[1776600722437,74.88,75650.87,0.0,0.99538,1e-05,0.48493]
[1776600722963,74.88,75650.87,0.0,0.99538,1e-05,0.48493]
[1776600723192,74.88,75650.87,0.0,0.99538,1e-05,0.48493]
[1776600723306,74.88,75649.8,0.0,0.99537,1e-05,0.48542]
[1776600727334,74.88,75646.78,0.0,0.99536,1e-05,0.48682]
[1776600729348,74.88,75644.44,0.0,0.99535,1e-05,0.48791]
[1776600731362,74.88,75650.85,0.0,0.99538,1e-05,0.48494]
[1776600732598,74.88,75650.85,0.0,0.99538,1e-05,0.48494]
[1776600732700,74.88,75650.85,0.0,0.99538,1e-05,0.48494]
[1776600732705,74.88,75651.46,0.0,0.99538,1e-05,0.48465]
[1776600733520,74.88,75651.46,0.0,0.99538,1e-05,0.48465]
[1776600733693,74.88,75651.46,0.0,0.99538,1e-05,0.48465]
[1776600735390,74.88,75647.8,0.0,0.99536,1e-05,0.48635]
[1776600736397,74.88,75641.94,0.0,0.99533,1e-05,0.48907]
[1776600737404,74.88,75638.81,0.0,0.99532,1e-05,0.49053]
[1776600738411,74.88,75635.64,0.0,0.9953,1e-05,0.49201]
[1776600739377,74.88,75635.64,0.0,0.9953,1e-05,0.49201]
[1776600739440,74.88,75635.64,0.0,0.9953,1e-05,0.49201]
[1776600739540,74.88,75635.49,0.0,0.9953,1e-05,0.49208]
[1776600740426,74.88,75635.49,0.0,0.9953,1e-05,0.49208]
[1776600740445,74.88,75635.49,0.0,0.9953,1e-05,0.49208]
[1776600746467,74.88,75633.13,0.0,0.99529,1e-05,0.49319]
[1776600748481,74.88,75635.84,0.0,0.9953,1e-05,0.49192]
[1776600749487,74.88,75639.4,0.0,0.99532,1e-05,0.49025]
[1776600751781,74.88,75638.02,0.0,0.99531,1e-05,0.4909]
[1776600751938,74.88,75638.02,0.0,0.99531,1e-05,0.4909]
[1776600751974,74.88,75638.09,0.0,0.99533,1e-05,0.48929]
[1776600752471,74.88,75638.09,0.0,0.99533,1e-05,0.48929]
[1776600752710,74.88,75638.09,0.0,0.99533,1e-05,0.48929]
[1776600754523,74.88,75645.87,0.0,0.99537,1e-05,0.48567]
[1776600755528,74.88,75645.87,0.0,0.99537,1e-05,0.48567]
[1776600755691,74.88,75645.87,0.0,0.99537,1e-05,0.48567]
[1776600756034,74.88,75645.87,0.0,0.99537,1e-05,0.48567]
[1776600756193,74.88,75645.87,0.0,0.99537,1e-05,0.48567]
[1776600756289,74.88,75646.39,0.0,0.99537,1e-05,0.48543]
[1776600756539,74.88,75641.51,0.0,0.99534,1e-05,0.48769]
[1776600757812,74.88,75641.51,0.0,0.99534,1e-05,0.48769]
[1776600757944,74.88,75641.51,0.0,0.99534,1e-05,0.48769]
[1776600758036,74.88,75637.68,0.0,0.99533,1e-05,0.48948]
[1776600760038,74.88,75636.94,0.0,0.99532,1e-05,0.48982]
[1776600760192,74.88,75636.94,0.0,0.99532,1e-05,0.48982]
[1776600761572,74.88,75640.64,0.0,0.99534,1e-05,0.4881]
[1776600764419,74.88,75641.52,0.0,0.99534,1e-05,0.48769]
[1776600764593,74.88,75638.12,0.0,0.99533,1e-05,0.48927]
[1776600766608,74.88,75640.71,0.0,0.99534,1e-05,0.48807]
[1776600768170,74.88,75640.71,0.0,0.99534,1e-05,0.48807]
[1776600774667,74.88,75636.15,0.0,0.99532,1e-05,0.49019]
[1776600777260,74.88,75637.64,0.0,0.99533,1e-05,0.4895]
[1776600777290,74.88,75639.7,0.0,0.99534,1e-05,0.48854]
[1776600777445,74.88,75639.7,0.0,0.99534,1e-05,0.48854]
[1776600777743,74.88,75642.04,0.0,0.99535,1e-05,0.48745]
[1776600778699,74.88,75660.8,0.0,0.99544,0.0,0.4788]
[1776600779706,74.88,75659.81,0.0,0.99544,0.0,0.47925]
[1776600780713,74.88,75653.91,0.0,0.99541,0.0,0.48196]
[1776600781720,74.88,75650.89,0.0,0.99539,0.0,0.48335]
[1776600782883,74.88,75650.89,0.0,0.99539,0.0,0.48335]
[1776600782938,74.88,75650.89,0.0,0.99539,0.0,0.48335]
[1776600785748,74.88,75646.13,0.0,0.99537,1e-05,0.48555]
[1776600786667,74.88,75646.13,0.0,0.99537,1e-05,0.48555]
[1776600786694,74.88,75646.13,0.0,0.99537,1e-05,0.48555]
[1776600787109,74.88,75646.13,0.0,0.99537,1e-05,0.48555]
[1776600787192,74.88,75646.13,0.0,0.99537,1e-05,0.48555]
[1776600787210,74.88,75645.23,0.0,0.99536,1e-05,0.48597]
[1776600790783,74.88,75647.59,0.0,0.99538,1e-05,0.48488]
[1776600791790,74.88,75651.98,0.0,0.9954,0.0,0.48285]
[1776600792479,74.88,75651.98,0.0,0.9954,0.0,0.48285]
[1776600792689,74.88,75651.98,0.0,0.9954,0.0,0.48285]
[1776600793155,74.88,75651.98,0.0,0.9954,0.0,0.48285]
[1776600793191,74.88,75651.98,0.0,0.9954,0.0,0.48285]
[1776600793251,74.88,75653.47,0.0,0.9954,0.0,0.48216]
[1776600794811,74.88,75655.47,0.0,0.99541,0.0,0.48124]
[1776600797831,74.88,75651.33,0.0,0.99539,0.0,0.48315]
[1776600798936,74.88,75651.33,0.0,0.99539,0.0,0.48315]
[1776600799198,74.88,75651.33,0.0,0.99539,0.0,0.48315]
[1776600799270,74.88,75649.58,0.0,0.99539,1e-05,0.48396]
[1776600799660,74.88,75649.58,0.0,0.99539,1e-05,0.48396]
[1776600799691,74.88,75649.58,0.0,0.99539,1e-05,0.48396]
[1776600799846,74.88,75645.33,0.0,0.99536,1e-05,0.48592]
[1776600804882,74.88,75644.45,0.0,0.99536,1e-05,0.48633]
[1776600806044,74.88,75644.45,0.0,0.99536,1e-05,0.48633]
[1776600806200,74.88,75644.45,0.0,0.99536,1e-05,0.48633]
[1776600806360,74.88,75644.45,0.0,0.99536,1e-05,0.48633]
[1776600806289,74.88,75644.45,0.0,0.99536,1e-05,0.48633]
[1776600806443,74.88,75644.45,0.0,0.99536,1e-05,0.48633]
[1776600808909,74.88,75642.4,0.0,0.99535,1e-05,0.48728]
[1776600811771,74.88,75642.6,0.0,0.99535,1e-05,0.48719]
[1776600811945,74.88,75642.6,0.0,0.99535,1e-05,0.48719]
[1776600812049,74.88,75642.6,0.0,0.99535,1e-05,0.48719]
[1776600812219,74.88,75642.6,0.0,0.99535,1e-05,0.48719]
[1776600812221,74.88,75642.74,0.0,0.99537,1e-05,0.48555]
[1776600812938,74.88,75636.06,0.0,0.99533,1e-05,0.48865]
[1776600813944,74.88,75633.9,0.0,0.99532,1e-05,0.48966]
[1776600814952,74.88,75631.43,0.0,0.99531,1e-05,0.49081]
[1776600816247,74.88,75631.43,0.0,0.99531,1e-05,0.49081]
[1776600816388,74.88,75631.43,0.0,0.99531,1e-05,0.49081]
[1776600816349,74.88,75627.3,0.0,0.99529,1e-05,0.49275]
[1776600816438,74.88,75627.3,0.0,0.99529,1e-05,0.49275]
[1776600817974,74.88,75629.26,0.0,0.9953,1e-05,0.49183]
[1776600821309,74.88,75628.74,0.0,0.99529,1e-05,0.49207]
[1776600821410,74.88,75628.88,0.0,0.9953,1e-05,0.49201]
[1776600821439,74.88,75628.88,0.0,0.9953,1e-05,0.49201]
[1776600821681,74.88,75628.88,0.0,0.9953,1e-05,0.49201]
[1776600821943,74.88,75628.88,0.0,0.9953,1e-05,0.49201]
[1776600827036,74.88,75630.03,0.0,0.9953,1e-05,0.49147]
[1776600830704,74.88,75629.97,0.0,0.9953,1e-05,0.4915]
[1776600830942,74.88,75629.97,0.0,0.9953,1e-05,0.4915]
[1776600831143,74.88,75629.97,0.0,0.9953,1e-05,0.4915]
[1776600831196,74.88,75629.97,0.0,0.9953,1e-05,0.4915]
[1776600831264,74.88,75629.74,0.0,0.9953,1e-05,0.4916]
[1776600835093,74.88,75631.77,0.0,0.99531,1e-05,0.49065]
[1776600836092,74.88,75631.77,0.0,0.99531,1e-05,0.49065]
[1776600836196,74.88,75631.77,0.0,0.99531,1e-05,0.49065]
[1776600836294,74.88,75628.44,0.0,0.99529,1e-05,0.49221]
[1776600836830,74.88,75628.44,0.0,0.99529,1e-05,0.49221]
[1776600836941,74.88,75628.44,0.0,0.99529,1e-05,0.49221]
[1776600838114,74.88,75639.82,0.0,0.99535,1e-05,0.4869]
[1776600839121,74.88,75653.84,0.0,0.99542,0.0,0.48043]
[1776600840128,74.88,75658.21,0.0,0.99544,0.0,0.47843]
[1776600841135,74.88,75655.34,0.0,0.99543,0.0,0.47974]
[1776600842269,74.88,75655.34,0.0,0.99543,0.0,0.47974]
[1776600842424,74.88,75652.22,0.0,0.99541,0.0,0.48118]
[1776600842446,74.88,75652.22,0.0,0.99541,0.0,0.48118]
[1776600842815,74.88,75652.22,0.0,0.99541,0.0,0.48118]
[1776600842943,74.88,75652.22,0.0,0.99541,0.0,0.48118]
[1776600843149,74.88,75653.5,0.0,0.99542,0.0,0.48059]
[1776600844155,74.88,75655.74,0.0,0.99543,0.0,0.47956]
[1776600848737,74.88,75656.32,0.0,0.99543,0.0,0.47929]
[1776600848946,74.88,75656.32,0.0,0.99543,0.0,0.47929]
[1776600850912,74.88,75656.27,0.0,0.99543,0.0,0.47932]
[1776600850939,74.88,75656.27,0.0,0.99543,0.0,0.47932]
[1776600851208,74.88,75656.46,0.0,0.99543,0.0,0.47923]
[1776600854636,74.88,75655.03,0.0,0.99543,0.0,0.47989]
[1776600854689,74.88,75655.03,0.0,0.99543,0.0,0.47989]
[1776600862285,74.88,75655.53,0.0,0.99543,0.0,0.47966]
[1776600867321,74.88,75655.42,0.0,0.99543,0.0,0.47971]
[1776600871348,74.88,75655.54,0.0,0.99544,0.0,0.4781]
[1776600874448,74.88,75655.57,0.0,0.99544,0.0,0.47808]
[1776600874694,74.88,75655.57,0.0,0.99544,0.0,0.47808]
[1776600875328,74.88,75655.57,0.0,0.99544,0.0,0.47808]
[1776600875439,74.88,75655.57,0.0,0.99544,0.0,0.47808]
[1776600875393,74.88,75655.57,0.0,0.99544,0.0,0.47808]
[1776600879405,74.88,75662.89,0.0,0.99548,0.0,0.47475]
[1776600879846,74.88,75662.89,0.0,0.99548,0.0,0.47475]
[1776600879940,74.88,75662.89,0.0,0.99548,0.0,0.47475]
[1776600880412,74.88,75663.78,0.0,0.99548,0.0,0.47434]
[1776600880735,74.88,75663.78,0.0,0.99548,0.0,0.47434]
[1776600880938,74.88,75663.78,0.0,0.99548,0.0,0.47434]
[1776600882426,74.88,75666.04,0.0,0.9955,0.0,0.47332]
[1776600883433,74.88,75674.6,0.0,0.99554,0.0,0.46945]
[1776600884440,74.88,75677.62,0.0,0.99555,0.0,0.46809]
[1776600884780,74.88,75677.62,0.0,0.99555,0.0,0.46809]
[1776600884941,74.88,75677.62,0.0,0.99555,0.0,0.46809]
[1776600885448,74.88,75678.61,0.0,0.99556,0.0,0.46765]
[1776600885667,74.88,75678.61,0.0,0.99556,0.0,0.46765]
[1776600885700,74.88,75678.61,0.0,0.99556,0.0,0.46765]
[1776600891488,74.88,75678.83,0.0,0.99556,0.0,0.46755]
[1776600897530,74.88,75677.3,0.0,0.99555,0.0,0.46824]
[1776600898538,74.88,75690.7,0.0,0.99562,0.0,0.46225]
[1776600899545,74.88,75694.7,0.0,0.99563,0.0,0.46048]
[1776600900552,74.88,75704.89,0.0,0.99568,0.0,0.45599]
[1776600901558,74.88,75702.08,0.0,0.99567,0.0,0.45722]
[1776600902566,74.88,75697.06,0.0,0.99565,0.0,0.45943]
[1776600904580,74.88,75705.22,0.0,0.99568,0.0,0.45584]
[1776600905952,74.88,75705.22,0.0,0.99568,0.0,0.45584]
[1776600905992,74.88,75703.57,0.0,0.99568,0.0,0.45657]
[1776600906872,74.88,75703.57,0.0,0.99568,0.0,0.45657]
[1776600906906,74.88,75700.02,0.0,0.99566,0.0,0.45813]
[1776600907601,74.88,75691.55,0.0,0.99562,0.0,0.46187]
[1776600909041,74.88,75691.55,0.0,0.99562,0.0,0.46187]
[1776600909194,74.88,75691.55,0.0,0.99562,0.0,0.46187]
[1776600909198,74.88,75683.5,0.0,0.99558,0.0,0.46546]
[1776600910436,74.88,75683.5,0.0,0.99558,0.0,0.46546]
[1776600909615,74.88,75679.9,0.0,0.99556,0.0,0.46707]
[1776600910702,74.88,75679.9,0.0,0.99556,0.0,0.46707]
[1776600910783,74.88,75681.58,0.0,0.99557,0.0,0.46632]
[1776600914855,74.88,75680.37,0.0,0.99557,0.0,0.46686]
[1776600914946,74.88,75680.37,0.0,0.99557,0.0,0.46686]
[1776600914956,74.88,75684.86,0.0,0.99559,0.0,0.46485]
[1776600915617,74.88,75684.86,0.0,0.99559,0.0,0.46485]
[1776600915701,74.88,75684.86,0.0,0.99559,0.0,0.46485]
[1776600917670,74.88,75689.39,0.0,0.99561,0.0,0.46283]
[1776600919532,74.88,75689.96,0.0,0.99561,0.0,0.46258]
[1776600919693,74.88,75689.96,0.0,0.99561,0.0,0.46258]
[1776600920060,74.88,75689.96,0.0,0.99561,0.0,0.46258]
[1776600920192,74.88,75689.96,0.0,0.99561,0.0,0.46258]
[1776600920228,74.88,75687.29,0.0,0.9956,0.0,0.46377]
[1776600921698,74.88,75685.71,0.0,0.99559,0.0,0.46447]
[1776600925535,74.88,75685.81,0.0,0.99559,0.0,0.46443]
[1776600925696,74.88,75685.81,0.0,0.99559,0.0,0.46443]
[1776600926090,74.88,75685.81,0.0,0.99559,0.0,0.46443]
[1776600926193,74.88,75685.81,0.0,0.99559,0.0,0.46443]
[1776600926204,74.88,75685.85,0.0,0.99559,0.0,0.46441]
[1776600929756,74.88,75706.48,0.0,0.99569,0.0,0.45529]
[1776600931307,74.88,75706.48,0.0,0.99569,0.0,0.45529]
[1776600931340,74.88,75706.97,0.0,0.99571,0.0,0.45358]
[1776600931769,74.88,75705.47,0.0,0.9957,0.0,0.45423]
[1776600932555,74.88,75705.47,0.0,0.9957,0.0,0.45423]
[1776600932759,74.88,75705.47,0.0,0.9957,0.0,0.45423]
[1776600933078,74.88,75705.47,0.0,0.9957,0.0,0.45423]
[1776600933138,74.88,75701.76,0.0,0.99568,0.0,0.45586]
[1776600933782,74.88,75706.56,0.0,0.9957,0.0,0.45376]
[1776600934790,74.88,75710.16,0.0,0.99572,0.0,0.45218]
[1776600936192,74.88,75710.16,0.0,0.99572,0.0,0.45218]
[1776600936445,74.88,75710.16,0.0,0.99572,0.0,0.45218]
[1776600936805,74.88,75712.86,0.0,0.99573,0.0,0.45101]
[1776600937812,74.88,75716.29,0.0,0.99575,0.0,0.44952]
[1776600940942,74.88,75715.38,0.0,0.99575,0.0,0.44991]
[1776600941041,74.88,75710.38,0.0,0.99572,0.0,0.45209]
[1776600943043,74.88,75710.27,0.0,0.99572,0.0,0.45214]
[1776600943193,74.88,75710.27,0.0,0.99572,0.0,0.45214]
[1776600943215,74.88,75714.89,0.0,0.99574,0.0,0.45013]
[1776600944946,74.88,75715.72,0.0,0.99575,0.0,0.44977]
[1776600944955,74.88,75715.72,0.0,0.99575,0.0,0.44977]
[1776600947112,74.88,75714.6,0.0,0.99574,0.0,0.45025]
[1776600947143,74.88,75712.36,0.0,0.99573,0.0,0.45123]
[1776600947837,74.88,75712.36,0.0,0.99573,0.0,0.45123]
[1776600947937,74.88,75712.36,0.0,0.99573,0.0,0.45123]
[1776600948036,74.88,75708.08,0.0,0.99571,0.0,0.45309]
[1776600948888,74.88,75706.02,0.0,0.9957,0.0,0.45399]
[1776600954536,74.88,75705.61,0.0,0.9957,0.0,0.45417]
[1776600954689,74.88,75705.91,0.0,0.9957,0.0,0.45404]
[1776600954946,74.88,75705.91,0.0,0.9957,0.0,0.45404]
[1776600954960,74.88,75705.34,0.0,0.9957,0.0,0.45429]
[1776600956945,74.88,75699.35,0.0,0.99567,0.0,0.45692]
[1776600957563,74.88,75699.35,0.0,0.99567,0.0,0.45692]
[1776600957692,74.88,75699.35,0.0,0.99567,0.0,0.45692]
[1776600959317,74.88,75700.21,0.0,0.99567,0.0,0.45654]
[1776600959452,74.88,75700.21,0.0,0.99567,0.0,0.45654]
[1776600960043,74.88,75702.02,0.0,0.99568,0.0,0.45575]
[1776600960200,74.88,75702.02,0.0,0.99568,0.0,0.45575]
[1776600960251,74.88,75705.88,0.0,0.9957,0.0,0.45405]
[1776600961980,74.88,75696.16,0.0,0.99566,0.0,0.45832]
[1776600963443,74.88,75696.16,0.0,0.99566,0.0,0.45832]
[1776600963537,74.88,75688.58,0.0,0.99562,0.0,0.46168]
[1776600963696,74.88,75688.58,0.0,0.99562,0.0,0.46168]
[1776600970036,74.88,75686.65,0.0,0.99561,0.0,0.46253]
[1776600972599,74.88,75685.66,0.0,0.9956,0.0,0.46297]
[1776600972691,74.88,75685.66,0.0,0.9956,0.0,0.46297]
[1776600974410,74.88,75686.77,0.0,0.99561,0.0,0.46248]
[1776600974435,74.88,75686.77,0.0,0.99561,0.0,0.46248]
[1776600974511,74.88,75686.54,0.0,0.99561,0.0,0.46258]
[1776600977089,74.88,75688.79,0.0,0.99562,0.0,0.46158]
[1776600981209,74.88,75689.01,0.0,0.99562,0.0,0.46149]
[1776600981437,74.88,75689.01,0.0,0.99562,0.0,0.46149]
[1776600988167,74.88,75690.48,0.0,0.99563,0.0,0.46083]
[1776600991409,74.88,75689.78,0.0,0.99562,0.0,0.46114]
[1776600991437,74.88,75689.78,0.0,0.99562,0.0,0.46114]
[1776600992918,74.88,75693.76,0.0,0.99566,0.0,0.45787]
[1776600992938,74.88,75693.76,0.0,0.99566,0.0,0.45787]
[1776600993203,74.88,75693.88,0.0,0.99566,0.0,0.45782]
[1776600994210,74.88,75696.38,0.0,0.99567,0.0,0.45672]
[1776600994676,74.88,75696.38,0.0,0.99567,0.0,0.45672]
[1776600994695,74.88,75696.38,0.0,0.99567,0.0,0.45672]
[1776600995217,74.88,75701.69,0.0,0.9957,0.0,0.45439]
[1776600996224,74.88,75709.83,0.0,0.99573,0.0,0.45084]
[1776600997231,74.88,75713.08,0.0,0.99575,0.0,0.44942]
[1776600998116,74.88,75713.08,0.0,0.99575,0.0,0.44942]
[1776600998194,74.88,75713.08,0.0,0.99575,0.0,0.44942]
[1776600999343,74.88,75713.98,0.0,0.99575,0.0,0.44903]
[1776600999442,74.88,75713.98,0.0,0.99575,0.0,0.44903]
[1776600999445,74.88,75717.76,0.0,0.99577,0.0,0.4474]
[1776601001625,74.88,75716.15,0.0,0.99576,0.0,0.44809]
[1776601001699,74.88,75716.15,0.0,0.99576,0.0,0.44809]
[1776601004280,74.88,75719.13,0.0,0.99578,0.0,0.44681]
[1776601009315,74.88,75718.48,0.0,0.99577,0.0,0.44709]
[1776601013339,74.88,75718.28,0.0,0.99577,0.0,0.44717]
[1776601013442,74.88,75718.28,0.0,0.99577,0.0,0.44717]
[1776601014850,74.88,75718.11,0.0,0.99577,0.0,0.44725]
[1776601014941,74.88,75718.11,0.0,0.99577,0.0,0.44725]
[1776601015358,74.88,75718.28,0.0,0.99577,0.0,0.44717]
[1776601017371,74.88,75721.79,0.0,0.99579,0.0,0.44566]
[1776601018379,74.88,75728.87,0.0,0.99582,0.0,0.44262]
[1776601019301,74.88,75728.87,0.0,0.99582,0.0,0.44262]
[1776601019439,74.88,75728.87,0.0,0.99582,0.0,0.44262]
[1776601022406,74.88,75730.0,0.0,0.99583,0.0,0.44214]
[1776601022437,74.88,75730.0,0.0,0.99583,0.0,0.44214]
[1776601022536,74.88,75725.43,0.0,0.99581,0.0,0.4441]
[1776601023415,74.88,75720.53,0.0,0.99578,0.0,0.4462]
[1776601024053,74.88,75720.53,0.0,0.99578,0.0,0.4462]
[1776601024192,74.88,75720.53,0.0,0.99578,0.0,0.4462]
[1776601024421,74.88,75719.37,0.0,0.99578,0.0,0.4467]
[1776601025939,74.88,75717.5,0.0,0.99577,0.0,0.44751]
[1776601026188,74.88,75717.5,0.0,0.99577,0.0,0.44751]
[1776601026435,74.88,75711.09,0.0,0.99574,0.0,0.45029]
[1776601031471,74.88,75710.73,0.0,0.99574,0.0,0.45045]
[1776601032478,74.88,75708.52,0.0,0.99573,0.0,0.45141]
[1776601033151,74.88,75708.52,0.0,0.99573,0.0,0.45141]
[1776601033192,74.88,75708.52,0.0,0.99573,0.0,0.45141]
[1776601035286,74.88,75708.27,0.0,0.99573,0.0,0.45152]
[1776601035438,74.88,75708.27,0.0,0.99573,0.0,0.45152]
[1776601035499,74.88,75708.32,0.0,0.99573,0.0,0.45149]
[1776601040534,74.88,75707.54,0.0,0.99572,0.0,0.45183]
[1776601047582,74.88,75708.14,0.0,0.99573,0.0,0.45157]
[1776601048941,74.88,75708.49,0.0,0.99573,0.0,0.45142]
[1776601051611,74.88,75707.48,0.0,0.99574,0.0,0.45037]
[1776601051984,74.88,75707.48,0.0,0.99574,0.0,0.45037]
[1776601052195,74.88,75707.48,0.0,0.99574,0.0,0.45037]
[1776601052618,74.88,75702.47,0.0,0.99571,0.0,0.45255]
[1776601053249,74.88,75702.47,0.0,0.99571,0.0,0.45255]
[1776601053435,74.88,75702.47,0.0,0.99571,0.0,0.45255]
[1776601054632,74.88,75696.38,0.0,0.99568,0.0,0.45522]
[1776601055639,74.88,75689.63,0.0,0.99565,0.0,0.45819]
[1776601059667,74.88,75696.27,0.0,0.99568,0.0,0.45526]
[1776601061850,74.88,75695.75,0.0,0.99568,0.0,0.45549]
[1776601061941,74.88,75695.75,0.0,0.99568,0.0,0.45549]
[1776601061951,74.88,75692.35,0.0,0.99566,0.0,0.45699]
[1776601063194,74.88,75692.35,0.0,0.99566,0.0,0.45699]
[1776601063435,74.88,75692.35,0.0,0.99566,0.0,0.45699]
[1776601064655,74.88,75689.05,0.0,0.99565,0.0,0.45844]
[1776601070744,74.88,75689.67,0.0,0.99565,0.0,0.45817]
[1776601073764,74.88,75696.19,0.0,0.99568,0.0,0.4553]
[1776601075467,74.88,75696.19,0.0,0.99568,0.0,0.4553]
[1776601075569,74.88,75701.33,0.0,0.99571,0.0,0.45305]
[1776601075692,74.88,75701.33,0.0,0.99571,0.0,0.45305]
[1776601076163,74.88,75701.33,0.0,0.99571,0.0,0.45305]
[1776601076189,74.88,75701.33,0.0,0.99571,0.0,0.45305]
[1776601081826,74.88,75697.92,0.0,0.99569,0.0,0.45454]
[1776601083253,74.88,75697.92,0.0,0.99569,0.0,0.45454]
[1776601083439,74.88,75697.92,0.0,0.99569,0.0,0.45454]
[1776601083610,74.88,75697.92,0.0,0.99569,0.0,0.45454]
[1776601083503,74.88,75696.85,0.0,0.99569,0.0,0.45501]
[1776601083703,74.88,75696.85,0.0,0.99569,0.0,0.45501]
[1776601083840,74.88,75694.74,0.0,0.99568,0.0,0.45594]
[1776601084847,74.88,75688.58,0.0,0.99565,0.0,0.45865]
[1776601087868,74.88,75687.68,0.0,0.99564,0.0,0.45905]
[1776601092589,74.88,75687.61,0.0,0.99564,0.0,0.45908]
[1776601092674,74.88,75687.61,0.0,0.99564,0.0,0.45908]
[1776601092642,74.88,75687.59,0.0,0.99564,0.0,0.45909]
[1776601092689,74.88,75687.59,0.0,0.99564,0.0,0.45909]
[1776601098250,74.88,75686.88,0.0,0.99564,0.0,0.4594]
[1776601098440,74.88,75686.88,0.0,0.99564,0.0,0.4594]
[1776601098541,74.88,75686.59,0.0,0.99564,0.0,0.45953]
[1776601098785,74.88,75686.59,0.0,0.99564,0.0,0.45953]
[1776601098939,74.88,75686.59,0.0,0.99564,0.0,0.45953]
[1776601105192,74.88,75687.59,0.0,0.99564,0.0,0.45909]
[1776601105442,74.88,75687.59,0.0,0.99564,0.0,0.45909]
[1776601105653,74.88,75687.59,0.0,0.99564,0.0,0.45909]
[1776601105701,74.88,75688.27,0.0,0.99565,0.0,0.45879]
[1776601111028,74.88,75687.85,0.0,0.99566,0.0,0.45746]
[1776601115275,74.88,75687.01,0.0,0.99565,0.0,0.45783]
[1776601115440,74.88,75687.01,0.0,0.99565,0.0,0.45783]
[1776601115603,74.88,75687.01,0.0,0.99565,0.0,0.45783]
[1776601115694,74.88,75687.01,0.0,0.99565,0.0,0.45783]
[1776601115657,74.88,75686.68,0.0,0.99565,0.0,0.45798]
[1776601120462,74.88,75685.37,0.0,0.99565,0.0,0.45856]
[1776601120694,74.88,75685.37,0.0,0.99565,0.0,0.45856]
[1776601120514,74.88,75685.41,0.0,0.99565,0.0,0.45854]
[1776601120951,74.88,75685.41,0.0,0.99565,0.0,0.45854]
[1776601121187,74.88,75685.41,0.0,0.99565,0.0,0.45854]
[1776601127140,74.88,75687.28,0.0,0.99565,0.0,0.45771]
[1776601128610,74.88,75687.28,0.0,0.99565,0.0,0.45771]
[1776601128692,74.88,75687.28,0.0,0.99565,0.0,0.45771]
[1776601128712,74.88,75687.28,0.0,0.99565,0.0,0.45771]
[1776601128950,74.88,75687.28,0.0,0.99565,0.0,0.45771]
[1776601129207,74.88,75687.28,0.0,0.99565,0.0,0.45771]
[1776601135197,74.88,75686.34,0.0,0.99565,0.0,0.45813]
[1776601136204,74.88,75684.01,0.0,0.99564,0.0,0.45916]
[1776601136922,74.88,75684.01,0.0,0.99564,0.0,0.45916]
[1776601136939,74.88,75684.01,0.0,0.99564,0.0,0.45916]
[1776601137360,74.88,75684.01,0.0,0.99564,0.0,0.45916]
[1776601137444,74.88,75684.01,0.0,0.99564,0.0,0.45916]
[1776601137538,74.88,75680.4,0.0,0.99562,0.0,0.46076]
[1776601138218,74.88,75678.54,0.0,0.99561,0.0,0.46158]
[1776601141398,74.88,75677.27,0.0,0.99561,0.0,0.46215]
[1776601141437,74.88,75677.27,0.0,0.99561,0.0,0.46215]
[1776601141447,74.88,75675.17,0.0,0.9956,0.0,0.46308]
[1776601141978,74.88,75675.17,0.0,0.9956,0.0,0.46308]
[1776601142197,74.88,75675.17,0.0,0.9956,0.0,0.46308]
[1776601148289,74.88,75674.26,0.0,0.99559,0.0,0.46349]
[1776601155581,74.88,75674.26,0.0,0.99559,0.0,0.46349]
[1776601155689,74.88,75674.26,0.0,0.99559,0.0,0.46349]
[1776601155613,74.88,75674.26,0.0,0.99559,0.0,0.46349]
[1776601158359,74.88,75677.68,0.0,0.99561,0.0,0.46196]
[1776601159426,74.88,75677.68,0.0,0.99561,0.0,0.46196]
[1776601159444,74.88,75677.68,0.0,0.99561,0.0,0.46196]
[1776601161382,74.88,75674.53,0.0,0.99559,0.0,0.46337]
[1776601169439,74.88,75674.63,0.0,0.99559,0.0,0.46332]
[1776601171047,74.88,75674.63,0.0,0.99559,0.0,0.46332]
[1776601171197,74.88,75674.63,0.0,0.99559,0.0,0.46332]
[1776601171486,74.88,75674.63,0.0,0.99559,0.0,0.46332]
[1776601171701,74.88,75674.63,0.0,0.99559,0.0,0.46332]
[1776601171715,74.88,75675.57,0.0,0.99561,0.0,0.46138]
[1776601173467,74.88,75678.18,0.0,0.99563,0.0,0.46022]
[1776601178502,74.88,75679.9,0.0,0.99563,0.0,0.45946]
[1776601180155,74.88,75680.61,0.0,0.99564,0.0,0.45915]
[1776601180194,74.88,75680.61,0.0,0.99564,0.0,0.45915]
[1776601180620,74.88,75680.61,0.0,0.99564,0.0,0.45915]
[1776601180707,74.88,75680.61,0.0,0.99564,0.0,0.45915]
[1776601180757,74.88,75680.61,0.0,0.99564,0.0,0.45915]
[1776601181522,74.88,75682.67,0.0,0.99565,0.0,0.45824]
[1776601185551,74.88,75685.63,0.0,0.99566,0.0,0.45693]
[1776601186264,74.88,75685.63,0.0,0.99566,0.0,0.45693]
[1776601186438,74.88,75685.63,0.0,0.99566,0.0,0.45693]
[1776601186558,74.88,75685.99,0.0,0.99566,0.0,0.45677]
[1776601186850,74.88,75685.99,0.0,0.99566,0.0,0.45677]
[1776601186940,74.88,75685.99,0.0,0.99566,0.0,0.45677]
[1776601188571,74.88,75687.9,0.0,0.99567,0.0,0.45593]
[1776601189582,74.88,75689.88,0.0,0.99568,0.0,0.45506]
[1776601190589,74.88,75692.38,0.0,0.99569,0.0,0.45396]
[1776601191596,74.88,75701.67,0.0,0.99574,0.0,0.44991]
[1776601192603,74.88,75701.9,0.0,0.99574,0.0,0.44981]
[1776601193258,74.88,75701.9,0.0,0.99574,0.0,0.44981]
[1776601193437,74.88,75701.9,0.0,0.99574,0.0,0.44981]
[1776601193781,74.88,75701.9,0.0,0.99574,0.0,0.44981]
[1776601193610,74.88,75701.63,0.0,0.99574,0.0,0.44993]
[1776601193941,74.88,75701.63,0.0,0.99574,0.0,0.44993]
[1776601200659,74.88,75700.79,0.0,0.99573,0.0,0.45029]
[1776601203144,74.88,75701.05,0.0,0.99573,0.0,0.45018]
[1776601203199,74.88,75701.05,0.0,0.99573,0.0,0.45018]
[1776601208714,74.88,75697.84,0.0,0.99572,0.0,0.45158]
[1776601209722,74.88,75695.02,0.0,0.99571,0.0,0.45281]
[1776601210869,74.88,75694.56,0.0,0.9957,0.0,0.45301]
[1776601210940,74.88,75694.56,0.0,0.9957,0.0,0.45301]
[1776601211370,74.88,75694.56,0.0,0.9957,0.0,0.45301]
[1776601211440,74.88,75694.56,0.0,0.9957,0.0,0.45301]
[1776601211736,74.88,75693.67,0.0,0.9957,0.0,0.4534]
[1776601212743,74.88,75691.07,0.0,0.99569,0.0,0.45454]
[1776601215764,74.88,75687.88,0.0,0.99567,0.0,0.45594]
[1776601216771,74.88,75683.53,0.0,0.99565,0.0,0.45786]
[1776601218087,74.88,75683.07,0.0,0.99565,0.0,0.45806]
[1776601218198,74.88,75683.07,0.0,0.99565,0.0,0.45806]
[1776601218580,74.88,75683.07,0.0,0.99565,0.0,0.45806]
[1776601218695,74.88,75683.07,0.0,0.99565,0.0,0.45806]
[1776601218785,74.88,75682.57,0.0,0.99565,0.0,0.45828]
[1776601221807,74.88,75680.85,0.0,0.99564,0.0,0.45904]
[1776601226841,74.88,75680.89,0.0,0.99564,0.0,0.45902]
[1776601231228,74.88,75680.78,0.0,0.99564,0.0,0.45907]
[1776601231439,74.88,75680.78,0.0,0.99564,0.0,0.45907]
[1776601231744,74.88,75680.78,0.0,0.99564,0.0,0.45907]
[1776601231791,74.88,75682.37,0.0,0.99566,0.0,0.45686]
[1776601231943,74.88,75682.37,0.0,0.99566,0.0,0.45686]
[1776601233892,74.88,75685.48,0.0,0.99567,0.0,0.45549]
[1776601238575,74.88,75685.6,0.0,0.99567,0.0,0.45544]
[1776601238689,74.88,75685.6,0.0,0.99567,0.0,0.45544]
[1776601238790,74.88,75694.74,0.0,0.99572,0.0,0.45143]
[1776601239074,74.88,75694.74,0.0,0.99572,0.0,0.45143]
[1776601239193,74.88,75694.74,0.0,0.99572,0.0,0.45143]
[1776601239283,74.88,75697.37,0.0,0.99573,0.0,0.45029]
[1776601244969,74.88,75697.22,0.0,0.99573,0.0,0.45035]
[1776601245976,74.88,75694.19,0.0,0.99572,0.0,0.45167]
[1776601247774,74.88,75694.19,0.0,0.99572,0.0,0.45167]
[1776601247795,74.88,75692.17,0.0,0.99571,0.0,0.45256]
[1776601247938,74.88,75692.17,0.0,0.99571,0.0,0.45256]
[1776601248468,74.88,75692.17,0.0,0.99571,0.0,0.45256]
[1776601248705,74.88,75692.17,0.0,0.99571,0.0,0.45256]
[1776601248791,74.88,75690.47,0.0,0.9957,0.0,0.4533]
[1776601253442,74.88,75689.66,0.0,0.99569,0.0,0.45365]
[1776601253688,74.88,75689.66,0.0,0.99569,0.0,0.45365]
[1776601253789,74.88,75689.19,0.0,0.99569,0.0,0.45386]
[1776601253965,74.88,75689.19,0.0,0.99569,0.0,0.45386]
[1776601254190,74.88,75689.19,0.0,0.99569,0.0,0.45386]
[1776601261081,74.88,75686.27,0.0,0.99568,0.0,0.45514]
[1776601262660,74.88,75686.27,0.0,0.99568,0.0,0.45514]
[1776601262696,74.88,75686.27,0.0,0.99568,0.0,0.45514]
[1776601262713,74.88,75682.75,0.0,0.99566,0.0,0.45669]
[1776601263221,74.88,75682.75,0.0,0.99566,0.0,0.45669]
[1776601263439,74.88,75682.75,0.0,0.99566,0.0,0.45669]
[1776601267663,74.88,75681.52,0.0,0.99566,0.0,0.45723]
[1776601267692,74.88,75681.52,0.0,0.99566,0.0,0.45723]
[1776601267764,74.88,75676.64,0.0,0.99563,0.0,0.45939]
[1776601268183,74.88,75676.64,0.0,0.99563,0.0,0.45939]
[1776601268441,74.88,75676.64,0.0,0.99563,0.0,0.45939]
[1776601274172,74.88,75676.69,0.0,0.99563,0.0,0.45937]
[1776601275174,74.88,75676.69,0.0,0.99563,0.0,0.45937]
[1776601275193,74.88,75676.69,0.0,0.99563,0.0,0.45937]
[1776601275848,74.88,75676.69,0.0,0.99563,0.0,0.45937]
[1776601275340,74.88,75677.16,0.0,0.99563,0.0,0.45916]
[1776601275942,74.88,75677.16,0.0,0.99563,0.0,0.45916]
[1776601278201,74.88,75673.19,0.0,0.99562,0.0,0.46092]
[1776601281904,74.88,75672.75,0.0,0.99561,0.0,0.46111]
[1776601281945,74.88,75672.75,0.0,0.99561,0.0,0.46111]
[1776601282703,74.88,75672.75,0.0,0.99561,0.0,0.46111]
[1776601282792,74.88,75672.72,0.0,0.99561,0.0,0.46113]
[1776601282937,74.88,75672.72,0.0,0.99561,0.0,0.46113]
[1776601288271,74.88,75672.22,0.0,0.99561,0.0,0.46135]
[1776601289144,74.88,75672.22,0.0,0.99561,0.0,0.46135]
[1776601289188,74.88,75672.22,0.0,0.99561,0.0,0.46135]
[1776601289373,74.88,75671.66,0.0,0.99561,0.0,0.4616]
[1776601290077,74.88,75671.66,0.0,0.99561,0.0,0.4616]
[1776601290196,74.88,75671.66,0.0,0.99561,0.0,0.4616]
[1776601291292,74.88,75670.7,0.0,0.99562,0.0,0.4605]
[1776601297334,74.88,75670.32,0.0,0.99562,0.0,0.46067]
[1776601303987,74.88,75670.29,0.0,0.99562,0.0,0.46069]
[1776601304188,74.88,75670.29,0.0,0.99562,0.0,0.46069]
[1776601304384,74.88,75668.76,0.0,0.99561,0.0,0.46136]
[1776601305266,74.88,75668.76,0.0,0.99561,0.0,0.46136]
[1776601305438,74.88,75668.76,0.0,0.99561,0.0,0.46136]
[1776601307405,74.88,75665.67,0.0,0.99559,0.0,0.46274]
[1776601308725,74.88,75665.67,0.0,0.99559,0.0,0.46274]
[1776601308942,74.88,75665.62,0.0,0.99559,0.0,0.46276]
[1776601312440,74.88,75661.38,0.0,0.99557,0.0,0.46466]
[1776601313166,74.88,75661.38,0.0,0.99557,0.0,0.46466]
[1776601313192,74.88,75661.38,0.0,0.99557,0.0,0.46466]
[1776601313447,74.88,75659.73,0.0,0.99556,0.0,0.4654]
[1776601314224,74.88,75659.73,0.0,0.99556,0.0,0.4654]
[1776601314440,74.88,75659.73,0.0,0.99556,0.0,0.4654]
[1776601319226,74.88,75658.81,0.0,0.99556,0.0,0.46581]
[1776601319490,74.88,75656.85,0.0,0.99555,0.0,0.46669]
[1776601320124,74.88,75656.85,0.0,0.99555,0.0,0.46669]
[1776601320190,74.88,75656.85,0.0,0.99555,0.0,0.46669]
[1776601321503,74.88,75654.31,0.0,0.99554,0.0,0.46783]
[1776601322511,74.88,75652.05,0.0,0.99553,0.0,0.46885]
[1776601323642,74.88,75652.05,0.0,0.99553,0.0,0.46885]
[1776601323690,74.88,75652.05,0.0,0.99553,0.0,0.46885]
[1776601326539,74.88,75650.32,0.0,0.99552,0.0,0.46963]
[1776601327546,74.88,75655.83,0.0,0.99555,0.0,0.46714]
[1776601328553,74.88,75659.87,0.0,0.99557,0.0,0.46533]
[1776601331359,74.88,75660.39,0.0,0.99557,0.0,0.4651]
[1776601331438,74.88,75660.39,0.0,0.99557,0.0,0.4651]
[1776601332582,74.88,75662.85,0.0,0.99558,0.0,0.464]
[1776601334855,74.88,75662.69,0.0,0.99558,0.0,0.46407]
[1776601334595,74.88,75666.85,0.0,0.9956,0.0,0.46221]
[1776601334948,74.88,75666.85,0.0,0.9956,0.0,0.46221]
[1776601340565,74.88,75667.66,0.0,0.9956,0.0,0.46185]
[1776601340691,74.88,75667.66,0.0,0.9956,0.0,0.46185]
[1776601346679,74.88,75667.13,0.0,0.9956,0.0,0.46209]
[1776601349770,74.88,75666.83,0.0,0.9956,0.0,0.46222]
[1776601349936,74.88,75666.83,0.0,0.9956,0.0,0.46222]
[1776601356749,74.88,75666.25,0.0,0.99561,0.0,0.46096]
[1776601359771,74.88,75668.86,0.0,0.99562,0.0,0.4598]
[1776601360926,74.88,75668.86,0.0,0.99562,0.0,0.4598]
[1776601360944,74.88,75668.86,0.0,0.99562,0.0,0.4598]
[1776601363799,74.88,75670.4,0.0,0.99563,0.0,0.45912]
[1776601365194,74.88,75670.86,0.0,0.99563,0.0,0.45891]
[1776601365440,74.88,75670.86,0.0,0.99563,0.0,0.45891]
[1776601367827,74.88,75675.51,0.0,0.99565,0.0,0.45686]
[1776601368536,74.88,75675.51,0.0,0.99565,0.0,0.45686]
[1776601368692,74.88,75675.51,0.0,0.99565,0.0,0.45686]
[1776601368834,74.88,75677.15,0.0,0.99566,0.0,0.45614]
[1776601370848,74.88,75679.22,0.0,0.99567,0.0,0.45522]
[1776601371476,74.88,75679.22,0.0,0.99567,0.0,0.45522]
[1776601371694,74.88,75679.22,0.0,0.99567,0.0,0.45522]
[1776601371855,74.88,75681.79,0.0,0.99568,0.0,0.4541]
[1776601377898,74.88,75678.96,0.0,0.99567,0.0,0.45534]
[1776601378588,74.88,75678.96,0.0,0.99567,0.0,0.45534]
[1776601378690,74.88,75678.96,0.0,0.99567,0.0,0.45534]
[1776601383940,74.88,75675.61,0.0,0.99566,0.0,0.45681]
[1776601384449,74.88,75675.61,0.0,0.99566,0.0,0.45681]
[1776601384696,74.88,75675.61,0.0,0.99566,0.0,0.45681]
[1776601384947,74.88,75673.12,0.0,0.99564,0.0,0.45791]
[1776601389981,74.88,75672.37,0.0,0.99564,0.0,0.45825]
[1776601391355,74.88,75672.37,0.0,0.99564,0.0,0.45825]
[1776601391436,74.88,75672.37,0.0,0.99564,0.0,0.45825]
[1776601396237,74.88,75671.7,0.0,0.99564,0.0,0.45854]
[1776601396438,74.88,75671.7,0.0,0.99564,0.0,0.45854]
[1776601397031,74.88,75675.83,0.0,0.99566,0.0,0.45672]
[1776601401211,74.88,75674.66,0.0,0.99565,0.0,0.45723]
[1776601401440,74.88,75674.66,0.0,0.99565,0.0,0.45723]
[1776601401509,74.88,75673.04,0.0,0.99564,0.0,0.45795]
[1776601406111,74.88,75671.06,0.0,0.99563,0.0,0.45882]
[1776601416181,74.88,75670.98,0.0,0.99565,0.0,0.45734]
[1776601430279,74.88,75670.89,0.0,0.99565,0.0,0.45738]
[1776601436321,74.88,75670.79,0.0,0.99565,0.0,0.45743]
[1776601441356,74.88,75667.49,0.0,0.99563,0.0,0.45889]
[1776601442363,74.88,75665.97,0.0,0.99562,0.0,0.45956]
[1776601445725,74.88,75665.17,0.0,0.99562,0.0,0.45992]
[1776601446390,74.88,75655.73,0.0,0.99557,0.0,0.46412]
[1776601447397,74.88,75654.15,0.0,0.99557,0.0,0.46483]
[1776601452432,74.88,75654.32,0.0,0.99557,0.0,0.46475]
[1776601457468,74.88,75648.45,0.0,0.99554,0.0,0.46739]
[1776601458475,74.88,75636.82,0.0,0.99548,0.0,0.47265]
[1776601459483,74.88,75634.8,0.0,0.99547,0.0,0.47357]
[1776601464518,74.88,75634.57,0.0,0.99547,0.0,0.47367]
[1776601469553,74.88,75634.45,0.0,0.99547,0.0,0.47372]
[1776601471653,74.88,75634.45,0.0,0.99547,0.0,0.47372]
[1776601471690,74.88,75634.45,0.0,0.99547,0.0,0.47372]
[1776601471754,74.88,75633.79,0.0,0.99548,0.0,0.47247]
[1776601472574,74.88,75629.09,0.0,0.99546,0.0,0.47461]
[1776601473581,74.88,75626.45,0.0,0.99544,0.0,0.47582]
[1776601474588,74.88,75624.88,0.0,0.99544,0.0,0.47654]
[1776601479625,74.88,75624.21,0.0,0.99543,0.0,0.47684]
[1776601483653,74.88,75621.54,0.0,0.99542,0.0,0.47807]
[1776601484828,74.88,75621.54,0.0,0.99542,0.0,0.47807]
[1776601484945,74.88,75621.54,0.0,0.99542,0.0,0.47807]
[1776601485033,74.88,75622.76,0.0,0.99543,0.0,0.47751]
[1776601487681,74.88,75620.66,0.0,0.99542,0.0,0.47847]
[1776601488936,74.88,75620.66,0.0,0.99542,0.0,0.47847]
[1776601489035,74.88,75620.1,0.0,0.99541,1e-05,0.47873]
[1776601489695,74.88,75621.64,0.0,0.99542,0.0,0.47802]
[1776601491709,74.88,75617.35,0.0,0.9954,1e-05,0.47999]
[1776601498759,74.88,75616.69,0.0,0.9954,1e-05,0.4803]
[1776601499374,74.88,75616.69,0.0,0.9954,1e-05,0.4803]
[1776601499438,74.88,75616.69,0.0,0.9954,1e-05,0.4803]
[1776601499875,74.88,75615.79,0.0,0.99539,1e-05,0.48071]
[1776601500773,74.88,75614.26,0.0,0.99538,1e-05,0.48142]
[1776601503068,74.88,75614.12,0.0,0.99538,1e-05,0.48148]
[1776601503191,74.88,75613.84,0.0,0.99538,1e-05,0.48161]
[1776601507553,74.88,75613.4,0.0,0.99538,1e-05,0.48182]
[1776601507697,74.88,75613.4,0.0,0.99538,1e-05,0.48182]
[1776601510844,74.88,75607.85,0.0,0.99535,1e-05,0.48439]
[1776601515878,74.88,75601.89,0.0,0.99532,1e-05,0.48716]
[1776601516886,74.88,75594.86,0.0,0.99529,1e-05,0.49045]
[1776601517892,74.88,75583.68,0.0,0.99523,1e-05,0.49572]
[1776601518902,74.88,75583.47,0.0,0.99523,1e-05,0.49582]
[1776601519909,74.88,75567.56,0.0,0.99514,1e-05,0.50341]
[1776601520916,74.88,75561.49,0.0,0.99511,1e-05,0.50633]
[1776601525708,74.88,75562.59,0.0,0.99512,1e-05,0.5058]
[1776601525951,74.88,75562.17,0.0,0.99512,1e-05,0.506]
[1776601526521,74.88,75562.17,0.0,0.99512,1e-05,0.506]
[1776601526692,74.88,75562.17,0.0,0.99512,1e-05,0.506]
[1776601529698,74.88,75561.74,0.0,0.99511,1e-05,0.50621]
[1776601529979,74.88,75562.5,0.0,0.99512,1e-05,0.50584]
[1776601534138,74.88,75562.7,0.0,0.99513,1e-05,0.50411]
[1776601534192,74.88,75562.7,0.0,0.99513,1e-05,0.50411]
[1776601536021,74.88,75559.53,0.0,0.99512,1e-05,0.50564]
[1776601537028,74.88,75554.52,0.0,0.99509,1e-05,0.50806]
[1776601541056,74.88,75551.53,0.0,0.99507,1e-05,0.50951]
[1776601541974,74.88,75551.53,0.0,0.99507,1e-05,0.50951]
[1776601542063,74.88,75553.66,0.0,0.99509,1e-05,0.50847]
[1776601542196,74.88,75553.66,0.0,0.99509,1e-05,0.50847]
[1776601546091,74.88,75555.32,0.0,0.99509,1e-05,0.50767]
[1776601546296,74.88,75555.32,0.0,0.99509,1e-05,0.50767]
[1776601547098,74.88,75556.73,0.0,0.9951,1e-05,0.50699]
[1776601548229,74.88,75556.8,0.0,0.9951,1e-05,0.50695]
[1776601548438,74.88,75556.8,0.0,0.9951,1e-05,0.50695]
[1776601550119,74.88,75561.67,0.0,0.99513,1e-05,0.50461]
[1776601551126,74.88,75564.18,0.0,0.99514,1e-05,0.5034]
[1776601551918,74.88,75564.18,0.0,0.99514,1e-05,0.5034]
[1776601551941,74.88,75564.18,0.0,0.99514,1e-05,0.5034]
[1776601557168,74.88,75562.97,0.0,0.99513,1e-05,0.50398]
[1776601560352,74.88,75562.97,0.0,0.99513,1e-05,0.50398]
[1776601560440,74.88,75562.97,0.0,0.99513,1e-05,0.50398]
[1776601562203,74.88,75565.08,0.0,0.99515,1e-05,0.50297]
[1776601565224,74.88,75562.89,0.0,0.99513,1e-05,0.50402]
[1776601566596,74.88,75562.89,0.0,0.99513,1e-05,0.50402]
[1776601566697,74.88,75562.89,0.0,0.99513,1e-05,0.50402]
[1776601566751,74.88,75561.49,0.0,0.99513,1e-05,0.50469]
[1776601572273,74.88,75559.04,0.0,0.99511,1e-05,0.50587]
[1776601574013,74.88,75559.04,0.0,0.99511,1e-05,0.50587]
[1776601574201,74.88,75558.71,0.0,0.99511,1e-05,0.50603]
[1776601576301,74.88,75557.26,0.0,0.9951,1e-05,0.50673]
[1776601577308,74.88,75561.21,0.0,0.99513,1e-05,0.50483]
[1776601578967,74.88,75561.21,0.0,0.99513,1e-05,0.50483]
[1776601579061,74.88,75563.68,0.0,0.99514,1e-05,0.50364]
[1776601579200,74.88,75563.68,0.0,0.99514,1e-05,0.50364]
[1776601581336,74.88,75557.6,0.0,0.99511,1e-05,0.50657]
[1776601582663,74.88,75557.6,0.0,0.99511,1e-05,0.50657]
[1776601582691,74.88,75557.6,0.0,0.99511,1e-05,0.50657]
[1776601583350,74.88,75563.29,0.0,0.99514,1e-05,0.50383]
[1776601584826,74.88,75563.29,0.0,0.99514,1e-05,0.50383]
[1776601584944,74.88,75563.29,0.0,0.99514,1e-05,0.50383]
[1776601585037,74.88,75567.44,0.0,0.99516,1e-05,0.50184]
[1776601590401,74.88,75571.16,0.0,0.99518,1e-05,0.50006]
[1776601591626,74.88,75571.16,0.0,0.99518,1e-05,0.50006]
[1776601591693,74.88,75571.16,0.0,0.99518,1e-05,0.50006]
[1776601596060,74.88,75573.44,0.0,0.9952,1e-05,0.49736]
[1776601596196,74.88,75573.44,0.0,0.9952,1e-05,0.49736]
[1776601596162,74.88,75575.15,0.0,0.99521,1e-05,0.49654]
[1776601601479,74.88,75576.76,0.0,0.99522,1e-05,0.49578]
[1776601609535,74.88,75575.99,0.0,0.99522,1e-05,0.49614]
[1776601610542,74.88,75573.95,0.0,0.99521,1e-05,0.49711]
[1776601612513,74.88,75573.3,0.0,0.9952,1e-05,0.49742]
[1776601612699,74.88,75573.3,0.0,0.9952,1e-05,0.49742]
[1776601612785,74.88,75571.56,0.0,0.99519,1e-05,0.49825]
[1776601613563,74.88,75567.89,0.0,0.99518,1e-05,0.5]
[1776601614570,74.88,75563.56,0.0,0.99515,1e-05,0.50207]
[1776601615688,74.88,75563.56,0.0,0.99515,1e-05,0.50207]
[1776601615941,74.88,75563.56,0.0,0.99515,1e-05,0.50207]
[1776601616024,74.88,75560.09,0.0,0.99513,1e-05,0.50374]
[1776601617591,74.88,75556.77,0.0,0.99512,1e-05,0.50533]
[1776601618598,74.88,75551.5,0.0,0.99509,1e-05,0.50788]
[1776601619605,74.88,75548.92,0.0,0.99508,1e-05,0.50913]
[1776601620612,74.88,75550.3,0.0,0.99508,1e-05,0.50846]
[1776601621388,74.88,75550.3,0.0,0.99508,1e-05,0.50846]
[1776601621436,74.88,75550.3,0.0,0.99508,1e-05,0.50846]
[1776601626654,74.88,75550.17,0.0,0.99508,1e-05,0.50852]
[1776601630683,74.88,75553.36,0.0,0.9951,1e-05,0.50698]
[1776601631955,74.88,75553.36,0.0,0.9951,1e-05,0.50698]
[1776601632210,74.88,75553.36,0.0,0.9951,1e-05,0.50698]
[1776601632219,74.88,75563.37,0.0,0.99515,1e-05,0.50216]
[1776601632696,74.88,75563.73,0.0,0.99515,1e-05,0.50199]
[1776601634711,74.88,75568.51,0.0,0.99518,1e-05,0.4997]
[1776601635946,74.88,75568.51,0.0,0.99518,1e-05,0.4997]
[1776601636196,74.88,75568.51,0.0,0.99518,1e-05,0.4997]
[1776601636036,74.88,75574.93,0.0,0.99521,1e-05,0.49665]
[1776601637916,74.88,75576.92,0.0,0.99522,1e-05,0.4957]
[1776601638738,74.88,75579.42,0.0,0.99524,1e-05,0.49452]
[1776601643774,74.88,75581.36,0.0,0.99525,1e-05,0.4936]
[1776601645788,74.88,75582.76,0.0,0.99525,1e-05,0.49294]
[1776601646978,74.88,75582.76,0.0,0.99525,1e-05,0.49294]
[1776601647194,74.88,75582.76,0.0,0.99525,1e-05,0.49294]
[1776601648809,74.88,75580.72,0.0,0.99524,1e-05,0.4939]
[1776601651830,74.88,75578.72,0.0,0.99525,1e-05,0.49324]
[1776601652837,74.88,75576.89,0.0,0.99524,1e-05,0.49411]
[1776601653290,74.88,75576.89,0.0,0.99524,1e-05,0.49411]
[1776601653446,74.88,75576.89,0.0,0.99524,1e-05,0.49411]
[1776601659886,74.88,75567.47,0.0,0.99519,1e-05,0.49858]
[1776601660745,74.88,75567.47,0.0,0.99519,1e-05,0.49858]
[1776601660955,74.88,75567.47,0.0,0.99519,1e-05,0.49858]
[1776601661900,74.88,75572.93,0.0,0.99522,1e-05,0.49598]
[1776601663913,74.88,75575.05,0.0,0.99523,1e-05,0.49498]
[1776601670963,74.88,75575.33,0.0,0.99523,1e-05,0.49485]
[1776601671810,74.88,75575.33,0.0,0.99523,1e-05,0.49485]
[1776601671937,74.88,75575.33,0.0,0.99523,1e-05,0.49485]
[1776601679019,74.88,75574.98,0.0,0.99523,1e-05,0.49501]
[1776601681177,74.88,75575.09,0.0,0.99523,1e-05,0.49496]
[1776601681188,74.88,75575.09,0.0,0.99523,1e-05,0.49496]
[1776601685427,74.88,75573.67,0.0,0.99522,1e-05,0.49563]
[1776601685442,74.88,75573.67,0.0,0.99522,1e-05,0.49563]
[1776601688091,74.88,75571.09,0.0,0.99521,1e-05,0.49686]
[1776601689098,74.88,75567.92,0.0,0.99519,1e-05,0.49836]
[1776601690106,74.88,75564.17,0.0,0.99517,1e-05,0.50015]
[1776601691075,74.88,75564.17,0.0,0.99517,1e-05,0.50015]
[1776601691196,74.88,75564.17,0.0,0.99517,1e-05,0.50015]
[1776601691112,74.88,75562.56,0.0,0.99516,1e-05,0.50092]
[1776601692119,74.88,75558.09,0.0,0.99514,1e-05,0.50307]
[1776601693126,74.88,75556.33,0.0,0.99513,1e-05,0.50391]
[1776601694789,74.88,75555.63,0.0,0.99513,1e-05,0.50425]
[1776601694953,74.88,75555.63,0.0,0.99513,1e-05,0.50425]
[1776601699168,74.88,75552.29,0.0,0.99511,1e-05,0.50586]
[1776601700175,74.88,75549.13,0.0,0.99509,1e-05,0.50739]
[1776601700823,74.88,75549.13,0.0,0.99509,1e-05,0.50739]
[1776601700941,74.88,75549.13,0.0,0.99509,1e-05,0.50739]
[1776601706217,74.88,75547.24,0.0,0.99508,1e-05,0.5083]
[1776601707266,74.88,75547.24,0.0,0.99508,1e-05,0.5083]
[1776601707441,74.88,75546.03,0.0,0.99508,1e-05,0.50889]
[1776601710245,74.88,75544.47,0.0,0.99507,1e-05,0.50964]
[1776601711251,74.88,75544.25,0.0,0.99508,1e-05,0.50811]
[1776601712258,74.88,75540.27,0.0,0.99506,1e-05,0.51004]
[1776601712402,74.88,75540.27,0.0,0.99506,1e-05,0.51004]
[1776601712441,74.88,75540.27,0.0,0.99506,1e-05,0.51004]
[1776601713265,74.88,75540.02,0.0,0.99506,1e-05,0.51016]
[1776601713457,74.88,75540.02,0.0,0.99506,1e-05,0.51016]
[1776601713691,74.88,75540.02,0.0,0.99506,1e-05,0.51016]
[1776601714273,74.88,75549.0,0.0,0.99511,1e-05,0.50581]
[1776601715280,74.88,75549.68,0.0,0.99511,1e-05,0.50548]
[1776601716287,74.88,75551.67,0.0,0.99512,1e-05,0.50452]
[1776601716686,74.88,75551.67,0.0,0.99512,1e-05,0.50452]
[1776601716939,74.88,75551.67,0.0,0.99512,1e-05,0.50452]
[1776601717294,74.88,75553.31,0.0,0.99513,1e-05,0.50373]
[1776601721780,74.88,75554.06,0.0,0.99513,1e-05,0.50337]
[1776601721943,74.88,75554.06,0.0,0.99513,1e-05,0.50337]
[1776601721982,74.88,75552.06,0.0,0.99512,1e-05,0.50433]
[1776601722328,74.88,75549.89,0.0,0.99511,1e-05,0.50538]
[1776601727696,74.88,75548.73,0.0,0.99511,1e-05,0.50594]
[1776601727798,74.88,75548.85,0.0,0.99511,1e-05,0.50588]
[1776601728950,74.88,75548.85,0.0,0.99511,1e-05,0.50588]
[1776601729194,74.88,75548.85,0.0,0.99511,1e-05,0.50588]
[1776601734413,74.88,75549.4,0.0,0.99511,1e-05,0.50562]
[1776601738355,74.88,75549.27,0.0,0.99511,1e-05,0.50568]
[1776601738437,74.88,75549.27,0.0,0.99511,1e-05,0.50568]
[1776601739952,74.88,75548.9,0.0,0.99511,1e-05,0.50586]
[1776601740192,74.88,75548.9,0.0,0.99511,1e-05,0.50586]
[1776601740294,74.88,75548.21,0.0,0.9951,1e-05,0.50619]
[1776601744348,74.88,75547.48,0.0,0.9951,1e-05,0.50654]
[1776601744437,74.88,75547.48,0.0,0.9951,1e-05,0.50654]
[1776601744484,74.88,75544.88,0.0,0.99508,1e-05,0.5078]
[1776601748512,74.88,75542.6,0.0,0.99507,1e-05,0.50891]
[1776601751752,74.88,75543.38,0.0,0.99508,1e-05,0.50853]
[1776601751939,74.88,75543.38,0.0,0.99508,1e-05,0.50853]
[1776601753629,74.88,75542.85,0.0,0.99507,1e-05,0.50879]
[1776601753687,74.88,75542.85,0.0,0.99507,1e-05,0.50879]
[1776601753731,74.88,75542.89,0.0,0.99507,1e-05,0.50877]
[1776601757575,74.88,75549.08,0.0,0.99511,1e-05,0.50577]
[1776601759300,74.88,75549.08,0.0,0.99511,1e-05,0.50577]
[1776601758582,74.88,75563.99,0.0,0.99519,1e-05,0.49862]
[1776601759436,74.88,75563.99,0.0,0.99519,1e-05,0.49862]
[1776601759588,74.88,75567.83,0.0,0.99521,1e-05,0.49679]
[1776601760596,74.88,75567.23,0.0,0.9952,1e-05,0.49708]
[1776601763617,74.88,75564.46,0.0,0.99519,1e-05,0.49839]
[1776601764780,74.88,75564.46,0.0,0.99519,1e-05,0.49839]
[1776601764936,74.88,75564.46,0.0,0.99519,1e-05,0.49839]
[1776601764991,74.88,75559.52,0.0,0.99516,1e-05,0.50075]
[1776601765631,74.88,75557.36,0.0,0.99515,1e-05,0.50179]
[1776601768489,74.88,75556.08,0.0,0.99514,1e-05,0.5024]
[1776601768694,74.88,75556.08,0.0,0.99514,1e-05,0.5024]
[1776601768986,74.88,75556.08,0.0,0.99514,1e-05,0.5024]
[1776601769186,74.88,75556.08,0.0,0.99514,1e-05,0.5024]
[1776601769204,74.88,75558.57,0.0,0.99516,1e-05,0.50121]
[1776601770666,74.88,75564.12,0.0,0.99519,1e-05,0.49856]
[1776601771673,74.88,75564.1,0.0,0.9952,1e-05,0.49695]
[1776601776708,74.88,75563.92,0.0,0.9952,1e-05,0.49703]
[1776601781010,74.88,75565.93,0.0,0.99521,1e-05,0.49608]
[1776601781719,74.88,75565.93,0.0,0.99521,1e-05,0.49608]
[1776601781940,74.88,75565.93,0.0,0.99521,1e-05,0.49608]
[1776601790159,74.88,75563.46,0.0,0.9952,1e-05,0.49725]
[1776601790192,74.88,75563.46,0.0,0.9952,1e-05,0.49725]
[1776601790223,74.88,75559.14,0.0,0.99518,1e-05,0.49931]
[1776601790945,74.88,75556.81,0.0,0.99516,1e-05,0.50042]
[1776601792569,74.88,75556.92,0.0,0.99516,1e-05,0.50037]
[1776601792691,74.88,75556.92,0.0,0.99516,1e-05,0.50037]
[1776601792961,74.88,75555.26,0.0,0.99516,1e-05,0.50117]
[1776601795701,74.88,75553.84,0.0,0.99515,1e-05,0.50185]
[1776601795943,74.88,75553.84,0.0,0.99515,1e-05,0.50185]
[1776601801071,74.88,75554.81,0.0,0.99515,1e-05,0.50138]
[1776601801212,74.88,75554.81,0.0,0.99515,1e-05,0.50138]
[1776601803033,74.88,75558.5,0.0,0.99517,1e-05,0.49962]
[1776601803502,74.88,75558.5,0.0,0.99517,1e-05,0.49962]
[1776601803704,74.88,75558.5,0.0,0.99517,1e-05,0.49962]
[1776601804040,74.88,75560.38,0.0,0.99518,1e-05,0.49872]
[1776601809159,74.88,75561.4,0.0,0.99519,1e-05,0.49823]
[1776601809197,74.88,75561.4,0.0,0.99519,1e-05,0.49823]
[1776601813579,74.88,75560.35,0.0,0.99518,1e-05,0.49873]
[1776601813696,74.88,75560.35,0.0,0.99518,1e-05,0.49873]
[1776601814114,74.88,75558.26,0.0,0.99517,1e-05,0.49973]
[1776601819149,74.88,75559.33,0.0,0.99518,1e-05,0.49922]
[1776601821704,74.88,75560.13,0.0,0.99518,1e-05,0.49884]
[1776601828213,74.88,75560.75,0.0,0.99518,1e-05,0.49854]
[1776601832241,74.88,75559.14,0.0,0.99519,1e-05,0.49769]
[1776601836266,74.88,75559.59,0.0,0.99519,1e-05,0.49747]
[1776601836367,74.88,75559.59,0.0,0.99519,1e-05,0.49747]
[1776601836441,74.88,75559.59,0.0,0.99519,1e-05,0.49747]
[1776601836529,74.88,75559.59,0.0,0.99519,1e-05,0.49747]
[1776601836698,74.88,75559.59,0.0,0.99519,1e-05,0.49747]
[1776601842311,74.88,75560.1,0.0,0.9952,1e-05,0.49723]
[1776601846341,74.88,75552.25,0.0,0.99515,1e-05,0.50098]
[1776601847197,74.88,75552.25,0.0,0.99515,1e-05,0.50098]
[1776601847348,74.88,75546.35,0.0,0.99512,1e-05,0.50381]
[1776601848355,74.88,75542.96,0.0,0.99511,1e-05,0.50545]
[1776601850786,74.88,75542.33,0.0,0.9951,1e-05,0.50575]
[1776601855404,74.88,75532.3,0.0,0.99505,1e-05,0.51062]
[1776601857364,74.88,75531.73,0.0,0.99505,1e-05,0.51089]
[1776601857444,74.88,75531.73,0.0,0.99505,1e-05,0.51089]
[1776601862454,74.88,75533.4,0.0,0.99505,1e-05,0.51008]
[1776601866511,74.88,75533.01,0.0,0.99505,1e-05,0.51027]
[1776601866700,74.88,75533.01,0.0,0.99505,1e-05,0.51027]
[1776601866783,74.88,75533.01,0.0,0.99505,1e-05,0.51027]
[1776601866945,74.88,75533.01,0.0,0.99505,1e-05,0.51027]
[1776601867038,74.88,75533.64,0.0,0.99506,1e-05,0.50996]
[1776601870510,74.88,75542.83,0.0,0.9951,1e-05,0.50551]
[1776601871517,74.88,75545.55,0.0,0.99512,1e-05,0.5042]
[1776601872524,74.88,75539.54,0.0,0.99509,1e-05,0.5071]
[1776601873834,74.88,75539.54,0.0,0.99509,1e-05,0.5071]
[1776601873943,74.88,75539.54,0.0,0.99509,1e-05,0.5071]
[1776601873986,74.88,75537.86,0.0,0.99508,1e-05,0.50792]
[1776601874795,74.88,75537.86,0.0,0.99508,1e-05,0.50792]
[1776601874946,74.88,75537.86,0.0,0.99508,1e-05,0.50792]
[1776601880580,74.88,75537.28,0.0,0.99508,1e-05,0.5082]
[1776601885615,74.88,75537.54,0.0,0.99508,1e-05,0.50807]
[1776601888636,74.88,75540.28,0.0,0.99509,1e-05,0.50674]
[1776601889551,74.88,75540.28,0.0,0.99509,1e-05,0.50674]
[1776601889704,74.88,75540.28,0.0,0.99509,1e-05,0.50674]
[1776601889764,74.88,75543.15,0.0,0.99511,1e-05,0.50536]
[1776601890576,74.88,75543.15,0.0,0.99511,1e-05,0.50536]
[1776601890692,74.88,75543.15,0.0,0.99511,1e-05,0.50536]
[1776601890789,74.88,75545.2,0.0,0.99512,1e-05,0.50437]
[1776601891658,74.88,75543.91,0.0,0.99513,1e-05,0.50335]
[1776601893323,74.88,75543.91,0.0,0.99513,1e-05,0.50335]
[1776601893444,74.88,75543.91,0.0,0.99513,1e-05,0.50335]
[1776601893334,74.88,75541.61,0.0,0.99511,1e-05,0.50446]
[1776601893968,74.88,75541.61,0.0,0.99511,1e-05,0.50446]
[1776601894188,74.88,75541.61,0.0,0.99511,1e-05,0.50446]
[1776601896691,74.88,75543.84,0.0,0.99513,1e-05,0.50339]
[1776601899185,74.88,75544.72,0.0,0.99513,1e-05,0.50296]
[1776601899354,74.88,75544.72,0.0,0.99513,1e-05,0.50296]
[1776601899441,74.88,75544.72,0.0,0.99513,1e-05,0.50296]
[1776601899453,74.88,75547.82,0.0,0.99515,1e-05,0.50147]
[1776601904751,74.88,75549.36,0.0,0.99515,1e-05,0.50074]
[1776601909787,74.88,75547.37,0.0,0.99514,1e-05,0.50169]
[1776601911548,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601911691,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601911872,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601911940,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601911971,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601917843,74.88,75549.0,0.0,0.99515,1e-05,0.50091]
[1776601921808,74.88,75549.38,0.0,0.99515,1e-05,0.50073]
[1776601921944,74.88,75549.38,0.0,0.99515,1e-05,0.50073]
[1776601922074,74.88,75549.38,0.0,0.99515,1e-05,0.50073]
[1776601922207,74.88,75549.38,0.0,0.99515,1e-05,0.50073]
[1776601922306,74.88,75548.74,0.0,0.99515,1e-05,0.50103]
[1776601924892,74.88,75546.61,0.0,0.99514,1e-05,0.50206]
[1776601929639,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601929701,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601929886,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601929943,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601930042,74.88,75546.78,0.0,0.99514,1e-05,0.50197]
[1776601935969,74.88,75546.5,0.0,0.99514,1e-05,0.50211]
[1776601937880,74.88,75546.58,0.0,0.99514,1e-05,0.50207]
[1776601937943,74.88,75546.58,0.0,0.99514,1e-05,0.50207]
[1776601938141,74.88,75546.58,0.0,0.99514,1e-05,0.50207]
[1776601938202,74.88,75546.58,0.0,0.99514,1e-05,0.50207]
[1776601938223,74.88,75545.64,0.0,0.99514,1e-05,0.50252]
[1776601944025,74.88,75541.28,0.0,0.99511,1e-05,0.50462]
[1776601945129,74.88,75541.28,0.0,0.99511,1e-05,0.50462]
[1776601945200,74.88,75541.28,0.0,0.99511,1e-05,0.50462]
[1776601945355,74.88,75541.28,0.0,0.99511,1e-05,0.50462]
[1776601945440,74.88,75541.28,0.0,0.99511,1e-05,0.50462]
[1776601945456,74.88,75539.48,0.0,0.9951,1e-05,0.50549]
[1776601951074,74.88,75538.22,0.0,0.99511,1e-05,0.50446]
[1776601955105,74.88,75543.73,0.0,0.99514,1e-05,0.50181]
[1776601956408,74.88,75543.73,0.0,0.99514,1e-05,0.50181]
[1776601956437,74.88,75543.73,0.0,0.99514,1e-05,0.50181]
[1776601956509,74.88,75547.31,0.0,0.99516,1e-05,0.50009]
[1776601956748,74.88,75547.31,0.0,0.99516,1e-05,0.50009]
[1776601956945,74.88,75547.31,0.0,0.99516,1e-05,0.50009]
[1776601961147,74.88,75543.45,0.0,0.99514,1e-05,0.50194]
[1776601962472,74.88,75543.45,0.0,0.99514,1e-05,0.50194]
[1776601962551,74.88,75539.68,0.0,0.99512,1e-05,0.50375]
[1776601962691,74.88,75539.68,0.0,0.99512,1e-05,0.50375]
[1776601962708,74.88,75539.68,0.0,0.99512,1e-05,0.50375]
[1776601962943,74.88,75539.68,0.0,0.99512,1e-05,0.50375]
[1776601964168,74.88,75545.35,0.0,0.99515,1e-05,0.50103]
[1776601969203,74.88,75546.54,0.0,0.99516,1e-05,0.50046]
[1776601975246,74.88,75546.84,0.0,0.99516,1e-05,0.50031]
[1776601980281,74.88,75546.19,0.0,0.99515,1e-05,0.50063]
[1776601981289,74.88,75540.32,0.0,0.99512,1e-05,0.50345]
[1776601982295,74.88,75536.28,0.0,0.9951,1e-05,0.50539]
[1776601983099,74.88,75536.28,0.0,0.9951,1e-05,0.50539]
[1776601983204,74.88,75536.28,0.0,0.9951,1e-05,0.50539]
[1776601983355,74.88,75536.28,0.0,0.9951,1e-05,0.50539]
[1776601983446,74.88,75536.28,0.0,0.9951,1e-05,0.50539]
[1776601983448,74.88,75536.01,0.0,0.9951,1e-05,0.50552]
[1776601984308,74.88,75533.65,0.0,0.99509,1e-05,0.50667]
[1776601989344,74.88,75532.94,0.0,0.99508,1e-05,0.50701]
[1776601994382,74.88,75532.39,0.0,0.99508,1e-05,0.50728]
[1776601999416,74.88,75532.52,0.0,0.99508,1e-05,0.50721]
[1776602000424,74.88,75537.03,0.0,0.9951,1e-05,0.50503]
[1776602001431,74.88,75539.92,0.0,0.99512,1e-05,0.50364]
[1776602001948,74.88,75539.92,0.0,0.99512,1e-05,0.50364]
[1776602002192,74.88,75539.92,0.0,0.99512,1e-05,0.50364]
[1776602002205,74.88,75539.92,0.0,0.99512,1e-05,0.50364]
[1776602002446,74.88,75539.92,0.0,0.99512,1e-05,0.50364]
[1776602002498,74.88,75539.92,0.0,0.99512,1e-05,0.50364]
[1776602007473,74.88,75537.71,0.0,0.99511,1e-05,0.5047]
[1776602008480,74.88,75534.68,0.0,0.99509,1e-05,0.50617]
[1776602008627,74.88,75534.68,0.0,0.99509,1e-05,0.50617]
[1776602008699,74.88,75534.68,0.0,0.99509,1e-05,0.50617]
[1776602008852,74.88,75534.68,0.0,0.99509,1e-05,0.50617]
[1776602008943,74.88,75534.68,0.0,0.99509,1e-05,0.50617]
[1776602009487,74.88,75534.82,0.0,0.99509,1e-05,0.5061]
[1776602015529,74.88,75535.69,0.0,0.99511,1e-05,0.50404]
[1776602020564,74.88,75535.76,0.0,0.99511,1e-05,0.504]
[1776602025227,74.88,75535.76,0.0,0.99511,1e-05,0.504]
[1776602025442,74.88,75535.76,0.0,0.99511,1e-05,0.504]
[1776602031641,74.88,75535.65,0.0,0.99511,1e-05,0.50406]
[1776602033331,74.88,75535.65,0.0,0.99511,1e-05,0.50406]
[1776602033435,74.88,75535.65,0.0,0.99511,1e-05,0.50406]
[1776602033535,74.88,75535.47,0.0,0.99511,1e-05,0.50414]
[1776602042718,74.88,75536.97,0.0,0.99512,1e-05,0.50342]
[1776602044479,74.88,75536.97,0.0,0.99512,1e-05,0.50342]
[1776602044513,74.88,75540.22,0.0,0.99514,1e-05,0.50186]
[1776602044698,74.88,75540.22,0.0,0.99514,1e-05,0.50186]
[1776602047168,74.88,75540.96,0.0,0.99514,1e-05,0.5015]
[1776602047193,74.88,75540.96,0.0,0.99514,1e-05,0.5015]
[1776602047440,74.88,75540.96,0.0,0.99514,1e-05,0.5015]
[1776602047492,74.88,75542.11,0.0,0.99515,1e-05,0.50095]
[1776602047698,74.88,75542.11,0.0,0.99515,1e-05,0.50095]
[1776602056821,74.88,75543.66,0.0,0.99516,1e-05,0.50021]
[1776602057828,74.88,75546.26,0.0,0.99517,1e-05,0.49896]
[1776602058814,74.88,75546.26,0.0,0.99517,1e-05,0.49896]
[1776602058953,74.88,75546.26,0.0,0.99517,1e-05,0.49896]
[1776602059005,74.88,75546.26,0.0,0.99517,1e-05,0.49896]
[1776602059202,74.88,75546.26,0.0,0.99517,1e-05,0.49896]
[1776602059294,74.88,75546.48,0.0,0.99517,1e-05,0.49886]
[1776602063870,74.88,75544.03,0.0,0.99516,1e-05,0.50003]
[1776602065363,74.88,75544.03,0.0,0.99516,1e-05,0.50003]
[1776602065446,74.88,75544.03,0.0,0.99516,1e-05,0.50003]
[1776602065600,74.88,75544.03,0.0,0.99516,1e-05,0.50003]
[1776602065625,74.88,75543.51,0.0,0.99515,1e-05,0.50028]
[1776602065694,74.88,75543.51,0.0,0.99515,1e-05,0.50028]
[1776602068905,74.88,75557.84,0.0,0.99523,1e-05,0.49345]
[1776602070339,74.88,75557.84,0.0,0.99523,1e-05,0.49345]
[1776602070443,74.88,75557.84,0.0,0.99523,1e-05,0.49345]
[1776602070579,74.88,75557.84,0.0,0.99523,1e-05,0.49345]
[1776602070656,74.88,75561.87,0.0,0.99525,1e-05,0.49155]
[1776602070697,74.88,75561.87,0.0,0.99525,1e-05,0.49155]
[1776602071926,74.88,75561.94,0.0,0.99527,1e-05,0.48991]
[1776602077968,74.88,75562.23,0.0,0.99527,1e-05,0.48977]
[1776602079981,74.88,75569.0,0.0,0.9953,1e-05,0.48659]
[1776602080989,74.88,75573.47,0.0,0.99533,1e-05,0.48451]
[1776602082470,74.88,75573.47,0.0,0.99533,1e-05,0.48451]
[1776602082686,74.88,75577.67,0.0,0.99535,1e-05,0.48255]
[1776602082700,74.88,75577.67,0.0,0.99535,1e-05,0.48255]
[1776602082942,74.88,75577.67,0.0,0.99535,1e-05,0.48255]
[1776602089046,74.88,75579.24,0.0,0.99535,1e-05,0.48182]
[1776602091083,74.88,75579.25,0.0,0.99536,1e-05,0.48182]
[1776602091207,74.88,75579.25,0.0,0.99536,1e-05,0.48182]
[1776602091369,74.88,75579.25,0.0,0.99536,1e-05,0.48182]
[1776602091441,74.88,75579.25,0.0,0.99536,1e-05,0.48182]
[1776602091470,74.88,75579.97,0.0,0.99536,1e-05,0.48148]
[1776602099116,74.88,75576.04,0.0,0.99534,1e-05,0.48331]
[1776602100127,74.88,75576.04,0.0,0.99534,1e-05,0.48331]
[1776602100193,74.88,75576.04,0.0,0.99534,1e-05,0.48331]
[1776602100580,74.88,75576.04,0.0,0.99534,1e-05,0.48331]
[1776602100692,74.88,75576.04,0.0,0.99534,1e-05,0.48331]
[1776602100661,74.88,75576.29,0.0,0.99534,1e-05,0.48319]
[1776602105158,74.88,75572.3,0.0,0.99532,1e-05,0.48505]
[1776602106165,74.88,75566.45,0.0,0.99529,1e-05,0.48779]
[1776602107605,74.88,75566.45,0.0,0.99529,1e-05,0.48779]
[1776602107695,74.88,75566.45,0.0,0.99529,1e-05,0.48779]
[1776602107658,74.88,75567.11,0.0,0.99529,1e-05,0.48748]
[1776602108046,74.88,75567.11,0.0,0.99529,1e-05,0.48748]
[1776602108208,74.88,75567.11,0.0,0.99529,1e-05,0.48748]
[1776602108277,74.88,75569.21,0.0,0.9953,1e-05,0.4865]
[1776602109186,74.88,75562.05,0.0,0.99527,1e-05,0.48986]
[1776602114221,74.88,75562.08,0.0,0.99527,1e-05,0.48984]
[1776602119259,74.88,75563.16,0.0,0.99527,1e-05,0.48933]
[1776602121273,74.88,75559.38,0.0,0.99525,1e-05,0.49111]
[1776602122279,74.88,75555.74,0.0,0.99523,1e-05,0.49283]
[1776602123603,74.88,75555.74,0.0,0.99523,1e-05,0.49283]
[1776602123700,74.88,75555.74,0.0,0.99523,1e-05,0.49283]
[1776602123704,74.88,75554.86,0.0,0.99523,1e-05,0.49325]
[1776602124397,74.88,75554.86,0.0,0.99523,1e-05,0.49325]
[1776602124434,74.88,75554.86,0.0,0.99523,1e-05,0.49325]
[1776602125301,74.88,75560.86,0.0,0.99526,1e-05,0.49042]
[1776602128652,74.88,75562.39,0.0,0.99527,1e-05,0.4897]
[1776602128695,74.88,75562.39,0.0,0.99527,1e-05,0.4897]
[1776602128321,74.88,75564.53,0.0,0.99528,1e-05,0.48869]
[1776602131343,74.88,75564.67,0.0,0.9953,1e-05,0.48702]
[1776602134363,74.88,75566.62,0.0,0.99531,1e-05,0.48611]
[1776602135647,74.88,75566.62,0.0,0.99531,1e-05,0.48611]
[1776602135692,74.88,75566.62,0.0,0.99531,1e-05,0.48611]
[1776602135371,74.88,75569.62,0.0,0.99532,1e-05,0.48471]
[1776602136161,74.88,75569.62,0.0,0.99532,1e-05,0.48471]
[1776602136196,74.88,75569.62,0.0,0.99532,1e-05,0.48471]
[1776602136378,74.88,75571.22,0.0,0.99533,1e-05,0.48396]
[1776602141614,74.88,75572.32,0.0,0.99533,1e-05,0.48345]
[1776602141692,74.88,75572.32,0.0,0.99533,1e-05,0.48345]
[1776602141715,74.88,75573.79,0.0,0.99534,1e-05,0.48277]
[1776602142108,74.88,75573.79,0.0,0.99534,1e-05,0.48277]
[1776602142198,74.88,75573.79,0.0,0.99534,1e-05,0.48277]
[1776602147541,74.88,75573.04,0.0,0.99534,1e-05,0.48311]
[1776602147687,74.88,75573.04,0.0,0.99534,1e-05,0.48311]
[1776602147726,74.88,75572.15,0.0,0.99533,1e-05,0.48353]
[1776602148247,74.88,75572.15,0.0,0.99533,1e-05,0.48353]
[1776602148444,74.88,75572.15,0.0,0.99533,1e-05,0.48353]
[1776602148462,74.88,75569.91,0.0,0.99532,1e-05,0.48457]
[1776602149469,74.88,75568.01,0.0,0.99531,1e-05,0.48546]
[1776602150476,74.88,75566.4,0.0,0.9953,1e-05,0.48621]
[1776602152278,74.88,75565.22,0.0,0.9953,1e-05,0.48677]
[1776602152435,74.88,75565.22,0.0,0.9953,1e-05,0.48677]
[1776602152642,74.88,75565.22,0.0,0.9953,1e-05,0.48677]
[1776602152693,74.88,75565.22,0.0,0.9953,1e-05,0.48677]
[1776602152650,74.88,75560.99,0.0,0.99528,1e-05,0.48875]
[1776602155511,74.88,75559.46,0.0,0.99527,1e-05,0.48947]
[1776602158532,74.88,75557.9,0.0,0.99526,1e-05,0.4902]
[1776602161553,74.88,75554.64,0.0,0.99524,1e-05,0.49174]
[1776602162344,74.88,75554.64,0.0,0.99524,1e-05,0.49174]
[1776602162435,74.88,75554.64,0.0,0.99524,1e-05,0.49174]
[1776602162559,74.88,75551.36,0.0,0.99523,1e-05,0.49329]
[1776602163567,74.88,75544.89,0.0,0.99519,1e-05,0.49637]
[1776602163768,74.88,75544.89,0.0,0.99519,1e-05,0.49637]
[1776602163938,74.88,75544.89,0.0,0.99519,1e-05,0.49637]
[1776602164574,74.88,75542.17,0.0,0.99518,1e-05,0.49766]
[1776602167011,74.88,75541.24,0.0,0.99517,1e-05,0.49811]
[1776602167194,74.88,75541.24,0.0,0.99517,1e-05,0.49811]
[1776602169982,74.88,75540.36,0.0,0.99517,1e-05,0.49853]
[1776602170206,74.88,75540.36,0.0,0.99517,1e-05,0.49853]
[1776602170616,74.88,75540.57,0.0,0.99517,1e-05,0.49843]
[1776602172630,74.88,75536.75,0.0,0.99515,1e-05,0.50026]
[1776602172977,74.88,75536.75,0.0,0.99515,1e-05,0.50026]
[1776602173189,74.88,75536.75,0.0,0.99515,1e-05,0.50026]
[1776602175651,74.88,75533.44,0.0,0.99513,1e-05,0.50185]
[1776602176658,74.88,75531.71,0.0,0.99512,1e-05,0.50268]
[1776602181693,74.88,75531.99,0.0,0.99512,1e-05,0.50254]
[1776602182470,74.88,75531.99,0.0,0.99512,1e-05,0.50254]
[1776602182692,74.88,75531.99,0.0,0.99512,1e-05,0.50254]
[1776602185721,74.88,75535.17,0.0,0.99514,1e-05,0.50101]
[1776602188944,74.88,75535.76,0.0,0.99514,1e-05,0.50073]
[1776602189752,74.88,75535.86,0.0,0.99515,1e-05,0.50068]
[1776602191767,74.88,75536.05,0.0,0.99516,1e-05,0.49896]
[1776602192938,74.88,75535.44,0.0,0.99516,1e-05,0.49925]
[1776602194787,74.88,75535.33,0.0,0.99516,1e-05,0.4993]
[1776602198314,74.88,75535.33,0.0,0.99516,1e-05,0.4993]
[1776602198446,74.88,75535.33,0.0,0.99516,1e-05,0.4993]
[1776602198476,74.88,75530.06,0.0,0.99513,1e-05,0.50183]
[1776602203850,74.88,75528.97,0.0,0.99512,1e-05,0.50236]
[1776602211775,74.88,75529.07,0.0,0.99512,1e-05,0.50231]
[1776602214351,74.88,75528.3,0.0,0.99512,1e-05,0.50268]
[1776602214436,74.88,75528.3,0.0,0.99512,1e-05,0.50268]
[1776602214943,74.88,75528.01,0.0,0.99512,1e-05,0.50282]
[1776602215038,74.88,75531.29,0.0,0.99514,1e-05,0.50124]
[1776602216174,74.88,75531.29,0.0,0.99514,1e-05,0.50124]
[1776602222760,74.88,75530.21,0.0,0.99513,1e-05,0.50176]
[1776602222936,74.88,75530.21,0.0,0.99513,1e-05,0.50176]
[1776602222984,74.88,75524.93,0.0,0.9951,1e-05,0.50431]
[1776602223991,74.88,75522.31,0.0,0.99509,1e-05,0.50557]
[1776602225774,74.88,75522.31,0.0,0.99509,1e-05,0.50557]
[1776602225802,74.88,75520.83,0.0,0.99508,1e-05,0.50629]
[1776602225943,74.88,75520.83,0.0,0.99508,1e-05,0.50629]
[1776602226171,74.88,75520.83,0.0,0.99508,1e-05,0.50629]
[1776602226189,74.88,75520.83,0.0,0.99508,1e-05,0.50629]
[1776602231932,74.88,75520.08,0.0,0.99508,1e-05,0.50665]
[1776602232189,74.88,75520.08,0.0,0.99508,1e-05,0.50665]
[1776602232290,74.88,75517.37,0.0,0.99506,1e-05,0.50797]
[1776602234095,74.88,75516.11,0.0,0.99506,1e-05,0.50858]
[1776602234188,74.88,75516.11,0.0,0.99506,1e-05,0.50858]
[1776602234197,74.88,75519.34,0.0,0.99507,1e-05,0.50701]
[1776602238090,74.88,75515.47,0.0,0.99505,1e-05,0.50889]
[1776602240209,74.88,75515.3,0.0,0.99505,1e-05,0.50898]
[1776602240438,74.88,75515.3,0.0,0.99505,1e-05,0.50898]
[1776602243125,74.88,75513.05,0.0,0.99504,1e-05,0.51007]
[1776602244335,74.88,75513.05,0.0,0.99504,1e-05,0.51007]
[1776602244440,74.88,75513.05,0.0,0.99504,1e-05,0.51007]
[1776602245887,74.88,75511.82,0.0,0.99503,1e-05,0.51067]
[1776602245938,74.88,75511.82,0.0,0.99503,1e-05,0.51067]
[1776602246146,74.88,75511.85,0.0,0.99503,1e-05,0.51066]
[1776602247153,74.88,75508.82,0.0,0.99502,1e-05,0.51214]
[1776602251181,74.88,75508.12,0.0,0.99503,1e-05,0.51082]
[1776602253824,74.88,75508.36,0.0,0.99503,1e-05,0.5107]
[1776602253943,74.88,75508.45,0.0,0.99503,1e-05,0.51066]
[1776602257677,74.88,75507.72,0.0,0.99503,1e-05,0.51102]
[1776602257688,74.88,75507.72,0.0,0.99503,1e-05,0.51102]
[1776602258748,74.88,75507.75,0.0,0.99503,1e-05,0.511]
[1776602258754,74.88,75513.39,0.0,0.99506,1e-05,0.50825]
[1776602258940,74.88,75513.39,0.0,0.99506,1e-05,0.50825]
[1776602261251,74.88,75518.94,0.0,0.99509,1e-05,0.50556]
[1776602262818,74.88,75518.94,0.0,0.99509,1e-05,0.50556]
[1776602263265,74.88,75531.81,0.0,0.99515,1e-05,0.49936]
[1776602264271,74.88,75535.8,0.0,0.99518,1e-05,0.49745]
[1776602265541,74.88,75535.8,0.0,0.99518,1e-05,0.49745]
[1776602265627,74.88,75537.36,0.0,0.99518,1e-05,0.49671]
[1776602266898,74.88,75537.94,0.0,0.99519,1e-05,0.49643]
[1776602267292,74.88,75542.2,0.0,0.99521,1e-05,0.4944]
[1776602268300,74.88,75544.78,0.0,0.99522,1e-05,0.49318]
[1776602273334,74.88,75546.57,0.0,0.99523,1e-05,0.49233]
[1776602276022,74.88,75548.39,0.0,0.99524,1e-05,0.49147]
[1776602276195,74.88,75548.39,0.0,0.99524,1e-05,0.49147]
[1776602276294,74.88,75548.39,0.0,0.99524,1e-05,0.49147]
[1776602281391,74.88,75545.74,0.0,0.99523,1e-05,0.49272]
[1776602282397,74.88,75537.31,0.0,0.99518,1e-05,0.49673]
[1776602283405,74.88,75528.83,0.0,0.99514,1e-05,0.50079]
[1776602284699,74.88,75525.0,0.0,0.99512,1e-05,0.50263]
[1776602284959,74.88,75525.0,0.0,0.99512,1e-05,0.50263]
[1776602285699,74.88,75525.0,0.0,0.99512,1e-05,0.50263]
[1776602285798,74.88,75525.22,0.0,0.99512,1e-05,0.50252]
[1776602285939,74.88,75525.22,0.0,0.99512,1e-05,0.50252]
[1776602291461,74.88,75525.38,0.0,0.99512,1e-05,0.50245]
[1776602292468,74.88,75528.3,0.0,0.99514,1e-05,0.50104]
[1776602294482,74.88,75533.28,0.0,0.99516,1e-05,0.49865]
[1776602295490,74.88,75538.76,0.0,0.99519,1e-05,0.49604]
[1776602297716,74.88,75538.81,0.0,0.99519,1e-05,0.49601]
[1776602297935,74.88,75538.81,0.0,0.99519,1e-05,0.49601]
[1776602304553,74.88,75538.77,0.0,0.99519,1e-05,0.49603]
[1776602308181,74.88,75537.35,0.0,0.99518,1e-05,0.49671]
[1776602308202,74.88,75537.35,0.0,0.99518,1e-05,0.49671]
[1776602308580,74.88,75537.42,0.0,0.99518,1e-05,0.49668]
[1776602309180,74.88,75537.42,0.0,0.99518,1e-05,0.49668]
[1776602309201,74.88,75537.42,0.0,0.99518,1e-05,0.49668]
[1776602313615,74.88,75537.31,0.0,0.9952,1e-05,0.4951]
[1776602317345,74.88,75538.67,0.0,0.99521,1e-05,0.49446]
[1776602317445,74.88,75538.67,0.0,0.99521,1e-05,0.49446]
[1776602317843,74.88,75538.67,0.0,0.99521,1e-05,0.49446]
[1776602317446,74.88,75538.67,0.0,0.99521,1e-05,0.49446]
[1776602317940,74.88,75538.67,0.0,0.99521,1e-05,0.49446]
[1776602323685,74.88,75538.77,0.0,0.99521,1e-05,0.49441]
[1776602327405,74.88,75537.95,0.0,0.9952,1e-05,0.4948]
[1776602327437,74.88,75537.95,0.0,0.9952,1e-05,0.4948]
[1776602327714,74.88,75538.3,0.0,0.9952,1e-05,0.49463]
[1776602328121,74.88,75538.3,0.0,0.9952,1e-05,0.49463]
[1776602328190,74.88,75538.3,0.0,0.9952,1e-05,0.49463]
[1776602331742,74.88,75535.11,0.0,0.99519,1e-05,0.49615]
[1776602333662,74.88,75533.29,0.0,0.99518,1e-05,0.49702]
[1776602333690,74.88,75533.29,0.0,0.99518,1e-05,0.49702]
[1776602333756,74.88,75528.26,0.0,0.99515,1e-05,0.49943]
[1776602334470,74.88,75528.26,0.0,0.99515,1e-05,0.49943]
[1776602334693,74.88,75528.26,0.0,0.99515,1e-05,0.49943]
[1776602337784,74.88,75526.2,0.0,0.99514,1e-05,0.50041]
[1776602339391,74.88,75527.56,0.0,0.99515,1e-05,0.49976]
[1776602339437,74.88,75527.56,0.0,0.99515,1e-05,0.49976]
[1776602339660,74.88,75527.56,0.0,0.99515,1e-05,0.49976]
[1776602339699,74.88,75527.56,0.0,0.99515,1e-05,0.49976]
[1776602339798,74.88,75527.15,0.0,0.99515,1e-05,0.49996]
[1776602344833,74.88,75526.77,0.0,0.99514,1e-05,0.50014]
[1776602345840,74.88,75521.09,0.0,0.99511,1e-05,0.50287]
[1776602346932,74.88,75521.09,0.0,0.99511,1e-05,0.50287]
[1776602347194,74.88,75519.5,0.0,0.9951,1e-05,0.50364]
[1776602347354,74.88,75519.5,0.0,0.9951,1e-05,0.50364]
[1776602347441,74.88,75519.5,0.0,0.9951,1e-05,0.50364]
[1776602347853,74.88,75519.77,0.0,0.99511,1e-05,0.50351]
[1776602348861,74.88,75523.38,0.0,0.99513,1e-05,0.50177]
[1776602349868,74.88,75527.17,0.0,0.99515,1e-05,0.49995]
[1776602350013,74.88,75527.17,0.0,0.99515,1e-05,0.49995]
[1776602350194,74.88,75527.17,0.0,0.99515,1e-05,0.49995]
[1776602350523,74.88,75527.17,0.0,0.99515,1e-05,0.49995]
[1776602350696,74.88,75527.17,0.0,0.99515,1e-05,0.49995]
[1776602350875,74.88,75527.53,0.0,0.99515,1e-05,0.49978]
[1776602351881,74.88,75522.39,0.0,0.99512,1e-05,0.50225]
[1776602352888,74.88,75519.84,0.0,0.99511,1e-05,0.50348]
[1776602353961,74.88,75518.1,0.0,0.9951,1e-05,0.50432]
[1776602354191,74.88,75518.1,0.0,0.9951,1e-05,0.50432]
[1776602354289,74.88,75518.1,0.0,0.9951,1e-05,0.50432]
[1776602354442,74.88,75518.1,0.0,0.9951,1e-05,0.50432]
[1776602354903,74.88,75517.1,0.0,0.99509,1e-05,0.5048]
[1776602355910,74.88,75519.15,0.0,0.9951,1e-05,0.50381]
[1776602360683,74.88,75520.37,0.0,0.99511,1e-05,0.50322]
[1776602360943,74.88,75520.37,0.0,0.99511,1e-05,0.50322]
[1776602360946,74.88,75520.37,0.0,0.99511,1e-05,0.50322]
[1776602361118,74.88,75520.37,0.0,0.99511,1e-05,0.50322]
[1776602361199,74.88,75520.37,0.0,0.99511,1e-05,0.50322]
[1776602366833,74.88,75520.41,0.0,0.99511,1e-05,0.5032]
[1776602366944,74.88,75520.41,0.0,0.99511,1e-05,0.5032]
[1776602366934,74.88,75519.43,0.0,0.9951,1e-05,0.50367]
[1776602368072,74.88,75519.36,0.0,0.9951,1e-05,0.50371]
[1776602368202,74.88,75519.36,0.0,0.9951,1e-05,0.50371]
[1776602370008,74.88,75522.55,0.0,0.99512,1e-05,0.50217]
[1776602371015,74.88,75522.01,0.0,0.99513,1e-05,0.50079]
[1776602376621,74.88,75520.95,0.0,0.99513,1e-05,0.5013]
[1776602376691,74.88,75520.95,0.0,0.99513,1e-05,0.5013]
[1776602376723,74.88,75522.44,0.0,0.99514,1e-05,0.50058]
[1776602377115,74.88,75522.44,0.0,0.99514,1e-05,0.50058]
[1776602377195,74.88,75522.44,0.0,0.99514,1e-05,0.50058]
[1776602378064,74.88,75519.51,0.0,0.99512,1e-05,0.50199]
[1776602385112,74.88,75519.06,0.0,0.99512,1e-05,0.50221]
[1776602390148,74.88,75519.02,0.0,0.99512,1e-05,0.50223]
[1776602394543,74.88,75518.98,0.0,0.99512,1e-05,0.50225]
[1776602394601,74.88,75518.98,0.0,0.99512,1e-05,0.50225]
[1776602394695,74.88,75518.98,0.0,0.99512,1e-05,0.50225]
[1776602394702,74.88,75518.7,0.0,0.99512,1e-05,0.50238]
[1776602395183,74.88,75516.12,0.0,0.9951,1e-05,0.50363]
[1776602397540,74.88,75515.09,0.0,0.9951,1e-05,0.50413]
[1776602397586,74.88,75515.09,0.0,0.9951,1e-05,0.50413]
[1776602397696,74.88,75515.09,0.0,0.9951,1e-05,0.50413]
[1776602397793,74.88,75515.35,0.0,0.9951,1e-05,0.504]
[1776602399210,74.88,75511.72,0.0,0.99508,1e-05,0.50576]
[1776602400218,74.88,75508.37,0.0,0.99506,1e-05,0.50738]
[1776602402848,74.88,75507.16,0.0,0.99505,1e-05,0.50797]
[1776602402950,74.88,75507.16,0.0,0.99505,1e-05,0.50797]
[1776602402944,74.88,75507.06,0.0,0.99505,1e-05,0.50802]
[1776602403239,74.88,75510.38,0.0,0.99507,1e-05,0.50641]
[1776602404384,74.88,75510.38,0.0,0.99507,1e-05,0.50641]
[1776602404444,74.88,75510.38,0.0,0.99507,1e-05,0.50641]
[1776602404485,74.88,75515.48,0.0,0.9951,1e-05,0.50394]
[1776602410288,74.88,75515.75,0.0,0.9951,1e-05,0.50381]
[1776602415324,74.88,75517.34,0.0,0.99511,1e-05,0.50304]
[1776602417316,74.88,75517.34,0.0,0.99511,1e-05,0.50304]
[1776602417443,74.88,75517.34,0.0,0.99511,1e-05,0.50304]
[1776602417656,74.88,75517.34,0.0,0.99511,1e-05,0.50304]
[1776602417697,74.88,75517.34,0.0,0.99511,1e-05,0.50304]
[1776602417753,74.88,75517.3,0.0,0.99511,1e-05,0.50306]
[1776602422502,74.88,75517.27,0.0,0.99511,1e-05,0.50307]
[1776602422695,74.88,75517.27,0.0,0.99511,1e-05,0.50307]
[1776602422964,74.88,75517.27,0.0,0.99511,1e-05,0.50307]
[1776602422970,74.88,75517.27,0.0,0.99511,1e-05,0.50307]
[1776602423198,74.88,75517.27,0.0,0.99511,1e-05,0.50307]
[1776602424387,74.88,75517.34,0.0,0.99511,1e-05,0.50304]
[1776602429423,74.88,75516.4,0.0,0.9951,1e-05,0.50349]
[1776602430108,74.88,75516.4,0.0,0.9951,1e-05,0.50349]
[1776602430194,74.88,75516.4,0.0,0.9951,1e-05,0.50349]
[1776602432444,74.88,75516.48,0.0,0.99512,1e-05,0.50181]
[1776602436760,74.88,75518.11,0.0,0.99513,1e-05,0.50103]
[1776602436943,74.88,75518.11,0.0,0.99513,1e-05,0.50103]
[1776602437038,74.88,75518.04,0.0,0.99513,1e-05,0.50106]
[1776602437220,74.88,75518.04,0.0,0.99513,1e-05,0.50106]
[1776602437445,74.88,75518.04,0.0,0.99513,1e-05,0.50106]
[1776602441507,74.88,75514.59,0.0,0.99511,1e-05,0.50272]
[1776602442600,74.88,75514.59,0.0,0.99511,1e-05,0.50272]
[1776602442696,74.88,75514.59,0.0,0.99511,1e-05,0.50272]
[1776602442767,74.88,75514.53,0.0,0.99511,1e-05,0.50275]
[1776602443061,74.88,75514.53,0.0,0.99511,1e-05,0.50275]
[1776602443200,74.88,75514.53,0.0,0.99511,1e-05,0.50275]
[1776602449563,74.88,75511.75,0.0,0.99509,1e-05,0.50409]
[1776602450571,74.88,75509.42,0.0,0.99508,1e-05,0.50522]
[1776602451500,74.88,75509.42,0.0,0.99508,1e-05,0.50522]
[1776602451687,74.88,75509.42,0.0,0.99508,1e-05,0.50522]
[1776602452039,74.88,75509.42,0.0,0.99508,1e-05,0.50522]
[1776602451711,74.88,75508.9,0.0,0.99508,1e-05,0.50547]
[1776602452202,74.88,75508.9,0.0,0.99508,1e-05,0.50547]
[1776602457620,74.88,75508.26,0.0,0.99508,1e-05,0.50578]
[1776602459740,74.88,75508.06,0.0,0.99507,1e-05,0.50588]
[1776602459940,74.88,75508.06,0.0,0.99507,1e-05,0.50588]
[1776602460037,74.88,75507.98,0.0,0.99507,1e-05,0.50592]
[1776602460506,74.88,75507.98,0.0,0.99507,1e-05,0.50592]
[1776602460702,74.88,75507.98,0.0,0.99507,1e-05,0.50592]
[1776602460725,74.88,75506.2,0.0,0.99506,1e-05,0.50678]
[1776602464669,74.88,75508.45,0.0,0.99508,1e-05,0.50569]
[1776602466083,74.88,75508.99,0.0,0.99508,1e-05,0.50543]
[1776602466192,74.88,75508.99,0.0,0.99508,1e-05,0.50543]
[1776602466431,74.88,75508.99,0.0,0.99508,1e-05,0.50543]
[1776602466705,74.88,75508.99,0.0,0.99508,1e-05,0.50543]
[1776602466763,74.88,75508.52,0.0,0.99508,1e-05,0.50566]
[1776602472398,74.88,75507.82,0.0,0.99507,1e-05,0.506]
[1776602472437,74.88,75507.82,0.0,0.99507,1e-05,0.506]
[1776602472680,74.88,75507.82,0.0,0.99507,1e-05,0.506]
[1776602472951,74.88,75507.82,0.0,0.99507,1e-05,0.506]
[1776602473044,74.88,75506.78,0.0,0.99507,1e-05,0.5065]
[1776602474747,74.88,75494.91,0.0,0.995,1e-05,0.51229]
[1776602475747,74.88,75470.94,0.0,0.99487,1e-05,0.52417]
[1776602476754,74.88,75476.49,0.0,0.9949,1e-05,0.5214]
[1776602477761,74.88,75480.57,0.0,0.99492,1e-05,0.51937]
[1776602480312,74.88,75480.98,0.0,0.99493,1e-05,0.51916]
[1776602480436,74.88,75480.98,0.0,0.99493,1e-05,0.51916]
[1776602480781,74.88,75481.72,0.0,0.99493,1e-05,0.5188]
[1776602481415,74.88,75481.72,0.0,0.99493,1e-05,0.5188]
[1776602481442,74.88,75481.72,0.0,0.99493,1e-05,0.5188]
[1776602486823,74.88,75484.26,0.0,0.99495,1e-05,0.51754]
[1776602492290,74.88,75484.43,0.0,0.99495,1e-05,0.51746]
[1776602492443,74.88,75484.43,0.0,0.99495,1e-05,0.51746]
[1776602492677,74.88,75484.43,0.0,0.99495,1e-05,0.51746]
[1776602492703,74.88,75484.43,0.0,0.99495,1e-05,0.51746]
[1776602492777,74.88,75484.43,0.0,0.99496,1e-05,0.51578]
[1776602494879,74.88,75487.26,0.0,0.99498,1e-05,0.51438]
[1776602496213,74.88,75488.39,0.0,0.99498,1e-05,0.51383]
[1776602496438,74.88,75488.39,0.0,0.99498,1e-05,0.51383]
[1776602496603,74.88,75488.39,0.0,0.99498,1e-05,0.51383]
[1776602496712,74.88,75488.39,0.0,0.99498,1e-05,0.51383]
[1776602496894,74.88,75486.81,0.0,0.99498,1e-05,0.5146]
[1776602499915,74.88,75490.7,0.0,0.995,1e-05,0.51269]
[1776602500616,74.88,75490.7,0.0,0.995,1e-05,0.51269]
[1776602500696,74.88,75490.7,0.0,0.995,1e-05,0.51269]
[1776602500922,74.88,75494.8,0.0,0.99502,1e-05,0.51068]
[1776602501539,74.88,75494.8,0.0,0.99502,1e-05,0.51068]
[1776602501730,74.88,75494.8,0.0,0.99502,1e-05,0.51068]
[1776602502936,74.88,75508.12,0.0,0.99509,1e-05,0.5042]
[1776602503964,74.88,75508.12,0.0,0.99509,1e-05,0.5042]
[1776602504037,74.88,75513.25,0.0,0.99512,1e-05,0.50172]
[1776602504199,74.88,75513.25,0.0,0.99512,1e-05,0.50172]
[1776602504731,74.88,75513.25,0.0,0.99512,1e-05,0.50172]
[1776602504949,74.88,75513.25,0.0,0.99512,1e-05,0.50172]
[1776602504950,74.88,75512.57,0.0,0.99511,1e-05,0.50205]
[1776602505957,74.88,75510.3,0.0,0.9951,1e-05,0.50315]
[1776602510992,74.88,75509.46,0.0,0.9951,1e-05,0.50355]
[1776602513700,74.88,75508.44,0.0,0.99509,1e-05,0.50405]
[1776602513935,74.88,75508.44,0.0,0.99509,1e-05,0.50405]
[1776602514013,74.88,75508.44,0.0,0.99509,1e-05,0.50405]
[1776602515456,74.88,75507.79,0.0,0.99509,1e-05,0.50436]
[1776602515695,74.88,75507.79,0.0,0.99509,1e-05,0.50436]
[1776602518041,74.88,75506.01,0.0,0.99508,1e-05,0.50522]
[1776602518808,74.88,75506.01,0.0,0.99508,1e-05,0.50522]
[1776602518950,74.88,75506.01,0.0,0.99508,1e-05,0.50522]
[1776602519049,74.88,75503.56,0.0,0.99507,1e-05,0.50641]
[1776602523870,74.88,75502.17,0.0,0.99506,1e-05,0.50709]
[1776602523936,74.88,75502.17,0.0,0.99506,1e-05,0.50709]
[1776602524084,74.88,75501.1,0.0,0.99505,1e-05,0.50761]
[1776602525069,74.88,75501.1,0.0,0.99505,1e-05,0.50761]
[1776602525200,74.88,75500.41,0.0,0.99505,1e-05,0.50794]
[1776602534164,74.88,75500.14,0.0,0.99505,1e-05,0.50808]
[1776602538887,74.88,75500.07,0.0,0.99505,1e-05,0.50811]
[1776602538942,74.88,75500.07,0.0,0.99505,1e-05,0.50811]
[1776602539107,74.88,75499.68,0.0,0.99505,1e-05,0.5083]
[1776602539821,74.88,75499.68,0.0,0.99505,1e-05,0.5083]
[1776602539949,74.88,75499.68,0.0,0.99505,1e-05,0.5083]
[1776602546251,74.88,75499.65,0.0,0.99505,1e-05,0.50831]
[1776602551615,74.88,75499.89,0.0,0.99505,1e-05,0.5082]
[1776602553796,74.88,75499.91,0.0,0.99506,1e-05,0.50653]
[1776602553938,74.88,75499.91,0.0,0.99506,1e-05,0.50653]
[1776602554039,74.88,75503.07,0.0,0.99508,1e-05,0.505]
[1776602554306,74.88,75506.81,0.0,0.9951,1e-05,0.50319]
[1776602559342,74.88,75505.48,0.0,0.99509,1e-05,0.50383]
[1776602561042,74.88,75505.48,0.0,0.99509,1e-05,0.50383]
[1776602561198,74.88,75504.6,0.0,0.99509,1e-05,0.50425]
[1776602565384,74.88,75507.86,0.0,0.9951,1e-05,0.50268]
[1776602566497,74.88,75507.86,0.0,0.9951,1e-05,0.50268]
[1776602566695,74.88,75507.86,0.0,0.9951,1e-05,0.50268]
[1776602566797,74.88,75510.37,0.0,0.99512,1e-05,0.50147]
[1776602569413,74.88,75511.83,0.0,0.99513,1e-05,0.50076]
[1776602573976,74.88,75512.35,0.0,0.99513,1e-05,0.50051]
[1776602574202,74.88,75512.35,0.0,0.99513,1e-05,0.50051]
[1776602576266,74.88,75512.56,0.0,0.99513,1e-05,0.50041]
[1776602576691,74.88,75512.56,0.0,0.99513,1e-05,0.50041]
[1776602576790,74.88,75512.46,0.0,0.99513,1e-05,0.50046]
[1776602585525,74.88,75513.62,0.0,0.99514,1e-05,0.4999]
[1776602587539,74.88,75517.52,0.0,0.99516,1e-05,0.49803]
[1776602588546,74.88,75521.94,0.0,0.99518,1e-05,0.49592]
[1776602589971,74.88,75521.94,0.0,0.99518,1e-05,0.49592]
[1776602590191,74.88,75521.94,0.0,0.99518,1e-05,0.49592]
[1776602589979,74.88,75529.0,0.0,0.99522,1e-05,0.49256]
[1776602593581,74.88,75530.89,0.0,0.99523,1e-05,0.49166]
[1776602598176,74.88,75530.72,0.0,0.99523,1e-05,0.49174]
[1776602598204,74.88,75530.72,0.0,0.99523,1e-05,0.49174]
[1776602599351,74.88,75530.72,0.0,0.99523,1e-05,0.49174]
[1776602599440,74.88,75530.72,0.0,0.99523,1e-05,0.49174]
[1776602599623,74.88,75530.65,0.0,0.99523,1e-05,0.49178]
[1776602604657,74.88,75530.27,0.0,0.99522,1e-05,0.49196]
[1776602610092,74.88,75530.83,0.0,0.99523,1e-05,0.49169]
[1776602610204,74.88,75530.83,0.0,0.99523,1e-05,0.49169]
[1776602612713,74.88,75530.97,0.0,0.99524,1e-05,0.49001]
[1776602615017,74.88,75532.72,0.0,0.99525,1e-05,0.48918]
[1776602615131,74.88,75532.72,0.0,0.99525,1e-05,0.48918]
[1776602615196,74.88,75532.72,0.0,0.99525,1e-05,0.48918]
[1776602615232,74.88,75534.17,0.0,0.99526,1e-05,0.4885]
[1776602615735,74.88,75536.81,0.0,0.99527,1e-05,0.48725]
[1776602619651,74.88,75537.7,0.0,0.99528,1e-05,0.48684]
[1776602619695,74.88,75537.7,0.0,0.99528,1e-05,0.48684]
[1776602619971,74.88,75537.7,0.0,0.99528,1e-05,0.48684]
[1776602620197,74.88,75537.7,0.0,0.99528,1e-05,0.48684]
[1776602620050,74.88,75537.77,0.0,0.99528,1e-05,0.4868]
[1776602624289,74.88,75538.2,0.0,0.99528,1e-05,0.4866]
[1776602624440,74.88,75538.2,0.0,0.99528,1e-05,0.4866]
[1776602624799,74.88,75540.9,0.0,0.99529,1e-05,0.48533]
[1776602629833,74.88,75541.84,0.0,0.9953,1e-05,0.48489]
[1776602630939,74.88,75541.84,0.0,0.9953,1e-05,0.48489]
[1776602631193,74.88,75541.84,0.0,0.9953,1e-05,0.48489]
[1776602632030,74.88,75541.88,0.0,0.9953,1e-05,0.48487]
[1776602632197,74.88,75541.88,0.0,0.9953,1e-05,0.48487]
[1776602632077,74.88,75541.88,0.0,0.9953,1e-05,0.48487]
[1776602637890,74.88,75542.51,0.0,0.9953,1e-05,0.48458]
[1776602639426,74.88,75542.51,0.0,0.9953,1e-05,0.48458]
[1776602639440,74.88,75542.51,0.0,0.9953,1e-05,0.48458]
[1776602641918,74.88,75546.08,0.0,0.99532,1e-05,0.48291]
[1776602646355,74.88,75547.12,0.0,0.99533,1e-05,0.48243]
[1776602646438,74.88,75547.12,0.0,0.99533,1e-05,0.48243]
[1776602647960,74.88,75536.32,0.0,0.99527,1e-05,0.48748]
[1776602648376,74.88,75536.32,0.0,0.99527,1e-05,0.48748]
[1776602648440,74.88,75536.32,0.0,0.99527,1e-05,0.48748]
[1776602648967,74.88,75534.4,0.0,0.99526,1e-05,0.48839]
[1776602649737,74.88,75534.4,0.0,0.99526,1e-05,0.48839]
[1776602649946,74.88,75534.4,0.0,0.99526,1e-05,0.48839]
[1776602651988,74.88,75531.84,0.0,0.99525,1e-05,0.4896]
[1776602654525,74.88,75531.31,0.0,0.99524,1e-05,0.48985]
[1776602654695,74.88,75531.31,0.0,0.99524,1e-05,0.48985]
[1776602655009,74.88,75531.91,0.0,0.99525,1e-05,0.48956]
[1776602660045,74.88,75533.57,0.0,0.99526,1e-05,0.48878]
[1776602666160,74.88,75533.56,0.0,0.99526,1e-05,0.48878]
[1776602666194,74.88,75533.56,0.0,0.99526,1e-05,0.48878]
[1776602671122,74.88,75534.2,0.0,0.99527,1e-05,0.48687]
[1776602674899,74.88,75533.25,0.0,0.99527,1e-05,0.48732]
[1776602674938,74.88,75533.25,0.0,0.99527,1e-05,0.48732]
[1776602676688,74.88,75533.6,0.0,0.99527,1e-05,0.48715]
[1776602676944,74.88,75533.6,0.0,0.99527,1e-05,0.48715]
[1776602677164,74.88,75534.06,0.0,0.99527,1e-05,0.48694]
[1776602680014,74.88,75534.4,0.0,0.99528,1e-05,0.48678]
[1776602686228,74.88,75533.08,0.0,0.99527,1e-05,0.4874]
[1776602687230,74.88,75533.08,0.0,0.99527,1e-05,0.4874]
[1776602687277,74.88,75533.08,0.0,0.99527,1e-05,0.4874]
[1776602687437,74.88,75533.08,0.0,0.99527,1e-05,0.4874]
[1776602694284,74.88,75533.49,0.0,0.99527,1e-05,0.4872]
[1776602699320,74.88,75535.82,0.0,0.99528,1e-05,0.48611]
[1776602705361,74.88,75541.23,0.0,0.99531,1e-05,0.48357]
[1776602707374,74.88,75544.84,0.0,0.99533,1e-05,0.48189]
[1776602711404,74.88,75532.54,0.0,0.99527,1e-05,0.48765]
[1776602712410,74.88,75531.11,0.0,0.99526,1e-05,0.48832]
[1776602716442,74.88,75533.47,0.0,0.99527,1e-05,0.48721]
[1776602722484,74.88,75532.86,0.0,0.99527,1e-05,0.4875]
[1776602727518,74.88,75533.53,0.0,0.99527,1e-05,0.48718]
[1776602730540,74.88,75528.75,0.0,0.99525,1e-05,0.48944]
[1776602731546,74.88,75528.57,0.0,0.99526,1e-05,0.48791]
[1776602736582,74.88,75528.48,0.0,0.99526,1e-05,0.48795]
[1776602741619,74.88,75526.82,0.0,0.99525,1e-05,0.48873]
[1776602746655,74.88,75526.01,0.0,0.99525,1e-05,0.48911]
[1776602749676,74.88,75523.78,0.0,0.99524,1e-05,0.49017]
[1776602752697,74.88,75521.69,0.0,0.99522,1e-05,0.49116]
[1776602754711,74.88,75519.54,0.0,0.99521,1e-05,0.49218]
[1776602755718,74.88,75512.29,0.0,0.99518,1e-05,0.49563]
[1776602756850,74.88,75511.4,0.0,0.99517,1e-05,0.49606]
[1776602757732,74.88,75504.52,0.0,0.99513,1e-05,0.49935]
[1776602758739,74.88,75500.35,0.0,0.99511,1e-05,0.50136]
[1776602760753,74.88,75498.12,0.0,0.9951,1e-05,0.50244]
[1776602762767,74.88,75507.06,0.0,0.99515,1e-05,0.49813]
[1776602763773,74.88,75514.75,0.0,0.99519,1e-05,0.49446]
[1776602766405,74.88,75522.73,0.0,0.99523,1e-05,0.49066]
[1776602769816,74.88,75523.18,0.0,0.99523,1e-05,0.49045]
[1776602774851,74.88,75523.43,0.0,0.99523,1e-05,0.49033]
[1776602781900,74.88,75525.26,0.0,0.99524,1e-05,0.48947]
[1776602784920,74.88,75527.86,0.0,0.99526,1e-05,0.48824]
[1776602789959,74.88,75529.16,0.0,0.99526,1e-05,0.48763]
[1776602790966,74.88,75532.68,0.0,0.99528,1e-05,0.48597]
[1776602794994,74.88,75533.65,0.0,0.9953,1e-05,0.48391]
[1776602796001,74.88,75526.66,0.0,0.99527,1e-05,0.48719]
[1776602802043,74.88,75526.49,0.0,0.99526,1e-05,0.48727]
[1776602808084,74.88,75526.08,0.0,0.99526,1e-05,0.48746]
[1776602813119,74.88,75525.17,0.0,0.99526,1e-05,0.48789]
[1776602819162,74.88,75525.39,0.0,0.99526,1e-05,0.48779]
[1776602825204,74.88,75526.42,0.0,0.99526,1e-05,0.4873]
[1776602828225,74.88,75529.09,0.0,0.99528,1e-05,0.48605]
[1776602833260,74.88,75527.55,0.0,0.99527,1e-05,0.48677]
[1776602838295,74.88,75533.7,0.0,0.9953,1e-05,0.48389]
[1776602843334,74.88,75534.44,0.0,0.99531,1e-05,0.48354]
[1776602846351,74.88,75539.28,0.0,0.99533,1e-05,0.48128]
[1776602847358,74.88,75543.15,0.0,0.99535,1e-05,0.47948]
[1776602852393,74.88,75544.21,0.0,0.99537,1e-05,0.4774]
[1776602862463,74.88,75544.75,0.0,0.99537,1e-05,0.47715]
[1776602865898,74.88,75544.75,0.0,0.99537,1e-05,0.47715]
[1776602865952,74.88,75544.75,0.0,0.99537,1e-05,0.47715]
[1776602866491,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602866943,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867114,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867199,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867223,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867366,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867441,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867608,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867848,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602867939,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602868081,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602868325,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602868388,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602868440,74.88,75544.53,0.0,0.99537,1e-05,0.47725]
[1776602868552,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602868698,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602868939,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602868942,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602869278,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602869447,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602870193,74.88,75544.6,0.0,0.99537,1e-05,0.47722]
[1776602873540,74.88,75541.36,0.0,0.99536,1e-05,0.47872]
[1776602875554,74.88,75539.36,0.0,0.99535,1e-05,0.47965]
[1776602879172,74.88,75539.04,0.0,0.99534,1e-05,0.47979]
[1776602879179,74.88,75539.04,0.0,0.99534,1e-05,0.47979]
[1776602879200,74.88,75539.04,0.0,0.99534,1e-05,0.47979]
[1776602879273,74.88,75539.04,0.0,0.99534,1e-05,0.47979]
[1776602882319,74.88,75547.58,0.0,0.99539,1e-05,0.47584]
[1776602882895,74.88,75542.37,0.0,0.99536,1e-05,0.47825]
[1776602884601,74.88,75541.15,0.0,0.99536,1e-05,0.47881]
[1776602884705,74.88,75541.15,0.0,0.99536,1e-05,0.47881]
[1776602884711,74.88,75541.15,0.0,0.99536,1e-05,0.47881]
[1776602884946,74.88,75541.15,0.0,0.99536,1e-05,0.47881]
[1776602884966,74.88,75540.58,0.0,0.99535,1e-05,0.47908]
[1776602890658,74.88,75540.35,0.0,0.99535,1e-05,0.47919]
[1776602895694,74.88,75540.46,0.0,0.99535,1e-05,0.47913]
[1776602900729,74.88,75540.66,0.0,0.99535,1e-05,0.47904]
[1776602903598,74.88,75540.66,0.0,0.99535,1e-05,0.47904]
[1776602903604,74.88,75540.66,0.0,0.99535,1e-05,0.47904]
[1776602903697,74.88,75540.66,0.0,0.99535,1e-05,0.47904]
[1776602903699,74.88,75540.66,0.0,0.99535,1e-05,0.47904]
[1776602910804,74.88,75540.85,0.0,0.99535,1e-05,0.47895]
[1776602911811,74.88,75541.06,0.0,0.99537,1e-05,0.47726]
[1776602913593,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602913689,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602913704,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602913944,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602914037,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602919867,74.88,75539.11,0.0,0.99536,1e-05,0.47817]
[1776602923075,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602923186,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602923303,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602923440,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602923537,74.88,75539.24,0.0,0.99536,1e-05,0.47811]
[1776602928929,74.88,75534.19,0.0,0.99534,1e-05,0.48045]
[1776602929937,74.88,75529.06,0.0,0.99531,1e-05,0.48284]
[1776602930902,74.88,75529.06,0.0,0.99531,1e-05,0.48284]
[1776602930917,74.88,75529.06,0.0,0.99531,1e-05,0.48284]
[1776602930937,74.88,75529.06,0.0,0.99531,1e-05,0.48284]
[1776602931001,74.88,75528.82,0.0,0.99531,1e-05,0.48296]
[1776602937543,74.88,75530.2,0.0,0.99531,1e-05,0.48231]
[1776602937687,74.88,75530.2,0.0,0.99531,1e-05,0.48231]
[1776602937691,74.88,75530.2,0.0,0.99531,1e-05,0.48231]
[1776602937938,74.88,75530.2,0.0,0.99531,1e-05,0.48231]
[1776602937993,74.88,75530.24,0.0,0.99531,1e-05,0.48229]
[1776602946053,74.88,75529.96,0.0,0.99531,1e-05,0.48242]
[1776602946775,74.88,75529.96,0.0,0.99531,1e-05,0.48242]
[1776602946833,74.88,75529.96,0.0,0.99531,1e-05,0.48242]
[1776602946943,74.88,75529.96,0.0,0.99531,1e-05,0.48242]
[1776602947210,74.88,75529.96,0.0,0.99531,1e-05,0.48242]
[1776602947280,74.88,75530.14,0.0,0.99531,1e-05,0.48234]
[1776602955116,74.88,75531.69,0.0,0.99532,1e-05,0.48162]
[1776602956272,74.88,75531.69,0.0,0.99532,1e-05,0.48162]
[1776602956340,74.88,75531.69,0.0,0.99532,1e-05,0.48162]
[1776602956444,74.88,75531.69,0.0,0.99532,1e-05,0.48162]
[1776602956448,74.88,75531.69,0.0,0.99532,1e-05,0.48162]
[1776602956483,74.88,75531.84,0.0,0.99532,1e-05,0.48155]
[1776602956705,74.88,75531.84,0.0,0.99532,1e-05,0.48155]
[1776602963172,74.88,75531.8,0.0,0.99532,1e-05,0.48157]
[1776602966038,74.88,75530.57,0.0,0.99532,1e-05,0.48214]
[1776602966157,74.88,75530.57,0.0,0.99532,1e-05,0.48214]
[1776602966196,74.88,75530.57,0.0,0.99532,1e-05,0.48214]
[1776602966255,74.88,75530.57,0.0,0.99532,1e-05,0.48214]
[1776602973242,74.88,75530.85,0.0,0.99533,1e-05,0.48041]
[1776602974182,74.88,75530.85,0.0,0.99533,1e-05,0.48041]
[1776602974202,74.88,75530.85,0.0,0.99533,1e-05,0.48041]
[1776602974300,74.88,75530.85,0.0,0.99533,1e-05,0.48041]
[1776602974440,74.88,75530.85,0.0,0.99533,1e-05,0.48041]
[1776602974468,74.88,75530.85,0.0,0.99533,1e-05,0.48041]
[1776602982305,74.88,75531.78,0.0,0.99534,1e-05,0.47997]
[1776602987393,74.88,75530.7,0.0,0.99533,1e-05,0.48048]
[1776602987438,74.88,75530.7,0.0,0.99533,1e-05,0.48048]
[1776602987443,74.88,75530.7,0.0,0.99533,1e-05,0.48048]
[1776602987554,74.88,75530.7,0.0,0.99533,1e-05,0.48048]
[1776602987525,74.88,75530.69,0.0,0.99533,1e-05,0.48048]
[1776602987692,74.88,75530.69,0.0,0.99533,1e-05,0.48048]
[1776602988350,74.88,75524.73,0.0,0.9953,1e-05,0.48326]
[1776602989357,74.88,75512.98,0.0,0.99524,1e-05,0.48879]
[1776602990364,74.88,75508.58,0.0,0.99522,1e-05,0.49087]
[1776602991310,74.88,75508.58,0.0,0.99522,1e-05,0.49087]
[1776602991315,74.88,75508.58,0.0,0.99522,1e-05,0.49087]
[1776602991444,74.88,75508.58,0.0,0.99522,1e-05,0.49087]
[1776602991540,74.88,75507.25,0.0,0.99521,1e-05,0.49151]
[1776602991694,74.88,75507.25,0.0,0.99521,1e-05,0.49151]
[1776602997419,74.88,75508.7,0.0,0.99522,1e-05,0.49082]
[1776602997431,74.88,75508.7,0.0,0.99522,1e-05,0.49082]
[1776602997520,74.88,75509.53,0.0,0.99522,1e-05,0.49042]
[1776602997693,74.88,75509.53,0.0,0.99522,1e-05,0.49042]
[1776602999427,74.88,75512.79,0.0,0.99524,1e-05,0.48888]
[1776603002370,74.88,75512.87,0.0,0.99524,1e-05,0.48884]
[1776603002436,74.88,75512.87,0.0,0.99524,1e-05,0.48884]
[1776603002441,74.88,75512.87,0.0,0.99524,1e-05,0.48884]
[1776603002562,74.88,75512.87,0.0,0.99524,1e-05,0.48884]
[1776603002448,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603002669,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603002695,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603002776,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603002894,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603002941,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603003077,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603003291,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603003437,74.88,75513.79,0.0,0.99524,1e-05,0.48841]
[1776603003455,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603003782,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603003898,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603003945,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004089,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004198,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004330,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004439,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004446,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004516,74.88,75513.89,0.0,0.99525,1e-05,0.48836]
[1776603004536,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603004694,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603004884,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603005053,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603005193,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603005198,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603005333,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603005438,74.88,75519.82,0.0,0.99528,1e-05,0.48557]
[1776603005469,74.88,75521.05,0.0,0.99528,1e-05,0.48499]
[1776603008380,74.88,75521.5,0.0,0.99528,1e-05,0.48478]
[1776603008576,74.88,75521.5,0.0,0.99528,1e-05,0.48478]
[1776603008692,74.88,75521.73,0.0,0.99529,1e-05,0.48467]
[1776603008702,74.88,75521.73,0.0,0.99529,1e-05,0.48467]
[1776603009497,74.88,75522.14,0.0,0.99529,1e-05,0.48448]
[1776603012517,74.88,75523.64,0.0,0.9953,1e-05,0.48377]
[1776603012699,74.88,75523.64,0.0,0.9953,1e-05,0.48377]
[1776603016546,74.88,75524.82,0.0,0.9953,1e-05,0.48322]
[1776603022590,74.88,75524.29,0.0,0.9953,1e-05,0.48347]
[1776603029639,74.88,75524.51,0.0,0.9953,1e-05,0.48337]
[1776603034674,74.88,75528.34,0.0,0.99534,1e-05,0.47997]
[1776603037696,74.88,75530.19,0.0,0.99534,1e-05,0.47911]
[1776603041724,74.88,75531.04,0.0,0.99535,1e-05,0.47872]
[1776603043737,74.88,75529.88,0.0,0.99534,1e-05,0.47926]
[1776603048772,74.88,75530.43,0.0,0.99535,1e-05,0.479]
[1776603055822,74.88,75530.87,0.0,0.99535,1e-05,0.4788]
[1776603065892,74.88,75530.87,0.0,0.99535,1e-05,0.4788]
[1776603070927,74.88,75530.49,0.0,0.99535,1e-05,0.47897]
[1776603075962,74.88,75530.4,0.0,0.99535,1e-05,0.47901]
[1776603078983,74.88,75531.59,0.0,0.99535,1e-05,0.47846]
[1776603080997,74.88,75533.79,0.0,0.99536,1e-05,0.47744]
[1776603083011,74.88,75535.31,0.0,0.99537,1e-05,0.47674]
[1776603088052,74.88,75535.83,0.0,0.99537,1e-05,0.4765]
[1776603092080,74.88,75535.25,0.0,0.99539,1e-05,0.47517]
[1776603097117,74.88,75534.59,0.0,0.99538,1e-05,0.47548]
[1776603102152,74.88,75534.32,0.0,0.99538,1e-05,0.4756]
[1776603108194,74.88,75534.33,0.0,0.99538,1e-05,0.4756]
[1776603113229,74.88,75534.77,0.0,0.99538,1e-05,0.47539]
[1776603119272,74.88,75535.32,0.0,0.99539,1e-05,0.47514]
[1776603122292,74.88,75537.61,0.0,0.9954,1e-05,0.47408]
[1776603123299,74.88,75539.87,0.0,0.99541,1e-05,0.47304]
[1776603126319,74.88,75541.92,0.0,0.99542,1e-05,0.4721]
[1776603127326,74.88,75544.19,0.0,0.99543,1e-05,0.47106]
[1776603128334,74.88,75548.32,0.0,0.99545,1e-05,0.46917]
[1776603129341,74.88,75550.29,0.0,0.99546,1e-05,0.46827]
[1776603130347,74.88,75551.57,0.0,0.99547,1e-05,0.46769]
[1776603132362,74.88,75554.84,0.0,0.99548,0.0,0.4662]
[1776603133369,74.88,75558.4,0.0,0.9955,0.0,0.46459]
[1776603135383,74.88,75559.32,0.0,0.99551,0.0,0.46417]
[1776603141425,74.88,75559.66,0.0,0.99551,0.0,0.46402]
[1776603148474,74.88,75560.55,0.0,0.99551,0.0,0.46361]
[1776603150487,74.88,75563.19,0.0,0.99553,0.0,0.46242]
[1776603152502,74.88,75569.39,0.0,0.99557,0.0,0.45808]
[1776603153509,74.88,75570.19,0.0,0.99558,0.0,0.45772]
[1776603155523,74.88,75571.03,0.0,0.99558,0.0,0.45735]
[1776603157196,74.88,75571.03,0.0,0.99558,0.0,0.45735]
[1776603160557,74.88,75573.07,0.0,0.99559,0.0,0.45644]
[1776603164733,74.88,75573.38,0.0,0.99559,0.0,0.4563]
[1776603165593,74.88,75572.47,0.0,0.99559,0.0,0.45671]
[1776603172642,74.88,75573.14,0.0,0.99559,0.0,0.45641]
[1776603175663,74.88,75577.99,0.0,0.99561,0.0,0.45425]
[1776603176670,74.88,75576.54,0.0,0.99561,0.0,0.45489]
[1776603180697,74.88,75578.03,0.0,0.99561,0.0,0.45423]
[1776603185733,74.88,75577.94,0.0,0.99561,0.0,0.45427]
[1776603189227,74.88,75577.94,0.0,0.99561,0.0,0.45427]
[1776603194537,74.88,75577.94,0.0,0.99561,0.0,0.45427]
[1776603197817,74.88,75579.83,0.0,0.99562,0.0,0.45343]
[1776603199343,74.88,75579.83,0.0,0.99562,0.0,0.45343]
[1776603205873,74.88,75579.96,0.0,0.99562,0.0,0.45337]
[1776603206880,74.88,75581.15,0.0,0.99563,0.0,0.45285]
[1776603207888,74.88,75586.74,0.0,0.99566,0.0,0.45037]
[1776603208895,74.88,75588.9,0.0,0.99567,0.0,0.44942]
[1776603209901,74.88,75589.89,0.0,0.99567,0.0,0.44899]
[1776603213930,74.88,75591.65,0.0,0.99569,0.0,0.44669]
[1776603214937,74.88,75590.13,0.0,0.99569,0.0,0.44736]
[1776603215944,74.88,75591.27,0.0,0.99569,0.0,0.44686]
[1776603217958,74.88,75592.61,0.0,0.9957,0.0,0.44627]
[1776603222993,74.88,75592.51,0.0,0.9957,0.0,0.44631]
[1776603224118,74.88,75592.51,0.0,0.9957,0.0,0.44631]
[1776603232056,74.88,75592.48,0.0,0.9957,0.0,0.44633]
[1776603237091,74.88,75591.9,0.0,0.9957,0.0,0.44658]
[1776603247161,74.88,75591.9,0.0,0.9957,0.0,0.44658]
[1776603252196,74.88,75591.94,0.0,0.9957,0.0,0.44656]
[1776603255014,74.88,75591.94,0.0,0.9957,0.0,0.44656]
[1776603261259,74.88,75588.91,0.0,0.99568,0.0,0.44789]
[1776603262267,74.88,75581.66,0.0,0.99565,0.0,0.45108]
[1776603263274,74.88,75580.6,0.0,0.99564,0.0,0.45155]
[1776603266230,74.88,75580.57,0.0,0.99564,0.0,0.45157]
[1776603268115,74.88,75579.93,0.0,0.99564,0.0,0.45185]
[1776603273346,74.88,75580.24,0.0,0.99565,0.0,0.45018]
[1776603277895,74.88,75580.51,0.0,0.99565,0.0,0.45006]
[1776603278390,74.88,75584.12,0.0,0.99567,0.0,0.44847]
[1776603281652,74.88,75583.56,0.0,0.99567,0.0,0.44872]
[1776603281674,74.88,75584.18,0.0,0.99567,0.0,0.44844]
[1776603288453,74.88,75585.62,0.0,0.99568,0.0,0.44781]
[1776603294496,74.88,75585.71,0.0,0.99568,0.0,0.44777]
[1776603299531,74.88,75585.85,0.0,0.99568,0.0,0.44771]
[1776603304566,74.88,75585.85,0.0,0.99568,0.0,0.44771]
[1776603309601,74.88,75585.34,0.0,0.99568,0.0,0.44793]
[1776603315643,74.88,75586.32,0.0,0.99568,0.0,0.4475]
[1776603317657,74.88,75596.28,0.0,0.99573,0.0,0.44315]
[1776603318664,74.88,75596.34,0.0,0.99573,0.0,0.44312]
[1776603319670,74.88,75599.97,0.0,0.99575,0.0,0.44155]
[1776603321685,74.88,75602.2,0.0,0.99576,0.0,0.44058]
[1776603325713,74.88,75607.24,0.0,0.99578,0.0,0.4384]
[1776603326719,74.88,75609.95,0.0,0.99579,0.0,0.43723]
[1776603331701,74.88,75610.73,0.0,0.9958,0.0,0.4369]
[1776603331754,74.88,75617.45,0.0,0.99584,0.0,0.43253]
[1776603333768,74.88,75613.41,0.0,0.99582,0.0,0.43425]
[1776603335708,74.88,75613.12,0.0,0.99582,0.0,0.43438]
[1776603335782,74.88,75609.44,0.0,0.99581,0.0,0.43595]
[1776603336790,74.88,75606.65,0.0,0.99579,0.0,0.43715]
[1776603338803,74.88,75609.83,0.0,0.99581,0.0,0.43579]
[1776603339811,74.88,75611.63,0.0,0.99582,0.0,0.43502]
[1776603344846,74.88,75611.23,0.0,0.99581,0.0,0.43519]
[1776603349700,74.88,75612.33,0.0,0.99582,0.0,0.43472]
[1776603349880,74.88,75616.18,0.0,0.99584,0.0,0.43307]
[1776603354916,74.88,75619.59,0.0,0.99585,0.0,0.43162]
[1776603355923,74.88,75622.29,0.0,0.99587,0.0,0.43047]
[1776603360957,74.88,75619.18,0.0,0.99585,0.0,0.43179]
[1776603361965,74.88,75614.71,0.0,0.99583,0.0,0.4337]
[1776603362972,74.88,75608.61,0.0,0.9958,0.0,0.43631]
[1776603363710,74.88,75608.61,0.0,0.9958,0.0,0.43631]
[1776603363979,74.88,75604.98,0.0,0.99579,0.0,0.43787]
[1776603369013,74.88,75603.66,0.0,0.99578,0.0,0.43844]
[1776603374050,74.88,75598.64,0.0,0.99576,0.0,0.44061]
[1776603375057,74.88,75595.88,0.0,0.99574,0.0,0.44181]
[1776603381613,74.88,75596.41,0.0,0.99575,0.0,0.44158]
[1776603381692,74.88,75596.41,0.0,0.99575,0.0,0.44158]
[1776603381792,74.88,75596.41,0.0,0.99575,0.0,0.44158]
[1776603387140,74.88,75596.06,0.0,0.99574,0.0,0.44173]
[1776603390206,74.88,75596.02,0.0,0.99574,0.0,0.44175]
[1776603390436,74.88,75596.02,0.0,0.99574,0.0,0.44175]
[1776603391169,74.88,75595.6,0.0,0.99576,0.0,0.44042]
[1776603397210,74.88,75593.07,0.0,0.99574,0.0,0.44152]
[1776603398188,74.88,75593.07,0.0,0.99574,0.0,0.44152]
[1776603398436,74.88,75593.07,0.0,0.99574,0.0,0.44152]
[1776603398530,74.88,75593.07,0.0,0.99574,0.0,0.44152]
[1776603400041,74.88,75593.07,0.0,0.99574,0.0,0.44152]
[1776603400188,74.88,75592.96,0.0,0.99574,0.0,0.44157]
[1776603405995,74.88,75592.96,0.0,0.99574,0.0,0.44157]
[1776603406056,74.88,75595.01,0.0,0.99575,0.0,0.44068]
[1776603406278,74.88,75613.02,0.0,0.99584,0.0,0.43293]
[1776603407281,74.88,75618.42,0.0,0.99586,0.0,0.43063]
[1776603409470,74.88,75618.42,0.0,0.99586,0.0,0.43063]
[1776603409533,74.88,75620.66,0.0,0.99587,0.0,0.42968]
[1776603413323,74.88,75623.27,0.0,0.99588,0.0,0.42857]
[1776603414330,74.88,75626.38,0.0,0.9959,0.0,0.42726]
[1776603417786,74.88,75625.84,0.0,0.9959,0.0,0.42748]
[1776603417937,74.88,75625.84,0.0,0.9959,0.0,0.42748]
[1776603420261,74.88,75626.24,0.0,0.9959,0.0,0.42732]
[1776603420438,74.88,75626.24,0.0,0.9959,0.0,0.42732]
[1776603420466,74.88,75627.15,0.0,0.9959,0.0,0.42693]
[1776603423393,74.88,75629.73,0.0,0.99591,0.0,0.42584]
[1776603424399,74.88,75638.25,0.0,0.99595,0.0,0.42227]
[1776603426414,74.88,75633.63,0.0,0.99593,0.0,0.42421]
[1776603428350,74.88,75632.86,0.0,0.99593,0.0,0.42453]
[1776603428439,74.88,75632.86,0.0,0.99593,0.0,0.42453]
[1776603430111,74.88,75631.54,0.0,0.99592,0.0,0.42508]
[1776603430443,74.88,75638.83,0.0,0.99596,0.0,0.42203]
[1776603433606,74.88,75639.58,0.0,0.99596,0.0,0.42172]
[1776603433665,74.88,75643.72,0.0,0.99598,0.0,0.41999]
[1776603434471,74.88,75645.98,0.0,0.99599,0.0,0.41905]
[1776603435478,74.88,75649.02,0.0,0.996,0.0,0.41779]
[1776603436485,74.88,75658.34,0.0,0.99604,0.0,0.41395]
[1776603437496,74.88,75662.81,0.0,0.99606,0.0,0.41212]
[1776603438499,74.88,75670.9,0.0,0.9961,0.0,0.40882]
[1776603439506,74.88,75675.12,0.0,0.99612,0.0,0.40711]
[1776603442334,74.88,75675.02,0.0,0.99612,0.0,0.40715]
[1776603442442,74.88,75675.02,0.0,0.99612,0.0,0.40715]
[1776603442527,74.88,75675.2,0.0,0.99612,0.0,0.40708]
[1776603445344,74.88,75675.04,0.0,0.99612,0.0,0.40714]
[1776603445548,74.88,75681.7,0.0,0.99615,0.0,0.40445]
[1776603447562,74.88,75679.26,0.0,0.99614,0.0,0.40544]
[1776603448869,74.88,75679.26,0.0,0.99614,0.0,0.40544]
[1776603451595,74.88,75684.61,0.0,0.99617,0.0,0.40187]
[1776603452542,74.88,75684.61,0.0,0.99617,0.0,0.40187]
[1776603452603,74.88,75688.52,0.0,0.99619,0.0,0.40031]
[1776603453610,74.88,75692.01,0.0,0.9962,0.0,0.39892]
[1776603456228,74.88,75693.47,0.0,0.99621,0.0,0.39834]
[1776603459652,74.88,75709.48,0.0,0.99628,0.0,0.39202]
[1776603460660,74.88,75712.09,0.0,0.99629,0.0,0.391]
[1776603462674,74.88,75705.18,0.0,0.99626,0.0,0.39371]
[1776603463681,74.88,75701.18,0.0,0.99624,0.0,0.39528]
[1776603465653,74.88,75699.94,0.0,0.99624,0.0,0.39577]
[1776603465702,74.88,75699.94,0.0,0.99624,0.0,0.39577]
[1776603465762,74.88,75699.91,0.0,0.99624,0.0,0.39579]
[1776603468593,74.88,75700.62,0.0,0.99624,0.0,0.3955]
[1776603468690,74.88,75700.62,0.0,0.99624,0.0,0.3955]
[1776603472091,74.88,75700.37,0.0,0.99624,0.0,0.3956]
[1776603472112,74.88,75698.89,0.0,0.99623,0.0,0.39619]
[1776603472188,74.88,75698.89,0.0,0.99623,0.0,0.39619]
[1776603472745,74.88,75693.37,0.0,0.99621,0.0,0.39838]
[1776603473752,74.88,75690.76,0.0,0.9962,0.0,0.39942]
[1776603476773,74.88,75688.38,0.0,0.99619,0.0,0.40036]
[1776603477601,74.88,75688.38,0.0,0.99619,0.0,0.40036]
[1776603477687,74.88,75688.38,0.0,0.99619,0.0,0.40036]
[1776603477780,74.88,75690.71,0.0,0.9962,0.0,0.39944]
[1776603482816,74.88,75691.83,0.0,0.9962,0.0,0.39899]
[1776603485837,74.88,75689.76,0.0,0.99619,0.0,0.39981]
[1776603488297,74.88,75689.04,0.0,0.99619,0.0,0.4001]
[1776603488437,74.88,75689.04,0.0,0.99619,0.0,0.4001]
[1776603488858,74.88,75688.56,0.0,0.99619,0.0,0.40029]
[1776603489793,74.88,75688.56,0.0,0.99619,0.0,0.40029]
[1776603489940,74.88,75688.56,0.0,0.99619,0.0,0.40029]
[1776603495908,74.88,75688.08,0.0,0.99619,0.0,0.40048]
[1776603497922,74.88,75683.23,0.0,0.99617,0.0,0.40242]
[1776603498436,74.88,75683.23,0.0,0.99617,0.0,0.40242]
[1776603498690,74.88,75683.23,0.0,0.99617,0.0,0.40242]
[1776603498929,74.88,75683.07,0.0,0.99616,0.0,0.40249]
[1776603500874,74.88,75683.11,0.0,0.99616,0.0,0.40247]
[1776603500942,74.88,75683.11,0.0,0.99616,0.0,0.40247]
[1776603501950,74.88,75680.49,0.0,0.99615,0.0,0.40352]
[1776603502956,74.88,75670.26,0.0,0.99611,0.0,0.40765]
[1776603503964,74.88,75665.03,0.0,0.99609,0.0,0.40978]
[1776603504971,74.88,75660.66,0.0,0.99607,0.0,0.41156]
[1776603505978,74.88,75658.98,0.0,0.99606,0.0,0.41225]
[1776603506749,74.88,75658.98,0.0,0.99606,0.0,0.41225]
[1776603506939,74.88,75658.98,0.0,0.99606,0.0,0.41225]
[1776603506985,74.88,75658.67,0.0,0.99606,0.0,0.41238]
[1776603507992,74.88,75660.32,0.0,0.99607,0.0,0.4117]
[1776603508999,74.88,75657.41,0.0,0.99605,0.0,0.41289]
[1776603510793,74.88,75658.03,0.0,0.99606,0.0,0.41264]
[1776603510939,74.88,75658.03,0.0,0.99606,0.0,0.41264]
[1776603511012,74.88,75658.18,0.0,0.99607,0.0,0.41114]
[1776603516047,74.88,75657.61,0.0,0.99607,0.0,0.41137]
[1776603518668,74.88,75659.01,0.0,0.99607,0.0,0.4108]
[1776603518687,74.88,75659.01,0.0,0.99607,0.0,0.4108]
[1776603519069,74.88,75660.69,0.0,0.99608,0.0,0.41011]
[1776603521083,74.88,75663.93,0.0,0.99609,0.0,0.40879]
[1776603521770,74.88,75663.93,0.0,0.99609,0.0,0.40879]
[1776603521939,74.88,75663.93,0.0,0.99609,0.0,0.40879]
[1776603522090,74.88,75666.37,0.0,0.99611,0.0,0.4078]
[1776603523097,74.88,75653.28,0.0,0.99605,0.0,0.41314]
[1776603524105,74.88,75652.85,0.0,0.99605,0.0,0.41332]
[1776603525479,74.88,75653.77,0.0,0.99605,0.0,0.41294]
[1776603525692,74.88,75653.77,0.0,0.99605,0.0,0.41294]
[1776603526119,74.88,75654.02,0.0,0.99605,0.0,0.41284]
[1776603527586,74.88,75654.47,0.0,0.99605,0.0,0.41266]
[1776603527704,74.88,75654.47,0.0,0.99605,0.0,0.41266]
[1776603532647,74.88,75653.44,0.0,0.99605,0.0,0.41308]
[1776603533168,74.88,75644.53,0.0,0.99601,0.0,0.41675]
[1776603534174,74.88,75644.14,0.0,0.99601,0.0,0.41691]
[1776603535184,74.88,75637.71,0.0,0.99598,0.0,0.41958]
[1776603536191,74.88,75636.11,0.0,0.99597,0.0,0.42024]
[1776603536433,74.88,75636.11,0.0,0.99597,0.0,0.42024]
[1776603537198,74.88,75637.88,0.0,0.99598,0.0,0.41951]
[1776603538471,74.88,75637.79,0.0,0.99598,0.0,0.41954]
[1776603539213,74.88,75636.51,0.0,0.99597,0.0,0.42008]
[1776603542308,74.88,75637.71,0.0,0.99598,0.0,0.41958]
[1776603542337,74.88,75626.59,0.0,0.99593,0.0,0.42422]
[1776603543241,74.88,75617.14,0.0,0.99588,0.0,0.42821]
[1776603544248,74.88,75615.8,0.0,0.99588,0.0,0.42877]
[1776603549283,74.88,75614.72,0.0,0.99587,0.0,0.42923]
[1776603554081,74.88,75614.59,0.0,0.99587,0.0,0.42929]
[1776603554197,74.88,75614.59,0.0,0.99587,0.0,0.42929]
[1776603556230,74.88,75614.59,0.0,0.99587,0.0,0.42929]
[1776603556439,74.88,75614.78,0.0,0.99587,0.0,0.42921]
[1776603556538,74.88,75614.78,0.0,0.99587,0.0,0.42921]
[1776603558984,74.88,75614.78,0.0,0.99587,0.0,0.42921]
[1776603559193,74.88,75614.78,0.0,0.99587,0.0,0.42921]
[1776603562373,74.88,75612.31,0.0,0.99586,0.0,0.43025]
[1776603563381,74.88,75609.05,0.0,0.99585,0.0,0.43164]
[1776603564388,74.88,75607.35,0.0,0.99584,0.0,0.43237]
[1776603565671,74.88,75607.35,0.0,0.99584,0.0,0.43237]
[1776603565979,74.88,75607.35,0.0,0.99584,0.0,0.43237]
[1776603566044,74.88,75602.41,0.0,0.99582,0.0,0.43448]
[1776603566633,74.88,75602.41,0.0,0.99582,0.0,0.43448]
[1776603566699,74.88,75602.41,0.0,0.99582,0.0,0.43448]
[1776603572444,74.88,75605.28,0.0,0.99584,0.0,0.43176]
[1776603573344,74.88,75605.28,0.0,0.99584,0.0,0.43176]
[1776603573437,74.88,75605.28,0.0,0.99584,0.0,0.43176]
[1776603573502,74.88,75605.82,0.0,0.99585,0.0,0.43153]
[1776603575777,74.88,75605.79,0.0,0.99585,0.0,0.43154]
[1776603575950,74.88,75605.79,0.0,0.99585,0.0,0.43154]
[1776603581508,74.88,75608.09,0.0,0.99586,0.0,0.43056]
[1776603584160,74.88,75608.93,0.0,0.99586,0.0,0.4302]
[1776603584193,74.88,75608.93,0.0,0.99586,0.0,0.4302]
[1776603583522,74.88,75611.28,0.0,0.99587,0.0,0.42921]
[1776603584529,74.88,75611.46,0.0,0.99587,0.0,0.42913]
[1776603585451,74.88,75611.46,0.0,0.99587,0.0,0.42913]
[1776603585690,74.88,75611.46,0.0,0.99587,0.0,0.42913]
[1776603585770,74.88,75613.77,0.0,0.99588,0.0,0.42815]
[1776603589060,74.88,75614.53,0.0,0.99589,0.0,0.42783]
[1776603589193,74.88,75614.53,0.0,0.99589,0.0,0.42783]
[1776603589226,74.88,75614.61,0.0,0.99589,0.0,0.4278]
[1776603590570,74.88,75605.37,0.0,0.99584,0.0,0.43172]
[1776603591337,74.88,75605.37,0.0,0.99584,0.0,0.43172]
[1776603591444,74.88,75605.37,0.0,0.99584,0.0,0.43172]
[1776603592585,74.88,75605.4,0.0,0.99584,0.0,0.43171]
[1776603595309,74.88,75605.36,0.0,0.99584,0.0,0.43173]
[1776603595443,74.88,75605.36,0.0,0.99584,0.0,0.43173]
[1776603595606,74.88,75610.66,0.0,0.99587,0.0,0.42947]
[1776603596760,74.88,75610.66,0.0,0.99587,0.0,0.42947]
[1776603596941,74.88,75610.66,0.0,0.99587,0.0,0.42947]
[1776603597040,74.88,75612.89,0.0,0.99588,0.0,0.42852]
[1776603601033,74.88,75612.8,0.0,0.99588,0.0,0.42856]
[1776603601075,74.88,75611.3,0.0,0.99587,0.0,0.4292]
[1776603601648,74.88,75604.12,0.0,0.99584,0.0,0.43225]
[1776603602654,74.88,75592.91,0.0,0.99579,0.0,0.43706]
[1776603603662,74.88,75592.64,0.0,0.99578,0.0,0.43718]
[1776603604637,74.88,75592.64,0.0,0.99578,0.0,0.43718]
[1776603604696,74.88,75592.64,0.0,0.99578,0.0,0.43718]
[1776603608697,74.88,75596.07,0.0,0.9958,0.0,0.4357]
[1776603609704,74.88,75600.07,0.0,0.99582,0.0,0.43399]
[1776603610711,74.88,75605.86,0.0,0.99585,0.0,0.43151]
[1776603611718,74.88,75607.25,0.0,0.99585,0.0,0.43092]
[1776603612393,74.88,75607.25,0.0,0.99585,0.0,0.43092]
[1776603612444,74.88,75607.25,0.0,0.99585,0.0,0.43092]
[1776603617129,74.88,75608.83,0.0,0.99586,0.0,0.43025]
[1776603617204,74.88,75608.83,0.0,0.99586,0.0,0.43025]
[1776603618767,74.88,75610.96,0.0,0.99587,0.0,0.42934]
[1776603623094,74.88,75611.32,0.0,0.99587,0.0,0.42919]
[1776603623170,74.88,75617.61,0.0,0.9959,0.0,0.42653]
[1776603623804,74.88,75620.21,0.0,0.99591,0.0,0.42543]
[1776603626541,74.88,75620.9,0.0,0.99592,0.0,0.42514]
[1776603626825,74.88,75622.53,0.0,0.99592,0.0,0.42446]
[1776603627832,74.88,75624.47,0.0,0.99593,0.0,0.42364]
[1776603629846,74.88,75632.97,0.0,0.99597,0.0,0.42009]
[1776603630853,74.88,75636.98,0.0,0.99599,0.0,0.41842]
[1776603631860,74.88,75636.74,0.0,0.996,0.0,0.41707]
[1776603634881,74.88,75638.36,0.0,0.99601,0.0,0.4164]
[1776603638693,74.88,75638.81,0.0,0.99601,0.0,0.41621]
[1776603638909,74.88,75635.5,0.0,0.996,0.0,0.41758]
[1776603640142,74.88,75635.5,0.0,0.996,0.0,0.41758]
[1776603640193,74.88,75635.5,0.0,0.996,0.0,0.41758]
[1776603645959,74.88,75634.48,0.0,0.99599,0.0,0.418]
[1776603647973,74.88,75630.37,0.0,0.99597,0.0,0.41971]
[1776603648394,74.88,75630.37,0.0,0.99597,0.0,0.41971]
[1776603648440,74.88,75630.37,0.0,0.99597,0.0,0.41971]
[1776603649116,74.88,75630.37,0.0,0.99597,0.0,0.41971]
[1776603649199,74.88,75630.37,0.0,0.99597,0.0,0.41971]
[1776603649217,74.88,75629.98,0.0,0.99597,0.0,0.41987]
[1776603654294,74.88,75629.83,0.0,0.99597,0.0,0.41994]
[1776603659051,74.88,75626.85,0.0,0.99596,0.0,0.42118]
[1776603659445,74.88,75626.85,0.0,0.99596,0.0,0.42118]
[1776603659702,74.88,75626.85,0.0,0.99596,0.0,0.42118]
[1776603660059,74.88,75623.59,0.0,0.99594,0.0,0.42254]
[1776603663081,74.88,75626.36,0.0,0.99595,0.0,0.42138]
[1776603664057,74.88,75626.36,0.0,0.99595,0.0,0.42138]
[1776603664198,74.88,75626.36,0.0,0.99595,0.0,0.42138]
[1776603665014,74.88,75626.86,0.0,0.99596,0.0,0.42117]
[1776603665189,74.88,75626.86,0.0,0.99596,0.0,0.42117]
[1776603665280,74.88,75629.8,0.0,0.99597,0.0,0.41995]
[1776603666102,74.88,75634.42,0.0,0.99599,0.0,0.41803]
[1776603671137,74.88,75634.53,0.0,0.99599,0.0,0.41798]
[1776603673227,74.88,75635.5,0.0,0.996,0.0,0.41758]
[1776603673446,74.88,75637.09,0.0,0.996,0.0,0.41692]
[1776603677179,74.88,75650.52,0.0,0.99606,0.0,0.41139]
[1776603677379,74.88,75650.52,0.0,0.99606,0.0,0.41139]
[1776603678186,74.88,75650.64,0.0,0.99606,0.0,0.41135]
[1776603680791,74.88,75650.68,0.0,0.99606,0.0,0.41133]
[1776603684228,74.88,75653.07,0.0,0.99607,0.0,0.41035]
[1776603685235,74.88,75655.48,0.0,0.99608,0.0,0.40937]
[1776603685500,74.88,75655.48,0.0,0.99608,0.0,0.40937]
[1776603685694,74.88,75655.48,0.0,0.99608,0.0,0.40937]
[1776603686242,74.88,75658.17,0.0,0.9961,0.0,0.40827]
[1776603689262,74.88,75660.29,0.0,0.99611,0.0,0.40741]
[1776603691277,74.88,75660.64,0.0,0.99612,0.0,0.40584]
[1776603692065,74.88,75660.64,0.0,0.99612,0.0,0.40584]
[1776603692200,74.88,75660.64,0.0,0.99612,0.0,0.40584]
[1776603694297,74.88,75662.68,0.0,0.99613,0.0,0.40502]
[1776603695971,74.88,75664.11,0.0,0.99614,0.0,0.40444]
[1776603696197,74.88,75664.11,0.0,0.99614,0.0,0.40444]
[1776603696607,74.88,75662.94,0.0,0.99613,0.0,0.40492]
[1776603696688,74.88,75662.94,0.0,0.99613,0.0,0.40492]
[1776603697318,74.88,75663.05,0.0,0.99613,0.0,0.40487]
[1776603702354,74.88,75664.38,0.0,0.99614,0.0,0.40433]
[1776603702884,74.88,75664.38,0.0,0.99614,0.0,0.40433]
[1776603702951,74.88,75664.38,0.0,0.99614,0.0,0.40433]
[1776603703361,74.88,75664.54,0.0,0.99614,0.0,0.40427]
[1776603711417,74.88,75662.87,0.0,0.99613,0.0,0.40494]
[1776603714427,74.88,75663.52,0.0,0.99613,0.0,0.40468]
[1776603714439,74.88,75663.52,0.0,0.99613,0.0,0.40468]
[1776603714534,74.88,75663.52,0.0,0.99613,0.0,0.40468]
[1776603714691,74.88,75663.52,0.0,0.99613,0.0,0.40468]
[1776603714911,74.88,75663.52,0.0,0.99613,0.0,0.40468]
[1776603716944,74.88,75665.31,0.0,0.99614,0.0,0.40396]
[1776603717205,74.88,75665.31,0.0,0.99614,0.0,0.40396]
[1776603717372,74.88,75665.31,0.0,0.99614,0.0,0.40396]
[1776603717484,74.88,75665.73,0.0,0.99614,0.0,0.40379]
[1776603717698,74.88,75665.73,0.0,0.99614,0.0,0.40379]
[1776603717875,74.88,75665.73,0.0,0.99614,0.0,0.40379]
[1776603718529,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603718594,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603718699,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603718703,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603718883,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603718943,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603719025,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603720945,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603721196,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603721307,74.88,75665.76,0.0,0.99614,0.0,0.40378]
[1776603723500,74.88,75674.64,0.0,0.99618,0.0,0.40022]
[1776603724773,74.88,75674.64,0.0,0.99618,0.0,0.40022]
[1776603724779,74.88,75674.64,0.0,0.99618,0.0,0.40022]
[1776603724901,74.88,75674.64,0.0,0.99618,0.0,0.40022]
[1776603724950,74.88,75674.64,0.0,0.99618,0.0,0.40022]
[1776603725202,74.88,75674.64,0.0,0.99618,0.0,0.40022]
[1776603725260,74.88,75675.48,0.0,0.99618,0.0,0.39988]
[1776603727529,74.88,75677.83,0.0,0.99619,0.0,0.39894]
[1776603728947,74.88,75677.83,0.0,0.99619,0.0,0.39894]
[1776603729123,74.88,75677.83,0.0,0.99619,0.0,0.39894]
[1776603729128,74.88,75677.83,0.0,0.99619,0.0,0.39894]
[1776603729204,74.88,75677.83,0.0,0.99619,0.0,0.39894]
[1776603729308,74.88,75677.83,0.0,0.99619,0.0,0.39894]
[1776603729444,74.88,75678.64,0.0,0.9962,0.0,0.39862]
[1776603729690,74.88,75678.64,0.0,0.9962,0.0,0.39862]
[1776603729864,74.88,75678.64,0.0,0.9962,0.0,0.39862]
[1776603734578,74.88,75681.67,0.0,0.99621,0.0,0.39741]
[1776603735952,74.88,75681.67,0.0,0.99621,0.0,0.39741]
[1776603736056,74.88,75681.67,0.0,0.99621,0.0,0.39741]
[1776603736158,74.88,75681.67,0.0,0.99621,0.0,0.39741]
[1776603736197,74.88,75681.67,0.0,0.99621,0.0,0.39741]
[1776603736259,74.88,75682.06,0.0,0.99621,0.0,0.39726]
[1776603737244,74.88,75682.06,0.0,0.99621,0.0,0.39726]
[1776603737320,74.88,75682.06,0.0,0.99621,0.0,0.39726]
[1776603737436,74.88,75682.06,0.0,0.99621,0.0,0.39726]
[1776603738605,74.88,75684.8,0.0,0.99622,0.0,0.39617]
[1776603739613,74.88,75692.93,0.0,0.99626,0.0,0.39296]
[1776603740619,74.88,75698.28,0.0,0.99628,0.0,0.39086]
[1776603742634,74.88,75687.95,0.0,0.99624,0.0,0.39493]
[1776603743641,74.88,75679.35,0.0,0.9962,0.0,0.39834]
[1776603744648,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746240,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746374,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746374,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746443,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746519,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746660,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746690,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603746778,74.88,75676.05,0.0,0.99619,0.0,0.39965]
[1776603748192,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603748945,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603749175,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603749198,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603749391,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603749237,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603749436,74.88,75676.34,0.0,0.99619,0.0,0.39954]
[1776603749685,74.88,75676.89,0.0,0.99619,0.0,0.39932]
[1776603752941,74.88,75679.59,0.0,0.99622,0.0,0.39684]
[1776603753191,74.88,75679.59,0.0,0.99622,0.0,0.39684]
[1776603753332,74.88,75679.59,0.0,0.99622,0.0,0.39684]
[1776603755362,74.88,75681.17,0.0,0.99622,0.0,0.39621]
[1776603755437,74.88,75681.17,0.0,0.99622,0.0,0.39621]
[1776603755441,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603755668,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603755697,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603755840,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603755976,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603756107,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603756196,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603756242,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603756390,74.88,75681.88,0.0,0.99623,0.0,0.39593]
[1776603756442,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603756560,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603756680,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603756693,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603756722,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603756832,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603756944,74.88,75678.36,0.0,0.99621,0.0,0.39733]
[1776603757038,74.88,75677.91,0.0,0.99621,0.0,0.3975]
[1776603757740,74.88,75679.9,0.0,0.99622,0.0,0.39671]
[1776603758939,74.88,75679.9,0.0,0.99622,0.0,0.39671]
[1776603759191,74.88,75679.9,0.0,0.99622,0.0,0.39671]
[1776603759313,74.88,75679.9,0.0,0.99622,0.0,0.39671]
[1776603759446,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603759689,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603759802,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603759941,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603760197,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603760235,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603760342,74.88,75680.91,0.0,0.99622,0.0,0.39631]
[1776603761194,74.88,75681.46,0.0,0.99622,0.0,0.3961]
[1776603761530,74.88,75682.16,0.0,0.99623,0.0,0.39582]
[1776603761661,74.88,75682.16,0.0,0.99623,0.0,0.39582]
[1776603761695,74.88,75682.16,0.0,0.99623,0.0,0.39582]
[1776603761794,74.88,75678.29,0.0,0.99621,0.0,0.39735]
[1776603763782,74.88,75673.67,0.0,0.99619,0.0,0.39919]
[1776603764790,74.88,75667.93,0.0,0.99617,0.0,0.40149]
[1776603766915,74.88,75667.22,0.0,0.99616,0.0,0.40177]
[1776603766939,74.88,75667.22,0.0,0.99616,0.0,0.40177]
[1776603767027,74.88,75667.22,0.0,0.99616,0.0,0.40177]
[1776603767140,74.88,75667.22,0.0,0.99616,0.0,0.40177]
[1776603767197,74.88,75667.22,0.0,0.99616,0.0,0.40177]
[1776603767204,74.88,75658.93,0.0,0.99613,0.0,0.40511]
[1776603769411,74.88,75657.82,0.0,0.99612,0.0,0.40556]
[1776603773439,74.88,75656.22,0.0,0.99611,0.0,0.40621]
[1776603774861,74.88,75653.87,0.0,0.9961,0.0,0.40716]
[1776603777089,74.88,75652.68,0.0,0.9961,0.0,0.40764]
[1776603777189,74.88,75652.68,0.0,0.9961,0.0,0.40764]
[1776603777231,74.88,75653.22,0.0,0.9961,0.0,0.40742]
[1776603778961,74.88,75652.84,0.0,0.9961,0.0,0.40758]
[1776603779275,74.88,75652.84,0.0,0.9961,0.0,0.40758]
[1776603779356,74.88,75652.84,0.0,0.9961,0.0,0.40758]
[1776603785460,74.88,75652.73,0.0,0.9961,0.0,0.40762]
[1776603785595,74.88,75652.6,0.0,0.9961,0.0,0.40768]
[1776603785695,74.88,75652.6,0.0,0.9961,0.0,0.40768]
[1776603785939,74.88,75651.58,0.0,0.99609,0.0,0.40809]
[1776603788959,74.88,75649.33,0.0,0.99608,0.0,0.40901]
[1776603789966,74.88,75641.5,0.0,0.99605,0.0,0.41221]
[1776603791981,74.88,75647.18,0.0,0.99607,0.0,0.40988]
[1776603792988,74.88,75650.93,0.0,0.99609,0.0,0.40835]
[1776603794330,74.88,75650.93,0.0,0.99609,0.0,0.40835]
[1776603794441,74.88,75650.93,0.0,0.99609,0.0,0.40835]
[1776603794444,74.88,75650.93,0.0,0.99609,0.0,0.40835]
[1776603794390,74.88,75651.12,0.0,0.99609,0.0,0.40828]
[1776603794568,74.88,75651.12,0.0,0.99609,0.0,0.40828]
[1776603794696,74.88,75651.12,0.0,0.99609,0.0,0.40828]
[1776603794700,74.88,75651.12,0.0,0.99609,0.0,0.40828]
[1776603794945,74.88,75651.12,0.0,0.99609,0.0,0.40828]
[1776603795008,74.88,75650.87,0.0,0.99609,0.0,0.40838]
[1776603797020,74.88,75660.37,0.0,0.99613,0.0,0.40453]
[1776603798026,74.88,75677.1,0.0,0.9962,0.0,0.39783]
[1776603799033,74.88,75677.01,0.0,0.9962,0.0,0.39786]
[1776603801046,74.88,75680.92,0.0,0.99622,0.0,0.39631]
[1776603802054,74.88,75683.25,0.0,0.99623,0.0,0.39539]
[1776603803991,74.88,75682.95,0.0,0.99623,0.0,0.39551]
[1776603804050,74.88,75682.95,0.0,0.99623,0.0,0.39551]
[1776603804055,74.88,75682.95,0.0,0.99623,0.0,0.39551]
[1776603804191,74.88,75682.95,0.0,0.99623,0.0,0.39551]
[1776603804293,74.88,75682.95,0.0,0.99623,0.0,0.39551]
[1776603810115,74.88,75684.43,0.0,0.99624,0.0,0.39492]
[1776603812129,74.88,75688.26,0.0,0.99627,0.0,0.39202]
[1776603813258,74.88,75688.26,0.0,0.99627,0.0,0.39202]
[1776603813383,74.88,75688.26,0.0,0.99627,0.0,0.39202]
[1776603813419,74.88,75688.26,0.0,0.99627,0.0,0.39202]
[1776603813441,74.88,75688.26,0.0,0.99627,0.0,0.39202]
[1776603813474,74.88,75689.33,0.0,0.99627,0.0,0.3916]
[1776603819178,74.88,75689.88,0.0,0.99627,0.0,0.39138]
[1776603820723,74.88,75690.21,0.0,0.99627,0.0,0.39125]
[1776603820730,74.88,75690.21,0.0,0.99627,0.0,0.39125]
[1776603820938,74.88,75690.21,0.0,0.99627,0.0,0.39125]
[1776603820941,74.88,75690.21,0.0,0.99627,0.0,0.39125]
[1776603821194,74.88,75690.21,0.0,0.99627,0.0,0.39125]
[1776603821200,74.88,75690.88,0.0,0.99628,0.0,0.39099]
[1776603827235,74.88,75690.87,0.0,0.99628,0.0,0.39099]
[1776603827595,74.88,75690.87,0.0,0.99628,0.0,0.39099]
[1776603827703,74.88,75690.87,0.0,0.99628,0.0,0.39099]
[1776603827940,74.88,75690.87,0.0,0.99628,0.0,0.39099]
[1776603827950,74.88,75690.87,0.0,0.99628,0.0,0.39099]
[1776603830256,74.88,75718.89,0.0,0.99639,0.0,0.38014]
[1776603831263,74.88,75722.06,0.0,0.99641,0.0,0.37893]
[1776603832244,74.88,75722.06,0.0,0.99641,0.0,0.37893]
[1776603834289,74.88,75720.01,0.0,0.9964,0.0,0.37972]
[1776603834939,74.88,75720.01,0.0,0.9964,0.0,0.37972]
[1776603835196,74.88,75720.01,0.0,0.9964,0.0,0.37972]
[1776603835296,74.88,75715.31,0.0,0.99638,0.0,0.38151]
[1776603837469,74.88,75715.51,0.0,0.99638,0.0,0.38144]
[1776603837568,74.88,75715.19,0.0,0.99638,0.0,0.38156]
[1776603837690,74.88,75715.19,0.0,0.99638,0.0,0.38156]
[1776603837940,74.88,75715.19,0.0,0.99638,0.0,0.38156]
[1776603838318,74.88,75715.05,0.0,0.99638,0.0,0.38161]
[1776603838939,74.88,75715.05,0.0,0.99638,0.0,0.38161]
[1776603839196,74.88,75715.05,0.0,0.99638,0.0,0.38161]
[1776603841340,74.88,75712.66,0.0,0.99637,0.0,0.38253]
[1776603842346,74.88,75711.25,0.0,0.99636,0.0,0.38308]
[1776603843984,74.88,75710.96,0.0,0.99636,0.0,0.38319]
[1776603844170,74.88,75710.96,0.0,0.99636,0.0,0.38319]
[1776603844196,74.88,75710.96,0.0,0.99636,0.0,0.38319]
[1776603844306,74.88,75710.96,0.0,0.99636,0.0,0.38319]
[1776603844438,74.88,75710.96,0.0,0.99636,0.0,0.38319]
[1776603844525,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603844539,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603844690,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603844696,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603844936,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603844986,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603845198,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603845211,74.88,75709.79,0.0,0.99636,0.0,0.38364]
[1776603845368,74.88,75709.78,0.0,0.99636,0.0,0.38364]
[1776603848389,74.88,75706.67,0.0,0.99634,0.0,0.38484]
[1776603848942,74.88,75706.67,0.0,0.99634,0.0,0.38484]
[1776603849194,74.88,75706.67,0.0,0.99634,0.0,0.38484]
[1776603849481,74.88,75706.67,0.0,0.99634,0.0,0.38484]
[1776603849396,74.88,75706.56,0.0,0.99634,0.0,0.38488]
[1776603850402,74.88,75709.2,0.0,0.99635,0.0,0.38387]
[1776603851410,74.88,75710.33,0.0,0.99636,0.0,0.38343]
[1776603852942,74.88,75710.38,0.0,0.99636,0.0,0.38341]
[1776603853198,74.88,75710.38,0.0,0.99636,0.0,0.38341]
[1776603853236,74.88,75710.38,0.0,0.99636,0.0,0.38341]
[1776603853387,74.88,75710.38,0.0,0.99636,0.0,0.38341]
[1776603853439,74.88,75710.38,0.0,0.99636,0.0,0.38341]
[1776603853495,74.88,75710.38,0.0,0.99636,0.0,0.38341]
[1776603853483,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603853601,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603853693,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603853754,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603853941,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603854193,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603854405,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603854506,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603854695,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603854801,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603855193,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603855273,74.88,75710.74,0.0,0.99636,0.0,0.38327]
[1776603860473,74.88,75711.06,0.0,0.99636,0.0,0.38315]
[1776603867522,74.88,75711.1,0.0,0.99636,0.0,0.38313]
[1776603871550,74.88,75710.65,0.0,0.99637,0.0,0.38194]
[1776603875578,74.88,75712.27,0.0,0.99638,0.0,0.38132]
[1776603880613,74.88,75712.34,0.0,0.99638,0.0,0.38129]
[1776603883634,74.88,75714.37,0.0,0.99639,0.0,0.38051]
[1776603888669,74.88,75714.23,0.0,0.99639,0.0,0.38057]
[1776603891690,74.88,75715.17,0.0,0.99639,0.0,0.38021]
[1776603895719,74.88,75717.17,0.0,0.9964,0.0,0.37944]
[1776603898739,74.88,75718.73,0.0,0.9964,0.0,0.37885]
[1776603903774,74.88,75718.32,0.0,0.9964,0.0,0.379]
[1776603904782,74.88,75713.89,0.0,0.99638,0.0,0.3807]
[1776603905789,74.88,75713.12,0.0,0.99638,0.0,0.38099]
[1776603911831,74.88,75713.32,0.0,0.99638,0.0,0.38092]
[1776603912838,74.88,75711.91,0.0,0.99638,0.0,0.38146]
[1776603913845,74.88,75705.76,0.0,0.99635,0.0,0.38382]
[1776603918880,74.88,75705.44,0.0,0.99635,0.0,0.38395]
[1776603919887,74.88,75710.51,0.0,0.99637,0.0,0.38199]
[1776603922908,74.88,75712.07,0.0,0.99638,0.0,0.38139]
[1776603928949,74.88,75711.96,0.0,0.99638,0.0,0.38144]
[1776603930964,74.88,75711.01,0.0,0.99637,0.0,0.3818]
[1776603932978,74.88,75709.52,0.0,0.99638,0.0,0.38101]
[1776603934096,74.88,75709.52,0.0,0.99638,0.0,0.38101]
[1776603934169,74.88,75712.2,0.0,0.99639,0.0,0.37998]
[1776603934992,74.88,75715.52,0.0,0.9964,0.0,0.37871]
[1776603935999,74.88,75714.55,0.0,0.9964,0.0,0.37908]
[1776603937556,74.88,75714.55,0.0,0.9964,0.0,0.37908]
[1776603937617,74.88,75713.8,0.0,0.9964,0.0,0.37937]
[1776603938013,74.88,75712.44,0.0,0.99639,0.0,0.37989]
[1776603939021,74.88,75713.42,0.0,0.9964,0.0,0.37952]
[1776603940028,74.88,75714.33,0.0,0.9964,0.0,0.37917]
[1776603941034,74.88,75715.15,0.0,0.9964,0.0,0.37885]
[1776603943047,74.88,75711.69,0.0,0.99639,0.0,0.38018]
[1776603946069,74.88,75710.96,0.0,0.99639,0.0,0.38046]
[1776603952111,74.88,75717.17,0.0,0.99641,0.0,0.37808]
[1776603958153,74.88,75715.34,0.0,0.9964,0.0,0.37878]
[1776603961174,74.88,75713.67,0.0,0.9964,0.0,0.37942]
[1776603962181,74.88,75712.74,0.0,0.99639,0.0,0.37978]
[1776603963188,74.88,75711.99,0.0,0.99639,0.0,0.38006]
[1776603968223,74.88,75711.95,0.0,0.99639,0.0,0.38008]
[1776603973261,74.88,75711.68,0.0,0.99639,0.0,0.38018]
[1776603980310,74.88,75711.84,0.0,0.99639,0.0,0.38012]
[1776603982467,74.88,75712.05,0.0,0.99639,0.0,0.38004]
[1776603987359,74.88,75714.31,0.0,0.9964,0.0,0.37918]
[1776603988366,74.88,75719.23,0.0,0.99642,0.0,0.3773]
[1776603988917,74.88,75719.23,0.0,0.99642,0.0,0.3773]
[1776603993401,74.88,75721.19,0.0,0.99644,0.0,0.3752]
[1776603998437,74.88,75721.66,0.0,0.99644,0.0,0.37503]
[1776604000450,74.88,75723.61,0.0,0.99645,0.0,0.37429]
[1776604002465,74.88,75722.39,0.0,0.99644,0.0,0.37475]
[1776604007500,74.88,75730.33,0.0,0.99648,0.0,0.37176]
[1776604008507,74.88,75730.95,0.0,0.99648,0.0,0.37153]
[1776604012535,74.88,75732.29,0.0,0.99648,0.0,0.37102]
[1776604014553,74.88,75733.34,0.0,0.99649,0.0,0.37063]
[1776604015559,74.88,75734.07,0.0,0.99649,0.0,0.37036]
[1776604019588,74.88,75735.28,0.0,0.9965,0.0,0.3699]
[1776604026640,74.88,75736.57,0.0,0.9965,0.0,0.36942]
[1776604033688,74.88,75736.69,0.0,0.9965,0.0,0.36938]
[1776604038724,74.88,75736.56,0.0,0.9965,0.0,0.36942]
[1776604043108,74.88,75736.44,0.0,0.9965,0.0,0.36947]
[1776604048794,74.88,75736.69,0.0,0.9965,0.0,0.36938]
[1776604052821,74.88,75736.01,0.0,0.99651,0.0,0.3683]
[1776604054836,74.88,75737.04,0.0,0.99652,0.0,0.36791]
[1776604055843,74.88,75737.95,0.0,0.99652,0.0,0.36757]
[1776604056850,74.88,75738.74,0.0,0.99652,0.0,0.36728]
[1776604059875,74.88,75738.08,0.0,0.99652,0.0,0.36753]
[1776604066924,74.88,75737.77,0.0,0.99652,0.0,0.36764]
[1776604070952,74.88,75731.46,0.0,0.99649,0.0,0.37]
[1776604071960,74.88,75732.24,0.0,0.9965,0.0,0.3697]
[1776604073974,74.88,75735.28,0.0,0.99651,0.0,0.36857]
[1776604074981,74.88,75732.45,0.0,0.9965,0.0,0.36963]
[1776604075988,74.88,75735.39,0.0,0.99651,0.0,0.36853]
[1776604076995,74.88,75737.05,0.0,0.99652,0.0,0.36791]
[1776604078002,74.88,75740.69,0.0,0.99653,0.0,0.36656]
[1776604082034,74.88,75743.58,0.0,0.99654,0.0,0.36549]
[1776604083041,74.88,75748.91,0.0,0.99656,0.0,0.36352]
[1776604084048,74.88,75752.18,0.0,0.99658,0.0,0.36231]
[1776604085055,74.88,75753.26,0.0,0.99658,0.0,0.36192]
[1776604086133,74.88,75754.07,0.0,0.99658,0.0,0.36162]
[1776604087010,74.88,75754.07,0.0,0.99658,0.0,0.36162]
[1776604087070,74.88,75773.05,0.0,0.99666,0.0,0.35472]
[1776604088077,74.88,75777.23,0.0,0.99667,0.0,0.35321]
[1776604089084,74.88,75777.59,0.0,0.99667,0.0,0.35308]
[1776604090091,74.88,75787.55,0.0,0.99671,0.0,0.34952]
[1776604092105,74.88,75774.65,0.0,0.99666,0.0,0.35414]
[1776604093112,74.88,75770.76,0.0,0.99665,0.0,0.35554]
[1776604094118,74.88,75769.91,0.0,0.99664,0.0,0.35585]
[1776604096133,74.88,75781.89,0.0,0.99669,0.0,0.35154]
[1776604097140,74.88,75785.89,0.0,0.99671,0.0,0.35011]
[1776604098147,74.88,75792.55,0.0,0.99673,0.0,0.34774]
[1776604099311,74.88,75792.55,0.0,0.99673,0.0,0.34774]
[1776604100163,74.88,75783.78,0.0,0.9967,0.0,0.35086]
[1776604101169,74.88,75789.73,0.0,0.99672,0.0,0.34874]
[1776604102713,74.88,75789.73,0.0,0.99672,0.0,0.34874]
[1776604104191,74.88,75792.24,0.0,0.99673,0.0,0.34785]
[1776604107213,74.88,75795.29,0.0,0.99674,0.0,0.34677]
[1776604109006,74.88,75795.11,0.0,0.99674,0.0,0.34684]
[1776604109194,74.88,75795.11,0.0,0.99674,0.0,0.34684]
[1776604109391,74.88,75794.94,0.0,0.99674,0.0,0.3469]
[1776604111239,74.88,75794.17,0.0,0.99675,0.0,0.3459]
[1776604115267,74.88,75790.0,0.0,0.99673,0.0,0.34737]
[1776604117281,74.88,75792.23,0.0,0.99674,0.0,0.34658]
[1776604122316,74.88,75791.61,0.0,0.99674,0.0,0.3468]
[1776604123475,74.88,75791.61,0.0,0.99674,0.0,0.3468]
[1776604123689,74.88,75791.61,0.0,0.99674,0.0,0.3468]
[1776604125339,74.88,75786.29,0.0,0.99672,0.0,0.34869]
[1776604126345,74.88,75778.12,0.0,0.99669,0.0,0.3516]
[1776604127352,74.88,75768.56,0.0,0.99665,0.0,0.35504]
[1776604128359,74.88,75763.76,0.0,0.99663,0.0,0.35678]
[1776604129367,74.88,75771.62,0.0,0.99666,0.0,0.35394]
[1776604131381,74.88,75772.98,0.0,0.99667,0.0,0.35345]
[1776604133395,74.88,75769.28,0.0,0.99665,0.0,0.35478]
[1776604134430,74.88,75769.28,0.0,0.99665,0.0,0.35478]
[1776604134689,74.88,75769.28,0.0,0.99665,0.0,0.35478]
[1776604134790,74.88,75768.43,0.0,0.99665,0.0,0.35509]
[1776604135696,74.88,75768.43,0.0,0.99665,0.0,0.35509]
[1776604135790,74.88,75765.17,0.0,0.99664,0.0,0.35627]
[1776604135938,74.88,75765.17,0.0,0.99664,0.0,0.35627]
[1776604138430,74.88,75770.26,0.0,0.99666,0.0,0.35443]
[1776604139437,74.88,75774.16,0.0,0.99667,0.0,0.35302]
[1776604141932,74.88,75772.91,0.0,0.99667,0.0,0.35347]
[1776604142120,74.88,75772.91,0.0,0.99667,0.0,0.35347]
[1776604142196,74.88,75772.91,0.0,0.99667,0.0,0.35347]
[1776604142458,74.88,75773.43,0.0,0.99667,0.0,0.35329]
[1776604146486,74.88,75779.26,0.0,0.99669,0.0,0.3512]
[1776604147493,74.88,75783.86,0.0,0.99671,0.0,0.34955]
[1776604148813,74.88,75783.86,0.0,0.99671,0.0,0.34955]
[1776604148945,74.88,75784.48,0.0,0.99671,0.0,0.34933]
[1776604149001,74.88,75784.48,0.0,0.99671,0.0,0.34933]
[1776604149195,74.88,75784.48,0.0,0.99671,0.0,0.34933]
[1776604149507,74.88,75783.18,0.0,0.99671,0.0,0.3498]
[1776604154542,74.88,75777.03,0.0,0.99668,0.0,0.35199]
[1776604155549,74.88,75772.78,0.0,0.99667,0.0,0.35352]
[1776604156355,74.88,75772.78,0.0,0.99667,0.0,0.35352]
[1776604156446,74.88,75772.78,0.0,0.99667,0.0,0.35352]
[1776604156591,74.88,75772.78,0.0,0.99667,0.0,0.35352]
[1776604156692,74.88,75772.78,0.0,0.99667,0.0,0.35352]
[1776604156778,74.88,75772.06,0.0,0.99666,0.0,0.35378]
[1776604162597,74.88,75771.84,0.0,0.99666,0.0,0.35386]
[1776604164612,74.88,75774.9,0.0,0.99668,0.0,0.35276]
[1776604165784,74.88,75774.9,0.0,0.99668,0.0,0.35276]
[1776604165818,74.88,75775.14,0.0,0.99668,0.0,0.35267]
[1776604165941,74.88,75775.14,0.0,0.99668,0.0,0.35267]
[1776604166277,74.88,75775.14,0.0,0.99668,0.0,0.35267]
[1776604166440,74.88,75775.14,0.0,0.99668,0.0,0.35267]
[1776604171661,74.88,75775.56,0.0,0.99669,0.0,0.35123]
[1776604172500,74.88,75775.56,0.0,0.99669,0.0,0.35123]
[1776604172601,74.88,75775.56,0.0,0.99669,0.0,0.35123]
[1776604172702,74.88,75775.56,0.0,0.99669,0.0,0.35123]
[1776604172803,74.88,75775.38,0.0,0.99669,0.0,0.3513]
[1776604173675,74.88,75781.16,0.0,0.99671,0.0,0.34923]
[1776604174682,74.88,75783.24,0.0,0.99672,0.0,0.34849]
[1776604175689,74.88,75785.73,0.0,0.99673,0.0,0.34761]
[1776604175949,74.88,75785.73,0.0,0.99673,0.0,0.34761]
[1776604176190,74.88,75785.73,0.0,0.99673,0.0,0.34761]
[1776604176552,74.88,75785.73,0.0,0.99673,0.0,0.34761]
[1776604176699,74.88,75785.73,0.0,0.99673,0.0,0.34761]
[1776604176771,74.88,75785.95,0.0,0.99673,0.0,0.34753]
[1776604177703,74.88,75794.14,0.0,0.99676,0.0,0.34464]
[1776604179717,74.88,75795.78,0.0,0.99677,0.0,0.34406]
[1776604180724,74.88,75805.04,0.0,0.9968,0.0,0.34082]
[1776604181731,74.88,75809.63,0.0,0.99682,0.0,0.33922]
[1776604182738,74.88,75806.39,0.0,0.99681,0.0,0.34035]
[1776604184752,74.88,75804.34,0.0,0.9968,0.0,0.34106]
[1776604185724,74.88,75804.34,0.0,0.9968,0.0,0.34106]
[1776604185759,74.88,75803.95,0.0,0.9968,0.0,0.3412]
[1776604185938,74.88,75803.95,0.0,0.9968,0.0,0.3412]
[1776604186085,74.88,75803.95,0.0,0.9968,0.0,0.3412]
[1776604186192,74.88,75803.95,0.0,0.9968,0.0,0.3412]
[1776604191801,74.88,75803.1,0.0,0.99679,0.0,0.3415]
[1776604195079,74.88,75802.72,0.0,0.99679,0.0,0.34163]
[1776604195193,74.88,75802.72,0.0,0.99679,0.0,0.34163]
[1776604195296,74.88,75802.72,0.0,0.99679,0.0,0.34163]
[1776604195438,74.88,75802.72,0.0,0.99679,0.0,0.34163]
[1776604195829,74.88,75802.79,0.0,0.99679,0.0,0.34161]
[1776604199856,74.88,75807.32,0.0,0.99681,0.0,0.34003]
[1776604201871,74.88,75799.97,0.0,0.99678,0.0,0.34259]
[1776604202877,74.88,75795.52,0.0,0.99676,0.0,0.34415]
[1776604203261,74.88,75795.52,0.0,0.99676,0.0,0.34415]
[1776604203442,74.88,75795.52,0.0,0.99676,0.0,0.34415]
[1776604203524,74.88,75795.52,0.0,0.99676,0.0,0.34415]
[1776604203709,74.88,75795.52,0.0,0.99676,0.0,0.34415]
[1776604203885,74.88,75794.49,0.0,0.99676,0.0,0.34452]
[1776604204892,74.88,75791.21,0.0,0.99675,0.0,0.34567]
[1776604205899,74.88,75784.42,0.0,0.99672,0.0,0.34807]
[1776604206906,74.88,75778.13,0.0,0.9967,0.0,0.35031]
[1776604207829,74.88,75778.13,0.0,0.9967,0.0,0.35031]
[1776604207893,74.88,75778.13,0.0,0.9967,0.0,0.35031]
[1776604207941,74.88,75778.13,0.0,0.9967,0.0,0.35031]
[1776604208200,74.88,75778.13,0.0,0.9967,0.0,0.35031]
[1776604210934,74.88,75774.41,0.0,0.99669,0.0,0.35165]
[1776604212327,74.88,75774.41,0.0,0.99669,0.0,0.35165]
[1776604212444,74.88,75774.41,0.0,0.99669,0.0,0.35165]
[1776604212543,74.88,75774.16,0.0,0.99668,0.0,0.35173]
[1776604213409,74.88,75774.16,0.0,0.99668,0.0,0.35173]
[1776604213437,74.88,75774.16,0.0,0.99668,0.0,0.35173]
[1776604219998,74.88,75766.04,0.0,0.99665,0.0,0.35465]
[1776604221005,74.88,75757.77,0.0,0.99662,0.0,0.35765]
[1776604222472,74.88,75757.77,0.0,0.99662,0.0,0.35765]
[1776604222695,74.88,75757.77,0.0,0.99662,0.0,0.35765]
[1776604222846,74.88,75757.77,0.0,0.99662,0.0,0.35765]
[1776604222787,74.88,75755.6,0.0,0.99661,0.0,0.35844]
[1776604222937,74.88,75755.6,0.0,0.99661,0.0,0.35844]
[1776604225032,74.88,75763.19,0.0,0.99664,0.0,0.35568]
[1776604226151,74.88,75763.19,0.0,0.99664,0.0,0.35568]
[1776604226192,74.88,75763.19,0.0,0.99664,0.0,0.35568]
[1776604226210,74.88,75763.19,0.0,0.99664,0.0,0.35568]
[1776604226440,74.88,75763.19,0.0,0.99664,0.0,0.35568]
[1776604226463,74.88,75765.95,0.0,0.99665,0.0,0.35469]
[1776604230428,74.88,75763.92,0.0,0.99665,0.0,0.35542]
[1776604231177,74.88,75763.92,0.0,0.99665,0.0,0.35542]
[1776604231200,74.88,75763.92,0.0,0.99665,0.0,0.35542]
[1776604231271,74.88,75763.92,0.0,0.99665,0.0,0.35542]
[1776604231439,74.88,75763.92,0.0,0.99665,0.0,0.35542]
[1776604231540,74.88,75762.15,0.0,0.99665,0.0,0.35476]
[1776604232082,74.88,75758.03,0.0,0.99663,0.0,0.35625]
[1776604233370,74.88,75758.03,0.0,0.99663,0.0,0.35625]
[1776604233440,74.88,75758.03,0.0,0.99663,0.0,0.35625]
[1776604233457,74.88,75758.03,0.0,0.99663,0.0,0.35625]
[1776604233694,74.88,75758.03,0.0,0.99663,0.0,0.35625]
[1776604233763,74.88,75755.71,0.0,0.99663,0.0,0.3571]
[1776604239132,74.88,75755.73,0.0,0.99663,0.0,0.35709]
[1776604241146,74.88,75752.43,0.0,0.99661,0.0,0.35829]
[1776604242042,74.88,75752.43,0.0,0.99661,0.0,0.35829]
[1776604242160,74.88,75752.43,0.0,0.99661,0.0,0.35829]
[1776604242194,74.88,75752.43,0.0,0.99661,0.0,0.35829]
[1776604242260,74.88,75751.04,0.0,0.99661,0.0,0.3588]
[1776604245177,74.88,75753.18,0.0,0.99662,0.0,0.35802]
[1776604246482,74.88,75753.18,0.0,0.99662,0.0,0.35802]
[1776604246592,74.88,75753.18,0.0,0.99662,0.0,0.35802]
[1776604246696,74.88,75753.18,0.0,0.99662,0.0,0.35802]
[1776604246791,74.88,75756.24,0.0,0.99663,0.0,0.3569]
[1776604251219,74.88,75760.5,0.0,0.99664,0.0,0.35536]
[1776604252469,74.88,75760.5,0.0,0.99664,0.0,0.35536]
[1776604252597,74.88,75760.5,0.0,0.99664,0.0,0.35536]
[1776604252699,74.88,75760.5,0.0,0.99664,0.0,0.35536]
[1776604252798,74.88,75763.02,0.0,0.99665,0.0,0.35445]
[1776604258268,74.88,75759.89,0.0,0.99664,0.0,0.35558]
[1776604259232,74.88,75759.89,0.0,0.99664,0.0,0.35558]
[1776604259440,74.88,75759.89,0.0,0.99664,0.0,0.35558]
[1776604259467,74.88,75759.89,0.0,0.99664,0.0,0.35558]
[1776604259691,74.88,75759.89,0.0,0.99664,0.0,0.35558]
[1776604259750,74.88,75759.39,0.0,0.99664,0.0,0.35576]
[1776604262851,74.88,75758.07,0.0,0.99663,0.0,0.35624]
[1776604262948,74.88,75758.07,0.0,0.99663,0.0,0.35624]
[1776604262948,74.88,75755.8,0.0,0.99663,0.0,0.35706]
[1776604263576,74.88,75755.8,0.0,0.99663,0.0,0.35706]
[1776604263706,74.88,75755.8,0.0,0.99663,0.0,0.35706]
[1776604263780,74.88,75751.92,0.0,0.99661,0.0,0.35847]
[1776604264310,74.88,75749.59,0.0,0.9966,0.0,0.35932]
[1776604266202,74.88,75749.04,0.0,0.9966,0.0,0.35953]
[1776604266445,74.88,75749.04,0.0,0.9966,0.0,0.35953]
[1776604266533,74.88,75748.6,0.0,0.9966,0.0,0.35969]
[1776604268338,74.88,75746.2,0.0,0.99659,0.0,0.36056]
[1776604269064,74.88,75746.2,0.0,0.99659,0.0,0.36056]
[1776604269199,74.88,75746.2,0.0,0.99659,0.0,0.36056]
[1776604273373,74.88,75748.74,0.0,0.9966,0.0,0.35964]
[1776604275387,74.88,75750.68,0.0,0.99661,0.0,0.35893]
[1776604276002,74.88,75750.68,0.0,0.99661,0.0,0.35893]
[1776604276189,74.88,75750.68,0.0,0.99661,0.0,0.35893]
[1776604276326,74.88,75750.68,0.0,0.99661,0.0,0.35893]
[1776604276447,74.88,75750.68,0.0,0.99661,0.0,0.35893]
[1776604276547,74.88,75752.33,0.0,0.99661,0.0,0.35833]
[1776604279415,74.88,75754.7,0.0,0.99662,0.0,0.35746]
[1776604284450,74.88,75755.05,0.0,0.99662,0.0,0.35734]
[1776604285463,74.88,75755.05,0.0,0.99662,0.0,0.35734]
[1776604285694,74.88,75755.05,0.0,0.99662,0.0,0.35734]
[1776604286405,74.88,75755.05,0.0,0.99662,0.0,0.35734]
[1776604286447,74.88,75755.05,0.0,0.99662,0.0,0.35734]
[1776604286463,74.88,75752.36,0.0,0.99661,0.0,0.35831]
[1776604290492,74.88,75754.41,0.0,0.99662,0.0,0.35757]
[1776604291597,74.88,75754.41,0.0,0.99662,0.0,0.35757]
[1776604291694,74.88,75754.41,0.0,0.99662,0.0,0.35757]
[1776604291741,74.88,75754.46,0.0,0.99663,0.0,0.35625]
[1776604296210,74.88,75754.76,0.0,0.99663,0.0,0.35614]
[1776604296438,74.88,75754.76,0.0,0.99663,0.0,0.35614]
[1776604296534,74.88,75755.08,0.0,0.99664,0.0,0.35602]
[1776604298656,74.88,75755.08,0.0,0.99664,0.0,0.35602]
[1776604298696,74.88,75755.08,0.0,0.99664,0.0,0.35602]
[1776604298750,74.88,75752.81,0.0,0.99663,0.0,0.35684]
[1776604304590,74.88,75752.98,0.0,0.99663,0.0,0.35678]
[1776604309625,74.88,75752.99,0.0,0.99663,0.0,0.35678]
[1776604311276,74.88,75752.99,0.0,0.99663,0.0,0.35678]
[1776604311325,74.88,75752.99,0.0,0.99663,0.0,0.35678]
[1776604311441,74.88,75752.99,0.0,0.99663,0.0,0.35678]
[1776604311639,74.88,75752.92,0.0,0.99663,0.0,0.3568]
[1776604317680,74.88,75753.07,0.0,0.99663,0.0,0.35675]
[1776604324778,74.88,75753.16,0.0,0.99663,0.0,0.35672]
[1776604324927,74.88,75753.16,0.0,0.99663,0.0,0.35672]
[1776604324939,74.88,75753.16,0.0,0.99663,0.0,0.35672]
[1776604324983,74.88,75753.16,0.0,0.99663,0.0,0.35672]
[1776604326372,74.88,75752.74,0.0,0.99663,0.0,0.35687]
[1776604326745,74.88,75726.21,0.0,0.99652,0.0,0.36662]
[1776604327752,74.88,75723.76,0.0,0.99651,0.0,0.36753]
[1776604329970,74.88,75722.38,0.0,0.99651,0.0,0.36805]
[1776604330036,74.88,75722.08,0.0,0.99651,0.0,0.36816]
[1776604330773,74.88,75724.46,0.0,0.99652,0.0,0.36727]
[1776604331779,74.88,75727.35,0.0,0.99653,0.0,0.3662]
[1776604332787,74.88,75725.55,0.0,0.99652,0.0,0.36687]
[1776604335808,74.88,75731.01,0.0,0.99654,0.0,0.36484]
[1776604337822,74.88,75733.66,0.0,0.99655,0.0,0.36386]
[1776604338614,74.88,75733.66,0.0,0.99655,0.0,0.36386]
[1776604338704,74.88,75733.66,0.0,0.99655,0.0,0.36386]
[1776604338830,74.88,75733.66,0.0,0.99655,0.0,0.36386]
[1776604338941,74.88,75733.66,0.0,0.99655,0.0,0.36386]
[1776604339036,74.88,75735.37,0.0,0.99656,0.0,0.36323]
[1776604344871,74.88,75734.94,0.0,0.99656,0.0,0.36339]
[1776604350456,74.88,75734.2,0.0,0.99655,0.0,0.36366]
[1776604350671,74.88,75734.2,0.0,0.99655,0.0,0.36366]
[1776604350700,74.88,75734.2,0.0,0.99655,0.0,0.36366]
[1776604350913,74.88,75730.7,0.0,0.99654,0.0,0.36495]
[1776604351920,74.88,75730.34,0.0,0.99655,0.0,0.36376]
[1776604356957,74.88,75727.51,0.0,0.99654,0.0,0.36481]
[1776604357168,74.88,75727.51,0.0,0.99654,0.0,0.36481]
[1776604357197,74.88,75727.51,0.0,0.99654,0.0,0.36481]
[1776604357373,74.88,75727.51,0.0,0.99654,0.0,0.36481]
[1776604357435,74.88,75727.51,0.0,0.99654,0.0,0.36481]
[1776604357964,74.88,75727.48,0.0,0.99654,0.0,0.36482]
[1776604360985,74.88,75724.58,0.0,0.99653,0.0,0.3659]
[1776604361639,74.88,75724.58,0.0,0.99653,0.0,0.3659]
[1776604361695,74.88,75724.58,0.0,0.99653,0.0,0.3659]
[1776604362018,74.88,75717.14,0.0,0.9965,0.0,0.36867]
[1776604363012,74.88,75709.1,0.0,0.99647,0.0,0.37168]
[1776604363814,74.88,75709.1,0.0,0.99647,0.0,0.37168]
[1776604363945,74.88,75709.1,0.0,0.99647,0.0,0.37168]
[1776604364019,74.88,75707.09,0.0,0.99646,0.0,0.37244]
[1776604366033,74.88,75709.77,0.0,0.99647,0.0,0.37143]
[1776604369291,74.88,75710.9,0.0,0.99647,0.0,0.37101]
[1776604369442,74.88,75710.9,0.0,0.99647,0.0,0.37101]
[1776604369543,74.88,75710.9,0.0,0.99647,0.0,0.37101]
[1776604371267,74.88,75710.97,0.0,0.99647,0.0,0.37098]
[1776604371439,74.88,75710.97,0.0,0.99647,0.0,0.37098]
[1776604377624,74.88,75711.9,0.0,0.99648,0.0,0.37063]
[1776604377688,74.88,75711.9,0.0,0.99648,0.0,0.37063]
[1776604377915,74.88,75711.9,0.0,0.99648,0.0,0.37063]
[1776604377936,74.88,75711.9,0.0,0.99648,0.0,0.37063]
[1776604378014,74.88,75712.15,0.0,0.99648,0.0,0.37054]
[1776604381139,74.88,75710.19,0.0,0.99647,0.0,0.37127]
[1776604384733,74.88,75710.99,0.0,0.99647,0.0,0.37097]
[1776604384943,74.88,75710.99,0.0,0.99647,0.0,0.37097]
[1776604385051,74.88,75710.99,0.0,0.99647,0.0,0.37097]
[1776604385078,74.88,75711.45,0.0,0.99648,0.0,0.3708]
[1776604385192,74.88,75711.45,0.0,0.99648,0.0,0.3708]
[1776604385293,74.88,75715.85,0.0,0.99649,0.0,0.36915]
[1776604388187,74.88,75717.32,0.0,0.9965,0.0,0.3686]
[1776604390745,74.88,75718.24,0.0,0.9965,0.0,0.36826]
[1776604390940,74.88,75718.24,0.0,0.9965,0.0,0.36826]
[1776604391032,74.88,75718.24,0.0,0.9965,0.0,0.36826]
[1776604391039,74.88,75718.29,0.0,0.9965,0.0,0.36824]
[1776604391196,74.88,75718.29,0.0,0.9965,0.0,0.36824]
[1776604391209,74.88,75721.24,0.0,0.99651,0.0,0.36714]
[1776604392216,74.88,75722.75,0.0,0.99652,0.0,0.36658]
[1776604393868,74.88,75722.75,0.0,0.99652,0.0,0.36658]
[1776604393967,74.88,75727.89,0.0,0.99654,0.0,0.36467]
[1776604394230,74.88,75731.16,0.0,0.99655,0.0,0.36346]
[1776604398262,74.88,75732.79,0.0,0.99656,0.0,0.36286]
[1776604399808,74.88,75732.79,0.0,0.99656,0.0,0.36286]
[1776604399936,74.88,75732.79,0.0,0.99656,0.0,0.36286]
[1776604401283,74.88,75734.33,0.0,0.99657,0.0,0.36229]
[1776604402290,74.88,75735.9,0.0,0.99657,0.0,0.36171]
[1776604406052,74.88,75736.42,0.0,0.99657,0.0,0.36152]
[1776604405311,74.88,75739.68,0.0,0.99659,0.0,0.36033]
[1776604406195,74.88,75739.68,0.0,0.99659,0.0,0.36033]
[1776604409338,74.88,75752.16,0.0,0.99664,0.0,0.35578]
[1776604410345,74.88,75751.34,0.0,0.99663,0.0,0.35607]
[1776604411420,74.88,75751.34,0.0,0.99663,0.0,0.35607]
[1776604411436,74.88,75751.34,0.0,0.99663,0.0,0.35607]
[1776604411474,74.88,75749.73,0.0,0.99664,0.0,0.35536]
[1776604415381,74.88,75748.26,0.0,0.99663,0.0,0.35589]
[1776604418288,74.88,75748.4,0.0,0.99663,0.0,0.35584]
[1776604418441,74.88,75748.4,0.0,0.99663,0.0,0.35584]
[1776604424031,74.88,75749.54,0.0,0.99664,0.0,0.35542]
[1776604424444,74.88,75752.04,0.0,0.99665,0.0,0.35452]
[1776604425451,74.88,75755.38,0.0,0.99666,0.0,0.35331]
[1776604426458,74.88,75758.33,0.0,0.99667,0.0,0.35225]
[1776604427571,74.88,75758.33,0.0,0.99667,0.0,0.35225]
[1776604427697,74.88,75758.33,0.0,0.99667,0.0,0.35225]
[1776604428473,74.88,75760.25,0.0,0.99668,0.0,0.35156]
[1776604429479,74.88,75765.6,0.0,0.9967,0.0,0.34965]
[1776604431492,74.88,75763.8,0.0,0.99669,0.0,0.35029]
[1776604432500,74.88,75760.45,0.0,0.99668,0.0,0.35149]
[1776604434514,74.88,75757.81,0.0,0.99667,0.0,0.35244]
[1776604436528,74.88,75753.84,0.0,0.99665,0.0,0.35387]
[1776604440556,74.88,75740.72,0.0,0.9966,0.0,0.35863]
[1776604441947,74.88,75740.72,0.0,0.9966,0.0,0.35863]
[1776604442109,74.88,75739.21,0.0,0.9966,0.0,0.35918]
[1776604445590,74.88,75742.6,0.0,0.99661,0.0,0.35795]
[1776604446597,74.88,75750.61,0.0,0.99664,0.0,0.35504]
[1776604447605,74.88,75753.43,0.0,0.99665,0.0,0.35402]
[1776604449619,74.88,75760.15,0.0,0.99668,0.0,0.3516]
[1776604450625,74.88,75765.38,0.0,0.9967,0.0,0.34973]
[1776604451392,74.88,75765.38,0.0,0.9967,0.0,0.34973]
[1776604451633,74.88,75758.86,0.0,0.99667,0.0,0.35206]
[1776604452640,74.88,75756.81,0.0,0.99667,0.0,0.3528]
[1776604455038,74.88,75756.81,0.0,0.99667,0.0,0.3528]
[1776604455097,74.88,75758.41,0.0,0.99667,0.0,0.35222]
[1776604456668,74.88,75763.16,0.0,0.99669,0.0,0.35052]
[1776604457988,74.88,75763.16,0.0,0.99669,0.0,0.35052]
[1776604458191,74.88,75762.04,0.0,0.99669,0.0,0.35092]
[1776604458682,74.88,75767.58,0.0,0.99671,0.0,0.34894]
[1776604463717,74.88,75768.61,0.0,0.99671,0.0,0.34857]
[1776604467205,74.88,75767.62,0.0,0.99671,0.0,0.34893]
[1776604467745,74.88,75766.35,0.0,0.9967,0.0,0.34938]
[1776604469759,74.88,75764.07,0.0,0.99669,0.0,0.35019]
[1776604470766,74.88,75759.08,0.0,0.99667,0.0,0.35198]
[1776604471415,74.88,75759.08,0.0,0.99667,0.0,0.35198]
[1776604471442,74.88,75759.08,0.0,0.99667,0.0,0.35198]
[1776604471773,74.88,75758.26,0.0,0.99668,0.0,0.35099]
[1776604475191,74.88,75758.33,0.0,0.99668,0.0,0.35096]
[1776604475293,74.88,75758.33,0.0,0.99668,0.0,0.35096]
[1776604478822,74.88,75763.84,0.0,0.9967,0.0,0.34899]
[1776604479829,74.88,75773.79,0.0,0.99674,0.0,0.34546]
[1776604480835,74.88,75775.06,0.0,0.99675,0.0,0.34501]
[1776604481842,74.88,75778.59,0.0,0.99676,0.0,0.34376]
[1776604482617,74.88,75778.59,0.0,0.99676,0.0,0.34376]
[1776604482685,74.88,75778.59,0.0,0.99676,0.0,0.34376]
[1776604482936,74.88,75778.59,0.0,0.99676,0.0,0.34376]
[1776604486878,74.88,75776.17,0.0,0.99675,0.0,0.34462]
[1776604488018,74.88,75776.17,0.0,0.99675,0.0,0.34462]
[1776604488203,74.88,75776.17,0.0,0.99675,0.0,0.34462]
[1776604488036,74.88,75775.68,0.0,0.99675,0.0,0.34479]
[1776604490886,74.88,75775.62,0.0,0.99675,0.0,0.34481]
[1776604490935,74.88,75775.62,0.0,0.99675,0.0,0.34481]
[1776604492920,74.88,75785.09,0.0,0.99678,0.0,0.34148]
[1776604493927,74.88,75790.73,0.0,0.99681,0.0,0.33951]
[1776604494934,74.88,75799.64,0.0,0.99684,0.0,0.33642]
[1776604495941,74.88,75804.13,0.0,0.99685,0.0,0.33488]
[1776604499647,74.88,75802.83,0.0,0.99685,0.0,0.33532]
[1776604499697,74.88,75802.83,0.0,0.99685,0.0,0.33532]
[1776604499852,74.88,75802.83,0.0,0.99685,0.0,0.33532]
[1776604499937,74.88,75802.83,0.0,0.99685,0.0,0.33532]
[1776604499969,74.88,75803.4,0.0,0.99685,0.0,0.33513]
[1776604502991,74.88,75801.06,0.0,0.99684,0.0,0.33593]
[1776604505385,74.88,75800.45,0.0,0.99684,0.0,0.33614]
[1776604505439,74.88,75800.45,0.0,0.99684,0.0,0.33614]
[1776604505616,74.88,75800.45,0.0,0.99684,0.0,0.33614]
[1776604505688,74.88,75800.45,0.0,0.99684,0.0,0.33614]
[1776604506011,74.88,75802.09,0.0,0.99685,0.0,0.33558]
[1776604512053,74.88,75801.07,0.0,0.99684,0.0,0.33593]
[1776604517188,74.88,75802.4,0.0,0.99685,0.0,0.33547]
[1776604517235,74.88,75802.3,0.0,0.99685,0.0,0.33551]
[1776604517437,74.88,75802.3,0.0,0.99685,0.0,0.33551]
[1776604518092,74.88,75802.3,0.0,0.99685,0.0,0.33551]
[1776604518195,74.88,75802.3,0.0,0.99685,0.0,0.33551]
[1776604518096,74.88,75788.65,0.0,0.9968,0.0,0.34024]
[1776604519102,74.88,75787.27,0.0,0.99679,0.0,0.34072]
[1776604524138,74.88,75786.19,0.0,0.99679,0.0,0.3411]
[1776604525146,74.88,75783.03,0.0,0.99678,0.0,0.3422]
[1776604527160,74.88,75785.59,0.0,0.99679,0.0,0.34131]
[1776604528978,74.88,75784.21,0.0,0.99678,0.0,0.34179]
[1776604529194,74.88,75784.21,0.0,0.99678,0.0,0.34179]
[1776604529174,74.88,75781.45,0.0,0.99677,0.0,0.34276]
[1776604529354,74.88,75781.45,0.0,0.99677,0.0,0.34276]
[1776604529437,74.88,75781.45,0.0,0.99677,0.0,0.34276]
[1776604530181,74.88,75776.47,0.0,0.99675,0.0,0.34451]
[1776604531188,74.88,75775.46,0.0,0.99676,0.0,0.3436]
[1776604535216,74.88,75773.53,0.0,0.99675,0.0,0.34427]
[1776604537230,74.88,75771.53,0.0,0.99675,0.0,0.34498]
[1776604539641,74.88,75770.77,0.0,0.99674,0.0,0.34525]
[1776604539692,74.88,75770.77,0.0,0.99674,0.0,0.34525]
[1776604539697,74.88,75770.77,0.0,0.99674,0.0,0.34525]
[1776604539936,74.88,75770.77,0.0,0.99674,0.0,0.34525]
[1776604540251,74.88,75770.26,0.0,0.99674,0.0,0.34543]
[1776604541258,74.88,75774.44,0.0,0.99676,0.0,0.34395]
[1776604542265,74.88,75776.68,0.0,0.99676,0.0,0.34317]
[1776604545286,74.88,75784.54,0.0,0.99679,0.0,0.34041]
[1776604546894,74.88,75784.54,0.0,0.99679,0.0,0.34041]
[1776604546942,74.88,75784.54,0.0,0.99679,0.0,0.34041]
[1776604546957,74.88,75784.54,0.0,0.99679,0.0,0.34041]
[1776604547191,74.88,75784.54,0.0,0.99679,0.0,0.34041]
[1776604547228,74.88,75786.32,0.0,0.9968,0.0,0.33979]
[1776604549314,74.88,75788.52,0.0,0.99681,0.0,0.33903]
[1776604551461,74.88,75790.16,0.0,0.99681,0.0,0.33845]
[1776604551693,74.88,75790.16,0.0,0.99681,0.0,0.33845]
[1776604551902,74.88,75790.16,0.0,0.99681,0.0,0.33845]
[1776604551938,74.88,75790.16,0.0,0.99681,0.0,0.33845]
[1776604552040,74.88,75790.47,0.0,0.99682,0.0,0.33835]
[1776604558390,74.88,75788.87,0.0,0.99681,0.0,0.3389]
[1776604559391,74.88,75800.93,0.0,0.99685,0.0,0.33473]
[1776604560398,74.88,75801.29,0.0,0.99686,0.0,0.33461]
[1776604562244,74.88,75801.29,0.0,0.99686,0.0,0.33461]
[1776604562436,74.88,75801.15,0.0,0.99685,0.0,0.33466]
[1776604562666,74.88,75801.15,0.0,0.99685,0.0,0.33466]
[1776604562691,74.88,75801.15,0.0,0.99685,0.0,0.33466]
[1776604562764,74.88,75797.07,0.0,0.99684,0.0,0.33606]
[1776604568453,74.88,75796.17,0.0,0.99684,0.0,0.33637]
[1776604573488,74.88,75794.64,0.0,0.99683,0.0,0.3369]
[1776604576465,74.88,75795.57,0.0,0.99683,0.0,0.33658]
[1776604576589,74.88,75795.57,0.0,0.99683,0.0,0.33658]
[1776604576694,74.88,75795.57,0.0,0.99683,0.0,0.33658]
[1776604576793,74.88,75796.04,0.0,0.99684,0.0,0.33642]
[1776604580977,74.88,75795.41,0.0,0.99683,0.0,0.33664]
[1776604581192,74.88,75795.41,0.0,0.99683,0.0,0.33664]
[1776604581291,74.88,75796.24,0.0,0.99684,0.0,0.33635]
[1776604581556,74.88,75796.24,0.0,0.99684,0.0,0.33635]
[1776604581692,74.88,75796.24,0.0,0.99684,0.0,0.33635]
[1776604581792,74.88,75798.39,0.0,0.99684,0.0,0.33561]
[1776604587587,74.88,75798.96,0.0,0.99685,0.0,0.33541]
[1776604591615,74.88,75798.85,0.0,0.99686,0.0,0.3342]
[1776604593358,74.88,75798.85,0.0,0.99686,0.0,0.3342]
[1776604592622,74.88,75796.79,0.0,0.99685,0.0,0.33491]
[1776604593442,74.88,75796.79,0.0,0.99685,0.0,0.33491]
[1776604593520,74.88,75796.79,0.0,0.99685,0.0,0.33491]
[1776604593690,74.88,75796.79,0.0,0.99685,0.0,0.33491]
[1776604593789,74.88,75796.47,0.0,0.99685,0.0,0.33502]
[1776604596650,74.88,75800.38,0.0,0.99686,0.0,0.33368]
[1776604598676,74.88,75801.01,0.0,0.99687,0.0,0.33346]
[1776604598692,74.88,75801.01,0.0,0.99687,0.0,0.33346]
[1776604598782,74.88,75801.01,0.0,0.99687,0.0,0.33346]
[1776604598941,74.88,75801.01,0.0,0.99687,0.0,0.33346]
[1776604599039,74.88,75802.36,0.0,0.99687,0.0,0.333]
[1776604599672,74.88,75804.35,0.0,0.99688,0.0,0.33232]
[1776604603700,74.88,75806.57,0.0,0.99689,0.0,0.33156]
[1776604606127,74.88,75806.83,0.0,0.99689,0.0,0.33147]
[1776604606205,74.88,75806.83,0.0,0.99689,0.0,0.33147]
[1776604606250,74.88,75806.83,0.0,0.99689,0.0,0.33147]
[1776604606279,74.88,75806.64,0.0,0.99689,0.0,0.33153]
[1776604606439,74.88,75806.64,0.0,0.99689,0.0,0.33153]
[1776604610749,74.88,75812.5,0.0,0.99691,0.0,0.32954]
[1776604611755,74.88,75817.23,0.0,0.99692,0.0,0.32794]
[1776604612763,74.88,75825.33,0.0,0.99695,0.0,0.32521]
[1776604613770,74.88,75825.74,0.0,0.99695,0.0,0.32507]
[1776604615784,74.88,75830.22,0.0,0.99697,0.0,0.32357]
[1776604616791,74.88,75838.35,0.0,0.997,0.0,0.32086]
[1776604620819,74.88,75842.58,0.0,0.99701,0.0,0.31946]
[1776604621836,74.88,75846.7,0.0,0.99703,0.0,0.31811]
[1776604622841,74.88,75851.51,0.0,0.99704,0.0,0.31653]
[1776604624857,74.88,75853.67,0.0,0.99705,0.0,0.31582]
[1776604625478,74.88,75853.67,0.0,0.99705,0.0,0.31582]
[1776604625691,74.88,75853.67,0.0,0.99705,0.0,0.31582]
[1776604625744,74.88,75853.67,0.0,0.99705,0.0,0.31582]
[1776604625944,74.88,75853.67,0.0,0.99705,0.0,0.31582]
[1776604626043,74.88,75852.93,0.0,0.99705,0.0,0.31606]
[1776604629892,74.88,75849.85,0.0,0.99704,0.0,0.31707]
[1776604631736,74.88,75850.88,0.0,0.99704,0.0,0.31673]
[1776604631941,74.88,75850.88,0.0,0.99704,0.0,0.31673]
[1776604632140,74.88,75850.88,0.0,0.99704,0.0,0.31673]
[1776604632193,74.88,75850.88,0.0,0.99704,0.0,0.31673]
[1776604632239,74.88,75850.38,0.0,0.99704,0.0,0.3169]
[1776604635934,74.88,75846.26,0.0,0.99703,0.0,0.31825]
[1776604636858,74.88,75846.26,0.0,0.99703,0.0,0.31825]
[1776604636915,74.88,75846.26,0.0,0.99703,0.0,0.31825]
[1776604636946,74.88,75846.26,0.0,0.99703,0.0,0.31825]
[1776604636959,74.88,75844.72,0.0,0.99702,0.0,0.31876]
[1776604638958,74.88,75840.63,0.0,0.99701,0.0,0.32011]
[1776604639906,74.88,75840.63,0.0,0.99701,0.0,0.32011]
[1776604639950,74.88,75840.63,0.0,0.99701,0.0,0.32011]
[1776604640073,74.88,75840.63,0.0,0.99701,0.0,0.32011]
[1776604640192,74.88,75840.63,0.0,0.99701,0.0,0.32011]
[1776604640282,74.88,75839.11,0.0,0.997,0.0,0.32061]
[1776604642986,74.88,75832.5,0.0,0.99698,0.0,0.32281]
[1776604644353,74.88,75832.5,0.0,0.99698,0.0,0.32281]
[1776604644372,74.88,75829.65,0.0,0.99697,0.0,0.32376]
[1776604644440,74.88,75829.65,0.0,0.99697,0.0,0.32376]
[1776604644528,74.88,75829.65,0.0,0.99697,0.0,0.32376]
[1776604644696,74.88,75829.65,0.0,0.99697,0.0,0.32376]
[1776604645000,74.88,75833.39,0.0,0.99698,0.0,0.32251]
[1776604648684,74.88,75834.34,0.0,0.99698,0.0,0.3222]
[1776604648735,74.88,75834.34,0.0,0.99698,0.0,0.3222]
[1776604648942,74.88,75834.34,0.0,0.99698,0.0,0.3222]
[1776604649027,74.88,75835.01,0.0,0.99699,0.0,0.32197]
[1776604651042,74.88,75835.01,0.0,0.997,0.0,0.32076]
[1776604654063,74.88,75838.73,0.0,0.99701,0.0,0.31953]
[1776604655035,74.88,75838.73,0.0,0.99701,0.0,0.31953]
[1776604655195,74.88,75838.73,0.0,0.99701,0.0,0.31953]
[1776604655255,74.88,75838.73,0.0,0.99701,0.0,0.31953]
[1776604655264,74.88,75838.74,0.0,0.99701,0.0,0.31953]
[1776604655529,74.88,75838.74,0.0,0.99701,0.0,0.31953]
[1776604658091,74.88,75846.27,0.0,0.99704,0.0,0.31705]
[1776604659455,74.88,75846.27,0.0,0.99704,0.0,0.31705]
[1776604659099,74.88,75848.2,0.0,0.99704,0.0,0.31641]
[1776604659834,74.88,75848.2,0.0,0.99704,0.0,0.31641]
[1776604660105,74.88,75851.58,0.0,0.99706,0.0,0.31531]
[1776604661113,74.88,75861.15,0.0,0.99709,0.0,0.3122]
[1776604662120,74.88,75867.77,0.0,0.99711,0.0,0.31006]
[1776604663580,74.88,75868.59,0.0,0.99711,0.0,0.30979]
[1776604669170,74.88,75868.01,0.0,0.99711,0.0,0.30998]
[1776604672191,74.88,75870.67,0.0,0.99712,0.0,0.30912]
[1776604673642,74.88,75869.67,0.0,0.99712,0.0,0.30945]
[1776604673694,74.88,75869.67,0.0,0.99712,0.0,0.30945]
[1776604673911,74.88,75869.67,0.0,0.99712,0.0,0.30945]
[1776604673939,74.88,75869.67,0.0,0.99712,0.0,0.30945]
[1776604674205,74.88,75869.99,0.0,0.99712,0.0,0.30934]
[1776604677137,74.88,75868.37,0.0,0.99711,0.0,0.30986]
[1776604677199,74.88,75868.37,0.0,0.99711,0.0,0.30986]
[1776604677243,74.88,75868.37,0.0,0.99711,0.0,0.30986]
[1776604677451,74.88,75868.37,0.0,0.99711,0.0,0.30986]
[1776604677287,74.88,75869.99,0.0,0.99712,0.0,0.30934]
[1776604678233,74.88,75867.07,0.0,0.99711,0.0,0.31028]
[1776604681405,74.88,75867.07,0.0,0.99711,0.0,0.31028]
[1776604681439,74.88,75867.07,0.0,0.99711,0.0,0.31028]
[1776604681514,74.88,75866.32,0.0,0.99711,0.0,0.31052]
[1776604681700,74.88,75866.32,0.0,0.99711,0.0,0.31052]
[1776604682261,74.88,75866.85,0.0,0.99711,0.0,0.31035]
[1776604683268,74.88,75869.04,0.0,0.99711,0.0,0.30965]
[1776604684275,74.88,75871.48,0.0,0.99712,0.0,0.30886]
[1776604686180,74.88,75871.85,0.0,0.99712,0.0,0.30875]
[1776604686299,74.88,75885.31,0.0,0.99717,0.0,0.30446]
[1776604687306,74.88,75884.57,0.0,0.99717,0.0,0.30469]
[1776604688313,74.88,75878.52,0.0,0.99715,0.0,0.30661]
[1776604689320,74.88,75883.92,0.0,0.99716,0.0,0.3049]
[1776604690033,74.88,75883.92,0.0,0.99716,0.0,0.3049]
[1776604692341,74.88,75887.66,0.0,0.99718,0.0,0.30371]
[1776604694355,74.88,75893.56,0.0,0.9972,0.0,0.30185]
[1776604695362,74.88,75901.31,0.0,0.99722,0.0,0.29942]
[1776604696369,74.88,75908.97,0.0,0.99725,0.0,0.29704]
[1776604698383,74.88,75907.83,0.0,0.99724,0.0,0.29739]
[1776604699389,74.88,75912.3,0.0,0.99726,0.0,0.29601]
[1776604704425,74.88,75914.67,0.0,0.99726,0.0,0.29528]
[1776604709324,74.88,75915.71,0.0,0.99727,0.0,0.29496]
[1776604709437,74.88,75915.71,0.0,0.99727,0.0,0.29496]
[1776604709460,74.88,75907.82,0.0,0.99724,0.0,0.2974]
[1776604710030,74.88,75907.82,0.0,0.99724,0.0,0.2974]
[1776604710202,74.88,75907.82,0.0,0.99724,0.0,0.2974]
[1776604711474,74.88,75906.84,0.0,0.99725,0.0,0.29656]
[1776604712481,74.88,75904.55,0.0,0.99724,0.0,0.29727]
[1776604713076,74.88,75904.55,0.0,0.99724,0.0,0.29727]
[1776604713194,74.88,75904.55,0.0,0.99724,0.0,0.29727]
[1776604713488,74.88,75902.05,0.0,0.99723,0.0,0.29805]
[1776604714507,74.88,75902.05,0.0,0.99723,0.0,0.29805]
[1776604714495,74.88,75906.2,0.0,0.99725,0.0,0.29676]
[1776604714687,74.88,75906.2,0.0,0.99725,0.0,0.29676]
[1776604715501,74.88,75908.78,0.0,0.99726,0.0,0.29596]
[1776604716508,74.88,75917.25,0.0,0.99728,0.0,0.29335]
[1776604717399,74.88,75917.25,0.0,0.99728,0.0,0.29335]
[1776604717442,74.88,75917.25,0.0,0.99728,0.0,0.29335]
[1776604717516,74.88,75918.46,0.0,0.99729,0.0,0.29298]
[1776604718523,74.88,75921.32,0.0,0.9973,0.0,0.2921]
[1776604722440,74.88,75921.53,0.0,0.9973,0.0,0.29204]
[1776604721544,74.88,75924.48,0.0,0.99731,0.0,0.29114]
[1776604722548,74.88,75924.48,0.0,0.99731,0.0,0.29114]
[1776604722551,74.88,75926.74,0.0,0.99731,0.0,0.29045]
[1776604724857,74.88,75926.64,0.0,0.99731,0.0,0.29048]
[1776604725111,74.88,75926.64,0.0,0.99731,0.0,0.29048]
[1776604725171,74.88,75927.44,0.0,0.99732,0.0,0.29024]
[1776604726579,74.88,75929.08,0.0,0.99732,0.0,0.28974]
[1776604731618,74.88,75930.01,0.0,0.99732,0.0,0.28946]
[1776604734668,74.88,75933.78,0.0,0.99734,0.0,0.28832]
[1776604735654,74.88,75925.03,0.0,0.99731,0.0,0.29097]
[1776604737667,74.88,75926.89,0.0,0.99731,0.0,0.29041]
[1776604738938,74.88,75926.89,0.0,0.99731,0.0,0.29041]
[1776604739039,74.88,75926.56,0.0,0.99731,0.0,0.29051]
[1776604740689,74.88,75924.18,0.0,0.99731,0.0,0.29123]
[1776604741695,74.88,75918.37,0.0,0.99729,0.0,0.29301]
[1776604742705,74.88,75918.37,0.0,0.99729,0.0,0.29301]
[1776604742751,74.88,75902.44,0.0,0.99724,0.0,0.29793]
[1776604743710,74.88,75906.29,0.0,0.99725,0.0,0.29673]
[1776604744717,74.88,75922.69,0.0,0.9973,0.0,0.29169]
[1776604746563,74.88,75922.6,0.0,0.9973,0.0,0.29171]
[1776604746700,74.88,75922.6,0.0,0.9973,0.0,0.29171]
[1776604747374,74.88,75922.6,0.0,0.9973,0.0,0.29171]
[1776604747443,74.88,75922.6,0.0,0.9973,0.0,0.29171]
[1776604747462,74.88,75925.59,0.0,0.99731,0.0,0.2908]
[1776604747738,74.88,75927.74,0.0,0.99732,0.0,0.29015]
[1776604749752,74.88,75944.78,0.0,0.99737,0.0,0.28501]
[1776604751302,74.88,75944.78,0.0,0.99737,0.0,0.28501]
[1776604751373,74.88,75984.7,0.0,0.99749,0.0,0.27329]
[1776604751767,74.88,75991.05,0.0,0.99751,0.0,0.27146]
[1776604752773,74.88,75991.01,0.0,0.99751,0.0,0.27148]
[1776604754022,74.88,75991.01,0.0,0.99751,0.0,0.27148]
[1776604754036,74.88,75972.0,0.0,0.99745,0.0,0.27697]
[1776604754787,74.88,75966.57,0.0,0.99744,0.0,0.27856]
[1776604755794,74.88,75978.55,0.0,0.99747,0.0,0.27507]
[1776604756801,74.88,75992.09,0.0,0.99751,0.0,0.27117]
[1776604757808,74.88,75993.02,0.0,0.99751,0.0,0.2709]
[1776604758815,74.88,76005.62,0.0,0.99755,0.0,0.26732]
[1776604760829,74.88,76007.63,0.0,0.99756,0.0,0.26675]
[1776604762843,74.88,76005.13,0.0,0.99755,0.0,0.26746]
[1776604763850,74.88,76000.54,0.0,0.99754,0.0,0.26876]
[1776604766871,74.88,75997.88,0.0,0.99753,0.0,0.26951]
[1776604769227,74.88,75997.23,0.0,0.99753,0.0,0.2697]
[1776604769278,74.88,76000.78,0.0,0.99754,0.0,0.26869]
[1776604769957,74.88,76009.78,0.0,0.99756,0.0,0.26614]
[1776604770953,74.88,76063.27,0.0,0.99771,0.0,0.25145]
[1776604771963,74.88,76080.05,0.0,0.99777,0.0,0.24601]
[1776604773189,74.88,76080.05,0.0,0.99777,0.0,0.24601]
[1776604773238,74.88,76077.12,0.0,0.99776,0.0,0.24678]
[1776604773717,74.88,76077.12,0.0,0.99776,0.0,0.24678]
[1776604773977,74.88,76072.67,0.0,0.99775,0.0,0.24795]
[1776604774984,74.88,76068.62,0.0,0.99774,0.0,0.24903]
[1776604777401,74.88,76067.5,0.0,0.99773,0.0,0.24932]
[1776604777424,74.88,76074.8,0.0,0.99775,0.0,0.24739]
[1776604778005,74.88,76080.47,0.0,0.99777,0.0,0.2459]
[1776604779011,74.88,76084.16,0.0,0.99778,0.0,0.24493]
[1776604780020,74.88,76077.27,0.0,0.99776,0.0,0.24674]
[1776604781028,74.88,76072.61,0.0,0.99775,0.0,0.24797]
[1776604782234,74.88,76072.61,0.0,0.99775,0.0,0.24797]
[1776604782267,74.88,76071.79,0.0,0.99775,0.0,0.24819]
[1776604785056,74.88,76076.7,0.0,0.99776,0.0,0.24689]
[1776604786063,74.88,76090.28,0.0,0.99779,0.0,0.24333]
[1776604787070,74.88,76101.74,0.0,0.99782,0.0,0.24037]
[1776604788077,74.88,76113.02,0.0,0.99785,0.0,0.23748]
[1776604789084,74.88,76112.56,0.0,0.99785,0.0,0.2376]
[1776604789643,74.88,76112.56,0.0,0.99785,0.0,0.2376]
[1776604790091,74.88,76116.32,0.0,0.99786,0.0,0.23664]
[1776604791098,74.88,76106.2,0.0,0.99784,0.0,0.23922]
[1776604792107,74.88,76093.98,0.0,0.9978,0.0,0.24237]
[1776604793594,74.88,76093.98,0.0,0.9978,0.0,0.24237]
[1776604793114,74.88,76080.19,0.0,0.99777,0.0,0.24597]
[1776604794120,74.88,76080.52,0.0,0.99777,0.0,0.24588]
[1776604797142,74.88,76073.11,0.0,0.99775,0.0,0.24784]
[1776604798148,74.88,76070.84,0.0,0.99774,0.0,0.24844]
[1776604799155,74.88,76073.1,0.0,0.99775,0.0,0.24784]
[1776604804192,74.88,76073.44,0.0,0.99775,0.0,0.24775]
[1776604805199,74.88,76075.21,0.0,0.99775,0.0,0.24728]
[1776604806206,74.88,76077.0,0.0,0.99776,0.0,0.24681]
[1776604808220,74.88,76074.19,0.0,0.99775,0.0,0.24755]
[1776604810234,74.88,76058.86,0.0,0.99771,0.0,0.25163]
[1776604811241,74.88,76044.09,0.0,0.99767,0.0,0.25562]
[1776604812248,74.88,76030.73,0.0,0.99763,0.0,0.25927]
[1776604813255,74.88,76026.1,0.0,0.99762,0.0,0.26055]
[1776604814262,74.88,76025.45,0.0,0.99762,0.0,0.26073]
[1776604815274,74.88,76004.19,0.0,0.99756,0.0,0.26667]
[1776604816278,74.88,75996.36,0.0,0.99753,0.0,0.26889]
[1776604817285,74.88,75983.47,0.0,0.9975,0.0,0.27257]
[1776604818293,74.88,75980.22,0.0,0.99749,0.0,0.27351]
[1776604819088,74.88,75980.22,0.0,0.99749,0.0,0.27351]
[1776604819299,74.88,75985.13,0.0,0.9975,0.0,0.2721]
[1776604820307,74.88,75996.82,0.0,0.99754,0.0,0.26876]
[1776604821314,74.88,76001.92,0.0,0.99755,0.0,0.26731]
[1776604822321,74.88,76010.99,0.0,0.99758,0.0,0.26476]
[1776604822958,74.88,76010.99,0.0,0.99758,0.0,0.26476]
[1776604823328,74.88,76012.85,0.0,0.99758,0.0,0.26424]
[1776604824335,74.88,76013.47,0.0,0.99758,0.0,0.26406]
[1776604826349,74.88,76010.53,0.0,0.99758,0.0,0.26489]
[1776604828363,74.88,75996.32,0.0,0.99753,0.0,0.2689]
[1776604829370,74.88,75992.32,0.0,0.99752,0.0,0.27004]
[1776604830378,74.88,75990.22,0.0,0.99752,0.0,0.27064]
[1776604831385,74.88,75986.01,0.0,0.99751,0.0,0.27078]
[1776604833399,74.88,75984.41,0.0,0.99751,0.0,0.27124]
[1776604834406,74.88,75982.57,0.0,0.9975,0.0,0.27176]
[1776604835413,74.88,75992.25,0.0,0.99753,0.0,0.269]
[1776604836419,74.88,75993.48,0.0,0.99754,0.0,0.26865]
[1776604837427,74.88,75995.88,0.0,0.99754,0.0,0.26797]
[1776604838434,74.88,75997.65,0.0,0.99755,0.0,0.26747]
[1776604838745,74.88,75997.65,0.0,0.99755,0.0,0.26747]
[1776604838936,74.88,75997.65,0.0,0.99755,0.0,0.26747]
[1776604839441,74.88,76003.93,0.0,0.99757,0.0,0.26569]
[1776604840857,74.88,76004.59,0.0,0.99757,0.0,0.26551]
[1776604840947,74.88,76004.59,0.0,0.99757,0.0,0.26551]
[1776604841455,74.88,76002.8,0.0,0.99756,0.0,0.26601]
[1776604842462,74.88,75984.93,0.0,0.99751,0.0,0.27109]
[1776604843469,74.88,75969.2,0.0,0.99746,0.0,0.27563]
[1776604844476,74.88,75977.41,0.0,0.99749,0.0,0.27325]
[1776604845483,74.88,75979.15,0.0,0.99749,0.0,0.27275]
[1776604845876,74.88,75979.15,0.0,0.99749,0.0,0.27275]
[1776604846173,74.88,75979.15,0.0,0.99749,0.0,0.27275]
[1776604846490,74.88,75982.76,0.0,0.9975,0.0,0.27171]
[1776604847497,74.88,75994.42,0.0,0.99754,0.0,0.26838]
[1776604848229,74.88,75994.42,0.0,0.99754,0.0,0.26838]
[1776604848440,74.88,75994.42,0.0,0.99754,0.0,0.26838]
[1776604848504,74.88,75995.56,0.0,0.99754,0.0,0.26806]
[1776604849511,74.88,75998.7,0.0,0.99755,0.0,0.26717]
[1776604850000,74.88,75998.7,0.0,0.99755,0.0,0.26717]
[1776604850189,74.88,75998.7,0.0,0.99755,0.0,0.26717]
[1776604850518,74.88,76005.26,0.0,0.99757,0.0,0.26532]
[1776604851525,74.88,75996.55,0.0,0.99754,0.0,0.26778]
[1776604852532,74.88,75993.48,0.0,0.99754,0.0,0.26865]
[1776604853010,74.88,75993.48,0.0,0.99754,0.0,0.26865]
[1776604853201,74.88,75993.48,0.0,0.99754,0.0,0.26865]
[1776604853539,74.88,75991.39,0.0,0.99753,0.0,0.26924]
[1776604855553,74.88,76013.77,0.0,0.99759,0.0,0.26294]
[1776604856560,74.88,76017.39,0.0,0.9976,0.0,0.26193]
[1776604857264,74.88,76017.39,0.0,0.9976,0.0,0.26193]
[1776604857442,74.88,76017.39,0.0,0.9976,0.0,0.26193]
[1776604857567,74.88,76013.39,0.0,0.99759,0.0,0.26304]
[1776604859581,74.88,76019.31,0.0,0.99761,0.0,0.2614]
[1776604860588,74.88,76036.42,0.0,0.99766,0.0,0.25669]
[1776604861595,74.88,76039.67,0.0,0.99767,0.0,0.2558]
[1776604862605,74.88,76051.32,0.0,0.9977,0.0,0.25265]
[1776604863610,74.88,76058.59,0.0,0.99772,0.0,0.2507]
[1776604864617,74.88,76074.23,0.0,0.99776,0.0,0.24655]
[1776604865624,74.88,76077.04,0.0,0.99777,0.0,0.24581]
[1776604866630,74.88,76078.46,0.0,0.99777,0.0,0.24544]
[1776604868645,74.88,76084.43,0.0,0.99779,0.0,0.24388]
[1776604873574,74.88,76083.4,0.0,0.99779,0.0,0.24415]
[1776604875568,74.88,76082.93,0.0,0.99778,0.0,0.24427]
[1776604875924,74.88,76109.86,0.0,0.99785,0.0,0.23732]
[1776604876704,74.88,76115.77,0.0,0.99787,0.0,0.23582]
[1776604878702,74.88,76115.77,0.0,0.99787,0.0,0.23582]
[1776604877760,74.88,76135.89,0.0,0.99792,0.0,0.23078]
[1776604878719,74.88,76177.46,0.0,0.99802,0.0,0.22065]
[1776604879726,74.88,76196.41,0.0,0.99807,0.0,0.21617]
[1776604880733,74.88,76201.69,0.0,0.99808,0.0,0.21494]
[1776604881741,74.88,76195.66,0.0,0.99806,0.0,0.21635]
[1776604882747,74.88,76206.63,0.0,0.99809,0.0,0.21379]
[1776604883754,74.88,76203.02,0.0,0.99808,0.0,0.21463]
[1776604885696,74.88,76203.02,0.0,0.99808,0.0,0.21463]
[1776604884761,74.88,76201.96,0.0,0.99808,0.0,0.21487]
[1776604885771,74.88,76236.47,0.0,0.99816,0.0,0.20696]
[1776604886775,74.88,76230.22,0.0,0.99814,0.0,0.20837]
[1776604887782,74.88,76219.79,0.0,0.99812,0.0,0.21075]
[1776604888998,74.88,76219.79,0.0,0.99812,0.0,0.21075]
[1776604889031,74.88,76225.49,0.0,0.99813,0.0,0.20945]
[1776604889797,74.88,76221.36,0.0,0.99812,0.0,0.21039]
[1776604890804,74.88,76230.48,0.0,0.99814,0.0,0.20831]
[1776604892147,74.88,76230.48,0.0,0.99814,0.0,0.20831]
[1776604892181,74.88,76233.33,0.0,0.99816,0.0,0.2068]
[1776604892818,74.88,76248.3,0.0,0.99819,0.0,0.20345]
[1776604893825,74.88,76249.5,0.0,0.99819,0.0,0.20319]
[1776604894832,74.88,76251.91,0.0,0.9982,0.0,0.20265]
[1776604895914,74.88,76251.91,0.0,0.9982,0.0,0.20265]
[1776604895979,74.88,76250.35,0.0,0.9982,0.0,0.203]
[1776604896846,74.88,76227.84,0.0,0.99815,0.0,0.20805]
[1776604897852,74.88,76219.24,0.0,0.99813,0.0,0.21]
[1776604899429,74.88,76219.24,0.0,0.99813,0.0,0.21]
[1776604899454,74.88,76223.11,0.0,0.99814,0.0,0.20912]
[1776604899868,74.88,76188.07,0.0,0.99805,0.0,0.21723]
[1776604900875,74.88,76186.91,0.0,0.99805,0.0,0.21751]
[1776604901882,74.88,76182.16,0.0,0.99804,0.0,0.21863]
[1776604903210,74.88,76182.16,0.0,0.99804,0.0,0.21863]
[1776604903267,74.88,76187.59,0.0,0.99805,0.0,0.21735]
[1776604903896,74.88,76173.83,0.0,0.99802,0.0,0.22061]
[1776604904903,74.88,76170.71,0.0,0.99801,0.0,0.22136]
[1776604906918,74.88,76164.3,0.0,0.998,0.0,0.2229]
[1776604907924,74.88,76179.38,0.0,0.99803,0.0,0.21929]
[1776604908931,74.88,76176.18,0.0,0.99803,0.0,0.22005]
[1776604909937,74.88,76184.44,0.0,0.99805,0.0,0.21809]
[1776604910945,74.88,76188.0,0.0,0.99805,0.0,0.21725]
[1776604911952,74.88,76185.37,0.0,0.99805,0.0,0.21787]
[1776604913327,74.88,76185.37,0.0,0.99805,0.0,0.21787]
[1776604913425,74.88,76182.09,0.0,0.99804,0.0,0.21865]
[1776604913966,74.88,76173.77,0.0,0.99802,0.0,0.22063]
[1776604914973,74.88,76168.47,0.0,0.99801,0.0,0.22189]
[1776604915980,74.88,76163.28,0.0,0.998,0.0,0.22314]
[1776604917513,74.88,76163.28,0.0,0.998,0.0,0.22314]
[1776604917571,74.88,76160.63,0.0,0.99799,0.0,0.22378]
[1776604918576,74.88,76160.63,0.0,0.99799,0.0,0.22378]
[1776604918595,74.88,76159.31,0.0,0.99799,0.0,0.2241]
[1776604919010,74.88,76180.71,0.0,0.99804,0.0,0.21897]
[1776604920018,74.88,76193.63,0.0,0.99807,0.0,0.21593]
[1776604921020,74.88,76219.49,0.0,0.99813,0.0,0.20995]
[1776604922310,74.88,76219.49,0.0,0.99813,0.0,0.20995]
[1776604922312,74.88,76233.66,0.0,0.99816,0.0,0.20673]
[1776604923033,74.88,76245.96,0.0,0.99819,0.0,0.20398]
[1776604924049,74.88,76246.0,0.0,0.99819,0.0,0.20397]
[1776604926748,74.88,76233.97,0.0,0.99816,0.0,0.20666]
[1776604927062,74.88,76229.97,0.0,0.99815,0.0,0.20756]
[1776604928079,74.88,76210.42,0.0,0.99811,0.0,0.21203]
[1776604929165,74.88,76210.42,0.0,0.99811,0.0,0.21203]
[1776604929227,74.88,76201.33,0.0,0.99809,0.0,0.21413]
[1776604930094,74.88,76205.35,0.0,0.9981,0.0,0.2132]
[1776604931101,74.88,76235.86,0.0,0.99816,0.0,0.20624]
[1776604932108,74.88,76236.86,0.0,0.99817,0.0,0.20601]
[1776604933093,74.88,76236.86,0.0,0.99817,0.0,0.20601]
[1776604933115,74.88,76246.67,0.0,0.99819,0.0,0.20382]
[1776604934122,74.88,76252.71,0.0,0.9982,0.0,0.20248]
[1776604936136,74.88,76255.02,0.0,0.99821,0.0,0.20197]
[1776604938151,74.88,76253.84,0.0,0.9982,0.0,0.20223]
[1776604941176,74.88,76236.08,0.0,0.99816,0.0,0.20619]
[1776604942180,74.88,76227.42,0.0,0.99815,0.0,0.20814]
[1776604943188,74.88,76236.19,0.0,0.99816,0.0,0.20616]
[1776604944195,74.88,76243.03,0.0,0.99818,0.0,0.20463]
[1776604946210,74.88,76240.62,0.0,0.99817,0.0,0.20517]
[1776604947217,74.88,76238.79,0.0,0.99817,0.0,0.20558]
[1776604948224,74.88,76234.56,0.0,0.99816,0.0,0.20653]
[1776604949235,74.88,76219.4,0.0,0.99813,0.0,0.20997]
[1776604950240,74.88,76212.18,0.0,0.99811,0.0,0.21162]
[1776604952254,74.88,76211.43,0.0,0.99812,0.0,0.21092]
[1776604953261,74.88,76221.88,0.0,0.99814,0.0,0.20853]
[1776604954270,74.88,76217.0,0.0,0.99813,0.0,0.20964]
[1776604955275,74.88,76209.29,0.0,0.99811,0.0,0.21141]
[1776604956284,74.88,76224.08,0.0,0.99815,0.0,0.20803]
[1776604958296,74.88,76219.11,0.0,0.99813,0.0,0.20916]
[1776604959303,74.88,76211.54,0.0,0.99812,0.0,0.21089]
[1776604960310,74.88,76207.92,0.0,0.99811,0.0,0.21172]
[1776604962326,74.88,76209.93,0.0,0.99811,0.0,0.21126]
[1776604965349,74.88,76213.72,0.0,0.99812,0.0,0.21039]
[1776604966355,74.88,76230.66,0.0,0.99816,0.0,0.20654]
[1776604966883,74.88,76230.66,0.0,0.99816,0.0,0.20654]
[1776604967362,74.88,76246.95,0.0,0.9982,0.0,0.2029]
[1776604968370,74.88,76265.94,0.0,0.99824,0.0,0.19873]
[1776604969381,74.88,76267.94,0.0,0.99824,0.0,0.1983]
[1776604970637,74.88,76267.94,0.0,0.99824,0.0,0.1983]
[1776604970666,74.88,76254.62,0.0,0.99821,0.0,0.20121]
[1776604971395,74.88,76241.8,0.0,0.99818,0.0,0.20405]
[1776604972402,74.88,76222.75,0.0,0.99814,0.0,0.20833]
[1776604973409,74.88,76224.0,0.0,0.99815,0.0,0.20805]
[1776604974658,74.88,76229.23,0.0,0.99816,0.0,0.20687]
[1776604975059,74.88,76229.23,0.0,0.99816,0.0,0.20687]
[1776604975422,74.88,76250.74,0.0,0.9982,0.0,0.20206]
[1776604976430,74.88,76254.69,0.0,0.99821,0.0,0.20119]
[1776604977436,74.88,76257.26,0.0,0.99822,0.0,0.20063]
[1776604978444,74.88,76261.26,0.0,0.99823,0.0,0.19975]
[1776604978963,74.88,76261.26,0.0,0.99823,0.0,0.19975]
[1776604979451,74.88,76251.04,0.0,0.99821,0.0,0.202]
[1776604980154,74.88,76251.04,0.0,0.99821,0.0,0.202]
[1776604980467,74.88,76245.46,0.0,0.99819,0.0,0.20323]
[1776604982473,74.88,76248.85,0.0,0.9982,0.0,0.20248]
[1776604983235,74.88,76248.85,0.0,0.9982,0.0,0.20248]
[1776604983744,74.88,76249.52,0.0,0.9982,0.0,0.20233]
[1776604984487,74.88,76243.61,0.0,0.99819,0.0,0.20364]
[1776604985209,74.88,76243.61,0.0,0.99819,0.0,0.20364]
[1776604985494,74.88,76226.57,0.0,0.99815,0.0,0.20747]
[1776604986501,74.88,76227.84,0.0,0.99815,0.0,0.20718]
[1776604987508,74.88,76232.28,0.0,0.99816,0.0,0.20618]
[1776604988515,74.88,76243.49,0.0,0.99819,0.0,0.20367]
[1776604989522,74.88,76248.94,0.0,0.9982,0.0,0.20246]
[1776604991194,74.88,76247.97,0.0,0.9982,0.0,0.20268]
[1776604991535,74.88,76242.93,0.0,0.99819,0.0,0.2038]
[1776604992273,74.88,76242.93,0.0,0.99819,0.0,0.2038]
[1776604993550,74.88,76235.95,0.0,0.99817,0.0,0.20535]
[1776604994556,74.88,76221.69,0.0,0.99814,0.0,0.20857]
[1776604995564,74.88,76208.83,0.0,0.99811,0.0,0.21151]
[1776604995936,74.88,76208.83,0.0,0.99811,0.0,0.21151]
[1776604996571,74.88,76204.51,0.0,0.9981,0.0,0.21251]
[1776604998585,74.88,76207.88,0.0,0.99811,0.0,0.21173]
[1776605001765,74.88,76209.02,0.0,0.99811,0.0,0.21147]
[1776605001606,74.88,76207.0,0.0,0.99811,0.0,0.21193]
[1776605001956,74.88,76207.0,0.0,0.99811,0.0,0.21193]
[1776605002612,74.88,76206.8,0.0,0.99811,0.0,0.21198]
[1776605004626,74.88,76202.86,0.0,0.9981,0.0,0.21289]
[1776605006641,74.88,76198.2,0.0,0.99809,0.0,0.21397]
[1776605007397,74.88,76198.2,0.0,0.99809,0.0,0.21397]
[1776605007445,74.88,76198.2,0.0,0.99809,0.0,0.21397]
[1776605008655,74.88,76190.34,0.0,0.99807,0.0,0.21581]
[1776605009661,74.88,76184.03,0.0,0.99805,0.0,0.21729]
[1776605011676,74.88,76176.02,0.0,0.99804,0.0,0.21828]
[1776605012683,74.88,76169.68,0.0,0.99803,0.0,0.21979]
[1776605013494,74.88,76169.68,0.0,0.99803,0.0,0.21979]
[1776605013697,74.88,76169.68,0.0,0.99803,0.0,0.21979]
[1776605014697,74.88,76166.67,0.0,0.99802,0.0,0.2205]
[1776605015704,74.88,76169.28,0.0,0.99803,0.0,0.21988]
[1776605016711,74.88,76171.81,0.0,0.99803,0.0,0.21928]
[1776605017405,74.88,76171.81,0.0,0.99803,0.0,0.21928]
[1776605017442,74.88,76171.81,0.0,0.99803,0.0,0.21928]
[1776605017718,74.88,76175.09,0.0,0.99804,0.0,0.2185]
[1776605019070,74.88,76174.19,0.0,0.99804,0.0,0.21871]
[1776605019192,74.88,76174.19,0.0,0.99804,0.0,0.21871]
[1776605019814,74.88,76174.19,0.0,0.99804,0.0,0.21871]
[1776605019856,74.88,76171.82,0.0,0.99803,0.0,0.21928]
[1776605019942,74.88,76171.82,0.0,0.99803,0.0,0.21928]
[1776605020739,74.88,76168.98,0.0,0.99803,0.0,0.21995]
[1776605022843,74.88,76167.68,0.0,0.99802,0.0,0.22026]
[1776605022851,74.88,76165.21,0.0,0.99802,0.0,0.22085]
[1776605022934,74.88,76165.21,0.0,0.99802,0.0,0.22085]
[1776605022962,74.88,76165.21,0.0,0.99802,0.0,0.22085]
[1776605023192,74.88,76165.21,0.0,0.99802,0.0,0.22085]
[1776605023760,74.88,76157.27,0.0,0.998,0.0,0.22276]
[1776605024766,74.88,76152.52,0.0,0.99799,0.0,0.22391]
[1776605025773,74.88,76158.28,0.0,0.998,0.0,0.22252]
[1776605026780,74.88,76163.49,0.0,0.99801,0.0,0.22126]
[1776605027339,74.88,76163.49,0.0,0.99801,0.0,0.22126]
[1776605027442,74.88,76163.49,0.0,0.99801,0.0,0.22126]
[1776605027788,74.88,76158.22,0.0,0.998,0.0,0.22253]
[1776605028795,74.88,76152.85,0.0,0.99799,0.0,0.22383]
[1776605030809,74.88,76150.26,0.0,0.99798,0.0,0.22445]
[1776605031144,74.88,76150.26,0.0,0.99798,0.0,0.22445]
[1776605031189,74.88,76150.26,0.0,0.99798,0.0,0.22445]
[1776605032823,74.88,76153.71,0.0,0.99799,0.0,0.22362]
[1776605033830,74.88,76145.47,0.0,0.99797,0.0,0.22562]
[1776605033943,74.88,76145.47,0.0,0.99797,0.0,0.22562]
[1776605034197,74.88,76145.47,0.0,0.99797,0.0,0.22562]
[1776605035250,74.88,76145.56,0.0,0.99797,0.0,0.2256]
[1776605035331,74.88,76145.56,0.0,0.99797,0.0,0.2256]
[1776605035844,74.88,76146.14,0.0,0.99797,0.0,0.22546]
[1776605038514,74.88,76145.07,0.0,0.99797,0.0,0.22572]
[1776605038689,74.88,76145.07,0.0,0.99797,0.0,0.22572]
[1776605040879,74.88,76147.46,0.0,0.99797,0.0,0.22514]
[1776605041886,74.88,76139.55,0.0,0.99795,0.0,0.22707]
[1776605042893,74.88,76135.62,0.0,0.99794,0.0,0.22803]
[1776605042928,74.88,76135.62,0.0,0.99794,0.0,0.22803]
[1776605042940,74.88,76135.62,0.0,0.99794,0.0,0.22803]
[1776605043900,74.88,76131.06,0.0,0.99793,0.0,0.22916]
[1776605044907,74.88,76121.56,0.0,0.99791,0.0,0.23152]
[1776605046921,74.88,76127.63,0.0,0.99792,0.0,0.23001]
[1776605048847,74.88,76127.63,0.0,0.99792,0.0,0.23001]
[1776605048945,74.88,76126.69,0.0,0.99792,0.0,0.23024]
[1776605048949,74.88,76121.73,0.0,0.99791,0.0,0.23147]
[1776605049942,74.88,76119.46,0.0,0.9979,0.0,0.23204]
[1776605050949,74.88,76115.33,0.0,0.99789,0.0,0.23307]
[1776605052866,74.88,76115.33,0.0,0.99789,0.0,0.23307]
[1776605052895,74.88,76115.31,0.0,0.99789,0.0,0.23308]
[1776605052937,74.88,76115.31,0.0,0.99789,0.0,0.23308]
[1776605054459,74.88,76114.38,0.0,0.99789,0.0,0.23331]
[1776605054692,74.88,76114.38,0.0,0.99789,0.0,0.23331]
[1776605054794,74.88,76111.29,0.0,0.99788,0.0,0.23409]
[1776605054977,74.88,76106.74,0.0,0.99787,0.0,0.23524]
[1776605058782,74.88,76104.94,0.0,0.99787,0.0,0.23569]
[1776605058790,74.88,76107.47,0.0,0.99787,0.0,0.23505]
[1776605058940,74.88,76107.47,0.0,0.99787,0.0,0.23505]
[1776605059007,74.88,76109.9,0.0,0.99788,0.0,0.23444]
[1776605060208,74.88,76109.9,0.0,0.99788,0.0,0.23444]
[1776605060437,74.88,76109.9,0.0,0.99788,0.0,0.23444]
[1776605060538,74.88,76120.33,0.0,0.99791,0.0,0.23182]
[1776605061022,74.88,76117.71,0.0,0.9979,0.0,0.23248]
[1776605065511,74.88,76118.3,0.0,0.9979,0.0,0.23233]
[1776605065692,74.88,76118.3,0.0,0.9979,0.0,0.23233]
[1776605065793,74.88,76123.49,0.0,0.99791,0.0,0.23104]
[1776605067064,74.88,76112.21,0.0,0.99789,0.0,0.23386]
[1776605068230,74.88,76112.21,0.0,0.99789,0.0,0.23386]
[1776605068442,74.88,76112.21,0.0,0.99789,0.0,0.23386]
[1776605068537,74.88,76111.52,0.0,0.99788,0.0,0.23403]
[1776605069078,74.88,76106.51,0.0,0.99787,0.0,0.2353]
[1776605070086,74.88,76096.61,0.0,0.99785,0.0,0.23781]
[1776605070951,74.88,76096.61,0.0,0.99785,0.0,0.23781]
[1776605071193,74.88,76096.61,0.0,0.99785,0.0,0.23781]
[1776605071294,74.88,76089.36,0.0,0.99784,0.0,0.2387]
[1776605073107,74.88,76086.72,0.0,0.99783,0.0,0.23938]
[1776605074116,74.88,76081.99,0.0,0.99782,0.0,0.2406]
[1776605075126,74.88,76066.22,0.0,0.99777,0.0,0.2447]
[1776605076132,74.88,76063.62,0.0,0.99777,0.0,0.24538]
[1776605079153,74.88,76067.33,0.0,0.99778,0.0,0.24441]
[1776605082642,74.88,76064.87,0.0,0.99777,0.0,0.24506]
[1776605083941,74.88,76074.67,0.0,0.9978,0.0,0.2425]
[1776605084188,74.88,76082.52,0.0,0.99782,0.0,0.24046]
[1776605085194,74.88,76085.35,0.0,0.99783,0.0,0.23973]
[1776605086829,74.88,76085.35,0.0,0.99783,0.0,0.23973]
[1776605086890,74.88,76083.54,0.0,0.99782,0.0,0.2402]
[1776605086946,74.88,76083.54,0.0,0.99782,0.0,0.2402]
[1776605092244,74.88,76078.98,0.0,0.99781,0.0,0.24138]
[1776605094258,74.88,76084.15,0.0,0.99782,0.0,0.24004]
[1776605096272,74.88,76079.9,0.0,0.99781,0.0,0.24114]
[1776605098924,74.88,76078.94,0.0,0.99781,0.0,0.24139]
[1776605098936,74.88,76078.94,0.0,0.99781,0.0,0.24139]
[1776605098285,74.88,76081.97,0.0,0.99782,0.0,0.24061]
[1776605103643,74.88,76081.26,0.0,0.99781,0.0,0.24079]
[1776605103698,74.88,76081.26,0.0,0.99781,0.0,0.24079]
[1776605103798,74.88,76083.56,0.0,0.99782,0.0,0.24019]
[1776605104328,74.88,76086.21,0.0,0.99783,0.0,0.23951]
[1776605105155,74.88,76086.21,0.0,0.99783,0.0,0.23951]
[1776605105196,74.88,76086.21,0.0,0.99783,0.0,0.23951]
[1776605110370,74.88,76085.84,0.0,0.99783,0.0,0.23961]
[1776605114110,74.88,76087.13,0.0,0.99783,0.0,0.23928]
[1776605114197,74.88,76087.13,0.0,0.99783,0.0,0.23928]
[1776605114554,74.88,76087.13,0.0,0.99783,0.0,0.23928]
[1776605114695,74.88,76087.13,0.0,0.99783,0.0,0.23928]
[1776605114794,74.88,76087.12,0.0,0.99783,0.0,0.23928]
[1776605116413,74.88,76089.89,0.0,0.99784,0.0,0.23857]
[1776605117420,74.88,76092.67,0.0,0.99784,0.0,0.23786]
[1776605118714,74.88,76092.67,0.0,0.99784,0.0,0.23786]
[1776605118941,74.88,76092.67,0.0,0.99784,0.0,0.23786]
[1776605118791,74.88,76092.11,0.0,0.99784,0.0,0.238]
[1776605119330,74.88,76092.11,0.0,0.99784,0.0,0.238]
[1776605119440,74.88,76092.11,0.0,0.99784,0.0,0.238]
[1776605123397,74.88,76092.11,0.0,0.99784,0.0,0.238]
[1776605123443,74.88,76092.11,0.0,0.99784,0.0,0.238]
[1776605123462,74.88,76091.24,0.0,0.99784,0.0,0.23822]
[1776605124042,74.88,76091.24,0.0,0.99784,0.0,0.23822]
[1776605124196,74.88,76091.24,0.0,0.99784,0.0,0.23822]
[1776605127491,74.88,76088.17,0.0,0.99783,0.0,0.23901]
[1776605129505,74.88,76080.75,0.0,0.99781,0.0,0.24092]
[1776605131935,74.88,76081.36,0.0,0.99781,0.0,0.24076]
[1776605131520,74.88,76087.39,0.0,0.99784,0.0,0.23824]
[1776605132198,74.88,76087.39,0.0,0.99784,0.0,0.23824]
[1776605132465,74.88,76087.39,0.0,0.99784,0.0,0.23824]
[1776605132693,74.88,76087.39,0.0,0.99784,0.0,0.23824]
[1776605132794,74.88,76087.77,0.0,0.99784,0.0,0.23814]
[1776605135615,74.88,76086.46,0.0,0.99784,0.0,0.23848]
[1776605135700,74.88,76086.46,0.0,0.99784,0.0,0.23848]
[1776605135792,74.88,76084.25,0.0,0.99783,0.0,0.23905]
[1776605136531,74.88,76084.25,0.0,0.99783,0.0,0.23905]
[1776605136689,74.88,76084.25,0.0,0.99783,0.0,0.23905]
[1776605136791,74.88,76081.98,0.0,0.99783,0.0,0.23963]
[1776605138569,74.88,76085.38,0.0,0.99783,0.0,0.23876]
[1776605140802,74.88,76086.4,0.0,0.99784,0.0,0.23849]
[1776605140940,74.88,76086.4,0.0,0.99784,0.0,0.23849]
[1776605140907,74.88,76089.04,0.0,0.99784,0.0,0.23782]
[1776605141030,74.88,76089.04,0.0,0.99784,0.0,0.23782]
[1776605141195,74.88,76089.04,0.0,0.99784,0.0,0.23782]
[1776605145619,74.88,76101.38,0.0,0.99788,0.0,0.23468]
[1776605146626,74.88,76107.61,0.0,0.99789,0.0,0.23311]
[1776605148640,74.88,76099.71,0.0,0.99787,0.0,0.2351]
[1776605149651,74.88,76099.71,0.0,0.99787,0.0,0.2351]
[1776605149698,74.88,76099.71,0.0,0.99787,0.0,0.2351]
[1776605149706,74.88,76098.34,0.0,0.99787,0.0,0.23545]
[1776605150285,74.88,76098.34,0.0,0.99787,0.0,0.23545]
[1776605150438,74.88,76098.34,0.0,0.99787,0.0,0.23545]
[1776605150654,74.88,76101.51,0.0,0.99788,0.0,0.23465]
[1776605151661,74.88,76107.71,0.0,0.99789,0.0,0.23309]
[1776605152667,74.88,76110.85,0.0,0.9979,0.0,0.2323]
[1776605153425,74.88,76110.85,0.0,0.9979,0.0,0.2323]
[1776605153441,74.88,76110.85,0.0,0.9979,0.0,0.2323]
[1776605153675,74.88,76112.62,0.0,0.9979,0.0,0.23186]
[1776605158710,74.88,76113.52,0.0,0.99791,0.0,0.23163]
[1776605161221,74.88,76113.87,0.0,0.99791,0.0,0.23154]
[1776605161441,74.88,76113.87,0.0,0.99791,0.0,0.23154]
[1776605162738,74.88,76127.43,0.0,0.99794,0.0,0.22818]
[1776605163745,74.88,76138.35,0.0,0.99797,0.0,0.2255]
[1776605164752,74.88,76142.66,0.0,0.99798,0.0,0.22445]
[1776605166766,74.88,76149.55,0.0,0.99799,0.0,0.22279]
[1776605167773,74.88,76145.81,0.0,0.99799,0.0,0.22369]
[1776605168780,74.88,76142.46,0.0,0.99798,0.0,0.2245]
[1776605169786,74.88,76138.99,0.0,0.99797,0.0,0.22535]
[1776605170794,74.88,76134.16,0.0,0.99796,0.0,0.22653]
[1776605171684,74.88,76134.16,0.0,0.99796,0.0,0.22653]
[1776605171703,74.88,76134.16,0.0,0.99796,0.0,0.22653]
[1776605171801,74.88,76132.74,0.0,0.99795,0.0,0.22688]
[1776605172755,74.88,76132.74,0.0,0.99795,0.0,0.22688]
[1776605172954,74.88,76132.74,0.0,0.99795,0.0,0.22688]
[1776605172808,74.88,76134.69,0.0,0.99796,0.0,0.2264]
[1776605173815,74.88,76141.91,0.0,0.99798,0.0,0.22464]
[1776605174822,74.88,76149.79,0.0,0.998,0.0,0.22273]
[1776605175971,74.88,76149.79,0.0,0.998,0.0,0.22273]
[1776605175998,74.88,76154.97,0.0,0.99801,0.0,0.22148]
[1776605176189,74.88,76154.97,0.0,0.99801,0.0,0.22148]
[1776605176838,74.88,76147.2,0.0,0.99799,0.0,0.22335]
[1776605178683,74.88,76148.71,0.0,0.99799,0.0,0.22299]
[1776605178938,74.88,76148.71,0.0,0.99799,0.0,0.22299]
[1776605179037,74.88,76151.34,0.0,0.998,0.0,0.22236]
[1776605180867,74.88,76147.12,0.0,0.99799,0.0,0.22337]
[1776605181482,74.88,76147.12,0.0,0.99799,0.0,0.22337]
[1776605181548,74.88,76147.12,0.0,0.99799,0.0,0.22337]
[1776605181697,74.88,76147.12,0.0,0.99799,0.0,0.22337]
[1776605181874,74.88,76147.05,0.0,0.99799,0.0,0.22339]
[1776605184895,74.88,76142.1,0.0,0.99798,0.0,0.22459]
[1776605185467,74.88,76142.1,0.0,0.99798,0.0,0.22459]
[1776605185696,74.88,76142.1,0.0,0.99798,0.0,0.22459]
[1776605185936,74.88,76142.1,0.0,0.99798,0.0,0.22459]
[1776605185953,74.88,76141.3,0.0,0.99797,0.0,0.22479]
[1776605186190,74.88,76141.3,0.0,0.99797,0.0,0.22479]
[1776605187916,74.88,76143.75,0.0,0.99798,0.0,0.22419]
[1776605188923,74.88,76145.92,0.0,0.99799,0.0,0.22366]
[1776605190937,74.88,76147.81,0.0,0.99799,0.0,0.22321]
[1776605191829,74.88,76147.81,0.0,0.99799,0.0,0.22321]
[1776605191944,74.88,76147.81,0.0,0.99799,0.0,0.22321]
[1776605192033,74.88,76150.62,0.0,0.99801,0.0,0.22161]
[1776605192189,74.88,76150.62,0.0,0.99801,0.0,0.22161]
[1776605192440,74.88,76150.62,0.0,0.99801,0.0,0.22161]
[1776605198444,74.88,76152.74,0.0,0.99801,0.0,0.2211]
[1776605198705,74.88,76152.74,0.0,0.99801,0.0,0.2211]
[1776605199038,74.88,76152.74,0.0,0.99801,0.0,0.2211]
[1776605198994,74.88,76153.34,0.0,0.99801,0.0,0.22096]
[1776605199198,74.88,76153.34,0.0,0.99801,0.0,0.22096]
[1776605200000,74.88,76155.48,0.0,0.99802,0.0,0.22045]
[1776605201935,74.88,76155.71,0.0,0.99802,0.0,0.22039]
[1776605202014,74.88,76158.53,0.0,0.99802,0.0,0.21972]
[1776605204028,74.88,76160.53,0.0,0.99803,0.0,0.21924]
[1776605204578,74.88,76160.53,0.0,0.99803,0.0,0.21924]
[1776605204702,74.88,76160.53,0.0,0.99803,0.0,0.21924]
[1776605210680,74.88,76161.05,0.0,0.99803,0.0,0.21912]
[1776605210947,74.88,76161.05,0.0,0.99803,0.0,0.21912]
[1776605210997,74.88,76154.38,0.0,0.99801,0.0,0.22071]
[1776605211162,74.88,76154.38,0.0,0.99801,0.0,0.22071]
[1776605211193,74.88,76154.38,0.0,0.99801,0.0,0.22071]
[1776605213642,74.88,76153.6,0.0,0.99801,0.0,0.2209]
[1776605213696,74.88,76153.6,0.0,0.99801,0.0,0.2209]
[1776605213902,74.88,76153.6,0.0,0.99801,0.0,0.2209]
[1776605213948,74.88,76153.6,0.0,0.99801,0.0,0.2209]
[1776605214000,74.88,76153.57,0.0,0.99801,0.0,0.22091]
[1776605215107,74.88,76149.97,0.0,0.998,0.0,0.22177]
[1776605216114,74.88,76146.43,0.0,0.998,0.0,0.22262]
[1776605217121,74.88,76141.54,0.0,0.99798,0.0,0.2238]
[1776605218263,74.88,76141.54,0.0,0.99798,0.0,0.2238]
[1776605218438,74.88,76141.54,0.0,0.99798,0.0,0.2238]
[1776605218612,74.88,76141.54,0.0,0.99798,0.0,0.2238]
[1776605218691,74.88,76141.54,0.0,0.99798,0.0,0.2238]
[1776605218713,74.88,76138.55,0.0,0.99798,0.0,0.22453]
[1776605222935,74.88,76138.75,0.0,0.99798,0.0,0.22448]
[1776605223000,74.88,76132.27,0.0,0.99796,0.0,0.22606]
[1776605223196,74.88,76132.27,0.0,0.99796,0.0,0.22606]
[1776605223635,74.88,76132.27,0.0,0.99796,0.0,0.22606]
[1776605223695,74.88,76132.27,0.0,0.99796,0.0,0.22606]
[1776605225177,74.88,76135.23,0.0,0.99797,0.0,0.22534]
[1776605226939,74.88,76135.23,0.0,0.99797,0.0,0.22534]
[1776605227039,74.88,76144.32,0.0,0.99799,0.0,0.22313]
[1776605227193,74.88,76144.32,0.0,0.99799,0.0,0.22313]
[1776605227204,74.88,76144.32,0.0,0.99799,0.0,0.22313]
[1776605227439,74.88,76144.32,0.0,0.99799,0.0,0.22313]
[1776605227465,74.88,76147.22,0.0,0.998,0.0,0.22243]
[1776605228198,74.88,76151.53,0.0,0.99801,0.0,0.22139]
[1776605229205,74.88,76154.53,0.0,0.99801,0.0,0.22068]
[1776605230999,74.88,76154.53,0.0,0.99801,0.0,0.22068]
[1776605231037,74.88,76155.47,0.0,0.99802,0.0,0.22045]
[1776605231189,74.88,76155.47,0.0,0.99802,0.0,0.22045]
[1776605233235,74.88,76153.4,0.0,0.99801,0.0,0.22095]
[1776605234241,74.88,76149.54,0.0,0.998,0.0,0.22187]
[1776605235430,74.88,76149.54,0.0,0.998,0.0,0.22187]
[1776605235692,74.88,76149.54,0.0,0.998,0.0,0.22187]
[1776605238270,74.88,76146.96,0.0,0.998,0.0,0.22249]
[1776605241292,74.88,76145.07,0.0,0.99799,0.0,0.22295]
[1776605242299,74.88,76147.94,0.0,0.998,0.0,0.22226]
[1776605243380,74.88,76147.94,0.0,0.998,0.0,0.22226]
[1776605243439,74.88,76147.94,0.0,0.998,0.0,0.22226]
[1776605243606,74.88,76147.94,0.0,0.998,0.0,0.22226]
[1776605243688,74.88,76147.94,0.0,0.998,0.0,0.22226]
[1776605243707,74.88,76148.03,0.0,0.998,0.0,0.22224]
[1776605249347,74.88,76148.04,0.0,0.998,0.0,0.22223]
[1776605250349,74.88,76148.04,0.0,0.998,0.0,0.22223]
[1776605250437,74.88,76148.04,0.0,0.998,0.0,0.22223]
[1776605250779,74.88,76148.04,0.0,0.998,0.0,0.22223]
[1776605250943,74.88,76148.04,0.0,0.998,0.0,0.22223]
[1776605251039,74.88,76148.11,0.0,0.99801,0.0,0.2213]
[1776605253376,74.88,76165.54,0.0,0.99805,0.0,0.21715]
[1776605254879,74.88,76167.37,0.0,0.99805,0.0,0.21672]
[1776605255729,74.88,76167.37,0.0,0.99805,0.0,0.21672]
[1776605255852,74.88,76167.67,0.0,0.99805,0.0,0.21665]
[1776605256225,74.88,76167.67,0.0,0.99805,0.0,0.21665]
[1776605256561,74.88,76167.67,0.0,0.99805,0.0,0.21665]
[1776605256834,74.88,76167.67,0.0,0.99805,0.0,0.21665]
[1776605256902,74.88,76168.29,0.0,0.99806,0.0,0.2165]
[1776605261432,74.88,76160.04,0.0,0.99804,0.0,0.21845]
[1776605263068,74.88,76160.04,0.0,0.99804,0.0,0.21845]
[1776605263083,74.88,76147.09,0.0,0.99801,0.0,0.22155]
[1776605263446,74.88,76130.09,0.0,0.99796,0.0,0.22566]
[1776605264453,74.88,76127.1,0.0,0.99796,0.0,0.2264]
[1776605266521,74.88,76127.51,0.0,0.99796,0.0,0.2263]
[1776605266548,74.88,76123.76,0.0,0.99795,0.0,0.22722]
[1776605267474,74.88,76118.44,0.0,0.99793,0.0,0.22853]
[1776605268481,74.88,76108.61,0.0,0.99791,0.0,0.23097]
[1776605269488,74.88,76106.71,0.0,0.99791,0.0,0.23144]
[1776605270495,74.88,76101.17,0.0,0.99789,0.0,0.23283]
[1776605271502,74.88,76092.53,0.0,0.99787,0.0,0.23501]
[1776605272523,74.88,76089.09,0.0,0.99786,0.0,0.23588]
[1776605273527,74.88,76090.66,0.0,0.99786,0.0,0.23548]
[1776605274326,74.88,76090.66,0.0,0.99786,0.0,0.23548]
[1776605274440,74.88,76090.66,0.0,0.99786,0.0,0.23548]
[1776605277555,74.88,76096.27,0.0,0.99788,0.0,0.23406]
[1776605278561,74.88,76097.89,0.0,0.99788,0.0,0.23365]
[1776605279736,74.88,76097.89,0.0,0.99788,0.0,0.23365]
[1776605279937,74.88,76097.89,0.0,0.99788,0.0,0.23365]
[1776605280038,74.88,76097.89,0.0,0.99788,0.0,0.23365]
[1776605280161,74.88,76097.89,0.0,0.99788,0.0,0.23365]
[1776605280195,74.88,76097.89,0.0,0.99788,0.0,0.23365]
[1776605282590,74.88,76101.4,0.0,0.99789,0.0,0.23277]
[1776605283561,74.88,76101.4,0.0,0.99789,0.0,0.23277]
[1776605283690,74.88,76101.4,0.0,0.99789,0.0,0.23277]
[1776605284604,74.88,76125.37,0.0,0.99795,0.0,0.22682]
[1776605285611,74.88,76128.25,0.0,0.99796,0.0,0.22611]
[1776605286639,74.88,76128.25,0.0,0.99796,0.0,0.22611]
[1776605286704,74.88,76128.25,0.0,0.99796,0.0,0.22611]
[1776605287151,74.88,76127.7,0.0,0.99796,0.0,0.22625]
[1776605287172,74.88,76127.7,0.0,0.99796,0.0,0.22625]
[1776605288632,74.88,76129.44,0.0,0.99796,0.0,0.22582]
[1776605290757,74.88,76130.12,0.0,0.99796,0.0,0.22566]
[1776605290937,74.88,76130.12,0.0,0.99796,0.0,0.22566]
[1776605290985,74.88,76130.12,0.0,0.99796,0.0,0.22566]
[1776605291087,74.88,76124.63,0.0,0.99795,0.0,0.227]
[1776605291200,74.88,76124.63,0.0,0.99795,0.0,0.227]
[1776605293813,74.88,76123.85,0.0,0.99795,0.0,0.22719]
[1776605293830,74.88,76123.85,0.0,0.99795,0.0,0.22719]
[1776605294131,74.88,76117.5,0.0,0.99793,0.0,0.22876]
[1776605294848,74.88,76117.5,0.0,0.99793,0.0,0.22876]
[1776605294939,74.88,76117.5,0.0,0.99793,0.0,0.22876]
[1776605295038,74.88,76122.97,0.0,0.99795,0.0,0.22741]
[1776605296687,74.88,76120.33,0.0,0.99794,0.0,0.22806]
[1776605299291,74.88,76120.58,0.0,0.99794,0.0,0.228]
[1776605299438,74.88,76120.58,0.0,0.99794,0.0,0.228]
[1776605299982,74.88,76120.58,0.0,0.99794,0.0,0.228]
[1776605300036,74.88,76117.59,0.0,0.99793,0.0,0.22874]
[1776605300197,74.88,76117.59,0.0,0.99793,0.0,0.22874]
[1776605301722,74.88,76115.06,0.0,0.99793,0.0,0.22936]
[1776605303740,74.88,76113.5,0.0,0.99792,0.0,0.22975]
[1776605305754,74.88,76111.85,0.0,0.99792,0.0,0.23016]
[1776605307768,74.88,76110.23,0.0,0.99791,0.0,0.23056]
[1776605308775,74.88,76103.14,0.0,0.9979,0.0,0.23233]
[1776605311795,74.88,76094.83,0.0,0.99788,0.0,0.23347]
[1776605312803,74.88,76087.55,0.0,0.99787,0.0,0.23531]
[1776605313810,74.88,76083.5,0.0,0.99785,0.0,0.23634]
[1776605315826,74.88,76078.53,0.0,0.99784,0.0,0.23761]
[1776605316831,74.88,76070.07,0.0,0.99782,0.0,0.23978]
[1776605317839,74.88,76065.98,0.0,0.99781,0.0,0.24084]
[1776605320860,74.88,76063.65,0.0,0.9978,0.0,0.24144]
[1776605322874,74.88,76061.02,0.0,0.9978,0.0,0.24212]
[1776605323881,74.88,76058.51,0.0,0.99779,0.0,0.24278]
[1776605325895,74.88,76063.04,0.0,0.9978,0.0,0.2416]
[1776605327913,74.88,76070.88,0.0,0.99782,0.0,0.23957]
[1776605331581,74.88,76070.87,0.0,0.99782,0.0,0.23957]
[1776605331692,74.88,76070.87,0.0,0.99782,0.0,0.23957]
[1776605331941,74.88,76072.52,0.0,0.99783,0.0,0.23915]
[1776605333184,74.88,76072.52,0.0,0.99783,0.0,0.23915]
[1776605332948,74.88,76070.6,0.0,0.99782,0.0,0.23964]
[1776605333436,74.88,76070.6,0.0,0.99782,0.0,0.23964]
[1776605338989,74.88,76070.79,0.0,0.99782,0.0,0.23959]
[1776605340886,74.88,76071.02,0.0,0.99782,0.0,0.23953]
[1776605340935,74.88,76071.02,0.0,0.99782,0.0,0.23953]
[1776605341004,74.88,76071.32,0.0,0.99782,0.0,0.23946]
[1776605341503,74.88,76071.32,0.0,0.99782,0.0,0.23946]
[1776605341693,74.88,76071.32,0.0,0.99782,0.0,0.23946]
[1776605345031,74.88,76069.13,0.0,0.99782,0.0,0.24002]
[1776605346324,74.88,76069.28,0.0,0.99782,0.0,0.23998]
[1776605346444,74.88,76069.28,0.0,0.99782,0.0,0.23998]
[1776605346904,74.88,76069.28,0.0,0.99782,0.0,0.23998]
[1776605346939,74.88,76069.28,0.0,0.99782,0.0,0.23998]
[1776605347046,74.88,76064.5,0.0,0.99781,0.0,0.24122]
[1776605348053,74.88,76066.98,0.0,0.99781,0.0,0.24058]
[1776605350067,74.88,76068.29,0.0,0.99782,0.0,0.24024]
[1776605350548,74.88,76068.29,0.0,0.99782,0.0,0.24024]
[1776605350698,74.88,76068.29,0.0,0.99782,0.0,0.24024]
[1776605351074,74.88,76073.78,0.0,0.99783,0.0,0.23882]
[1776605354747,74.88,76073.99,0.0,0.99783,0.0,0.23877]
[1776605355109,74.88,76065.17,0.0,0.99781,0.0,0.24105]
[1776605355560,74.88,76065.17,0.0,0.99781,0.0,0.24105]
[1776605355564,74.88,76065.17,0.0,0.99781,0.0,0.24105]
[1776605355573,74.88,76065.17,0.0,0.99781,0.0,0.24105]
[1776605355659,74.88,76065.17,0.0,0.99781,0.0,0.24105]
[1776605356116,74.88,76067.41,0.0,0.99781,0.0,0.24047]
[1776605357123,74.88,76069.83,0.0,0.99782,0.0,0.23984]
[1776605358409,74.88,76071.6,0.0,0.99782,0.0,0.23939]
[1776605360152,74.88,76061.16,0.0,0.9978,0.0,0.24209]
[1776605360635,74.88,76061.16,0.0,0.9978,0.0,0.24209]
[1776605361159,74.88,76060.84,0.0,0.9978,0.0,0.24217]
[1776605362166,74.88,76060.62,0.0,0.9978,0.0,0.24223]
[1776605363463,74.88,76059.0,0.0,0.99779,0.0,0.24265]
[1776605364197,74.88,76051.57,0.0,0.99777,0.0,0.24459]
[1776605366202,74.88,76049.15,0.0,0.99776,0.0,0.24523]
[1776605366833,74.88,76049.15,0.0,0.99776,0.0,0.24523]
[1776605368120,74.88,76049.47,0.0,0.99777,0.0,0.24514]
[1776605369224,74.88,76056.91,0.0,0.99779,0.0,0.24319]
[1776605370231,74.88,76066.18,0.0,0.99781,0.0,0.24078]
[1776605371758,74.88,76066.18,0.0,0.99781,0.0,0.24078]
[1776605371943,74.88,76066.18,0.0,0.99781,0.0,0.24078]
[1776605372039,74.88,76066.61,0.0,0.99782,0.0,0.2397]
[1776605374120,74.88,76066.74,0.0,0.99782,0.0,0.23966]
[1776605374192,74.88,76066.74,0.0,0.99782,0.0,0.23966]
[1776605374221,74.88,76066.71,0.0,0.99782,0.0,0.23967]
[1776605379294,74.88,76065.57,0.0,0.99782,0.0,0.23997]
[1776605380420,74.88,76065.57,0.0,0.99782,0.0,0.23997]
[1776605380438,74.88,76065.57,0.0,0.99782,0.0,0.23997]
[1776605380521,74.88,76063.59,0.0,0.99781,0.0,0.24048]
[1776605383322,74.88,76060.51,0.0,0.9978,0.0,0.24128]
[1776605384821,74.88,76060.51,0.0,0.9978,0.0,0.24128]
[1776605384937,74.88,76060.51,0.0,0.9978,0.0,0.24128]
[1776605386136,74.88,76060.24,0.0,0.9978,0.0,0.24135]
[1776605386193,74.88,76060.24,0.0,0.9978,0.0,0.24135]
[1776605386238,74.88,76059.74,0.0,0.9978,0.0,0.24147]
[1776605389806,74.88,76059.19,0.0,0.9978,0.0,0.24162]
[1776605389942,74.88,76059.19,0.0,0.9978,0.0,0.24162]
[1776605390371,74.88,76062.56,0.0,0.99781,0.0,0.24074]
[1776605392385,74.88,76065.89,0.0,0.99782,0.0,0.23988]
[1776605394452,74.88,76066.27,0.0,0.99782,0.0,0.23978]
[1776605394699,74.88,76066.27,0.0,0.99782,0.0,0.23978]
[1776605394822,74.88,76066.27,0.0,0.99782,0.0,0.23978]
[1776605394939,74.88,76066.27,0.0,0.99782,0.0,0.23978]
[1776605395013,74.88,76067.16,0.0,0.99782,0.0,0.23956]
[1776605396996,74.88,76073.75,0.0,0.99784,0.0,0.23786]
[1776605399438,74.88,76078.0,0.0,0.99785,0.0,0.23678]
[1776605401452,74.88,76091.38,0.0,0.99788,0.0,0.23338]
[1776605402459,74.88,76111.97,0.0,0.99794,0.0,0.22825]
[1776605403466,74.88,76134.88,0.0,0.99799,0.0,0.22265]
[1776605404473,74.88,76125.0,0.0,0.99797,0.0,0.22505]
[1776605405480,74.88,76127.66,0.0,0.99797,0.0,0.2244]
[1776605406487,74.88,76134.1,0.0,0.99799,0.0,0.22284]
[1776605410515,74.88,76131.84,0.0,0.99798,0.0,0.22339]
[1776605413537,74.88,76134.94,0.0,0.99799,0.0,0.22264]
[1776605416559,74.88,76131.14,0.0,0.99798,0.0,0.22356]
[1776605417566,74.88,76133.39,0.0,0.99799,0.0,0.22301]
[1776605419580,74.88,76136.38,0.0,0.998,0.0,0.22229]
[1776605420865,74.88,76136.38,0.0,0.998,0.0,0.22229]
[1776605420884,74.88,76143.77,0.0,0.99801,0.0,0.22051]
[1776605421612,74.88,76148.46,0.0,0.99802,0.0,0.21939]
[1776605423626,74.88,76141.65,0.0,0.99801,0.0,0.22102]
[1776605424328,74.88,76141.65,0.0,0.99801,0.0,0.22102]
[1776605424632,74.88,76130.74,0.0,0.99798,0.0,0.22365]
[1776605425640,74.88,76134.17,0.0,0.99799,0.0,0.22282]
[1776605431682,74.88,76137.22,0.0,0.99801,0.0,0.22117]
[1776605433960,74.88,76137.59,0.0,0.99801,0.0,0.22108]
[1776605434196,74.88,76137.59,0.0,0.99801,0.0,0.22108]
[1776605434285,74.88,76135.14,0.0,0.998,0.0,0.22167]
[1776605434703,74.88,76121.23,0.0,0.99797,0.0,0.22504]
[1776605435710,74.88,76105.68,0.0,0.99793,0.0,0.22886]
[1776605436717,74.88,76100.47,0.0,0.99792,0.0,0.23016]
[1776605437772,74.88,76100.47,0.0,0.99792,0.0,0.23016]
[1776605437778,74.88,76097.45,0.0,0.99791,0.0,0.23091]
[1776605438731,74.88,76092.47,0.0,0.99789,0.0,0.23216]
[1776605441734,74.88,76090.85,0.0,0.99789,0.0,0.23256]
[1776605442759,74.88,76084.55,0.0,0.99787,0.0,0.23415]
[1776605443766,74.88,76081.78,0.0,0.99787,0.0,0.23485]
[1776605446787,74.88,76078.98,0.0,0.99786,0.0,0.23556]
[1776605448801,74.88,76069.15,0.0,0.99783,0.0,0.23807]
[1776605449808,74.88,76063.97,0.0,0.99782,0.0,0.2394]
[1776605450815,74.88,76061.93,0.0,0.99782,0.0,0.23993]
[1776605452763,74.88,76061.36,0.0,0.99781,0.0,0.24008]
[1776605452938,74.88,76061.36,0.0,0.99781,0.0,0.24008]
[1776605453836,74.88,76055.71,0.0,0.9978,0.0,0.24154]
[1776605454843,74.88,76051.72,0.0,0.99779,0.0,0.24258]
[1776605456808,74.88,76051.63,0.0,0.99779,0.0,0.2426]
[1776605456942,74.88,76051.63,0.0,0.99779,0.0,0.2426]
[1776605456964,74.88,76047.24,0.0,0.99778,0.0,0.24375]
[1776605461128,74.88,76045.44,0.0,0.99777,0.0,0.24422]
[1776605461874,74.88,76046.3,0.0,0.99777,0.0,0.244]
[1776605461942,74.88,76046.3,0.0,0.99777,0.0,0.244]
[1776605461975,74.88,76047.67,0.0,0.99778,0.0,0.24364]
[1776605464913,74.88,76045.34,0.0,0.99777,0.0,0.24425]
[1776605465920,74.88,76036.38,0.0,0.99775,0.0,0.24661]
[1776605466927,74.88,76035.83,0.0,0.99775,0.0,0.24675]
[1776605468941,74.88,76028.98,0.0,0.99773,0.0,0.24857]
[1776605469948,74.88,76026.59,0.0,0.99772,0.0,0.24921]
[1776605470955,74.88,76031.71,0.0,0.99774,0.0,0.24785]
[1776605471962,74.88,76043.17,0.0,0.99777,0.0,0.24482]
[1776605472969,74.88,76046.48,0.0,0.99778,0.0,0.24395]
[1776605478004,74.88,76046.1,0.0,0.99777,0.0,0.24405]
[1776605483052,74.88,76046.08,0.0,0.99777,0.0,0.24405]
[1776605485066,74.88,76031.23,0.0,0.99773,0.0,0.24797]
[1776605486073,74.88,76036.09,0.0,0.99775,0.0,0.24669]
[1776605487080,74.88,76040.67,0.0,0.99776,0.0,0.24548]
[1776605488087,74.88,76045.24,0.0,0.99777,0.0,0.24427]
[1776605489094,74.88,76049.87,0.0,0.99778,0.0,0.24306]
[1776605492115,74.88,76055.91,0.0,0.99781,0.0,0.24051]
[1776605493122,74.88,76059.19,0.0,0.99782,0.0,0.23966]
[1776605498157,74.88,76058.16,0.0,0.99781,0.0,0.23993]
[1776605499163,74.88,76054.67,0.0,0.99781,0.0,0.24083]
[1776605505206,74.88,76052.76,0.0,0.9978,0.0,0.24133]
[1776605506213,74.88,76049.07,0.0,0.99779,0.0,0.24229]
[1776605511247,74.88,76048.28,0.0,0.99779,0.0,0.24249]
[1776605513262,74.88,76044.6,0.0,0.99778,0.0,0.24345]
[1776605518298,74.88,76043.13,0.0,0.99778,0.0,0.24384]
[1776605521319,74.88,76039.42,0.0,0.99777,0.0,0.24481]
[1776605523333,74.88,76043.41,0.0,0.99778,0.0,0.24376]
[1776605524340,74.88,76048.06,0.0,0.99779,0.0,0.24255]
[1776605530383,74.88,76047.14,0.0,0.99779,0.0,0.24279]
[1776605535418,74.88,76050.72,0.0,0.9978,0.0,0.24186]
[1776605539446,74.88,76048.8,0.0,0.99779,0.0,0.24236]
[1776605543438,74.88,76047.37,0.0,0.99779,0.0,0.24273]
[1776605543712,74.88,76047.37,0.0,0.99779,0.0,0.24273]
[1776605544420,74.88,76047.37,0.0,0.99779,0.0,0.24273]
[1776605543726,74.88,76047.45,0.0,0.99779,0.0,0.24271]
[1776605544545,74.88,76047.45,0.0,0.99779,0.0,0.24271]
[1776605544569,74.88,76047.45,0.0,0.99779,0.0,0.24271]
[1776605544684,74.88,76047.45,0.0,0.99779,0.0,0.24271]
[1776605544737,74.88,76050.73,0.0,0.9978,0.0,0.24185]
[1776605545488,74.88,76056.97,0.0,0.99781,0.0,0.24023]
[1776605546494,74.88,76059.45,0.0,0.99782,0.0,0.23959]
[1776605547712,74.88,76059.45,0.0,0.99782,0.0,0.23959]
[1776605547942,74.88,76059.45,0.0,0.99782,0.0,0.23959]
[1776605548179,74.88,76059.45,0.0,0.99782,0.0,0.23959]
[1776605548398,74.88,76059.45,0.0,0.99782,0.0,0.23959]
[1776605548437,74.88,76059.45,0.0,0.99782,0.0,0.23959]
[1776605548534,74.88,76060.27,0.0,0.99782,0.0,0.23938]
[1776605548698,74.88,76060.27,0.0,0.99782,0.0,0.23938]
[1776605548895,74.88,76060.27,0.0,0.99782,0.0,0.23938]
[1776605548940,74.88,76060.27,0.0,0.99782,0.0,0.23938]
[1776605549201,74.88,76060.27,0.0,0.99782,0.0,0.23938]
[1776605549266,74.88,76067.18,0.0,0.99784,0.0,0.23761]
[1776605549518,74.88,76067.18,0.0,0.99784,0.0,0.23761]
[1776605549699,74.88,76067.18,0.0,0.99784,0.0,0.23761]
[1776605549786,74.88,76075.25,0.0,0.99786,0.0,0.23555]
[1776605551531,74.88,76078.7,0.0,0.99788,0.0,0.23371]
[1776605554552,74.88,76076.79,0.0,0.99787,0.0,0.23419]
[1776605555558,74.88,76067.53,0.0,0.99785,0.0,0.23655]
[1776605557386,74.88,76069.43,0.0,0.99785,0.0,0.23606]
[1776605559032,74.88,76067.71,0.0,0.99785,0.0,0.2365]
[1776605559143,74.88,76067.71,0.0,0.99785,0.0,0.2365]
[1776605559190,74.88,76067.71,0.0,0.99785,0.0,0.2365]
[1776605559234,74.88,76067.06,0.0,0.99785,0.0,0.23667]
[1776605563614,74.88,76063.73,0.0,0.99784,0.0,0.23752]
[1776605567855,74.88,76061.93,0.0,0.99783,0.0,0.23798]
[1776605567912,74.88,76061.93,0.0,0.99783,0.0,0.23798]
[1776605567946,74.88,76061.93,0.0,0.99783,0.0,0.23798]
[1776605567956,74.88,76062.05,0.0,0.99783,0.0,0.23795]
[1776605571671,74.88,76058.05,0.0,0.99782,0.0,0.23898]
[1776605572678,74.88,76061.13,0.0,0.99783,0.0,0.23819]
[1776605573684,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605574803,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605574809,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605574937,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605575083,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605575199,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605575203,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605575443,74.88,76068.61,0.0,0.99785,0.0,0.23627]
[1776605575286,74.88,76067.07,0.0,0.99785,0.0,0.23667]
[1776605578720,74.88,76060.33,0.0,0.99783,0.0,0.23839]
[1776605579727,74.88,76043.66,0.0,0.99779,0.0,0.24271]
[1776605580734,74.88,76040.37,0.0,0.99778,0.0,0.24357]
[1776605582253,74.88,76040.37,0.0,0.99778,0.0,0.24357]
[1776605582335,74.88,76040.37,0.0,0.99778,0.0,0.24357]
[1776605582441,74.88,76040.37,0.0,0.99778,0.0,0.24357]
[1776605582434,74.88,76040.33,0.0,0.99778,0.0,0.24358]
[1776605582695,74.88,76040.33,0.0,0.99778,0.0,0.24358]
[1776605582748,74.88,76040.32,0.0,0.99778,0.0,0.24358]
[1776605586001,74.88,76040.36,0.0,0.99778,0.0,0.24357]
[1776605589711,74.88,76039.01,0.0,0.99777,0.0,0.24393]
[1776605591736,74.88,76039.07,0.0,0.99777,0.0,0.24391]
[1776605594832,74.88,76036.36,0.0,0.99777,0.0,0.24462]
[1776605597853,74.88,76014.55,0.0,0.99771,0.0,0.25042]
[1776605598862,74.88,76017.06,0.0,0.99771,0.0,0.24975]
[1776605599868,74.88,76014.99,0.0,0.99771,0.0,0.2503]
[1776605600876,74.88,76012.66,0.0,0.9977,0.0,0.25093]
[1776605601885,74.88,76016.38,0.0,0.99771,0.0,0.24993]
[1776605605112,74.88,76017.43,0.0,0.99771,0.0,0.24965]
[1776605605157,74.88,76017.43,0.0,0.99771,0.0,0.24965]
[1776605605192,74.88,76017.43,0.0,0.99771,0.0,0.24965]
[1776605605233,74.88,76017.51,0.0,0.99771,0.0,0.24963]
[1776605606923,74.88,76019.9,0.0,0.99772,0.0,0.24899]
[1776605608938,74.88,76022.1,0.0,0.99773,0.0,0.2484]
[1776605611958,74.88,76016.48,0.0,0.99772,0.0,0.24889]
[1776605613208,74.88,76016.48,0.0,0.99772,0.0,0.24889]
[1776605613406,74.88,76016.48,0.0,0.99772,0.0,0.24889]
[1776605613439,74.88,76016.48,0.0,0.99772,0.0,0.24889]
[1776605613403,74.88,76011.34,0.0,0.99771,0.0,0.25027]
[1776605613973,74.88,76011.33,0.0,0.99771,0.0,0.25027]
[1776605614980,74.88,76013.14,0.0,0.99771,0.0,0.24979]
[1776605615987,74.88,76015.74,0.0,0.99772,0.0,0.24909]
[1776605616909,74.88,76015.74,0.0,0.99772,0.0,0.24909]
[1776605616938,74.88,76015.74,0.0,0.99772,0.0,0.24909]
[1776605619282,74.88,76014.63,0.0,0.99772,0.0,0.24939]
[1776605619352,74.88,76014.63,0.0,0.99772,0.0,0.24939]
[1776605619442,74.88,76014.63,0.0,0.99772,0.0,0.24939]
[1776605619447,74.88,76011.55,0.0,0.99771,0.0,0.25021]
[1776605620265,74.88,76011.55,0.0,0.99771,0.0,0.25021]
[1776605620298,74.88,76011.55,0.0,0.99771,0.0,0.25021]
[1776605620438,74.88,76011.55,0.0,0.99771,0.0,0.25021]
[1776605624043,74.88,76015.59,0.0,0.99772,0.0,0.24913]
[1776605625347,74.88,76015.59,0.0,0.99772,0.0,0.24913]
[1776605625353,74.88,76015.59,0.0,0.99772,0.0,0.24913]
[1776605625443,74.88,76015.59,0.0,0.99772,0.0,0.24913]
[1776605625448,74.88,76018.91,0.0,0.99773,0.0,0.24824]
[1776605626056,74.88,76015.32,0.0,0.99772,0.0,0.2492]
[1776605627064,74.88,76013.62,0.0,0.99771,0.0,0.24966]
[1776605628071,74.88,76010.59,0.0,0.9977,0.0,0.25047]
[1776605629193,74.88,76010.59,0.0,0.9977,0.0,0.25047]
[1776605629316,74.88,76010.59,0.0,0.9977,0.0,0.25047]
[1776605629437,74.88,76010.59,0.0,0.9977,0.0,0.25047]
[1776605630517,74.88,76010.17,0.0,0.9977,0.0,0.25058]
[1776605630553,74.88,76010.39,0.0,0.9977,0.0,0.25052]
[1776605630698,74.88,76010.39,0.0,0.9977,0.0,0.25052]
[1776605631091,74.88,76011.96,0.0,0.99771,0.0,0.2501]
[1776605634380,74.88,76013.46,0.0,0.99771,0.0,0.2497]
[1776605634394,74.88,76013.46,0.0,0.99771,0.0,0.2497]
[1776605634439,74.88,76013.46,0.0,0.99771,0.0,0.2497]
[1776605634481,74.88,76015.27,0.0,0.99772,0.0,0.24922]
[1776605639150,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605639885,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605639942,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605639943,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640071,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640192,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640202,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640348,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640437,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640498,74.88,76019.82,0.0,0.99773,0.0,0.248]
[1776605640397,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605640630,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605640696,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605640953,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605641114,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605641194,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605641301,74.88,76022.28,0.0,0.99774,0.0,0.24735]
[1776605641323,74.88,76025.7,0.0,0.99775,0.0,0.24644]
[1776605641894,74.88,76025.7,0.0,0.99775,0.0,0.24644]
[1776605641900,74.88,76025.7,0.0,0.99775,0.0,0.24644]
[1776605641940,74.88,76025.7,0.0,0.99775,0.0,0.24644]
[1776605643692,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605643941,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605643967,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644132,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644192,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644242,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644356,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644444,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644498,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605644458,74.88,76026.55,0.0,0.99775,0.0,0.24622]
[1776605646199,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605647701,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605647941,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605648038,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605648177,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605648206,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605648322,74.88,76027.98,0.0,0.99775,0.0,0.24584]
[1776605648422,74.88,76028.01,0.0,0.99775,0.0,0.24583]
[1776605648606,74.88,76028.01,0.0,0.99775,0.0,0.24583]
[1776605648691,74.88,76028.01,0.0,0.99775,0.0,0.24583]
[1776605648828,74.88,76028.01,0.0,0.99775,0.0,0.24583]
[1776605648936,74.88,76028.01,0.0,0.99775,0.0,0.24583]
[1776605651694,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605651942,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605651984,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605652133,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605652151,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605652190,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605652402,74.88,76027.21,0.0,0.99775,0.0,0.24604]
[1776605652503,74.88,76026.76,0.0,0.99775,0.0,0.24616]
[1776605654414,74.88,76026.76,0.0,0.99775,0.0,0.24616]
[1776605654472,74.88,76041.84,0.0,0.99779,0.0,0.2422]
[1776605655269,74.88,76065.56,0.0,0.99785,0.0,0.23608]
[1776605656275,74.88,76066.49,0.0,0.99785,0.0,0.23585]
[1776605657871,74.88,76066.56,0.0,0.99785,0.0,0.23583]
[1776605657943,74.88,76066.56,0.0,0.99785,0.0,0.23583]
[1776605658289,74.88,76061.3,0.0,0.99784,0.0,0.23717]
[1776605659296,74.88,76056.75,0.0,0.99783,0.0,0.23834]
[1776605659949,74.88,76056.75,0.0,0.99783,0.0,0.23834]
[1776605660194,74.88,76056.75,0.0,0.99783,0.0,0.23834]
[1776605660457,74.88,76056.75,0.0,0.99783,0.0,0.23834]
[1776605660303,74.88,76057.18,0.0,0.99783,0.0,0.23823]
[1776605660687,74.88,76057.18,0.0,0.99783,0.0,0.23823]
[1776605660692,74.88,76057.18,0.0,0.99783,0.0,0.23823]
[1776605660891,74.88,76057.18,0.0,0.99783,0.0,0.23823]
[1776605660934,74.88,76057.18,0.0,0.99783,0.0,0.23823]
[1776605661007,74.88,76057.18,0.0,0.99783,0.0,0.23823]
[1776605661310,74.88,76057.67,0.0,0.99783,0.0,0.2381]
[1776605662317,74.88,76056.08,0.0,0.99783,0.0,0.23851]
[1776605663936,74.88,76056.08,0.0,0.99783,0.0,0.23851]
[1776605664188,74.88,76056.08,0.0,0.99783,0.0,0.23851]
[1776605664390,74.88,76056.08,0.0,0.99783,0.0,0.23851]
[1776605664409,74.88,76049.52,0.0,0.99781,0.0,0.2402]
[1776605664651,74.88,76049.52,0.0,0.99781,0.0,0.2402]
[1776605664692,74.88,76049.52,0.0,0.99781,0.0,0.2402]
[1776605664848,74.88,76049.52,0.0,0.99781,0.0,0.2402]
[1776605665196,74.88,76049.52,0.0,0.99781,0.0,0.2402]
[1776605665443,74.88,76049.52,0.0,0.99781,0.0,0.2402]
[1776605665462,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605665601,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605665878,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605665945,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605666017,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605666146,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605666193,74.88,76045.61,0.0,0.9978,0.0,0.24122]
[1776605666345,74.88,76045.35,0.0,0.9978,0.0,0.24129]
[1776605667352,74.88,76041.67,0.0,0.99779,0.0,0.24224]
[1776605669343,74.88,76041.8,0.0,0.99779,0.0,0.24221]
[1776605669431,74.88,76041.8,0.0,0.99779,0.0,0.24221]
[1776605669498,74.88,76040.78,0.0,0.99779,0.0,0.24248]
[1776605669677,74.88,76040.78,0.0,0.99779,0.0,0.24248]
[1776605669689,74.88,76040.78,0.0,0.99779,0.0,0.24248]
[1776605671383,74.88,76045.8,0.0,0.99781,0.0,0.24019]
[1776605672390,74.88,76052.97,0.0,0.99783,0.0,0.23834]
[1776605673528,74.88,76056.18,0.0,0.99784,0.0,0.23751]
[1776605677425,74.88,76056.96,0.0,0.99784,0.0,0.23731]
[1776605678432,74.88,76051.68,0.0,0.99782,0.0,0.23867]
[1776605679439,74.88,76050.35,0.0,0.99782,0.0,0.23901]
[1776605681318,74.88,76050.84,0.0,0.99782,0.0,0.23889]
[1776605681364,74.88,76050.84,0.0,0.99782,0.0,0.23889]
[1776605681443,74.88,76050.84,0.0,0.99782,0.0,0.23889]
[1776605682461,74.88,76053.76,0.0,0.99783,0.0,0.23813]
[1776605683468,74.88,76060.49,0.0,0.99785,0.0,0.23641]
[1776605684474,74.88,76061.83,0.0,0.99785,0.0,0.23607]
[1776605685482,74.88,76062.77,0.0,0.99785,0.0,0.23583]
[1776605686361,74.88,76062.77,0.0,0.99785,0.0,0.23583]
[1776605686367,74.88,76062.77,0.0,0.99785,0.0,0.23583]
[1776605686436,74.88,76062.77,0.0,0.99785,0.0,0.23583]
[1776605686489,74.88,76064.4,0.0,0.99786,0.0,0.23541]
[1776605688503,74.88,76065.24,0.0,0.99786,0.0,0.2352]
[1776605693538,74.88,76059.32,0.0,0.99784,0.0,0.23671]
[1776605694545,74.88,76058.45,0.0,0.99784,0.0,0.23693]
[1776605695552,74.88,76052.97,0.0,0.99783,0.0,0.23834]
[1776605697064,74.88,76052.67,0.0,0.99783,0.0,0.23841]
[1776605697114,74.88,76052.67,0.0,0.99783,0.0,0.23841]
[1776605697193,74.88,76052.67,0.0,0.99783,0.0,0.23841]
[1776605699580,74.88,76054.31,0.0,0.99783,0.0,0.23799]
[1776605704620,74.88,76048.1,0.0,0.99781,0.0,0.23959]
[1776605705962,74.88,76048.1,0.0,0.99781,0.0,0.23959]
[1776605706101,74.88,76048.1,0.0,0.99781,0.0,0.23959]
[1776605706189,74.88,76048.1,0.0,0.99781,0.0,0.23959]
[1776605706635,74.88,76052.47,0.0,0.99783,0.0,0.23847]
[1776605707642,74.88,76059.07,0.0,0.99784,0.0,0.23677]
[1776605712677,74.88,76065.73,0.0,0.99786,0.0,0.23508]
[1776605713910,74.88,76065.73,0.0,0.99786,0.0,0.23508]
[1776605713916,74.88,76065.73,0.0,0.99786,0.0,0.23508]
[1776605713942,74.88,76065.73,0.0,0.99786,0.0,0.23508]
[1776605716705,74.88,76070.1,0.0,0.99787,0.0,0.23397]
[1776605722750,74.88,76080.04,0.0,0.9979,0.0,0.23146]
[1776605723758,74.88,76078.9,0.0,0.99789,0.0,0.23175]
[1776605725520,74.88,76078.9,0.0,0.99789,0.0,0.23175]
[1776605725608,74.88,76076.48,0.0,0.99789,0.0,0.23236]
[1776605725629,74.88,76076.48,0.0,0.99789,0.0,0.23236]
[1776605725695,74.88,76076.48,0.0,0.99789,0.0,0.23236]
[1776605726778,74.88,76074.63,0.0,0.99788,0.0,0.23282]
[1776605728792,74.88,76073.69,0.0,0.99788,0.0,0.23306]
[1776605730426,74.88,76073.69,0.0,0.99788,0.0,0.23306]
[1776605730431,74.88,76073.69,0.0,0.99788,0.0,0.23306]
[1776605730653,74.88,76074.08,0.0,0.99788,0.0,0.23296]
[1776605730692,74.88,76074.08,0.0,0.99788,0.0,0.23296]
[1776605730805,74.88,76071.32,0.0,0.99787,0.0,0.23366]
[1776605735841,74.88,76070.84,0.0,0.99788,0.0,0.23282]
[1776605740875,74.88,76070.85,0.0,0.99788,0.0,0.23282]
[1776605743413,74.88,76070.5,0.0,0.99788,0.0,0.23291]
[1776605743441,74.88,76070.5,0.0,0.99788,0.0,0.23291]
[1776605743539,74.88,76070.5,0.0,0.99788,0.0,0.23291]
[1776605743565,74.88,76069.21,0.0,0.99788,0.0,0.23323]
[1776605743682,74.88,76069.21,0.0,0.99788,0.0,0.23323]
[1776605743701,74.88,76069.21,0.0,0.99788,0.0,0.23323]
[1776605744904,74.88,76068.19,0.0,0.99788,0.0,0.23349]
[1776605748932,74.88,76067.34,0.0,0.99787,0.0,0.2337]
[1776605751230,74.88,76067.09,0.0,0.99787,0.0,0.23377]
[1776605751328,74.88,76067.09,0.0,0.99787,0.0,0.23377]
[1776605751439,74.88,76067.09,0.0,0.99787,0.0,0.23377]
[1776605751540,74.88,76064.83,0.0,0.99787,0.0,0.23434]
[1776605751952,74.88,76063.16,0.0,0.99786,0.0,0.23476]
[1776605756987,74.88,76062.67,0.0,0.99786,0.0,0.23489]
[1776605757995,74.88,76060.0,0.0,0.99785,0.0,0.23557]
[1776605760776,74.88,76059.65,0.0,0.99785,0.0,0.23566]
[1776605760942,74.88,76059.65,0.0,0.99785,0.0,0.23566]
[1776605760946,74.88,76059.65,0.0,0.99785,0.0,0.23566]
[1776605761194,74.88,76059.65,0.0,0.99785,0.0,0.23566]
[1776605765050,74.88,76058.08,0.0,0.99785,0.0,0.23606]
[1776605766057,74.88,76056.82,0.0,0.99785,0.0,0.23638]
[1776605771305,74.88,76056.14,0.0,0.99784,0.0,0.23655]
[1776605771437,74.88,76056.14,0.0,0.99784,0.0,0.23655]
[1776605771443,74.88,76056.14,0.0,0.99784,0.0,0.23655]
[1776605771695,74.88,76055.77,0.0,0.99784,0.0,0.23665]
[1776605776128,74.88,76037.24,0.0,0.99779,0.0,0.24143]
[1776605777134,74.88,76033.87,0.0,0.99779,0.0,0.24231]
[1776605778749,74.88,76033.68,0.0,0.99779,0.0,0.24236]
[1776605778854,74.88,76033.68,0.0,0.99779,0.0,0.24236]
[1776605778938,74.88,76033.68,0.0,0.99779,0.0,0.24236]
[1776605782168,74.88,76032.71,0.0,0.99778,0.0,0.24261]
[1776605784182,74.88,76027.23,0.0,0.99777,0.0,0.24404]
[1776605785189,74.88,76020.07,0.0,0.99775,0.0,0.24593]
[1776605786197,74.88,76013.98,0.0,0.99773,0.0,0.24755]
[1776605786758,74.88,76013.98,0.0,0.99773,0.0,0.24755]
[1776605786814,74.88,76013.98,0.0,0.99773,0.0,0.24755]
[1776605786924,74.88,76013.98,0.0,0.99773,0.0,0.24755]
[1776605786938,74.88,76013.98,0.0,0.99773,0.0,0.24755]
[1776605788211,74.88,76021.5,0.0,0.99775,0.0,0.24555]
[1776605791236,74.88,76018.89,0.0,0.99775,0.0,0.24525]
[1776605793255,74.88,76020.81,0.0,0.99776,0.0,0.24474]
[1776605794262,74.88,76035.39,0.0,0.9978,0.0,0.24092]
[1776605795269,74.88,76037.11,0.0,0.9978,0.0,0.24048]
[1776605797283,74.88,76040.6,0.0,0.99781,0.0,0.23957]
[1776605798289,74.88,76030.93,0.0,0.99779,0.0,0.24209]
[1776605799297,74.88,76028.01,0.0,0.99778,0.0,0.24285]
[1776605800303,74.88,76026.38,0.0,0.99777,0.0,0.24328]
[1776605801311,74.88,76022.16,0.0,0.99776,0.0,0.24438]
[1776605803325,74.88,76021.34,0.0,0.99776,0.0,0.2446]
[1776605806346,74.88,76019.11,0.0,0.99776,0.0,0.24519]
[1776605807353,74.88,76014.14,0.0,0.99774,0.0,0.2465]
[1776605808048,74.88,76014.14,0.0,0.99774,0.0,0.2465]
[1776605808138,74.88,76014.14,0.0,0.99774,0.0,0.2465]
[1776605808191,74.88,76014.14,0.0,0.99774,0.0,0.2465]
[1776605808360,74.88,76011.01,0.0,0.99773,0.0,0.24733]
[1776605811381,74.88,76011.92,0.0,0.99774,0.0,0.24709]
[1776605812430,74.88,76011.92,0.0,0.99774,0.0,0.24709]
[1776605812435,74.88,76011.92,0.0,0.99774,0.0,0.24709]
[1776605812545,74.88,76011.92,0.0,0.99774,0.0,0.24709]
[1776605812677,74.88,76011.92,0.0,0.99774,0.0,0.24709]
[1776605812695,74.88,76011.92,0.0,0.99774,0.0,0.24709]
[1776605812646,74.88,76014.84,0.0,0.99774,0.0,0.24632]
[1776605818430,74.88,76013.79,0.0,0.99774,0.0,0.2466]
[1776605819287,74.88,76013.79,0.0,0.99774,0.0,0.2466]
[1776605819435,74.88,76013.79,0.0,0.99774,0.0,0.2466]
[1776605819440,74.88,76013.79,0.0,0.99774,0.0,0.2466]
[1776605819567,74.88,76013.79,0.0,0.99774,0.0,0.2466]
[1776605819696,74.88,76013.79,0.0,0.99774,0.0,0.2466]
[1776605819728,74.88,76013.19,0.0,0.99774,0.0,0.24675]
[1776605821934,74.88,76012.98,0.0,0.99774,0.0,0.24681]
[1776605828500,74.88,76012.08,0.0,0.99774,0.0,0.24705]
[1776605833535,74.88,76011.33,0.0,0.99773,0.0,0.24725]
[1776605838923,74.88,76011.12,0.0,0.99773,0.0,0.2473]
[1776605838935,74.88,76011.12,0.0,0.99773,0.0,0.2473]
[1776605840584,74.88,76007.65,0.0,0.99772,0.0,0.24823]
[1776605841603,74.88,76000.02,0.0,0.9977,0.0,0.25027]
[1776605842606,74.88,75993.3,0.0,0.99768,0.0,0.25208]
[1776605843613,74.88,75992.41,0.0,0.99768,0.0,0.25233]
[1776605845627,74.88,75991.32,0.0,0.99768,0.0,0.25262]
[1776605846634,74.88,75990.17,0.0,0.99768,0.0,0.25293]
[1776605847641,74.88,75987.74,0.0,0.99767,0.0,0.25359]
[1776605848648,74.88,75986.65,0.0,0.99767,0.0,0.25389]
[1776605850667,74.88,75982.9,0.0,0.99766,0.0,0.25491]
[1776605851674,74.88,75980.5,0.0,0.99766,0.0,0.25454]
[1776605851872,74.88,75980.5,0.0,0.99766,0.0,0.25454]
[1776605852681,74.88,75981.45,0.0,0.99766,0.0,0.25428]
[1776605853688,74.88,75983.0,0.0,0.99766,0.0,0.25386]
[1776605854695,74.88,75984.51,0.0,0.99767,0.0,0.25345]
[1776605856709,74.88,75981.59,0.0,0.99766,0.0,0.25424]
[1776605861744,74.88,75981.3,0.0,0.99766,0.0,0.25432]
[1776605866779,74.88,75981.94,0.0,0.99766,0.0,0.25415]
[1776605867786,74.88,75987.08,0.0,0.99768,0.0,0.25275]
[1776605868793,74.88,76004.87,0.0,0.99773,0.0,0.24796]
[1776605870807,74.88,76006.14,0.0,0.99773,0.0,0.24763]
[1776605871814,74.88,76009.89,0.0,0.99774,0.0,0.24663]
[1776605872821,74.88,76014.71,0.0,0.99775,0.0,0.24535]
[1776605873828,74.88,76021.56,0.0,0.99777,0.0,0.24355]
[1776605874835,74.88,76024.92,0.0,0.99778,0.0,0.24267]
[1776605875842,74.88,76027.93,0.0,0.99779,0.0,0.24188]
[1776605877143,74.88,76027.93,0.0,0.99779,0.0,0.24188]
[1776605877856,74.88,76030.82,0.0,0.9978,0.0,0.24113]
[1776605879870,74.88,76033.26,0.0,0.9978,0.0,0.24049]
[1776605880877,74.88,76036.57,0.0,0.99781,0.0,0.23963]
[1776605885912,74.88,76029.5,0.0,0.99779,0.0,0.24147]
[1776605886919,74.88,76022.59,0.0,0.99777,0.0,0.24328]
[1776605890947,74.88,76021.01,0.0,0.99777,0.0,0.24369]
[1776605891954,74.88,76019.15,0.0,0.99776,0.0,0.24418]
[1776605896989,74.88,76019.01,0.0,0.99776,0.0,0.24422]
[1776605902024,74.88,76019.47,0.0,0.99776,0.0,0.2441]
[1776605908066,74.88,76018.94,0.0,0.99776,0.0,0.24424]
[1776605910080,74.88,76015.06,0.0,0.99775,0.0,0.24526]
[1776605911087,74.88,76013.64,0.0,0.99776,0.0,0.24464]
[1776605912093,74.88,76015.22,0.0,0.99776,0.0,0.24422]
[1776605913100,74.88,76018.19,0.0,0.99777,0.0,0.24344]
[1776605914107,74.88,76019.03,0.0,0.99777,0.0,0.24322]
[1776605916122,74.88,76028.06,0.0,0.9978,0.0,0.24086]
[1776605917129,74.88,76030.05,0.0,0.9978,0.0,0.24034]
[1776605922164,74.88,76030.59,0.0,0.9978,0.0,0.2402]
[1776605924178,74.88,76034.76,0.0,0.99781,0.0,0.23912]
[1776605925185,74.88,76036.49,0.0,0.99782,0.0,0.23868]
[1776605926192,74.88,76037.87,0.0,0.99782,0.0,0.23832]
[1776605928206,74.88,76038.71,0.0,0.99782,0.0,0.2381]
[1776605929212,74.88,76036.28,0.0,0.99782,0.0,0.23873]
[1776605930297,74.88,76036.28,0.0,0.99782,0.0,0.23873]
[1776605930445,74.88,76036.28,0.0,0.99782,0.0,0.23873]
[1776605931390,74.88,76035.67,0.0,0.99782,0.0,0.23889]
[1776605931413,74.88,76035.67,0.0,0.99782,0.0,0.23889]
[1776605931447,74.88,76035.67,0.0,0.99782,0.0,0.23889]
[1776605931525,74.88,76035.67,0.0,0.99782,0.0,0.23889]
[1776605933943,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934194,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934247,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934353,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934440,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934463,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934571,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934695,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934785,74.88,76036.05,0.0,0.99782,0.0,0.23879]
[1776605934890,74.88,76035.61,0.0,0.99782,0.0,0.2389]
[1776605934937,74.88,76035.61,0.0,0.99782,0.0,0.2389]
[1776605934996,74.88,76035.61,0.0,0.99782,0.0,0.2389]
[1776605939284,74.88,76036.46,0.0,0.99782,0.0,0.23868]
[1776605941298,74.88,76035.54,0.0,0.99782,0.0,0.23892]
[1776605942305,74.88,76034.58,0.0,0.99781,0.0,0.23917]
[1776605947340,74.88,76034.62,0.0,0.99781,0.0,0.23916]
[1776605950361,74.88,76037.59,0.0,0.99782,0.0,0.23839]
[1776605955396,74.88,76037.96,0.0,0.99782,0.0,0.2383]
[1776605960431,74.88,76037.63,0.0,0.99782,0.0,0.23838]
[1776605962445,74.88,76038.85,0.0,0.99783,0.0,0.23807]
[1776605964459,74.88,76037.11,0.0,0.99782,0.0,0.23852]
[1776605969495,74.88,76037.09,0.0,0.99782,0.0,0.23852]
[1776605971510,74.88,76042.64,0.0,0.99784,0.0,0.23612]
[1776605972517,74.88,76044.88,0.0,0.99785,0.0,0.23555]
[1776605973523,74.88,76045.89,0.0,0.99785,0.0,0.23529]
[1776605976545,74.88,76045.0,0.0,0.99785,0.0,0.23552]
[1776605981580,74.88,76045.35,0.0,0.99785,0.0,0.23543]
[1776605982587,74.88,76063.42,0.0,0.9979,0.0,0.23086]
[1776605983594,74.88,76063.8,0.0,0.9979,0.0,0.23077]
[1776605984601,74.88,76059.0,0.0,0.99789,0.0,0.23197]
[1776605985608,74.88,76061.16,0.0,0.99789,0.0,0.23143]
[1776605986615,74.88,76053.39,0.0,0.99787,0.0,0.23339]
[1776605987622,74.88,76054.93,0.0,0.99788,0.0,0.233]
[1776605989636,74.88,76057.11,0.0,0.99788,0.0,0.23245]
[1776605990643,74.88,76060.37,0.0,0.99789,0.0,0.23163]
[1776605991650,74.88,76063.23,0.0,0.9979,0.0,0.23091]
[1776605992657,74.88,76064.45,0.0,0.9979,0.0,0.2306]
[1776605994671,74.88,76067.56,0.0,0.99791,0.0,0.22983]
[1776605995678,74.88,76069.67,0.0,0.99791,0.0,0.2293]
[1776605996685,74.88,76073.87,0.0,0.99792,0.0,0.22826]
[1776605997684,74.88,76073.87,0.0,0.99792,0.0,0.22826]
[1776605997955,74.88,76073.87,0.0,0.99792,0.0,0.22826]
[1776606002727,74.88,76075.24,0.0,0.99793,0.0,0.22792]
[1776606003131,74.88,76075.24,0.0,0.99793,0.0,0.22792]
[1776606003734,74.88,76076.82,0.0,0.99793,0.0,0.22753]
[1776606004741,74.88,76074.83,0.0,0.99793,0.0,0.22802]
[1776606005748,74.88,76072.5,0.0,0.99792,0.0,0.2286]
[1776606006118,74.88,76072.5,0.0,0.99792,0.0,0.2286]
[1776606006197,74.88,76072.5,0.0,0.99792,0.0,0.2286]
[1776606006224,74.88,76072.5,0.0,0.99792,0.0,0.2286]
[1776606006436,74.88,76072.5,0.0,0.99792,0.0,0.2286]
[1776606007762,74.88,76070.22,0.0,0.99791,0.0,0.22916]
[1776606010783,74.88,76069.21,0.0,0.99791,0.0,0.22941]
[1776606011911,74.88,76069.21,0.0,0.99791,0.0,0.22941]
[1776606013804,74.88,76063.18,0.0,0.9979,0.0,0.23092]
[1776606014813,74.88,76059.38,0.0,0.99789,0.0,0.23188]
[1776606016912,74.88,76059.05,0.0,0.99789,0.0,0.23196]
[1776606016937,74.88,76059.01,0.0,0.99789,0.0,0.23197]
[1776606016942,74.88,76059.01,0.0,0.99789,0.0,0.23197]
[1776606017047,74.88,76059.01,0.0,0.99789,0.0,0.23197]
[1776606017192,74.88,76059.01,0.0,0.99789,0.0,0.23197]
[1776606021862,74.88,76052.79,0.0,0.99787,0.0,0.23354]
[1776606022869,74.88,76046.61,0.0,0.99785,0.0,0.23511]
[1776606023876,74.88,76044.95,0.0,0.99785,0.0,0.23553]
[1776606025892,74.88,76044.08,0.0,0.99785,0.0,0.23575]
[1776606025938,74.88,76044.08,0.0,0.99785,0.0,0.23575]
[1776606026003,74.88,76044.08,0.0,0.99785,0.0,0.23575]
[1776606026111,74.88,76044.08,0.0,0.99785,0.0,0.23575]
[1776606026196,74.88,76044.08,0.0,0.99785,0.0,0.23575]
[1776606029920,74.88,76042.93,0.0,0.99784,0.0,0.23605]
[1776606030927,74.88,76039.74,0.0,0.99784,0.0,0.23686]
[1776606031934,74.88,76038.92,0.0,0.99784,0.0,0.2361]
[1776606033948,74.88,76036.37,0.0,0.99784,0.0,0.23675]
[1776606034955,74.88,76032.83,0.0,0.99783,0.0,0.23766]
[1776606036919,74.88,76032.83,0.0,0.99783,0.0,0.23766]
[1776606036931,74.88,76032.83,0.0,0.99783,0.0,0.23766]
[1776606037192,74.88,76032.44,0.0,0.99783,0.0,0.23776]
[1776606038983,74.88,76031.17,0.0,0.99782,0.0,0.23809]
[1776606039990,74.88,76029.62,0.0,0.99782,0.0,0.23849]
[1776606040997,74.88,76027.88,0.0,0.99781,0.0,0.23894]
[1776606043745,74.88,76027.42,0.0,0.99781,0.0,0.23906]
[1776606043804,74.88,76027.42,0.0,0.99781,0.0,0.23906]
[1776606043906,74.88,76027.42,0.0,0.99781,0.0,0.23906]
[1776606043942,74.88,76027.42,0.0,0.99781,0.0,0.23906]
[1776606043846,74.88,76030.39,0.0,0.99782,0.0,0.23829]
[1776606044018,74.88,76031.47,0.0,0.99782,0.0,0.23801]
[1776606047039,74.88,76034.97,0.0,0.99783,0.0,0.23711]
[1776606048046,74.88,76036.45,0.0,0.99784,0.0,0.23673]
[1776606050060,74.88,76034.07,0.0,0.99783,0.0,0.23734]
[1776606051514,74.88,76034.07,0.0,0.99783,0.0,0.23734]
[1776606055942,74.88,76034.87,0.0,0.99783,0.0,0.23714]
[1776606056052,74.88,76034.93,0.0,0.99783,0.0,0.23712]
[1776606056115,74.88,76035.88,0.0,0.99784,0.0,0.23688]
[1776606057897,74.88,76035.88,0.0,0.99784,0.0,0.23688]
[1776606057952,74.88,76035.88,0.0,0.99784,0.0,0.23688]
[1776606057903,74.88,76055.7,0.0,0.99789,0.0,0.23184]
[1776606058120,74.88,76056.37,0.0,0.99789,0.0,0.23168]
[1776606063156,74.88,76057.44,0.0,0.99789,0.0,0.23141]
[1776606066165,74.88,76057.11,0.0,0.99789,0.0,0.23149]
[1776606066192,74.88,76057.11,0.0,0.99789,0.0,0.23149]
[1776606066270,74.88,76057.11,0.0,0.99789,0.0,0.23149]
[1776606066377,74.88,76057.11,0.0,0.99789,0.0,0.23149]
[1776606066436,74.88,76057.11,0.0,0.99789,0.0,0.23149]
[1776606069197,74.88,76054.07,0.0,0.99788,0.0,0.23225]
[1776606070205,74.88,76053.06,0.0,0.99788,0.0,0.23251]
[1776606075240,74.88,76055.81,0.0,0.99789,0.0,0.23182]
[1776606076248,74.88,76043.65,0.0,0.99786,0.0,0.23489]
[1776606077253,74.88,76042.55,0.0,0.99785,0.0,0.23517]
[1776606080285,74.88,76042.67,0.0,0.99785,0.0,0.23514]
[1776606080379,74.88,76042.67,0.0,0.99785,0.0,0.23514]
[1776606080442,74.88,76042.67,0.0,0.99785,0.0,0.23514]
[1776606081282,74.88,76035.69,0.0,0.99783,0.0,0.23693]
[1776606084303,74.88,76037.4,0.0,0.99784,0.0,0.23649]
[1776606085309,74.88,76035.7,0.0,0.99783,0.0,0.23693]
[1776606087124,74.88,76035.18,0.0,0.99783,0.0,0.23706]
[1776606087192,74.88,76035.18,0.0,0.99783,0.0,0.23706]
[1776606087200,74.88,76035.18,0.0,0.99783,0.0,0.23706]
[1776606087438,74.88,76035.18,0.0,0.99783,0.0,0.23706]
[1776606087506,74.88,76037.31,0.0,0.99784,0.0,0.23651]
[1776606088331,74.88,76035.9,0.0,0.99784,0.0,0.23687]
[1776606090345,74.88,76037.72,0.0,0.99784,0.0,0.23641]
[1776606093451,74.88,76038.31,0.0,0.99785,0.0,0.23529]
[1776606093546,74.88,76038.31,0.0,0.99785,0.0,0.23529]
[1776606093653,74.88,76038.31,0.0,0.99785,0.0,0.23529]
[1776606093697,74.88,76038.31,0.0,0.99785,0.0,0.23529]
[1776606093754,74.88,76042.82,0.0,0.99786,0.0,0.23414]
[1776606094373,74.88,76042.05,0.0,0.99786,0.0,0.23433]
[1776606095380,74.88,76039.24,0.0,0.99785,0.0,0.23505]
[1776606097393,74.88,76038.14,0.0,0.99785,0.0,0.23533]
[1776606100415,74.88,76036.4,0.0,0.99785,0.0,0.23577]
[1776606101422,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102482,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102589,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102691,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102696,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102834,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102923,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606102944,74.88,76035.58,0.0,0.99784,0.0,0.23598]
[1776606104443,74.88,76034.17,0.0,0.99784,0.0,0.23634]
[1776606105450,74.88,76031.23,0.0,0.99783,0.0,0.2371]
[1776606107464,74.88,76035.25,0.0,0.99784,0.0,0.23607]
[1776606108471,74.88,76036.3,0.0,0.99784,0.0,0.2358]
[1776606109478,74.88,76039.3,0.0,0.99785,0.0,0.23503]
[1776606110240,74.88,76039.3,0.0,0.99785,0.0,0.23503]
[1776606110433,74.88,76039.3,0.0,0.99785,0.0,0.23503]
[1776606110691,74.88,76039.3,0.0,0.99785,0.0,0.23503]
[1776606110793,74.88,76041.67,0.0,0.99786,0.0,0.23443]
[1776606113177,74.88,76040.91,0.0,0.99786,0.0,0.23462]
[1776606113196,74.88,76040.91,0.0,0.99786,0.0,0.23462]
[1776606116527,74.88,76038.76,0.0,0.99785,0.0,0.23517]
[1776606117388,74.88,76038.76,0.0,0.99785,0.0,0.23517]
[1776606117442,74.88,76038.76,0.0,0.99785,0.0,0.23517]
[1776606117466,74.88,76038.76,0.0,0.99785,0.0,0.23517]
[1776606117698,74.88,76038.76,0.0,0.99785,0.0,0.23517]
[1776606117780,74.88,76036.55,0.0,0.99785,0.0,0.23573]
[1776606121562,74.88,76035.47,0.0,0.99784,0.0,0.23601]
[1776606123576,74.88,76033.75,0.0,0.99784,0.0,0.23645]
[1776606124326,74.88,76033.75,0.0,0.99784,0.0,0.23645]
[1776606124393,74.88,76033.75,0.0,0.99784,0.0,0.23645]
[1776606124442,74.88,76033.75,0.0,0.99784,0.0,0.23645]
[1776606130625,74.88,76033.13,0.0,0.99784,0.0,0.23661]
[1776606131632,74.88,76039.14,0.0,0.99785,0.0,0.23507]
[1776606134653,74.88,76040.18,0.0,0.99785,0.0,0.23481]
[1776606135408,74.88,76040.18,0.0,0.99785,0.0,0.23481]
[1776606135440,74.88,76040.18,0.0,0.99785,0.0,0.23481]
[1776606135514,74.88,76040.18,0.0,0.99785,0.0,0.23481]
[1776606135701,74.88,76040.18,0.0,0.99785,0.0,0.23481]
[1776606141981,74.88,76039.82,0.0,0.99785,0.0,0.2349]
[1776606141988,74.88,76039.82,0.0,0.99785,0.0,0.2349]
[1776606142024,74.88,76033.5,0.0,0.99784,0.0,0.23652]
[1776606142092,74.88,76033.5,0.0,0.99784,0.0,0.23652]
[1776606142191,74.88,76033.5,0.0,0.99784,0.0,0.23652]
[1776606142710,74.88,76030.65,0.0,0.99783,0.0,0.23725]
[1776606146917,74.88,76030.99,0.0,0.99783,0.0,0.23716]
[1776606146937,74.88,76030.99,0.0,0.99783,0.0,0.23716]
[1776606147011,74.88,76030.99,0.0,0.99783,0.0,0.23716]
[1776606147118,74.88,76030.96,0.0,0.99783,0.0,0.23717]
[1776606147191,74.88,76030.96,0.0,0.99783,0.0,0.23717]
[1776606148751,74.88,76037.61,0.0,0.99785,0.0,0.23546]
[1776606150766,74.88,76043.47,0.0,0.99786,0.0,0.23397]
[1776606151251,74.88,76043.47,0.0,0.99786,0.0,0.23397]
[1776606151258,74.88,76043.47,0.0,0.99786,0.0,0.23397]
[1776606151447,74.88,76043.47,0.0,0.99786,0.0,0.23397]
[1776606152780,74.88,76049.1,0.0,0.99789,0.0,0.23159]
[1776606153787,74.88,76051.89,0.0,0.99789,0.0,0.23089]
[1776606154794,74.88,76056.93,0.0,0.99791,0.0,0.22962]
[1776606155574,74.88,76056.93,0.0,0.99791,0.0,0.22962]
[1776606155626,74.88,76056.93,0.0,0.99791,0.0,0.22962]
[1776606155690,74.88,76056.93,0.0,0.99791,0.0,0.22962]
[1776606156807,74.88,76050.86,0.0,0.99789,0.0,0.23114]
[1776606157815,74.88,76049.17,0.0,0.99789,0.0,0.23157]
[1776606159830,74.88,76048.18,0.0,0.99788,0.0,0.23182]
[1776606160301,74.88,76048.18,0.0,0.99788,0.0,0.23182]
[1776606160359,74.88,76048.18,0.0,0.99788,0.0,0.23182]
[1776606160437,74.88,76048.18,0.0,0.99788,0.0,0.23182]
[1776606160836,74.88,76046.8,0.0,0.99788,0.0,0.23217]
[1776606163857,74.88,76046.0,0.0,0.99788,0.0,0.23237]
[1776606165605,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606165690,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606165710,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606165744,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606165849,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606165937,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606165956,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606166067,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606166200,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606166305,74.88,76045.97,0.0,0.99788,0.0,0.23238]
[1776606169441,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606169693,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606169759,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606169865,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606169943,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606169970,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606170076,74.88,76045.79,0.0,0.99788,0.0,0.23242]
[1776606170072,74.88,76043.53,0.0,0.99787,0.0,0.23299]
[1776606170198,74.88,76043.53,0.0,0.99787,0.0,0.23299]
[1776606170906,74.88,76041.99,0.0,0.99787,0.0,0.23338]
[1776606175942,74.88,76041.52,0.0,0.99787,0.0,0.2335]
[1776606182014,74.88,76041.45,0.0,0.99787,0.0,0.23352]
[1776606182048,74.88,76046.99,0.0,0.99788,0.0,0.23212]
[1776606182990,74.88,76050.19,0.0,0.99789,0.0,0.23131]
[1776606183996,74.88,76051.29,0.0,0.99789,0.0,0.23104]
[1776606185006,74.88,76050.43,0.0,0.99789,0.0,0.23125]
[1776606188025,74.88,76045.95,0.0,0.99788,0.0,0.23238]
[1776606190039,74.88,76042.81,0.0,0.99787,0.0,0.23317]
[1776606196081,74.88,76042.88,0.0,0.99787,0.0,0.23316]
[1776606202123,74.88,76042.96,0.0,0.99787,0.0,0.23314]
[1776606207158,74.88,76042.56,0.0,0.99787,0.0,0.23324]
[1776606215214,74.88,76042.34,0.0,0.99788,0.0,0.23233]
[1776606216221,74.88,76044.69,0.0,0.99788,0.0,0.23174]
[1776606223270,74.88,76036.78,0.0,0.99786,0.0,0.23374]
[1776606224277,74.88,76035.22,0.0,0.99786,0.0,0.23413]
[1776606225284,74.88,76033.12,0.0,0.99785,0.0,0.23467]
[1776606226291,74.88,76032.3,0.0,0.99785,0.0,0.23488]
[1776606227298,74.88,76029.05,0.0,0.99784,0.0,0.23571]
[1776606231326,74.88,76027.61,0.0,0.99784,0.0,0.23608]
[1776606233340,74.88,76029.58,0.0,0.99784,0.0,0.23557]
[1776606234346,74.88,76030.39,0.0,0.99785,0.0,0.23536]
[1776606235355,74.88,76034.93,0.0,0.99786,0.0,0.23421]
[1776606236362,74.88,76036.13,0.0,0.99786,0.0,0.2339]
[1776606241397,74.88,76036.56,0.0,0.99786,0.0,0.23379]
[1776606243410,74.88,76038.44,0.0,0.99787,0.0,0.23332]
[1776606244418,74.88,76040.19,0.0,0.99787,0.0,0.23287]
[1776606246432,74.88,76037.46,0.0,0.99787,0.0,0.23357]
[1776606249452,74.88,76036.14,0.0,0.99786,0.0,0.2339]
[1776606250460,74.88,76034.36,0.0,0.99786,0.0,0.23435]
[1776606251467,74.88,76035.62,0.0,0.99786,0.0,0.23403]
[1776606253481,74.88,76037.02,0.0,0.99786,0.0,0.23368]
[1776606254488,74.88,76039.05,0.0,0.99787,0.0,0.23316]
[1776606256503,74.88,76040.26,0.0,0.99787,0.0,0.23286]
[1776606257510,74.88,76042.78,0.0,0.99788,0.0,0.23222]
[1776606258517,74.88,76044.32,0.0,0.99788,0.0,0.23183]
[1776606259524,74.88,76046.28,0.0,0.99789,0.0,0.23134]
[1776606261538,74.88,76048.54,0.0,0.99789,0.0,0.23077]
[1776606262545,74.88,76049.95,0.0,0.9979,0.0,0.23042]
[1776606263552,74.88,76055.12,0.0,0.99791,0.0,0.22912]
[1776606267580,74.88,76054.11,0.0,0.99791,0.0,0.22938]
[1776606268587,74.88,76053.25,0.0,0.99791,0.0,0.22959]
[1776606270601,74.88,76051.86,0.0,0.9979,0.0,0.22994]
[1776606274629,74.88,76054.9,0.0,0.99792,0.0,0.22823]
[1776606275636,74.88,76056.2,0.0,0.99792,0.0,0.22791]
[1776606280672,74.88,76055.66,0.0,0.99792,0.0,0.22804]
[1776606284701,74.88,76057.09,0.0,0.99792,0.0,0.22768]
[1776606285707,74.88,76065.15,0.0,0.99794,0.0,0.22569]
[1776606286714,74.88,76066.33,0.0,0.99795,0.0,0.2254]
[1776606287720,74.88,76068.46,0.0,0.99795,0.0,0.22488]
[1776606292772,74.88,76068.92,0.0,0.99795,0.0,0.22477]
[1776606297807,74.88,76069.02,0.0,0.99795,0.0,0.22474]
[1776606303849,74.88,76067.9,0.0,0.99795,0.0,0.22502]
[1776606305863,74.88,76068.81,0.0,0.99795,0.0,0.22479]
[1776606306870,74.88,76063.01,0.0,0.99794,0.0,0.22622]
[1776606307877,74.88,76055.09,0.0,0.99792,0.0,0.22818]
[1776606308884,74.88,76051.16,0.0,0.99791,0.0,0.22916]
[1776606309891,74.88,76045.1,0.0,0.99789,0.0,0.23068]
[1776606310898,74.88,76039.1,0.0,0.99788,0.0,0.23219]
[1776606311905,74.88,76036.33,0.0,0.99787,0.0,0.23289]
[1776606312912,74.88,76028.81,0.0,0.99785,0.0,0.2348]
[1776606313919,74.88,76026.2,0.0,0.99784,0.0,0.23546]
[1776606317946,74.88,76025.21,0.0,0.99784,0.0,0.23572]
[1776606318954,74.88,76023.02,0.0,0.99784,0.0,0.23628]
[1776606319960,74.88,76021.96,0.0,0.99783,0.0,0.23655]
[1776606323989,74.88,76020.81,0.0,0.99783,0.0,0.23684]
[1776606326003,74.88,76019.25,0.0,0.99783,0.0,0.23724]
[1776606330031,74.88,76017.53,0.0,0.99782,0.0,0.23769]
[1776606331038,74.88,76007.25,0.0,0.9978,0.0,0.23936]
[1776606332045,74.88,76002.61,0.0,0.99779,0.0,0.24057]
[1776606333051,74.88,76001.38,0.0,0.99779,0.0,0.24089]
[1776606334059,74.88,76000.35,0.0,0.99779,0.0,0.24116]
[1776606337080,74.88,75997.38,0.0,0.99778,0.0,0.24194]
[1776606341111,74.88,75999.98,0.0,0.99778,0.0,0.24126]
[1776606346145,74.88,75999.44,0.0,0.99778,0.0,0.2414]
[1776606347152,74.88,75998.44,0.0,0.99778,0.0,0.24166]
[1776606348159,74.88,75997.22,0.0,0.99778,0.0,0.24198]
[1776606350173,74.88,75994.43,0.0,0.99777,0.0,0.24271]
[1776606351180,74.88,75993.03,0.0,0.99777,0.0,0.24308]
[1776606352187,74.88,75989.05,0.0,0.99775,0.0,0.24413]
[1776606357222,74.88,75989.6,0.0,0.99776,0.0,0.24398]
[1776606360278,74.88,75977.64,0.0,0.99772,0.0,0.24716]
[1776606361446,74.88,75977.64,0.0,0.99772,0.0,0.24716]
[1776606361537,74.88,75977.64,0.0,0.99772,0.0,0.24716]
[1776606361642,74.88,75977.64,0.0,0.99772,0.0,0.24716]
[1776606361694,74.88,75977.64,0.0,0.99772,0.0,0.24716]
[1776606361744,74.88,75973.81,0.0,0.99771,0.0,0.24818]
[1776606363299,74.88,75975.34,0.0,0.99772,0.0,0.24777]
[1776606364306,74.88,75987.41,0.0,0.99775,0.0,0.24456]
[1776606366320,74.88,75986.7,0.0,0.99775,0.0,0.24475]
[1776606368334,74.88,75981.13,0.0,0.99773,0.0,0.24623]
[1776606372362,74.88,75979.12,0.0,0.99773,0.0,0.24676]
[1776606375383,74.88,75981.63,0.0,0.99773,0.0,0.24609]
[1776606376390,74.88,75983.44,0.0,0.99774,0.0,0.24561]
[1776606377397,74.88,75984.35,0.0,0.99774,0.0,0.24537]
[1776606379411,74.88,75983.53,0.0,0.99774,0.0,0.24559]
[1776606384446,74.88,75984.57,0.0,0.99774,0.0,0.24531]
[1776606385452,74.88,75983.26,0.0,0.99774,0.0,0.24566]
[1776606388473,74.88,75984.68,0.0,0.99774,0.0,0.24528]
[1776606389481,74.88,75988.86,0.0,0.99775,0.0,0.24418]
[1776606390488,74.88,75989.73,0.0,0.99776,0.0,0.24395]
[1776606391495,74.88,75991.81,0.0,0.99777,0.0,0.2424]
[1776606392502,74.88,75990.48,0.0,0.99777,0.0,0.24275]
[1776606395253,74.88,75985.12,0.0,0.99775,0.0,0.24416]
[1776606395523,74.88,75981.55,0.0,0.99774,0.0,0.24511]
[1776606396530,74.88,75975.83,0.0,0.99773,0.0,0.24663]
[1776606397536,74.88,75974.37,0.0,0.99772,0.0,0.24702]
[1776606399550,74.88,75970.95,0.0,0.99771,0.0,0.24793]
[1776606401569,74.88,75964.3,0.0,0.9977,0.0,0.24972]
[1776606402573,74.88,75966.88,0.0,0.9977,0.0,0.24902]
[1776606403784,74.88,75971.21,0.0,0.99771,0.0,0.24786]
[1776606405153,74.88,75971.21,0.0,0.99771,0.0,0.24786]
[1776606407449,74.88,75971.1,0.0,0.99771,0.0,0.24789]
[1776606408100,74.88,75971.1,0.0,0.99771,0.0,0.24789]
[1776606408212,74.88,75971.1,0.0,0.99771,0.0,0.24789]
[1776606408303,74.88,75974.99,0.0,0.99773,0.0,0.24685]
[1776606409229,74.88,75974.99,0.0,0.99773,0.0,0.24685]
[1776606409268,74.88,75975.82,0.0,0.99773,0.0,0.24663]
[1776606409622,74.88,75981.91,0.0,0.99774,0.0,0.24501]
[1776606410629,74.88,75976.01,0.0,0.99773,0.0,0.24658]
[1776606411636,74.88,75974.68,0.0,0.99772,0.0,0.24693]
[1776606412643,74.88,75969.31,0.0,0.99771,0.0,0.24837]
[1776606414657,74.88,75968.0,0.0,0.99771,0.0,0.24872]
[1776606417678,74.88,75974.94,0.0,0.99773,0.0,0.24686]
[1776606419400,74.88,75975.43,0.0,0.99773,0.0,0.24673]
[1776606420699,74.88,75967.91,0.0,0.99771,0.0,0.24875]
[1776606421706,74.88,75968.79,0.0,0.99771,0.0,0.24851]
[1776606422713,74.88,75970.91,0.0,0.99771,0.0,0.24794]
[1776606424727,74.88,75969.38,0.0,0.99771,0.0,0.24835]
[1776606425734,74.88,75968.5,0.0,0.99771,0.0,0.24859]
[1776606427135,74.88,75968.5,0.0,0.99771,0.0,0.24859]
[1776606427195,74.88,75968.5,0.0,0.99771,0.0,0.24859]
[1776606427239,74.88,75968.5,0.0,0.99771,0.0,0.24859]
[1776606427346,74.88,75968.5,0.0,0.99771,0.0,0.24859]
[1776606427439,74.88,75968.5,0.0,0.99771,0.0,0.24859]
[1776606428755,74.88,75966.09,0.0,0.9977,0.0,0.24924]
[1776606429762,74.88,75959.98,0.0,0.99768,0.0,0.25088]
[1776606431775,74.88,75966.4,0.0,0.9977,0.0,0.24915]
[1776606433313,74.88,75966.4,0.0,0.9977,0.0,0.24915]
[1776606433339,74.88,75966.4,0.0,0.9977,0.0,0.24915]
[1776606433440,74.88,75966.92,0.0,0.9977,0.0,0.24901]
[1776606438825,74.88,75966.4,0.0,0.9977,0.0,0.24915]
[1776606440839,74.88,75967.81,0.0,0.99771,0.0,0.24877]
[1776606442853,74.88,75966.98,0.0,0.9977,0.0,0.249]
[1776606443860,74.88,75966.21,0.0,0.9977,0.0,0.2492]
[1776606445014,74.88,75966.21,0.0,0.9977,0.0,0.2492]
[1776606445047,74.88,75966.21,0.0,0.9977,0.0,0.2492]
[1776606445154,74.88,75966.21,0.0,0.9977,0.0,0.2492]
[1776606445190,74.88,75966.21,0.0,0.9977,0.0,0.2492]
[1776606445292,74.88,75965.28,0.0,0.9977,0.0,0.24945]
[1776606448896,74.88,75963.79,0.0,0.99769,0.0,0.24985]
[1776606449903,74.88,75961.56,0.0,0.99769,0.0,0.25046]
[1776606452473,74.88,75961.65,0.0,0.9977,0.0,0.24941]
[1776606452524,74.88,75961.65,0.0,0.9977,0.0,0.24941]
[1776606452631,74.88,75961.65,0.0,0.9977,0.0,0.24941]
[1776606452691,74.88,75961.65,0.0,0.9977,0.0,0.24941]
[1776606452924,74.88,75960.42,0.0,0.99769,0.0,0.24974]
[1776606454938,74.88,75957.08,0.0,0.99768,0.0,0.25064]
[1776606455945,74.88,75955.91,0.0,0.99768,0.0,0.25096]
[1776606456955,74.88,75953.49,0.0,0.99767,0.0,0.25162]
[1776606457713,74.88,75953.49,0.0,0.99767,0.0,0.25162]
[1776606457962,74.88,75942.78,0.0,0.99764,0.0,0.25454]
[1776606458969,74.88,75925.85,0.0,0.9976,0.0,0.25922]
[1776606459976,74.88,75934.56,0.0,0.99762,0.0,0.2568]
[1776606460815,74.88,75934.56,0.0,0.99762,0.0,0.2568]
[1776606460983,74.88,75943.62,0.0,0.99765,0.0,0.25431]
[1776606461990,74.88,75950.09,0.0,0.99767,0.0,0.25254]
[1776606462997,74.88,75952.12,0.0,0.99767,0.0,0.25199]
[1776606464008,74.88,75948.65,0.0,0.99766,0.0,0.25293]
[1776606465012,74.88,75943.55,0.0,0.99765,0.0,0.25433]
[1776606466019,74.88,75941.36,0.0,0.99764,0.0,0.25493]
[1776606467026,74.88,75940.37,0.0,0.99764,0.0,0.2552]
[1776606469040,74.88,75936.79,0.0,0.99763,0.0,0.25619]
[1776606470047,74.88,75935.73,0.0,0.99762,0.0,0.25648]
[1776606471985,74.88,75935.25,0.0,0.99762,0.0,0.25661]
[1776606472045,74.88,75935.25,0.0,0.99762,0.0,0.25661]
[1776606472152,74.88,75935.25,0.0,0.99762,0.0,0.25661]
[1776606472191,74.88,75935.25,0.0,0.99762,0.0,0.25661]
[1776606478104,74.88,75935.7,0.0,0.99762,0.0,0.25649]
[1776606478437,74.88,75935.7,0.0,0.99762,0.0,0.25649]
[1776606478540,74.88,75935.7,0.0,0.99762,0.0,0.25649]
[1776606478699,74.88,75935.7,0.0,0.99762,0.0,0.25649]
[1776606479111,74.88,75936.54,0.0,0.99763,0.0,0.25625]
[1776606483145,74.88,75937.62,0.0,0.99763,0.0,0.25596]
[1776606487173,74.88,75935.83,0.0,0.99762,0.0,0.25645]
[1776606489186,74.88,75937.6,0.0,0.99763,0.0,0.25596]
[1776606491201,74.88,75950.72,0.0,0.99767,0.0,0.25237]
[1776606492208,74.88,75955.0,0.0,0.99768,0.0,0.25121]
[1776606492836,74.88,75955.0,0.0,0.99768,0.0,0.25121]
[1776606492914,74.88,75955.0,0.0,0.99768,0.0,0.25121]
[1776606492943,74.88,75955.0,0.0,0.99768,0.0,0.25121]
[1776606496237,74.88,75956.07,0.0,0.99768,0.0,0.25092]
[1776606498251,74.88,75955.05,0.0,0.99768,0.0,0.25119]
[1776606500265,74.88,75949.53,0.0,0.99766,0.0,0.25269]
[1776606501388,74.88,75949.53,0.0,0.99766,0.0,0.25269]
[1776606501436,74.88,75949.55,0.0,0.99766,0.0,0.25269]
[1776606501444,74.88,75949.55,0.0,0.99766,0.0,0.25269]
[1776606501548,74.88,75949.55,0.0,0.99766,0.0,0.25269]
[1776606501654,74.88,75949.55,0.0,0.99766,0.0,0.25269]
[1776606501699,74.88,75949.55,0.0,0.99766,0.0,0.25269]
[1776606505300,74.88,75951.07,0.0,0.99767,0.0,0.25227]
[1776606508946,74.88,75950.88,0.0,0.99767,0.0,0.25233]
[1776606508956,74.88,75950.88,0.0,0.99767,0.0,0.25233]
[1776606509197,74.88,75950.88,0.0,0.99767,0.0,0.25233]
[1776606511341,74.88,75950.42,0.0,0.99768,0.0,0.25142]
[1776606515195,74.88,75950.48,0.0,0.99768,0.0,0.25141]
[1776606515301,74.88,75950.48,0.0,0.99768,0.0,0.25141]
[1776606515437,74.88,75950.48,0.0,0.99768,0.0,0.25141]
[1776606515695,74.88,75950.48,0.0,0.99768,0.0,0.25141]
[1776606518390,74.88,75949.24,0.0,0.99767,0.0,0.25174]
[1776606525457,74.88,75949.5,0.0,0.99767,0.0,0.25167]
[1776606526581,74.88,75949.5,0.0,0.99767,0.0,0.25167]
[1776606526594,74.88,75949.5,0.0,0.99767,0.0,0.25167]
[1776606526702,74.88,75949.5,0.0,0.99767,0.0,0.25167]
[1776606526802,74.88,75943.72,0.0,0.99766,0.0,0.25325]
[1776606528478,74.88,75946.12,0.0,0.99766,0.0,0.25259]
[1776606529485,74.88,75948.02,0.0,0.99767,0.0,0.25208]
[1776606530492,74.88,75950.21,0.0,0.99768,0.0,0.25148]
[1776606534519,74.88,75951.02,0.0,0.99768,0.0,0.25126]
[1776606535941,74.88,75951.02,0.0,0.99768,0.0,0.25126]
[1776606536038,74.88,75951.02,0.0,0.99768,0.0,0.25126]
[1776606536140,74.88,75951.02,0.0,0.99768,0.0,0.25126]
[1776606536199,74.88,75951.02,0.0,0.99768,0.0,0.25126]
[1776606536241,74.88,75957.45,0.0,0.9977,0.0,0.24952]
[1776606537925,74.88,75958.45,0.0,0.9977,0.0,0.24925]
[1776606538548,74.88,75960.72,0.0,0.9977,0.0,0.24864]
[1776606540561,74.88,75968.51,0.0,0.99773,0.0,0.24656]
[1776606541862,74.88,75968.51,0.0,0.99773,0.0,0.24656]
[1776606541940,74.88,75968.51,0.0,0.99773,0.0,0.24656]
[1776606541956,74.88,75968.51,0.0,0.99773,0.0,0.24656]
[1776606542064,74.88,75968.51,0.0,0.99773,0.0,0.24656]
[1776606542200,74.88,75968.51,0.0,0.99773,0.0,0.24656]
[1776606542302,74.88,75969.36,0.0,0.99773,0.0,0.24633]
[1776606543598,74.88,75966.72,0.0,0.99772,0.0,0.24703]
[1776606544603,74.88,75960.09,0.0,0.9977,0.0,0.24881]
[1776606546618,74.88,75973.14,0.0,0.99774,0.0,0.24532]
[1776606547624,74.88,75982.11,0.0,0.99776,0.0,0.24295]
[1776606548637,74.88,75982.11,0.0,0.99776,0.0,0.24295]
[1776606548690,74.88,75982.11,0.0,0.99776,0.0,0.24295]
[1776606548733,74.88,75982.11,0.0,0.99776,0.0,0.24295]
[1776606548872,74.88,75982.11,0.0,0.99776,0.0,0.24295]
[1776606548944,74.88,75982.11,0.0,0.99776,0.0,0.24295]
[1776606549038,74.88,75982.88,0.0,0.99777,0.0,0.24275]
[1776606549638,74.88,75983.93,0.0,0.99777,0.0,0.24247]
[1776606551652,74.88,75981.13,0.0,0.99776,0.0,0.24321]
[1776606552658,74.88,75979.66,0.0,0.99776,0.0,0.2436]
[1776606553634,74.88,75979.66,0.0,0.99776,0.0,0.2436]
[1776606553697,74.88,75979.66,0.0,0.99776,0.0,0.2436]
[1776606553702,74.88,75979.66,0.0,0.99776,0.0,0.2436]
[1776606553939,74.88,75979.66,0.0,0.99776,0.0,0.2436]
[1776606554013,74.88,75982.44,0.0,0.99776,0.0,0.24287]
[1776606557694,74.88,75973.01,0.0,0.99774,0.0,0.24536]
[1776606558545,74.88,75973.01,0.0,0.99774,0.0,0.24536]
[1776606558650,74.88,75973.01,0.0,0.99774,0.0,0.24536]
[1776606558699,74.88,75973.01,0.0,0.99774,0.0,0.24536]
[1776606558701,74.88,75972.61,0.0,0.99774,0.0,0.24547]
[1776606559708,74.88,75973.41,0.0,0.99774,0.0,0.24525]
[1776606560715,74.88,75975.04,0.0,0.99774,0.0,0.24482]
[1776606562730,74.88,75976.26,0.0,0.99775,0.0,0.2445]
[1776606563736,74.88,75975.15,0.0,0.99774,0.0,0.24479]
[1776606564653,74.88,75975.15,0.0,0.99774,0.0,0.24479]
[1776606564702,74.88,75975.15,0.0,0.99774,0.0,0.24479]
[1776606564752,74.88,75975.15,0.0,0.99774,0.0,0.24479]
[1776606564856,74.88,75975.15,0.0,0.99774,0.0,0.24479]
[1776606564938,74.88,75975.15,0.0,0.99774,0.0,0.24479]
[1776606564956,74.88,75971.59,0.0,0.99773,0.0,0.24574]
[1776606565750,74.88,75970.5,0.0,0.99773,0.0,0.24603]
[1776606567767,74.88,75966.47,0.0,0.99772,0.0,0.2471]
[1776606568774,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606569750,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606569802,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606569911,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606570017,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606570125,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606570235,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606570337,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606570443,74.88,75954.16,0.0,0.99769,0.0,0.25041]
[1776606570438,74.88,75955.33,0.0,0.99769,0.0,0.25009]
[1776606571727,74.88,75955.3,0.0,0.99769,0.0,0.2501]
[1776606571799,74.88,75955.3,0.0,0.99769,0.0,0.2501]
[1776606573696,74.88,75955.34,0.0,0.9977,0.0,0.24907]
[1776606573935,74.88,75955.34,0.0,0.9977,0.0,0.24907]
[1776606574053,74.88,75955.34,0.0,0.9977,0.0,0.24907]
[1776606574187,74.88,75955.34,0.0,0.9977,0.0,0.24907]
[1776606574271,74.88,75955.34,0.0,0.9977,0.0,0.24907]
[1776606574434,74.88,75955.34,0.0,0.9977,0.0,0.24907]
[1776606574539,74.88,75955.48,0.0,0.9977,0.0,0.24903]
[1776606577711,74.88,75955.66,0.0,0.9977,0.0,0.24898]
[1776606577936,74.88,75955.66,0.0,0.9977,0.0,0.24898]
[1776606578041,74.88,75955.66,0.0,0.9977,0.0,0.24898]
[1776606578843,74.88,75956.91,0.0,0.9977,0.0,0.24865]
[1776606581365,74.88,75957.74,0.0,0.99771,0.0,0.24842]
[1776606581703,74.88,75957.74,0.0,0.99771,0.0,0.24842]
[1776606581944,74.88,75957.74,0.0,0.99771,0.0,0.24842]
[1776606582046,74.88,75957.74,0.0,0.99771,0.0,0.24842]
[1776606582147,74.88,75959.22,0.0,0.99771,0.0,0.24803]
[1776606582871,74.88,75958.29,0.0,0.99771,0.0,0.24828]
[1776606585698,74.88,75958.55,0.0,0.99771,0.0,0.24821]
[1776606585941,74.88,75958.55,0.0,0.99771,0.0,0.24821]
[1776606586040,74.88,75958.55,0.0,0.99771,0.0,0.24821]
[1776606586145,74.88,75958.55,0.0,0.99771,0.0,0.24821]
[1776606586191,74.88,75958.55,0.0,0.99771,0.0,0.24821]
[1776606586296,74.88,75958.55,0.0,0.99771,0.0,0.24821]
[1776606594956,74.88,75958.44,0.0,0.99771,0.0,0.24824]
[1776606598996,74.88,75959.86,0.0,0.99771,0.0,0.24786]
[1776606600364,74.88,75974.47,0.0,0.99775,0.0,0.24397]
[1776606601009,74.88,75976.81,0.0,0.99776,0.0,0.24335]
[1776606602015,74.88,75979.42,0.0,0.99776,0.0,0.24266]
[1776606607051,74.88,75980.04,0.0,0.99777,0.0,0.2425]
[1776606610072,74.88,75987.24,0.0,0.99779,0.0,0.24061]
[1776606611079,74.88,75988.61,0.0,0.99779,0.0,0.24025]
[1776606613093,74.88,75987.53,0.0,0.99779,0.0,0.24054]
[1776606619134,74.88,75983.92,0.0,0.99778,0.0,0.24148]
[1776606620142,74.88,75984.85,0.0,0.99778,0.0,0.24124]
[1776606621149,74.88,75987.2,0.0,0.99779,0.0,0.24062]
[1776606626186,74.88,75987.9,0.0,0.99779,0.0,0.24044]
[1776606628200,74.88,75988.73,0.0,0.99779,0.0,0.24022]
[1776606629207,74.88,75989.53,0.0,0.99779,0.0,0.24001]
[1776606631221,74.88,75992.4,0.0,0.99781,0.0,0.23828]
[1776606634243,74.88,75989.41,0.0,0.9978,0.0,0.23905]
[1776606635250,74.88,75988.47,0.0,0.9978,0.0,0.2393]
[1776606636256,74.88,75987.15,0.0,0.99779,0.0,0.23964]
[1776606640285,74.88,75985.43,0.0,0.99779,0.0,0.24009]
[1776606641292,74.88,75983.16,0.0,0.99778,0.0,0.24068]
[1776606645320,74.88,75984.33,0.0,0.99779,0.0,0.24038]
[1776606650354,74.88,75983.48,0.0,0.99778,0.0,0.2406]
[1776606654385,74.88,75980.97,0.0,0.99778,0.0,0.24126]
[1776606656399,74.88,75979.62,0.0,0.99777,0.0,0.24161]
[1776606657407,74.88,75964.2,0.0,0.99773,0.0,0.24568]
[1776606658414,74.88,75959.24,0.0,0.99772,0.0,0.24701]
[1776606659421,74.88,75957.16,0.0,0.99771,0.0,0.24756]
[1776606664456,74.88,75957.85,0.0,0.99771,0.0,0.24738]
[1776606665462,74.88,75953.39,0.0,0.9977,0.0,0.24857]
[1776606666470,74.88,75954.79,0.0,0.99771,0.0,0.2482]
[1776606667479,74.88,75953.21,0.0,0.9977,0.0,0.24862]
[1776606672513,74.88,75952.2,0.0,0.9977,0.0,0.24889]
[1776606674527,74.88,75951.08,0.0,0.9977,0.0,0.2492]
[1776606675534,74.88,75949.09,0.0,0.99769,0.0,0.24973]
[1776606677549,74.88,75959.08,0.0,0.99772,0.0,0.24705]
[1776606678556,74.88,75971.66,0.0,0.99775,0.0,0.2437]
[1776606679564,74.88,75973.46,0.0,0.99776,0.0,0.24323]
[1776606681578,74.88,75970.95,0.0,0.99775,0.0,0.24389]
[1776606682585,74.88,75968.68,0.0,0.99774,0.0,0.24449]
[1776606683592,74.88,75967.46,0.0,0.99774,0.0,0.24482]
[1776606685606,74.88,75965.17,0.0,0.99773,0.0,0.24542]
[1776606688627,74.88,75964.39,0.0,0.99773,0.0,0.24563]
[1776606690641,74.88,75965.82,0.0,0.99774,0.0,0.24525]
[1776606691648,74.88,75961.46,0.0,0.99773,0.0,0.2454]
[1776606692655,74.88,75965.44,0.0,0.99774,0.0,0.24434]
[1776606698697,74.88,75966.38,0.0,0.99775,0.0,0.2441]
[1776606700521,74.88,75966.38,0.0,0.99775,0.0,0.2441]
[1776606700710,74.88,75959.82,0.0,0.99773,0.0,0.24584]
[1776606701718,74.88,75964.67,0.0,0.99774,0.0,0.24455]
[1776606702724,74.88,75967.84,0.0,0.99775,0.0,0.24371]
[1776606704010,74.88,75967.84,0.0,0.99775,0.0,0.24371]
[1776606711788,74.88,75968.76,0.0,0.99775,0.0,0.24347]
[1776606715816,74.88,75969.6,0.0,0.99776,0.0,0.24324]
[1776606716823,74.88,75971.22,0.0,0.99776,0.0,0.24282]
[1776606718836,74.88,75973.54,0.0,0.99777,0.0,0.24221]
[1776606720851,74.88,75968.2,0.0,0.99775,0.0,0.24361]
[1776606721863,74.88,75966.34,0.0,0.99775,0.0,0.24411]
[1776606726896,74.88,75965.78,0.0,0.99775,0.0,0.24425]
[1776606729917,74.88,75958.64,0.0,0.99773,0.0,0.24615]
[1776606730924,74.88,75959.76,0.0,0.99773,0.0,0.24585]
[1776606731931,74.88,75962.53,0.0,0.99774,0.0,0.24512]
[1776606732938,74.88,75964.61,0.0,0.99774,0.0,0.24456]
[1776606733945,74.88,75969.24,0.0,0.99776,0.0,0.24334]
[1776606734951,74.88,75970.71,0.0,0.99776,0.0,0.24295]
[1776606738980,74.88,75968.98,0.0,0.99775,0.0,0.24341]
[1776606740306,74.88,75964.78,0.0,0.99774,0.0,0.24452]
[1776606745023,74.88,75963.64,0.0,0.99774,0.0,0.24482]
[1776606751065,74.88,75963.42,0.0,0.99775,0.0,0.24387]
[1776606757107,74.88,75963.7,0.0,0.99775,0.0,0.2438]
[1776606759121,74.88,75965.23,0.0,0.99775,0.0,0.24339]
[1776606764156,74.88,75967.76,0.0,0.99776,0.0,0.24273]
[1776606767177,74.88,75968.56,0.0,0.99776,0.0,0.24252]
[1776606775233,74.88,75966.28,0.0,0.99776,0.0,0.24312]
[1776606776240,74.88,75960.98,0.0,0.99774,0.0,0.24452]
[1776606781275,74.88,75961.49,0.0,0.99774,0.0,0.24438]
[1776606782282,74.88,75962.6,0.0,0.99775,0.0,0.24409]
[1776606784296,74.88,75967.63,0.0,0.99776,0.0,0.24276]
[1776606789338,74.88,75964.96,0.0,0.99775,0.0,0.24347]
[1776606790345,74.88,75964.01,0.0,0.99775,0.0,0.24372]
[1776606799408,74.88,75964.57,0.0,0.99775,0.0,0.24357]
[1776606804443,74.88,75964.09,0.0,0.99775,0.0,0.2437]
[1776606805449,74.88,75962.51,0.0,0.99775,0.0,0.24411]
[1776606807464,74.88,75961.56,0.0,0.99774,0.0,0.24436]
[1776606808471,74.88,75963.44,0.0,0.99775,0.0,0.24387]
[1776606813506,74.88,75962.98,0.0,0.99776,0.0,0.24298]
[1776606817533,74.88,75961.55,0.0,0.99775,0.0,0.24336]
[1776606822569,74.88,75962.0,0.0,0.99775,0.0,0.24324]
[1776606823576,74.88,75965.16,0.0,0.99776,0.0,0.24241]
[1776606824583,74.88,75966.85,0.0,0.99777,0.0,0.24196]
[1776606828611,74.88,75971.94,0.0,0.99778,0.0,0.24063]
[1776606829618,74.88,75977.71,0.0,0.9978,0.0,0.23912]
[1776606830624,74.88,75982.0,0.0,0.99781,0.0,0.23801]
[1776606833647,74.88,75984.4,0.0,0.99781,0.0,0.23739]
[1776606838681,74.88,75985.1,0.0,0.99782,0.0,0.23721]
[1776606843720,74.88,75985.25,0.0,0.99782,0.0,0.23717]
[1776606845734,74.88,75986.77,0.0,0.99782,0.0,0.23678]
[1776606846740,74.88,75988.35,0.0,0.99782,0.0,0.23637]
[1776606850769,74.88,75989.44,0.0,0.99783,0.0,0.23609]
[1776606851776,74.88,75991.34,0.0,0.99783,0.0,0.2356]
[1776606855805,74.88,75995.29,0.0,0.99784,0.0,0.23459]
[1776606858826,74.88,75998.78,0.0,0.99785,0.0,0.2337]
[1776606859832,74.88,76005.11,0.0,0.99787,0.0,0.23209]
[1776606860839,74.88,76007.49,0.0,0.99787,0.0,0.23149]
[1776606861847,74.88,76003.74,0.0,0.99786,0.0,0.23244]
[1776606862854,74.88,75999.74,0.0,0.99785,0.0,0.23345]
[1776606864867,74.88,75999.0,0.0,0.99785,0.0,0.23364]
[1776606865875,74.88,75998.1,0.0,0.99785,0.0,0.23387]
[1776606868895,74.88,75995.7,0.0,0.99784,0.0,0.23448]
[1776606869903,74.88,75994.64,0.0,0.99784,0.0,0.23476]
[1776606872924,74.88,75993.5,0.0,0.99785,0.0,0.23407]
[1776606878004,74.88,75993.39,0.0,0.99785,0.0,0.2341]
[1776606880980,74.88,75991.46,0.0,0.99784,0.0,0.23459]
[1776606881987,74.88,75985.56,0.0,0.99783,0.0,0.2361]
[1776606882994,74.88,75983.59,0.0,0.99782,0.0,0.23661]
[1776606884015,74.88,75982.68,0.0,0.99782,0.0,0.23685]
[1776606885012,74.88,75969.9,0.0,0.99778,0.0,0.24017]
[1776606886019,74.88,75966.29,0.0,0.99777,0.0,0.24111]
[1776606890047,74.88,75965.03,0.0,0.99777,0.0,0.24144]
[1776606892061,74.88,75959.63,0.0,0.99776,0.0,0.24286]
[1776606894075,74.88,75962.12,0.0,0.99776,0.0,0.24221]
[1776606901125,74.88,75979.49,0.0,0.99781,0.0,0.23767]
[1776606902132,74.88,75981.97,0.0,0.99782,0.0,0.23703]
[1776606903139,74.88,75978.96,0.0,0.99781,0.0,0.23781]
[1776606904145,74.88,75976.89,0.0,0.9978,0.0,0.23835]
[1776606906160,74.88,75973.77,0.0,0.99779,0.0,0.23916]
[1776606907180,74.88,75971.69,0.0,0.99779,0.0,0.2397]
[1776606908174,74.88,75970.47,0.0,0.99779,0.0,0.24002]
[1776606911195,74.88,75969.49,0.0,0.99778,0.0,0.24027]
[1776606912202,74.88,75973.74,0.0,0.99779,0.0,0.23916]
[1776606914216,74.88,75975.83,0.0,0.9978,0.0,0.23862]
[1776606917237,74.88,75973.5,0.0,0.99779,0.0,0.23923]
[1776606920258,74.88,75969.15,0.0,0.99778,0.0,0.24036]
[1776606921265,74.88,75967.16,0.0,0.99778,0.0,0.24088]
[1776606922271,74.88,75964.45,0.0,0.99777,0.0,0.24159]
[1776606927307,74.88,75963.44,0.0,0.99777,0.0,0.24186]
[1776606931335,74.88,75963.08,0.0,0.99777,0.0,0.24095]
[1776606935362,74.88,75961.61,0.0,0.99777,0.0,0.24134]
[1776606936370,74.88,75953.88,0.0,0.99775,0.0,0.24338]
[1776606937377,74.88,75952.1,0.0,0.99774,0.0,0.24385]
[1776606939390,74.88,75950.66,0.0,0.99774,0.0,0.24423]
[1776606943418,74.88,75949.16,0.0,0.99774,0.0,0.24463]
[1776606948453,74.88,75949.09,0.0,0.99774,0.0,0.24465]
[1776606950468,74.88,75948.16,0.0,0.99773,0.0,0.24489]
[1776606951474,74.88,75946.19,0.0,0.99773,0.0,0.24542]
[1776606952482,74.88,75943.52,0.0,0.99772,0.0,0.24613]
[1776606957517,74.88,75947.36,0.0,0.99773,0.0,0.24511]
[1776606959531,74.88,75946.15,0.0,0.99773,0.0,0.24543]
[1776606964566,74.88,75946.55,0.0,0.99773,0.0,0.24532]
[1776606966785,74.88,75944.94,0.0,0.99773,0.0,0.24575]
[1776606968594,74.88,75946.66,0.0,0.99773,0.0,0.24529]
[1776606969601,74.88,75950.28,0.0,0.99774,0.0,0.24433]
[1776606970608,74.88,75957.11,0.0,0.99776,0.0,0.24252]
[1776606971615,74.88,75967.91,0.0,0.99779,0.0,0.23969]
[1776606972621,74.88,75968.81,0.0,0.99779,0.0,0.23945]
[1776606977658,74.88,75969.76,0.0,0.99779,0.0,0.23921]
[1776606982692,74.88,75967.37,0.0,0.99779,0.0,0.23983]
[1776606983699,74.88,75964.3,0.0,0.99778,0.0,0.24063]
[1776606984706,74.88,75962.91,0.0,0.99777,0.0,0.241]
[1776606985713,74.88,75961.82,0.0,0.99777,0.0,0.24128]
[1776606986719,74.88,75958.08,0.0,0.99776,0.0,0.24227]
[1776606991755,74.88,75957.72,0.0,0.99777,0.0,0.24136]
[1776606996791,74.88,75957.56,0.0,0.99777,0.0,0.2414]
[1776606997798,74.88,75961.58,0.0,0.99778,0.0,0.24035]
[1776606998805,74.88,75962.37,0.0,0.99778,0.0,0.24014]
[1776607004847,74.88,75963.0,0.0,0.99778,0.0,0.23998]
[1776607005854,74.88,75964.16,0.0,0.99779,0.0,0.23967]
[1776607009887,74.88,75960.88,0.0,0.99778,0.0,0.24053]
[1776607010893,74.88,75958.16,0.0,0.99777,0.0,0.24124]
[1776607011900,74.88,75957.01,0.0,0.99777,0.0,0.24155]
[1776607013914,74.88,75959.27,0.0,0.99777,0.0,0.24095]
[1776607018949,74.88,75965.02,0.0,0.99779,0.0,0.23945]
[1776607023984,74.88,75964.86,0.0,0.99779,0.0,0.23949]
[1776607024991,74.88,75959.99,0.0,0.99778,0.0,0.24076]
[1776607025998,74.88,75958.75,0.0,0.99777,0.0,0.24109]
[1776607028011,74.88,75957.58,0.0,0.99777,0.0,0.2414]
[1776607033047,74.88,75957.02,0.0,0.99777,0.0,0.24154]
[1776607036069,74.88,75959.52,0.0,0.99777,0.0,0.24089]
[1776607041104,74.88,75957.26,0.0,0.99777,0.0,0.24148]
[1776607049160,74.88,75957.24,0.0,0.99777,0.0,0.24148]
[1776607055202,74.88,75956.82,0.0,0.99778,0.0,0.24059]
[1776607060236,74.88,75957.07,0.0,0.99778,0.0,0.24053]
[1776607065273,74.88,75953.57,0.0,0.99777,0.0,0.24145]
[1776607068294,74.88,75950.2,0.0,0.99776,0.0,0.24233]
[1776607071315,74.88,75951.24,0.0,0.99776,0.0,0.24206]
[1776607072322,74.88,75952.27,0.0,0.99776,0.0,0.24179]
[1776607077357,74.88,75952.36,0.0,0.99776,0.0,0.24177]
[1776607078364,74.88,75949.55,0.0,0.99776,0.0,0.24251]
[1776607081385,74.88,75947.88,0.0,0.99775,0.0,0.24295]
[1776607083399,74.88,75946.95,0.0,0.99775,0.0,0.24319]
[1776607088434,74.88,75946.78,0.0,0.99775,0.0,0.24324]
[1776607093470,74.88,75945.56,0.0,0.99775,0.0,0.24356]
[1776607095484,74.88,75942.96,0.0,0.99774,0.0,0.24425]
[1776607099510,74.88,75942.09,0.0,0.99774,0.0,0.24448]
[1776607101071,74.88,75941.31,0.0,0.99773,0.0,0.24469]
[1776607101525,74.88,75935.25,0.0,0.99772,0.0,0.24631]
[1776607102531,74.88,75934.31,0.0,0.99771,0.0,0.24656]
[1776607104546,74.88,75937.33,0.0,0.99772,0.0,0.24575]
[1776607109616,74.88,75936.98,0.0,0.99772,0.0,0.24584]
[1776607115798,74.88,75937.68,0.0,0.99773,0.0,0.24464]
[1776607120658,74.88,75936.27,0.0,0.99773,0.0,0.24502]
[1776607124686,74.88,75937.55,0.0,0.99773,0.0,0.24468]
[1776607127196,74.88,75938.09,0.0,0.99773,0.0,0.24453]
[1776607127706,74.88,75940.34,0.0,0.99774,0.0,0.24393]
[1776607129723,74.88,75941.22,0.0,0.99774,0.0,0.2437]
[1776607139795,74.88,75941.26,0.0,0.99774,0.0,0.24369]
[1776607140802,74.88,75942.36,0.0,0.99775,0.0,0.2434]
[1776607142816,74.88,75940.63,0.0,0.99774,0.0,0.24386]
[1776607143822,74.88,75939.5,0.0,0.99774,0.0,0.24416]
[1776607144831,74.88,75931.4,0.0,0.99772,0.0,0.24632]
[1776607146201,74.88,75930.61,0.0,0.99771,0.0,0.24653]
[1776607147851,74.88,75926.45,0.0,0.9977,0.0,0.24765]
[1776607148858,74.88,75923.8,0.0,0.99769,0.0,0.24836]
[1776607151879,74.88,75922.81,0.0,0.99769,0.0,0.24863]
[1776607152885,74.88,75921.81,0.0,0.99769,0.0,0.2489]
[1776607153893,74.88,75923.11,0.0,0.99769,0.0,0.24854]
[1776607156914,74.88,75916.09,0.0,0.99767,0.0,0.25045]
[1776607157921,74.88,75912.65,0.0,0.99766,0.0,0.25138]
[1776607163963,74.88,75912.27,0.0,0.99766,0.0,0.25148]
[1776607167991,74.88,75909.88,0.0,0.99766,0.0,0.25214]
[1776607172019,74.88,75909.71,0.0,0.99766,0.0,0.25115]
[1776607174032,74.88,75908.04,0.0,0.99766,0.0,0.2516]
[1776607175040,74.88,75908.89,0.0,0.99766,0.0,0.25137]
[1776607176047,74.88,75910.55,0.0,0.99767,0.0,0.25092]
[1776607178061,74.88,75912.18,0.0,0.99767,0.0,0.25047]
[1776607182090,74.88,75913.76,0.0,0.99768,0.0,0.25005]
[1776607185388,74.88,75913.87,0.0,0.99768,0.0,0.25002]
[1776607186118,74.88,75926.53,0.0,0.99771,0.0,0.2466]
[1776607187125,74.88,75930.67,0.0,0.99772,0.0,0.24549]
[1776607187369,74.88,75930.67,0.0,0.99772,0.0,0.24549]
[1776607187456,74.88,75930.67,0.0,0.99772,0.0,0.24549]
[1776607190445,74.88,75930.97,0.0,0.99772,0.0,0.24541]
[1776607190546,74.88,75930.97,0.0,0.99772,0.0,0.24541]
[1776607190694,74.88,75930.97,0.0,0.99772,0.0,0.24541]
[1776607191153,74.88,75935.44,0.0,0.99774,0.0,0.24422]
[1776607192268,74.88,75935.44,0.0,0.99774,0.0,0.24422]
[1776607194282,74.88,75952.69,0.0,0.99778,0.0,0.23968]
[1776607195193,74.88,75960.06,0.0,0.9978,0.0,0.23776]
[1776607196200,74.88,75960.48,0.0,0.9978,0.0,0.23765]
[1776607197210,74.88,75956.73,0.0,0.99779,0.0,0.23862]
[1776607198217,74.88,75958.21,0.0,0.9978,0.0,0.23824]
[1776607199224,74.88,75959.19,0.0,0.9978,0.0,0.23798]
[1776607200406,74.88,75959.19,0.0,0.9978,0.0,0.23798]
[1776607200445,74.88,75959.19,0.0,0.9978,0.0,0.23798]
[1776607200504,74.88,75959.19,0.0,0.9978,0.0,0.23798]
[1776607200611,74.88,75959.19,0.0,0.9978,0.0,0.23798]
[1776607200694,74.88,75959.19,0.0,0.9978,0.0,0.23798]
[1776607200795,74.88,75960.21,0.0,0.9978,0.0,0.23772]
[1776607201238,74.88,75958.95,0.0,0.9978,0.0,0.23804]
[1776607202245,74.88,75950.39,0.0,0.99778,0.0,0.24028]
[1776607203251,74.88,75955.09,0.0,0.99779,0.0,0.23905]
[1776607204259,74.88,75960.67,0.0,0.9978,0.0,0.2376]
[1776607205266,74.88,75962.41,0.0,0.99781,0.0,0.23715]
[1776607206273,74.88,75966.14,0.0,0.99782,0.0,0.23618]
[1776607207280,74.88,75976.77,0.0,0.99785,0.0,0.23345]
[1776607208287,74.88,75977.74,0.0,0.99785,0.0,0.23321]
[1776607209903,74.88,75977.74,0.0,0.99785,0.0,0.23321]
[1776607209937,74.88,75977.74,0.0,0.99785,0.0,0.23321]
[1776607209942,74.88,75977.74,0.0,0.99785,0.0,0.23321]
[1776607210048,74.88,75977.74,0.0,0.99785,0.0,0.23321]
[1776607210149,74.88,75981.57,0.0,0.99786,0.0,0.23223]
[1776607210197,74.88,75981.57,0.0,0.99786,0.0,0.23223]
[1776607213322,74.88,75977.64,0.0,0.99785,0.0,0.23323]
[1776607214329,74.88,75963.5,0.0,0.99781,0.0,0.23687]
[1776607215886,74.88,75963.5,0.0,0.99781,0.0,0.23687]
[1776607215911,74.88,75963.5,0.0,0.99781,0.0,0.23687]
[1776607215944,74.88,75963.5,0.0,0.99781,0.0,0.23687]
[1776607216020,74.88,75965.42,0.0,0.99782,0.0,0.23637]
[1776607217350,74.88,75967.15,0.0,0.99782,0.0,0.23592]
[1776607218357,74.88,75965.99,0.0,0.99782,0.0,0.23622]
[1776607221381,74.88,75969.59,0.0,0.99783,0.0,0.23529]
[1776607222388,74.88,75972.69,0.0,0.99784,0.0,0.2345]
[1776607223361,74.88,75972.69,0.0,0.99784,0.0,0.2345]
[1776607223434,74.88,75972.69,0.0,0.99784,0.0,0.2345]
[1776607223694,74.88,75972.69,0.0,0.99784,0.0,0.2345]
[1776607223752,74.88,75973.56,0.0,0.99784,0.0,0.23428]
[1776607224402,74.88,75972.2,0.0,0.99784,0.0,0.23462]
[1776607225409,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226217,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226329,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226442,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226537,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226643,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226690,74.88,75969.65,0.0,0.99783,0.0,0.23528]
[1776607226867,74.88,75967.74,0.0,0.99782,0.0,0.23577]
[1776607227423,74.88,75971.8,0.0,0.99783,0.0,0.23473]
[1776607228430,74.88,75973.94,0.0,0.99784,0.0,0.23418]
[1776607229567,74.88,75973.94,0.0,0.99784,0.0,0.23418]
[1776607229576,74.88,75987.7,0.0,0.99788,0.0,0.23068]
[1776607230444,74.88,75995.38,0.0,0.9979,0.0,0.22874]
[1776607231450,74.88,75993.25,0.0,0.9979,0.0,0.22832]
[1776607233031,74.88,75993.25,0.0,0.9979,0.0,0.22832]
[1776607233083,74.88,75990.76,0.0,0.99789,0.0,0.22894]
[1776607233465,74.88,75994.28,0.0,0.9979,0.0,0.22806]
[1776607234472,74.88,76000.19,0.0,0.99792,0.0,0.22658]
[1776607235469,74.88,76000.19,0.0,0.99792,0.0,0.22658]
[1776607235479,74.88,76000.43,0.0,0.99792,0.0,0.22652]
[1776607236815,74.88,76000.43,0.0,0.99792,0.0,0.22652]
[1776607237493,74.88,76004.41,0.0,0.99793,0.0,0.22554]
[1776607238499,74.88,76006.65,0.0,0.99793,0.0,0.22498]
[1776607242528,74.88,76001.7,0.0,0.99792,0.0,0.22621]
[1776607244541,74.88,76004.61,0.0,0.99793,0.0,0.22549]
[1776607246253,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607246383,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607246443,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607246840,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607246891,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607246947,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607247055,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607247161,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607247195,74.88,76004.67,0.0,0.99793,0.0,0.22547]
[1776607247156,74.88,76004.27,0.0,0.99793,0.0,0.22557]
[1776607247563,74.88,76005.43,0.0,0.99793,0.0,0.22528]
[1776607248571,74.88,76007.5,0.0,0.99794,0.0,0.22477]
[1776607249577,74.88,76010.02,0.0,0.99794,0.0,0.22415]
[1776607252725,74.88,76009.82,0.0,0.99794,0.0,0.2242]
[1776607252765,74.88,76009.82,0.0,0.99794,0.0,0.2242]
[1776607252872,74.88,76009.82,0.0,0.99794,0.0,0.2242]
[1776607252942,74.88,76009.82,0.0,0.99794,0.0,0.2242]
[1776607252973,74.88,76005.74,0.0,0.99793,0.0,0.22521]
[1776607253649,74.88,76005.74,0.0,0.99793,0.0,0.22521]
[1776607253668,74.88,76005.74,0.0,0.99793,0.0,0.22521]
[1776607253691,74.88,76005.74,0.0,0.99793,0.0,0.22521]
[1776607253743,74.88,76005.42,0.0,0.99793,0.0,0.22529]
[1776607256626,74.88,76003.38,0.0,0.99792,0.0,0.22579]
[1776607260653,74.88,76001.08,0.0,0.99792,0.0,0.22636]
[1776607261628,74.88,76001.08,0.0,0.99792,0.0,0.22636]
[1776607261664,74.88,76004.07,0.0,0.99793,0.0,0.22562]
[1776607262670,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263246,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263255,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263357,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263463,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263507,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263570,74.88,76008.52,0.0,0.99794,0.0,0.22452]
[1776607263677,74.88,76003.87,0.0,0.99793,0.0,0.22567]
[1776607264684,74.88,76001.58,0.0,0.99792,0.0,0.22624]
[1776607265340,74.88,76001.58,0.0,0.99792,0.0,0.22624]
[1776607270726,74.88,76001.06,0.0,0.99792,0.0,0.22637]
[1776607271733,74.88,76007.2,0.0,0.99793,0.0,0.22484]
[1776607272739,74.88,76018.19,0.0,0.99796,0.0,0.22214]
[1776607273746,74.88,76020.52,0.0,0.99797,0.0,0.22157]
[1776607274754,74.88,76026.82,0.0,0.99798,0.0,0.22004]
[1776607275761,74.88,76029.75,0.0,0.99799,0.0,0.21933]
[1776607276773,74.88,76029.75,0.0,0.99799,0.0,0.21933]
[1776607276807,74.88,76029.75,0.0,0.99799,0.0,0.21933]
[1776607276942,74.88,76029.75,0.0,0.99799,0.0,0.21933]
[1776607277207,74.88,76029.75,0.0,0.99799,0.0,0.21933]
[1776607277231,74.88,76029.75,0.0,0.99799,0.0,0.21933]
[1776607277229,74.88,76029.82,0.0,0.99799,0.0,0.21932]
[1776607277320,74.88,76029.82,0.0,0.99799,0.0,0.21932]
[1776607277426,74.88,76029.82,0.0,0.99799,0.0,0.21932]
[1776607277459,74.88,76029.82,0.0,0.99799,0.0,0.21932]
[1776607277775,74.88,76027.15,0.0,0.99798,0.0,0.21996]
[1776607278782,74.88,76024.79,0.0,0.99798,0.0,0.22054]
[1776607279790,74.88,76027.2,0.0,0.99798,0.0,0.21995]
[1776607281724,74.88,76025.84,0.0,0.99798,0.0,0.22028]
[1776607281771,74.88,76025.84,0.0,0.99798,0.0,0.22028]
[1776607281878,74.88,76025.84,0.0,0.99798,0.0,0.22028]
[1776607283270,74.88,76027.07,0.0,0.99798,0.0,0.21998]
[1776607283306,74.88,76027.07,0.0,0.99798,0.0,0.21998]
[1776607283380,74.88,76027.07,0.0,0.99798,0.0,0.21998]
[1776607283587,74.88,76027.07,0.0,0.99798,0.0,0.21998]
[1776607283597,74.88,76027.07,0.0,0.99798,0.0,0.21998]
[1776607285832,74.88,76024.38,0.0,0.99798,0.0,0.22063]
[1776607287149,74.88,76024.38,0.0,0.99798,0.0,0.22063]
[1776607287201,74.88,76024.38,0.0,0.99798,0.0,0.22063]
[1776607287214,74.88,76024.38,0.0,0.99798,0.0,0.22063]
[1776607287220,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607287445,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607287690,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607287702,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607287803,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607287907,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607287940,74.88,76023.61,0.0,0.99798,0.0,0.22082]
[1776607291874,74.88,76034.2,0.0,0.99801,0.0,0.21733]
[1776607293145,74.88,76034.2,0.0,0.99801,0.0,0.21733]
[1776607293201,74.88,76034.2,0.0,0.99801,0.0,0.21733]
[1776607293232,74.88,76034.2,0.0,0.99801,0.0,0.21733]
[1776607293227,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607293443,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607293665,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607293706,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607293756,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607293847,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607293948,74.88,76035.84,0.0,0.99801,0.0,0.21694]
[1776607294046,74.88,76035.51,0.0,0.99801,0.0,0.21702]
[1776607298830,74.88,76035.74,0.0,0.99801,0.0,0.21696]
[1776607298932,74.88,76035.74,0.0,0.99801,0.0,0.21696]
[1776607299070,74.88,76035.74,0.0,0.99801,0.0,0.21696]
[1776607299162,74.88,76035.74,0.0,0.99801,0.0,0.21696]
[1776607299194,74.88,76035.74,0.0,0.99801,0.0,0.21696]
[1776607299199,74.88,76035.74,0.0,0.99801,0.0,0.21696]
[1776607299269,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299375,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299447,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299482,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299588,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299698,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299801,74.88,76036.99,0.0,0.99802,0.0,0.21666]
[1776607299931,74.88,76037.17,0.0,0.99802,0.0,0.21662]
[1776607302952,74.88,76042.51,0.0,0.99803,0.0,0.21535]
[1776607303440,74.88,76042.51,0.0,0.99803,0.0,0.21535]
[1776607303689,74.88,76042.51,0.0,0.99803,0.0,0.21535]
[1776607303793,74.88,76042.51,0.0,0.99803,0.0,0.21535]
[1776607303958,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304549,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304594,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304700,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304806,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304914,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304945,74.88,76047.64,0.0,0.99804,0.0,0.21413]
[1776607304966,74.88,76047.59,0.0,0.99804,0.0,0.21414]
[1776607306980,74.88,76045.06,0.0,0.99804,0.0,0.21474]
[1776607307443,74.88,76045.06,0.0,0.99804,0.0,0.21474]
[1776607307694,74.88,76045.06,0.0,0.99804,0.0,0.21474]
[1776607307760,74.88,76045.06,0.0,0.99804,0.0,0.21474]
[1776607310001,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607310905,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607310938,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607311012,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607311147,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607311199,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607311253,74.88,76042.37,0.0,0.99803,0.0,0.21538]
[1776607311273,74.88,76029.88,0.0,0.998,0.0,0.21837]
[1776607311358,74.88,76029.88,0.0,0.998,0.0,0.21837]
[1776607311444,74.88,76029.88,0.0,0.998,0.0,0.21837]
[1776607311464,74.88,76029.88,0.0,0.998,0.0,0.21837]
[1776607312017,74.88,76030.66,0.0,0.998,0.0,0.21818]
[1776607315442,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607315696,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607315794,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607315929,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607315943,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607316035,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607316140,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607316193,74.88,76030.26,0.0,0.998,0.0,0.21828]
[1776607316298,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316404,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316436,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316505,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316612,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316704,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316719,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316828,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316933,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607316943,74.88,76030.29,0.0,0.998,0.0,0.21827]
[1776607319441,74.88,76030.62,0.0,0.998,0.0,0.21819]
[1776607319702,74.88,76030.62,0.0,0.998,0.0,0.21819]
[1776607319726,74.88,76030.62,0.0,0.998,0.0,0.21819]
[1776607319837,74.88,76030.62,0.0,0.998,0.0,0.21819]
[1776607319943,74.88,76030.62,0.0,0.998,0.0,0.21819]
[1776607321079,74.88,76027.72,0.0,0.99799,0.0,0.21889]
[1776607322038,74.88,76027.72,0.0,0.99799,0.0,0.21889]
[1776607322048,74.88,76027.72,0.0,0.99799,0.0,0.21889]
[1776607322196,74.88,76027.72,0.0,0.99799,0.0,0.21889]
[1776607322085,74.88,76025.75,0.0,0.99799,0.0,0.21937]
[1776607325107,74.88,76024.05,0.0,0.99798,0.0,0.21978]
[1776607327122,74.88,76020.89,0.0,0.99798,0.0,0.22055]
[1776607327749,74.88,76020.89,0.0,0.99798,0.0,0.22055]
[1776607327766,74.88,76020.89,0.0,0.99798,0.0,0.22055]
[1776607327938,74.88,76020.89,0.0,0.99798,0.0,0.22055]
[1776607328129,74.88,76019.96,0.0,0.99797,0.0,0.22077]
[1776607331151,74.88,76008.35,0.0,0.99795,0.0,0.22361]
[1776607332156,74.88,76005.94,0.0,0.99794,0.0,0.22421]
[1776607333164,74.88,75998.91,0.0,0.99792,0.0,0.22595]
[1776607334171,74.88,75989.21,0.0,0.9979,0.0,0.22837]
[1776607335178,74.88,75981.89,0.0,0.99788,0.0,0.23021]
[1776607336708,74.88,75982.06,0.0,0.99788,0.0,0.23016]
[1776607336842,74.88,75982.06,0.0,0.99788,0.0,0.23016]
[1776607336942,74.88,75982.06,0.0,0.99788,0.0,0.23016]
[1776607337192,74.88,75982.03,0.0,0.99788,0.0,0.23017]
[1776607339207,74.88,75980.39,0.0,0.99787,0.0,0.23059]
[1776607344242,74.88,75981.35,0.0,0.99788,0.0,0.23034]
[1776607346302,74.88,75981.28,0.0,0.99788,0.0,0.23036]
[1776607346395,74.88,75980.82,0.0,0.99788,0.0,0.23048]
[1776607346441,74.88,75980.82,0.0,0.99788,0.0,0.23048]
[1776607347263,74.88,75980.63,0.0,0.99787,0.0,0.23052]
[1776607348270,74.88,75982.65,0.0,0.99788,0.0,0.23001]
[1776607351291,74.88,75982.43,0.0,0.99789,0.0,0.2291]
[1776607352680,74.88,75982.49,0.0,0.99789,0.0,0.22909]
[1776607352686,74.88,75982.49,0.0,0.99789,0.0,0.22909]
[1776607352793,74.88,75982.49,0.0,0.99789,0.0,0.22909]
[1776607352899,74.88,75982.49,0.0,0.99789,0.0,0.22909]
[1776607352938,74.88,75982.49,0.0,0.99789,0.0,0.22909]
[1776607353306,74.88,75981.06,0.0,0.99788,0.0,0.22945]
[1776607354318,74.88,75975.78,0.0,0.99787,0.0,0.23078]
[1776607355674,74.88,75975.78,0.0,0.99787,0.0,0.23078]
[1776607355725,74.88,75972.66,0.0,0.99786,0.0,0.23157]
[1776607356327,74.88,75969.21,0.0,0.99785,0.0,0.23245]
[1776607357462,74.88,75969.21,0.0,0.99785,0.0,0.23245]
[1776607357542,74.88,75969.21,0.0,0.99785,0.0,0.23245]
[1776607357651,74.88,75969.21,0.0,0.99785,0.0,0.23245]
[1776607357697,74.88,75969.21,0.0,0.99785,0.0,0.23245]
[1776607357753,74.88,75968.31,0.0,0.99785,0.0,0.23268]
[1776607360355,74.88,75945.38,0.0,0.99779,0.0,0.23859]
[1776607361362,74.88,75941.15,0.0,0.99778,0.0,0.2397]
[1776607362368,74.88,75938.04,0.0,0.99777,0.0,0.24051]
[1776607364047,74.88,75941.51,0.0,0.99778,0.0,0.2396]
[1776607364960,74.88,75941.51,0.0,0.99778,0.0,0.2396]
[1776607365047,74.88,75941.51,0.0,0.99778,0.0,0.2396]
[1776607365188,74.88,75941.51,0.0,0.99778,0.0,0.2396]
[1776607365299,74.88,75941.51,0.0,0.99778,0.0,0.2396]
[1776607365289,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365439,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365535,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365642,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365694,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365748,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365854,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365951,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607365967,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607366074,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607366180,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607366195,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607366315,74.88,75942.15,0.0,0.99778,0.0,0.23943]
[1776607366277,74.88,75942.51,0.0,0.99778,0.0,0.23934]
[1776607367404,74.88,75940.92,0.0,0.99778,0.0,0.23976]
[1776607369325,74.88,75940.92,0.0,0.99778,0.0,0.23976]
[1776607369438,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607369544,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607369651,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607369689,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607369758,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607369864,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607369938,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607370004,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607370110,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607370193,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607370297,74.88,75940.97,0.0,0.99778,0.0,0.23974]
[1776607370324,74.88,75934.67,0.0,0.99776,0.0,0.2414]
[1776607370425,74.88,75931.08,0.0,0.99775,0.0,0.24234]
[1776607372439,74.88,75930.31,0.0,0.99775,0.0,0.24255]
[1776607373949,74.88,75930.31,0.0,0.99775,0.0,0.24255]
[1776607374071,74.88,75930.31,0.0,0.99775,0.0,0.24255]
[1776607374154,74.88,75926.77,0.0,0.99774,0.0,0.24349]
[1776607374453,74.88,75919.65,0.0,0.99772,0.0,0.24538]
[1776607375460,74.88,75912.71,0.0,0.9977,0.0,0.24724]
[1776607376467,74.88,75910.67,0.0,0.99769,0.0,0.24779]
[1776607377473,74.88,75907.18,0.0,0.99769,0.0,0.24873]
[1776607378481,74.88,75906.25,0.0,0.99768,0.0,0.24899]
[1776607379488,74.88,75891.03,0.0,0.99764,0.0,0.25314]
[1776607380698,74.88,75891.03,0.0,0.99764,0.0,0.25314]
[1776607380735,74.88,75891.03,0.0,0.99764,0.0,0.25314]
[1776607380882,74.88,75891.03,0.0,0.99764,0.0,0.25314]
[1776607380900,74.88,75882.4,0.0,0.99761,0.0,0.25552]
[1776607381940,74.88,75882.4,0.0,0.99761,0.0,0.25552]
[1776607381982,74.88,75881.92,0.0,0.99761,0.0,0.25565]
[1776607382512,74.88,75881.07,0.0,0.99761,0.0,0.25589]
[1776607383520,74.88,75876.44,0.0,0.9976,0.0,0.25717]
[1776607384527,74.88,75874.84,0.0,0.99759,0.0,0.25762]
[1776607385534,74.88,75869.91,0.0,0.99758,0.0,0.259]
[1776607387321,74.88,75869.91,0.0,0.99758,0.0,0.259]
[1776607386541,74.88,75857.94,0.0,0.99754,0.0,0.26237]
[1776607387548,74.88,75850.67,0.0,0.99752,0.0,0.26444]
[1776607388556,74.88,75848.92,0.0,0.99752,0.0,0.26494]
[1776607389563,74.88,75845.95,0.0,0.99751,0.0,0.26579]
[1776607391327,74.88,75840.67,0.0,0.99749,0.0,0.26731]
[1776607391996,74.88,75840.67,0.0,0.99749,0.0,0.26731]
[1776607392076,74.88,75835.6,0.0,0.99748,0.0,0.26878]
[1776607392584,74.88,75832.27,0.0,0.99747,0.0,0.26974]
[1776607394599,74.88,75835.09,0.0,0.99747,0.0,0.26892]
[1776607395448,74.88,75835.09,0.0,0.99747,0.0,0.26892]
[1776607395606,74.88,75836.04,0.0,0.99748,0.0,0.26865]
[1776607397656,74.88,75835.51,0.0,0.99748,0.0,0.2688]
[1776607397702,74.88,75835.51,0.0,0.99748,0.0,0.2688]
[1776607397800,74.88,75836.92,0.0,0.99748,0.0,0.26839]
[1776607398627,74.88,75831.76,0.0,0.99746,0.0,0.26989]
[1776607399635,74.88,75833.06,0.0,0.99747,0.0,0.26951]
[1776607400642,74.88,75830.39,0.0,0.99746,0.0,0.27029]
[1776607401649,74.88,75833.49,0.0,0.99747,0.0,0.26939]
[1776607402656,74.88,75834.55,0.0,0.99747,0.0,0.26908]
[1776607406347,74.88,75834.14,0.0,0.99747,0.0,0.2692]
[1776607406351,74.88,75820.98,0.0,0.99743,0.0,0.27304]
[1776607406696,74.88,75820.98,0.0,0.99743,0.0,0.27304]
[1776607406783,74.88,75801.93,0.0,0.99737,0.0,0.27869]
[1776607407704,74.88,75807.39,0.0,0.99739,0.0,0.27706]
[1776607408707,74.88,75809.44,0.0,0.99739,0.0,0.27645]
[1776607409578,74.88,75809.44,0.0,0.99739,0.0,0.27645]
[1776607409715,74.88,75821.94,0.0,0.99743,0.0,0.27276]
[1776607410722,74.88,75818.77,0.0,0.99742,0.0,0.27369]
[1776607411719,74.88,75818.77,0.0,0.99742,0.0,0.27369]
[1776607411723,74.88,75818.77,0.0,0.99742,0.0,0.27369]
[1776607411944,74.88,75818.77,0.0,0.99742,0.0,0.27369]
[1776607411962,74.88,75820.55,0.0,0.99744,0.0,0.27206]
[1776607412735,74.88,75826.96,0.0,0.99746,0.0,0.27019]
[1776607413743,74.88,75837.06,0.0,0.99749,0.0,0.26726]
[1776607414750,74.88,75849.44,0.0,0.99753,0.0,0.26371]
[1776607415757,74.88,75860.82,0.0,0.99756,0.0,0.26049]
[1776607416764,74.88,75873.35,0.0,0.9976,0.0,0.25698]
[1776607417771,74.88,75868.92,0.0,0.99758,0.0,0.25821]
[1776607418778,74.88,75865.94,0.0,0.99758,0.0,0.25905]
[1776607423813,74.88,75865.35,0.0,0.99757,0.0,0.25921]
[1776607425827,74.88,75858.54,0.0,0.99755,0.0,0.26113]
[1776607426833,74.88,75849.5,0.0,0.99753,0.0,0.2637]
[1776607427969,74.88,75849.5,0.0,0.99753,0.0,0.2637]
[1776607428052,74.88,75848.77,0.0,0.99753,0.0,0.2639]
[1776607428848,74.88,75846.66,0.0,0.99752,0.0,0.26451]
[1776607431600,74.88,75846.29,0.0,0.99752,0.0,0.26461]
[1776607433116,74.88,75846.99,0.0,0.99752,0.0,0.26441]
[1776607433143,74.88,75846.99,0.0,0.99752,0.0,0.26441]
[1776607433195,74.88,75846.99,0.0,0.99752,0.0,0.26441]
[1776607433280,74.88,75846.99,0.0,0.99752,0.0,0.26441]
[1776607433356,74.88,75846.99,0.0,0.99752,0.0,0.26441]
[1776607433351,74.88,75846.89,0.0,0.99752,0.0,0.26444]
[1776607433443,74.88,75846.89,0.0,0.99752,0.0,0.26444]
[1776607437911,74.88,75851.64,0.0,0.99753,0.0,0.26309]
[1776607440306,74.88,75852.61,0.0,0.99754,0.0,0.26281]
[1776607440403,74.88,75852.61,0.0,0.99754,0.0,0.26281]
[1776607440398,74.88,75853.41,0.0,0.99754,0.0,0.26258]
[1776607440442,74.88,75853.41,0.0,0.99754,0.0,0.26258]
[1776607440537,74.88,75853.41,0.0,0.99754,0.0,0.26258]
[1776607440571,74.88,75853.41,0.0,0.99754,0.0,0.26258]
[1776607440678,74.88,75853.41,0.0,0.99754,0.0,0.26258]
[1776607440938,74.88,75853.41,0.0,0.99754,0.0,0.26258]
[1776607441042,74.88,75852.85,0.0,0.99754,0.0,0.26274]
[1776607442949,74.88,75855.98,0.0,0.99755,0.0,0.26186]
[1776607443956,74.88,75857.94,0.0,0.99755,0.0,0.2613]
[1776607445969,74.88,75853.21,0.0,0.99754,0.0,0.26264]
[1776607447387,74.88,75853.21,0.0,0.99754,0.0,0.26264]
[1776607447427,74.88,75851.87,0.0,0.99753,0.0,0.26302]
[1776607447441,74.88,75851.87,0.0,0.99753,0.0,0.26302]
[1776607447533,74.88,75851.87,0.0,0.99753,0.0,0.26302]
[1776607447640,74.88,75851.87,0.0,0.99753,0.0,0.26302]
[1776607447700,74.88,75851.87,0.0,0.99753,0.0,0.26302]
[1776607447985,74.88,75851.35,0.0,0.99753,0.0,0.26317]
[1776607448992,74.88,75849.37,0.0,0.99753,0.0,0.26373]
[1776607453029,74.88,75847.58,0.0,0.99752,0.0,0.26424]
[1776607453080,74.88,75847.58,0.0,0.99752,0.0,0.26424]
[1776607453187,74.88,75847.58,0.0,0.99752,0.0,0.26424]
[1776607453209,74.88,75847.58,0.0,0.99752,0.0,0.26424]
[1776607453351,74.88,75847.58,0.0,0.99752,0.0,0.26424]
[1776607453248,74.88,75846.6,0.0,0.99752,0.0,0.26452]
[1776607453436,74.88,75846.6,0.0,0.99752,0.0,0.26452]
[1776607453643,74.88,75846.6,0.0,0.99752,0.0,0.26452]
[1776607453673,74.88,75846.6,0.0,0.99752,0.0,0.26452]
[1776607453697,74.88,75846.6,0.0,0.99752,0.0,0.26452]
[1776607454029,74.88,75842.24,0.0,0.99751,0.0,0.26577]
[1776607455036,74.88,75837.45,0.0,0.99749,0.0,0.26715]
[1776607458058,74.88,75840.98,0.0,0.9975,0.0,0.26613]
[1776607459065,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460159,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460196,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460202,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460218,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460308,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460414,74.88,75833.4,0.0,0.99748,0.0,0.26832]
[1776607460365,74.88,75829.13,0.0,0.99747,0.0,0.26956]
[1776607460446,74.88,75829.13,0.0,0.99747,0.0,0.26956]
[1776607461087,74.88,75826.7,0.0,0.99746,0.0,0.27026]
[1776607462093,74.88,75821.3,0.0,0.99744,0.0,0.27184]
[1776607462795,74.88,75821.3,0.0,0.99744,0.0,0.27184]
[1776607463099,74.88,75810.79,0.0,0.99741,0.0,0.27493]
[1776607464107,74.88,75820.91,0.0,0.99744,0.0,0.27195]
[1776607465114,74.88,75829.71,0.0,0.99747,0.0,0.26939]
[1776607466301,74.88,75829.71,0.0,0.99747,0.0,0.26939]
[1776607466335,74.88,75827.46,0.0,0.99746,0.0,0.27004]
[1776607467128,74.88,75823.89,0.0,0.99745,0.0,0.27108]
[1776607468321,74.88,75823.89,0.0,0.99745,0.0,0.27108]
[1776607468403,74.88,75823.89,0.0,0.99745,0.0,0.27108]
[1776607468446,74.88,75823.89,0.0,0.99745,0.0,0.27108]
[1776607468328,74.88,75826.33,0.0,0.99746,0.0,0.27037]
[1776607468763,74.88,75826.33,0.0,0.99746,0.0,0.27037]
[1776607468872,74.88,75826.33,0.0,0.99746,0.0,0.27037]
[1776607468945,74.88,75826.33,0.0,0.99746,0.0,0.27037]
[1776607469142,74.88,75827.54,0.0,0.99746,0.0,0.27002]
[1776607470149,74.88,75829.67,0.0,0.99747,0.0,0.2694]
[1776607471156,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607471812,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607471847,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607471937,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607471986,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607472054,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607472068,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607472194,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607472288,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607472394,74.88,75837.4,0.0,0.9975,0.0,0.26608]
[1776607472458,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472502,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472551,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472669,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472692,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472776,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472882,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607472938,74.88,75837.9,0.0,0.9975,0.0,0.26593]
[1776607473169,74.88,75838.27,0.0,0.9975,0.0,0.26583]
[1776607478205,74.88,75837.36,0.0,0.9975,0.0,0.26609]
[1776607480219,74.88,75838.97,0.0,0.99751,0.0,0.26562]
[1776607484247,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607484581,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607484623,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607484693,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607484794,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607485016,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607485055,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607485163,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607485191,74.88,75834.37,0.0,0.99749,0.0,0.26695]
[1776607485254,74.88,75834.85,0.0,0.99749,0.0,0.26681]
[1776607488439,74.88,75835.59,0.0,0.9975,0.0,0.2666]
[1776607488690,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607488792,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607488924,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607488938,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607489035,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607489141,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607489192,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607489196,74.88,75835.41,0.0,0.9975,0.0,0.26665]
[1776607489281,74.88,75835.48,0.0,0.9975,0.0,0.26663]
[1776607492438,74.88,75835.46,0.0,0.9975,0.0,0.26663]
[1776607492690,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607492793,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607492898,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607492938,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607493004,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607493110,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607493191,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607493216,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607493317,74.88,75835.43,0.0,0.9975,0.0,0.26664]
[1776607495405,74.88,75834.61,0.0,0.99749,0.0,0.26688]
[1776607495439,74.88,75834.61,0.0,0.99749,0.0,0.26688]
[1776607495462,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607495490,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607495698,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607495720,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607495826,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607495934,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607496198,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607496442,74.88,75832.67,0.0,0.99749,0.0,0.26744]
[1776607496695,74.88,75833.44,0.0,0.99749,0.0,0.26722]
[1776607496801,74.88,75833.44,0.0,0.99749,0.0,0.26722]
[1776607496905,74.88,75833.44,0.0,0.99749,0.0,0.26722]
[1776607496938,74.88,75833.44,0.0,0.99749,0.0,0.26722]
[1776607497015,74.88,75833.44,0.0,0.99749,0.0,0.26722]
[1776607497338,74.88,75833.14,0.0,0.99749,0.0,0.2673]
[1776607499351,74.88,75836.43,0.0,0.9975,0.0,0.26635]
[1776607500442,74.88,75836.43,0.0,0.9975,0.0,0.26635]
[1776607500451,74.88,75836.43,0.0,0.9975,0.0,0.26635]
[1776607500359,74.88,75839.22,0.0,0.99751,0.0,0.26555]
[1776607500554,74.88,75839.22,0.0,0.99751,0.0,0.26555]
[1776607500626,74.88,75839.22,0.0,0.99751,0.0,0.26555]
[1776607500703,74.88,75839.22,0.0,0.99751,0.0,0.26555]
[1776607500730,74.88,75839.22,0.0,0.99751,0.0,0.26555]
[1776607501366,74.88,75837.02,0.0,0.9975,0.0,0.26618]
[1776607501931,74.88,75837.02,0.0,0.9975,0.0,0.26618]
[1776607501949,74.88,75837.02,0.0,0.9975,0.0,0.26618]
[1776607502056,74.88,75837.02,0.0,0.9975,0.0,0.26618]
[1776607502210,74.88,75837.02,0.0,0.9975,0.0,0.26618]
[1776607502372,74.88,75833.78,0.0,0.99749,0.0,0.26712]
[1776607503380,74.88,75828.07,0.0,0.99747,0.0,0.26877]
[1776607504146,74.88,75828.07,0.0,0.99747,0.0,0.26877]
[1776607504194,74.88,75828.07,0.0,0.99747,0.0,0.26877]
[1776607504440,74.88,75828.07,0.0,0.99747,0.0,0.26877]
[1776607504387,74.88,75823.64,0.0,0.99746,0.0,0.27006]
[1776607504508,74.88,75823.64,0.0,0.99746,0.0,0.27006]
[1776607505394,74.88,75819.61,0.0,0.99745,0.0,0.27123]
[1776607505561,74.88,75819.61,0.0,0.99745,0.0,0.27123]
[1776607505615,74.88,75819.61,0.0,0.99745,0.0,0.27123]
[1776607505695,74.88,75819.61,0.0,0.99745,0.0,0.27123]
[1776607506401,74.88,75814.22,0.0,0.99743,0.0,0.27281]
[1776607507408,74.88,75809.02,0.0,0.99741,0.0,0.27434]
[1776607508415,74.88,75800.97,0.0,0.99739,0.0,0.27673]
[1776607509422,74.88,75798.81,0.0,0.99738,0.0,0.27737]
[1776607510429,74.88,75802.35,0.0,0.99739,0.0,0.27632]
[1776607510756,74.88,75802.35,0.0,0.99739,0.0,0.27632]
[1776607511436,74.88,75815.56,0.0,0.99743,0.0,0.27242]
[1776607512442,74.88,75822.16,0.0,0.99745,0.0,0.27049]
[1776607513102,74.88,75822.16,0.0,0.99745,0.0,0.27049]
[1776607513159,74.88,75822.16,0.0,0.99745,0.0,0.27049]
[1776607513299,74.88,75822.16,0.0,0.99745,0.0,0.27049]
[1776607514359,74.88,75821.62,0.0,0.99745,0.0,0.27064]
[1776607514415,74.88,75821.62,0.0,0.99745,0.0,0.27064]
[1776607514457,74.88,75810.04,0.0,0.99742,0.0,0.27404]
[1776607515464,74.88,75805.49,0.0,0.9974,0.0,0.27538]
[1776607516449,74.88,75805.49,0.0,0.9974,0.0,0.27538]
[1776607516697,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607516766,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607516874,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607516938,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517012,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517118,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517188,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517298,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517401,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517442,74.88,75805.59,0.0,0.9974,0.0,0.27536]
[1776607517478,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517509,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517615,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517693,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517721,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517831,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517937,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607517944,74.88,75812.63,0.0,0.99743,0.0,0.27328]
[1776607518485,74.88,75814.03,0.0,0.99743,0.0,0.27287]
[1776607520450,74.88,75813.94,0.0,0.99743,0.0,0.27289]
[1776607520499,74.88,75805.71,0.0,0.9974,0.0,0.27532]
[1776607520694,74.88,75805.71,0.0,0.9974,0.0,0.27532]
[1776607520765,74.88,75805.71,0.0,0.9974,0.0,0.27532]
[1776607521506,74.88,75801.42,0.0,0.99739,0.0,0.27659]
[1776607522514,74.88,75800.33,0.0,0.99739,0.0,0.27692]
[1776607524444,74.88,75800.33,0.0,0.99739,0.0,0.27692]
[1776607523521,74.88,75801.99,0.0,0.99739,0.0,0.27642]
[1776607524698,74.88,75801.99,0.0,0.99739,0.0,0.27642]
[1776607524717,74.88,75801.99,0.0,0.99739,0.0,0.27642]
[1776607524798,74.88,75801.07,0.0,0.99739,0.0,0.2767]
[1776607525535,74.88,75802.13,0.0,0.99739,0.0,0.27638]
[1776607526541,74.88,75786.26,0.0,0.99734,0.0,0.28113]
[1776607527549,74.88,75790.02,0.0,0.99735,0.0,0.28]
[1776607528557,74.88,75791.15,0.0,0.99736,0.0,0.27966]
[1776607529833,74.88,75791.15,0.0,0.99736,0.0,0.27966]
[1776607529938,74.88,75791.15,0.0,0.99736,0.0,0.27966]
[1776607529966,74.88,75792.38,0.0,0.99736,0.0,0.27929]
[1776607530571,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607531957,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607532197,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607532290,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607532428,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607532436,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607532484,74.88,75795.21,0.0,0.99737,0.0,0.27844]
[1776607532514,74.88,75796.98,0.0,0.99739,0.0,0.27679]
[1776607532854,74.88,75789.7,0.0,0.99736,0.0,0.27897]
[1776607535953,74.88,75789.98,0.0,0.99736,0.0,0.27888]
[1776607536197,74.88,75789.98,0.0,0.99736,0.0,0.27888]
[1776607536291,74.88,75789.98,0.0,0.99736,0.0,0.27888]
[1776607536398,74.88,75789.98,0.0,0.99736,0.0,0.27888]
[1776607536504,74.88,75789.98,0.0,0.99736,0.0,0.27888]
[1776607536609,74.88,75790.09,0.0,0.99736,0.0,0.27885]
[1776607536718,74.88,75790.09,0.0,0.99736,0.0,0.27885]
[1776607536825,74.88,75790.09,0.0,0.99736,0.0,0.27885]
[1776607536932,74.88,75790.09,0.0,0.99736,0.0,0.27885]
[1776607537039,74.88,75790.09,0.0,0.99736,0.0,0.27885]
[1776607537145,74.88,75790.09,0.0,0.99736,0.0,0.27885]
[1776607537935,74.88,75789.69,0.0,0.99736,0.0,0.27897]
[1776607538751,74.88,75788.03,0.0,0.99736,0.0,0.27947]
[1776607539636,74.88,75785.77,0.0,0.99735,0.0,0.28015]
[1776607540643,74.88,75783.58,0.0,0.99734,0.0,0.28081]
[1776607545679,74.88,75783.45,0.0,0.99734,0.0,0.28085]
[1776607548700,74.88,75780.79,0.0,0.99734,0.0,0.28165]
[1776607551721,74.88,75778.77,0.0,0.99733,0.0,0.28226]
[1776607553509,74.88,75778.77,0.0,0.99733,0.0,0.28226]
[1776607552728,74.88,75772.49,0.0,0.99731,0.0,0.28417]
[1776607553735,74.88,75768.91,0.0,0.9973,0.0,0.28526]
[1776607554742,74.88,75776.01,0.0,0.99732,0.0,0.2831]
[1776607557544,74.88,75776.66,0.0,0.99732,0.0,0.2829]
[1776607556756,74.88,75774.25,0.0,0.99731,0.0,0.28363]
[1776607557917,74.88,75774.25,0.0,0.99731,0.0,0.28363]
[1776607557971,74.88,75774.25,0.0,0.99731,0.0,0.28363]
[1776607557975,74.88,75761.44,0.0,0.99727,0.0,0.28755]
[1776607559227,74.88,75761.44,0.0,0.99727,0.0,0.28755]
[1776607559264,74.88,75759.84,0.0,0.99727,0.0,0.28804]
[1776607559777,74.88,75762.75,0.0,0.99728,0.0,0.28715]
[1776607561457,74.88,75762.75,0.0,0.99728,0.0,0.28715]
[1776607561465,74.88,75767.37,0.0,0.99729,0.0,0.28573]
[1776607561824,74.88,75771.38,0.0,0.9973,0.0,0.28451]
[1776607562806,74.88,75781.53,0.0,0.99734,0.0,0.28143]
[1776607564376,74.88,75781.84,0.0,0.99734,0.0,0.28133]
[1776607567845,74.88,75769.66,0.0,0.9973,0.0,0.28503]
[1776607568852,74.88,75774.97,0.0,0.99732,0.0,0.28341]
[1776607569905,74.88,75774.97,0.0,0.99732,0.0,0.28341]
[1776607569937,74.88,75774.97,0.0,0.99732,0.0,0.28341]
[1776607569998,74.88,75770.24,0.0,0.9973,0.0,0.28485]
[1776607570871,74.88,75764.42,0.0,0.99728,0.0,0.28663]
[1776607571878,74.88,75765.7,0.0,0.99729,0.0,0.28624]
[1776607572885,74.88,75763.96,0.0,0.99728,0.0,0.28678]
[1776607573892,74.88,75762.22,0.0,0.99728,0.0,0.28731]
[1776607575906,74.88,75760.57,0.0,0.99727,0.0,0.28782]
[1776607576913,74.88,75763.44,0.0,0.99728,0.0,0.28694]
[1776607577920,74.88,75766.13,0.0,0.99729,0.0,0.28611]
[1776607578928,74.88,75769.88,0.0,0.9973,0.0,0.28496]
[1776607579935,74.88,75772.11,0.0,0.99731,0.0,0.28428]
[1776607580942,74.88,75772.94,0.0,0.99731,0.0,0.28403]
[1776607581949,74.88,75768.76,0.0,0.9973,0.0,0.28531]
[1776607582958,74.88,75762.65,0.0,0.99728,0.0,0.28718]
[1776607586984,74.88,75753.97,0.0,0.99725,0.0,0.28986]
[1776607588569,74.88,75753.97,0.0,0.99725,0.0,0.28986]
[1776607587991,74.88,75751.95,0.0,0.99724,0.0,0.29049]
[1776607589195,74.88,75751.95,0.0,0.99724,0.0,0.29049]
[1776607589264,74.88,75744.6,0.0,0.99722,0.0,0.29278]
[1776607590008,74.88,75736.71,0.0,0.99719,0.0,0.29525]
[1776607591015,74.88,75736.43,0.0,0.9972,0.0,0.29416]
[1776607592021,74.88,75734.5,0.0,0.99719,0.0,0.29477]
[1776607592628,74.88,75734.5,0.0,0.99719,0.0,0.29477]
[1776607593029,74.88,75735.17,0.0,0.9972,0.0,0.29456]
[1776607595703,74.88,75735.69,0.0,0.9972,0.0,0.2944]
[1776607595951,74.88,75735.69,0.0,0.9972,0.0,0.2944]
[1776607596050,74.88,75743.37,0.0,0.99722,0.0,0.29199]
[1776607598064,74.88,75744.77,0.0,0.99723,0.0,0.29155]
[1776607603099,74.88,75745.77,0.0,0.99723,0.0,0.29124]
[1776607604106,74.88,75748.17,0.0,0.99724,0.0,0.29049]
[1776607605113,74.88,75751.13,0.0,0.99725,0.0,0.28958]
[1776607608133,74.88,75748.72,0.0,0.99724,0.0,0.29032]
[1776607611058,74.88,75749.1,0.0,0.99724,0.0,0.29021]
[1776607611139,74.88,75749.1,0.0,0.99724,0.0,0.29021]
[1776607611199,74.88,75749.1,0.0,0.99724,0.0,0.29021]
[1776607611588,74.88,75749.1,0.0,0.99724,0.0,0.29021]
[1776607611240,74.88,75749.13,0.0,0.99724,0.0,0.2902]
[1776607611693,74.88,75749.13,0.0,0.99724,0.0,0.2902]
[1776607612163,74.88,75743.27,0.0,0.99722,0.0,0.29202]
[1776607613170,74.88,75746.04,0.0,0.99723,0.0,0.29116]
[1776607614177,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607614686,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607614719,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607614833,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607614942,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607615049,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607615155,74.88,75748.52,0.0,0.99724,0.0,0.29039]
[1776607615184,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607615720,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607615765,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607615869,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607615976,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607616082,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607616102,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607616286,74.88,75752.19,0.0,0.99725,0.0,0.28925]
[1776607624323,74.88,75749.25,0.0,0.99724,0.0,0.29016]
[1776607624338,74.88,75749.25,0.0,0.99724,0.0,0.29016]
[1776607624439,74.88,75749.25,0.0,0.99724,0.0,0.29016]
[1776607624529,74.88,75748.79,0.0,0.99724,0.0,0.2903]
[1776607624669,74.88,75748.79,0.0,0.99724,0.0,0.2903]
[1776607624692,74.88,75748.79,0.0,0.99724,0.0,0.2903]
[1776607624773,74.88,75748.79,0.0,0.99724,0.0,0.2903]
[1776607624884,74.88,75748.79,0.0,0.99724,0.0,0.2903]
[1776607624947,74.88,75748.79,0.0,0.99724,0.0,0.2903]
[1776607627270,74.88,75736.95,0.0,0.9972,0.0,0.294]
[1776607628278,74.88,75735.47,0.0,0.9972,0.0,0.29446]
[1776607630056,74.88,75735.67,0.0,0.9972,0.0,0.2944]
[1776607630160,74.88,75735.67,0.0,0.9972,0.0,0.2944]
[1776607630193,74.88,75735.67,0.0,0.9972,0.0,0.2944]
[1776607630292,74.88,75734.4,0.0,0.99719,0.0,0.2948]
[1776607631006,74.88,75734.4,0.0,0.99719,0.0,0.2948]
[1776607631070,74.88,75734.4,0.0,0.99719,0.0,0.2948]
[1776607631177,74.88,75734.4,0.0,0.99719,0.0,0.2948]
[1776607631190,74.88,75734.4,0.0,0.99719,0.0,0.2948]
[1776607635327,74.88,75738.75,0.0,0.99721,0.0,0.29343]
[1776607637341,74.88,75735.97,0.0,0.9972,0.0,0.29431]
[1776607638348,74.88,75724.84,0.0,0.99716,0.0,0.29782]
[1776607639356,74.88,75718.67,0.0,0.99714,0.0,0.29979]
[1776607640363,74.88,75715.24,0.0,0.99713,0.0,0.30089]
[1776607641370,74.88,75720.81,0.0,0.99715,0.0,0.29911]
[1776607642377,74.88,75723.78,0.0,0.99716,0.0,0.29816]
[1776607643384,74.88,75719.58,0.0,0.99714,0.0,0.2995]
[1776607644391,74.88,75716.92,0.0,0.99713,0.0,0.30035]
[1776607646404,74.88,75719.05,0.0,0.99714,0.0,0.29967]
[1776607647812,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607647861,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607647944,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607647973,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648079,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648188,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648295,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648403,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648441,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648512,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648618,74.88,75717.95,0.0,0.99714,0.0,0.30002]
[1776607648607,74.88,75714.65,0.0,0.99713,0.0,0.30108]
[1776607648690,74.88,75714.65,0.0,0.99713,0.0,0.30108]
[1776607648726,74.88,75714.65,0.0,0.99713,0.0,0.30108]
[1776607651942,74.88,75717.08,0.0,0.99715,0.0,0.2991]
[1776607652191,74.88,75717.08,0.0,0.99715,0.0,0.2991]
[1776607652297,74.88,75717.08,0.0,0.99715,0.0,0.2991]
[1776607655947,74.88,75716.37,0.0,0.99714,0.0,0.29933]
[1776607656025,74.88,75716.37,0.0,0.99714,0.0,0.29933]
[1776607656049,74.88,75716.37,0.0,0.99714,0.0,0.29933]
[1776607656153,74.88,75716.37,0.0,0.99714,0.0,0.29933]
[1776607656190,74.88,75716.37,0.0,0.99714,0.0,0.29933]
[1776607656475,74.88,75716.97,0.0,0.99715,0.0,0.29914]
[1776607662517,74.88,75717.36,0.0,0.99715,0.0,0.29901]
[1776607664228,74.88,75718.69,0.0,0.99715,0.0,0.29859]
[1776607664334,74.88,75718.69,0.0,0.99715,0.0,0.29859]
[1776607664445,74.88,75718.69,0.0,0.99715,0.0,0.29859]
[1776607664554,74.88,75718.69,0.0,0.99715,0.0,0.29859]
[1776607664588,74.88,75718.69,0.0,0.99715,0.0,0.29859]
[1776607664655,74.88,75722.09,0.0,0.99716,0.0,0.29751]
[1776607664695,74.88,75722.09,0.0,0.99716,0.0,0.29751]
[1776607664702,74.88,75722.09,0.0,0.99716,0.0,0.29751]
[1776607664943,74.88,75722.09,0.0,0.99716,0.0,0.29751]
[1776607665538,74.88,75722.32,0.0,0.99716,0.0,0.29744]
[1776607667468,74.88,75722.56,0.0,0.99716,0.0,0.29736]
[1776607667555,74.88,75742.35,0.0,0.99723,0.0,0.29114]
[1776607668562,74.88,75744.28,0.0,0.99724,0.0,0.29054]
[1776607670785,74.88,75743.82,0.0,0.99724,0.0,0.29068]
[1776607670796,74.88,75743.82,0.0,0.99724,0.0,0.29068]
[1776607670841,74.88,75743.82,0.0,0.99724,0.0,0.29068]
[1776607670944,74.88,75743.82,0.0,0.99724,0.0,0.29068]
[1776607671086,74.88,75743.82,0.0,0.99724,0.0,0.29068]
[1776607672589,74.88,75741.5,0.0,0.99723,0.0,0.2914]
[1776607672957,74.88,75741.5,0.0,0.99723,0.0,0.2914]
[1776607673200,74.88,75741.5,0.0,0.99723,0.0,0.2914]
[1776607673305,74.88,75741.5,0.0,0.99723,0.0,0.2914]
[1776607673440,74.88,75741.5,0.0,0.99723,0.0,0.2914]
[1776607673597,74.88,75744.48,0.0,0.99724,0.0,0.29048]
[1776607673689,74.88,75744.48,0.0,0.99724,0.0,0.29048]
[1776607673719,74.88,75744.48,0.0,0.99724,0.0,0.29048]
[1776607673845,74.88,75744.48,0.0,0.99724,0.0,0.29048]
[1776607673897,74.88,75744.48,0.0,0.99724,0.0,0.29048]
[1776607673943,74.88,75744.48,0.0,0.99724,0.0,0.29048]
[1776607674604,74.88,75745.38,0.0,0.99724,0.0,0.2902]
[1776607676963,74.88,75746.25,0.0,0.99724,0.0,0.28993]
[1776607677189,74.88,75746.25,0.0,0.99724,0.0,0.28993]
[1776607677274,74.88,75746.25,0.0,0.99724,0.0,0.28993]
[1776607678632,74.88,75749.65,0.0,0.99726,0.0,0.28887]
[1776607680938,74.88,75749.88,0.0,0.99726,0.0,0.2888]
[1776607681216,74.88,75749.88,0.0,0.99726,0.0,0.2888]
[1776607681275,74.88,75749.88,0.0,0.99726,0.0,0.2888]
[1776607681384,74.88,75749.88,0.0,0.99726,0.0,0.2888]
[1776607681436,74.88,75749.88,0.0,0.99726,0.0,0.2888]
[1776607681495,74.88,75749.88,0.0,0.99726,0.0,0.2888]
[1776607683684,74.88,75752.72,0.0,0.99727,0.0,0.28792]
[1776607683765,74.88,75752.72,0.0,0.99727,0.0,0.28792]
[1776607683944,74.88,75752.72,0.0,0.99727,0.0,0.28792]
[1776607684674,74.88,75752.56,0.0,0.99726,0.0,0.28797]
[1776607685681,74.88,75756.76,0.0,0.99728,0.0,0.28668]
[1776607686687,74.88,75761.32,0.0,0.99729,0.0,0.28528]
[1776607688222,74.88,75761.32,0.0,0.99729,0.0,0.28528]
[1776607688298,74.88,75761.32,0.0,0.99729,0.0,0.28528]
[1776607688441,74.88,75761.32,0.0,0.99729,0.0,0.28528]
[1776607688452,74.88,75761.32,0.0,0.99729,0.0,0.28528]
[1776607688456,74.88,75761.65,0.0,0.99729,0.0,0.28518]
[1776607688706,74.88,75761.65,0.0,0.99729,0.0,0.28518]
[1776607690414,74.88,75761.77,0.0,0.99729,0.0,0.28515]
[1776607690440,74.88,75761.77,0.0,0.99729,0.0,0.28515]
[1776607690565,74.88,75761.77,0.0,0.99729,0.0,0.28515]
[1776607690697,74.88,75761.77,0.0,0.99729,0.0,0.28515]
[1776607690620,74.88,75762.43,0.0,0.9973,0.0,0.28494]
[1776607691723,74.88,75760.52,0.0,0.99729,0.0,0.28553]
[1776607693048,74.88,75760.52,0.0,0.99729,0.0,0.28553]
[1776607693077,74.88,75760.52,0.0,0.99729,0.0,0.28553]
[1776607693205,74.88,75760.52,0.0,0.99729,0.0,0.28553]
[1776607693470,74.88,75760.52,0.0,0.99729,0.0,0.28553]
[1776607693552,74.88,75762.58,0.0,0.9973,0.0,0.2849]
[1776607693737,74.88,75774.05,0.0,0.99733,0.0,0.28141]
[1776607694744,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696192,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696256,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696363,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696442,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696464,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696571,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696599,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696692,74.88,75777.64,0.0,0.99735,0.0,0.28033]
[1776607696672,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607696746,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607696851,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607696943,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607696958,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697064,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697170,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697202,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697277,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697383,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697444,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697548,74.88,75782.17,0.0,0.99736,0.0,0.27897]
[1776607697643,74.88,75782.62,0.0,0.99736,0.0,0.27883]
[1776607697764,74.88,75785.37,0.0,0.99737,0.0,0.27801]
[1776607698772,74.88,75786.81,0.0,0.99738,0.0,0.27758]
[1776607700942,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701047,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701116,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701222,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701437,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701520,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701628,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701687,74.88,75787.92,0.0,0.99738,0.0,0.27725]
[1776607701535,74.88,75788.67,0.0,0.99738,0.0,0.27702]
[1776607701808,74.88,75788.67,0.0,0.99738,0.0,0.27702]
[1776607701859,74.88,75784.37,0.0,0.99737,0.0,0.27831]
[1776607704942,74.88,75784.52,0.0,0.99737,0.0,0.27826]
[1776607705012,74.88,75784.52,0.0,0.99737,0.0,0.27826]
[1776607705121,74.88,75784.52,0.0,0.99737,0.0,0.27826]
[1776607705199,74.88,75784.52,0.0,0.99737,0.0,0.27826]
[1776607705264,74.88,75784.52,0.0,0.99737,0.0,0.27826]
[1776607705327,74.88,75779.86,0.0,0.99735,0.0,0.27966]
[1776607705821,74.88,75774.59,0.0,0.99734,0.0,0.28125]
[1776607706828,74.88,75772.08,0.0,0.99733,0.0,0.28201]
[1776607708205,74.88,75772.08,0.0,0.99733,0.0,0.28201]
[1776607708951,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709202,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709215,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709235,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709364,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709443,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709471,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709577,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709697,74.88,75771.18,0.0,0.99733,0.0,0.28228]
[1776607709678,74.88,75770.97,0.0,0.99732,0.0,0.28234]
[1776607709800,74.88,75770.97,0.0,0.99732,0.0,0.28234]
[1776607709849,74.88,75771.03,0.0,0.99732,0.0,0.28233]
[1776607710856,74.88,75768.33,0.0,0.99732,0.0,0.28315]
[1776607711863,74.88,75766.54,0.0,0.99732,0.0,0.28255]
[1776607712936,74.88,75766.54,0.0,0.99732,0.0,0.28255]
[1776607713192,74.88,75766.54,0.0,0.99732,0.0,0.28255]
[1776607713261,74.88,75766.54,0.0,0.99732,0.0,0.28255]
[1776607713293,74.88,75766.54,0.0,0.99732,0.0,0.28255]
[1776607716941,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717188,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717266,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717372,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717436,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717479,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717588,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717692,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717695,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717690,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717801,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607717936,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607718037,74.88,75766.33,0.0,0.99732,0.0,0.28261]
[1776607718912,74.88,75769.42,0.0,0.99733,0.0,0.28167]
[1776607719919,74.88,75771.37,0.0,0.99734,0.0,0.28108]
[1776607722941,74.88,75770.47,0.0,0.99733,0.0,0.28136]
[1776607723949,74.88,75768.34,0.0,0.99733,0.0,0.282]
[1776607724956,74.88,75767.21,0.0,0.99732,0.0,0.28234]
[1776607728984,74.88,75761.85,0.0,0.99731,0.0,0.28397]
[1776607730597,74.88,75757.43,0.0,0.99729,0.0,0.28532]
[1776607732008,74.88,75755.18,0.0,0.99728,0.0,0.28601]
[1776607732938,74.88,75755.18,0.0,0.99728,0.0,0.28601]
[1776607733017,74.88,75755.18,0.0,0.99728,0.0,0.28601]
[1776607733118,74.88,75754.87,0.0,0.99728,0.0,0.28611]
[1776607734020,74.88,75753.67,0.0,0.99728,0.0,0.28648]
[1776607735028,74.88,75747.46,0.0,0.99726,0.0,0.28839]
[1776607736034,74.88,75745.62,0.0,0.99725,0.0,0.28896]
[1776607736950,74.88,75745.62,0.0,0.99725,0.0,0.28896]
[1776607737194,74.88,75745.62,0.0,0.99725,0.0,0.28896]
[1776607737196,74.88,75744.51,0.0,0.99725,0.0,0.2893]
[1776607738049,74.88,75743.28,0.0,0.99725,0.0,0.28968]
[1776607739056,74.88,75739.69,0.0,0.99723,0.0,0.2908]
[1776607740063,74.88,75737.58,0.0,0.99723,0.0,0.29146]
[1776607741070,74.88,75730.09,0.0,0.9972,0.0,0.2938]
[1776607742077,74.88,75732.38,0.0,0.99721,0.0,0.29308]
[1776607747112,74.88,75730.38,0.0,0.9972,0.0,0.29371]
[1776607748621,74.88,75730.38,0.0,0.9972,0.0,0.29371]
[1776607748690,74.88,75730.38,0.0,0.9972,0.0,0.29371]
[1776607748938,74.88,75729.77,0.0,0.9972,0.0,0.2939]
[1776607749043,74.88,75729.77,0.0,0.9972,0.0,0.2939]
[1776607749150,74.88,75729.77,0.0,0.9972,0.0,0.2939]
[1776607749189,74.88,75729.77,0.0,0.9972,0.0,0.2939]
[1776607749257,74.88,75729.77,0.0,0.9972,0.0,0.2939]
[1776607749353,74.88,75732.72,0.0,0.99721,0.0,0.29298]
[1776607750134,74.88,75731.59,0.0,0.99721,0.0,0.29333]
[1776607751141,74.88,75728.77,0.0,0.9972,0.0,0.29422]
[1776607752540,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607752938,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753195,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753328,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753421,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753436,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753527,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753561,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753694,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607753694,74.88,75727.92,0.0,0.99719,0.0,0.29448]
[1776607756940,74.88,75727.59,0.0,0.99719,0.0,0.29459]
[1776607757196,74.88,75727.59,0.0,0.99719,0.0,0.29459]
[1776607757259,74.88,75727.59,0.0,0.99719,0.0,0.29459]
[1776607760219,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607760938,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761193,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761302,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761374,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761442,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761574,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761680,74.88,75726.04,0.0,0.99719,0.0,0.29508]
[1776607761785,74.88,75726.31,0.0,0.99719,0.0,0.29499]
[1776607761939,74.88,75726.31,0.0,0.99719,0.0,0.29499]
[1776607767269,74.88,75726.9,0.0,0.99719,0.0,0.2948]
[1776607772304,74.88,75729.94,0.0,0.99721,0.0,0.29267]
[1776607777339,74.88,75726.98,0.0,0.9972,0.0,0.2936]
[1776607782374,74.88,75730.03,0.0,0.99721,0.0,0.29264]
[1776607783383,74.88,75731.56,0.0,0.99722,0.0,0.29217]
[1776607784388,74.88,75735.44,0.0,0.99723,0.0,0.29095]
[1776607785394,74.88,75733.05,0.0,0.99722,0.0,0.2917]
[1776607786402,74.88,75730.78,0.0,0.99721,0.0,0.29241]
[1776607788418,74.88,75733.97,0.0,0.99722,0.0,0.29141]
[1776607789424,74.88,75734.99,0.0,0.99723,0.0,0.29109]
[1776607792446,74.88,75733.38,0.0,0.99722,0.0,0.2916]
[1776607793453,74.88,75732.43,0.0,0.99722,0.0,0.29189]
[1776607798488,74.88,75732.6,0.0,0.99722,0.0,0.29184]
[1776607801510,74.88,75735.1,0.0,0.99723,0.0,0.29106]
[1776607804531,74.88,75733.12,0.0,0.99722,0.0,0.29168]
[1776607806545,74.88,75732.23,0.0,0.99722,0.0,0.29196]
[1776607807552,74.88,75729.93,0.0,0.99721,0.0,0.29268]
[1776607809566,74.88,75729.08,0.0,0.99721,0.0,0.29294]
[1776607814601,74.88,75728.49,0.0,0.99721,0.0,0.29313]
[1776607815608,74.88,75727.49,0.0,0.9972,0.0,0.29344]
[1776607817622,74.88,75733.92,0.0,0.99722,0.0,0.29143]
[1776607818629,74.88,75738.57,0.0,0.99724,0.0,0.28998]
[1776607820643,74.88,75739.63,0.0,0.99724,0.0,0.28965]
[1776607823664,74.88,75744.17,0.0,0.99726,0.0,0.28825]
[1776607824671,74.88,75753.94,0.0,0.99729,0.0,0.28524]
[1776607825678,74.88,75763.46,0.0,0.99732,0.0,0.28234]
[1776607826685,74.88,75770.72,0.0,0.99735,0.0,0.28014]
[1776607827692,74.88,75769.91,0.0,0.99734,0.0,0.28039]
[1776607828699,74.88,75772.73,0.0,0.99735,0.0,0.27954]
[1776607830713,74.88,75774.75,0.0,0.99736,0.0,0.27893]
[1776607832727,74.88,75774.44,0.0,0.99737,0.0,0.27789]
[1776607833734,74.88,75775.26,0.0,0.99737,0.0,0.27765]
[1776607834741,74.88,75774.01,0.0,0.99737,0.0,0.27802]
[1776607836756,74.88,75766.53,0.0,0.99734,0.0,0.28027]
[1776607841791,74.88,75764.08,0.0,0.99733,0.0,0.28101]
[1776607843804,74.88,75765.99,0.0,0.99734,0.0,0.28043]
[1776607845819,74.88,75769.62,0.0,0.99735,0.0,0.27934]
[1776607846826,74.88,75768.2,0.0,0.99735,0.0,0.27977]
[1776607848840,74.88,75770.65,0.0,0.99736,0.0,0.27903]
[1776607849847,74.88,75769.86,0.0,0.99735,0.0,0.27927]
[1776607852868,74.88,75768.98,0.0,0.99735,0.0,0.27953]
[1776607853876,74.88,75767.49,0.0,0.99735,0.0,0.27998]
[1776607857905,74.88,75769.96,0.0,0.99735,0.0,0.27924]
[1776607859919,74.88,75770.76,0.0,0.99736,0.0,0.279]
[1776607862939,74.88,75768.41,0.0,0.99735,0.0,0.2797]
[1776607863947,74.88,75771.93,0.0,0.99736,0.0,0.27864]
[1776607864954,74.88,75770.85,0.0,0.99736,0.0,0.27897]
[1776607865961,74.88,75767.65,0.0,0.99735,0.0,0.27993]
[1776607868981,74.88,75766.21,0.0,0.99734,0.0,0.28037]
[1776607869989,74.88,75765.26,0.0,0.99734,0.0,0.28065]
[1776607879052,74.88,75765.04,0.0,0.99734,0.0,0.28072]
[1776607883080,74.88,75763.99,0.0,0.99733,0.0,0.28104]
[1776607891140,74.88,75758.01,0.0,0.99733,0.0,0.28171]
[1776607893154,74.88,75759.08,0.0,0.99733,0.0,0.28138]
[1776607896176,74.88,75757.27,0.0,0.99732,0.0,0.28193]
[1776607898189,74.88,75760.64,0.0,0.99733,0.0,0.28091]
[1776607899196,74.88,75762.78,0.0,0.99734,0.0,0.28026]
[1776607904231,74.88,75763.2,0.0,0.99734,0.0,0.28014]
[1776607907252,74.88,75766.07,0.0,0.99735,0.0,0.27927]
[1776607908259,74.88,75767.34,0.0,0.99736,0.0,0.27889]
[1776607913293,74.88,75768.83,0.0,0.99736,0.0,0.27844]
[1776607917321,74.88,75770.17,0.0,0.99736,0.0,0.27804]
[1776607918329,74.88,75771.21,0.0,0.99737,0.0,0.27773]
[1776607919336,74.88,75773.11,0.0,0.99737,0.0,0.27716]
[1776607920345,74.88,75794.64,0.0,0.99744,0.0,0.27079]
[1776607921352,74.88,75795.7,0.0,0.99744,0.0,0.27048]
[1776607922359,74.88,75786.65,0.0,0.99742,0.0,0.27314]
[1776607923366,74.88,75784.01,0.0,0.99741,0.0,0.27392]
[1776607924373,74.88,75781.63,0.0,0.9974,0.0,0.27463]
[1776607925380,74.88,75780.33,0.0,0.9974,0.0,0.27501]
[1776607930414,74.88,75787.08,0.0,0.99742,0.0,0.27301]
[1776607931422,74.88,75792.2,0.0,0.99743,0.0,0.27151]
[1776607932429,74.88,75795.22,0.0,0.99744,0.0,0.27062]
[1776607933436,74.88,75798.34,0.0,0.99745,0.0,0.26971]
[1776607937464,74.88,75796.11,0.0,0.99745,0.0,0.27036]
[1776607938471,74.88,75797.62,0.0,0.99745,0.0,0.26992]
[1776607942499,74.88,75799.7,0.0,0.99746,0.0,0.26932]
[1776607947534,74.88,75799.98,0.0,0.99746,0.0,0.26923]
[1776607951562,74.88,75799.77,0.0,0.99747,0.0,0.26819]
[1776607954583,74.88,75796.91,0.0,0.99746,0.0,0.26902]
[1776607960624,74.88,75797.23,0.0,0.99746,0.0,0.26893]
[1776607961632,74.88,75799.96,0.0,0.99747,0.0,0.26814]
[1776607962639,74.88,75803.01,0.0,0.99748,0.0,0.26725]
[1776607965660,74.88,75802.07,0.0,0.99747,0.0,0.26753]
[1776607971703,74.88,75802.33,0.0,0.99748,0.0,0.26745]
[1776607974723,74.88,75806.97,0.0,0.99749,0.0,0.26611]
[1776607975731,74.88,75811.0,0.0,0.9975,0.0,0.26495]
[1776607976738,74.88,75818.29,0.0,0.99752,0.0,0.26286]
[1776607977745,74.88,75821.8,0.0,0.99753,0.0,0.26186]
[1776607979758,74.88,75822.59,0.0,0.99754,0.0,0.26164]
[1776607981773,74.88,75823.36,0.0,0.99754,0.0,0.26142]
[1776607982779,74.88,75821.15,0.0,0.99753,0.0,0.26205]
[1776607983787,74.88,75819.98,0.0,0.99753,0.0,0.26238]
[1776607986808,74.88,75823.02,0.0,0.99754,0.0,0.26151]
[1776607989829,74.88,75829.49,0.0,0.99756,0.0,0.25968]
[1776607990837,74.88,75831.3,0.0,0.99756,0.0,0.25917]
[1776607991844,74.88,75829.16,0.0,0.99756,0.0,0.25978]
[1776607992851,74.88,75826.25,0.0,0.99755,0.0,0.2606]
[1776607994865,74.88,75821.51,0.0,0.99753,0.0,0.26194]
[1776608000907,74.88,75821.87,0.0,0.99753,0.0,0.26184]
[1776608001913,74.88,75822.97,0.0,0.99754,0.0,0.26153]
[1776608002921,74.88,75825.07,0.0,0.99754,0.0,0.26093]
[1776608004935,74.88,75828.18,0.0,0.99755,0.0,0.26005]
[1776608006949,74.88,75830.5,0.0,0.99756,0.0,0.2594]
[1776608009970,74.88,75836.52,0.0,0.99758,0.0,0.25771]
[1776608010977,74.88,75839.3,0.0,0.99759,0.0,0.25693]
[1776608012991,74.88,75840.59,0.0,0.9976,0.0,0.2555]
[1776608016020,74.88,75839.12,0.0,0.9976,0.0,0.25591]
[1776608017027,74.88,75833.31,0.0,0.99758,0.0,0.25754]
[1776608018034,74.88,75829.98,0.0,0.99757,0.0,0.25847]
[1776608019040,74.88,75828.19,0.0,0.99756,0.0,0.25898]
[1776608024077,74.88,75828.0,0.0,0.99756,0.0,0.25903]
[1776608025083,74.88,75828.9,0.0,0.99757,0.0,0.25878]
[1776608026090,74.88,75830.79,0.0,0.99757,0.0,0.25824]
[1776608027097,74.88,75831.61,0.0,0.99757,0.0,0.25801]
[1776608029111,74.88,75832.99,0.0,0.99758,0.0,0.25763]
[1776608030118,74.88,75838.66,0.0,0.99759,0.0,0.25604]
[1776608031125,74.88,75840.05,0.0,0.9976,0.0,0.25565]
[1776608034146,74.88,75841.41,0.0,0.9976,0.0,0.25528]
[1776608039181,74.88,75841.75,0.0,0.9976,0.0,0.25518]
[1776608041195,74.88,75829.99,0.0,0.99757,0.0,0.25847]
[1776608043209,74.88,75830.6,0.0,0.99757,0.0,0.2583]
[1776608045223,74.88,75829.62,0.0,0.99757,0.0,0.25857]
[1776608046230,74.88,75827.43,0.0,0.99756,0.0,0.25919]
[1776608053279,74.88,75827.21,0.0,0.99756,0.0,0.25925]
[1776608055293,74.88,75826.49,0.0,0.99756,0.0,0.25946]
[1776608060328,74.88,75826.51,0.0,0.99756,0.0,0.25945]
[1776608063349,74.88,75827.57,0.0,0.99756,0.0,0.25915]
[1776608070398,74.88,75824.92,0.0,0.99755,0.0,0.2599]
[1776608074426,74.88,75826.2,0.0,0.99757,0.0,0.25846]
[1776608077447,74.88,75827.22,0.0,0.99757,0.0,0.25818]
[1776608082482,74.88,75827.61,0.0,0.99757,0.0,0.25807]
[1776608083489,74.88,75828.64,0.0,0.99757,0.0,0.25778]
[1776608084484,74.88,75828.64,0.0,0.99757,0.0,0.25778]
[1776608089791,74.88,75828.68,0.0,0.99757,0.0,0.25777]
[1776608094566,74.88,75830.29,0.0,0.99758,0.0,0.25732]
[1776608097586,74.88,75828.15,0.0,0.99757,0.0,0.25792]
[1776608099601,74.88,75827.31,0.0,0.99757,0.0,0.25815]
[1776608103628,74.88,75828.11,0.0,0.99757,0.0,0.25793]
[1776608106650,74.88,75822.38,0.0,0.99756,0.0,0.25954]
[1776608107656,74.88,75818.88,0.0,0.99755,0.0,0.26053]
[1776608108664,74.88,75817.66,0.0,0.99754,0.0,0.26088]
[1776608109673,74.88,75815.32,0.0,0.99753,0.0,0.26154]
[1776608112694,74.88,75814.2,0.0,0.99753,0.0,0.26186]
[1776608113701,74.88,75808.4,0.0,0.99751,0.0,0.26352]
[1776608114708,74.88,75799.51,0.0,0.99749,0.0,0.26607]
[1776608115715,74.88,75796.37,0.0,0.99748,0.0,0.26698]
[1776608116722,74.88,75802.91,0.0,0.9975,0.0,0.26509]
[1776608117729,74.88,75808.25,0.0,0.99751,0.0,0.26356]
[1776608120750,74.88,75807.45,0.0,0.99751,0.0,0.26379]
[1776608125785,74.88,75807.43,0.0,0.99751,0.0,0.26379]
[1776608128806,74.88,75808.26,0.0,0.99751,0.0,0.26356]
[1776608133872,74.88,75799.0,0.0,0.9975,0.0,0.26512]
[1776608134879,74.88,75799.51,0.0,0.9975,0.0,0.26498]
[1776608139914,74.88,75799.34,0.0,0.9975,0.0,0.26502]
[1776608144949,74.88,75802.94,0.0,0.99751,0.0,0.26399]
[1776608146963,74.88,75807.42,0.0,0.99752,0.0,0.26271]
[1776608150991,74.88,75808.23,0.0,0.99752,0.0,0.26248]
[1776608153005,74.88,75810.84,0.0,0.99753,0.0,0.26173]
[1776608156026,74.88,75812.51,0.0,0.99754,0.0,0.26126]
[1776608161061,74.88,75812.73,0.0,0.99754,0.0,0.2612]
[1776608166096,74.88,75815.85,0.0,0.99755,0.0,0.26031]
[1776608167102,74.88,75821.94,0.0,0.99756,0.0,0.25859]
[1776608170123,74.88,75821.14,0.0,0.99756,0.0,0.25882]
[1776608177173,74.88,75821.47,0.0,0.99756,0.0,0.25872]
[1776608178180,74.88,75814.98,0.0,0.99754,0.0,0.26056]
[1776608179187,74.88,75808.22,0.0,0.99752,0.0,0.26248]
[1776608181201,74.88,75806.99,0.0,0.99752,0.0,0.26283]
[1776608183215,74.88,75810.67,0.0,0.99753,0.0,0.26178]
[1776608184222,74.88,75813.9,0.0,0.99754,0.0,0.26086]
[1776608187243,74.88,75812.71,0.0,0.99754,0.0,0.2612]
[1776608188250,74.88,75813.45,0.0,0.99754,0.0,0.26099]
[1776608193285,74.88,75813.29,0.0,0.99755,0.0,0.25996]
[1776608196306,74.88,75811.57,0.0,0.99754,0.0,0.26044]
[1776608201342,74.88,75811.42,0.0,0.99754,0.0,0.26049]
[1776608203356,74.88,75810.54,0.0,0.99754,0.0,0.26074]
[1776608208391,74.88,75811.29,0.0,0.99754,0.0,0.26052]
[1776608209398,74.88,75812.77,0.0,0.99755,0.0,0.2601]
[1776608210405,74.88,75815.88,0.0,0.99756,0.0,0.25922]
[1776608215439,74.88,75815.98,0.0,0.99756,0.0,0.2592]
[1776608220475,74.88,75815.98,0.0,0.99756,0.0,0.2592]
[1776608222488,74.88,75819.52,0.0,0.99757,0.0,0.2582]
[1776608223496,74.88,75825.72,0.0,0.99759,0.0,0.25646]
[1776608224503,74.88,75829.71,0.0,0.9976,0.0,0.25535]
[1776608227524,74.88,75827.92,0.0,0.99759,0.0,0.25584]
[1776608234573,74.88,75826.07,0.0,0.99759,0.0,0.25636]
[1776608235580,74.88,75818.03,0.0,0.99756,0.0,0.25862]
[1776608236588,74.88,75816.94,0.0,0.99756,0.0,0.25893]
[1776608241623,74.88,75819.36,0.0,0.99757,0.0,0.25824]
[1776608243637,74.88,75820.83,0.0,0.99757,0.0,0.25783]
[1776608251695,74.88,75820.91,0.0,0.99758,0.0,0.25674]
[1776608253710,74.88,75819.55,0.0,0.99758,0.0,0.25712]
[1776608255724,74.88,75818.21,0.0,0.99757,0.0,0.25749]
[1776608256731,74.88,75812.96,0.0,0.99756,0.0,0.25897]
[1776608261766,74.88,75812.27,0.0,0.99756,0.0,0.25917]
[1776608264787,74.88,75808.53,0.0,0.99754,0.0,0.26023]
[1776608266801,74.88,75807.12,0.0,0.99754,0.0,0.26063]
[1776608267808,74.88,75806.26,0.0,0.99754,0.0,0.26087]
[1776608270828,74.88,75807.31,0.0,0.99754,0.0,0.26057]
[1776608273850,74.88,75808.68,0.0,0.99754,0.0,0.26018]
[1776608274856,74.88,75810.26,0.0,0.99755,0.0,0.25974]
[1776608278885,74.88,75808.98,0.0,0.99755,0.0,0.2601]
[1776608279891,74.88,75805.8,0.0,0.99754,0.0,0.261]
[1776608283920,74.88,75804.8,0.0,0.99753,0.0,0.26128]
[1776608285934,74.88,75808.67,0.0,0.99754,0.0,0.26019]
[1776608287947,74.88,75811.42,0.0,0.99755,0.0,0.25941]
[1776608289961,74.88,75812.45,0.0,0.99756,0.0,0.25912]
[1776608290972,74.88,75819.89,0.0,0.99758,0.0,0.25702]
[1776608291978,74.88,75823.33,0.0,0.99759,0.0,0.25606]
[1776608292985,74.88,75826.24,0.0,0.9976,0.0,0.25525]
[1776608293991,74.88,75827.26,0.0,0.9976,0.0,0.25496]
[1776608299030,74.88,75828.62,0.0,0.9976,0.0,0.25459]
[1776608300042,74.88,75830.96,0.0,0.99761,0.0,0.25394]
[1776608302056,74.88,75835.76,0.0,0.99762,0.0,0.25261]
[1776608302940,74.88,75835.76,0.0,0.99762,0.0,0.25261]
[1776608302970,74.88,75835.76,0.0,0.99762,0.0,0.25261]
[1776608303084,74.88,75835.76,0.0,0.99762,0.0,0.25261]
[1776608303177,74.88,75840.73,0.0,0.99764,0.0,0.25124]
[1776608305077,74.88,75843.65,0.0,0.99765,0.0,0.25044]
[1776608310113,74.88,75844.53,0.0,0.99765,0.0,0.2502]
[1776608315148,74.88,75847.13,0.0,0.99767,0.0,0.24844]
[1776608316156,74.88,75850.13,0.0,0.99768,0.0,0.24763]
[1776608317163,74.88,75856.07,0.0,0.99769,0.0,0.24602]
[1776608318170,74.88,75860.36,0.0,0.9977,0.0,0.24486]
[1776608321217,74.88,75863.87,0.0,0.99771,0.0,0.24392]
[1776608322224,74.88,75862.37,0.0,0.99771,0.0,0.24432]
[1776608326252,74.88,75865.01,0.0,0.99772,0.0,0.24362]
[1776608327259,74.88,75871.18,0.0,0.99773,0.0,0.24197]
[1776608331287,74.88,75874.49,0.0,0.99774,0.0,0.24109]
[1776608332294,74.88,75873.75,0.0,0.99774,0.0,0.24129]
[1776608337328,74.88,75874.05,0.0,0.99774,0.0,0.24121]
[1776608339343,74.88,75876.38,0.0,0.99775,0.0,0.24059]
[1776608340350,74.88,75870.05,0.0,0.99773,0.0,0.24227]
[1776608341357,74.88,75874.28,0.0,0.99774,0.0,0.24115]
[1776608342419,74.88,75874.28,0.0,0.99774,0.0,0.24115]
[1776608342365,74.88,75894.84,0.0,0.9978,0.0,0.23575]
[1776608343371,74.88,75900.16,0.0,0.99781,0.0,0.23437]
[1776608344378,74.88,75898.26,0.0,0.99781,0.0,0.23486]
[1776608345875,74.88,75897.68,0.0,0.99781,0.0,0.23501]
[1776608346394,74.88,75915.83,0.0,0.99786,0.0,0.23035]
[1776608347401,74.88,75939.22,0.0,0.99792,0.0,0.22447]
[1776608348340,74.88,75939.22,0.0,0.99792,0.0,0.22447]
[1776608348408,74.88,75941.42,0.0,0.99792,0.0,0.22392]
[1776608348448,74.88,75941.42,0.0,0.99792,0.0,0.22392]
[1776608348829,74.88,75941.42,0.0,0.99792,0.0,0.22392]
[1776608348952,74.88,75941.42,0.0,0.99792,0.0,0.22392]
[1776608349415,74.88,75940.87,0.0,0.99792,0.0,0.22406]
[1776608350422,74.88,75941.42,0.0,0.99792,0.0,0.22392]
[1776608351429,74.88,75942.84,0.0,0.99793,0.0,0.22357]
[1776608355457,74.88,75941.45,0.0,0.99792,0.0,0.22391]
[1776608357470,74.88,75936.3,0.0,0.99791,0.0,0.22519]
[1776608358478,74.88,75937.05,0.0,0.99791,0.0,0.22501]
[1776608359485,74.88,75936.17,0.0,0.99791,0.0,0.22523]
[1776608362506,74.88,75923.37,0.0,0.99788,0.0,0.22844]
[1776608363513,74.88,75922.57,0.0,0.99787,0.0,0.22864]
[1776608364520,74.88,75922.18,0.0,0.99787,0.0,0.22874]
[1776608366949,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608366974,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608367082,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608367186,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608367298,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608367405,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608367448,74.88,75922.65,0.0,0.99787,0.0,0.22862]
[1776608367399,74.88,75924.9,0.0,0.99788,0.0,0.22805]
[1776608368548,74.88,75922.46,0.0,0.99787,0.0,0.22867]
[1776608369554,74.88,75917.02,0.0,0.99786,0.0,0.23005]
[1776608371569,74.88,75910.67,0.0,0.99785,0.0,0.23068]
[1776608372576,74.88,75916.19,0.0,0.99787,0.0,0.22928]
[1776608373583,74.88,75917.21,0.0,0.99787,0.0,0.22902]
[1776608375063,74.88,75917.21,0.0,0.99787,0.0,0.22902]
[1776608375079,74.88,75917.21,0.0,0.99787,0.0,0.22902]
[1776608375193,74.88,75917.21,0.0,0.99787,0.0,0.22902]
[1776608375640,74.88,75916.31,0.0,0.99787,0.0,0.22925]
[1776608376604,74.88,75915.71,0.0,0.99786,0.0,0.2294]
[1776608377611,74.88,75912.41,0.0,0.99786,0.0,0.23024]
[1776608378618,74.88,75903.79,0.0,0.99783,0.0,0.23244]
[1776608380122,74.88,75903.79,0.0,0.99783,0.0,0.23244]
[1776608380155,74.88,75903.79,0.0,0.99783,0.0,0.23244]
[1776608380196,74.88,75903.79,0.0,0.99783,0.0,0.23244]
[1776608380224,74.88,75902.06,0.0,0.99783,0.0,0.23289]
[1776608380632,74.88,75901.05,0.0,0.99783,0.0,0.23315]
[1776608381640,74.88,75895.92,0.0,0.99781,0.0,0.23447]
[1776608385668,74.88,75895.06,0.0,0.99781,0.0,0.23469]
[1776608386675,74.88,75897.65,0.0,0.99782,0.0,0.23402]
[1776608387826,74.88,75897.65,0.0,0.99782,0.0,0.23402]
[1776608387845,74.88,75897.65,0.0,0.99782,0.0,0.23402]
[1776608387941,74.88,75897.65,0.0,0.99782,0.0,0.23402]
[1776608387990,74.88,75902.09,0.0,0.99783,0.0,0.23288]
[1776608388690,74.88,75902.7,0.0,0.99783,0.0,0.23272]
[1776608390436,74.88,75902.7,0.0,0.99783,0.0,0.23272]
[1776608390897,74.88,75902.31,0.0,0.99783,0.0,0.23282]
[1776608390975,74.88,75876.87,0.0,0.99776,0.0,0.23945]
[1776608391718,74.88,75877.9,0.0,0.99776,0.0,0.23918]
[1776608392725,74.88,75882.46,0.0,0.99778,0.0,0.23798]
[1776608393592,74.88,75882.46,0.0,0.99778,0.0,0.23798]
[1776608396713,74.88,75884.03,0.0,0.99778,0.0,0.23757]
[1776608396956,74.88,75884.03,0.0,0.99778,0.0,0.23757]
[1776608397382,74.88,75883.83,0.0,0.99778,0.0,0.23762]
[1776608400781,74.88,75885.95,0.0,0.99778,0.0,0.23706]
[1776608402301,74.88,75885.95,0.0,0.99778,0.0,0.23706]
[1776608402366,74.88,75885.95,0.0,0.99778,0.0,0.23706]
[1776608402438,74.88,75885.95,0.0,0.99778,0.0,0.23706]
[1776608402461,74.88,75886.16,0.0,0.99779,0.0,0.23701]
[1776608406823,74.88,75877.77,0.0,0.99776,0.0,0.23921]
[1776608407830,74.88,75874.73,0.0,0.99775,0.0,0.24001]
[1776608410050,74.88,75874.31,0.0,0.99775,0.0,0.24012]
[1776608410157,74.88,75874.31,0.0,0.99775,0.0,0.24012]
[1776608410200,74.88,75874.31,0.0,0.99775,0.0,0.24012]
[1776608410846,74.88,75874.2,0.0,0.99775,0.0,0.24015]
[1776608410904,74.88,75874.2,0.0,0.99775,0.0,0.24015]
[1776608410945,74.88,75874.2,0.0,0.99775,0.0,0.24015]
[1776608411005,74.88,75873.46,0.0,0.99775,0.0,0.24035]
[1776608412865,74.88,75870.12,0.0,0.99774,0.0,0.24123]
[1776608419034,74.88,75871.21,0.0,0.99774,0.0,0.24094]
[1776608419083,74.88,75871.21,0.0,0.99774,0.0,0.24094]
[1776608419196,74.88,75871.21,0.0,0.99774,0.0,0.24094]
[1776608419901,74.88,75872.58,0.0,0.99775,0.0,0.24058]
[1776608419944,74.88,75872.58,0.0,0.99775,0.0,0.24058]
[1776608419993,74.88,75872.58,0.0,0.99775,0.0,0.24058]
[1776608420190,74.88,75872.58,0.0,0.99775,0.0,0.24058]
[1776608420214,74.88,75872.97,0.0,0.99775,0.0,0.24048]
[1776608423942,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608424567,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608424627,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608424692,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608425347,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608425388,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608425443,74.88,75876.97,0.0,0.99776,0.0,0.23942]
[1776608425489,74.88,75877.37,0.0,0.99776,0.0,0.23931]
[1776608429984,74.88,75874.02,0.0,0.99775,0.0,0.2402]
[1776608431658,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608431705,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608431750,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608431855,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608431940,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608432339,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608432352,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608432446,74.88,75873.89,0.0,0.99775,0.0,0.24023]
[1776608432499,74.88,75873.6,0.0,0.99776,0.0,0.23929]
[1776608438040,74.88,75873.64,0.0,0.99776,0.0,0.23928]
[1776608440054,74.88,75863.5,0.0,0.99773,0.0,0.24197]
[1776608441061,74.88,75858.21,0.0,0.99772,0.0,0.24338]
[1776608442205,74.88,75858.21,0.0,0.99772,0.0,0.24338]
[1776608442311,74.88,75858.21,0.0,0.99772,0.0,0.24338]
[1776608442447,74.88,75858.21,0.0,0.99772,0.0,0.24338]
[1776608442525,74.88,75858.21,0.0,0.99772,0.0,0.24338]
[1776608442631,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608442696,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608442738,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608442843,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608442940,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608442949,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608443217,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608443279,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608443328,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608443427,74.88,75857.7,0.0,0.99772,0.0,0.24352]
[1776608443482,74.88,75857.63,0.0,0.99772,0.0,0.24354]
[1776608445089,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608445692,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608445940,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608445982,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608446088,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608446190,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608446194,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608446302,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608446412,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608446441,74.88,75851.38,0.0,0.9977,0.0,0.24521]
[1776608449116,74.88,75847.44,0.0,0.99769,0.0,0.24628]
[1776608451396,74.88,75846.21,0.0,0.99768,0.0,0.24661]
[1776608451441,74.88,75846.21,0.0,0.99768,0.0,0.24661]
[1776608451454,74.88,75846.21,0.0,0.99768,0.0,0.24661]
[1776608451446,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608451569,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608451690,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608451798,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608451905,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608451944,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608452531,74.88,75844.82,0.0,0.99768,0.0,0.24699]
[1776608452138,74.88,75843.68,0.0,0.99768,0.0,0.2473]
[1776608452560,74.88,75843.68,0.0,0.99768,0.0,0.2473]
[1776608452667,74.88,75843.68,0.0,0.99768,0.0,0.2473]
[1776608452690,74.88,75843.68,0.0,0.99768,0.0,0.2473]
[1776608453147,74.88,75845.88,0.0,0.99768,0.0,0.2467]
[1776608458181,74.88,75845.33,0.0,0.99768,0.0,0.24685]
[1776608463221,74.88,75849.16,0.0,0.99769,0.0,0.24581]
[1776608464329,74.88,75849.16,0.0,0.99769,0.0,0.24581]
[1776608464359,74.88,75849.16,0.0,0.99769,0.0,0.24581]
[1776608464439,74.88,75849.16,0.0,0.99769,0.0,0.24581]
[1776608464469,74.88,75849.16,0.0,0.99769,0.0,0.24581]
[1776608464539,74.88,75853.3,0.0,0.9977,0.0,0.2447]
[1776608464596,74.88,75853.3,0.0,0.9977,0.0,0.2447]
[1776608464697,74.88,75853.3,0.0,0.9977,0.0,0.2447]
[1776608464703,74.88,75853.3,0.0,0.9977,0.0,0.2447]
[1776608465594,74.88,75854.93,0.0,0.99771,0.0,0.24426]
[1776608465664,74.88,75854.93,0.0,0.99771,0.0,0.24426]
[1776608465700,74.88,75854.93,0.0,0.99771,0.0,0.24426]
[1776608466242,74.88,75857.27,0.0,0.99771,0.0,0.24363]
[1776608467718,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608467777,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608467828,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608467958,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468072,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468190,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468288,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468415,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468441,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468522,74.88,75858.56,0.0,0.99772,0.0,0.24329]
[1776608468516,74.88,75862.75,0.0,0.99773,0.0,0.24217]
[1776608469263,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470175,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470199,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470211,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470318,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470425,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470440,74.88,75868.14,0.0,0.99775,0.0,0.24074]
[1776608470526,74.88,75867.81,0.0,0.99774,0.0,0.24082]
[1776608471703,74.88,75868.1,0.0,0.99774,0.0,0.24075]
[1776608471941,74.88,75868.1,0.0,0.99774,0.0,0.24075]
[1776608471993,74.88,75868.1,0.0,0.99774,0.0,0.24075]
[1776608472304,74.88,75878.46,0.0,0.99777,0.0,0.23802]
[1776608473310,74.88,75889.54,0.0,0.9978,0.0,0.23513]
[1776608473859,74.88,75889.54,0.0,0.9978,0.0,0.23513]
[1776608474317,74.88,75891.29,0.0,0.99781,0.0,0.23467]
[1776608475695,74.88,75891.28,0.0,0.99781,0.0,0.23467]
[1776608475946,74.88,75891.28,0.0,0.99781,0.0,0.23467]
[1776608476023,74.88,75891.28,0.0,0.99781,0.0,0.23467]
[1776608476133,74.88,75891.28,0.0,0.99781,0.0,0.23467]
[1776608476196,74.88,75891.28,0.0,0.99781,0.0,0.23467]
[1776608476308,74.88,75891.28,0.0,0.99781,0.0,0.23467]
[1776608476331,74.88,75901.2,0.0,0.99784,0.0,0.23212]
[1776608477338,74.88,75908.48,0.0,0.99785,0.0,0.23026]
[1776608479351,74.88,75910.97,0.0,0.99786,0.0,0.22962]
[1776608479690,74.88,75910.97,0.0,0.99786,0.0,0.22962]
[1776608479935,74.88,75910.97,0.0,0.99786,0.0,0.22962]
[1776608479988,74.88,75910.97,0.0,0.99786,0.0,0.22962]
[1776608481972,74.88,75911.45,0.0,0.99786,0.0,0.2295]
[1776608482001,74.88,75911.45,0.0,0.99786,0.0,0.2295]
[1776608482131,74.88,75911.45,0.0,0.99786,0.0,0.2295]
[1776608482191,74.88,75911.45,0.0,0.99786,0.0,0.2295]
[1776608482373,74.88,75911.95,0.0,0.99786,0.0,0.22937]
[1776608483707,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608483948,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484044,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484154,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484199,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484270,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484405,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484445,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484512,74.88,75911.7,0.0,0.99786,0.0,0.22944]
[1776608484622,74.88,75911.95,0.0,0.99786,0.0,0.22937]
[1776608484705,74.88,75911.95,0.0,0.99786,0.0,0.22937]
[1776608484737,74.88,75911.95,0.0,0.99786,0.0,0.22937]
[1776608487696,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608487939,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608487996,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488103,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488195,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488210,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488316,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488439,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488541,74.88,75912.85,0.0,0.99787,0.0,0.22914]
[1776608488492,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608488651,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608488767,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608488804,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608488963,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608489093,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608489229,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608489334,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608489441,74.88,75907.82,0.0,0.99785,0.0,0.23042]
[1776608489537,74.88,75900.75,0.0,0.99783,0.0,0.23223]
[1776608489936,74.88,75900.75,0.0,0.99783,0.0,0.23223]
[1776608490429,74.88,75902.74,0.0,0.99784,0.0,0.23172]
[1776608491809,74.88,75905.05,0.0,0.99785,0.0,0.23014]
[1776608491815,74.88,75905.05,0.0,0.99785,0.0,0.23014]
[1776608491943,74.88,75905.05,0.0,0.99785,0.0,0.23014]
[1776608492195,74.88,75905.05,0.0,0.99785,0.0,0.23014]
[1776608492443,74.88,75905.17,0.0,0.99785,0.0,0.23011]
[1776608495464,74.88,75906.84,0.0,0.99786,0.0,0.22969]
[1776608496471,74.88,75900.8,0.0,0.99784,0.0,0.23123]
[1776608496724,74.88,75900.8,0.0,0.99784,0.0,0.23123]
[1776608496789,74.88,75900.8,0.0,0.99784,0.0,0.23123]
[1776608496896,74.88,75900.8,0.0,0.99784,0.0,0.23123]
[1776608496940,74.88,75900.8,0.0,0.99784,0.0,0.23123]
[1776608497478,74.88,75898.87,0.0,0.99784,0.0,0.23172]
[1776608502513,74.88,75898.74,0.0,0.99784,0.0,0.23176]
[1776608503520,74.88,75902.5,0.0,0.99785,0.0,0.23079]
[1776608505509,74.88,75902.74,0.0,0.99785,0.0,0.23073]
[1776608505534,74.88,75904.15,0.0,0.99785,0.0,0.23037]
[1776608505632,74.88,75904.15,0.0,0.99785,0.0,0.23037]
[1776608505698,74.88,75904.15,0.0,0.99785,0.0,0.23037]
[1776608506540,74.88,75904.57,0.0,0.99785,0.0,0.23027]
[1776608508555,74.88,75906.73,0.0,0.99786,0.0,0.22972]
[1776608509463,74.88,75906.73,0.0,0.99786,0.0,0.22972]
[1776608509526,74.88,75906.73,0.0,0.99786,0.0,0.22972]
[1776608509562,74.88,75911.16,0.0,0.99787,0.0,0.22859]
[1776608509689,74.88,75911.16,0.0,0.99787,0.0,0.22859]
[1776608509942,74.88,75911.16,0.0,0.99787,0.0,0.22859]
[1776608510569,74.88,75910.66,0.0,0.99787,0.0,0.22872]
[1776608513591,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608513652,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608513702,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608513772,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608513878,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608513941,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608513989,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608514103,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608514194,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608514218,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608514290,74.88,75905.02,0.0,0.99785,0.0,0.23015]
[1776608514600,74.88,75901.9,0.0,0.99785,0.0,0.23095]
[1776608517692,74.88,75901.91,0.0,0.99785,0.0,0.23095]
[1776608517758,74.88,75901.91,0.0,0.99785,0.0,0.23095]
[1776608517866,74.88,75901.91,0.0,0.99785,0.0,0.23095]
[1776608517938,74.88,75901.91,0.0,0.99785,0.0,0.23095]
[1776608517969,74.88,75901.91,0.0,0.99785,0.0,0.23095]
[1776608518038,74.88,75899.77,0.0,0.99784,0.0,0.23149]
[1776608519561,74.88,75899.77,0.0,0.99784,0.0,0.23149]
[1776608519674,74.88,75899.74,0.0,0.99784,0.0,0.2315]
[1776608520080,74.88,75899.74,0.0,0.99784,0.0,0.2315]
[1776608520166,74.88,75899.51,0.0,0.99784,0.0,0.23156]
[1776608520641,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608521701,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608521946,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608521959,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522067,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522174,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522202,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522301,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522409,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522442,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522515,74.88,75895.41,0.0,0.99783,0.0,0.23261]
[1776608522510,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608522624,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608522700,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608522731,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608522840,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608522943,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608522947,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608523070,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608523192,74.88,75893.62,0.0,0.99782,0.0,0.23307]
[1776608523290,74.88,75892.99,0.0,0.99782,0.0,0.23323]
[1776608524524,74.88,75892.99,0.0,0.99782,0.0,0.23323]
[1776608524636,74.88,75892.81,0.0,0.99782,0.0,0.23328]
[1776608525046,74.88,75892.81,0.0,0.99782,0.0,0.23328]
[1776608525438,74.88,75892.81,0.0,0.99782,0.0,0.23328]
[1776608525493,74.88,75891.72,0.0,0.99782,0.0,0.23356]
[1776608525676,74.88,75888.0,0.0,0.99781,0.0,0.23452]
[1776608526683,74.88,75885.91,0.0,0.9978,0.0,0.23507]
[1776608527693,74.88,75887.17,0.0,0.99781,0.0,0.23474]
[1776608528700,74.88,75889.72,0.0,0.99781,0.0,0.23408]
[1776608529716,74.88,75889.72,0.0,0.99781,0.0,0.23408]
[1776608533735,74.88,75892.66,0.0,0.99782,0.0,0.23332]
[1776608535453,74.88,75894.35,0.0,0.99783,0.0,0.23288]
[1776608536756,74.88,75895.36,0.0,0.99783,0.0,0.23262]
[1776608537762,74.88,75896.72,0.0,0.99783,0.0,0.23227]
[1776608538770,74.88,75907.76,0.0,0.99786,0.0,0.22945]
[1776608539853,74.88,75912.51,0.0,0.99787,0.0,0.22825]
[1776608546829,74.88,75902.97,0.0,0.99785,0.0,0.23067]
[1776608547837,74.88,75896.61,0.0,0.99783,0.0,0.2323]
[1776608551865,74.88,75896.36,0.0,0.99784,0.0,0.23138]
[1776608553878,74.88,75897.67,0.0,0.99784,0.0,0.23104]
[1776608557907,74.88,75899.86,0.0,0.99785,0.0,0.23048]
[1776608558913,74.88,75901.62,0.0,0.99785,0.0,0.23003]
[1776608559921,74.88,75904.0,0.0,0.99786,0.0,0.22943]
[1776608560928,74.88,75905.78,0.0,0.99787,0.0,0.22897]
[1776608561935,74.88,75911.45,0.0,0.99788,0.0,0.22754]
[1776608562942,74.88,75913.35,0.0,0.99789,0.0,0.22706]
[1776608563949,74.88,75909.97,0.0,0.99788,0.0,0.22791]
[1776608564956,74.88,75907.05,0.0,0.99787,0.0,0.22865]
[1776608565963,74.88,75905.78,0.0,0.99787,0.0,0.22897]
[1776608566970,74.88,75903.4,0.0,0.99786,0.0,0.22958]
[1776608567977,74.88,75900.55,0.0,0.99785,0.0,0.2303]
[1776608573011,74.88,75901.27,0.0,0.99785,0.0,0.23012]
[1776608574019,74.88,75902.22,0.0,0.99786,0.0,0.22988]
[1776608577041,74.88,75903.25,0.0,0.99786,0.0,0.22962]
[1776608583103,74.88,75901.7,0.0,0.99785,0.0,0.23001]
[1776608588137,74.88,75901.94,0.0,0.99786,0.0,0.22995]
[1776608591159,74.88,75904.6,0.0,0.99786,0.0,0.22927]
[1776608596194,74.88,75910.09,0.0,0.99788,0.0,0.22788]
[1776608597201,74.88,75923.57,0.0,0.99791,0.0,0.2245]
[1776608598208,74.88,75928.26,0.0,0.99792,0.0,0.22333]
[1776608599215,74.88,75929.27,0.0,0.99793,0.0,0.22308]
[1776608601229,74.88,75932.46,0.0,0.99793,0.0,0.22229]
[1776608602235,74.88,75933.75,0.0,0.99794,0.0,0.22198]
[1776608604249,74.88,75935.02,0.0,0.99794,0.0,0.22166]
[1776608605256,74.88,75938.22,0.0,0.99795,0.0,0.22087]
[1776608608278,74.88,75938.95,0.0,0.99795,0.0,0.2207]
[1776608609285,74.88,75938.16,0.0,0.99795,0.0,0.22089]
[1776608610291,74.88,75931.56,0.0,0.99793,0.0,0.22252]
[1776608611299,74.88,75931.06,0.0,0.99794,0.0,0.22168]
[1776608612307,74.88,75929.18,0.0,0.99793,0.0,0.22214]
[1776608615329,74.88,75928.41,0.0,0.99793,0.0,0.22233]
[1776608620027,74.88,75928.07,0.0,0.99793,0.0,0.22242]
[1776608624813,74.88,75927.54,0.0,0.99793,0.0,0.22255]
[1776608625398,74.88,75929.22,0.0,0.99794,0.0,0.22213]
[1776608628419,74.88,75928.11,0.0,0.99793,0.0,0.22241]
[1776608633454,74.88,75927.89,0.0,0.99793,0.0,0.22246]
[1776608636477,74.88,75917.01,0.0,0.9979,0.0,0.22517]
[1776608637484,74.88,75909.04,0.0,0.99788,0.0,0.22717]
[1776608638491,74.88,75908.24,0.0,0.99788,0.0,0.22737]
[1776608639498,74.88,75904.26,0.0,0.99787,0.0,0.22838]
[1776608640673,74.88,75904.26,0.0,0.99787,0.0,0.22838]
[1776608641476,74.88,75904.3,0.0,0.99787,0.0,0.22837]
[1776608641519,74.88,75905.34,0.0,0.99787,0.0,0.2281]
[1776608642524,74.88,75899.82,0.0,0.99786,0.0,0.2295]
[1776608643531,74.88,75898.0,0.0,0.99785,0.0,0.22997]
[1776608648565,74.88,75902.5,0.0,0.99787,0.0,0.22882]
[1776608650579,74.88,75906.22,0.0,0.99788,0.0,0.22788]
[1776608655615,74.88,75905.83,0.0,0.99787,0.0,0.22798]
[1776608658638,74.88,75907.2,0.0,0.99788,0.0,0.22763]
[1776608660652,74.88,75910.46,0.0,0.99789,0.0,0.22681]
[1776608661659,74.88,75913.66,0.0,0.99789,0.0,0.22601]
[1776608662665,74.88,75916.45,0.0,0.9979,0.0,0.22531]
[1776608663673,74.88,75918.58,0.0,0.99791,0.0,0.22478]
[1776608665333,74.88,75918.54,0.0,0.99791,0.0,0.22479]
[1776608670722,74.88,75919.08,0.0,0.99791,0.0,0.22465]
[1776608671729,74.88,75923.38,0.0,0.99793,0.0,0.22262]
[1776608676764,74.88,75922.83,0.0,0.99793,0.0,0.22275]
[1776608678778,74.88,75921.74,0.0,0.99792,0.0,0.22302]
[1776608683813,74.88,75922.6,0.0,0.99793,0.0,0.22281]
[1776608688849,74.88,75922.14,0.0,0.99793,0.0,0.22293]
[1776608693884,74.88,75921.5,0.0,0.99792,0.0,0.22308]
[1776608697912,74.88,75920.4,0.0,0.99792,0.0,0.22336]
[1776608699926,74.88,75922.66,0.0,0.99793,0.0,0.2228]
[1776608700933,74.88,75923.43,0.0,0.99793,0.0,0.22261]
[1776608701947,74.88,75924.97,0.0,0.99793,0.0,0.22222]
[1776608702952,74.88,75930.21,0.0,0.99795,0.0,0.22093]
[1776608703961,74.88,75934.23,0.0,0.99796,0.0,0.21994]
[1776608704968,74.88,75935.32,0.0,0.99796,0.0,0.21968]
[1776608706982,74.88,75936.98,0.0,0.99796,0.0,0.21927]
[1776608707989,74.88,75938.5,0.0,0.99797,0.0,0.2189]
[1776608712020,74.88,75940.87,0.0,0.99797,0.0,0.21832]
[1776608713025,74.88,75945.92,0.0,0.99799,0.0,0.2171]
[1776608718060,74.88,75952.02,0.0,0.998,0.0,0.21562]
[1776608719067,74.88,75952.78,0.0,0.998,0.0,0.21544]
[1776608720074,74.88,75956.99,0.0,0.99801,0.0,0.21443]
[1776608722087,74.88,75949.17,0.0,0.99799,0.0,0.21631]
[1776608724102,74.88,75943.03,0.0,0.99798,0.0,0.2178]
[1776608725109,74.88,75947.98,0.0,0.99799,0.0,0.2166]
[1776608726116,74.88,75950.72,0.0,0.998,0.0,0.21594]
[1776608729136,74.88,75953.05,0.0,0.998,0.0,0.21538]
[1776608731151,74.88,75956.67,0.0,0.99802,0.0,0.21357]
[1776608732157,74.88,75955.77,0.0,0.99802,0.0,0.21379]
[1776608734172,74.88,75956.54,0.0,0.99802,0.0,0.2136]
[1776608739207,74.88,75956.55,0.0,0.99802,0.0,0.2136]
[1776608740214,74.88,75957.92,0.0,0.99802,0.0,0.21327]
[1776608741221,74.88,75959.84,0.0,0.99803,0.0,0.21282]
[1776608742228,74.88,75961.32,0.0,0.99803,0.0,0.21247]
[1776608745249,74.88,75962.13,0.0,0.99803,0.0,0.21227]
[1776608746256,74.88,75962.87,0.0,0.99804,0.0,0.2121]
[1776608747263,74.88,75971.63,0.0,0.99806,0.0,0.21003]
[1776608748270,74.88,75971.65,0.0,0.99806,0.0,0.21002]
[1776608749277,74.88,75973.12,0.0,0.99806,0.0,0.20968]
[1776608750284,74.88,75976.05,0.0,0.99807,0.0,0.20899]
[1776608751291,74.88,75978.73,0.0,0.99807,0.0,0.20836]
[1776608754312,74.88,75979.84,0.0,0.99808,0.0,0.2081]
[1776608755319,74.88,75980.94,0.0,0.99808,0.0,0.20785]
[1776608756326,74.88,75976.93,0.0,0.99807,0.0,0.20878]
[1776608757333,74.88,75976.11,0.0,0.99807,0.0,0.20897]
[1776608761361,74.88,75975.41,0.0,0.99807,0.0,0.20914]
[1776608762368,74.88,75973.64,0.0,0.99806,0.0,0.20955]
[1776608767403,74.88,75990.69,0.0,0.9981,0.0,0.20558]
[1776608768411,74.88,75993.62,0.0,0.99811,0.0,0.20491]
[1776608769418,74.88,75995.35,0.0,0.99811,0.0,0.20451]
[1776608771432,74.88,75999.03,0.0,0.99812,0.0,0.20367]
[1776608772438,74.88,75997.43,0.0,0.99812,0.0,0.20403]
[1776608776467,74.88,75999.7,0.0,0.99812,0.0,0.20351]
[1776608777474,74.88,76003.92,0.0,0.99813,0.0,0.20255]
[1776608778334,74.88,76003.92,0.0,0.99813,0.0,0.20255]
[1776608778481,74.88,76015.66,0.0,0.99816,0.0,0.19989]
[1776608779488,74.88,76018.95,0.0,0.99817,0.0,0.19915]
[1776608780495,74.88,76023.35,0.0,0.99818,0.0,0.19817]
[1776608781795,74.88,76023.35,0.0,0.99818,0.0,0.19817]
[1776608781857,74.88,76030.37,0.0,0.9982,0.0,0.1966]
[1776608785530,74.88,76038.41,0.0,0.99821,0.0,0.19483]
[1776608786537,74.88,76035.88,0.0,0.99821,0.0,0.19538]
[1776608787544,74.88,76041.78,0.0,0.99822,0.0,0.19409]
[1776608788550,74.88,76044.26,0.0,0.99823,0.0,0.19354]
[1776608793586,74.88,76047.15,0.0,0.99824,0.0,0.19205]
[1776608795600,74.88,76044.03,0.0,0.99823,0.0,0.19273]
[1776608796607,74.88,76030.87,0.0,0.9982,0.0,0.19562]
[1776608797613,74.88,76027.8,0.0,0.9982,0.0,0.1963]
[1776608798621,74.88,76025.28,0.0,0.99819,0.0,0.19686]
[1776608799154,74.88,76025.28,0.0,0.99819,0.0,0.19686]
[1776608799199,74.88,76025.28,0.0,0.99819,0.0,0.19686]
[1776608799628,74.88,76023.41,0.0,0.99819,0.0,0.19727]
[1776608800635,74.88,76017.86,0.0,0.99817,0.0,0.19851]
[1776608804662,74.88,76012.6,0.0,0.99816,0.0,0.19969]
[1776608807684,74.88,76003.36,0.0,0.99814,0.0,0.20178]
[1776608808691,74.88,76002.94,0.0,0.99814,0.0,0.20188]
[1776608810705,74.88,75997.93,0.0,0.99813,0.0,0.20302]
[1776608811712,74.88,75993.73,0.0,0.99812,0.0,0.20398]
[1776608813362,74.88,75994.45,0.0,0.99812,0.0,0.20382]
[1776608813368,74.88,75994.45,0.0,0.99812,0.0,0.20382]
[1776608813448,74.88,75994.45,0.0,0.99812,0.0,0.20382]
[1776608813726,74.88,75994.38,0.0,0.99812,0.0,0.20383]
[1776608818761,74.88,75993.39,0.0,0.99812,0.0,0.20406]
[1776608821785,74.88,76006.33,0.0,0.99815,0.0,0.20111]
[1776608822792,74.88,76006.37,0.0,0.99815,0.0,0.2011]
[1776608823799,74.88,76019.38,0.0,0.99818,0.0,0.19817]
[1776608824515,74.88,76019.38,0.0,0.99818,0.0,0.19817]
[1776608824807,74.88,76036.15,0.0,0.99822,0.0,0.19446]
[1776608825813,74.88,76044.14,0.0,0.99823,0.0,0.19271]
[1776608828405,74.88,76044.13,0.0,0.99823,0.0,0.19271]
[1776608831175,74.88,76046.68,0.0,0.99824,0.0,0.19215]
[1776608831198,74.88,76046.68,0.0,0.99824,0.0,0.19215]
[1776608831318,74.88,76046.68,0.0,0.99824,0.0,0.19215]
[1776608831436,74.88,76046.68,0.0,0.99824,0.0,0.19215]
[1776608831859,74.88,76052.25,0.0,0.99825,0.0,0.19095]
[1776608832286,74.88,76052.25,0.0,0.99825,0.0,0.19095]
[1776608832866,74.88,76060.84,0.0,0.99827,0.0,0.1891]
[1776608833873,74.88,76060.58,0.0,0.99827,0.0,0.18915]
[1776608834880,74.88,76056.91,0.0,0.99826,0.0,0.18994]
[1776608835580,74.88,76056.91,0.0,0.99826,0.0,0.18994]
[1776608838496,74.88,76055.44,0.0,0.99826,0.0,0.19026]
[1776608838611,74.88,76055.44,0.0,0.99826,0.0,0.19026]
[1776608838688,74.88,76055.44,0.0,0.99826,0.0,0.19026]
[1776608838908,74.88,76054.87,0.0,0.99826,0.0,0.19038]
[1776608839915,74.88,76052.62,0.0,0.99825,0.0,0.19087]
[1776608840923,74.88,76048.0,0.0,0.99824,0.0,0.19187]
[1776608841930,74.88,76034.88,0.0,0.99821,0.0,0.19474]
[1776608842937,74.88,76035.04,0.0,0.99821,0.0,0.1947]
[1776608846438,74.88,76033.86,0.0,0.99821,0.0,0.19496]
[1776608846592,74.88,76033.86,0.0,0.99821,0.0,0.19496]
[1776608846692,74.88,76033.86,0.0,0.99821,0.0,0.19496]
[1776608846790,74.88,76033.86,0.0,0.99821,0.0,0.19496]
[1776608851999,74.88,76021.96,0.0,0.99819,0.0,0.19672]
[1776608853007,74.88,76010.93,0.0,0.99817,0.0,0.19918]
[1776608854014,74.88,76008.76,0.0,0.99816,0.0,0.19967]
[1776608855021,74.88,76008.85,0.0,0.99816,0.0,0.19965]
[1776608858042,74.88,76011.2,0.0,0.99817,0.0,0.19912]
[1776608859351,74.88,76011.2,0.0,0.99817,0.0,0.19912]
[1776608859442,74.88,76011.2,0.0,0.99817,0.0,0.19912]
[1776608859449,74.88,76011.2,0.0,0.99817,0.0,0.19912]
[1776608859602,74.88,76011.2,0.0,0.99817,0.0,0.19912]
[1776608859696,74.88,76011.2,0.0,0.99817,0.0,0.19912]
[1776608859703,74.88,76011.78,0.0,0.99817,0.0,0.19899]
[1776608863077,74.88,76009.63,0.0,0.99816,0.0,0.19948]
[1776608868112,74.88,76008.28,0.0,0.99816,0.0,0.19978]
[1776608870182,74.88,76007.14,0.0,0.99816,0.0,0.20004]
[1776608870291,74.88,76007.14,0.0,0.99816,0.0,0.20004]
[1776608870419,74.88,76007.14,0.0,0.99816,0.0,0.20004]
[1776608870440,74.88,76007.14,0.0,0.99816,0.0,0.20004]
[1776608870520,74.88,76006.65,0.0,0.99816,0.0,0.20015]
[1776608874154,74.88,76009.2,0.0,0.99816,0.0,0.19957]
[1776608877184,74.88,76005.41,0.0,0.99815,0.0,0.20043]
[1776608878184,74.88,75987.57,0.0,0.99811,0.0,0.20449]
[1776608879190,74.88,75987.69,0.0,0.99811,0.0,0.20447]
[1776608880228,74.88,75987.69,0.0,0.99811,0.0,0.20447]
[1776608880233,74.88,75987.69,0.0,0.99811,0.0,0.20447]
[1776608880439,74.88,75987.69,0.0,0.99811,0.0,0.20447]
[1776608880474,74.88,75987.81,0.0,0.99811,0.0,0.20444]
[1776608882212,74.88,75992.61,0.0,0.99812,0.0,0.20334]
[1776608883219,74.88,75994.68,0.0,0.99813,0.0,0.20287]
[1776608884760,74.88,75994.68,0.0,0.99813,0.0,0.20287]
[1776608884879,74.88,75994.68,0.0,0.99813,0.0,0.20287]
[1776608884939,74.88,75994.68,0.0,0.99813,0.0,0.20287]
[1776608884940,74.88,75993.93,0.0,0.99813,0.0,0.20304]
[1776608890007,74.88,75994.17,0.0,0.99813,0.0,0.20298]
[1776608889263,74.88,75987.3,0.0,0.99811,0.0,0.20456]
[1776608890056,74.88,75987.3,0.0,0.99811,0.0,0.20456]
[1776608890158,74.88,75987.3,0.0,0.99811,0.0,0.20456]
[1776608890197,74.88,75987.3,0.0,0.99811,0.0,0.20456]
[1776608890271,74.88,75985.33,0.0,0.99811,0.0,0.20501]
[1776608894299,74.88,75988.1,0.0,0.99811,0.0,0.20437]
[1776608895645,74.88,75988.1,0.0,0.99811,0.0,0.20437]
[1776608895653,74.88,75988.1,0.0,0.99811,0.0,0.20437]
[1776608895695,74.88,75988.1,0.0,0.99811,0.0,0.20437]
[1776608895734,74.88,75989.37,0.0,0.99812,0.0,0.20408]
[1776608903362,74.88,75989.01,0.0,0.99812,0.0,0.20416]
[1776608906215,74.88,75989.05,0.0,0.99812,0.0,0.20415]
[1776608906346,74.88,75989.05,0.0,0.99812,0.0,0.20415]
[1776608906438,74.88,75989.05,0.0,0.99812,0.0,0.20415]
[1776608906638,74.88,75988.94,0.0,0.99812,0.0,0.20418]
[1776608911418,74.88,75986.06,0.0,0.99812,0.0,0.20394]
[1776608915445,74.88,75991.23,0.0,0.99813,0.0,0.20276]
[1776608916646,74.88,75991.23,0.0,0.99813,0.0,0.20276]
[1776608916691,74.88,75991.23,0.0,0.99813,0.0,0.20276]
[1776608916699,74.88,75991.23,0.0,0.99813,0.0,0.20276]
[1776608916911,74.88,75991.23,0.0,0.99813,0.0,0.20276]
[1776608916934,74.88,75996.67,0.0,0.99814,0.0,0.20152]
[1776608917461,74.88,76002.57,0.0,0.99816,0.0,0.20018]
[1776608918467,74.88,76006.04,0.0,0.99816,0.0,0.1994]
[1776608920482,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921402,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921440,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921445,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921538,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921699,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921944,74.88,75992.61,0.0,0.99813,0.0,0.20244]
[1776608921797,74.88,75991.5,0.0,0.99813,0.0,0.20269]
[1776608925517,74.88,75989.94,0.0,0.99813,0.0,0.20305]
[1776608930992,74.88,75990.91,0.0,0.99813,0.0,0.20283]
[1776608931034,74.88,75993.37,0.0,0.99813,0.0,0.20227]
[1776608931090,74.88,75993.37,0.0,0.99813,0.0,0.20227]
[1776608931196,74.88,75993.37,0.0,0.99813,0.0,0.20227]
[1776608931559,74.88,75993.78,0.0,0.99814,0.0,0.20217]
[1776608934580,74.88,75995.47,0.0,0.99814,0.0,0.20179]
[1776608935720,74.88,75995.47,0.0,0.99814,0.0,0.20179]
[1776608935843,74.88,75995.47,0.0,0.99814,0.0,0.20179]
[1776608935942,74.88,75995.47,0.0,0.99814,0.0,0.20179]
[1776608935944,74.88,76003.89,0.0,0.99816,0.0,0.19988]
[1776608936594,74.88,76004.15,0.0,0.99816,0.0,0.19982]
[1776608938608,74.88,76006.13,0.0,0.99816,0.0,0.19938]
[1776608943391,74.88,76005.96,0.0,0.99816,0.0,0.19942]
[1776608946287,74.88,76005.17,0.0,0.99816,0.0,0.19959]
[1776608947020,74.88,76005.17,0.0,0.99816,0.0,0.19959]
[1776608947036,74.88,75992.72,0.0,0.99813,0.0,0.20242]
[1776608947189,74.88,75992.72,0.0,0.99813,0.0,0.20242]
[1776608947219,74.88,75992.72,0.0,0.99813,0.0,0.20242]
[1776608947240,74.88,75992.72,0.0,0.99813,0.0,0.20242]
[1776608947448,74.88,75992.72,0.0,0.99813,0.0,0.20242]
[1776608947677,74.88,75992.96,0.0,0.99813,0.0,0.20236]
[1776608952717,74.88,75991.51,0.0,0.99813,0.0,0.20269]
[1776608954731,74.88,75998.95,0.0,0.99815,0.0,0.201]
[1776608955739,74.88,75997.31,0.0,0.99814,0.0,0.20137]
[1776608956355,74.88,75997.31,0.0,0.99814,0.0,0.20137]
[1776608956440,74.88,75997.31,0.0,0.99814,0.0,0.20137]
[1776608956593,74.88,75997.31,0.0,0.99814,0.0,0.20137]
[1776608956690,74.88,75997.31,0.0,0.99814,0.0,0.20137]
[1776608956745,74.88,75997.21,0.0,0.99814,0.0,0.20139]
[1776608961779,74.88,75997.06,0.0,0.99814,0.0,0.20143]
[1776608962764,74.88,75997.06,0.0,0.99814,0.0,0.20143]
[1776608962816,74.88,75997.06,0.0,0.99814,0.0,0.20143]
[1776608962936,74.88,75997.06,0.0,0.99814,0.0,0.20143]
[1776608962941,74.88,75997.06,0.0,0.99814,0.0,0.20143]
[1776608962967,74.88,75995.76,0.0,0.99814,0.0,0.20172]
[1776608965696,74.88,75996.62,0.0,0.99814,0.0,0.20153]
[1776608965942,74.88,75996.62,0.0,0.99814,0.0,0.20153]
[1776608966074,74.88,75996.62,0.0,0.99814,0.0,0.20153]
[1776608966040,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966217,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966436,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966634,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966777,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966898,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966938,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608967005,74.88,75996.69,0.0,0.99814,0.0,0.20151]
[1776608966999,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967184,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967442,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967585,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967706,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967859,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967937,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608967999,74.88,75996.44,0.0,0.99814,0.0,0.20157]
[1776608968037,74.88,75994.34,0.0,0.99814,0.0,0.20205]
[1776608968116,74.88,75994.34,0.0,0.99814,0.0,0.20205]
[1776608968192,74.88,75994.34,0.0,0.99814,0.0,0.20205]
[1776608968261,74.88,75994.34,0.0,0.99814,0.0,0.20205]
[1776608968391,74.88,75994.34,0.0,0.99814,0.0,0.20205]
[1776608968439,74.88,75994.34,0.0,0.99814,0.0,0.20205]
[1776608968828,74.88,75996.2,0.0,0.99814,0.0,0.20162]
[1776608969836,74.88,75997.36,0.0,0.99814,0.0,0.20136]
[1776608971231,74.88,75997.54,0.0,0.99814,0.0,0.20132]
[1776608971359,74.88,75997.54,0.0,0.99814,0.0,0.20132]
[1776608971468,74.88,75997.54,0.0,0.99814,0.0,0.20132]
[1776608971692,74.88,75997.54,0.0,0.99814,0.0,0.20132]
[1776608971849,74.88,75998.01,0.0,0.99815,0.0,0.20032]
[1776608973864,74.88,75999.41,0.0,0.99816,0.0,0.2]
[1776608978899,74.88,75998.94,0.0,0.99816,0.0,0.20011]
[1776608981920,74.88,75996.51,0.0,0.99815,0.0,0.20066]
[1776608987962,74.88,75996.61,0.0,0.99815,0.0,0.20064]
[1776608988968,74.88,75994.39,0.0,0.99814,0.0,0.20114]
[1776608990983,74.88,75993.01,0.0,0.99814,0.0,0.20145]
[1776608992997,74.88,75994.02,0.0,0.99814,0.0,0.20122]
[1776608997025,74.88,75994.87,0.0,0.99815,0.0,0.20103]
[1776609001053,74.88,76000.98,0.0,0.99816,0.0,0.19965]
[1776609002060,74.88,76010.14,0.0,0.99818,0.0,0.1976]
[1776609003067,74.88,76014.83,0.0,0.99819,0.0,0.19655]
[1776609004074,74.88,76016.4,0.0,0.9982,0.0,0.1962]
[1776609005081,74.88,76017.54,0.0,0.9982,0.0,0.19595]
[1776609010116,74.88,76016.54,0.0,0.9982,0.0,0.19617]
[1776609011123,74.88,76010.17,0.0,0.99818,0.0,0.19759]
[1776609012130,74.88,76006.89,0.0,0.99817,0.0,0.19832]
[1776609013137,74.88,76005.22,0.0,0.99817,0.0,0.1987]
[1776609014145,74.88,76003.07,0.0,0.99816,0.0,0.19918]
[1776609016159,74.88,76008.62,0.0,0.99818,0.0,0.19794]
[1776609017166,74.88,76019.55,0.0,0.9982,0.0,0.1955]
[1776609019911,74.88,76022.7,0.0,0.99821,0.0,0.19481]
[1776609022201,74.88,76021.91,0.0,0.99821,0.0,0.19498]
[1776609023208,74.88,76018.11,0.0,0.9982,0.0,0.19582]
[1776609024229,74.88,76002.09,0.0,0.99816,0.0,0.1994]
[1776609025233,74.88,75990.85,0.0,0.99814,0.0,0.20195]
[1776609026240,74.88,75990.88,0.0,0.99814,0.0,0.20194]
[1776609027247,74.88,75990.77,0.0,0.99814,0.0,0.20196]
[1776609030268,74.88,75986.97,0.0,0.99813,0.0,0.20283]
[1776609031275,74.88,75978.57,0.0,0.99812,0.0,0.20385]
[1776609032282,74.88,75975.85,0.0,0.99811,0.0,0.20448]
[1776609033290,74.88,75970.26,0.0,0.9981,0.0,0.20577]
[1776609034295,74.88,75966.45,0.0,0.99809,0.0,0.20665]
[1776609035303,74.88,75965.3,0.0,0.99808,0.0,0.20692]
[1776609037317,74.88,75963.2,0.0,0.99808,0.0,0.20741]
[1776609042352,74.88,75962.93,0.0,0.99808,0.0,0.20747]
[1776609045373,74.88,75950.93,0.0,0.99805,0.0,0.21029]
[1776609046380,74.88,75943.4,0.0,0.99803,0.0,0.21208]
[1776609047387,74.88,75946.44,0.0,0.99804,0.0,0.21135]
[1776609048395,74.88,75947.84,0.0,0.99804,0.0,0.21102]
[1776609049402,74.88,75938.75,0.0,0.99802,0.0,0.21318]
[1776609050408,74.88,75938.03,0.0,0.99802,0.0,0.21336]
[1776609053430,74.88,75936.37,0.0,0.99801,0.0,0.21375]
[1776609055444,74.88,75937.38,0.0,0.99802,0.0,0.21351]
[1776609056451,74.88,75938.44,0.0,0.99802,0.0,0.21326]
[1776609057458,74.88,75940.19,0.0,0.99802,0.0,0.21284]
[1776609058466,74.88,75945.24,0.0,0.99804,0.0,0.21164]
[1776609061492,74.88,75943.0,0.0,0.99803,0.0,0.21217]
[1776609062499,74.88,75934.65,0.0,0.99801,0.0,0.21417]
[1776609063508,74.88,75933.51,0.0,0.99801,0.0,0.21444]
[1776609064573,74.88,75936.36,0.0,0.99801,0.0,0.21376]
[1776609066587,74.88,75935.27,0.0,0.99801,0.0,0.21402]
[1776609069608,74.88,75936.91,0.0,0.99801,0.0,0.21362]
[1776609070614,74.88,75937.97,0.0,0.99802,0.0,0.21337]
[1776609075650,74.88,75937.62,0.0,0.99802,0.0,0.21345]
[1776609080685,74.88,75938.01,0.0,0.99802,0.0,0.21336]
[1776609082699,74.88,75940.58,0.0,0.99802,0.0,0.21275]
[1776609083706,74.88,75942.35,0.0,0.99803,0.0,0.21233]
[1776609084713,74.88,75943.38,0.0,0.99803,0.0,0.21208]
[1776609085720,74.88,75949.59,0.0,0.99805,0.0,0.21061]
[1776609090755,74.88,75949.14,0.0,0.99805,0.0,0.21071]
[1776609093776,74.88,75950.93,0.0,0.99806,0.0,0.20937]
[1776609094477,74.88,75950.93,0.0,0.99806,0.0,0.20937]
[1776609099818,74.88,75952.31,0.0,0.99806,0.0,0.20904]
[1776609101435,74.88,75952.31,0.0,0.99806,0.0,0.20904]
[1776609103846,74.88,75951.07,0.0,0.99806,0.0,0.20933]
[1776609104858,74.88,75949.72,0.0,0.99805,0.0,0.20965]
[1776609105865,74.88,75943.52,0.0,0.99804,0.0,0.21112]
[1776609106872,74.88,75947.93,0.0,0.99805,0.0,0.21007]
[1776609107880,74.88,75948.86,0.0,0.99805,0.0,0.20985]
[1776609108887,74.88,75946.9,0.0,0.99805,0.0,0.21032]
[1776609110902,74.88,75948.41,0.0,0.99805,0.0,0.20996]
[1776609113923,74.88,75950.59,0.0,0.99806,0.0,0.20945]
[1776609115651,74.88,75950.59,0.0,0.99806,0.0,0.20945]
[1776609116944,74.88,75952.29,0.0,0.99806,0.0,0.20905]
[1776609117951,74.88,75954.0,0.0,0.99807,0.0,0.20865]
[1776609119964,74.88,75955.7,0.0,0.99807,0.0,0.20825]
[1776609120972,74.88,75956.96,0.0,0.99807,0.0,0.20795]
[1776609121979,74.88,75957.85,0.0,0.99807,0.0,0.20774]
[1776609122986,74.88,75954.96,0.0,0.99807,0.0,0.20842]
[1776609123993,74.88,75940.16,0.0,0.99803,0.0,0.21191]
[1776609125000,74.88,75935.87,0.0,0.99802,0.0,0.21294]
[1776609126007,74.88,75934.29,0.0,0.99802,0.0,0.21331]
[1776609132049,74.88,75933.9,0.0,0.99802,0.0,0.21341]
[1776609133056,74.88,75934.78,0.0,0.99802,0.0,0.2132]
[1776609139098,74.88,75926.52,0.0,0.998,0.0,0.21518]
[1776609139936,74.88,75926.52,0.0,0.998,0.0,0.21518]
[1776609140229,74.88,75926.52,0.0,0.998,0.0,0.21518]
[1776609140105,74.88,75916.39,0.0,0.99797,0.0,0.21764]
[1776609140378,74.88,75916.39,0.0,0.99797,0.0,0.21764]
[1776609140946,74.88,75916.39,0.0,0.99797,0.0,0.21764]
[1776609141050,74.88,75916.39,0.0,0.99797,0.0,0.21764]
[1776609141194,74.88,75916.39,0.0,0.99797,0.0,0.21764]
[1776609141235,74.88,75903.91,0.0,0.99794,0.0,0.22069]
[1776609142119,74.88,75902.84,0.0,0.99794,0.0,0.22096]
[1776609143125,74.88,75904.47,0.0,0.99794,0.0,0.22056]
[1776609147154,74.88,75903.33,0.0,0.99794,0.0,0.22084]
[1776609149168,74.88,75888.67,0.0,0.9979,0.0,0.22448]
[1776609150174,74.88,75887.41,0.0,0.9979,0.0,0.2248]
[1776609150681,74.88,75887.41,0.0,0.9979,0.0,0.2248]
[1776609151245,74.88,75887.41,0.0,0.9979,0.0,0.2248]
[1776609151182,74.88,75879.26,0.0,0.99789,0.0,0.22587]
[1776609151471,74.88,75879.26,0.0,0.99789,0.0,0.22587]
[1776609152189,74.88,75873.15,0.0,0.99787,0.0,0.22741]
[1776609153196,74.88,75870.81,0.0,0.99786,0.0,0.228]
[1776609154203,74.88,75854.75,0.0,0.99782,0.0,0.23211]
[1776609155210,74.88,75846.78,0.0,0.9978,0.0,0.23418]
[1776609156217,74.88,75849.17,0.0,0.9978,0.0,0.23356]
[1776609156827,74.88,75849.17,0.0,0.9978,0.0,0.23356]
[1776609157227,74.88,75853.97,0.0,0.99782,0.0,0.23231]
[1776609157971,74.88,75853.97,0.0,0.99782,0.0,0.23231]
[1776609158235,74.88,75870.01,0.0,0.99786,0.0,0.22821]
[1776609159240,74.88,75872.28,0.0,0.99787,0.0,0.22763]
[1776609164275,74.88,75872.15,0.0,0.99787,0.0,0.22766]
[1776609165283,74.88,75874.61,0.0,0.99787,0.0,0.22704]
[1776609170318,74.88,75874.29,0.0,0.99787,0.0,0.22712]
[1776609172154,74.88,75874.29,0.0,0.99787,0.0,0.22712]
[1776609172194,74.88,75874.29,0.0,0.99787,0.0,0.22712]
[1776609172328,74.88,75874.18,0.0,0.99787,0.0,0.22715]
[1776609172440,74.88,75874.18,0.0,0.99787,0.0,0.22715]
[1776609178374,74.88,75874.93,0.0,0.99787,0.0,0.22696]
[1776609181766,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609181836,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609181946,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609181948,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609182071,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609182172,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609182201,74.88,75874.86,0.0,0.99787,0.0,0.22698]
[1776609182273,74.88,75873.66,0.0,0.99787,0.0,0.22728]
[1776609183409,74.88,75872.07,0.0,0.99787,0.0,0.22768]
[1776609185423,74.88,75882.51,0.0,0.99789,0.0,0.22505]
[1776609186430,74.88,75868.55,0.0,0.99786,0.0,0.22858]
[1776609188300,74.88,75868.55,0.0,0.99786,0.0,0.22858]
[1776609188305,74.88,75868.55,0.0,0.99786,0.0,0.22858]
[1776609187437,74.88,75867.49,0.0,0.99785,0.0,0.22885]
[1776609188432,74.88,75867.49,0.0,0.99785,0.0,0.22885]
[1776609188504,74.88,75867.49,0.0,0.99785,0.0,0.22885]
[1776609188698,74.88,75867.49,0.0,0.99785,0.0,0.22885]
[1776609188783,74.88,75867.36,0.0,0.99785,0.0,0.22888]
[1776609189451,74.88,75869.76,0.0,0.99786,0.0,0.22827]
[1776609190458,74.88,75862.16,0.0,0.99784,0.0,0.23021]
[1776609191464,74.88,75847.78,0.0,0.9978,0.0,0.23392]
[1776609192472,74.88,75844.18,0.0,0.99779,0.0,0.23485]
[1776609193479,74.88,75839.91,0.0,0.99778,0.0,0.23597]
[1776609194944,74.88,75839.91,0.0,0.99778,0.0,0.23597]
[1776609195084,74.88,75839.91,0.0,0.99778,0.0,0.23597]
[1776609195196,74.88,75839.91,0.0,0.99778,0.0,0.23597]
[1776609195303,74.88,75839.91,0.0,0.99778,0.0,0.23597]
[1776609195281,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195417,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195439,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195442,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195528,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195660,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195701,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195813,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195869,74.88,75838.6,0.0,0.99778,0.0,0.23631]
[1776609195914,74.88,75838.51,0.0,0.99778,0.0,0.23634]
[1776609196500,74.88,75833.86,0.0,0.99776,0.0,0.23756]
[1776609197507,74.88,75836.15,0.0,0.99777,0.0,0.23695]
[1776609198514,74.88,75838.39,0.0,0.99778,0.0,0.23637]
[1776609200528,74.88,75837.84,0.0,0.99777,0.0,0.23651]
[1776609202579,74.88,75837.67,0.0,0.99777,0.0,0.23656]
[1776609202639,74.88,75837.67,0.0,0.99777,0.0,0.23656]
[1776609202693,74.88,75837.67,0.0,0.99777,0.0,0.23656]
[1776609203549,74.88,75836.94,0.0,0.99777,0.0,0.23675]
[1776609204555,74.88,75836.02,0.0,0.99777,0.0,0.23699]
[1776609205563,74.88,75835.04,0.0,0.99777,0.0,0.23725]
[1776609206570,74.88,75836.17,0.0,0.99777,0.0,0.23695]
[1776609208298,74.88,75836.17,0.0,0.99777,0.0,0.23695]
[1776609207576,74.88,75845.65,0.0,0.9978,0.0,0.23447]
[1776609208359,74.88,75845.65,0.0,0.9978,0.0,0.23447]
[1776609208447,74.88,75845.65,0.0,0.9978,0.0,0.23447]
[1776609208998,74.88,75845.65,0.0,0.9978,0.0,0.23447]
[1776609209193,74.88,75845.65,0.0,0.9978,0.0,0.23447]
[1776609209287,74.88,75849.71,0.0,0.99781,0.0,0.23342]
[1776609209591,74.88,75852.77,0.0,0.99781,0.0,0.23262]
[1776609210598,74.88,75862.53,0.0,0.99784,0.0,0.23011]
[1776609211605,74.88,75867.01,0.0,0.99786,0.0,0.22798]
[1776609212612,74.88,75862.49,0.0,0.99785,0.0,0.22913]
[1776609214326,74.88,75862.49,0.0,0.99785,0.0,0.22913]
[1776609213619,74.88,75857.38,0.0,0.99784,0.0,0.23044]
[1776609214380,74.88,75857.38,0.0,0.99784,0.0,0.23044]
[1776609214439,74.88,75857.38,0.0,0.99784,0.0,0.23044]
[1776609214625,74.88,75856.1,0.0,0.99783,0.0,0.23077]
[1776609218184,74.88,75855.86,0.0,0.99783,0.0,0.23083]
[1776609218285,74.88,75855.86,0.0,0.99783,0.0,0.23083]
[1776609218255,74.88,75849.1,0.0,0.99781,0.0,0.23257]
[1776609218442,74.88,75849.1,0.0,0.99781,0.0,0.23257]
[1776609218616,74.88,75849.1,0.0,0.99781,0.0,0.23257]
[1776609218691,74.88,75849.1,0.0,0.99781,0.0,0.23257]
[1776609218763,74.88,75849.71,0.0,0.99782,0.0,0.23241]
[1776609219661,74.88,75844.8,0.0,0.9978,0.0,0.23368]
[1776609220668,74.88,75846.41,0.0,0.99781,0.0,0.23327]
[1776609221675,74.88,75852.08,0.0,0.99782,0.0,0.2318]
[1776609222682,74.88,75852.78,0.0,0.99782,0.0,0.23162]
[1776609223796,74.88,75852.78,0.0,0.99782,0.0,0.23162]
[1776609223915,74.88,75852.78,0.0,0.99782,0.0,0.23162]
[1776609223944,74.88,75852.78,0.0,0.99782,0.0,0.23162]
[1776609224017,74.88,75858.88,0.0,0.99784,0.0,0.23005]
[1776609224696,74.88,75864.07,0.0,0.99785,0.0,0.22873]
[1776609225702,74.88,75866.2,0.0,0.99786,0.0,0.22819]
[1776609226710,74.88,75867.03,0.0,0.99786,0.0,0.22797]
[1776609227717,74.88,75866.29,0.0,0.99786,0.0,0.22816]
[1776609228767,74.88,75866.29,0.0,0.99786,0.0,0.22816]
[1776609228814,74.88,75866.29,0.0,0.99786,0.0,0.22816]
[1776609228942,74.88,75866.29,0.0,0.99786,0.0,0.22816]
[1776609229044,74.88,75867.32,0.0,0.99786,0.0,0.2279]
[1776609229731,74.88,75870.71,0.0,0.99787,0.0,0.22704]
[1776609230739,74.88,75871.16,0.0,0.99787,0.0,0.22693]
[1776609231745,74.88,75875.58,0.0,0.99788,0.0,0.22581]
[1776609232752,74.88,75876.69,0.0,0.99789,0.0,0.22553]
[1776609235773,74.88,75877.33,0.0,0.99789,0.0,0.22537]
[1776609240808,74.88,75877.15,0.0,0.99789,0.0,0.22542]
[1776609245843,74.88,75877.63,0.0,0.99789,0.0,0.2253]
[1776609246762,74.88,75877.63,0.0,0.99789,0.0,0.2253]
[1776609246937,74.88,75877.63,0.0,0.99789,0.0,0.2253]
[1776609247013,74.88,75882.9,0.0,0.9979,0.0,0.22397]
[1776609247568,74.88,75882.9,0.0,0.9979,0.0,0.22397]
[1776609247695,74.88,75882.9,0.0,0.9979,0.0,0.22397]
[1776609247832,74.88,75882.9,0.0,0.9979,0.0,0.22397]
[1776609247944,74.88,75882.9,0.0,0.9979,0.0,0.22397]
[1776609248207,74.88,75882.9,0.0,0.9979,0.0,0.22397]
[1776609248256,74.88,75884.48,0.0,0.99791,0.0,0.22358]
[1776609248864,74.88,75888.52,0.0,0.99792,0.0,0.22257]
[1776609249871,74.88,75890.64,0.0,0.99792,0.0,0.22205]
[1776609250878,74.88,75889.88,0.0,0.99792,0.0,0.22224]
[1776609252892,74.88,75890.19,0.0,0.99792,0.0,0.22216]
[1776609253899,74.88,75887.09,0.0,0.99791,0.0,0.22293]
[1776609255387,74.88,75887.09,0.0,0.99791,0.0,0.22293]
[1776609255410,74.88,75886.48,0.0,0.99791,0.0,0.22308]
[1776609255418,74.88,75886.48,0.0,0.99791,0.0,0.22308]
[1776609255438,74.88,75886.48,0.0,0.99791,0.0,0.22308]
[1776609255913,74.88,75886.93,0.0,0.99791,0.0,0.22297]
[1776609258207,74.88,75886.64,0.0,0.99791,0.0,0.22304]
[1776609258390,74.88,75886.64,0.0,0.99791,0.0,0.22304]
[1776609258297,74.88,75881.23,0.0,0.9979,0.0,0.22439]
[1776609258443,74.88,75881.23,0.0,0.9979,0.0,0.22439]
[1776609258934,74.88,75880.57,0.0,0.9979,0.0,0.22456]
[1776609260245,74.88,75880.57,0.0,0.9979,0.0,0.22456]
[1776609261954,74.88,75879.15,0.0,0.99789,0.0,0.22491]
[1776609262962,74.88,75877.81,0.0,0.99789,0.0,0.22525]
[1776609264912,74.88,75877.7,0.0,0.99789,0.0,0.22528]
[1776609264942,74.88,75877.7,0.0,0.99789,0.0,0.22528]
[1776609265027,74.88,75877.7,0.0,0.99789,0.0,0.22528]
[1776609265149,74.88,75877.7,0.0,0.99789,0.0,0.22528]
[1776609265197,74.88,75877.7,0.0,0.99789,0.0,0.22528]
[1776609265243,74.88,75875.88,0.0,0.99789,0.0,0.22574]
[1776609267997,74.88,75873.54,0.0,0.99788,0.0,0.22633]
[1776609269004,74.88,75871.39,0.0,0.99787,0.0,0.22687]
[1776609272024,74.88,75870.32,0.0,0.99788,0.0,0.22616]
[1776609273033,74.88,75869.68,0.0,0.99788,0.0,0.22632]
[1776609274093,74.88,75869.68,0.0,0.99788,0.0,0.22632]
[1776609274192,74.88,75869.68,0.0,0.99788,0.0,0.22632]
[1776609274197,74.88,75869.68,0.0,0.99788,0.0,0.22632]
[1776609274322,74.88,75869.68,0.0,0.99788,0.0,0.22632]
[1776609274358,74.88,75867.42,0.0,0.99787,0.0,0.22689]
[1776609274448,74.88,75867.42,0.0,0.99787,0.0,0.22689]
[1776609274573,74.88,75867.42,0.0,0.99787,0.0,0.22689]
[1776609274684,74.88,75867.42,0.0,0.99787,0.0,0.22689]
[1776609274862,74.88,75867.42,0.0,0.99787,0.0,0.22689]
[1776609275047,74.88,75872.6,0.0,0.99789,0.0,0.22558]
[1776609276054,74.88,75879.05,0.0,0.9979,0.0,0.22396]
[1776609283103,74.88,75879.53,0.0,0.9979,0.0,0.22384]
[1776609283601,74.88,75879.53,0.0,0.9979,0.0,0.22384]
[1776609283693,74.88,75879.53,0.0,0.9979,0.0,0.22384]
[1776609283698,74.88,75879.53,0.0,0.9979,0.0,0.22384]
[1776609283946,74.88,75879.53,0.0,0.9979,0.0,0.22384]
[1776609292288,74.88,75879.74,0.0,0.9979,0.0,0.22379]
[1776609292349,74.88,75879.74,0.0,0.9979,0.0,0.22379]
[1776609292436,74.88,75879.74,0.0,0.9979,0.0,0.22379]
[1776609292450,74.88,75882.36,0.0,0.99791,0.0,0.22314]
[1776609293173,74.88,75885.1,0.0,0.99792,0.0,0.22245]
[1776609294180,74.88,75887.05,0.0,0.99792,0.0,0.22197]
[1776609295187,74.88,75888.03,0.0,0.99793,0.0,0.22173]
[1776609301229,74.88,75887.8,0.0,0.99793,0.0,0.22178]
[1776609302389,74.88,75887.8,0.0,0.99793,0.0,0.22178]
[1776609306264,74.88,75888.36,0.0,0.99793,0.0,0.22164]
[1776609308278,74.88,75885.31,0.0,0.99792,0.0,0.2224]
[1776609309285,74.88,75880.21,0.0,0.99791,0.0,0.22367]
[1776609310292,74.88,75878.83,0.0,0.9979,0.0,0.22402]
[1776609317342,74.88,75878.83,0.0,0.9979,0.0,0.22402]
[1776609322376,74.88,75877.83,0.0,0.9979,0.0,0.22427]
[1776609327812,74.88,75877.66,0.0,0.9979,0.0,0.22431]
[1776609328419,74.88,75915.64,0.0,0.998,0.0,0.21497]
[1776609328766,74.88,75915.64,0.0,0.998,0.0,0.21497]
[1776609329032,74.88,75915.64,0.0,0.998,0.0,0.21497]
[1776609329426,74.88,75916.98,0.0,0.998,0.0,0.21465]
[1776609331440,74.88,75915.32,0.0,0.998,0.0,0.21411]
[1776609331900,74.88,75915.32,0.0,0.998,0.0,0.21411]
[1776609335468,74.88,75926.52,0.0,0.99803,0.0,0.21143]
[1776609336079,74.88,75926.52,0.0,0.99803,0.0,0.21143]
[1776609336207,74.88,75926.52,0.0,0.99803,0.0,0.21143]
[1776609336474,74.88,75927.33,0.0,0.99803,0.0,0.21124]
[1776609337482,74.88,75919.94,0.0,0.99802,0.0,0.213]
[1776609337798,74.88,75919.94,0.0,0.99802,0.0,0.213]
[1776609338489,74.88,75917.51,0.0,0.99801,0.0,0.21358]
[1776609340504,74.88,75900.7,0.0,0.99797,0.0,0.21765]
[1776609342516,74.88,75899.8,0.0,0.99797,0.0,0.21787]
[1776609344108,74.88,75899.8,0.0,0.99797,0.0,0.21787]
[1776609344168,74.88,75884.95,0.0,0.99793,0.0,0.22152]
[1776609345704,74.88,75883.68,0.0,0.99792,0.0,0.22184]
[1776609345730,74.88,75883.68,0.0,0.99792,0.0,0.22184]
[1776609345777,74.88,75872.95,0.0,0.9979,0.0,0.22451]
[1776609346550,74.88,75857.94,0.0,0.99786,0.0,0.22831]
[1776609347557,74.88,75857.0,0.0,0.99785,0.0,0.22855]
[1776609349501,74.88,75857.0,0.0,0.99785,0.0,0.22855]
[1776609348564,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609349608,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609349766,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609349942,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609350165,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609350320,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609350436,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609350441,74.88,75857.11,0.0,0.99785,0.0,0.22852]
[1776609350585,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609350703,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609350791,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609350919,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609350950,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609351095,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609351250,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609351440,74.88,75857.14,0.0,0.99785,0.0,0.22851]
[1776609351561,74.88,75857.07,0.0,0.99785,0.0,0.22853]
[1776609353705,74.88,75856.65,0.0,0.99785,0.0,0.22864]
[1776609353942,74.88,75856.65,0.0,0.99785,0.0,0.22864]
[1776609354044,74.88,75856.65,0.0,0.99785,0.0,0.22864]
[1776609354201,74.88,75856.65,0.0,0.99785,0.0,0.22864]
[1776609354355,74.88,75856.65,0.0,0.99785,0.0,0.22864]
[1776609354512,74.88,75856.65,0.0,0.99785,0.0,0.22864]
[1776609354668,74.88,75857.89,0.0,0.99786,0.0,0.22832]
[1776609354679,74.88,75857.89,0.0,0.99786,0.0,0.22832]
[1776609354694,74.88,75857.89,0.0,0.99786,0.0,0.22832]
[1776609354767,74.88,75861.39,0.0,0.99787,0.0,0.22743]
[1776609357260,74.88,75862.49,0.0,0.99787,0.0,0.22715]
[1776609357359,74.88,75862.49,0.0,0.99787,0.0,0.22715]
[1776609357442,74.88,75862.49,0.0,0.99787,0.0,0.22715]
[1776609357460,74.88,75862.64,0.0,0.99787,0.0,0.22711]
[1776609362662,74.88,75869.03,0.0,0.99789,0.0,0.2255]
[1776609363669,74.88,75875.36,0.0,0.9979,0.0,0.22391]
[1776609365821,74.88,75874.99,0.0,0.9979,0.0,0.224]
[1776609365826,74.88,75874.99,0.0,0.9979,0.0,0.224]
[1776609365942,74.88,75874.99,0.0,0.9979,0.0,0.224]
[1776609366037,74.88,75875.32,0.0,0.9979,0.0,0.22392]
[1776609369711,74.88,75868.07,0.0,0.99788,0.0,0.22574]
[1776609371452,74.88,75868.07,0.0,0.99788,0.0,0.22574]
[1776609371513,74.88,75868.07,0.0,0.99788,0.0,0.22574]
[1776609371496,74.88,75863.11,0.0,0.99787,0.0,0.22699]
[1776609371705,74.88,75863.11,0.0,0.99787,0.0,0.22699]
[1776609371726,74.88,75862.38,0.0,0.99787,0.0,0.22718]
[1776609376760,74.88,75859.88,0.0,0.99786,0.0,0.22781]
[1776609377767,74.88,75856.06,0.0,0.99785,0.0,0.22879]
[1776609379088,74.88,75856.06,0.0,0.99785,0.0,0.22879]
[1776609379151,74.88,75856.06,0.0,0.99785,0.0,0.22879]
[1776609379194,74.88,75856.06,0.0,0.99785,0.0,0.22879]
[1776609379252,74.88,75852.94,0.0,0.99784,0.0,0.22958]
[1776609379781,74.88,75860.08,0.0,0.99786,0.0,0.22776]
[1776609380788,74.88,75863.09,0.0,0.99787,0.0,0.227]
[1776609384190,74.88,75863.86,0.0,0.99787,0.0,0.2268]
[1776609384196,74.88,75863.86,0.0,0.99787,0.0,0.2268]
[1776609384443,74.88,75863.86,0.0,0.99787,0.0,0.2268]
[1776609384537,74.88,75864.69,0.0,0.99787,0.0,0.22659]
[1776609389851,74.88,75864.08,0.0,0.99787,0.0,0.22675]
[1776609392872,74.88,75863.86,0.0,0.99788,0.0,0.22582]
[1776609395892,74.88,75866.49,0.0,0.99789,0.0,0.22516]
[1776609397907,74.88,75872.67,0.0,0.9979,0.0,0.22361]
[1776609398914,74.88,75875.32,0.0,0.99791,0.0,0.22295]
[1776609399922,74.88,75885.87,0.0,0.99794,0.0,0.22033]
[1776609400928,74.88,75873.43,0.0,0.99791,0.0,0.22342]
[1776609402236,74.88,75873.43,0.0,0.99791,0.0,0.22342]
[1776609402248,74.88,75873.43,0.0,0.99791,0.0,0.22342]
[1776609402373,74.88,75873.43,0.0,0.99791,0.0,0.22342]
[1776609402442,74.88,75873.43,0.0,0.99791,0.0,0.22342]
[1776609402449,74.88,75875.49,0.0,0.99791,0.0,0.2229]
[1776609407966,74.88,75874.93,0.0,0.99791,0.0,0.22304]
[1776609412010,74.88,75883.81,0.0,0.99793,0.0,0.22084]
[1776609413012,74.88,75885.34,0.0,0.99794,0.0,0.22046]
[1776609413622,74.88,75885.34,0.0,0.99794,0.0,0.22046]
[1776609413693,74.88,75885.34,0.0,0.99794,0.0,0.22046]
[1776609413699,74.88,75885.34,0.0,0.99794,0.0,0.22046]
[1776609413857,74.88,75885.34,0.0,0.99794,0.0,0.22046]
[1776609413944,74.88,75885.34,0.0,0.99794,0.0,0.22046]
[1776609414018,74.88,75885.38,0.0,0.99794,0.0,0.22045]
[1776609419054,74.88,75885.45,0.0,0.99794,0.0,0.22043]
[1776609424089,74.88,75885.5,0.0,0.99794,0.0,0.22042]
[1776609427110,74.88,75888.27,0.0,0.99794,0.0,0.21974]
[1776609428559,74.88,75888.27,0.0,0.99794,0.0,0.21974]
[1776609430667,74.88,75889.18,0.0,0.99795,0.0,0.21951]
[1776609430691,74.88,75889.18,0.0,0.99795,0.0,0.21951]
[1776609431138,74.88,75889.16,0.0,0.99795,0.0,0.21952]
[1776609434160,74.88,75901.66,0.0,0.99798,0.0,0.21646]
[1776609435166,74.88,75907.55,0.0,0.99799,0.0,0.21503]
[1776609440206,74.88,75909.55,0.0,0.998,0.0,0.21455]
[1776609443511,74.88,75909.92,0.0,0.998,0.0,0.21446]
[1776609443539,74.88,75909.92,0.0,0.998,0.0,0.21446]
[1776609443693,74.88,75909.92,0.0,0.998,0.0,0.21446]
[1776609449268,74.88,75908.69,0.0,0.998,0.0,0.21476]
[1776609452289,74.88,75908.76,0.0,0.99801,0.0,0.2138]
[1776609453296,74.88,75912.81,0.0,0.99802,0.0,0.21283]
[1776609454303,74.88,75917.74,0.0,0.99803,0.0,0.21165]
[1776609455309,74.88,75914.9,0.0,0.99802,0.0,0.21233]
[1776609459338,74.88,75912.4,0.0,0.99801,0.0,0.21292]
[1776609462359,74.88,75900.95,0.0,0.99799,0.0,0.21568]
[1776609463366,74.88,75898.75,0.0,0.99798,0.0,0.21622]
[1776609475451,74.88,75898.03,0.0,0.99798,0.0,0.21639]
[1776609477064,74.88,75897.76,0.0,0.99798,0.0,0.21646]
[1776609477193,74.88,75897.76,0.0,0.99798,0.0,0.21646]
[1776609477466,74.88,75897.38,0.0,0.99798,0.0,0.21655]
[1776609481493,74.88,75894.09,0.0,0.99797,0.0,0.21735]
[1776609483057,74.88,75893.38,0.0,0.99797,0.0,0.21752]
[1776609483199,74.88,75893.38,0.0,0.99797,0.0,0.21752]
[1776609483508,74.88,75890.79,0.0,0.99796,0.0,0.21816]
[1776609486529,74.88,75894.8,0.0,0.99797,0.0,0.21718]
[1776609487536,74.88,75900.5,0.0,0.99798,0.0,0.21579]
[1776609489550,74.88,75898.45,0.0,0.99798,0.0,0.21629]
[1776609491564,74.88,75896.34,0.0,0.99797,0.0,0.2168]
[1776609496599,74.88,75898.44,0.0,0.99798,0.0,0.21629]
[1776609500627,74.88,75900.86,0.0,0.99799,0.0,0.2157]
[1776609502642,74.88,75910.89,0.0,0.99801,0.0,0.21329]
[1776609503419,74.88,75910.89,0.0,0.99801,0.0,0.21329]
[1776609503437,74.88,75910.89,0.0,0.99801,0.0,0.21329]
[1776609503649,74.88,75910.73,0.0,0.99801,0.0,0.21333]
[1776609505663,74.88,75908.66,0.0,0.998,0.0,0.21382]
[1776609515733,74.88,75908.09,0.0,0.99801,0.0,0.21302]
[1776609520768,74.88,75909.58,0.0,0.99802,0.0,0.21266]
[1776609523226,74.88,75909.59,0.0,0.99802,0.0,0.21266]
[1776609523440,74.88,75909.59,0.0,0.99802,0.0,0.21266]
[1776609523506,74.88,75910.33,0.0,0.99802,0.0,0.21248]
[1776609523789,74.88,75914.47,0.0,0.99803,0.0,0.21149]
[1776609524796,74.88,75920.43,0.0,0.99804,0.0,0.21008]
[1776609526810,74.88,75919.26,0.0,0.99804,0.0,0.21035]
[1776609527819,74.88,75913.75,0.0,0.99803,0.0,0.21166]
[1776609529833,74.88,75911.94,0.0,0.99802,0.0,0.2121]
[1776609534868,74.88,75911.94,0.0,0.99802,0.0,0.2121]
[1776609539902,74.88,75915.35,0.0,0.99803,0.0,0.21128]
[1776609542924,74.88,75918.6,0.0,0.99804,0.0,0.21051]
[1776609543931,74.88,75923.07,0.0,0.99805,0.0,0.20945]
[1776609546952,74.88,75916.96,0.0,0.99803,0.0,0.2109]
[1776609548965,74.88,75920.44,0.0,0.99804,0.0,0.21007]
[1776609549972,74.88,75924.53,0.0,0.99805,0.0,0.20911]
[1776609550980,74.88,75931.57,0.0,0.99807,0.0,0.20745]
[1776609551987,74.88,75933.84,0.0,0.99808,0.0,0.20692]
[1776609555009,74.88,75936.0,0.0,0.99808,0.0,0.20642]
[1776609557023,74.88,75933.93,0.0,0.99808,0.0,0.2069]
[1776609558030,74.88,75929.61,0.0,0.99806,0.0,0.20791]
[1776609563067,74.88,75929.29,0.0,0.99806,0.0,0.20799]
[1776609566088,74.88,75927.23,0.0,0.99806,0.0,0.20847]
[1776609571122,74.88,75928.24,0.0,0.99807,0.0,0.20731]
[1776609574143,74.88,75930.94,0.0,0.99808,0.0,0.20668]
[1776609576158,74.88,75935.4,0.0,0.99809,0.0,0.20564]
[1776609577539,74.88,75935.4,0.0,0.99809,0.0,0.20564]
[1776609577697,74.88,75935.4,0.0,0.99809,0.0,0.20564]
[1776609577640,74.88,75936.9,0.0,0.99809,0.0,0.20529]
[1776609578171,74.88,75938.61,0.0,0.9981,0.0,0.2049]
[1776609580186,74.88,75940.67,0.0,0.9981,0.0,0.20442]
[1776609581193,74.88,75945.76,0.0,0.99811,0.0,0.20325]
[1776609583207,74.88,75948.16,0.0,0.99812,0.0,0.20269]
[1776609584214,74.88,75954.71,0.0,0.99813,0.0,0.2012]
[1776609589249,74.88,75954.66,0.0,0.99813,0.0,0.20121]
[1776609592269,74.88,75957.12,0.0,0.99814,0.0,0.20065]
[1776609597305,74.88,75958.22,0.0,0.99814,0.0,0.2004]
[1776609598311,74.88,75960.17,0.0,0.99815,0.0,0.19995]
[1776609600326,74.88,75961.79,0.0,0.99815,0.0,0.19959]
[1776609601333,74.88,75974.49,0.0,0.99818,0.0,0.19673]
[1776609602340,74.88,75977.53,0.0,0.99819,0.0,0.19605]
[1776609607374,74.88,75977.55,0.0,0.99819,0.0,0.19605]
[1776609608382,74.88,75981.4,0.0,0.9982,0.0,0.19519]
[1776609612410,74.88,76010.33,0.0,0.99826,0.0,0.18887]
[1776609613129,74.88,76010.33,0.0,0.99826,0.0,0.18887]
[1776609613419,74.88,76025.94,0.0,0.99829,0.0,0.18553]
[1776609614426,74.88,76025.91,0.0,0.99829,0.0,0.18553]
[1776609615433,74.88,76018.37,0.0,0.99828,0.0,0.18714]
[1776609616183,74.88,76018.37,0.0,0.99828,0.0,0.18714]
[1776609616441,74.88,76020.45,0.0,0.99828,0.0,0.1867]
[1776609617448,74.88,76022.5,0.0,0.99829,0.0,0.18626]
[1776609618200,74.88,76022.5,0.0,0.99829,0.0,0.18626]
[1776609620469,74.88,76020.56,0.0,0.99828,0.0,0.18667]
[1776609621476,74.88,76018.52,0.0,0.99828,0.0,0.18711]
[1776609623490,74.88,76016.78,0.0,0.99827,0.0,0.18748]
[1776609625625,74.88,76016.82,0.0,0.99827,0.0,0.18747]
[1776609625700,74.88,76016.82,0.0,0.99827,0.0,0.18747]
[1776609629245,74.88,76014.37,0.0,0.99827,0.0,0.188]
[1776609629437,74.88,76014.37,0.0,0.99827,0.0,0.188]
[1776609629532,74.88,76009.64,0.0,0.99826,0.0,0.18901]
[1776609630539,74.88,76006.14,0.0,0.99825,0.0,0.18977]
[1776609631546,74.88,76000.68,0.0,0.99825,0.0,0.19009]
[1776609633560,74.88,76006.11,0.0,0.99826,0.0,0.18892]
[1776609634085,74.88,76006.11,0.0,0.99826,0.0,0.18892]
[1776609634193,74.88,76006.11,0.0,0.99826,0.0,0.18892]
[1776609636582,74.88,76002.59,0.0,0.99825,0.0,0.18968]
[1776609637588,74.88,75998.46,0.0,0.99824,0.0,0.19057]
[1776609638596,74.88,75995.71,0.0,0.99824,0.0,0.19117]
[1776609638868,74.88,75995.71,0.0,0.99824,0.0,0.19117]
[1776609638940,74.88,75995.71,0.0,0.99824,0.0,0.19117]
[1776609639603,74.88,75995.42,0.0,0.99823,0.0,0.19124]
[1776609640610,74.88,75991.74,0.0,0.99823,0.0,0.19204]
[1776609641616,74.88,76001.32,0.0,0.99825,0.0,0.18995]
[1776609642624,74.88,76006.93,0.0,0.99826,0.0,0.18874]
[1776609644644,74.88,76008.2,0.0,0.99826,0.0,0.18847]
[1776609644691,74.88,76008.2,0.0,0.99826,0.0,0.18847]
[1776609647658,74.88,76011.32,0.0,0.99827,0.0,0.1878]
[1776609648665,74.88,76015.89,0.0,0.99828,0.0,0.18682]
[1776609649452,74.88,76015.89,0.0,0.99828,0.0,0.18682]
[1776609649698,74.88,76015.89,0.0,0.99828,0.0,0.18682]
[1776609649787,74.88,76016.17,0.0,0.99828,0.0,0.18676]
[1776609650692,74.88,76016.17,0.0,0.99828,0.0,0.18676]
[1776609650936,74.88,76016.28,0.0,0.99828,0.0,0.18674]
[1776609656722,74.88,76015.47,0.0,0.99828,0.0,0.18691]
[1776609656890,74.88,76015.47,0.0,0.99828,0.0,0.18691]
[1776609656938,74.88,76015.47,0.0,0.99828,0.0,0.18691]
[1776609657729,74.88,76017.7,0.0,0.99828,0.0,0.18643]
[1776609658634,74.88,76017.7,0.0,0.99828,0.0,0.18643]
[1776609658695,74.88,76017.7,0.0,0.99828,0.0,0.18643]
[1776609658736,74.88,76019.64,0.0,0.99829,0.0,0.18602]
[1776609660750,74.88,76021.74,0.0,0.99829,0.0,0.18557]
[1776609661368,74.88,76021.74,0.0,0.99829,0.0,0.18557]
[1776609661456,74.88,76021.74,0.0,0.99829,0.0,0.18557]
[1776609661757,74.88,76013.16,0.0,0.99827,0.0,0.1874]
[1776609662764,74.88,76007.45,0.0,0.99826,0.0,0.18863]
[1776609663388,74.88,76007.45,0.0,0.99826,0.0,0.18863]
[1776609663438,74.88,76007.45,0.0,0.99826,0.0,0.18863]
[1776609669798,74.88,76006.34,0.0,0.99826,0.0,0.18887]
[1776609669813,74.88,76001.87,0.0,0.99825,0.0,0.18983]
[1776609669939,74.88,76001.87,0.0,0.99825,0.0,0.18983]
[1776609670820,74.88,76002.62,0.0,0.99825,0.0,0.18967]
[1776609672834,74.88,75999.93,0.0,0.99824,0.0,0.19025]
[1776609673290,74.88,75999.93,0.0,0.99824,0.0,0.19025]
[1776609673444,74.88,75999.93,0.0,0.99824,0.0,0.19025]
[1776609678723,74.88,75999.61,0.0,0.99824,0.0,0.19032]
[1776609678964,74.88,75999.17,0.0,0.99824,0.0,0.19042]
[1776609679193,74.88,75999.17,0.0,0.99824,0.0,0.19042]
[1776609680371,74.88,75999.17,0.0,0.99824,0.0,0.19042]
[1776609680435,74.88,75999.17,0.0,0.99824,0.0,0.19042]
[1776609680457,74.88,75999.02,0.0,0.99824,0.0,0.19045]
[1776609682904,74.88,76002.15,0.0,0.99825,0.0,0.18977]
[1776609683911,74.88,75992.43,0.0,0.99823,0.0,0.19189]
[1776609685336,74.88,75992.43,0.0,0.99823,0.0,0.19189]
[1776609685441,74.88,75992.43,0.0,0.99823,0.0,0.19189]
[1776609687939,74.88,75987.82,0.0,0.99822,0.0,0.1929]
[1776609692491,74.88,75987.6,0.0,0.99822,0.0,0.19295]
[1776609692697,74.88,75987.6,0.0,0.99822,0.0,0.19295]
[1776609692794,74.88,75988.64,0.0,0.99823,0.0,0.19185]
[1776609693720,74.88,75988.64,0.0,0.99823,0.0,0.19185]
[1776609693946,74.88,75988.06,0.0,0.99823,0.0,0.19198]
[1776609694994,74.88,76000.43,0.0,0.99825,0.0,0.18928]
[1776609697008,74.88,76001.39,0.0,0.99826,0.0,0.18908]
[1776609698170,74.88,76001.39,0.0,0.99826,0.0,0.18908]
[1776609698197,74.88,76001.39,0.0,0.99826,0.0,0.18908]
[1776609698549,74.88,76001.39,0.0,0.99826,0.0,0.18908]
[1776609698693,74.88,76001.39,0.0,0.99826,0.0,0.18908]
[1776609698794,74.88,75998.4,0.0,0.99825,0.0,0.18972]
[1776609700029,74.88,75997.02,0.0,0.99825,0.0,0.19002]
[1776609705064,74.88,75996.25,0.0,0.99824,0.0,0.19019]
[1776609706391,74.88,75996.25,0.0,0.99824,0.0,0.19019]
[1776609706436,74.88,75996.25,0.0,0.99824,0.0,0.19019]
[1776609706492,74.88,75992.67,0.0,0.99824,0.0,0.19097]
[1776609707971,74.88,75992.63,0.0,0.99824,0.0,0.19098]
[1776609708189,74.88,75992.63,0.0,0.99824,0.0,0.19098]
[1776609711106,74.88,75989.66,0.0,0.99823,0.0,0.19163]
[1776609716140,74.88,75989.67,0.0,0.99823,0.0,0.19162]
[1776609718674,74.88,75989.67,0.0,0.99823,0.0,0.19162]
[1776609718688,74.88,75989.67,0.0,0.99823,0.0,0.19162]
[1776609718871,74.88,75989.64,0.0,0.99823,0.0,0.19163]
[1776609720549,74.88,75989.92,0.0,0.99823,0.0,0.19157]
[1776609720690,74.88,75989.92,0.0,0.99823,0.0,0.19157]
[1776609720791,74.88,75992.57,0.0,0.99824,0.0,0.19099]
[1776609724238,74.88,75993.53,0.0,0.99824,0.0,0.19078]
[1776609726192,74.88,75993.19,0.0,0.99824,0.0,0.19086]
[1776609726211,74.88,75992.62,0.0,0.99824,0.0,0.19098]
[1776609729232,74.88,75990.17,0.0,0.99823,0.0,0.19151]
[1776609730768,74.88,75990.17,0.0,0.99823,0.0,0.19151]
[1776609730939,74.88,75990.3,0.0,0.99823,0.0,0.19149]
[1776609731246,74.88,75988.19,0.0,0.99823,0.0,0.19195]
[1776609733260,74.88,75985.86,0.0,0.99822,0.0,0.19246]
[1776609742372,74.88,75985.8,0.0,0.99822,0.0,0.19247]
[1776609742444,74.88,75985.8,0.0,0.99822,0.0,0.19247]
[1776609744337,74.88,75980.77,0.0,0.99821,0.0,0.19358]
[1776609746198,74.88,75981.06,0.0,0.99821,0.0,0.19351]
[1776609746351,74.88,75981.95,0.0,0.99821,0.0,0.19332]
[1776609749372,74.88,75990.4,0.0,0.99823,0.0,0.19146]
[1776609750379,74.88,75988.72,0.0,0.99823,0.0,0.19183]
[1776609751021,74.88,75988.72,0.0,0.99823,0.0,0.19183]
[1776609751193,74.88,75988.72,0.0,0.99823,0.0,0.19183]
[1776609751386,74.88,75982.12,0.0,0.99822,0.0,0.19241]
[1776609757732,74.88,75981.02,0.0,0.99822,0.0,0.19265]
[1776609757941,74.88,75981.02,0.0,0.99822,0.0,0.19265]
[1776609758244,74.88,75980.73,0.0,0.99822,0.0,0.19271]
[1776609758439,74.88,75980.73,0.0,0.99822,0.0,0.19271]
[1776609758542,74.88,75980.92,0.0,0.99822,0.0,0.19267]
[1776609764477,74.88,75980.07,0.0,0.99822,0.0,0.19286]
[1776609770520,74.88,75981.69,0.0,0.99822,0.0,0.1925]
[1776609771579,74.88,75981.69,0.0,0.99822,0.0,0.1925]
[1776609771697,74.88,75981.69,0.0,0.99822,0.0,0.1925]
[1776609777569,74.88,75981.3,0.0,0.99822,0.0,0.19259]
[1776609782606,74.88,75981.51,0.0,0.99822,0.0,0.19254]
[1776609783495,74.88,75981.51,0.0,0.99822,0.0,0.19254]
[1776609783690,74.88,75981.51,0.0,0.99822,0.0,0.19254]
[1776609783792,74.88,75981.51,0.0,0.99822,0.0,0.19254]
[1776609787914,74.88,75981.69,0.0,0.99822,0.0,0.1925]
[1776609787937,74.88,75981.69,0.0,0.99822,0.0,0.1925]
[1776609791669,74.88,75979.47,0.0,0.99821,0.0,0.19299]
[1776609797477,74.88,75979.47,0.0,0.99821,0.0,0.19299]
[1776609797689,74.88,75979.47,0.0,0.99821,0.0,0.19299]
[1776609798076,74.88,75979.2,0.0,0.99821,0.0,0.19305]
[1776609798199,74.88,75979.2,0.0,0.99821,0.0,0.19305]
[1776609798718,74.88,75978.51,0.0,0.99821,0.0,0.1932]
[1776609803754,74.88,75979.81,0.0,0.99822,0.0,0.19291]
[1776609809797,74.88,75978.94,0.0,0.99821,0.0,0.1931]
[1776609815611,74.88,75981.76,0.0,0.99823,0.0,0.19161]
[1776609815691,74.88,75981.76,0.0,0.99823,0.0,0.19161]
[1776609819867,74.88,75993.71,0.0,0.99825,0.0,0.18902]
[1776609820874,74.88,76000.99,0.0,0.99827,0.0,0.18745]
[1776609821706,74.88,76000.99,0.0,0.99827,0.0,0.18745]
[1776609821937,74.88,76000.99,0.0,0.99827,0.0,0.18745]
[1776609821983,74.88,75998.57,0.0,0.99827,0.0,0.18797]
[1776609822316,74.88,75998.57,0.0,0.99827,0.0,0.18797]
[1776609822444,74.88,75998.57,0.0,0.99827,0.0,0.18797]
[1776609822888,74.88,75996.57,0.0,0.99826,0.0,0.1884]
[1776609827923,74.88,75999.32,0.0,0.99827,0.0,0.18781]
[1776609829936,74.88,76002.24,0.0,0.99827,0.0,0.18718]
[1776609830858,74.88,76002.24,0.0,0.99827,0.0,0.18718]
[1776609830941,74.88,76002.24,0.0,0.99827,0.0,0.18718]
[1776609835442,74.88,76004.94,0.0,0.99828,0.0,0.1866]
[1776609835692,74.88,76004.94,0.0,0.99828,0.0,0.1866]
[1776609835979,74.88,76004.72,0.0,0.99828,0.0,0.18665]
[1776609837779,74.88,76002.93,0.0,0.99827,0.0,0.18703]
[1776609837940,74.88,76002.93,0.0,0.99827,0.0,0.18703]
[1776609847060,74.88,76002.59,0.0,0.99827,0.0,0.18711]
[1776609850081,74.88,76005.32,0.0,0.99828,0.0,0.18652]
[1776609852575,74.88,76005.34,0.0,0.99828,0.0,0.18652]
[1776609852698,74.88,76005.34,0.0,0.99828,0.0,0.18652]
[1776609852793,74.88,76009.45,0.0,0.99829,0.0,0.18564]
[1776609853551,74.88,76009.45,0.0,0.99829,0.0,0.18564]
[1776609853693,74.88,76009.45,0.0,0.99829,0.0,0.18564]
[1776609853792,74.88,76012.52,0.0,0.9983,0.0,0.18499]
[1776609859144,74.88,76013.33,0.0,0.9983,0.0,0.18482]
[1776609861012,74.88,76013.33,0.0,0.9983,0.0,0.18482]
[1776609861198,74.88,76013.33,0.0,0.9983,0.0,0.18482]
[1776609864179,74.88,76010.46,0.0,0.99829,0.0,0.18543]
[1776609865145,74.88,76010.46,0.0,0.99829,0.0,0.18543]
[1776609865194,74.88,76010.46,0.0,0.99829,0.0,0.18543]
[1776609865295,74.88,76010.47,0.0,0.99829,0.0,0.18543]
[1776609871228,74.88,76010.29,0.0,0.9983,0.0,0.18462]
[1776609872224,74.88,76010.29,0.0,0.9983,0.0,0.18462]
[1776609872441,74.88,76010.29,0.0,0.9983,0.0,0.18462]
[1776609879284,74.88,76010.56,0.0,0.9983,0.0,0.18456]
[1776609880190,74.88,76010.56,0.0,0.9983,0.0,0.18456]
[1776609880441,74.88,76010.56,0.0,0.9983,0.0,0.18456]
[1776609880678,74.88,76010.56,0.0,0.9983,0.0,0.18456]
[1776609880699,74.88,76010.56,0.0,0.9983,0.0,0.18456]
[1776609880779,74.88,76009.55,0.0,0.9983,0.0,0.18477]
[1776609886333,74.88,76008.5,0.0,0.99829,0.0,0.185]
[1776609888131,74.88,76008.49,0.0,0.99829,0.0,0.185]
[1776609888196,74.88,76008.49,0.0,0.99829,0.0,0.185]
[1776609892375,74.88,76011.22,0.0,0.9983,0.0,0.18442]
[1776609893976,74.88,76011.22,0.0,0.9983,0.0,0.18442]
[1776609894199,74.88,76012.21,0.0,0.9983,0.0,0.18421]
[1776609894649,74.88,76012.21,0.0,0.9983,0.0,0.18421]
[1776609894701,74.88,76012.21,0.0,0.9983,0.0,0.18421]
[1776609894802,74.88,76012.21,0.0,0.9983,0.0,0.18421]
[1776609898417,74.88,76014.15,0.0,0.99831,0.0,0.1838]
[1776609903452,74.88,76012.48,0.0,0.9983,0.0,0.18415]
[1776609904197,74.88,76012.48,0.0,0.9983,0.0,0.18415]
[1776609904440,74.88,76012.48,0.0,0.9983,0.0,0.18415]
[1776609912515,74.88,76013.29,0.0,0.99831,0.0,0.18398]
[1776609913411,74.88,76013.29,0.0,0.99831,0.0,0.18398]
[1776609913437,74.88,76013.29,0.0,0.99831,0.0,0.18398]
[1776609914666,74.88,76013.8,0.0,0.99831,0.0,0.18388]
[1776609914708,74.88,76013.8,0.0,0.99831,0.0,0.18388]
[1776609914768,74.88,76003.95,0.0,0.99828,0.0,0.18596]
[1776609915536,74.88,76002.9,0.0,0.99828,0.0,0.18619]
[1776609917921,74.88,76002.9,0.0,0.99828,0.0,0.18619]
[1776609917936,74.88,76002.9,0.0,0.99828,0.0,0.18619]
[1776609921073,74.88,76002.94,0.0,0.99828,0.0,0.18618]
[1776609921195,74.88,76001.8,0.0,0.99828,0.0,0.18642]
[1776609921578,74.88,76002.36,0.0,0.99828,0.0,0.1863]
[1776609926613,74.88,76001.31,0.0,0.99828,0.0,0.18653]
[1776609927603,74.88,76001.31,0.0,0.99828,0.0,0.18653]
[1776609927686,74.88,76001.31,0.0,0.99828,0.0,0.18653]
[1776609927712,74.88,75996.86,0.0,0.99827,0.0,0.18748]
[1776609928627,74.88,75987.22,0.0,0.99825,0.0,0.18956]
[1776609929878,74.88,75987.22,0.0,0.99825,0.0,0.18956]
[1776609929946,74.88,75987.22,0.0,0.99825,0.0,0.18956]
[1776609929979,74.88,75983.61,0.0,0.99824,0.0,0.19034]
[1776609931648,74.88,75983.78,0.0,0.99825,0.0,0.18944]
[1776609932655,74.88,75980.97,0.0,0.99824,0.0,0.19005]
[1776609933331,74.88,75980.97,0.0,0.99824,0.0,0.19005]
[1776609933441,74.88,75980.97,0.0,0.99824,0.0,0.19005]
[1776609933662,74.88,75984.91,0.0,0.99825,0.0,0.1892]
[1776609934669,74.88,75991.23,0.0,0.99826,0.0,0.18783]
[1776609935509,74.88,75991.23,0.0,0.99826,0.0,0.18783]
[1776609935696,74.88,75991.23,0.0,0.99826,0.0,0.18783]
[1776609935793,74.88,75992.73,0.0,0.99827,0.0,0.18751]
[1776609940413,74.88,75991.73,0.0,0.99827,0.0,0.18772]
[1776609940436,74.88,75991.73,0.0,0.99827,0.0,0.18772]
[1776609941720,74.88,75995.87,0.0,0.99827,0.0,0.18684]
[1776609944742,74.88,75993.64,0.0,0.99827,0.0,0.18731]
[1776609945356,74.88,75993.64,0.0,0.99827,0.0,0.18731]
[1776609945445,74.88,75993.64,0.0,0.99827,0.0,0.18731]
[1776609945748,74.88,75993.74,0.0,0.99827,0.0,0.18729]
[1776609947388,74.88,75993.53,0.0,0.99827,0.0,0.18734]
[1776609947436,74.88,75993.53,0.0,0.99827,0.0,0.18734]
[1776609952735,74.88,75993.01,0.0,0.99827,0.0,0.18745]
[1776609952939,74.88,75993.01,0.0,0.99827,0.0,0.18745]
[1776609953960,74.88,75994.17,0.0,0.99827,0.0,0.1872]
[1776609954015,74.88,75996.14,0.0,0.99828,0.0,0.18678]
[1776609954195,74.88,75996.14,0.0,0.99828,0.0,0.18678]
[1776609959086,74.88,75996.88,0.0,0.99828,0.0,0.18662]
[1776609959192,74.88,75997.15,0.0,0.99828,0.0,0.18656]
[1776609960855,74.88,76002.88,0.0,0.99829,0.0,0.18534]
[1776609961862,74.88,76009.4,0.0,0.9983,0.0,0.18396]
[1776609962988,74.88,76009.4,0.0,0.9983,0.0,0.18396]
[1776609963090,74.88,76020.99,0.0,0.99833,0.0,0.18153]
[1776609963192,74.88,76020.99,0.0,0.99833,0.0,0.18153]
[1776609963876,74.88,76024.63,0.0,0.99834,0.0,0.18077]
[1776609964284,74.88,76024.63,0.0,0.99834,0.0,0.18077]
[1776609964422,74.88,76024.63,0.0,0.99834,0.0,0.18077]
[1776609964883,74.88,76026.61,0.0,0.99834,0.0,0.18036]
[1776609966897,74.88,76028.48,0.0,0.99835,0.0,0.17997]
[1776609968911,74.88,76030.82,0.0,0.99835,0.0,0.17949]
[1776609969917,74.88,76032.54,0.0,0.99835,0.0,0.17913]
[1776609970925,74.88,76037.98,0.0,0.99837,0.0,0.17802]
[1776609971934,74.88,76035.3,0.0,0.99836,0.0,0.17857]
[1776609972939,74.88,76039.86,0.0,0.99837,0.0,0.17763]
[1776609976967,74.88,76041.79,0.0,0.99837,0.0,0.17724]
[1776609977974,74.88,76043.78,0.0,0.99838,0.0,0.17683]
[1776609979988,74.88,76063.15,0.0,0.99842,0.0,0.17292]
[1776609980995,74.88,76064.04,0.0,0.99842,0.0,0.17274]
[1776609983009,74.88,76070.19,0.0,0.99843,0.0,0.17152]
[1776609984017,74.88,76075.59,0.0,0.99844,0.0,0.17045]
[1776609986031,74.88,76077.81,0.0,0.99845,0.0,0.17002]
[1776609987038,74.88,76074.96,0.0,0.99844,0.0,0.17058]
[1776609987744,74.88,76074.96,0.0,0.99844,0.0,0.17058]
[1776609988045,74.88,76077.3,0.0,0.99845,0.0,0.17012]
[1776609989051,74.88,76079.79,0.0,0.99845,0.0,0.16963]
[1776609989214,74.88,76079.79,0.0,0.99845,0.0,0.16963]
[1776609989444,74.88,76079.79,0.0,0.99845,0.0,0.16963]
[1776609990059,74.88,76079.96,0.0,0.99845,0.0,0.16959]
[1776609991065,74.88,76080.0,0.0,0.99846,0.0,0.1688]
[1776609996102,74.88,76079.9,0.0,0.99846,0.0,0.16881]
[1776609998127,74.88,76076.43,0.0,0.99845,0.0,0.16949]
[1776609999134,74.88,76073.75,0.0,0.99845,0.0,0.17002]
[1776610004169,74.88,76078.48,0.0,0.99845,0.0,0.16909]
[1776610005176,74.88,76076.68,0.0,0.99845,0.0,0.16945]
[1776610012225,74.88,76076.33,0.0,0.99845,0.0,0.16951]
[1776610017260,74.88,76077.87,0.0,0.99845,0.0,0.16921]
[1776610022295,74.88,76079.01,0.0,0.99846,0.0,0.16899]
[1776610024309,74.88,76081.41,0.0,0.99846,0.0,0.16852]
[1776610029344,74.88,76082.28,0.0,0.99846,0.0,0.16835]
[1776610034379,74.88,76082.24,0.0,0.99846,0.0,0.16836]
[1776610039414,74.88,76082.21,0.0,0.99846,0.0,0.16836]
[1776610044449,74.88,76082.99,0.0,0.99846,0.0,0.16821]
[1776610047470,74.88,76086.86,0.0,0.99847,0.0,0.16746]
[1776610048959,74.88,76086.86,0.0,0.99847,0.0,0.16746]
[1776610049189,74.88,76086.86,0.0,0.99847,0.0,0.16746]
[1776610049058,74.88,76091.52,0.0,0.99848,0.0,0.16656]
[1776610053387,74.88,76096.14,0.0,0.9985,0.0,0.16489]
[1776610053447,74.88,76096.14,0.0,0.9985,0.0,0.16489]
[1776610053513,74.88,76095.76,0.0,0.9985,0.0,0.16496]
[1776610054520,74.88,76098.25,0.0,0.9985,0.0,0.16448]
[1776610055527,74.88,76107.35,0.0,0.99852,0.0,0.16275]
[1776610056534,74.88,76109.96,0.0,0.99852,0.0,0.16226]
[1776610057541,74.88,76132.9,0.0,0.99857,0.0,0.15798]
[1776610058548,74.88,76135.64,0.0,0.99857,0.0,0.15747]
[1776610060562,74.88,76132.88,0.0,0.99857,0.0,0.15798]
[1776610062576,74.88,76130.45,0.0,0.99856,0.0,0.15843]
[1776610064590,74.88,76132.25,0.0,0.99856,0.0,0.1581]
[1776610067611,74.88,76134.15,0.0,0.99857,0.0,0.15775]
[1776610068637,74.88,76134.15,0.0,0.99857,0.0,0.15775]
[1776610068653,74.88,76137.99,0.0,0.99858,0.0,0.15704]
[1776610069625,74.88,76143.77,0.0,0.99859,0.0,0.15599]
[1776610070631,74.88,76152.45,0.0,0.9986,0.0,0.15441]
[1776610071639,74.88,76150.05,0.0,0.9986,0.0,0.15484]
[1776610072646,74.88,76147.67,0.0,0.99859,0.0,0.15528]
[1776610073653,74.88,76158.92,0.0,0.99861,0.0,0.15325]
[1776610074660,74.88,76158.61,0.0,0.99861,0.0,0.1533]
[1776610077016,74.88,76159.87,0.0,0.99862,0.0,0.15307]
[1776610077682,74.88,76162.81,0.0,0.99862,0.0,0.15255]
[1776610078687,74.88,76172.74,0.0,0.99864,0.0,0.15078]
[1776610080214,74.88,76172.74,0.0,0.99864,0.0,0.15078]
[1776610080237,74.88,76173.25,0.0,0.99864,0.0,0.15069]
[1776610082716,74.88,76162.63,0.0,0.99862,0.0,0.15258]
[1776610084232,74.88,76162.63,0.0,0.99862,0.0,0.15258]
[1776610084267,74.88,76160.8,0.0,0.99862,0.0,0.15291]
[1776610084447,74.88,76160.8,0.0,0.99862,0.0,0.15291]
[1776610086744,74.88,76157.3,0.0,0.99861,0.0,0.15354]
[1776610087752,74.88,76154.98,0.0,0.99861,0.0,0.15395]
[1776610091832,74.88,76156.45,0.0,0.99861,0.0,0.15369]
[1776610093845,74.88,76156.08,0.0,0.99861,0.0,0.15376]
[1776610093946,74.88,76154.2,0.0,0.99861,0.0,0.15409]
[1776610094801,74.88,76139.39,0.0,0.99858,0.0,0.15679]
[1776610095389,74.88,76139.39,0.0,0.99858,0.0,0.15679]
[1776610095449,74.88,76139.39,0.0,0.99858,0.0,0.15679]
[1776610095808,74.88,76138.48,0.0,0.99858,0.0,0.15695]
[1776610099836,74.88,76134.24,0.0,0.99857,0.0,0.15773]
[1776610102811,74.88,76135.19,0.0,0.99857,0.0,0.15756]
[1776610102935,74.88,76135.19,0.0,0.99857,0.0,0.15756]
[1776610103037,74.88,76138.47,0.0,0.99858,0.0,0.15695]
[1776610104872,74.88,76143.23,0.0,0.99859,0.0,0.15608]
[1776610106030,74.88,76143.23,0.0,0.99859,0.0,0.15608]
[1776610106204,74.88,76143.23,0.0,0.99859,0.0,0.15608]
[1776610106294,74.88,76149.61,0.0,0.9986,0.0,0.15492]
[1776610107892,74.88,76158.11,0.0,0.99861,0.0,0.15339]
[1776610108899,74.88,76157.57,0.0,0.99861,0.0,0.15349]
[1776610111093,74.88,76157.87,0.0,0.99861,0.0,0.15343]
[1776610111196,74.88,76157.87,0.0,0.99861,0.0,0.15343]
[1776610111296,74.88,76157.95,0.0,0.99862,0.0,0.15269]
[1776610111921,74.88,76160.29,0.0,0.99862,0.0,0.15227]
[1776610112927,74.88,76157.16,0.0,0.99862,0.0,0.15283]
[1776610113935,74.88,76154.48,0.0,0.99861,0.0,0.15331]
[1776610117950,74.88,76155.37,0.0,0.99861,0.0,0.15315]
[1776610118202,74.88,76155.37,0.0,0.99861,0.0,0.15315]
[1776610118222,74.88,76155.78,0.0,0.99861,0.0,0.15308]
[1776610120061,74.88,76156.0,0.0,0.99861,0.0,0.15304]
[1776610120206,74.88,76156.0,0.0,0.99861,0.0,0.15304]
[1776610120300,74.88,76154.18,0.0,0.99861,0.0,0.15336]
[1776610122998,74.88,76152.14,0.0,0.99861,0.0,0.15373]
[1776610124016,74.88,76152.14,0.0,0.99861,0.0,0.15373]
[1776610124190,74.88,76152.14,0.0,0.99861,0.0,0.15373]
[1776610124285,74.88,76144.82,0.0,0.99859,0.0,0.15505]
[1776610125738,74.88,76143.82,0.0,0.99859,0.0,0.15524]
[1776610125938,74.88,76143.82,0.0,0.99859,0.0,0.15524]
[1776610128033,74.88,76148.02,0.0,0.9986,0.0,0.15447]
[1776610128735,74.88,76148.02,0.0,0.9986,0.0,0.15447]
[1776610128937,74.88,76148.02,0.0,0.9986,0.0,0.15447]
[1776610129041,74.88,76150.35,0.0,0.9986,0.0,0.15405]
[1776610130168,74.88,76150.35,0.0,0.9986,0.0,0.15405]
[1776610130190,74.88,76150.35,0.0,0.9986,0.0,0.15405]
[1776610135102,74.88,76150.08,0.0,0.9986,0.0,0.1541]
[1776610135197,74.88,76150.08,0.0,0.9986,0.0,0.1541]
[1776610135297,74.88,76150.27,0.0,0.9986,0.0,0.15407]
[1776610136090,74.88,76152.49,0.0,0.99861,0.0,0.15367]
[1776610136873,74.88,76152.49,0.0,0.99861,0.0,0.15367]
[1776610136934,74.88,76152.49,0.0,0.99861,0.0,0.15367]
[1776610137097,74.88,76154.83,0.0,0.99861,0.0,0.15325]
[1776610138104,74.88,76153.02,0.0,0.99861,0.0,0.15357]
[1776610142131,74.88,76141.86,0.0,0.99859,0.0,0.15559]
[1776610142463,74.88,76141.86,0.0,0.99859,0.0,0.15559]
[1776610142700,74.88,76141.86,0.0,0.99859,0.0,0.15559]
[1776610143139,74.88,76141.57,0.0,0.99859,0.0,0.15564]
[1776610143576,74.88,76141.57,0.0,0.99859,0.0,0.15564]
[1776610143691,74.88,76141.57,0.0,0.99859,0.0,0.15564]
[1776610145153,74.88,76138.66,0.0,0.99858,0.0,0.15618]
[1776610146160,74.88,76133.74,0.0,0.99857,0.0,0.15708]
[1776610147229,74.88,76133.74,0.0,0.99857,0.0,0.15708]
[1776610147441,74.88,76133.46,0.0,0.99857,0.0,0.15713]
[1776610148320,74.88,76133.46,0.0,0.99857,0.0,0.15713]
[1776610148434,74.88,76133.71,0.0,0.99857,0.0,0.15708]
[1776610148536,74.88,76133.71,0.0,0.99857,0.0,0.15708]
[1776610151195,74.88,76120.02,0.0,0.99855,0.0,0.15961]
[1776610152202,74.88,76121.26,0.0,0.99855,0.0,0.15938]
[1776610153209,74.88,76124.1,0.0,0.99856,0.0,0.15885]
[1776610154296,74.88,76124.1,0.0,0.99856,0.0,0.15885]
[1776610154438,74.88,76123.76,0.0,0.99856,0.0,0.15892]
[1776610156230,74.88,76117.2,0.0,0.99854,0.0,0.16014]
[1776610157237,74.88,76122.53,0.0,0.99855,0.0,0.15915]
[1776610157550,74.88,76122.53,0.0,0.99855,0.0,0.15915]
[1776610157693,74.88,76122.53,0.0,0.99855,0.0,0.15915]
[1776610158244,74.88,76122.95,0.0,0.99855,0.0,0.15907]
[1776610159363,74.88,76122.95,0.0,0.99855,0.0,0.15907]
[1776610159440,74.88,76123.86,0.0,0.99856,0.0,0.1589]
[1776610160257,74.88,76127.01,0.0,0.99856,0.0,0.15832]
[1776610161711,74.88,76127.35,0.0,0.99856,0.0,0.15825]
[1776610161953,74.88,76127.35,0.0,0.99856,0.0,0.15825]
[1776610164285,74.88,76133.33,0.0,0.99857,0.0,0.15715]
[1776610165293,74.88,76140.3,0.0,0.99859,0.0,0.15588]
[1776610166086,74.88,76140.3,0.0,0.99859,0.0,0.15588]
[1776610166189,74.88,76140.3,0.0,0.99859,0.0,0.15588]
[1776610166300,74.88,76139.54,0.0,0.99859,0.0,0.15601]
[1776610167481,74.88,76140.65,0.0,0.99859,0.0,0.15581]
[1776610167691,74.88,76140.65,0.0,0.99859,0.0,0.15581]
[1776610169320,74.88,76144.19,0.0,0.99859,0.0,0.15517]
[1776610170336,74.88,76144.19,0.0,0.99859,0.0,0.15517]
[1776610170439,74.88,76145.15,0.0,0.9986,0.0,0.15499]
[1776610171335,74.88,76138.15,0.0,0.99859,0.0,0.15553]
[1776610172084,74.88,76138.15,0.0,0.99859,0.0,0.15553]
[1776610172188,74.88,76138.15,0.0,0.99859,0.0,0.15553]
[1776610172342,74.88,76136.12,0.0,0.99859,0.0,0.1559]
[1776610173349,74.88,76124.31,0.0,0.99856,0.0,0.15806]
[1776610174355,74.88,76123.73,0.0,0.99856,0.0,0.15817]
[1776610176370,74.88,76131.86,0.0,0.99858,0.0,0.15667]
[1776610177377,74.88,76148.83,0.0,0.99861,0.0,0.15359]
[1776610177599,74.88,76148.83,0.0,0.99861,0.0,0.15359]
[1776610177690,74.88,76148.83,0.0,0.99861,0.0,0.15359]
[1776610178383,74.88,76148.18,0.0,0.99861,0.0,0.15371]
[1776610179530,74.88,76147.41,0.0,0.99861,0.0,0.15385]
[1776610179698,74.88,76147.41,0.0,0.99861,0.0,0.15385]
[1776610180398,74.88,76145.78,0.0,0.9986,0.0,0.15414]
[1776610182211,74.88,76145.78,0.0,0.9986,0.0,0.15414]
[1776610182313,74.88,76143.92,0.0,0.9986,0.0,0.15448]
[1776610182443,74.88,76143.92,0.0,0.9986,0.0,0.15448]
[1776610182542,74.88,76137.04,0.0,0.99859,0.0,0.15573]
[1776610183439,74.88,76137.04,0.0,0.99859,0.0,0.15573]
[1776610183693,74.88,76137.04,0.0,0.99859,0.0,0.15573]
[1776610183794,74.88,76133.95,0.0,0.99858,0.0,0.15629]
[1776610185449,74.88,76136.0,0.0,0.99859,0.0,0.15592]
[1776610188289,74.88,76135.56,0.0,0.99858,0.0,0.156]
[1776610188339,74.88,76135.31,0.0,0.99858,0.0,0.15604]
[1776610188436,74.88,76135.31,0.0,0.99858,0.0,0.15604]
[1776610188473,74.88,76136.37,0.0,0.99859,0.0,0.15585]
[1776610189989,74.88,76136.37,0.0,0.99859,0.0,0.15585]
[1776610190191,74.88,76136.37,0.0,0.99859,0.0,0.15585]
[1776610195473,74.88,76135.76,0.0,0.99858,0.0,0.15596]
[1776610195694,74.88,76135.76,0.0,0.99858,0.0,0.15596]
[1776610196046,74.88,76135.76,0.0,0.99858,0.0,0.15596]
[1776610196192,74.88,76135.76,0.0,0.99858,0.0,0.15596]
[1776610196293,74.88,76135.34,0.0,0.99858,0.0,0.15604]
[1776610196531,74.88,76131.62,0.0,0.99858,0.0,0.15672]
[1776610200557,74.88,76126.86,0.0,0.99857,0.0,0.15759]
[1776610202372,74.88,76126.86,0.0,0.99857,0.0,0.15759]
[1776610201564,74.88,76131.14,0.0,0.99858,0.0,0.15681]
[1776610202439,74.88,76131.14,0.0,0.99858,0.0,0.15681]
[1776610202571,74.88,76135.29,0.0,0.99858,0.0,0.15605]
[1776610203578,74.88,76136.97,0.0,0.99859,0.0,0.15574]
[1776610207084,74.88,76137.05,0.0,0.99859,0.0,0.15573]
[1776610207202,74.88,76137.05,0.0,0.99859,0.0,0.15573]
[1776610207286,74.88,76137.05,0.0,0.99859,0.0,0.15573]
[1776610208445,74.88,76137.05,0.0,0.99859,0.0,0.15573]
[1776610208689,74.88,76137.05,0.0,0.99859,0.0,0.15573]
[1776610211837,74.88,76137.92,0.0,0.99859,0.0,0.15557]
[1776610211865,74.88,76137.85,0.0,0.99859,0.0,0.15558]
[1776610214654,74.88,76130.83,0.0,0.99858,0.0,0.15686]
[1776610217986,74.88,76131.17,0.0,0.99858,0.0,0.1568]
[1776610218045,74.88,76130.8,0.0,0.99858,0.0,0.15687]
[1776610220791,74.88,76134.62,0.0,0.99858,0.0,0.15617]
[1776610221943,74.88,76134.62,0.0,0.99858,0.0,0.15617]
[1776610222043,74.88,76136.29,0.0,0.99859,0.0,0.15586]
[1776610223718,74.88,76139.99,0.0,0.99859,0.0,0.15519]
[1776610225633,74.88,76141.13,0.0,0.99859,0.0,0.15498]
[1776610225695,74.88,76141.13,0.0,0.99859,0.0,0.15498]
[1776610225731,74.88,76144.77,0.0,0.9986,0.0,0.15433]
[1776610227746,74.88,76150.68,0.0,0.99861,0.0,0.15326]
[1776610230310,74.88,76152.08,0.0,0.99861,0.0,0.15301]
[1776610230458,74.88,76152.37,0.0,0.99861,0.0,0.15296]
[1776610233526,74.88,76157.98,0.0,0.99863,0.0,0.15123]
[1776610233694,74.88,76157.98,0.0,0.99863,0.0,0.15123]
[1776610233894,74.88,76157.98,0.0,0.99863,0.0,0.15123]
[1776610233957,74.88,76157.98,0.0,0.99863,0.0,0.15123]
[1776610234029,74.88,76161.93,0.0,0.99864,0.0,0.15053]
[1776610235804,74.88,76164.33,0.0,0.99864,0.0,0.1501]
[1776610238825,74.88,76166.19,0.0,0.99865,0.0,0.14978]
[1776610240083,74.88,76166.19,0.0,0.99865,0.0,0.14978]
[1776610240198,74.88,76166.19,0.0,0.99865,0.0,0.14978]
[1776610240839,74.88,76163.8,0.0,0.99864,0.0,0.1502]
[1776610241846,74.88,76154.64,0.0,0.99863,0.0,0.15182]
[1776610243271,74.88,76154.64,0.0,0.99863,0.0,0.15182]
[1776610243438,74.88,76154.64,0.0,0.99863,0.0,0.15182]
[1776610243302,74.88,76152.42,0.0,0.99862,0.0,0.15222]
[1776610243482,74.88,76152.42,0.0,0.99862,0.0,0.15222]
[1776610243702,74.88,76152.42,0.0,0.99862,0.0,0.15222]
[1776610243803,74.88,76152.42,0.0,0.99862,0.0,0.15222]
[1776610245873,74.88,76154.74,0.0,0.99863,0.0,0.1518]
[1776610247082,74.88,76154.74,0.0,0.99863,0.0,0.1518]
[1776610247194,74.88,76154.74,0.0,0.99863,0.0,0.1518]
[1776610247279,74.88,76162.41,0.0,0.99864,0.0,0.15044]
[1776610247888,74.88,76164.61,0.0,0.99864,0.0,0.15005]
[1776610252979,74.88,76166.06,0.0,0.99865,0.0,0.1498]
[1776610253191,74.88,76166.06,0.0,0.99865,0.0,0.1498]
[1776610253423,74.88,76166.06,0.0,0.99865,0.0,0.1498]
[1776610253446,74.88,76166.06,0.0,0.99865,0.0,0.1498]
[1776610253449,74.88,76166.13,0.0,0.99865,0.0,0.14979]
[1776610258966,74.88,76166.82,0.0,0.99865,0.0,0.14966]
[1776610262997,74.88,76160.33,0.0,0.99864,0.0,0.15081]
[1776610264004,74.88,76156.29,0.0,0.99863,0.0,0.15153]
[1776610264611,74.88,76156.29,0.0,0.99863,0.0,0.15153]
[1776610264698,74.88,76156.29,0.0,0.99863,0.0,0.15153]
[1776610265010,74.88,76161.8,0.0,0.99864,0.0,0.15055]
[1776610267025,74.88,76164.5,0.0,0.99864,0.0,0.15007]
[1776610269039,74.88,76159.98,0.0,0.99863,0.0,0.15087]
[1776610270045,74.88,76149.87,0.0,0.99862,0.0,0.15267]
[1776610270675,74.88,76149.87,0.0,0.99862,0.0,0.15267]
[1776610270697,74.88,76149.87,0.0,0.99862,0.0,0.15267]
[1776610271054,74.88,76147.3,0.0,0.99861,0.0,0.15313]
[1776610271937,74.88,76147.3,0.0,0.99861,0.0,0.15313]
[1776610272199,74.88,76147.3,0.0,0.99861,0.0,0.15313]
[1776610272232,74.88,76147.98,0.0,0.99861,0.0,0.15301]
[1776610274074,74.88,76150.36,0.0,0.99862,0.0,0.15259]
[1776610274558,74.88,76150.36,0.0,0.99862,0.0,0.15259]
[1776610274697,74.88,76150.36,0.0,0.99862,0.0,0.15259]
[1776610278544,74.88,76151.11,0.0,0.99862,0.0,0.15245]
[1776610278691,74.88,76151.11,0.0,0.99862,0.0,0.15245]
[1776610278765,74.88,76151.11,0.0,0.99862,0.0,0.15245]
[1776610278939,74.88,76151.11,0.0,0.99862,0.0,0.15245]
[1776610279109,74.88,76150.51,0.0,0.99862,0.0,0.15256]
[1776610281123,74.88,76146.07,0.0,0.99861,0.0,0.15336]
[1776610282130,74.88,76142.09,0.0,0.9986,0.0,0.15407]
[1776610282928,74.88,76142.09,0.0,0.9986,0.0,0.15407]
[1776610282942,74.88,76142.09,0.0,0.9986,0.0,0.15407]
[1776610283137,74.88,76148.87,0.0,0.99862,0.0,0.15285]
[1776610287165,74.88,76151.18,0.0,0.99862,0.0,0.15244]
[1776610288481,74.88,76151.18,0.0,0.99862,0.0,0.15244]
[1776610288493,74.88,76146.58,0.0,0.99861,0.0,0.15326]
[1776610288690,74.88,76146.58,0.0,0.99861,0.0,0.15326]
[1776610289893,74.88,76147.72,0.0,0.99861,0.0,0.15306]
[1776610289943,74.88,76147.72,0.0,0.99861,0.0,0.15306]
[1776610290186,74.88,76151.58,0.0,0.99862,0.0,0.15237]
[1776610292200,74.88,76149.66,0.0,0.99862,0.0,0.15198]
[1776610297237,74.88,76150.47,0.0,0.99862,0.0,0.15184]
[1776610297694,74.88,76150.47,0.0,0.99862,0.0,0.15184]
[1776610297953,74.88,76150.47,0.0,0.99862,0.0,0.15184]
[1776610298244,74.88,76146.62,0.0,0.99862,0.0,0.15252]
[1776610300258,74.88,76142.51,0.0,0.99861,0.0,0.15326]
[1776610301265,74.88,76132.35,0.0,0.99859,0.0,0.1551]
[1776610302024,74.88,76132.35,0.0,0.99859,0.0,0.1551]
[1776610302271,74.88,76129.78,0.0,0.99859,0.0,0.15557]
[1776610303279,74.88,76127.76,0.0,0.99858,0.0,0.15593]
[1776610303758,74.88,76127.76,0.0,0.99858,0.0,0.15593]
[1776610304135,74.88,76127.76,0.0,0.99858,0.0,0.15593]
[1776610304211,74.88,76127.76,0.0,0.99858,0.0,0.15593]
[1776610306300,74.88,76125.48,0.0,0.99858,0.0,0.15635]
[1776610307307,74.88,76127.59,0.0,0.99858,0.0,0.15597]
[1776610307907,74.88,76127.59,0.0,0.99858,0.0,0.15597]
[1776610307937,74.88,76127.59,0.0,0.99858,0.0,0.15597]
[1776610308674,74.88,76129.26,0.0,0.99859,0.0,0.15566]
[1776610308694,74.88,76129.26,0.0,0.99859,0.0,0.15566]
[1776610309321,74.88,76130.09,0.0,0.99859,0.0,0.15551]
[1776610310328,74.88,76136.62,0.0,0.9986,0.0,0.15432]
[1776610311335,74.88,76132.58,0.0,0.99859,0.0,0.15506]
[1776610312540,74.88,76128.69,0.0,0.99859,0.0,0.15576]
[1776610312692,74.88,76128.69,0.0,0.99859,0.0,0.15576]
[1776610318384,74.88,76127.51,0.0,0.99858,0.0,0.15598]
[1776610320310,74.88,76128.22,0.0,0.99858,0.0,0.15585]
[1776610320442,74.88,76128.22,0.0,0.99858,0.0,0.15585]
[1776610322289,74.88,76126.44,0.0,0.99858,0.0,0.15618]
[1776610322445,74.88,76126.44,0.0,0.99858,0.0,0.15618]
[1776610322539,74.88,76125.43,0.0,0.99858,0.0,0.15636]
[1776610327454,74.88,76125.58,0.0,0.99858,0.0,0.15633]
[1776610327690,74.88,76126.16,0.0,0.99858,0.0,0.15623]
[1776610330468,74.88,76130.89,0.0,0.99859,0.0,0.15536]
[1776610332365,74.88,76131.14,0.0,0.99859,0.0,0.15532]
[1776610332441,74.88,76131.14,0.0,0.99859,0.0,0.15532]
[1776610332482,74.88,76131.68,0.0,0.99859,0.0,0.15522]
[1776610333267,74.88,76131.68,0.0,0.99859,0.0,0.15522]
[1776610333436,74.88,76131.68,0.0,0.99859,0.0,0.15522]
[1776610333488,74.88,76129.42,0.0,0.99859,0.0,0.15563]
[1776610336510,74.88,76125.39,0.0,0.99858,0.0,0.15637]
[1776610336647,74.88,76125.39,0.0,0.99858,0.0,0.15637]
[1776610336700,74.88,76125.39,0.0,0.99858,0.0,0.15637]
[1776610337517,74.88,76123.01,0.0,0.99857,0.0,0.1568]
[1776610340352,74.88,76123.12,0.0,0.99857,0.0,0.15678]
[1776610340435,74.88,76123.12,0.0,0.99857,0.0,0.15678]
[1776610342551,74.88,76111.75,0.0,0.99855,0.0,0.15888]
[1776610343559,74.88,76085.76,0.0,0.9985,0.0,0.16378]
[1776610344566,74.88,76086.2,0.0,0.99851,0.0,0.16369]
[1776610347097,74.88,76086.16,0.0,0.9985,0.0,0.1637]
[1776610350142,74.88,76086.44,0.0,0.99851,0.0,0.16365]
[1776610350190,74.88,76086.44,0.0,0.99851,0.0,0.16365]
[1776610350466,74.88,76086.27,0.0,0.99851,0.0,0.16368]
[1776610350945,74.88,76086.27,0.0,0.99851,0.0,0.16368]
[1776610351045,74.88,76086.58,0.0,0.99851,0.0,0.16285]
[1776610355506,74.88,76086.03,0.0,0.99851,0.0,0.16295]
[1776610355573,74.88,76086.79,0.0,0.99851,0.0,0.16281]
[1776610355693,74.88,76086.79,0.0,0.99851,0.0,0.16281]
[1776610355791,74.88,76088.98,0.0,0.99852,0.0,0.16239]
[1776610360293,74.88,76092.04,0.0,0.99852,0.0,0.16181]
[1776610360943,74.88,76092.04,0.0,0.99852,0.0,0.16181]
[1776610366726,74.88,76086.23,0.0,0.99851,0.0,0.16291]
[1776610367995,74.88,76086.23,0.0,0.99851,0.0,0.16291]
[1776610368197,74.88,76086.23,0.0,0.99851,0.0,0.16291]
[1776610368282,74.88,76085.69,0.0,0.99851,0.0,0.16302]
[1776610368637,74.88,76085.69,0.0,0.99851,0.0,0.16302]
[1776610368695,74.88,76085.69,0.0,0.99851,0.0,0.16302]
[1776610370762,74.88,76088.38,0.0,0.99852,0.0,0.16251]
[1776610373898,74.88,76088.32,0.0,0.99852,0.0,0.16252]
[1776610373944,74.88,76088.32,0.0,0.99852,0.0,0.16252]
[1776610374427,74.88,76088.32,0.0,0.99852,0.0,0.16252]
[1776610374437,74.88,76088.32,0.0,0.99852,0.0,0.16252]
[1776610374529,74.88,76087.66,0.0,0.99851,0.0,0.16264]
[1776610380282,74.88,76088.17,0.0,0.99852,0.0,0.16254]
[1776610380440,74.88,76088.17,0.0,0.99852,0.0,0.16254]
[1776610380526,74.88,76088.46,0.0,0.99852,0.0,0.16249]
[1776610380929,74.88,76088.46,0.0,0.99852,0.0,0.16249]
[1776610380941,74.88,76088.46,0.0,0.99852,0.0,0.16249]
[1776610381020,74.88,76083.83,0.0,0.99851,0.0,0.16337]
[1776610386908,74.88,76082.79,0.0,0.99851,0.0,0.16357]
[1776610386944,74.88,76082.79,0.0,0.99851,0.0,0.16357]
[1776610387357,74.88,76082.79,0.0,0.99851,0.0,0.16357]
[1776610387448,74.88,76082.79,0.0,0.99851,0.0,0.16357]
[1776610387458,74.88,76081.37,0.0,0.9985,0.0,0.16384]
[1776610389894,74.88,76074.74,0.0,0.99849,0.0,0.16511]
[1776610391438,74.88,76074.74,0.0,0.99849,0.0,0.16511]
[1776610391495,74.88,76072.54,0.0,0.99849,0.0,0.16553]
[1776610391709,74.88,76072.54,0.0,0.99849,0.0,0.16553]
[1776610391909,74.88,76068.61,0.0,0.99848,0.0,0.16629]
[1776610392916,74.88,76062.22,0.0,0.99847,0.0,0.16753]
[1776610393923,74.88,76054.63,0.0,0.99845,0.0,0.16902]
[1776610397951,74.88,76056.61,0.0,0.99845,0.0,0.16863]
[1776610398958,74.88,76062.59,0.0,0.99847,0.0,0.16746]
[1776610399965,74.88,76064.36,0.0,0.99847,0.0,0.16712]
[1776610401203,74.88,76064.36,0.0,0.99847,0.0,0.16712]
[1776610401440,74.88,76064.36,0.0,0.99847,0.0,0.16712]
[1776610406007,74.88,76067.19,0.0,0.99848,0.0,0.16657]
[1776610407565,74.88,76067.19,0.0,0.99848,0.0,0.16657]
[1776610407693,74.88,76068.43,0.0,0.99848,0.0,0.16633]
[1776610408021,74.88,76069.09,0.0,0.99848,0.0,0.1662]
[1776610409566,74.88,76069.09,0.0,0.99848,0.0,0.1662]
[1776610409028,74.88,76071.61,0.0,0.99848,0.0,0.16571]
[1776610409691,74.88,76071.61,0.0,0.99848,0.0,0.16571]
[1776610411042,74.88,76072.48,0.0,0.99849,0.0,0.16476]
[1776610412049,74.88,76078.52,0.0,0.9985,0.0,0.16361]
[1776610412932,74.88,76078.52,0.0,0.9985,0.0,0.16361]
[1776610413202,74.88,76078.52,0.0,0.9985,0.0,0.16361]
[1776610413296,74.88,76080.41,0.0,0.99851,0.0,0.16325]
[1776610416546,74.88,76081.43,0.0,0.99851,0.0,0.16305]
[1776610416689,74.88,76082.06,0.0,0.99851,0.0,0.16293]
[1776610422119,74.88,76081.93,0.0,0.99851,0.0,0.16296]
[1776610425140,74.88,76072.51,0.0,0.99849,0.0,0.16476]
[1776610426146,74.88,76068.2,0.0,0.99848,0.0,0.16559]
[1776610427282,74.88,76068.2,0.0,0.99848,0.0,0.16559]
[1776610427440,74.88,76068.2,0.0,0.99848,0.0,0.16559]
[1776610427497,74.88,76068.36,0.0,0.99848,0.0,0.16556]
[1776610427921,74.88,76068.36,0.0,0.99848,0.0,0.16556]
[1776610427940,74.88,76068.36,0.0,0.99848,0.0,0.16556]
[1776610433196,74.88,76069.08,0.0,0.99849,0.0,0.16542]
[1776610438233,74.88,76070.12,0.0,0.99849,0.0,0.16522]
[1776610439609,74.88,76070.12,0.0,0.99849,0.0,0.16522]
[1776610439240,74.88,76073.96,0.0,0.9985,0.0,0.16448]
[1776610439697,74.88,76073.96,0.0,0.9985,0.0,0.16448]
[1776610440000,74.88,76073.96,0.0,0.9985,0.0,0.16448]
[1776610440200,74.88,76073.96,0.0,0.9985,0.0,0.16448]
[1776610440247,74.88,76074.58,0.0,0.9985,0.0,0.16436]
[1776610444275,74.88,76071.4,0.0,0.99849,0.0,0.16497]
[1776610445282,74.88,76057.87,0.0,0.99846,0.0,0.16759]
[1776610445995,74.88,76057.87,0.0,0.99846,0.0,0.16759]
[1776610446193,74.88,76057.87,0.0,0.99846,0.0,0.16759]
[1776610446289,74.88,76055.51,0.0,0.99846,0.0,0.16805]
[1776610447749,74.88,76054.76,0.0,0.99846,0.0,0.1682]
[1776610447948,74.88,76054.76,0.0,0.99846,0.0,0.1682]
[1776610450316,74.88,76052.91,0.0,0.99845,0.0,0.16856]
[1776610451831,74.88,76051.72,0.0,0.99845,0.0,0.16879]
[1776610451943,74.88,76051.72,0.0,0.99845,0.0,0.16879]
[1776610452224,74.88,76051.72,0.0,0.99845,0.0,0.16879]
[1776610452440,74.88,76051.72,0.0,0.99845,0.0,0.16879]
[1776610452539,74.88,76051.44,0.0,0.99845,0.0,0.16885]
[1776610456358,74.88,76048.66,0.0,0.99845,0.0,0.1694]
[1776610458373,74.88,76034.69,0.0,0.99842,0.0,0.17217]
[1776610459380,74.88,76030.48,0.0,0.99841,0.0,0.17301]
[1776610461497,74.88,76027.93,0.0,0.9984,0.0,0.17352]
[1776610462631,74.88,76027.93,0.0,0.9984,0.0,0.17352]
[1776610462647,74.88,76027.84,0.0,0.9984,0.0,0.17354]
[1776610462707,74.88,76027.84,0.0,0.9984,0.0,0.17354]
[1776610464029,74.88,76029.25,0.0,0.99841,0.0,0.17326]
[1776610464193,74.88,76029.25,0.0,0.99841,0.0,0.17326]
[1776610469948,74.88,76031.92,0.0,0.99841,0.0,0.17272]
[1776610470201,74.88,76031.92,0.0,0.99841,0.0,0.17272]
[1776610470444,74.88,76031.92,0.0,0.99841,0.0,0.17272]
[1776610470457,74.88,76031.64,0.0,0.99841,0.0,0.17278]
[1776610471464,74.88,76031.75,0.0,0.99842,0.0,0.17195]
[1776610475492,74.88,76026.89,0.0,0.99841,0.0,0.17292]
[1776610475736,74.88,76026.89,0.0,0.99841,0.0,0.17292]
[1776610475940,74.88,76026.89,0.0,0.99841,0.0,0.17292]
[1776610476694,74.88,76026.89,0.0,0.99841,0.0,0.17292]
[1776610476696,74.88,76029.0,0.0,0.99841,0.0,0.1725]
[1776610476943,74.88,76029.0,0.0,0.99841,0.0,0.1725]
[1776610477506,74.88,76024.16,0.0,0.9984,0.0,0.17347]
[1776610482653,74.88,76024.16,0.0,0.9984,0.0,0.17347]
[1776610482688,74.88,76024.16,0.0,0.9984,0.0,0.17347]
[1776610482848,74.88,76024.31,0.0,0.9984,0.0,0.17344]
[1776610482939,74.88,76024.31,0.0,0.9984,0.0,0.17344]
[1776610483548,74.88,76024.98,0.0,0.9984,0.0,0.1733]
[1776610484555,74.88,76027.71,0.0,0.99841,0.0,0.17275]
[1776610485562,74.88,76024.47,0.0,0.9984,0.0,0.17341]
[1776610490597,74.88,76025.6,0.0,0.99841,0.0,0.17318]
[1776610496638,74.88,76024.54,0.0,0.9984,0.0,0.17339]
[1776610497893,74.88,76023.06,0.0,0.9984,0.0,0.17369]
[1776610497943,74.88,76023.06,0.0,0.9984,0.0,0.17369]
[1776610498653,74.88,76017.08,0.0,0.99839,0.0,0.1749]
[1776610499256,74.88,76017.08,0.0,0.99839,0.0,0.1749]
[1776610499448,74.88,76017.08,0.0,0.99839,0.0,0.1749]
[1776610504694,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610505632,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610505692,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610505642,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610506136,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610506191,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610506237,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610510737,74.88,76009.51,0.0,0.99837,0.0,0.17644]
[1776610511793,74.88,76009.51,0.0,0.99837,0.0,0.17644]
[1776610511942,74.88,76009.51,0.0,0.99837,0.0,0.17644]
[1776610512718,74.88,76009.51,0.0,0.99837,0.0,0.17644]
[1776610512012,74.88,76007.38,0.0,0.99837,0.0,0.17687]
[1776610512941,74.88,76007.38,0.0,0.99837,0.0,0.17687]
[1776610513011,74.88,76005.3,0.0,0.99836,0.0,0.1773]
[1776610514547,74.88,76005.3,0.0,0.99836,0.0,0.1773]
[1776610514712,74.88,76005.3,0.0,0.99836,0.0,0.1773]
[1776610514718,74.88,76012.03,0.0,0.99838,0.0,0.17592]
[1776610514765,74.88,76019.88,0.0,0.99839,0.0,0.17433]
[1776610516384,74.88,76019.88,0.0,0.99839,0.0,0.17433]
[1776610516438,74.88,76019.88,0.0,0.99839,0.0,0.17433]
[1776610516481,74.88,76019.88,0.0,0.99839,0.0,0.17433]
[1776610516779,74.88,76016.44,0.0,0.99839,0.0,0.17503]
[1776610517786,74.88,76014.98,0.0,0.99838,0.0,0.17532]
[1776610520807,74.88,76016.58,0.0,0.99839,0.0,0.175]
[1776610522537,74.88,76016.58,0.0,0.99839,0.0,0.175]
[1776610522695,74.88,76016.58,0.0,0.99839,0.0,0.175]
[1776610522739,74.88,76017.42,0.0,0.99839,0.0,0.17483]
[1776610523820,74.88,76018.11,0.0,0.99839,0.0,0.17469]
[1776610523940,74.88,76018.11,0.0,0.99839,0.0,0.17469]
[1776610524040,74.88,76021.42,0.0,0.9984,0.0,0.17402]
[1776610524835,74.88,76023.38,0.0,0.9984,0.0,0.17362]
[1776610525842,74.88,76029.31,0.0,0.99841,0.0,0.17243]
[1776610527621,74.88,76029.31,0.0,0.99841,0.0,0.17243]
[1776610527693,74.88,76029.31,0.0,0.99841,0.0,0.17243]
[1776610532520,74.88,76031.16,0.0,0.99842,0.0,0.17206]
[1776610532694,74.88,76031.16,0.0,0.99842,0.0,0.17206]
[1776610532724,74.88,76031.06,0.0,0.99842,0.0,0.17128]
[1776610533140,74.88,76031.06,0.0,0.99842,0.0,0.17128]
[1776610533194,74.88,76031.06,0.0,0.99842,0.0,0.17128]
[1776610538933,74.88,76030.95,0.0,0.99842,0.0,0.1713]
[1776610540946,74.88,76028.92,0.0,0.99842,0.0,0.17171]
[1776610541942,74.88,76028.92,0.0,0.99842,0.0,0.17171]
[1776610542195,74.88,76028.92,0.0,0.99842,0.0,0.17171]
[1776610542292,74.88,76028.92,0.0,0.99842,0.0,0.17171]
[1776610542913,74.88,76028.92,0.0,0.99842,0.0,0.17171]
[1776610542940,74.88,76028.92,0.0,0.99842,0.0,0.17171]
[1776610549014,74.88,76028.28,0.0,0.99842,0.0,0.17183]
[1776610549199,74.88,76028.28,0.0,0.99842,0.0,0.17183]
[1776610549225,74.88,76028.28,0.0,0.99842,0.0,0.17183]
[1776610550448,74.88,76028.28,0.0,0.99842,0.0,0.17183]
[1776610550694,74.88,76028.28,0.0,0.99842,0.0,0.17183]
[1776610550542,74.88,76021.69,0.0,0.99841,0.0,0.17315]
[1776610551017,74.88,76019.92,0.0,0.9984,0.0,0.17351]
[1776610556052,74.88,76018.05,0.0,0.9984,0.0,0.17389]
[1776610557303,74.88,76018.05,0.0,0.9984,0.0,0.17389]
[1776610557442,74.88,76018.05,0.0,0.9984,0.0,0.17389]
[1776610557508,74.88,76017.99,0.0,0.9984,0.0,0.1739]
[1776610558171,74.88,76017.99,0.0,0.9984,0.0,0.1739]
[1776610558196,74.88,76017.99,0.0,0.9984,0.0,0.1739]
[1776610565770,74.88,76017.87,0.0,0.9984,0.0,0.17392]
[1776610565938,74.88,76017.48,0.0,0.9984,0.0,0.174]
[1776610566123,74.88,76018.0,0.0,0.9984,0.0,0.1739]
[1776610566917,74.88,76018.0,0.0,0.9984,0.0,0.1739]
[1776610566945,74.88,76018.0,0.0,0.9984,0.0,0.1739]
[1776610573192,74.88,76018.03,0.0,0.9984,0.0,0.17389]
[1776610573437,74.88,76018.03,0.0,0.9984,0.0,0.17389]
[1776610573537,74.88,76017.33,0.0,0.9984,0.0,0.17403]
[1776610574508,74.88,76017.33,0.0,0.9984,0.0,0.17403]
[1776610574694,74.88,76017.33,0.0,0.9984,0.0,0.17403]
[1776610575186,74.88,76016.09,0.0,0.99839,0.0,0.17428]
[1776610577200,74.88,76023.29,0.0,0.99841,0.0,0.17283]
[1776610577984,74.88,76023.29,0.0,0.99841,0.0,0.17283]
[1776610578193,74.88,76023.29,0.0,0.99841,0.0,0.17283]
[1776610578207,74.88,76031.65,0.0,0.99843,0.0,0.17116]
[1776610579214,74.88,76043.69,0.0,0.99845,0.0,0.16878]
[1776610580378,74.88,76043.69,0.0,0.99845,0.0,0.16878]
[1776610580444,74.88,76043.69,0.0,0.99845,0.0,0.16878]
[1776610580479,74.88,76046.19,0.0,0.99845,0.0,0.16829]
[1776610582665,74.88,76047.6,0.0,0.99846,0.0,0.16802]
[1776610583970,74.88,76048.53,0.0,0.99846,0.0,0.16783]
[1776610584249,74.88,76069.37,0.0,0.9985,0.0,0.16381]
[1776610585255,74.88,76073.42,0.0,0.99851,0.0,0.16303]
[1776610586263,74.88,76071.49,0.0,0.9985,0.0,0.1634]
[1776610587269,74.88,76076.65,0.0,0.99851,0.0,0.16242]
[1776610588277,74.88,76072.92,0.0,0.99851,0.0,0.16313]
[1776610590923,74.88,76073.2,0.0,0.99851,0.0,0.16307]
[1776610590937,74.88,76073.2,0.0,0.99851,0.0,0.16307]
[1776610591297,74.88,76072.49,0.0,0.99851,0.0,0.16244]
[1776610597339,74.88,76072.17,0.0,0.99851,0.0,0.1625]
[1776610602376,74.88,76068.33,0.0,0.99851,0.0,0.16323]
[1776610604426,74.88,76067.68,0.0,0.9985,0.0,0.16335]
[1776610604438,74.88,76067.68,0.0,0.9985,0.0,0.16335]
[1776610605877,74.88,76068.89,0.0,0.99851,0.0,0.16312]
[1776610605940,74.88,76068.89,0.0,0.99851,0.0,0.16312]
[1776610606408,74.88,76068.71,0.0,0.99851,0.0,0.16316]
[1776610608237,74.88,76069.8,0.0,0.99851,0.0,0.16295]
[1776610608442,74.88,76069.8,0.0,0.99851,0.0,0.16295]
[1776610608539,74.88,76071.81,0.0,0.99851,0.0,0.16257]
[1776610611445,74.88,76075.1,0.0,0.99852,0.0,0.16194]
[1776610613108,74.88,76075.2,0.0,0.99852,0.0,0.16192]
[1776610613197,74.88,76075.2,0.0,0.99852,0.0,0.16192]
[1776610613459,74.88,76075.22,0.0,0.99852,0.0,0.16192]
[1776610618494,74.88,76075.01,0.0,0.99852,0.0,0.16196]
[1776610621176,74.88,76075.08,0.0,0.99852,0.0,0.16195]
[1776610621194,74.88,76075.08,0.0,0.99852,0.0,0.16195]
[1776610626550,74.88,76064.43,0.0,0.9985,0.0,0.16397]
[1776610627484,74.88,76064.43,0.0,0.9985,0.0,0.16397]
[1776610627705,74.88,76064.43,0.0,0.9985,0.0,0.16397]
[1776610627802,74.88,76057.86,0.0,0.99848,0.0,0.16524]
[1776610628900,74.88,76058.03,0.0,0.99849,0.0,0.1652]
[1776610628942,74.88,76058.03,0.0,0.99849,0.0,0.1652]
[1776610630578,74.88,76054.13,0.0,0.99848,0.0,0.16596]
[1776610632638,74.88,76053.23,0.0,0.99848,0.0,0.16613]
[1776610632704,74.88,76053.23,0.0,0.99848,0.0,0.16613]
[1776610633599,74.88,76049.79,0.0,0.99847,0.0,0.1668]
[1776610635613,74.88,76047.4,0.0,0.99846,0.0,0.16726]
[1776610637627,74.88,76044.91,0.0,0.99846,0.0,0.16775]
[1776610638281,74.88,76044.91,0.0,0.99846,0.0,0.16775]
[1776610638442,74.88,76044.91,0.0,0.99846,0.0,0.16775]
[1776610640355,74.88,76042.73,0.0,0.99846,0.0,0.16818]
[1776610640443,74.88,76042.73,0.0,0.99846,0.0,0.16818]
[1776610640648,74.88,76042.22,0.0,0.99845,0.0,0.16828]
[1776610641655,74.88,76039.8,0.0,0.99845,0.0,0.16875]
[1776610644187,74.88,76039.21,0.0,0.99845,0.0,0.16887]
[1776610644443,74.88,76039.21,0.0,0.99845,0.0,0.16887]
[1776610645683,74.88,76041.26,0.0,0.99845,0.0,0.16846]
[1776610648704,74.88,76038.87,0.0,0.99845,0.0,0.16893]
[1776610652733,74.88,76035.94,0.0,0.99845,0.0,0.16871]
[1776610653740,74.88,76024.93,0.0,0.99843,0.0,0.17089]
[1776610654173,74.88,76024.93,0.0,0.99843,0.0,0.17089]
[1776610654191,74.88,76024.93,0.0,0.99843,0.0,0.17089]
[1776610654747,74.88,76025.2,0.0,0.99843,0.0,0.17084]
[1776610656041,74.88,76025.58,0.0,0.99843,0.0,0.17076]
[1776610656194,74.88,76025.58,0.0,0.99843,0.0,0.17076]
[1776610656761,74.88,76025.95,0.0,0.99843,0.0,0.17069]
[1776610657768,74.88,76022.09,0.0,0.99842,0.0,0.17145]
[1776610660547,74.88,76020.66,0.0,0.99842,0.0,0.17174]
[1776610660692,74.88,76020.66,0.0,0.99842,0.0,0.17174]
[1776610660788,74.88,76015.16,0.0,0.99841,0.0,0.17284]
[1776610663810,74.88,76013.03,0.0,0.9984,0.0,0.17327]
[1776610664161,74.88,76013.03,0.0,0.9984,0.0,0.17327]
[1776610664207,74.88,76013.03,0.0,0.9984,0.0,0.17327]
[1776610664303,74.88,76013.03,0.0,0.9984,0.0,0.17327]
[1776610666555,74.88,76012.2,0.0,0.9984,0.0,0.17344]
[1776610666701,74.88,76012.2,0.0,0.9984,0.0,0.17344]
[1776610675412,74.88,76012.13,0.0,0.9984,0.0,0.17345]
[1776610681936,74.88,76014.27,0.0,0.9984,0.0,0.17302]
[1776610684312,74.88,76014.99,0.0,0.99841,0.0,0.17288]
[1776610684435,74.88,76014.99,0.0,0.99841,0.0,0.17288]
[1776610684478,74.88,76024.74,0.0,0.99843,0.0,0.17093]
[1776610685965,74.88,76025.48,0.0,0.99843,0.0,0.17078]
[1776610687052,74.88,76025.48,0.0,0.99843,0.0,0.17078]
[1776610687187,74.88,76025.48,0.0,0.99843,0.0,0.17078]
[1776610687258,74.88,76030.24,0.0,0.99844,0.0,0.16984]
[1776610688530,74.88,76030.24,0.0,0.99844,0.0,0.16984]
[1776610688692,74.88,76030.24,0.0,0.99844,0.0,0.16984]
[1776610688753,74.88,76030.58,0.0,0.99844,0.0,0.16977]
[1776610692009,74.88,76032.62,0.0,0.99844,0.0,0.16937]
[1776610699056,74.88,76032.6,0.0,0.99844,0.0,0.16937]
[1776610703439,74.88,76032.77,0.0,0.99844,0.0,0.16934]
[1776610709126,74.88,76032.71,0.0,0.99844,0.0,0.16935]
[1776610711140,74.88,76033.68,0.0,0.99845,0.0,0.16836]
[1776610712761,74.88,76033.68,0.0,0.99845,0.0,0.16836]
[1776610712945,74.88,76035.04,0.0,0.99845,0.0,0.16809]
[1776610715791,74.88,76034.04,0.0,0.99845,0.0,0.16829]
[1776610715937,74.88,76034.04,0.0,0.99845,0.0,0.16829]
[1776610715792,74.88,76030.17,0.0,0.99844,0.0,0.16905]
[1776610721211,74.88,76029.81,0.0,0.99844,0.0,0.16912]
[1776610724232,74.88,76032.01,0.0,0.99845,0.0,0.16869]
[1776610725243,74.88,76064.17,0.0,0.99851,0.0,0.16247]
[1776610726250,74.88,76070.35,0.0,0.99852,0.0,0.1613]
[1776610728624,74.88,76071.72,0.0,0.99853,0.0,0.16104]
[1776610728694,74.88,76071.72,0.0,0.99853,0.0,0.16104]
[1776610730702,74.88,76070.99,0.0,0.99852,0.0,0.16118]
[1776610730944,74.88,76070.99,0.0,0.99852,0.0,0.16118]
[1776610730793,74.88,76071.65,0.0,0.99853,0.0,0.16105]
[1776610733299,74.88,76068.19,0.0,0.99852,0.0,0.16171]
[1776610735970,74.88,76067.93,0.0,0.99852,0.0,0.16176]
[1776610736187,74.88,76067.93,0.0,0.99852,0.0,0.16176]
[1776610739340,74.88,76065.01,0.0,0.99851,0.0,0.16231]
[1776610740450,74.88,76065.01,0.0,0.99851,0.0,0.16231]
[1776610740697,74.88,76065.01,0.0,0.99851,0.0,0.16231]
[1776610740762,74.88,76068.61,0.0,0.99852,0.0,0.16163]
[1776610744376,74.88,76066.71,0.0,0.99852,0.0,0.16199]
[1776610749411,74.88,76066.82,0.0,0.99852,0.0,0.16197]
[1776610756285,74.88,76066.78,0.0,0.99852,0.0,0.16198]
[1776610759437,74.88,76066.36,0.0,0.99852,0.0,0.16206]
[1776610762502,74.88,76053.04,0.0,0.99849,0.0,0.1646]
[1776610763509,74.88,76053.11,0.0,0.99849,0.0,0.16459]
[1776610764226,74.88,76053.11,0.0,0.99849,0.0,0.16459]
[1776610764441,74.88,76053.11,0.0,0.99849,0.0,0.16459]
[1776610764516,74.88,76053.08,0.0,0.99849,0.0,0.16459]
[1776610765043,74.88,76053.08,0.0,0.99849,0.0,0.16459]
[1776610765192,74.88,76053.08,0.0,0.99849,0.0,0.16459]
[1776610770577,74.88,76052.28,0.0,0.99849,0.0,0.16475]
[1776610770699,74.88,76052.28,0.0,0.99849,0.0,0.16475]
[1776610770727,74.88,76051.54,0.0,0.99849,0.0,0.16489]
[1776610771579,74.88,76051.54,0.0,0.99849,0.0,0.16489]
[1776610771692,74.88,76051.54,0.0,0.99849,0.0,0.16489]
[1776610771789,74.88,76051.04,0.0,0.99849,0.0,0.1642]
[1776610779631,74.88,76049.58,0.0,0.99849,0.0,0.16448]
[1776610782645,74.88,76057.88,0.0,0.99851,0.0,0.16289]
[1776610783652,74.88,76060.47,0.0,0.99851,0.0,0.1624]
[1776610784775,74.88,76060.47,0.0,0.99851,0.0,0.1624]
[1776610784941,74.88,76060.47,0.0,0.99851,0.0,0.1624]
[1776610784793,74.88,76058.46,0.0,0.99851,0.0,0.16278]
[1776610785615,74.88,76058.46,0.0,0.99851,0.0,0.16278]
[1776610785692,74.88,76058.46,0.0,0.99851,0.0,0.16278]
[1776610791708,74.88,76061.7,0.0,0.99851,0.0,0.16217]
[1776610796743,74.88,76061.65,0.0,0.99851,0.0,0.16218]
[1776610801778,74.88,76061.54,0.0,0.99851,0.0,0.1622]
[1776610802785,74.88,76064.5,0.0,0.99852,0.0,0.16164]
[1776610803792,74.88,76067.23,0.0,0.99852,0.0,0.16112]
[1776610805138,74.88,76067.46,0.0,0.99852,0.0,0.16108]
[1776610805205,74.88,76067.46,0.0,0.99852,0.0,0.16108]
[1776610805764,74.88,76067.46,0.0,0.99852,0.0,0.16108]
[1776610805938,74.88,76067.46,0.0,0.99852,0.0,0.16108]
[1776610806039,74.88,76067.54,0.0,0.99852,0.0,0.16106]
[1776610811848,74.88,76068.03,0.0,0.99853,0.0,0.16097]
[1776610812508,74.88,76068.03,0.0,0.99853,0.0,0.16097]
[1776610812695,74.88,76068.03,0.0,0.99853,0.0,0.16097]
[1776610812855,74.88,76067.57,0.0,0.99852,0.0,0.16106]
[1776610813096,74.88,76067.57,0.0,0.99852,0.0,0.16106]
[1776610813196,74.88,76067.57,0.0,0.99852,0.0,0.16106]
[1776610818897,74.88,76067.6,0.0,0.99852,0.0,0.16105]
[1776610823932,74.88,76067.73,0.0,0.99853,0.0,0.16103]
[1776610828967,74.88,76066.01,0.0,0.99852,0.0,0.16135]
[1776610829974,74.88,76061.2,0.0,0.99851,0.0,0.16226]
[1776610831759,74.88,76059.53,0.0,0.99851,0.0,0.16258]
[1776610831945,74.88,76059.53,0.0,0.99851,0.0,0.16258]
[1776610831987,74.88,76058.04,0.0,0.99851,0.0,0.16209]
[1776610832548,74.88,76058.04,0.0,0.99851,0.0,0.16209]
[1776610832695,74.88,76058.04,0.0,0.99851,0.0,0.16209]
[1776610841019,74.88,76057.11,0.0,0.99851,0.0,0.16227]
[1776610841064,74.88,76057.11,0.0,0.99851,0.0,0.16227]
[1776610841131,74.88,76057.11,0.0,0.99851,0.0,0.16227]
[1776610841197,74.88,76057.11,0.0,0.99851,0.0,0.16227]
[1776610843065,74.88,76042.37,0.0,0.99848,0.0,0.16509]
[1776610844072,74.88,76038.85,0.0,0.99848,0.0,0.16577]
[1776610845080,74.88,76035.84,0.0,0.99847,0.0,0.16635]
[1776610846087,74.88,76032.66,0.0,0.99846,0.0,0.16697]
[1776610847993,74.88,76032.66,0.0,0.99846,0.0,0.16697]
[1776610848039,74.88,76030.95,0.0,0.99846,0.0,0.16731]
[1776610848192,74.88,76030.95,0.0,0.99846,0.0,0.16731]
[1776610848293,74.88,76026.08,0.0,0.99845,0.0,0.16826]
[1776610849108,74.88,76020.38,0.0,0.99844,0.0,0.16938]
[1776610851122,74.88,76020.21,0.0,0.99844,0.0,0.16942]
[1776610852661,74.88,76020.21,0.0,0.99844,0.0,0.16942]
[1776610852694,74.88,76020.21,0.0,0.99844,0.0,0.16942]
[1776610853136,74.88,76021.94,0.0,0.99844,0.0,0.16907]
[1776610855150,74.88,76023.76,0.0,0.99845,0.0,0.16872]
[1776610859178,74.88,76029.22,0.0,0.99846,0.0,0.16764]
[1776610860971,74.88,76029.22,0.0,0.99846,0.0,0.16764]
[1776610861040,74.88,76029.0,0.0,0.99846,0.0,0.16769]
[1776610861190,74.88,76029.0,0.0,0.99846,0.0,0.16769]
[1776610861581,74.88,76029.0,0.0,0.99846,0.0,0.16769]
[1776610861695,74.88,76029.0,0.0,0.99846,0.0,0.16769]
[1776610861791,74.88,76024.01,0.0,0.99845,0.0,0.16867]
[1776610863206,74.88,76020.87,0.0,0.99844,0.0,0.16929]
[1776610870255,74.88,76020.38,0.0,0.99844,0.0,0.16938]
[1776610872269,74.88,76003.44,0.0,0.9984,0.0,0.17276]
[1776610875070,74.88,76004.18,0.0,0.99841,0.0,0.17261]
[1776610874283,74.88,76007.95,0.0,0.99841,0.0,0.17185]
[1776610875755,74.88,76007.95,0.0,0.99841,0.0,0.17185]
[1776610876081,74.88,76007.95,0.0,0.99841,0.0,0.17185]
[1776610875778,74.88,76007.72,0.0,0.99841,0.0,0.1719]
[1776610878311,74.88,76006.02,0.0,0.99841,0.0,0.17224]
[1776610879318,74.88,76001.79,0.0,0.9984,0.0,0.17309]
[1776610881807,74.88,76001.57,0.0,0.9984,0.0,0.17313]
[1776610881948,74.88,76001.57,0.0,0.9984,0.0,0.17313]
[1776610882010,74.88,76000.74,0.0,0.9984,0.0,0.1733]
[1776610882484,74.88,76000.74,0.0,0.9984,0.0,0.1733]
[1776610882691,74.88,76000.74,0.0,0.9984,0.0,0.1733]
[1776610885365,74.88,75996.47,0.0,0.99839,0.0,0.17416]
[1776610887357,74.88,75997.48,0.0,0.99839,0.0,0.17396]
[1776610887441,74.88,75997.48,0.0,0.99839,0.0,0.17396]
[1776610887750,74.88,75997.48,0.0,0.99839,0.0,0.17396]
[1776610887954,74.88,75997.48,0.0,0.99839,0.0,0.17396]
[1776610888045,74.88,75997.51,0.0,0.99839,0.0,0.17395]
[1776610891409,74.88,75982.32,0.0,0.99837,0.0,0.17622]
[1776610892415,74.88,75990.05,0.0,0.99838,0.0,0.17465]
[1776610893422,74.88,75984.15,0.0,0.99837,0.0,0.17585]
[1776610894638,74.88,75982.01,0.0,0.99837,0.0,0.17629]
[1776610896723,74.88,75980.39,0.0,0.99836,0.0,0.17662]
[1776610896774,74.88,75976.73,0.0,0.99836,0.0,0.17737]
[1776610897450,74.88,75970.8,0.0,0.99834,0.0,0.17859]
[1776610898634,74.88,75970.8,0.0,0.99834,0.0,0.17859]
[1776610899464,74.88,75976.36,0.0,0.99836,0.0,0.17745]
[1776610900471,74.88,75955.46,0.0,0.99831,0.0,0.1818]
[1776610901478,74.88,75957.8,0.0,0.99832,0.0,0.18131]
[1776610903948,74.88,75956.17,0.0,0.99831,0.0,0.18165]
[1776610904209,74.88,75956.17,0.0,0.99831,0.0,0.18165]
[1776610904499,74.88,75949.62,0.0,0.9983,0.0,0.18303]
[1776610906513,74.88,75950.98,0.0,0.9983,0.0,0.18274]
[1776610907520,74.88,75956.14,0.0,0.99831,0.0,0.18166]
[1776610908526,74.88,75963.45,0.0,0.99833,0.0,0.18012]
[1776610909534,74.88,75961.32,0.0,0.99832,0.0,0.18057]
[1776610910541,74.88,75963.47,0.0,0.99833,0.0,0.18012]
[1776610911185,74.88,75963.47,0.0,0.99833,0.0,0.18012]
[1776610911440,74.88,75963.47,0.0,0.99833,0.0,0.18012]
[1776610911892,74.88,75963.47,0.0,0.99833,0.0,0.18012]
[1776610911940,74.88,75963.47,0.0,0.99833,0.0,0.18012]
[1776610912038,74.88,75963.67,0.0,0.99833,0.0,0.18008]
[1776610912554,74.88,75958.56,0.0,0.99832,0.0,0.18115]
[1776610916582,74.88,75954.43,0.0,0.99831,0.0,0.18202]
[1776610917770,74.88,75954.43,0.0,0.99831,0.0,0.18202]
[1776610917939,74.88,75954.43,0.0,0.99831,0.0,0.18202]
[1776610917982,74.88,75954.13,0.0,0.99831,0.0,0.18208]
[1776610918433,74.88,75954.13,0.0,0.99831,0.0,0.18208]
[1776610918691,74.88,75954.13,0.0,0.99831,0.0,0.18208]
[1776610920611,74.88,75955.7,0.0,0.99831,0.0,0.18175]
[1776610923632,74.88,75960.04,0.0,0.99832,0.0,0.18084]
[1776610924639,74.88,75956.61,0.0,0.99831,0.0,0.18156]
[1776610925322,74.88,75956.61,0.0,0.99831,0.0,0.18156]
[1776610925440,74.88,75956.61,0.0,0.99831,0.0,0.18156]
[1776610925647,74.88,75955.81,0.0,0.99831,0.0,0.18172]
[1776610926653,74.88,75942.21,0.0,0.99828,0.0,0.18461]
[1776610927660,74.88,75941.42,0.0,0.99828,0.0,0.18478]
[1776610928721,74.88,75941.42,0.0,0.99828,0.0,0.18478]
[1776610928941,74.88,75941.42,0.0,0.99828,0.0,0.18478]
[1776610930682,74.88,75945.12,0.0,0.99829,0.0,0.18399]
[1776610931688,74.88,75949.68,0.0,0.9983,0.0,0.18302]
[1776610932244,74.88,75949.68,0.0,0.9983,0.0,0.18302]
[1776610932440,74.88,75949.68,0.0,0.9983,0.0,0.18302]
[1776610932775,74.88,75949.68,0.0,0.9983,0.0,0.18302]
[1776610932940,74.88,75949.68,0.0,0.9983,0.0,0.18302]
[1776610933030,74.88,75952.27,0.0,0.9983,0.0,0.18247]
[1776610933702,74.88,75946.09,0.0,0.99829,0.0,0.18378]
[1776610934670,74.88,75946.09,0.0,0.99829,0.0,0.18378]
[1776610934696,74.88,75946.09,0.0,0.99829,0.0,0.18378]
[1776610934709,74.88,75940.68,0.0,0.99828,0.0,0.18493]
[1776610935851,74.88,75940.68,0.0,0.99828,0.0,0.18493]
[1776610935941,74.88,75940.68,0.0,0.99828,0.0,0.18493]
[1776610936041,74.88,75939.0,0.0,0.99827,0.0,0.18529]
[1776610938740,74.88,75925.82,0.0,0.99824,0.0,0.18813]
[1776610939747,74.88,75917.99,0.0,0.99823,0.0,0.18984]
[1776610940754,74.88,75914.45,0.0,0.99822,0.0,0.19062]
[1776610943192,74.88,75912.55,0.0,0.99821,0.0,0.19103]
[1776610943443,74.88,75912.55,0.0,0.99821,0.0,0.19103]
[1776610943834,74.88,75912.55,0.0,0.99821,0.0,0.19103]
[1776610943941,74.88,75912.55,0.0,0.99821,0.0,0.19103]
[1776610944041,74.88,75912.26,0.0,0.99821,0.0,0.1911]
[1776610946796,74.88,75917.85,0.0,0.99823,0.0,0.18987]
[1776610947802,74.88,75920.32,0.0,0.99823,0.0,0.18933]
[1776610949817,74.88,75927.99,0.0,0.99825,0.0,0.18766]
[1776610950828,74.88,75930.46,0.0,0.99826,0.0,0.18713]
[1776610951247,74.88,75930.46,0.0,0.99826,0.0,0.18713]
[1776610951439,74.88,75930.46,0.0,0.99826,0.0,0.18713]
[1776610951929,74.88,75930.46,0.0,0.99826,0.0,0.18713]
[1776610951949,74.88,75930.46,0.0,0.99826,0.0,0.18713]
[1776610951958,74.88,75930.12,0.0,0.99826,0.0,0.18634]
[1776610957879,74.88,75931.77,0.0,0.99827,0.0,0.18598]
[1776610962706,74.88,75932.16,0.0,0.99827,0.0,0.1859]
[1776610962945,74.88,75932.16,0.0,0.99827,0.0,0.1859]
[1776610962982,74.88,75932.84,0.0,0.99827,0.0,0.18575]
[1776610963302,74.88,75932.84,0.0,0.99827,0.0,0.18575]
[1776610963438,74.88,75932.84,0.0,0.99827,0.0,0.18575]
[1776610968957,74.88,75932.26,0.0,0.99827,0.0,0.18588]
[1776610969635,74.88,75932.26,0.0,0.99827,0.0,0.18588]
[1776610969692,74.88,75932.26,0.0,0.99827,0.0,0.18588]
[1776610970069,74.88,75932.26,0.0,0.99827,0.0,0.18588]
[1776610970202,74.88,75932.26,0.0,0.99827,0.0,0.18588]
[1776610970170,74.88,75930.65,0.0,0.99826,0.0,0.18622]
[1776610976008,74.88,75931.27,0.0,0.99827,0.0,0.18609]
[1776610978020,74.88,75932.78,0.0,0.99827,0.0,0.18576]
[1776610979026,74.88,75934.37,0.0,0.99827,0.0,0.18542]
[1776610980029,74.88,75934.37,0.0,0.99827,0.0,0.18542]
[1776610980190,74.88,75934.37,0.0,0.99827,0.0,0.18542]
[1776610980034,74.88,75943.55,0.0,0.99829,0.0,0.18346]
[1776610981041,74.88,75944.3,0.0,0.99829,0.0,0.18331]
[1776610982048,74.88,75951.69,0.0,0.99831,0.0,0.18174]
[1776610982324,74.88,75951.69,0.0,0.99831,0.0,0.18174]
[1776610982441,74.88,75951.69,0.0,0.99831,0.0,0.18174]
[1776610983055,74.88,75956.42,0.0,0.99832,0.0,0.18075]
[1776610984062,74.88,75958.88,0.0,0.99833,0.0,0.18024]
[1776610987083,74.88,75962.06,0.0,0.99833,0.0,0.17957]
[1776610988285,74.88,75963.35,0.0,0.99834,0.0,0.1793]
[1776610988437,74.88,75963.35,0.0,0.99834,0.0,0.1793]
[1776610989039,74.88,75963.35,0.0,0.99834,0.0,0.1793]
[1776610989191,74.88,75963.35,0.0,0.99834,0.0,0.1793]
[1776610989097,74.88,75963.64,0.0,0.99834,0.0,0.17924]
[1776610990104,74.88,75968.49,0.0,0.99835,0.0,0.17824]
[1776610994132,74.88,75969.97,0.0,0.99835,0.0,0.17793]
[1776610995279,74.88,75969.83,0.0,0.99835,0.0,0.17796]
[1776610995435,74.88,75969.83,0.0,0.99835,0.0,0.17796]
[1776610996145,74.88,75970.94,0.0,0.99835,0.0,0.17773]
[1776610996270,74.88,75970.94,0.0,0.99835,0.0,0.17773]
[1776610996446,74.88,75970.94,0.0,0.99835,0.0,0.17773]
[1776611001417,74.88,75972.18,0.0,0.99835,0.0,0.17748]
[1776611001441,74.88,75972.18,0.0,0.99835,0.0,0.17748]
[1776611007224,74.88,75974.76,0.0,0.99836,0.0,0.17694]
[1776611008231,74.88,75976.42,0.0,0.99836,0.0,0.1766]
[1776611009180,74.88,75976.42,0.0,0.99836,0.0,0.1766]
[1776611009237,74.88,75976.86,0.0,0.99836,0.0,0.17651]
[1776611009439,74.88,75976.86,0.0,0.99836,0.0,0.17651]
[1776611010245,74.88,75977.9,0.0,0.99837,0.0,0.1763]
[1776611010567,74.88,75977.9,0.0,0.99837,0.0,0.1763]
[1776611010694,74.88,75977.9,0.0,0.99837,0.0,0.1763]
[1776611011252,74.88,75983.36,0.0,0.99839,0.0,0.17436]
[1776611016287,74.88,75984.83,0.0,0.99839,0.0,0.17406]
[1776611018141,74.88,75984.83,0.0,0.99839,0.0,0.17406]
[1776611018195,74.88,75984.83,0.0,0.99839,0.0,0.17406]
[1776611023498,74.88,75986.12,0.0,0.99839,0.0,0.1738]
[1776611023695,74.88,75986.12,0.0,0.99839,0.0,0.1738]
[1776611025947,74.88,75986.69,0.0,0.99839,0.0,0.17369]
[1776611026047,74.88,75989.2,0.0,0.9984,0.0,0.17318]
[1776611027364,74.88,75987.06,0.0,0.99839,0.0,0.17361]
[1776611029379,74.88,75982.43,0.0,0.99838,0.0,0.17455]
[1776611030767,74.88,75982.43,0.0,0.99838,0.0,0.17455]
[1776611030937,74.88,75982.43,0.0,0.99838,0.0,0.17455]
[1776611032400,74.88,75986.02,0.0,0.99839,0.0,0.17382]
[1776611037435,74.88,75985.42,0.0,0.99839,0.0,0.17394]
[1776611042478,74.88,75992.91,0.0,0.9984,0.0,0.17243]
[1776611043492,74.88,76010.87,0.0,0.99844,0.0,0.16886]
[1776611044497,74.88,76013.07,0.0,0.99845,0.0,0.16842]
[1776611046854,74.88,76013.11,0.0,0.99845,0.0,0.16842]
[1776611046968,74.88,76013.11,0.0,0.99845,0.0,0.16842]
[1776611048098,74.88,76013.11,0.0,0.99845,0.0,0.16842]
[1776611048195,74.88,76013.11,0.0,0.99845,0.0,0.16842]
[1776611048273,74.88,76013.14,0.0,0.99845,0.0,0.16841]
[1776611048525,74.88,76016.04,0.0,0.99845,0.0,0.16784]
[1776611049532,74.88,76018.28,0.0,0.99846,0.0,0.1674]
[1776611050539,74.88,76031.85,0.0,0.99848,0.0,0.16476]
[1776611051546,74.88,76032.5,0.0,0.99848,0.0,0.16464]
[1776611052553,74.88,76028.46,0.0,0.99848,0.0,0.16542]
[1776611054104,74.88,76020.57,0.0,0.99846,0.0,0.16695]
[1776611055137,74.88,76020.57,0.0,0.99846,0.0,0.16695]
[1776611055207,74.88,76020.57,0.0,0.99846,0.0,0.16695]
[1776611061616,74.88,76021.02,0.0,0.99846,0.0,0.16686]
[1776611063630,74.88,76019.14,0.0,0.99846,0.0,0.16723]
[1776611065293,74.88,76019.14,0.0,0.99846,0.0,0.16723]
[1776611065438,74.88,76019.44,0.0,0.99846,0.0,0.16717]
[1776611066651,74.88,76024.16,0.0,0.99847,0.0,0.16625]
[1776611067476,74.88,76024.16,0.0,0.99847,0.0,0.16625]
[1776611067698,74.88,76024.16,0.0,0.99847,0.0,0.16625]
[1776611067794,74.88,76027.21,0.0,0.99847,0.0,0.16566]
[1776611070790,74.88,76027.51,0.0,0.99847,0.0,0.1656]
[1776611070941,74.88,76027.51,0.0,0.99847,0.0,0.1656]
[1776611070993,74.88,76030.07,0.0,0.99848,0.0,0.16511]
[1776611071686,74.88,76029.86,0.0,0.99849,0.0,0.16436]
[1776611075225,74.88,76029.91,0.0,0.99849,0.0,0.16435]
[1776611075251,74.88,76029.84,0.0,0.99849,0.0,0.16437]
[1776611075438,74.88,76029.84,0.0,0.99849,0.0,0.16437]
[1776611077042,74.88,76030.28,0.0,0.99849,0.0,0.16428]
[1776611077198,74.88,76030.28,0.0,0.99849,0.0,0.16428]
[1776611081827,74.88,76030.08,0.0,0.99849,0.0,0.16432]
[1776611081943,74.88,76030.08,0.0,0.99849,0.0,0.16432]
[1776611081982,74.88,76029.22,0.0,0.99849,0.0,0.16448]
[1776611084594,74.88,76028.7,0.0,0.99848,0.0,0.16459]
[1776611084690,74.88,76028.7,0.0,0.99848,0.0,0.16459]
[1776611089812,74.88,76028.75,0.0,0.99848,0.0,0.16458]
[1776611093082,74.88,76028.98,0.0,0.99848,0.0,0.16453]
[1776611093195,74.88,76028.98,0.0,0.99848,0.0,0.16453]
[1776611094199,74.88,76028.98,0.0,0.99848,0.0,0.16453]
[1776611094291,74.88,76029.3,0.0,0.99849,0.0,0.16447]
[1776611094442,74.88,76029.3,0.0,0.99849,0.0,0.16447]
[1776611096862,74.88,76035.66,0.0,0.9985,0.0,0.16325]
[1776611097869,74.88,76051.98,0.0,0.99853,0.0,0.16015]
[1776611098640,74.88,76051.98,0.0,0.99853,0.0,0.16015]
[1776611098695,74.88,76051.98,0.0,0.99853,0.0,0.16015]
[1776611098876,74.88,76052.5,0.0,0.99853,0.0,0.16005]
[1776611101897,74.88,76035.61,0.0,0.9985,0.0,0.16326]
[1776611102559,74.88,76035.61,0.0,0.9985,0.0,0.16326]
[1776611102698,74.88,76035.61,0.0,0.9985,0.0,0.16326]
[1776611102907,74.88,76035.59,0.0,0.9985,0.0,0.16326]
[1776611104083,74.88,76035.59,0.0,0.9985,0.0,0.16326]
[1776611104208,74.88,76035.59,0.0,0.9985,0.0,0.16326]
[1776611104256,74.88,76035.15,0.0,0.9985,0.0,0.16335]
[1776611107873,74.88,76034.31,0.0,0.9985,0.0,0.16351]
[1776611107936,74.88,76034.31,0.0,0.9985,0.0,0.16351]
[1776611108036,74.88,76032.11,0.0,0.99849,0.0,0.16393]
[1776611111967,74.88,76035.27,0.0,0.9985,0.0,0.16332]
[1776611113062,74.88,76035.27,0.0,0.9985,0.0,0.16332]
[1776611113194,74.88,76035.27,0.0,0.9985,0.0,0.16332]
[1776611113262,74.88,76040.52,0.0,0.99851,0.0,0.16232]
[1776611115037,74.88,76039.74,0.0,0.99851,0.0,0.16247]
[1776611115194,74.88,76039.74,0.0,0.99851,0.0,0.16247]
[1776611115293,74.88,76036.08,0.0,0.9985,0.0,0.16317]
[1776611117004,74.88,76022.5,0.0,0.99847,0.0,0.16578]
[1776611117744,74.88,76022.5,0.0,0.99847,0.0,0.16578]
[1776611117935,74.88,76022.5,0.0,0.99847,0.0,0.16578]
[1776611118011,74.88,76013.88,0.0,0.99845,0.0,0.16747]
[1776611119018,74.88,76013.26,0.0,0.99845,0.0,0.16759]
[1776611121303,74.88,76011.95,0.0,0.99845,0.0,0.16784]
[1776611121349,74.88,76011.44,0.0,0.99845,0.0,0.16794]
[1776611121443,74.88,76011.44,0.0,0.99845,0.0,0.16794]
[1776611124057,74.88,76007.19,0.0,0.99844,0.0,0.16878]
[1776611126339,74.88,76006.47,0.0,0.99844,0.0,0.16892]
[1776611126436,74.88,76004.81,0.0,0.99844,0.0,0.16925]
[1776611131106,74.88,76001.3,0.0,0.99844,0.0,0.16914]
[1776611132113,74.88,75998.73,0.0,0.99843,0.0,0.16965]
[1776611133332,74.88,75998.73,0.0,0.99843,0.0,0.16965]
[1776611133441,74.88,75997.57,0.0,0.99843,0.0,0.16988]
[1776611134126,74.88,75996.81,0.0,0.99843,0.0,0.17003]
[1776611135134,74.88,75993.38,0.0,0.99842,0.0,0.17071]
[1776611136199,74.88,75993.38,0.0,0.99842,0.0,0.17071]
[1776611137999,74.88,75992.07,0.0,0.99842,0.0,0.17098]
[1776611138189,74.88,75992.07,0.0,0.99842,0.0,0.17098]
[1776611138290,74.88,75991.97,0.0,0.99842,0.0,0.171]
[1776611144197,74.88,75990.16,0.0,0.99841,0.0,0.17136]
[1776611149237,74.88,75988.65,0.0,0.99841,0.0,0.17166]
[1776611151075,74.88,75988.34,0.0,0.99841,0.0,0.17172]
[1776611151251,74.88,75983.51,0.0,0.9984,0.0,0.17269]
[1776611155279,74.88,75990.97,0.0,0.99842,0.0,0.1712]
[1776611156286,74.88,75996.04,0.0,0.99843,0.0,0.17018]
[1776611157419,74.88,75996.28,0.0,0.99843,0.0,0.17014]
[1776611157439,74.88,75996.28,0.0,0.99843,0.0,0.17014]
[1776611158300,74.88,75997.08,0.0,0.99843,0.0,0.16998]
[1776611163334,74.88,75997.69,0.0,0.99843,0.0,0.16986]
[1776611166356,74.88,75989.55,0.0,0.99841,0.0,0.17148]
[1776611167363,74.88,75981.11,0.0,0.9984,0.0,0.17318]
[1776611168370,74.88,75980.06,0.0,0.99839,0.0,0.17339]
[1776611172398,74.88,75976.88,0.0,0.99839,0.0,0.17403]
[1776611175419,74.88,75974.8,0.0,0.99838,0.0,0.17445]
[1776611176426,74.88,75964.3,0.0,0.99836,0.0,0.1766]
[1776611177433,74.88,75959.64,0.0,0.99835,0.0,0.17756]
[1776611182468,74.88,75959.36,0.0,0.99835,0.0,0.17762]
[1776611187504,74.88,75959.77,0.0,0.99835,0.0,0.17753]
[1776611191531,74.88,75959.11,0.0,0.99836,0.0,0.17684]
[1776611192539,74.88,75955.34,0.0,0.99835,0.0,0.17761]
[1776611193546,74.88,75949.63,0.0,0.99834,0.0,0.1788]
[1776611194553,74.88,75942.19,0.0,0.99832,0.0,0.18035]
[1776611196567,74.88,75941.99,0.0,0.99832,0.0,0.18039]
[1776611198581,74.88,75940.18,0.0,0.99832,0.0,0.18077]
[1776611203616,74.88,75940.71,0.0,0.99832,0.0,0.18066]
[1776611208651,74.88,75941.03,0.0,0.99832,0.0,0.18059]
[1776611209657,74.88,75938.44,0.0,0.99831,0.0,0.18114]
[1776611211154,74.88,75938.44,0.0,0.99831,0.0,0.18114]
[1776611211448,74.88,75934.23,0.0,0.9983,0.0,0.18202]
[1776611214197,74.88,75933.72,0.0,0.9983,0.0,0.18213]
[1776611214833,74.88,75933.01,0.0,0.9983,0.0,0.18228]
[1776611214944,74.88,75933.01,0.0,0.9983,0.0,0.18228]
[1776611215044,74.88,75938.73,0.0,0.99831,0.0,0.18108]
[1776611216708,74.88,75943.32,0.0,0.99832,0.0,0.18011]
[1776611217715,74.88,75948.09,0.0,0.99833,0.0,0.17912]
[1776611218722,74.88,75951.81,0.0,0.99834,0.0,0.17834]
[1776611219927,74.88,75951.81,0.0,0.99834,0.0,0.17834]
[1776611219940,74.88,75951.81,0.0,0.99834,0.0,0.17834]
[1776611225772,74.88,75952.9,0.0,0.99834,0.0,0.17812]
[1776611227353,74.88,75952.9,0.0,0.99834,0.0,0.17812]
[1776611227437,74.88,75952.9,0.0,0.99834,0.0,0.17812]
[1776611227452,74.88,75952.94,0.0,0.99834,0.0,0.17811]
[1776611228011,74.88,75952.94,0.0,0.99834,0.0,0.17811]
[1776611228189,74.88,75952.94,0.0,0.99834,0.0,0.17811]
[1776611233827,74.88,75957.6,0.0,0.99835,0.0,0.17715]
[1776611236802,74.88,75957.64,0.0,0.99835,0.0,0.17714]
[1776611236936,74.88,75957.64,0.0,0.99835,0.0,0.17714]
[1776611237197,74.88,75957.64,0.0,0.99835,0.0,0.17714]
[1776611237436,74.88,75957.64,0.0,0.99835,0.0,0.17714]
[1776611237268,74.88,75957.64,0.0,0.99835,0.0,0.17714]
[1776611242931,74.88,75958.18,0.0,0.99835,0.0,0.17703]
[1776611243193,74.88,75958.18,0.0,0.99835,0.0,0.17703]
[1776611243246,74.88,75961.14,0.0,0.99836,0.0,0.17642]
[1776611243767,74.88,75961.14,0.0,0.99836,0.0,0.17642]
[1776611243939,74.88,75961.14,0.0,0.99836,0.0,0.17642]
[1776611244905,74.88,75965.17,0.0,0.99837,0.0,0.17559]
[1776611245912,74.88,75969.47,0.0,0.99838,0.0,0.17472]
[1776611246919,74.88,75962.03,0.0,0.99836,0.0,0.17624]
[1776611248337,74.88,75962.03,0.0,0.99836,0.0,0.17624]
[1776611248449,74.88,75962.03,0.0,0.99836,0.0,0.17624]
[1776611248438,74.88,75959.23,0.0,0.99836,0.0,0.17681]
[1776611249439,74.88,75959.23,0.0,0.99836,0.0,0.17681]
[1776611249690,74.88,75959.17,0.0,0.99836,0.0,0.17682]
[1776611251954,74.88,75960.42,0.0,0.99837,0.0,0.17574]
[1776611252723,74.88,75960.42,0.0,0.99837,0.0,0.17574]
[1776611252944,74.88,75960.42,0.0,0.99837,0.0,0.17574]
[1776611252961,74.88,75961.69,0.0,0.99837,0.0,0.17548]
[1776611253639,74.88,75961.69,0.0,0.99837,0.0,0.17548]
[1776611253688,74.88,75961.69,0.0,0.99837,0.0,0.17548]
[1776611254975,74.88,75959.36,0.0,0.99836,0.0,0.17595]
[1776611260012,74.88,75961.76,0.0,0.99837,0.0,0.17546]
[1776611261647,74.88,75962.43,0.0,0.99837,0.0,0.17532]
[1776611261694,74.88,75962.43,0.0,0.99837,0.0,0.17532]
[1776611262492,74.88,75962.43,0.0,0.99837,0.0,0.17532]
[1776611262025,74.88,75962.37,0.0,0.99837,0.0,0.17534]
[1776611262690,74.88,75962.37,0.0,0.99837,0.0,0.17534]
[1776611266053,74.88,75966.22,0.0,0.99838,0.0,0.17455]
[1776611267302,74.88,75966.22,0.0,0.99838,0.0,0.17455]
[1776611267443,74.88,75966.22,0.0,0.99838,0.0,0.17455]
[1776611267404,74.88,75970.06,0.0,0.99839,0.0,0.17377]
[1776611268241,74.88,75970.06,0.0,0.99839,0.0,0.17377]
[1776611268440,74.88,75970.06,0.0,0.99839,0.0,0.17377]
[1776611274109,74.88,75970.15,0.0,0.99839,0.0,0.17375]
[1776611279144,74.88,75985.27,0.0,0.99842,0.0,0.17071]
[1776611280151,74.88,75982.57,0.0,0.99841,0.0,0.17125]
[1776611281158,74.88,75987.48,0.0,0.99842,0.0,0.17027]
[1776611282165,74.88,75992.81,0.0,0.99843,0.0,0.16921]
[1776611283361,74.88,75992.81,0.0,0.99843,0.0,0.16921]
[1776611283444,74.88,75992.81,0.0,0.99843,0.0,0.16921]
[1776611283459,74.88,75993.28,0.0,0.99844,0.0,0.16912]
[1776611284590,74.88,75993.69,0.0,0.99844,0.0,0.16904]
[1776611284692,74.88,75993.69,0.0,0.99844,0.0,0.16904]
[1776611290220,74.88,75993.84,0.0,0.99844,0.0,0.16901]
[1776611295256,74.88,75995.48,0.0,0.99844,0.0,0.16868]
[1776611302305,74.88,75998.41,0.0,0.99845,0.0,0.16811]
[1776611304334,74.88,75996.25,0.0,0.99844,0.0,0.16853]
[1776611305336,74.88,75985.68,0.0,0.99842,0.0,0.17063]
[1776611306343,74.88,75982.47,0.0,0.99841,0.0,0.17127]
[1776611307537,74.88,75982.47,0.0,0.99841,0.0,0.17127]
[1776611307697,74.88,75982.24,0.0,0.99841,0.0,0.17132]
[1776611308357,74.88,75981.33,0.0,0.99841,0.0,0.1715]
[1776611309364,74.88,75976.19,0.0,0.9984,0.0,0.17253]
[1776611309857,74.88,75976.19,0.0,0.9984,0.0,0.17253]
[1776611309939,74.88,75976.19,0.0,0.9984,0.0,0.17253]
[1776611311378,74.88,75975.27,0.0,0.99841,0.0,0.1719]
[1776611312384,74.88,75978.81,0.0,0.99841,0.0,0.17119]
[1776611313392,74.88,75983.08,0.0,0.99842,0.0,0.17034]
[1776611313893,74.88,75983.08,0.0,0.99842,0.0,0.17034]
[1776611313942,74.88,75983.08,0.0,0.99842,0.0,0.17034]
[1776611314399,74.88,75983.52,0.0,0.99842,0.0,0.17025]
[1776611315046,74.88,75983.52,0.0,0.99842,0.0,0.17025]
[1776611315196,74.88,75983.52,0.0,0.99842,0.0,0.17025]
[1776611317420,74.88,75985.59,0.0,0.99843,0.0,0.16984]
[1776611319814,74.88,75986.52,0.0,0.99843,0.0,0.16965]
[1776611319941,74.88,75986.52,0.0,0.99843,0.0,0.16965]
[1776611320483,74.88,75986.52,0.0,0.99843,0.0,0.16965]
[1776611320544,74.88,75986.14,0.0,0.99843,0.0,0.16973]
[1776611320698,74.88,75986.14,0.0,0.99843,0.0,0.16973]
[1776611323462,74.88,75988.45,0.0,0.99843,0.0,0.16927]
[1776611326483,74.88,75992.8,0.0,0.99844,0.0,0.16841]
[1776611326903,74.88,75992.8,0.0,0.99844,0.0,0.16841]
[1776611326941,74.88,75992.8,0.0,0.99844,0.0,0.16841]
[1776611327490,74.88,75992.66,0.0,0.99844,0.0,0.16844]
[1776611327733,74.88,75992.66,0.0,0.99844,0.0,0.16844]
[1776611327945,74.88,75992.66,0.0,0.99844,0.0,0.16844]
[1776611330512,74.88,75995.22,0.0,0.99845,0.0,0.16793]
[1776611334541,74.88,76004.34,0.0,0.99846,0.0,0.16615]
[1776611335690,74.88,76005.52,0.0,0.99847,0.0,0.16592]
[1776611335943,74.88,76005.52,0.0,0.99847,0.0,0.16592]
[1776611336555,74.88,76005.66,0.0,0.99847,0.0,0.16589]
[1776611336817,74.88,76005.66,0.0,0.99847,0.0,0.16589]
[1776611336944,74.88,76005.66,0.0,0.99847,0.0,0.16589]
[1776611342596,74.88,76006.45,0.0,0.99847,0.0,0.16574]
[1776611343750,74.88,76006.45,0.0,0.99847,0.0,0.16574]
[1776611343948,74.88,76006.45,0.0,0.99847,0.0,0.16574]
[1776611345941,74.88,76006.08,0.0,0.99847,0.0,0.16581]
[1776611346202,74.88,76006.08,0.0,0.99847,0.0,0.16581]
[1776611346206,74.88,76000.44,0.0,0.99846,0.0,0.16691]
[1776611346750,74.88,76000.44,0.0,0.99846,0.0,0.16691]
[1776611346942,74.88,76000.44,0.0,0.99846,0.0,0.16691]
[1776611347039,74.88,75995.75,0.0,0.99845,0.0,0.16783]
[1776611352676,74.88,75995.16,0.0,0.99845,0.0,0.16795]
[1776611358719,74.88,75993.7,0.0,0.99844,0.0,0.16823]
[1776611360474,74.88,75993.7,0.0,0.99844,0.0,0.16823]
[1776611360523,74.88,75993.8,0.0,0.99844,0.0,0.16821]
[1776611360688,74.88,75993.8,0.0,0.99844,0.0,0.16821]
[1776611361360,74.88,75993.8,0.0,0.99844,0.0,0.16821]
[1776611361439,74.88,75993.8,0.0,0.99844,0.0,0.16821]
[1776611361537,74.88,75994.27,0.0,0.99844,0.0,0.16812]
[1776611364192,74.88,75993.25,0.0,0.99844,0.0,0.16832]
[1776611364293,74.88,75993.29,0.0,0.99844,0.0,0.16831]
[1776611367297,74.88,75993.29,0.0,0.99844,0.0,0.16831]
[1776611367437,74.88,75993.29,0.0,0.99844,0.0,0.16831]
[1776611367537,74.88,75993.22,0.0,0.99844,0.0,0.16833]
[1776611368416,74.88,75993.22,0.0,0.99844,0.0,0.16833]
[1776611368447,74.88,75993.22,0.0,0.99844,0.0,0.16833]
[1776611368465,74.88,75995.83,0.0,0.99845,0.0,0.16781]
[1776611371810,74.88,75996.55,0.0,0.99846,0.0,0.16687]
[1776611376698,74.88,75996.65,0.0,0.99846,0.0,0.16685]
[1776611376938,74.88,75996.65,0.0,0.99846,0.0,0.16685]
[1776611377017,74.88,75996.9,0.0,0.99846,0.0,0.1668]
[1776611378301,74.88,75996.9,0.0,0.99846,0.0,0.1668]
[1776611378444,74.88,75996.9,0.0,0.99846,0.0,0.1668]
[1776611383893,74.88,75998.22,0.0,0.99846,0.0,0.16655]
[1776611386915,74.88,75996.42,0.0,0.99846,0.0,0.1669]
[1776611387948,74.88,75996.42,0.0,0.99846,0.0,0.1669]
[1776611388192,74.88,75996.42,0.0,0.99846,0.0,0.1669]
[1776611388293,74.88,75995.83,0.0,0.99845,0.0,0.16701]
[1776611389020,74.88,75995.83,0.0,0.99845,0.0,0.16701]
[1776611389190,74.88,75995.83,0.0,0.99845,0.0,0.16701]
[1776611394971,74.88,75983.42,0.0,0.99843,0.0,0.16946]
[1776611395904,74.88,75983.42,0.0,0.99843,0.0,0.16946]
[1776611395937,74.88,75983.42,0.0,0.99843,0.0,0.16946]
[1776611396119,74.88,75979.62,0.0,0.99842,0.0,0.17022]
[1776611397312,74.88,75979.62,0.0,0.99842,0.0,0.17022]
[1776611397439,74.88,75979.62,0.0,0.99842,0.0,0.17022]
[1776611403028,74.88,75981.28,0.0,0.99843,0.0,0.16989]
[1776611404379,74.88,75981.28,0.0,0.99843,0.0,0.16989]
[1776611404439,74.88,75981.28,0.0,0.99843,0.0,0.16989]
[1776611404480,74.88,75981.43,0.0,0.99843,0.0,0.16986]
[1776611406203,74.88,75980.62,0.0,0.99842,0.0,0.17002]
[1776611406447,74.88,75980.62,0.0,0.99842,0.0,0.17002]
[1776611406534,74.88,75988.42,0.0,0.99844,0.0,0.16847]
[1776611408065,74.88,75989.71,0.0,0.99844,0.0,0.16822]
[1776611413545,74.88,75990.24,0.0,0.99844,0.0,0.16811]
[1776611413589,74.88,75997.48,0.0,0.99846,0.0,0.16669]
[1776611413695,74.88,75997.48,0.0,0.99846,0.0,0.16669]
[1776611414595,74.88,75997.48,0.0,0.99846,0.0,0.16669]
[1776611414638,74.88,76001.13,0.0,0.99847,0.0,0.16598]
[1776611415116,74.88,75999.02,0.0,0.99846,0.0,0.16639]
[1776611418425,74.88,75998.37,0.0,0.99846,0.0,0.16652]
[1776611418496,74.88,75998.37,0.0,0.99846,0.0,0.16652]
[1776611419143,74.88,75996.99,0.0,0.99846,0.0,0.16679]
[1776611420151,74.88,76001.13,0.0,0.99847,0.0,0.16598]
[1776611424179,74.88,76004.42,0.0,0.99847,0.0,0.16534]
[1776611425186,74.88,76005.89,0.0,0.99847,0.0,0.16505]
[1776611428207,74.88,76007.49,0.0,0.99848,0.0,0.16474]
[1776611429214,74.88,76009.54,0.0,0.99848,0.0,0.16435]
[1776611429750,74.88,76009.54,0.0,0.99848,0.0,0.16435]
[1776611429938,74.88,76009.54,0.0,0.99848,0.0,0.16435]
[1776611430221,74.88,76010.06,0.0,0.99848,0.0,0.16425]
[1776611431215,74.88,76010.06,0.0,0.99848,0.0,0.16425]
[1776611431440,74.88,76010.06,0.0,0.99848,0.0,0.16425]
[1776611431505,74.88,76009.99,0.0,0.99849,0.0,0.16347]
[1776611432235,74.88,76015.0,0.0,0.9985,0.0,0.16251]
[1776611433241,74.88,76008.15,0.0,0.99849,0.0,0.16383]
[1776611434269,74.88,76008.15,0.0,0.99849,0.0,0.16383]
[1776611434444,74.88,76008.15,0.0,0.99849,0.0,0.16383]
[1776611434472,74.88,76010.32,0.0,0.99849,0.0,0.16341]
[1776611435120,74.88,76010.32,0.0,0.99849,0.0,0.16341]
[1776611435198,74.88,76010.32,0.0,0.99849,0.0,0.16341]
[1776611435256,74.88,76014.07,0.0,0.9985,0.0,0.16269]
[1776611437273,74.88,76015.63,0.0,0.9985,0.0,0.16239]
[1776611438276,74.88,76017.48,0.0,0.9985,0.0,0.16204]
[1776611438742,74.88,76017.48,0.0,0.9985,0.0,0.16204]
[1776611438945,74.88,76017.48,0.0,0.9985,0.0,0.16204]
[1776611443312,74.88,76015.89,0.0,0.9985,0.0,0.16234]
[1776611445327,74.88,76017.85,0.0,0.99851,0.0,0.16197]
[1776611447340,74.88,76025.84,0.0,0.99852,0.0,0.16045]
[1776611448347,74.88,76026.77,0.0,0.99852,0.0,0.16028]
[1776611449354,74.88,76030.6,0.0,0.99853,0.0,0.15955]
[1776611449714,74.88,76030.6,0.0,0.99853,0.0,0.15955]
[1776611449942,74.88,76030.6,0.0,0.99853,0.0,0.15955]
[1776611454389,74.88,76039.51,0.0,0.99855,0.0,0.15789]
[1776611455396,74.88,76040.86,0.0,0.99855,0.0,0.15763]
[1776611456242,74.88,76040.86,0.0,0.99855,0.0,0.15763]
[1776611456454,74.88,76040.86,0.0,0.99855,0.0,0.15763]
[1776611456553,74.88,76040.96,0.0,0.99855,0.0,0.15762]
[1776611457410,74.88,76036.38,0.0,0.99854,0.0,0.15847]
[1776611460431,74.88,76034.47,0.0,0.99854,0.0,0.15883]
[1776611461438,74.88,76020.14,0.0,0.99851,0.0,0.16153]
[1776611462445,74.88,76018.4,0.0,0.99851,0.0,0.16186]
[1776611462958,74.88,76018.4,0.0,0.99851,0.0,0.16186]
[1776611463205,74.88,76018.4,0.0,0.99851,0.0,0.16186]
[1776611463912,74.88,76018.08,0.0,0.99851,0.0,0.16193]
[1776611463944,74.88,76018.08,0.0,0.99851,0.0,0.16193]
[1776611464458,74.88,76017.78,0.0,0.99851,0.0,0.16198]
[1776611473522,74.88,76017.16,0.0,0.9985,0.0,0.1621]
[1776611475536,74.88,76011.56,0.0,0.99849,0.0,0.16317]
[1776611476543,74.88,76004.07,0.0,0.99848,0.0,0.16462]
[1776611478557,74.88,76002.47,0.0,0.99848,0.0,0.16493]
[1776611478981,74.88,76002.47,0.0,0.99848,0.0,0.16493]
[1776611479196,74.88,76002.47,0.0,0.99848,0.0,0.16493]
[1776611485606,74.88,76002.62,0.0,0.99848,0.0,0.1649]
[1776611487994,74.88,76002.63,0.0,0.99848,0.0,0.16489]
[1776611488205,74.88,76002.63,0.0,0.99848,0.0,0.16489]
[1776611489193,74.88,76002.66,0.0,0.99848,0.0,0.16489]
[1776611489439,74.88,76002.66,0.0,0.99848,0.0,0.16489]
[1776611489540,74.88,76002.66,0.0,0.99848,0.0,0.16489]
[1776611491648,74.88,76002.77,0.0,0.99848,0.0,0.16408]
[1776611498697,74.88,76002.68,0.0,0.99848,0.0,0.1641]
[1776611499704,74.88,75993.11,0.0,0.99846,0.0,0.16595]
[1776611500658,74.88,75993.11,0.0,0.99846,0.0,0.16595]
[1776611500702,74.88,75993.11,0.0,0.99846,0.0,0.16595]
[1776611500711,74.88,75994.5,0.0,0.99847,0.0,0.16568]
[1776611503732,74.88,76001.57,0.0,0.99848,0.0,0.16431]
[1776611504112,74.88,76001.57,0.0,0.99848,0.0,0.16431]
[1776611504196,74.88,76001.57,0.0,0.99848,0.0,0.16431]
[1776611504738,74.88,76002.08,0.0,0.99848,0.0,0.16421]
[1776611505410,74.88,76002.08,0.0,0.99848,0.0,0.16421]
[1776611505436,74.88,76002.08,0.0,0.99848,0.0,0.16421]
[1776611508103,74.88,76002.48,0.0,0.99848,0.0,0.16413]
[1776611508193,74.88,76002.48,0.0,0.99848,0.0,0.16413]
[1776611508290,74.88,76005.46,0.0,0.99849,0.0,0.16356]
[1776611513802,74.88,76006.33,0.0,0.99849,0.0,0.16339]
[1776611518837,74.88,76007.7,0.0,0.99849,0.0,0.16313]
[1776611520342,74.88,76007.7,0.0,0.99849,0.0,0.16313]
[1776611520447,74.88,76007.7,0.0,0.99849,0.0,0.16313]
[1776611524823,74.88,76009.08,0.0,0.9985,0.0,0.16286]
[1776611524946,74.88,76009.08,0.0,0.9985,0.0,0.16286]
[1776611525063,74.88,76009.08,0.0,0.9985,0.0,0.16286]
[1776611525201,74.88,76009.08,0.0,0.9985,0.0,0.16286]
[1776611525293,74.88,76011.44,0.0,0.9985,0.0,0.16241]
[1776611529914,74.88,76016.66,0.0,0.99851,0.0,0.16142]
[1776611531468,74.88,76016.66,0.0,0.99851,0.0,0.16142]
[1776611531695,74.88,76016.66,0.0,0.99851,0.0,0.16142]
[1776611531536,74.88,76020.69,0.0,0.99852,0.0,0.16065]
[1776611536963,74.88,76021.67,0.0,0.99852,0.0,0.16047]
[1776611539395,74.88,76021.64,0.0,0.99852,0.0,0.16047]
[1776611539442,74.88,76021.64,0.0,0.99852,0.0,0.16047]
[1776611539543,74.88,76024.66,0.0,0.99853,0.0,0.1599]
[1776611540388,74.88,76024.66,0.0,0.99853,0.0,0.1599]
[1776611540444,74.88,76024.66,0.0,0.99853,0.0,0.1599]
[1776611540538,74.88,76025.13,0.0,0.99853,0.0,0.15981]
[1776611542565,74.88,76026.13,0.0,0.99853,0.0,0.15962]
[1776611542699,74.88,76026.13,0.0,0.99853,0.0,0.15962]
[1776611542782,74.88,76031.28,0.0,0.99854,0.0,0.15866]
[1776611547037,74.88,76027.22,0.0,0.99853,0.0,0.15942]
[1776611548453,74.88,76027.22,0.0,0.99853,0.0,0.15942]
[1776611548693,74.88,76027.22,0.0,0.99853,0.0,0.15942]
[1776611549775,74.88,76026.72,0.0,0.99853,0.0,0.15951]
[1776611549938,74.88,76026.88,0.0,0.99853,0.0,0.15948]
[1776611550059,74.88,76026.69,0.0,0.99853,0.0,0.15952]
[1776611556101,74.88,76031.17,0.0,0.99855,0.0,0.15791]
[1776611557265,74.88,76031.17,0.0,0.99855,0.0,0.15791]
[1776611557444,74.88,76031.17,0.0,0.99855,0.0,0.15791]
[1776611557544,74.88,76028.82,0.0,0.99854,0.0,0.15835]
[1776611559122,74.88,76033.13,0.0,0.99855,0.0,0.15755]
[1776611560129,74.88,76035.17,0.0,0.99855,0.0,0.15717]
[1776611561470,74.88,76035.17,0.0,0.99855,0.0,0.15717]
[1776611561690,74.88,76035.17,0.0,0.99855,0.0,0.15717]
[1776611561747,74.88,76035.06,0.0,0.99855,0.0,0.15719]
[1776611567178,74.88,76036.28,0.0,0.99856,0.0,0.15696]
[1776611567895,74.88,76036.28,0.0,0.99856,0.0,0.15696]
[1776611567938,74.88,76036.28,0.0,0.99856,0.0,0.15696]
[1776611570199,74.88,76040.45,0.0,0.99856,0.0,0.15619]
[1776611571665,74.88,76040.45,0.0,0.99856,0.0,0.15619]
[1776611571691,74.88,76040.45,0.0,0.99856,0.0,0.15619]
[1776611571766,74.88,76045.23,0.0,0.99857,0.0,0.15531]
[1776611572497,74.88,76045.23,0.0,0.99857,0.0,0.15531]
[1776611572706,74.88,76045.23,0.0,0.99857,0.0,0.15531]
[1776611572806,74.88,76046.45,0.0,0.99857,0.0,0.15508]
[1776611575234,74.88,76063.85,0.0,0.99861,0.0,0.15192]
[1776611576242,74.88,76065.83,0.0,0.99861,0.0,0.15156]
[1776611578066,74.88,76065.92,0.0,0.99861,0.0,0.15155]
[1776611578198,74.88,76065.92,0.0,0.99861,0.0,0.15155]
[1776611581277,74.88,76067.93,0.0,0.99861,0.0,0.15118]
[1776611583291,74.88,76056.74,0.0,0.99859,0.0,0.1532]
[1776611584298,74.88,76053.25,0.0,0.99859,0.0,0.15384]
[1776611584911,74.88,76053.25,0.0,0.99859,0.0,0.15384]
[1776611584939,74.88,76053.25,0.0,0.99859,0.0,0.15384]
[1776611586751,74.88,76054.06,0.0,0.99859,0.0,0.15369]
[1776611586943,74.88,76053.63,0.0,0.99859,0.0,0.15377]
[1776611587040,74.88,76053.63,0.0,0.99859,0.0,0.15377]
[1776611589333,74.88,76051.54,0.0,0.99858,0.0,0.15415]
[1776611590767,74.88,76051.54,0.0,0.99858,0.0,0.15415]
[1776611590940,74.88,76051.45,0.0,0.99858,0.0,0.15417]
[1776611593361,74.88,76053.5,0.0,0.99859,0.0,0.15379]
[1776611596846,74.88,76054.15,0.0,0.99859,0.0,0.15367]
[1776611596382,74.88,76056.72,0.0,0.99859,0.0,0.15321]
[1776611596945,74.88,76056.72,0.0,0.99859,0.0,0.15321]
[1776611597389,74.88,76056.68,0.0,0.99859,0.0,0.15321]
[1776611599493,74.88,76057.57,0.0,0.99859,0.0,0.15305]
[1776611599694,74.88,76057.57,0.0,0.99859,0.0,0.15305]
[1776611603431,74.88,76060.15,0.0,0.9986,0.0,0.15259]
[1776611604510,74.88,76060.15,0.0,0.9986,0.0,0.15259]
[1776611604687,74.88,76060.15,0.0,0.9986,0.0,0.15259]
[1776611604788,74.88,76062.04,0.0,0.9986,0.0,0.15224]
[1776611605737,74.88,76062.04,0.0,0.9986,0.0,0.15224]
[1776611605789,74.88,76062.95,0.0,0.9986,0.0,0.15208]
[1776611605944,74.88,76062.95,0.0,0.9986,0.0,0.15208]
[1776611608466,74.88,76074.91,0.0,0.99863,0.0,0.14994]
[1776611608904,74.88,76074.91,0.0,0.99863,0.0,0.14994]
[1776611609473,74.88,76078.49,0.0,0.99863,0.0,0.1493]
[1776611611487,74.88,76077.51,0.0,0.99864,0.0,0.14874]
[1776611612494,74.88,76079.58,0.0,0.99864,0.0,0.14838]
[1776611615615,74.88,76078.62,0.0,0.99864,0.0,0.14855]
[1776611615697,74.88,76078.62,0.0,0.99864,0.0,0.14855]
[1776611615709,74.88,76078.62,0.0,0.99864,0.0,0.14855]
[1776611621558,74.88,76080.29,0.0,0.99864,0.0,0.14825]
[1776611627600,74.88,76080.41,0.0,0.99864,0.0,0.14823]
[1776611629614,74.88,76076.61,0.0,0.99864,0.0,0.1489]
[1776611633642,74.88,76067.58,0.0,0.99862,0.0,0.15051]
[1776611638677,74.88,76062.88,0.0,0.99861,0.0,0.15135]
[1776611645726,74.88,76067.69,0.0,0.99862,0.0,0.15049]
[1776611646733,74.88,76069.73,0.0,0.99862,0.0,0.15012]
[1776611651768,74.88,76068.9,0.0,0.99862,0.0,0.15027]
[1776611658817,74.88,76067.47,0.0,0.99862,0.0,0.15053]
[1776611662845,74.88,76069.81,0.0,0.99862,0.0,0.15011]
[1776611668887,74.88,76069.04,0.0,0.99862,0.0,0.15025]
[1776611673922,74.88,76066.5,0.0,0.99862,0.0,0.14996]
[1776611676944,74.88,76064.41,0.0,0.99862,0.0,0.15034]
[1776611682001,74.88,76064.38,0.0,0.99862,0.0,0.15034]
[1776611687035,74.88,76063.63,0.0,0.99862,0.0,0.15048]
[1776611689050,74.88,76061.64,0.0,0.99862,0.0,0.15083]
[1776611693078,74.88,76057.85,0.0,0.99861,0.0,0.15151]
[1776611694085,74.88,76054.33,0.0,0.9986,0.0,0.15215]
[1776611696099,74.88,76049.53,0.0,0.99859,0.0,0.15302]
[1776611697106,74.88,76047.08,0.0,0.99859,0.0,0.15346]
[1776611702141,74.88,76045.89,0.0,0.99859,0.0,0.15368]
[1776611704155,74.88,76043.46,0.0,0.99858,0.0,0.15412]
[1776611709190,74.88,76042.92,0.0,0.99858,0.0,0.15422]
[1776611712210,74.88,76046.26,0.0,0.99859,0.0,0.15361]
[1776611713218,74.88,76052.79,0.0,0.9986,0.0,0.15243]
[1776611718252,74.88,76042.23,0.0,0.99858,0.0,0.15435]
[1776611719260,74.88,76039.88,0.0,0.99858,0.0,0.15478]
[1776611721273,74.88,76036.08,0.0,0.99857,0.0,0.15548]
[1776611726309,74.88,76038.61,0.0,0.99857,0.0,0.15501]
[1776611727316,74.88,76041.85,0.0,0.99858,0.0,0.15442]
[1776611728323,74.88,76051.75,0.0,0.9986,0.0,0.15261]
[1776611729329,74.88,76053.44,0.0,0.9986,0.0,0.15231]
[1776611730316,74.88,76053.44,0.0,0.9986,0.0,0.15231]
[1776611730443,74.88,76053.44,0.0,0.9986,0.0,0.15231]
[1776611730531,74.88,76055.33,0.0,0.9986,0.0,0.15197]
[1776611731343,74.88,76055.67,0.0,0.99861,0.0,0.15116]
[1776611733358,74.88,76057.99,0.0,0.99862,0.0,0.15075]
[1776611736382,74.88,76060.16,0.0,0.99862,0.0,0.15036]
[1776611741417,74.88,76060.16,0.0,0.99862,0.0,0.15036]
[1776611746452,74.88,76061.6,0.0,0.99862,0.0,0.1501]
[1776611751487,74.88,76062.5,0.0,0.99862,0.0,0.14994]
[1776611754507,74.88,76064.34,0.0,0.99863,0.0,0.14961]
[1776611756522,74.88,76066.85,0.0,0.99863,0.0,0.14917]
[1776611757529,74.88,76071.24,0.0,0.99864,0.0,0.14839]
[1776611758536,74.88,76082.83,0.0,0.99866,0.0,0.14635]
[1776611759543,74.88,76084.72,0.0,0.99866,0.0,0.14602]
[1776611761559,74.88,76080.21,0.0,0.99866,0.0,0.14681]
[1776611762566,74.88,76077.95,0.0,0.99865,0.0,0.14721]
[1776611765588,74.88,76080.06,0.0,0.99866,0.0,0.14684]
[1776611771630,74.88,76080.27,0.0,0.99866,0.0,0.1468]
[1776611773644,74.88,76082.69,0.0,0.99866,0.0,0.14638]
[1776611775657,74.88,76085.4,0.0,0.99866,0.0,0.14591]
[1776611776665,74.88,76088.9,0.0,0.99867,0.0,0.1453]
[1776611777672,74.88,76096.14,0.0,0.99868,0.0,0.14405]
[1776611778403,74.88,76096.14,0.0,0.99868,0.0,0.14405]
[1776611778435,74.88,76096.14,0.0,0.99868,0.0,0.14405]
[1776611778679,74.88,76097.98,0.0,0.99869,0.0,0.14373]
[1776611782706,74.88,76092.59,0.0,0.99868,0.0,0.14466]
[1776611783851,74.88,76092.59,0.0,0.99868,0.0,0.14466]
[1776611783942,74.88,76092.59,0.0,0.99868,0.0,0.14466]
[1776611783950,74.88,76093.61,0.0,0.99868,0.0,0.14448]
[1776611784721,74.88,76096.13,0.0,0.99868,0.0,0.14405]
[1776611786735,74.88,76099.88,0.0,0.99869,0.0,0.1434]
[1776611791772,74.88,76100.05,0.0,0.9987,0.0,0.14267]
[1776611792442,74.88,76100.05,0.0,0.9987,0.0,0.14267]
[1776611795799,74.88,76102.39,0.0,0.9987,0.0,0.14227]
[1776611796440,74.88,76102.39,0.0,0.9987,0.0,0.14227]
[1776611796807,74.88,76096.21,0.0,0.99869,0.0,0.14332]
[1776611797502,74.88,76096.21,0.0,0.99869,0.0,0.14332]
[1776611797690,74.88,76096.21,0.0,0.99869,0.0,0.14332]
[1776611797814,74.88,76095.44,0.0,0.99869,0.0,0.14345]
[1776611799828,74.88,76104.61,0.0,0.9987,0.0,0.14189]
[1776611800835,74.88,76106.79,0.0,0.99871,0.0,0.14152]
[1776611801081,74.88,76106.79,0.0,0.99871,0.0,0.14152]
[1776611801193,74.88,76106.79,0.0,0.99871,0.0,0.14152]
[1776611805425,74.88,76107.77,0.0,0.99871,0.0,0.14135]
[1776611805438,74.88,76107.77,0.0,0.99871,0.0,0.14135]
[1776611805940,74.88,76107.77,0.0,0.99871,0.0,0.14135]
[1776611806038,74.88,76108.29,0.0,0.99871,0.0,0.14126]
[1776611806188,74.88,76108.29,0.0,0.99871,0.0,0.14126]
[1776611806877,74.88,76111.04,0.0,0.99872,0.0,0.1408]
[1776611807883,74.88,76114.24,0.0,0.99872,0.0,0.14026]
[1776611808890,74.88,76119.04,0.0,0.99873,0.0,0.13946]
[1776611810300,74.88,76119.31,0.0,0.99873,0.0,0.13941]
[1776611810440,74.88,76119.31,0.0,0.99873,0.0,0.13941]
[1776611810498,74.88,76119.31,0.0,0.99873,0.0,0.13941]
[1776611811423,74.88,76119.31,0.0,0.99873,0.0,0.13941]
[1776611811439,74.88,76119.31,0.0,0.99873,0.0,0.13941]
[1776611814934,74.88,76115.95,0.0,0.99872,0.0,0.13997]
[1776611815940,74.88,76119.69,0.0,0.99873,0.0,0.13935]
[1776611816948,74.88,76122.56,0.0,0.99874,0.0,0.13887]
[1776611817180,74.88,76122.56,0.0,0.99874,0.0,0.13887]
[1776611817447,74.88,76122.56,0.0,0.99874,0.0,0.13887]
[1776611817928,74.88,76122.56,0.0,0.99874,0.0,0.13887]
[1776611817941,74.88,76122.56,0.0,0.99874,0.0,0.13887]
[1776611817955,74.88,76122.76,0.0,0.99874,0.0,0.13884]
[1776611819969,74.88,76120.88,0.0,0.99873,0.0,0.13915]
[1776611821982,74.88,76118.02,0.0,0.99873,0.0,0.13963]
[1776611822989,74.88,76113.49,0.0,0.99872,0.0,0.14039]
[1776611823111,74.88,76113.49,0.0,0.99872,0.0,0.14039]
[1776611823195,74.88,76113.49,0.0,0.99872,0.0,0.14039]
[1776611823997,74.88,76112.89,0.0,0.99872,0.0,0.14049]
[1776611824439,74.88,76112.89,0.0,0.99872,0.0,0.14049]
[1776611824692,74.88,76112.89,0.0,0.99872,0.0,0.14049]
[1776611830038,74.88,76119.57,0.0,0.99873,0.0,0.13937]
[1776611831326,74.88,76119.04,0.0,0.99873,0.0,0.13946]
[1776611831441,74.88,76119.04,0.0,0.99873,0.0,0.13946]
[1776611832053,74.88,76119.69,0.0,0.99873,0.0,0.13935]
[1776611832510,74.88,76119.69,0.0,0.99873,0.0,0.13935]
[1776611832692,74.88,76119.69,0.0,0.99873,0.0,0.13935]
[1776611836520,74.88,76120.88,0.0,0.99873,0.0,0.13915]
[1776611836709,74.88,76120.88,0.0,0.99873,0.0,0.13915]
[1776611837088,74.88,76120.24,0.0,0.99873,0.0,0.13926]
[1776611837374,74.88,76120.24,0.0,0.99873,0.0,0.13926]
[1776611837435,74.88,76120.24,0.0,0.99873,0.0,0.13926]
[1776611841116,74.88,76133.61,0.0,0.99875,0.0,0.13704]
[1776611842428,74.88,76133.61,0.0,0.99875,0.0,0.13704]
[1776611842443,74.88,76133.61,0.0,0.99875,0.0,0.13704]
[1776611842524,74.88,76134.59,0.0,0.99876,0.0,0.13688]
[1776611843421,74.88,76134.59,0.0,0.99876,0.0,0.13688]
[1776611843439,74.88,76134.59,0.0,0.99876,0.0,0.13688]
[1776611847158,74.88,76136.72,0.0,0.99876,0.0,0.13653]
[1776611849874,74.88,76136.64,0.0,0.99876,0.0,0.13654]
[1776611849941,74.88,76136.64,0.0,0.99876,0.0,0.13654]
[1776611849975,74.88,76137.57,0.0,0.99876,0.0,0.13639]
[1776611850763,74.88,76137.57,0.0,0.99876,0.0,0.13639]
[1776611850943,74.88,76137.57,0.0,0.99876,0.0,0.13639]
[1776611852193,74.88,76143.45,0.0,0.99878,0.0,0.13475]
[1776611856084,74.88,76142.56,0.0,0.99877,0.0,0.13489]
[1776611855214,74.88,76139.53,0.0,0.99877,0.0,0.13539]
[1776611856201,74.88,76139.53,0.0,0.99877,0.0,0.13539]
[1776611857758,74.88,76139.33,0.0,0.99877,0.0,0.13542]
[1776611857937,74.88,76139.33,0.0,0.99877,0.0,0.13542]
[1776611858038,74.88,76139.37,0.0,0.99877,0.0,0.13541]
[1776611863627,74.88,76139.82,0.0,0.99877,0.0,0.13534]
[1776611863700,74.88,76139.82,0.0,0.99877,0.0,0.13534]
[1776611866844,74.88,76138.0,0.0,0.99877,0.0,0.13564]
[1776611866945,74.88,76138.0,0.0,0.99877,0.0,0.13564]
[1776611867044,74.88,76135.8,0.0,0.99876,0.0,0.136]
[1776611867571,74.88,76135.8,0.0,0.99876,0.0,0.136]
[1776611867693,74.88,76135.8,0.0,0.99876,0.0,0.136]
[1776611867721,74.88,76131.44,0.0,0.99876,0.0,0.13671]
[1776611868311,74.88,76129.54,0.0,0.99875,0.0,0.13702]
[1776611873346,74.88,76128.95,0.0,0.99875,0.0,0.13712]
[1776611876787,74.88,76129.43,0.0,0.99875,0.0,0.13704]
[1776611876938,74.88,76129.43,0.0,0.99875,0.0,0.13704]
[1776611877003,74.88,76135.17,0.0,0.99876,0.0,0.1361]
[1776611882425,74.88,76135.64,0.0,0.99876,0.0,0.13602]
[1776611882440,74.88,76135.64,0.0,0.99876,0.0,0.13602]
[1776611882589,74.88,76139.18,0.0,0.99877,0.0,0.13544]
[1776611883648,74.88,76139.18,0.0,0.99877,0.0,0.13544]
[1776611883692,74.88,76139.18,0.0,0.99877,0.0,0.13544]
[1776611883707,74.88,76141.39,0.0,0.99877,0.0,0.13508]
[1776611884423,74.88,76144.02,0.0,0.99878,0.0,0.13466]
[1776611889458,74.88,76144.32,0.0,0.99878,0.0,0.13461]
[1776611891472,74.88,76147.71,0.0,0.99878,0.0,0.13406]
[1776611893820,74.88,76147.69,0.0,0.99878,0.0,0.13406]
[1776611893934,74.88,76147.69,0.0,0.99878,0.0,0.13406]
[1776611894036,74.88,76147.81,0.0,0.99878,0.0,0.13404]
[1776611894635,74.88,76147.81,0.0,0.99878,0.0,0.13404]
[1776611894690,74.88,76147.81,0.0,0.99878,0.0,0.13404]
[1776611895500,74.88,76149.99,0.0,0.99879,0.0,0.13369]
[1776611896507,74.88,76152.97,0.0,0.99879,0.0,0.13321]
[1776611899454,74.88,76153.86,0.0,0.99879,0.0,0.13307]
[1776611899692,74.88,76153.86,0.0,0.99879,0.0,0.13307]
[1776611900018,74.88,76153.86,0.0,0.99879,0.0,0.13307]
[1776611900120,74.88,76155.62,0.0,0.9988,0.0,0.13279]
[1776611900198,74.88,76155.62,0.0,0.9988,0.0,0.13279]
[1776611905570,74.88,76156.91,0.0,0.9988,0.0,0.13258]
[1776611906547,74.88,76156.91,0.0,0.9988,0.0,0.13258]
[1776611906698,74.88,76156.91,0.0,0.9988,0.0,0.13258]
[1776611911123,74.88,76157.07,0.0,0.9988,0.0,0.13256]
[1776611910605,74.88,76159.0,0.0,0.9988,0.0,0.13225]
[1776611911187,74.88,76159.0,0.0,0.9988,0.0,0.13225]
[1776611911612,74.88,76159.08,0.0,0.99881,0.0,0.13157]
[1776611912619,74.88,76160.58,0.0,0.99881,0.0,0.13133]
[1776611913630,74.88,76168.29,0.0,0.99882,0.0,0.13011]
[1776611914636,74.88,76181.59,0.0,0.99884,0.0,0.12804]
[1776611915642,74.88,76182.16,0.0,0.99884,0.0,0.12795]
[1776611916763,74.88,76182.16,0.0,0.99884,0.0,0.12795]
[1776611916948,74.88,76182.16,0.0,0.99884,0.0,0.12795]
[1776611917038,74.88,76182.4,0.0,0.99884,0.0,0.12791]
[1776611917912,74.88,76182.4,0.0,0.99884,0.0,0.12791]
[1776611917941,74.88,76182.4,0.0,0.99884,0.0,0.12791]
[1776611920681,74.88,76187.95,0.0,0.99885,0.0,0.12705]
[1776611921688,74.88,76186.44,0.0,0.99885,0.0,0.12729]
[1776611925712,74.88,76187.45,0.0,0.99885,0.0,0.12713]
[1776611925941,74.88,76187.45,0.0,0.99885,0.0,0.12713]
[1776611926037,74.88,76187.65,0.0,0.99885,0.0,0.1271]
[1776611926723,74.88,76186.01,0.0,0.99885,0.0,0.12735]
[1776611927730,74.88,76179.05,0.0,0.99884,0.0,0.12843]
[1776611928493,74.88,76179.05,0.0,0.99884,0.0,0.12843]
[1776611928693,74.88,76179.05,0.0,0.99884,0.0,0.12843]
[1776611928737,74.88,76177.1,0.0,0.99884,0.0,0.12873]
[1776611929744,74.88,76172.09,0.0,0.99883,0.0,0.12952]
[1776611931564,74.88,76172.13,0.0,0.99883,0.0,0.12951]
[1776611931687,74.88,76172.13,0.0,0.99883,0.0,0.12951]
[1776611931757,74.88,76167.98,0.0,0.99882,0.0,0.13016]
[1776611933084,74.88,76167.98,0.0,0.99882,0.0,0.13016]
[1776611933190,74.88,76167.98,0.0,0.99882,0.0,0.13016]
[1776611933173,74.88,76174.08,0.0,0.99883,0.0,0.1292]
[1776611938122,74.88,76175.26,0.0,0.99883,0.0,0.12902]
[1776611938809,74.88,76170.87,0.0,0.99883,0.0,0.12971]
[1776611939532,74.88,76170.87,0.0,0.99883,0.0,0.12971]
[1776611939693,74.88,76170.87,0.0,0.99883,0.0,0.12971]
[1776611940826,74.88,76168.88,0.0,0.99882,0.0,0.13002]
[1776611941832,74.88,76166.32,0.0,0.99882,0.0,0.13042]
[1776611942839,74.88,76164.11,0.0,0.99881,0.0,0.13077]
[1776611943484,74.88,76164.11,0.0,0.99881,0.0,0.13077]
[1776611943691,74.88,76164.11,0.0,0.99881,0.0,0.13077]
[1776611946866,74.88,76162.14,0.0,0.99881,0.0,0.13108]
[1776611947874,74.88,76156.11,0.0,0.9988,0.0,0.13204]
[1776611948881,74.88,76151.52,0.0,0.99879,0.0,0.13277]
[1776611949888,74.88,76147.26,0.0,0.99879,0.0,0.13346]
[1776611950895,74.88,76143.62,0.0,0.99878,0.0,0.13405]
[1776611952052,74.88,76143.62,0.0,0.99878,0.0,0.13405]
[1776611952191,74.88,76143.62,0.0,0.99878,0.0,0.13405]
[1776611952154,74.88,76141.15,0.0,0.99878,0.0,0.13444]
[1776611953128,74.88,76141.15,0.0,0.99878,0.0,0.13444]
[1776611953192,74.88,76141.15,0.0,0.99878,0.0,0.13444]
[1776611953154,74.88,76138.54,0.0,0.99877,0.0,0.13487]
[1776611954923,74.88,76132.76,0.0,0.99876,0.0,0.13581]
[1776611956560,74.88,76131.72,0.0,0.99876,0.0,0.13598]
[1776611956702,74.88,76131.72,0.0,0.99876,0.0,0.13598]
[1776611961972,74.88,76128.31,0.0,0.99876,0.0,0.13654]
[1776611963344,74.88,76127.37,0.0,0.99876,0.0,0.13669]
[1776611963441,74.88,76127.37,0.0,0.99876,0.0,0.13669]
[1776611964993,74.88,76108.85,0.0,0.99872,0.0,0.13977]
[1776611966000,74.88,76104.68,0.0,0.99872,0.0,0.14047]
[1776611969143,74.88,76104.18,0.0,0.99872,0.0,0.14055]
[1776611969196,74.88,76104.18,0.0,0.99872,0.0,0.14055]
[1776611969244,74.88,76105.53,0.0,0.99872,0.0,0.14033]
[1776611970028,74.88,76109.08,0.0,0.99872,0.0,0.13973]
[1776611971035,74.88,76113.65,0.0,0.99874,0.0,0.13827]
[1776611972097,74.88,76113.65,0.0,0.99874,0.0,0.13827]
[1776611972197,74.88,76113.65,0.0,0.99874,0.0,0.13827]
[1776611972140,74.88,76115.54,0.0,0.99874,0.0,0.13796]
[1776611975063,74.88,76106.86,0.0,0.99873,0.0,0.1394]
[1776611975919,74.88,76106.86,0.0,0.99873,0.0,0.1394]
[1776611975942,74.88,76106.86,0.0,0.99873,0.0,0.1394]
[1776611976070,74.88,76105.8,0.0,0.99873,0.0,0.13958]
[1776611977077,74.88,76103.19,0.0,0.99872,0.0,0.14002]
[1776611978145,74.88,76103.19,0.0,0.99872,0.0,0.14002]
[1776611978203,74.88,76103.19,0.0,0.99872,0.0,0.14002]
[1776611983119,74.88,76095.29,0.0,0.99871,0.0,0.14135]
[1776611984126,74.88,76092.98,0.0,0.9987,0.0,0.14175]
[1776611984438,74.88,76092.98,0.0,0.9987,0.0,0.14175]
[1776611985132,74.88,76095.64,0.0,0.99871,0.0,0.14129]
[1776611986015,74.88,76095.64,0.0,0.99871,0.0,0.14129]
[1776611986191,74.88,76095.64,0.0,0.99871,0.0,0.14129]
[1776611991175,74.88,76098.72,0.0,0.99871,0.0,0.14077]
[1776611992079,74.88,76098.72,0.0,0.99871,0.0,0.14077]
[1776611992200,74.88,76098.72,0.0,0.99871,0.0,0.14077]
[1776611995775,74.88,76097.95,0.0,0.99871,0.0,0.1409]
[1776611995939,74.88,76097.95,0.0,0.99871,0.0,0.1409]
[1776612000238,74.88,76105.74,0.0,0.99873,0.0,0.13959]
[1776612001245,74.88,76108.66,0.0,0.99873,0.0,0.1391]
[1776612001504,74.88,76108.66,0.0,0.99873,0.0,0.1391]
[1776612001696,74.88,76108.66,0.0,0.99873,0.0,0.1391]
[1776612004267,74.88,76112.96,0.0,0.99874,0.0,0.13839]
[1776612007749,74.88,76112.76,0.0,0.99874,0.0,0.13842]
[1776612007940,74.88,76112.76,0.0,0.99874,0.0,0.13842]
[1776612011259,74.88,76110.5,0.0,0.99873,0.0,0.1388]
[1776612011435,74.88,76110.5,0.0,0.99873,0.0,0.1388]
[1776612012186,74.88,76110.5,0.0,0.99873,0.0,0.1388]
[1776612012289,74.88,76114.72,0.0,0.99874,0.0,0.13809]
[1776612012446,74.88,76114.72,0.0,0.99874,0.0,0.13809]
[1776612018228,74.88,76113.5,0.0,0.99874,0.0,0.1383]
[1776612018273,74.88,76116.43,0.0,0.99874,0.0,0.13781]
[1776612018443,74.88,76116.43,0.0,0.99874,0.0,0.13781]
[1776612019958,74.88,76116.67,0.0,0.99874,0.0,0.13777]
[1776612020195,74.88,76116.67,0.0,0.99874,0.0,0.13777]
[1776612020235,74.88,76116.63,0.0,0.99874,0.0,0.13778]
[1776612022394,74.88,76110.95,0.0,0.99873,0.0,0.13872]
[1776612023814,74.88,76110.95,0.0,0.99873,0.0,0.13872]
[1776612023949,74.88,76110.95,0.0,0.99873,0.0,0.13872]
[1776612024047,74.88,76102.43,0.0,0.99872,0.0,0.14015]
[1776612026422,74.88,76101.08,0.0,0.99872,0.0,0.14038]
[1776612031382,74.88,76101.47,0.0,0.99872,0.0,0.14031]
[1776612031442,74.88,76101.47,0.0,0.99872,0.0,0.14031]
[1776612031457,74.88,76101.06,0.0,0.99872,0.0,0.13968]
[1776612032746,74.88,76101.06,0.0,0.99872,0.0,0.13968]
[1776612032942,74.88,76101.06,0.0,0.99872,0.0,0.13968]
[1776612033043,74.88,76100.87,0.0,0.99872,0.0,0.13971]
[1776612036249,74.88,76100.8,0.0,0.99872,0.0,0.13972]
[1776612036293,74.88,76089.24,0.0,0.9987,0.0,0.14167]
[1776612036438,74.88,76089.24,0.0,0.9987,0.0,0.14167]
[1776612036530,74.88,76087.17,0.0,0.9987,0.0,0.14203]
[1776612039905,74.88,76086.49,0.0,0.9987,0.0,0.14214]
[1776612039943,74.88,76086.49,0.0,0.9987,0.0,0.14214]
[1776612041255,74.88,76086.21,0.0,0.9987,0.0,0.14219]
[1776612041295,74.88,76086.07,0.0,0.9987,0.0,0.14221]
[1776612041440,74.88,76086.07,0.0,0.9987,0.0,0.14221]
[1776612044949,74.88,76086.17,0.0,0.9987,0.0,0.1422]
[1776612045194,74.88,76086.17,0.0,0.9987,0.0,0.1422]
[1776612045286,74.88,76083.29,0.0,0.99869,0.0,0.14269]
[1776612051170,74.88,76082.95,0.0,0.99869,0.0,0.14275]
[1776612054984,74.88,76082.8,0.0,0.99869,0.0,0.14277]
[1776612055199,74.88,76082.8,0.0,0.99869,0.0,0.14277]
[1776612055243,74.88,76080.05,0.0,0.99869,0.0,0.14324]
[1776612056042,74.88,76080.05,0.0,0.99869,0.0,0.14324]
[1776612056195,74.88,76080.05,0.0,0.99869,0.0,0.14324]
[1776612056247,74.88,76080.06,0.0,0.99869,0.0,0.14324]
[1776612059041,74.88,76079.24,0.0,0.99869,0.0,0.14338]
[1776612059189,74.88,76079.24,0.0,0.99869,0.0,0.14338]
[1776612059245,74.88,76073.13,0.0,0.99868,0.0,0.14444]
[1776612059656,74.88,76067.57,0.0,0.99867,0.0,0.1454]
[1776612060663,74.88,76065.18,0.0,0.99866,0.0,0.14582]
[1776612061670,74.88,76062.92,0.0,0.99866,0.0,0.14621]
[1776612062494,74.88,76062.92,0.0,0.99866,0.0,0.14621]
[1776612062697,74.88,76062.92,0.0,0.99866,0.0,0.14621]
[1776612062797,74.88,76063.23,0.0,0.99866,0.0,0.14616]
[1776612068719,74.88,76062.75,0.0,0.99866,0.0,0.14624]
[1776612070734,74.88,76057.65,0.0,0.99865,0.0,0.14714]
[1776612071741,74.88,76054.11,0.0,0.99864,0.0,0.14776]
[1776612073755,74.88,76048.6,0.0,0.99863,0.0,0.14873]
[1776612074512,74.88,76048.6,0.0,0.99863,0.0,0.14873]
[1776612074688,74.88,76048.6,0.0,0.99863,0.0,0.14873]
[1776612079800,74.88,76046.42,0.0,0.99863,0.0,0.14912]
[1776612081815,74.88,76049.64,0.0,0.99863,0.0,0.14855]
[1776612082603,74.88,76049.64,0.0,0.99863,0.0,0.14855]
[1776612082689,74.88,76049.64,0.0,0.99863,0.0,0.14855]
[1776612082822,74.88,76047.77,0.0,0.99863,0.0,0.14888]
[1776612085223,74.88,76047.77,0.0,0.99863,0.0,0.14888]
[1776612085289,74.88,76047.77,0.0,0.99863,0.0,0.14888]
[1776612085440,74.88,76047.77,0.0,0.99863,0.0,0.14888]
[1776612087182,74.88,76047.58,0.0,0.99863,0.0,0.14892]
[1776612090204,74.88,76049.06,0.0,0.99863,0.0,0.14865]
[1776612090298,74.88,76053.71,0.0,0.99864,0.0,0.14783]
[1776612090445,74.88,76053.71,0.0,0.99864,0.0,0.14783]
[1776612090878,74.88,76049.4,0.0,0.99863,0.0,0.14859]
[1776612091885,74.88,76049.43,0.0,0.99864,0.0,0.14785]
[1776612096922,74.88,76047.74,0.0,0.99864,0.0,0.14815]
[1776612101957,74.88,76047.02,0.0,0.99864,0.0,0.14828]
[1776612106992,74.88,76046.89,0.0,0.99864,0.0,0.1483]
[1776612109006,74.88,76037.13,0.0,0.99862,0.0,0.15004]
[1776612110013,74.88,76034.63,0.0,0.99861,0.0,0.15049]
[1776612112027,74.88,76018.38,0.0,0.99858,0.0,0.15343]
[1776612113034,74.88,76010.91,0.0,0.99857,0.0,0.1548]
[1776612115048,74.88,76007.73,0.0,0.99856,0.0,0.15539]
[1776612115850,74.88,76007.73,0.0,0.99856,0.0,0.15539]
[1776612117955,74.88,76006.35,0.0,0.99856,0.0,0.15564]
[1776612119953,74.88,76004.79,0.0,0.99856,0.0,0.15593]
[1776612120341,74.88,76004.79,0.0,0.99856,0.0,0.15593]
[1776612120443,74.88,76004.51,0.0,0.99856,0.0,0.15598]
[1776612121090,74.88,75993.09,0.0,0.99854,0.0,0.15811]
[1776612122097,74.88,75983.92,0.0,0.99852,0.0,0.15984]
[1776612123105,74.88,75967.35,0.0,0.99848,0.0,0.16301]
[1776612124111,74.88,75959.26,0.0,0.99847,0.0,0.16458]
[1776612125118,74.88,75957.04,0.0,0.99846,0.0,0.16501]
[1776612127132,74.88,75960.57,0.0,0.99847,0.0,0.16432]
[1776612128138,74.88,75957.19,0.0,0.99846,0.0,0.16498]
[1776612128452,74.88,75957.19,0.0,0.99846,0.0,0.16498]
[1776612129146,74.88,75955.03,0.0,0.99846,0.0,0.1654]
[1776612131160,74.88,75961.51,0.0,0.99847,0.0,0.16414]
[1776612132167,74.88,75967.13,0.0,0.99848,0.0,0.16305]
[1776612132442,74.88,75967.13,0.0,0.99848,0.0,0.16305]
[1776612133174,74.88,75971.37,0.0,0.99849,0.0,0.16224]
[1776612134181,74.88,75968.95,0.0,0.99849,0.0,0.1627]
[1776612135189,74.88,75960.12,0.0,0.99847,0.0,0.16441]
[1776612136195,74.88,75953.66,0.0,0.99846,0.0,0.16567]
[1776612137202,74.88,75951.55,0.0,0.99845,0.0,0.16608]
[1776612138209,74.88,75929.36,0.0,0.99841,0.0,0.17048]
[1776612139216,74.88,75929.13,0.0,0.99841,0.0,0.17053]
[1776612141230,74.88,75939.34,0.0,0.99843,0.0,0.16849]
[1776612142237,74.88,75939.92,0.0,0.99843,0.0,0.16838]
[1776612143244,74.88,75933.77,0.0,0.99842,0.0,0.1696]
[1776612144251,74.88,75935.69,0.0,0.99842,0.0,0.16922]
[1776612145258,74.88,75947.03,0.0,0.99844,0.0,0.16697]
[1776612146265,74.88,75947.86,0.0,0.99845,0.0,0.16681]
[1776612146990,74.88,75947.86,0.0,0.99845,0.0,0.16681]
[1776612148112,74.88,75946.93,0.0,0.99844,0.0,0.16699]
[1776612148281,74.88,75958.76,0.0,0.99847,0.0,0.16467]
[1776612149291,74.88,75956.47,0.0,0.99846,0.0,0.16512]
[1776612150298,74.88,75952.57,0.0,0.99846,0.0,0.16588]
[1776612151241,74.88,75952.57,0.0,0.99846,0.0,0.16588]
[1776612151304,74.88,75943.18,0.0,0.99844,0.0,0.16692]
[1776612152312,74.88,75941.92,0.0,0.99844,0.0,0.16717]
[1776612157347,74.88,75943.01,0.0,0.99844,0.0,0.16696]
[1776612159361,74.88,75946.71,0.0,0.99845,0.0,0.16623]
[1776612160368,74.88,75943.29,0.0,0.99844,0.0,0.1669]
[1776612161375,74.88,75947.2,0.0,0.99845,0.0,0.16613]
[1776612162849,74.88,75948.01,0.0,0.99845,0.0,0.16597]
[1776612162947,74.88,75948.01,0.0,0.99845,0.0,0.16597]
[1776612163388,74.88,75947.64,0.0,0.99845,0.0,0.16605]
[1776612164083,74.88,75947.64,0.0,0.99845,0.0,0.16605]
[1776612164192,74.88,75947.64,0.0,0.99845,0.0,0.16605]
[1776612168423,74.88,75950.87,0.0,0.99846,0.0,0.16541]
[1776612169960,74.88,75951.76,0.0,0.99846,0.0,0.16524]
[1776612170199,74.88,75951.76,0.0,0.99846,0.0,0.16524]
[1776612170287,74.88,75951.76,0.0,0.99846,0.0,0.16524]
[1776612170440,74.88,75951.76,0.0,0.99846,0.0,0.16524]
[1776612170438,74.88,75951.56,0.0,0.99846,0.0,0.16528]
[1776612175473,74.88,75950.92,0.0,0.99846,0.0,0.1654]
[1776612177487,74.88,75953.01,0.0,0.99846,0.0,0.165]
[1776612178630,74.88,75953.01,0.0,0.99846,0.0,0.165]
[1776612178695,74.88,75953.01,0.0,0.99846,0.0,0.165]
[1776612179097,74.88,75953.01,0.0,0.99846,0.0,0.165]
[1776612179197,74.88,75953.01,0.0,0.99846,0.0,0.165]
[1776612179209,74.88,75953.02,0.0,0.99846,0.0,0.16499]
[1776612182521,74.88,75967.34,0.0,0.99849,0.0,0.16222]
[1776612183529,74.88,75969.67,0.0,0.9985,0.0,0.16177]
[1776612184536,74.88,75971.62,0.0,0.9985,0.0,0.1614]
[1776612185543,74.88,75979.69,0.0,0.99852,0.0,0.15986]
[1776612187557,74.88,75980.24,0.0,0.99852,0.0,0.15976]
[1776612188564,74.88,75975.09,0.0,0.99851,0.0,0.16074]
[1776612190041,74.88,75975.09,0.0,0.99851,0.0,0.16074]
[1776612190202,74.88,75975.09,0.0,0.99851,0.0,0.16074]
[1776612190302,74.88,75977.25,0.0,0.99851,0.0,0.16033]
[1776612190558,74.88,75977.25,0.0,0.99851,0.0,0.16033]
[1776612190697,74.88,75977.25,0.0,0.99851,0.0,0.16033]
[1776612194606,74.88,75982.4,0.0,0.99852,0.0,0.15935]
[1776612198659,74.88,75982.85,0.0,0.99852,0.0,0.15927]
[1776612198696,74.88,75982.85,0.0,0.99852,0.0,0.15927]
[1776612198797,74.88,75976.14,0.0,0.99851,0.0,0.16054]
[1776612199642,74.88,75970.38,0.0,0.9985,0.0,0.16164]
[1776612201004,74.88,75970.38,0.0,0.9985,0.0,0.16164]
[1776612201195,74.88,75970.38,0.0,0.9985,0.0,0.16164]
[1776612201284,74.88,75969.37,0.0,0.9985,0.0,0.16183]
[1776612201659,74.88,75972.87,0.0,0.9985,0.0,0.16116]
[1776612205687,74.88,75967.98,0.0,0.99849,0.0,0.1621]
[1776612206502,74.88,75967.98,0.0,0.99849,0.0,0.1621]
[1776612206694,74.88,75967.98,0.0,0.99849,0.0,0.1621]
[1776612206918,74.88,75967.98,0.0,0.99849,0.0,0.1621]
[1776612206949,74.88,75967.98,0.0,0.99849,0.0,0.1621]
[1776612206969,74.88,75967.33,0.0,0.99849,0.0,0.16222]
[1776612211728,74.88,75967.01,0.0,0.9985,0.0,0.1615]
[1776612212736,74.88,75975.86,0.0,0.99852,0.0,0.15981]
[1776612213743,74.88,75978.29,0.0,0.99852,0.0,0.15935]
[1776612214568,74.88,75978.29,0.0,0.99852,0.0,0.15935]
[1776612214695,74.88,75978.29,0.0,0.99852,0.0,0.15935]
[1776612215338,74.88,75978.29,0.0,0.99852,0.0,0.15935]
[1776612215446,74.88,75978.29,0.0,0.99852,0.0,0.15935]
[1776612215430,74.88,75983.66,0.0,0.99853,0.0,0.15834]
[1776612216764,74.88,75981.08,0.0,0.99853,0.0,0.15882]
[1776612218778,74.88,75983.16,0.0,0.99853,0.0,0.15843]
[1776612222806,74.88,75986.24,0.0,0.99854,0.0,0.15785]
[1776612224203,74.88,75986.24,0.0,0.99854,0.0,0.15785]
[1776612224442,74.88,75986.24,0.0,0.99854,0.0,0.15785]
[1776612224473,74.88,75986.73,0.0,0.99854,0.0,0.15776]
[1776612224553,74.88,75986.73,0.0,0.99854,0.0,0.15776]
[1776612224692,74.88,75986.73,0.0,0.99854,0.0,0.15776]
[1776612226834,74.88,75979.3,0.0,0.99852,0.0,0.15916]
[1776612227761,74.88,75979.3,0.0,0.99852,0.0,0.15916]
[1776612227944,74.88,75979.3,0.0,0.99852,0.0,0.15916]
[1776612228003,74.88,75979.01,0.0,0.99852,0.0,0.15921]
[1776612231395,74.88,75978.83,0.0,0.99852,0.0,0.15925]
[1776612231449,74.88,75978.83,0.0,0.99852,0.0,0.15925]
[1776612231489,74.88,75981.97,0.0,0.99853,0.0,0.15866]
[1776612234890,74.88,75975.99,0.0,0.99852,0.0,0.15979]
[1776612235897,74.88,75972.86,0.0,0.99851,0.0,0.16038]
[1776612236603,74.88,75972.86,0.0,0.99851,0.0,0.16038]
[1776612236693,74.88,75972.86,0.0,0.99851,0.0,0.16038]
[1776612236933,74.88,75972.86,0.0,0.99851,0.0,0.16038]
[1776612237197,74.88,75972.86,0.0,0.99851,0.0,0.16038]
[1776612237297,74.88,75972.75,0.0,0.99851,0.0,0.1604]
[1776612240932,74.88,75974.68,0.0,0.99851,0.0,0.16003]
[1776612241938,74.88,75985.63,0.0,0.99854,0.0,0.15797]
[1776612242946,74.88,75991.66,0.0,0.99855,0.0,0.15684]
[1776612244050,74.88,75991.66,0.0,0.99855,0.0,0.15684]
[1776612244197,74.88,75991.66,0.0,0.99855,0.0,0.15684]
[1776612244292,74.88,75994.84,0.0,0.99855,0.0,0.15625]
[1776612244676,74.88,75994.84,0.0,0.99855,0.0,0.15625]
[1776612244938,74.88,75994.84,0.0,0.99855,0.0,0.15625]
[1776612245967,74.88,75998.42,0.0,0.99856,0.0,0.15558]
[1776612248988,74.88,76006.29,0.0,0.99857,0.0,0.15413]
[1776612249995,74.88,76017.19,0.0,0.99859,0.0,0.15214]
[1776612251002,74.88,76021.1,0.0,0.9986,0.0,0.15144]
[1776612253017,74.88,76018.24,0.0,0.9986,0.0,0.15195]
[1776612256701,74.88,76017.15,0.0,0.99859,0.0,0.15215]
[1776612256944,74.88,76017.15,0.0,0.99859,0.0,0.15215]
[1776612257045,74.88,76012.98,0.0,0.99859,0.0,0.15291]
[1776612257574,74.88,76012.98,0.0,0.99859,0.0,0.15291]
[1776612257694,74.88,76012.98,0.0,0.99859,0.0,0.15291]
[1776612260066,74.88,76010.52,0.0,0.99858,0.0,0.15336]
[1776612261046,74.88,76010.52,0.0,0.99858,0.0,0.15336]
[1776612261203,74.88,76010.52,0.0,0.99858,0.0,0.15336]
[1776612261292,74.88,76008.85,0.0,0.99858,0.0,0.15366]
[1776612262345,74.88,76008.85,0.0,0.99858,0.0,0.15366]
[1776612262440,74.88,76008.85,0.0,0.99858,0.0,0.15366]
[1776612265104,74.88,76005.76,0.0,0.99857,0.0,0.15423]
[1776612268125,74.88,76021.85,0.0,0.9986,0.0,0.1513]
[1776612269132,74.88,76029.68,0.0,0.99862,0.0,0.14989]
[1776612270831,74.88,76030.79,0.0,0.99862,0.0,0.14969]
[1776612270941,74.88,76030.79,0.0,0.99862,0.0,0.14969]
[1776612271482,74.88,76030.79,0.0,0.99862,0.0,0.14969]
[1776612271523,74.88,76030.62,0.0,0.99863,0.0,0.14898]
[1776612271695,74.88,76030.62,0.0,0.99863,0.0,0.14898]
[1776612277188,74.88,76025.07,0.0,0.99862,0.0,0.14998]
[1776612279202,74.88,76022.43,0.0,0.99861,0.0,0.15045]
[1776612279854,74.88,76022.43,0.0,0.99861,0.0,0.15045]
[1776612279942,74.88,76022.43,0.0,0.99861,0.0,0.15045]
[1776612280209,74.88,76022.51,0.0,0.99861,0.0,0.15043]
[1776612280724,74.88,76022.51,0.0,0.99861,0.0,0.15043]
[1776612280941,74.88,76022.51,0.0,0.99861,0.0,0.15043]
[1776612283437,74.88,76022.13,0.0,0.99861,0.0,0.1505]
[1776612283538,74.88,76022.05,0.0,0.99861,0.0,0.15052]
[1776612291286,74.88,76020.45,0.0,0.99861,0.0,0.15081]
[1776612296381,74.88,76020.82,0.0,0.99861,0.0,0.15074]
[1776612296439,74.88,76020.82,0.0,0.99861,0.0,0.15074]
[1776612296482,74.88,76020.23,0.0,0.99861,0.0,0.15084]
[1776612297087,74.88,76020.23,0.0,0.99861,0.0,0.15084]
[1776612297191,74.88,76020.23,0.0,0.99861,0.0,0.15084]
[1776612302362,74.88,76017.25,0.0,0.9986,0.0,0.15138]
[1776612303370,74.88,76014.01,0.0,0.9986,0.0,0.15197]
[1776612304377,74.88,76002.81,0.0,0.99857,0.0,0.15401]
[1776612305384,74.88,76001.17,0.0,0.99857,0.0,0.15431]
[1776612306481,74.88,76001.17,0.0,0.99857,0.0,0.15431]
[1776612306499,74.88,76000.08,0.0,0.99857,0.0,0.15451]
[1776612306695,74.88,76000.08,0.0,0.99857,0.0,0.15451]
[1776612306807,74.88,76000.08,0.0,0.99857,0.0,0.15451]
[1776612306949,74.88,76000.08,0.0,0.99857,0.0,0.15451]
[1776612309412,74.88,75997.21,0.0,0.99856,0.0,0.15504]
[1776612310404,74.88,75997.21,0.0,0.99856,0.0,0.15504]
[1776612310445,74.88,75997.21,0.0,0.99856,0.0,0.15504]
[1776612310454,74.88,75996.27,0.0,0.99856,0.0,0.15522]
[1776612312433,74.88,75994.33,0.0,0.99856,0.0,0.15558]
[1776612313460,74.88,75994.33,0.0,0.99856,0.0,0.15558]
[1776612313502,74.88,75990.89,0.0,0.99855,0.0,0.15621]
[1776612313694,74.88,75990.89,0.0,0.99855,0.0,0.15621]
[1776612319482,74.88,75990.0,0.0,0.99855,0.0,0.15638]
[1776612324517,74.88,75985.06,0.0,0.99854,0.0,0.1573]
[1776612325524,74.88,75980.58,0.0,0.99853,0.0,0.15814]
[1776612327670,74.88,75980.19,0.0,0.99853,0.0,0.15821]
[1776612327698,74.88,75980.19,0.0,0.99853,0.0,0.15821]
[1776612328014,74.88,75980.19,0.0,0.99853,0.0,0.15821]
[1776612328200,74.88,75980.19,0.0,0.99853,0.0,0.15821]
[1776612328545,74.88,75980.0,0.0,0.99853,0.0,0.15825]
[1776612332573,74.88,75979.74,0.0,0.99854,0.0,0.15753]
[1776612335724,74.88,75979.29,0.0,0.99854,0.0,0.15761]
[1776612335947,74.88,75979.29,0.0,0.99854,0.0,0.15761]
[1776612336142,74.88,75979.29,0.0,0.99854,0.0,0.15761]
[1776612336199,74.88,75979.29,0.0,0.99854,0.0,0.15761]
[1776612336293,74.88,75979.29,0.0,0.99854,0.0,0.15761]
[1776612340629,74.88,75977.22,0.0,0.99853,0.0,0.158]
[1776612341870,74.88,75977.22,0.0,0.99853,0.0,0.158]
[1776612341946,74.88,75977.22,0.0,0.99853,0.0,0.158]
[1776612341964,74.88,75977.09,0.0,0.99853,0.0,0.15802]
[1776612343143,74.88,75977.09,0.0,0.99853,0.0,0.15802]
[1776612343197,74.88,75977.09,0.0,0.99853,0.0,0.15802]
[1776612348685,74.88,75978.88,0.0,0.99854,0.0,0.15769]
[1776612350019,74.88,75978.88,0.0,0.99854,0.0,0.15769]
[1776612350196,74.88,75978.88,0.0,0.99854,0.0,0.15769]
[1776612350347,74.88,75978.88,0.0,0.99854,0.0,0.15769]
[1776612350439,74.88,75978.88,0.0,0.99854,0.0,0.15769]
[1776612350523,74.88,75979.91,0.0,0.99854,0.0,0.15749]
[1776612353720,74.88,75981.63,0.0,0.99854,0.0,0.15717]
[1776612356741,74.88,75975.29,0.0,0.99853,0.0,0.15836]
[1776612358420,74.88,75975.29,0.0,0.99853,0.0,0.15836]
[1776612358446,74.88,75975.29,0.0,0.99853,0.0,0.15836]
[1776612358579,74.88,75967.71,0.0,0.99851,0.0,0.15979]
[1776612360047,74.88,75969.14,0.0,0.99852,0.0,0.15952]
[1776612360196,74.88,75969.14,0.0,0.99852,0.0,0.15952]
[1776612360258,74.88,75977.57,0.0,0.99853,0.0,0.15793]
[1776612360768,74.88,75974.93,0.0,0.99853,0.0,0.15843]
[1776612361776,74.88,75974.28,0.0,0.99853,0.0,0.15855]
[1776612362910,74.88,75974.28,0.0,0.99853,0.0,0.15855]
[1776612362942,74.88,75974.28,0.0,0.99853,0.0,0.15855]
[1776612363058,74.88,75980.59,0.0,0.99854,0.0,0.15737]
[1776612363885,74.88,75980.59,0.0,0.99854,0.0,0.15737]
[1776612363939,74.88,75980.59,0.0,0.99854,0.0,0.15737]
[1776612363986,74.88,75982.29,0.0,0.99854,0.0,0.15705]
[1776612365804,74.88,75984.13,0.0,0.99855,0.0,0.1567]
[1776612367818,74.88,75986.04,0.0,0.99855,0.0,0.15635]
[1776612370311,74.88,75986.02,0.0,0.99855,0.0,0.15635]
[1776612370442,74.88,75986.02,0.0,0.99855,0.0,0.15635]
[1776612370544,74.88,75986.32,0.0,0.99855,0.0,0.1563]
[1776612371444,74.88,75986.32,0.0,0.99855,0.0,0.1563]
[1776612371694,74.88,75986.36,0.0,0.99855,0.0,0.15629]
[1776612376881,74.88,75986.43,0.0,0.99855,0.0,0.15628]
[1776612377847,74.88,75986.43,0.0,0.99855,0.0,0.15628]
[1776612377943,74.88,75986.43,0.0,0.99855,0.0,0.15628]
[1776612378654,74.88,75986.43,0.0,0.99855,0.0,0.15628]
[1776612378663,74.88,75985.9,0.0,0.99855,0.0,0.15637]
[1776612378694,74.88,75985.9,0.0,0.99855,0.0,0.15637]
[1776612385945,74.88,75985.37,0.0,0.99855,0.0,0.15647]
[1776612386709,74.88,75985.37,0.0,0.99855,0.0,0.15647]
[1776612386940,74.88,75985.37,0.0,0.99855,0.0,0.15647]
[1776612387585,74.88,75985.37,0.0,0.99855,0.0,0.15647]
[1776612387588,74.88,75981.93,0.0,0.99854,0.0,0.15712]
[1776612387694,74.88,75981.93,0.0,0.99854,0.0,0.15712]
[1776612392668,74.88,75980.59,0.0,0.99854,0.0,0.15737]
[1776612391987,74.88,75980.61,0.0,0.99855,0.0,0.15659]
[1776612392694,74.88,75980.61,0.0,0.99855,0.0,0.15659]
[1776612393074,74.88,75980.61,0.0,0.99855,0.0,0.15659]
[1776612393195,74.88,75980.61,0.0,0.99855,0.0,0.15659]
[1776612393294,74.88,75979.68,0.0,0.99854,0.0,0.15676]
[1776612395008,74.88,75976.46,0.0,0.99854,0.0,0.15737]
[1776612400043,74.88,75976.99,0.0,0.99854,0.0,0.15727]
[1776612400758,74.88,75976.99,0.0,0.99854,0.0,0.15727]
[1776612400940,74.88,75976.99,0.0,0.99854,0.0,0.15727]
[1776612401691,74.88,75976.99,0.0,0.99854,0.0,0.15727]
[1776612401050,74.88,75977.83,0.0,0.99854,0.0,0.15711]
[1776612401942,74.88,75977.83,0.0,0.99854,0.0,0.15711]
[1776612407091,74.88,75978.36,0.0,0.99854,0.0,0.15701]
[1776612407729,74.88,75978.36,0.0,0.99854,0.0,0.15701]
[1776612407936,74.88,75978.36,0.0,0.99854,0.0,0.15701]
[1776612408098,74.88,75984.45,0.0,0.99855,0.0,0.15588]
[1776612408996,74.88,75984.45,0.0,0.99855,0.0,0.15588]
[1776612409194,74.88,75984.45,0.0,0.99855,0.0,0.15588]
[1776612410112,74.88,75987.68,0.0,0.99856,0.0,0.15528]
[1776612415435,74.88,75988.53,0.0,0.99856,0.0,0.15512]
[1776612415698,74.88,75988.53,0.0,0.99856,0.0,0.15512]
[1776612415555,74.88,75993.58,0.0,0.99857,0.0,0.15419]
[1776612416154,74.88,75996.01,0.0,0.99858,0.0,0.15374]
[1776612416755,74.88,75996.01,0.0,0.99858,0.0,0.15374]
[1776612416938,74.88,75996.01,0.0,0.99858,0.0,0.15374]
[1776612417161,74.88,75998.81,0.0,0.99858,0.0,0.15323]
[1776612421191,74.88,76003.82,0.0,0.99859,0.0,0.15232]
[1776612423206,74.88,76005.76,0.0,0.99859,0.0,0.15196]
[1776612424161,74.88,76005.76,0.0,0.99859,0.0,0.15196]
[1776612424192,74.88,76005.76,0.0,0.99859,0.0,0.15196]
[1776612424213,74.88,76007.88,0.0,0.9986,0.0,0.15158]
[1776612426456,74.88,76005.73,0.0,0.99859,0.0,0.15197]
[1776612429438,74.88,76006.92,0.0,0.9986,0.0,0.15175]
[1776612429460,74.88,76006.85,0.0,0.9986,0.0,0.15177]
[1776612430125,74.88,76006.85,0.0,0.9986,0.0,0.15177]
[1776612430212,74.88,76006.85,0.0,0.9986,0.0,0.15177]
[1776612433276,74.88,76008.94,0.0,0.9986,0.0,0.15139]
[1776612435427,74.88,76009.06,0.0,0.9986,0.0,0.15137]
[1776612435444,74.88,76009.06,0.0,0.9986,0.0,0.15137]
[1776612436835,74.88,76009.0,0.0,0.9986,0.0,0.15138]
[1776612436935,74.88,76009.0,0.0,0.9986,0.0,0.15138]
[1776612437303,74.88,76009.04,0.0,0.9986,0.0,0.15137]
[1776612439318,74.88,76012.66,0.0,0.99861,0.0,0.15072]
[1776612441738,74.88,76018.3,0.0,0.99862,0.0,0.1497]
[1776612441945,74.88,76018.3,0.0,0.99862,0.0,0.1497]
[1776612445233,74.88,76018.3,0.0,0.99862,0.0,0.1497]
[1776612445449,74.88,76018.3,0.0,0.99862,0.0,0.1497]
[1776612445460,74.88,76018.3,0.0,0.99862,0.0,0.1497]
[1776612445691,74.88,76018.3,0.0,0.99862,0.0,0.1497]
[1776612445713,74.88,76019.43,0.0,0.99862,0.0,0.1495]
[1776612452414,74.88,76020.36,0.0,0.99863,0.0,0.14859]
[1776612454428,74.88,76022.6,0.0,0.99863,0.0,0.14819]
[1776612454897,74.88,76022.6,0.0,0.99863,0.0,0.14819]
[1776612454940,74.88,76022.6,0.0,0.99863,0.0,0.14819]
[1776612464498,74.88,76020.78,0.0,0.99863,0.0,0.14852]
[1776612465969,74.88,76020.78,0.0,0.99863,0.0,0.14852]
[1776612466194,74.88,76020.78,0.0,0.99863,0.0,0.14852]
[1776612467293,74.88,76020.98,0.0,0.99863,0.0,0.14848]
[1776612467438,74.88,76020.98,0.0,0.99863,0.0,0.14848]
[1776612467518,74.88,76021.02,0.0,0.99863,0.0,0.14848]
[1776612469532,74.88,76018.43,0.0,0.99862,0.0,0.14894]
[1776612470752,74.88,76018.43,0.0,0.99862,0.0,0.14894]
[1776612470540,74.88,76020.29,0.0,0.99863,0.0,0.14861]
[1776612470944,74.88,76020.29,0.0,0.99863,0.0,0.14861]
[1776612475880,74.88,76019.09,0.0,0.99863,0.0,0.14882]
[1776612475941,74.88,76019.09,0.0,0.99863,0.0,0.14882]
[1776612476581,74.88,76018.5,0.0,0.99862,0.0,0.14892]
[1776612478595,74.88,76016.32,0.0,0.99862,0.0,0.14931]
[1776612479492,74.88,76016.32,0.0,0.99862,0.0,0.14931]
[1776612479697,74.88,76016.32,0.0,0.99862,0.0,0.14931]
[1776612479604,74.88,76011.89,0.0,0.99861,0.0,0.15011]
[1776612482623,74.88,76009.56,0.0,0.99861,0.0,0.15053]
[1776612487659,74.88,76008.69,0.0,0.99861,0.0,0.15068]
[1776612488581,74.88,76008.69,0.0,0.99861,0.0,0.15068]
[1776612488693,74.88,76008.69,0.0,0.99861,0.0,0.15068]
[1776612490680,74.88,76002.55,0.0,0.99859,0.0,0.15179]
[1776612491598,74.88,76002.55,0.0,0.99859,0.0,0.15179]
[1776612491699,74.88,76002.55,0.0,0.99859,0.0,0.15179]
[1776612491754,74.88,75995.15,0.0,0.99858,0.0,0.15314]
[1776612492652,74.88,75995.15,0.0,0.99858,0.0,0.15314]
[1776612492701,74.88,75995.15,0.0,0.99858,0.0,0.15314]
[1776612492748,74.88,75994.03,0.0,0.99858,0.0,0.15335]
[1776612498736,74.88,75985.02,0.0,0.99856,0.0,0.155]
[1776612498856,74.88,75985.02,0.0,0.99856,0.0,0.155]
[1776612498941,74.88,75985.02,0.0,0.99856,0.0,0.155]
[1776612499743,74.88,75983.01,0.0,0.99856,0.0,0.15538]
[1776612502685,74.88,75983.4,0.0,0.99856,0.0,0.1553]
[1776612502977,74.88,75983.91,0.0,0.99856,0.0,0.15521]
[1776612503212,74.88,75983.91,0.0,0.99856,0.0,0.15521]
[1776612503770,74.88,75992.87,0.0,0.99858,0.0,0.15356]
[1776612504778,74.88,75994.76,0.0,0.99858,0.0,0.15321]
[1776612506792,74.88,75996.56,0.0,0.99858,0.0,0.15288]
[1776612511827,74.88,75997.32,0.0,0.99859,0.0,0.15199]
[1776612516861,74.88,75997.09,0.0,0.99859,0.0,0.15203]
[1776612522904,74.88,75997.81,0.0,0.99859,0.0,0.1519]
[1776612527939,74.88,75998.93,0.0,0.99859,0.0,0.1517]
[1776612532973,74.88,75995.73,0.0,0.99859,0.0,0.15228]
[1776612538009,74.88,75995.06,0.0,0.99859,0.0,0.1524]
[1776612543044,74.88,75997.15,0.0,0.99859,0.0,0.15202]
[1776612544051,74.88,75994.23,0.0,0.99859,0.0,0.15255]
[1776612547071,74.88,75990.65,0.0,0.99858,0.0,0.15321]
[1776612549086,74.88,75988.57,0.0,0.99858,0.0,0.15359]
[1776612554121,74.88,75994.26,0.0,0.99859,0.0,0.15255]
[1776612559157,74.88,75994.76,0.0,0.99859,0.0,0.15246]
[1776612564192,74.88,75994.58,0.0,0.99859,0.0,0.15249]
[1776612570236,74.88,75994.8,0.0,0.99859,0.0,0.15245]
[1776612571243,74.88,75994.72,0.0,0.99859,0.0,0.15171]
[1776612576278,74.88,75995.48,0.0,0.9986,0.0,0.15157]
[1776612581313,74.88,75996.41,0.0,0.9986,0.0,0.1514]
[1776612587355,74.88,75996.13,0.0,0.9986,0.0,0.15145]
[1776612593397,74.88,75996.41,0.0,0.9986,0.0,0.1514]
[1776612598432,74.88,75996.05,0.0,0.9986,0.0,0.15147]
[1776612603467,74.88,76000.87,0.0,0.99861,0.0,0.1506]
[1776612604474,74.88,75996.57,0.0,0.9986,0.0,0.15137]
[1776612609508,74.88,76000.54,0.0,0.9986,0.0,0.15066]
[1776612614546,74.88,76002.56,0.0,0.99861,0.0,0.15029]
[1776612616714,74.88,76002.84,0.0,0.99861,0.0,0.15024]
[1776612616813,74.88,76016.91,0.0,0.99863,0.0,0.14773]
[1776612616935,74.88,76016.91,0.0,0.99863,0.0,0.14773]
[1776612617569,74.88,76017.57,0.0,0.99864,0.0,0.14761]
[1776612620590,74.88,76003.45,0.0,0.99861,0.0,0.15013]
[1776612621597,74.88,76004.15,0.0,0.99861,0.0,0.15001]
[1776612622206,74.88,76004.15,0.0,0.99861,0.0,0.15001]
[1776612622437,74.88,76004.15,0.0,0.99861,0.0,0.15001]
[1776612622604,74.88,76003.58,0.0,0.99861,0.0,0.15011]
[1776612627441,74.88,76003.34,0.0,0.99861,0.0,0.15015]
[1776612628646,74.88,75998.16,0.0,0.9986,0.0,0.15109]
[1776612629814,74.88,75998.16,0.0,0.9986,0.0,0.15109]
[1776612629915,74.88,75994.67,0.0,0.99859,0.0,0.15172]
[1776612629943,74.88,75994.67,0.0,0.99859,0.0,0.15172]
[1776612631667,74.88,75993.86,0.0,0.9986,0.0,0.15111]
[1776612636702,74.88,75992.2,0.0,0.9986,0.0,0.15141]
[1776612637437,74.88,75992.2,0.0,0.9986,0.0,0.15141]
[1776612641737,74.88,75988.18,0.0,0.99859,0.0,0.15214]
[1776612643751,74.88,75985.52,0.0,0.99858,0.0,0.15263]
[1776612644423,74.88,75985.52,0.0,0.99858,0.0,0.15263]
[1776612644444,74.88,75985.52,0.0,0.99858,0.0,0.15263]
[1776612644680,74.88,75985.52,0.0,0.99858,0.0,0.15263]
[1776612644707,74.88,75985.52,0.0,0.99858,0.0,0.15263]
[1776612644758,74.88,75985.0,0.0,0.99858,0.0,0.15272]
[1776612651807,74.88,75985.57,0.0,0.99858,0.0,0.15262]
[1776612656842,74.88,75985.2,0.0,0.99858,0.0,0.15269]
[1776612658856,74.88,75982.36,0.0,0.99858,0.0,0.15321]
[1776612660705,74.88,75981.94,0.0,0.99858,0.0,0.15328]
[1776612660942,74.88,75981.94,0.0,0.99858,0.0,0.15328]
[1776612660870,74.88,75981.32,0.0,0.99858,0.0,0.1534]
[1776612661225,74.88,75981.32,0.0,0.99858,0.0,0.1534]
[1776612661439,74.88,75981.32,0.0,0.99858,0.0,0.1534]
[1776612661894,74.88,75976.97,0.0,0.99857,0.0,0.1542]
[1776612662510,74.88,75976.97,0.0,0.99857,0.0,0.1542]
[1776612662887,74.88,75946.11,0.0,0.99851,0.0,0.15998]
[1776612663894,74.88,75944.3,0.0,0.9985,0.0,0.16033]
[1776612664902,74.88,75931.99,0.0,0.99848,0.0,0.16269]
[1776612665871,74.88,75931.99,0.0,0.99848,0.0,0.16269]
[1776612665909,74.88,75930.61,0.0,0.99848,0.0,0.16296]
[1776612667926,74.88,75922.79,0.0,0.99846,0.0,0.16448]
[1776612668931,74.88,75920.5,0.0,0.99846,0.0,0.16493]
[1776612669938,74.88,75914.6,0.0,0.99844,0.0,0.16608]
[1776612670945,74.88,75908.55,0.0,0.99843,0.0,0.16728]
[1776612671952,74.88,75910.5,0.0,0.99844,0.0,0.16689]
[1776612673966,74.88,75908.18,0.0,0.99843,0.0,0.16735]
[1776612674973,74.88,75900.08,0.0,0.99841,0.0,0.16897]
[1776612675996,74.88,75892.15,0.0,0.9984,0.0,0.17056]
[1776612678004,74.88,75892.15,0.0,0.9984,0.0,0.17056]
[1776612677051,74.88,75875.35,0.0,0.99836,0.0,0.17398]
[1776612679009,74.88,75872.67,0.0,0.99836,0.0,0.17453]
[1776612681767,74.88,75872.23,0.0,0.99836,0.0,0.17462]
[1776612682030,74.88,75868.49,0.0,0.99835,0.0,0.17539]
[1776612684044,74.88,75866.13,0.0,0.99834,0.0,0.17588]
[1776612686058,74.88,75868.24,0.0,0.99835,0.0,0.17544]
[1776612687065,74.88,75879.15,0.0,0.99837,0.0,0.1732]
[1776612689082,74.88,75879.8,0.0,0.99837,0.0,0.17307]
[1776612691095,74.88,75888.07,0.0,0.9984,0.0,0.17055]
[1776612693110,74.88,75890.17,0.0,0.9984,0.0,0.17013]
[1776612694118,74.88,75878.31,0.0,0.99838,0.0,0.17253]
[1776612695125,74.88,75876.33,0.0,0.99837,0.0,0.17294]
[1776612696131,74.88,75874.97,0.0,0.99837,0.0,0.17322]
[1776612697927,74.88,75874.97,0.0,0.99837,0.0,0.17322]
[1776612697949,74.88,75874.97,0.0,0.99837,0.0,0.17322]
[1776612697138,74.88,75871.31,0.0,0.99836,0.0,0.17397]
[1776612698210,74.88,75871.31,0.0,0.99836,0.0,0.17397]
[1776612698440,74.88,75871.31,0.0,0.99836,0.0,0.17397]
[1776612698540,74.88,75871.25,0.0,0.99836,0.0,0.17398]
[1776612700159,74.88,75869.34,0.0,0.99836,0.0,0.17437]
[1776612702943,74.88,75869.94,0.0,0.99836,0.0,0.17425]
[1776612702173,74.88,75874.07,0.0,0.99837,0.0,0.1734]
[1776612703065,74.88,75874.07,0.0,0.99837,0.0,0.1734]
[1776612703200,74.88,75874.07,0.0,0.99837,0.0,0.1734]
[1776612703296,74.88,75874.15,0.0,0.99837,0.0,0.17338]
[1776612704187,74.88,75876.69,0.0,0.99837,0.0,0.17286]
[1776612709223,74.88,75883.05,0.0,0.99839,0.0,0.17157]
[1776612710231,74.88,75907.81,0.0,0.99844,0.0,0.16661]
[1776612711238,74.88,75913.71,0.0,0.99845,0.0,0.16545]
[1776612712244,74.88,75911.54,0.0,0.99845,0.0,0.16588]
[1776612715266,74.88,75914.39,0.0,0.99845,0.0,0.16532]
[1776612716273,74.88,75910.69,0.0,0.99844,0.0,0.16604]
[1776612717120,74.88,75910.69,0.0,0.99844,0.0,0.16604]
[1776612717199,74.88,75910.69,0.0,0.99844,0.0,0.16604]
[1776612717405,74.88,75910.69,0.0,0.99844,0.0,0.16604]
[1776612717446,74.88,75910.69,0.0,0.99844,0.0,0.16604]
[1776612717513,74.88,75911.37,0.0,0.99845,0.0,0.16591]
[1776612718287,74.88,75913.17,0.0,0.99845,0.0,0.16556]
[1776612719294,74.88,75915.83,0.0,0.99845,0.0,0.16503]
[1776612721605,74.88,75916.45,0.0,0.99846,0.0,0.16491]
[1776612721700,74.88,75916.45,0.0,0.99846,0.0,0.16491]
[1776612722003,74.88,75916.45,0.0,0.99846,0.0,0.16491]
[1776612721799,74.88,75917.37,0.0,0.99846,0.0,0.16473]
[1776612722202,74.88,75917.37,0.0,0.99846,0.0,0.16473]
[1776612722315,74.88,75919.46,0.0,0.99846,0.0,0.16432]
[1776612725336,74.88,75924.48,0.0,0.99847,0.0,0.16335]
[1776612726347,74.88,75933.0,0.0,0.99849,0.0,0.1617]
[1776612727352,74.88,75945.96,0.0,0.99851,0.0,0.15922]
[1776612728359,74.88,75947.51,0.0,0.99852,0.0,0.15893]
[1776612730372,74.88,75956.72,0.0,0.99854,0.0,0.15719]
[1776612732387,74.88,75953.0,0.0,0.99853,0.0,0.15789]
[1776612733394,74.88,75948.3,0.0,0.99852,0.0,0.15878]
[1776612734228,74.88,75948.3,0.0,0.99852,0.0,0.15878]
[1776612734445,74.88,75948.3,0.0,0.99852,0.0,0.15878]
[1776612734852,74.88,75948.3,0.0,0.99852,0.0,0.15878]
[1776612734941,74.88,75948.3,0.0,0.99852,0.0,0.15878]
[1776612735045,74.88,75948.29,0.0,0.99852,0.0,0.15878]
[1776612736415,74.88,75944.47,0.0,0.99851,0.0,0.15951]
[1776612741450,74.88,75945.58,0.0,0.99851,0.0,0.1593]
[1776612742327,74.88,75945.58,0.0,0.99851,0.0,0.1593]
[1776612742473,74.88,75945.58,0.0,0.99851,0.0,0.1593]
[1776612742537,74.88,75945.69,0.0,0.99851,0.0,0.15928]
[1776612743465,74.88,75936.4,0.0,0.9985,0.0,0.16105]
[1776612744954,74.88,75936.4,0.0,0.9985,0.0,0.16105]
[1776612745039,74.88,75935.56,0.0,0.99849,0.0,0.16121]
[1776612745197,74.88,75935.56,0.0,0.99849,0.0,0.16121]
[1776612750525,74.88,75936.56,0.0,0.9985,0.0,0.16102]
[1776612751309,74.88,75936.56,0.0,0.9985,0.0,0.16102]
[1776612751444,74.88,75936.56,0.0,0.9985,0.0,0.16102]
[1776612751619,74.88,75936.56,0.0,0.9985,0.0,0.16102]
[1776612751704,74.88,75936.56,0.0,0.9985,0.0,0.16102]
[1776612751721,74.88,75936.52,0.0,0.9985,0.0,0.16023]
[1776612753546,74.88,75938.29,0.0,0.99851,0.0,0.1599]
[1776612758581,74.88,75946.29,0.0,0.99852,0.0,0.15838]
[1776612759545,74.88,75946.29,0.0,0.99852,0.0,0.15838]
[1776612759703,74.88,75946.29,0.0,0.99852,0.0,0.15838]
[1776612759801,74.88,75946.57,0.0,0.99852,0.0,0.15833]
[1776612760902,74.88,75946.57,0.0,0.99852,0.0,0.15833]
[1776612760938,74.88,75946.57,0.0,0.99852,0.0,0.15833]
[1776612760981,74.88,75949.05,0.0,0.99853,0.0,0.15786]
[1776612766637,74.88,75949.41,0.0,0.99853,0.0,0.15779]
[1776612769259,74.88,75949.41,0.0,0.99853,0.0,0.15779]
[1776612769444,74.88,75949.41,0.0,0.99853,0.0,0.15779]
[1776612769641,74.88,75949.41,0.0,0.99853,0.0,0.15779]
[1776612769697,74.88,75949.41,0.0,0.99853,0.0,0.15779]
[1776612769742,74.88,75949.4,0.0,0.99853,0.0,0.15779]
[1776612772680,74.88,75944.77,0.0,0.99852,0.0,0.15867]
[1776612773692,74.88,75939.57,0.0,0.99851,0.0,0.15965]
[1776612774340,74.88,75939.57,0.0,0.99851,0.0,0.15965]
[1776612774443,74.88,75939.57,0.0,0.99851,0.0,0.15965]
[1776612774766,74.88,75939.57,0.0,0.99851,0.0,0.15965]
[1776612774941,74.88,75939.57,0.0,0.99851,0.0,0.15965]
[1776612775042,74.88,75939.92,0.0,0.99851,0.0,0.15959]
[1776612777719,74.88,75934.28,0.0,0.9985,0.0,0.16066]
[1776612778926,74.88,75934.28,0.0,0.9985,0.0,0.16066]
[1776612778948,74.88,75934.28,0.0,0.9985,0.0,0.16066]
[1776612779027,74.88,75934.34,0.0,0.9985,0.0,0.16065]
[1776612779499,74.88,75934.34,0.0,0.9985,0.0,0.16065]
[1776612779693,74.88,75934.34,0.0,0.9985,0.0,0.16065]
[1776612783762,74.88,75932.4,0.0,0.9985,0.0,0.16102]
[1776612784778,74.88,75932.4,0.0,0.9985,0.0,0.16102]
[1776612784940,74.88,75932.4,0.0,0.9985,0.0,0.16102]
[1776612785039,74.88,75927.46,0.0,0.99849,0.0,0.16197]
[1776612785719,74.88,75927.46,0.0,0.99849,0.0,0.16197]
[1776612785944,74.88,75927.46,0.0,0.99849,0.0,0.16197]
[1776612791818,74.88,75926.62,0.0,0.99848,0.0,0.16213]
[1776612794739,74.88,75926.53,0.0,0.99848,0.0,0.16215]
[1776612794941,74.88,75926.53,0.0,0.99848,0.0,0.16215]
[1776612795038,74.88,75921.6,0.0,0.99847,0.0,0.16311]
[1776612795634,74.88,75921.6,0.0,0.99847,0.0,0.16311]
[1776612795696,74.88,75921.6,0.0,0.99847,0.0,0.16311]
[1776612796957,74.88,75920.16,0.0,0.99847,0.0,0.16339]
[1776612797072,74.88,75897.93,0.0,0.99843,0.0,0.16776]
[1776612797873,74.88,75882.2,0.0,0.99839,0.0,0.17091]
[1776612798886,74.88,75863.66,0.0,0.99835,0.0,0.1747]
[1776612799887,74.88,75856.38,0.0,0.99834,0.0,0.17621]
[1776612800537,74.88,75856.38,0.0,0.99834,0.0,0.17621]
[1776612800894,74.88,75858.44,0.0,0.99834,0.0,0.17578]
[1776612801901,74.88,75864.6,0.0,0.99835,0.0,0.1745]
[1776612802908,74.88,75859.35,0.0,0.99834,0.0,0.17559]
[1776612804922,74.88,75852.96,0.0,0.99833,0.0,0.17692]
[1776612806936,74.88,75857.69,0.0,0.99834,0.0,0.17593]
[1776612808136,74.88,75860.03,0.0,0.99835,0.0,0.17545]
[1776612808340,74.88,75860.03,0.0,0.99835,0.0,0.17545]
[1776612808950,74.88,75860.04,0.0,0.99835,0.0,0.17545]
[1776612812211,74.88,75859.27,0.0,0.99834,0.0,0.17561]
[1776612811971,74.88,75857.42,0.0,0.99835,0.0,0.17514]
[1776612813080,74.88,75857.42,0.0,0.99835,0.0,0.17514]
[1776612813203,74.88,75857.42,0.0,0.99835,0.0,0.17514]
[1776612813093,74.88,75855.46,0.0,0.99834,0.0,0.17555]
[1776612813639,74.88,75855.46,0.0,0.99834,0.0,0.17555]
[1776612813700,74.88,75855.46,0.0,0.99834,0.0,0.17555]
[1776612813984,74.88,75855.5,0.0,0.99834,0.0,0.17554]
[1776612817005,74.88,75853.87,0.0,0.99834,0.0,0.17588]
[1776612819020,74.88,75850.6,0.0,0.99833,0.0,0.17656]
[1776612820027,74.88,75842.58,0.0,0.99831,0.0,0.17824]
[1776612821281,74.88,75842.44,0.0,0.99831,0.0,0.17826]
[1776612821639,74.88,75842.44,0.0,0.99831,0.0,0.17826]
[1776612822041,74.88,75842.26,0.0,0.99831,0.0,0.1783]
[1776612822924,74.88,75842.26,0.0,0.99831,0.0,0.1783]
[1776612823159,74.88,75842.26,0.0,0.99831,0.0,0.1783]
[1776612825062,74.88,75839.73,0.0,0.99831,0.0,0.17884]
[1776612826069,74.88,75837.27,0.0,0.9983,0.0,0.17935]
[1776612827076,74.88,75819.93,0.0,0.99826,0.0,0.18305]
[1776612827573,74.88,75819.93,0.0,0.99826,0.0,0.18305]
[1776612828085,74.88,75811.92,0.0,0.99825,0.0,0.18478]
[1776612829090,74.88,75820.29,0.0,0.99826,0.0,0.18297]
[1776612830097,74.88,75826.66,0.0,0.99828,0.0,0.18161]
[1776612831048,74.88,75826.66,0.0,0.99828,0.0,0.18161]
[1776612832111,74.88,75819.67,0.0,0.99826,0.0,0.18311]
[1776612836139,74.88,75813.73,0.0,0.99825,0.0,0.18439]
[1776612837146,74.88,75804.01,0.0,0.99823,0.0,0.18651]
[1776612838153,74.88,75805.66,0.0,0.99823,0.0,0.18614]
[1776612839674,74.88,75805.52,0.0,0.99823,0.0,0.18618]
[1776612839703,74.88,75805.52,0.0,0.99823,0.0,0.18618]
[1776612839952,74.88,75805.52,0.0,0.99823,0.0,0.18618]
[1776612840204,74.88,75805.52,0.0,0.99823,0.0,0.18618]
[1776612840167,74.88,75805.59,0.0,0.99823,0.0,0.18616]
[1776612841174,74.88,75813.84,0.0,0.99825,0.0,0.18437]
[1776612842823,74.88,75814.94,0.0,0.99825,0.0,0.18413]
[1776612842949,74.88,75814.94,0.0,0.99825,0.0,0.18413]
[1776612843220,74.88,75814.94,0.0,0.99825,0.0,0.18413]
[1776612843261,74.88,75816.33,0.0,0.99826,0.0,0.18383]
[1776612843441,74.88,75816.33,0.0,0.99826,0.0,0.18383]
[1776612846209,74.88,75812.91,0.0,0.99825,0.0,0.18457]
[1776612847216,74.88,75808.14,0.0,0.99824,0.0,0.1856]
[1776612847390,74.88,75808.14,0.0,0.99824,0.0,0.1856]
[1776612847453,74.88,75808.14,0.0,0.99824,0.0,0.1856]
[1776612848223,74.88,75795.23,0.0,0.99821,0.0,0.18843]
[1776612849229,74.88,75784.62,0.0,0.99818,0.0,0.19079]
[1776612850237,74.88,75780.35,0.0,0.99817,0.0,0.19175]
[1776612851246,74.88,75749.18,0.0,0.9981,0.0,0.19885]
[1776612851658,74.88,75749.18,0.0,0.9981,0.0,0.19885]
[1776612853264,74.88,75758.07,0.0,0.99812,0.0,0.1968]
[1776612854273,74.88,75773.95,0.0,0.99816,0.0,0.19319]
[1776612854571,74.88,75773.95,0.0,0.99816,0.0,0.19319]
[1776612855280,74.88,75780.75,0.0,0.99817,0.0,0.19166]
[1776612856287,74.88,75782.7,0.0,0.99818,0.0,0.19122]
[1776612858301,74.88,75782.58,0.0,0.99818,0.0,0.19125]
[1776612859308,74.88,75774.28,0.0,0.99816,0.0,0.19311]
[1776612860315,74.88,75777.77,0.0,0.99817,0.0,0.19233]
[1776612861322,74.88,75766.25,0.0,0.99814,0.0,0.19493]
[1776612864343,74.88,75767.73,0.0,0.99814,0.0,0.19459]
[1776612865350,74.88,75772.91,0.0,0.99815,0.0,0.19342]
[1776612867364,74.88,75775.99,0.0,0.99816,0.0,0.19273]
[1776612868371,74.88,75780.53,0.0,0.99817,0.0,0.19171]
[1776612869378,74.88,75773.35,0.0,0.99816,0.0,0.19332]
[1776612870385,74.88,75778.78,0.0,0.99817,0.0,0.1921]
[1776612871404,74.88,75778.87,0.0,0.99818,0.0,0.19117]
[1776612873418,74.88,75785.24,0.0,0.99819,0.0,0.18975]
[1776612874568,74.88,75785.24,0.0,0.99819,0.0,0.18975]
[1776612874708,74.88,75785.24,0.0,0.99819,0.0,0.18975]
[1776612875170,74.88,75785.24,0.0,0.99819,0.0,0.18975]
[1776612875201,74.88,75785.24,0.0,0.99819,0.0,0.18975]
[1776612875299,74.88,75785.03,0.0,0.99819,0.0,0.18979]
[1776612878455,74.88,75790.53,0.0,0.9982,0.0,0.18858]
[1776612880026,74.88,75790.53,0.0,0.9982,0.0,0.18858]
[1776612880200,74.88,75790.53,0.0,0.9982,0.0,0.18858]
[1776612880257,74.88,75790.31,0.0,0.9982,0.0,0.18862]
[1776612880623,74.88,75790.31,0.0,0.9982,0.0,0.18862]
[1776612880690,74.88,75790.31,0.0,0.9982,0.0,0.18862]
[1776612880766,74.88,75792.88,0.0,0.99821,0.0,0.18806]
[1776612883492,74.88,75801.7,0.0,0.99823,0.0,0.18612]
[1776612884499,74.88,75806.6,0.0,0.99824,0.0,0.18505]
[1776612886189,74.88,75806.6,0.0,0.99824,0.0,0.18505]
[1776612886228,74.88,75797.46,0.0,0.99822,0.0,0.18705]
[1776612886444,74.88,75797.46,0.0,0.99822,0.0,0.18705]
[1776612886464,74.88,75797.46,0.0,0.99822,0.0,0.18705]
[1776612886696,74.88,75797.46,0.0,0.99822,0.0,0.18705]
[1776612886797,74.88,75796.13,0.0,0.99822,0.0,0.18734]
[1776612887520,74.88,75791.16,0.0,0.99821,0.0,0.18844]
[1776612888527,74.88,75787.5,0.0,0.9982,0.0,0.18925]
[1776612889534,74.88,75785.86,0.0,0.99819,0.0,0.18961]
[1776612890395,74.88,75785.86,0.0,0.99819,0.0,0.18961]
[1776612890438,74.88,75785.86,0.0,0.99819,0.0,0.18961]
[1776612890559,74.88,75785.86,0.0,0.99819,0.0,0.18961]
[1776612890693,74.88,75785.86,0.0,0.99819,0.0,0.18961]
[1776612890702,74.88,75781.58,0.0,0.99818,0.0,0.19056]
[1776612891547,74.88,75777.41,0.0,0.99817,0.0,0.1915]
[1776612892555,74.88,75767.9,0.0,0.99815,0.0,0.19364]
[1776612893562,74.88,75768.28,0.0,0.99815,0.0,0.19355]
[1776612895091,74.88,75768.28,0.0,0.99815,0.0,0.19355]
[1776612895197,74.88,75768.28,0.0,0.99815,0.0,0.19355]
[1776612895251,74.88,75774.59,0.0,0.99817,0.0,0.19213]
[1776612895741,74.88,75774.59,0.0,0.99817,0.0,0.19213]
[1776612895942,74.88,75774.59,0.0,0.99817,0.0,0.19213]
[1776612895963,74.88,75776.82,0.0,0.99817,0.0,0.19163]
[1776612896583,74.88,75766.46,0.0,0.99815,0.0,0.19396]
[1776612897590,74.88,75758.72,0.0,0.99813,0.0,0.19572]
[1776612898597,74.88,75753.84,0.0,0.99812,0.0,0.19684]
[1776612899920,74.88,75753.84,0.0,0.99812,0.0,0.19684]
[1776612900243,74.88,75755.6,0.0,0.99812,0.0,0.19644]
[1776612900475,74.88,75755.6,0.0,0.99812,0.0,0.19644]
[1776612900611,74.88,75759.6,0.0,0.99813,0.0,0.19552]
[1776612902202,74.88,75759.6,0.0,0.99813,0.0,0.19552]
[1776612902304,74.88,75769.8,0.0,0.99816,0.0,0.19321]
[1776612902625,74.88,75767.06,0.0,0.99815,0.0,0.19383]
[1776612904201,74.88,75767.06,0.0,0.99815,0.0,0.19383]
[1776612904240,74.88,75764.19,0.0,0.99814,0.0,0.19448]
[1776612905235,74.88,75764.19,0.0,0.99814,0.0,0.19448]
[1776612905344,74.88,75762.51,0.0,0.99814,0.0,0.19486]
[1776612905445,74.88,75762.51,0.0,0.99814,0.0,0.19486]
[1776612905463,74.88,75762.51,0.0,0.99814,0.0,0.19486]
[1776612905696,74.88,75762.51,0.0,0.99814,0.0,0.19486]
[1776612905777,74.88,75763.61,0.0,0.99814,0.0,0.19461]
[1776612907660,74.88,75768.38,0.0,0.99815,0.0,0.19353]
[1776612908601,74.88,75768.38,0.0,0.99815,0.0,0.19353]
[1776612908693,74.88,75768.38,0.0,0.99815,0.0,0.19353]
[1776612908703,74.88,75766.93,0.0,0.99815,0.0,0.19386]
[1776612909561,74.88,75766.93,0.0,0.99815,0.0,0.19386]
[1776612909702,74.88,75766.93,0.0,0.99815,0.0,0.19386]
[1776612909772,74.88,75766.18,0.0,0.99815,0.0,0.19403]
[1776612911688,74.88,75773.68,0.0,0.99816,0.0,0.19233]
[1776612912695,74.88,75784.21,0.0,0.99819,0.0,0.18998]
[1776612914052,74.88,75784.21,0.0,0.99819,0.0,0.18998]
[1776612914213,74.88,75784.21,0.0,0.99819,0.0,0.18998]
[1776612914255,74.88,75779.79,0.0,0.99818,0.0,0.19096]
[1776612917730,74.88,75781.3,0.0,0.99818,0.0,0.19063]
[1776612919743,74.88,75769.24,0.0,0.99815,0.0,0.19333]
[1776612920730,74.88,75769.24,0.0,0.99815,0.0,0.19333]
[1776612920944,74.88,75769.24,0.0,0.99815,0.0,0.19333]
[1776612921269,74.88,75769.24,0.0,0.99815,0.0,0.19333]
[1776612921327,74.88,75767.35,0.0,0.99815,0.0,0.19376]
[1776612921441,74.88,75767.35,0.0,0.99815,0.0,0.19376]
[1776612921758,74.88,75765.86,0.0,0.99815,0.0,0.1941]
[1776612922765,74.88,75764.31,0.0,0.99814,0.0,0.19445]
[1776612923773,74.88,75753.85,0.0,0.99812,0.0,0.19684]
[1776612924779,74.88,75758.52,0.0,0.99813,0.0,0.19577]
[1776612926188,74.88,75758.52,0.0,0.99813,0.0,0.19577]
[1776612926286,74.88,75759.16,0.0,0.99813,0.0,0.19562]
[1776612926445,74.88,75759.16,0.0,0.99813,0.0,0.19562]
[1776612926745,74.88,75759.16,0.0,0.99813,0.0,0.19562]
[1776612926939,74.88,75759.16,0.0,0.99813,0.0,0.19562]
[1776612927040,74.88,75759.36,0.0,0.99813,0.0,0.19558]
[1776612928807,74.88,75756.76,0.0,0.99812,0.0,0.19617]
[1776612929815,74.88,75754.05,0.0,0.99812,0.0,0.19679]
[1776612932350,74.88,75754.25,0.0,0.99812,0.0,0.19675]
[1776612931828,74.88,75758.3,0.0,0.99814,0.0,0.1949]
[1776612932440,74.88,75758.3,0.0,0.99814,0.0,0.1949]
[1776612933001,74.88,75758.3,0.0,0.99814,0.0,0.1949]
[1776612933204,74.88,75758.3,0.0,0.99814,0.0,0.1949]
[1776612933284,74.88,75756.36,0.0,0.99813,0.0,0.19534]
[1776612934209,74.88,75756.36,0.0,0.99813,0.0,0.19534]
[1776612934269,74.88,75740.91,0.0,0.99809,0.0,0.19889]
[1776612934858,74.88,75729.99,0.0,0.99807,0.0,0.20144]
[1776612935865,74.88,75728.97,0.0,0.99806,0.0,0.20168]
[1776612937384,74.88,75728.97,0.0,0.99806,0.0,0.20168]
[1776612936875,74.88,75726.31,0.0,0.99806,0.0,0.2023]
[1776612937879,74.88,75723.79,0.0,0.99805,0.0,0.2029]
[1776612939893,74.88,75699.64,0.0,0.99799,0.0,0.20867]
[1776612940900,74.88,75699.16,0.0,0.99799,0.0,0.20879]
[1776612944928,74.88,75696.27,0.0,0.99798,0.0,0.20949]
[1776612945938,74.88,75682.88,0.0,0.99795,0.0,0.21276]
[1776612946490,74.88,75682.88,0.0,0.99795,0.0,0.21276]
[1776612946945,74.88,75660.31,0.0,0.99788,0.0,0.21838]
[1776612947952,74.88,75656.73,0.0,0.99788,0.0,0.21929]
[1776612948959,74.88,75646.55,0.0,0.99785,0.0,0.22187]
[1776612950247,74.88,75646.55,0.0,0.99785,0.0,0.22187]
[1776612950341,74.88,75619.33,0.0,0.99777,0.0,0.22893]
[1776612950976,74.88,75604.89,0.0,0.99773,0.0,0.23275]
[1776612951982,74.88,75609.91,0.0,0.99774,0.0,0.23141]
[1776612952989,74.88,75584.96,0.0,0.99767,0.0,0.23811]
[1776612953996,74.88,75567.91,0.0,0.99762,0.0,0.24279]
[1776612955316,74.88,75567.91,0.0,0.99762,0.0,0.24279]
[1776612955391,74.88,75568.47,0.0,0.99762,0.0,0.24264]
[1776612956011,74.88,75560.46,0.0,0.9976,0.0,0.24486]
[1776612957016,74.88,75557.26,0.0,0.99759,0.0,0.24576]
[1776612958026,74.88,75540.58,0.0,0.99753,0.0,0.25046]
[1776612959187,74.88,75540.58,0.0,0.99753,0.0,0.25046]
[1776612959250,74.88,75550.84,0.0,0.99757,0.0,0.24756]
[1776612960041,74.88,75558.28,0.0,0.99759,0.0,0.24547]
[1776612963062,74.88,75553.16,0.0,0.99757,0.0,0.2469]
[1776612964069,74.88,75550.64,0.0,0.99757,0.0,0.24761]
[1776612966083,74.88,75542.42,0.0,0.99754,0.0,0.24994]
[1776612967090,74.88,75550.77,0.0,0.99757,0.0,0.24758]
[1776612968097,74.88,75547.55,0.0,0.99756,0.0,0.24848]
[1776612968939,74.88,75547.55,0.0,0.99756,0.0,0.24848]
[1776612969104,74.88,75508.78,0.0,0.99743,0.0,0.25965]
[1776612970114,74.88,75506.9,0.0,0.99743,0.0,0.2602]
[1776612971151,74.88,75485.44,0.0,0.99736,0.0,0.26658]
[1776612972130,74.88,75457.92,0.0,0.99726,0.0,0.27497]
[1776612972706,74.88,75457.92,0.0,0.99726,0.0,0.27497]
[1776612973136,74.88,75449.26,0.0,0.99723,0.0,0.27765]
[1776612974143,74.88,75459.15,0.0,0.99727,0.0,0.27459]
[1776612975177,74.88,75454.92,0.0,0.99725,0.0,0.27589]
[1776612976057,74.88,75454.92,0.0,0.99725,0.0,0.27589]
[1776612976157,74.88,75446.65,0.0,0.99722,0.0,0.27846]
[1776612977164,74.88,75457.53,0.0,0.99726,0.0,0.27509]
[1776612978171,74.88,75453.56,0.0,0.99725,0.0,0.27631]
[1776612979658,74.88,75452.73,0.0,0.99725,0.0,0.27657]
[1776612980185,74.88,75459.17,0.0,0.99727,0.0,0.27458]
[1776612981191,74.88,75457.35,0.0,0.99726,0.0,0.27514]
[1776612982199,74.88,75460.16,0.0,0.99727,0.0,0.27427]
[1776612983210,74.88,75456.87,0.0,0.99726,0.0,0.27529]
[1776612986237,74.88,75467.5,0.0,0.9973,0.0,0.27202]
[1776612987241,74.88,75484.86,0.0,0.99735,0.0,0.26676]
[1776612988247,74.88,75488.24,0.0,0.99737,0.0,0.26574]
[1776612989254,74.88,75474.16,0.0,0.99732,0.0,0.26999]
[1776612990261,74.88,75479.88,0.0,0.99734,0.0,0.26826]
[1776612991268,74.88,75484.01,0.0,0.99736,0.0,0.26584]
[1776612993282,74.88,75482.57,0.0,0.99736,0.0,0.26627]
[1776612995296,74.88,75471.55,0.0,0.99732,0.0,0.2696]
[1776612996303,74.88,75480.22,0.0,0.99735,0.0,0.26697]
[1776612997309,74.88,75483.17,0.0,0.99736,0.0,0.26609]
[1776612999324,74.88,75490.23,0.0,0.99738,0.0,0.26398]
[1776613000331,74.88,75493.18,0.0,0.99739,0.0,0.2631]
[1776613001346,74.88,75531.27,0.0,0.99752,0.0,0.25199]
[1776613002353,74.88,75569.04,0.0,0.99763,0.0,0.24139]
[1776613003360,74.88,75575.24,0.0,0.99765,0.0,0.23968]
[1776613004368,74.88,75577.76,0.0,0.99766,0.0,0.239]
[1776613006382,74.88,75580.77,0.0,0.99767,0.0,0.23818]
[1776613007389,74.88,75583.92,0.0,0.99768,0.0,0.23732]
[1776613009403,74.88,75585.42,0.0,0.99768,0.0,0.23691]
[1776613010417,74.88,75591.23,0.0,0.9977,0.0,0.23534]
[1776613012213,74.88,75592.48,0.0,0.9977,0.0,0.23501]
[1776613012427,74.88,75562.03,0.0,0.99761,0.0,0.24332]
[1776613013433,74.88,75561.35,0.0,0.99761,0.0,0.24351]
[1776613014441,74.88,75563.39,0.0,0.99762,0.0,0.24295]
[1776613015448,74.88,75561.63,0.0,0.99761,0.0,0.24344]
[1776613015663,74.88,75561.63,0.0,0.99761,0.0,0.24344]
[1776613016455,74.88,75561.82,0.0,0.99761,0.0,0.24338]
[1776613017462,74.88,75565.48,0.0,0.99762,0.0,0.24237]
[1776613018469,74.88,75560.13,0.0,0.99761,0.0,0.24385]
[1776613020483,74.88,75562.02,0.0,0.99761,0.0,0.24333]
[1776613021502,74.88,75573.32,0.0,0.99765,0.0,0.24021]
[1776613022504,74.88,75595.44,0.0,0.99771,0.0,0.23421]
[1776613023509,74.88,75607.92,0.0,0.99775,0.0,0.23089]
[1776613024514,74.88,75616.08,0.0,0.99777,0.0,0.22873]
[1776613026528,74.88,75613.64,0.0,0.99776,0.0,0.22938]
[1776613027535,74.88,75607.08,0.0,0.99775,0.0,0.23111]
[1776613028552,74.88,75602.79,0.0,0.99773,0.0,0.23225]
[1776613029559,74.88,75606.93,0.0,0.99774,0.0,0.23115]
[1776613031573,74.88,75604.59,0.0,0.99774,0.0,0.23177]
[1776613032579,74.88,75613.41,0.0,0.99776,0.0,0.22944]
[1776613033587,74.88,75607.25,0.0,0.99775,0.0,0.23106]
[1776613038534,74.88,75608.42,0.0,0.99775,0.0,0.23075]
[1776613037614,74.88,75616.28,0.0,0.99777,0.0,0.22868]
[1776613038631,74.88,75623.61,0.0,0.99779,0.0,0.22676]
[1776613039631,74.88,75626.08,0.0,0.9978,0.0,0.22612]
[1776613041859,74.88,75626.82,0.0,0.9978,0.0,0.22593]
[1776613041914,74.88,75626.72,0.0,0.9978,0.0,0.22595]
[1776613042653,74.88,75630.12,0.0,0.99781,0.0,0.22507]
[1776613043660,74.88,75627.01,0.0,0.9978,0.0,0.22588]
[1776613046681,74.88,75628.94,0.0,0.99781,0.0,0.22538]
[1776613049036,74.88,75640.3,0.0,0.99784,0.0,0.22245]
[1776613049703,74.88,75643.49,0.0,0.99785,0.0,0.22163]
[1776613050710,74.88,75661.12,0.0,0.9979,0.0,0.21717]
[1776613051717,74.88,75665.78,0.0,0.99792,0.0,0.21501]
[1776613052724,74.88,75671.43,0.0,0.99793,0.0,0.2136]
[1776613053731,74.88,75673.65,0.0,0.99794,0.0,0.21306]
[1776613054738,74.88,75669.18,0.0,0.99793,0.0,0.21416]
[1776613055745,74.88,75650.87,0.0,0.99788,0.0,0.21874]
[1776613056752,74.88,75647.96,0.0,0.99787,0.0,0.21948]
[1776613057759,74.88,75653.09,0.0,0.99788,0.0,0.21818]
[1776613059774,74.88,75662.03,0.0,0.99791,0.0,0.21594]
[1776613060780,74.88,75652.6,0.0,0.99788,0.0,0.21831]
[1776613061787,74.88,75652.14,0.0,0.99788,0.0,0.21842]
[1776613063801,74.88,75653.53,0.0,0.99789,0.0,0.21807]
[1776613064808,74.88,75646.47,0.0,0.99787,0.0,0.21986]
[1776613066822,74.88,75648.4,0.0,0.99787,0.0,0.21937]
[1776613067829,74.88,75652.76,0.0,0.99788,0.0,0.21827]
[1776613070793,74.88,75652.59,0.0,0.99788,0.0,0.21831]
[1776613070935,74.88,75652.59,0.0,0.99788,0.0,0.21831]
[1776613071009,74.88,75652.14,0.0,0.99788,0.0,0.21842]
[1776613072004,74.88,75644.22,0.0,0.99786,0.0,0.22043]
[1776613073047,74.88,75644.22,0.0,0.99786,0.0,0.22043]
[1776613073195,74.88,75644.22,0.0,0.99786,0.0,0.22043]
[1776613073269,74.88,75653.75,0.0,0.99789,0.0,0.21802]
[1776613073873,74.88,75656.72,0.0,0.99789,0.0,0.21727]
[1776613076643,74.88,75655.61,0.0,0.99789,0.0,0.21755]
[1776613076690,74.88,75655.61,0.0,0.99789,0.0,0.21755]
[1776613076781,74.88,75655.61,0.0,0.99789,0.0,0.21755]
[1776613076941,74.88,75655.61,0.0,0.99789,0.0,0.21755]
[1776613077040,74.88,75650.16,0.0,0.99788,0.0,0.21892]
[1776613077901,74.88,75648.14,0.0,0.99787,0.0,0.21943]
[1776613078908,74.88,75646.57,0.0,0.99787,0.0,0.21983]
[1776613080828,74.88,75646.15,0.0,0.99787,0.0,0.21994]
[1776613080931,74.88,75646.15,0.0,0.99787,0.0,0.21994]
[1776613080938,74.88,75646.15,0.0,0.99787,0.0,0.21994]
[1776613081110,74.88,75646.15,0.0,0.99787,0.0,0.21994]
[1776613081137,74.88,75646.12,0.0,0.99787,0.0,0.21995]
[1776613081929,74.88,75644.07,0.0,0.99786,0.0,0.22047]
[1776613082936,74.88,75646.38,0.0,0.99787,0.0,0.21988]
[1776613084182,74.88,75646.38,0.0,0.99787,0.0,0.21988]
[1776613084212,74.88,75649.73,0.0,0.99788,0.0,0.21903]
[1776613084954,74.88,75658.54,0.0,0.9979,0.0,0.21681]
[1776613085959,74.88,75673.99,0.0,0.99794,0.0,0.21297]
[1776613086965,74.88,75674.2,0.0,0.99794,0.0,0.21292]
[1776613087972,74.88,75671.74,0.0,0.99793,0.0,0.21353]
[1776613088827,74.88,75671.74,0.0,0.99793,0.0,0.21353]
[1776613088937,74.88,75671.74,0.0,0.99793,0.0,0.21353]
[1776613091424,74.88,75672.42,0.0,0.99794,0.0,0.21336]
[1776613091440,74.88,75672.42,0.0,0.99794,0.0,0.21336]
[1776613091600,74.88,75675.93,0.0,0.99795,0.0,0.21249]
[1776613092001,74.88,75677.9,0.0,0.99795,0.0,0.21201]
[1776613094015,74.88,75688.71,0.0,0.99798,0.0,0.20937]
[1776613096029,74.88,75685.03,0.0,0.99797,0.0,0.21026]
[1776613098552,74.88,75685.64,0.0,0.99797,0.0,0.21012]
[1776613098043,74.88,75688.98,0.0,0.99798,0.0,0.2093]
[1776613098704,74.88,75688.98,0.0,0.99798,0.0,0.2093]
[1776613100454,74.88,75689.65,0.0,0.99798,0.0,0.20914]
[1776613100557,74.88,75689.65,0.0,0.99798,0.0,0.20914]
[1776613100556,74.88,75687.96,0.0,0.99798,0.0,0.20955]
[1776613101064,74.88,75683.94,0.0,0.99797,0.0,0.21053]
[1776613102072,74.88,75677.12,0.0,0.99795,0.0,0.2122]
[1776613103195,74.88,75677.12,0.0,0.99795,0.0,0.2122]
[1776613103296,74.88,75675.21,0.0,0.99794,0.0,0.21267]
[1776613104086,74.88,75672.25,0.0,0.99794,0.0,0.2134]
[1776613105093,74.88,75669.34,0.0,0.99793,0.0,0.21412]
[1776613109123,74.88,75657.41,0.0,0.9979,0.0,0.2171]
[1776613110130,74.88,75644.85,0.0,0.99786,0.0,0.22027]
[1776613111137,74.88,75635.58,0.0,0.99785,0.0,0.22161]
[1776613112144,74.88,75633.07,0.0,0.99784,0.0,0.22225]
[1776613113151,74.88,75632.82,0.0,0.99784,0.0,0.22232]
[1776613115165,74.88,75624.28,0.0,0.99781,0.0,0.22452]
[1776613116510,74.88,75627.03,0.0,0.99782,0.0,0.22381]
[1776613117198,74.88,75627.03,0.0,0.99782,0.0,0.22381]
[1776613120201,74.88,75620.18,0.0,0.9978,0.0,0.22558]
[1776613121208,74.88,75622.63,0.0,0.99781,0.0,0.22494]
[1776613122069,74.88,75622.63,0.0,0.99781,0.0,0.22494]
[1776613122193,74.88,75622.63,0.0,0.99781,0.0,0.22494]
[1776613122540,74.88,75618.57,0.0,0.9978,0.0,0.226]
[1776613124522,74.88,75618.31,0.0,0.9978,0.0,0.22607]
[1776613124624,74.88,75623.34,0.0,0.99781,0.0,0.22476]
[1776613125237,74.88,75629.03,0.0,0.99783,0.0,0.22329]
[1776613126244,74.88,75625.69,0.0,0.99782,0.0,0.22415]
[1776613127252,74.88,75617.28,0.0,0.99779,0.0,0.22633]
[1776613128259,74.88,75614.56,0.0,0.99779,0.0,0.22704]
[1776613132286,74.88,75609.4,0.0,0.99777,0.0,0.22839]
[1776613133431,74.88,75609.4,0.0,0.99777,0.0,0.22839]
[1776613133641,74.88,75625.91,0.0,0.99782,0.0,0.2241]
[1776613133693,74.88,75625.91,0.0,0.99782,0.0,0.2241]
[1776613134300,74.88,75625.8,0.0,0.99782,0.0,0.22412]
[1776613136315,74.88,75627.74,0.0,0.99782,0.0,0.22362]
[1776613137322,74.88,75629.08,0.0,0.99783,0.0,0.22328]
[1776613141195,74.88,75630.01,0.0,0.99783,0.0,0.22304]
[1776613141350,74.88,75630.52,0.0,0.99783,0.0,0.22291]
[1776613146391,74.88,75631.79,0.0,0.99784,0.0,0.22258]
[1776613147394,74.88,75638.81,0.0,0.99785,0.0,0.22079]
[1776613148402,74.88,75640.11,0.0,0.99786,0.0,0.22046]
[1776613151424,74.88,75645.17,0.0,0.99787,0.0,0.21917]
[1776613152430,74.88,75646.55,0.0,0.99788,0.0,0.21882]
[1776613153193,74.88,75646.55,0.0,0.99788,0.0,0.21882]
[1776613153438,74.88,75663.89,0.0,0.99792,0.0,0.21448]
[1776613154445,74.88,75659.48,0.0,0.99791,0.0,0.21558]
[1776613155343,74.88,75659.48,0.0,0.99791,0.0,0.21558]
[1776613155436,74.88,75659.48,0.0,0.99791,0.0,0.21558]
[1776613157465,74.88,75655.69,0.0,0.9979,0.0,0.21652]
[1776613159881,74.88,75655.48,0.0,0.9979,0.0,0.21658]
[1776613159943,74.88,75655.48,0.0,0.9979,0.0,0.21658]
[1776613160487,74.88,75655.95,0.0,0.9979,0.0,0.21646]
[1776613161494,74.88,75659.48,0.0,0.99791,0.0,0.21558]
[1776613162500,74.88,75663.27,0.0,0.99792,0.0,0.21463]
[1776613163508,74.88,75665.77,0.0,0.99793,0.0,0.21401]
[1776613165522,74.88,75669.93,0.0,0.99794,0.0,0.21298]
[1776613167190,74.88,75669.95,0.0,0.99794,0.0,0.21298]
[1776613167536,74.88,75674.83,0.0,0.99795,0.0,0.21178]
[1776613168543,74.88,75678.77,0.0,0.99796,0.0,0.21081]
[1776613169551,74.88,75676.48,0.0,0.99796,0.0,0.21137]
[1776613171574,74.88,75676.11,0.0,0.99796,0.0,0.21048]
[1776613173044,74.88,75674.6,0.0,0.99796,0.0,0.21085]
[1776613173199,74.88,75674.6,0.0,0.99796,0.0,0.21085]
[1776613173588,74.88,75674.5,0.0,0.99796,0.0,0.21087]
[1776613174595,74.88,75677.91,0.0,0.99797,0.0,0.21004]
[1776613175602,74.88,75679.92,0.0,0.99797,0.0,0.20955]
[1776613178623,74.88,75682.17,0.0,0.99798,0.0,0.209]
[1776613181644,74.88,75685.17,0.0,0.99799,0.0,0.20827]
[1776613182651,74.88,75679.9,0.0,0.99797,0.0,0.20955]
[1776613184552,74.88,75681.14,0.0,0.99798,0.0,0.20925]
[1776613184693,74.88,75681.14,0.0,0.99798,0.0,0.20925]
[1776613185673,74.88,75684.66,0.0,0.99799,0.0,0.2084]
[1776613186679,74.88,75687.22,0.0,0.99799,0.0,0.20778]
[1776613186808,74.88,75687.22,0.0,0.99799,0.0,0.20778]
[1776613186938,74.88,75687.22,0.0,0.99799,0.0,0.20778]
[1776613187686,74.88,75686.49,0.0,0.99799,0.0,0.20795]
[1776613187760,74.88,75686.49,0.0,0.99799,0.0,0.20795]
[1776613187936,74.88,75686.49,0.0,0.99799,0.0,0.20795]
[1776613189700,74.88,75691.31,0.0,0.998,0.0,0.20679]
[1776613192916,74.88,75688.08,0.0,0.998,0.0,0.20757]
[1776613194551,74.88,75688.08,0.0,0.998,0.0,0.20757]
[1776613194691,74.88,75688.08,0.0,0.998,0.0,0.20757]
[1776613194701,74.88,75685.66,0.0,0.99799,0.0,0.20816]
[1776613195362,74.88,75685.66,0.0,0.99799,0.0,0.20816]
[1776613195444,74.88,75685.66,0.0,0.99799,0.0,0.20816]
[1776613195742,74.88,75682.05,0.0,0.99798,0.0,0.20903]
[1776613196749,74.88,75680.02,0.0,0.99798,0.0,0.20952]
[1776613202790,74.88,75679.49,0.0,0.99797,0.0,0.20965]
[1776613205150,74.88,75680.5,0.0,0.99798,0.0,0.20941]
[1776613205205,74.88,75680.5,0.0,0.99798,0.0,0.20941]
[1776613205527,74.88,75680.5,0.0,0.99798,0.0,0.20941]
[1776613205693,74.88,75680.5,0.0,0.99798,0.0,0.20941]
[1776613205537,74.88,75681.25,0.0,0.99798,0.0,0.20923]
[1776613206819,74.88,75668.51,0.0,0.99794,0.0,0.21234]
[1776613207826,74.88,75660.55,0.0,0.99792,0.0,0.21431]
[1776613208833,74.88,75660.43,0.0,0.99792,0.0,0.21434]
[1776613210620,74.88,75660.43,0.0,0.99792,0.0,0.21434]
[1776613210700,74.88,75660.43,0.0,0.99792,0.0,0.21434]
[1776613210657,74.88,75660.91,0.0,0.99792,0.0,0.21422]
[1776613210942,74.88,75660.91,0.0,0.99792,0.0,0.21422]
[1776613211194,74.88,75660.91,0.0,0.99792,0.0,0.21422]
[1776613212860,74.88,75658.93,0.0,0.99792,0.0,0.21471]
[1776613213872,74.88,75657.13,0.0,0.99791,0.0,0.21516]
[1776613215885,74.88,75648.22,0.0,0.99789,0.0,0.21739]
[1776613216895,74.88,75643.43,0.0,0.99788,0.0,0.2186]
[1776613217899,74.88,75655.61,0.0,0.99791,0.0,0.21554]
[1776613218906,74.88,75656.61,0.0,0.99791,0.0,0.21529]
[1776613220726,74.88,75656.61,0.0,0.99791,0.0,0.21529]
[1776613219913,74.88,75661.56,0.0,0.99793,0.0,0.21406]
[1776613220944,74.88,75661.56,0.0,0.99793,0.0,0.21406]
[1776613221039,74.88,75662.44,0.0,0.99793,0.0,0.21384]
[1776613221866,74.88,75662.44,0.0,0.99793,0.0,0.21384]
[1776613221938,74.88,75662.44,0.0,0.99793,0.0,0.21384]
[1776613222023,74.88,75659.96,0.0,0.99792,0.0,0.21446]
[1776613225955,74.88,75666.35,0.0,0.99794,0.0,0.21287]
[1776613226963,74.88,75670.61,0.0,0.99795,0.0,0.21183]
[1776613227968,74.88,75668.3,0.0,0.99794,0.0,0.21239]
[1776613228879,74.88,75668.3,0.0,0.99794,0.0,0.21239]
[1776613228939,74.88,75668.3,0.0,0.99794,0.0,0.21239]
[1776613228976,74.88,75670.82,0.0,0.99795,0.0,0.21177]
[1776613230545,74.88,75670.82,0.0,0.99795,0.0,0.21177]
[1776613230702,74.88,75670.82,0.0,0.99795,0.0,0.21177]
[1776613230752,74.88,75673.36,0.0,0.99796,0.0,0.21115]
[1776613231997,74.88,75685.5,0.0,0.998,0.0,0.20722]
[1776613233004,74.88,75688.27,0.0,0.99801,0.0,0.20655]
[1776613234011,74.88,75676.32,0.0,0.99797,0.0,0.20944]
[1776613235203,74.88,75676.32,0.0,0.99797,0.0,0.20944]
[1776613235442,74.88,75676.32,0.0,0.99797,0.0,0.20944]
[1776613235537,74.88,75673.59,0.0,0.99797,0.0,0.21011]
[1776613236025,74.88,75679.71,0.0,0.99798,0.0,0.20862]
[1776613237627,74.88,75679.71,0.0,0.99798,0.0,0.20862]
[1776613237697,74.88,75679.71,0.0,0.99798,0.0,0.20862]
[1776613237677,74.88,75682.27,0.0,0.99799,0.0,0.208]
[1776613238040,74.88,75686.48,0.0,0.998,0.0,0.20698]
[1776613240058,74.88,75688.81,0.0,0.99801,0.0,0.20642]
[1776613242855,74.88,75689.63,0.0,0.99801,0.0,0.20623]
[1776613242943,74.88,75689.63,0.0,0.99801,0.0,0.20623]
[1776613243125,74.88,75689.63,0.0,0.99801,0.0,0.20623]
[1776613243204,74.88,75689.63,0.0,0.99801,0.0,0.20623]
[1776613243271,74.88,75690.02,0.0,0.99801,0.0,0.20613]
[1776613245093,74.88,75687.56,0.0,0.998,0.0,0.20672]
[1776613247137,74.88,75686.03,0.0,0.998,0.0,0.20709]
[1776613247203,74.88,75686.03,0.0,0.998,0.0,0.20709]
[1776613247378,74.88,75686.03,0.0,0.998,0.0,0.20709]
[1776613247441,74.88,75686.03,0.0,0.998,0.0,0.20709]
[1776613247539,74.88,75685.56,0.0,0.998,0.0,0.20721]
[1776613251709,74.88,75686.19,0.0,0.998,0.0,0.20705]
[1776613251135,74.88,75689.29,0.0,0.99801,0.0,0.20631]
[1776613251938,74.88,75689.29,0.0,0.99801,0.0,0.20631]
[1776613252028,74.88,75689.29,0.0,0.99801,0.0,0.20631]
[1776613252198,74.88,75689.29,0.0,0.99801,0.0,0.20631]
[1776613252296,74.88,75690.29,0.0,0.99801,0.0,0.20607]
[1776613257178,74.88,75694.56,0.0,0.99802,0.0,0.20505]
[1776613261206,74.88,75690.9,0.0,0.99801,0.0,0.20592]
[1776613262213,74.88,75687.18,0.0,0.998,0.0,0.20682]
[1776613262862,74.88,75687.18,0.0,0.998,0.0,0.20682]
[1776613262943,74.88,75687.18,0.0,0.998,0.0,0.20682]
[1776613263147,74.88,75687.18,0.0,0.998,0.0,0.20682]
[1776613263208,74.88,75687.18,0.0,0.998,0.0,0.20682]
[1776613263224,74.88,75687.44,0.0,0.998,0.0,0.20675]
[1776613264231,74.88,75693.72,0.0,0.99802,0.0,0.20525]
[1776613265792,74.88,75693.72,0.0,0.99802,0.0,0.20525]
[1776613265942,74.88,75693.82,0.0,0.99802,0.0,0.20522]
[1776613267457,74.88,75695.19,0.0,0.99802,0.0,0.2049]
[1776613267696,74.88,75695.19,0.0,0.99802,0.0,0.2049]
[1776613267725,74.88,75695.61,0.0,0.99802,0.0,0.2048]
[1776613268261,74.88,75699.79,0.0,0.99804,0.0,0.2038]
[1776613269268,74.88,75702.75,0.0,0.99804,0.0,0.2031]
[1776613270656,74.88,75702.75,0.0,0.99804,0.0,0.2031]
[1776613270700,74.88,75702.75,0.0,0.99804,0.0,0.2031]
[1776613276345,74.88,75705.62,0.0,0.99805,0.0,0.20242]
[1776613276955,74.88,75705.62,0.0,0.99805,0.0,0.20242]
[1776613277338,74.88,75718.98,0.0,0.99808,0.0,0.19929]
[1776613279352,74.88,75719.6,0.0,0.99809,0.0,0.19914]
[1776613280362,74.88,75719.6,0.0,0.99809,0.0,0.19914]
[1776613280446,74.88,75724.65,0.0,0.9981,0.0,0.19797]
[1776613281366,74.88,75733.8,0.0,0.99812,0.0,0.19586]
[1776613282373,74.88,75734.84,0.0,0.99812,0.0,0.19562]
[1776613286401,74.88,75754.83,0.0,0.99817,0.0,0.19109]
[1776613287408,74.88,75753.9,0.0,0.99817,0.0,0.1913]
[1776613288415,74.88,75743.82,0.0,0.99814,0.0,0.19358]
[1776613289810,74.88,75743.04,0.0,0.99814,0.0,0.19375]
[1776613291436,74.88,75743.19,0.0,0.99815,0.0,0.1928]
[1776613295304,74.88,75744.24,0.0,0.99815,0.0,0.19256]
[1776613295444,74.88,75744.24,0.0,0.99815,0.0,0.19256]
[1776613295464,74.88,75746.78,0.0,0.99816,0.0,0.19199]
[1776613296382,74.88,75746.78,0.0,0.99816,0.0,0.19199]
[1776613296445,74.88,75746.78,0.0,0.99816,0.0,0.19199]
[1776613298164,74.88,75747.52,0.0,0.99816,0.0,0.19182]
[1776613298200,74.88,75747.52,0.0,0.99816,0.0,0.19182]
[1776613298485,74.88,75744.37,0.0,0.99815,0.0,0.19253]
[1776613300499,74.88,75730.87,0.0,0.99812,0.0,0.1956]
[1776613301506,74.88,75731.56,0.0,0.99812,0.0,0.19545]
[1776613302513,74.88,75738.19,0.0,0.99814,0.0,0.19393]
[1776613303519,74.88,75739.91,0.0,0.99814,0.0,0.19354]
[1776613304203,74.88,75739.91,0.0,0.99814,0.0,0.19354]
[1776613304442,74.88,75739.91,0.0,0.99814,0.0,0.19354]
[1776613305534,74.88,75744.22,0.0,0.99815,0.0,0.19256]
[1776613309562,74.88,75751.97,0.0,0.99817,0.0,0.19082]
[1776613310569,74.88,75755.61,0.0,0.99818,0.0,0.19001]
[1776613310849,74.88,75755.61,0.0,0.99818,0.0,0.19001]
[1776613310940,74.88,75755.61,0.0,0.99818,0.0,0.19001]
[1776613311576,74.88,75759.54,0.0,0.99819,0.0,0.18913]
[1776613313384,74.88,75760.83,0.0,0.99819,0.0,0.18884]
[1776613313436,74.88,75760.83,0.0,0.99819,0.0,0.18884]
[1776613318626,74.88,75763.89,0.0,0.9982,0.0,0.18817]
[1776613321579,74.88,75763.41,0.0,0.9982,0.0,0.18827]
[1776613321701,74.88,75763.41,0.0,0.9982,0.0,0.18827]
[1776613321797,74.88,75763.58,0.0,0.9982,0.0,0.18823]
[1776613321982,74.88,75763.58,0.0,0.9982,0.0,0.18823]
[1776613322198,74.88,75763.58,0.0,0.9982,0.0,0.18823]
[1776613322654,74.88,75765.31,0.0,0.9982,0.0,0.18785]
[1776613323661,74.88,75767.96,0.0,0.99821,0.0,0.18727]
[1776613324668,74.88,75771.55,0.0,0.99822,0.0,0.18648]
[1776613326211,74.88,75771.91,0.0,0.99822,0.0,0.1864]
[1776613326439,74.88,75771.91,0.0,0.99822,0.0,0.1864]
[1776613326473,74.88,75771.91,0.0,0.99822,0.0,0.1864]
[1776613326701,74.88,75771.91,0.0,0.99822,0.0,0.1864]
[1776613326797,74.88,75773.39,0.0,0.99822,0.0,0.18607]
[1776613327689,74.88,75770.35,0.0,0.99822,0.0,0.18674]
[1776613332726,74.88,75770.89,0.0,0.99822,0.0,0.18662]
[1776613333734,74.88,75767.21,0.0,0.99821,0.0,0.18743]
[1776613334620,74.88,75767.21,0.0,0.99821,0.0,0.18743]
[1776613334695,74.88,75767.21,0.0,0.99821,0.0,0.18743]
[1776613334741,74.88,75761.34,0.0,0.9982,0.0,0.18873]
[1776613335173,74.88,75761.34,0.0,0.9982,0.0,0.18873]
[1776613335193,74.88,75761.34,0.0,0.9982,0.0,0.18873]
[1776613335748,74.88,75754.07,0.0,0.99818,0.0,0.19035]
[1776613336845,74.88,75748.56,0.0,0.99816,0.0,0.19159]
[1776613337070,74.88,75748.56,0.0,0.99816,0.0,0.19159]
[1776613337199,74.88,75748.56,0.0,0.99816,0.0,0.19159]
[1776613337224,74.88,75748.56,0.0,0.99816,0.0,0.19159]
[1776613337441,74.88,75748.56,0.0,0.99816,0.0,0.19159]
[1776613337762,74.88,75748.22,0.0,0.99816,0.0,0.19166]
[1776613342347,74.88,75747.39,0.0,0.99816,0.0,0.19185]
[1776613342444,74.88,75747.39,0.0,0.99816,0.0,0.19185]
[1776613342839,74.88,75747.39,0.0,0.99816,0.0,0.19185]
[1776613342863,74.88,75747.75,0.0,0.99816,0.0,0.19177]
[1776613342940,74.88,75747.75,0.0,0.99816,0.0,0.19177]
[1776613349541,74.88,75746.56,0.0,0.99816,0.0,0.19204]
[1776613349698,74.88,75746.56,0.0,0.99816,0.0,0.19204]
[1776613349846,74.88,75746.42,0.0,0.99816,0.0,0.19207]
[1776613349883,74.88,75746.42,0.0,0.99816,0.0,0.19207]
[1776613349944,74.88,75746.42,0.0,0.99816,0.0,0.19207]
[1776613351860,74.88,75746.27,0.0,0.99817,0.0,0.19119]
[1776613352867,74.88,75753.73,0.0,0.99819,0.0,0.18952]
[1776613353594,74.88,75753.73,0.0,0.99819,0.0,0.18952]
[1776613353698,74.88,75753.73,0.0,0.99819,0.0,0.18952]
[1776613353830,74.88,75753.73,0.0,0.99819,0.0,0.18952]
[1776613353874,74.88,75757.26,0.0,0.99819,0.0,0.18873]
[1776613353939,74.88,75757.26,0.0,0.99819,0.0,0.18873]
[1776613354880,74.88,75760.21,0.0,0.9982,0.0,0.18808]
[1776613355888,74.88,75762.2,0.0,0.99821,0.0,0.18764]
[1776613356895,74.88,75765.59,0.0,0.99821,0.0,0.18689]
[1776613358817,74.88,75765.59,0.0,0.99821,0.0,0.18689]
[1776613357902,74.88,75762.05,0.0,0.99821,0.0,0.18767]
[1776613358943,74.88,75762.05,0.0,0.99821,0.0,0.18767]
[1776613360928,74.88,75760.6,0.0,0.9982,0.0,0.18799]
[1776613360938,74.88,75760.6,0.0,0.9982,0.0,0.18799]
[1776613361070,74.88,75760.36,0.0,0.9982,0.0,0.18804]
[1776613363400,74.88,75759.13,0.0,0.9982,0.0,0.18832]
[1776613363439,74.88,75759.13,0.0,0.9982,0.0,0.18832]
[1776613363501,74.88,75756.93,0.0,0.99819,0.0,0.1888]
[1776613364369,74.88,75756.93,0.0,0.99819,0.0,0.1888]
[1776613364437,74.88,75756.93,0.0,0.99819,0.0,0.1888]
[1776613364471,74.88,75752.79,0.0,0.99818,0.0,0.18973]
[1776613364955,74.88,75750.75,0.0,0.99818,0.0,0.19018]
[1776613366258,74.88,75750.75,0.0,0.99818,0.0,0.19018]
[1776613366436,74.88,75750.75,0.0,0.99818,0.0,0.19018]
[1776613366506,74.88,75752.64,0.0,0.99818,0.0,0.18976]
[1776613366969,74.88,75754.76,0.0,0.99819,0.0,0.18929]
[1776613369817,74.88,75755.92,0.0,0.99819,0.0,0.18903]
[1776613369938,74.88,75755.38,0.0,0.99819,0.0,0.18915]
[1776613370044,74.88,75755.38,0.0,0.99819,0.0,0.18915]
[1776613370206,74.88,75755.38,0.0,0.99819,0.0,0.18915]
[1776613370254,74.88,75755.95,0.0,0.99819,0.0,0.18902]
[1776613370997,74.88,75757.53,0.0,0.99819,0.0,0.18867]
[1776613372013,74.88,75763.05,0.0,0.99821,0.0,0.18745]
[1776613373301,74.88,75763.05,0.0,0.99821,0.0,0.18745]
[1776613373445,74.88,75763.05,0.0,0.99821,0.0,0.18745]
[1776613373507,74.88,75766.51,0.0,0.99822,0.0,0.18669]
[1776613375524,74.88,75767.84,0.0,0.99822,0.0,0.18639]
[1776613375696,74.88,75767.84,0.0,0.99822,0.0,0.18639]
[1776613375793,74.88,75767.84,0.0,0.99822,0.0,0.18639]
[1776613376035,74.88,75770.56,0.0,0.99823,0.0,0.1858]
[1776613377821,74.88,75770.56,0.0,0.99823,0.0,0.1858]
[1776613377043,74.88,75766.61,0.0,0.99822,0.0,0.18666]
[1776613377943,74.88,75766.61,0.0,0.99822,0.0,0.18666]
[1776613380064,74.88,75763.49,0.0,0.99821,0.0,0.18735]
[1776613383436,74.88,75762.37,0.0,0.99821,0.0,0.1876]
[1776613383695,74.88,75762.37,0.0,0.99821,0.0,0.1876]
[1776613383786,74.88,75763.02,0.0,0.99821,0.0,0.18746]
[1776613384039,74.88,75763.02,0.0,0.99821,0.0,0.18746]
[1776613384188,74.88,75763.02,0.0,0.99821,0.0,0.18746]
[1776613384289,74.88,75769.29,0.0,0.99822,0.0,0.18608]
[1776613385098,74.88,75771.47,0.0,0.99823,0.0,0.1856]
[1776613390134,74.88,75770.76,0.0,0.99823,0.0,0.18575]
[1776613395529,74.88,75771.1,0.0,0.99823,0.0,0.18568]
[1776613395689,74.88,75771.1,0.0,0.99823,0.0,0.18568]
[1776613395790,74.88,75767.3,0.0,0.99822,0.0,0.18651]
[1776613396186,74.88,75767.3,0.0,0.99822,0.0,0.18651]
[1776613396444,74.88,75767.3,0.0,0.99822,0.0,0.18651]
[1776613400471,74.88,75766.24,0.0,0.99822,0.0,0.18675]
[1776613400689,74.88,75766.24,0.0,0.99822,0.0,0.18675]
[1776613400725,74.88,75764.73,0.0,0.99821,0.0,0.18708]
[1776613401247,74.88,75764.73,0.0,0.99821,0.0,0.18708]
[1776613401444,74.88,75764.73,0.0,0.99821,0.0,0.18708]
[1776613405242,74.88,75766.32,0.0,0.99822,0.0,0.18673]
[1776613410277,74.88,75766.61,0.0,0.99822,0.0,0.18666]
[1776613411284,74.88,75766.53,0.0,0.99822,0.0,0.18579]
[1776613412799,74.88,75766.53,0.0,0.99822,0.0,0.18579]
[1776613412901,74.88,75765.62,0.0,0.99822,0.0,0.18599]
[1776613413422,74.88,75765.62,0.0,0.99822,0.0,0.18599]
[1776613413442,74.88,75765.62,0.0,0.99822,0.0,0.18599]
[1776613413520,74.88,75764.21,0.0,0.99822,0.0,0.18629]
[1776613415312,74.88,75754.16,0.0,0.9982,0.0,0.18851]
[1776613416130,74.88,75754.16,0.0,0.9982,0.0,0.18851]
[1776613416205,74.88,75754.16,0.0,0.9982,0.0,0.18851]
[1776613416883,74.88,75754.16,0.0,0.9982,0.0,0.18851]
[1776613416938,74.88,75754.16,0.0,0.9982,0.0,0.18851]
[1776613416318,74.88,75752.82,0.0,0.99819,0.0,0.18881]
[1776613417326,74.88,75746.63,0.0,0.99818,0.0,0.19019]
[1776613419488,74.88,75746.16,0.0,0.99818,0.0,0.1903]
[1776613419568,74.88,75746.16,0.0,0.99818,0.0,0.1903]
[1776613420347,74.88,75741.32,0.0,0.99816,0.0,0.19138]
[1776613421009,74.88,75741.32,0.0,0.99816,0.0,0.19138]
[1776613421200,74.88,75741.32,0.0,0.99816,0.0,0.19138]
[1776613421353,74.88,75739.77,0.0,0.99816,0.0,0.19173]
[1776613424168,74.88,75740.58,0.0,0.99816,0.0,0.19155]
[1776613424194,74.88,75740.58,0.0,0.99816,0.0,0.19155]
[1776613431522,74.88,75741.12,0.0,0.99816,0.0,0.19143]
[1776613432679,74.88,75740.21,0.0,0.99816,0.0,0.19163]
[1776613432936,74.88,75740.21,0.0,0.99816,0.0,0.19163]
[1776613432775,74.88,75734.0,0.0,0.99815,0.0,0.19304]
[1776613435452,74.88,75727.91,0.0,0.99813,0.0,0.19442]
[1776613436576,74.88,75727.91,0.0,0.99813,0.0,0.19442]
[1776613436690,74.88,75727.91,0.0,0.99813,0.0,0.19442]
[1776613438476,74.88,75730.11,0.0,0.99814,0.0,0.19392]
[1776613439482,74.88,75739.71,0.0,0.99816,0.0,0.19175]
[1776613440010,74.88,75739.71,0.0,0.99816,0.0,0.19175]
[1776613440193,74.88,75739.71,0.0,0.99816,0.0,0.19175]
[1776613441497,74.88,75747.47,0.0,0.99818,0.0,0.19]
[1776613443511,74.88,75752.58,0.0,0.99819,0.0,0.18886]
[1776613444518,74.88,75763.54,0.0,0.99822,0.0,0.18644]
[1776613445360,74.88,75763.54,0.0,0.99822,0.0,0.18644]
[1776613445442,74.88,75763.54,0.0,0.99822,0.0,0.18644]
[1776613445525,74.88,75767.32,0.0,0.99823,0.0,0.18561]
[1776613446532,74.88,75769.02,0.0,0.99823,0.0,0.18524]
[1776613447538,74.88,75765.48,0.0,0.99822,0.0,0.18602]
[1776613448423,74.88,75765.48,0.0,0.99822,0.0,0.18602]
[1776613448435,74.88,75765.48,0.0,0.99822,0.0,0.18602]
[1776613451530,74.88,75765.95,0.0,0.99822,0.0,0.18591]
[1776613451773,74.88,75776.59,0.0,0.99825,0.0,0.18359]
[1776613452454,74.88,75776.59,0.0,0.99825,0.0,0.18359]
[1776613452573,74.88,75776.28,0.0,0.99825,0.0,0.18366]
[1776613454544,74.88,75776.54,0.0,0.99825,0.0,0.1836]
[1776613454864,74.88,75776.54,0.0,0.99825,0.0,0.1836]
[1776613454933,74.88,75776.65,0.0,0.99825,0.0,0.18358]
[1776613460629,74.88,75776.29,0.0,0.99825,0.0,0.18366]
[1776613461002,74.88,75776.29,0.0,0.99825,0.0,0.18366]
[1776613461192,74.88,75776.29,0.0,0.99825,0.0,0.18366]
[1776613464035,74.88,75777.44,0.0,0.99825,0.0,0.18341]
[1776613464203,74.88,75777.44,0.0,0.99825,0.0,0.18341]
[1776613464658,74.88,75777.37,0.0,0.99825,0.0,0.18342]
[1776613469693,74.88,75777.5,0.0,0.99825,0.0,0.1834]
[1776613471707,74.88,75776.19,0.0,0.99826,0.0,0.18279]
[1776613472995,74.88,75776.19,0.0,0.99826,0.0,0.18279]
[1776613473192,74.88,75776.19,0.0,0.99826,0.0,0.18279]
[1776613479763,74.88,75776.02,0.0,0.99825,0.0,0.18283]
[1776613481810,74.88,75776.12,0.0,0.99825,0.0,0.18281]
[1776613481941,74.88,75776.12,0.0,0.99825,0.0,0.18281]
[1776613483642,74.88,75777.42,0.0,0.99826,0.0,0.18253]
[1776613483700,74.88,75777.42,0.0,0.99826,0.0,0.18253]
[1776613483743,74.88,75777.42,0.0,0.99826,0.0,0.18253]
[1776613485804,74.88,75773.99,0.0,0.99825,0.0,0.18327]
[1776613486445,74.88,75773.99,0.0,0.99825,0.0,0.18327]
[1776613486568,74.88,75773.99,0.0,0.99825,0.0,0.18327]
[1776613486812,74.88,75769.42,0.0,0.99824,0.0,0.18426]
[1776613487818,74.88,75765.38,0.0,0.99823,0.0,0.18514]
[1776613491156,74.88,75766.04,0.0,0.99823,0.0,0.185]
[1776613491195,74.88,75766.04,0.0,0.99823,0.0,0.185]
[1776613491850,74.88,75765.96,0.0,0.99823,0.0,0.18502]
[1776613496239,74.88,75764.26,0.0,0.99823,0.0,0.18539]
[1776613496436,74.88,75764.26,0.0,0.99823,0.0,0.18539]
[1776613498898,74.88,75761.23,0.0,0.99822,0.0,0.18605]
[1776613500913,74.88,75745.39,0.0,0.99818,0.0,0.18956]
[1776613501919,74.88,75752.62,0.0,0.9982,0.0,0.18795]
[1776613502764,74.88,75752.62,0.0,0.9982,0.0,0.18795]
[1776613502935,74.88,75757.82,0.0,0.99821,0.0,0.1868]
[1776613504948,74.88,75753.09,0.0,0.9982,0.0,0.18785]
[1776613505956,74.88,75744.94,0.0,0.99818,0.0,0.18966]
[1776613506963,74.88,75742.91,0.0,0.99818,0.0,0.19011]
[1776613507969,74.88,75740.91,0.0,0.99817,0.0,0.19056]
[1776613508815,74.88,75740.91,0.0,0.99817,0.0,0.19056]
[1776613508943,74.88,75740.91,0.0,0.99817,0.0,0.19056]
[1776613508877,74.88,75740.91,0.0,0.99817,0.0,0.19056]
[1776613511998,74.88,75738.77,0.0,0.99817,0.0,0.19104]
[1776613513005,74.88,75734.67,0.0,0.99816,0.0,0.19196]
[1776613517033,74.88,75731.31,0.0,0.99815,0.0,0.19272]
[1776613518040,74.88,75728.29,0.0,0.99814,0.0,0.19341]
[1776613523074,74.88,75726.88,0.0,0.99814,0.0,0.19373]
[1776613528109,74.88,75726.81,0.0,0.99814,0.0,0.19375]
[1776613531133,74.88,75727.75,0.0,0.99815,0.0,0.19261]
[1776613536167,74.88,75728.53,0.0,0.99815,0.0,0.19243]
[1776613538182,74.88,75730.92,0.0,0.99816,0.0,0.19189]
[1776613540196,74.88,75737.02,0.0,0.99817,0.0,0.19052]
[1776613541203,74.88,75739.06,0.0,0.99818,0.0,0.19006]
[1776613543217,74.88,75741.04,0.0,0.99818,0.0,0.18962]
[1776613544223,74.88,75734.63,0.0,0.99817,0.0,0.19105]
[1776613546240,74.88,75739.83,0.0,0.99818,0.0,0.18989]
[1776613548254,74.88,75748.17,0.0,0.9982,0.0,0.18803]
[1776613549261,74.88,75752.18,0.0,0.99821,0.0,0.18714]
[1776613550268,74.88,75755.05,0.0,0.99821,0.0,0.18651]
[1776613552282,74.88,75757.06,0.0,0.99822,0.0,0.18607]
[1776613554296,74.88,75759.54,0.0,0.99822,0.0,0.18553]
[1776613559330,74.88,75759.18,0.0,0.99822,0.0,0.1856]
[1776613564371,74.88,75766.13,0.0,0.99824,0.0,0.18409]
[1776613569402,74.88,75766.81,0.0,0.99824,0.0,0.18394]
[1776613570409,74.88,75771.85,0.0,0.99825,0.0,0.18285]
[1776613571859,74.88,75771.85,0.0,0.99825,0.0,0.18285]
[1776613571937,74.88,75771.85,0.0,0.99825,0.0,0.18285]
[1776613573429,74.88,75776.6,0.0,0.99826,0.0,0.18182]
[1776613575444,74.88,75782.77,0.0,0.99828,0.0,0.1805]
[1776613576601,74.88,75782.77,0.0,0.99828,0.0,0.1805]
[1776613576692,74.88,75782.77,0.0,0.99828,0.0,0.1805]
[1776613576791,74.88,75782.59,0.0,0.99828,0.0,0.18054]
[1776613578466,74.88,75773.46,0.0,0.99826,0.0,0.1825]
[1776613579473,74.88,75773.5,0.0,0.99826,0.0,0.18249]
[1776613582701,74.88,75774.86,0.0,0.99826,0.0,0.1822]
[1776613582798,74.88,75778.85,0.0,0.99827,0.0,0.18134]
[1776613584252,74.88,75778.5,0.0,0.99827,0.0,0.18141]
[1776613584444,74.88,75778.5,0.0,0.99827,0.0,0.18141]
[1776613584508,74.88,75778.53,0.0,0.99827,0.0,0.18141]
[1776613586699,74.88,75778.24,0.0,0.99827,0.0,0.18147]
[1776613587529,74.88,75780.31,0.0,0.99827,0.0,0.18103]
[1776613588536,74.88,75783.46,0.0,0.99828,0.0,0.18035]
[1776613591361,74.88,75781.86,0.0,0.99828,0.0,0.18069]
[1776613591406,74.88,75781.86,0.0,0.99828,0.0,0.18069]
[1776613591436,74.88,75781.86,0.0,0.99828,0.0,0.18069]
[1776613591557,74.88,75781.41,0.0,0.99828,0.0,0.17991]
[1776613596593,74.88,75781.4,0.0,0.99828,0.0,0.17992]
[1776613598607,74.88,75779.48,0.0,0.99828,0.0,0.18033]
[1776613599614,74.88,75783.18,0.0,0.99829,0.0,0.17954]
[1776613600893,74.88,75783.18,0.0,0.99829,0.0,0.17954]
[1776613600944,74.88,75783.18,0.0,0.99829,0.0,0.17954]
[1776613601041,74.88,75784.46,0.0,0.99829,0.0,0.17926]
[1776613601235,74.88,75784.46,0.0,0.99829,0.0,0.17926]
[1776613601437,74.88,75784.46,0.0,0.99829,0.0,0.17926]
[1776613606663,74.88,75783.13,0.0,0.99829,0.0,0.17955]
[1776613607672,74.88,75786.48,0.0,0.99829,0.0,0.17884]
[1776613608678,74.88,75790.07,0.0,0.9983,0.0,0.17808]
[1776613610304,74.88,75790.95,0.0,0.9983,0.0,0.17789]
[1776613610440,74.88,75790.95,0.0,0.9983,0.0,0.17789]
[1776613610823,74.88,75790.95,0.0,0.9983,0.0,0.17789]
[1776613610944,74.88,75790.95,0.0,0.9983,0.0,0.17789]
[1776613611020,74.88,75791.34,0.0,0.99831,0.0,0.17781]
[1776613614720,74.88,75796.69,0.0,0.99832,0.0,0.17668]
[1776613615727,74.88,75798.57,0.0,0.99832,0.0,0.17629]
[1776613617578,74.88,75799.0,0.0,0.99832,0.0,0.1762]
[1776613617695,74.88,75799.0,0.0,0.99832,0.0,0.1762]
[1776613617740,74.88,75799.66,0.0,0.99832,0.0,0.17606]
[1776613618748,74.88,75801.45,0.0,0.99833,0.0,0.17568]
[1776613619853,74.88,75801.45,0.0,0.99833,0.0,0.17568]
[1776613619940,74.88,75801.45,0.0,0.99833,0.0,0.17568]
[1776613621779,74.88,75805.31,0.0,0.99834,0.0,0.17488]
[1776613622784,74.88,75820.65,0.0,0.99837,0.0,0.17172]
[1776613623791,74.88,75815.32,0.0,0.99836,0.0,0.17281]
[1776613625806,74.88,75817.97,0.0,0.99836,0.0,0.17227]
[1776613626813,74.88,75820.89,0.0,0.99837,0.0,0.17167]
[1776613627820,74.88,75813.77,0.0,0.99836,0.0,0.17313]
[1776613628828,74.88,75811.72,0.0,0.99835,0.0,0.17355]
[1776613629835,74.88,75813.9,0.0,0.99836,0.0,0.1731]
[1776613630546,74.88,75813.9,0.0,0.99836,0.0,0.1731]
[1776613630716,74.88,75813.9,0.0,0.99836,0.0,0.1731]
[1776613631069,74.88,75813.9,0.0,0.99836,0.0,0.1731]
[1776613630842,74.88,75815.25,0.0,0.99836,0.0,0.17282]
[1776613631195,74.88,75815.25,0.0,0.99836,0.0,0.17282]
[1776613631849,74.88,75805.3,0.0,0.99834,0.0,0.17488]
[1776613632856,74.88,75786.57,0.0,0.9983,0.0,0.17882]
[1776613633863,74.88,75798.15,0.0,0.99832,0.0,0.17637]
[1776613634870,74.88,75799.4,0.0,0.99832,0.0,0.17611]
[1776613635877,74.88,75801.67,0.0,0.99833,0.0,0.17564]
[1776613638037,74.88,75801.88,0.0,0.99833,0.0,0.1756]
[1776613638138,74.88,75801.06,0.0,0.99833,0.0,0.17577]
[1776613638194,74.88,75801.06,0.0,0.99833,0.0,0.17577]
[1776613638611,74.88,75801.06,0.0,0.99833,0.0,0.17577]
[1776613638699,74.88,75801.06,0.0,0.99833,0.0,0.17577]
[1776613638898,74.88,75802.8,0.0,0.99833,0.0,0.1754]
[1776613639905,74.88,75799.77,0.0,0.99832,0.0,0.17604]
[1776613640911,74.88,75794.03,0.0,0.99831,0.0,0.17724]
[1776613641918,74.88,75791.59,0.0,0.99831,0.0,0.17775]
[1776613643829,74.88,75792.09,0.0,0.99831,0.0,0.17765]
[1776613643941,74.88,75792.09,0.0,0.99831,0.0,0.17765]
[1776613644039,74.88,75794.58,0.0,0.99831,0.0,0.17712]
[1776613645220,74.88,75793.62,0.0,0.99831,0.0,0.17733]
[1776613645435,74.88,75793.62,0.0,0.99831,0.0,0.17733]
[1776613647963,74.88,75790.85,0.0,0.9983,0.0,0.17791]
[1776613651991,74.88,75789.64,0.0,0.99831,0.0,0.1773]
[1776613656021,74.88,75792.34,0.0,0.99832,0.0,0.17673]
[1776613657028,74.88,75795.86,0.0,0.99832,0.0,0.17599]
[1776613658035,74.88,75792.58,0.0,0.99832,0.0,0.17668]
[1776613658259,74.88,75792.58,0.0,0.99832,0.0,0.17668]
[1776613658442,74.88,75792.58,0.0,0.99832,0.0,0.17668]
[1776613658725,74.88,75792.58,0.0,0.99832,0.0,0.17668]
[1776613658935,74.88,75792.58,0.0,0.99832,0.0,0.17668]
[1776613659042,74.88,75790.05,0.0,0.99831,0.0,0.17721]
[1776613663070,74.88,75787.68,0.0,0.99831,0.0,0.17771]
[1776613664077,74.88,75773.25,0.0,0.99827,0.0,0.18078]
[1776613665053,74.88,75773.25,0.0,0.99827,0.0,0.18078]
[1776613665208,74.88,75772.24,0.0,0.99827,0.0,0.181]
[1776613665442,74.88,75772.24,0.0,0.99827,0.0,0.181]
[1776613665693,74.88,75772.24,0.0,0.99827,0.0,0.181]
[1776613669112,74.88,75774.61,0.0,0.99828,0.0,0.18049]
[1776613670118,74.88,75778.82,0.0,0.99829,0.0,0.17959]
[1776613671497,74.88,75778.54,0.0,0.99829,0.0,0.17965]
[1776613671689,74.88,75778.54,0.0,0.99829,0.0,0.17965]
[1776613671878,74.88,75778.54,0.0,0.99829,0.0,0.17965]
[1776613671943,74.88,75778.54,0.0,0.99829,0.0,0.17965]
[1776613672132,74.88,75779.36,0.0,0.99829,0.0,0.17948]
[1776613677168,74.88,75780.3,0.0,0.99829,0.0,0.17928]
[1776613679385,74.88,75780.24,0.0,0.99829,0.0,0.17929]
[1776613679444,74.88,75780.24,0.0,0.99829,0.0,0.17929]
[1776613679875,74.88,75780.24,0.0,0.99829,0.0,0.17929]
[1776613679944,74.88,75780.24,0.0,0.99829,0.0,0.17929]
[1776613680189,74.88,75780.51,0.0,0.99829,0.0,0.17923]
[1776613681196,74.88,75778.84,0.0,0.99829,0.0,0.17959]
[1776613684217,74.88,75781.21,0.0,0.99829,0.0,0.17908]
[1776613684891,74.88,75781.21,0.0,0.99829,0.0,0.17908]
[1776613684954,74.88,75781.21,0.0,0.99829,0.0,0.17908]
[1776613685223,74.88,75784.07,0.0,0.9983,0.0,0.17848]
[1776613685447,74.88,75784.07,0.0,0.9983,0.0,0.17848]
[1776613685690,74.88,75784.07,0.0,0.9983,0.0,0.17848]
[1776613686231,74.88,75789.71,0.0,0.99831,0.0,0.17728]
[1776613687264,74.88,75797.85,0.0,0.99833,0.0,0.17558]
[1776613688832,74.88,75797.85,0.0,0.99833,0.0,0.17558]
[1776613688941,74.88,75797.85,0.0,0.99833,0.0,0.17558]
[1776613689038,74.88,75800.48,0.0,0.99833,0.0,0.17503]
[1776613689898,74.88,75800.48,0.0,0.99833,0.0,0.17503]
[1776613689943,74.88,75800.48,0.0,0.99833,0.0,0.17503]
[1776613690271,74.88,75804.64,0.0,0.99834,0.0,0.17416]
[1776613692288,74.88,75807.33,0.0,0.99835,0.0,0.17361]
[1776613693294,74.88,75825.81,0.0,0.99839,0.0,0.16983]
[1776613694301,74.88,75826.14,0.0,0.99839,0.0,0.16976]
[1776613697322,74.88,75829.41,0.0,0.9984,0.0,0.1691]
[1776613700343,74.88,75831.62,0.0,0.9984,0.0,0.16865]
[1776613701380,74.88,75831.62,0.0,0.9984,0.0,0.16865]
[1776613701444,74.88,75831.62,0.0,0.9984,0.0,0.16865]
[1776613701959,74.88,75831.62,0.0,0.9984,0.0,0.16865]
[1776613702200,74.88,75831.62,0.0,0.9984,0.0,0.16865]
[1776613702236,74.88,75831.62,0.0,0.9984,0.0,0.16865]
[1776613704371,74.88,75834.04,0.0,0.99841,0.0,0.16817]
[1776613708399,74.88,75839.33,0.0,0.99842,0.0,0.16711]
[1776613710403,74.88,75839.33,0.0,0.99842,0.0,0.16711]
[1776613710442,74.88,75839.33,0.0,0.99842,0.0,0.16711]
[1776613710505,74.88,75840.25,0.0,0.99842,0.0,0.16692]
[1776613712404,74.88,75843.15,0.0,0.99843,0.0,0.16552]
[1776613712437,74.88,75843.15,0.0,0.99843,0.0,0.16552]
[1776613714441,74.88,75845.77,0.0,0.99844,0.0,0.165]
[1776613715448,74.88,75843.85,0.0,0.99843,0.0,0.16538]
[1776613716455,74.88,75841.51,0.0,0.99843,0.0,0.16585]
[1776613717813,74.88,75841.51,0.0,0.99843,0.0,0.16585]
[1776613717942,74.88,75841.51,0.0,0.99843,0.0,0.16585]
[1776613718033,74.88,75841.51,0.0,0.99843,0.0,0.16585]
[1776613718639,74.88,75841.51,0.0,0.99843,0.0,0.16585]
[1776613718696,74.88,75841.51,0.0,0.99843,0.0,0.16585]
[1776613720200,74.88,75841.49,0.0,0.99843,0.0,0.16585]
[1776613720483,74.88,75841.92,0.0,0.99843,0.0,0.16577]
[1776613724275,74.88,75842.21,0.0,0.99843,0.0,0.16571]
[1776613724441,74.88,75843.55,0.0,0.99843,0.0,0.16544]
[1776613725069,74.88,75843.55,0.0,0.99843,0.0,0.16544]
[1776613725198,74.88,75843.55,0.0,0.99843,0.0,0.16544]
[1776613725154,74.88,75843.55,0.0,0.99843,0.0,0.16544]
[1776613726524,74.88,75845.48,0.0,0.99844,0.0,0.16506]
[1776613727531,74.88,75856.83,0.0,0.99846,0.0,0.16283]
[1776613728939,74.88,75856.83,0.0,0.99846,0.0,0.16283]
[1776613729200,74.88,75856.83,0.0,0.99846,0.0,0.16283]
[1776613729262,74.88,75856.02,0.0,0.99846,0.0,0.16299]
[1776613730699,74.88,75857.37,0.0,0.99846,0.0,0.16273]
[1776613730944,74.88,75857.37,0.0,0.99846,0.0,0.16273]
[1776613730972,74.88,75861.43,0.0,0.99847,0.0,0.16193]
[1776613731561,74.88,75863.57,0.0,0.99848,0.0,0.16152]
[1776613732569,74.88,75866.05,0.0,0.99848,0.0,0.16104]
[1776613733593,74.88,75860.27,0.0,0.99847,0.0,0.16216]
[1776613734593,74.88,75855.46,0.0,0.99846,0.0,0.1631]
[1776613735600,74.88,75849.14,0.0,0.99845,0.0,0.16434]
[1776613736350,74.88,75849.14,0.0,0.99845,0.0,0.16434]
[1776613736444,74.88,75849.14,0.0,0.99845,0.0,0.16434]
[1776613737062,74.88,75849.14,0.0,0.99845,0.0,0.16434]
[1776613737205,74.88,75849.14,0.0,0.99845,0.0,0.16434]
[1776613737261,74.88,75851.2,0.0,0.99845,0.0,0.16393]
[1776613739628,74.88,75853.05,0.0,0.99845,0.0,0.16357]
[1776613740635,74.88,75855.17,0.0,0.99846,0.0,0.16316]
[1776613741450,74.88,75855.17,0.0,0.99846,0.0,0.16316]
[1776613741690,74.88,75855.17,0.0,0.99846,0.0,0.16316]
[1776613742013,74.88,75855.17,0.0,0.99846,0.0,0.16316]
[1776613742189,74.88,75855.17,0.0,0.99846,0.0,0.16316]
[1776613742288,74.88,75854.52,0.0,0.99846,0.0,0.16328]
[1776613747684,74.88,75860.06,0.0,0.99847,0.0,0.1622]
[1776613749249,74.88,75860.06,0.0,0.99847,0.0,0.1622]
[1776613749296,74.88,75864.38,0.0,0.99848,0.0,0.16136]
[1776613749442,74.88,75864.38,0.0,0.99848,0.0,0.16136]
[1776613749995,74.88,75864.38,0.0,0.99848,0.0,0.16136]
[1776613750208,74.88,75864.38,0.0,0.99848,0.0,0.16136]
[1776613750274,74.88,75865.52,0.0,0.99848,0.0,0.16114]
[1776613755743,74.88,75866.39,0.0,0.99848,0.0,0.16097]
[1776613756750,74.88,75869.1,0.0,0.99849,0.0,0.16045]
[1776613757758,74.88,75867.46,0.0,0.99848,0.0,0.16077]
[1776613758870,74.88,75867.46,0.0,0.99848,0.0,0.16077]
[1776613758937,74.88,75867.46,0.0,0.99848,0.0,0.16077]
[1776613758969,74.88,75865.51,0.0,0.99848,0.0,0.16114]
[1776613759872,74.88,75865.51,0.0,0.99848,0.0,0.16114]
[1776613759944,74.88,75865.51,0.0,0.99848,0.0,0.16114]
[1776613760020,74.88,75862.93,0.0,0.99847,0.0,0.16164]
[1776613760778,74.88,75857.55,0.0,0.99846,0.0,0.16269]
[1776613762562,74.88,75857.78,0.0,0.99846,0.0,0.16265]
[1776613762694,74.88,75857.78,0.0,0.99846,0.0,0.16265]
[1776613763240,74.88,75857.78,0.0,0.99846,0.0,0.16265]
[1776613763441,74.88,75857.11,0.0,0.99846,0.0,0.16278]
[1776613763799,74.88,75856.55,0.0,0.99846,0.0,0.16289]
[1776613765813,74.88,75854.82,0.0,0.99846,0.0,0.16322]
[1776613770848,74.88,75854.98,0.0,0.99846,0.0,0.16319]
[1776613771866,74.88,75852.53,0.0,0.99846,0.0,0.16286]
[1776613772866,74.88,75836.87,0.0,0.99843,0.0,0.16595]
[1776613773872,74.88,75838.75,0.0,0.99843,0.0,0.16557]
[1776613774647,74.88,75838.75,0.0,0.99843,0.0,0.16557]
[1776613774699,74.88,75838.75,0.0,0.99843,0.0,0.16557]
[1776613774880,74.88,75837.44,0.0,0.99843,0.0,0.16583]
[1776613776894,74.88,75841.54,0.0,0.99844,0.0,0.16502]
[1776613777829,74.88,75841.54,0.0,0.99844,0.0,0.16502]
[1776613777946,74.88,75841.54,0.0,0.99844,0.0,0.16502]
[1776613778039,74.88,75843.24,0.0,0.99844,0.0,0.16468]
[1776613778908,74.88,75865.12,0.0,0.99849,0.0,0.16042]
[1776613779914,74.88,75870.8,0.0,0.9985,0.0,0.15932]
[1776613780922,74.88,75871.47,0.0,0.9985,0.0,0.1592]
[1776613781724,74.88,75871.47,0.0,0.9985,0.0,0.1592]
[1776613781946,74.88,75871.47,0.0,0.9985,0.0,0.1592]
[1776613782018,74.88,75872.42,0.0,0.9985,0.0,0.15901]
[1776613782721,74.88,75872.42,0.0,0.9985,0.0,0.15901]
[1776613782941,74.88,75872.42,0.0,0.9985,0.0,0.15901]
[1776613783943,74.88,75868.23,0.0,0.99849,0.0,0.15982]
[1776613785957,74.88,75871.29,0.0,0.9985,0.0,0.15923]
[1776613786474,74.88,75871.29,0.0,0.9985,0.0,0.15923]
[1776613786696,74.88,75871.29,0.0,0.9985,0.0,0.15923]
[1776613786964,74.88,75873.54,0.0,0.9985,0.0,0.1588]
[1776613789985,74.88,75875.41,0.0,0.99851,0.0,0.15844]
[1776613790931,74.88,75875.41,0.0,0.99851,0.0,0.15844]
[1776613791201,74.88,75875.41,0.0,0.99851,0.0,0.15844]
[1776613791223,74.88,75876.11,0.0,0.99851,0.0,0.15831]
[1776613791999,74.88,75877.63,0.0,0.99851,0.0,0.15802]
[1776613793521,74.88,75876.68,0.0,0.99851,0.0,0.1582]
[1776613793694,74.88,75876.68,0.0,0.99851,0.0,0.1582]
[1776613795020,74.88,75878.6,0.0,0.99851,0.0,0.15784]
[1776613796026,74.88,75883.19,0.0,0.99852,0.0,0.15697]
[1776613799331,74.88,75882.17,0.0,0.99852,0.0,0.15716]
[1776613799437,74.88,75881.67,0.0,0.99852,0.0,0.15725]
[1776613799831,74.88,75881.67,0.0,0.99852,0.0,0.15725]
[1776613799941,74.88,75881.67,0.0,0.99852,0.0,0.15725]
[1776613800055,74.88,75881.6,0.0,0.99852,0.0,0.15727]
[1776613802069,74.88,75883.93,0.0,0.99852,0.0,0.15683]
[1776613804754,74.88,75883.82,0.0,0.99852,0.0,0.15685]
[1776613804937,74.88,75883.82,0.0,0.99852,0.0,0.15685]
[1776613805076,74.88,75883.82,0.0,0.99852,0.0,0.15685]
[1776613805187,74.88,75883.82,0.0,0.99852,0.0,0.15685]
[1776613805284,74.88,75880.12,0.0,0.99852,0.0,0.15755]
[1776613807103,74.88,75883.17,0.0,0.99852,0.0,0.15697]
[1776613809118,74.88,75886.32,0.0,0.99853,0.0,0.15638]
[1776613809791,74.88,75886.32,0.0,0.99853,0.0,0.15638]
[1776613809942,74.88,75886.32,0.0,0.99853,0.0,0.15638]
[1776613811131,74.88,75884.86,0.0,0.99853,0.0,0.15665]
[1776613816167,74.88,75885.58,0.0,0.99853,0.0,0.15652]
[1776613816942,74.88,75885.58,0.0,0.99853,0.0,0.15652]
[1776613817190,74.88,75885.58,0.0,0.99853,0.0,0.15652]
[1776613817195,74.88,75885.47,0.0,0.99853,0.0,0.15654]
[1776613818181,74.88,75885.47,0.0,0.99853,0.0,0.15654]
[1776613818440,74.88,75886.13,0.0,0.99853,0.0,0.15641]
[1776613823216,74.88,75890.18,0.0,0.99854,0.0,0.15565]
[1776613824223,74.88,75892.27,0.0,0.99854,0.0,0.15526]
[1776613824718,74.88,75892.27,0.0,0.99854,0.0,0.15526]
[1776613824939,74.88,75892.27,0.0,0.99854,0.0,0.15526]
[1776613825230,74.88,75889.37,0.0,0.99853,0.0,0.1558]
[1776613826237,74.88,75885.42,0.0,0.99853,0.0,0.15655]
[1776613827245,74.88,75875.11,0.0,0.99851,0.0,0.1585]
[1776613828252,74.88,75848.15,0.0,0.99845,0.0,0.16372]
[1776613829259,74.88,75840.32,0.0,0.99843,0.0,0.16526]
[1776613831274,74.88,75836.91,0.0,0.99844,0.0,0.16512]
[1776613832282,74.88,75832.7,0.0,0.99843,0.0,0.16595]
[1776613833289,74.88,75829.11,0.0,0.99842,0.0,0.16667]
[1776613834296,74.88,75835.89,0.0,0.99843,0.0,0.16532]
[1776613834624,74.88,75835.89,0.0,0.99843,0.0,0.16532]
[1776613834688,74.88,75835.89,0.0,0.99843,0.0,0.16532]
[1776613835303,74.88,75832.57,0.0,0.99843,0.0,0.16598]
[1776613837768,74.88,75831.82,0.0,0.99842,0.0,0.16613]
[1776613837939,74.88,75831.82,0.0,0.99842,0.0,0.16613]
[1776613839333,74.88,75830.46,0.0,0.99842,0.0,0.1664]
[1776613840340,74.88,75829.06,0.0,0.99842,0.0,0.16668]
[1776613845374,74.88,75827.95,0.0,0.99842,0.0,0.1669]
[1776613846382,74.88,75821.26,0.0,0.9984,0.0,0.16824]
[1776613847217,74.88,75821.26,0.0,0.9984,0.0,0.16824]
[1776613847389,74.88,75775.74,0.0,0.9983,0.0,0.17763]
[1776613848400,74.88,75763.19,0.0,0.99828,0.0,0.1803]
[1776613849403,74.88,75762.5,0.0,0.99827,0.0,0.18044]
[1776613850410,74.88,75767.91,0.0,0.99829,0.0,0.17929]
[1776613850537,74.88,75767.91,0.0,0.99829,0.0,0.17929]
[1776613851417,74.88,75773.37,0.0,0.9983,0.0,0.17813]
[1776613852423,74.88,75772.63,0.0,0.9983,0.0,0.17829]
[1776613853431,74.88,75775.93,0.0,0.9983,0.0,0.17759]
[1776613858466,74.88,75778.43,0.0,0.99831,0.0,0.17706]
[1776613859979,74.88,75778.43,0.0,0.99831,0.0,0.17706]
[1776613862634,74.88,75777.05,0.0,0.99831,0.0,0.17735]
[1776613862702,74.88,75777.05,0.0,0.99831,0.0,0.17735]
[1776613864512,74.88,75780.76,0.0,0.99831,0.0,0.17657]
[1776613865733,74.88,75780.76,0.0,0.99831,0.0,0.17657]
[1776613865943,74.88,75780.76,0.0,0.99831,0.0,0.17657]
[1776613865957,74.88,75785.12,0.0,0.99832,0.0,0.17566]
[1776613867533,74.88,75792.87,0.0,0.99834,0.0,0.17404]
[1776613868541,74.88,75797.06,0.0,0.99835,0.0,0.17317]
[1776613869794,74.88,75797.06,0.0,0.99835,0.0,0.17317]
[1776613869940,74.88,75797.06,0.0,0.99835,0.0,0.17317]
[1776613870043,74.88,75791.61,0.0,0.99834,0.0,0.1743]
[1776613870556,74.88,75778.59,0.0,0.99831,0.0,0.17703]
[1776613872282,74.88,75778.59,0.0,0.99831,0.0,0.17703]
[1776613872436,74.88,75778.59,0.0,0.99831,0.0,0.17703]
[1776613872324,74.88,75778.12,0.0,0.99831,0.0,0.17712]
[1776613872570,74.88,75776.0,0.0,0.9983,0.0,0.17757]
[1776613874800,74.88,75775.84,0.0,0.9983,0.0,0.17761]
[1776613874938,74.88,75775.84,0.0,0.9983,0.0,0.17761]
[1776613875005,74.88,75777.47,0.0,0.99831,0.0,0.17726]
[1776613875591,74.88,75774.25,0.0,0.9983,0.0,0.17794]
[1776613878198,74.88,75775.36,0.0,0.9983,0.0,0.17771]
[1776613878440,74.88,75775.36,0.0,0.9983,0.0,0.17771]
[1776613884654,74.88,75777.17,0.0,0.99831,0.0,0.17733]
[1776613885661,74.88,75778.45,0.0,0.99831,0.0,0.17706]
[1776613886662,74.88,75778.45,0.0,0.99831,0.0,0.17706]
[1776613886696,74.88,75778.45,0.0,0.99831,0.0,0.17706]
[1776613886797,74.88,75775.23,0.0,0.9983,0.0,0.17773]
[1776613890978,74.88,75776.13,0.0,0.9983,0.0,0.17754]
[1776613891188,74.88,75776.13,0.0,0.9983,0.0,0.17754]
[1776613891274,74.88,75781.44,0.0,0.99832,0.0,0.17556]
[1776613891703,74.88,75782.74,0.0,0.99833,0.0,0.17529]
[1776613895216,74.88,75782.85,0.0,0.99833,0.0,0.17527]
[1776613895438,74.88,75782.85,0.0,0.99833,0.0,0.17527]
[1776613897745,74.88,75781.59,0.0,0.99832,0.0,0.17553]
[1776613898605,74.88,75781.59,0.0,0.99832,0.0,0.17553]
[1776613898695,74.88,75781.59,0.0,0.99832,0.0,0.17553]
[1776613898752,74.88,75774.36,0.0,0.99831,0.0,0.17705]
[1776613899759,74.88,75772.95,0.0,0.99831,0.0,0.17735]
[1776613901773,74.88,75771.34,0.0,0.9983,0.0,0.17769]
[1776613902779,74.88,75771.34,0.0,0.9983,0.0,0.17769]
[1776613902941,74.88,75771.34,0.0,0.9983,0.0,0.17769]
[1776613902955,74.88,75763.89,0.0,0.99828,0.0,0.17927]
[1776613903787,74.88,75760.02,0.0,0.99828,0.0,0.18009]
[1776613906387,74.88,75760.12,0.0,0.99828,0.0,0.18007]
[1776613906434,74.88,75760.12,0.0,0.99828,0.0,0.18007]
[1776613909829,74.88,75755.94,0.0,0.99827,0.0,0.18097]
[1776613912933,74.88,75755.14,0.0,0.99826,0.0,0.18114]
[1776613913191,74.88,75755.14,0.0,0.99826,0.0,0.18114]
[1776613918892,74.88,75754.46,0.0,0.99826,0.0,0.18129]
[1776613919900,74.88,75756.52,0.0,0.99827,0.0,0.18084]
[1776613921267,74.88,75756.52,0.0,0.99827,0.0,0.18084]
[1776613921434,74.88,75756.52,0.0,0.99827,0.0,0.18084]
[1776613921442,74.88,75756.52,0.0,0.99827,0.0,0.18084]
[1776613921365,74.88,75756.67,0.0,0.99827,0.0,0.18081]
[1776613921689,74.88,75756.67,0.0,0.99827,0.0,0.18081]
[1776613921509,74.88,75756.67,0.0,0.99827,0.0,0.18081]
[1776613924938,74.88,75759.09,0.0,0.99827,0.0,0.18029]
[1776613925944,74.88,75766.05,0.0,0.99829,0.0,0.17881]
[1776613926952,74.88,75773.48,0.0,0.99831,0.0,0.17723]
[1776613927959,74.88,75779.03,0.0,0.99832,0.0,0.17607]
[1776613929972,74.88,75782.26,0.0,0.99833,0.0,0.17539]
[1776613931987,74.88,75787.0,0.0,0.99834,0.0,0.1744]
[1776613932692,74.88,75787.0,0.0,0.99834,0.0,0.1744]
[1776613932773,74.88,75787.0,0.0,0.99834,0.0,0.1744]
[1776613932993,74.88,75788.85,0.0,0.99834,0.0,0.17402]
[1776613936015,74.88,75792.3,0.0,0.99835,0.0,0.1733]
[1776613937023,74.88,75797.5,0.0,0.99836,0.0,0.17223]
[1776613940044,74.88,75801.2,0.0,0.99837,0.0,0.17147]
[1776613941051,74.88,75795.18,0.0,0.99835,0.0,0.17271]
[1776613942057,74.88,75793.1,0.0,0.99835,0.0,0.17314]
[1776613943181,74.88,75793.1,0.0,0.99835,0.0,0.17314]
[1776613943443,74.88,75793.1,0.0,0.99835,0.0,0.17314]
[1776613943198,74.88,75793.29,0.0,0.99835,0.0,0.1731]
[1776613945079,74.88,75788.76,0.0,0.99834,0.0,0.17404]
[1776613950115,74.88,75787.24,0.0,0.99834,0.0,0.17435]
[1776613951122,74.88,75788.39,0.0,0.99835,0.0,0.17326]
[1776613954142,74.88,75791.11,0.0,0.99835,0.0,0.1727]
[1776613959181,74.88,75791.97,0.0,0.99836,0.0,0.17252]
[1776613961195,74.88,75783.34,0.0,0.99834,0.0,0.17431]
[1776613965223,74.88,75782.71,0.0,0.99834,0.0,0.17444]
[1776613969251,74.88,75776.2,0.0,0.99832,0.0,0.1758]
[1776613971265,74.88,75786.25,0.0,0.99834,0.0,0.1737]
[1776613972272,74.88,75787.28,0.0,0.99835,0.0,0.17349]
[1776613974286,74.88,75789.94,0.0,0.99835,0.0,0.17294]
[1776613979321,74.88,75790.42,0.0,0.99835,0.0,0.17284]
[1776613982341,74.88,75792.28,0.0,0.99836,0.0,0.17246]
[1776613983348,74.88,75797.05,0.0,0.99837,0.0,0.17148]
[1776613986370,74.88,75805.16,0.0,0.99838,0.0,0.16982]
[1776613989391,74.88,75805.28,0.0,0.99838,0.0,0.1698]
[1776613992412,74.88,75813.6,0.0,0.9984,0.0,0.16811]
[1776613993484,74.88,75813.6,0.0,0.9984,0.0,0.16811]
[1776613993490,74.88,75813.6,0.0,0.9984,0.0,0.16811]
[1776613993503,74.88,75816.7,0.0,0.99841,0.0,0.16749]
[1776613994426,74.88,75822.1,0.0,0.99842,0.0,0.16641]
[1776613996439,74.88,75817.61,0.0,0.99841,0.0,0.16731]
[1776613998454,74.88,75822.21,0.0,0.99842,0.0,0.16639]
[1776613999035,74.88,75822.21,0.0,0.99842,0.0,0.16639]
[1776613999193,74.88,75822.21,0.0,0.99842,0.0,0.16639]
[1776613999461,74.88,75822.67,0.0,0.99842,0.0,0.1663]
[1776614001475,74.88,75825.13,0.0,0.99843,0.0,0.16581]
[1776614002482,74.88,75827.11,0.0,0.99843,0.0,0.16541]
[1776614007517,74.88,75828.31,0.0,0.99843,0.0,0.16518]
[1776614008698,74.88,75829.77,0.0,0.99844,0.0,0.16489]
[1776614011833,74.88,75836.61,0.0,0.99846,0.0,0.16272]
[1776614011939,74.88,75836.61,0.0,0.99846,0.0,0.16272]
[1776614012551,74.88,75837.58,0.0,0.99846,0.0,0.16253]
[1776614015573,74.88,75843.25,0.0,0.99847,0.0,0.16143]
[1776614018476,74.88,75843.83,0.0,0.99847,0.0,0.16132]
[1776614018687,74.88,75843.81,0.0,0.99847,0.0,0.16132]
[1776614020608,74.88,75840.89,0.0,0.99847,0.0,0.16189]
[1776614023737,74.88,75839.53,0.0,0.99846,0.0,0.16215]
[1776614023938,74.88,75839.53,0.0,0.99846,0.0,0.16215]
[1776614023966,74.88,75839.53,0.0,0.99846,0.0,0.16215]
[1776614024189,74.88,75839.53,0.0,0.99846,0.0,0.16215]
[1776614024290,74.88,75838.6,0.0,0.99846,0.0,0.16233]
[1776614024635,74.88,75836.51,0.0,0.99846,0.0,0.16274]
[1776614029671,74.88,75838.11,0.0,0.99846,0.0,0.16243]
[1776614035260,74.88,75838.44,0.0,0.99846,0.0,0.16236]
[1776614035439,74.88,75838.44,0.0,0.99846,0.0,0.16236]
[1776614035539,74.88,75841.01,0.0,0.99847,0.0,0.16186]
[1776614035647,74.88,75841.01,0.0,0.99847,0.0,0.16186]
[1776614035691,74.88,75841.01,0.0,0.99847,0.0,0.16186]
[1776614036720,74.88,75835.33,0.0,0.99846,0.0,0.16297]
[1776614041755,74.88,75844.15,0.0,0.99847,0.0,0.16125]
[1776614042761,74.88,75858.58,0.0,0.9985,0.0,0.15847]
[1776614043768,74.88,75859.78,0.0,0.9985,0.0,0.15825]
[1776614044776,74.88,75862.86,0.0,0.99851,0.0,0.15766]
[1776614045782,74.88,75864.73,0.0,0.99851,0.0,0.1573]
[1776614046790,74.88,75867.5,0.0,0.99852,0.0,0.15678]
[1776614047797,74.88,75871.27,0.0,0.99853,0.0,0.15607]
[1776614048804,74.88,75879.51,0.0,0.99854,0.0,0.15452]
[1776614049811,74.88,75882.29,0.0,0.99855,0.0,0.154]
[1776614051825,74.88,75884.96,0.0,0.99855,0.0,0.1535]
[1776614053839,74.88,75887.69,0.0,0.99856,0.0,0.153]
[1776614055854,74.88,75900.36,0.0,0.99858,0.0,0.15067]
[1776614056861,74.88,75906.13,0.0,0.99859,0.0,0.14962]
[1776614057868,74.88,75902.83,0.0,0.99859,0.0,0.15022]
[1776614059001,74.88,75900.91,0.0,0.99858,0.0,0.15057]
[1776614062304,74.88,75902.25,0.0,0.99859,0.0,0.15032]
[1776614062438,74.88,75902.25,0.0,0.99859,0.0,0.15032]
[1776614062518,74.88,75900.49,0.0,0.99858,0.0,0.15064]
[1776614063053,74.88,75900.49,0.0,0.99858,0.0,0.15064]
[1776614063190,74.88,75900.49,0.0,0.99858,0.0,0.15064]
[1776614065924,74.88,75904.71,0.0,0.99859,0.0,0.14988]
[1776614066930,74.88,75907.03,0.0,0.9986,0.0,0.14945]
[1776614067652,74.88,75907.03,0.0,0.9986,0.0,0.14945]
[1776614067694,74.88,75907.03,0.0,0.9986,0.0,0.14945]
[1776614068150,74.88,75907.03,0.0,0.9986,0.0,0.14945]
[1776614068190,74.88,75907.03,0.0,0.9986,0.0,0.14945]
[1776614068291,74.88,75907.1,0.0,0.9986,0.0,0.14944]
[1776614068945,74.88,75901.51,0.0,0.99859,0.0,0.15046]
[1776614070958,74.88,75905.82,0.0,0.99859,0.0,0.14967]
[1776614071966,74.88,75905.54,0.0,0.9986,0.0,0.14896]
[1776614072973,74.88,75901.17,0.0,0.99859,0.0,0.14976]
[1776614076037,74.88,75899.69,0.0,0.99859,0.0,0.15003]
[1776614076196,74.88,75899.69,0.0,0.99859,0.0,0.15003]
[1776614076241,74.88,75899.23,0.0,0.99859,0.0,0.15011]
[1776614076951,74.88,75899.23,0.0,0.99859,0.0,0.15011]
[1776614077192,74.88,75899.23,0.0,0.99859,0.0,0.15011]
[1776614082287,74.88,75899.09,0.0,0.99859,0.0,0.15014]
[1776614082438,74.88,75899.09,0.0,0.99859,0.0,0.15014]
[1776614082666,74.88,75900.73,0.0,0.99859,0.0,0.14984]
[1776614082688,74.88,75900.73,0.0,0.99859,0.0,0.14984]
[1776614086065,74.88,75892.65,0.0,0.99858,0.0,0.15131]
[1776614087071,74.88,75889.54,0.0,0.99857,0.0,0.15188]
[1776614088874,74.88,75888.48,0.0,0.99857,0.0,0.15208]
[1776614088948,74.88,75888.48,0.0,0.99857,0.0,0.15208]
[1776614089087,74.88,75887.47,0.0,0.99857,0.0,0.15227]
[1776614090094,74.88,75873.64,0.0,0.99854,0.0,0.15484]
[1776614092108,74.88,75879.25,0.0,0.99855,0.0,0.15379]
[1776614093115,74.88,75881.29,0.0,0.99855,0.0,0.15341]
[1776614094015,74.88,75881.29,0.0,0.99855,0.0,0.15341]
[1776614094197,74.88,75881.29,0.0,0.99855,0.0,0.15341]
[1776614099673,74.88,75880.64,0.0,0.99855,0.0,0.15353]
[1776614099698,74.88,75881.03,0.0,0.99855,0.0,0.15346]
[1776614099997,74.88,75881.03,0.0,0.99855,0.0,0.15346]
[1776614100192,74.88,75881.03,0.0,0.99855,0.0,0.15346]
[1776614100270,74.88,75881.23,0.0,0.99855,0.0,0.15342]
[1776614105080,74.88,75880.94,0.0,0.99855,0.0,0.15347]
[1776614105201,74.88,75880.94,0.0,0.99855,0.0,0.15347]
[1776614105623,74.88,75880.94,0.0,0.99855,0.0,0.15347]
[1776614105630,74.88,75885.1,0.0,0.99856,0.0,0.1527]
[1776614105690,74.88,75885.1,0.0,0.99856,0.0,0.1527]
[1776614107215,74.88,75895.19,0.0,0.99858,0.0,0.15085]
[1776614108704,74.88,75896.07,0.0,0.99858,0.0,0.15069]
[1776614108939,74.88,75896.07,0.0,0.99858,0.0,0.15069]
[1776614109276,74.88,75896.07,0.0,0.99858,0.0,0.15069]
[1776614109442,74.88,75896.07,0.0,0.99858,0.0,0.15069]
[1776614109541,74.88,75896.31,0.0,0.99858,0.0,0.15064]
[1776614112252,74.88,75883.19,0.0,0.99856,0.0,0.15306]
[1776614113705,74.88,75883.04,0.0,0.99856,0.0,0.15308]
[1776614113941,74.88,75883.04,0.0,0.99856,0.0,0.15308]
[1776614114194,74.88,75883.04,0.0,0.99856,0.0,0.15308]
[1776614114441,74.88,75883.04,0.0,0.99856,0.0,0.15308]
[1776614114496,74.88,75882.91,0.0,0.99856,0.0,0.15311]
[1776614120310,74.88,75879.2,0.0,0.99855,0.0,0.1538]
[1776614121659,74.88,75879.2,0.0,0.99855,0.0,0.1538]
[1776614121697,74.88,75879.2,0.0,0.99855,0.0,0.1538]
[1776614121663,74.88,75875.86,0.0,0.99854,0.0,0.15442]
[1776614121951,74.88,75875.86,0.0,0.99854,0.0,0.15442]
[1776614122192,74.88,75875.86,0.0,0.99854,0.0,0.15442]
[1776614127358,74.88,75879.45,0.0,0.99855,0.0,0.15375]
[1776614128248,74.88,75879.45,0.0,0.99855,0.0,0.15375]
[1776614128440,74.88,75879.45,0.0,0.99855,0.0,0.15375]
[1776614128531,74.88,75879.45,0.0,0.99855,0.0,0.15375]
[1776614128700,74.88,75879.45,0.0,0.99855,0.0,0.15375]
[1776614128632,74.88,75879.45,0.0,0.99855,0.0,0.15375]
[1776614131387,74.88,75879.84,0.0,0.99856,0.0,0.1529]
[1776614132394,74.88,75883.95,0.0,0.99857,0.0,0.15214]
[1776614133401,74.88,75886.79,0.0,0.99857,0.0,0.15162]
[1776614134408,74.88,75897.34,0.0,0.99859,0.0,0.14969]
[1776614135612,74.88,75897.34,0.0,0.99859,0.0,0.14969]
[1776614135697,74.88,75897.34,0.0,0.99859,0.0,0.14969]
[1776614135709,74.88,75894.91,0.0,0.99859,0.0,0.15013]
[1776614136422,74.88,75899.76,0.0,0.9986,0.0,0.14925]
[1776614137429,74.88,75906.67,0.0,0.99861,0.0,0.148]
[1776614137845,74.88,75906.67,0.0,0.99861,0.0,0.148]
[1776614137940,74.88,75906.67,0.0,0.99861,0.0,0.148]
[1776614141457,74.88,75909.18,0.0,0.99861,0.0,0.14755]
[1776614143094,74.88,75907.71,0.0,0.99861,0.0,0.14782]
[1776614143194,74.88,75907.71,0.0,0.99861,0.0,0.14782]
[1776614143470,74.88,75905.39,0.0,0.99861,0.0,0.14823]
[1776614143913,74.88,75905.39,0.0,0.99861,0.0,0.14823]
[1776614143940,74.88,75905.39,0.0,0.99861,0.0,0.14823]
[1776614145484,74.88,75907.69,0.0,0.99861,0.0,0.14782]
[1776614147498,74.88,75906.03,0.0,0.99861,0.0,0.14812]
[1776614153543,74.88,75899.94,0.0,0.9986,0.0,0.14922]
[1776614154549,74.88,75897.66,0.0,0.99859,0.0,0.14963]
[1776614155577,74.88,75897.66,0.0,0.99859,0.0,0.14963]
[1776614155694,74.88,75897.66,0.0,0.99859,0.0,0.14963]
[1776614155737,74.88,75897.63,0.0,0.99859,0.0,0.14964]
[1776614156068,74.88,75897.63,0.0,0.99859,0.0,0.14964]
[1776614156219,74.88,75897.63,0.0,0.99859,0.0,0.14964]
[1776614157570,74.88,75895.86,0.0,0.99859,0.0,0.14996]
[1776614162617,74.88,75894.79,0.0,0.99859,0.0,0.15015]
[1776614162688,74.88,75894.79,0.0,0.99859,0.0,0.15015]
[1776614162710,74.88,75894.56,0.0,0.99859,0.0,0.1502]
[1776614163040,74.88,75894.56,0.0,0.99859,0.0,0.1502]
[1776614163190,74.88,75894.56,0.0,0.99859,0.0,0.1502]
[1776614164939,74.88,75894.49,0.0,0.99859,0.0,0.15021]
[1776614166634,74.88,75895.02,0.0,0.99859,0.0,0.15011]
[1776614171712,74.88,75894.88,0.0,0.99859,0.0,0.15014]
[1776614171942,74.88,75894.88,0.0,0.99859,0.0,0.15014]
[1776614172334,74.88,75894.88,0.0,0.99859,0.0,0.15014]
[1776614172435,74.88,75894.88,0.0,0.99859,0.0,0.15014]
[1776614172536,74.88,75894.88,0.0,0.99859,0.0,0.15014]
[1776614175700,74.88,75896.48,0.0,0.99859,0.0,0.14985]
[1776614178720,74.88,75891.22,0.0,0.99858,0.0,0.15081]
[1776614179300,74.88,75891.22,0.0,0.99858,0.0,0.15081]
[1776614179436,74.88,75891.22,0.0,0.99858,0.0,0.15081]
[1776614179681,74.88,75891.22,0.0,0.99858,0.0,0.15081]
[1776614179727,74.88,75889.34,0.0,0.99858,0.0,0.15115]
[1776614179949,74.88,75889.34,0.0,0.99858,0.0,0.15115]
[1776614182748,74.88,75886.49,0.0,0.99857,0.0,0.15167]
[1776614185959,74.88,75885.11,0.0,0.99857,0.0,0.15193]
[1776614186137,74.88,75885.11,0.0,0.99857,0.0,0.15193]
[1776614186188,74.88,75885.11,0.0,0.99857,0.0,0.15193]
[1776614186238,74.88,75884.79,0.0,0.99857,0.0,0.15199]
[1776614189797,74.88,75882.73,0.0,0.99856,0.0,0.15237]
[1776614191811,74.88,75882.34,0.0,0.99857,0.0,0.15167]
[1776614192818,74.88,75878.36,0.0,0.99856,0.0,0.1524]
[1776614196848,74.88,75876.05,0.0,0.99856,0.0,0.15283]
[1776614198133,74.88,75876.05,0.0,0.99856,0.0,0.15283]
[1776614198190,74.88,75876.05,0.0,0.99856,0.0,0.15283]
[1776614198587,74.88,75876.05,0.0,0.99856,0.0,0.15283]
[1776614198688,74.88,75876.05,0.0,0.99856,0.0,0.15283]
[1776614198689,74.88,75875.97,0.0,0.99856,0.0,0.15284]
[1776614203897,74.88,75876.13,0.0,0.99856,0.0,0.15281]
[1776614207924,74.88,75881.79,0.0,0.99857,0.0,0.15177]
[1776614209479,74.88,75881.79,0.0,0.99857,0.0,0.15177]
[1776614209695,74.88,75881.79,0.0,0.99857,0.0,0.15177]
[1776614209757,74.88,75882.88,0.0,0.99857,0.0,0.15157]
[1776614210076,74.88,75882.88,0.0,0.99857,0.0,0.15157]
[1776614210194,74.88,75882.88,0.0,0.99857,0.0,0.15157]
[1776614214624,74.88,75884.03,0.0,0.99857,0.0,0.15136]
[1776614214692,74.88,75884.03,0.0,0.99857,0.0,0.15136]
[1776614214718,74.88,75888.43,0.0,0.99858,0.0,0.15055]
[1776614215520,74.88,75888.43,0.0,0.99858,0.0,0.15055]
[1776614215697,74.88,75888.43,0.0,0.99858,0.0,0.15055]
[1776614215795,74.88,75890.51,0.0,0.99859,0.0,0.15017]
[1776614221036,74.88,75886.3,0.0,0.99858,0.0,0.15094]
[1776614222365,74.88,75886.3,0.0,0.99858,0.0,0.15094]
[1776614222436,74.88,75886.3,0.0,0.99858,0.0,0.15094]
[1776614222535,74.88,75876.25,0.0,0.99856,0.0,0.15279]
[1776614223067,74.88,75876.25,0.0,0.99856,0.0,0.15279]
[1776614223188,74.88,75876.25,0.0,0.99856,0.0,0.15279]
[1776614225072,74.88,75872.57,0.0,0.99855,0.0,0.15347]
[1776614226079,74.88,75863.91,0.0,0.99853,0.0,0.15509]
[1776614226822,74.88,75863.91,0.0,0.99853,0.0,0.15509]
[1776614226939,74.88,75863.91,0.0,0.99853,0.0,0.15509]
[1776614227085,74.88,75863.59,0.0,0.99853,0.0,0.15515]
[1776614228122,74.88,75863.59,0.0,0.99853,0.0,0.15515]
[1776614228195,74.88,75863.59,0.0,0.99853,0.0,0.15515]
[1776614228294,74.88,75865.17,0.0,0.99854,0.0,0.15486]
[1776614232122,74.88,75863.35,0.0,0.99853,0.0,0.1552]
[1776614236992,74.88,75862.58,0.0,0.99853,0.0,0.15534]
[1776614237193,74.88,75862.58,0.0,0.99853,0.0,0.15534]
[1776614237478,74.88,75862.58,0.0,0.99853,0.0,0.15534]
[1776614237690,74.88,75862.58,0.0,0.99853,0.0,0.15534]
[1776614237710,74.88,75862.57,0.0,0.99853,0.0,0.15534]
[1776614243614,74.88,75861.43,0.0,0.99853,0.0,0.15556]
[1776614243687,74.88,75861.43,0.0,0.99853,0.0,0.15556]
[1776614243708,74.88,75856.7,0.0,0.99852,0.0,0.15645]
[1776614244205,74.88,75848.84,0.0,0.99851,0.0,0.15794]
[1776614245212,74.88,75846.0,0.0,0.9985,0.0,0.15849]
[1776614246775,74.88,75846.0,0.0,0.9985,0.0,0.15849]
[1776614246794,74.88,75840.82,0.0,0.99849,0.0,0.15948]
[1776614246939,74.88,75840.82,0.0,0.99849,0.0,0.15948]
[1776614250274,74.88,75839.89,0.0,0.99849,0.0,0.15966]
[1776614250435,74.88,75839.89,0.0,0.99849,0.0,0.15966]
[1776614250536,74.88,75850.16,0.0,0.99851,0.0,0.15769]
[1776614251061,74.88,75850.16,0.0,0.99851,0.0,0.15769]
[1776614251189,74.88,75850.16,0.0,0.99851,0.0,0.15769]
[1776614252262,74.88,75848.16,0.0,0.99851,0.0,0.15728]
[1776614253269,74.88,75850.73,0.0,0.99852,0.0,0.15679]
[1776614255283,74.88,75849.09,0.0,0.99851,0.0,0.1571]
[1776614256226,74.88,75849.09,0.0,0.99851,0.0,0.1571]
[1776614256437,74.88,75849.09,0.0,0.99851,0.0,0.1571]
[1776614256499,74.88,75847.1,0.0,0.99851,0.0,0.15748]
[1776614257221,74.88,75847.1,0.0,0.99851,0.0,0.15748]
[1776614257441,74.88,75847.1,0.0,0.99851,0.0,0.15748]
[1776614259611,74.88,75846.35,0.0,0.99851,0.0,0.15762]
[1776614259688,74.88,75846.35,0.0,0.99851,0.0,0.15762]
[1776614259773,74.88,75843.81,0.0,0.9985,0.0,0.15811]
[1776614260115,74.88,75843.81,0.0,0.9985,0.0,0.15811]
[1776614260193,74.88,75843.81,0.0,0.9985,0.0,0.15811]
[1776614260320,74.88,75842.74,0.0,0.9985,0.0,0.15831]
[1776614262334,74.88,75839.19,0.0,0.99849,0.0,0.15899]
[1776614265355,74.88,75837.88,0.0,0.99849,0.0,0.15924]
[1776614266162,74.88,75837.88,0.0,0.99849,0.0,0.15924]
[1776614266191,74.88,75837.88,0.0,0.99849,0.0,0.15924]
[1776614272124,74.88,75835.88,0.0,0.99849,0.0,0.15963]
[1776614272193,74.88,75835.88,0.0,0.99849,0.0,0.15963]
[1776614277626,74.88,75836.99,0.0,0.99849,0.0,0.15941]
[1776614278187,74.88,75836.91,0.0,0.99849,0.0,0.15943]
[1776614278439,74.88,75836.91,0.0,0.99849,0.0,0.15943]
[1776614280938,74.88,75836.88,0.0,0.99849,0.0,0.15944]
[1776614281468,74.88,75835.43,0.0,0.99849,0.0,0.15971]
[1776614284886,74.88,75834.39,0.0,0.99848,0.0,0.15992]
[1776614284942,74.88,75834.39,0.0,0.99848,0.0,0.15992]
[1776614286503,74.88,75832.05,0.0,0.99848,0.0,0.16037]
[1776614287850,74.88,75832.05,0.0,0.99848,0.0,0.16037]
[1776614287936,74.88,75831.98,0.0,0.99848,0.0,0.16038]
[1776614290531,74.88,75833.55,0.0,0.99848,0.0,0.16008]
[1776614291589,74.88,75837.32,0.0,0.99849,0.0,0.15935]
[1776614292030,74.88,75837.32,0.0,0.99849,0.0,0.15935]
[1776614292200,74.88,75837.32,0.0,0.99849,0.0,0.15935]
[1776614294937,74.88,75837.35,0.0,0.99849,0.0,0.15934]
[1776614295616,74.88,75837.4,0.0,0.99849,0.0,0.15934]
[1776614300651,74.88,75844.4,0.0,0.9985,0.0,0.15799]
[1776614301900,74.88,75844.4,0.0,0.9985,0.0,0.15799]
[1776614301659,74.88,75847.65,0.0,0.99851,0.0,0.15737]
[1776614301940,74.88,75847.65,0.0,0.99851,0.0,0.15737]
[1776614302665,74.88,75850.25,0.0,0.99852,0.0,0.15688]
[1776614307884,74.88,75852.05,0.0,0.99852,0.0,0.15654]
[1776614307943,74.88,75851.97,0.0,0.99852,0.0,0.15655]
[1776614308158,74.88,75851.97,0.0,0.99852,0.0,0.15655]
[1776614308200,74.88,75851.97,0.0,0.99852,0.0,0.15655]
[1776614308708,74.88,75852.13,0.0,0.99852,0.0,0.15652]
[1776614313743,74.88,75852.2,0.0,0.99853,0.0,0.15572]
[1776614315884,74.88,75850.83,0.0,0.99852,0.0,0.15598]
[1776614315756,74.88,75848.62,0.0,0.99852,0.0,0.1564]
[1776614315940,74.88,75848.62,0.0,0.99852,0.0,0.1564]
[1776614320759,74.88,75847.44,0.0,0.99852,0.0,0.15662]
[1776614320792,74.88,75839.87,0.0,0.9985,0.0,0.15806]
[1776614320936,74.88,75839.87,0.0,0.9985,0.0,0.15806]
[1776614322636,74.88,75838.32,0.0,0.9985,0.0,0.15836]
[1776614322702,74.88,75838.32,0.0,0.9985,0.0,0.15836]
[1776614322806,74.88,75838.65,0.0,0.9985,0.0,0.15829]
[1776614326050,74.88,75837.76,0.0,0.9985,0.0,0.15846]
[1776614326195,74.88,75837.76,0.0,0.9985,0.0,0.15846]
[1776614327841,74.88,75835.38,0.0,0.99849,0.0,0.15892]
[1776614333372,74.88,75835.34,0.0,0.99849,0.0,0.15893]
[1776614333437,74.88,75835.34,0.0,0.99849,0.0,0.15893]
[1776614335897,74.88,75843.46,0.0,0.99851,0.0,0.15738]
[1776614336410,74.88,75843.46,0.0,0.99851,0.0,0.15738]
[1776614336437,74.88,75843.46,0.0,0.99851,0.0,0.15738]
[1776614336904,74.88,75849.98,0.0,0.99852,0.0,0.15614]
[1776614337714,74.88,75849.98,0.0,0.99852,0.0,0.15614]
[1776614337910,74.88,75850.62,0.0,0.99852,0.0,0.15602]
[1776614337945,74.88,75850.62,0.0,0.99852,0.0,0.15602]
[1776614342525,74.88,75849.23,0.0,0.99852,0.0,0.15628]
[1776614342689,74.88,75849.23,0.0,0.99852,0.0,0.15628]
[1776614348223,74.88,75848.32,0.0,0.99852,0.0,0.15645]
[1776614348447,74.88,75848.32,0.0,0.99852,0.0,0.15645]
[1776614348519,74.88,75847.59,0.0,0.99852,0.0,0.15659]
[1776614351303,74.88,75847.1,0.0,0.99852,0.0,0.15668]
[1776614351362,74.88,75847.1,0.0,0.99852,0.0,0.15668]
[1776614352009,74.88,75844.02,0.0,0.99851,0.0,0.15727]
[1776614357044,74.88,75842.53,0.0,0.99851,0.0,0.15755]
[1776614365356,74.88,75842.32,0.0,0.99851,0.0,0.15759]
[1776614367503,74.88,75839.91,0.0,0.9985,0.0,0.15805]
[1776614367701,74.88,75839.91,0.0,0.9985,0.0,0.15805]
[1776614367720,74.88,75839.77,0.0,0.9985,0.0,0.15808]
[1776614370137,74.88,75841.64,0.0,0.99851,0.0,0.15772]
[1776614371143,74.88,75841.71,0.0,0.99851,0.0,0.15691]
[1776614373158,74.88,75848.66,0.0,0.99853,0.0,0.1556]
[1776614375146,74.88,75849.29,0.0,0.99853,0.0,0.15548]
[1776614375190,74.88,75849.29,0.0,0.99853,0.0,0.15548]
[1776614375198,74.88,75843.62,0.0,0.99852,0.0,0.15655]
[1776614377820,74.88,75842.37,0.0,0.99851,0.0,0.15679]
[1776614377942,74.88,75842.37,0.0,0.99851,0.0,0.15679]
[1776614377922,74.88,75841.61,0.0,0.99851,0.0,0.15693]
[1776614378193,74.88,75838.82,0.0,0.99851,0.0,0.15746]
[1776614381214,74.88,75835.79,0.0,0.9985,0.0,0.15804]
[1776614383227,74.88,75833.17,0.0,0.9985,0.0,0.15854]
[1776614386943,74.88,75832.94,0.0,0.9985,0.0,0.15859]
[1776614386523,74.88,75843.06,0.0,0.99852,0.0,0.15666]
[1776614387256,74.88,75845.95,0.0,0.99852,0.0,0.15611]
[1776614388328,74.88,75845.95,0.0,0.99852,0.0,0.15611]
[1776614388448,74.88,75845.95,0.0,0.99852,0.0,0.15611]
[1776614388523,74.88,75850.0,0.0,0.99853,0.0,0.15535]
[1776614391293,74.88,75864.04,0.0,0.99856,0.0,0.15272]
[1776614392882,74.88,75864.04,0.0,0.99856,0.0,0.15272]
[1776614392938,74.88,75864.04,0.0,0.99856,0.0,0.15272]
[1776614392982,74.88,75865.39,0.0,0.99856,0.0,0.15247]
[1776614394305,74.88,75874.05,0.0,0.99858,0.0,0.15088]
[1776614395312,74.88,75874.18,0.0,0.99858,0.0,0.15085]
[1776614396319,74.88,75876.45,0.0,0.99858,0.0,0.15044]
[1776614397326,74.88,75872.86,0.0,0.99857,0.0,0.15109]
[1776614398333,74.88,75877.28,0.0,0.99858,0.0,0.15028]
[1776614399748,74.88,75877.28,0.0,0.99858,0.0,0.15028]
[1776614399945,74.88,75877.28,0.0,0.99858,0.0,0.15028]
[1776614399783,74.88,75878.3,0.0,0.99858,0.0,0.1501]
[1776614400418,74.88,75878.3,0.0,0.99858,0.0,0.1501]
[1776614400440,74.88,75878.3,0.0,0.99858,0.0,0.1501]
[1776614400539,74.88,75880.42,0.0,0.99859,0.0,0.14971]
[1776614406389,74.88,75883.33,0.0,0.99859,0.0,0.14918]
[1776614410435,74.88,75881.89,0.0,0.99859,0.0,0.14944]
[1776614410694,74.88,75881.89,0.0,0.99859,0.0,0.14944]
[1776614410790,74.88,75881.89,0.0,0.99859,0.0,0.14944]
[1776614410941,74.88,75881.89,0.0,0.99859,0.0,0.14944]
[1776614410824,74.88,75882.11,0.0,0.99859,0.0,0.1494]
[1776614413440,74.88,75871.03,0.0,0.99857,0.0,0.15143]
[1776614414448,74.88,75869.2,0.0,0.99857,0.0,0.15177]
[1776614415236,74.88,75869.2,0.0,0.99857,0.0,0.15177]
[1776614415443,74.88,75869.2,0.0,0.99857,0.0,0.15177]
[1776614415805,74.88,75869.2,0.0,0.99857,0.0,0.15177]
[1776614415944,74.88,75869.2,0.0,0.99857,0.0,0.15177]
[1776614415898,74.88,75873.09,0.0,0.99857,0.0,0.15105]
[1776614417469,74.88,75877.26,0.0,0.99858,0.0,0.15029]
[1776614418509,74.88,75877.26,0.0,0.99858,0.0,0.15029]
[1776614418689,74.88,75877.26,0.0,0.99858,0.0,0.15029]
[1776614418790,74.88,75881.5,0.0,0.99859,0.0,0.14951]
[1776614419320,74.88,75881.5,0.0,0.99859,0.0,0.14951]
[1776614419437,74.88,75881.5,0.0,0.99859,0.0,0.14951]
[1776614419484,74.88,75883.35,0.0,0.99859,0.0,0.14918]
[1776614420489,74.88,75881.2,0.0,0.99859,0.0,0.14957]
[1776614424626,74.88,75881.71,0.0,0.99859,0.0,0.14948]
[1776614424694,74.88,75881.71,0.0,0.99859,0.0,0.14948]
[1776614424728,74.88,75881.79,0.0,0.99859,0.0,0.14946]
[1776614425033,74.88,75881.79,0.0,0.99859,0.0,0.14946]
[1776614425188,74.88,75881.79,0.0,0.99859,0.0,0.14946]
[1776614429553,74.88,75874.4,0.0,0.99858,0.0,0.15081]
[1776614430560,74.88,75872.1,0.0,0.99857,0.0,0.15123]
[1776614431168,74.88,75872.1,0.0,0.99857,0.0,0.15123]
[1776614431203,74.88,75872.1,0.0,0.99857,0.0,0.15123]
[1776614431567,74.88,75872.83,0.0,0.99858,0.0,0.15033]
[1776614432116,74.88,75872.83,0.0,0.99858,0.0,0.15033]
[1776614432192,74.88,75872.83,0.0,0.99858,0.0,0.15033]
[1776614432574,74.88,75867.83,0.0,0.99857,0.0,0.15125]
[1776614433581,74.88,75850.91,0.0,0.99854,0.0,0.15439]
[1776614434588,74.88,75838.5,0.0,0.99851,0.0,0.15673]
[1776614435595,74.88,75833.9,0.0,0.9985,0.0,0.1576]
[1776614436602,74.88,75839.57,0.0,0.99852,0.0,0.15652]
[1776614438617,74.88,75837.16,0.0,0.99851,0.0,0.15698]
[1776614439614,74.88,75837.16,0.0,0.99851,0.0,0.15698]
[1776614439698,74.88,75837.16,0.0,0.99851,0.0,0.15698]
[1776614439715,74.88,75836.19,0.0,0.99851,0.0,0.15717]
[1776614440514,74.88,75836.19,0.0,0.99851,0.0,0.15717]
[1776614440689,74.88,75836.19,0.0,0.99851,0.0,0.15717]
[1776614440771,74.88,75833.65,0.0,0.9985,0.0,0.15765]
[1776614441638,74.88,75825.5,0.0,0.99849,0.0,0.15921]
[1776614442645,74.88,75816.24,0.0,0.99847,0.0,0.16101]
[1776614443652,74.88,75809.49,0.0,0.99846,0.0,0.16232]
[1776614445665,74.88,75813.15,0.0,0.99846,0.0,0.16161]
[1776614448021,74.88,75813.26,0.0,0.99846,0.0,0.16159]
[1776614448046,74.88,75812.96,0.0,0.99846,0.0,0.16164]
[1776614448205,74.88,75812.96,0.0,0.99846,0.0,0.16164]
[1776614448294,74.88,75812.96,0.0,0.99846,0.0,0.16164]
[1776614448440,74.88,75812.96,0.0,0.99846,0.0,0.16164]
[1776614452714,74.88,75818.49,0.0,0.99847,0.0,0.16057]
[1776614453722,74.88,75821.08,0.0,0.99848,0.0,0.16007]
[1776614455736,74.88,75817.43,0.0,0.99847,0.0,0.16077]
[1776614456742,74.88,75814.97,0.0,0.99847,0.0,0.16125]
[1776614457355,74.88,75814.97,0.0,0.99847,0.0,0.16125]
[1776614457440,74.88,75814.97,0.0,0.99847,0.0,0.16125]
[1776614457737,74.88,75814.97,0.0,0.99847,0.0,0.16125]
[1776614457935,74.88,75814.97,0.0,0.99847,0.0,0.16125]
[1776614457967,74.88,75811.86,0.0,0.99846,0.0,0.16186]
[1776614459764,74.88,75809.01,0.0,0.99845,0.0,0.16242]
[1776614460771,74.88,75802.9,0.0,0.99844,0.0,0.16362]
[1776614461447,74.88,75802.9,0.0,0.99844,0.0,0.16362]
[1776614461697,74.88,75802.9,0.0,0.99844,0.0,0.16362]
[1776614461758,74.88,75802.9,0.0,0.99844,0.0,0.16362]
[1776614461939,74.88,75802.9,0.0,0.99844,0.0,0.16362]
[1776614461994,74.88,75800.64,0.0,0.99844,0.0,0.16407]
[1776614464801,74.88,75803.89,0.0,0.99844,0.0,0.16342]
[1776614467227,74.88,75804.13,0.0,0.99844,0.0,0.16338]
[1776614467385,74.88,75804.13,0.0,0.99844,0.0,0.16338]
[1776614467442,74.88,75804.13,0.0,0.99844,0.0,0.16338]
[1776614467822,74.88,75806.24,0.0,0.99845,0.0,0.16296]
[1776614468689,74.88,75806.24,0.0,0.99845,0.0,0.16296]
[1776614468848,74.88,75797.56,0.0,0.99843,0.0,0.16468]
[1776614469847,74.88,75804.66,0.0,0.99845,0.0,0.16327]
[1776614470853,74.88,75801.08,0.0,0.99844,0.0,0.16398]
[1776614472421,74.88,75800.9,0.0,0.99844,0.0,0.16401]
[1776614473875,74.88,75795.19,0.0,0.99843,0.0,0.16515]
[1776614474882,74.88,75793.15,0.0,0.99842,0.0,0.16555]
[1776614475892,74.88,75791.49,0.0,0.99842,0.0,0.16588]
[1776614478346,74.88,75790.91,0.0,0.99842,0.0,0.166]
[1776614478529,74.88,75790.91,0.0,0.99842,0.0,0.166]
[1776614478913,74.88,75790.32,0.0,0.99841,0.0,0.16612]
[1776614479663,74.88,75790.32,0.0,0.99841,0.0,0.16612]
[1776614482833,74.88,75790.85,0.0,0.99842,0.0,0.16601]
[1776614482938,74.88,75790.85,0.0,0.99842,0.0,0.16601]
[1776614482945,74.88,75790.85,0.0,0.99842,0.0,0.16601]
[1776614482949,74.88,75789.05,0.0,0.99841,0.0,0.16637]
[1776614483198,74.88,75789.05,0.0,0.99841,0.0,0.16637]
[1776614488393,74.88,75788.7,0.0,0.99841,0.0,0.16644]
[1776614489998,74.88,75794.17,0.0,0.99842,0.0,0.16535]
[1776614491005,74.88,75795.22,0.0,0.99843,0.0,0.16431]
[1776614491530,74.88,75795.22,0.0,0.99843,0.0,0.16431]
[1776614491690,74.88,75795.22,0.0,0.99843,0.0,0.16431]
[1776614492000,74.88,75795.22,0.0,0.99843,0.0,0.16431]
[1776614492012,74.88,75793.5,0.0,0.99843,0.0,0.16465]
[1776614492196,74.88,75793.5,0.0,0.99843,0.0,0.16465]
[1776614498053,74.88,75794.08,0.0,0.99843,0.0,0.16454]
[1776614498731,74.88,75794.08,0.0,0.99843,0.0,0.16454]
[1776614498946,74.88,75794.08,0.0,0.99843,0.0,0.16454]
[1776614499060,74.88,75791.67,0.0,0.99843,0.0,0.16502]
[1776614499279,74.88,75791.67,0.0,0.99843,0.0,0.16502]
[1776614499440,74.88,75791.67,0.0,0.99843,0.0,0.16502]
[1776614505103,74.88,75788.7,0.0,0.99842,0.0,0.16561]
[1776614505757,74.88,75788.7,0.0,0.99842,0.0,0.16561]
[1776614505941,74.88,75788.7,0.0,0.99842,0.0,0.16561]
[1776614506110,74.88,75788.85,0.0,0.99842,0.0,0.16558]
[1776614506180,74.88,75788.85,0.0,0.99842,0.0,0.16558]
[1776614506194,74.88,75788.85,0.0,0.99842,0.0,0.16558]
[1776614513721,74.88,75789.13,0.0,0.99842,0.0,0.16552]
[1776614513943,74.88,75789.13,0.0,0.99842,0.0,0.16552]
[1776614514018,74.88,75794.5,0.0,0.99843,0.0,0.16446]
[1776614514263,74.88,75794.5,0.0,0.99843,0.0,0.16446]
[1776614514441,74.88,75794.5,0.0,0.99843,0.0,0.16446]
[1776614514541,74.88,75797.26,0.0,0.99844,0.0,0.16391]
[1776614519921,74.88,75796.17,0.0,0.99844,0.0,0.16413]
[1776614519938,74.88,75796.17,0.0,0.99844,0.0,0.16413]
[1776614519971,74.88,75789.72,0.0,0.99842,0.0,0.16541]
[1776614520775,74.88,75789.72,0.0,0.99842,0.0,0.16541]
[1776614520936,74.88,75789.72,0.0,0.99842,0.0,0.16541]
[1776614521020,74.88,75792.02,0.0,0.99843,0.0,0.16495]
[1776614526934,74.88,75793.01,0.0,0.99843,0.0,0.16475]
[1776614526958,74.88,75793.19,0.0,0.99843,0.0,0.16472]
[1776614527209,74.88,75793.19,0.0,0.99843,0.0,0.16472]
[1776614527500,74.88,75793.19,0.0,0.99843,0.0,0.16472]
[1776614527688,74.88,75793.19,0.0,0.99843,0.0,0.16472]
[1776614528264,74.88,75802.45,0.0,0.99845,0.0,0.16289]
[1776614529516,74.88,75802.45,0.0,0.99845,0.0,0.16289]
[1776614529526,74.88,75802.45,0.0,0.99845,0.0,0.16289]
[1776614529694,74.88,75802.45,0.0,0.99845,0.0,0.16289]
[1776614529730,74.88,75807.3,0.0,0.99846,0.0,0.16194]
[1776614531285,74.88,75804.23,0.0,0.99845,0.0,0.16254]
[1776614534440,74.88,75804.36,0.0,0.99845,0.0,0.16251]
[1776614534486,74.88,75804.36,0.0,0.99845,0.0,0.16251]
[1776614534691,74.88,75804.36,0.0,0.99845,0.0,0.16251]
[1776614534747,74.88,75804.36,0.0,0.99845,0.0,0.16251]
[1776614541355,74.88,75806.43,0.0,0.99846,0.0,0.16211]
[1776614542244,74.88,75806.43,0.0,0.99846,0.0,0.16211]
[1776614542296,74.88,75806.43,0.0,0.99846,0.0,0.16211]
[1776614542443,74.88,75806.43,0.0,0.99846,0.0,0.16211]
[1776614542508,74.88,75806.67,0.0,0.99846,0.0,0.16206]
[1776614543369,74.88,75809.48,0.0,0.99846,0.0,0.16151]
[1776614548306,74.88,75809.71,0.0,0.99846,0.0,0.16146]
[1776614548441,74.88,75809.71,0.0,0.99846,0.0,0.16146]
[1776614551813,74.88,75809.83,0.0,0.99846,0.0,0.16144]
[1776614551943,74.88,75809.83,0.0,0.99846,0.0,0.16144]
[1776614552037,74.88,75809.97,0.0,0.99847,0.0,0.1606]
[1776614557472,74.88,75810.67,0.0,0.99847,0.0,0.16046]
[1776614559068,74.88,75810.67,0.0,0.99847,0.0,0.16046]
[1776614559196,74.88,75810.81,0.0,0.99847,0.0,0.16044]
[1776614564522,74.88,75810.53,0.0,0.99847,0.0,0.16049]
[1776614567546,74.88,75791.67,0.0,0.99843,0.0,0.16419]
[1776614568553,74.88,75774.13,0.0,0.9984,0.0,0.1677]
[1776614569560,74.88,75764.55,0.0,0.99838,0.0,0.16964]
[1776614570570,74.88,75764.2,0.0,0.99837,0.0,0.16972]
[1776614573592,74.88,75754.64,0.0,0.99835,0.0,0.17168]
[1776614574599,74.88,75768.18,0.0,0.99838,0.0,0.1689]
[1776614576728,74.88,75769.37,0.0,0.99839,0.0,0.16866]
[1776614576941,74.88,75769.37,0.0,0.99839,0.0,0.16866]
[1776614577187,74.88,75769.37,0.0,0.99839,0.0,0.16866]
[1776614576971,74.88,75769.37,0.0,0.99839,0.0,0.16866]
[1776614577442,74.88,75769.37,0.0,0.99839,0.0,0.16866]
[1776614578628,74.88,75767.4,0.0,0.99838,0.0,0.16906]
[1776614579635,74.88,75763.0,0.0,0.99837,0.0,0.16996]
[1776614580642,74.88,75761.04,0.0,0.99837,0.0,0.17036]
[1776614581569,74.88,75761.04,0.0,0.99837,0.0,0.17036]
[1776614581697,74.88,75761.04,0.0,0.99837,0.0,0.17036]
[1776614581928,74.88,75761.04,0.0,0.99837,0.0,0.17036]
[1776614581944,74.88,75761.04,0.0,0.99837,0.0,0.17036]
[1776614581978,74.88,75752.92,0.0,0.99835,0.0,0.17203]
[1776614582656,74.88,75759.52,0.0,0.99836,0.0,0.17067]
[1776614583775,74.88,75759.52,0.0,0.99836,0.0,0.17067]
[1776614583945,74.88,75759.52,0.0,0.99836,0.0,0.17067]
[1776614584007,74.88,75765.82,0.0,0.99838,0.0,0.16938]
[1776614584853,74.88,75765.82,0.0,0.99838,0.0,0.16938]
[1776614584941,74.88,75765.82,0.0,0.99838,0.0,0.16938]
[1776614585040,74.88,75765.11,0.0,0.99838,0.0,0.16953]
[1776614587380,74.88,75763.77,0.0,0.99837,0.0,0.1698]
[1776614587444,74.88,75763.77,0.0,0.99837,0.0,0.1698]
[1776614590713,74.88,75766.19,0.0,0.99838,0.0,0.16931]
[1776614591720,74.88,75773.62,0.0,0.9984,0.0,0.1678]
[1776614592473,74.88,75773.62,0.0,0.9984,0.0,0.1678]
[1776614592692,74.88,75773.62,0.0,0.9984,0.0,0.1678]
[1776614592874,74.88,75773.62,0.0,0.9984,0.0,0.1678]
[1776614592949,74.88,75773.62,0.0,0.9984,0.0,0.1678]
[1776614593042,74.88,75773.59,0.0,0.9984,0.0,0.16781]
[1776614593741,74.88,75772.14,0.0,0.99839,0.0,0.1681]
[1776614597764,74.88,75766.47,0.0,0.99838,0.0,0.16925]
[1776614598446,74.88,75766.47,0.0,0.99838,0.0,0.16925]
[1776614598694,74.88,75766.47,0.0,0.99838,0.0,0.16925]
[1776614598885,74.88,75766.47,0.0,0.99838,0.0,0.16925]
[1776614598944,74.88,75766.47,0.0,0.99838,0.0,0.16925]
[1776614598986,74.88,75755.57,0.0,0.99836,0.0,0.17148]
[1776614599777,74.88,75755.78,0.0,0.99836,0.0,0.17144]
[1776614604816,74.88,75753.19,0.0,0.99835,0.0,0.17198]
[1776614605823,74.88,75745.54,0.0,0.99833,0.0,0.17356]
[1776614606349,74.88,75745.54,0.0,0.99833,0.0,0.17356]
[1776614606448,74.88,75745.54,0.0,0.99833,0.0,0.17356]
[1776614606690,74.88,75745.54,0.0,0.99833,0.0,0.17356]
[1776614606836,74.88,75747.23,0.0,0.99834,0.0,0.17321]
[1776614607840,74.88,75745.02,0.0,0.99833,0.0,0.17367]
[1776614609143,74.88,75745.02,0.0,0.99833,0.0,0.17367]
[1776614609221,74.88,75747.44,0.0,0.99834,0.0,0.17317]
[1776614609349,74.88,75747.44,0.0,0.99834,0.0,0.17317]
[1776614609854,74.88,75747.32,0.0,0.99834,0.0,0.17319]
[1776614610861,74.88,75748.82,0.0,0.99834,0.0,0.17288]
[1776614611279,74.88,75748.82,0.0,0.99834,0.0,0.17288]
[1776614611868,74.88,75750.56,0.0,0.99835,0.0,0.17166]
[1776614612875,74.88,75755.72,0.0,0.99836,0.0,0.1706]
[1776614613882,74.88,75758.5,0.0,0.99837,0.0,0.17003]
[1776614615098,74.88,75758.5,0.0,0.99837,0.0,0.17003]
[1776614615187,74.88,75758.5,0.0,0.99837,0.0,0.17003]
[1776614615157,74.88,75761.72,0.0,0.99838,0.0,0.16937]
[1776614615895,74.88,75763.89,0.0,0.99838,0.0,0.16893]
[1776614617910,74.88,75765.61,0.0,0.99839,0.0,0.16858]
[1776614619308,74.88,75766.06,0.0,0.99839,0.0,0.16849]
[1776614619438,74.88,75766.06,0.0,0.99839,0.0,0.16849]
[1776614620931,74.88,75769.74,0.0,0.99839,0.0,0.16775]
[1776614621938,74.88,75773.83,0.0,0.9984,0.0,0.16692]
[1776614623896,74.88,75774.11,0.0,0.9984,0.0,0.16686]
[1776614623938,74.88,75774.11,0.0,0.9984,0.0,0.16686]
[1776614624959,74.88,75778.81,0.0,0.99841,0.0,0.16592]
[1776614625439,74.88,75778.81,0.0,0.99841,0.0,0.16592]
[1776614625966,74.88,75786.08,0.0,0.99843,0.0,0.16447]
[1776614626973,74.88,75791.59,0.0,0.99844,0.0,0.16338]
[1776614627477,74.88,75791.59,0.0,0.99844,0.0,0.16338]
[1776614627693,74.88,75791.59,0.0,0.99844,0.0,0.16338]
[1776614629994,74.88,75793.44,0.0,0.99844,0.0,0.16302]
[1776614634021,74.88,75788.87,0.0,0.99844,0.0,0.16392]
[1776614635566,74.88,75787.12,0.0,0.99843,0.0,0.16427]
[1776614635691,74.88,75787.12,0.0,0.99843,0.0,0.16427]
[1776614637706,74.88,75788.38,0.0,0.99843,0.0,0.16402]
[1776614637937,74.88,75788.38,0.0,0.99843,0.0,0.16402]
[1776614638051,74.88,75787.53,0.0,0.99843,0.0,0.16418]
[1776614643090,74.88,75788.33,0.0,0.99843,0.0,0.16403]
[1776614647252,74.88,75788.74,0.0,0.99844,0.0,0.16394]
[1776614647118,74.88,75791.26,0.0,0.99844,0.0,0.16345]
[1776614647441,74.88,75791.26,0.0,0.99844,0.0,0.16345]
[1776614650139,74.88,75799.49,0.0,0.99846,0.0,0.16183]
[1776614650976,74.88,75799.49,0.0,0.99846,0.0,0.16183]
[1776614651196,74.88,75799.49,0.0,0.99846,0.0,0.16183]
[1776614651208,74.88,75805.12,0.0,0.99847,0.0,0.16073]
[1776614652153,74.88,75807.06,0.0,0.99847,0.0,0.16035]
[1776614653160,74.88,75815.8,0.0,0.99849,0.0,0.15866]
[1776614654167,74.88,75820.56,0.0,0.9985,0.0,0.15775]
[1776614655149,74.88,75820.56,0.0,0.9985,0.0,0.15775]
[1776614655194,74.88,75820.56,0.0,0.9985,0.0,0.15775]
[1776614656181,74.88,75826.45,0.0,0.99851,0.0,0.15663]
[1776614658195,74.88,75831.73,0.0,0.99852,0.0,0.15563]
[1776614659202,74.88,75841.68,0.0,0.99854,0.0,0.15376]
[1776614660209,74.88,75841.65,0.0,0.99854,0.0,0.15376]
[1776614660422,74.88,75841.65,0.0,0.99854,0.0,0.15376]
[1776614660440,74.88,75841.65,0.0,0.99854,0.0,0.15376]
[1776614662222,74.88,75839.36,0.0,0.99854,0.0,0.15419]
[1776614664237,74.88,75843.96,0.0,0.99855,0.0,0.15333]
[1776614664937,74.88,75843.96,0.0,0.99855,0.0,0.15333]
[1776614665188,74.88,75843.96,0.0,0.99855,0.0,0.15333]
[1776614667259,74.88,75855.73,0.0,0.99857,0.0,0.15115]
[1776614668265,74.88,75855.73,0.0,0.99857,0.0,0.15115]
[1776614668265,74.88,75855.18,0.0,0.99857,0.0,0.15125]
[1776614668435,74.88,75855.18,0.0,0.99857,0.0,0.15125]
[1776614669273,74.88,75858.65,0.0,0.99858,0.0,0.15061]
[1776614671286,74.88,75859.34,0.0,0.99858,0.0,0.14972]
[1776614671486,74.88,75859.34,0.0,0.99858,0.0,0.14972]
[1776614671695,74.88,75859.34,0.0,0.99858,0.0,0.14972]
[1776614673301,74.88,75861.73,0.0,0.99859,0.0,0.14928]
[1776614678161,74.88,75860.7,0.0,0.99859,0.0,0.14947]
[1776614678343,74.88,75878.64,0.0,0.99862,0.0,0.14623]
[1776614679349,74.88,75875.4,0.0,0.99861,0.0,0.14681]
[1776614681375,74.88,75874.05,0.0,0.99861,0.0,0.14705]
[1776614682370,74.88,75875.95,0.0,0.99862,0.0,0.14671]
[1776614683377,74.88,75874.16,0.0,0.99861,0.0,0.14703]
[1776614685391,74.88,75878.09,0.0,0.99862,0.0,0.14633]
[1776614690425,74.88,75877.14,0.0,0.99862,0.0,0.1465]
[1776614694454,74.88,75888.01,0.0,0.99864,0.0,0.14456]
[1776614695461,74.88,75888.41,0.0,0.99864,0.0,0.14449]
[1776614696542,74.88,75888.41,0.0,0.99864,0.0,0.14449]
[1776614696690,74.88,75888.41,0.0,0.99864,0.0,0.14449]
[1776614698481,74.88,75884.63,0.0,0.99863,0.0,0.14516]
[1776614699819,74.88,75884.63,0.0,0.99863,0.0,0.14516]
[1776614699943,74.88,75884.63,0.0,0.99863,0.0,0.14516]
[1776614700184,74.88,75884.63,0.0,0.99863,0.0,0.14516]
[1776614700197,74.88,75884.63,0.0,0.99863,0.0,0.14516]
[1776614700285,74.88,75884.19,0.0,0.99863,0.0,0.14524]
[1776614701503,74.88,75866.66,0.0,0.9986,0.0,0.14839]
[1776614702510,74.88,75867.49,0.0,0.9986,0.0,0.14824]
[1776614703517,74.88,75858.35,0.0,0.99858,0.0,0.1499]
[1776614704524,74.88,75864.92,0.0,0.99859,0.0,0.1487]
[1776614705531,74.88,75867.77,0.0,0.9986,0.0,0.14818]
[1776614707623,74.88,75868.79,0.0,0.9986,0.0,0.148]
[1776614707692,74.88,75868.79,0.0,0.9986,0.0,0.148]
[1776614707996,74.88,75867.07,0.0,0.9986,0.0,0.14831]
[1776614710566,74.88,75873.09,0.0,0.99861,0.0,0.14722]
[1776614711440,74.88,75873.09,0.0,0.99861,0.0,0.14722]
[1776614711573,74.88,75881.43,0.0,0.99863,0.0,0.14573]
[1776614713201,74.88,75881.43,0.0,0.99863,0.0,0.14573]
[1776614713299,74.88,75879.33,0.0,0.99862,0.0,0.14611]
[1776614713439,74.88,75879.33,0.0,0.99862,0.0,0.14611]
[1776614714595,74.88,75874.15,0.0,0.99861,0.0,0.14703]
[1776614716610,74.88,75870.93,0.0,0.99861,0.0,0.14761]
[1776614720637,74.88,75872.9,0.0,0.99861,0.0,0.14726]
[1776614721644,74.88,75878.87,0.0,0.99862,0.0,0.14619]
[1776614722909,74.88,75878.87,0.0,0.99862,0.0,0.14619]
[1776614722941,74.88,75878.87,0.0,0.99862,0.0,0.14619]
[1776614725671,74.88,75873.5,0.0,0.99861,0.0,0.14715]
[1776614728693,74.88,75865.13,0.0,0.99859,0.0,0.14866]
[1776614729771,74.88,75865.13,0.0,0.99859,0.0,0.14866]
[1776614729945,74.88,75865.13,0.0,0.99859,0.0,0.14866]
[1776614730008,74.88,75866.39,0.0,0.9986,0.0,0.14843]
[1776614730355,74.88,75866.39,0.0,0.9986,0.0,0.14843]
[1776614730438,74.88,75866.39,0.0,0.9986,0.0,0.14843]
[1776614731714,74.88,75866.3,0.0,0.9986,0.0,0.14769]
[1776614734735,74.88,75863.92,0.0,0.9986,0.0,0.14812]
[1776614735742,74.88,75859.29,0.0,0.99859,0.0,0.14896]
[1776614737756,74.88,75841.63,0.0,0.99856,0.0,0.1522]
[1776614738763,74.88,75841.23,0.0,0.99856,0.0,0.15228]
[1776614741784,74.88,75832.94,0.0,0.99854,0.0,0.15382]
[1776614744202,74.88,75832.87,0.0,0.99854,0.0,0.15383]
[1776614744254,74.88,75833.11,0.0,0.99854,0.0,0.15379]
[1776614744442,74.88,75833.11,0.0,0.99854,0.0,0.15379]
[1776614744805,74.88,75827.09,0.0,0.99853,0.0,0.15492]
[1776614747123,74.88,75826.59,0.0,0.99853,0.0,0.15501]
[1776614747192,74.88,75826.59,0.0,0.99853,0.0,0.15501]
[1776614748835,74.88,75824.39,0.0,0.99852,0.0,0.15543]
[1776614750849,74.88,75828.0,0.0,0.99853,0.0,0.15475]
[1776614752055,74.88,75828.0,0.0,0.99853,0.0,0.15475]
[1776614752194,74.88,75828.0,0.0,0.99853,0.0,0.15475]
[1776614752368,74.88,75828.0,0.0,0.99853,0.0,0.15475]
[1776614752290,74.88,75828.64,0.0,0.99853,0.0,0.15463]
[1776614752442,74.88,75828.64,0.0,0.99853,0.0,0.15463]
[1776614753870,74.88,75822.36,0.0,0.99852,0.0,0.15581]
[1776614755670,74.88,75824.05,0.0,0.99852,0.0,0.15549]
[1776614755691,74.88,75824.05,0.0,0.99852,0.0,0.15549]
[1776614756034,74.88,75824.05,0.0,0.99852,0.0,0.15549]
[1776614756193,74.88,75824.05,0.0,0.99852,0.0,0.15549]
[1776614756294,74.88,75825.25,0.0,0.99852,0.0,0.15527]
[1776614758905,74.88,75827.71,0.0,0.99853,0.0,0.1548]
[1776614761033,74.88,75827.75,0.0,0.99853,0.0,0.1548]
[1776614761199,74.88,75827.75,0.0,0.99853,0.0,0.1548]
[1776614761949,74.88,75827.75,0.0,0.99853,0.0,0.1548]
[1776614762191,74.88,75827.75,0.0,0.99853,0.0,0.1548]
[1776614762292,74.88,75827.59,0.0,0.99853,0.0,0.15483]
[1776614765954,74.88,75825.36,0.0,0.99852,0.0,0.15525]
[1776614768128,74.88,75824.41,0.0,0.99852,0.0,0.15543]
[1776614768196,74.88,75824.41,0.0,0.99852,0.0,0.15543]
[1776614769982,74.88,75827.85,0.0,0.99853,0.0,0.15478]
[1776614772321,74.88,75827.53,0.0,0.99853,0.0,0.15484]
[1776614772335,74.88,75827.14,0.0,0.99853,0.0,0.15491]
[1776614772441,74.88,75827.14,0.0,0.99853,0.0,0.15491]
[1776614773003,74.88,75817.88,0.0,0.99851,0.0,0.15666]
[1776614774010,74.88,75809.18,0.0,0.99849,0.0,0.15833]
[1776614775017,74.88,75807.62,0.0,0.99849,0.0,0.15863]
[1776614776262,74.88,75807.62,0.0,0.99849,0.0,0.15863]
[1776614776345,74.88,75804.19,0.0,0.99848,0.0,0.15929]
[1776614776438,74.88,75804.19,0.0,0.99848,0.0,0.15929]
[1776614783195,74.88,75804.85,0.0,0.99848,0.0,0.15916]
[1776614783231,74.88,75793.9,0.0,0.99846,0.0,0.16129]
[1776614784085,74.88,75784.98,0.0,0.99844,0.0,0.16304]
[1776614785093,74.88,75785.12,0.0,0.99844,0.0,0.16301]
[1776614786101,74.88,75783.02,0.0,0.99844,0.0,0.16342]
[1776614786582,74.88,75783.02,0.0,0.99844,0.0,0.16342]
[1776614787106,74.88,75774.68,0.0,0.99842,0.0,0.16508]
[1776614788114,74.88,75774.21,0.0,0.99842,0.0,0.16517]
[1776614789121,74.88,75761.75,0.0,0.99839,0.0,0.16768]
[1776614790128,74.88,75755.43,0.0,0.99838,0.0,0.16896]
[1776614791135,74.88,75755.56,0.0,0.99839,0.0,0.16809]
[1776614793150,74.88,75758.69,0.0,0.99839,0.0,0.16745]
[1776614795164,74.88,75764.57,0.0,0.99841,0.0,0.16627]
[1776614798091,74.88,75763.02,0.0,0.9984,0.0,0.16658]
[1776614798194,74.88,75763.02,0.0,0.9984,0.0,0.16658]
[1776614798273,74.88,75762.99,0.0,0.9984,0.0,0.16659]
[1776614798968,74.88,75762.99,0.0,0.9984,0.0,0.16659]
[1776614799192,74.88,75762.99,0.0,0.9984,0.0,0.16659]
[1776614800198,74.88,75771.91,0.0,0.99842,0.0,0.1648]
[1776614801206,74.88,75777.64,0.0,0.99844,0.0,0.16366]
[1776614802213,74.88,75782.97,0.0,0.99845,0.0,0.16261]
[1776614803220,74.88,75784.77,0.0,0.99845,0.0,0.16226]
[1776614804227,74.88,75788.5,0.0,0.99846,0.0,0.16152]
[1776614805184,74.88,75788.5,0.0,0.99846,0.0,0.16152]
[1776614805234,74.88,75789.89,0.0,0.99846,0.0,0.16125]
[1776614805439,74.88,75789.89,0.0,0.99846,0.0,0.16125]
[1776614805630,74.88,75789.89,0.0,0.99846,0.0,0.16125]
[1776614805702,74.88,75789.89,0.0,0.99846,0.0,0.16125]
[1776614808254,74.88,75793.29,0.0,0.99847,0.0,0.16059]
[1776614809262,74.88,75801.96,0.0,0.99849,0.0,0.15891]
[1776614810269,74.88,75799.19,0.0,0.99848,0.0,0.15944]
[1776614811095,74.88,75799.19,0.0,0.99848,0.0,0.15944]
[1776614811187,74.88,75799.19,0.0,0.99848,0.0,0.15944]
[1776614811276,74.88,75799.92,0.0,0.99848,0.0,0.1593]
[1776614812022,74.88,75799.92,0.0,0.99848,0.0,0.1593]
[1776614812197,74.88,75799.92,0.0,0.99848,0.0,0.1593]
[1776614817318,74.88,75799.89,0.0,0.99848,0.0,0.15931]
[1776614821346,74.88,75797.59,0.0,0.99848,0.0,0.15975]
[1776614823360,74.88,75788.4,0.0,0.99846,0.0,0.16154]
[1776614824367,74.88,75792.02,0.0,0.99846,0.0,0.16084]
[1776614824847,74.88,75792.02,0.0,0.99846,0.0,0.16084]
[1776614824944,74.88,75792.02,0.0,0.99846,0.0,0.16084]
[1776614825183,74.88,75792.02,0.0,0.99846,0.0,0.16084]
[1776614825199,74.88,75792.02,0.0,0.99846,0.0,0.16084]
[1776614825374,74.88,75799.52,0.0,0.99848,0.0,0.15938]
[1776614830408,74.88,75799.95,0.0,0.99848,0.0,0.1593]
[1776614831416,74.88,75806.91,0.0,0.9985,0.0,0.15796]
[1776614832423,74.88,75812.52,0.0,0.99851,0.0,0.15688]
[1776614834600,74.88,75811.19,0.0,0.9985,0.0,0.15714]
[1776614834694,74.88,75811.19,0.0,0.9985,0.0,0.15714]
[1776614835066,74.88,75811.19,0.0,0.9985,0.0,0.15714]
[1776614835206,74.88,75811.19,0.0,0.9985,0.0,0.15714]
[1776614835444,74.88,75811.03,0.0,0.9985,0.0,0.15717]
[1776614840478,74.88,75809.24,0.0,0.9985,0.0,0.15751]
[1776614844507,74.88,75798.04,0.0,0.99848,0.0,0.15967]
[1776614845896,74.88,75798.04,0.0,0.99848,0.0,0.15967]
[1776614845944,74.88,75798.04,0.0,0.99848,0.0,0.15967]
[1776614846119,74.88,75798.04,0.0,0.99848,0.0,0.15967]
[1776614846197,74.88,75798.04,0.0,0.99848,0.0,0.15967]
[1776614846221,74.88,75798.54,0.0,0.99848,0.0,0.15957]
[1776614846522,74.88,75802.16,0.0,0.99849,0.0,0.15887]
[1776614849292,74.88,75802.61,0.0,0.99849,0.0,0.15878]
[1776614849447,74.88,75802.61,0.0,0.99849,0.0,0.15878]
[1776614849295,74.88,75805.95,0.0,0.99849,0.0,0.15814]
[1776614850368,74.88,75805.95,0.0,0.99849,0.0,0.15814]
[1776614850436,74.88,75805.95,0.0,0.99849,0.0,0.15814]
[1776614851556,74.88,75805.96,0.0,0.9985,0.0,0.15734]
[1776614855447,74.88,75805.21,0.0,0.9985,0.0,0.15748]
[1776614854577,74.88,75802.1,0.0,0.99849,0.0,0.15808]
[1776614855697,74.88,75802.1,0.0,0.99849,0.0,0.15808]
[1776614855770,74.88,75802.1,0.0,0.99849,0.0,0.15808]
[1776614855937,74.88,75802.1,0.0,0.99849,0.0,0.15808]
[1776614856008,74.88,75795.3,0.0,0.99848,0.0,0.15939]
[1776614859612,74.88,75802.35,0.0,0.99849,0.0,0.15803]
[1776614860619,74.88,75807.88,0.0,0.9985,0.0,0.15697]
[1776614861500,74.88,75807.88,0.0,0.9985,0.0,0.15697]
[1776614861692,74.88,75807.88,0.0,0.9985,0.0,0.15697]
[1776614861902,74.88,75807.88,0.0,0.9985,0.0,0.15697]
[1776614861939,74.88,75807.88,0.0,0.9985,0.0,0.15697]
[1776614862040,74.88,75809.4,0.0,0.99851,0.0,0.15668]
[1776614867667,74.88,75809.43,0.0,0.99851,0.0,0.15667]
[1776614872703,74.88,75809.41,0.0,0.99851,0.0,0.15668]
[1776614876731,74.88,75801.29,0.0,0.99849,0.0,0.15823]
[1776614877575,74.88,75801.29,0.0,0.99849,0.0,0.15823]
[1776614877697,74.88,75801.29,0.0,0.99849,0.0,0.15823]
[1776614878023,74.88,75801.29,0.0,0.99849,0.0,0.15823]
[1776614878187,74.88,75801.29,0.0,0.99849,0.0,0.15823]
[1776614878253,74.88,75801.79,0.0,0.99849,0.0,0.15814]
[1776614879752,74.88,75805.82,0.0,0.9985,0.0,0.15736]
[1776614881026,74.88,75805.82,0.0,0.9985,0.0,0.15736]
[1776614881199,74.88,75805.82,0.0,0.9985,0.0,0.15736]
[1776614881298,74.88,75807.92,0.0,0.9985,0.0,0.15696]
[1776614882811,74.88,75806.9,0.0,0.9985,0.0,0.15716]
[1776614882941,74.88,75806.9,0.0,0.9985,0.0,0.15716]
[1776614883043,74.88,75799.38,0.0,0.99849,0.0,0.1586]
[1776614883780,74.88,75796.49,0.0,0.99848,0.0,0.15916]
[1776614884787,74.88,75789.52,0.0,0.99847,0.0,0.16051]
[1776614885795,74.88,75777.83,0.0,0.99844,0.0,0.1628]
[1776614886698,74.88,75777.83,0.0,0.99844,0.0,0.1628]
[1776614886925,74.88,75777.83,0.0,0.99844,0.0,0.1628]
[1776614886947,74.88,75777.83,0.0,0.99844,0.0,0.1628]
[1776614887026,74.88,75778.42,0.0,0.99844,0.0,0.16268]
[1776614890830,74.88,75776.54,0.0,0.99844,0.0,0.16305]
[1776614891837,74.88,75778.21,0.0,0.99844,0.0,0.16272]
[1776614892677,74.88,75778.21,0.0,0.99844,0.0,0.16272]
[1776614892693,74.88,75778.21,0.0,0.99844,0.0,0.16272]
[1776614893045,74.88,75778.21,0.0,0.99844,0.0,0.16272]
[1776614893192,74.88,75778.21,0.0,0.99844,0.0,0.16272]
[1776614893256,74.88,75778.21,0.0,0.99844,0.0,0.16272]
[1776614893851,74.88,75775.39,0.0,0.99844,0.0,0.16328]
[1776614898886,74.88,75777.03,0.0,0.99844,0.0,0.16296]
[1776614902042,74.88,75777.49,0.0,0.99844,0.0,0.16287]
[1776614902199,74.88,75777.49,0.0,0.99844,0.0,0.16287]
[1776614902282,74.88,75777.49,0.0,0.99844,0.0,0.16287]
[1776614902445,74.88,75777.49,0.0,0.99844,0.0,0.16287]
[1776614902473,74.88,75775.98,0.0,0.99844,0.0,0.16316]
[1776614903921,74.88,75774.25,0.0,0.99844,0.0,0.16351]
[1776614904928,74.88,75772.66,0.0,0.99843,0.0,0.16382]
[1776614905959,74.88,75772.66,0.0,0.99843,0.0,0.16382]
[1776614906013,74.88,75772.66,0.0,0.99843,0.0,0.16382]
[1776614906197,74.88,75772.66,0.0,0.99843,0.0,0.16382]
[1776614906278,74.88,75770.97,0.0,0.99843,0.0,0.16416]
[1776614906942,74.88,75774.38,0.0,0.99844,0.0,0.16348]
[1776614908956,74.88,75772.24,0.0,0.99843,0.0,0.1639]
[1776614910970,74.88,75778.53,0.0,0.99844,0.0,0.16266]
[1776614912343,74.88,75778.53,0.0,0.99844,0.0,0.16266]
[1776614912437,74.88,75778.53,0.0,0.99844,0.0,0.16266]
[1776614912497,74.88,75781.34,0.0,0.99846,0.0,0.16129]
[1776614912753,74.88,75781.34,0.0,0.99846,0.0,0.16129]
[1776614912940,74.88,75781.34,0.0,0.99846,0.0,0.16129]
[1776614915000,74.88,75778.48,0.0,0.99845,0.0,0.16185]
[1776614920168,74.88,75778.27,0.0,0.99845,0.0,0.16189]
[1776614920270,74.88,75786.01,0.0,0.99847,0.0,0.16038]
[1776614921046,74.88,75791.47,0.0,0.99848,0.0,0.15932]
[1776614922415,74.88,75791.47,0.0,0.99848,0.0,0.15932]
[1776614922439,74.88,75791.47,0.0,0.99848,0.0,0.15932]
[1776614922538,74.88,75795.92,0.0,0.99849,0.0,0.15846]
[1776614922855,74.88,75795.92,0.0,0.99849,0.0,0.15846]
[1776614922939,74.88,75795.92,0.0,0.99849,0.0,0.15846]
[1776614925074,74.88,75792.96,0.0,0.99848,0.0,0.15903]
[1776614926081,74.88,75785.59,0.0,0.99847,0.0,0.16046]
[1776614926746,74.88,75785.59,0.0,0.99847,0.0,0.16046]
[1776614926942,74.88,75785.59,0.0,0.99847,0.0,0.16046]
[1776614927272,74.88,75785.59,0.0,0.99847,0.0,0.16046]
[1776614927439,74.88,75785.59,0.0,0.99847,0.0,0.16046]
[1776614927540,74.88,75784.52,0.0,0.99846,0.0,0.16067]
[1776614928095,74.88,75786.0,0.0,0.99847,0.0,0.16038]
[1776614932124,74.88,75783.43,0.0,0.99846,0.0,0.16088]
[1776614932914,74.88,75783.43,0.0,0.99846,0.0,0.16088]
[1776614932942,74.88,75783.43,0.0,0.99846,0.0,0.16088]
[1776614933448,74.88,75783.43,0.0,0.99846,0.0,0.16088]
[1776614933549,74.88,75782.42,0.0,0.99846,0.0,0.16108]
[1776614933690,74.88,75782.42,0.0,0.99846,0.0,0.16108]
[1776614937996,74.88,75781.01,0.0,0.99846,0.0,0.16135]
[1776614938200,74.88,75781.01,0.0,0.99846,0.0,0.16135]
[1776614938298,74.88,75781.04,0.0,0.99846,0.0,0.16135]
[1776614938617,74.88,75781.04,0.0,0.99846,0.0,0.16135]
[1776614938694,74.88,75781.04,0.0,0.99846,0.0,0.16135]
[1776614940179,74.88,75786.83,0.0,0.99847,0.0,0.16022]
[1776614940811,74.88,75786.83,0.0,0.99847,0.0,0.16022]
[1776614940937,74.88,75786.83,0.0,0.99847,0.0,0.16022]
[1776614941130,74.88,75786.83,0.0,0.99847,0.0,0.16022]
[1776614941194,74.88,75786.83,0.0,0.99847,0.0,0.16022]
[1776614941283,74.88,75785.55,0.0,0.99847,0.0,0.16047]
[1776614946224,74.88,75783.1,0.0,0.99846,0.0,0.16094]
[1776614946746,74.88,75783.1,0.0,0.99846,0.0,0.16094]
[1776614946944,74.88,75783.1,0.0,0.99846,0.0,0.16094]
[1776614950252,74.88,75776.88,0.0,0.99845,0.0,0.16216]
[1776614950827,74.88,75776.88,0.0,0.99845,0.0,0.16216]
[1776614950942,74.88,75776.88,0.0,0.99845,0.0,0.16216]
[1776614951410,74.88,75776.88,0.0,0.99845,0.0,0.16216]
[1776614951437,74.88,75776.88,0.0,0.99845,0.0,0.16216]
[1776614951512,74.88,75776.55,0.0,0.99845,0.0,0.16223]
[1776614952266,74.88,75775.11,0.0,0.99845,0.0,0.16251]
[1776614954551,74.88,75773.85,0.0,0.99844,0.0,0.16276]
[1776614954279,74.88,75770.85,0.0,0.99844,0.0,0.16335]
[1776614954720,74.88,75770.85,0.0,0.99844,0.0,0.16335]
[1776614955515,74.88,75770.85,0.0,0.99844,0.0,0.16335]
[1776614955287,74.88,75762.96,0.0,0.99842,0.0,0.16492]
[1776614955697,74.88,75762.96,0.0,0.99842,0.0,0.16492]
[1776614956294,74.88,75762.6,0.0,0.99842,0.0,0.16499]
[1776614960322,74.88,75750.37,0.0,0.99839,0.0,0.16745]
[1776614961329,74.88,75749.13,0.0,0.99839,0.0,0.1677]
[1776614962336,74.88,75738.18,0.0,0.99837,0.0,0.16993]
[1776614963343,74.88,75737.61,0.0,0.99837,0.0,0.17005]
[1776614964349,74.88,75738.94,0.0,0.99837,0.0,0.16977]
[1776614965944,74.88,75738.94,0.0,0.99837,0.0,0.16977]
[1776614969411,74.88,75738.39,0.0,0.99837,0.0,0.16989]
[1776614969440,74.88,75738.39,0.0,0.99837,0.0,0.16989]
[1776614970391,74.88,75719.19,0.0,0.99832,0.0,0.17386]
[1776614971399,74.88,75716.56,0.0,0.99833,0.0,0.17354]
[1776614974420,74.88,75721.01,0.0,0.99834,0.0,0.17262]
[1776614977441,74.88,75727.46,0.0,0.99835,0.0,0.17128]
[1776614978244,74.88,75727.46,0.0,0.99835,0.0,0.17128]
[1776614978436,74.88,75727.46,0.0,0.99835,0.0,0.17128]
[1776614978448,74.88,75727.61,0.0,0.99835,0.0,0.17125]
[1776614978810,74.88,75727.61,0.0,0.99835,0.0,0.17125]
[1776614978943,74.88,75727.61,0.0,0.99835,0.0,0.17125]
[1776614988518,74.88,75728.8,0.0,0.99835,0.0,0.171]
[1776614988717,74.88,75728.8,0.0,0.99835,0.0,0.171]
[1776614988938,74.88,75728.8,0.0,0.99835,0.0,0.171]
[1776614989518,74.88,75728.8,0.0,0.99835,0.0,0.171]
[1776614989525,74.88,75728.68,0.0,0.99835,0.0,0.17103]
[1776614989696,74.88,75728.68,0.0,0.99835,0.0,0.17103]
[1776614995567,74.88,75728.14,0.0,0.99835,0.0,0.17114]
[1776614995987,74.88,75728.14,0.0,0.99835,0.0,0.17114]
[1776614996574,74.88,75732.17,0.0,0.99836,0.0,0.17031]
[1776614996693,74.88,75732.17,0.0,0.99836,0.0,0.17031]
[1776614996942,74.88,75732.17,0.0,0.99836,0.0,0.17031]
[1776615000602,74.88,75723.98,0.0,0.99834,0.0,0.172]
[1776615001339,74.88,75723.98,0.0,0.99834,0.0,0.172]
[1776615001459,74.88,75723.98,0.0,0.99834,0.0,0.172]
[1776615001609,74.88,75721.24,0.0,0.99834,0.0,0.17257]
[1776615003214,74.88,75721.09,0.0,0.99834,0.0,0.1726]
[1776615003623,74.88,75696.08,0.0,0.99828,0.0,0.17787]
[1776615004630,74.88,75694.75,0.0,0.99828,0.0,0.17815]
[1776615005637,74.88,75691.95,0.0,0.99827,0.0,0.17875]
[1776615006644,74.88,75683.83,0.0,0.99825,0.0,0.1805]
[1776615007025,74.88,75683.83,0.0,0.99825,0.0,0.1805]
[1776615007651,74.88,75687.08,0.0,0.99826,0.0,0.1798]
[1776615009665,74.88,75688.49,0.0,0.99826,0.0,0.1795]
[1776615013692,74.88,75684.89,0.0,0.99825,0.0,0.18027]
[1776615014700,74.88,75682.31,0.0,0.99825,0.0,0.18083]
[1776615015707,74.88,75667.12,0.0,0.99821,0.0,0.18415]
[1776615016714,74.88,75671.4,0.0,0.99822,0.0,0.18321]
[1776615017721,74.88,75672.9,0.0,0.99823,0.0,0.18288]
[1776615019822,74.88,75673.7,0.0,0.99823,0.0,0.18271]
[1776615019909,74.88,75673.98,0.0,0.99823,0.0,0.18265]
[1776615021714,74.88,75673.53,0.0,0.99823,0.0,0.18274]
[1776615021749,74.88,75674.42,0.0,0.99823,0.0,0.18255]
[1776615022757,74.88,75681.37,0.0,0.99825,0.0,0.18104]
[1776615023764,74.88,75691.91,0.0,0.99827,0.0,0.17876]
[1776615024771,74.88,75697.25,0.0,0.99828,0.0,0.17762]
[1776615025972,74.88,75697.25,0.0,0.99828,0.0,0.17762]
[1776615026074,74.88,75703.29,0.0,0.9983,0.0,0.17634]
[1776615027372,74.88,75703.29,0.0,0.9983,0.0,0.17634]
[1776615027438,74.88,75703.29,0.0,0.9983,0.0,0.17634]
[1776615028798,74.88,75711.63,0.0,0.99832,0.0,0.17458]
[1776615031820,74.88,75711.47,0.0,0.99832,0.0,0.17374]
[1776615035804,74.88,75711.39,0.0,0.99832,0.0,0.17375]
[1776615035940,74.88,75711.39,0.0,0.99832,0.0,0.17375]
[1776615037863,74.88,75704.44,0.0,0.99831,0.0,0.17521]
[1776615039877,74.88,75703.75,0.0,0.99831,0.0,0.17536]
[1776615041308,74.88,75703.75,0.0,0.99831,0.0,0.17536]
[1776615041437,74.88,75703.75,0.0,0.99831,0.0,0.17536]
[1776615041892,74.88,75708.92,0.0,0.99832,0.0,0.17427]
[1776615043906,74.88,75710.25,0.0,0.99832,0.0,0.17399]
[1776615046927,74.88,75711.87,0.0,0.99832,0.0,0.17365]
[1776615051396,74.88,75711.3,0.0,0.99832,0.0,0.17377]
[1776615051440,74.88,75711.3,0.0,0.99832,0.0,0.17377]
[1776615056999,74.88,75711.1,0.0,0.99832,0.0,0.17382]
[1776615058006,74.88,75712.57,0.0,0.99833,0.0,0.17351]
[1776615059013,74.88,75714.18,0.0,0.99833,0.0,0.17317]
[1776615060022,74.88,75721.97,0.0,0.99835,0.0,0.17155]
[1776615061030,74.88,75727.08,0.0,0.99836,0.0,0.1705]
[1776615062037,74.88,75736.71,0.0,0.99838,0.0,0.16853]
[1776615063044,74.88,75738.86,0.0,0.99838,0.0,0.16809]
[1776615066065,74.88,75741.05,0.0,0.99839,0.0,0.16764]
[1776615069731,74.88,75741.5,0.0,0.99839,0.0,0.16755]
[1776615069086,74.88,75744.52,0.0,0.9984,0.0,0.16694]
[1776615069941,74.88,75744.52,0.0,0.9984,0.0,0.16694]
[1776615070313,74.88,75745.79,0.0,0.9984,0.0,0.16669]
[1776615073694,74.88,75746.53,0.0,0.9984,0.0,0.16654]
[1776615073724,74.88,75746.53,0.0,0.9984,0.0,0.16654]
[1776615075128,74.88,75750.12,0.0,0.99841,0.0,0.16582]
[1776615076135,74.88,75745.94,0.0,0.9984,0.0,0.16666]
[1776615077142,74.88,75749.52,0.0,0.99841,0.0,0.16594]
[1776615080929,74.88,75749.88,0.0,0.99841,0.0,0.16586]
[1776615080935,74.88,75749.88,0.0,0.99841,0.0,0.16586]
[1776615081170,74.88,75755.65,0.0,0.99842,0.0,0.16471]
[1776615082176,74.88,75756.92,0.0,0.99842,0.0,0.16446]
[1776615087213,74.88,75758.49,0.0,0.99843,0.0,0.16414]
[1776615088220,74.88,75761.91,0.0,0.99843,0.0,0.16346]
[1776615089695,74.88,75761.91,0.0,0.99843,0.0,0.16346]
[1776615089742,74.88,75763.38,0.0,0.99844,0.0,0.16317]
[1776615091241,74.88,75763.84,0.0,0.99844,0.0,0.16225]
[1776615093255,74.88,75756.93,0.0,0.99843,0.0,0.16362]
[1776615098290,74.88,75759.01,0.0,0.99843,0.0,0.16321]
[1776615102284,74.88,75760.07,0.0,0.99844,0.0,0.163]
[1776615107353,74.88,75761.01,0.0,0.99844,0.0,0.16281]
[1776615112388,74.88,75760.91,0.0,0.99844,0.0,0.16283]
[1776615113395,74.88,75754.39,0.0,0.99843,0.0,0.16413]
[1776615115517,74.88,75753.92,0.0,0.99842,0.0,0.16422]
[1776615115694,74.88,75753.92,0.0,0.99842,0.0,0.16422]
[1776615115775,74.88,75753.64,0.0,0.99842,0.0,0.16427]
[1776615117424,74.88,75748.98,0.0,0.99841,0.0,0.16521]
[1776615120445,74.88,75751.7,0.0,0.99842,0.0,0.16466]
[1776615121452,74.88,75755.1,0.0,0.99843,0.0,0.16398]
[1776615125480,74.88,75747.17,0.0,0.99841,0.0,0.16557]
[1776615128501,74.88,75739.17,0.0,0.99839,0.0,0.16718]
[1776615129508,74.88,75731.7,0.0,0.99838,0.0,0.1687]
[1776615131522,74.88,75736.8,0.0,0.99839,0.0,0.16766]
[1776615135550,74.88,75729.21,0.0,0.99837,0.0,0.16921]
[1776615136557,74.88,75726.35,0.0,0.99836,0.0,0.16979]
[1776615138571,74.88,75727.28,0.0,0.99837,0.0,0.1696]
[1776615143605,74.88,75728.86,0.0,0.99837,0.0,0.16928]
[1776615147634,74.88,75725.59,0.0,0.99836,0.0,0.16995]
[1776615151661,74.88,75725.1,0.0,0.99837,0.0,0.16919]
[1776615156696,74.88,75724.99,0.0,0.99837,0.0,0.16921]
[1776615161731,74.88,75725.53,0.0,0.99837,0.0,0.1691]
[1776615166768,74.88,75725.43,0.0,0.99837,0.0,0.16912]
[1776615171807,74.88,75719.23,0.0,0.99836,0.0,0.1704]
[1776615172811,74.88,75708.87,0.0,0.99833,0.0,0.17254]
[1776615173819,74.88,75707.5,0.0,0.99833,0.0,0.17283]
[1776615178853,74.88,75707.59,0.0,0.99833,0.0,0.17281]
[1776615180868,74.88,75704.27,0.0,0.99832,0.0,0.1735]
[1776615180962,74.88,75704.27,0.0,0.99832,0.0,0.1735]
[1776615181199,74.88,75704.27,0.0,0.99832,0.0,0.1735]
[1776615181875,74.88,75707.68,0.0,0.99833,0.0,0.17279]
[1776615183893,74.88,75709.01,0.0,0.99833,0.0,0.17251]
[1776615183938,74.88,75709.01,0.0,0.99833,0.0,0.17251]
[1776615183995,74.88,75708.93,0.0,0.99833,0.0,0.17253]
[1776615189930,74.88,75713.47,0.0,0.99834,0.0,0.17159]
[1776615191041,74.88,75713.47,0.0,0.99834,0.0,0.17159]
[1776615191185,74.88,75713.47,0.0,0.99834,0.0,0.17159]
[1776615192951,74.88,75719.19,0.0,0.99836,0.0,0.17041]
[1776615194139,74.88,75719.19,0.0,0.99836,0.0,0.17041]
[1776615194192,74.88,75719.19,0.0,0.99836,0.0,0.17041]
[1776615194240,74.88,75719.65,0.0,0.99836,0.0,0.17031]
[1776615198994,74.88,75716.59,0.0,0.99835,0.0,0.17094]
[1776615203107,74.88,75717.25,0.0,0.99835,0.0,0.17081]
[1776615208019,74.88,75715.14,0.0,0.99835,0.0,0.17124]
[1776615208057,74.88,75710.14,0.0,0.99834,0.0,0.17228]
[1776615210071,74.88,75708.25,0.0,0.99833,0.0,0.17267]
[1776615211080,74.88,75708.32,0.0,0.99834,0.0,0.17179]
[1776615216115,74.88,75707.12,0.0,0.99834,0.0,0.17204]
[1776615217338,74.88,75707.12,0.0,0.99834,0.0,0.17204]
[1776615217688,74.88,75707.12,0.0,0.99834,0.0,0.17204]
[1776615219545,74.88,75707.45,0.0,0.99834,0.0,0.17197]
[1776615219693,74.88,75707.45,0.0,0.99834,0.0,0.17197]
[1776615219794,74.88,75707.28,0.0,0.99834,0.0,0.17201]
[1776615221150,74.88,75704.12,0.0,0.99833,0.0,0.17266]
[1776615223165,74.88,75696.14,0.0,0.99831,0.0,0.17433]
[1776615225866,74.88,75695.51,0.0,0.99831,0.0,0.17447]
[1776615225939,74.88,75695.54,0.0,0.99831,0.0,0.17446]
[1776615231221,74.88,75704.12,0.0,0.99833,0.0,0.17266]
[1776615232800,74.88,75704.12,0.0,0.99833,0.0,0.17266]
[1776615232899,74.88,75704.38,0.0,0.99833,0.0,0.17261]
[1776615232937,74.88,75704.38,0.0,0.99833,0.0,0.17261]
[1776615233176,74.88,75704.38,0.0,0.99833,0.0,0.17261]
[1776615233192,74.88,75704.38,0.0,0.99833,0.0,0.17261]
[1776615234244,74.88,75706.65,0.0,0.99834,0.0,0.17214]
[1776615238155,74.88,75706.57,0.0,0.99834,0.0,0.17215]
[1776615238195,74.88,75706.57,0.0,0.99834,0.0,0.17215]
[1776615238452,74.88,75706.57,0.0,0.99834,0.0,0.17215]
[1776615238692,74.88,75706.57,0.0,0.99834,0.0,0.17215]
[1776615238790,74.88,75706.84,0.0,0.99834,0.0,0.1721]
[1776615241293,74.88,75709.53,0.0,0.99834,0.0,0.17154]
[1776615243307,74.88,75716.87,0.0,0.99836,0.0,0.17002]
[1776615244208,74.88,75716.87,0.0,0.99836,0.0,0.17002]
[1776615244442,74.88,75716.87,0.0,0.99836,0.0,0.17002]
[1776615244614,74.88,75716.87,0.0,0.99836,0.0,0.17002]
[1776615244696,74.88,75716.87,0.0,0.99836,0.0,0.17002]
[1776615244763,74.88,75717.63,0.0,0.99836,0.0,0.16987]
[1776615250006,74.88,75718.94,0.0,0.99836,0.0,0.1696]
[1776615250189,74.88,75718.94,0.0,0.99836,0.0,0.1696]
[1776615250363,74.88,75718.94,0.0,0.99836,0.0,0.1696]
[1776615250442,74.88,75718.94,0.0,0.99836,0.0,0.1696]
[1776615250465,74.88,75718.83,0.0,0.99836,0.0,0.16962]
[1776615253985,74.88,75719.89,0.0,0.99837,0.0,0.1694]
[1776615254192,74.88,75719.89,0.0,0.99837,0.0,0.1694]
[1776615254302,74.88,75719.89,0.0,0.99837,0.0,0.1694]
[1776615254441,74.88,75719.89,0.0,0.99837,0.0,0.1694]
[1776615254482,74.88,75720.01,0.0,0.99837,0.0,0.16938]
[1776615260426,74.88,75718.44,0.0,0.99836,0.0,0.1697]
[1776615261860,74.88,75718.44,0.0,0.99836,0.0,0.1697]
[1776615261940,74.88,75718.44,0.0,0.99836,0.0,0.1697]
[1776615262439,74.88,75714.68,0.0,0.99836,0.0,0.17047]
[1776615263182,74.88,75714.68,0.0,0.99836,0.0,0.17047]
[1776615263447,74.88,75722.1,0.0,0.99837,0.0,0.16895]
[1776615266832,74.88,75720.75,0.0,0.99837,0.0,0.16923]
[1776615271503,74.88,75721.09,0.0,0.99838,0.0,0.1683]
[1776615274934,74.88,75721.05,0.0,0.99838,0.0,0.16831]
[1776615275196,74.88,75720.21,0.0,0.99838,0.0,0.16848]
[1776615277545,74.88,75709.53,0.0,0.99835,0.0,0.17068]
[1776615278553,74.88,75707.53,0.0,0.99835,0.0,0.17109]
[1776615279558,74.88,75698.85,0.0,0.99833,0.0,0.17289]
[1776615280803,74.88,75698.85,0.0,0.99833,0.0,0.17289]
[1776615280937,74.88,75698.85,0.0,0.99833,0.0,0.17289]
[1776615280904,74.88,75699.07,0.0,0.99833,0.0,0.17285]
[1776615281440,74.88,75699.07,0.0,0.99833,0.0,0.17285]
[1776615281698,74.88,75699.07,0.0,0.99833,0.0,0.17285]
[1776615284594,74.88,75695.86,0.0,0.99832,0.0,0.17352]
[1776615286607,74.88,75700.04,0.0,0.99833,0.0,0.17264]
[1776615288102,74.88,75699.97,0.0,0.99833,0.0,0.17266]
[1776615288192,74.88,75699.97,0.0,0.99833,0.0,0.17266]
[1776615288415,74.88,75699.97,0.0,0.99833,0.0,0.17266]
[1776615288439,74.88,75699.97,0.0,0.99833,0.0,0.17266]
[1776615288622,74.88,75700.72,0.0,0.99833,0.0,0.1725]
[1776615289629,74.88,75698.42,0.0,0.99833,0.0,0.17298]
[1776615294665,74.88,75698.41,0.0,0.99833,0.0,0.17299]
[1776615295960,74.88,75698.41,0.0,0.99833,0.0,0.17299]
[1776615295671,74.88,75702.21,0.0,0.99834,0.0,0.17219]
[1776615296193,74.88,75702.21,0.0,0.99834,0.0,0.17219]
[1776615296288,74.88,75702.21,0.0,0.99834,0.0,0.17219]
[1776615296440,74.88,75702.21,0.0,0.99834,0.0,0.17219]
[1776615296677,74.88,75703.14,0.0,0.99834,0.0,0.172]
[1776615301714,74.88,75701.61,0.0,0.99833,0.0,0.17232]
[1776615302719,74.88,75701.61,0.0,0.99833,0.0,0.17232]
[1776615302820,74.88,75701.61,0.0,0.99833,0.0,0.17232]
[1776615302948,74.88,75701.61,0.0,0.99833,0.0,0.17232]
[1776615302921,74.88,75701.5,0.0,0.99833,0.0,0.17234]
[1776615303728,74.88,75692.93,0.0,0.99831,0.0,0.17413]
[1776615304734,74.88,75685.46,0.0,0.9983,0.0,0.17571]
[1776615305742,74.88,75688.94,0.0,0.99831,0.0,0.17497]
[1776615307030,74.88,75688.6,0.0,0.99831,0.0,0.17505]
[1776615307193,74.88,75688.6,0.0,0.99831,0.0,0.17505]
[1776615307821,74.88,75688.6,0.0,0.99831,0.0,0.17505]
[1776615307950,74.88,75688.6,0.0,0.99831,0.0,0.17505]
[1776615307848,74.88,75693.85,0.0,0.99832,0.0,0.17394]
[1776615308763,74.88,75695.63,0.0,0.99832,0.0,0.17357]
[1776615313968,74.88,75695.5,0.0,0.99832,0.0,0.17359]
[1776615313969,74.88,75695.39,0.0,0.99832,0.0,0.17362]
[1776615314177,74.88,75695.39,0.0,0.99832,0.0,0.17362]
[1776615314194,74.88,75695.39,0.0,0.99832,0.0,0.17362]
[1776615319840,74.88,75694.83,0.0,0.99832,0.0,0.17373]
[1776615320849,74.88,75702.61,0.0,0.99834,0.0,0.17211]
[1776615321854,74.88,75707.18,0.0,0.99835,0.0,0.17116]
[1776615324681,74.88,75706.0,0.0,0.99834,0.0,0.17141]
[1776615324963,74.88,75706.0,0.0,0.99834,0.0,0.17141]
[1776615324981,74.88,75707.59,0.0,0.99835,0.0,0.17108]
[1776615326889,74.88,75709.38,0.0,0.99835,0.0,0.17071]
[1776615327742,74.88,75709.38,0.0,0.99835,0.0,0.17071]
[1776615327896,74.88,75714.42,0.0,0.99836,0.0,0.16967]
[1776615330917,74.88,75717.46,0.0,0.99837,0.0,0.16905]
[1776615331079,74.88,75717.46,0.0,0.99837,0.0,0.16905]
[1776615331193,74.88,75717.46,0.0,0.99837,0.0,0.16905]
[1776615331350,74.88,75717.46,0.0,0.99837,0.0,0.16905]
[1776615331447,74.88,75717.46,0.0,0.99837,0.0,0.16905]
[1776615331924,74.88,75717.8,0.0,0.99838,0.0,0.16812]
[1776615334944,74.88,75726.66,0.0,0.9984,0.0,0.16633]
[1776615335952,74.88,75728.51,0.0,0.9984,0.0,0.16595]
[1776615337403,74.88,75728.28,0.0,0.9984,0.0,0.166]
[1776615337450,74.88,75728.28,0.0,0.9984,0.0,0.166]
[1776615337782,74.88,75728.28,0.0,0.9984,0.0,0.166]
[1776615337944,74.88,75728.28,0.0,0.9984,0.0,0.166]
[1776615337966,74.88,75728.78,0.0,0.9984,0.0,0.1659]
[1776615338973,74.88,75733.08,0.0,0.99841,0.0,0.16504]
[1776615342439,74.88,75732.09,0.0,0.99841,0.0,0.16523]
[1776615342691,74.88,75732.09,0.0,0.99841,0.0,0.16523]
[1776615342811,74.88,75732.09,0.0,0.99841,0.0,0.16523]
[1776615342947,74.88,75732.09,0.0,0.99841,0.0,0.16523]
[1776615343001,74.88,75730.32,0.0,0.99841,0.0,0.16559]
[1776615346022,74.88,75740.48,0.0,0.99843,0.0,0.16356]
[1776615347028,74.88,75743.53,0.0,0.99843,0.0,0.16295]
[1776615348027,74.88,75743.53,0.0,0.99843,0.0,0.16295]
[1776615348188,74.88,75743.53,0.0,0.99843,0.0,0.16295]
[1776615348614,74.88,75743.53,0.0,0.99843,0.0,0.16295]
[1776615348696,74.88,75743.53,0.0,0.99843,0.0,0.16295]
[1776615349043,74.88,75743.61,0.0,0.99843,0.0,0.16294]
[1776615352064,74.88,75740.72,0.0,0.99843,0.0,0.16351]
[1776615354174,74.88,75740.44,0.0,0.99843,0.0,0.16357]
[1776615354206,74.88,75740.44,0.0,0.99843,0.0,0.16357]
[1776615355443,74.88,75741.1,0.0,0.99843,0.0,0.16343]
[1776615355544,74.88,75741.17,0.0,0.99843,0.0,0.16342]
[1776615356538,74.88,75741.17,0.0,0.99843,0.0,0.16342]
[1776615356689,74.88,75741.17,0.0,0.99843,0.0,0.16342]
[1776615356748,74.88,75740.71,0.0,0.99843,0.0,0.16351]
[1776615358107,74.88,75744.13,0.0,0.99843,0.0,0.16283]
[1776615359487,74.88,75744.13,0.0,0.99843,0.0,0.16283]
[1776615359505,74.88,75748.99,0.0,0.99845,0.0,0.16187]
[1776615360121,74.88,75754.28,0.0,0.99846,0.0,0.16084]
[1776615361128,74.88,75758.43,0.0,0.99846,0.0,0.16002]
[1776615362135,74.88,75772.25,0.0,0.99849,0.0,0.15735]
[1776615363142,74.88,75786.78,0.0,0.99852,0.0,0.15458]
[1776615364149,74.88,75790.1,0.0,0.99853,0.0,0.15396]
[1776615368774,74.88,75791.28,0.0,0.99853,0.0,0.15373]
[1776615368944,74.88,75791.28,0.0,0.99853,0.0,0.15373]
[1776615368981,74.88,75791.28,0.0,0.99853,0.0,0.15373]
[1776615369184,74.88,75783.23,0.0,0.99852,0.0,0.15525]
[1776615370197,74.88,75769.42,0.0,0.99849,0.0,0.15789]
[1776615371203,74.88,75764.67,0.0,0.99848,0.0,0.15881]
[1776615374224,74.88,75755.83,0.0,0.99846,0.0,0.16053]
[1776615375231,74.88,75754.19,0.0,0.99846,0.0,0.16085]
[1776615376993,74.88,75754.19,0.0,0.99846,0.0,0.16085]
[1776615378020,74.88,75749.88,0.0,0.99845,0.0,0.1617]
[1776615378232,74.88,75749.88,0.0,0.99845,0.0,0.1617]
[1776615384294,74.88,75750.16,0.0,0.99845,0.0,0.16164]
[1776615385441,74.88,75750.16,0.0,0.99845,0.0,0.16164]
[1776615385691,74.88,75750.16,0.0,0.99845,0.0,0.16164]
[1776615385925,74.88,75750.16,0.0,0.99845,0.0,0.16164]
[1776615385946,74.88,75750.16,0.0,0.99845,0.0,0.16164]
[1776615385979,74.88,75750.15,0.0,0.99845,0.0,0.16165]
[1776615391344,74.88,75749.6,0.0,0.99845,0.0,0.16093]
[1776615393358,74.88,75760.38,0.0,0.99848,0.0,0.15883]
[1776615394365,74.88,75765.37,0.0,0.99849,0.0,0.15786]
[1776615395425,74.88,75765.37,0.0,0.99849,0.0,0.15786]
[1776615395439,74.88,75765.37,0.0,0.99849,0.0,0.15786]
[1776615395798,74.88,75765.37,0.0,0.99849,0.0,0.15786]
[1776615395943,74.88,75765.37,0.0,0.99849,0.0,0.15786]
[1776615395968,74.88,75763.48,0.0,0.99848,0.0,0.15823]
[1776615397386,74.88,75766.73,0.0,0.99849,0.0,0.1576]
[1776615400647,74.88,75767.4,0.0,0.99849,0.0,0.15747]
[1776615400691,74.88,75767.4,0.0,0.99849,0.0,0.15747]
[1776615400748,74.88,75772.75,0.0,0.9985,0.0,0.15645]
[1776615401210,74.88,75772.75,0.0,0.9985,0.0,0.15645]
[1776615401438,74.88,75772.75,0.0,0.9985,0.0,0.15645]
[1776615407456,74.88,75774.5,0.0,0.99851,0.0,0.15611]
[1776615408463,74.88,75777.41,0.0,0.99851,0.0,0.15556]
[1776615409752,74.88,75777.41,0.0,0.99851,0.0,0.15556]
[1776615409943,74.88,75777.41,0.0,0.99851,0.0,0.15556]
[1776615410031,74.88,75781.83,0.0,0.99852,0.0,0.15472]
[1776615410365,74.88,75781.83,0.0,0.99852,0.0,0.15472]
[1776615410444,74.88,75781.83,0.0,0.99852,0.0,0.15472]
[1776615411490,74.88,75776.81,0.0,0.99851,0.0,0.15567]
[1776615414952,74.88,75776.51,0.0,0.99851,0.0,0.15573]
[1776615415036,74.88,75770.72,0.0,0.9985,0.0,0.15684]
[1776615415193,74.88,75770.72,0.0,0.9985,0.0,0.15684]
[1776615415708,74.88,75770.72,0.0,0.9985,0.0,0.15684]
[1776615415944,74.88,75770.72,0.0,0.9985,0.0,0.15684]
[1776615415968,74.88,75765.67,0.0,0.99849,0.0,0.15781]
[1776615417540,74.88,75749.65,0.0,0.99845,0.0,0.16092]
[1776615418906,74.88,75749.65,0.0,0.99845,0.0,0.16092]
[1776615418938,74.88,75749.65,0.0,0.99845,0.0,0.16092]
[1776615419040,74.88,75751.96,0.0,0.99846,0.0,0.16047]
[1776615419361,74.88,75751.96,0.0,0.99846,0.0,0.16047]
[1776615419441,74.88,75751.96,0.0,0.99846,0.0,0.16047]
[1776615420558,74.88,75759.09,0.0,0.99847,0.0,0.15908]
[1776615421579,74.88,75759.09,0.0,0.99847,0.0,0.15908]
[1776615421689,74.88,75759.09,0.0,0.99847,0.0,0.15908]
[1776615422103,74.88,75759.09,0.0,0.99847,0.0,0.15908]
[1776615421743,74.88,75765.99,0.0,0.99849,0.0,0.15774]
[1776615422211,74.88,75765.99,0.0,0.99849,0.0,0.15774]
[1776615422572,74.88,75770.44,0.0,0.9985,0.0,0.15689]
[1776615423579,74.88,75778.2,0.0,0.99851,0.0,0.15541]
[1776615428614,74.88,75772.72,0.0,0.9985,0.0,0.15645]
[1776615429448,74.88,75772.72,0.0,0.9985,0.0,0.15645]
[1776615429691,74.88,75772.72,0.0,0.9985,0.0,0.15645]
[1776615430027,74.88,75772.72,0.0,0.9985,0.0,0.15645]
[1776615430123,74.88,75772.38,0.0,0.9985,0.0,0.15652]
[1776615430194,74.88,75772.38,0.0,0.9985,0.0,0.15652]
[1776615433816,74.88,75772.59,0.0,0.9985,0.0,0.15648]
[1776615433949,74.88,75772.59,0.0,0.9985,0.0,0.15648]
[1776615434048,74.88,75770.58,0.0,0.9985,0.0,0.15686]
[1776615435223,74.88,75769.63,0.0,0.9985,0.0,0.15704]
[1776615435437,74.88,75769.63,0.0,0.9985,0.0,0.15704]
[1776615435664,74.88,75768.85,0.0,0.99849,0.0,0.15719]
[1776615436671,74.88,75763.57,0.0,0.99848,0.0,0.15821]
[1776615437678,74.88,75754.11,0.0,0.99846,0.0,0.16005]
[1776615438211,74.88,75754.11,0.0,0.99846,0.0,0.16005]
[1776615438440,74.88,75754.11,0.0,0.99846,0.0,0.16005]
[1776615438685,74.88,75751.63,0.0,0.99846,0.0,0.16053]
[1776615446741,74.88,75752.49,0.0,0.99846,0.0,0.16036]
[1776615447463,74.88,75752.49,0.0,0.99846,0.0,0.16036]
[1776615447691,74.88,75752.49,0.0,0.99846,0.0,0.16036]
[1776615447695,74.88,75752.49,0.0,0.99846,0.0,0.16036]
[1776615448209,74.88,75752.49,0.0,0.99846,0.0,0.16036]
[1776615448442,74.88,75752.49,0.0,0.99846,0.0,0.16036]
[1776615449761,74.88,75746.73,0.0,0.99845,0.0,0.16149]
[1776615450769,74.88,75745.29,0.0,0.99845,0.0,0.16178]
[1776615453790,74.88,75745.58,0.0,0.99845,0.0,0.16089]
[1776615455803,74.88,75747.51,0.0,0.99846,0.0,0.16051]
[1776615456346,74.88,75747.51,0.0,0.99846,0.0,0.16051]
[1776615456436,74.88,75747.51,0.0,0.99846,0.0,0.16051]
[1776615456811,74.88,75749.73,0.0,0.99846,0.0,0.16008]
[1776615457220,74.88,75749.73,0.0,0.99846,0.0,0.16008]
[1776615457438,74.88,75749.73,0.0,0.99846,0.0,0.16008]
[1776615457818,74.88,75747.38,0.0,0.99846,0.0,0.16054]
[1776615458824,74.88,75744.35,0.0,0.99845,0.0,0.16113]
[1776615459832,74.88,75742.58,0.0,0.99845,0.0,0.16148]
[1776615463092,74.88,75742.04,0.0,0.99845,0.0,0.16159]
[1776615463197,74.88,75741.81,0.0,0.99845,0.0,0.16163]
[1776615463515,74.88,75741.81,0.0,0.99845,0.0,0.16163]
[1776615463694,74.88,75741.81,0.0,0.99845,0.0,0.16163]
[1776615463860,74.88,75742.11,0.0,0.99845,0.0,0.16157]
[1776615465875,74.88,75749.28,0.0,0.99846,0.0,0.16017]
[1776615466371,74.88,75749.28,0.0,0.99846,0.0,0.16017]
[1776615466448,74.88,75749.28,0.0,0.99846,0.0,0.16017]
[1776615466881,74.88,75750.69,0.0,0.99846,0.0,0.15989]
[1776615471914,74.88,75749.92,0.0,0.99846,0.0,0.16004]
[1776615472038,74.88,75737.33,0.0,0.99844,0.0,0.16252]
[1776615472668,74.88,75737.33,0.0,0.99844,0.0,0.16252]
[1776615472698,74.88,75737.33,0.0,0.99844,0.0,0.16252]
[1776615472923,74.88,75732.76,0.0,0.99843,0.0,0.16342]
[1776615473945,74.88,75732.76,0.0,0.99843,0.0,0.16342]
[1776615474029,74.88,75730.69,0.0,0.99842,0.0,0.16384]
[1776615475087,74.88,75730.69,0.0,0.99842,0.0,0.16384]
[1776615475128,74.88,75726.79,0.0,0.99841,0.0,0.16462]
[1776615475195,74.88,75726.79,0.0,0.99841,0.0,0.16462]
[1776615475951,74.88,75718.1,0.0,0.9984,0.0,0.16636]
[1776615476958,74.88,75708.67,0.0,0.99837,0.0,0.16828]
[1776615477965,74.88,75708.11,0.0,0.99837,0.0,0.16839]
[1776615478972,74.88,75708.15,0.0,0.99837,0.0,0.16838]
[1776615480860,74.88,75708.24,0.0,0.99837,0.0,0.16837]
[1776615480936,74.88,75708.24,0.0,0.99837,0.0,0.16837]
[1776615481993,74.88,75718.72,0.0,0.9984,0.0,0.16624]
[1776615483286,74.88,75719.68,0.0,0.9984,0.0,0.16604]
[1776615483441,74.88,75719.68,0.0,0.9984,0.0,0.16604]
[1776615484010,74.88,75717.28,0.0,0.99839,0.0,0.16653]
[1776615485016,74.88,75713.08,0.0,0.99838,0.0,0.16738]
[1776615485304,74.88,75713.08,0.0,0.99838,0.0,0.16738]
[1776615485439,74.88,75713.08,0.0,0.99838,0.0,0.16738]
[1776615486023,74.88,75710.52,0.0,0.99838,0.0,0.1679]
[1776615487367,74.88,75708.77,0.0,0.99837,0.0,0.16826]
[1776615487441,74.88,75708.77,0.0,0.99837,0.0,0.16826]
[1776615488041,74.88,75707.7,0.0,0.99837,0.0,0.16848]
[1776615489044,74.88,75693.43,0.0,0.99834,0.0,0.17141]
[1776615490157,74.88,75693.43,0.0,0.99834,0.0,0.17141]
[1776615490194,74.88,75693.43,0.0,0.99834,0.0,0.17141]
[1776615491058,74.88,75692.15,0.0,0.99834,0.0,0.17168]
[1776615492066,74.88,75685.5,0.0,0.99832,0.0,0.17307]
[1776615493403,74.88,75683.83,0.0,0.99832,0.0,0.17342]
[1776615493436,74.88,75683.83,0.0,0.99832,0.0,0.17342]
[1776615494204,74.88,75683.86,0.0,0.99832,0.0,0.17341]
[1776615494438,74.88,75683.86,0.0,0.99832,0.0,0.17341]
[1776615495087,74.88,75683.53,0.0,0.99832,0.0,0.17348]
[1776615499115,74.88,75676.32,0.0,0.9983,0.0,0.175]
[1776615501129,74.88,75682.31,0.0,0.99832,0.0,0.17374]
[1776615502509,74.88,75683.78,0.0,0.99832,0.0,0.17343]
[1776615502692,74.88,75683.78,0.0,0.99832,0.0,0.17343]
[1776615508178,74.88,75685.7,0.0,0.99832,0.0,0.17303]
[1776615508861,74.88,75685.7,0.0,0.99832,0.0,0.17303]
[1776615508947,74.88,75685.7,0.0,0.99832,0.0,0.17303]
[1776615509672,74.88,75685.42,0.0,0.99832,0.0,0.17308]
[1776615509698,74.88,75685.42,0.0,0.99832,0.0,0.17308]
[1776615510192,74.88,75685.88,0.0,0.99832,0.0,0.17299]
[1776615511199,74.88,75687.59,0.0,0.99834,0.0,0.17176]
[1776615516234,74.88,75688.29,0.0,0.99834,0.0,0.17161]
[1776615521724,74.88,75688.04,0.0,0.99834,0.0,0.17167]
[1776615521938,74.88,75688.04,0.0,0.99834,0.0,0.17167]
[1776615521954,74.88,75683.33,0.0,0.99833,0.0,0.17265]
[1776615522276,74.88,75680.73,0.0,0.99832,0.0,0.17319]
[1776615523283,74.88,75674.02,0.0,0.99831,0.0,0.1746]
[1776615524781,74.88,75674.02,0.0,0.99831,0.0,0.1746]
[1776615524938,74.88,75674.02,0.0,0.99831,0.0,0.1746]
[1776615525037,74.88,75673.55,0.0,0.9983,0.0,0.1747]
[1776615525297,74.88,75667.02,0.0,0.99829,0.0,0.17609]
[1776615526536,74.88,75667.02,0.0,0.99829,0.0,0.17609]
[1776615526696,74.88,75667.02,0.0,0.99829,0.0,0.17609]
[1776615528318,74.88,75662.63,0.0,0.99828,0.0,0.17702]
[1776615530332,74.88,75660.37,0.0,0.99827,0.0,0.17751]
[1776615531339,74.88,75645.28,0.0,0.99824,0.0,0.18076]
[1776615532345,74.88,75646.65,0.0,0.99824,0.0,0.18047]
[1776615534666,74.88,75647.45,0.0,0.99824,0.0,0.18029]
[1776615534689,74.88,75647.45,0.0,0.99824,0.0,0.18029]
[1776615534775,74.88,75651.31,0.0,0.99825,0.0,0.17946]
[1776615537224,74.88,75651.27,0.0,0.99825,0.0,0.17946]
[1776615537434,74.88,75651.52,0.0,0.99825,0.0,0.17941]
[1776615537489,74.88,75651.38,0.0,0.99825,0.0,0.17944]
[1776615544044,74.88,75651.96,0.0,0.99825,0.0,0.17932]
[1776615544193,74.88,75651.96,0.0,0.99825,0.0,0.17932]
[1776615544145,74.88,75657.86,0.0,0.99827,0.0,0.17804]
[1776615544429,74.88,75655.8,0.0,0.99826,0.0,0.17849]
[1776615545437,74.88,75644.94,0.0,0.99824,0.0,0.18084]
[1776615546447,74.88,75647.22,0.0,0.99824,0.0,0.18034]
[1776615547450,74.88,75631.58,0.0,0.99821,0.0,0.18377]
[1776615548460,74.88,75632.38,0.0,0.99821,0.0,0.18359]
[1776615550264,74.88,75632.38,0.0,0.99821,0.0,0.18359]
[1776615550441,74.88,75632.41,0.0,0.99821,0.0,0.18359]
[1776615550473,74.88,75632.37,0.0,0.99821,0.0,0.1836]
[1776615555941,74.88,75631.35,0.0,0.99821,0.0,0.18382]
[1776615556012,74.88,75635.61,0.0,0.99822,0.0,0.18288]
[1776615556516,74.88,75637.51,0.0,0.99822,0.0,0.18246]
[1776615559538,74.88,75635.54,0.0,0.99822,0.0,0.1829]
[1776615562793,74.88,75636.92,0.0,0.99822,0.0,0.18259]
[1776615562940,74.88,75636.92,0.0,0.99822,0.0,0.18259]
[1776615563055,74.88,75636.92,0.0,0.99822,0.0,0.18259]
[1776615563191,74.88,75636.92,0.0,0.99822,0.0,0.18259]
[1776615563156,74.88,75637.27,0.0,0.99822,0.0,0.18252]
[1776615565579,74.88,75643.07,0.0,0.99823,0.0,0.18125]
[1776615566587,74.88,75645.17,0.0,0.99824,0.0,0.18079]
[1776615568601,74.88,75656.36,0.0,0.99826,0.0,0.17837]
[1776615569608,74.88,75664.83,0.0,0.99828,0.0,0.17655]
[1776615571590,74.88,75666.27,0.0,0.99829,0.0,0.17625]
[1776615571702,74.88,75666.27,0.0,0.99829,0.0,0.17625]
[1776615571775,74.88,75666.52,0.0,0.9983,0.0,0.17531]
[1776615572943,74.88,75666.52,0.0,0.9983,0.0,0.17531]
[1776615573189,74.88,75666.52,0.0,0.9983,0.0,0.17531]
[1776615576658,74.88,75668.69,0.0,0.9983,0.0,0.17485]
[1776615577664,74.88,75662.98,0.0,0.99829,0.0,0.17606]
[1776615578672,74.88,75658.36,0.0,0.99828,0.0,0.17704]
[1776615579679,74.88,75656.44,0.0,0.99827,0.0,0.17746]
[1776615580450,74.88,75656.44,0.0,0.99827,0.0,0.17746]
[1776615580693,74.88,75656.44,0.0,0.99827,0.0,0.17746]
[1776615580937,74.88,75656.44,0.0,0.99827,0.0,0.17746]
[1776615581197,74.88,75656.44,0.0,0.99827,0.0,0.17746]
[1776615581217,74.88,75655.77,0.0,0.99827,0.0,0.1776]
[1776615586728,74.88,75655.89,0.0,0.99827,0.0,0.17757]
[1776615591285,74.88,75656.96,0.0,0.99827,0.0,0.17734]
[1776615591442,74.88,75656.73,0.0,0.99827,0.0,0.17739]
[1776615591684,74.88,75656.73,0.0,0.99827,0.0,0.17739]
[1776615591940,74.88,75656.73,0.0,0.99827,0.0,0.17739]
[1776615592041,74.88,75656.11,0.0,0.99827,0.0,0.17753]
[1776615593781,74.88,75653.97,0.0,0.99827,0.0,0.17799]
[1776615594334,74.88,75653.97,0.0,0.99827,0.0,0.17799]
[1776615594786,74.88,75639.88,0.0,0.99823,0.0,0.18104]
[1776615595793,74.88,75635.63,0.0,0.99822,0.0,0.18196]
[1776615596800,74.88,75639.54,0.0,0.99823,0.0,0.18111]
[1776615597829,74.88,75639.54,0.0,0.99823,0.0,0.18111]
[1776615599821,74.88,75642.06,0.0,0.99824,0.0,0.18056]
[1776615600828,74.88,75646.93,0.0,0.99825,0.0,0.1795]
[1776615606872,74.88,75647.92,0.0,0.99825,0.0,0.17929]
[1776615609532,74.88,75647.99,0.0,0.99825,0.0,0.17927]
[1776615609693,74.88,75647.99,0.0,0.99825,0.0,0.17927]
[1776615609864,74.88,75647.99,0.0,0.99825,0.0,0.17927]
[1776615609937,74.88,75647.99,0.0,0.99825,0.0,0.17927]
[1776615609966,74.88,75647.99,0.0,0.99825,0.0,0.17927]
[1776615615934,74.88,75650.22,0.0,0.99826,0.0,0.17879]
[1776615616942,74.88,75652.63,0.0,0.99826,0.0,0.17827]
[1776615617949,74.88,75655.22,0.0,0.99827,0.0,0.17772]
[1776615620970,74.88,75663.41,0.0,0.99829,0.0,0.17597]
[1776615621813,74.88,75663.41,0.0,0.99829,0.0,0.17597]
[1776615621949,74.88,75663.41,0.0,0.99829,0.0,0.17597]
[1776615621977,74.88,75664.28,0.0,0.99829,0.0,0.17578]
[1776615623190,74.88,75664.28,0.0,0.99829,0.0,0.17578]
[1776615623292,74.88,75662.17,0.0,0.99829,0.0,0.17623]
[1776615623441,74.88,75662.17,0.0,0.99829,0.0,0.17623]
[1776615626299,74.88,75660.5,0.0,0.99828,0.0,0.17659]
[1776615626438,74.88,75659.3,0.0,0.99828,0.0,0.17684]
[1776615626648,74.88,75659.3,0.0,0.99828,0.0,0.17684]
[1776615626695,74.88,75659.3,0.0,0.99828,0.0,0.17684]
[1776615627012,74.88,75659.06,0.0,0.99828,0.0,0.17689]
[1776615628022,74.88,75651.21,0.0,0.99826,0.0,0.17858]
[1776615629029,74.88,75653.52,0.0,0.99827,0.0,0.17808]
[1776615630036,74.88,75648.06,0.0,0.99825,0.0,0.17926]
[1776615630840,74.88,75648.06,0.0,0.99825,0.0,0.17926]
[1776615630948,74.88,75648.06,0.0,0.99825,0.0,0.17926]
[1776615631042,74.88,75653.47,0.0,0.99828,0.0,0.1772]
[1776615631869,74.88,75653.47,0.0,0.99828,0.0,0.1772]
[1776615631946,74.88,75653.47,0.0,0.99828,0.0,0.1772]
[1776615636078,74.88,75656.2,0.0,0.99828,0.0,0.17662]
[1776615638169,74.88,75656.2,0.0,0.99828,0.0,0.17662]
[1776615638193,74.88,75656.2,0.0,0.99828,0.0,0.17662]
[1776615638270,74.88,75663.02,0.0,0.9983,0.0,0.17516]
[1776615638564,74.88,75663.02,0.0,0.9983,0.0,0.17516]
[1776615638702,74.88,75663.02,0.0,0.9983,0.0,0.17516]
[1776615641113,74.88,75651.61,0.0,0.99827,0.0,0.1776]
[1776615642120,74.88,75653.17,0.0,0.99827,0.0,0.17726]
[1776615643491,74.88,75653.54,0.0,0.99828,0.0,0.17718]
[1776615643692,74.88,75653.54,0.0,0.99828,0.0,0.17718]
[1776615644228,74.88,75653.54,0.0,0.99828,0.0,0.17718]
[1776615644236,74.88,75651.64,0.0,0.99827,0.0,0.17759]
[1776615644440,74.88,75651.64,0.0,0.99827,0.0,0.17759]
[1776615650175,74.88,75648.1,0.0,0.99826,0.0,0.17835]
[1776615650869,74.88,75648.1,0.0,0.99826,0.0,0.17835]
[1776615650939,74.88,75648.1,0.0,0.99826,0.0,0.17835]
[1776615651162,74.88,75648.1,0.0,0.99826,0.0,0.17835]
[1776615651203,74.88,75648.1,0.0,0.99826,0.0,0.17835]
[1776615651218,74.88,75647.37,0.0,0.99826,0.0,0.17851]
[1776615652190,74.88,75649.94,0.0,0.99827,0.0,0.17796]
[1776615654204,74.88,75647.75,0.0,0.99826,0.0,0.17843]
[1776615655835,74.88,75648.13,0.0,0.99826,0.0,0.17835]
[1776615655943,74.88,75648.13,0.0,0.99826,0.0,0.17835]
[1776615655984,74.88,75648.13,0.0,0.99826,0.0,0.17835]
[1776615656193,74.88,75648.13,0.0,0.99826,0.0,0.17835]
[1776615656219,74.88,75648.64,0.0,0.99826,0.0,0.17824]
[1776615661260,74.88,75648.97,0.0,0.99826,0.0,0.17816]
[1776615662267,74.88,75655.79,0.0,0.99828,0.0,0.1767]
[1776615663274,74.88,75658.91,0.0,0.99829,0.0,0.17604]
[1776615664249,74.88,75658.91,0.0,0.99829,0.0,0.17604]
[1776615664279,74.88,75658.91,0.0,0.99829,0.0,0.17604]
[1776615664439,74.88,75658.91,0.0,0.99829,0.0,0.17604]
[1776615665087,74.88,75658.91,0.0,0.99829,0.0,0.17604]
[1776615665207,74.88,75658.91,0.0,0.99829,0.0,0.17604]
[1776615669316,74.88,75655.78,0.0,0.99828,0.0,0.1767]
[1776615670207,74.88,75655.78,0.0,0.99828,0.0,0.1767]
[1776615670323,74.88,75655.49,0.0,0.99828,0.0,0.17677]
[1776615670444,74.88,75655.49,0.0,0.99828,0.0,0.17677]
[1776615670496,74.88,75655.49,0.0,0.99828,0.0,0.17677]
[1776615670689,74.88,75655.49,0.0,0.99828,0.0,0.17677]
[1776615671330,74.88,75650.3,0.0,0.99827,0.0,0.17788]
[1776615676365,74.88,75647.14,0.0,0.99826,0.0,0.17856]
[1776615677372,74.88,75641.11,0.0,0.99825,0.0,0.17986]
[1776615678374,74.88,75641.11,0.0,0.99825,0.0,0.17986]
[1776615678378,74.88,75641.8,0.0,0.99825,0.0,0.17971]
[1776615678442,74.88,75641.8,0.0,0.99825,0.0,0.17971]
[1776615678777,74.88,75641.8,0.0,0.99825,0.0,0.17971]
[1776615678937,74.88,75641.8,0.0,0.99825,0.0,0.17971]
[1776615684422,74.88,75641.69,0.0,0.99825,0.0,0.17974]
[1776615685429,74.88,75639.66,0.0,0.99824,0.0,0.18018]
[1776615686436,74.88,75632.06,0.0,0.99823,0.0,0.18184]
[1776615688592,74.88,75632.21,0.0,0.99823,0.0,0.1818]
[1776615688692,74.88,75632.21,0.0,0.99823,0.0,0.1818]
[1776615689052,74.88,75632.21,0.0,0.99823,0.0,0.1818]
[1776615689197,74.88,75632.21,0.0,0.99823,0.0,0.1818]
[1776615689226,74.88,75632.1,0.0,0.99823,0.0,0.18183]
[1776615689457,74.88,75628.59,0.0,0.99822,0.0,0.1826]
[1776615691471,74.88,75624.32,0.0,0.99822,0.0,0.18262]
[1776615692478,74.88,75621.95,0.0,0.99821,0.0,0.18314]
[1776615693484,74.88,75615.07,0.0,0.99819,0.0,0.18467]
[1776615695498,74.88,75611.25,0.0,0.99818,0.0,0.18552]
[1776615697513,74.88,75617.92,0.0,0.9982,0.0,0.18404]
[1776615698739,74.88,75617.92,0.0,0.9982,0.0,0.18404]
[1776615698948,74.88,75617.92,0.0,0.9982,0.0,0.18404]
[1776615699023,74.88,75617.92,0.0,0.9982,0.0,0.18404]
[1776615699198,74.88,75617.92,0.0,0.9982,0.0,0.18404]
[1776615699295,74.88,75617.46,0.0,0.9982,0.0,0.18414]
[1776615701541,74.88,75614.29,0.0,0.99819,0.0,0.18484]
[1776615707296,74.88,75613.86,0.0,0.99819,0.0,0.18494]
[1776615707397,74.88,75609.45,0.0,0.99818,0.0,0.18592]
[1776615707443,74.88,75609.45,0.0,0.99818,0.0,0.18592]
[1776615707770,74.88,75609.45,0.0,0.99818,0.0,0.18592]
[1776615707952,74.88,75609.45,0.0,0.99818,0.0,0.18592]
[1776615708045,74.88,75608.12,0.0,0.99818,0.0,0.18622]
[1776615713625,74.88,75617.98,0.0,0.9982,0.0,0.18402]
[1776615714773,74.88,75617.98,0.0,0.9982,0.0,0.18402]
[1776615714945,74.88,75617.98,0.0,0.9982,0.0,0.18402]
[1776615715271,74.88,75617.98,0.0,0.9982,0.0,0.18402]
[1776615715291,74.88,75618.68,0.0,0.9982,0.0,0.18387]
[1776615715442,74.88,75618.68,0.0,0.9982,0.0,0.18387]
[1776615719667,74.88,75616.45,0.0,0.9982,0.0,0.18436]
[1776615722149,74.88,75616.23,0.0,0.9982,0.0,0.18441]
[1776615722188,74.88,75616.23,0.0,0.9982,0.0,0.18441]
[1776615722250,74.88,75616.09,0.0,0.9982,0.0,0.18444]
[1776615722550,74.88,75616.09,0.0,0.9982,0.0,0.18444]
[1776615722694,74.88,75616.09,0.0,0.9982,0.0,0.18444]
[1776615723695,74.88,75621.56,0.0,0.99821,0.0,0.18323]
[1776615724702,74.88,75624.17,0.0,0.99822,0.0,0.18266]
[1776615725483,74.88,75624.17,0.0,0.99822,0.0,0.18266]
[1776615725695,74.88,75624.17,0.0,0.99822,0.0,0.18266]
[1776615726114,74.88,75624.17,0.0,0.99822,0.0,0.18266]
[1776615726192,74.88,75624.17,0.0,0.99822,0.0,0.18266]
[1776615726216,74.88,75615.84,0.0,0.9982,0.0,0.1845]
[1776615726716,74.88,75616.13,0.0,0.9982,0.0,0.18443]
[1776615728615,74.88,75615.59,0.0,0.99819,0.0,0.18455]
[1776615728695,74.88,75615.59,0.0,0.99819,0.0,0.18455]
[1776615728730,74.88,75613.67,0.0,0.99819,0.0,0.18498]
[1776615729737,74.88,75608.06,0.0,0.99818,0.0,0.18623]
[1776615730770,74.88,75608.06,0.0,0.99818,0.0,0.18623]
[1776615730938,74.88,75608.06,0.0,0.99818,0.0,0.18623]
[1776615733564,74.88,75605.99,0.0,0.99817,0.0,0.1867]
[1776615733689,74.88,75605.99,0.0,0.99817,0.0,0.1867]
[1776615733765,74.88,75605.38,0.0,0.99817,0.0,0.18683]
[1776615735779,74.88,75599.36,0.0,0.99815,0.0,0.18819]
[1776615736786,74.88,75596.36,0.0,0.99815,0.0,0.18887]
[1776615738431,74.88,75596.36,0.0,0.99815,0.0,0.18887]
[1776615737792,74.88,75594.51,0.0,0.99814,0.0,0.18929]
[1776615738699,74.88,75594.51,0.0,0.99814,0.0,0.18929]
[1776615740813,74.88,75597.8,0.0,0.99815,0.0,0.18854]
[1776615742083,74.88,75597.8,0.0,0.99815,0.0,0.18854]
[1776615742202,74.88,75597.8,0.0,0.99815,0.0,0.18854]
[1776615742303,74.88,75596.54,0.0,0.99815,0.0,0.18883]
[1776615742519,74.88,75596.54,0.0,0.99815,0.0,0.18883]
[1776615742694,74.88,75596.54,0.0,0.99815,0.0,0.18883]
[1776615744841,74.88,75593.25,0.0,0.99814,0.0,0.18957]
[1776615745849,74.88,75591.37,0.0,0.99814,0.0,0.19]
[1776615746856,74.88,75588.22,0.0,0.99813,0.0,0.19072]
[1776615747900,74.88,75588.22,0.0,0.99813,0.0,0.19072]
[1776615747937,74.88,75588.22,0.0,0.99813,0.0,0.19072]
[1776615748272,74.88,75588.22,0.0,0.99813,0.0,0.19072]
[1776615748440,74.88,75588.22,0.0,0.99813,0.0,0.19072]
[1776615748283,74.88,75587.05,0.0,0.99812,0.0,0.19099]
[1776615750884,74.88,75595.93,0.0,0.99815,0.0,0.18897]
[1776615751870,74.88,75595.93,0.0,0.99815,0.0,0.18897]
[1776615751935,74.88,75595.93,0.0,0.99815,0.0,0.18897]
[1776615752338,74.88,75595.93,0.0,0.99815,0.0,0.18897]
[1776615752445,74.88,75595.93,0.0,0.99815,0.0,0.18897]
[1776615752439,74.88,75600.11,0.0,0.99817,0.0,0.18708]
[1776615757933,74.88,75600.91,0.0,0.99817,0.0,0.1869]
[1776615758940,74.88,75609.38,0.0,0.99819,0.0,0.18501]
[1776615759946,74.88,75611.96,0.0,0.99819,0.0,0.18444]
[1776615760624,74.88,75611.96,0.0,0.99819,0.0,0.18444]
[1776615760688,74.88,75611.96,0.0,0.99819,0.0,0.18444]
[1776615760953,74.88,75614.93,0.0,0.9982,0.0,0.18378]
[1776615761952,74.88,75614.93,0.0,0.9982,0.0,0.18378]
[1776615762196,74.88,75614.93,0.0,0.9982,0.0,0.18378]
[1776615762297,74.88,75621.78,0.0,0.99822,0.0,0.18227]
[1776615763975,74.88,75619.48,0.0,0.99821,0.0,0.18277]
[1776615765238,74.88,75619.48,0.0,0.99821,0.0,0.18277]
[1776615765435,74.88,75619.48,0.0,0.99821,0.0,0.18277]
[1776615765332,74.88,75608.63,0.0,0.99819,0.0,0.18518]
[1776615765765,74.88,75608.63,0.0,0.99819,0.0,0.18518]
[1776615765947,74.88,75608.63,0.0,0.99819,0.0,0.18518]
[1776615765989,74.88,75602.0,0.0,0.99817,0.0,0.18666]
[1776615768713,74.88,75602.29,0.0,0.99817,0.0,0.18659]
[1776615769050,74.88,75602.29,0.0,0.99817,0.0,0.18659]
[1776615769152,74.88,75596.91,0.0,0.99816,0.0,0.18781]
[1776615771024,74.88,75606.11,0.0,0.99818,0.0,0.18574]
[1776615771969,74.88,75606.11,0.0,0.99818,0.0,0.18574]
[1776615772032,74.88,75607.02,0.0,0.99818,0.0,0.18554]
[1776615777067,74.88,75602.19,0.0,0.99817,0.0,0.18662]
[1776615777926,74.88,75602.19,0.0,0.99817,0.0,0.18662]
[1776615777937,74.88,75602.19,0.0,0.99817,0.0,0.18662]
[1776615778074,74.88,75598.54,0.0,0.99816,0.0,0.18744]
[1776615778714,74.88,75598.54,0.0,0.99816,0.0,0.18744]
[1776615778945,74.88,75598.54,0.0,0.99816,0.0,0.18744]
[1776615779081,74.88,75596.71,0.0,0.99816,0.0,0.18785]
[1776615780088,74.88,75599.27,0.0,0.99816,0.0,0.18727]
[1776615782102,74.88,75592.38,0.0,0.99815,0.0,0.18883]
[1776615783418,74.88,75592.38,0.0,0.99815,0.0,0.18883]
[1776615783437,74.88,75592.38,0.0,0.99815,0.0,0.18883]
[1776615783109,74.88,75591.02,0.0,0.99814,0.0,0.18914]
[1776615784051,74.88,75591.02,0.0,0.99814,0.0,0.18914]
[1776615784196,74.88,75591.02,0.0,0.99814,0.0,0.18914]
[1776615784289,74.88,75590.54,0.0,0.99814,0.0,0.18925]
[1776615787137,74.88,75585.35,0.0,0.99813,0.0,0.19043]
[1776615789405,74.88,75584.52,0.0,0.99813,0.0,0.19062]
[1776615789435,74.88,75584.52,0.0,0.99813,0.0,0.19062]
[1776615789506,74.88,75584.66,0.0,0.99813,0.0,0.19059]
[1776615790002,74.88,75584.66,0.0,0.99813,0.0,0.19059]
[1776615790192,74.88,75584.66,0.0,0.99813,0.0,0.19059]
[1776615791165,74.88,75586.75,0.0,0.99813,0.0,0.19011]
[1776615796200,74.88,75587.51,0.0,0.99813,0.0,0.18994]
[1776615797848,74.88,75587.73,0.0,0.99814,0.0,0.18989]
[1776615798214,74.88,75593.89,0.0,0.99815,0.0,0.18849]
[1776615798854,74.88,75593.89,0.0,0.99815,0.0,0.18849]
[1776615798939,74.88,75593.89,0.0,0.99815,0.0,0.18849]
[1776615800228,74.88,75607.04,0.0,0.99818,0.0,0.18553]
[1776615801235,74.88,75611.76,0.0,0.99819,0.0,0.18448]
[1776615802242,74.88,75615.98,0.0,0.9982,0.0,0.18355]
[1776615802933,74.88,75615.98,0.0,0.9982,0.0,0.18355]
[1776615803193,74.88,75615.98,0.0,0.9982,0.0,0.18355]
[1776615804255,74.88,75619.73,0.0,0.99821,0.0,0.18272]
[1776615806270,74.88,75623.31,0.0,0.99822,0.0,0.18193]
[1776615807277,74.88,75634.49,0.0,0.99825,0.0,0.17949]
[1776615808284,74.88,75644.37,0.0,0.99827,0.0,0.17736]
[1776615809291,74.88,75646.19,0.0,0.99828,0.0,0.17697]
[1776615810298,74.88,75649.86,0.0,0.99828,0.0,0.17619]
[1776615811305,74.88,75649.44,0.0,0.99829,0.0,0.17539]
[1776615814326,74.88,75647.55,0.0,0.99829,0.0,0.17579]
[1776615814822,74.88,75647.55,0.0,0.99829,0.0,0.17579]
[1776615814937,74.88,75647.55,0.0,0.99829,0.0,0.17579]
[1776615821375,74.88,75647.56,0.0,0.99829,0.0,0.17579]
[1776615827417,74.88,75649.67,0.0,0.99829,0.0,0.17534]
[1776615829090,74.88,75650.4,0.0,0.99829,0.0,0.17518]
[1776615829943,74.88,75650.29,0.0,0.99829,0.0,0.17521]
[1776615830096,74.88,75650.29,0.0,0.99829,0.0,0.17521]
[1776615830197,74.88,75650.29,0.0,0.99829,0.0,0.17521]
[1776615830438,74.88,75650.11,0.0,0.99829,0.0,0.17525]
[1776615834468,74.88,75658.04,0.0,0.99831,0.0,0.17357]
[1776615835011,74.88,75658.04,0.0,0.99831,0.0,0.17357]
[1776615835189,74.88,75658.04,0.0,0.99831,0.0,0.17357]
[1776615837019,74.88,75660.09,0.0,0.99832,0.0,0.17314]
[1776615837193,74.88,75660.09,0.0,0.99832,0.0,0.17314]
[1776615837294,74.88,75660.09,0.0,0.99832,0.0,0.17314]
[1776615838496,74.88,75657.57,0.0,0.99831,0.0,0.17367]
[1776615840698,74.88,75656.41,0.0,0.99831,0.0,0.17391]
[1776615840942,74.88,75656.41,0.0,0.99831,0.0,0.17391]
[1776615844188,74.88,75657.42,0.0,0.99831,0.0,0.1737]
[1776615844437,74.88,75657.42,0.0,0.99831,0.0,0.1737]
[1776615844539,74.88,75662.39,0.0,0.99832,0.0,0.17266]
[1776615845056,74.88,75662.39,0.0,0.99832,0.0,0.17266]
[1776615845201,74.88,75662.39,0.0,0.99832,0.0,0.17266]
[1776615845546,74.88,75666.57,0.0,0.99833,0.0,0.17178]
[1776615850133,74.88,75666.5,0.0,0.99833,0.0,0.1718]
[1776615850200,74.88,75666.5,0.0,0.99833,0.0,0.1718]
[1776615850449,74.88,75666.5,0.0,0.99833,0.0,0.1718]
[1776615850482,74.88,75666.57,0.0,0.99833,0.0,0.17178]
[1776615850691,74.88,75666.57,0.0,0.99833,0.0,0.17178]
[1776615856623,74.88,75667.89,0.0,0.99833,0.0,0.17151]
[1776615861371,74.88,75667.86,0.0,0.99833,0.0,0.17151]
[1776615861440,74.88,75667.86,0.0,0.99833,0.0,0.17151]
[1776615866694,74.88,75668.54,0.0,0.99833,0.0,0.17137]
[1776615867700,74.88,75670.96,0.0,0.99834,0.0,0.17087]
[1776615868946,74.88,75670.96,0.0,0.99834,0.0,0.17087]
[1776615868998,74.88,75670.96,0.0,0.99834,0.0,0.17087]
[1776615869201,74.88,75670.96,0.0,0.99834,0.0,0.17087]
[1776615869248,74.88,75670.88,0.0,0.99834,0.0,0.17088]
[1776615872133,74.88,75671.64,0.0,0.99834,0.0,0.17073]
[1776615872200,74.88,75671.64,0.0,0.99834,0.0,0.17073]
[1776615872230,74.88,75673.6,0.0,0.99835,0.0,0.16945]
[1776615872742,74.88,75673.6,0.0,0.99835,0.0,0.16945]
[1776615872942,74.88,75673.6,0.0,0.99835,0.0,0.16945]
[1776615873043,74.88,75673.16,0.0,0.99835,0.0,0.16954]
[1776615876497,74.88,75672.99,0.0,0.99835,0.0,0.16958]
[1776615876696,74.88,75672.58,0.0,0.99835,0.0,0.16966]
[1776615881155,74.88,75670.08,0.0,0.99835,0.0,0.17018]
[1776615881192,74.88,75670.08,0.0,0.99835,0.0,0.17018]
[1776615881256,74.88,75667.66,0.0,0.99834,0.0,0.17068]
[1776615882394,74.88,75667.66,0.0,0.99834,0.0,0.17068]
[1776615882440,74.88,75667.66,0.0,0.99834,0.0,0.17068]
[1776615882495,74.88,75670.48,0.0,0.99835,0.0,0.1701]
[1776615883813,74.88,75675.3,0.0,0.99836,0.0,0.1691]
[1776615888276,74.88,75676.94,0.0,0.99836,0.0,0.16877]
[1776615888438,74.88,75676.94,0.0,0.99836,0.0,0.16877]
[1776615888911,74.88,75678.55,0.0,0.99837,0.0,0.16844]
[1776615888946,74.88,75678.55,0.0,0.99837,0.0,0.16844]
[1776615889037,74.88,75678.69,0.0,0.99837,0.0,0.16841]
[1776615889855,74.88,75674.15,0.0,0.99836,0.0,0.16934]
[1776615890862,74.88,75671.15,0.0,0.99835,0.0,0.16996]
[1776615895896,74.88,75669.97,0.0,0.99835,0.0,0.1702]
[1776615897577,74.88,75669.97,0.0,0.99835,0.0,0.1702]
[1776615897690,74.88,75669.26,0.0,0.99834,0.0,0.17035]
[1776615897911,74.88,75654.58,0.0,0.99831,0.0,0.17342]
[1776615899309,74.88,75654.58,0.0,0.99831,0.0,0.17342]
[1776615899410,74.88,75654.28,0.0,0.99831,0.0,0.17348]
[1776615899925,74.88,75650.06,0.0,0.9983,0.0,0.17437]
[1776615900931,74.88,75657.89,0.0,0.99832,0.0,0.17272]
[1776615901939,74.88,75662.39,0.0,0.99833,0.0,0.17178]
[1776615902871,74.88,75662.39,0.0,0.99833,0.0,0.17178]
[1776615902937,74.88,75662.39,0.0,0.99833,0.0,0.17178]
[1776615902945,74.88,75663.06,0.0,0.99833,0.0,0.17164]
[1776615905972,74.88,75659.62,0.0,0.99832,0.0,0.17236]
[1776615908994,74.88,75661.92,0.0,0.99833,0.0,0.17188]
[1776615911009,74.88,75671.55,0.0,0.99835,0.0,0.16988]
[1776615912017,74.88,75672.46,0.0,0.99835,0.0,0.16969]
[1776615917051,74.88,75672.56,0.0,0.99835,0.0,0.16967]
[1776615922088,74.88,75673.58,0.0,0.99835,0.0,0.16946]
[1776615926116,74.88,75678.49,0.0,0.99837,0.0,0.16845]
[1776615931151,74.88,75679.08,0.0,0.99837,0.0,0.16747]
[1776615936186,74.88,75678.27,0.0,0.99837,0.0,0.16763]
[1776615940214,74.88,75680.59,0.0,0.99838,0.0,0.16716]
[1776615943235,74.88,75677.22,0.0,0.99837,0.0,0.16785]
[1776615944242,74.88,75675.04,0.0,0.99837,0.0,0.16829]
[1776615949278,74.88,75675.17,0.0,0.99837,0.0,0.16827]
[1776615955319,74.88,75675.93,0.0,0.99837,0.0,0.16811]
[1776615961362,74.88,75675.57,0.0,0.99837,0.0,0.16819]
[1776615964383,74.88,75679.24,0.0,0.99838,0.0,0.16744]
[1776615965390,74.88,75689.7,0.0,0.9984,0.0,0.16531]
[1776615966301,74.88,75689.7,0.0,0.9984,0.0,0.16531]
[1776615966437,74.88,75689.7,0.0,0.9984,0.0,0.16531]
[1776615966510,74.88,75690.25,0.0,0.9984,0.0,0.1652]
[1776615971434,74.88,75694.01,0.0,0.99841,0.0,0.16445]
[1776615972445,74.88,75697.96,0.0,0.99842,0.0,0.16365]
[1776615973451,74.88,75710.99,0.0,0.99844,0.0,0.16107]
[1776615974458,74.88,75717.46,0.0,0.99846,0.0,0.1598]
[1776615975471,74.88,75721.86,0.0,0.99847,0.0,0.15894]
[1776615978491,74.88,75728.78,0.0,0.99848,0.0,0.15759]
[1776615979497,74.88,75741.4,0.0,0.99851,0.0,0.15517]
[1776615980507,74.88,75747.01,0.0,0.99852,0.0,0.1541]
[1776615985500,74.88,75746.83,0.0,0.99852,0.0,0.15414]
[1776615985699,74.88,75746.83,0.0,0.99852,0.0,0.15414]
[1776615985542,74.88,75746.8,0.0,0.99852,0.0,0.15414]
[1776615986549,74.88,75736.44,0.0,0.9985,0.0,0.15612]
[1776615987556,74.88,75729.09,0.0,0.99848,0.0,0.15753]
[1776615988563,74.88,75731.95,0.0,0.99849,0.0,0.15698]
[1776615989434,74.88,75731.95,0.0,0.99849,0.0,0.15698]
[1776615991584,74.88,75731.54,0.0,0.99849,0.0,0.15625]
[1776615994605,74.88,75721.69,0.0,0.99847,0.0,0.15815]
[1776615995611,74.88,75722.58,0.0,0.99848,0.0,0.15798]
[1776615996619,74.88,75720.7,0.0,0.99847,0.0,0.15834]
[1776615999242,74.88,75719.87,0.0,0.99847,0.0,0.1585]
[1776615999445,74.88,75719.87,0.0,0.99847,0.0,0.1585]
[1776615999640,74.88,75719.84,0.0,0.99847,0.0,0.15851]
[1776616002661,74.88,75728.38,0.0,0.99849,0.0,0.15685]
[1776616003668,74.88,75730.53,0.0,0.99849,0.0,0.15644]
[1776616005682,74.88,75732.65,0.0,0.9985,0.0,0.15603]
[1776616006689,74.88,75730.25,0.0,0.99849,0.0,0.1565]
[1776616012730,74.88,75729.48,0.0,0.99849,0.0,0.15664]
[1776616017765,74.88,75724.66,0.0,0.99848,0.0,0.15757]
[1776616021796,74.88,75727.07,0.0,0.99849,0.0,0.15711]
[1776616026834,74.88,75723.29,0.0,0.99848,0.0,0.15784]
[1776616028849,74.88,75715.4,0.0,0.99846,0.0,0.15937]
[1776616029874,74.88,75701.69,0.0,0.99843,0.0,0.16207]
[1776616031877,74.88,75701.5,0.0,0.99843,0.0,0.16211]
[1776616035909,74.88,75698.45,0.0,0.99842,0.0,0.16272]
[1776616036916,74.88,75696.65,0.0,0.99842,0.0,0.16307]
[1776616037969,74.88,75696.65,0.0,0.99842,0.0,0.16307]
[1776616038147,74.88,75691.34,0.0,0.99841,0.0,0.16414]
[1776616039628,74.88,75691.34,0.0,0.99841,0.0,0.16414]
[1776616039693,74.88,75691.34,0.0,0.99841,0.0,0.16414]
[1776616039729,74.88,75690.47,0.0,0.99841,0.0,0.16431]
[1776616039938,74.88,75690.47,0.0,0.99841,0.0,0.16431]
[1776616040944,74.88,75687.77,0.0,0.9984,0.0,0.16485]
[1776616042958,74.88,75684.39,0.0,0.99839,0.0,0.16554]
[1776616044134,74.88,75684.39,0.0,0.99839,0.0,0.16554]
[1776616044196,74.88,75684.39,0.0,0.99839,0.0,0.16554]
[1776616044294,74.88,75683.92,0.0,0.99839,0.0,0.16563]
[1776616044973,74.88,75688.22,0.0,0.9984,0.0,0.16476]
[1776616046942,74.88,75689.62,0.0,0.99841,0.0,0.16448]
[1776616047188,74.88,75689.62,0.0,0.99841,0.0,0.16448]
[1776616053030,74.88,75689.27,0.0,0.99841,0.0,0.16371]
[1776616054037,74.88,75687.47,0.0,0.99841,0.0,0.16407]
[1776616055247,74.88,75687.47,0.0,0.99841,0.0,0.16407]
[1776616055439,74.88,75687.47,0.0,0.99841,0.0,0.16407]
[1776616055539,74.88,75687.3,0.0,0.99841,0.0,0.1641]
[1776616056446,74.88,75687.3,0.0,0.99841,0.0,0.1641]
[1776616056688,74.88,75687.3,0.0,0.99841,0.0,0.1641]
[1776616059071,74.88,75683.33,0.0,0.9984,0.0,0.1649]
[1776616060078,74.88,75681.56,0.0,0.9984,0.0,0.16526]
[1776616063410,74.88,75681.04,0.0,0.9984,0.0,0.16536]
[1776616063444,74.88,75681.04,0.0,0.9984,0.0,0.16536]
[1776616063508,74.88,75681.33,0.0,0.9984,0.0,0.1653]
[1776616063900,74.88,75681.33,0.0,0.9984,0.0,0.1653]
[1776616063939,74.88,75681.33,0.0,0.9984,0.0,0.1653]
[1776616069142,74.88,75681.05,0.0,0.9984,0.0,0.16536]
[1776616071400,74.88,75681.05,0.0,0.9984,0.0,0.16536]
[1776616071443,74.88,75681.05,0.0,0.9984,0.0,0.16536]
[1776616071498,74.88,75681.05,0.0,0.9984,0.0,0.16536]
[1776616072374,74.88,75681.05,0.0,0.9984,0.0,0.16536]
[1776616072437,74.88,75681.05,0.0,0.9984,0.0,0.16536]
[1776616079214,74.88,75681.77,0.0,0.9984,0.0,0.16521]
[1776616082235,74.88,75670.74,0.0,0.99837,0.0,0.16745]
[1776616083242,74.88,75670.5,0.0,0.99837,0.0,0.1675]
[1776616084641,74.88,75670.5,0.0,0.99837,0.0,0.1675]
[1776616084689,74.88,75670.5,0.0,0.99837,0.0,0.1675]
[1776616084791,74.88,75670.43,0.0,0.99837,0.0,0.16752]
[1776616085357,74.88,75670.43,0.0,0.99837,0.0,0.16752]
[1776616085444,74.88,75670.43,0.0,0.99837,0.0,0.16752]
[1776616086264,74.88,75667.28,0.0,0.99837,0.0,0.16816]
[1776616087271,74.88,75664.29,0.0,0.99836,0.0,0.16878]
[1776616089285,74.88,75651.83,0.0,0.99833,0.0,0.17136]
[1776616090292,74.88,75652.01,0.0,0.99833,0.0,0.17132]
[1776616092306,74.88,75660.49,0.0,0.99835,0.0,0.16956]
[1776616093313,74.88,75655.47,0.0,0.99834,0.0,0.1706]
[1776616094035,74.88,75655.47,0.0,0.99834,0.0,0.1706]
[1776616094196,74.88,75655.47,0.0,0.99834,0.0,0.1706]
[1776616094320,74.88,75655.54,0.0,0.99834,0.0,0.17059]
[1776616094917,74.88,75655.54,0.0,0.99834,0.0,0.17059]
[1776616094943,74.88,75655.54,0.0,0.99834,0.0,0.17059]
[1776616100362,74.88,75656.42,0.0,0.99834,0.0,0.1704]
[1776616106195,74.88,75656.43,0.0,0.99834,0.0,0.1704]
[1776616106438,74.88,75656.43,0.0,0.99834,0.0,0.1704]
[1776616106536,74.88,75656.68,0.0,0.99834,0.0,0.17035]
[1776616106958,74.88,75656.68,0.0,0.99834,0.0,0.17035]
[1776616107188,74.88,75656.68,0.0,0.99834,0.0,0.17035]
[1776616109816,74.88,75656.75,0.0,0.99834,0.0,0.17033]
[1776616109850,74.88,75631.32,0.0,0.99828,0.0,0.17568]
[1776616110432,74.88,75623.94,0.0,0.99827,0.0,0.17726]
[1776616111439,74.88,75622.9,0.0,0.99827,0.0,0.17659]
[1776616112446,74.88,75617.34,0.0,0.99826,0.0,0.17778]
[1776616113617,74.88,75617.34,0.0,0.99826,0.0,0.17778]
[1776616113679,74.88,75614.56,0.0,0.99825,0.0,0.17838]
[1776616114459,74.88,75612.62,0.0,0.99825,0.0,0.1788]
[1776616116474,74.88,75614.25,0.0,0.99825,0.0,0.17845]
[1776616120502,74.88,75599.59,0.0,0.99822,0.0,0.18165]
[1776616121509,74.88,75592.22,0.0,0.9982,0.0,0.18328]
[1776616122515,74.88,75590.54,0.0,0.9982,0.0,0.18365]
[1776616123522,74.88,75597.51,0.0,0.99821,0.0,0.18211]
[1776616124530,74.88,75600.01,0.0,0.99822,0.0,0.18156]
[1776616125537,74.88,75607.65,0.0,0.99824,0.0,0.17988]
[1776616127551,74.88,75608.55,0.0,0.99824,0.0,0.17969]
[1776616128885,74.88,75609.38,0.0,0.99824,0.0,0.17951]
[1776616128946,74.88,75609.38,0.0,0.99824,0.0,0.17951]
[1776616129565,74.88,75608.8,0.0,0.99824,0.0,0.17963]
[1776616130039,74.88,75608.8,0.0,0.99824,0.0,0.17963]
[1776616130194,74.88,75608.8,0.0,0.99824,0.0,0.17963]
[1776616135608,74.88,75607.26,0.0,0.99824,0.0,0.17997]
[1776616137721,74.88,75606.9,0.0,0.99824,0.0,0.18005]
[1776616137790,74.88,75608.09,0.0,0.99824,0.0,0.17979]
[1776616137942,74.88,75608.09,0.0,0.99824,0.0,0.17979]
[1776616138144,74.88,75608.09,0.0,0.99824,0.0,0.17979]
[1776616138201,74.88,75608.09,0.0,0.99824,0.0,0.17979]
[1776616143786,74.88,75609.7,0.0,0.99824,0.0,0.17944]
[1776616143888,74.88,75608.78,0.0,0.99824,0.0,0.17964]
[1776616143939,74.88,75608.78,0.0,0.99824,0.0,0.17964]
[1776616144113,74.88,75608.78,0.0,0.99824,0.0,0.17964]
[1776616144202,74.88,75608.78,0.0,0.99824,0.0,0.17964]
[1776616144671,74.88,75605.09,0.0,0.99823,0.0,0.18044]
[1776616149702,74.88,75604.15,0.0,0.99823,0.0,0.18065]
[1776616149804,74.88,75604.15,0.0,0.99823,0.0,0.18065]
[1776616149942,74.88,75604.15,0.0,0.99823,0.0,0.18065]
[1776616150713,74.88,75604.08,0.0,0.99823,0.0,0.18066]
[1776616151721,74.88,75602.45,0.0,0.99822,0.0,0.18102]
[1776616153091,74.88,75601.71,0.0,0.99822,0.0,0.18118]
[1776616153192,74.88,75601.71,0.0,0.99822,0.0,0.18118]
[1776616157764,74.88,75598.04,0.0,0.99821,0.0,0.18199]
[1776616158947,74.88,75598.12,0.0,0.99821,0.0,0.18197]
[1776616159193,74.88,75598.12,0.0,0.99821,0.0,0.18197]
[1776616164489,74.88,75598.37,0.0,0.99822,0.0,0.18192]
[1776616164689,74.88,75598.37,0.0,0.99822,0.0,0.18192]
[1776616164814,74.88,75598.44,0.0,0.99822,0.0,0.1819]
[1776616168842,74.88,75603.32,0.0,0.99823,0.0,0.18083]
[1776616169849,74.88,75605.53,0.0,0.99823,0.0,0.18035]
[1776616170614,74.88,75605.53,0.0,0.99823,0.0,0.18035]
[1776616170691,74.88,75605.53,0.0,0.99823,0.0,0.18035]
[1776616171862,74.88,75605.7,0.0,0.99824,0.0,0.1794]
[1776616176893,74.88,75606.15,0.0,0.99824,0.0,0.1793]
[1776616176898,74.88,75606.26,0.0,0.99824,0.0,0.17928]
[1776616176938,74.88,75606.26,0.0,0.99824,0.0,0.17928]
[1776616177320,74.88,75606.26,0.0,0.99824,0.0,0.17928]
[1776616177440,74.88,75606.26,0.0,0.99824,0.0,0.17928]
[1776616177905,74.88,75605.9,0.0,0.99824,0.0,0.17936]
[1776616181933,74.88,75603.12,0.0,0.99824,0.0,0.17996]
[1776616186968,74.88,75602.9,0.0,0.99823,0.0,0.18001]
[1776616188283,74.88,75602.9,0.0,0.99823,0.0,0.18001]
[1776616188438,74.88,75602.9,0.0,0.99823,0.0,0.18001]
[1776616188838,74.88,75602.9,0.0,0.99823,0.0,0.18001]
[1776616188939,74.88,75602.9,0.0,0.99823,0.0,0.18001]
[1776616188871,74.88,75601.9,0.0,0.99823,0.0,0.18023]
[1776616194018,74.88,75602.3,0.0,0.99823,0.0,0.18014]
[1776616198687,74.88,75602.23,0.0,0.99823,0.0,0.18016]
[1776616198942,74.88,75602.23,0.0,0.99823,0.0,0.18016]
[1776616198788,74.88,75602.27,0.0,0.99823,0.0,0.18015]
[1776616199123,74.88,75602.27,0.0,0.99823,0.0,0.18015]
[1776616199191,74.88,75602.27,0.0,0.99823,0.0,0.18015]
[1776616199293,74.88,75602.27,0.0,0.99823,0.0,0.18015]
[1776616205100,74.88,75589.5,0.0,0.9982,0.0,0.18295]
[1776616206107,74.88,75580.27,0.0,0.99818,0.0,0.18501]
[1776616207693,74.88,75580.27,0.0,0.99818,0.0,0.18501]
[1776616207792,74.88,75578.98,0.0,0.99818,0.0,0.1853]
[1776616208112,74.88,75578.98,0.0,0.99818,0.0,0.1853]
[1776616208195,74.88,75578.98,0.0,0.99818,0.0,0.1853]
[1776616208856,74.88,75578.98,0.0,0.99818,0.0,0.1853]
[1776616208936,74.88,75578.98,0.0,0.99818,0.0,0.1853]
[1776616208909,74.88,75578.45,0.0,0.99818,0.0,0.18541]
[1776616211169,74.88,75555.38,0.0,0.99812,0.0,0.19065]
[1776616212167,74.88,75559.53,0.0,0.99813,0.0,0.1897]
[1776616213174,74.88,75561.49,0.0,0.99813,0.0,0.18925]
[1776616215199,74.88,75563.14,0.0,0.99814,0.0,0.18887]
[1776616216199,74.88,75574.59,0.0,0.99817,0.0,0.18628]
[1776616218213,74.88,75580.24,0.0,0.99818,0.0,0.18501]
[1776616219220,74.88,75582.07,0.0,0.99818,0.0,0.18461]
[1776616220227,74.88,75593.2,0.0,0.99821,0.0,0.18214]
[1776616221234,74.88,75595.83,0.0,0.99822,0.0,0.18156]
[1776616224255,74.88,75603.75,0.0,0.99824,0.0,0.17982]
[1776616225708,74.88,75603.75,0.0,0.99824,0.0,0.17982]
[1776616225938,74.88,75603.75,0.0,0.99824,0.0,0.17982]
[1776616225814,74.88,75605.0,0.0,0.99824,0.0,0.17955]
[1776616226888,74.88,75605.0,0.0,0.99824,0.0,0.17955]
[1776616226940,74.88,75605.0,0.0,0.99824,0.0,0.17955]
[1776616226945,74.88,75601.52,0.0,0.99823,0.0,0.18031]
[1776616231303,74.88,75601.57,0.0,0.99824,0.0,0.17939]
[1776616236339,74.88,75601.76,0.0,0.99824,0.0,0.17935]
[1776616239360,74.88,75605.43,0.0,0.99825,0.0,0.17855]
[1776616240611,74.88,75605.43,0.0,0.99825,0.0,0.17855]
[1776616240695,74.88,75605.43,0.0,0.99825,0.0,0.17855]
[1776616240776,74.88,75606.02,0.0,0.99825,0.0,0.17842]
[1776616241997,74.88,75606.02,0.0,0.99825,0.0,0.17842]
[1776616242196,74.88,75607.1,0.0,0.99825,0.0,0.17819]
[1776616243391,74.88,75615.22,0.0,0.99827,0.0,0.17644]
[1776616244398,74.88,75593.37,0.0,0.99822,0.0,0.18118]
[1776616245076,74.88,75593.37,0.0,0.99822,0.0,0.18118]
[1776616245195,74.88,75593.37,0.0,0.99822,0.0,0.18118]
[1776616245405,74.88,75592.73,0.0,0.99822,0.0,0.18132]
[1776616246206,74.88,75592.73,0.0,0.99822,0.0,0.18132]
[1776616246442,74.88,75592.73,0.0,0.99822,0.0,0.18132]
[1776616248426,74.88,75597.51,0.0,0.99823,0.0,0.18027]
[1776616249293,74.88,75597.51,0.0,0.99823,0.0,0.18027]
[1776616249439,74.88,75597.51,0.0,0.99823,0.0,0.18027]
[1776616249510,74.88,75597.51,0.0,0.99823,0.0,0.18027]
[1776616249696,74.88,75597.51,0.0,0.99823,0.0,0.18027]
[1776616249790,74.88,75603.53,0.0,0.99824,0.0,0.17896]
[1776616251452,74.88,75607.27,0.0,0.99825,0.0,0.17815]
[1776616256801,74.88,75607.33,0.0,0.99825,0.0,0.17814]
[1776616256938,74.88,75607.33,0.0,0.99825,0.0,0.17814]
[1776616257010,74.88,75609.12,0.0,0.99826,0.0,0.17775]
[1776616257917,74.88,75609.12,0.0,0.99826,0.0,0.17775]
[1776616257940,74.88,75609.12,0.0,0.99826,0.0,0.17775]
[1776616266555,74.88,75609.35,0.0,0.99826,0.0,0.1777]
[1776616268227,74.88,75609.5,0.0,0.99826,0.0,0.17767]
[1776616268436,74.88,75609.5,0.0,0.99826,0.0,0.17767]
[1776616268574,74.88,75613.52,0.0,0.99827,0.0,0.17681]
[1776616269686,74.88,75613.52,0.0,0.99827,0.0,0.17681]
[1776616269945,74.88,75613.52,0.0,0.99827,0.0,0.17681]
[1776616270001,74.88,75618.51,0.0,0.99828,0.0,0.17574]
[1776616271590,74.88,75615.9,0.0,0.99827,0.0,0.17629]
[1776616272197,74.88,75615.9,0.0,0.99827,0.0,0.17629]
[1776616272437,74.88,75615.9,0.0,0.99827,0.0,0.17629]
[1776616272597,74.88,75606.59,0.0,0.99825,0.0,0.1783]
[1776616273604,74.88,75602.49,0.0,0.99824,0.0,0.17919]
[1776616274081,74.88,75602.49,0.0,0.99824,0.0,0.17919]
[1776616274201,74.88,75602.49,0.0,0.99824,0.0,0.17919]
[1776616274611,74.88,75600.3,0.0,0.99824,0.0,0.17967]
[1776616280658,74.88,75599.33,0.0,0.99823,0.0,0.17988]
[1776616282861,74.88,75599.37,0.0,0.99824,0.0,0.17987]
[1776616282934,74.88,75599.37,0.0,0.99824,0.0,0.17987]
[1776616282962,74.88,75604.63,0.0,0.99825,0.0,0.17872]
[1776616283679,74.88,75608.13,0.0,0.99826,0.0,0.17797]
[1776616284110,74.88,75608.13,0.0,0.99826,0.0,0.17797]
[1776616284193,74.88,75608.13,0.0,0.99826,0.0,0.17797]
[1776616284686,74.88,75611.25,0.0,0.99826,0.0,0.17729]
[1776616285693,74.88,75615.33,0.0,0.99827,0.0,0.17642]
[1776616286784,74.88,75615.33,0.0,0.99827,0.0,0.17642]
[1776616286949,74.88,75615.33,0.0,0.99827,0.0,0.17642]
[1776616287011,74.88,75617.8,0.0,0.99828,0.0,0.17589]
[1776616288714,74.88,75615.09,0.0,0.99827,0.0,0.17647]
[1776616289728,74.88,75619.21,0.0,0.99828,0.0,0.17559]
[1776616290735,74.88,75632.08,0.0,0.99831,0.0,0.17286]
[1776616291892,74.88,75632.08,0.0,0.99831,0.0,0.17286]
[1776616291936,74.88,75632.08,0.0,0.99831,0.0,0.17286]
[1776616291990,74.88,75632.02,0.0,0.99832,0.0,0.17199]
[1776616295769,74.88,75630.83,0.0,0.99832,0.0,0.17224]
[1776616299039,74.88,75625.24,0.0,0.9983,0.0,0.17342]
[1776616299693,74.88,75625.24,0.0,0.9983,0.0,0.17342]
[1776616299798,74.88,75625.53,0.0,0.9983,0.0,0.17335]
[1776616300797,74.88,75625.53,0.0,0.9983,0.0,0.17335]
[1776616300947,74.88,75625.53,0.0,0.9983,0.0,0.17335]
[1776616302819,74.88,75631.3,0.0,0.99832,0.0,0.17214]
[1776616303884,74.88,75631.3,0.0,0.99832,0.0,0.17214]
[1776616303937,74.88,75631.3,0.0,0.99832,0.0,0.17214]
[1776616304344,74.88,75631.18,0.0,0.99832,0.0,0.17216]
[1776616304441,74.88,75631.18,0.0,0.99832,0.0,0.17216]
[1776616304832,74.88,75631.61,0.0,0.99832,0.0,0.17207]
[1776616306847,74.88,75633.9,0.0,0.99832,0.0,0.17159]
[1776616307814,74.88,75633.9,0.0,0.99832,0.0,0.17159]
[1776616307942,74.88,75633.9,0.0,0.99832,0.0,0.17159]
[1776616308038,74.88,75636.76,0.0,0.99833,0.0,0.171]
[1776616313896,74.88,75638.62,0.0,0.99833,0.0,0.17061]
[1776616314412,74.88,75638.62,0.0,0.99833,0.0,0.17061]
[1776616314443,74.88,75638.62,0.0,0.99833,0.0,0.17061]
[1776616314903,74.88,75639.73,0.0,0.99834,0.0,0.17038]
[1776616317926,74.88,75631.3,0.0,0.99832,0.0,0.17214]
[1776616318829,74.88,75631.3,0.0,0.99832,0.0,0.17214]
[1776616318941,74.88,75631.3,0.0,0.99832,0.0,0.17214]
[1776616319034,74.88,75629.26,0.0,0.99831,0.0,0.17257]
[1776616322959,74.88,75627.01,0.0,0.99831,0.0,0.17304]
[1776616324014,74.88,75627.01,0.0,0.99831,0.0,0.17304]
[1776616323967,74.88,75624.84,0.0,0.9983,0.0,0.1735]
[1776616324203,74.88,75624.84,0.0,0.9983,0.0,0.1735]
[1776616325060,74.88,75624.84,0.0,0.9983,0.0,0.1735]
[1776616325196,74.88,75624.56,0.0,0.9983,0.0,0.17356]
[1776616325161,74.88,75624.56,0.0,0.9983,0.0,0.17356]
[1776616333030,74.88,75623.23,0.0,0.9983,0.0,0.17384]
[1776616334932,74.88,75622.56,0.0,0.9983,0.0,0.17398]
[1776616335197,74.88,75622.69,0.0,0.9983,0.0,0.17395]
[1776616341088,74.88,75623.4,0.0,0.9983,0.0,0.1738]
[1776616342095,74.88,75613.34,0.0,0.99828,0.0,0.17595]
[1776616343101,74.88,75610.59,0.0,0.99827,0.0,0.17653]
[1776616343678,74.88,75610.59,0.0,0.99827,0.0,0.17653]
[1776616343699,74.88,75610.59,0.0,0.99827,0.0,0.17653]
[1776616344853,74.88,75610.4,0.0,0.99827,0.0,0.17658]
[1776616344939,74.88,75610.4,0.0,0.99827,0.0,0.17658]
[1776616344944,74.88,75610.4,0.0,0.99827,0.0,0.17658]
[1776616347130,74.88,75608.3,0.0,0.99826,0.0,0.17703]
[1776616348137,74.88,75616.77,0.0,0.99828,0.0,0.17521]
[1776616349495,74.88,75616.77,0.0,0.99828,0.0,0.17521]
[1776616349693,74.88,75616.77,0.0,0.99828,0.0,0.17521]
[1776616349731,74.88,75619.79,0.0,0.99829,0.0,0.17457]
[1776616350150,74.88,75623.49,0.0,0.9983,0.0,0.17379]
[1776616351158,74.88,75620.56,0.0,0.9983,0.0,0.17352]
[1776616354259,74.88,75620.28,0.0,0.9983,0.0,0.17358]
[1776616354437,74.88,75620.28,0.0,0.9983,0.0,0.17358]
[1776616354538,74.88,75620.42,0.0,0.9983,0.0,0.17355]
[1776616359603,74.88,75619.24,0.0,0.9983,0.0,0.1738]
[1776616359696,74.88,75619.24,0.0,0.9983,0.0,0.1738]
[1776616359760,74.88,75613.03,0.0,0.99828,0.0,0.17512]
[1776616363553,74.88,75612.2,0.0,0.99828,0.0,0.17529]
[1776616363691,74.88,75612.2,0.0,0.99828,0.0,0.17529]
[1776616363792,74.88,75610.66,0.0,0.99828,0.0,0.17562]
[1776616365255,74.88,75608.35,0.0,0.99827,0.0,0.17612]
[1776616368277,74.88,75619.58,0.0,0.9983,0.0,0.17372]
[1776616369209,74.88,75619.58,0.0,0.9983,0.0,0.17372]
[1776616369440,74.88,75619.58,0.0,0.9983,0.0,0.17372]
[1776616369536,74.88,75623.43,0.0,0.99831,0.0,0.17291]
[1776616372305,74.88,75625.97,0.0,0.99831,0.0,0.17238]
[1776616374213,74.88,75626.04,0.0,0.99831,0.0,0.17236]
[1776616374441,74.88,75626.04,0.0,0.99831,0.0,0.17236]
[1776616375820,74.88,75626.46,0.0,0.99832,0.0,0.17227]
[1776616375945,74.88,75626.46,0.0,0.99832,0.0,0.17227]
[1776616376036,74.88,75627.21,0.0,0.99832,0.0,0.17212]
[1776616379739,74.88,75627.46,0.0,0.99832,0.0,0.17206]
[1776616379944,74.88,75627.46,0.0,0.99832,0.0,0.17206]
[1776616380361,74.88,75632.16,0.0,0.99833,0.0,0.17108]
[1776616382375,74.88,75641.03,0.0,0.99835,0.0,0.16924]
[1776616383664,74.88,75641.03,0.0,0.99835,0.0,0.16924]
[1776616383699,74.88,75641.03,0.0,0.99835,0.0,0.16924]
[1776616383778,74.88,75643.94,0.0,0.99835,0.0,0.16864]
[1776616384724,74.88,75643.94,0.0,0.99835,0.0,0.16864]
[1776616384941,74.88,75643.94,0.0,0.99835,0.0,0.16864]
[1776616384956,74.88,75647.98,0.0,0.99836,0.0,0.1678]
[1776616385396,74.88,75645.62,0.0,0.99836,0.0,0.16829]
[1776616389358,74.88,75644.17,0.0,0.99836,0.0,0.16859]
[1776616389441,74.88,75644.17,0.0,0.99836,0.0,0.16859]
[1776616393452,74.88,75649.56,0.0,0.99837,0.0,0.16748]
[1776616394458,74.88,75656.58,0.0,0.99838,0.0,0.16605]
[1776616395264,74.88,75656.58,0.0,0.99838,0.0,0.16605]
[1776616395439,74.88,75656.58,0.0,0.99838,0.0,0.16605]
[1776616396792,74.88,75656.48,0.0,0.99838,0.0,0.16607]
[1776616396937,74.88,75656.48,0.0,0.99838,0.0,0.16607]
[1776616396997,74.88,75656.38,0.0,0.99838,0.0,0.16609]
[1776616397482,74.88,75662.1,0.0,0.99839,0.0,0.16493]
[1776616398489,74.88,75664.3,0.0,0.9984,0.0,0.16448]
[1776616400503,74.88,75667.12,0.0,0.99841,0.0,0.16392]
[1776616402082,74.88,75667.12,0.0,0.99841,0.0,0.16392]
[1776616401510,74.88,75669.48,0.0,0.99841,0.0,0.16344]
[1776616402195,74.88,75669.48,0.0,0.99841,0.0,0.16344]
[1776616403524,74.88,75667.32,0.0,0.99841,0.0,0.16388]
[1776616405931,74.88,75668.91,0.0,0.99841,0.0,0.16356]
[1776616405991,74.88,75668.6,0.0,0.99841,0.0,0.16362]
[1776616406194,74.88,75668.6,0.0,0.99841,0.0,0.16362]
[1776616411580,74.88,75667.81,0.0,0.99842,0.0,0.16293]
[1776616412953,74.88,75667.81,0.0,0.99842,0.0,0.16293]
[1776616413189,74.88,75667.86,0.0,0.99842,0.0,0.16292]
[1776616418362,74.88,75667.74,0.0,0.99842,0.0,0.16294]
[1776616420046,74.88,75666.81,0.0,0.99841,0.0,0.16313]
[1776616420194,74.88,75666.81,0.0,0.99841,0.0,0.16313]
[1776616420147,74.88,75665.95,0.0,0.99841,0.0,0.1633]
[1776616422662,74.88,75669.06,0.0,0.99842,0.0,0.16268]
[1776616427697,74.88,75670.59,0.0,0.99842,0.0,0.16238]
[1776616432731,74.88,75678.26,0.0,0.99844,0.0,0.16085]
[1776616436760,74.88,75680.44,0.0,0.99844,0.0,0.16042]
[1776616437767,74.88,75676.63,0.0,0.99843,0.0,0.16118]
[1776616441796,74.88,75678.86,0.0,0.99844,0.0,0.16073]
[1776616443810,74.88,75676.68,0.0,0.99843,0.0,0.16117]
[1776616448845,74.88,75675.26,0.0,0.99843,0.0,0.16145]
[1776616453887,74.88,75685.38,0.0,0.99845,0.0,0.15945]
[1776616454892,74.88,75689.92,0.0,0.99846,0.0,0.15856]
[1776616457344,74.88,75690.07,0.0,0.99846,0.0,0.15853]
[1776616457435,74.88,75690.07,0.0,0.99846,0.0,0.15853]
[1776616458922,74.88,75693.41,0.0,0.99847,0.0,0.15788]
[1776616459928,74.88,75695.75,0.0,0.99847,0.0,0.15743]
[1776616461466,74.88,75695.68,0.0,0.99847,0.0,0.15744]
[1776616461689,74.88,75695.68,0.0,0.99847,0.0,0.15744]
[1776616461693,74.88,75695.68,0.0,0.99847,0.0,0.15744]
[1776616463957,74.88,75701.96,0.0,0.99849,0.0,0.15623]
[1776616464964,74.88,75704.59,0.0,0.99849,0.0,0.15572]
[1776616465696,74.88,75704.59,0.0,0.99849,0.0,0.15572]
[1776616466977,74.88,75709.72,0.0,0.9985,0.0,0.15474]
[1776616467985,74.88,75712.41,0.0,0.99851,0.0,0.15423]
[1776616468992,74.88,75719.99,0.0,0.99852,0.0,0.15279]
[1776616469999,74.88,75723.73,0.0,0.99853,0.0,0.15208]
[1776616471005,74.88,75723.43,0.0,0.99854,0.0,0.15134]
[1776616473078,74.88,75722.92,0.0,0.99854,0.0,0.15144]
[1776616473870,74.88,75724.11,0.0,0.99854,0.0,0.15121]
[1776616473940,74.88,75724.11,0.0,0.99854,0.0,0.15121]
[1776616474027,74.88,75725.72,0.0,0.99854,0.0,0.15091]
[1776616474947,74.88,75725.72,0.0,0.99854,0.0,0.15091]
[1776616480089,74.88,75726.77,0.0,0.99855,0.0,0.15072]
[1776616480198,74.88,75726.77,0.0,0.99855,0.0,0.15072]
[1776616480134,74.88,75724.93,0.0,0.99854,0.0,0.15106]
[1776616481079,74.88,75722.82,0.0,0.99854,0.0,0.15145]
[1776616483092,74.88,75720.64,0.0,0.99853,0.0,0.15186]
[1776616486114,74.88,75722.56,0.0,0.99854,0.0,0.1515]
[1776616488129,74.88,75711.63,0.0,0.99852,0.0,0.15356]
[1776616489134,74.88,75708.23,0.0,0.99851,0.0,0.15421]
[1776616490142,74.88,75705.63,0.0,0.9985,0.0,0.15471]
[1776616491052,74.88,75705.63,0.0,0.9985,0.0,0.15471]
[1776616491193,74.88,75705.63,0.0,0.9985,0.0,0.15471]
[1776616496184,74.88,75703.73,0.0,0.9985,0.0,0.15507]
[1776616501219,74.88,75703.08,0.0,0.9985,0.0,0.1552]
[1776616502226,74.88,75705.1,0.0,0.9985,0.0,0.15481]
[1776616503232,74.88,75707.78,0.0,0.99851,0.0,0.1543]
[1776616505096,74.88,75707.96,0.0,0.99851,0.0,0.15426]
[1776616505207,74.88,75707.96,0.0,0.99851,0.0,0.15426]
[1776616505247,74.88,75707.98,0.0,0.99851,0.0,0.15426]
[1776616506503,74.88,75708.61,0.0,0.99851,0.0,0.15414]
[1776616506692,74.88,75708.61,0.0,0.99851,0.0,0.15414]
[1776616509275,74.88,75718.74,0.0,0.99853,0.0,0.15222]
[1776616510282,74.88,75718.88,0.0,0.99853,0.0,0.15219]
[1776616512905,74.88,75719.4,0.0,0.99853,0.0,0.1521]
[1776616512944,74.88,75719.4,0.0,0.99853,0.0,0.1521]
[1776616513006,74.88,75719.5,0.0,0.99853,0.0,0.15208]
[1776616513939,74.88,75719.5,0.0,0.99853,0.0,0.15208]
[1776616514190,74.88,75719.5,0.0,0.99853,0.0,0.15208]
[1776616517331,74.88,75723.76,0.0,0.99854,0.0,0.15128]
[1776616521359,74.88,75716.36,0.0,0.99852,0.0,0.15267]
[1776616522452,74.88,75716.36,0.0,0.99852,0.0,0.15267]
[1776616522693,74.88,75716.36,0.0,0.99852,0.0,0.15267]
[1776616522773,74.88,75716.47,0.0,0.99852,0.0,0.15265]
[1776616523529,74.88,75716.47,0.0,0.99852,0.0,0.15265]
[1776616523692,74.88,75716.47,0.0,0.99852,0.0,0.15265]
[1776616529415,74.88,75716.73,0.0,0.99853,0.0,0.1526]
[1776616531429,74.88,75715.62,0.0,0.99853,0.0,0.15201]
[1776616532436,74.88,75713.03,0.0,0.99853,0.0,0.15249]
[1776616533712,74.88,75713.03,0.0,0.99853,0.0,0.15249]
[1776616533944,74.88,75713.03,0.0,0.99853,0.0,0.15249]
[1776616534042,74.88,75712.46,0.0,0.99852,0.0,0.1526]
[1776616534682,74.88,75712.46,0.0,0.99852,0.0,0.1526]
[1776616534940,74.88,75712.46,0.0,0.99852,0.0,0.1526]
[1776616540492,74.88,75711.37,0.0,0.99852,0.0,0.15281]
[1776616541432,74.88,75711.37,0.0,0.99852,0.0,0.15281]
[1776616541697,74.88,75711.37,0.0,0.99852,0.0,0.15281]
[1776616542266,74.88,75711.37,0.0,0.99852,0.0,0.15281]
[1776616541798,74.88,75711.15,0.0,0.99852,0.0,0.15285]
[1776616542441,74.88,75711.15,0.0,0.99852,0.0,0.15285]
[1776616547541,74.88,75687.14,0.0,0.99847,0.0,0.15745]
[1776616548552,74.88,75684.03,0.0,0.99847,0.0,0.15806]
[1776616549559,74.88,75682.97,0.0,0.99846,0.0,0.15826]
[1776616552580,74.88,75677.73,0.0,0.99845,0.0,0.15929]
[1776616553654,74.88,75677.73,0.0,0.99845,0.0,0.15929]
[1776616553690,74.88,75677.73,0.0,0.99845,0.0,0.15929]
[1776616553791,74.88,75678.79,0.0,0.99845,0.0,0.15908]
[1776616554468,74.88,75678.79,0.0,0.99845,0.0,0.15908]
[1776616554698,74.88,75678.79,0.0,0.99845,0.0,0.15908]
[1776616556608,74.88,75675.2,0.0,0.99845,0.0,0.15978]
[1776616559629,74.88,75672.41,0.0,0.99844,0.0,0.16033]
[1776616561476,74.88,75672.26,0.0,0.99844,0.0,0.16036]
[1776616561687,74.88,75672.26,0.0,0.99844,0.0,0.16036]
[1776616561742,74.88,75672.26,0.0,0.99844,0.0,0.16036]
[1776616561938,74.88,75672.26,0.0,0.99844,0.0,0.16036]
[1776616562039,74.88,75672.26,0.0,0.99844,0.0,0.16036]
[1776616565671,74.88,75670.45,0.0,0.99844,0.0,0.16072]
[1776616566678,74.88,75679.52,0.0,0.99846,0.0,0.15894]
[1776616568360,74.88,75679.22,0.0,0.99846,0.0,0.159]
[1776616568437,74.88,75679.22,0.0,0.99846,0.0,0.159]
[1776616569212,74.88,75679.22,0.0,0.99846,0.0,0.159]
[1776616569292,74.88,75672.2,0.0,0.99844,0.0,0.16038]
[1776616569439,74.88,75672.2,0.0,0.99844,0.0,0.16038]
[1776616574734,74.88,75671.23,0.0,0.99844,0.0,0.16057]
[1776616577777,74.88,75670.85,0.0,0.99844,0.0,0.16064]
[1776616577939,74.88,75670.85,0.0,0.99844,0.0,0.16064]
[1776616578107,74.88,75670.85,0.0,0.99844,0.0,0.16064]
[1776616578198,74.88,75670.85,0.0,0.99844,0.0,0.16064]
[1776616578299,74.88,75670.67,0.0,0.99844,0.0,0.16068]
[1776616583797,74.88,75675.11,0.0,0.99845,0.0,0.1598]
[1776616585468,74.88,75674.71,0.0,0.99845,0.0,0.15988]
[1776616585692,74.88,75674.71,0.0,0.99845,0.0,0.15988]
[1776616586156,74.88,75674.71,0.0,0.99845,0.0,0.15988]
[1776616586191,74.88,75674.71,0.0,0.99845,0.0,0.15988]
[1776616586196,74.88,75673.37,0.0,0.99844,0.0,0.16014]
[1776616590849,74.88,75664.23,0.0,0.99842,0.0,0.16196]
[1776616591856,74.88,75660.62,0.0,0.99842,0.0,0.16183]
[1776616592496,74.88,75660.62,0.0,0.99842,0.0,0.16183]
[1776616592692,74.88,75660.62,0.0,0.99842,0.0,0.16183]
[1776616592863,74.88,75659.05,0.0,0.99842,0.0,0.16214]
[1776616593881,74.88,75655.96,0.0,0.99841,0.0,0.16276]
[1776616594885,74.88,75650.32,0.0,0.9984,0.0,0.16389]
[1776616597846,74.88,75650.05,0.0,0.9984,0.0,0.16395]
[1776616597942,74.88,75650.05,0.0,0.9984,0.0,0.16395]
[1776616603948,74.88,75649.93,0.0,0.9984,0.0,0.16397]
[1776616606014,74.88,75649.08,0.0,0.9984,0.0,0.16414]
[1776616606193,74.88,75649.08,0.0,0.9984,0.0,0.16414]
[1776616606294,74.88,75648.59,0.0,0.9984,0.0,0.16424]
[1776616606566,74.88,75648.59,0.0,0.9984,0.0,0.16424]
[1776616606696,74.88,75648.59,0.0,0.9984,0.0,0.16424]
[1776616611004,74.88,75651.39,0.0,0.9984,0.0,0.16368]
[1776616612646,74.88,75651.39,0.0,0.9984,0.0,0.16368]
[1776616613018,74.88,75651.43,0.0,0.9984,0.0,0.16367]
[1776616614354,74.88,75651.43,0.0,0.9984,0.0,0.16367]
[1776616615023,74.88,75651.43,0.0,0.9984,0.0,0.16367]
[1776616615200,74.88,75651.43,0.0,0.9984,0.0,0.16367]
[1776616621075,74.88,75650.58,0.0,0.9984,0.0,0.16384]
[1776616623089,74.88,75647.78,0.0,0.9984,0.0,0.16441]
[1776616625123,74.88,75646.94,0.0,0.99839,0.0,0.16458]
[1776616625190,74.88,75646.94,0.0,0.99839,0.0,0.16458]
[1776616625278,74.88,75646.94,0.0,0.99839,0.0,0.16458]
[1776616625783,74.88,75646.94,0.0,0.99839,0.0,0.16458]
[1776616625937,74.88,75646.94,0.0,0.99839,0.0,0.16458]
[1776616632282,74.88,75647.65,0.0,0.9984,0.0,0.16443]
[1776616632381,74.88,75650.61,0.0,0.9984,0.0,0.16384]
[1776616632445,74.88,75650.61,0.0,0.9984,0.0,0.16384]
[1776616633159,74.88,75657.63,0.0,0.99842,0.0,0.16243]
[1776616633570,74.88,75657.63,0.0,0.99842,0.0,0.16243]
[1776616633693,74.88,75657.63,0.0,0.99842,0.0,0.16243]
[1776616634165,74.88,75661.92,0.0,0.99843,0.0,0.16157]
[1776616636180,74.88,75657.88,0.0,0.99842,0.0,0.16238]
[1776616637394,74.88,75657.88,0.0,0.99842,0.0,0.16238]
[1776616637404,74.88,75657.76,0.0,0.99842,0.0,0.1624]
[1776616637439,74.88,75657.76,0.0,0.99842,0.0,0.1624]
[1776616637753,74.88,75657.76,0.0,0.99842,0.0,0.1624]
[1776616637940,74.88,75657.76,0.0,0.99842,0.0,0.1624]
[1776616638194,74.88,75654.65,0.0,0.99841,0.0,0.16302]
[1776616640208,74.88,75658.78,0.0,0.99842,0.0,0.1622]
[1776616643745,74.88,75658.6,0.0,0.99842,0.0,0.16223]
[1776616643938,74.88,75658.6,0.0,0.99842,0.0,0.16223]
[1776616644236,74.88,75661.38,0.0,0.99843,0.0,0.16168]
[1776616644718,74.88,75661.38,0.0,0.99843,0.0,0.16168]
[1776616644940,74.88,75661.38,0.0,0.99843,0.0,0.16168]
[1776616645243,74.88,75666.32,0.0,0.99844,0.0,0.1607]
[1776616646250,74.88,75668.8,0.0,0.99844,0.0,0.16021]
[1776616648264,74.88,75671.0,0.0,0.99845,0.0,0.15978]
[1776616651285,74.88,75669.96,0.0,0.99845,0.0,0.15915]
[1776616655313,74.88,75666.84,0.0,0.99845,0.0,0.15976]
[1776616657253,74.88,75666.72,0.0,0.99845,0.0,0.15978]
[1776616657448,74.88,75666.72,0.0,0.99845,0.0,0.15978]
[1776616657405,74.88,75666.56,0.0,0.99844,0.0,0.15981]
[1776616658357,74.88,75666.56,0.0,0.99844,0.0,0.15981]
[1776616658445,74.88,75666.56,0.0,0.99844,0.0,0.15981]
[1776616658334,74.88,75666.45,0.0,0.99844,0.0,0.15984]
[1776616663369,74.88,75666.51,0.0,0.99844,0.0,0.15982]
[1776616665383,74.88,75668.89,0.0,0.99845,0.0,0.15936]
[1776616666435,74.88,75668.89,0.0,0.99845,0.0,0.15936]
[1776616666690,74.88,75669.43,0.0,0.99845,0.0,0.15925]
[1776616666828,74.88,75669.43,0.0,0.99845,0.0,0.15925]
[1776616666935,74.88,75669.43,0.0,0.99845,0.0,0.15925]
[1776616667397,74.88,75669.82,0.0,0.99845,0.0,0.15917]
[1776616670914,74.88,75669.71,0.0,0.99845,0.0,0.1592]
[1776616670937,74.88,75669.71,0.0,0.99845,0.0,0.1592]
[1776616673439,74.88,75668.18,0.0,0.99845,0.0,0.1595]
[1776616674220,74.88,75668.18,0.0,0.99845,0.0,0.1595]
[1776616674436,74.88,75668.18,0.0,0.99845,0.0,0.1595]
[1776616674446,74.88,75667.38,0.0,0.99845,0.0,0.15965]
[1776616679005,74.88,75667.45,0.0,0.99845,0.0,0.15964]
[1776616679189,74.88,75667.45,0.0,0.99845,0.0,0.15964]
[1776616684516,74.88,75667.45,0.0,0.99845,0.0,0.15964]
[1776616686789,74.88,75667.45,0.0,0.99845,0.0,0.15964]
[1776616686935,74.88,75667.45,0.0,0.99845,0.0,0.15964]
[1776616687022,74.88,75667.42,0.0,0.99845,0.0,0.15965]
[1776616687834,74.88,75667.42,0.0,0.99845,0.0,0.15965]
[1776616687937,74.88,75667.42,0.0,0.99845,0.0,0.15965]
[1776616693834,74.88,75667.02,0.0,0.99845,0.0,0.15972]
[1776616693935,74.88,75667.02,0.0,0.99845,0.0,0.15972]
[1776616694036,74.88,75667.49,0.0,0.99845,0.0,0.15963]
[1776616695136,74.88,75667.49,0.0,0.99845,0.0,0.15963]
[1776616695198,74.88,75667.49,0.0,0.99845,0.0,0.15963]
[1776616695237,74.88,75671.13,0.0,0.99845,0.0,0.15892]
[1776616702378,74.88,75671.69,0.0,0.99846,0.0,0.15881]
[1776616702441,74.88,75671.69,0.0,0.99846,0.0,0.15881]
[1776616702470,74.88,75674.18,0.0,0.99846,0.0,0.15832]
[1776616706438,74.88,75674.83,0.0,0.99846,0.0,0.15819]
[1776616706669,74.88,75675.22,0.0,0.99846,0.0,0.15812]
[1776616709691,74.88,75664.94,0.0,0.99844,0.0,0.16013]
[1776616711279,74.88,75664.94,0.0,0.99844,0.0,0.16013]
[1776616711441,74.88,75664.94,0.0,0.99844,0.0,0.16013]
[1776616711483,74.88,75660.2,0.0,0.99844,0.0,0.16023]
[1776616713429,74.88,75660.47,0.0,0.99844,0.0,0.16018]
[1776616713437,74.88,75660.47,0.0,0.99844,0.0,0.16018]
[1776616712711,74.88,75666.59,0.0,0.99845,0.0,0.15897]
[1776616714659,74.88,75668.36,0.0,0.99846,0.0,0.15863]
[1776616714693,74.88,75668.36,0.0,0.99846,0.0,0.15863]
[1776616714726,74.88,75668.43,0.0,0.99846,0.0,0.15861]
[1776616720769,74.88,75668.25,0.0,0.99846,0.0,0.15865]
[1776616725804,74.88,75668.41,0.0,0.99846,0.0,0.15862]
[1776616727364,74.88,75668.41,0.0,0.99846,0.0,0.15862]
[1776616727439,74.88,75668.41,0.0,0.99846,0.0,0.15862]
[1776616732853,74.88,75677.51,0.0,0.99848,0.0,0.15684]
[1776616733961,74.88,75677.51,0.0,0.99848,0.0,0.15684]
[1776616734192,74.88,75677.51,0.0,0.99848,0.0,0.15684]
[1776616734289,74.88,75676.0,0.0,0.99847,0.0,0.15714]
[1776616734937,74.88,75676.0,0.0,0.99847,0.0,0.15714]
[1776616735191,74.88,75676.0,0.0,0.99847,0.0,0.15714]
[1776616735290,74.88,75675.89,0.0,0.99847,0.0,0.15716]
[1776616741246,74.88,75676.14,0.0,0.99847,0.0,0.15711]
[1776616741444,74.88,75676.14,0.0,0.99847,0.0,0.15711]
[1776616741528,74.88,75671.17,0.0,0.99846,0.0,0.15808]
[1776616746951,74.88,75669.75,0.0,0.99846,0.0,0.15836]
[1776616748545,74.88,75669.75,0.0,0.99846,0.0,0.15836]
[1776616748694,74.88,75669.35,0.0,0.99846,0.0,0.15843]
[1776616749378,74.88,75669.35,0.0,0.99846,0.0,0.15843]
[1776616749438,74.88,75669.35,0.0,0.99846,0.0,0.15843]
[1776616749479,74.88,75669.26,0.0,0.99846,0.0,0.15845]
[1776616756019,74.88,75671.4,0.0,0.99846,0.0,0.15803]
[1776616756766,74.88,75671.4,0.0,0.99846,0.0,0.15803]
[1776616756944,74.88,75671.4,0.0,0.99846,0.0,0.15803]
[1776616757024,74.88,75674.63,0.0,0.99847,0.0,0.1574]
[1776616762060,74.88,75673.99,0.0,0.99847,0.0,0.15753]
[1776616768290,74.88,75673.71,0.0,0.99847,0.0,0.15758]
[1776616768444,74.88,75673.71,0.0,0.99847,0.0,0.15758]
[1776616769362,74.88,75673.65,0.0,0.99847,0.0,0.15759]
[1776616769444,74.88,75673.65,0.0,0.99847,0.0,0.15759]
[1776616769463,74.88,75673.65,0.0,0.99847,0.0,0.15759]
[1776616773138,74.88,75673.56,0.0,0.99848,0.0,0.15679]
[1776616774452,74.88,75673.56,0.0,0.99848,0.0,0.15679]
[1776616774691,74.88,75673.57,0.0,0.99848,0.0,0.15678]
[1776616777166,74.88,75670.03,0.0,0.99847,0.0,0.15747]
[1776616777901,74.88,75670.03,0.0,0.99847,0.0,0.15747]
[1776616777936,74.88,75670.03,0.0,0.99847,0.0,0.15747]
[1776616778176,74.88,75675.01,0.0,0.99848,0.0,0.1565]
[1776616778792,74.88,75675.01,0.0,0.99848,0.0,0.1565]
[1776616778936,74.88,75675.01,0.0,0.99848,0.0,0.1565]
[1776616779181,74.88,75675.34,0.0,0.99848,0.0,0.15644]
[1776616789251,74.88,75676.43,0.0,0.99848,0.0,0.15623]
[1776616790138,74.88,75676.43,0.0,0.99848,0.0,0.15623]
[1776616790204,74.88,75676.43,0.0,0.99848,0.0,0.15623]
[1776616795293,74.88,75686.38,0.0,0.9985,0.0,0.15432]
[1776616795657,74.88,75686.38,0.0,0.9985,0.0,0.15432]
[1776616795700,74.88,75686.38,0.0,0.9985,0.0,0.15432]
[1776616796300,74.88,75679.17,0.0,0.99849,0.0,0.1557]
[1776616797302,74.88,75679.17,0.0,0.99849,0.0,0.1557]
[1776616797439,74.88,75679.17,0.0,0.99849,0.0,0.1557]
[1776616797540,74.88,75668.59,0.0,0.99847,0.0,0.15775]
[1776616798217,74.88,75668.59,0.0,0.99847,0.0,0.15775]
[1776616798442,74.88,75668.59,0.0,0.99847,0.0,0.15775]
[1776616798544,74.88,75668.3,0.0,0.99846,0.0,0.15781]
[1776616799437,74.88,75668.3,0.0,0.99846,0.0,0.15781]
[1776616799537,74.88,75658.12,0.0,0.99844,0.0,0.1598]
[1776616799697,74.88,75658.12,0.0,0.99844,0.0,0.1598]
[1776616800328,74.88,75658.1,0.0,0.99844,0.0,0.15981]
[1776616801335,74.88,75660.04,0.0,0.99845,0.0,0.15943]
[1776616806370,74.88,75660.17,0.0,0.99845,0.0,0.1594]
[1776616807377,74.88,75665.12,0.0,0.99846,0.0,0.15843]
[1776616807975,74.88,75665.12,0.0,0.99846,0.0,0.15843]
[1776616808196,74.88,75665.12,0.0,0.99846,0.0,0.15843]
[1776616809551,74.88,75665.15,0.0,0.99846,0.0,0.15842]
[1776616809695,74.88,75665.15,0.0,0.99846,0.0,0.15842]
[1776616810397,74.88,75665.19,0.0,0.99846,0.0,0.15842]
[1776616815433,74.88,75665.26,0.0,0.99846,0.0,0.1584]
[1776616821475,74.88,75665.87,0.0,0.99846,0.0,0.15828]
[1776616822078,74.88,75665.87,0.0,0.99846,0.0,0.15828]
[1776616822200,74.88,75665.87,0.0,0.99846,0.0,0.15828]
[1776616827517,74.88,75668.04,0.0,0.99846,0.0,0.15786]
[1776616830538,74.88,75673.48,0.0,0.99848,0.0,0.1568]
[1776616831060,74.88,75673.48,0.0,0.99848,0.0,0.1568]
[1776616831193,74.88,75673.48,0.0,0.99848,0.0,0.1568]
[1776616831545,74.88,75674.77,0.0,0.99849,0.0,0.15573]
[1776616832372,74.88,75674.77,0.0,0.99849,0.0,0.15573]
[1776616832444,74.88,75674.77,0.0,0.99849,0.0,0.15573]
[1776616832552,74.88,75675.49,0.0,0.99849,0.0,0.15559]
[1776616837587,74.88,75674.69,0.0,0.99849,0.0,0.15574]
[1776616842622,74.88,75666.6,0.0,0.99847,0.0,0.15731]
[1776616843016,74.88,75666.6,0.0,0.99847,0.0,0.15731]
[1776616843198,74.88,75666.6,0.0,0.99847,0.0,0.15731]
[1776616843629,74.88,75663.82,0.0,0.99846,0.0,0.15785]
[1776616844636,74.88,75651.67,0.0,0.99844,0.0,0.16024]
[1776616845644,74.88,75649.08,0.0,0.99843,0.0,0.16075]
[1776616845680,74.88,75649.08,0.0,0.99843,0.0,0.16075]
[1776616845690,74.88,75649.08,0.0,0.99843,0.0,0.16075]
[1776616846409,74.88,75649.08,0.0,0.99843,0.0,0.16075]
[1776616846451,74.88,75649.08,0.0,0.99843,0.0,0.16075]
[1776616846649,74.88,75648.55,0.0,0.99843,0.0,0.16086]
[1776616849671,74.88,75641.36,0.0,0.99842,0.0,0.16229]
[1776616850968,74.88,75641.36,0.0,0.99842,0.0,0.16229]
[1776616851198,74.88,75641.36,0.0,0.99842,0.0,0.16229]
[1776616851238,74.88,75638.24,0.0,0.99841,0.0,0.16292]
[1776616854518,74.88,75636.89,0.0,0.99841,0.0,0.16319]
[1776616854619,74.88,75636.33,0.0,0.9984,0.0,0.1633]
[1776616854697,74.88,75636.33,0.0,0.9984,0.0,0.1633]
[1776616854706,74.88,75633.05,0.0,0.9984,0.0,0.16396]
[1776616857727,74.88,75634.81,0.0,0.9984,0.0,0.16361]
[1776616862762,74.88,75639.21,0.0,0.99841,0.0,0.16272]
[1776616863769,74.88,75642.64,0.0,0.99842,0.0,0.16203]
[1776616865521,74.88,75642.64,0.0,0.99842,0.0,0.16203]
[1776616865783,74.88,75634.38,0.0,0.9984,0.0,0.16369]
[1776616868804,74.88,75633.61,0.0,0.9984,0.0,0.16385]
[1776616870819,74.88,75611.78,0.0,0.99835,0.0,0.16831]
[1776616872833,74.88,75603.64,0.0,0.99833,0.0,0.17]
[1776616873917,74.88,75603.64,0.0,0.99833,0.0,0.17]
[1776616874847,74.88,75600.46,0.0,0.99832,0.0,0.17066]
[1776616876197,74.88,75600.46,0.0,0.99832,0.0,0.17066]
[1776616876443,74.88,75600.46,0.0,0.99832,0.0,0.17066]
[1776616876468,74.88,75600.74,0.0,0.99832,0.0,0.1706]
[1776616878875,74.88,75598.6,0.0,0.99832,0.0,0.17105]
[1776616879882,74.88,75587.24,0.0,0.99829,0.0,0.17345]
[1776616880889,74.88,75578.01,0.0,0.99827,0.0,0.17541]
[1776616881898,74.88,75572.54,0.0,0.99826,0.0,0.17659]
[1776616882905,74.88,75562.66,0.0,0.99824,0.0,0.17873]
[1776616883912,74.88,75558.18,0.0,0.99823,0.0,0.17971]
[1776616884919,74.88,75555.96,0.0,0.99822,0.0,0.1802]
[1776616888947,74.88,75559.14,0.0,0.99823,0.0,0.1795]
[1776616890961,74.88,75563.57,0.0,0.99824,0.0,0.17854]
[1776616893948,74.88,75566.87,0.0,0.99825,0.0,0.17691]
[1776616893982,74.88,75569.11,0.0,0.99826,0.0,0.17642]
[1776616896526,74.88,75569.56,0.0,0.99826,0.0,0.17633]
[1776616896690,74.88,75569.56,0.0,0.99826,0.0,0.17633]
[1776616896627,74.88,75570.28,0.0,0.99826,0.0,0.17617]
[1776616897003,74.88,75573.76,0.0,0.99827,0.0,0.17542]
[1776616899017,74.88,75577.21,0.0,0.99828,0.0,0.17468]
[1776616902739,74.88,75578.71,0.0,0.99828,0.0,0.17436]
[1776616902936,74.88,75578.71,0.0,0.99828,0.0,0.17436]
[1776616904052,74.88,75581.91,0.0,0.99829,0.0,0.17368]
[1776616906793,74.88,75583.28,0.0,0.99829,0.0,0.17339]
[1776616906941,74.88,75583.28,0.0,0.99829,0.0,0.17339]
[1776616907076,74.88,75582.31,0.0,0.99829,0.0,0.1736]
[1776616908083,74.88,75573.4,0.0,0.99827,0.0,0.1755]
[1776616909088,74.88,75569.7,0.0,0.99826,0.0,0.1763]
[1776616910095,74.88,75563.93,0.0,0.99825,0.0,0.17754]
[1776616911042,74.88,75563.93,0.0,0.99825,0.0,0.17754]
[1776616911203,74.88,75563.93,0.0,0.99825,0.0,0.17754]
[1776616918151,74.88,75563.86,0.0,0.99825,0.0,0.17756]
[1776616921172,74.88,75572.4,0.0,0.99827,0.0,0.17572]
[1776616923219,74.88,75571.41,0.0,0.99827,0.0,0.17593]
[1776616923438,74.88,75571.41,0.0,0.99827,0.0,0.17593]
[1776616923491,74.88,75571.27,0.0,0.99827,0.0,0.17596]
[1776616923766,74.88,75571.27,0.0,0.99827,0.0,0.17596]
[1776616923946,74.88,75571.27,0.0,0.99827,0.0,0.17596]
[1776616931603,74.88,75570.65,0.0,0.99826,0.0,0.17609]
[1776616931691,74.88,75570.65,0.0,0.99826,0.0,0.17609]
[1776616931701,74.88,75571.16,0.0,0.99826,0.0,0.17598]
[1776616932713,74.88,75571.16,0.0,0.99826,0.0,0.17598]
[1776616932938,74.88,75571.62,0.0,0.99827,0.0,0.17588]
[1776616938295,74.88,75571.87,0.0,0.99827,0.0,0.17583]
[1776616939352,74.88,75571.87,0.0,0.99827,0.0,0.17583]
[1776616939450,74.88,75571.87,0.0,0.99827,0.0,0.17583]
[1776616939548,74.88,75583.06,0.0,0.99829,0.0,0.17344]
[1776616940269,74.88,75583.06,0.0,0.99829,0.0,0.17344]
[1776616940444,74.88,75583.06,0.0,0.99829,0.0,0.17344]
[1776616940545,74.88,75583.65,0.0,0.99829,0.0,0.17331]
[1776616941323,74.88,75588.88,0.0,0.99831,0.0,0.17221]
[1776616943330,74.88,75595.49,0.0,0.99832,0.0,0.17082]
[1776616943991,74.88,75595.49,0.0,0.99832,0.0,0.17082]
[1776616944190,74.88,75595.49,0.0,0.99832,0.0,0.17082]
[1776616944442,74.88,75595.49,0.0,0.99832,0.0,0.17082]
[1776616944695,74.88,75595.49,0.0,0.99832,0.0,0.17082]
[1776616944543,74.88,75597.26,0.0,0.99833,0.0,0.17045]
[1776616948365,74.88,75600.18,0.0,0.99833,0.0,0.16984]
[1776616950379,74.88,75601.91,0.0,0.99834,0.0,0.16948]
[1776616951386,74.88,75599.34,0.0,0.99834,0.0,0.16913]
[1776616951931,74.88,75599.34,0.0,0.99834,0.0,0.16913]
[1776616952205,74.88,75599.34,0.0,0.99834,0.0,0.16913]
[1776616952532,74.88,75599.34,0.0,0.99834,0.0,0.16913]
[1776616952696,74.88,75599.34,0.0,0.99834,0.0,0.16913]
[1776616952540,74.88,75599.35,0.0,0.99834,0.0,0.16913]
[1776616957428,74.88,75601.12,0.0,0.99834,0.0,0.16876]
[1776616958326,74.88,75601.12,0.0,0.99834,0.0,0.16876]
[1776616958440,74.88,75601.12,0.0,0.99834,0.0,0.16876]
[1776616958539,74.88,75601.22,0.0,0.99834,0.0,0.16874]
[1776616959442,74.88,75604.29,0.0,0.99835,0.0,0.1681]
[1776616964023,74.88,75604.17,0.0,0.99835,0.0,0.16813]
[1776616964195,74.88,75604.17,0.0,0.99835,0.0,0.16813]
[1776616965485,74.88,75590.99,0.0,0.99832,0.0,0.17087]
[1776616966701,74.88,75590.99,0.0,0.99832,0.0,0.17087]
[1776616966750,74.88,75586.33,0.0,0.99831,0.0,0.17185]
[1776616966946,74.88,75586.33,0.0,0.99831,0.0,0.17185]
[1776616967223,74.88,75586.33,0.0,0.99831,0.0,0.17185]
[1776616967439,74.88,75586.33,0.0,0.99831,0.0,0.17185]
[1776616971528,74.88,75592.33,0.0,0.99832,0.0,0.17059]
[1776616971961,74.88,75592.33,0.0,0.99832,0.0,0.17059]
[1776616972200,74.88,75592.33,0.0,0.99832,0.0,0.17059]
[1776616972533,74.88,75592.31,0.0,0.99832,0.0,0.1706]
[1776616972867,74.88,75592.31,0.0,0.99832,0.0,0.1706]
[1776616972937,74.88,75592.31,0.0,0.99832,0.0,0.1706]
[1776616978759,74.88,75592.64,0.0,0.99832,0.0,0.17053]
[1776616978580,74.88,75590.53,0.0,0.99832,0.0,0.17097]
[1776616978940,74.88,75590.53,0.0,0.99832,0.0,0.17097]
[1776616979625,74.88,75590.53,0.0,0.99832,0.0,0.17097]
[1776616979692,74.88,75590.53,0.0,0.99832,0.0,0.17097]
[1776616979722,74.88,75588.81,0.0,0.99831,0.0,0.17133]
[1776616985629,74.88,75590.21,0.0,0.99832,0.0,0.17104]
[1776616989657,74.88,75597.95,0.0,0.99834,0.0,0.16942]
[1776616990467,74.88,75597.95,0.0,0.99834,0.0,0.16942]
[1776616990692,74.88,75597.95,0.0,0.99834,0.0,0.16942]
[1776616990719,74.88,75599.52,0.0,0.99834,0.0,0.16909]
[1776616991138,74.88,75599.52,0.0,0.99834,0.0,0.16909]
[1776616991194,74.88,75599.52,0.0,0.99834,0.0,0.16909]
[1776616992678,74.88,75588.67,0.0,0.99831,0.0,0.17136]
[1776616993684,74.88,75584.2,0.0,0.9983,0.0,0.1723]
[1776616993930,74.88,75584.2,0.0,0.9983,0.0,0.1723]
[1776616994578,74.88,75584.2,0.0,0.9983,0.0,0.1723]
[1776616994691,74.88,75587.51,0.0,0.99831,0.0,0.1716]
[1776616995700,74.88,75589.33,0.0,0.99832,0.0,0.17122]
[1776616996538,74.88,75589.33,0.0,0.99832,0.0,0.17122]
[1776616996858,74.88,75589.47,0.0,0.99832,0.0,0.17119]
[1776616998721,74.88,75583.62,0.0,0.9983,0.0,0.17243]
[1776616999728,74.88,75569.02,0.0,0.99827,0.0,0.17554]
[1776617000734,74.88,75571.79,0.0,0.99828,0.0,0.17494]
[1776617001734,74.88,75571.79,0.0,0.99828,0.0,0.17494]
[1776617001742,74.88,75573.38,0.0,0.99828,0.0,0.1746]
[1776617002448,74.88,75573.38,0.0,0.99828,0.0,0.1746]
[1776617003574,74.88,75573.01,0.0,0.99828,0.0,0.17468]
[1776617003756,74.88,75576.4,0.0,0.99829,0.0,0.17396]
[1776617008600,74.88,75575.31,0.0,0.99828,0.0,0.17419]
[1776617008699,74.88,75575.31,0.0,0.99828,0.0,0.17419]
[1776617010805,74.88,75572.94,0.0,0.99828,0.0,0.1747]
[1776617011586,74.88,75572.94,0.0,0.99828,0.0,0.1747]
[1776617011692,74.88,75572.94,0.0,0.99828,0.0,0.1747]
[1776617011812,74.88,75569.07,0.0,0.99828,0.0,0.17462]
[1776617012819,74.88,75565.76,0.0,0.99827,0.0,0.17533]
[1776617013455,74.88,75565.76,0.0,0.99827,0.0,0.17533]
[1776617013691,74.88,75565.76,0.0,0.99827,0.0,0.17533]
[1776617013827,74.88,75563.01,0.0,0.99826,0.0,0.17592]
[1776617018861,74.88,75562.66,0.0,0.99826,0.0,0.176]
[1776617022889,74.88,75564.99,0.0,0.99827,0.0,0.1755]
[1776617024396,74.88,75564.99,0.0,0.99827,0.0,0.1755]
[1776617024435,74.88,75564.99,0.0,0.99827,0.0,0.1755]
[1776617024498,74.88,75568.02,0.0,0.99828,0.0,0.17485]
[1776617025221,74.88,75568.02,0.0,0.99828,0.0,0.17485]
[1776617025442,74.88,75568.02,0.0,0.99828,0.0,0.17485]
[1776617030397,74.88,75566.77,0.0,0.99827,0.0,0.17512]
[1776617030441,74.88,75566.77,0.0,0.99827,0.0,0.17512]
[1776617030766,74.88,75566.77,0.0,0.99827,0.0,0.17512]
[1776617030794,74.88,75566.94,0.0,0.99827,0.0,0.17508]
[1776617030940,74.88,75566.94,0.0,0.99827,0.0,0.17508]
[1776617035981,74.88,75566.94,0.0,0.99827,0.0,0.17508]
[1776617040399,74.88,75567.08,0.0,0.99827,0.0,0.17505]
[1776617040443,74.88,75567.08,0.0,0.99827,0.0,0.17505]
[1776617040609,74.88,75567.08,0.0,0.99827,0.0,0.17505]
[1776617040693,74.88,75567.08,0.0,0.99827,0.0,0.17505]
[1776617040756,74.88,75567.04,0.0,0.99827,0.0,0.17506]
[1776617041019,74.88,75568.62,0.0,0.99828,0.0,0.17472]
[1776617043549,74.88,75569.36,0.0,0.99828,0.0,0.17456]
[1776617043694,74.88,75569.36,0.0,0.99828,0.0,0.17456]
[1776617043699,74.88,75563.45,0.0,0.99826,0.0,0.17583]
[1776617043943,74.88,75563.45,0.0,0.99826,0.0,0.17583]
[1776617044199,74.88,75563.45,0.0,0.99826,0.0,0.17583]
[1776617044267,74.88,75560.98,0.0,0.99826,0.0,0.17636]
[1776617045046,74.88,75558.07,0.0,0.99825,0.0,0.17699]
[1776617047061,74.88,75550.18,0.0,0.99823,0.0,0.17871]
[1776617048433,74.88,75550.18,0.0,0.99823,0.0,0.17871]
[1776617048695,74.88,75550.18,0.0,0.99823,0.0,0.17871]
[1776617048721,74.88,75549.52,0.0,0.99823,0.0,0.17885]
[1776617049278,74.88,75549.52,0.0,0.99823,0.0,0.17885]
[1776617049444,74.88,75549.52,0.0,0.99823,0.0,0.17885]
[1776617056124,74.88,75549.7,0.0,0.99823,0.0,0.17881]
[1776617057131,74.88,75551.55,0.0,0.99824,0.0,0.17841]
[1776617058148,74.88,75551.55,0.0,0.99824,0.0,0.17841]
[1776617058193,74.88,75551.55,0.0,0.99824,0.0,0.17841]
[1776617058247,74.88,75552.06,0.0,0.99824,0.0,0.1783]
[1776617059022,74.88,75552.06,0.0,0.99824,0.0,0.1783]
[1776617059193,74.88,75552.06,0.0,0.99824,0.0,0.1783]
[1776617064180,74.88,75557.78,0.0,0.99825,0.0,0.17705]
[1776617065509,74.88,75557.78,0.0,0.99825,0.0,0.17705]
[1776617065687,74.88,75557.78,0.0,0.99825,0.0,0.17705]
[1776617065754,74.88,75559.71,0.0,0.99826,0.0,0.17664]
[1776617066427,74.88,75559.71,0.0,0.99826,0.0,0.17664]
[1776617066444,74.88,75559.71,0.0,0.99826,0.0,0.17664]
[1776617071229,74.88,75559.71,0.0,0.99826,0.0,0.17573]
[1776617073698,74.88,75559.71,0.0,0.99826,0.0,0.17573]
[1776617073835,74.88,75559.14,0.0,0.99826,0.0,0.17585]
[1776617073942,74.88,75559.14,0.0,0.99826,0.0,0.17585]
[1776617074692,74.88,75559.14,0.0,0.99826,0.0,0.17585]
[1776617074793,74.88,75559.14,0.0,0.99826,0.0,0.17585]
[1776617074942,74.88,75559.14,0.0,0.99826,0.0,0.17585]
[1776617078278,74.88,75544.36,0.0,0.99823,0.0,0.17906]
[1776617079285,74.88,75545.56,0.0,0.99823,0.0,0.1788]
[1776617080561,74.88,75545.56,0.0,0.99823,0.0,0.1788]
[1776617080687,74.88,75545.56,0.0,0.99823,0.0,0.1788]
[1776617080769,74.88,75546.03,0.0,0.99823,0.0,0.17869]
[1776617081604,74.88,75546.03,0.0,0.99823,0.0,0.17869]
[1776617081694,74.88,75546.03,0.0,0.99823,0.0,0.17869]
[1776617084742,74.88,75547.17,0.0,0.99823,0.0,0.17844]
[1776617084813,74.88,75552.17,0.0,0.99825,0.0,0.17736]
[1776617084941,74.88,75552.17,0.0,0.99825,0.0,0.17736]
[1776617086334,74.88,75555.3,0.0,0.99825,0.0,0.17668]
[1776617087341,74.88,75557.99,0.0,0.99826,0.0,0.1761]
[1776617088385,74.88,75557.99,0.0,0.99826,0.0,0.1761]
[1776617088436,74.88,75557.99,0.0,0.99826,0.0,0.1761]
[1776617088484,74.88,75563.94,0.0,0.99827,0.0,0.17482]
[1776617089510,74.88,75563.94,0.0,0.99827,0.0,0.17482]
[1776617089692,74.88,75563.94,0.0,0.99827,0.0,0.17482]
[1776617091370,74.88,75577.93,0.0,0.99831,0.0,0.17184]
[1776617092377,74.88,75585.08,0.0,0.99832,0.0,0.17034]
[1776617093384,74.88,75591.24,0.0,0.99834,0.0,0.16906]
[1776617094391,74.88,75592.92,0.0,0.99834,0.0,0.16871]
[1776617095398,74.88,75596.28,0.0,0.99835,0.0,0.16801]
[1776617097412,74.88,75597.53,0.0,0.99835,0.0,0.16775]
[1776617098419,74.88,75594.59,0.0,0.99834,0.0,0.16836]
[1776617099614,74.88,75594.59,0.0,0.99834,0.0,0.16836]
[1776617099693,74.88,75594.59,0.0,0.99834,0.0,0.16836]
[1776617099767,74.88,75593.82,0.0,0.99834,0.0,0.16852]
[1776617100433,74.88,75591.67,0.0,0.99834,0.0,0.16897]
[1776617101348,74.88,75591.67,0.0,0.99834,0.0,0.16897]
[1776617101819,74.88,75591.67,0.0,0.99834,0.0,0.16897]
[1776617101920,74.88,75586.31,0.0,0.99833,0.0,0.17008]
[1776617101985,74.88,75586.31,0.0,0.99833,0.0,0.17008]
[1776617107482,74.88,75585.92,0.0,0.99833,0.0,0.17016]
[1776617109496,74.88,75592.01,0.0,0.99834,0.0,0.1689]
[1776617111224,74.88,75592.22,0.0,0.99834,0.0,0.16885]
[1776617111440,74.88,75592.22,0.0,0.99834,0.0,0.16885]
[1776617117552,74.88,75592.51,0.0,0.99834,0.0,0.16879]
[1776617118575,74.88,75592.51,0.0,0.99834,0.0,0.16879]
[1776617118696,74.88,75592.51,0.0,0.99834,0.0,0.16879]
[1776617119566,74.88,75600.03,0.0,0.99836,0.0,0.16724]
[1776617120573,74.88,75610.88,0.0,0.99838,0.0,0.16502]
[1776617121838,74.88,75610.88,0.0,0.99838,0.0,0.16502]
[1776617121939,74.88,75611.08,0.0,0.99838,0.0,0.16497]
[1776617123594,74.88,75614.55,0.0,0.99839,0.0,0.16427]
[1776617126615,74.88,75610.94,0.0,0.99838,0.0,0.165]
[1776617127919,74.88,75610.94,0.0,0.99838,0.0,0.165]
[1776617127942,74.88,75610.94,0.0,0.99838,0.0,0.165]
[1776617132657,74.88,75614.25,0.0,0.9984,0.0,0.16347]
[1776617133412,74.88,75614.25,0.0,0.9984,0.0,0.16347]
[1776617133442,74.88,75614.25,0.0,0.9984,0.0,0.16347]
[1776617138699,74.88,75616.2,0.0,0.9984,0.0,0.16308]
[1776617139182,74.88,75616.2,0.0,0.9984,0.0,0.16308]
[1776617139436,74.88,75616.2,0.0,0.9984,0.0,0.16308]
[1776617140713,74.88,75617.68,0.0,0.9984,0.0,0.16278]
[1776617142727,74.88,75614.32,0.0,0.9984,0.0,0.16346]
[1776617143452,74.88,75614.32,0.0,0.9984,0.0,0.16346]
[1776617143695,74.88,75614.32,0.0,0.9984,0.0,0.16346]
[1776617144741,74.88,75627.61,0.0,0.99843,0.0,0.16079]
[1776617145748,74.88,75630.84,0.0,0.99843,0.0,0.16015]
[1776617147762,74.88,75628.1,0.0,0.99843,0.0,0.1607]
[1776617149671,74.88,75627.51,0.0,0.99843,0.0,0.16081]
[1776617149694,74.88,75627.51,0.0,0.99843,0.0,0.16081]
[1776617153803,74.88,75625.99,0.0,0.99842,0.0,0.16112]
[1776617154811,74.88,75620.5,0.0,0.99841,0.0,0.16221]
[1776617156327,74.88,75619.96,0.0,0.99841,0.0,0.16232]
[1776617156438,74.88,75619.96,0.0,0.99841,0.0,0.16232]
[1776617157833,74.88,75616.41,0.0,0.9984,0.0,0.16304]
[1776617158840,74.88,75615.13,0.0,0.9984,0.0,0.16329]
[1776617159929,74.88,75615.13,0.0,0.9984,0.0,0.16329]
[1776617159938,74.88,75615.13,0.0,0.9984,0.0,0.16329]
[1776617159847,74.88,75612.9,0.0,0.99839,0.0,0.16374]
[1776617164881,74.88,75623.21,0.0,0.99842,0.0,0.16167]
[1776617165889,74.88,75628.45,0.0,0.99843,0.0,0.16063]
[1776617166294,74.88,75628.45,0.0,0.99843,0.0,0.16063]
[1776617166437,74.88,75628.45,0.0,0.99843,0.0,0.16063]
[1776617169977,74.88,75629.13,0.0,0.99843,0.0,0.16049]
[1776617170199,74.88,75629.77,0.0,0.99843,0.0,0.16036]
[1776617172938,74.88,75641.33,0.0,0.99846,0.0,0.15808]
[1776617173945,74.88,75645.12,0.0,0.99846,0.0,0.15734]
[1776617174953,74.88,75645.12,0.0,0.99846,0.0,0.15734]
[1776617175195,74.88,75644.44,0.0,0.99846,0.0,0.15748]
[1776617176966,74.88,75646.37,0.0,0.99847,0.0,0.1571]
[1776617177973,74.88,75644.61,0.0,0.99846,0.0,0.15744]
[1776617179022,74.88,75644.43,0.0,0.99846,0.0,0.15748]
[1776617181437,74.88,75644.68,0.0,0.99846,0.0,0.15743]
[1776617182001,74.88,75643.2,0.0,0.99846,0.0,0.15772]
[1776617185018,74.88,75644.39,0.0,0.99846,0.0,0.15749]
[1776617185196,74.88,75644.39,0.0,0.99846,0.0,0.15749]
[1776617185242,74.88,75648.34,0.0,0.99847,0.0,0.15672]
[1776617186028,74.88,75645.16,0.0,0.99846,0.0,0.15734]
[1776617188043,74.88,75642.78,0.0,0.99846,0.0,0.1578]
[1776617189569,74.88,75642.78,0.0,0.99846,0.0,0.1578]
[1776617189708,74.88,75642.78,0.0,0.99846,0.0,0.1578]
[1776617189885,74.88,75642.78,0.0,0.99846,0.0,0.1578]
[1776617189943,74.88,75642.78,0.0,0.99846,0.0,0.1578]
[1776617189936,74.88,75642.55,0.0,0.99846,0.0,0.15785]
[1776617191063,74.88,75643.17,0.0,0.99847,0.0,0.15689]
[1776617193078,74.88,75629.35,0.0,0.99844,0.0,0.1596]
[1776617194085,74.88,75625.97,0.0,0.99843,0.0,0.16027]
[1776617195043,74.88,75625.97,0.0,0.99843,0.0,0.16027]
[1776617195189,74.88,75625.97,0.0,0.99843,0.0,0.16027]
[1776617195290,74.88,75622.82,0.0,0.99842,0.0,0.1609]
[1776617201133,74.88,75623.6,0.0,0.99843,0.0,0.16074]
[1776617202259,74.88,75623.6,0.0,0.99843,0.0,0.16074]
[1776617202443,74.88,75623.6,0.0,0.99843,0.0,0.16074]
[1776617203194,74.88,75623.63,0.0,0.99843,0.0,0.16074]
[1776617203449,74.88,75623.63,0.0,0.99843,0.0,0.16074]
[1776617203539,74.88,75623.67,0.0,0.99843,0.0,0.16073]
[1776617207914,74.88,75623.78,0.0,0.99843,0.0,0.16071]
[1776617207936,74.88,75623.78,0.0,0.99843,0.0,0.16071]
[1776617208015,74.88,75621.04,0.0,0.99842,0.0,0.16125]
[1776617213218,74.88,75619.34,0.0,0.99842,0.0,0.16159]
[1776617216546,74.88,75619.43,0.0,0.99842,0.0,0.16158]
[1776617216688,74.88,75619.43,0.0,0.99842,0.0,0.16158]
[1776617216788,74.88,75621.67,0.0,0.99842,0.0,0.16113]
[1776617218792,74.88,75621.55,0.0,0.99842,0.0,0.16115]
[1776617218940,74.88,75621.55,0.0,0.99842,0.0,0.16115]
[1776617218998,74.88,75621.3,0.0,0.99842,0.0,0.1612]
[1776617220267,74.88,75619.35,0.0,0.99842,0.0,0.16159]
[1776617222339,74.88,75619.09,0.0,0.99842,0.0,0.16164]
[1776617222442,74.88,75619.09,0.0,0.99842,0.0,0.16164]
[1776617222541,74.88,75615.73,0.0,0.99841,0.0,0.16232]
[1776617227014,74.88,75615.81,0.0,0.99841,0.0,0.1623]
[1776617226310,74.88,75613.58,0.0,0.9984,0.0,0.16275]
[1776617227205,74.88,75613.58,0.0,0.9984,0.0,0.16275]
[1776617227317,74.88,75613.34,0.0,0.9984,0.0,0.1628]
[1776617229832,74.88,75613.07,0.0,0.9984,0.0,0.16285]
[1776617229943,74.88,75613.07,0.0,0.9984,0.0,0.16285]
[1776617236380,74.88,75612.34,0.0,0.9984,0.0,0.163]
[1776617237387,74.88,75604.63,0.0,0.99838,0.0,0.16456]
[1776617238394,74.88,75601.34,0.0,0.99838,0.0,0.16523]
[1776617240410,74.88,75596.73,0.0,0.99837,0.0,0.16617]
[1776617241415,74.88,75578.41,0.0,0.99833,0.0,0.16997]
[1776617243793,74.88,75578.41,0.0,0.99833,0.0,0.16997]
[1776617243894,74.88,75578.06,0.0,0.99832,0.0,0.17004]
[1776617246450,74.88,75575.93,0.0,0.99832,0.0,0.17048]
[1776617248470,74.88,75573.75,0.0,0.99831,0.0,0.17094]
[1776617249390,74.88,75573.75,0.0,0.99831,0.0,0.17094]
[1776617249444,74.88,75573.75,0.0,0.99831,0.0,0.17094]
[1776617249477,74.88,75573.22,0.0,0.99831,0.0,0.17105]
[1776617250485,74.88,75581.3,0.0,0.99833,0.0,0.16936]
[1776617252499,74.88,75596.47,0.0,0.99837,0.0,0.16536]
[1776617253506,74.88,75599.67,0.0,0.99838,0.0,0.1647]
[1776617257535,74.88,75605.6,0.0,0.99839,0.0,0.1635]
[1776617261069,74.88,75606.87,0.0,0.9984,0.0,0.16324]
[1776617261186,74.88,75607.72,0.0,0.9984,0.0,0.16307]
[1776617261564,74.88,75613.45,0.0,0.99841,0.0,0.16192]
[1776617262571,74.88,75616.09,0.0,0.99842,0.0,0.16139]
[1776617267423,74.88,75616.53,0.0,0.99842,0.0,0.1613]
[1776617267442,74.88,75616.53,0.0,0.99842,0.0,0.1613]
[1776617267606,74.88,75614.59,0.0,0.99841,0.0,0.16169]
[1776617269620,74.88,75612.39,0.0,0.99841,0.0,0.16213]
[1776617274654,74.88,75612.12,0.0,0.99841,0.0,0.16219]
[1776617279435,74.88,75611.38,0.0,0.99841,0.0,0.16234]
[1776617280698,74.88,75607.12,0.0,0.9984,0.0,0.16319]
[1776617281705,74.88,75610.85,0.0,0.99841,0.0,0.16244]
[1776617282712,74.88,75614.44,0.0,0.99841,0.0,0.16172]
[1776617283208,74.88,75614.44,0.0,0.99841,0.0,0.16172]
[1776617283438,74.88,75614.44,0.0,0.99841,0.0,0.16172]
[1776617283719,74.88,75617.92,0.0,0.99842,0.0,0.16103]
[1776617284652,74.88,75617.92,0.0,0.99842,0.0,0.16103]
[1776617284686,74.88,75617.92,0.0,0.99842,0.0,0.16103]
[1776617289761,74.88,75621.82,0.0,0.99843,0.0,0.16025]
[1776617290768,74.88,75630.99,0.0,0.99845,0.0,0.15844]
[1776617292026,74.88,75630.99,0.0,0.99845,0.0,0.15844]
[1776617292041,74.88,75632.21,0.0,0.99845,0.0,0.1582]
[1776617292195,74.88,75632.21,0.0,0.99845,0.0,0.1582]
[1776617292515,74.88,75632.21,0.0,0.99845,0.0,0.1582]
[1776617292691,74.88,75632.21,0.0,0.99845,0.0,0.1582]
[1776617295802,74.88,75628.55,0.0,0.99844,0.0,0.15892]
[1776617297817,74.88,75625.46,0.0,0.99844,0.0,0.15953]
[1776617298317,74.88,75625.46,0.0,0.99844,0.0,0.15953]
[1776617298446,74.88,75625.46,0.0,0.99844,0.0,0.15953]
[1776617298748,74.88,75625.46,0.0,0.99844,0.0,0.15953]
[1776617298939,74.88,75625.46,0.0,0.99844,0.0,0.15953]
[1776617298980,74.88,75623.08,0.0,0.99843,0.0,0.16]
[1776617301845,74.88,75627.7,0.0,0.99844,0.0,0.15909]
[1776617302852,74.88,75631.71,0.0,0.99845,0.0,0.1583]
[1776617303519,74.88,75631.71,0.0,0.99845,0.0,0.1583]
[1776617303691,74.88,75631.71,0.0,0.99845,0.0,0.1583]
[1776617303835,74.88,75631.71,0.0,0.99845,0.0,0.1583]
[1776617303943,74.88,75631.71,0.0,0.99845,0.0,0.1583]
[1776617304002,74.88,75633.27,0.0,0.99845,0.0,0.15799]
[1776617310907,74.88,75633.25,0.0,0.99845,0.0,0.158]
[1776617311914,74.88,75633.05,0.0,0.99846,0.0,0.1572]
[1776617313929,74.88,75627.36,0.0,0.99845,0.0,0.15831]
[1776617314817,74.88,75627.36,0.0,0.99845,0.0,0.15831]
[1776617314944,74.88,75627.36,0.0,0.99845,0.0,0.15831]
[1776617315012,74.88,75625.82,0.0,0.99845,0.0,0.15862]
[1776617315344,74.88,75625.82,0.0,0.99845,0.0,0.15862]
[1776617315438,74.88,75625.82,0.0,0.99845,0.0,0.15862]
[1776617316950,74.88,75631.1,0.0,0.99846,0.0,0.15758]
[1776617317957,74.88,75632.88,0.0,0.99846,0.0,0.15723]
[1776617318963,74.88,75635.07,0.0,0.99847,0.0,0.15681]
[1776617319165,74.88,75635.07,0.0,0.99847,0.0,0.15681]
[1776617319196,74.88,75635.07,0.0,0.99847,0.0,0.15681]
[1776617320978,74.88,75635.11,0.0,0.99847,0.0,0.1568]
[1776617321600,74.88,75635.11,0.0,0.99847,0.0,0.1568]
[1776617321695,74.88,75635.11,0.0,0.99847,0.0,0.1568]
[1776617321985,74.88,75637.6,0.0,0.99847,0.0,0.15631]
[1776617322993,74.88,75642.73,0.0,0.99848,0.0,0.15532]
[1776617323999,74.88,75646.83,0.0,0.99849,0.0,0.15453]
[1776617324989,74.88,75646.83,0.0,0.99849,0.0,0.15453]
[1776617325007,74.88,75651.82,0.0,0.9985,0.0,0.15357]
[1776617325201,74.88,75651.82,0.0,0.9985,0.0,0.15357]
[1776617326013,74.88,75654.49,0.0,0.99851,0.0,0.15306]
[1776617327595,74.88,75655.07,0.0,0.99851,0.0,0.15295]
[1776617327695,74.88,75655.07,0.0,0.99851,0.0,0.15295]
[1776617329034,74.88,75657.93,0.0,0.99851,0.0,0.15241]
[1776617332055,74.88,75659.62,0.0,0.99852,0.0,0.15209]
[1776617334069,74.88,75657.48,0.0,0.99851,0.0,0.15249]
[1776617335481,74.88,75657.39,0.0,0.99851,0.0,0.15251]
[1776617335696,74.88,75657.39,0.0,0.99851,0.0,0.15251]
[1776617335867,74.88,75657.39,0.0,0.99851,0.0,0.15251]
[1776617335939,74.88,75657.39,0.0,0.99851,0.0,0.15251]
[1776617336083,74.88,75656.65,0.0,0.99851,0.0,0.15265]
[1776617342125,74.88,75661.52,0.0,0.99852,0.0,0.15173]
[1776617343131,74.88,75663.79,0.0,0.99853,0.0,0.1513]
[1776617344139,74.88,75666.41,0.0,0.99853,0.0,0.1508]
[1776617344862,74.88,75666.41,0.0,0.99853,0.0,0.1508]
[1776617344942,74.88,75666.41,0.0,0.99853,0.0,0.1508]
[1776617345146,74.88,75666.26,0.0,0.99853,0.0,0.15083]
[1776617345698,74.88,75666.26,0.0,0.99853,0.0,0.15083]
[1776617345937,74.88,75666.26,0.0,0.99853,0.0,0.15083]
[1776617351188,74.88,75666.86,0.0,0.99853,0.0,0.15072]
[1776617357230,74.88,75666.01,0.0,0.99853,0.0,0.15088]
[1776617363029,74.88,75666.52,0.0,0.99853,0.0,0.15078]
[1776617363038,74.88,75666.52,0.0,0.99853,0.0,0.15078]
[1776617363193,74.88,75666.52,0.0,0.99853,0.0,0.15078]
[1776617363507,74.88,75666.52,0.0,0.99853,0.0,0.15078]
[1776617363696,74.88,75666.52,0.0,0.99853,0.0,0.15078]
[1776617364279,74.88,75668.65,0.0,0.99854,0.0,0.15038]
[1776617370456,74.88,75668.8,0.0,0.99854,0.0,0.15036]
[1776617370972,74.88,75668.8,0.0,0.99854,0.0,0.15036]
[1776617371196,74.88,75665.32,0.0,0.99854,0.0,0.1502]
[1776617371814,74.88,75665.32,0.0,0.99854,0.0,0.1502]
[1776617371943,74.88,75665.32,0.0,0.99854,0.0,0.1502]
[1776617374349,74.88,75667.2,0.0,0.99854,0.0,0.14985]
[1776617376466,74.88,75668.0,0.0,0.99854,0.0,0.1497]
[1776617376695,74.88,75668.0,0.0,0.99854,0.0,0.1497]
[1776617376925,74.88,75668.0,0.0,0.99854,0.0,0.1497]
[1776617376946,74.88,75668.0,0.0,0.99854,0.0,0.1497]
[1776617377026,74.88,75668.5,0.0,0.99854,0.0,0.14961]
[1776617383413,74.88,75668.39,0.0,0.99854,0.0,0.14963]
[1776617388448,74.88,75666.12,0.0,0.99854,0.0,0.15005]
[1776617389821,74.88,75666.12,0.0,0.99854,0.0,0.15005]
[1776617389943,74.88,75666.12,0.0,0.99854,0.0,0.15005]
[1776617390198,74.88,75666.12,0.0,0.99854,0.0,0.15005]
[1776617390201,74.88,75665.09,0.0,0.99854,0.0,0.15025]
[1776617390441,74.88,75665.09,0.0,0.99854,0.0,0.15025]
[1776617392476,74.88,75662.54,0.0,0.99853,0.0,0.15073]
[1776617393483,74.88,75647.37,0.0,0.9985,0.0,0.1536]
[1776617394551,74.88,75647.37,0.0,0.9985,0.0,0.1536]
[1776617394695,74.88,75647.37,0.0,0.9985,0.0,0.1536]
[1776617395080,74.88,75647.37,0.0,0.9985,0.0,0.1536]
[1776617395196,74.88,75647.37,0.0,0.9985,0.0,0.1536]
[1776617395120,74.88,75643.93,0.0,0.99849,0.0,0.15426]
[1776617395497,74.88,75642.24,0.0,0.99849,0.0,0.15459]
[1776617400306,74.88,75640.84,0.0,0.99849,0.0,0.15486]
[1776617400449,74.88,75640.84,0.0,0.99849,0.0,0.15486]
[1776617400583,74.88,75640.84,0.0,0.99849,0.0,0.15486]
[1776617400694,74.88,75640.84,0.0,0.99849,0.0,0.15486]
[1776617400790,74.88,75640.14,0.0,0.99848,0.0,0.15499]
[1776617401539,74.88,75644.21,0.0,0.99849,0.0,0.15421]
[1776617402546,74.88,75639.17,0.0,0.99848,0.0,0.15518]
[1776617403554,74.88,75628.67,0.0,0.99846,0.0,0.15722]
[1776617404560,74.88,75631.31,0.0,0.99847,0.0,0.15671]
[1776617405568,74.88,75633.44,0.0,0.99847,0.0,0.15629]
[1776617406385,74.88,75633.44,0.0,0.99847,0.0,0.15629]
[1776617406436,74.88,75633.44,0.0,0.99847,0.0,0.15629]
[1776617406824,74.88,75633.44,0.0,0.99847,0.0,0.15629]
[1776617406947,74.88,75633.44,0.0,0.99847,0.0,0.15629]
[1776617406980,74.88,75631.87,0.0,0.99847,0.0,0.1566]
[1776617412617,74.88,75633.02,0.0,0.99847,0.0,0.15637]
[1776617413617,74.88,75633.02,0.0,0.99847,0.0,0.15637]
[1776617413698,74.88,75633.02,0.0,0.99847,0.0,0.15637]
[1776617413764,74.88,75632.42,0.0,0.99847,0.0,0.15649]
[1776617414631,74.88,75626.18,0.0,0.99846,0.0,0.15771]
[1776617416378,74.88,75625.17,0.0,0.99845,0.0,0.15791]
[1776617416440,74.88,75625.17,0.0,0.99845,0.0,0.15791]
[1776617416645,74.88,75621.31,0.0,0.99845,0.0,0.15866]
[1776617417436,74.88,75621.31,0.0,0.99845,0.0,0.15866]
[1776617417652,74.88,75621.03,0.0,0.99844,0.0,0.15872]
[1776617422687,74.88,75620.67,0.0,0.99844,0.0,0.15879]
[1776617423689,74.88,75620.67,0.0,0.99844,0.0,0.15879]
[1776617423950,74.88,75620.67,0.0,0.99844,0.0,0.15879]
[1776617424101,74.88,75620.67,0.0,0.99844,0.0,0.15879]
[1776617424196,74.88,75620.67,0.0,0.99844,0.0,0.15879]
[1776617424151,74.88,75620.85,0.0,0.99844,0.0,0.15876]
[1776617429735,74.88,75627.65,0.0,0.99846,0.0,0.15742]
[1776617430397,74.88,75627.65,0.0,0.99846,0.0,0.15742]
[1776617430440,74.88,75627.65,0.0,0.99846,0.0,0.15742]
[1776617430862,74.88,75627.65,0.0,0.99846,0.0,0.15742]
[1776617430941,74.88,75627.65,0.0,0.99846,0.0,0.15742]
[1776617431040,74.88,75630.42,0.0,0.99847,0.0,0.15605]
[1776617435778,74.88,75628.86,0.0,0.99847,0.0,0.15635]
[1776617436785,74.88,75622.45,0.0,0.99846,0.0,0.1576]
[1776617437571,74.88,75622.45,0.0,0.99846,0.0,0.1576]
[1776617437694,74.88,75622.45,0.0,0.99846,0.0,0.1576]
[1776617438175,74.88,75622.45,0.0,0.99846,0.0,0.1576]
[1776617438200,74.88,75622.45,0.0,0.99846,0.0,0.1576]
[1776617438249,74.88,75618.29,0.0,0.99845,0.0,0.15842]
[1776617439806,74.88,75612.58,0.0,0.99843,0.0,0.15955]
[1776617440814,74.88,75610.78,0.0,0.99843,0.0,0.1599]
[1776617442175,74.88,75610.78,0.0,0.99843,0.0,0.1599]
[1776617442194,74.88,75610.78,0.0,0.99843,0.0,0.1599]
[1776617442483,74.88,75610.11,0.0,0.99843,0.0,0.16004]
[1776617442696,74.88,75610.11,0.0,0.99843,0.0,0.16004]
[1776617442827,74.88,75609.57,0.0,0.99843,0.0,0.16014]
[1776617443835,74.88,75612.19,0.0,0.99843,0.0,0.15962]
[1776617445850,74.88,75609.78,0.0,0.99843,0.0,0.1601]
[1776617448873,74.88,75607.44,0.0,0.99842,0.0,0.16057]
[1776617449512,74.88,75607.44,0.0,0.99842,0.0,0.16057]
[1776617449693,74.88,75607.44,0.0,0.99842,0.0,0.16057]
[1776617449753,74.88,75607.44,0.0,0.99842,0.0,0.16057]
[1776617449942,74.88,75607.44,0.0,0.99842,0.0,0.16057]
[1776617450003,74.88,75605.36,0.0,0.99842,0.0,0.16098]
[1776617455921,74.88,75604.8,0.0,0.99842,0.0,0.16109]
[1776617456973,74.88,75604.8,0.0,0.99842,0.0,0.16109]
[1776617457198,74.88,75604.8,0.0,0.99842,0.0,0.16109]
[1776617457820,74.88,75604.81,0.0,0.99842,0.0,0.16109]
[1776617457936,74.88,75604.81,0.0,0.99842,0.0,0.16109]
[1776617458039,74.88,75603.35,0.0,0.99841,0.0,0.16138]
[1776617461967,74.88,75610.19,0.0,0.99843,0.0,0.16002]
[1776617462971,74.88,75620.43,0.0,0.99845,0.0,0.158]
[1776617464280,74.88,75620.43,0.0,0.99845,0.0,0.158]
[1776617463978,74.88,75622.24,0.0,0.99846,0.0,0.15764]
[1776617464440,74.88,75622.24,0.0,0.99846,0.0,0.15764]
[1776617468020,74.88,75620.39,0.0,0.99845,0.0,0.15801]
[1776617469057,74.88,75620.39,0.0,0.99845,0.0,0.15801]
[1776617469195,74.88,75620.39,0.0,0.99845,0.0,0.15801]
[1776617469167,74.88,75616.89,0.0,0.99844,0.0,0.15869]
[1776617469758,74.88,75616.89,0.0,0.99844,0.0,0.15869]
[1776617469940,74.88,75616.89,0.0,0.99844,0.0,0.15869]
[1776617470021,74.88,75616.33,0.0,0.99844,0.0,0.1588]
[1776617472034,74.88,75621.77,0.0,0.99845,0.0,0.15773]
[1776617473041,74.88,75624.38,0.0,0.99846,0.0,0.15722]
[1776617475294,74.88,75624.01,0.0,0.99846,0.0,0.1573]
[1776617475438,74.88,75624.92,0.0,0.99846,0.0,0.15712]
[1776617476248,74.88,75624.92,0.0,0.99846,0.0,0.15712]
[1776617476284,74.88,75624.92,0.0,0.99846,0.0,0.15712]
[1776617476298,74.88,75626.11,0.0,0.99846,0.0,0.15689]
[1776617477069,74.88,75632.0,0.0,0.99848,0.0,0.15574]
[1776617478076,74.88,75635.3,0.0,0.99848,0.0,0.1551]
[1776617480090,74.88,75632.62,0.0,0.99848,0.0,0.15562]
[1776617480436,74.88,75632.62,0.0,0.99848,0.0,0.15562]
[1776617480692,74.88,75632.62,0.0,0.99848,0.0,0.15562]
[1776617482132,74.88,75631.58,0.0,0.99847,0.0,0.15582]
[1776617482197,74.88,75631.58,0.0,0.99847,0.0,0.15582]
[1776617482233,74.88,75632.2,0.0,0.99848,0.0,0.1557]
[1776617484119,74.88,75628.71,0.0,0.99847,0.0,0.15638]
[1776617485276,74.88,75628.71,0.0,0.99847,0.0,0.15638]
[1776617485126,74.88,75626.96,0.0,0.99847,0.0,0.15672]
[1776617485459,74.88,75626.96,0.0,0.99847,0.0,0.15672]
[1776617488148,74.88,75639.15,0.0,0.99849,0.0,0.15436]
[1776617488777,74.88,75639.15,0.0,0.99849,0.0,0.15436]
[1776617488945,74.88,75639.15,0.0,0.99849,0.0,0.15436]
[1776617489155,74.88,75644.67,0.0,0.9985,0.0,0.1533]
[1776617489536,74.88,75644.67,0.0,0.9985,0.0,0.1533]
[1776617489696,74.88,75644.67,0.0,0.9985,0.0,0.1533]
[1776617496204,74.88,75646.29,0.0,0.99851,0.0,0.15217]
[1776617496865,74.88,75646.29,0.0,0.99851,0.0,0.15217]
[1776617496939,74.88,75646.29,0.0,0.99851,0.0,0.15217]
[1776617502246,74.88,75645.07,0.0,0.99851,0.0,0.15241]
[1776617503253,74.88,75641.33,0.0,0.9985,0.0,0.15312]
[1776617503780,74.88,75641.33,0.0,0.9985,0.0,0.15312]
[1776617503942,74.88,75641.33,0.0,0.9985,0.0,0.15312]
[1776617504259,74.88,75639.89,0.0,0.9985,0.0,0.1534]
[1776617504603,74.88,75639.89,0.0,0.9985,0.0,0.1534]
[1776617504700,74.88,75639.89,0.0,0.9985,0.0,0.1534]
[1776617509841,74.88,75639.18,0.0,0.9985,0.0,0.15353]
[1776617509939,74.88,75639.18,0.0,0.9985,0.0,0.15353]
[1776617510301,74.88,75635.39,0.0,0.99849,0.0,0.15426]
[1776617510828,74.88,75635.39,0.0,0.99849,0.0,0.15426]
[1776617510936,74.88,75635.39,0.0,0.99849,0.0,0.15426]
[1776617511309,74.88,75632.28,0.0,0.99848,0.0,0.15486]
[1776617516344,74.88,75632.6,0.0,0.99848,0.0,0.1548]
[1776617520649,74.88,75633.47,0.0,0.99849,0.0,0.15463]
[1776617520697,74.88,75633.47,0.0,0.99849,0.0,0.15463]
[1776617520845,74.88,75635.72,0.0,0.99849,0.0,0.1542]
[1776617521869,74.88,75635.72,0.0,0.99849,0.0,0.1542]
[1776617521939,74.88,75635.72,0.0,0.99849,0.0,0.1542]
[1776617522038,74.88,75638.39,0.0,0.9985,0.0,0.15368]
[1776617523394,74.88,75635.38,0.0,0.99849,0.0,0.15426]
[1776617525408,74.88,75632.18,0.0,0.99848,0.0,0.15488]
[1776617527352,74.88,75632.18,0.0,0.99848,0.0,0.15488]
[1776617526414,74.88,75627.81,0.0,0.99847,0.0,0.15572]
[1776617527437,74.88,75627.81,0.0,0.99847,0.0,0.15572]
[1776617527538,74.88,75626.49,0.0,0.99847,0.0,0.15598]
[1776617529436,74.88,75628.29,0.0,0.99848,0.0,0.15563]
[1776617530448,74.88,75630.27,0.0,0.99848,0.0,0.15525]
[1776617531453,74.88,75640.69,0.0,0.9985,0.0,0.15324]
[1776617532460,74.88,75654.13,0.0,0.99853,0.0,0.15069]
[1776617533467,74.88,75659.34,0.0,0.99854,0.0,0.14971]
[1776617534785,74.88,75659.34,0.0,0.99854,0.0,0.14971]
[1776617534938,74.88,75659.34,0.0,0.99854,0.0,0.14971]
[1776617535481,74.88,75661.71,0.0,0.99854,0.0,0.14927]
[1776617541088,74.88,75661.96,0.0,0.99855,0.0,0.14922]
[1776617541182,74.88,75660.21,0.0,0.99854,0.0,0.14955]
[1776617541438,74.88,75660.21,0.0,0.99854,0.0,0.14955]
[1776617541880,74.88,75658.36,0.0,0.99854,0.0,0.1499]
[1776617542439,74.88,75658.36,0.0,0.99854,0.0,0.1499]
[1776617542695,74.88,75658.36,0.0,0.99854,0.0,0.1499]
[1776617542743,74.88,75660.0,0.0,0.99854,0.0,0.14959]
[1776617543439,74.88,75660.0,0.0,0.99854,0.0,0.14959]
[1776617543538,74.88,75660.97,0.0,0.99854,0.0,0.14941]
[1776617545078,74.88,75660.97,0.0,0.99854,0.0,0.14941]
[1776617545208,74.88,75660.97,0.0,0.99854,0.0,0.14941]
[1776617545277,74.88,75655.09,0.0,0.99853,0.0,0.15051]
[1776617545551,74.88,75651.53,0.0,0.99852,0.0,0.15118]
[1776617546559,74.88,75649.75,0.0,0.99852,0.0,0.15152]
[1776617548178,74.88,75649.75,0.0,0.99852,0.0,0.15152]
[1776617548197,74.88,75649.75,0.0,0.99852,0.0,0.15152]
[1776617548573,74.88,75652.67,0.0,0.99853,0.0,0.15097]
[1776617549580,74.88,75654.52,0.0,0.99853,0.0,0.15062]
[1776617551594,74.88,75655.05,0.0,0.99854,0.0,0.14971]
[1776617553517,74.88,75655.27,0.0,0.99854,0.0,0.14967]
[1776617553689,74.88,75655.27,0.0,0.99854,0.0,0.14967]
[1776617556532,74.88,75655.65,0.0,0.99854,0.0,0.1496]
[1776617556687,74.88,75655.65,0.0,0.99854,0.0,0.1496]
[1776617556788,74.88,75655.79,0.0,0.99854,0.0,0.14957]
[1776617562670,74.88,75655.19,0.0,0.99854,0.0,0.14969]
[1776617563657,74.88,75655.19,0.0,0.99854,0.0,0.14969]
[1776617563701,74.88,75655.19,0.0,0.99854,0.0,0.14969]
[1776617569720,74.88,75655.62,0.0,0.99854,0.0,0.1496]
[1776617570518,74.88,75655.62,0.0,0.99854,0.0,0.1496]
[1776617570692,74.88,75655.62,0.0,0.99854,0.0,0.1496]
[1776617571425,74.88,75655.62,0.0,0.99854,0.0,0.1496]
[1776617571441,74.88,75655.62,0.0,0.99854,0.0,0.1496]
[1776617572740,74.88,75655.6,0.0,0.99854,0.0,0.14961]
[1776617577776,74.88,75655.77,0.0,0.99854,0.0,0.14958]
[1776617585833,74.88,75655.05,0.0,0.99854,0.0,0.14971]
[1776617586660,74.88,75655.05,0.0,0.99854,0.0,0.14971]
[1776617586689,74.88,75655.05,0.0,0.99854,0.0,0.14971]
[1776617586844,74.88,75648.99,0.0,0.99853,0.0,0.15085]
[1776617587854,74.88,75633.88,0.0,0.9985,0.0,0.15372]
[1776617588858,74.88,75635.11,0.0,0.9985,0.0,0.15349]
[1776617589516,74.88,75635.11,0.0,0.9985,0.0,0.15349]
[1776617589696,74.88,75635.11,0.0,0.9985,0.0,0.15349]
[1776617589865,74.88,75636.88,0.0,0.9985,0.0,0.15315]
[1776617591093,74.88,75636.88,0.0,0.9985,0.0,0.15315]
[1776617591202,74.88,75636.88,0.0,0.9985,0.0,0.15315]
[1776617591254,74.88,75636.31,0.0,0.9985,0.0,0.15326]
[1776617597239,74.88,75636.73,0.0,0.9985,0.0,0.15318]
[1776617597445,74.88,75636.73,0.0,0.9985,0.0,0.15318]
[1776617597921,74.88,75634.43,0.0,0.9985,0.0,0.15362]
[1776617598933,74.88,75627.64,0.0,0.99848,0.0,0.15493]
[1776617600562,74.88,75627.64,0.0,0.99848,0.0,0.15493]
[1776617599976,74.88,75615.81,0.0,0.99846,0.0,0.15723]
[1776617600980,74.88,75591.35,0.0,0.9984,0.0,0.16208]
[1776617601979,74.88,75582.1,0.0,0.99838,0.0,0.16395]
[1776617602986,74.88,75583.01,0.0,0.99839,0.0,0.16377]
[1776617603981,74.88,75583.01,0.0,0.99839,0.0,0.16377]
[1776617607014,74.88,75574.63,0.0,0.99837,0.0,0.16547]
[1776617608021,74.88,75568.4,0.0,0.99835,0.0,0.16675]
[1776617608796,74.88,75568.4,0.0,0.99835,0.0,0.16675]
[1776617609028,74.88,75559.2,0.0,0.99833,0.0,0.16866]
[1776617610035,74.88,75555.08,0.0,0.99832,0.0,0.16952]
[1776617612322,74.88,75557.92,0.0,0.99834,0.0,0.16804]
[1776617612354,74.88,75565.48,0.0,0.99836,0.0,0.16648]
[1776617613055,74.88,75569.36,0.0,0.99836,0.0,0.16568]
[1776617616077,74.88,75572.97,0.0,0.99837,0.0,0.16494]
[1776617618659,74.88,75572.35,0.0,0.99837,0.0,0.16507]
[1776617619104,74.88,75552.2,0.0,0.99833,0.0,0.16924]
[1776617620114,74.88,75542.04,0.0,0.9983,0.0,0.17137]
[1776617621124,74.88,75530.43,0.0,0.99827,0.0,0.17385]
[1776617622144,74.88,75530.43,0.0,0.99827,0.0,0.17385]
[1776617622158,74.88,75523.42,0.0,0.99826,0.0,0.17535]
[1776617623766,74.88,75522.81,0.0,0.99826,0.0,0.17548]
[1776617624144,74.88,75510.52,0.0,0.99823,0.0,0.17816]
[1776617625151,74.88,75497.09,0.0,0.99819,0.0,0.18112]
[1776617626162,74.88,75481.82,0.0,0.99816,0.0,0.18454]
[1776617627302,74.88,75481.82,0.0,0.99816,0.0,0.18454]
[1776617627355,74.88,75477.12,0.0,0.99814,0.0,0.1856]
[1776617629185,74.88,75465.07,0.0,0.99811,0.0,0.18836]
[1776617630068,74.88,75465.07,0.0,0.99811,0.0,0.18836]
[1776617630193,74.88,75454.2,0.0,0.99809,0.0,0.19087]
[1776617631199,74.88,75455.75,0.0,0.99809,0.0,0.19051]
[1776617632206,74.88,75473.9,0.0,0.99814,0.0,0.18634]
[1776617633213,74.88,75489.26,0.0,0.99817,0.0,0.18287]
[1776617633624,74.88,75489.26,0.0,0.99817,0.0,0.18287]
[1776617634219,74.88,75499.7,0.0,0.9982,0.0,0.18054]
[1776617635227,74.88,75507.8,0.0,0.99822,0.0,0.17875]
[1776617635698,74.88,75507.8,0.0,0.99822,0.0,0.17875]
[1776617636234,74.88,75510.41,0.0,0.99823,0.0,0.17818]
[1776617637241,74.88,75505.94,0.0,0.99822,0.0,0.17916]
[1776617639260,74.88,75508.51,0.0,0.99822,0.0,0.1786]
[1776617640265,74.88,75513.21,0.0,0.99823,0.0,0.17757]
[1776617641272,74.88,75495.62,0.0,0.99819,0.0,0.18145]
[1776617642280,74.88,75484.25,0.0,0.99816,0.0,0.18399]
[1776617643286,74.88,75482.21,0.0,0.99816,0.0,0.18445]
[1776617644294,74.88,75487.84,0.0,0.99817,0.0,0.18318]
[1776617646333,74.88,75472.61,0.0,0.99813,0.0,0.18663]
[1776617646961,74.88,75472.61,0.0,0.99813,0.0,0.18663]
[1776617647322,74.88,75456.17,0.0,0.99809,0.0,0.19042]
[1776617648328,74.88,75458.38,0.0,0.9981,0.0,0.1899]
[1776617649336,74.88,75466.38,0.0,0.99812,0.0,0.18806]
[1776617650168,74.88,75466.38,0.0,0.99812,0.0,0.18806]
[1776617650342,74.88,75472.28,0.0,0.99813,0.0,0.18671]
[1776617652192,74.88,75471.6,0.0,0.99813,0.0,0.18686]
[1776617652356,74.88,75470.96,0.0,0.99813,0.0,0.18701]
[1776617654382,74.88,75480.2,0.0,0.99815,0.0,0.18491]
[1776617655391,74.88,75487.17,0.0,0.99817,0.0,0.18334]
[1776617656400,74.88,75495.16,0.0,0.99819,0.0,0.18155]
[1776617657407,74.88,75502.67,0.0,0.99821,0.0,0.17988]
[1776617658413,74.88,75506.22,0.0,0.99822,0.0,0.1791]
[1776617659424,74.88,75508.54,0.0,0.99822,0.0,0.17859]
[1776617661438,74.88,75510.46,0.0,0.99823,0.0,0.17817]
[1776617663452,74.88,75508.39,0.0,0.99822,0.0,0.17862]
[1776617665466,74.88,75512.38,0.0,0.99823,0.0,0.17775]
[1776617667480,74.88,75515.05,0.0,0.99824,0.0,0.17717]
[1776617668492,74.88,75505.03,0.0,0.99821,0.0,0.17936]
[1776617668562,74.88,75505.03,0.0,0.99821,0.0,0.17936]
[1776617669497,74.88,75489.81,0.0,0.99818,0.0,0.18274]
[1776617670504,74.88,75485.43,0.0,0.99817,0.0,0.18373]
[1776617672153,74.88,75488.73,0.0,0.99818,0.0,0.18204]
[1776617672517,74.88,75493.26,0.0,0.99819,0.0,0.18103]
[1776617673525,74.88,75487.3,0.0,0.99818,0.0,0.18236]
[1776617674197,74.88,75487.3,0.0,0.99818,0.0,0.18236]
[1776617674532,74.88,75485.06,0.0,0.99817,0.0,0.18286]
[1776617675538,74.88,75477.84,0.0,0.99816,0.0,0.18449]
[1776617676197,74.88,75477.84,0.0,0.99816,0.0,0.18449]
[1776617676546,74.88,75469.76,0.0,0.99814,0.0,0.18632]
[1776617677557,74.88,75467.61,0.0,0.99813,0.0,0.18681]
[1776617680195,74.88,75468.01,0.0,0.99813,0.0,0.18672]
[1776617680225,74.88,75472.54,0.0,0.99814,0.0,0.18569]
[1776617680574,74.88,75477.9,0.0,0.99816,0.0,0.18447]
[1776617681582,74.88,75464.2,0.0,0.99812,0.0,0.18759]
[1776617683492,74.88,75464.2,0.0,0.99812,0.0,0.18759]
[1776617682588,74.88,75449.91,0.0,0.99808,0.0,0.1909]
[1776617683595,74.88,75446.72,0.0,0.99808,0.0,0.19164]
[1776617684601,74.88,75450.88,0.0,0.99809,0.0,0.19067]
[1776617685609,74.88,75446.98,0.0,0.99808,0.0,0.19158]
[1776617687452,74.88,75446.98,0.0,0.99808,0.0,0.19158]
[1776617687489,74.88,75439.09,0.0,0.99806,0.0,0.19343]
[1776617689386,74.88,75437.36,0.0,0.99805,0.0,0.19384]
[1776617689420,74.88,75437.08,0.0,0.99805,0.0,0.19391]
[1776617689641,74.88,75427.62,0.0,0.99803,0.0,0.19615]
[1776617690650,74.88,75428.91,0.0,0.99803,0.0,0.19584]
[1776617692726,74.88,75429.16,0.0,0.99803,0.0,0.19578]
[1776617692821,74.88,75433.04,0.0,0.99804,0.0,0.19486]
[1776617693670,74.88,75440.51,0.0,0.99806,0.0,0.1931]
[1776617694678,74.88,75453.0,0.0,0.99809,0.0,0.19018]
[1776617695685,74.88,75447.99,0.0,0.99808,0.0,0.19134]
[1776617696692,74.88,75443.29,0.0,0.99807,0.0,0.19244]
[1776617698821,74.88,75441.38,0.0,0.99806,0.0,0.19289]
[1776617701727,74.88,75439.05,0.0,0.99806,0.0,0.19344]
[1776617702734,74.88,75437.15,0.0,0.99805,0.0,0.19389]
[1776617703741,74.88,75445.62,0.0,0.99807,0.0,0.1919]
[1776617705625,74.88,75446.61,0.0,0.99808,0.0,0.19167]
[1776617705755,74.88,75441.77,0.0,0.99806,0.0,0.1928]
[1776617707478,74.88,75441.77,0.0,0.99806,0.0,0.1928]
[1776617707564,74.88,75434.56,0.0,0.99804,0.0,0.1945]
[1776617707769,74.88,75416.61,0.0,0.998,0.0,0.1988]
[1776617708796,74.88,75405.24,0.0,0.99796,0.0,0.20156]
[1776617709786,74.88,75397.51,0.0,0.99794,0.0,0.20346]
[1776617711234,74.88,75397.51,0.0,0.99794,0.0,0.20346]
[1776617711325,74.88,75376.97,0.0,0.99789,0.0,0.20857]
[1776617712582,74.88,75376.97,0.0,0.99789,0.0,0.20857]
[1776617711814,74.88,75358.24,0.0,0.99783,0.0,0.21334]
[1776617712821,74.88,75368.18,0.0,0.99786,0.0,0.2108]
[1776617713830,74.88,75385.81,0.0,0.99791,0.0,0.20636]
[1776617714836,74.88,75400.52,0.0,0.99795,0.0,0.20271]
[1776617716433,74.88,75400.52,0.0,0.99795,0.0,0.20271]
[1776617716495,74.88,75402.46,0.0,0.99796,0.0,0.20224]
[1776617716851,74.88,75381.35,0.0,0.9979,0.0,0.20747]
[1776617717858,74.88,75379.08,0.0,0.99789,0.0,0.20804]
[1776617718866,74.88,75373.6,0.0,0.99788,0.0,0.20943]
[1776617719873,74.88,75356.04,0.0,0.99783,0.0,0.21391]
[1776617721888,74.88,75364.48,0.0,0.99785,0.0,0.21174]
[1776617722895,74.88,75366.74,0.0,0.99786,0.0,0.21117]
[1776617723903,74.88,75376.23,0.0,0.99788,0.0,0.20876]
[1776617724910,74.88,75388.87,0.0,0.99792,0.0,0.2056]
[1776617725917,74.88,75389.95,0.0,0.99792,0.0,0.20533]
[1776617726926,74.88,75382.58,0.0,0.9979,0.0,0.20717]
[1776617727933,74.88,75385.14,0.0,0.99791,0.0,0.20652]
[1776617728940,74.88,75388.65,0.0,0.99792,0.0,0.20565]
[1776617729946,74.88,75383.83,0.0,0.99791,0.0,0.20685]
[1776617730953,74.88,75390.34,0.0,0.99792,0.0,0.20523]
[1776617733232,74.88,75401.51,0.0,0.99796,0.0,0.20145]
[1776617733962,74.88,75401.51,0.0,0.99796,0.0,0.20145]
[1776617734053,74.88,75403.26,0.0,0.99797,0.0,0.20102]
[1776617734992,74.88,75403.09,0.0,0.99797,0.0,0.20106]
[1776617737893,74.88,75401.64,0.0,0.99796,0.0,0.20142]
[1776617738013,74.88,75401.23,0.0,0.99796,0.0,0.20152]
[1776617739945,74.88,75401.86,0.0,0.99797,0.0,0.20136]
[1776617740027,74.88,75402.74,0.0,0.99797,0.0,0.20115]
[1776617742040,74.88,75404.85,0.0,0.99797,0.0,0.20063]
[1776617743048,74.88,75411.91,0.0,0.99799,0.0,0.19892]
[1776617744055,74.88,75417.89,0.0,0.99801,0.0,0.19748]
[1776617745063,74.88,75423.91,0.0,0.99803,0.0,0.19604]
[1776617746072,74.88,75429.53,0.0,0.99804,0.0,0.1947]
[1776617751107,74.88,75442.1,0.0,0.99807,0.0,0.19174]
[1776617752113,74.88,75447.46,0.0,0.99809,0.0,0.19049]
[1776617754626,74.88,75447.73,0.0,0.99809,0.0,0.19043]
[1776617754631,74.88,75445.2,0.0,0.99808,0.0,0.19102]
[1776617754693,74.88,75445.2,0.0,0.99808,0.0,0.19102]
[1776617756194,74.88,75443.56,0.0,0.99808,0.0,0.1914]
[1776617756292,74.88,75440.48,0.0,0.99807,0.0,0.19212]
[1776617758209,74.88,75439.77,0.0,0.99807,0.0,0.19229]
[1776617758302,74.88,75442.08,0.0,0.99807,0.0,0.19174]
[1776617759163,74.88,75448.1,0.0,0.99809,0.0,0.19034]
[1776617760172,74.88,75452.23,0.0,0.9981,0.0,0.18938]
[1776617761179,74.88,75468.72,0.0,0.99814,0.0,0.1856]
[1776617762193,74.88,75472.84,0.0,0.99815,0.0,0.18467]
[1776617764009,74.88,75473.54,0.0,0.99815,0.0,0.18451]
[1776617764208,74.88,75477.46,0.0,0.99816,0.0,0.18362]
[1776617765215,74.88,75483.69,0.0,0.99818,0.0,0.18222]
[1776617766222,74.88,75486.55,0.0,0.99819,0.0,0.18159]
[1776617768101,74.88,75487.49,0.0,0.99819,0.0,0.18138]
[1776617768236,74.88,75487.98,0.0,0.99819,0.0,0.18127]
[1776617769243,74.88,75484.06,0.0,0.99818,0.0,0.18214]
[1776617770194,74.88,75484.06,0.0,0.99818,0.0,0.18214]
[1776617770641,74.88,75484.06,0.0,0.99818,0.0,0.18214]
[1776617770249,74.88,75484.69,0.0,0.99818,0.0,0.182]
[1776617771257,74.88,75489.07,0.0,0.99819,0.0,0.18103]
[1776617772208,74.88,75489.07,0.0,0.99819,0.0,0.18103]
[1776617772264,74.88,75489.74,0.0,0.99819,0.0,0.18088]
[1776617775285,74.88,75495.33,0.0,0.99821,0.0,0.17964]
[1776617776163,74.88,75495.33,0.0,0.99821,0.0,0.17964]
[1776617779313,74.88,75500.56,0.0,0.99822,0.0,0.17849]
[1776617780320,74.88,75498.59,0.0,0.99822,0.0,0.17892]
[1776617781327,74.88,75502.95,0.0,0.99823,0.0,0.17796]
[1776617782178,74.88,75502.95,0.0,0.99823,0.0,0.17796]
[1776617782197,74.88,75502.95,0.0,0.99823,0.0,0.17796]
[1776617782334,74.88,75505.37,0.0,0.99823,0.0,0.17743]
[1776617785356,74.88,75502.57,0.0,0.99823,0.0,0.17805]
[1776617787369,74.88,75506.31,0.0,0.99823,0.0,0.17723]
[1776617788376,74.88,75509.46,0.0,0.99824,0.0,0.17654]
[1776617789384,74.88,75511.61,0.0,0.99825,0.0,0.17608]
[1776617791397,74.88,75510.01,0.0,0.99825,0.0,0.1755]
[1776617792405,74.88,75507.76,0.0,0.99825,0.0,0.17599]
[1776617793411,74.88,75502.87,0.0,0.99824,0.0,0.17706]
[1776617794419,74.88,75496.37,0.0,0.99822,0.0,0.17848]
[1776617795427,74.88,75493.77,0.0,0.99821,0.0,0.17905]
[1776617798448,74.88,75490.37,0.0,0.99821,0.0,0.1798]
[1776617801469,74.88,75484.25,0.0,0.99819,0.0,0.18116]
[1776617802477,74.88,75467.33,0.0,0.99815,0.0,0.18496]
[1776617803483,74.88,75458.35,0.0,0.99813,0.0,0.18701]
[1776617804491,74.88,75458.77,0.0,0.99813,0.0,0.18691]
[1776617805504,74.88,75452.63,0.0,0.99811,0.0,0.18832]
[1776617806507,74.88,75439.41,0.0,0.99808,0.0,0.19139]
[1776617807514,74.88,75434.79,0.0,0.99806,0.0,0.19247]
[1776617808521,74.88,75430.46,0.0,0.99805,0.0,0.19349]
[1776617809528,74.88,75420.31,0.0,0.99803,0.0,0.1959]
[1776617810535,74.88,75416.86,0.0,0.99802,0.0,0.19672]
[1776617811542,74.88,75411.57,0.0,0.998,0.0,0.19799]
[1776617812548,74.88,75395.03,0.0,0.99796,0.0,0.20201]
[1776617813556,74.88,75390.15,0.0,0.99794,0.0,0.20321]
[1776617814562,74.88,75381.02,0.0,0.99792,0.0,0.20547]
[1776617815570,74.88,75376.83,0.0,0.99791,0.0,0.20652]
[1776617816577,74.88,75380.45,0.0,0.99792,0.0,0.20562]
[1776617817584,74.88,75388.34,0.0,0.99794,0.0,0.20366]
[1776617819598,74.88,75390.22,0.0,0.99794,0.0,0.2032]
[1776617820605,74.88,75392.95,0.0,0.99795,0.0,0.20252]
[1776617821612,74.88,75401.4,0.0,0.99797,0.0,0.20046]
[1776617822618,74.88,75393.93,0.0,0.99795,0.0,0.20228]
[1776617823626,74.88,75387.1,0.0,0.99793,0.0,0.20397]
[1776617824633,74.88,75374.76,0.0,0.9979,0.0,0.20704]
[1776617825640,74.88,75360.37,0.0,0.99786,0.0,0.21067]
[1776617826647,74.88,75370.25,0.0,0.99789,0.0,0.20817]
[1776617827654,74.88,75370.87,0.0,0.99789,0.0,0.20802]
[1776617830675,74.88,75369.02,0.0,0.99788,0.0,0.20848]
[1776617831686,74.88,75376.09,0.0,0.9979,0.0,0.20671]
[1776617832693,74.88,75388.48,0.0,0.99794,0.0,0.20362]
[1776617833724,74.88,75402.51,0.0,0.99798,0.0,0.20019]
[1776617834220,74.88,75402.51,0.0,0.99798,0.0,0.20019]
[1776617834717,74.88,75410.68,0.0,0.998,0.0,0.19821]
[1776617835724,74.88,75406.19,0.0,0.99799,0.0,0.19929]
[1776617836731,74.88,75400.96,0.0,0.99797,0.0,0.20056]
[1776617837644,74.88,75400.96,0.0,0.99797,0.0,0.20056]
[1776617837738,74.88,75393.59,0.0,0.99795,0.0,0.20237]
[1776617838745,74.88,75381.95,0.0,0.99792,0.0,0.20524]
[1776617839754,74.88,75372.87,0.0,0.99789,0.0,0.20751]
[1776617840767,74.88,75367.32,0.0,0.99788,0.0,0.20891]
[1776617841790,74.88,75362.49,0.0,0.99787,0.0,0.21013]
[1776617842784,74.88,75360.78,0.0,0.99786,0.0,0.21057]
[1776617844804,74.88,75362.77,0.0,0.99787,0.0,0.21006]
[1776617845814,74.88,75372.02,0.0,0.99789,0.0,0.20773]
[1776617846813,74.88,75377.8,0.0,0.99791,0.0,0.20628]
[1776617847822,74.88,75384.3,0.0,0.99793,0.0,0.20466]
[1776617849834,74.88,75385.71,0.0,0.99793,0.0,0.20431]
[1776617849836,74.88,75397.38,0.0,0.99796,0.0,0.20144]
[1776617850843,74.88,75403.31,0.0,0.99798,0.0,0.19999]
[1776617851850,74.88,75399.73,0.0,0.99798,0.0,0.19985]
[1776617853390,74.88,75399.73,0.0,0.99798,0.0,0.19985]
[1776617853430,74.88,75400.07,0.0,0.99798,0.0,0.19976]
[1776617855436,74.88,75400.14,0.0,0.99798,0.0,0.19975]
[1776617855458,74.88,75398.32,0.0,0.99798,0.0,0.20019]
[1776617857435,74.88,75398.05,0.0,0.99798,0.0,0.20025]
[1776617857536,74.88,75394.09,0.0,0.99796,0.0,0.20122]
[1776617857892,74.88,75388.95,0.0,0.99795,0.0,0.20248]
[1776617858899,74.88,75386.94,0.0,0.99794,0.0,0.20298]
[1776617859906,74.88,75393.15,0.0,0.99796,0.0,0.20145]
[1776617861747,74.88,75393.15,0.0,0.99796,0.0,0.20145]
[1776617860912,74.88,75395.94,0.0,0.99797,0.0,0.20077]
[1776617861941,74.88,75395.94,0.0,0.99797,0.0,0.20077]
[1776617862011,74.88,75397.09,0.0,0.99797,0.0,0.20049]
[1776617863308,74.88,75397.09,0.0,0.99797,0.0,0.20049]
[1776617863439,74.88,75397.09,0.0,0.99797,0.0,0.20049]
[1776617863532,74.88,75395.16,0.0,0.99797,0.0,0.20096]
[1776617864941,74.88,75393.28,0.0,0.99796,0.0,0.20142]
[1776617867782,74.88,75392.49,0.0,0.99796,0.0,0.20161]
[1776617867820,74.88,75391.92,0.0,0.99796,0.0,0.20175]
[1776617867944,74.88,75391.92,0.0,0.99796,0.0,0.20175]
[1776617867962,74.88,75392.15,0.0,0.99796,0.0,0.2017]
[1776617869975,74.88,75389.32,0.0,0.99795,0.0,0.20239]
[1776617871233,74.88,75389.32,0.0,0.99795,0.0,0.20239]
[1776617871309,74.88,75393.83,0.0,0.99796,0.0,0.20128]
[1776617871990,74.88,75400.43,0.0,0.99798,0.0,0.19968]
[1776617874004,74.88,75401.6,0.0,0.99798,0.0,0.19939]
[1776617874827,74.88,75401.6,0.0,0.99798,0.0,0.19939]
[1776617875012,74.88,75399.61,0.0,0.99798,0.0,0.19987]
[1776617880047,74.88,75400.78,0.0,0.99798,0.0,0.19959]
[1776617881053,74.88,75410.24,0.0,0.99801,0.0,0.19731]
[1776617882101,74.88,75410.24,0.0,0.99801,0.0,0.19731]
[1776617882193,74.88,75410.24,0.0,0.99801,0.0,0.19731]
[1776617882202,74.88,75413.21,0.0,0.99802,0.0,0.19659]
[1776617883244,74.88,75413.21,0.0,0.99802,0.0,0.19659]
[1776617883436,74.88,75413.21,0.0,0.99802,0.0,0.19659]
[1776617886089,74.88,75421.81,0.0,0.99804,0.0,0.19454]
[1776617887096,74.88,75425.63,0.0,0.99805,0.0,0.19364]
[1776617889110,74.88,75430.09,0.0,0.99806,0.0,0.19259]
[1776617890999,74.88,75431.05,0.0,0.99806,0.0,0.19236]
[1776617891196,74.88,75431.05,0.0,0.99806,0.0,0.19236]
[1776617891501,74.88,75431.05,0.0,0.99806,0.0,0.19236]
[1776617891692,74.88,75431.05,0.0,0.99806,0.0,0.19236]
[1776617891794,74.88,75431.25,0.0,0.99806,0.0,0.19231]
[1776617896179,74.88,75435.76,0.0,0.99808,0.0,0.19126]
[1776617897169,74.88,75438.03,0.0,0.99808,0.0,0.19073]
[1776617900006,74.88,75438.01,0.0,0.99808,0.0,0.19073]
[1776617900199,74.88,75438.01,0.0,0.99808,0.0,0.19073]
[1776617900215,74.88,75438.69,0.0,0.99808,0.0,0.19057]
[1776617902204,74.88,75441.93,0.0,0.99809,0.0,0.18982]
[1776617903211,74.88,75444.1,0.0,0.9981,0.0,0.18932]
[1776617904218,74.88,75448.88,0.0,0.99811,0.0,0.18821]
[1776617905225,74.88,75441.16,0.0,0.99809,0.0,0.19]
[1776617908684,74.88,75439.5,0.0,0.99809,0.0,0.19039]
[1776617908938,74.88,75439.77,0.0,0.99809,0.0,0.19032]
[1776617911274,74.88,75440.25,0.0,0.9981,0.0,0.18923]
[1776617913288,74.88,75442.44,0.0,0.9981,0.0,0.18873]
[1776617914022,74.88,75442.44,0.0,0.9981,0.0,0.18873]
[1776617914194,74.88,75442.44,0.0,0.9981,0.0,0.18873]
[1776617914295,74.88,75443.37,0.0,0.99811,0.0,0.18851]
[1776617915362,74.88,75443.37,0.0,0.99811,0.0,0.18851]
[1776617915439,74.88,75443.37,0.0,0.99811,0.0,0.18851]
[1776617915515,74.88,75446.43,0.0,0.99811,0.0,0.18781]
[1776617916309,74.88,75449.78,0.0,0.99812,0.0,0.18704]
[1776617921345,74.88,75451.65,0.0,0.99813,0.0,0.18661]
[1776617923655,74.88,75451.58,0.0,0.99813,0.0,0.18663]
[1776617923688,74.88,75451.58,0.0,0.99813,0.0,0.18663]
[1776617923789,74.88,75451.67,0.0,0.99813,0.0,0.18661]
[1776617928395,74.88,75454.39,0.0,0.99813,0.0,0.18598]
[1776617931415,74.88,75450.7,0.0,0.99812,0.0,0.18683]
[1776617935410,74.88,75451.23,0.0,0.99813,0.0,0.18671]
[1776617935443,74.88,75451.23,0.0,0.99813,0.0,0.18671]
[1776617935452,74.88,75457.1,0.0,0.99814,0.0,0.18537]
[1776617936043,74.88,75457.1,0.0,0.99814,0.0,0.18537]
[1776617936192,74.88,75457.1,0.0,0.99814,0.0,0.18537]
[1776617941488,74.88,75458.71,0.0,0.99814,0.0,0.185]
[1776617942495,74.88,75461.87,0.0,0.99815,0.0,0.18428]
[1776617943173,74.88,75461.87,0.0,0.99815,0.0,0.18428]
[1776617943189,74.88,75461.87,0.0,0.99815,0.0,0.18428]
[1776617943461,74.88,75461.87,0.0,0.99815,0.0,0.18428]
[1776617943692,74.88,75461.87,0.0,0.99815,0.0,0.18428]
[1776617943720,74.88,75463.22,0.0,0.99816,0.0,0.18398]
[1776617948537,74.88,75465.45,0.0,0.99816,0.0,0.18348]
[1776617953215,74.88,75466.47,0.0,0.99816,0.0,0.18325]
[1776617953445,74.88,75466.47,0.0,0.99816,0.0,0.18325]
[1776617953600,74.88,75466.47,0.0,0.99816,0.0,0.18325]
[1776617953692,74.88,75466.47,0.0,0.99816,0.0,0.18325]
[1776617953701,74.88,75466.47,0.0,0.99816,0.0,0.18325]
[1776617955586,74.88,75461.47,0.0,0.99815,0.0,0.18438]
[1776617956593,74.88,75457.54,0.0,0.99814,0.0,0.18527]
[1776617957600,74.88,75453.22,0.0,0.99813,0.0,0.18625]
[1776617958607,74.88,75446.87,0.0,0.99811,0.0,0.18771]
[1776617959385,74.88,75446.87,0.0,0.99811,0.0,0.18771]
[1776617959437,74.88,75446.87,0.0,0.99811,0.0,0.18771]
[1776617959613,74.88,75442.25,0.0,0.9981,0.0,0.18877]
[1776617960621,74.88,75434.01,0.0,0.99808,0.0,0.19069]
[1776617961628,74.88,75431.88,0.0,0.99808,0.0,0.19118]
[1776617962635,74.88,75426.93,0.0,0.99806,0.0,0.19234]
[1776617963642,74.88,75424.4,0.0,0.99806,0.0,0.19294]
[1776617966663,74.88,75422.53,0.0,0.99805,0.0,0.19338]
[1776617967670,74.88,75419.1,0.0,0.99804,0.0,0.19419]
[1776617968677,74.88,75414.11,0.0,0.99803,0.0,0.19538]
[1776617971052,74.88,75412.44,0.0,0.99802,0.0,0.19577]
[1776617971866,74.88,75412.44,0.0,0.99802,0.0,0.19577]
[1776617971699,74.88,75411.95,0.0,0.99803,0.0,0.19489]
[1776617975726,74.88,75408.49,0.0,0.99802,0.0,0.19572]
[1776617976549,74.88,75408.49,0.0,0.99802,0.0,0.19572]
[1776617976702,74.88,75408.49,0.0,0.99802,0.0,0.19572]
[1776617976803,74.88,75408.49,0.0,0.99802,0.0,0.19572]
[1776617976845,74.88,75408.3,0.0,0.99802,0.0,0.19576]
[1776617976942,74.88,75408.3,0.0,0.99802,0.0,0.19576]
[1776617979757,74.88,75404.5,0.0,0.99801,0.0,0.19667]
[1776617980763,74.88,75402.45,0.0,0.99801,0.0,0.19716]
[1776617981450,74.88,75402.45,0.0,0.99801,0.0,0.19716]
[1776617981637,74.88,75402.45,0.0,0.99801,0.0,0.19716]
[1776617981700,74.88,75402.45,0.0,0.99801,0.0,0.19716]
[1776617981770,74.88,75401.61,0.0,0.99801,0.0,0.19737]
[1776617982777,74.88,75392.71,0.0,0.99798,0.0,0.19952]
[1776617983784,74.88,75381.46,0.0,0.99795,0.0,0.20227]
[1776617984791,74.88,75378.97,0.0,0.99794,0.0,0.20288]
[1776617985798,74.88,75383.82,0.0,0.99796,0.0,0.20169]
[1776617986805,74.88,75391.57,0.0,0.99798,0.0,0.19979]
[1776617987821,74.88,75396.74,0.0,0.99799,0.0,0.19854]
[1776617989827,74.88,75399.19,0.0,0.998,0.0,0.19795]
[1776617990809,74.88,75399.19,0.0,0.998,0.0,0.19795]
[1776617990835,74.88,75399.34,0.0,0.998,0.0,0.19791]
[1776617990949,74.88,75399.34,0.0,0.998,0.0,0.19791]
[1776617991049,74.88,75399.34,0.0,0.998,0.0,0.19791]
[1776617991198,74.88,75399.34,0.0,0.998,0.0,0.19791]
[1776617991842,74.88,75401.97,0.0,0.99801,0.0,0.19728]
[1776617992848,74.88,75404.97,0.0,0.99801,0.0,0.19656]
[1776617993856,74.88,75408.4,0.0,0.99802,0.0,0.19574]
[1776617994068,74.88,75408.4,0.0,0.99802,0.0,0.19574]
[1776617994863,74.88,75408.46,0.0,0.99802,0.0,0.19572]
[1776617995546,74.88,75408.46,0.0,0.99802,0.0,0.19572]
[1776617995870,74.88,75411.4,0.0,0.99803,0.0,0.19502]
[1776617996340,74.88,75411.4,0.0,0.99803,0.0,0.19502]
[1776617998893,74.88,75413.92,0.0,0.99804,0.0,0.19442]
[1776618000907,74.88,75416.87,0.0,0.99805,0.0,0.19372]
[1776618002189,74.88,75408.43,0.0,0.99802,0.0,0.19573]
[1776618002978,74.88,75389.52,0.0,0.99797,0.0,0.20029]
[1776618004751,74.88,75389.52,0.0,0.99797,0.0,0.20029]
[1776618004818,74.88,75344.09,0.0,0.99784,0.0,0.21164]
[1776618005115,74.88,75311.81,0.0,0.99775,0.0,0.22005]
[1776618006004,74.88,75313.61,0.0,0.99775,0.0,0.21957]
[1776618007566,74.88,75313.61,0.0,0.99775,0.0,0.21957]
[1776618007629,74.88,75325.24,0.0,0.99779,0.0,0.21652]
[1776618008038,74.88,75334.92,0.0,0.99782,0.0,0.214]
[1776618009045,74.88,75339.5,0.0,0.99783,0.0,0.21282]
[1776618010052,74.88,75342.85,0.0,0.99784,0.0,0.21196]
[1776618011059,74.88,75350.99,0.0,0.99786,0.0,0.20988]
[1776618012694,74.88,75350.99,0.0,0.99786,0.0,0.20988]
[1776618012793,74.88,75361.02,0.0,0.99789,0.0,0.20735]
[1776618013081,74.88,75318.05,0.0,0.99777,0.0,0.2184]
[1776618014087,74.88,75298.32,0.0,0.99771,0.0,0.22365]
[1776618015094,74.88,75293.7,0.0,0.99769,0.0,0.22489]
[1776618016448,74.88,75293.7,0.0,0.99769,0.0,0.22489]
[1776618020608,74.88,75292.95,0.0,0.99769,0.0,0.2251]
[1776618020784,74.88,75304.29,0.0,0.99773,0.0,0.22205]
[1776618021230,74.88,75339.83,0.0,0.99783,0.0,0.21274]
[1776618022165,74.88,75341.35,0.0,0.99784,0.0,0.21235]
[1776618023172,74.88,75344.7,0.0,0.99785,0.0,0.21149]
[1776618024439,74.88,75344.7,0.0,0.99785,0.0,0.21149]
[1776618024514,74.88,75347.39,0.0,0.99785,0.0,0.2108]
[1776618025186,74.88,75341.46,0.0,0.99784,0.0,0.21232]
[1776618026193,74.88,75333.31,0.0,0.99781,0.0,0.21442]
[1776618027200,74.88,75336.85,0.0,0.99782,0.0,0.2135]
[1776618029214,74.88,75339.19,0.0,0.99783,0.0,0.2129]
[1776618030222,74.88,75334.5,0.0,0.99782,0.0,0.21411]
[1776618031229,74.88,75333.8,0.0,0.99782,0.0,0.21322]
[1776618035257,74.88,75330.89,0.0,0.99782,0.0,0.21397]
[1776618038278,74.88,75335.6,0.0,0.99783,0.0,0.21275]
[1776618040292,74.88,75328.89,0.0,0.99781,0.0,0.21449]
[1776618041873,74.88,75328.89,0.0,0.99781,0.0,0.21449]
[1776618041942,74.88,75328.89,0.0,0.99781,0.0,0.21449]
[1776618041974,74.88,75328.81,0.0,0.99781,0.0,0.21451]
[1776618042194,74.88,75328.81,0.0,0.99781,0.0,0.21451]
[1776618046074,74.88,75329.85,0.0,0.99781,0.0,0.21424]
[1776618045342,74.88,75327.78,0.0,0.99781,0.0,0.21477]
[1776618046345,74.88,75292.08,0.0,0.9977,0.0,0.22422]
[1776618047351,74.88,75301.36,0.0,0.99773,0.0,0.22173]
[1776618048358,74.88,75301.46,0.0,0.99773,0.0,0.2217]
[1776618049415,74.88,75301.46,0.0,0.99773,0.0,0.2217]
[1776618050319,74.88,75302.58,0.0,0.99773,0.0,0.2214]
[1776618050376,74.88,75313.79,0.0,0.99776,0.0,0.21843]
[1776618051382,74.88,75301.42,0.0,0.99773,0.0,0.22171]
[1776618052389,74.88,75288.75,0.0,0.99769,0.0,0.22511]
[1776618053397,74.88,75289.01,0.0,0.99769,0.0,0.22504]
[1776618054076,74.88,75289.01,0.0,0.99769,0.0,0.22504]
[1776618056423,74.88,75292.22,0.0,0.9977,0.0,0.22418]
[1776618057426,74.88,75295.1,0.0,0.99771,0.0,0.2234]
[1776618059441,74.88,75297.45,0.0,0.99772,0.0,0.22277]
[1776618060448,74.88,75288.26,0.0,0.99769,0.0,0.22525]
[1776618061455,74.88,75287.17,0.0,0.99768,0.0,0.22554]
[1776618062462,74.88,75290.67,0.0,0.99769,0.0,0.2246]
[1776618063469,74.88,75286.35,0.0,0.99768,0.0,0.22576]
[1776618065214,74.88,75285.88,0.0,0.99768,0.0,0.22589]
[1776618065330,74.88,75285.88,0.0,0.99768,0.0,0.22589]
[1776618065437,74.88,75285.88,0.0,0.99768,0.0,0.22589]
[1776618065483,74.88,75285.81,0.0,0.99768,0.0,0.22591]
[1776618066491,74.88,75288.72,0.0,0.99769,0.0,0.22512]
[1776618067498,74.88,75290.41,0.0,0.99769,0.0,0.22467]
[1776618069002,74.88,75290.41,0.0,0.99769,0.0,0.22467]
[1776618069046,74.88,75291.71,0.0,0.9977,0.0,0.22432]
[1776618069205,74.88,75291.71,0.0,0.9977,0.0,0.22432]
[1776618069512,74.88,75291.51,0.0,0.9977,0.0,0.22437]
[1776618070519,74.88,75295.58,0.0,0.99771,0.0,0.22327]
[1776618071526,74.88,75297.29,0.0,0.99771,0.0,0.22282]
[1776618072533,74.88,75299.4,0.0,0.99772,0.0,0.22225]
[1776618073544,74.88,75307.45,0.0,0.99775,0.0,0.22011]
[1776618074089,74.88,75307.45,0.0,0.99775,0.0,0.22011]
[1776618074204,74.88,75307.45,0.0,0.99775,0.0,0.22011]
[1776618074241,74.88,75307.45,0.0,0.99775,0.0,0.22011]
[1776618074442,74.88,75307.45,0.0,0.99775,0.0,0.22011]
[1776618074547,74.88,75307.1,0.0,0.99774,0.0,0.2202]
[1776618077568,74.88,75305.19,0.0,0.99774,0.0,0.22071]
[1776618079582,74.88,75302.72,0.0,0.99773,0.0,0.22136]
[1776618081174,74.88,75302.34,0.0,0.99773,0.0,0.22147]
[1776618081177,74.88,75302.34,0.0,0.99773,0.0,0.22147]
[1776618081189,74.88,75302.34,0.0,0.99773,0.0,0.22147]
[1776618081596,74.88,75305.06,0.0,0.99774,0.0,0.22074]
[1776618083617,74.88,75311.66,0.0,0.99776,0.0,0.21899]
[1776618084623,74.88,75322.06,0.0,0.99779,0.0,0.21626]
[1776618086424,74.88,75322.46,0.0,0.99779,0.0,0.21616]
[1776618086438,74.88,75322.46,0.0,0.99779,0.0,0.21616]
[1776618086910,74.88,75322.46,0.0,0.99779,0.0,0.21616]
[1776618086936,74.88,75322.46,0.0,0.99779,0.0,0.21616]
[1776618086953,74.88,75323.13,0.0,0.99779,0.0,0.21598]
[1776618091673,74.88,75321.15,0.0,0.9978,0.0,0.21542]
[1776618092680,74.88,75317.81,0.0,0.99779,0.0,0.21629]
[1776618094300,74.88,75317.77,0.0,0.99779,0.0,0.2163]
[1776618094307,74.88,75317.77,0.0,0.99779,0.0,0.2163]
[1776618094694,74.88,75317.83,0.0,0.99779,0.0,0.21628]
[1776618095741,74.88,75317.83,0.0,0.99779,0.0,0.21628]
[1776618098254,74.88,75317.7,0.0,0.99779,0.0,0.21632]
[1776618098299,74.88,75317.7,0.0,0.99779,0.0,0.21632]
[1776618098454,74.88,75317.7,0.0,0.99779,0.0,0.21632]
[1776618098722,74.88,75317.87,0.0,0.99779,0.0,0.21627]
[1776618100737,74.88,75324.65,0.0,0.99781,0.0,0.21451]
[1776618102473,74.88,75323.85,0.0,0.99781,0.0,0.21472]
[1776618102534,74.88,75323.85,0.0,0.99781,0.0,0.21472]
[1776618102690,74.88,75323.85,0.0,0.99781,0.0,0.21472]
[1776618102752,74.88,75322.8,0.0,0.9978,0.0,0.21499]
[1776618104766,74.88,75318.68,0.0,0.99779,0.0,0.21606]
[1776618105297,74.88,75318.68,0.0,0.99779,0.0,0.21606]
[1776618105347,74.88,75318.68,0.0,0.99779,0.0,0.21606]
[1776618105440,74.88,75318.68,0.0,0.99779,0.0,0.21606]
[1776618105773,74.88,75318.08,0.0,0.99779,0.0,0.21622]
[1776618110808,74.88,75321.36,0.0,0.9978,0.0,0.21536]
[1776618112030,74.88,75321.36,0.0,0.9978,0.0,0.21536]
[1776618112037,74.88,75323.17,0.0,0.9978,0.0,0.21489]
[1776618112086,74.88,75323.17,0.0,0.9978,0.0,0.21489]
[1776618112199,74.88,75323.17,0.0,0.9978,0.0,0.21489]
[1776618113829,74.88,75320.03,0.0,0.99779,0.0,0.21571]
[1776618114836,74.88,75322.08,0.0,0.9978,0.0,0.21518]
[1776618116850,74.88,75319.79,0.0,0.99779,0.0,0.21577]
[1776618117659,74.88,75319.79,0.0,0.99779,0.0,0.21577]
[1776618117878,74.88,75305.65,0.0,0.99775,0.0,0.21949]
[1776618118882,74.88,75300.91,0.0,0.99774,0.0,0.22074]
[1776618121254,74.88,75302.29,0.0,0.99774,0.0,0.22038]
[1776618121905,74.88,75313.17,0.0,0.99777,0.0,0.2175]
[1776618122913,74.88,75314.32,0.0,0.99778,0.0,0.2172]
[1776618123919,74.88,75318.91,0.0,0.99779,0.0,0.216]
[1776618124927,74.88,75325.1,0.0,0.99781,0.0,0.21439]
[1776618125934,74.88,75329.76,0.0,0.99782,0.0,0.21319]
[1776618130968,74.88,75331.43,0.0,0.99783,0.0,0.21276]
[1776618131976,74.88,75325.9,0.0,0.99781,0.0,0.21418]
[1776618133099,74.88,75325.9,0.0,0.99781,0.0,0.21418]
[1776618133197,74.88,75324.88,0.0,0.99781,0.0,0.21445]
[1776618133989,74.88,75324.99,0.0,0.99781,0.0,0.21442]
[1776618134997,74.88,75321.37,0.0,0.9978,0.0,0.21536]
[1776618135449,74.88,75321.37,0.0,0.9978,0.0,0.21536]
[1776618135695,74.88,75321.37,0.0,0.9978,0.0,0.21536]
[1776618136009,74.88,75319.83,0.0,0.99779,0.0,0.21576]
[1776618138190,74.88,75318.79,0.0,0.99779,0.0,0.21603]
[1776618138438,74.88,75318.79,0.0,0.99779,0.0,0.21603]
[1776618144060,74.88,75320.39,0.0,0.9978,0.0,0.21561]
[1776618147230,74.88,75321.13,0.0,0.9978,0.0,0.21542]
[1776618147386,74.88,75321.13,0.0,0.9978,0.0,0.21542]
[1776618147437,74.88,75321.13,0.0,0.9978,0.0,0.21542]
[1776618147487,74.88,75321.13,0.0,0.9978,0.0,0.21542]
[1776618151109,74.88,75321.17,0.0,0.99781,0.0,0.21433]
[1776618153124,74.88,75323.16,0.0,0.99781,0.0,0.21382]
[1776618155617,74.88,75323.16,0.0,0.99781,0.0,0.21382]
[1776618155687,74.88,75323.16,0.0,0.99781,0.0,0.21382]
[1776618155712,74.88,75323.16,0.0,0.99781,0.0,0.21382]
[1776618155935,74.88,75323.16,0.0,0.99781,0.0,0.21382]
[1776618156025,74.88,75323.2,0.0,0.99781,0.0,0.21381]
[1776618159164,74.88,75326.19,0.0,0.99782,0.0,0.21303]
[1776618160673,74.88,75326.19,0.0,0.99782,0.0,0.21303]
[1776618160688,74.88,75326.19,0.0,0.99782,0.0,0.21303]
[1776618160775,74.88,75323.89,0.0,0.99782,0.0,0.21363]
[1776618161178,74.88,75326.17,0.0,0.99782,0.0,0.21304]
[1776618162186,74.88,75330.2,0.0,0.99784,0.0,0.212]
[1776618163194,74.88,75330.2,0.0,0.99784,0.0,0.212]
[1776618163422,74.88,75330.2,0.0,0.99784,0.0,0.212]
[1776618163430,74.88,75330.2,0.0,0.99784,0.0,0.212]
[1776618163437,74.88,75330.2,0.0,0.99784,0.0,0.212]
[1776618163484,74.88,75331.49,0.0,0.99784,0.0,0.21167]
[1776618164199,74.88,75329.71,0.0,0.99783,0.0,0.21213]
[1776618167222,74.88,75331.99,0.0,0.99784,0.0,0.21154]
[1776618171557,74.88,75331.91,0.0,0.99784,0.0,0.21156]
[1776618171673,74.88,75331.91,0.0,0.99784,0.0,0.21156]
[1776618171694,74.88,75331.91,0.0,0.99784,0.0,0.21156]
[1776618171774,74.88,75331.87,0.0,0.99784,0.0,0.21157]
[1776618177265,74.88,75330.5,0.0,0.99784,0.0,0.21192]
[1776618177435,74.88,75330.5,0.0,0.99784,0.0,0.21192]
[1776618177441,74.88,75330.5,0.0,0.99784,0.0,0.21192]
[1776618177691,74.88,75330.5,0.0,0.99784,0.0,0.21192]
[1776618177757,74.88,75326.84,0.0,0.99783,0.0,0.21287]
[1776618178300,74.88,75330.05,0.0,0.99783,0.0,0.21204]
[1776618181930,74.88,75331.25,0.0,0.99784,0.0,0.21173]
[1776618182032,74.88,75340.45,0.0,0.99786,0.0,0.20938]
[1776618182195,74.88,75340.45,0.0,0.99786,0.0,0.20938]
[1776618185351,74.88,75346.09,0.0,0.99788,0.0,0.20796]
[1776618186863,74.88,75346.09,0.0,0.99788,0.0,0.20796]
[1776618186943,74.88,75346.09,0.0,0.99788,0.0,0.20796]
[1776618187450,74.88,75346.09,0.0,0.99788,0.0,0.20796]
[1776618187694,74.88,75346.09,0.0,0.99788,0.0,0.20796]
[1776618187771,74.88,75349.59,0.0,0.99789,0.0,0.20707]
[1776618188373,74.88,75342.79,0.0,0.99787,0.0,0.20879]
[1776618189379,74.88,75354.07,0.0,0.9979,0.0,0.20595]
[1776618190337,74.88,75354.07,0.0,0.9979,0.0,0.20595]
[1776618190439,74.88,75354.07,0.0,0.9979,0.0,0.20595]
[1776618190540,74.88,75357.54,0.0,0.99791,0.0,0.20508]
[1776618192401,74.88,75360.75,0.0,0.99792,0.0,0.20428]
[1776618193411,74.88,75369.9,0.0,0.99795,0.0,0.20202]
[1776618195082,74.88,75369.9,0.0,0.99795,0.0,0.20202]
[1776618194418,74.88,75368.85,0.0,0.99795,0.0,0.20228]
[1776618195200,74.88,75368.85,0.0,0.99795,0.0,0.20228]
[1776618195303,74.88,75368.85,0.0,0.99795,0.0,0.20228]
[1776618195437,74.88,75368.85,0.0,0.99795,0.0,0.20228]
[1776618195522,74.88,75368.78,0.0,0.99795,0.0,0.2023]
[1776618196433,74.88,75375.11,0.0,0.99796,0.0,0.20074]
[1776618197441,74.88,75372.31,0.0,0.99796,0.0,0.20143]
[1776618198976,74.88,75372.31,0.0,0.99796,0.0,0.20143]
[1776618199203,74.88,75371.86,0.0,0.99795,0.0,0.20154]
[1776618201468,74.88,75377.7,0.0,0.99797,0.0,0.20011]
[1776618202476,74.88,75383.39,0.0,0.99799,0.0,0.19873]
[1776618203483,74.88,75393.26,0.0,0.99801,0.0,0.19635]
[1776618204490,74.88,75408.49,0.0,0.99805,0.0,0.19272]
[1776618205496,74.88,75413.12,0.0,0.99807,0.0,0.19163]
[1776618209141,74.88,75413.35,0.0,0.99807,0.0,0.19158]
[1776618209192,74.88,75413.28,0.0,0.99807,0.0,0.1916]
[1776618209524,74.88,75410.83,0.0,0.99806,0.0,0.19217]
[1776618210532,74.88,75405.33,0.0,0.99804,0.0,0.19347]
[1776618211690,74.88,75405.33,0.0,0.99804,0.0,0.19347]
[1776618211721,74.88,75392.3,0.0,0.99802,0.0,0.19557]
[1776618212547,74.88,75380.37,0.0,0.99799,0.0,0.19844]
[1776618213554,74.88,75378.89,0.0,0.99798,0.0,0.1988]
[1776618215306,74.88,75379.99,0.0,0.99799,0.0,0.19853]
[1776618215569,74.88,75380.6,0.0,0.99799,0.0,0.19839]
[1776618217583,74.88,75382.04,0.0,0.99799,0.0,0.19804]
[1776618218590,74.88,75389.06,0.0,0.99801,0.0,0.19635]
[1776618219597,74.88,75387.75,0.0,0.99801,0.0,0.19666]
[1776618221611,74.88,75384.81,0.0,0.998,0.0,0.19737]
[1776618223443,74.88,75384.78,0.0,0.998,0.0,0.19738]
[1776618224632,74.88,75382.93,0.0,0.99799,0.0,0.19782]
[1776618225806,74.88,75382.93,0.0,0.99799,0.0,0.19782]
[1776618225942,74.88,75382.93,0.0,0.99799,0.0,0.19782]
[1776618226020,74.88,75385.4,0.0,0.998,0.0,0.19723]
[1776618226646,74.88,75388.73,0.0,0.99801,0.0,0.19643]
[1776618228613,74.88,75388.43,0.0,0.99801,0.0,0.1965]
[1776618228690,74.88,75388.43,0.0,0.99801,0.0,0.1965]
[1776618228742,74.88,75390.22,0.0,0.99801,0.0,0.19607]
[1776618229667,74.88,75392.99,0.0,0.99802,0.0,0.19541]
[1776618232137,74.88,75393.69,0.0,0.99802,0.0,0.19524]
[1776618232193,74.88,75393.69,0.0,0.99802,0.0,0.19524]
[1776618231681,74.88,75396.24,0.0,0.99803,0.0,0.19463]
[1776618232687,74.88,75395.73,0.0,0.99803,0.0,0.19475]
[1776618234702,74.88,75384.27,0.0,0.998,0.0,0.1975]
[1776618236672,74.88,75384.17,0.0,0.998,0.0,0.19752]
[1776618236710,74.88,75384.17,0.0,0.998,0.0,0.19752]
[1776618236716,74.88,75383.47,0.0,0.998,0.0,0.19769]
[1776618238865,74.88,75383.69,0.0,0.998,0.0,0.19764]
[1776618238924,74.88,75373.83,0.0,0.99797,0.0,0.20003]
[1776618240754,74.88,75374.76,0.0,0.99797,0.0,0.19981]
[1776618241241,74.88,75374.76,0.0,0.99797,0.0,0.19981]
[1776618241437,74.88,75374.76,0.0,0.99797,0.0,0.19981]
[1776618242765,74.88,75372.77,0.0,0.99797,0.0,0.20029]
[1776618244779,74.88,75360.63,0.0,0.99793,0.0,0.20328]
[1776618245786,74.88,75357.63,0.0,0.99792,0.0,0.20402]
[1776618246793,74.88,75350.25,0.0,0.9979,0.0,0.20586]
[1776618247801,74.88,75338.75,0.0,0.99787,0.0,0.20876]
[1776618248808,74.88,75335.31,0.0,0.99786,0.0,0.20963]
[1776618249815,74.88,75335.27,0.0,0.99786,0.0,0.20964]
[1776618250822,74.88,75341.07,0.0,0.99788,0.0,0.20817]
[1776618251830,74.88,75343.92,0.0,0.99789,0.0,0.20745]
[1776618252837,74.88,75345.24,0.0,0.99789,0.0,0.20712]
[1776618253395,74.88,75345.24,0.0,0.99789,0.0,0.20712]
[1776618253442,74.88,75345.24,0.0,0.99789,0.0,0.20712]
[1776618253843,74.88,75345.17,0.0,0.99789,0.0,0.20714]
[1776618256219,74.88,75345.1,0.0,0.99789,0.0,0.20715]
[1776618256442,74.88,75345.31,0.0,0.99789,0.0,0.2071]
[1776618260896,74.88,75341.83,0.0,0.99788,0.0,0.20798]
[1776618263251,74.88,75341.4,0.0,0.99788,0.0,0.20809]
[1776618263444,74.88,75341.4,0.0,0.99788,0.0,0.20809]
[1776618263917,74.88,75338.1,0.0,0.99787,0.0,0.20892]
[1776618264924,74.88,75335.6,0.0,0.99786,0.0,0.20956]
[1776618266738,74.88,75335.99,0.0,0.99786,0.0,0.20946]
[1776618266937,74.88,75335.99,0.0,0.99786,0.0,0.20946]
[1776618267036,74.88,75337.65,0.0,0.99787,0.0,0.20904]
[1776618267438,74.88,75337.65,0.0,0.99787,0.0,0.20904]
[1776618267945,74.88,75336.38,0.0,0.99786,0.0,0.20936]
[1776618270966,74.88,75334.17,0.0,0.99786,0.0,0.20992]
[1776618271973,74.88,75332.34,0.0,0.99786,0.0,0.20932]
[1776618272980,74.88,75329.96,0.0,0.99786,0.0,0.20993]
[1776618273559,74.88,75329.96,0.0,0.99786,0.0,0.20993]
[1776618273695,74.88,75329.96,0.0,0.99786,0.0,0.20993]
[1776618275813,74.88,75328.48,0.0,0.99785,0.0,0.21031]
[1776618276023,74.88,75316.82,0.0,0.99782,0.0,0.2133]
[1776618277017,74.88,75311.51,0.0,0.9978,0.0,0.21468]
[1776618278029,74.88,75304.1,0.0,0.99778,0.0,0.21661]
[1776618279036,74.88,75292.16,0.0,0.99774,0.0,0.21976]
[1776618279330,74.88,75292.16,0.0,0.99774,0.0,0.21976]
[1776618280043,74.88,75286.34,0.0,0.99773,0.0,0.22131]
[1776618281018,74.88,75286.34,0.0,0.99773,0.0,0.22131]
[1776618281051,74.88,75266.56,0.0,0.99766,0.0,0.22665]
[1776618282058,74.88,75255.32,0.0,0.99763,0.0,0.22973]
[1776618283065,74.88,75250.82,0.0,0.99761,0.0,0.23097]
[1776618284929,74.88,75252.52,0.0,0.99762,0.0,0.2305]
[1776618285079,74.88,75252.17,0.0,0.99762,0.0,0.2306]
[1776618286086,74.88,75249.19,0.0,0.99761,0.0,0.23143]
[1776618286942,74.88,75249.19,0.0,0.99761,0.0,0.23143]
[1776618287093,74.88,75249.12,0.0,0.99761,0.0,0.23145]
[1776618288877,74.88,75249.45,0.0,0.99761,0.0,0.23135]
[1776618289107,74.88,75232.45,0.0,0.99756,0.0,0.23612]
[1776618290115,74.88,75219.45,0.0,0.99751,0.0,0.23982]
[1776618291123,74.88,75211.28,0.0,0.99749,0.0,0.24217]
[1776618292140,74.88,75200.03,0.0,0.99745,0.0,0.24544]
[1776618292326,74.88,75200.03,0.0,0.99745,0.0,0.24544]
[1776618293145,74.88,75198.08,0.0,0.99744,0.0,0.24601]
[1776618294204,74.88,75198.08,0.0,0.99744,0.0,0.24601]
[1776618294247,74.88,75215.68,0.0,0.9975,0.0,0.2409]
[1776618295159,74.88,75228.93,0.0,0.99754,0.0,0.23712]
[1776618295530,74.88,75228.93,0.0,0.99754,0.0,0.23712]
[1776618296166,74.88,75203.09,0.0,0.99746,0.0,0.24455]
[1776618297172,74.88,75195.39,0.0,0.99743,0.0,0.2468]
[1776618299265,74.88,75195.63,0.0,0.99743,0.0,0.24673]
[1776618299187,74.88,75193.76,0.0,0.99743,0.0,0.24728]
[1776618300194,74.88,75193.31,0.0,0.99742,0.0,0.24741]
[1776618301207,74.88,75195.76,0.0,0.99743,0.0,0.24669]
[1776618301335,74.88,75195.76,0.0,0.99743,0.0,0.24669]
[1776618302252,74.88,75192.25,0.0,0.99742,0.0,0.24773]
[1776618303240,74.88,75189.33,0.0,0.99741,0.0,0.24859]
[1776618305174,74.88,75190.18,0.0,0.99741,0.0,0.24834]
[1776618305254,74.88,75191.26,0.0,0.99742,0.0,0.24802]
[1776618309282,74.88,75184.98,0.0,0.9974,0.0,0.24988]
[1776618311296,74.88,75183.16,0.0,0.99739,0.0,0.25042]
[1776618313310,74.88,75167.11,0.0,0.99733,0.0,0.25524]
[1776618314318,74.88,75167.45,0.0,0.99733,0.0,0.25514]
[1776618318544,74.88,75165.97,0.0,0.99733,0.0,0.25559]
[1776618318759,74.88,75129.82,0.0,0.9972,0.0,0.26675]
[1776618319372,74.88,75103.61,0.0,0.9971,0.0,0.27512]
[1776618320359,74.88,75092.29,0.0,0.99706,0.0,0.2788]
[1776618321667,74.88,75092.29,0.0,0.99706,0.0,0.2788]
[1776618321987,74.88,75092.29,0.0,0.99706,0.0,0.2788]
[1776618322065,74.88,75079.05,0.0,0.997,0.0,0.28316]
[1776618322381,74.88,75070.81,0.0,0.99697,0.0,0.28591]
[1776618323393,74.88,75068.67,0.0,0.99696,0.0,0.28662]
[1776618324399,74.88,75087.07,0.0,0.99703,0.0,0.28051]
[1776618325750,74.88,75087.07,0.0,0.99703,0.0,0.28051]
[1776618325774,74.88,75081.91,0.0,0.99701,0.0,0.28221]
[1776618327181,74.88,75081.91,0.0,0.99701,0.0,0.28221]
[1776618327218,74.88,75059.44,0.0,0.99693,0.0,0.28973]
[1776618327426,74.88,75063.69,0.0,0.99694,0.0,0.2883]
[1776618328434,74.88,75069.42,0.0,0.99697,0.0,0.28637]
[1776618329441,74.88,75072.03,0.0,0.99698,0.0,0.2855]
[1776618331094,74.88,75072.03,0.0,0.99698,0.0,0.2855]
[1776618331121,74.88,75091.49,0.0,0.99707,0.0,0.27774]
[1776618331455,74.88,75123.05,0.0,0.99719,0.0,0.26761]
[1776618332462,74.88,75110.45,0.0,0.99714,0.0,0.27161]
[1776618333469,74.88,75119.73,0.0,0.99717,0.0,0.26866]
[1776618334476,74.88,75115.84,0.0,0.99716,0.0,0.26989]
[1776618335883,74.88,75115.84,0.0,0.99716,0.0,0.26989]
[1776618335974,74.88,75088.84,0.0,0.99706,0.0,0.2786]
[1776618336490,74.88,75090.07,0.0,0.99706,0.0,0.2782]
[1776618337704,74.88,75090.07,0.0,0.99706,0.0,0.2782]
[1776618337725,74.88,75099.11,0.0,0.9971,0.0,0.27526]
[1776618338528,74.88,75097.18,0.0,0.99709,0.0,0.27589]
[1776618339364,74.88,75097.18,0.0,0.99709,0.0,0.27589]
[1776618339524,74.88,75100.67,0.0,0.9971,0.0,0.27476]
[1776618341538,74.88,75089.42,0.0,0.99706,0.0,0.27841]
[1776618343123,74.88,75089.42,0.0,0.99706,0.0,0.27841]
[1776618343193,74.88,75087.71,0.0,0.99705,0.0,0.27897]
[1776618343552,74.88,75077.19,0.0,0.99701,0.0,0.28244]
[1776618344559,74.88,75075.29,0.0,0.997,0.0,0.28307]
[1776618345567,74.88,75054.34,0.0,0.99692,0.0,0.29009]
[1776618347092,74.88,75054.34,0.0,0.99692,0.0,0.29009]
[1776618347194,74.88,75088.88,0.0,0.99706,0.0,0.27859]
[1776618347583,74.88,75110.83,0.0,0.99714,0.0,0.27149]
[1776618348590,74.88,75104.53,0.0,0.99712,0.0,0.27351]
[1776618349598,74.88,75110.19,0.0,0.99714,0.0,0.27169]
[1776618350380,74.88,75110.19,0.0,0.99714,0.0,0.27169]
[1776618350604,74.88,75112.57,0.0,0.99715,0.0,0.27093]
[1776618352446,74.88,75111.62,0.0,0.99714,0.0,0.27124]
[1776618352619,74.88,75111.75,0.0,0.99714,0.0,0.2712]
[1776618353626,74.88,75118.05,0.0,0.99717,0.0,0.26919]
[1776618354632,74.88,75120.71,0.0,0.99718,0.0,0.26835]
[1776618356647,74.88,75126.74,0.0,0.9972,0.0,0.26644]
[1776618359669,74.88,75132.46,0.0,0.99722,0.0,0.26465]
[1776618360676,74.88,75127.98,0.0,0.9972,0.0,0.26605]
[1776618361683,74.88,75121.7,0.0,0.99718,0.0,0.26803]
[1776618362726,74.88,75136.46,0.0,0.99724,0.0,0.2634]
[1776618363792,74.88,75136.46,0.0,0.99724,0.0,0.2634]
[1776618363846,74.88,75144.69,0.0,0.99727,0.0,0.26085]
[1776618365739,74.88,75152.07,0.0,0.99729,0.0,0.25858]
[1776618366746,74.88,75156.93,0.0,0.99731,0.0,0.25709]
[1776618367571,74.88,75156.93,0.0,0.99731,0.0,0.25709]
[1776618367777,74.88,75159.95,0.0,0.99732,0.0,0.25617]
[1776618368762,74.88,75170.4,0.0,0.99736,0.0,0.25301]
[1776618369700,74.88,75170.4,0.0,0.99736,0.0,0.25301]
[1776618369769,74.88,75181.57,0.0,0.9974,0.0,0.24968]
[1776618370776,74.88,75191.13,0.0,0.99743,0.0,0.24685]
[1776618371783,74.88,75186.36,0.0,0.99741,0.0,0.24826]
[1776618372790,74.88,75180.76,0.0,0.99739,0.0,0.24992]
[1776618374804,74.88,75168.62,0.0,0.99735,0.0,0.25355]
[1776618375811,74.88,75159.52,0.0,0.99732,0.0,0.2563]
[1776618376818,74.88,75157.12,0.0,0.99731,0.0,0.25703]
[1776618377825,74.88,75151.89,0.0,0.99729,0.0,0.25863]
[1776618379176,74.88,75146.9,0.0,0.99727,0.0,0.26017]
[1776618379839,74.88,75141.63,0.0,0.99725,0.0,0.26179]
[1776618380846,74.88,75139.02,0.0,0.99724,0.0,0.2626]
[1776618382861,74.88,75148.9,0.0,0.99728,0.0,0.25955]
[1776618383868,74.88,75148.64,0.0,0.99728,0.0,0.25963]
[1776618384875,74.88,75143.22,0.0,0.99726,0.0,0.2613]
[1776618385882,74.88,75136.03,0.0,0.99723,0.0,0.26353]
[1776618387900,74.88,75144.11,0.0,0.99726,0.0,0.26103]
[1776618388907,74.88,75155.87,0.0,0.99731,0.0,0.25742]
[1776618389914,74.88,75159.67,0.0,0.99732,0.0,0.25626]
[1776618391928,74.88,75161.36,0.0,0.99734,0.0,0.25451]
[1776618393086,74.88,75161.36,0.0,0.99734,0.0,0.25451]
[1776618393132,74.88,75140.44,0.0,0.99726,0.0,0.2609]
[1776618393943,74.88,75130.17,0.0,0.99723,0.0,0.26409]
[1776618394950,74.88,75130.74,0.0,0.99723,0.0,0.26391]
[1776618396555,74.88,75131.27,0.0,0.99723,0.0,0.26375]
[1776618396963,74.88,75138.19,0.0,0.99725,0.0,0.2616]
[1776618399011,74.88,75136.8,0.0,0.99725,0.0,0.26203]
[1776618399105,74.88,75113.69,0.0,0.99716,0.0,0.26928]
[1776618399987,74.88,75097.55,0.0,0.9971,0.0,0.27445]
[1776618400994,74.88,75096.55,0.0,0.9971,0.0,0.27478]
[1776618402584,74.88,75096.12,0.0,0.9971,0.0,0.27492]
[1776618403008,74.88,75099.65,0.0,0.99711,0.0,0.27378]
[1776618404022,74.88,75103.23,0.0,0.99712,0.0,0.27262]
[1776618404440,74.88,75103.23,0.0,0.99712,0.0,0.27262]
[1776618405031,74.88,75100.38,0.0,0.99711,0.0,0.27354]
[1776618406070,74.88,75096.88,0.0,0.9971,0.0,0.27467]
[1776618408084,74.88,75102.94,0.0,0.99712,0.0,0.27272]
[1776618409091,74.88,75126.67,0.0,0.99721,0.0,0.26519]
[1776618410098,74.88,75119.06,0.0,0.99718,0.0,0.26758]
[1776618411105,74.88,75118.92,0.0,0.99718,0.0,0.26763]
[1776618412112,74.88,75134.46,0.0,0.99724,0.0,0.26275]
[1776618413119,74.88,75137.05,0.0,0.99725,0.0,0.26195]
[1776618414126,74.88,75136.06,0.0,0.99725,0.0,0.26226]
[1776618415133,74.88,75141.5,0.0,0.99727,0.0,0.26057]
[1776618416140,74.88,75144.24,0.0,0.99728,0.0,0.25973]
[1776618418154,74.88,75155.1,0.0,0.99732,0.0,0.25641]
[1776618420168,74.88,75157.62,0.0,0.99732,0.0,0.25564]
[1776618421179,74.88,75169.34,0.0,0.99737,0.0,0.2521]
[1776618422184,74.88,75175.57,0.0,0.99739,0.0,0.25024]
[1776618423191,74.88,75173.62,0.0,0.99738,0.0,0.25082]
[1776618424198,74.88,75156.82,0.0,0.99732,0.0,0.25588]
[1776618426211,74.88,75166.33,0.0,0.99736,0.0,0.25301]
[1776618427219,74.88,75168.79,0.0,0.99736,0.0,0.25227]
[1776618428226,74.88,75173.94,0.0,0.99738,0.0,0.25073]
[1776618429233,74.88,75162.77,0.0,0.99734,0.0,0.25408]
[1776618434269,74.88,75165.47,0.0,0.99735,0.0,0.25327]
[1776618435276,74.88,75162.34,0.0,0.99734,0.0,0.25421]
[1776618435928,74.88,75162.34,0.0,0.99734,0.0,0.25421]
[1776618435945,74.88,75162.34,0.0,0.99734,0.0,0.25421]
[1776618436443,74.88,75162.34,0.0,0.99734,0.0,0.25421]
[1776618437290,74.88,75153.6,0.0,0.99731,0.0,0.25686]
[1776618438297,74.88,75152.69,0.0,0.99731,0.0,0.25714]
[1776618439211,74.88,75152.69,0.0,0.99731,0.0,0.25714]
[1776618439442,74.88,75152.69,0.0,0.99731,0.0,0.25714]
[1776618441318,74.88,75156.6,0.0,0.99732,0.0,0.25595]
[1776618442325,74.88,75154.34,0.0,0.99731,0.0,0.25664]
[1776618444339,74.88,75148.66,0.0,0.99729,0.0,0.25837]
[1776618445346,74.88,75137.97,0.0,0.99725,0.0,0.26167]
[1776618446353,74.88,75138.89,0.0,0.99726,0.0,0.26138]
[1776618448366,74.88,75140.72,0.0,0.99726,0.0,0.26081]
[1776618449384,74.88,75140.72,0.0,0.99726,0.0,0.26081]
[1776618449440,74.88,75140.72,0.0,0.99726,0.0,0.26081]
[1776618450381,74.88,75149.72,0.0,0.9973,0.0,0.25805]
[1776618451388,74.88,75153.47,0.0,0.99732,0.0,0.25566]
[1776618453402,74.88,75155.8,0.0,0.99733,0.0,0.25495]
[1776618453542,74.88,75155.8,0.0,0.99733,0.0,0.25495]
[1776618453689,74.88,75155.8,0.0,0.99733,0.0,0.25495]
[1776618454384,74.88,75155.8,0.0,0.99733,0.0,0.25495]
[1776618454439,74.88,75155.8,0.0,0.99733,0.0,0.25495]
[1776618454409,74.88,75158.24,0.0,0.99734,0.0,0.25421]
[1776618455416,74.88,75160.25,0.0,0.99735,0.0,0.25361]
[1776618459232,74.88,75161.76,0.0,0.99735,0.0,0.25315]
[1776618459443,74.88,75161.76,0.0,0.99735,0.0,0.25315]
[1776618464479,74.88,75165.27,0.0,0.99736,0.0,0.2521]
[1776618465495,74.88,75167.43,0.0,0.99737,0.0,0.25145]
[1776618466496,74.88,75155.53,0.0,0.99733,0.0,0.25503]
[1776618467555,74.88,75155.53,0.0,0.99733,0.0,0.25503]
[1776618467700,74.88,75155.53,0.0,0.99733,0.0,0.25503]
[1776618467740,74.88,75158.5,0.0,0.99734,0.0,0.25413]
[1776618468530,74.88,75158.5,0.0,0.99734,0.0,0.25413]
[1776618468694,74.88,75158.5,0.0,0.99734,0.0,0.25413]
[1776618468777,74.88,75158.76,0.0,0.99734,0.0,0.25406]
[1776618470524,74.88,75155.15,0.0,0.99733,0.0,0.25515]
[1776618471531,74.88,75136.71,0.0,0.99726,0.0,0.26079]
[1776618472538,74.88,75136.81,0.0,0.99726,0.0,0.26076]
[1776618474552,74.88,75139.47,0.0,0.99727,0.0,0.25994]
[1776618475553,74.88,75139.47,0.0,0.99727,0.0,0.25994]
[1776618475689,74.88,75139.47,0.0,0.99727,0.0,0.25994]
[1776618475787,74.88,75136.96,0.0,0.99726,0.0,0.26072]
[1776618479587,74.88,75140.67,0.0,0.99728,0.0,0.25957]
[1776618480594,74.88,75146.49,0.0,0.9973,0.0,0.25779]
[1776618481601,74.88,75157.33,0.0,0.99734,0.0,0.25449]
[1776618482608,74.88,75164.35,0.0,0.99736,0.0,0.25237]
[1776618484910,74.88,75165.39,0.0,0.99736,0.0,0.25206]
[1776618484937,74.88,75165.39,0.0,0.99736,0.0,0.25206]
[1776618486079,74.88,75165.63,0.0,0.99737,0.0,0.25199]
[1776618486194,74.88,75165.63,0.0,0.99737,0.0,0.25199]
[1776618486295,74.88,75165.14,0.0,0.99736,0.0,0.25213]
[1776618490575,74.88,75166.09,0.0,0.99737,0.0,0.25185]
[1776618490690,74.88,75166.09,0.0,0.99737,0.0,0.25185]
[1776618491671,74.88,75164.12,0.0,0.99736,0.0,0.25244]
[1776618493288,74.88,75164.12,0.0,0.99736,0.0,0.25244]
[1776618493445,74.88,75164.12,0.0,0.99736,0.0,0.25244]
[1776618493514,74.88,75160.51,0.0,0.99735,0.0,0.25353]
[1776618494341,74.88,75160.51,0.0,0.99735,0.0,0.25353]
[1776618494437,74.88,75160.51,0.0,0.99735,0.0,0.25353]
[1776618494403,74.88,75160.99,0.0,0.99735,0.0,0.25338]
[1776618497713,74.88,75159.08,0.0,0.99734,0.0,0.25396]
[1776618502749,74.88,75158.68,0.0,0.99734,0.0,0.25408]
[1776618505770,74.88,75161.64,0.0,0.99735,0.0,0.25319]
[1776618507188,74.88,75161.64,0.0,0.99735,0.0,0.25319]
[1776618507441,74.88,75161.64,0.0,0.99735,0.0,0.25319]
[1776618507245,74.88,75165.31,0.0,0.99736,0.0,0.25208]
[1776618509115,74.88,75165.02,0.0,0.99736,0.0,0.25217]
[1776618509200,74.88,75165.02,0.0,0.99736,0.0,0.25217]
[1776618509297,74.88,75165.65,0.0,0.99737,0.0,0.25198]
[1776618509798,74.88,75168.65,0.0,0.99738,0.0,0.25108]
[1776618511812,74.88,75169.26,0.0,0.99739,0.0,0.24968]
[1776618515855,74.88,75182.41,0.0,0.99744,0.0,0.24579]
[1776618516862,74.88,75196.49,0.0,0.99748,0.0,0.24169]
[1776618517825,74.88,75196.49,0.0,0.99748,0.0,0.24169]
[1776618517871,74.88,75219.41,0.0,0.99756,0.0,0.23514]
[1776618518878,74.88,75235.18,0.0,0.99761,0.0,0.23072]
[1776618519885,74.88,75242.15,0.0,0.99763,0.0,0.2288]
[1776618521433,74.88,75242.15,0.0,0.99763,0.0,0.2288]
[1776618521464,74.88,75257.3,0.0,0.99768,0.0,0.22466]
[1776618526934,74.88,75254.75,0.0,0.99767,0.0,0.22535]
[1776618529955,74.88,75252.71,0.0,0.99767,0.0,0.2259]
[1776618531969,74.88,75254.91,0.0,0.99767,0.0,0.2253]
[1776618532976,74.88,75258.91,0.0,0.99769,0.0,0.22422]
[1776618533982,74.88,75260.84,0.0,0.99769,0.0,0.2237]
[1776618538011,74.88,75259.12,0.0,0.99769,0.0,0.22416]
[1776618541033,74.88,75254.58,0.0,0.99767,0.0,0.22539]
[1776618542205,74.88,75254.58,0.0,0.99767,0.0,0.22539]
[1776618542444,74.88,75254.58,0.0,0.99767,0.0,0.22539]
[1776618542539,74.88,75251.92,0.0,0.99766,0.0,0.22612]
[1776618542837,74.88,75251.92,0.0,0.99766,0.0,0.22612]
[1776618542941,74.88,75251.92,0.0,0.99766,0.0,0.22612]
[1776618543047,74.88,75252.23,0.0,0.99767,0.0,0.22603]
[1776618545061,74.88,75254.37,0.0,0.99767,0.0,0.22545]
[1776618546068,74.88,75247.52,0.0,0.99765,0.0,0.22732]
[1776618547074,74.88,75249.92,0.0,0.99766,0.0,0.22666]
[1776618547956,74.88,75249.92,0.0,0.99766,0.0,0.22666]
[1776618548194,74.88,75249.92,0.0,0.99766,0.0,0.22666]
[1776618553117,74.88,75260.82,0.0,0.99769,0.0,0.2237]
[1776618554282,74.88,75260.82,0.0,0.99769,0.0,0.2237]
[1776618554438,74.88,75260.82,0.0,0.99769,0.0,0.2237]
[1776618554516,74.88,75260.8,0.0,0.99769,0.0,0.22371]
[1776618555022,74.88,75260.8,0.0,0.99769,0.0,0.22371]
[1776618555193,74.88,75260.8,0.0,0.99769,0.0,0.22371]
[1776618555226,74.88,75261.63,0.0,0.99769,0.0,0.22348]
[1776618560133,74.88,75261.48,0.0,0.99769,0.0,0.22352]
[1776618560201,74.88,75261.48,0.0,0.99769,0.0,0.22352]
[1776618560219,74.88,75259.22,0.0,0.99769,0.0,0.22414]
[1776618563188,74.88,75257.44,0.0,0.99768,0.0,0.22462]
[1776618567216,74.88,75246.88,0.0,0.99765,0.0,0.2275]
[1776618567812,74.88,75246.88,0.0,0.99765,0.0,0.2275]
[1776618567938,74.88,75246.88,0.0,0.99765,0.0,0.2275]
[1776618568406,74.88,75246.88,0.0,0.99765,0.0,0.2275]
[1776618568448,74.88,75246.88,0.0,0.99765,0.0,0.2275]
[1776618568507,74.88,75246.57,0.0,0.99765,0.0,0.22758]
[1776618569230,74.88,75229.77,0.0,0.99759,0.0,0.23223]
[1776618570238,74.88,75227.12,0.0,0.99759,0.0,0.23297]
[1776618571245,74.88,75225.66,0.0,0.99759,0.0,0.23222]
[1776618572252,74.88,75229.99,0.0,0.99761,0.0,0.23102]
[1776618574266,74.88,75226.53,0.0,0.99759,0.0,0.23198]
[1776618575554,74.88,75226.53,0.0,0.99759,0.0,0.23198]
[1776618576095,74.88,75225.67,0.0,0.99759,0.0,0.23222]
[1776618579301,74.88,75222.52,0.0,0.99758,0.0,0.2331]
[1776618583317,74.88,75222.22,0.0,0.99758,0.0,0.23319]
[1776618583440,74.88,75222.22,0.0,0.99758,0.0,0.23319]
[1776618583524,74.88,75224.37,0.0,0.99759,0.0,0.23258]
[1776618584368,74.88,75224.37,0.0,0.99759,0.0,0.23258]
[1776618584383,74.88,75190.27,0.0,0.99747,0.0,0.2423]
[1776618586354,74.88,75189.75,0.0,0.99747,0.0,0.24245]
[1776618587751,74.88,75188.96,0.0,0.99747,0.0,0.24268]
[1776618588368,74.88,75191.28,0.0,0.99748,0.0,0.242]
[1776618593403,74.88,75197.47,0.0,0.9975,0.0,0.24022]
[1776618594116,74.88,75197.47,0.0,0.9975,0.0,0.24022]
[1776618594198,74.88,75197.47,0.0,0.9975,0.0,0.24022]
[1776618594410,74.88,75197.08,0.0,0.9975,0.0,0.24033]
[1776618596430,74.88,75186.64,0.0,0.99746,0.0,0.24335]
[1776618597437,74.88,75171.89,0.0,0.99741,0.0,0.24768]
[1776618598444,74.88,75168.98,0.0,0.9974,0.0,0.24854]
[1776618601465,74.88,75178.8,0.0,0.99744,0.0,0.24564]
[1776618602472,74.88,75178.36,0.0,0.99743,0.0,0.24577]
[1776618603804,74.88,75179.1,0.0,0.99744,0.0,0.24556]
[1776618603941,74.88,75179.1,0.0,0.99744,0.0,0.24556]
[1776618608631,74.88,75179.03,0.0,0.99744,0.0,0.24558]
[1776618608699,74.88,75178.34,0.0,0.99743,0.0,0.24578]
[1776618609065,74.88,75178.34,0.0,0.99743,0.0,0.24578]
[1776618609194,74.88,75178.34,0.0,0.99743,0.0,0.24578]
[1776618609523,74.88,75180.05,0.0,0.99744,0.0,0.24528]
[1776618614558,74.88,75178.74,0.0,0.99744,0.0,0.24566]
[1776618615426,74.88,75178.74,0.0,0.99744,0.0,0.24566]
[1776618615436,74.88,75178.74,0.0,0.99744,0.0,0.24566]
[1776618618603,74.88,75168.22,0.0,0.9974,0.0,0.24877]
[1776618619605,74.88,75162.31,0.0,0.99738,0.0,0.25053]
[1776618620253,74.88,75162.31,0.0,0.99738,0.0,0.25053]
[1776618620438,74.88,75162.31,0.0,0.99738,0.0,0.25053]
[1776618621241,74.88,75162.38,0.0,0.99738,0.0,0.25051]
[1776618621441,74.88,75162.38,0.0,0.99738,0.0,0.25051]
[1776618621619,74.88,75162.31,0.0,0.99738,0.0,0.25053]
[1776618622626,74.88,75157.67,0.0,0.99736,0.0,0.25192]
[1776618624640,74.88,75150.9,0.0,0.99734,0.0,0.25396]
[1776618625038,74.88,75150.9,0.0,0.99734,0.0,0.25396]
[1776618625194,74.88,75150.9,0.0,0.99734,0.0,0.25396]
[1776618626654,74.88,75142.04,0.0,0.99731,0.0,0.25665]
[1776618627661,74.88,75140.07,0.0,0.9973,0.0,0.25725]
[1776618631238,74.88,75140.75,0.0,0.9973,0.0,0.25704]
[1776618631438,74.88,75140.75,0.0,0.9973,0.0,0.25704]
[1776618631469,74.88,75140.71,0.0,0.99732,0.0,0.2558]
[1776618631764,74.88,75140.71,0.0,0.99732,0.0,0.2558]
[1776618631944,74.88,75140.71,0.0,0.99732,0.0,0.2558]
[1776618631984,74.88,75140.59,0.0,0.99731,0.0,0.25584]
[1776618635717,74.88,75153.84,0.0,0.99736,0.0,0.25183]
[1776618637082,74.88,75153.84,0.0,0.99736,0.0,0.25183]
[1776618637199,74.88,75153.84,0.0,0.99736,0.0,0.25183]
[1776618637298,74.88,75156.39,0.0,0.99737,0.0,0.25107]
[1776618640756,74.88,75158.31,0.0,0.99738,0.0,0.2505]
[1776618641763,74.88,75163.33,0.0,0.99739,0.0,0.249]
[1776618643414,74.88,75163.33,0.0,0.99739,0.0,0.249]
[1776618643438,74.88,75163.33,0.0,0.99739,0.0,0.249]
[1776618643494,74.88,75169.6,0.0,0.99742,0.0,0.24714]
[1776618644472,74.88,75169.6,0.0,0.99742,0.0,0.24714]
[1776618644552,74.88,75170.17,0.0,0.99742,0.0,0.24697]
[1776618644692,74.88,75170.17,0.0,0.99742,0.0,0.24697]
[1776618649820,74.88,75173.45,0.0,0.99743,0.0,0.24601]
[1776618650827,74.88,75185.39,0.0,0.99747,0.0,0.24252]
[1776618652217,74.88,75185.39,0.0,0.99747,0.0,0.24252]
[1776618652436,74.88,75185.39,0.0,0.99747,0.0,0.24252]
[1776618652537,74.88,75174.32,0.0,0.99743,0.0,0.24575]
[1776618656869,74.88,75172.66,0.0,0.99743,0.0,0.24624]
[1776618660662,74.88,75173.85,0.0,0.99743,0.0,0.24589]
[1776618660702,74.88,75173.48,0.0,0.99743,0.0,0.246]
[1776618660897,74.88,75170.89,0.0,0.99742,0.0,0.24676]
[1776618661903,74.88,75168.36,0.0,0.99741,0.0,0.24751]
[1776618662913,74.88,75175.01,0.0,0.99744,0.0,0.24555]
[1776618664487,74.88,75175.01,0.0,0.99744,0.0,0.24555]
[1776618664655,74.88,75189.59,0.0,0.99748,0.0,0.2413]
[1776618666565,74.88,75190.59,0.0,0.99749,0.0,0.24101]
[1776618666649,74.88,75184.89,0.0,0.99747,0.0,0.24266]
[1776618666704,74.88,75184.89,0.0,0.99747,0.0,0.24266]
[1776618668328,74.88,75184.85,0.0,0.99747,0.0,0.24268]
[1776618668436,74.88,75184.85,0.0,0.99747,0.0,0.24268]
[1776618669369,74.88,75188.12,0.0,0.99748,0.0,0.24173]
[1776618669959,74.88,75195.55,0.0,0.9975,0.0,0.23958]
[1776618671054,74.88,75195.55,0.0,0.9975,0.0,0.23958]
[1776618671196,74.88,75195.55,0.0,0.9975,0.0,0.23958]
[1776618671268,74.88,75197.27,0.0,0.99751,0.0,0.23909]
[1776618672981,74.88,75202.48,0.0,0.99753,0.0,0.2376]
[1776618673988,74.88,75204.22,0.0,0.99753,0.0,0.2371]
[1776618674995,74.88,75226.86,0.0,0.99761,0.0,0.23074]
[1776618676003,74.88,75230.81,0.0,0.99762,0.0,0.22964]
[1776618678016,74.88,75234.8,0.0,0.99763,0.0,0.22854]
[1776618679023,74.88,75227.96,0.0,0.99761,0.0,0.23043]
[1776618681042,74.88,75211.83,0.0,0.99756,0.0,0.23495]
[1776618682049,74.88,75207.05,0.0,0.99754,0.0,0.2363]
[1776618682914,74.88,75207.05,0.0,0.99754,0.0,0.2363]
[1776618686659,74.88,75204.9,0.0,0.99754,0.0,0.23691]
[1776618686692,74.88,75204.9,0.0,0.99754,0.0,0.23691]
[1776618686077,74.88,75208.46,0.0,0.99755,0.0,0.2359]
[1776618687084,74.88,75208.39,0.0,0.99755,0.0,0.23592]
[1776618691183,74.88,75208.75,0.0,0.99755,0.0,0.23582]
[1776618694133,74.88,75213.8,0.0,0.99758,0.0,0.23323]
[1776618694795,74.88,75213.8,0.0,0.99758,0.0,0.23323]
[1776618697155,74.88,75215.58,0.0,0.99758,0.0,0.23273]
[1776618700176,74.88,75210.79,0.0,0.99757,0.0,0.23407]
[1776618702192,74.88,75209.15,0.0,0.99756,0.0,0.23454]
[1776618703199,74.88,75202.45,0.0,0.99754,0.0,0.23643]
[1776618704206,74.88,75198.47,0.0,0.99753,0.0,0.23757]
[1776618705212,74.88,75200.51,0.0,0.99753,0.0,0.23698]
[1776618705792,74.88,75200.51,0.0,0.99753,0.0,0.23698]
[1776618705949,74.88,75200.51,0.0,0.99753,0.0,0.23698]
[1776618706000,74.88,75200.51,0.0,0.99753,0.0,0.23698]
[1776618708233,74.88,75203.1,0.0,0.99754,0.0,0.23625]
[1776618709241,74.88,75200.37,0.0,0.99753,0.0,0.23702]
[1776618714277,74.88,75200.36,0.0,0.99753,0.0,0.23703]
[1776618716293,74.88,75198.66,0.0,0.99753,0.0,0.23751]
[1776618721328,74.88,75198.06,0.0,0.99753,0.0,0.23768]
[1776618722335,74.88,75204.91,0.0,0.99755,0.0,0.23573]
[1776618723342,74.88,75216.64,0.0,0.99759,0.0,0.23243]
[1776618724349,74.88,75224.56,0.0,0.99761,0.0,0.23022]
[1776618726364,74.88,75221.39,0.0,0.9976,0.0,0.2311]
[1776618727371,74.88,75212.56,0.0,0.99757,0.0,0.23358]
[1776618728379,74.88,75212.11,0.0,0.99757,0.0,0.2337]
[1776618733413,74.88,75210.54,0.0,0.99757,0.0,0.23414]
[1776618735426,74.88,75217.14,0.0,0.99759,0.0,0.23229]
[1776618736434,74.88,75214.55,0.0,0.99758,0.0,0.23302]
[1776618737441,74.88,75206.38,0.0,0.99755,0.0,0.23532]
[1776618739455,74.88,75204.51,0.0,0.99755,0.0,0.23585]
[1776618742476,74.88,75206.73,0.0,0.99755,0.0,0.23522]
[1776618743483,74.88,75197.35,0.0,0.99752,0.0,0.23789]
[1776618745498,74.88,75214.18,0.0,0.99758,0.0,0.23312]
[1776618747512,74.88,75214.33,0.0,0.99758,0.0,0.23308]
[1776618751540,74.88,75215.08,0.0,0.99759,0.0,0.23171]
[1776618753554,74.88,75217.19,0.0,0.9976,0.0,0.23112]
[1776618758589,74.88,75231.16,0.0,0.99764,0.0,0.22726]
[1776618759598,74.88,75245.32,0.0,0.99769,0.0,0.2234]
[1776618760605,74.88,75245.76,0.0,0.99769,0.0,0.22328]
[1776618761612,74.88,75243.11,0.0,0.99768,0.0,0.224]
[1776618766647,74.88,75245.57,0.0,0.99769,0.0,0.22333]
[1776618769668,74.88,75242.12,0.0,0.99768,0.0,0.22426]
[1776618772689,74.88,75244.62,0.0,0.99769,0.0,0.22359]
[1776618775710,74.88,75246.38,0.0,0.99769,0.0,0.22311]
[1776618776112,74.88,75246.38,0.0,0.99769,0.0,0.22311]
[1776618776190,74.88,75246.38,0.0,0.99769,0.0,0.22311]
[1776618777726,74.88,75258.23,0.0,0.99773,0.0,0.21993]
[1776618778882,74.88,75258.23,0.0,0.99773,0.0,0.21993]
[1776618778734,74.88,75255.24,0.0,0.99772,0.0,0.22073]
[1776618779217,74.88,75255.24,0.0,0.99772,0.0,0.22073]
[1776618779741,74.88,75271.04,0.0,0.99777,0.0,0.21654]
[1776618780748,74.88,75269.32,0.0,0.99776,0.0,0.21699]
[1776618781755,74.88,75270.11,0.0,0.99777,0.0,0.21678]
[1776618785783,74.88,75260.7,0.0,0.99774,0.0,0.21927]
[1776618786790,74.88,75251.51,0.0,0.99771,0.0,0.22173]
[1776618787797,74.88,75252.26,0.0,0.99771,0.0,0.22153]
[1776618792832,74.88,75251.56,0.0,0.99771,0.0,0.22172]
[1776618797867,74.88,75260.42,0.0,0.99774,0.0,0.21935]
[1776618798874,74.88,75265.84,0.0,0.99775,0.0,0.21791]
[1776618799881,74.88,75270.73,0.0,0.99777,0.0,0.21662]
[1776618803912,74.88,75274.52,0.0,0.99778,0.0,0.21562]
[1776618808948,74.88,75275.58,0.0,0.99778,0.0,0.21535]
[1776618811974,74.88,75286.81,0.0,0.99783,0.0,0.21134]
[1776618813325,74.88,75286.81,0.0,0.99783,0.0,0.21134]
[1776618813435,74.88,75286.81,0.0,0.99783,0.0,0.21134]
[1776618813497,74.88,75288.8,0.0,0.99783,0.0,0.21083]
[1776618818017,74.88,75283.71,0.0,0.99782,0.0,0.21214]
[1776618819817,74.88,75283.71,0.0,0.99782,0.0,0.21214]
[1776618819942,74.88,75282.92,0.0,0.99781,0.0,0.21235]
[1776618820019,74.88,75282.92,0.0,0.99781,0.0,0.21235]
[1776618825066,74.88,75282.08,0.0,0.99781,0.0,0.21257]
[1776618829093,74.88,75285.47,0.0,0.99782,0.0,0.21169]
[1776618830101,74.88,75276.89,0.0,0.9978,0.0,0.21391]
[1776618831108,74.88,75278.87,0.0,0.9978,0.0,0.2134]
[1776618836143,74.88,75281.42,0.0,0.99781,0.0,0.21274]
[1776618837150,74.88,75279.44,0.0,0.9978,0.0,0.21325]
[1776618838157,74.88,75281.0,0.0,0.99781,0.0,0.21285]
[1776618839163,74.88,75285.63,0.0,0.99782,0.0,0.21165]
[1776618842185,74.88,75287.21,0.0,0.99783,0.0,0.21124]
[1776618844198,74.88,75290.32,0.0,0.99784,0.0,0.21044]
[1776618845206,74.88,75288.62,0.0,0.99783,0.0,0.21088]
[1776618847220,74.88,75281.57,0.0,0.99781,0.0,0.2127]
[1776618848637,74.88,75271.11,0.0,0.99778,0.0,0.21542]
[1776618849234,74.88,75270.61,0.0,0.99778,0.0,0.21555]
[1776618853262,74.88,75273.39,0.0,0.99779,0.0,0.21483]
[1776618858299,74.88,75273.35,0.0,0.99779,0.0,0.21484]
[1776618861882,74.88,75273.24,0.0,0.99779,0.0,0.21487]
[1776618862433,74.88,75268.2,0.0,0.99777,0.0,0.21619]
[1776618863334,74.88,75266.16,0.0,0.99776,0.0,0.21672]
[1776618864341,74.88,75258.45,0.0,0.99774,0.0,0.21876]
[1776618864948,74.88,75258.45,0.0,0.99774,0.0,0.21876]
[1776618865348,74.88,75264.53,0.0,0.99776,0.0,0.21715]
[1776618866707,74.88,75264.53,0.0,0.99776,0.0,0.21715]
[1776618866808,74.88,75266.97,0.0,0.99777,0.0,0.21651]
[1776618866945,74.88,75266.97,0.0,0.99777,0.0,0.21651]
[1776618871390,74.88,75267.07,0.0,0.99778,0.0,0.21539]
[1776618875439,74.88,75266.09,0.0,0.99778,0.0,0.21564]
[1776618875694,74.88,75266.09,0.0,0.99778,0.0,0.21564]
[1776618881460,74.88,75267.17,0.0,0.99778,0.0,0.21536]
[1776618886494,74.88,75266.9,0.0,0.99778,0.0,0.21543]
[1776618887987,74.88,75266.72,0.0,0.99778,0.0,0.21548]
[1776618888194,74.88,75266.72,0.0,0.99778,0.0,0.21548]
[1776618890714,74.88,75267.44,0.0,0.99778,0.0,0.21529]
[1776618890815,74.88,75267.33,0.0,0.99778,0.0,0.21532]
[1776618890938,74.88,75267.33,0.0,0.99778,0.0,0.21532]
[1776618895559,74.88,75271.79,0.0,0.99779,0.0,0.21415]
[1776618896566,74.88,75275.45,0.0,0.9978,0.0,0.2132]
[1776618897571,74.88,75275.45,0.0,0.9978,0.0,0.2132]
[1776618897688,74.88,75275.45,0.0,0.9978,0.0,0.2132]
[1776618898580,74.88,75287.94,0.0,0.99784,0.0,0.20998]
[1776618899587,74.88,75292.77,0.0,0.99785,0.0,0.20874]
[1776618900594,74.88,75294.59,0.0,0.99786,0.0,0.20828]
[1776618901602,74.88,75299.18,0.0,0.99787,0.0,0.20711]
[1776618902609,74.88,75293.77,0.0,0.99786,0.0,0.20849]
[1776618903616,74.88,75282.47,0.0,0.99782,0.0,0.21138]
[1776618904540,74.88,75282.47,0.0,0.99782,0.0,0.21138]
[1776618904691,74.88,75282.47,0.0,0.99782,0.0,0.21138]
[1776618904792,74.88,75280.63,0.0,0.99782,0.0,0.21186]
[1776618906456,74.88,75279.93,0.0,0.99782,0.0,0.21204]
[1776618906692,74.88,75279.93,0.0,0.99782,0.0,0.21204]
[1776618911898,74.88,75280.77,0.0,0.99782,0.0,0.21182]
[1776618911939,74.88,75280.77,0.0,0.99782,0.0,0.21182]
[1776618911672,74.88,75285.78,0.0,0.99783,0.0,0.21053]
[1776618912679,74.88,75284.91,0.0,0.99783,0.0,0.21076]
[1776618913183,74.88,75284.91,0.0,0.99783,0.0,0.21076]
[1776618913190,74.88,75284.91,0.0,0.99783,0.0,0.21076]
[1776618917338,74.88,75285.68,0.0,0.99783,0.0,0.21056]
[1776618917438,74.88,75285.68,0.0,0.99783,0.0,0.21056]
[1776618917598,74.88,75285.68,0.0,0.99783,0.0,0.21056]
[1776618917688,74.88,75285.68,0.0,0.99783,0.0,0.21056]
[1776618917714,74.88,75285.19,0.0,0.99783,0.0,0.21068]
[1776618921742,74.88,75281.62,0.0,0.99782,0.0,0.2116]
[1776618922225,74.88,75281.62,0.0,0.99782,0.0,0.2116]
[1776618922440,74.88,75281.62,0.0,0.99782,0.0,0.2116]
[1776618922749,74.88,75282.13,0.0,0.99782,0.0,0.21147]
[1776618923388,74.88,75282.13,0.0,0.99782,0.0,0.21147]
[1776618923445,74.88,75282.13,0.0,0.99782,0.0,0.21147]
[1776618928791,74.88,75280.85,0.0,0.99782,0.0,0.2118]
[1776618931812,74.88,75280.85,0.0,0.99783,0.0,0.21072]
[1776618935840,74.88,75278.47,0.0,0.99782,0.0,0.21133]
[1776618936261,74.88,75278.47,0.0,0.99782,0.0,0.21133]
[1776618936437,74.88,75278.47,0.0,0.99782,0.0,0.21133]
[1776618936539,74.88,75278.47,0.0,0.99782,0.0,0.21133]
[1776618937302,74.88,75278.47,0.0,0.99782,0.0,0.21133]
[1776618937444,74.88,75278.47,0.0,0.99782,0.0,0.21133]
[1776618941888,74.88,75276.15,0.0,0.99782,0.0,0.21193]
[1776618942895,74.88,75278.05,0.0,0.99782,0.0,0.21144]
[1776618943377,74.88,75278.05,0.0,0.99782,0.0,0.21144]
[1776618943438,74.88,75278.05,0.0,0.99782,0.0,0.21144]
[1776618943902,74.88,75281.66,0.0,0.99783,0.0,0.21051]
[1776618944095,74.88,75281.66,0.0,0.99783,0.0,0.21051]
[1776618944197,74.88,75281.66,0.0,0.99783,0.0,0.21051]
[1776618948936,74.88,75286.66,0.0,0.99785,0.0,0.20923]
[1776618949486,74.88,75286.66,0.0,0.99785,0.0,0.20923]
[1776618949697,74.88,75286.66,0.0,0.99785,0.0,0.20923]
[1776618949884,74.88,75286.66,0.0,0.99785,0.0,0.20923]
[1776618949940,74.88,75286.66,0.0,0.99785,0.0,0.20923]
[1776618949944,74.88,75286.8,0.0,0.99785,0.0,0.2092]
[1776618951958,74.88,75288.82,0.0,0.99785,0.0,0.20868]
[1776618952965,74.88,75290.39,0.0,0.99786,0.0,0.20828]
[1776618953560,74.88,75290.39,0.0,0.99786,0.0,0.20828]
[1776618953690,74.88,75290.39,0.0,0.99786,0.0,0.20828]
[1776618953972,74.88,75290.84,0.0,0.99786,0.0,0.20817]
[1776618954220,74.88,75290.84,0.0,0.99786,0.0,0.20817]
[1776618954438,74.88,75290.84,0.0,0.99786,0.0,0.20817]
[1776618958000,74.88,75293.01,0.0,0.99787,0.0,0.20761]
[1776618961640,74.88,75293.01,0.0,0.99787,0.0,0.20761]
[1776618961700,74.88,75293.01,0.0,0.99787,0.0,0.20761]
[1776618961771,74.88,75293.88,0.0,0.99787,0.0,0.20739]
[1776618963609,74.88,75293.62,0.0,0.99787,0.0,0.20746]
[1776618963694,74.88,75293.62,0.0,0.99787,0.0,0.20746]
[1776618963779,74.88,75291.35,0.0,0.99786,0.0,0.20804]
[1776618964042,74.88,75292.69,0.0,0.99787,0.0,0.2077]
[1776618967065,74.88,75291.03,0.0,0.99786,0.0,0.20812]
[1776618972100,74.88,75292.01,0.0,0.99786,0.0,0.20787]
[1776618973415,74.88,75292.01,0.0,0.99786,0.0,0.20787]
[1776618973442,74.88,75292.01,0.0,0.99786,0.0,0.20787]
[1776618973622,74.88,75292.31,0.0,0.99786,0.0,0.20779]
[1776618974538,74.88,75292.31,0.0,0.99786,0.0,0.20779]
[1776618974691,74.88,75292.31,0.0,0.99786,0.0,0.20779]
[1776618979149,74.88,75277.82,0.0,0.99782,0.0,0.2115]
[1776618980302,74.88,75277.82,0.0,0.99782,0.0,0.2115]
[1776618980439,74.88,75277.82,0.0,0.99782,0.0,0.2115]
[1776618980487,74.88,75273.28,0.0,0.99781,0.0,0.21268]
[1776618981443,74.88,75273.28,0.0,0.99781,0.0,0.21268]
[1776618981697,74.88,75273.28,0.0,0.99781,0.0,0.21268]
[1776618986091,74.88,75273.37,0.0,0.99781,0.0,0.21265]
[1776618986191,74.88,75273.37,0.0,0.99781,0.0,0.21265]
[1776618986198,74.88,75271.94,0.0,0.9978,0.0,0.21302]
[1776618987304,74.88,75271.94,0.0,0.9978,0.0,0.21302]
[1776618987439,74.88,75271.94,0.0,0.9978,0.0,0.21302]
[1776618996077,74.88,75273.19,0.0,0.99782,0.0,0.21161]
[1776618996196,74.88,75273.19,0.0,0.99782,0.0,0.21161]
[1776618996545,74.88,75273.19,0.0,0.99782,0.0,0.21161]
[1776618996695,74.88,75273.19,0.0,0.99782,0.0,0.21161]
[1776618996750,74.88,75272.8,0.0,0.99782,0.0,0.21172]
[1776619004324,74.88,75273.19,0.0,0.99782,0.0,0.21161]
[1776619007741,74.88,75273.19,0.0,0.99782,0.0,0.21161]
[1776619009116,74.88,75273.96,0.0,0.99782,0.0,0.21142]
[1776619009197,74.88,75273.96,0.0,0.99782,0.0,0.21142]
[1776619011374,74.88,75261.83,0.0,0.99778,0.0,0.21457]
[1776619012380,74.88,75244.88,0.0,0.99773,0.0,0.21904]
[1776619013387,74.88,75246.16,0.0,0.99774,0.0,0.2187]
[1776619017079,74.88,75247.07,0.0,0.99774,0.0,0.21846]
[1776619016411,74.88,75256.36,0.0,0.99777,0.0,0.216]
[1776619017190,74.88,75256.36,0.0,0.99777,0.0,0.216]
[1776619017418,74.88,75258.4,0.0,0.99777,0.0,0.21547]
[1776619022454,74.88,75261.62,0.0,0.99778,0.0,0.21462]
[1776619023486,74.88,75261.62,0.0,0.99778,0.0,0.21462]
[1776619023694,74.88,75261.62,0.0,0.99778,0.0,0.21462]
[1776619026482,74.88,75262.97,0.0,0.99779,0.0,0.21427]
[1776619030510,74.88,75271.01,0.0,0.99781,0.0,0.21218]
[1776619031517,74.88,75274.18,0.0,0.99782,0.0,0.21136]
[1776619032644,74.88,75274.18,0.0,0.99782,0.0,0.21136]
[1776619032703,74.88,75274.18,0.0,0.99782,0.0,0.21136]
[1776619033531,74.88,75282.5,0.0,0.99785,0.0,0.20922]
[1776619034538,74.88,75290.06,0.0,0.99787,0.0,0.2073]
[1776619036552,74.88,75291.66,0.0,0.99787,0.0,0.20689]
[1776619037830,74.88,75291.66,0.0,0.99787,0.0,0.20689]
[1776619037947,74.88,75291.66,0.0,0.99787,0.0,0.20689]
[1776619043602,74.88,75292.2,0.0,0.99787,0.0,0.20675]
[1776619045616,74.88,75296.33,0.0,0.99789,0.0,0.20571]
[1776619047462,74.88,75296.21,0.0,0.99789,0.0,0.20574]
[1776619048114,74.88,75294.97,0.0,0.99788,0.0,0.20605]
[1776619048946,74.88,75294.97,0.0,0.99788,0.0,0.20605]
[1776619049042,74.88,75295.69,0.0,0.99788,0.0,0.20587]
[1776619049332,74.88,75295.69,0.0,0.99788,0.0,0.20587]
[1776619049439,74.88,75295.69,0.0,0.99788,0.0,0.20587]
[1776619051658,74.88,75296.65,0.0,0.9979,0.0,0.20457]
[1776619052651,74.88,75296.65,0.0,0.9979,0.0,0.20457]
[1776619052701,74.88,75296.65,0.0,0.9979,0.0,0.20457]
[1776619052752,74.88,75296.66,0.0,0.9979,0.0,0.20457]
[1776619053823,74.88,75296.66,0.0,0.9979,0.0,0.20457]
[1776619053942,74.88,75296.66,0.0,0.9979,0.0,0.20457]
[1776619054039,74.88,75299.62,0.0,0.99791,0.0,0.20383]
[1776619059714,74.88,75301.41,0.0,0.99791,0.0,0.20338]
[1776619060721,74.88,75306.95,0.0,0.99793,0.0,0.202]
[1776619061730,74.88,75297.69,0.0,0.9979,0.0,0.20431]
[1776619062735,74.88,75290.82,0.0,0.99788,0.0,0.20604]
[1776619064749,74.88,75288.96,0.0,0.99788,0.0,0.20651]
[1776619066764,74.88,75292.5,0.0,0.99789,0.0,0.20562]
[1776619068031,74.88,75292.5,0.0,0.99789,0.0,0.20562]
[1776619068039,74.88,75289.5,0.0,0.99788,0.0,0.20637]
[1776619068189,74.88,75289.5,0.0,0.99788,0.0,0.20637]
[1776619069102,74.88,75289.5,0.0,0.99788,0.0,0.20637]
[1776619069198,74.88,75289.92,0.0,0.99788,0.0,0.20627]
[1776619069204,74.88,75289.92,0.0,0.99788,0.0,0.20627]
[1776619074116,74.88,75289.07,0.0,0.99788,0.0,0.20648]
[1776619074193,74.88,75288.51,0.0,0.99787,0.0,0.20662]
[1776619076834,74.88,75291.03,0.0,0.99788,0.0,0.20599]
[1776619078075,74.88,75291.03,0.0,0.99788,0.0,0.20599]
[1776619078192,74.88,75292.5,0.0,0.99789,0.0,0.20562]
[1776619078455,74.88,75292.5,0.0,0.99789,0.0,0.20562]
[1776619078695,74.88,75292.5,0.0,0.99789,0.0,0.20562]
[1776619078848,74.88,75292.43,0.0,0.99789,0.0,0.20563]
[1776619081868,74.88,75288.17,0.0,0.99787,0.0,0.20671]
[1776619082876,74.88,75280.95,0.0,0.99785,0.0,0.20855]
[1776619083536,74.88,75280.95,0.0,0.99785,0.0,0.20855]
[1776619083694,74.88,75280.95,0.0,0.99785,0.0,0.20855]
[1776619085897,74.88,75279.5,0.0,0.99785,0.0,0.20892]
[1776619088546,74.88,75279.22,0.0,0.99785,0.0,0.20899]
[1776619088694,74.88,75279.22,0.0,0.99785,0.0,0.20899]
[1776619088849,74.88,75279.22,0.0,0.99785,0.0,0.20899]
[1776619088943,74.88,75279.22,0.0,0.99785,0.0,0.20899]
[1776619088950,74.88,75279.22,0.0,0.99785,0.0,0.20899]
[1776619092875,74.88,75280.51,0.0,0.99785,0.0,0.20866]
[1776619092946,74.88,75280.51,0.0,0.99785,0.0,0.20866]
[1776619093038,74.88,75283.09,0.0,0.99786,0.0,0.208]
[1776619094959,74.88,75286.2,0.0,0.99787,0.0,0.20721]
[1776619096015,74.88,75286.2,0.0,0.99787,0.0,0.20721]
[1776619096038,74.88,75288.18,0.0,0.99787,0.0,0.20671]
[1776619096194,74.88,75288.18,0.0,0.99787,0.0,0.20671]
[1776619096980,74.88,75288.18,0.0,0.99787,0.0,0.20671]
[1776619097016,74.88,75289.33,0.0,0.99788,0.0,0.20642]
[1776619097199,74.88,75289.33,0.0,0.99788,0.0,0.20642]
[1776619101002,74.88,75296.61,0.0,0.9979,0.0,0.20458]
[1776619101794,74.88,75296.61,0.0,0.9979,0.0,0.20458]
[1776619101942,74.88,75296.61,0.0,0.9979,0.0,0.20458]
[1776619102009,74.88,75299.71,0.0,0.99791,0.0,0.20381]
[1776619104025,74.88,75303.56,0.0,0.99792,0.0,0.20285]
[1776619105034,74.88,75307.64,0.0,0.99793,0.0,0.20183]
[1776619106041,74.88,75311.46,0.0,0.99794,0.0,0.20089]
[1776619107048,74.88,75314.49,0.0,0.99795,0.0,0.20014]
[1776619108055,74.88,75317.44,0.0,0.99796,0.0,0.19942]
[1776619109062,74.88,75324.9,0.0,0.99798,0.0,0.1976]
[1776619111076,74.88,75324.3,0.0,0.99799,0.0,0.19671]
[1776619111634,74.88,75324.3,0.0,0.99799,0.0,0.19671]
[1776619111700,74.88,75324.3,0.0,0.99799,0.0,0.19671]
[1776619112085,74.88,75326.69,0.0,0.99799,0.0,0.19614]
[1776619113090,74.88,75328.97,0.0,0.998,0.0,0.19559]
[1776619115591,74.88,75328.75,0.0,0.998,0.0,0.19564]
[1776619115700,74.88,75328.75,0.0,0.998,0.0,0.19564]
[1776619116110,74.88,75328.4,0.0,0.998,0.0,0.19572]
[1776619117118,74.88,75332.63,0.0,0.99801,0.0,0.1947]
[1776619118979,74.88,75331.51,0.0,0.99801,0.0,0.19497]
[1776619119193,74.88,75331.81,0.0,0.99801,0.0,0.1949]
[1776619125174,74.88,75332.04,0.0,0.99801,0.0,0.19485]
[1776619127627,74.88,75333.1,0.0,0.99801,0.0,0.19459]
[1776619127690,74.88,75333.1,0.0,0.99801,0.0,0.19459]
[1776619129772,74.88,75333.82,0.0,0.99801,0.0,0.19442]
[1776619129937,74.88,75333.82,0.0,0.99801,0.0,0.19442]
[1776619129962,74.88,75334.86,0.0,0.99802,0.0,0.19417]
[1776619133403,74.88,75335.1,0.0,0.99802,0.0,0.19411]
[1776619133443,74.88,75335.1,0.0,0.99802,0.0,0.19411]
[1776619136251,74.88,75333.13,0.0,0.99801,0.0,0.19458]
[1776619137258,74.88,75331.12,0.0,0.99801,0.0,0.19507]
[1776619138287,74.88,75331.12,0.0,0.99801,0.0,0.19507]
[1776619138440,74.88,75331.12,0.0,0.99801,0.0,0.19507]
[1776619138462,74.88,75331.2,0.0,0.99801,0.0,0.19505]
[1776619142293,74.88,75312.04,0.0,0.99795,0.0,0.19971]
[1776619143300,74.88,75308.81,0.0,0.99794,0.0,0.2005]
[1776619145041,74.88,75308.81,0.0,0.99794,0.0,0.2005]
[1776619145076,74.88,75308.81,0.0,0.99794,0.0,0.2005]
[1776619146321,74.88,75302.72,0.0,0.99793,0.0,0.20201]
[1776619147328,74.88,75294.3,0.0,0.9979,0.0,0.20411]
[1776619148335,74.88,75298.88,0.0,0.99792,0.0,0.20296]
[1776619149633,74.88,75298.88,0.0,0.99792,0.0,0.20296]
[1776619149702,74.88,75298.88,0.0,0.99792,0.0,0.20296]
[1776619150657,74.88,75297.68,0.0,0.99791,0.0,0.20326]
[1776619150695,74.88,75297.68,0.0,0.99791,0.0,0.20326]
[1776619150758,74.88,75298.11,0.0,0.99791,0.0,0.20315]
[1776619154034,74.88,75296.72,0.0,0.99791,0.0,0.2035]
[1776619154187,74.88,75296.72,0.0,0.99791,0.0,0.2035]
[1776619154135,74.88,75293.91,0.0,0.9979,0.0,0.2042]
[1776619154377,74.88,75299.1,0.0,0.99792,0.0,0.20291]
[1776619158991,74.88,75297.97,0.0,0.99791,0.0,0.20319]
[1776619159191,74.88,75297.97,0.0,0.99791,0.0,0.20319]
[1776619159041,74.88,75300.65,0.0,0.99792,0.0,0.20252]
[1776619159705,74.88,75300.65,0.0,0.99792,0.0,0.20252]
[1776619159944,74.88,75300.65,0.0,0.99792,0.0,0.20252]
[1776619160041,74.88,75300.94,0.0,0.99792,0.0,0.20245]
[1776619161427,74.88,75303.82,0.0,0.99793,0.0,0.20173]
[1776619165685,74.88,75304.65,0.0,0.99793,0.0,0.20153]
[1776619165944,74.88,75304.65,0.0,0.99793,0.0,0.20153]
[1776619166045,74.88,75306.98,0.0,0.99794,0.0,0.20095]
[1776619167469,74.88,75310.78,0.0,0.99795,0.0,0.20002]
[1776619168305,74.88,75310.78,0.0,0.99795,0.0,0.20002]
[1776619168383,74.88,75310.78,0.0,0.99795,0.0,0.20002]
[1776619168758,74.88,75310.78,0.0,0.99795,0.0,0.20002]
[1776619168945,74.88,75310.78,0.0,0.99795,0.0,0.20002]
[1776619169027,74.88,75311.07,0.0,0.99795,0.0,0.19994]
[1776619171509,74.88,75312.06,0.0,0.99795,0.0,0.1997]
[1776619171698,74.88,75312.06,0.0,0.99795,0.0,0.1997]
[1776619171793,74.88,75310.38,0.0,0.99796,0.0,0.19908]
[1776619176253,74.88,75310.59,0.0,0.99796,0.0,0.19903]
[1776619176438,74.88,75310.59,0.0,0.99796,0.0,0.19903]
[1776619181386,74.88,75309.93,0.0,0.99796,0.0,0.19919]
[1776619181439,74.88,75309.93,0.0,0.99796,0.0,0.19919]
[1776619181568,74.88,75307.21,0.0,0.99795,0.0,0.19986]
[1776619182574,74.88,75304.66,0.0,0.99794,0.0,0.20048]
[1776619187611,74.88,75306.44,0.0,0.99795,0.0,0.20004]
[1776619190632,74.88,75309.21,0.0,0.99795,0.0,0.19936]
[1776619192646,74.88,75318.33,0.0,0.99798,0.0,0.19714]
[1776619193652,74.88,75320.55,0.0,0.99799,0.0,0.1966]
[1776619198688,74.88,75320.74,0.0,0.99799,0.0,0.19655]
[1776619200704,74.88,75322.46,0.0,0.99799,0.0,0.19614]
[1776619201710,74.88,75329.8,0.0,0.99801,0.0,0.19437]
[1776619202466,74.88,75329.8,0.0,0.99801,0.0,0.19437]
[1776619202694,74.88,75329.8,0.0,0.99801,0.0,0.19437]
[1776619207755,74.88,75326.3,0.0,0.998,0.0,0.19521]
[1776619209747,74.88,75327.11,0.0,0.998,0.0,0.19501]
[1776619209938,74.88,75327.11,0.0,0.998,0.0,0.19501]
[1776619210039,74.88,75329.58,0.0,0.99801,0.0,0.19442]
[1776619215814,74.88,75330.37,0.0,0.99801,0.0,0.19423]
[1776619216822,74.88,75334.34,0.0,0.99802,0.0,0.19328]
[1776619218839,74.88,75339.11,0.0,0.99804,0.0,0.19214]
[1776619219846,74.88,75340.87,0.0,0.99804,0.0,0.19173]
[1776619220853,74.88,75343.53,0.0,0.99805,0.0,0.1911]
[1776619222867,74.88,75346.08,0.0,0.99806,0.0,0.19049]
[1776619225887,74.88,75341.88,0.0,0.99804,0.0,0.19149]
[1776619226895,74.88,75339.8,0.0,0.99804,0.0,0.19198]
[1776619228917,74.88,75343.43,0.0,0.99805,0.0,0.19112]
[1776619231938,74.88,75342.4,0.0,0.99806,0.0,0.19036]
[1776619233952,74.88,75334.49,0.0,0.99803,0.0,0.19223]
[1776619235966,74.88,75332.18,0.0,0.99803,0.0,0.19278]
[1776619237980,74.88,75329.69,0.0,0.99802,0.0,0.19338]
[1776619243015,74.88,75329.92,0.0,0.99802,0.0,0.19332]
[1776619245029,74.88,75325.73,0.0,0.99801,0.0,0.19433]
[1776619250032,74.88,75325.73,0.0,0.99801,0.0,0.19433]
[1776619251082,74.88,75329.25,0.0,0.99802,0.0,0.19348]
[1776619252088,74.88,75335.29,0.0,0.99804,0.0,0.19204]
[1776619254102,74.88,75335.27,0.0,0.99804,0.0,0.19205]
[1776619257123,74.88,75337.39,0.0,0.99804,0.0,0.19155]
[1776619258130,74.88,75344.22,0.0,0.99806,0.0,0.18993]
[1776619260144,74.88,75343.56,0.0,0.99806,0.0,0.19009]
[1776619263165,74.88,75352.23,0.0,0.99808,0.0,0.18806]
[1776619264172,74.88,75348.64,0.0,0.99807,0.0,0.1889]
[1776619265179,74.88,75344.66,0.0,0.99806,0.0,0.18983]
[1776619266186,74.88,75340.68,0.0,0.99805,0.0,0.19077]
[1776619268201,74.88,75335.17,0.0,0.99804,0.0,0.19207]
[1776619271222,74.88,75327.81,0.0,0.99802,0.0,0.19383]
[1776619272230,74.88,75322.47,0.0,0.998,0.0,0.19511]
[1776619274243,74.88,75329.09,0.0,0.99802,0.0,0.19352]
[1776619278274,74.88,75332.1,0.0,0.99803,0.0,0.1928]
[1776619282302,74.88,75333.95,0.0,0.99803,0.0,0.19236]
[1776619287337,74.88,75333.9,0.0,0.99803,0.0,0.19237]
[1776619292372,74.88,75334.32,0.0,0.99804,0.0,0.19127]
[1776619297407,74.88,75335.76,0.0,0.99805,0.0,0.19093]
[1776619302683,74.88,75336.15,0.0,0.99805,0.0,0.19083]
[1776619302688,74.88,75342.68,0.0,0.99807,0.0,0.1893]
[1776619303449,74.88,75344.35,0.0,0.99807,0.0,0.1889]
[1776619306172,74.88,75345.46,0.0,0.99807,0.0,0.18864]
[1776619307477,74.88,75347.12,0.0,0.99808,0.0,0.18826]
[1776619309145,74.88,75347.12,0.0,0.99808,0.0,0.18826]
[1776619309176,74.88,75350.12,0.0,0.99809,0.0,0.18756]
[1776619309491,74.88,75358.6,0.0,0.99811,0.0,0.18559]
[1776619310498,74.88,75358.89,0.0,0.99811,0.0,0.18553]
[1776619312722,74.88,75357.52,0.0,0.99811,0.0,0.18584]
[1776619312776,74.88,75351.04,0.0,0.99809,0.0,0.18734]
[1776619314526,74.88,75359.66,0.0,0.99811,0.0,0.18535]
[1776619315533,74.88,75368.97,0.0,0.99814,0.0,0.18322]
[1776619316539,74.88,75369.34,0.0,0.99814,0.0,0.18313]
[1776619318144,74.88,75369.34,0.0,0.99814,0.0,0.18313]
[1776619318553,74.88,75370.97,0.0,0.99814,0.0,0.18276]
[1776619319561,74.88,75373.41,0.0,0.99815,0.0,0.18221]
[1776619320568,74.88,75386.58,0.0,0.99818,0.0,0.17924]
[1776619321998,74.88,75386.58,0.0,0.99818,0.0,0.17924]
[1776619322052,74.88,75396.41,0.0,0.99821,0.0,0.17705]
[1776619322582,74.88,75406.54,0.0,0.99823,0.0,0.17483]
[1776619323589,74.88,75409.52,0.0,0.99824,0.0,0.17418]
[1776619325603,74.88,75411.33,0.0,0.99824,0.0,0.17378]
[1776619326610,74.88,75408.52,0.0,0.99824,0.0,0.17439]
[1776619327617,74.88,75404.39,0.0,0.99823,0.0,0.1753]
[1776619328624,74.88,75402.78,0.0,0.99822,0.0,0.17565]
[1776619329631,74.88,75401.04,0.0,0.99822,0.0,0.17603]
[1776619330638,74.88,75398.91,0.0,0.99821,0.0,0.1765]
[1776619335673,74.88,75396.87,0.0,0.99821,0.0,0.17695]
[1776619336884,74.88,75396.87,0.0,0.99821,0.0,0.17695]
[1776619336940,74.88,75396.87,0.0,0.99821,0.0,0.17695]
[1776619336990,74.88,75386.06,0.0,0.99818,0.0,0.17936]
[1776619337691,74.88,75380.25,0.0,0.99816,0.0,0.18066]
[1776619340712,74.88,75370.31,0.0,0.99814,0.0,0.18291]
[1776619341720,74.88,75362.73,0.0,0.99812,0.0,0.18464]
[1776619342727,74.88,75368.85,0.0,0.99814,0.0,0.18324]
[1776619343734,74.88,75366.69,0.0,0.99813,0.0,0.18374]
[1776619345305,74.88,75366.69,0.0,0.99813,0.0,0.18374]
[1776619345450,74.88,75366.69,0.0,0.99813,0.0,0.18374]
[1776619345367,74.88,75366.46,0.0,0.99813,0.0,0.18379]
[1776619346755,74.88,75373.77,0.0,0.99815,0.0,0.18212]
[1776619348878,74.88,75375.08,0.0,0.99815,0.0,0.18183]
[1776619348942,74.88,75375.08,0.0,0.99815,0.0,0.18183]
[1776619349040,74.88,75375.98,0.0,0.99815,0.0,0.18162]
[1776619349949,74.88,75375.98,0.0,0.99815,0.0,0.18162]
[1776619351790,74.88,75374.94,0.0,0.99816,0.0,0.18089]
[1776619352797,74.88,75372.92,0.0,0.99816,0.0,0.18135]
[1776619355819,74.88,75368.03,0.0,0.99814,0.0,0.18246]
[1776619357273,74.88,75368.03,0.0,0.99814,0.0,0.18246]
[1776619357444,74.88,75368.03,0.0,0.99814,0.0,0.18246]
[1776619357374,74.88,75366.21,0.0,0.99814,0.0,0.18287]
[1776619357833,74.88,75362.01,0.0,0.99813,0.0,0.18383]
[1776619358725,74.88,75362.01,0.0,0.99813,0.0,0.18383]
[1776619358883,74.88,75362.01,0.0,0.99813,0.0,0.18383]
[1776619359846,74.88,75358.03,0.0,0.99812,0.0,0.18474]
[1776619363755,74.88,75357.76,0.0,0.99812,0.0,0.1848]
[1776619363942,74.88,75357.76,0.0,0.99812,0.0,0.1848]
[1776619364044,74.88,75356.51,0.0,0.99811,0.0,0.18509]
[1776619367024,74.88,75356.54,0.0,0.99811,0.0,0.18508]
[1776619367192,74.88,75356.54,0.0,0.99811,0.0,0.18508]
[1776619369920,74.88,75350.99,0.0,0.9981,0.0,0.18637]
[1776619370928,74.88,75346.45,0.0,0.99809,0.0,0.18742]
[1776619372694,74.88,75345.41,0.0,0.99808,0.0,0.18766]
[1776619372938,74.88,75345.41,0.0,0.99808,0.0,0.18766]
[1776619372942,74.88,75346.23,0.0,0.99809,0.0,0.18747]
[1776619373759,74.88,75346.23,0.0,0.99809,0.0,0.18747]
[1776619373938,74.88,75346.23,0.0,0.99809,0.0,0.18747]
[1776619378984,74.88,75337.3,0.0,0.99806,0.0,0.18956]
[1776619380998,74.88,75331.95,0.0,0.99805,0.0,0.19082]
[1776619382248,74.88,75331.95,0.0,0.99805,0.0,0.19082]
[1776619382439,74.88,75331.95,0.0,0.99805,0.0,0.19082]
[1776619382514,74.88,75331.14,0.0,0.99805,0.0,0.19101]
[1776619383051,74.88,75331.14,0.0,0.99805,0.0,0.19101]
[1776619383194,74.88,75331.14,0.0,0.99805,0.0,0.19101]
[1776619388049,74.88,75341.36,0.0,0.99807,0.0,0.18861]
[1776619389003,74.88,75341.36,0.0,0.99807,0.0,0.18861]
[1776619389206,74.88,75341.36,0.0,0.99807,0.0,0.18861]
[1776619389263,74.88,75341.97,0.0,0.99808,0.0,0.18847]
[1776619389861,74.88,75341.97,0.0,0.99808,0.0,0.18847]
[1776619389940,74.88,75341.97,0.0,0.99808,0.0,0.18847]
[1776619390063,74.88,75338.12,0.0,0.99806,0.0,0.18937]
[1776619391070,74.88,75330.29,0.0,0.99804,0.0,0.19121]
[1776619392524,74.88,75330.29,0.0,0.99804,0.0,0.19121]
[1776619392077,74.88,75328.48,0.0,0.99804,0.0,0.19164]
[1776619392702,74.88,75328.48,0.0,0.99804,0.0,0.19164]
[1776619393084,74.88,75327.82,0.0,0.99804,0.0,0.1918]
[1776619394091,74.88,75313.06,0.0,0.998,0.0,0.19534]
[1776619395533,74.88,75316.9,0.0,0.99801,0.0,0.19441]
[1776619398123,74.88,75322.2,0.0,0.99802,0.0,0.19314]
[1776619399054,74.88,75322.2,0.0,0.99802,0.0,0.19314]
[1776619399192,74.88,75322.2,0.0,0.99802,0.0,0.19314]
[1776619402151,74.88,75319.97,0.0,0.99802,0.0,0.19367]
[1776619407185,74.88,75319.86,0.0,0.99802,0.0,0.1937]
[1776619411208,74.88,75319.28,0.0,0.99801,0.0,0.19384]
[1776619411442,74.88,75319.28,0.0,0.99801,0.0,0.19384]
[1776619411480,74.88,75319.28,0.0,0.99802,0.0,0.19282]
[1776619411772,74.88,75319.28,0.0,0.99802,0.0,0.19282]
[1776619411939,74.88,75319.28,0.0,0.99802,0.0,0.19282]
[1776619417256,74.88,75319.15,0.0,0.99802,0.0,0.19285]
[1776619422291,74.88,75318.11,0.0,0.99802,0.0,0.1931]
[1776619427326,74.88,75315.65,0.0,0.99801,0.0,0.19369]
[1776619427585,74.88,75315.65,0.0,0.99801,0.0,0.19369]
[1776619427697,74.88,75315.65,0.0,0.99801,0.0,0.19369]
[1776619428433,74.88,75315.65,0.0,0.99801,0.0,0.19369]
[1776619428441,74.88,75315.65,0.0,0.99801,0.0,0.19369]
[1776619428694,74.88,75315.65,0.0,0.99801,0.0,0.19369]
[1776619432362,74.88,75313.32,0.0,0.99801,0.0,0.19425]
[1776619435384,74.88,75310.26,0.0,0.998,0.0,0.19499]
[1776619435625,74.88,75310.26,0.0,0.998,0.0,0.19499]
[1776619435693,74.88,75310.26,0.0,0.998,0.0,0.19499]
[1776619436362,74.88,75310.26,0.0,0.998,0.0,0.19499]
[1776619436443,74.88,75310.26,0.0,0.998,0.0,0.19499]
[1776619436544,74.88,75310.33,0.0,0.998,0.0,0.19497]
[1776619440421,74.88,75307.87,0.0,0.99799,0.0,0.19556]
[1776619441701,74.88,75308.69,0.0,0.998,0.0,0.19537]
[1776619441948,74.88,75308.69,0.0,0.998,0.0,0.19537]
[1776619442527,74.88,75308.69,0.0,0.998,0.0,0.19537]
[1776619442434,74.88,75307.53,0.0,0.99799,0.0,0.19565]
[1776619442696,74.88,75307.53,0.0,0.99799,0.0,0.19565]
[1776619447596,74.88,75307.46,0.0,0.99799,0.0,0.19566]
[1776619447696,74.88,75307.36,0.0,0.99799,0.0,0.19569]
[1776619448218,74.88,75307.36,0.0,0.99799,0.0,0.19569]
[1776619448441,74.88,75307.36,0.0,0.99799,0.0,0.19569]
[1776619448477,74.88,75307.29,0.0,0.99799,0.0,0.1957]
[1776619453512,74.88,75307.68,0.0,0.99799,0.0,0.19561]
[1776619459560,74.88,75307.71,0.0,0.99799,0.0,0.1956]
[1776619461125,74.88,75307.71,0.0,0.99799,0.0,0.1956]
[1776619461198,74.88,75307.71,0.0,0.99799,0.0,0.1956]
[1776619461430,74.88,75307.71,0.0,0.99799,0.0,0.1956]
[1776619461439,74.88,75307.71,0.0,0.99799,0.0,0.1956]
[1776619461574,74.88,75308.56,0.0,0.99799,0.0,0.1954]
[1776619466608,74.88,75307.59,0.0,0.99799,0.0,0.19563]
[1776619472650,74.88,75306.97,0.0,0.998,0.0,0.19476]
[1776619477037,74.88,75306.97,0.0,0.998,0.0,0.19476]
[1776619477199,74.88,75306.97,0.0,0.998,0.0,0.19476]
[1776619477257,74.88,75306.97,0.0,0.998,0.0,0.19476]
[1776619478012,74.88,75306.97,0.0,0.998,0.0,0.19476]
[1776619478200,74.88,75306.97,0.0,0.998,0.0,0.19476]
[1776619483728,74.88,75307.66,0.0,0.998,0.0,0.19459]
[1776619487757,74.88,75289.87,0.0,0.99795,0.0,0.19892]
[1776619489303,74.88,75289.87,0.0,0.99795,0.0,0.19892]
[1776619489445,74.88,75289.87,0.0,0.99795,0.0,0.19892]
[1776619489540,74.88,75288.91,0.0,0.99795,0.0,0.19915]
[1776619490171,74.88,75288.91,0.0,0.99795,0.0,0.19915]
[1776619490193,74.88,75288.91,0.0,0.99795,0.0,0.19915]
[1776619490781,74.88,75285.56,0.0,0.99794,0.0,0.19998]
[1776619491785,74.88,75274.96,0.0,0.99791,0.0,0.20261]
[1776619492792,74.88,75266.96,0.0,0.99789,0.0,0.20462]
[1776619493799,74.88,75263.72,0.0,0.99788,0.0,0.20543]
[1776619495290,74.88,75263.72,0.0,0.99788,0.0,0.20543]
[1776619495311,74.88,75239.28,0.0,0.99781,0.0,0.21169]
[1776619495813,74.88,75234.57,0.0,0.99779,0.0,0.21292]
[1776619498279,74.88,75233.48,0.0,0.99779,0.0,0.2132]
[1776619498333,74.88,75231.16,0.0,0.99778,0.0,0.21381]
[1776619498834,74.88,75233.58,0.0,0.99779,0.0,0.21318]
[1776619501855,74.88,75237.53,0.0,0.9978,0.0,0.21215]
[1776619502864,74.88,75241.57,0.0,0.99781,0.0,0.2111]
[1776619503901,74.88,75238.32,0.0,0.9978,0.0,0.21194]
[1776619504910,74.88,75227.48,0.0,0.99777,0.0,0.21478]
[1776619505915,74.88,75226.75,0.0,0.99777,0.0,0.21497]
[1776619510951,74.88,75230.1,0.0,0.99778,0.0,0.21409]
[1776619511961,74.88,75235.37,0.0,0.99779,0.0,0.21271]
[1776619512968,74.88,75237.06,0.0,0.9978,0.0,0.21227]
[1776619515946,74.88,75238.16,0.0,0.9978,0.0,0.21199]
[1776619516195,74.88,75238.16,0.0,0.9978,0.0,0.21199]
[1776619516273,74.88,75238.4,0.0,0.9978,0.0,0.21192]
[1776619516805,74.88,75238.4,0.0,0.9978,0.0,0.21192]
[1776619516943,74.88,75238.4,0.0,0.9978,0.0,0.21192]
[1776619521028,74.88,75230.2,0.0,0.99778,0.0,0.21406]
[1776619522136,74.88,75230.2,0.0,0.99778,0.0,0.21406]
[1776619522200,74.88,75230.2,0.0,0.99778,0.0,0.21406]
[1776619522240,74.88,75227.82,0.0,0.99777,0.0,0.21469]
[1776619522926,74.88,75227.82,0.0,0.99777,0.0,0.21469]
[1776619522950,74.88,75227.82,0.0,0.99777,0.0,0.21469]
[1776619524049,74.88,75222.88,0.0,0.99776,0.0,0.21599]
[1776619525056,74.88,75221.23,0.0,0.99775,0.0,0.21643]
[1776619526715,74.88,75219.93,0.0,0.99775,0.0,0.21677]
[1776619526941,74.88,75219.93,0.0,0.99775,0.0,0.21677]
[1776619527293,74.88,75219.93,0.0,0.99775,0.0,0.21677]
[1776619527442,74.88,75219.93,0.0,0.99775,0.0,0.21677]
[1776619527450,74.88,75218.13,0.0,0.99774,0.0,0.21725]
[1776619528078,74.88,75216.53,0.0,0.99774,0.0,0.21767]
[1776619530092,74.88,75212.95,0.0,0.99773,0.0,0.21863]
[1776619531099,74.88,75212.08,0.0,0.99773,0.0,0.21774]
[1776619531788,74.88,75212.08,0.0,0.99773,0.0,0.21774]
[1776619531942,74.88,75212.08,0.0,0.99773,0.0,0.21774]
[1776619532106,74.88,75210.59,0.0,0.99773,0.0,0.21814]
[1776619534227,74.88,75210.7,0.0,0.99773,0.0,0.21811]
[1776619534320,74.88,75211.53,0.0,0.99773,0.0,0.21789]
[1776619535127,74.88,75207.47,0.0,0.99772,0.0,0.21897]
[1776619536250,74.88,75207.47,0.0,0.99772,0.0,0.21897]
[1776619538427,74.88,75206.47,0.0,0.99772,0.0,0.21924]
[1776619538445,74.88,75204.02,0.0,0.99771,0.0,0.2199]
[1776619538736,74.88,75204.02,0.0,0.99771,0.0,0.2199]
[1776619540162,74.88,75201.15,0.0,0.9977,0.0,0.22067]
[1776619542517,74.88,75202.37,0.0,0.9977,0.0,0.22034]
[1776619542695,74.88,75202.37,0.0,0.9977,0.0,0.22034]
[1776619542618,74.88,75206.45,0.0,0.99772,0.0,0.21924]
[1776619543183,74.88,75212.59,0.0,0.99774,0.0,0.2176]
[1776619544492,74.88,75212.59,0.0,0.99774,0.0,0.2176]
[1776619544529,74.88,75213.44,0.0,0.99774,0.0,0.21738]
[1776619544704,74.88,75213.44,0.0,0.99774,0.0,0.21738]
[1776619545197,74.88,75213.48,0.0,0.99774,0.0,0.21737]
[1776619547210,74.88,75216.17,0.0,0.99775,0.0,0.21665]
[1776619548217,74.88,75220.81,0.0,0.99776,0.0,0.21543]
[1776619549225,74.88,75222.73,0.0,0.99777,0.0,0.21492]
[1776619550489,74.88,75222.73,0.0,0.99777,0.0,0.21492]
[1776619550698,74.88,75222.73,0.0,0.99777,0.0,0.21492]
[1776619550512,74.88,75226.9,0.0,0.99778,0.0,0.21383]
[1776619552246,74.88,75224.62,0.0,0.99777,0.0,0.21442]
[1776619557280,74.88,75225.22,0.0,0.99777,0.0,0.21427]
[1776619562316,74.88,75227.09,0.0,0.99778,0.0,0.21378]
[1776619563270,74.88,75227.09,0.0,0.99778,0.0,0.21378]
[1776619563395,74.88,75227.09,0.0,0.99778,0.0,0.21378]
[1776619563439,74.88,75227.09,0.0,0.99778,0.0,0.21378]
[1776619563537,74.88,75226.75,0.0,0.99778,0.0,0.21386]
[1776619564330,74.88,75221.93,0.0,0.99776,0.0,0.21513]
[1776619565347,74.88,75210.95,0.0,0.99773,0.0,0.21804]
[1776619566123,74.88,75210.95,0.0,0.99773,0.0,0.21804]
[1776619566354,74.88,75209.97,0.0,0.99773,0.0,0.2183]
[1776619566735,74.88,75209.97,0.0,0.99773,0.0,0.2183]
[1776619567527,74.88,75209.97,0.0,0.99773,0.0,0.2183]
[1776619567629,74.88,75210.0,0.0,0.99773,0.0,0.21829]
[1776619569375,74.88,75205.96,0.0,0.99772,0.0,0.21937]
[1776619570664,74.88,75205.96,0.0,0.99772,0.0,0.21937]
[1776619570715,74.88,75203.62,0.0,0.99771,0.0,0.22]
[1776619572689,74.88,75204.34,0.0,0.99771,0.0,0.21981]
[1776619573260,74.88,75204.26,0.0,0.99771,0.0,0.21983]
[1776619573403,74.88,75208.71,0.0,0.99772,0.0,0.21864]
[1776619575417,74.88,75210.54,0.0,0.99773,0.0,0.21815]
[1776619577431,74.88,75199.88,0.0,0.9977,0.0,0.22101]
[1776619577966,74.88,75199.88,0.0,0.9977,0.0,0.22101]
[1776619578195,74.88,75199.88,0.0,0.9977,0.0,0.22101]
[1776619578437,74.88,75196.98,0.0,0.99769,0.0,0.22179]
[1776619579153,74.88,75196.98,0.0,0.99769,0.0,0.22179]
[1776619579196,74.88,75196.98,0.0,0.99769,0.0,0.22179]
[1776619579445,74.88,75197.55,0.0,0.99769,0.0,0.22164]
[1776619584439,74.88,75197.99,0.0,0.99769,0.0,0.22152]
[1776619585216,74.88,75197.88,0.0,0.99769,0.0,0.22155]
[1776619585441,74.88,75197.88,0.0,0.99769,0.0,0.22155]
[1776619587501,74.88,75202.76,0.0,0.99771,0.0,0.22023]
[1776619588421,74.88,75202.76,0.0,0.99771,0.0,0.22023]
[1776619588440,74.88,75202.76,0.0,0.99771,0.0,0.22023]
[1776619589515,74.88,75204.7,0.0,0.99771,0.0,0.21971]
[1776619590522,74.88,75204.7,0.0,0.99771,0.0,0.21971]
[1776619590537,74.88,75247.43,0.0,0.99784,0.0,0.20851]
[1776619592536,74.88,75248.46,0.0,0.99786,0.0,0.20716]
[1776619593669,74.88,75248.46,0.0,0.99786,0.0,0.20716]
[1776619593722,74.88,75249.98,0.0,0.99786,0.0,0.20678]
[1776619597571,74.88,75252.06,0.0,0.99787,0.0,0.20625]
[1776619601698,74.88,75252.52,0.0,0.99787,0.0,0.20613]
[1776619602606,74.88,75252.77,0.0,0.99787,0.0,0.20607]
[1776619605629,74.88,75256.87,0.0,0.99788,0.0,0.20503]
[1776619606636,74.88,75259.43,0.0,0.99789,0.0,0.20438]
[1776619607764,74.88,75259.43,0.0,0.99789,0.0,0.20438]
[1776619607947,74.88,75259.88,0.0,0.99789,0.0,0.20427]
[1776619613684,74.88,75260.86,0.0,0.99789,0.0,0.20402]
[1776619618721,74.88,75265.06,0.0,0.9979,0.0,0.20297]
[1776619618842,74.88,75265.06,0.0,0.9979,0.0,0.20297]
[1776619618938,74.88,75265.06,0.0,0.9979,0.0,0.20297]
[1776619619727,74.88,75267.89,0.0,0.99791,0.0,0.20226]
[1776619620734,74.88,75270.12,0.0,0.99792,0.0,0.20171]
[1776619621140,74.88,75270.12,0.0,0.99792,0.0,0.20171]
[1776619621195,74.88,75270.12,0.0,0.99792,0.0,0.20171]
[1776619622582,74.88,75270.73,0.0,0.99792,0.0,0.20156]
[1776619622705,74.88,75270.73,0.0,0.99792,0.0,0.20156]
[1776619622748,74.88,75270.33,0.0,0.99792,0.0,0.20166]
[1776619627782,74.88,75270.94,0.0,0.99792,0.0,0.2015]
[1776619628790,74.88,75273.33,0.0,0.99793,0.0,0.20091]
[1776619634833,74.88,75273.58,0.0,0.99793,0.0,0.20085]
[1776619636614,74.88,75273.58,0.0,0.99793,0.0,0.20085]
[1776619636693,74.88,75273.58,0.0,0.99793,0.0,0.20085]
[1776619636791,74.88,75275.71,0.0,0.99793,0.0,0.20032]
[1776619636849,74.88,75278.83,0.0,0.99794,0.0,0.19955]
[1776619637855,74.88,75281.64,0.0,0.99795,0.0,0.19886]
[1776619639575,74.88,75281.64,0.0,0.99795,0.0,0.19886]
[1776619639693,74.88,75281.64,0.0,0.99795,0.0,0.19886]
[1776619640413,74.88,75281.96,0.0,0.99795,0.0,0.19878]
[1776619640437,74.88,75281.96,0.0,0.99795,0.0,0.19878]
[1776619640514,74.88,75281.39,0.0,0.99795,0.0,0.19892]
[1776619643900,74.88,75299.33,0.0,0.998,0.0,0.19455]
[1776619644907,74.88,75289.44,0.0,0.99797,0.0,0.19695]
[1776619645914,74.88,75285.51,0.0,0.99796,0.0,0.19791]
[1776619646920,74.88,75285.51,0.0,0.99796,0.0,0.19791]
[1776619647093,74.88,75285.51,0.0,0.99796,0.0,0.19791]
[1776619648935,74.88,75283.47,0.0,0.99796,0.0,0.19841]
[1776619650948,74.88,75279.67,0.0,0.99795,0.0,0.19934]
[1776619652495,74.88,75279.67,0.0,0.99795,0.0,0.19934]
[1776619652550,74.88,75275.64,0.0,0.99794,0.0,0.19929]
[1776619652963,74.88,75273.88,0.0,0.99794,0.0,0.19973]
[1776619654072,74.88,75273.88,0.0,0.99794,0.0,0.19973]
[1776619654524,74.88,75273.88,0.0,0.99794,0.0,0.19973]
[1776619654572,74.88,75273.77,0.0,0.99794,0.0,0.19975]
[1776619660012,74.88,75273.4,0.0,0.99794,0.0,0.19984]
[1776619664392,74.88,75271.94,0.0,0.99793,0.0,0.2002]
[1776619664437,74.88,75271.94,0.0,0.99793,0.0,0.2002]
[1776619664494,74.88,75271.63,0.0,0.99793,0.0,0.20028]
[1776619665892,74.88,75270.76,0.0,0.99793,0.0,0.2005]
[1776619665952,74.88,75270.76,0.0,0.99793,0.0,0.2005]
[1776619666054,74.88,75264.93,0.0,0.99791,0.0,0.20195]
[1776619667061,74.88,75261.09,0.0,0.9979,0.0,0.20291]
[1776619670421,74.88,75260.33,0.0,0.9979,0.0,0.2031]
[1776619670442,74.88,75260.33,0.0,0.9979,0.0,0.2031]
[1776619670622,74.88,75260.33,0.0,0.9979,0.0,0.2031]
[1776619670707,74.88,75260.33,0.0,0.9979,0.0,0.2031]
[1776619670797,74.88,75260.8,0.0,0.9979,0.0,0.20298]
[1776619677546,74.88,75260.0,0.0,0.9979,0.0,0.20318]
[1776619677695,74.88,75260.0,0.0,0.9979,0.0,0.20318]
[1776619677699,74.88,75263.61,0.0,0.99791,0.0,0.20228]
[1776619678138,74.88,75267.55,0.0,0.99792,0.0,0.20129]
[1776619682165,74.88,75269.37,0.0,0.99793,0.0,0.20084]
[1776619683178,74.88,75269.37,0.0,0.99793,0.0,0.20084]
[1776619683193,74.88,75269.37,0.0,0.99793,0.0,0.20084]
[1776619683724,74.88,75269.37,0.0,0.99793,0.0,0.20084]
[1776619683775,74.88,75269.52,0.0,0.99793,0.0,0.2008]
[1776619683940,74.88,75269.52,0.0,0.99793,0.0,0.2008]
[1776619688680,74.88,75269.52,0.0,0.99793,0.0,0.2008]
[1776619688948,74.88,75270.5,0.0,0.99793,0.0,0.20056]
[1776619692236,74.88,75272.29,0.0,0.99793,0.0,0.20012]
[1776619697275,74.88,75271.6,0.0,0.99793,0.0,0.20029]
[1776619698023,74.88,75271.6,0.0,0.99793,0.0,0.20029]
[1776619698187,74.88,75271.6,0.0,0.99793,0.0,0.20029]
[1776619698289,74.88,75271.6,0.0,0.99793,0.0,0.20029]
[1776619700679,74.88,75271.63,0.0,0.99793,0.0,0.20028]
[1776619700692,74.88,75271.63,0.0,0.99793,0.0,0.20028]
[1776619701304,74.88,75278.96,0.0,0.99795,0.0,0.19847]
[1776619702311,74.88,75281.4,0.0,0.99796,0.0,0.19788]
[1776619703519,74.88,75281.4,0.0,0.99796,0.0,0.19788]
[1776619703699,74.88,75281.4,0.0,0.99796,0.0,0.19788]
[1776619703742,74.88,75283.4,0.0,0.99797,0.0,0.19739]
[1776619705332,74.88,75287.88,0.0,0.99798,0.0,0.19629]
[1776619706080,74.88,75287.88,0.0,0.99798,0.0,0.19629]
[1776619706194,74.88,75287.88,0.0,0.99798,0.0,0.19629]
[1776619710122,74.88,75289.71,0.0,0.99798,0.0,0.19585]
[1776619710193,74.88,75289.71,0.0,0.99798,0.0,0.19585]
[1776619711374,74.88,75289.28,0.0,0.99799,0.0,0.19492]
[1776619712381,74.88,75286.91,0.0,0.99799,0.0,0.1955]
[1776619713657,74.88,75286.91,0.0,0.99799,0.0,0.1955]
[1776619713694,74.88,75286.91,0.0,0.99799,0.0,0.1955]
[1776619713749,74.88,75286.29,0.0,0.99798,0.0,0.19565]
[1776619720437,74.88,75285.18,0.0,0.99798,0.0,0.19592]
[1776619722451,74.88,75288.37,0.0,0.99799,0.0,0.19514]
[1776619727486,74.88,75290.46,0.0,0.998,0.0,0.19464]
[1776619732521,74.88,75291.02,0.0,0.998,0.0,0.1945]
[1776619733528,74.88,75303.5,0.0,0.99803,0.0,0.19151]
[1776619734535,74.88,75305.92,0.0,0.99804,0.0,0.19094]
[1776619739570,74.88,75307.44,0.0,0.99804,0.0,0.19058]
[1776619740576,74.88,75302.58,0.0,0.99803,0.0,0.19173]
[1776619742591,74.88,75297.68,0.0,0.99802,0.0,0.1929]
[1776619745612,74.88,75295.23,0.0,0.99801,0.0,0.19349]
[1776619750647,74.88,75294.37,0.0,0.99801,0.0,0.1937]
[1776619755682,74.88,75294.4,0.0,0.99801,0.0,0.19369]
[1776619762732,74.88,75294.1,0.0,0.99801,0.0,0.19376]
[1776619768774,74.88,75294.51,0.0,0.99801,0.0,0.19366]
[1776619771795,74.88,75294.25,0.0,0.99802,0.0,0.1927]
[1776619776830,74.88,75294.58,0.0,0.99802,0.0,0.19263]
[1776619782872,74.88,75294.95,0.0,0.99802,0.0,0.19254]
[1776619787907,74.88,75294.98,0.0,0.99802,0.0,0.19253]
[1776619799991,74.88,75302.06,0.0,0.99804,0.0,0.19084]
[1776619800998,74.88,75307.13,0.0,0.99805,0.0,0.18964]
[1776619802005,74.88,75307.69,0.0,0.99805,0.0,0.18951]
[1776619803012,74.88,75301.84,0.0,0.99804,0.0,0.19089]
[1776619804019,74.88,75303.67,0.0,0.99804,0.0,0.19046]
[1776619805026,74.88,75305.54,0.0,0.99805,0.0,0.19002]
[1776619808046,74.88,75297.52,0.0,0.99803,0.0,0.19192]
[1776619809053,74.88,75295.92,0.0,0.99802,0.0,0.1923]
[1776619815096,74.88,75296.59,0.0,0.99802,0.0,0.19214]
[1776619819123,74.88,75305.78,0.0,0.99805,0.0,0.18996]
[1776619820131,74.88,75307.9,0.0,0.99805,0.0,0.18946]
[1776619829193,74.88,75311.21,0.0,0.99806,0.0,0.18868]
[1776619830201,74.88,75312.97,0.0,0.99807,0.0,0.18827]
[1776619831810,74.88,75313.01,0.0,0.99808,0.0,0.18726]
[1776619840271,74.88,75313.81,0.0,0.99808,0.0,0.18707]
[1776619842287,74.88,75317.48,0.0,0.99809,0.0,0.18622]
[1776619843779,74.88,75317.48,0.0,0.99809,0.0,0.18622]
[1776619843937,74.88,75317.48,0.0,0.99809,0.0,0.18622]
[1776619843881,74.88,75321.79,0.0,0.9981,0.0,0.18522]
[1776619850349,74.88,75327.55,0.0,0.99812,0.0,0.18389]
[1776619853371,74.88,75331.79,0.0,0.99813,0.0,0.18292]
[1776619856392,74.88,75335.75,0.0,0.99814,0.0,0.18201]
[1776619857399,74.88,75342.52,0.0,0.99816,0.0,0.18048]
[1776619859225,74.88,75341.63,0.0,0.99815,0.0,0.18068]
[1776619859438,74.88,75341.63,0.0,0.99815,0.0,0.18068]
[1776619859538,74.88,75341.7,0.0,0.99815,0.0,0.18066]
[1776619860420,74.88,75350.01,0.0,0.99817,0.0,0.17879]
[1776619862434,74.88,75349.88,0.0,0.99817,0.0,0.17882]
[1776619867473,74.88,75350.87,0.0,0.99818,0.0,0.1786]
[1776619870494,74.88,75356.6,0.0,0.99819,0.0,0.17732]
[1776619871501,74.88,75362.52,0.0,0.99821,0.0,0.17601]
[1776619873762,74.88,75362.3,0.0,0.99821,0.0,0.17605]
[1776619873942,74.88,75362.3,0.0,0.99821,0.0,0.17605]
[1776619874522,74.88,75367.69,0.0,0.99822,0.0,0.17487]
[1776619875529,74.88,75371.03,0.0,0.99823,0.0,0.17413]
[1776619876990,74.88,75371.03,0.0,0.99823,0.0,0.17413]
[1776619877190,74.88,75371.03,0.0,0.99823,0.0,0.17413]
[1776619877543,74.88,75373.49,0.0,0.99823,0.0,0.1736]
[1776619879557,74.88,75375.31,0.0,0.99824,0.0,0.1732]
[1776619884592,74.88,75371.95,0.0,0.99823,0.0,0.17393]
[1776619886698,74.88,75371.52,0.0,0.99823,0.0,0.17403]
[1776619891641,74.88,75370.39,0.0,0.99824,0.0,0.17333]
[1776619893425,74.88,75371.06,0.0,0.99824,0.0,0.17318]
[1776619893442,74.88,75371.06,0.0,0.99824,0.0,0.17318]
[1776619893655,74.88,75370.64,0.0,0.99824,0.0,0.17328]
[1776619898253,74.88,75371.51,0.0,0.99824,0.0,0.17309]
[1776619898439,74.88,75371.51,0.0,0.99824,0.0,0.17309]
[1776619901839,74.88,75372.4,0.0,0.99824,0.0,0.17289]
[1776619901935,74.88,75372.4,0.0,0.99824,0.0,0.17289]
[1776619901941,74.88,75370.15,0.0,0.99823,0.0,0.17338]
[1776619902097,74.88,75370.15,0.0,0.99823,0.0,0.17338]
[1776619902197,74.88,75370.15,0.0,0.99823,0.0,0.17338]
[1776619907753,74.88,75369.25,0.0,0.99823,0.0,0.17358]
[1776619910227,74.88,75369.75,0.0,0.99823,0.0,0.17347]
[1776619910438,74.88,75369.75,0.0,0.99823,0.0,0.17347]
[1776619910988,74.88,75373.41,0.0,0.99824,0.0,0.17267]
[1776619911781,74.88,75378.07,0.0,0.99825,0.0,0.17166]
[1776619912694,74.88,75378.07,0.0,0.99825,0.0,0.17166]
[1776619913794,74.88,75382.22,0.0,0.99826,0.0,0.17077]
[1776619914957,74.88,75382.22,0.0,0.99826,0.0,0.17077]
[1776619915009,74.88,75384.02,0.0,0.99827,0.0,0.17038]
[1776619915196,74.88,75384.02,0.0,0.99827,0.0,0.17038]
[1776619915809,74.88,75378.44,0.0,0.99825,0.0,0.17158]
[1776619916694,74.88,75378.44,0.0,0.99825,0.0,0.17158]
[1776619916816,74.88,75375.16,0.0,0.99825,0.0,0.17229]
[1776619918830,74.88,75374.01,0.0,0.99824,0.0,0.17254]
[1776619922858,74.88,75381.29,0.0,0.99826,0.0,0.17097]
[1776619924177,74.88,75382.16,0.0,0.99826,0.0,0.17078]
[1776619924193,74.88,75382.16,0.0,0.99826,0.0,0.17078]
[1776619924226,74.88,75382.16,0.0,0.99826,0.0,0.17078]
[1776619925639,74.88,75382.16,0.0,0.99826,0.0,0.17078]
[1776619925687,74.88,75382.16,0.0,0.99826,0.0,0.17078]
[1776619927894,74.88,75384.58,0.0,0.99827,0.0,0.17026]
[1776619929907,74.88,75391.15,0.0,0.99829,0.0,0.16885]
[1776619930915,74.88,75389.48,0.0,0.99828,0.0,0.16921]
[1776619931865,74.88,75389.48,0.0,0.99828,0.0,0.16921]
[1776619931939,74.88,75389.48,0.0,0.99828,0.0,0.16921]
[1776619932029,74.88,75388.47,0.0,0.99828,0.0,0.16943]
[1776619932929,74.88,75382.5,0.0,0.99826,0.0,0.17071]
[1776619933936,74.88,75370.13,0.0,0.99823,0.0,0.17339]
[1776619934943,74.88,75367.7,0.0,0.99823,0.0,0.17392]
[1776619935950,74.88,75367.43,0.0,0.99823,0.0,0.17398]
[1776619936957,74.88,75364.78,0.0,0.99822,0.0,0.17456]
[1776619937964,74.88,75347.33,0.0,0.99818,0.0,0.17843]
[1776619939978,74.88,75341.28,0.0,0.99816,0.0,0.17979]
[1776619940985,74.88,75337.18,0.0,0.99815,0.0,0.18071]
[1776619941992,74.88,75335.07,0.0,0.99815,0.0,0.18119]
[1776619944008,74.88,75333.44,0.0,0.99814,0.0,0.18156]
[1776619946020,74.88,75331.2,0.0,0.99814,0.0,0.18207]
[1776619948085,74.88,75331.78,0.0,0.99814,0.0,0.18194]
[1776619948198,74.88,75331.84,0.0,0.99814,0.0,0.18193]
[1776619952062,74.88,75332.91,0.0,0.99815,0.0,0.18071]
[1776619957097,74.88,75333.06,0.0,0.99815,0.0,0.18067]
[1776619959252,74.88,75333.06,0.0,0.99815,0.0,0.18067]
[1776619959329,74.88,75333.06,0.0,0.99815,0.0,0.18067]
[1776619959435,74.88,75333.06,0.0,0.99815,0.0,0.18067]
[1776619960118,74.88,75333.09,0.0,0.99815,0.0,0.18067]
[1776619963986,74.88,75334.03,0.0,0.99815,0.0,0.18045]
[1776619964039,74.88,75334.03,0.0,0.99815,0.0,0.18045]
[1776619964193,74.88,75334.03,0.0,0.99815,0.0,0.18045]
[1776619965644,74.88,75335.1,0.0,0.99816,0.0,0.18021]
[1776619965687,74.88,75335.1,0.0,0.99816,0.0,0.18021]
[1776619973001,74.88,75336.03,0.0,0.99816,0.0,0.18]
[1776619973038,74.88,75335.56,0.0,0.99816,0.0,0.18011]
[1776619973204,74.88,75335.56,0.0,0.99816,0.0,0.18011]
[1776619973687,74.88,75335.56,0.0,0.99816,0.0,0.18011]
[1776619973937,74.88,75335.56,0.0,0.99816,0.0,0.18011]
[1776619981268,74.88,75328.9,0.0,0.99814,0.0,0.18162]
[1776619982275,74.88,75321.79,0.0,0.99812,0.0,0.18324]
[1776619984428,74.88,75322.61,0.0,0.99812,0.0,0.18306]
[1776619984439,74.88,75322.61,0.0,0.99812,0.0,0.18306]
[1776619984530,74.88,75324.32,0.0,0.99813,0.0,0.18266]
[1776619985566,74.88,75324.32,0.0,0.99813,0.0,0.18266]
[1776619985690,74.88,75324.32,0.0,0.99813,0.0,0.18266]
[1776619985789,74.88,75325.94,0.0,0.99813,0.0,0.18229]
[1776619986302,74.88,75331.71,0.0,0.99815,0.0,0.18098]
[1776619991338,74.88,75332.33,0.0,0.99815,0.0,0.18084]
[1776619992509,74.88,75332.33,0.0,0.99815,0.0,0.18084]
[1776619992693,74.88,75332.33,0.0,0.99815,0.0,0.18084]
[1776619992793,74.88,75329.47,0.0,0.99814,0.0,0.18149]
[1776619993230,74.88,75329.47,0.0,0.99814,0.0,0.18149]
[1776619993436,74.88,75329.47,0.0,0.99814,0.0,0.18149]
[1776620001408,74.88,75326.68,0.0,0.99813,0.0,0.18212]
[1776620002415,74.88,75309.48,0.0,0.99809,0.0,0.18609]
[1776620003426,74.88,75304.47,0.0,0.99808,0.0,0.18725]
[1776620004433,74.88,75298.84,0.0,0.99806,0.0,0.18858]
[1776620006448,74.88,75298.96,0.0,0.99806,0.0,0.18855]
[1776620006700,74.88,75298.96,0.0,0.99806,0.0,0.18855]
[1776620006736,74.88,75298.86,0.0,0.99806,0.0,0.18857]
[1776620007455,74.88,75296.37,0.0,0.99805,0.0,0.18916]
[1776620008766,74.88,75296.37,0.0,0.99805,0.0,0.18916]
[1776620008942,74.88,75296.37,0.0,0.99805,0.0,0.18916]
[1776620011482,74.88,75296.74,0.0,0.99806,0.0,0.18806]
[1776620014677,74.88,75296.82,0.0,0.99807,0.0,0.18804]
[1776620014696,74.88,75296.82,0.0,0.99807,0.0,0.18804]
[1776620014779,74.88,75294.53,0.0,0.99806,0.0,0.18858]
[1776620015317,74.88,75294.53,0.0,0.99806,0.0,0.18858]
[1776620015446,74.88,75294.53,0.0,0.99806,0.0,0.18858]
[1776620015512,74.88,75292.7,0.0,0.99805,0.0,0.18901]
[1776620016519,74.88,75287.28,0.0,0.99804,0.0,0.1903]
[1776620018533,74.88,75284.93,0.0,0.99803,0.0,0.19086]
[1776620019483,74.88,75284.93,0.0,0.99803,0.0,0.19086]
[1776620019695,74.88,75284.93,0.0,0.99803,0.0,0.19086]
[1776620019793,74.88,75283.11,0.0,0.99803,0.0,0.19129]
[1776620020891,74.88,75283.11,0.0,0.99803,0.0,0.19129]
[1776620020950,74.88,75268.02,0.0,0.99799,0.0,0.19492]
[1776620021554,74.88,75262.52,0.0,0.99797,0.0,0.19625]
[1776620022561,74.88,75266.98,0.0,0.99798,0.0,0.19517]
[1776620023567,74.88,75268.59,0.0,0.99799,0.0,0.19478]
[1776620024333,74.88,75268.59,0.0,0.99799,0.0,0.19478]
[1776620024575,74.88,75268.01,0.0,0.99799,0.0,0.19492]
[1776620029610,74.88,75266.28,0.0,0.99798,0.0,0.19534]
[1776620031624,74.88,75268.06,0.0,0.99799,0.0,0.19491]
[1776620034608,74.88,75268.06,0.0,0.99799,0.0,0.19491]
[1776620034697,74.88,75268.06,0.0,0.99799,0.0,0.19491]
[1776620034712,74.88,75267.46,0.0,0.99798,0.0,0.19505]
[1776620035654,74.88,75264.37,0.0,0.99798,0.0,0.1958]
[1776620036992,74.88,75264.37,0.0,0.99798,0.0,0.1958]
[1776620037204,74.88,75264.37,0.0,0.99798,0.0,0.1958]
[1776620037668,74.88,75259.9,0.0,0.99796,0.0,0.19689]
[1776620038675,74.88,75251.57,0.0,0.99794,0.0,0.19894]
[1776620039682,74.88,75249.26,0.0,0.99793,0.0,0.19951]
[1776620040453,74.88,75249.26,0.0,0.99793,0.0,0.19951]
[1776620040695,74.88,75249.26,0.0,0.99793,0.0,0.19951]
[1776620040706,74.88,75246.81,0.0,0.99793,0.0,0.20012]
[1776620042227,74.88,75246.38,0.0,0.99793,0.0,0.20023]
[1776620042442,74.88,75246.38,0.0,0.99793,0.0,0.20023]
[1776620042707,74.88,75244.71,0.0,0.99792,0.0,0.20064]
[1776620043713,74.88,75242.24,0.0,0.99791,0.0,0.20126]
[1776620047742,74.88,75237.9,0.0,0.9979,0.0,0.20234]
[1776620048901,74.88,75237.9,0.0,0.9979,0.0,0.20234]
[1776620048938,74.88,75237.9,0.0,0.9979,0.0,0.20234]
[1776620049074,74.88,75237.18,0.0,0.9979,0.0,0.20252]
[1776620049574,74.88,75237.18,0.0,0.9979,0.0,0.20252]
[1776620049695,74.88,75237.18,0.0,0.9979,0.0,0.20252]
[1776620052777,74.88,75235.21,0.0,0.99789,0.0,0.20302]
[1776620053587,74.88,75235.21,0.0,0.99789,0.0,0.20302]
[1776620053694,74.88,75235.21,0.0,0.99789,0.0,0.20302]
[1776620054508,74.88,75235.65,0.0,0.99789,0.0,0.20291]
[1776620054694,74.88,75235.65,0.0,0.99789,0.0,0.20291]
[1776620054791,74.88,75235.4,0.0,0.99789,0.0,0.20297]
[1776620056805,74.88,75232.95,0.0,0.99789,0.0,0.20359]
[1776620057812,74.88,75230.31,0.0,0.99788,0.0,0.20425]
[1776620058440,74.88,75230.31,0.0,0.99788,0.0,0.20425]
[1776620058701,74.88,75230.31,0.0,0.99788,0.0,0.20425]
[1776620060833,74.88,75228.03,0.0,0.99787,0.0,0.20483]
[1776620063137,74.88,75228.28,0.0,0.99787,0.0,0.20477]
[1776620063196,74.88,75228.28,0.0,0.99787,0.0,0.20477]
[1776620063163,74.88,75228.69,0.0,0.99787,0.0,0.20466]
[1776620065529,74.88,75229.42,0.0,0.99788,0.0,0.20448]
[1776620065699,74.88,75229.42,0.0,0.99788,0.0,0.20448]
[1776620067882,74.88,75226.73,0.0,0.99787,0.0,0.20516]
[1776620069066,74.88,75226.73,0.0,0.99787,0.0,0.20516]
[1776620069090,74.88,75211.53,0.0,0.99782,0.0,0.20905]
[1776620069896,74.88,75203.12,0.0,0.9978,0.0,0.21123]
[1776620070903,74.88,75196.34,0.0,0.99778,0.0,0.213]
[1776620072241,74.88,75196.34,0.0,0.99778,0.0,0.213]
[1776620071910,74.88,75194.56,0.0,0.99778,0.0,0.21236]
[1776620072919,74.88,75197.27,0.0,0.99779,0.0,0.21165]
[1776620073925,74.88,75200.35,0.0,0.9978,0.0,0.21085]
[1776620074932,74.88,75197.11,0.0,0.99779,0.0,0.21169]
[1776620075939,74.88,75194.69,0.0,0.99778,0.0,0.21233]
[1776620077952,74.88,75191.75,0.0,0.99777,0.0,0.2131]
[1776620080974,74.88,75194.44,0.0,0.99778,0.0,0.21239]
[1776620082737,74.88,75194.25,0.0,0.99778,0.0,0.21244]
[1776620082941,74.88,75194.25,0.0,0.99778,0.0,0.21244]
[1776620084148,74.88,75194.3,0.0,0.99778,0.0,0.21243]
[1776620084207,74.88,75194.3,0.0,0.99778,0.0,0.21243]
[1776620084206,74.88,75192.77,0.0,0.99778,0.0,0.21283]
[1776620085008,74.88,75192.89,0.0,0.99778,0.0,0.2128]
[1776620086012,74.88,75174.38,0.0,0.99772,0.0,0.2177]
[1776620087019,74.88,75162.08,0.0,0.99768,0.0,0.22101]
[1776620088035,74.88,75162.06,0.0,0.99768,0.0,0.22102]
[1776620089036,74.88,75161.81,0.0,0.99768,0.0,0.22109]
[1776620091449,74.88,75161.72,0.0,0.99768,0.0,0.22111]
[1776620093066,74.88,75161.65,0.0,0.99768,0.0,0.22113]
[1776620094072,74.88,75167.24,0.0,0.9977,0.0,0.21962]
[1776620095239,74.88,75167.24,0.0,0.9977,0.0,0.21962]
[1776620095450,74.88,75167.69,0.0,0.9977,0.0,0.2195]
[1776620096086,74.88,75167.56,0.0,0.9977,0.0,0.21953]
[1776620097094,74.88,75169.58,0.0,0.99771,0.0,0.21899]
[1776620098100,74.88,75176.97,0.0,0.99773,0.0,0.21701]
[1776620099277,74.88,75177.43,0.0,0.99773,0.0,0.21688]
[1776620099443,74.88,75177.43,0.0,0.99773,0.0,0.21688]
[1776620101123,74.88,75169.39,0.0,0.9977,0.0,0.21904]
[1776620101709,74.88,75169.39,0.0,0.9977,0.0,0.21904]
[1776620101946,74.88,75169.39,0.0,0.9977,0.0,0.21904]
[1776620102130,74.88,75169.44,0.0,0.99771,0.0,0.21902]
[1776620102865,74.88,75169.44,0.0,0.99771,0.0,0.21902]
[1776620102938,74.88,75169.44,0.0,0.99771,0.0,0.21902]
[1776620103136,74.88,75163.36,0.0,0.99769,0.0,0.22067]
[1776620104143,74.88,75161.96,0.0,0.99768,0.0,0.22104]
[1776620105008,74.88,75161.96,0.0,0.99768,0.0,0.22104]
[1776620105173,74.88,75145.02,0.0,0.99763,0.0,0.22568]
[1776620106180,74.88,75141.14,0.0,0.99761,0.0,0.22675]
[1776620108581,74.88,75142.09,0.0,0.99762,0.0,0.22649]
[1776620109201,74.88,75140.35,0.0,0.99761,0.0,0.22697]
[1776620110208,74.88,75136.45,0.0,0.9976,0.0,0.22806]
[1776620111216,74.88,75128.5,0.0,0.99757,0.0,0.23028]
[1776620112222,74.88,75118.56,0.0,0.99754,0.0,0.23309]
[1776620113230,74.88,75119.9,0.0,0.99754,0.0,0.23271]
[1776620114237,74.88,75124.23,0.0,0.99756,0.0,0.23149]
[1776620116252,74.88,75172.58,0.0,0.99771,0.0,0.21818]
[1776620116513,74.88,75172.58,0.0,0.99771,0.0,0.21818]
[1776620117259,74.88,75175.08,0.0,0.99772,0.0,0.21751]
[1776620119273,74.88,75178.43,0.0,0.99773,0.0,0.21662]
[1776620119657,74.88,75178.43,0.0,0.99773,0.0,0.21662]
[1776620120280,74.88,75178.23,0.0,0.99773,0.0,0.21667]
[1776620122294,74.88,75180.0,0.0,0.99774,0.0,0.2162]
[1776620127329,74.88,75180.15,0.0,0.99774,0.0,0.21616]
[1776620133858,74.88,75180.1,0.0,0.99774,0.0,0.21617]
[1776620133939,74.88,75180.1,0.0,0.99774,0.0,0.21617]
[1776620134039,74.88,75180.13,0.0,0.99775,0.0,0.21505]
[1776620134589,74.88,75180.13,0.0,0.99775,0.0,0.21505]
[1776620134692,74.88,75180.13,0.0,0.99775,0.0,0.21505]
[1776620136472,74.88,75180.3,0.0,0.99775,0.0,0.215]
[1776620136574,74.88,75228.13,0.0,0.99789,0.0,0.20266]
[1776620137399,74.88,75229.03,0.0,0.9979,0.0,0.20244]
[1776620139764,74.88,75229.09,0.0,0.9979,0.0,0.20242]
[1776620139771,74.88,75228.81,0.0,0.9979,0.0,0.20249]
[1776620143440,74.88,75226.17,0.0,0.99789,0.0,0.20316]
[1776620144448,74.88,75206.04,0.0,0.99783,0.0,0.20828]
[1776620145457,74.88,75203.69,0.0,0.99782,0.0,0.20889]
[1776620147474,74.88,75197.66,0.0,0.9978,0.0,0.21045]
[1776620149488,74.88,75194.49,0.0,0.99779,0.0,0.21127]
[1776620150495,74.88,75192.57,0.0,0.99779,0.0,0.21177]
[1776620151680,74.88,75192.57,0.0,0.99779,0.0,0.21177]
[1776620151938,74.88,75192.57,0.0,0.99779,0.0,0.21177]
[1776620152037,74.88,75190.93,0.0,0.99778,0.0,0.2122]
[1776620153672,74.88,75190.88,0.0,0.99778,0.0,0.21222]
[1776620153701,74.88,75190.88,0.0,0.99778,0.0,0.21222]
[1776620153773,74.88,75199.21,0.0,0.99781,0.0,0.21005]
[1776620154522,74.88,75199.06,0.0,0.99781,0.0,0.21008]
[1776620159036,74.88,75199.99,0.0,0.99781,0.0,0.20984]
[1776620159192,74.88,75199.99,0.0,0.99781,0.0,0.20984]
[1776620159293,74.88,75193.28,0.0,0.99779,0.0,0.21159]
[1776620159558,74.88,75191.74,0.0,0.99779,0.0,0.21199]
[1776620161134,74.88,75191.74,0.0,0.99779,0.0,0.21199]
[1776620161199,74.88,75191.74,0.0,0.99779,0.0,0.21199]
[1776620161573,74.88,75188.15,0.0,0.99777,0.0,0.21293]
[1776620164211,74.88,75188.08,0.0,0.99777,0.0,0.21295]
[1776620164255,74.88,75187.53,0.0,0.99777,0.0,0.21309]
[1776620164443,74.88,75187.53,0.0,0.99777,0.0,0.21309]
[1776620164593,74.88,75188.58,0.0,0.99778,0.0,0.21282]
[1776620165601,74.88,75194.56,0.0,0.99779,0.0,0.21125]
[1776620166987,74.88,75194.56,0.0,0.99779,0.0,0.21125]
[1776620167200,74.88,75194.56,0.0,0.99779,0.0,0.21125]
[1776620167206,74.88,75192.81,0.0,0.99779,0.0,0.21171]
[1776620167648,74.88,75194.52,0.0,0.99779,0.0,0.21127]
[1776620168638,74.88,75202.1,0.0,0.99782,0.0,0.2093]
[1776620169697,74.88,75202.1,0.0,0.99782,0.0,0.2093]
[1776620169940,74.88,75202.1,0.0,0.99782,0.0,0.2093]
[1776620170007,74.88,75208.59,0.0,0.99784,0.0,0.20763]
[1776620170652,74.88,75218.24,0.0,0.99787,0.0,0.20516]
[1776620171658,74.88,75220.21,0.0,0.99787,0.0,0.20466]
[1776620172697,74.88,75220.21,0.0,0.99787,0.0,0.20466]
[1776620172943,74.88,75220.21,0.0,0.99787,0.0,0.20466]
[1776620175687,74.88,75222.7,0.0,0.99788,0.0,0.20403]
[1776620176694,74.88,75226.14,0.0,0.99789,0.0,0.20316]
[1776620177508,74.88,75226.14,0.0,0.99789,0.0,0.20316]
[1776620177695,74.88,75226.14,0.0,0.99789,0.0,0.20316]
[1776620178331,74.88,75226.14,0.0,0.99789,0.0,0.20316]
[1776620177701,74.88,75226.07,0.0,0.99789,0.0,0.20318]
[1776620178444,74.88,75226.07,0.0,0.99789,0.0,0.20318]
[1776620179715,74.88,75224.39,0.0,0.99788,0.0,0.2036]
[1776620181350,74.88,75224.39,0.0,0.99788,0.0,0.2036]
[1776620181446,74.88,75224.44,0.0,0.99788,0.0,0.20359]
[1776620181729,74.88,75226.27,0.0,0.99789,0.0,0.20313]
[1776620183618,74.88,75225.53,0.0,0.99789,0.0,0.20332]
[1776620183700,74.88,75225.53,0.0,0.99789,0.0,0.20332]
[1776620183743,74.88,75221.85,0.0,0.99788,0.0,0.20425]
[1776620184750,74.88,75218.88,0.0,0.99787,0.0,0.205]
[1776620185865,74.88,75218.88,0.0,0.99787,0.0,0.205]
[1776620185921,74.88,75216.13,0.0,0.99786,0.0,0.2057]
[1776620187776,74.88,75214.31,0.0,0.99785,0.0,0.20616]
[1776620189647,74.88,75214.27,0.0,0.99785,0.0,0.20617]
[1776620189790,74.88,75215.56,0.0,0.99786,0.0,0.20584]
[1776620192811,74.88,75218.76,0.0,0.99788,0.0,0.20395]
[1776620195136,74.88,75217.05,0.0,0.99787,0.0,0.20439]
[1776620195707,74.88,75217.05,0.0,0.99787,0.0,0.20439]
[1776620195833,74.88,75216.9,0.0,0.99787,0.0,0.20442]
[1776620198828,74.88,75216.76,0.0,0.99787,0.0,0.20446]
[1776620198943,74.88,75216.76,0.0,0.99787,0.0,0.20446]
[1776620204896,74.88,75214.88,0.0,0.99787,0.0,0.20494]
[1776620208551,74.88,75214.88,0.0,0.99787,0.0,0.20494]
[1776620208691,74.88,75214.88,0.0,0.99787,0.0,0.20494]
[1776620208923,74.88,75209.07,0.0,0.99785,0.0,0.20642]
[1776620209931,74.88,75206.03,0.0,0.99784,0.0,0.20719]
[1776620211248,74.88,75206.03,0.0,0.99784,0.0,0.20719]
[1776620211346,74.88,75203.7,0.0,0.99783,0.0,0.20779]
[1776620211439,74.88,75203.7,0.0,0.99783,0.0,0.20779]
[1776620211607,74.88,75203.7,0.0,0.99783,0.0,0.20779]
[1776620211693,74.88,75203.7,0.0,0.99783,0.0,0.20779]
[1776620211945,74.88,75203.41,0.0,0.99783,0.0,0.20787]
[1776620214967,74.88,75199.12,0.0,0.99782,0.0,0.20897]
[1776620215967,74.88,75199.12,0.0,0.99782,0.0,0.20897]
[1776620216194,74.88,75199.12,0.0,0.99782,0.0,0.20897]
[1776620216980,74.88,75194.14,0.0,0.9978,0.0,0.21026]
[1776620221008,74.88,75204.37,0.0,0.99783,0.0,0.20762]
[1776620222015,74.88,75211.93,0.0,0.99786,0.0,0.20569]
[1776620222446,74.88,75211.93,0.0,0.99786,0.0,0.20569]
[1776620222697,74.88,75211.93,0.0,0.99786,0.0,0.20569]
[1776620223022,74.88,75214.34,0.0,0.99786,0.0,0.20507]
[1776620224966,74.88,75214.35,0.0,0.99786,0.0,0.20507]
[1776620226047,74.88,75217.35,0.0,0.99787,0.0,0.20431]
[1776620228061,74.88,75219.2,0.0,0.99788,0.0,0.20384]
[1776620228751,74.88,75219.2,0.0,0.99788,0.0,0.20384]
[1776620233097,74.88,75212.5,0.0,0.99786,0.0,0.20554]
[1776620234105,74.88,75208.68,0.0,0.99785,0.0,0.20652]
[1776620234502,74.88,75208.68,0.0,0.99785,0.0,0.20652]
[1776620234693,74.88,75208.68,0.0,0.99785,0.0,0.20652]
[1776620235111,74.88,75208.23,0.0,0.99785,0.0,0.20663]
[1776620237125,74.88,75213.33,0.0,0.99786,0.0,0.20533]
[1776620238518,74.88,75214.62,0.0,0.99787,0.0,0.205]
[1776620238697,74.88,75214.62,0.0,0.99787,0.0,0.205]
[1776620244174,74.88,75216.66,0.0,0.99787,0.0,0.20449]
[1776620245000,74.88,75216.66,0.0,0.99787,0.0,0.20449]
[1776620245190,74.88,75216.66,0.0,0.99787,0.0,0.20449]
[1776620245291,74.88,75224.25,0.0,0.99789,0.0,0.20257]
[1776620246188,74.88,75218.31,0.0,0.99788,0.0,0.20407]
[1776620247765,74.88,75217.56,0.0,0.99787,0.0,0.20426]
[1776620247939,74.88,75217.56,0.0,0.99787,0.0,0.20426]
[1776620248202,74.88,75218.47,0.0,0.99788,0.0,0.20403]
[1776620249211,74.88,75216.2,0.0,0.99787,0.0,0.2046]
[1776620249797,74.88,75216.2,0.0,0.99787,0.0,0.2046]
[1776620249938,74.88,75216.2,0.0,0.99787,0.0,0.2046]
[1776620250217,74.88,75209.09,0.0,0.99785,0.0,0.20641]
[1776620251225,74.88,75206.86,0.0,0.99785,0.0,0.2059]
[1776620253239,74.88,75203.61,0.0,0.99784,0.0,0.20673]
[1776620253650,74.88,75203.61,0.0,0.99784,0.0,0.20673]
[1776620253702,74.88,75203.61,0.0,0.99784,0.0,0.20673]
[1776620254292,74.88,75203.61,0.0,0.99784,0.0,0.20673]
[1776620254393,74.88,75202.53,0.0,0.99784,0.0,0.207]
[1776620254444,74.88,75202.53,0.0,0.99784,0.0,0.207]
[1776620256260,74.88,75205.35,0.0,0.99785,0.0,0.20628]
[1776620258274,74.88,75212.24,0.0,0.99787,0.0,0.20453]
[1776620258786,74.88,75212.24,0.0,0.99787,0.0,0.20453]
[1776620258941,74.88,75212.24,0.0,0.99787,0.0,0.20453]
[1776620259281,74.88,75209.41,0.0,0.99786,0.0,0.20525]
[1776620260288,74.88,75205.89,0.0,0.99785,0.0,0.20614]
[1776620261436,74.88,75205.89,0.0,0.99785,0.0,0.20614]
[1776620261295,74.88,75203.71,0.0,0.99784,0.0,0.2067]
[1776620261692,74.88,75203.71,0.0,0.99784,0.0,0.2067]
[1776620262302,74.88,75202.63,0.0,0.99784,0.0,0.20698]
[1776620266329,74.88,75204.37,0.0,0.99785,0.0,0.20653]
[1776620266844,74.88,75204.37,0.0,0.99785,0.0,0.20653]
[1776620266937,74.88,75204.37,0.0,0.99785,0.0,0.20653]
[1776620271849,74.88,75203.52,0.0,0.99784,0.0,0.20675]
[1776620273864,74.88,75202.13,0.0,0.99784,0.0,0.20711]
[1776620273940,74.88,75202.13,0.0,0.99784,0.0,0.20711]
[1776620275402,74.88,75202.06,0.0,0.99784,0.0,0.20712]
[1776620281446,74.88,75202.86,0.0,0.99784,0.0,0.20692]
[1776620287489,74.88,75203.35,0.0,0.99784,0.0,0.20679]
[1776620295545,74.88,75202.36,0.0,0.99784,0.0,0.20705]
[1776620300580,74.88,75206.52,0.0,0.99785,0.0,0.20598]
[1776620301587,74.88,75211.96,0.0,0.99787,0.0,0.2046]
[1776620306622,74.88,75216.03,0.0,0.99788,0.0,0.20357]
[1776620308636,74.88,75221.8,0.0,0.9979,0.0,0.20212]
[1776620309643,74.88,75216.79,0.0,0.99788,0.0,0.20338]
[1776620310650,74.88,75204.27,0.0,0.99785,0.0,0.20656]
[1776620311657,74.88,75203.95,0.0,0.99786,0.0,0.20556]
[1776620316692,74.88,75200.33,0.0,0.99785,0.0,0.20648]
[1776620320342,74.88,75207.05,0.0,0.99787,0.0,0.20477]
[1776620326765,74.88,75206.63,0.0,0.99786,0.0,0.20487]
[1776620328779,74.88,75210.56,0.0,0.99788,0.0,0.20388]
[1776620330793,74.88,75212.57,0.0,0.99788,0.0,0.20337]
[1776620332807,74.88,75217.26,0.0,0.9979,0.0,0.20219]
[1776620334821,74.88,75215.0,0.0,0.99789,0.0,0.20276]
[1776620338849,74.88,75207.63,0.0,0.99787,0.0,0.20462]
[1776620339856,74.88,75203.3,0.0,0.99785,0.0,0.20572]
[1776620341870,74.88,75205.64,0.0,0.99786,0.0,0.20513]
[1776620345898,74.88,75200.02,0.0,0.99784,0.0,0.20656]
[1776620346905,74.88,75197.36,0.0,0.99784,0.0,0.20724]
[1776620347912,74.88,75188.22,0.0,0.99781,0.0,0.2096]
[1776620348919,74.88,75186.66,0.0,0.9978,0.0,0.21]
[1776620350933,74.88,75194.92,0.0,0.99783,0.0,0.20787]
[1776620351943,74.88,75196.07,0.0,0.99783,0.0,0.20757]
[1776620354961,74.88,75198.76,0.0,0.99784,0.0,0.20688]
[1776620355968,74.88,75204.45,0.0,0.99786,0.0,0.20543]
[1776620357982,74.88,75206.16,0.0,0.99786,0.0,0.20499]
[1776620359996,74.88,75202.36,0.0,0.99785,0.0,0.20596]
[1776620362013,74.88,75205.43,0.0,0.99786,0.0,0.20518]
[1776620367048,74.88,75205.86,0.0,0.99786,0.0,0.20507]
[1776620371075,74.88,75205.6,0.0,0.99787,0.0,0.20406]
[1776620376111,74.88,75207.31,0.0,0.99788,0.0,0.20362]
[1776620377118,74.88,75212.54,0.0,0.99789,0.0,0.2023]
[1776620378125,74.88,75215.82,0.0,0.9979,0.0,0.20148]
[1776620380139,74.88,75218.23,0.0,0.99791,0.0,0.20088]
[1776620381146,74.88,75222.22,0.0,0.99792,0.0,0.19988]
[1776620382153,74.88,75226.55,0.0,0.99793,0.0,0.19881]
[1776620385174,74.88,75226.35,0.0,0.99793,0.0,0.19886]
[1776620390209,74.88,75227.64,0.0,0.99794,0.0,0.19854]
[1776620395243,74.88,75230.4,0.0,0.99794,0.0,0.19786]
[1776620397257,74.88,75232.99,0.0,0.99795,0.0,0.19722]
[1776620399272,74.88,75238.43,0.0,0.99797,0.0,0.19589]
[1776620403306,74.88,75236.47,0.0,0.99796,0.0,0.19637]
[1776620406327,74.88,75246.24,0.0,0.99799,0.0,0.19399]
[1776620408343,74.88,75229.14,0.0,0.99794,0.0,0.19817]
[1776620409350,74.88,75219.4,0.0,0.99791,0.0,0.20059]
[1776620410357,74.88,75213.67,0.0,0.9979,0.0,0.20202]
[1776620411364,74.88,75205.04,0.0,0.99787,0.0,0.2042]
[1776620412516,74.88,75200.24,0.0,0.99786,0.0,0.20542]
[1776620416399,74.88,75192.56,0.0,0.99783,0.0,0.20738]
[1776620417406,74.88,75188.98,0.0,0.99782,0.0,0.20831]
[1776620419420,74.88,75187.06,0.0,0.99782,0.0,0.2088]
[1776620422442,74.88,75189.94,0.0,0.99783,0.0,0.20806]
[1776620423449,74.88,75191.71,0.0,0.99783,0.0,0.2076]
[1776620424456,74.88,75197.19,0.0,0.99785,0.0,0.2062]
[1776620425638,74.88,75198.11,0.0,0.99785,0.0,0.20596]
[1776620425693,74.88,75198.11,0.0,0.99785,0.0,0.20596]
[1776620426469,74.88,75197.85,0.0,0.99785,0.0,0.20603]
[1776620429492,74.88,75200.61,0.0,0.99786,0.0,0.20532]
[1776620430498,74.88,75204.95,0.0,0.99787,0.0,0.20422]
[1776620431505,74.88,75204.35,0.0,0.99788,0.0,0.2033]
[1776620432512,74.88,75192.95,0.0,0.99785,0.0,0.20619]
[1776620433518,74.88,75189.54,0.0,0.99784,0.0,0.20707]
[1776620434526,74.88,75183.12,0.0,0.99782,0.0,0.20872]
[1776620439561,74.88,75181.83,0.0,0.99781,0.0,0.20906]
[1776620444597,74.88,75175.82,0.0,0.99779,0.0,0.21062]
[1776620445239,74.88,75175.82,0.0,0.99779,0.0,0.21062]
[1776620446450,74.88,75175.78,0.0,0.99779,0.0,0.21063]
[1776620449632,74.88,75170.42,0.0,0.99778,0.0,0.21203]
[1776620450679,74.88,75170.42,0.0,0.99778,0.0,0.21203]
[1776620450700,74.88,75170.42,0.0,0.99778,0.0,0.21203]
[1776620450728,74.88,75168.28,0.0,0.99777,0.0,0.21259]
[1776620451646,74.88,75164.02,0.0,0.99776,0.0,0.21372]
[1776620453560,74.88,75164.02,0.0,0.99776,0.0,0.21372]
[1776620453688,74.88,75162.86,0.0,0.99775,0.0,0.21402]
[1776620459704,74.88,75162.68,0.0,0.99775,0.0,0.21407]
[1776620460711,74.88,75158.26,0.0,0.99774,0.0,0.21524]
[1776620461718,74.88,75160.15,0.0,0.99775,0.0,0.21474]
[1776620462727,74.88,75162.64,0.0,0.99775,0.0,0.21408]
[1776620463877,74.88,75162.64,0.0,0.99775,0.0,0.21408]
[1776620463942,74.88,75162.64,0.0,0.99775,0.0,0.21408]
[1776620463978,74.88,75168.12,0.0,0.99777,0.0,0.21264]
[1776620464941,74.88,75168.12,0.0,0.99777,0.0,0.21264]
[1776620465189,74.88,75168.12,0.0,0.99777,0.0,0.21264]
[1776620467759,74.88,75170.68,0.0,0.99778,0.0,0.21196]
[1776620468990,74.88,75170.68,0.0,0.99778,0.0,0.21196]
[1776620469037,74.88,75172.12,0.0,0.99778,0.0,0.21159]
[1776620469779,74.88,75182.4,0.0,0.99781,0.0,0.20891]
[1776620470787,74.88,75188.44,0.0,0.99783,0.0,0.20735]
[1776620473460,74.88,75188.26,0.0,0.99783,0.0,0.2074]
[1776620475821,74.88,75179.98,0.0,0.99781,0.0,0.20954]
[1776620476828,74.88,75180.48,0.0,0.99781,0.0,0.20941]
[1776620479660,74.88,75179.2,0.0,0.9978,0.0,0.20974]
[1776620479709,74.88,75178.56,0.0,0.9978,0.0,0.20991]
[1776620479849,74.88,75180.94,0.0,0.99781,0.0,0.20929]
[1776620483877,74.88,75179.27,0.0,0.9978,0.0,0.20972]
[1776620486897,74.88,75176.57,0.0,0.9978,0.0,0.21042]
[1776620488505,74.88,75176.57,0.0,0.9978,0.0,0.21042]
[1776620488606,74.88,75176.44,0.0,0.9978,0.0,0.21046]
[1776620488695,74.88,75176.44,0.0,0.9978,0.0,0.21046]
[1776620489613,74.88,75176.44,0.0,0.9978,0.0,0.21046]
[1776620489664,74.88,75178.52,0.0,0.9978,0.0,0.20992]
[1776620489697,74.88,75178.52,0.0,0.9978,0.0,0.20992]
[1776620491933,74.88,75179.43,0.0,0.99782,0.0,0.20858]
[1776620493946,74.88,75181.14,0.0,0.99782,0.0,0.20814]
[1776620494954,74.88,75184.53,0.0,0.99783,0.0,0.20726]
[1776620496446,74.88,75184.53,0.0,0.99783,0.0,0.20726]
[1776620496486,74.88,75186.75,0.0,0.99784,0.0,0.20669]
[1776620496697,74.88,75186.75,0.0,0.99784,0.0,0.20669]
[1776620497173,74.88,75186.75,0.0,0.99784,0.0,0.20669]
[1776620497198,74.88,75186.75,0.0,0.99784,0.0,0.20669]
[1776620499989,74.88,75189.03,0.0,0.99784,0.0,0.20611]
[1776620501538,74.88,75189.03,0.0,0.99784,0.0,0.20611]
[1776620501626,74.88,75187.55,0.0,0.99784,0.0,0.20649]
[1776620501699,74.88,75187.55,0.0,0.99784,0.0,0.20649]
[1776620503686,74.88,75187.28,0.0,0.99784,0.0,0.20656]
[1776620503943,74.88,75185.84,0.0,0.99784,0.0,0.20693]
[1776620507038,74.88,75183.24,0.0,0.99783,0.0,0.2076]
[1776620512073,74.88,75182.22,0.0,0.99782,0.0,0.20786]
[1776620513080,74.88,75186.1,0.0,0.99784,0.0,0.20686]
[1776620514375,74.88,75186.1,0.0,0.99784,0.0,0.20686]
[1776620514444,74.88,75186.1,0.0,0.99784,0.0,0.20686]
[1776620514476,74.88,75186.69,0.0,0.99784,0.0,0.20671]
[1776620515060,74.88,75186.69,0.0,0.99784,0.0,0.20671]
[1776620515198,74.88,75186.69,0.0,0.99784,0.0,0.20671]
[1776620515299,74.88,75188.34,0.0,0.99784,0.0,0.20629]
[1776620519124,74.88,75180.76,0.0,0.99782,0.0,0.20824]
[1776620519843,74.88,75180.76,0.0,0.99782,0.0,0.20824]
[1776620519941,74.88,75180.76,0.0,0.99782,0.0,0.20824]
[1776620520425,74.88,75180.76,0.0,0.99782,0.0,0.20824]
[1776620520443,74.88,75180.76,0.0,0.99782,0.0,0.20824]
[1776620520520,74.88,75180.62,0.0,0.99782,0.0,0.20827]
[1776620521138,74.88,75186.22,0.0,0.99784,0.0,0.20683]
[1776620522145,74.88,75188.02,0.0,0.99784,0.0,0.20637]
[1776620523804,74.88,75189.62,0.0,0.99785,0.0,0.20596]
[1776620523950,74.88,75189.62,0.0,0.99785,0.0,0.20596]
[1776620524291,74.88,75189.62,0.0,0.99785,0.0,0.20596]
[1776620524443,74.88,75189.62,0.0,0.99785,0.0,0.20596]
[1776620524543,74.88,75189.79,0.0,0.99785,0.0,0.20592]
[1776620530205,74.88,75189.62,0.0,0.99785,0.0,0.20596]
[1776620532222,74.88,75187.27,0.0,0.99784,0.0,0.20656]
[1776620533300,74.88,75187.27,0.0,0.99784,0.0,0.20656]
[1776620533443,74.88,75187.27,0.0,0.99784,0.0,0.20656]
[1776620533544,74.88,75187.05,0.0,0.99784,0.0,0.20662]
[1776620534014,74.88,75187.05,0.0,0.99784,0.0,0.20662]
[1776620534195,74.88,75187.05,0.0,0.99784,0.0,0.20662]
[1776620537257,74.88,75188.7,0.0,0.99784,0.0,0.20619]
[1776620538661,74.88,75188.7,0.0,0.99784,0.0,0.20619]
[1776620538694,74.88,75188.7,0.0,0.99784,0.0,0.20619]
[1776620538991,74.88,75188.74,0.0,0.99784,0.0,0.20618]
[1776620539204,74.88,75188.74,0.0,0.99784,0.0,0.20618]
[1776620539272,74.88,75187.19,0.0,0.99784,0.0,0.20658]
[1776620545314,74.88,75187.36,0.0,0.99784,0.0,0.20654]
[1776620547043,74.88,75187.84,0.0,0.99784,0.0,0.20641]
[1776620547211,74.88,75187.84,0.0,0.99784,0.0,0.20641]
[1776620547328,74.88,75186.8,0.0,0.99784,0.0,0.20668]
[1776620547950,74.88,75186.8,0.0,0.99784,0.0,0.20668]
[1776620548193,74.88,75186.8,0.0,0.99784,0.0,0.20668]
[1776620551357,74.88,75186.33,0.0,0.99785,0.0,0.20571]
[1776620553685,74.88,75185.69,0.0,0.99785,0.0,0.20588]
[1776620553723,74.88,75185.04,0.0,0.99784,0.0,0.20604]
[1776620553942,74.88,75185.04,0.0,0.99784,0.0,0.20604]
[1776620554074,74.88,75185.04,0.0,0.99784,0.0,0.20604]
[1776620554202,74.88,75185.04,0.0,0.99784,0.0,0.20604]
[1776620559413,74.88,75184.73,0.0,0.99784,0.0,0.20612]
[1776620561182,74.88,75184.52,0.0,0.99784,0.0,0.20618]
[1776620561444,74.88,75184.52,0.0,0.99784,0.0,0.20618]
[1776620561492,74.88,75184.59,0.0,0.99784,0.0,0.20616]
[1776620562017,74.88,75184.59,0.0,0.99784,0.0,0.20616]
[1776620562190,74.88,75184.59,0.0,0.99784,0.0,0.20616]
[1776620562434,74.88,75178.05,0.0,0.99782,0.0,0.20784]
[1776620567127,74.88,75178.32,0.0,0.99782,0.0,0.20777]
[1776620567195,74.88,75178.32,0.0,0.99782,0.0,0.20777]
[1776620567219,74.88,75178.32,0.0,0.99782,0.0,0.20777]
[1776620567437,74.88,75178.32,0.0,0.99782,0.0,0.20777]
[1776620567469,74.88,75181.26,0.0,0.99783,0.0,0.20701]
[1776620569483,74.88,75183.6,0.0,0.99784,0.0,0.20641]
[1776620570808,74.88,75184.8,0.0,0.99784,0.0,0.2061]
[1776620570936,74.88,75184.8,0.0,0.99784,0.0,0.2061]
[1776620570940,74.88,75184.8,0.0,0.99784,0.0,0.2061]
[1776620571203,74.88,75184.8,0.0,0.99784,0.0,0.2061]
[1776620571496,74.88,75185.51,0.0,0.99785,0.0,0.20592]
[1776620573511,74.88,75191.83,0.0,0.99786,0.0,0.20431]
[1776620574519,74.88,75195.79,0.0,0.99788,0.0,0.20331]
[1776620574817,74.88,75195.79,0.0,0.99788,0.0,0.20331]
[1776620574939,74.88,75195.79,0.0,0.99788,0.0,0.20331]
[1776620575418,74.88,75195.79,0.0,0.99788,0.0,0.20331]
[1776620575447,74.88,75195.79,0.0,0.99788,0.0,0.20331]
[1776620575525,74.88,75195.81,0.0,0.99788,0.0,0.2033]
[1776620578547,74.88,75198.02,0.0,0.99788,0.0,0.20274]
[1776620579709,74.88,75198.02,0.0,0.99788,0.0,0.20274]
[1776620579711,74.88,75199.91,0.0,0.99789,0.0,0.20227]
[1776620579941,74.88,75199.91,0.0,0.99789,0.0,0.20227]
[1776620580712,74.88,75199.91,0.0,0.99789,0.0,0.20227]
[1776620580743,74.88,75200.33,0.0,0.99789,0.0,0.20216]
[1776620580943,74.88,75200.33,0.0,0.99789,0.0,0.20216]
[1776620581568,74.88,75203.06,0.0,0.9979,0.0,0.20147]
[1776620583195,74.88,75203.1,0.0,0.9979,0.0,0.20146]
[1776620583582,74.88,75203.57,0.0,0.9979,0.0,0.20135]
[1776620585595,74.88,75206.79,0.0,0.99791,0.0,0.20054]
[1776620588481,74.88,75207.74,0.0,0.99791,0.0,0.2003]
[1776620588691,74.88,75207.74,0.0,0.99791,0.0,0.2003]
[1776620588736,74.88,75208.22,0.0,0.99791,0.0,0.20018]
[1776620589084,74.88,75208.22,0.0,0.99791,0.0,0.20018]
[1776620589199,74.88,75208.22,0.0,0.99791,0.0,0.20018]
[1776620589624,74.88,75206.19,0.0,0.99791,0.0,0.20069]
[1776620590631,74.88,75204.72,0.0,0.9979,0.0,0.20106]
[1776620591406,74.88,75204.72,0.0,0.9979,0.0,0.20106]
[1776620591445,74.88,75204.72,0.0,0.9979,0.0,0.20106]
[1776620593582,74.88,75202.2,0.0,0.99789,0.0,0.20169]
[1776620593691,74.88,75202.2,0.0,0.99789,0.0,0.20169]
[1776620593653,74.88,75200.95,0.0,0.99789,0.0,0.202]
[1776620594660,74.88,75200.87,0.0,0.99789,0.0,0.20203]
[1776620596674,74.88,75198.59,0.0,0.99788,0.0,0.2026]
[1776620596816,74.88,75198.59,0.0,0.99788,0.0,0.2026]
[1776620596944,74.88,75198.59,0.0,0.99788,0.0,0.2026]
[1776620602716,74.88,75198.04,0.0,0.99788,0.0,0.20274]
[1776620605737,74.88,75200.11,0.0,0.99789,0.0,0.20222]
[1776620606744,74.88,75203.21,0.0,0.9979,0.0,0.20144]
[1776620607416,74.88,75203.21,0.0,0.9979,0.0,0.20144]
[1776620607436,74.88,75203.21,0.0,0.9979,0.0,0.20144]
[1776620607751,74.88,75201.97,0.0,0.99789,0.0,0.20175]
[1776620607929,74.88,75201.97,0.0,0.99789,0.0,0.20175]
[1776620607942,74.88,75201.97,0.0,0.99789,0.0,0.20175]
[1776620614800,74.88,75202.32,0.0,0.99791,0.0,0.20059]
[1776620615850,74.88,75202.32,0.0,0.99791,0.0,0.20059]
[1776620615939,74.88,75202.32,0.0,0.99791,0.0,0.20059]
[1776620615951,74.88,75202.11,0.0,0.99791,0.0,0.20064]
[1776620616883,74.88,75202.11,0.0,0.99791,0.0,0.20064]
[1776620616942,74.88,75202.11,0.0,0.99791,0.0,0.20064]
[1776620617038,74.88,75204.42,0.0,0.99791,0.0,0.20007]
[1776620621719,74.88,75204.28,0.0,0.99791,0.0,0.2001]
[1776620621811,74.88,75207.63,0.0,0.99792,0.0,0.19927]
[1776620621945,74.88,75207.63,0.0,0.99792,0.0,0.19927]
[1776620622599,74.88,75207.63,0.0,0.99792,0.0,0.19927]
[1776620622694,74.88,75207.63,0.0,0.99792,0.0,0.19927]
[1776620622792,74.88,75211.05,0.0,0.99793,0.0,0.19842]
[1776620623863,74.88,75213.66,0.0,0.99794,0.0,0.19777]
[1776620625877,74.88,75215.31,0.0,0.99794,0.0,0.19737]
[1776620627810,74.88,75215.31,0.0,0.99794,0.0,0.19737]
[1776620627936,74.88,75215.19,0.0,0.99794,0.0,0.19739]
[1776620628198,74.88,75215.19,0.0,0.99794,0.0,0.19739]
[1776620628441,74.88,75215.19,0.0,0.99794,0.0,0.19739]
[1776620628539,74.88,75214.89,0.0,0.99794,0.0,0.19747]
[1776620629904,74.88,75217.32,0.0,0.99795,0.0,0.19687]
[1776620634543,74.88,75216.82,0.0,0.99795,0.0,0.19699]
[1776620634692,74.88,75216.82,0.0,0.99795,0.0,0.19699]
[1776620634748,74.88,75217.5,0.0,0.99795,0.0,0.19683]
[1776620635470,74.88,75217.5,0.0,0.99795,0.0,0.19683]
[1776620635696,74.88,75217.5,0.0,0.99795,0.0,0.19683]
[1776620640983,74.88,75216.9,0.0,0.99795,0.0,0.19697]
[1776620642521,74.88,75216.9,0.0,0.99795,0.0,0.19697]
[1776620642692,74.88,75216.9,0.0,0.99795,0.0,0.19697]
[1776620642725,74.88,75217.33,0.0,0.99795,0.0,0.19687]
[1776620643400,74.88,75217.33,0.0,0.99795,0.0,0.19687]
[1776620643449,74.88,75217.33,0.0,0.99795,0.0,0.19687]
[1776620644008,74.88,75219.24,0.0,0.99795,0.0,0.1964]
[1776620645014,74.88,75222.21,0.0,0.99796,0.0,0.19567]
[1776620650061,74.88,75221.08,0.0,0.99796,0.0,0.19595]
[1776620650201,74.88,75221.08,0.0,0.99796,0.0,0.19595]
[1776620650268,74.88,75221.08,0.0,0.99796,0.0,0.19595]
[1776620650922,74.88,75221.08,0.0,0.99796,0.0,0.19595]
[1776620650945,74.88,75221.08,0.0,0.99796,0.0,0.19595]
[1776620656105,74.88,75221.18,0.0,0.99796,0.0,0.19592]
[1776620657051,74.88,75221.18,0.0,0.99796,0.0,0.19592]
[1776620657209,74.88,75221.18,0.0,0.99796,0.0,0.19592]
[1776620662484,74.88,75220.91,0.0,0.99796,0.0,0.19599]
[1776620662691,74.88,75220.91,0.0,0.99796,0.0,0.19599]
[1776620662791,74.88,75220.91,0.0,0.99796,0.0,0.19599]
[1776620666062,74.88,75220.8,0.0,0.99796,0.0,0.19602]
[1776620666195,74.88,75220.8,0.0,0.99796,0.0,0.19602]
[1776620670199,74.88,75220.06,0.0,0.99796,0.0,0.1962]
[1776620670772,74.88,75220.06,0.0,0.99796,0.0,0.1962]
[1776620670941,74.88,75221.19,0.0,0.99796,0.0,0.19592]
[1776620676250,74.88,75223.18,0.0,0.99798,0.0,0.19439]
[1776620679271,74.88,75221.75,0.0,0.99797,0.0,0.19474]
[1776620683299,74.88,75222.94,0.0,0.99798,0.0,0.19445]
[1776620684345,74.88,75222.94,0.0,0.99798,0.0,0.19445]
[1776620684440,74.88,75222.94,0.0,0.99798,0.0,0.19445]
[1776620688334,74.88,75221.57,0.0,0.99797,0.0,0.19478]
[1776620691355,74.88,75218.86,0.0,0.99796,0.0,0.19544]
[1776620692363,74.88,75217.21,0.0,0.99796,0.0,0.19585]
[1776620695378,74.88,75216.99,0.0,0.99796,0.0,0.1959]
[1776620695439,74.88,75216.99,0.0,0.99796,0.0,0.1959]
[1776620696391,74.88,75214.85,0.0,0.99795,0.0,0.19643]
[1776620700970,74.88,75214.85,0.0,0.99795,0.0,0.19643]
[1776620701196,74.88,75214.85,0.0,0.99795,0.0,0.19643]
[1776620705453,74.88,75194.19,0.0,0.99789,0.0,0.20156]
[1776620706851,74.88,75194.19,0.0,0.99789,0.0,0.20156]
[1776620706465,74.88,75189.95,0.0,0.99788,0.0,0.20263]
[1776620707471,74.88,75188.77,0.0,0.99788,0.0,0.20293]
[1776620708783,74.88,75188.77,0.0,0.99788,0.0,0.20293]
[1776620708848,74.88,75187.09,0.0,0.99787,0.0,0.20335]
[1776620709615,74.88,75187.09,0.0,0.99787,0.0,0.20335]
[1776620709693,74.88,75187.09,0.0,0.99787,0.0,0.20335]
[1776620711500,74.88,75183.95,0.0,0.99786,0.0,0.20415]
[1776620713513,74.88,75190.72,0.0,0.99788,0.0,0.20243]
[1776620714521,74.88,75193.02,0.0,0.99789,0.0,0.20185]
[1776620715528,74.88,75195.32,0.0,0.9979,0.0,0.20128]
[1776620716637,74.88,75195.32,0.0,0.9979,0.0,0.20128]
[1776620716690,74.88,75195.32,0.0,0.9979,0.0,0.20128]
[1776620716691,74.88,75198.03,0.0,0.9979,0.0,0.2006]
[1776620721577,74.88,75200.33,0.0,0.99791,0.0,0.20002]
[1776620722828,74.88,75201.9,0.0,0.99792,0.0,0.19963]
[1776620722942,74.88,75201.9,0.0,0.99792,0.0,0.19963]
[1776620723591,74.88,75202.2,0.0,0.99792,0.0,0.19955]
[1776620724598,74.88,75205.86,0.0,0.99793,0.0,0.19864]
[1776620725605,74.88,75213.25,0.0,0.99795,0.0,0.19682]
[1776620726939,74.88,75213.01,0.0,0.99795,0.0,0.19688]
[1776620726944,74.88,75213.01,0.0,0.99795,0.0,0.19688]
[1776620727190,74.88,75213.01,0.0,0.99795,0.0,0.19688]
[1776620727620,74.88,75212.11,0.0,0.99795,0.0,0.1971]
[1776620728627,74.88,75214.04,0.0,0.99795,0.0,0.19662]
[1776620735719,74.88,75213.4,0.0,0.99795,0.0,0.19678]
[1776620735816,74.88,75221.56,0.0,0.99798,0.0,0.19374]
[1776620736306,74.88,75221.56,0.0,0.99798,0.0,0.19374]
[1776620736439,74.88,75221.56,0.0,0.99798,0.0,0.19374]
[1776620736683,74.88,75219.76,0.0,0.99798,0.0,0.19418]
[1776620737690,74.88,75221.39,0.0,0.99798,0.0,0.19378]
[1776620742726,74.88,75214.62,0.0,0.99796,0.0,0.19543]
[1776620743332,74.88,75214.62,0.0,0.99796,0.0,0.19543]
[1776620743448,74.88,75214.62,0.0,0.99796,0.0,0.19543]
[1776620748768,74.88,75214.69,0.0,0.99796,0.0,0.19541]
[1776620751789,74.88,75222.88,0.0,0.99799,0.0,0.19342]
[1776620752959,74.88,75223.91,0.0,0.99799,0.0,0.19317]
[1776620753189,74.88,75223.91,0.0,0.99799,0.0,0.19317]
[1776620758837,74.88,75223.63,0.0,0.99799,0.0,0.19324]
[1776620761862,74.88,75232.65,0.0,0.99801,0.0,0.19106]
[1776620762869,74.88,75237.06,0.0,0.99803,0.0,0.19001]
[1776620763969,74.88,75237.13,0.0,0.99803,0.0,0.18999]
[1776620764203,74.88,75237.13,0.0,0.99803,0.0,0.18999]
[1776620764883,74.88,75239.06,0.0,0.99803,0.0,0.18953]
[1776620765890,74.88,75241.37,0.0,0.99804,0.0,0.18898]
[1776620769918,74.88,75233.22,0.0,0.99802,0.0,0.19093]
[1776620770679,74.88,75233.22,0.0,0.99802,0.0,0.19093]
[1776620770691,74.88,75233.22,0.0,0.99802,0.0,0.19093]
[1776620770925,74.88,75230.91,0.0,0.99801,0.0,0.19148]
[1776620772939,74.88,75233.51,0.0,0.99802,0.0,0.19086]
[1776620773502,74.88,75233.51,0.0,0.99802,0.0,0.19086]
[1776620773694,74.88,75233.51,0.0,0.99802,0.0,0.19086]
[1776620779987,74.88,75234.7,0.0,0.99802,0.0,0.19057]
[1776620781359,74.88,75234.7,0.0,0.99802,0.0,0.19057]
[1776620781441,74.88,75234.7,0.0,0.99802,0.0,0.19057]
[1776620783009,74.88,75233.35,0.0,0.99802,0.0,0.1909]
[1776620787038,74.88,75234.61,0.0,0.99802,0.0,0.19059]
[1776620790537,74.88,75234.61,0.0,0.99802,0.0,0.19059]
[1776620790690,74.88,75234.61,0.0,0.99802,0.0,0.19059]
[1776620791066,74.88,75235.18,0.0,0.99803,0.0,0.18943]
[1776620796102,74.88,75235.72,0.0,0.99803,0.0,0.1893]
[1776620798815,74.88,75235.72,0.0,0.99803,0.0,0.1893]
[1776620798940,74.88,75235.72,0.0,0.99803,0.0,0.1893]
[1776620806173,74.88,75234.78,0.0,0.99803,0.0,0.18953]
[1776620807833,74.88,75234.78,0.0,0.99803,0.0,0.18953]
[1776620808188,74.88,75215.43,0.0,0.99798,0.0,0.19419]
[1776620809194,74.88,75208.91,0.0,0.99796,0.0,0.19578]
[1776620810202,74.88,75195.45,0.0,0.99792,0.0,0.19911]
[1776620811350,74.88,75195.45,0.0,0.99792,0.0,0.19911]
[1776620811387,74.88,75187.68,0.0,0.9979,0.0,0.20105]
[1776620813223,74.88,75186.22,0.0,0.99789,0.0,0.20141]
[1776620815237,74.88,75183.39,0.0,0.99788,0.0,0.20213]
[1776620816243,74.88,75181.38,0.0,0.99788,0.0,0.20264]
[1776620817251,74.88,75177.22,0.0,0.99787,0.0,0.20369]
[1776620819265,74.88,75180.17,0.0,0.99787,0.0,0.20294]
[1776620821705,74.88,75180.21,0.0,0.99787,0.0,0.20293]
[1776620821909,74.88,75180.21,0.0,0.99787,0.0,0.20293]
[1776620821940,74.88,75180.21,0.0,0.99787,0.0,0.20293]
[1776620821921,74.88,75183.26,0.0,0.99788,0.0,0.20216]
[1776620825306,74.88,75181.87,0.0,0.99788,0.0,0.20251]
[1776620830342,74.88,75181.76,0.0,0.99788,0.0,0.20254]
[1776620831745,74.88,75181.76,0.0,0.99788,0.0,0.20254]
[1776620831938,74.88,75181.76,0.0,0.99788,0.0,0.20254]
[1776620831846,74.88,75183.9,0.0,0.99789,0.0,0.202]
[1776620833363,74.88,75180.4,0.0,0.99787,0.0,0.20288]
[1776620836225,74.88,75180.15,0.0,0.99787,0.0,0.20295]
[1776620836384,74.88,75177.49,0.0,0.99787,0.0,0.20362]
[1776620841420,74.88,75178.18,0.0,0.99787,0.0,0.20345]
[1776620847000,74.88,75178.34,0.0,0.99787,0.0,0.20341]
[1776620849477,74.88,75180.41,0.0,0.99788,0.0,0.20288]
[1776620850484,74.88,75183.13,0.0,0.99788,0.0,0.20219]
[1776620851491,74.88,75182.74,0.0,0.99789,0.0,0.20122]
[1776620855519,74.88,75180.63,0.0,0.99789,0.0,0.20175]
[1776620858546,74.88,75179.25,0.0,0.99788,0.0,0.20209]
[1776620860560,74.88,75176.35,0.0,0.99787,0.0,0.20283]
[1776620861567,74.88,75174.0,0.0,0.99787,0.0,0.20342]
[1776620866601,74.88,75173.6,0.0,0.99787,0.0,0.20352]
[1776620867614,74.88,75171.15,0.0,0.99786,0.0,0.20415]
[1776620868616,74.88,75163.4,0.0,0.99784,0.0,0.20613]
[1776620869623,74.88,75160.97,0.0,0.99783,0.0,0.20675]
[1776620870900,74.88,75160.97,0.0,0.99783,0.0,0.20675]
[1776620870936,74.88,75160.97,0.0,0.99783,0.0,0.20675]
[1776620871001,74.88,75161.06,0.0,0.99783,0.0,0.20673]
[1776620872643,74.88,75164.14,0.0,0.99784,0.0,0.20594]
[1776620873651,74.88,75161.84,0.0,0.99783,0.0,0.20653]
[1776620876671,74.88,75160.62,0.0,0.99783,0.0,0.20684]
[1776620877679,74.88,75157.67,0.0,0.99782,0.0,0.20761]
[1776620882714,74.88,75157.91,0.0,0.99782,0.0,0.20754]
[1776620883721,74.88,75159.78,0.0,0.99782,0.0,0.20706]
[1776620888755,74.88,75159.97,0.0,0.99783,0.0,0.20701]
[1776620891781,74.88,75158.56,0.0,0.99782,0.0,0.20738]
[1776620892785,74.88,75144.03,0.0,0.99778,0.0,0.21116]
[1776620894799,74.88,75148.94,0.0,0.99779,0.0,0.20987]
[1776620898827,74.88,75146.38,0.0,0.99778,0.0,0.21054]
[1776620899834,74.88,75143.89,0.0,0.99778,0.0,0.21119]
[1776620900841,74.88,75142.49,0.0,0.99777,0.0,0.21156]
[1776620902855,74.88,75137.36,0.0,0.99776,0.0,0.21291]
[1776620903707,74.88,75137.36,0.0,0.99776,0.0,0.21291]
[1776620903954,74.88,75138.77,0.0,0.99776,0.0,0.21254]
[1776620907447,74.88,75138.33,0.0,0.99776,0.0,0.21266]
[1776620907890,74.88,75138.48,0.0,0.99776,0.0,0.21262]
[1776620910910,74.88,75136.57,0.0,0.99775,0.0,0.21312]
[1776620911918,74.88,75136.09,0.0,0.99776,0.0,0.21213]
[1776620913886,74.88,75136.05,0.0,0.99776,0.0,0.21214]
[1776620913950,74.88,75136.05,0.0,0.99776,0.0,0.21214]
[1776620914045,74.88,75135.15,0.0,0.99776,0.0,0.21237]
[1776620914939,74.88,75130.29,0.0,0.99775,0.0,0.21366]
[1776620915536,74.88,75130.29,0.0,0.99775,0.0,0.21366]
[1776620915695,74.88,75130.29,0.0,0.99775,0.0,0.21366]
[1776620918967,74.88,75128.55,0.0,0.99774,0.0,0.21412]
[1776620923038,74.88,75128.95,0.0,0.99774,0.0,0.21402]
[1776620923091,74.88,75128.95,0.0,0.99774,0.0,0.21402]
[1776620923043,74.88,75128.93,0.0,0.99774,0.0,0.21402]
[1776620923196,74.88,75128.93,0.0,0.99774,0.0,0.21402]
[1776620926016,74.88,75125.17,0.0,0.99773,0.0,0.21502]
[1776620927024,74.88,75127.46,0.0,0.99774,0.0,0.21441]
[1776620928029,74.88,75149.11,0.0,0.9978,0.0,0.20872]
[1776620929037,74.88,75148.33,0.0,0.9978,0.0,0.20892]
[1776620930045,74.88,75141.12,0.0,0.99778,0.0,0.2108]
[1776620931053,74.88,75129.3,0.0,0.99774,0.0,0.21392]
[1776620932060,74.88,75125.89,0.0,0.99773,0.0,0.21483]
[1776620933021,74.88,75125.89,0.0,0.99773,0.0,0.21483]
[1776620933067,74.88,75125.9,0.0,0.99773,0.0,0.21483]
[1776620933189,74.88,75125.9,0.0,0.99773,0.0,0.21483]
[1776620933406,74.88,75125.9,0.0,0.99773,0.0,0.21483]
[1776620933455,74.88,75125.9,0.0,0.99773,0.0,0.21483]
[1776620936088,74.88,75119.81,0.0,0.99771,0.0,0.21646]
[1776620937095,74.88,75116.98,0.0,0.9977,0.0,0.21722]
[1776620940116,74.88,75120.37,0.0,0.99771,0.0,0.21631]
[1776620941704,74.88,75121.3,0.0,0.99772,0.0,0.21606]
[1776620941937,74.88,75121.3,0.0,0.99772,0.0,0.21606]
[1776620942132,74.88,75121.3,0.0,0.99772,0.0,0.21606]
[1776620942130,74.88,75121.85,0.0,0.99772,0.0,0.21591]
[1776620942192,74.88,75121.85,0.0,0.99772,0.0,0.21591]
[1776620944144,74.88,75116.65,0.0,0.9977,0.0,0.2173]
[1776620948399,74.88,75115.83,0.0,0.9977,0.0,0.21753]
[1776620948446,74.88,75115.83,0.0,0.9977,0.0,0.21753]
[1776620948475,74.88,75115.07,0.0,0.9977,0.0,0.21773]
[1776620949179,74.88,75109.97,0.0,0.99768,0.0,0.21911]
[1776620951700,74.88,75111.15,0.0,0.99769,0.0,0.21879]
[1776620951940,74.88,75111.15,0.0,0.99769,0.0,0.21879]
[1776620953207,74.88,75105.42,0.0,0.99767,0.0,0.22035]
[1776620954214,74.88,75098.78,0.0,0.99765,0.0,0.22216]
[1776620955221,74.88,75104.22,0.0,0.99766,0.0,0.22067]
[1776620956228,74.88,75106.47,0.0,0.99767,0.0,0.22006]
[1776620957235,74.88,75103.85,0.0,0.99766,0.0,0.22078]
[1776620958538,74.88,75103.85,0.0,0.99766,0.0,0.22078]
[1776620958585,74.88,75103.85,0.0,0.99766,0.0,0.22078]
[1776620958691,74.88,75103.85,0.0,0.99766,0.0,0.22078]
[1776620958735,74.88,75103.65,0.0,0.99766,0.0,0.22083]
[1776620962271,74.88,75101.89,0.0,0.99766,0.0,0.22131]
[1776620967306,74.88,75099.86,0.0,0.99765,0.0,0.22187]
[1776620968817,74.88,75099.86,0.0,0.99765,0.0,0.22187]
[1776620968855,74.88,75099.86,0.0,0.99765,0.0,0.22187]
[1776620968939,74.88,75099.86,0.0,0.99765,0.0,0.22187]
[1776620969037,74.88,75096.12,0.0,0.99764,0.0,0.22289]
[1776620971335,74.88,75096.78,0.0,0.99765,0.0,0.22155]
[1776620973349,74.88,75094.47,0.0,0.99764,0.0,0.22218]
[1776620974407,74.88,75094.47,0.0,0.99764,0.0,0.22218]
[1776620974415,74.88,75094.47,0.0,0.99764,0.0,0.22218]
[1776620974441,74.88,75094.47,0.0,0.99764,0.0,0.22218]
[1776620974466,74.88,75091.86,0.0,0.99763,0.0,0.2229]
[1776620976369,74.88,75100.46,0.0,0.99766,0.0,0.22054]
[1776620977377,74.88,75095.34,0.0,0.99765,0.0,0.22195]
[1776620978922,74.88,75095.34,0.0,0.99765,0.0,0.22195]
[1776620978948,74.88,75095.34,0.0,0.99765,0.0,0.22195]
[1776620978972,74.88,75095.34,0.0,0.99765,0.0,0.22195]
[1776620979047,74.88,75103.93,0.0,0.99767,0.0,0.2196]
[1776620979196,74.88,75103.93,0.0,0.99767,0.0,0.2196]
[1776620984426,74.88,75102.41,0.0,0.99767,0.0,0.22001]
[1776620987685,74.88,75103.19,0.0,0.99767,0.0,0.2198]
[1776620987798,74.88,75103.19,0.0,0.99767,0.0,0.2198]
[1776620987844,74.88,75110.09,0.0,0.99769,0.0,0.21793]
[1776620990709,74.88,75109.9,0.0,0.99769,0.0,0.21798]
[1776620996800,74.88,75108.29,0.0,0.99769,0.0,0.21842]
[1776620996939,74.88,75108.29,0.0,0.99769,0.0,0.21842]
[1776620997071,74.88,75108.29,0.0,0.99769,0.0,0.21842]
[1776620997194,74.88,75108.29,0.0,0.99769,0.0,0.21842]
[1776620997119,74.88,75099.75,0.0,0.99766,0.0,0.22074]
[1776620997520,74.88,75097.35,0.0,0.99765,0.0,0.22139]
[1776620998527,74.88,75094.53,0.0,0.99764,0.0,0.22217]
[1776620999534,74.88,75076.84,0.0,0.99759,0.0,0.22707]
[1776621000541,74.88,75076.86,0.0,0.99759,0.0,0.22707]
[1776621005454,74.88,75078.35,0.0,0.99759,0.0,0.22665]
[1776621005460,74.88,75078.35,0.0,0.99759,0.0,0.22665]
[1776621005695,74.88,75078.35,0.0,0.99759,0.0,0.22665]
[1776621005797,74.88,75078.35,0.0,0.99759,0.0,0.22665]
[1776621009605,74.88,75075.97,0.0,0.99758,0.0,0.22732]
[1776621012628,74.88,75069.89,0.0,0.99756,0.0,0.22903]
[1776621013635,74.88,75052.2,0.0,0.9975,0.0,0.23407]
[1776621015075,74.88,75052.2,0.0,0.9975,0.0,0.23407]
[1776621015125,74.88,75049.71,0.0,0.99749,0.0,0.23479]
[1776621015661,74.88,75025.34,0.0,0.99741,0.0,0.24191]
[1776621016664,74.88,75019.22,0.0,0.99739,0.0,0.24373]
[1776621017670,74.88,75021.8,0.0,0.9974,0.0,0.24296]
[1776621018758,74.88,75021.8,0.0,0.9974,0.0,0.24296]
[1776621020698,74.88,75010.48,0.0,0.99736,0.0,0.24634]
[1776621021706,74.88,75008.52,0.0,0.99735,0.0,0.24693]
[1776621022736,74.88,75006.53,0.0,0.99734,0.0,0.24753]
[1776621023739,74.88,75003.09,0.0,0.99733,0.0,0.24858]
[1776621024747,74.88,74996.52,0.0,0.9973,0.0,0.25058]
[1776621025755,74.88,75002.2,0.0,0.99732,0.0,0.24885]
[1776621026761,74.88,75023.85,0.0,0.9974,0.0,0.24235]
[1776621027768,74.88,75027.62,0.0,0.99742,0.0,0.24123]
[1776621028775,74.88,75027.95,0.0,0.99742,0.0,0.24114]
[1776621030789,74.88,75025.8,0.0,0.99741,0.0,0.24177]
[1776621031796,74.88,75024.97,0.0,0.99742,0.0,0.24078]
[1776621036831,74.88,75025.58,0.0,0.99742,0.0,0.2406]
[1776621040860,74.88,75027.58,0.0,0.99743,0.0,0.24001]
[1776621042873,74.88,75030.54,0.0,0.99744,0.0,0.23914]
[1776621046901,74.88,75027.25,0.0,0.99743,0.0,0.2401]
[1776621048916,74.88,75025.46,0.0,0.99742,0.0,0.24063]
[1776621049809,74.88,75025.46,0.0,0.99742,0.0,0.24063]
[1776621049919,74.88,75025.46,0.0,0.99742,0.0,0.24063]
[1776621049948,74.88,75025.46,0.0,0.99742,0.0,0.24063]
[1776621049959,74.88,75025.56,0.0,0.99742,0.0,0.2406]
[1776621055967,74.88,75026.02,0.0,0.99742,0.0,0.24047]
[1776621057981,74.88,75018.84,0.0,0.9974,0.0,0.24259]
[1776621058987,74.88,75011.04,0.0,0.99737,0.0,0.24492]
[1776621059995,74.88,74998.72,0.0,0.99733,0.0,0.24863]
[1776621061002,74.88,74991.99,0.0,0.9973,0.0,0.25068]
[1776621062034,74.88,75002.79,0.0,0.99734,0.0,0.2474]
[1776621063034,74.88,75004.83,0.0,0.99735,0.0,0.24678]
[1776621064041,74.88,75000.64,0.0,0.99733,0.0,0.24805]
[1776621066477,74.88,74999.82,0.0,0.99733,0.0,0.2483]
[1776621066692,74.88,74999.82,0.0,0.99733,0.0,0.2483]
[1776621066774,74.88,74999.82,0.0,0.99733,0.0,0.2483]
[1776621066944,74.88,74999.82,0.0,0.99733,0.0,0.2483]
[1776621067062,74.88,75000.53,0.0,0.99733,0.0,0.24808]
[1776621068069,74.88,75005.25,0.0,0.99735,0.0,0.24666]
[1776621070083,74.88,74999.23,0.0,0.99733,0.0,0.24848]
[1776621071094,74.88,74995.17,0.0,0.99731,0.0,0.24971]
[1776621072100,74.88,74992.69,0.0,0.9973,0.0,0.25047]
[1776621073107,74.88,74989.04,0.0,0.99729,0.0,0.25159]
[1776621075124,74.88,74986.49,0.0,0.99728,0.0,0.25237]
[1776621076322,74.88,74986.49,0.0,0.99728,0.0,0.25237]
[1776621076136,74.88,74965.14,0.0,0.9972,0.0,0.25901]
[1776621077138,74.88,74947.94,0.0,0.99713,0.0,0.26447]
[1776621078145,74.88,74950.13,0.0,0.99714,0.0,0.26377]
[1776621079153,74.88,74945.21,0.0,0.99712,0.0,0.26535]
[1776621079478,74.88,74945.21,0.0,0.99712,0.0,0.26535]
[1776621082177,74.88,74948.38,0.0,0.99714,0.0,0.26433]
[1776621083184,74.88,74953.38,0.0,0.99716,0.0,0.26273]
[1776621084191,74.88,74951.26,0.0,0.99715,0.0,0.26341]
[1776621086205,74.88,74935.61,0.0,0.99709,0.0,0.26845]
[1776621087212,74.88,74935.27,0.0,0.99708,0.0,0.26856]
[1776621089063,74.88,74934.05,0.0,0.99708,0.0,0.26895]
[1776621089235,74.88,74853.83,0.0,0.99675,0.0,0.29618]
[1776621090237,74.88,74793.79,0.0,0.99647,0.0,0.31809]
[1776621091010,74.88,74793.79,0.0,0.99647,0.0,0.31809]
[1776621091245,74.88,74814.44,0.0,0.99659,0.0,0.3089]
[1776621092251,74.88,74848.19,0.0,0.99674,0.0,0.29672]
[1776621092558,74.88,74848.19,0.0,0.99674,0.0,0.29672]
[1776621093011,74.88,74848.19,0.0,0.99674,0.0,0.29672]
[1776621093258,74.88,74845.74,0.0,0.99673,0.0,0.29759]
[1776621094265,74.88,74881.08,0.0,0.99688,0.0,0.28526]
[1776621095272,74.88,74870.13,0.0,0.99683,0.0,0.28903]
[1776621096279,74.88,74876.97,0.0,0.99686,0.0,0.28667]
[1776621096572,74.88,74876.97,0.0,0.99686,0.0,0.28667]
[1776621097286,74.88,74880.58,0.0,0.99688,0.0,0.28543]
[1776621098293,74.88,74866.36,0.0,0.99682,0.0,0.29034]
[1776621099300,74.88,74865.02,0.0,0.99681,0.0,0.2908]
[1776621100307,74.88,74852.24,0.0,0.99675,0.0,0.29529]
[1776621101231,74.88,74852.24,0.0,0.99675,0.0,0.29529]
[1776621101314,74.88,74842.36,0.0,0.99671,0.0,0.29879]
[1776621102321,74.88,74838.05,0.0,0.99669,0.0,0.30033]
[1776621105139,74.88,74845.84,0.0,0.99673,0.0,0.29755]
[1776621105342,74.88,74852.23,0.0,0.99675,0.0,0.29529]
[1776621106352,74.88,74867.38,0.0,0.99682,0.0,0.28998]
[1776621107277,74.88,74867.38,0.0,0.99682,0.0,0.28998]
[1776621107356,74.88,74870.88,0.0,0.99683,0.0,0.28877]
[1776621107418,74.88,74870.88,0.0,0.99683,0.0,0.28877]
[1776621108363,74.88,74877.32,0.0,0.99686,0.0,0.28655]
[1776621109370,74.88,74864.78,0.0,0.99681,0.0,0.29089]
[1776621110377,74.88,74867.66,0.0,0.99682,0.0,0.28989]
[1776621111213,74.88,74867.66,0.0,0.99682,0.0,0.28989]
[1776621111383,74.88,74876.77,0.0,0.99686,0.0,0.28674]
[1776621113229,74.88,74876.77,0.0,0.99686,0.0,0.28674]
[1776621113330,74.88,74884.99,0.0,0.99689,0.0,0.28392]
[1776621113456,74.88,74884.99,0.0,0.99689,0.0,0.28392]
[1776621113468,74.88,74894.33,0.0,0.99693,0.0,0.28075]
[1776621114405,74.88,74891.37,0.0,0.99692,0.0,0.28175]
[1776621115412,74.88,74886.36,0.0,0.9969,0.0,0.28345]
[1776621116419,74.88,74888.03,0.0,0.99691,0.0,0.28288]
[1776621117426,74.88,74881.51,0.0,0.99688,0.0,0.28511]
[1776621119440,74.88,74883.02,0.0,0.99689,0.0,0.28459]
[1776621121454,74.88,74887.28,0.0,0.9969,0.0,0.28314]
[1776621122461,74.88,74890.28,0.0,0.99692,0.0,0.28212]
[1776621123471,74.88,74888.48,0.0,0.99691,0.0,0.28273]
[1776621124475,74.88,74892.29,0.0,0.99692,0.0,0.28144]
[1776621125482,74.88,74903.12,0.0,0.99697,0.0,0.27779]
[1776621126489,74.88,74902.44,0.0,0.99697,0.0,0.27802]
[1776621127496,74.88,74904.58,0.0,0.99698,0.0,0.2773]
[1776621128503,74.88,74891.6,0.0,0.99692,0.0,0.28167]
[1776621129510,74.88,74881.71,0.0,0.99688,0.0,0.28504]
[1776621130520,74.88,74880.34,0.0,0.99687,0.0,0.28551]
[1776621131527,74.88,74879.05,0.0,0.99687,0.0,0.28595]
[1776621132534,74.88,74855.2,0.0,0.99677,0.0,0.29424]
[1776621133541,74.88,74840.35,0.0,0.9967,0.0,0.29951]
[1776621134549,74.88,74816.27,0.0,0.99659,0.0,0.30823]
[1776621135556,74.88,74807.1,0.0,0.99655,0.0,0.3116]
[1776621136442,74.88,74807.1,0.0,0.99655,0.0,0.3116]
[1776621137092,74.88,74798.95,0.0,0.99651,0.0,0.31463]
[1776621137570,74.88,74786.86,0.0,0.99646,0.0,0.31917]
[1776621138576,74.88,74794.6,0.0,0.99649,0.0,0.31626]
[1776621139691,74.88,74785.49,0.0,0.99645,0.0,0.31969]
[1776621140519,74.88,74785.49,0.0,0.99645,0.0,0.31969]
[1776621140600,74.88,74746.39,0.0,0.99626,0.0,0.33479]
[1776621141677,74.88,74746.39,0.0,0.99626,0.0,0.33479]
[1776621141746,74.88,74756.55,0.0,0.99631,0.0,0.33081]
[1776621142615,74.88,74763.09,0.0,0.99634,0.0,0.32827]
[1776621143629,74.88,74786.56,0.0,0.99646,0.0,0.31929]
[1776621144739,74.88,74786.56,0.0,0.99646,0.0,0.31929]
[1776621144837,74.88,74782.82,0.0,0.99644,0.0,0.3207]
[1776621145645,74.88,74793.98,0.0,0.99649,0.0,0.31649]
[1776621146652,74.88,74800.96,0.0,0.99652,0.0,0.31388]
[1776621148896,74.88,74800.06,0.0,0.99652,0.0,0.31422]
[1776621148951,74.88,74798.62,0.0,0.99651,0.0,0.31476]
[1776621149673,74.88,74788.54,0.0,0.99647,0.0,0.31854]
[1776621150947,74.88,74788.54,0.0,0.99647,0.0,0.31854]
[1776621150966,74.88,74784.34,0.0,0.99645,0.0,0.32013]
[1776621151687,74.88,74782.97,0.0,0.99646,0.0,0.3191]
[1776621152694,74.88,74786.31,0.0,0.99647,0.0,0.31784]
[1776621153701,74.88,74801.19,0.0,0.99654,0.0,0.31228]
[1776621154708,74.88,74788.93,0.0,0.99648,0.0,0.31686]
[1776621155715,74.88,74779.79,0.0,0.99644,0.0,0.32031]
[1776621156722,74.88,74776.93,0.0,0.99643,0.0,0.3214]
[1776621157729,74.88,74779.49,0.0,0.99644,0.0,0.32042]
[1776621158735,74.88,74783.37,0.0,0.99646,0.0,0.31895]
[1776621159743,74.88,74776.03,0.0,0.99642,0.0,0.32174]
[1776621160750,74.88,74754.61,0.0,0.99632,0.0,0.32998]
[1776621161757,74.88,74753.75,0.0,0.99631,0.0,0.33032]
[1776621162764,74.88,74772.52,0.0,0.99641,0.0,0.32308]
[1776621163771,74.88,74763.42,0.0,0.99636,0.0,0.32657]
[1776621165391,74.88,74763.42,0.0,0.99636,0.0,0.32657]
[1776621165421,74.88,74759.83,0.0,0.99634,0.0,0.32796]
[1776621167800,74.88,74708.86,0.0,0.99609,1e-05,0.34821]
[1776621169344,74.88,74708.86,0.0,0.99609,1e-05,0.34821]
[1776621169408,74.88,74707.62,0.0,0.99608,1e-05,0.34872]
[1776621170169,74.88,74707.62,0.0,0.99608,1e-05,0.34872]
[1776621170198,74.88,74701.0,0.0,0.99605,1e-05,0.35143]
[1776621171828,74.88,74692.58,0.0,0.996,1e-05,0.3549]
[1776621172835,74.88,74703.35,0.0,0.99606,1e-05,0.35046]
[1776621173532,74.88,74703.35,0.0,0.99606,1e-05,0.35046]
[1776621173842,74.88,74708.33,0.0,0.99609,1e-05,0.34843]
[1776621174849,74.88,74698.63,0.0,0.99604,1e-05,0.3524]
[1776621175856,74.88,74692.69,0.0,0.996,1e-05,0.35486]
[1776621176863,74.88,74687.54,0.0,0.99598,1e-05,0.357]
[1776621178316,74.88,74687.54,0.0,0.99598,1e-05,0.357]
[1776621178367,74.88,74702.77,0.0,0.99606,1e-05,0.3507]
[1776621178878,74.88,74707.95,0.0,0.99608,1e-05,0.34858]
[1776621179885,74.88,74698.31,0.0,0.99603,1e-05,0.35253]
[1776621180892,74.88,74693.26,0.0,0.99601,1e-05,0.35462]
[1776621181899,74.88,74693.91,0.0,0.99601,1e-05,0.35435]
[1776621182908,74.88,74707.19,0.0,0.99608,1e-05,0.34889]
[1776621183610,74.88,74707.19,0.0,0.99608,1e-05,0.34889]
[1776621183915,74.88,74709.61,0.0,0.99609,1e-05,0.3479]
[1776621184922,74.88,74697.51,0.0,0.99603,1e-05,0.35286]
[1776621185928,74.88,74696.12,0.0,0.99602,1e-05,0.35344]
[1776621186935,74.88,74704.71,0.0,0.99607,1e-05,0.34991]
[1776621187943,74.88,74708.52,0.0,0.99609,1e-05,0.34835]
[1776621188950,74.88,74702.62,0.0,0.99606,1e-05,0.35076]
[1776621189957,74.88,74705.16,0.0,0.99607,1e-05,0.34972]
[1776621190964,74.88,74710.37,0.0,0.9961,1e-05,0.34759]
[1776621191971,74.88,74715.53,0.0,0.99612,1e-05,0.3455]
[1776621192979,74.88,74717.6,0.0,0.99613,1e-05,0.34466]
[1776621193986,74.88,74715.59,0.0,0.99612,1e-05,0.34547]
[1776621194993,74.88,74718.05,0.0,0.99614,1e-05,0.34448]
[1776621195999,74.88,74720.61,0.0,0.99615,1e-05,0.34345]
[1776621197007,74.88,74716.41,0.0,0.99613,1e-05,0.34514]
[1776621198015,74.88,74717.56,0.0,0.99613,1e-05,0.34468]
[1776621199022,74.88,74716.37,0.0,0.99613,1e-05,0.34516]
[1776621200029,74.88,74718.55,0.0,0.99614,1e-05,0.34428]
[1776621201386,74.88,74718.55,0.0,0.99614,1e-05,0.34428]
[1776621201415,74.88,74720.46,0.0,0.99615,1e-05,0.34351]
[1776621201572,74.88,74720.46,0.0,0.99615,1e-05,0.34351]
[1776621202192,74.88,74720.46,0.0,0.99615,1e-05,0.34351]
[1776621202199,74.88,74730.25,0.0,0.9962,1e-05,0.33958]
[1776621203051,74.88,74745.44,0.0,0.99627,0.0,0.33357]
[1776621204058,74.88,74748.91,0.0,0.99629,0.0,0.33221]
[1776621205065,74.88,74764.86,0.0,0.99637,0.0,0.32601]
[1776621205936,74.88,74764.86,0.0,0.99637,0.0,0.32601]
[1776621206076,74.88,74774.18,0.0,0.99641,0.0,0.32244]
[1776621207082,74.88,74776.76,0.0,0.99643,0.0,0.32146]
[1776621208090,74.88,74776.48,0.0,0.99642,0.0,0.32157]
[1776621209780,74.88,74778.43,0.0,0.99643,0.0,0.32082]
[1776621210104,74.88,74793.09,0.0,0.9965,0.0,0.3153]
[1776621210857,74.88,74793.09,0.0,0.9965,0.0,0.3153]
[1776621211124,74.88,74801.98,0.0,0.99656,0.0,0.31048]
[1776621212132,74.88,74816.91,0.0,0.99663,0.0,0.30501]
[1776621213139,74.88,74814.29,0.0,0.99662,0.0,0.30596]
[1776621214281,74.88,74814.29,0.0,0.99662,0.0,0.30596]
[1776621214283,74.88,74819.89,0.0,0.99664,0.0,0.30393]
[1776621215153,74.88,74822.2,0.0,0.99665,0.0,0.30309]
[1776621216459,74.88,74822.2,0.0,0.99665,0.0,0.30309]
[1776621216504,74.88,74820.41,0.0,0.99664,0.0,0.30374]
[1776621217167,74.88,74822.42,0.0,0.99665,0.0,0.30301]
[1776621218174,74.88,74826.16,0.0,0.99667,0.0,0.30166]
[1776621222202,74.88,74824.48,0.0,0.99666,0.0,0.30227]
[1776621223209,74.88,74826.22,0.0,0.99667,0.0,0.30164]
[1776621224216,74.88,74833.77,0.0,0.9967,0.0,0.29893]
[1776621225222,74.88,74839.79,0.0,0.99673,0.0,0.29679]
[1776621226230,74.88,74844.72,0.0,0.99675,0.0,0.29504]
[1776621227237,74.88,74846.89,0.0,0.99676,0.0,0.29428]
[1776621228477,74.88,74846.89,0.0,0.99676,0.0,0.29428]
[1776621228562,74.88,74849.71,0.0,0.99677,0.0,0.29328]
[1776621228704,74.88,74849.71,0.0,0.99677,0.0,0.29328]
[1776621229251,74.88,74848.66,0.0,0.99677,0.0,0.29365]
[1776621230258,74.88,74841.23,0.0,0.99674,0.0,0.29628]
[1776621231447,74.88,74841.23,0.0,0.99674,0.0,0.29628]
[1776621231553,74.88,74818.28,0.0,0.99664,0.0,0.30451]
[1776621232272,74.88,74821.28,0.0,0.99665,0.0,0.30342]
[1776621234965,74.88,74823.98,0.0,0.99666,0.0,0.30245]
[1776621235293,74.88,74825.08,0.0,0.99667,0.0,0.30205]
[1776621236300,74.88,74831.28,0.0,0.99669,0.0,0.29982]
[1776621237308,74.88,74842.96,0.0,0.99674,0.0,0.29566]
[1776621238315,74.88,74844.83,0.0,0.99675,0.0,0.295]
[1776621240077,74.88,74845.64,0.0,0.99676,0.0,0.29472]
[1776621240329,74.88,74863.72,0.0,0.99683,0.0,0.2884]
[1776621241336,74.88,74871.08,0.0,0.99687,0.0,0.28586]
[1776621243652,74.88,74864.18,0.0,0.99684,0.0,0.28824]
[1776621243350,74.88,74851.78,0.0,0.99678,0.0,0.29256]
[1776621244357,74.88,74839.99,0.0,0.99673,0.0,0.29672]
[1776621245364,74.88,74846.27,0.0,0.99676,0.0,0.29449]
[1776621245702,74.88,74846.27,0.0,0.99676,0.0,0.29449]
[1776621247381,74.88,74837.46,0.0,0.99672,0.0,0.29761]
[1776621248388,74.88,74835.05,0.0,0.99671,0.0,0.29847]
[1776621249394,74.88,74825.32,0.0,0.99667,0.0,0.30196]
[1776621249742,74.88,74825.32,0.0,0.99667,0.0,0.30196]
[1776621249967,74.88,74825.32,0.0,0.99667,0.0,0.30196]
[1776621250401,74.88,74821.65,0.0,0.99665,0.0,0.30329]
[1776621253423,74.88,74827.19,0.0,0.99668,0.0,0.30129]
[1776621254430,74.88,74823.67,0.0,0.99666,0.0,0.30256]
[1776621255437,74.88,74821.67,0.0,0.99665,0.0,0.30328]
[1776621257451,74.88,74824.45,0.0,0.99666,0.0,0.30228]
[1776621260472,74.88,74826.23,0.0,0.99667,0.0,0.30164]
[1776621262487,74.88,74823.85,0.0,0.99666,0.0,0.30249]
[1776621263497,74.88,74816.12,0.0,0.99663,0.0,0.30529]
[1776621264504,74.88,74805.36,0.0,0.99658,0.0,0.30923]
[1776621265511,74.88,74804.95,0.0,0.99657,0.0,0.30938]
[1776621266518,74.88,74785.15,0.0,0.99648,0.0,0.31675]
[1776621267524,74.88,74778.78,0.0,0.99645,0.0,0.31915]
[1776621267719,74.88,74778.78,0.0,0.99645,0.0,0.31915]
[1776621268531,74.88,74777.47,0.0,0.99645,0.0,0.31965]
[1776621269725,74.88,74776.74,0.0,0.99644,0.0,0.31992]
[1776621270546,74.88,74772.52,0.0,0.99642,0.0,0.32152]
[1776621271553,74.88,74772.87,0.0,0.99644,0.0,0.31984]
[1776621273567,74.88,74780.4,0.0,0.99648,0.0,0.317]
[1776621274574,74.88,74783.0,0.0,0.99649,0.0,0.31602]
[1776621276587,74.88,74784.9,0.0,0.9965,0.0,0.31531]
[1776621277595,74.88,74787.54,0.0,0.99651,0.0,0.31432]
[1776621279609,74.88,74796.59,0.0,0.99655,0.0,0.31096]
[1776621280616,74.88,74800.26,0.0,0.99657,0.0,0.3096]
[1776621281623,74.88,74810.91,0.0,0.99662,0.0,0.3057]
[1776621282629,74.88,74819.33,0.0,0.99666,0.0,0.30265]
[1776621283725,74.88,74822.48,0.0,0.99667,0.0,0.30151]
[1776621284644,74.88,74822.3,0.0,0.99667,0.0,0.30157]
[1776621285716,74.88,74822.3,0.0,0.99667,0.0,0.30157]
[1776621287665,74.88,74819.62,0.0,0.99666,0.0,0.30254]
[1776621288672,74.88,74808.53,0.0,0.99661,0.0,0.30657]
[1776621289679,74.88,74807.99,0.0,0.9966,0.0,0.30677]
[1776621293707,74.88,74815.87,0.0,0.99664,0.0,0.3039]
[1776621295721,74.88,74822.59,0.0,0.99667,0.0,0.30147]
[1776621296731,74.88,74832.41,0.0,0.99671,0.0,0.29795]
[1776621297737,74.88,74840.42,0.0,0.99675,0.0,0.29511]
[1776621298744,74.88,74846.55,0.0,0.99678,0.0,0.29295]
[1776621299751,74.88,74841.0,0.0,0.99675,0.0,0.2949]
[1776621300758,74.88,74836.02,0.0,0.99673,0.0,0.29667]
[1776621301765,74.88,74815.67,0.0,0.99664,0.0,0.30397]
[1776621302775,74.88,74804.7,0.0,0.99659,0.0,0.30797]
[1776621303784,74.88,74806.54,0.0,0.9966,0.0,0.3073]
[1776621305595,74.88,74806.54,0.0,0.9966,0.0,0.3073]
[1776621305670,74.88,74835.19,0.0,0.99673,0.0,0.29696]
[1776621305798,74.88,74837.78,0.0,0.99674,0.0,0.29604]
[1776621306805,74.88,74840.03,0.0,0.99675,0.0,0.29525]
[1776621307812,74.88,74837.81,0.0,0.99674,0.0,0.29603]
[1776621309826,74.88,74840.09,0.0,0.99675,0.0,0.29522]
[1776621311840,74.88,74842.26,0.0,0.99676,0.0,0.29446]
[1776621312847,74.88,74843.71,0.0,0.99676,0.0,0.29395]
[1776621313854,74.88,74848.21,0.0,0.99678,0.0,0.29237]
[1776621315374,74.88,74848.21,0.0,0.99678,0.0,0.29237]
[1776621315400,74.88,74858.65,0.0,0.99683,0.0,0.28872]
[1776621315868,74.88,74867.38,0.0,0.99687,0.0,0.28571]
[1776621317710,74.88,74867.38,0.0,0.99687,0.0,0.28571]
[1776621317726,74.88,74870.47,0.0,0.99688,0.0,0.28465]
[1776621317882,74.88,74873.97,0.0,0.99689,0.0,0.28345]
[1776621318889,74.88,74876.74,0.0,0.9969,0.0,0.28251]
[1776621319895,74.88,74880.97,0.0,0.99692,0.0,0.28107]
[1776621324931,74.88,74883.24,0.0,0.99693,0.0,0.28031]
[1776621326597,74.88,74883.24,0.0,0.99693,0.0,0.28031]
[1776621326688,74.88,74883.24,0.0,0.99693,0.0,0.28031]
[1776621326698,74.88,74886.46,0.0,0.99695,0.0,0.27922]
[1776621327706,74.88,74886.46,0.0,0.99695,0.0,0.27922]
[1776621327721,74.88,74887.79,0.0,0.99695,0.0,0.27877]
[1776621330973,74.88,74870.07,0.0,0.99688,0.0,0.28479]
[1776621331980,74.88,74875.16,0.0,0.99691,0.0,0.28164]
[1776621332987,74.88,74880.63,0.0,0.99694,0.0,0.27979]
[1776621334301,74.88,74887.17,0.0,0.99696,0.0,0.27759]
[1776621335010,74.88,74882.51,0.0,0.99694,0.0,0.27916]
[1776621336443,74.88,74882.51,0.0,0.99694,0.0,0.27916]
[1776621336509,74.88,74880.07,0.0,0.99693,0.0,0.27998]
[1776621338449,74.88,74879.04,0.0,0.99693,0.0,0.28033]
[1776621338543,74.88,74877.84,0.0,0.99692,0.0,0.28073]
[1776621341437,74.88,74874.75,0.0,0.99691,0.0,0.28178]
[1776621342449,74.88,74874.75,0.0,0.99691,0.0,0.28178]
[1776621342543,74.88,74874.17,0.0,0.99691,0.0,0.28198]
[1776621348105,74.88,74873.97,0.0,0.99691,0.0,0.28205]
[1776621352246,74.88,74873.63,0.0,0.99691,0.0,0.28216]
[1776621352436,74.88,74873.63,0.0,0.99691,0.0,0.28216]
[1776621356161,74.88,74878.85,0.0,0.99693,0.0,0.28039]
[1776621356820,74.88,74878.85,0.0,0.99693,0.0,0.28039]
[1776621356942,74.88,74878.85,0.0,0.99693,0.0,0.28039]
[1776621357436,74.88,74878.85,0.0,0.99693,0.0,0.28039]
[1776621357693,74.88,74878.85,0.0,0.99693,0.0,0.28039]
[1776621357789,74.88,74879.61,0.0,0.99693,0.0,0.28013]
[1776621359182,74.88,74883.15,0.0,0.99695,0.0,0.27894]
[1776621363210,74.88,74886.57,0.0,0.99696,0.0,0.27779]
[1776621364569,74.88,74886.57,0.0,0.99696,0.0,0.27779]
[1776621364688,74.88,74886.57,0.0,0.99696,0.0,0.27779]
[1776621364789,74.88,74883.27,0.0,0.99695,0.0,0.2789]
[1776621365224,74.88,74879.4,0.0,0.99693,0.0,0.28021]
[1776621366230,74.88,74876.72,0.0,0.99692,0.0,0.28111]
[1776621368245,74.88,74868.19,0.0,0.99688,0.0,0.28402]
[1776621369281,74.88,74868.19,0.0,0.99688,0.0,0.28402]
[1776621369331,74.88,74868.19,0.0,0.99688,0.0,0.28402]
[1776621369372,74.88,74867.58,0.0,0.99688,0.0,0.28423]
[1776621370259,74.88,74855.61,0.0,0.99683,0.0,0.28835]
[1776621371327,74.88,74855.61,0.0,0.99683,0.0,0.28835]
[1776621371598,74.88,74855.61,0.0,0.99683,0.0,0.28835]
[1776621371604,74.88,74856.6,0.0,0.99683,0.0,0.28801]
[1776621373280,74.88,74853.74,0.0,0.99682,0.0,0.289]
[1776621374287,74.88,74856.82,0.0,0.99684,0.0,0.28793]
[1776621375830,74.88,74857.38,0.0,0.99684,0.0,0.28774]
[1776621375946,74.88,74857.38,0.0,0.99684,0.0,0.28774]
[1776621376252,74.88,74857.38,0.0,0.99684,0.0,0.28774]
[1776621376437,74.88,74857.38,0.0,0.99684,0.0,0.28774]
[1776621376537,74.88,74860.35,0.0,0.99685,0.0,0.28671]
[1776621377310,74.88,74862.19,0.0,0.99686,0.0,0.28608]
[1776621378317,74.88,74845.94,0.0,0.99679,0.0,0.29172]
[1776621380504,74.88,74844.65,0.0,0.99678,0.0,0.29217]
[1776621380543,74.88,74844.65,0.0,0.99678,0.0,0.29217]
[1776621380694,74.88,74844.65,0.0,0.99678,0.0,0.29217]
[1776621380795,74.88,74842.43,0.0,0.99677,0.0,0.29295]
[1776621382345,74.88,74847.07,0.0,0.99679,0.0,0.29132]
[1776621383352,74.88,74842.49,0.0,0.99677,0.0,0.29293]
[1776621384786,74.88,74842.49,0.0,0.99677,0.0,0.29293]
[1776621384359,74.88,74837.37,0.0,0.99675,0.0,0.29473]
[1776621384939,74.88,74837.37,0.0,0.99675,0.0,0.29473]
[1776621385366,74.88,74836.41,0.0,0.99675,0.0,0.29507]
[1776621388794,74.88,74836.02,0.0,0.99675,0.0,0.29521]
[1776621388798,74.88,74836.02,0.0,0.99675,0.0,0.29521]
[1776621388803,74.88,74829.29,0.0,0.99672,0.0,0.2976]
[1776621388937,74.88,74829.29,0.0,0.99672,0.0,0.2976]
[1776621391408,74.88,74847.97,0.0,0.99681,0.0,0.28957]
[1776621392761,74.88,74847.97,0.0,0.99681,0.0,0.28957]
[1776621392795,74.88,74852.84,0.0,0.99683,0.0,0.28788]
[1776621392918,74.88,74852.84,0.0,0.99683,0.0,0.28788]
[1776621392938,74.88,74852.84,0.0,0.99683,0.0,0.28788]
[1776621394430,74.88,74850.93,0.0,0.99683,0.0,0.28854]
[1776621395210,74.88,74850.93,0.0,0.99683,0.0,0.28854]
[1776621395287,74.88,74850.93,0.0,0.99683,0.0,0.28854]
[1776621395444,74.88,74850.93,0.0,0.99683,0.0,0.28854]
[1776621395589,74.88,74850.3,0.0,0.99682,0.0,0.28876]
[1776621399305,74.88,74850.98,0.0,0.99683,0.0,0.28852]
[1776621399316,74.88,74850.98,0.0,0.99683,0.0,0.28852]
[1776621399438,74.88,74850.98,0.0,0.99683,0.0,0.28852]
[1776621399466,74.88,74851.36,0.0,0.99683,0.0,0.28839]
[1776621402755,74.88,74852.25,0.0,0.99683,0.0,0.28808]
[1776621402794,74.88,74858.72,0.0,0.99686,0.0,0.28585]
[1776621402905,74.88,74858.72,0.0,0.99686,0.0,0.28585]
[1776621402949,74.88,74858.72,0.0,0.99686,0.0,0.28585]
[1776621406515,74.88,74872.6,0.0,0.99692,0.0,0.28111]
[1776621407522,74.88,74873.93,0.0,0.99692,0.0,0.28066]
[1776621408529,74.88,74886.64,0.0,0.99698,0.0,0.27638]
[1776621409536,74.88,74896.8,0.0,0.99702,0.0,0.273]
[1776621410543,74.88,74896.35,0.0,0.99702,0.0,0.27315]
[1776621412564,74.88,74891.87,0.0,0.997,0.0,0.27464]
[1776621414579,74.88,74895.14,0.0,0.99701,0.0,0.27355]
[1776621415585,74.88,74891.54,0.0,0.997,0.0,0.27475]
[1776621416592,74.88,74879.57,0.0,0.99695,0.0,0.27875]
[1776621417599,74.88,74876.82,0.0,0.99694,0.0,0.27968]
[1776621420620,74.88,74872.95,0.0,0.99692,0.0,0.28099]
[1776621421253,74.88,74872.95,0.0,0.99692,0.0,0.28099]
[1776621421418,74.88,74872.95,0.0,0.99692,0.0,0.28099]
[1776621421447,74.88,74872.95,0.0,0.99692,0.0,0.28099]
[1776621421632,74.88,74873.55,0.0,0.99692,0.0,0.28078]
[1776621422638,74.88,74878.09,0.0,0.99694,0.0,0.27925]
[1776621424652,74.88,74881.35,0.0,0.99695,0.0,0.27815]
[1776621425659,74.88,74886.15,0.0,0.99697,0.0,0.27654]
[1776621426639,74.88,74886.15,0.0,0.99697,0.0,0.27654]
[1776621426692,74.88,74886.15,0.0,0.99697,0.0,0.27654]
[1776621426810,74.88,74886.15,0.0,0.99697,0.0,0.27654]
[1776621426870,74.88,74886.34,0.0,0.99697,0.0,0.27648]
[1776621426939,74.88,74886.34,0.0,0.99697,0.0,0.27648]
[1776621429804,74.88,74890.7,0.0,0.99699,0.0,0.27503]
[1776621430079,74.88,74890.7,0.0,0.99699,0.0,0.27503]
[1776621430193,74.88,74890.7,0.0,0.99699,0.0,0.27503]
[1776621430694,74.88,74891.46,0.0,0.997,0.0,0.27477]
[1776621431583,74.88,74891.46,0.0,0.997,0.0,0.27477]
[1776621431695,74.88,74891.46,0.0,0.997,0.0,0.27477]
[1776621433715,74.88,74894.97,0.0,0.99701,0.0,0.27361]
[1776621437309,74.88,74895.56,0.0,0.99701,0.0,0.27341]
[1776621437440,74.88,74895.56,0.0,0.99701,0.0,0.27341]
[1776621437558,74.88,74895.56,0.0,0.99701,0.0,0.27341]
[1776621437691,74.88,74895.56,0.0,0.99701,0.0,0.27341]
[1776621437743,74.88,74893.95,0.0,0.99701,0.0,0.27395]
[1776621440764,74.88,74896.77,0.0,0.99702,0.0,0.27301]
[1776621444265,74.88,74896.73,0.0,0.99702,0.0,0.27303]
[1776621444444,74.88,74896.73,0.0,0.99702,0.0,0.27303]
[1776621444778,74.88,74896.73,0.0,0.99702,0.0,0.27303]
[1776621444792,74.88,74896.67,0.0,0.99702,0.0,0.27305]
[1776621444936,74.88,74896.67,0.0,0.99702,0.0,0.27305]
[1776621445799,74.88,74887.83,0.0,0.99698,0.0,0.27598]
[1776621446138,74.88,74887.83,0.0,0.99698,0.0,0.27598]
[1776621446192,74.88,74887.83,0.0,0.99698,0.0,0.27598]
[1776621446520,74.88,74887.83,0.0,0.99698,0.0,0.27598]
[1776621446702,74.88,74887.83,0.0,0.99698,0.0,0.27598]
[1776621446806,74.88,74888.57,0.0,0.99698,0.0,0.27574]
[1776621448819,74.88,74892.52,0.0,0.997,0.0,0.27442]
[1776621451509,74.88,74890.95,0.0,0.99699,0.0,0.27494]
[1776621451701,74.88,74890.95,0.0,0.99699,0.0,0.27494]
[1776621451841,74.88,74888.72,0.0,0.997,0.0,0.2743]
[1776621452474,74.88,74888.72,0.0,0.997,0.0,0.2743]
[1776621452689,74.88,74888.72,0.0,0.997,0.0,0.2743]
[1776621453855,74.88,74880.29,0.0,0.99696,0.0,0.27712]
[1776621454901,74.88,74880.29,0.0,0.99696,0.0,0.27712]
[1776621454861,74.88,74879.57,0.0,0.99696,0.0,0.27736]
[1776621454944,74.88,74879.57,0.0,0.99696,0.0,0.27736]
[1776621455062,74.88,74879.57,0.0,0.99696,0.0,0.27736]
[1776621455193,74.88,74879.57,0.0,0.99696,0.0,0.27736]
[1776621455869,74.88,74878.09,0.0,0.99696,0.0,0.27786]
[1776621457884,74.88,74875.99,0.0,0.99695,0.0,0.27856]
[1776621459899,74.88,74873.76,0.0,0.99694,0.0,0.27931]
[1776621461937,74.88,74873.51,0.0,0.99694,0.0,0.2794]
[1776621462060,74.88,74873.51,0.0,0.99694,0.0,0.2794]
[1776621462191,74.88,74873.51,0.0,0.99694,0.0,0.2794]
[1776621462215,74.88,74873.6,0.0,0.99694,0.0,0.27937]
[1776621466952,74.88,74855.18,0.0,0.99686,0.0,0.28565]
[1776621467957,74.88,74844.66,0.0,0.99681,0.0,0.28929]
[1776621468964,74.88,74842.94,0.0,0.99681,0.0,0.28988]
[1776621471985,74.88,74847.56,0.0,0.99683,0.0,0.28828]
[1776621473028,74.88,74847.56,0.0,0.99683,0.0,0.28828]
[1776621473145,74.88,74847.56,0.0,0.99683,0.0,0.28828]
[1776621473189,74.88,74847.56,0.0,0.99683,0.0,0.28828]
[1776621473291,74.88,74851.32,0.0,0.99684,0.0,0.28698]
[1776621476015,74.88,74854.67,0.0,0.99686,0.0,0.28582]
[1776621477023,74.88,74856.61,0.0,0.99687,0.0,0.28515]
[1776621478426,74.88,74856.61,0.0,0.99687,0.0,0.28515]
[1776621478438,74.88,74856.61,0.0,0.99687,0.0,0.28515]
[1776621478585,74.88,74856.61,0.0,0.99687,0.0,0.28515]
[1776621478693,74.88,74856.61,0.0,0.99687,0.0,0.28515]
[1776621478795,74.88,74857.51,0.0,0.99687,0.0,0.28484]
[1776621480044,74.88,74859.66,0.0,0.99688,0.0,0.28411]
[1776621481051,74.88,74854.52,0.0,0.99686,0.0,0.28587]
[1776621482194,74.88,74854.52,0.0,0.99686,0.0,0.28587]
[1776621482361,74.88,74854.52,0.0,0.99686,0.0,0.28587]
[1776621482442,74.88,74854.52,0.0,0.99686,0.0,0.28587]
[1776621482514,74.88,74847.53,0.0,0.99683,0.0,0.28829]
[1776621484072,74.88,74845.42,0.0,0.99682,0.0,0.28902]
[1776621488222,74.88,74846.84,0.0,0.99682,0.0,0.28853]
[1776621488273,74.88,74846.84,0.0,0.99682,0.0,0.28853]
[1776621488444,74.88,74846.84,0.0,0.99682,0.0,0.28853]
[1776621488545,74.88,74846.95,0.0,0.99682,0.0,0.28849]
[1776621490114,74.88,74839.6,0.0,0.99679,0.0,0.29105]
[1776621491215,74.88,74839.6,0.0,0.99679,0.0,0.29105]
[1776621491226,74.88,74839.6,0.0,0.99679,0.0,0.29105]
[1776621491446,74.88,74839.6,0.0,0.99679,0.0,0.29105]
[1776621491451,74.88,74838.41,0.0,0.99679,0.0,0.29147]
[1776621492128,74.88,74832.64,0.0,0.99676,0.0,0.29349]
[1776621496155,74.88,74834.83,0.0,0.99677,0.0,0.29272]
[1776621497162,74.88,74839.23,0.0,0.99679,0.0,0.29118]
[1776621497958,74.88,74839.23,0.0,0.99679,0.0,0.29118]
[1776621498052,74.88,74839.23,0.0,0.99679,0.0,0.29118]
[1776621498203,74.88,74839.23,0.0,0.99679,0.0,0.29118]
[1776621498273,74.88,74840.81,0.0,0.9968,0.0,0.29063]
[1776621503206,74.88,74834.54,0.0,0.99677,0.0,0.29283]
[1776621504212,74.88,74822.44,0.0,0.99672,0.0,0.29711]
[1776621505218,74.88,74816.0,0.0,0.99669,0.0,0.29941]
[1776621508240,74.88,74805.58,0.0,0.99664,0.0,0.30317]
[1776621509247,74.88,74803.68,0.0,0.99663,0.0,0.30386]
[1776621510254,74.88,74796.58,0.0,0.9966,0.0,0.30644]
[1776621511261,74.88,74793.21,0.0,0.9966,0.0,0.30618]
[1776621513275,74.88,74790.85,0.0,0.99659,0.0,0.30704]
[1776621514017,74.88,74790.85,0.0,0.99659,0.0,0.30704]
[1776621514198,74.88,74790.85,0.0,0.99659,0.0,0.30704]
[1776621515592,74.88,74791.85,0.0,0.9966,0.0,0.30668]
[1776621515692,74.88,74791.85,0.0,0.9966,0.0,0.30668]
[1776621515794,74.88,74793.44,0.0,0.9966,0.0,0.30609]
[1776621516298,74.88,74796.57,0.0,0.99662,0.0,0.30495]
[1776621517893,74.88,74796.57,0.0,0.99662,0.0,0.30495]
[1776621517938,74.88,74796.57,0.0,0.99662,0.0,0.30495]
[1776621517942,74.88,74801.71,0.0,0.99664,0.0,0.30308]
[1776621518312,74.88,74799.94,0.0,0.99663,0.0,0.30372]
[1776621521066,74.88,74800.54,0.0,0.99664,0.0,0.30351]
[1776621521071,74.88,74800.54,0.0,0.99664,0.0,0.30351]
[1776621521197,74.88,74800.54,0.0,0.99664,0.0,0.30351]
[1776621521333,74.88,74800.83,0.0,0.99664,0.0,0.3034]
[1776621522340,74.88,74803.5,0.0,0.99665,0.0,0.30243]
[1776621523347,74.88,74809.66,0.0,0.99668,0.0,0.30021]
[1776621524127,74.88,74809.66,0.0,0.99668,0.0,0.30021]
[1776621524204,74.88,74809.66,0.0,0.99668,0.0,0.30021]
[1776621524234,74.88,74809.66,0.0,0.99668,0.0,0.30021]
[1776621524439,74.88,74809.66,0.0,0.99668,0.0,0.30021]
[1776621524449,74.88,74809.58,0.0,0.99668,0.0,0.30024]
[1776621525361,74.88,74813.66,0.0,0.99669,0.0,0.29877]
[1776621527375,74.88,74811.0,0.0,0.99668,0.0,0.29973]
[1776621530473,74.88,74811.28,0.0,0.99668,0.0,0.29963]
[1776621530692,74.88,74811.28,0.0,0.99668,0.0,0.29963]
[1776621530793,74.88,74809.45,0.0,0.99668,0.0,0.30029]
[1776621534438,74.88,74809.08,0.0,0.99667,0.0,0.30042]
[1776621534694,74.88,74809.08,0.0,0.99667,0.0,0.30042]
[1776621534791,74.88,74805.98,0.0,0.99666,0.0,0.30154]
[1776621540781,74.88,74805.69,0.0,0.99666,0.0,0.30164]
[1776621540942,74.88,74805.69,0.0,0.99666,0.0,0.30164]
[1776621541473,74.88,74809.25,0.0,0.99667,0.0,0.30036]
[1776621542480,74.88,74812.1,0.0,0.99669,0.0,0.29933]
[1776621545440,74.88,74812.61,0.0,0.99669,0.0,0.29915]
[1776621545694,74.88,74812.61,0.0,0.99669,0.0,0.29915]
[1776621545795,74.88,74812.65,0.0,0.99669,0.0,0.29914]
[1776621546378,74.88,74812.65,0.0,0.99669,0.0,0.29914]
[1776621546451,74.88,74812.65,0.0,0.99669,0.0,0.29914]
[1776621546510,74.88,74807.38,0.0,0.99667,0.0,0.30103]
[1776621547518,74.88,74804.33,0.0,0.99665,0.0,0.30213]
[1776621548721,74.88,74804.33,0.0,0.99665,0.0,0.30213]
[1776621548941,74.88,74804.33,0.0,0.99665,0.0,0.30213]
[1776621548776,74.88,74805.7,0.0,0.99666,0.0,0.30164]
[1776621549626,74.88,74805.7,0.0,0.99666,0.0,0.30164]
[1776621549695,74.88,74805.7,0.0,0.99666,0.0,0.30164]
[1776621549779,74.88,74809.63,0.0,0.99668,0.0,0.30022]
[1776621551546,74.88,74812.09,0.0,0.99669,0.0,0.29934]
[1776621552481,74.88,74812.09,0.0,0.99669,0.0,0.29934]
[1776621552712,74.88,74812.09,0.0,0.99669,0.0,0.29934]
[1776621552759,74.88,74821.01,0.0,0.99673,0.0,0.29615]
[1776621553560,74.88,74826.29,0.0,0.99675,0.0,0.29428]
[1776621554567,74.88,74824.44,0.0,0.99674,0.0,0.29494]
[1776621556581,74.88,74826.01,0.0,0.99675,0.0,0.29438]
[1776621558595,74.88,74818.61,0.0,0.99672,0.0,0.29701]
[1776621559255,74.88,74818.61,0.0,0.99672,0.0,0.29701]
[1776621559438,74.88,74818.61,0.0,0.99672,0.0,0.29701]
[1776621559623,74.88,74818.61,0.0,0.99672,0.0,0.29701]
[1776621559694,74.88,74818.61,0.0,0.99672,0.0,0.29701]
[1776621559725,74.88,74815.01,0.0,0.9967,0.0,0.29829]
[1776621564189,74.88,74815.76,0.0,0.9967,0.0,0.29802]
[1776621564637,74.88,74808.23,0.0,0.99667,0.0,0.30073]
[1776621565327,74.88,74808.23,0.0,0.99667,0.0,0.30073]
[1776621565437,74.88,74808.23,0.0,0.99667,0.0,0.30073]
[1776621565644,74.88,74805.67,0.0,0.99666,0.0,0.30165]
[1776621568665,74.88,74818.5,0.0,0.99672,0.0,0.29705]
[1776621569046,74.88,74818.5,0.0,0.99672,0.0,0.29705]
[1776621569198,74.88,74818.5,0.0,0.99672,0.0,0.29705]
[1776621569672,74.88,74816.27,0.0,0.99671,0.0,0.29784]
[1776621570576,74.88,74816.27,0.0,0.99671,0.0,0.29784]
[1776621570703,74.88,74816.27,0.0,0.99671,0.0,0.29784]
[1776621572692,74.88,74820.84,0.0,0.99674,0.0,0.29475]
[1776621573401,74.88,74820.84,0.0,0.99674,0.0,0.29475]
[1776621573435,74.88,74820.84,0.0,0.99674,0.0,0.29475]
[1776621573700,74.88,74819.43,0.0,0.99674,0.0,0.29525]
[1776621574707,74.88,74820.92,0.0,0.99674,0.0,0.29472]
[1776621575247,74.88,74820.92,0.0,0.99674,0.0,0.29472]
[1776621575451,74.88,74820.92,0.0,0.99674,0.0,0.29472]
[1776621576721,74.88,74819.54,0.0,0.99674,0.0,0.29521]
[1776621579190,74.88,74820.23,0.0,0.99674,0.0,0.29497]
[1776621579457,74.88,74820.23,0.0,0.99674,0.0,0.29497]
[1776621579742,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580113,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580255,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580388,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580456,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580490,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580610,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580640,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580694,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580731,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580884,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580940,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580992,74.88,74819.81,0.0,0.99674,0.0,0.29512]
[1776621580987,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581136,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581188,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581253,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581502,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581697,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581758,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581912,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581976,74.88,74817.32,0.0,0.99673,0.0,0.296]
[1776621581997,74.88,74814.21,0.0,0.99671,0.0,0.29711]
[1776621582199,74.88,74814.21,0.0,0.99671,0.0,0.29711]
[1776621582330,74.88,74814.21,0.0,0.99671,0.0,0.29711]
[1776621582413,74.88,74814.21,0.0,0.99671,0.0,0.29711]
[1776621582448,74.88,74814.21,0.0,0.99671,0.0,0.29711]
[1776621582764,74.88,74805.38,0.0,0.99667,0.0,0.30027]
[1776621583940,74.88,74805.38,0.0,0.99667,0.0,0.30027]
[1776621584002,74.88,74805.6,0.0,0.99667,0.0,0.30019]
[1776621584198,74.88,74805.6,0.0,0.99667,0.0,0.30019]
[1776621584392,74.88,74805.6,0.0,0.99667,0.0,0.30019]
[1776621584778,74.88,74807.23,0.0,0.99668,0.0,0.29961]
[1776621586200,74.88,74806.38,0.0,0.99668,0.0,0.29991]
[1776621586440,74.88,74806.38,0.0,0.99668,0.0,0.29991]
[1776621586566,74.88,74806.38,0.0,0.99668,0.0,0.29991]
[1776621586792,74.88,74804.57,0.0,0.99667,0.0,0.30056]
[1776621587798,74.88,74805.84,0.0,0.99668,0.0,0.30011]
[1776621589993,74.88,74805.16,0.0,0.99667,0.0,0.30035]
[1776621592834,74.88,74808.91,0.0,0.99669,0.0,0.299]
[1776621593841,74.88,74807.01,0.0,0.99668,0.0,0.29968]
[1776621594848,74.88,74805.34,0.0,0.99667,0.0,0.30029]
[1776621596863,74.88,74814.89,0.0,0.99672,0.0,0.29687]
[1776621597870,74.88,74816.44,0.0,0.99672,0.0,0.29631]
[1776621598877,74.88,74819.24,0.0,0.99674,0.0,0.29532]
[1776621600891,74.88,74824.9,0.0,0.99676,0.0,0.29332]
[1776621601898,74.88,74815.86,0.0,0.99672,0.0,0.29652]
[1776621602907,74.88,74808.87,0.0,0.99669,0.0,0.29902]
[1776621603913,74.88,74794.55,0.0,0.99662,0.0,0.30419]
[1776621604920,74.88,74790.03,0.0,0.9966,0.0,0.30584]
[1776621605927,74.88,74805.61,0.0,0.99667,0.0,0.30019]
[1776621606934,74.88,74813.86,0.0,0.99671,0.0,0.29723]
[1776621607941,74.88,74812.78,0.0,0.99671,0.0,0.29762]
[1776621608948,74.88,74816.08,0.0,0.99672,0.0,0.29644]
[1776621609128,74.88,74816.08,0.0,0.99672,0.0,0.29644]
[1776621609955,74.88,74813.74,0.0,0.99671,0.0,0.29728]
[1776621611969,74.88,74828.57,0.0,0.99678,0.0,0.29203]
[1776621613019,74.88,74828.57,0.0,0.99678,0.0,0.29203]
[1776621612976,74.88,74829.1,0.0,0.99678,0.0,0.29184]
[1776621613087,74.88,74829.1,0.0,0.99678,0.0,0.29184]
[1776621613269,74.88,74829.1,0.0,0.99678,0.0,0.29184]
[1776621613465,74.88,74829.1,0.0,0.99678,0.0,0.29184]
[1776621613476,74.88,74829.1,0.0,0.99678,0.0,0.29184]
[1776621613983,74.88,74830.66,0.0,0.99679,0.0,0.29129]
[1776621614525,74.88,74830.66,0.0,0.99679,0.0,0.29129]
[1776621614702,74.88,74830.66,0.0,0.99679,0.0,0.29129]
[1776621614990,74.88,74816.3,0.0,0.99672,0.0,0.29636]
[1776621615448,74.88,74816.3,0.0,0.99672,0.0,0.29636]
[1776621615997,74.88,74814.9,0.0,0.99672,0.0,0.29686]
[1776621617208,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617312,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617442,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617583,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617675,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617702,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617721,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617841,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621617946,74.88,74814.31,0.0,0.99671,0.0,0.29707]
[1776621618011,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621618079,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621618215,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621618322,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621618430,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621618442,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621618549,74.88,74814.41,0.0,0.99671,0.0,0.29704]
[1776621619018,74.88,74818.84,0.0,0.99673,0.0,0.29546]
[1776621620026,74.88,74819.63,0.0,0.99674,0.0,0.29518]
[1776621620953,74.88,74819.63,0.0,0.99674,0.0,0.29518]
[1776621621035,74.88,74827.77,0.0,0.99677,0.0,0.29231]
[1776621621192,74.88,74827.77,0.0,0.99677,0.0,0.29231]
[1776621622042,74.88,74830.97,0.0,0.99679,0.0,0.29118]
[1776621623048,74.88,74829.19,0.0,0.99678,0.0,0.29181]
[1776621624056,74.88,74830.6,0.0,0.99678,0.0,0.29131]
[1776621625063,74.88,74823.27,0.0,0.99675,0.0,0.29389]
[1776621626071,74.88,74814.48,0.0,0.99671,0.0,0.29701]
[1776621627078,74.88,74816.18,0.0,0.99672,0.0,0.29641]
[1776621628086,74.88,74817.62,0.0,0.99673,0.0,0.29589]
[1776621629092,74.88,74816.75,0.0,0.99672,0.0,0.2962]
[1776621632113,74.88,74816.56,0.0,0.99674,0.0,0.29481]
[1776621633120,74.88,74815.61,0.0,0.99673,0.0,0.29514]
[1776621634127,74.88,74806.87,0.0,0.9967,0.0,0.29826]
[1776621635134,74.88,74801.27,0.0,0.99667,0.0,0.30027]
[1776621636141,74.88,74799.02,0.0,0.99666,0.0,0.30108]
[1776621637148,74.88,74800.25,0.0,0.99667,0.0,0.30064]
[1776621638156,74.88,74802.47,0.0,0.99668,0.0,0.29984]
[1776621639163,74.88,74817.6,0.0,0.99674,0.0,0.29444]
[1776621640170,74.88,74823.57,0.0,0.99677,0.0,0.29233]
[1776621641177,74.88,74815.88,0.0,0.99674,0.0,0.29505]
[1776621642184,74.88,74813.56,0.0,0.99673,0.0,0.29587]
[1776621643190,74.88,74816.1,0.0,0.99674,0.0,0.29497]
[1776621644198,74.88,74818.5,0.0,0.99675,0.0,0.29412]
[1776621646212,74.88,74822.03,0.0,0.99676,0.0,0.29287]
[1776621650240,74.88,74818.93,0.0,0.99675,0.0,0.29397]
[1776621651247,74.88,74815.83,0.0,0.99674,0.0,0.29507]
[1776621652253,74.88,74806.63,0.0,0.9967,0.0,0.29834]
[1776621653261,74.88,74809.2,0.0,0.99671,0.0,0.29743]
[1776621654268,74.88,74810.62,0.0,0.99671,0.0,0.29692]
[1776621657289,74.88,74808.63,0.0,0.9967,0.0,0.29763]
[1776621658296,74.88,74807.7,0.0,0.9967,0.0,0.29796]
[1776621661317,74.88,74797.07,0.0,0.99665,0.0,0.30178]
[1776621662323,74.88,74796.46,0.0,0.99665,0.0,0.30201]
[1776621663331,74.88,74798.67,0.0,0.99666,0.0,0.30121]
[1776621664712,74.88,74797.59,0.0,0.99665,0.0,0.3016]
[1776621666739,74.88,74797.49,0.0,0.99665,0.0,0.30163]
[1776621666774,74.88,74783.51,0.0,0.99659,0.0,0.30672]
[1776621667359,74.88,74766.27,0.0,0.99651,0.0,0.31311]
[1776621668173,74.88,74766.27,0.0,0.99651,0.0,0.31311]
[1776621668366,74.88,74750.34,0.0,0.99644,0.0,0.3191]
[1776621669373,74.88,74761.13,0.0,0.99649,0.0,0.31503]
[1776621670670,74.88,74761.13,0.0,0.99649,0.0,0.31503]
[1776621670758,74.88,74779.18,0.0,0.99657,0.0,0.30832]
[1776621671373,74.88,74779.18,0.0,0.99657,0.0,0.30832]
[1776621671389,74.88,74816.15,0.0,0.99674,0.0,0.29495]
[1776621672396,74.88,74820.05,0.0,0.99675,0.0,0.29357]
[1776621673404,74.88,74840.33,0.0,0.99684,0.0,0.28649]
[1776621674440,74.88,74840.33,0.0,0.99684,0.0,0.28649]
[1776621674575,74.88,74840.33,0.0,0.99684,0.0,0.28649]
[1776621674619,74.88,74844.63,0.0,0.99686,0.0,0.28501]
[1776621675418,74.88,74841.21,0.0,0.99685,0.0,0.28618]
[1776621679460,74.88,74838.45,0.0,0.99683,0.0,0.28714]
[1776621680467,74.88,74825.0,0.0,0.99678,0.0,0.29183]
[1776621681474,74.88,74812.85,0.0,0.99672,0.0,0.29612]
[1776621682481,74.88,74810.19,0.0,0.99671,0.0,0.29707]
[1776621686509,74.88,74812.29,0.0,0.99672,0.0,0.29632]
[1776621687515,74.88,74818.61,0.0,0.99675,0.0,0.29408]
[1776621688523,74.88,74822.95,0.0,0.99677,0.0,0.29255]
[1776621689530,74.88,74827.32,0.0,0.99679,0.0,0.29102]
[1776621690536,74.88,74832.76,0.0,0.99681,0.0,0.28911]
[1776621691545,74.88,74840.32,0.0,0.99686,0.0,0.28506]
[1776621692551,74.88,74842.53,0.0,0.99687,0.0,0.2843]
[1776621693557,74.88,74860.2,0.0,0.99694,0.0,0.27829]
[1776621694565,74.88,74864.32,0.0,0.99696,0.0,0.2769]
[1776621695572,74.88,74866.58,0.0,0.99697,0.0,0.27615]
[1776621699600,74.88,74873.86,0.0,0.997,0.0,0.27372]
[1776621703091,74.88,74874.43,0.0,0.997,0.0,0.27353]
[1776621703126,74.88,74876.59,0.0,0.99701,0.0,0.27281]
[1776621703628,74.88,74866.12,0.0,0.99697,0.0,0.2763]
[1776621704710,74.88,74866.12,0.0,0.99697,0.0,0.2763]
[1776621704799,74.88,74865.02,0.0,0.99696,0.0,0.27667]
[1776621705642,74.88,74861.15,0.0,0.99695,0.0,0.27797]
[1776621706649,74.88,74841.33,0.0,0.99686,0.0,0.28472]
[1776621707656,74.88,74840.58,0.0,0.99686,0.0,0.28497]
[1776621708952,74.88,74840.58,0.0,0.99686,0.0,0.28497]
[1776621709671,74.88,74850.68,0.0,0.9969,0.0,0.28152]
[1776621710678,74.88,74865.49,0.0,0.99696,0.0,0.27651]
[1776621711685,74.88,74876.9,0.0,0.99701,0.0,0.27271]
[1776621712693,74.88,74889.14,0.0,0.99706,0.0,0.26868]
[1776621713700,74.88,74895.31,0.0,0.99708,0.0,0.26667]
[1776621714707,74.88,74895.43,0.0,0.99708,0.0,0.26663]
[1776621715714,74.88,74898.56,0.0,0.9971,0.0,0.26562]
[1776621718735,74.88,74911.9,0.0,0.99715,0.0,0.26133]
[1776621719742,74.88,74906.23,0.0,0.99713,0.0,0.26314]
[1776621720749,74.88,74903.29,0.0,0.99712,0.0,0.26409]
[1776621721756,74.88,74908.09,0.0,0.99713,0.0,0.26255]
[1776621722763,74.88,74903.31,0.0,0.99712,0.0,0.26408]
[1776621723770,74.88,74896.3,0.0,0.99709,0.0,0.26635]
[1776621724777,74.88,74901.84,0.0,0.99711,0.0,0.26456]
[1776621725784,74.88,74906.27,0.0,0.99713,0.0,0.26313]
[1776621726791,74.88,74909.8,0.0,0.99714,0.0,0.262]
[1776621727798,74.88,74904.01,0.0,0.99712,0.0,0.26386]
[1776621728806,74.88,74906.42,0.0,0.99713,0.0,0.26308]
[1776621729812,74.88,74908.22,0.0,0.99714,0.0,0.26251]
[1776621731826,74.88,74905.19,0.0,0.99712,0.0,0.26348]
[1776621733185,74.88,74905.19,0.0,0.99712,0.0,0.26348]
[1776621733299,74.88,74904.37,0.0,0.99712,0.0,0.26374]
[1776621733429,74.88,74904.37,0.0,0.99712,0.0,0.26374]
[1776621733447,74.88,74904.37,0.0,0.99712,0.0,0.26374]
[1776621733839,74.88,74905.24,0.0,0.99712,0.0,0.26346]
[1776621734847,74.88,74910.89,0.0,0.99715,0.0,0.26165]
[1776621735854,74.88,74917.9,0.0,0.99717,0.0,0.25942]
[1776621737868,74.88,74918.66,0.0,0.99718,0.0,0.25918]
[1776621738879,74.88,74909.71,0.0,0.99714,0.0,0.26203]
[1776621739885,74.88,74907.9,0.0,0.99713,0.0,0.26261]
[1776621741089,74.88,74907.9,0.0,0.99713,0.0,0.26261]
[1776621741100,74.88,74907.9,0.0,0.99713,0.0,0.26261]
[1776621741199,74.88,74907.9,0.0,0.99713,0.0,0.26261]
[1776621741187,74.88,74909.44,0.0,0.99714,0.0,0.26212]
[1776621741898,74.88,74906.57,0.0,0.99713,0.0,0.26304]
[1776621742906,74.88,74893.82,0.0,0.99708,0.0,0.26715]
[1776621744919,74.88,74894.63,0.0,0.99708,0.0,0.26689]
[1776621747941,74.88,74892.24,0.0,0.99707,0.0,0.26767]
[1776621748819,74.88,74892.24,0.0,0.99707,0.0,0.26767]
[1776621748926,74.88,74892.24,0.0,0.99707,0.0,0.26767]
[1776621749054,74.88,74892.24,0.0,0.99707,0.0,0.26767]
[1776621749199,74.88,74892.24,0.0,0.99707,0.0,0.26767]
[1776621749203,74.88,74892.24,0.0,0.99707,0.0,0.26767]
[1776621749155,74.88,74889.15,0.0,0.99706,0.0,0.26868]
[1776621749437,74.88,74889.15,0.0,0.99706,0.0,0.26868]
[1776621749956,74.88,74888.73,0.0,0.99706,0.0,0.26882]
[1776621750809,74.88,74888.73,0.0,0.99706,0.0,0.26882]
[1776621750867,74.88,74888.73,0.0,0.99706,0.0,0.26882]
[1776621750943,74.88,74888.73,0.0,0.99706,0.0,0.26882]
[1776621751969,74.88,74872.79,0.0,0.99701,0.0,0.27269]
[1776621752977,74.88,74861.55,0.0,0.99696,0.0,0.27644]
[1776621753984,74.88,74857.27,0.0,0.99694,0.0,0.27788]
[1776621754990,74.88,74863.22,0.0,0.99697,0.0,0.27588]
[1776621755998,74.88,74868.15,0.0,0.99699,0.0,0.27423]
[1776621758012,74.88,74870.41,0.0,0.997,0.0,0.27348]
[1776621759019,74.88,74876.92,0.0,0.99703,0.0,0.27133]
[1776621760029,74.88,74885.62,0.0,0.99706,0.0,0.26847]
[1776621761036,74.88,74890.62,0.0,0.99708,0.0,0.26684]
[1776621762417,74.88,74891.93,0.0,0.99709,0.0,0.26641]
[1776621763050,74.88,74894.96,0.0,0.9971,0.0,0.26543]
[1776621764159,74.88,74894.96,0.0,0.9971,0.0,0.26543]
[1776621764217,74.88,74894.96,0.0,0.9971,0.0,0.26543]
[1776621764166,74.88,74894.88,0.0,0.9971,0.0,0.26546]
[1776621765143,74.88,74894.88,0.0,0.9971,0.0,0.26546]
[1776621765200,74.88,74894.88,0.0,0.9971,0.0,0.26546]
[1776621765146,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621765313,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621765431,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621765533,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621765610,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621765732,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621765859,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621766145,74.88,74893.08,0.0,0.99709,0.0,0.26604]
[1776621766235,74.88,74898.8,0.0,0.99711,0.0,0.26419]
[1776621767078,74.88,74901.05,0.0,0.99712,0.0,0.26347]
[1776621769355,74.88,74901.93,0.0,0.99712,0.0,0.26318]
[1776621769442,74.88,74901.93,0.0,0.99712,0.0,0.26318]
[1776621769493,74.88,74901.93,0.0,0.99712,0.0,0.26318]
[1776621769619,74.88,74901.93,0.0,0.99712,0.0,0.26318]
[1776621769693,74.88,74901.93,0.0,0.99712,0.0,0.26318]
[1776621771173,74.88,74898.67,0.0,0.99711,0.0,0.26423]
[1776621774194,74.88,74896.85,0.0,0.9971,0.0,0.26482]
[1776621775048,74.88,74896.85,0.0,0.9971,0.0,0.26482]
[1776621775053,74.88,74896.85,0.0,0.9971,0.0,0.26482]
[1776621775180,74.88,74896.85,0.0,0.9971,0.0,0.26482]
[1776621775190,74.88,74896.85,0.0,0.9971,0.0,0.26482]
[1776621777215,74.88,74890.55,0.0,0.99708,0.0,0.26686]
[1776621778964,74.88,74889.46,0.0,0.99708,0.0,0.26722]
[1776621779012,74.88,74889.46,0.0,0.99708,0.0,0.26722]
[1776621779194,74.88,74889.46,0.0,0.99708,0.0,0.26722]
[1776621779229,74.88,74889.72,0.0,0.99708,0.0,0.26713]
[1776621782250,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621782457,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621782566,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621782704,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621782709,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621782908,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621782936,74.88,74893.14,0.0,0.99709,0.0,0.26602]
[1776621783257,74.88,74891.47,0.0,0.99708,0.0,0.26656]
[1776621785191,74.88,74891.47,0.0,0.99708,0.0,0.26656]
[1776621785209,74.88,74891.12,0.0,0.99708,0.0,0.26668]
[1776621785300,74.88,74891.12,0.0,0.99708,0.0,0.26668]
[1776621785439,74.88,74891.12,0.0,0.99708,0.0,0.26668]
[1776621785475,74.88,74891.71,0.0,0.99708,0.0,0.26648]
[1776621786278,74.88,74877.09,0.0,0.99703,0.0,0.27127]
[1776621787285,74.88,74871.25,0.0,0.997,0.0,0.2732]
[1776621789299,74.88,74869.47,0.0,0.99699,0.0,0.27379]
[1776621790305,74.88,74854.75,0.0,0.99693,0.0,0.27873]
[1776621791313,74.88,74854.94,0.0,0.99693,0.0,0.27866]
[1776621792320,74.88,74858.4,0.0,0.99695,0.0,0.2775]
[1776621793327,74.88,74861.8,0.0,0.99696,0.0,0.27635]
[1776621794333,74.88,74866.86,0.0,0.99698,0.0,0.27466]
[1776621796348,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621797291,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621797403,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621797444,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621797890,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621797947,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621798021,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621798212,74.88,74873.77,0.0,0.99701,0.0,0.27237]
[1776621798215,74.88,74874.89,0.0,0.99702,0.0,0.272]
[1776621798362,74.88,74876.77,0.0,0.99702,0.0,0.27137]
[1776621799369,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621800684,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621800772,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621800882,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621800940,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621801055,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621801229,74.88,74881.68,0.0,0.99704,0.0,0.26976]
[1776621801156,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621801435,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621801582,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621801745,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621801939,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621802078,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621802214,74.88,74886.85,0.0,0.99707,0.0,0.26807]
[1776621802179,74.88,74882.06,0.0,0.99705,0.0,0.26963]
[1776621802328,74.88,74882.06,0.0,0.99705,0.0,0.26963]
[1776621802443,74.88,74882.06,0.0,0.99705,0.0,0.26963]
[1776621802722,74.88,74882.06,0.0,0.99705,0.0,0.26963]
[1776621802838,74.88,74882.06,0.0,0.99705,0.0,0.26963]
[1776621802940,74.88,74882.06,0.0,0.99705,0.0,0.26963]
[1776621803041,74.88,74876.1,0.0,0.99702,0.0,0.2716]
[1776621803397,74.88,74874.45,0.0,0.99701,0.0,0.27214]
[1776621806200,74.88,74873.12,0.0,0.99701,0.0,0.27258]
[1776621806439,74.88,74873.15,0.0,0.99701,0.0,0.27257]
[1776621806511,74.88,74873.15,0.0,0.99701,0.0,0.27257]
[1776621806540,74.88,74873.87,0.0,0.99701,0.0,0.27233]
[1776621807425,74.88,74868.61,0.0,0.99699,0.0,0.27408]
[1776621808432,74.88,74861.33,0.0,0.99696,0.0,0.27651]
[1776621809401,74.88,74861.33,0.0,0.99696,0.0,0.27651]
[1776621809437,74.88,74861.33,0.0,0.99696,0.0,0.27651]
[1776621809495,74.88,74861.33,0.0,0.99696,0.0,0.27651]
[1776621809696,74.88,74861.33,0.0,0.99696,0.0,0.27651]
[1776621809728,74.88,74861.33,0.0,0.99696,0.0,0.27651]
[1776621809797,74.88,74858.17,0.0,0.99695,0.0,0.27757]
[1776621810446,74.88,74852.07,0.0,0.99692,0.0,0.27963]
[1776621812188,74.88,74852.07,0.0,0.99692,0.0,0.27963]
[1776621812290,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621812435,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621812581,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621812751,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621812935,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621812945,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621813095,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621813193,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621813242,74.88,74843.58,0.0,0.9969,0.0,0.28111]
[1776621813256,74.88,74842.86,0.0,0.9969,0.0,0.28135]
[1776621813826,74.88,74842.86,0.0,0.9969,0.0,0.28135]
[1776621813940,74.88,74842.86,0.0,0.9969,0.0,0.28135]
[1776621813945,74.88,74842.86,0.0,0.9969,0.0,0.28135]
[1776621814087,74.88,74842.86,0.0,0.9969,0.0,0.28135]
[1776621814252,74.88,74842.86,0.0,0.9969,0.0,0.28135]
[1776621814441,74.88,74843.0,0.0,0.9969,0.0,0.2813]
[1776621814640,74.88,74843.0,0.0,0.9969,0.0,0.2813]
[1776621814693,74.88,74843.0,0.0,0.9969,0.0,0.2813]
[1776621816196,74.88,74843.46,0.0,0.9969,0.0,0.28115]
[1776621816447,74.88,74842.31,0.0,0.9969,0.0,0.28154]
[1776621816528,74.88,74842.31,0.0,0.9969,0.0,0.28154]
[1776621816573,74.88,74842.38,0.0,0.9969,0.0,0.28152]
[1776621820191,74.88,74841.98,0.0,0.9969,0.0,0.28165]
[1776621820439,74.88,74841.76,0.0,0.99689,0.0,0.28173]
[1776621820621,74.88,74841.76,0.0,0.99689,0.0,0.28173]
[1776621820770,74.88,74841.76,0.0,0.99689,0.0,0.28173]
[1776621820893,74.88,74841.76,0.0,0.99689,0.0,0.28173]
[1776621820941,74.88,74841.76,0.0,0.99689,0.0,0.28173]
[1776621821106,74.88,74841.76,0.0,0.99689,0.0,0.28173]
[1776621821157,74.88,74841.48,0.0,0.99689,0.0,0.28182]
[1776621822531,74.88,74846.2,0.0,0.99691,0.0,0.28022]
[1776621824199,74.88,74846.2,0.0,0.99691,0.0,0.28022]
[1776621824300,74.88,74843.55,0.0,0.9969,0.0,0.28112]
[1776621824451,74.88,74843.55,0.0,0.9969,0.0,0.28112]
[1776621824547,74.88,74843.55,0.0,0.9969,0.0,0.28112]
[1776621824652,74.88,74843.55,0.0,0.9969,0.0,0.28112]
[1776621824659,74.88,74843.55,0.0,0.9969,0.0,0.28112]
[1776621824699,74.88,74843.55,0.0,0.9969,0.0,0.28112]
[1776621824758,74.88,74841.64,0.0,0.99689,0.0,0.28177]
[1776621825333,74.88,74841.64,0.0,0.99689,0.0,0.28177]
[1776621825552,74.88,74834.5,0.0,0.99686,0.0,0.28421]
[1776621827566,74.88,74840.8,0.0,0.99689,0.0,0.28205]
[1776621828575,74.88,74862.89,0.0,0.99698,0.0,0.2746]
[1776621829582,74.88,74875.67,0.0,0.99703,0.0,0.27036]
[1776621830600,74.88,74876.09,0.0,0.99704,0.0,0.27023]
[1776621833475,74.88,74874.99,0.0,0.99703,0.0,0.27059]
[1776621833582,74.88,74874.99,0.0,0.99703,0.0,0.27059]
[1776621833690,74.88,74874.99,0.0,0.99703,0.0,0.27059]
[1776621833694,74.88,74874.99,0.0,0.99703,0.0,0.27059]
[1776621833854,74.88,74874.99,0.0,0.99703,0.0,0.27059]
[1776621833942,74.88,74874.99,0.0,0.99703,0.0,0.27059]
[1776621834621,74.88,74873.15,0.0,0.99702,0.0,0.27119]
[1776621840663,74.88,74873.44,0.0,0.99703,0.0,0.2711]
[1776621844690,74.88,74865.93,0.0,0.997,0.0,0.27359]
[1776621845698,74.88,74862.29,0.0,0.99698,0.0,0.2748]
[1776621847121,74.88,74862.29,0.0,0.99698,0.0,0.2748]
[1776621847195,74.88,74862.29,0.0,0.99698,0.0,0.2748]
[1776621847199,74.88,74862.29,0.0,0.99698,0.0,0.2748]
[1776621847446,74.88,74863.12,0.0,0.99698,0.0,0.27452]
[1776621847487,74.88,74863.12,0.0,0.99698,0.0,0.27452]
[1776621848911,74.88,74863.2,0.0,0.99698,0.0,0.27449]
[1776621849087,74.88,74863.2,0.0,0.99698,0.0,0.27449]
[1776621850733,74.88,74852.54,0.0,0.99694,0.0,0.27807]
[1776621851741,74.88,74850.33,0.0,0.99693,0.0,0.27882]
[1776621852804,74.88,74850.33,0.0,0.99693,0.0,0.27882]
[1776621852905,74.88,74849.68,0.0,0.99693,0.0,0.27904]
[1776621854977,74.88,74849.5,0.0,0.99693,0.0,0.2791]
[1776621855203,74.88,74849.5,0.0,0.99693,0.0,0.2791]
[1776621855909,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621855937,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621855957,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621856068,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621856176,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621856198,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621856232,74.88,74849.59,0.0,0.99693,0.0,0.27907]
[1776621856278,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856420,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856439,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856595,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856769,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856939,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856943,74.88,74844.98,0.0,0.99691,0.0,0.28063]
[1776621856987,74.88,74842.33,0.0,0.9969,0.0,0.28153]
[1776621857785,74.88,74848.35,0.0,0.99692,0.0,0.27949]
[1776621858946,74.88,74848.35,0.0,0.99692,0.0,0.27949]
[1776621859198,74.88,74848.35,0.0,0.99692,0.0,0.27949]
[1776621859314,74.88,74848.35,0.0,0.99692,0.0,0.27949]
[1776621859220,74.88,74850.5,0.0,0.99693,0.0,0.27876]
[1776621859443,74.88,74850.5,0.0,0.99693,0.0,0.27876]
[1776621859688,74.88,74850.5,0.0,0.99693,0.0,0.27876]
[1776621859843,74.88,74850.5,0.0,0.99693,0.0,0.27876]
[1776621859945,74.88,74848.35,0.0,0.99692,0.0,0.27949]
[1776621861813,74.88,74849.72,0.0,0.99693,0.0,0.27902]
[1776621862838,74.88,74855.92,0.0,0.99695,0.0,0.27693]
[1776621863491,74.88,74855.92,0.0,0.99695,0.0,0.27693]
[1776621863861,74.88,74855.92,0.0,0.99695,0.0,0.27693]
[1776621863944,74.88,74813.63,0.0,0.99677,0.0,0.29147]
[1776621864843,74.88,74811.33,0.0,0.99676,0.0,0.29228]
[1776621865850,74.88,74809.34,0.0,0.99675,0.0,0.29298]
[1776621866825,74.88,74809.34,0.0,0.99675,0.0,0.29298]
[1776621866857,74.88,74810.45,0.0,0.99676,0.0,0.29259]
[1776621868336,74.88,74810.45,0.0,0.99676,0.0,0.29259]
[1776621867874,74.88,74801.15,0.0,0.99672,0.0,0.29588]
[1776621868877,74.88,74753.69,0.0,0.9965,0.0,0.31321]
[1776621869887,74.88,74728.71,0.0,0.99638,0.0,0.32268]
[1776621870894,74.88,74710.73,0.0,0.99629,0.0,0.32965]
[1776621871897,74.88,74710.73,0.0,0.99629,0.0,0.32965]
[1776621871901,74.88,74728.46,0.0,0.9964,0.0,0.32121]
[1776621872503,74.88,74728.46,0.0,0.9964,0.0,0.32121]
[1776621872908,74.88,74748.34,0.0,0.99649,0.0,0.31368]
[1776621873915,74.88,74751.21,0.0,0.99651,0.0,0.3126]
[1776621874922,74.88,74751.55,0.0,0.99651,0.0,0.31248]
[1776621875896,74.88,74751.55,0.0,0.99651,0.0,0.31248]
[1776621876132,74.88,74751.55,0.0,0.99651,0.0,0.31248]
[1776621876154,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621876782,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621876803,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621876809,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621876924,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621876950,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621877104,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621877165,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621877197,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621877285,74.88,74751.75,0.0,0.99651,0.0,0.3124]
[1776621877268,74.88,74749.68,0.0,0.9965,0.0,0.31318]
[1776621878950,74.88,74758.59,0.0,0.99654,0.0,0.30986]
[1776621880197,74.88,74758.59,0.0,0.99654,0.0,0.30986]
[1776621880204,74.88,74758.59,0.0,0.99654,0.0,0.30986]
[1776621880298,74.88,74759.55,0.0,0.99655,0.0,0.3095]
[1776621882206,74.88,74759.38,0.0,0.99654,0.0,0.30956]
[1776621882362,74.88,74759.38,0.0,0.99654,0.0,0.30956]
[1776621882282,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621882483,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621882696,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621882825,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621882996,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621883171,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621883195,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621883344,74.88,74759.11,0.0,0.99654,0.0,0.30966]
[1776621883197,74.88,74753.12,0.0,0.99652,0.0,0.31189]
[1776621883985,74.88,74755.52,0.0,0.99653,0.0,0.311]
[1776621884992,74.88,74757.85,0.0,0.99654,0.0,0.31013]
[1776621886201,74.88,74757.85,0.0,0.99654,0.0,0.31013]
[1776621886436,74.88,74757.33,0.0,0.99654,0.0,0.31032]
[1776621886646,74.88,74757.33,0.0,0.99654,0.0,0.31032]
[1776621886813,74.88,74757.33,0.0,0.99654,0.0,0.31032]
[1776621886937,74.88,74757.33,0.0,0.99654,0.0,0.31032]
[1776621887105,74.88,74757.33,0.0,0.99654,0.0,0.31032]
[1776621887318,74.88,74757.33,0.0,0.99654,0.0,0.31032]
[1776621887140,74.88,74754.35,0.0,0.99652,0.0,0.31143]
[1776621887440,74.88,74754.35,0.0,0.99652,0.0,0.31143]
[1776621888013,74.88,74752.15,0.0,0.99651,0.0,0.31225]
[1776621888813,74.88,74752.15,0.0,0.99651,0.0,0.31225]
[1776621889020,74.88,74750.69,0.0,0.9965,0.0,0.3128]
[1776621890027,74.88,74744.66,0.0,0.99648,0.0,0.31506]
[1776621891035,74.88,74748.24,0.0,0.99649,0.0,0.31372]
[1776621892064,74.88,74722.84,0.0,0.99637,0.0,0.32337]
[1776621892558,74.88,74722.84,0.0,0.99637,0.0,0.32337]
[1776621893068,74.88,74709.8,0.0,0.99631,0.0,0.32842]
[1776621893943,74.88,74709.8,0.0,0.99631,0.0,0.32842]
[1776621894096,74.88,74709.8,0.0,0.99631,0.0,0.32842]
[1776621894208,74.88,74709.8,0.0,0.99631,0.0,0.32842]
[1776621894236,74.88,74709.8,0.0,0.99631,0.0,0.32842]
[1776621894261,74.88,74706.8,0.0,0.99629,0.0,0.32959]
[1776621895081,74.88,74705.16,0.0,0.99628,0.0,0.33024]
[1776621896089,74.88,74708.92,0.0,0.9963,0.0,0.32876]
[1776621897096,74.88,74715.84,0.0,0.99634,0.0,0.32607]
[1776621900119,74.88,74728.29,0.0,0.9964,0.0,0.32128]
[1776621901130,74.88,74737.64,0.0,0.99644,0.0,0.31771]
[1776621902136,74.88,74744.18,0.0,0.99647,0.0,0.31524]
[1776621905158,74.88,74739.43,0.0,0.99645,0.0,0.31704]
[1776621906165,74.88,74746.26,0.0,0.99648,0.0,0.31446]
[1776621907172,74.88,74747.22,0.0,0.99649,0.0,0.3141]
[1776621908179,74.88,74739.02,0.0,0.99645,0.0,0.31719]
[1776621909186,74.88,74730.71,0.0,0.99641,0.0,0.32035]
[1776621910097,74.88,74730.71,0.0,0.99641,0.0,0.32035]
[1776621910193,74.88,74735.76,0.0,0.99643,0.0,0.31843]
[1776621911200,74.88,74742.16,0.0,0.99646,0.0,0.316]
[1776621912207,74.88,74744.17,0.0,0.99647,0.0,0.31525]
[1776621913214,74.88,74748.41,0.0,0.99649,0.0,0.31365]
[1776621913901,74.88,74748.41,0.0,0.99649,0.0,0.31365]
[1776621914221,74.88,74753.24,0.0,0.99652,0.0,0.31185]
[1776621916235,74.88,74755.76,0.0,0.99653,0.0,0.31091]
[1776621917241,74.88,74758.95,0.0,0.99654,0.0,0.30972]
[1776621918249,74.88,74770.12,0.0,0.99659,0.0,0.30561]
[1776621919256,74.88,74775.11,0.0,0.99662,0.0,0.30378]
[1776621921270,74.88,74776.17,0.0,0.99662,0.0,0.30339]
[1776621923283,74.88,74764.47,0.0,0.99657,0.0,0.30768]
[1776621924291,74.88,74753.81,0.0,0.99652,0.0,0.31163]
[1776621925298,74.88,74755.24,0.0,0.99653,0.0,0.3111]
[1776621926305,74.88,74762.55,0.0,0.99656,0.0,0.30839]
[1776621927002,74.88,74762.55,0.0,0.99656,0.0,0.30839]
[1776621927312,74.88,74776.81,0.0,0.99663,0.0,0.30316]
[1776621928319,74.88,74778.87,0.0,0.99663,0.0,0.30241]
[1776621929326,74.88,74779.66,0.0,0.99664,0.0,0.30213]
[1776621930499,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621930550,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621930680,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621930814,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621930941,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621931040,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621931164,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621931197,74.88,74779.51,0.0,0.99664,0.0,0.30218]
[1776621931340,74.88,74779.44,0.0,0.99665,0.0,0.30071]
[1776621933354,74.88,74775.7,0.0,0.99664,0.0,0.30207]
[1776621937382,74.88,74773.05,0.0,0.99662,0.0,0.30303]
[1776621939396,74.88,74769.24,0.0,0.99661,0.0,0.30442]
[1776621940324,74.88,74769.24,0.0,0.99661,0.0,0.30442]
[1776621940330,74.88,74769.24,0.0,0.99661,0.0,0.30442]
[1776621940439,74.88,74769.24,0.0,0.99661,0.0,0.30442]
[1776621941410,74.88,74768.25,0.0,0.9966,0.0,0.30478]
[1776621942417,74.88,74764.04,0.0,0.99658,0.0,0.30633]
[1776621943192,74.88,74764.04,0.0,0.99658,0.0,0.30633]
[1776621943198,74.88,74764.04,0.0,0.99658,0.0,0.30633]
[1776621943316,74.88,74764.04,0.0,0.99658,0.0,0.30633]
[1776621943429,74.88,74764.04,0.0,0.99658,0.0,0.30633]
[1776621943443,74.88,74764.04,0.0,0.99658,0.0,0.30633]
[1776621943424,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621943598,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621943719,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621943943,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944006,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944101,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944200,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944215,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944328,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944441,74.88,74769.15,0.0,0.99661,0.0,0.30445]
[1776621944431,74.88,74771.55,0.0,0.99662,0.0,0.30358]
[1776621944599,74.88,74771.55,0.0,0.99662,0.0,0.30358]
[1776621944708,74.88,74771.55,0.0,0.99662,0.0,0.30358]
[1776621944714,74.88,74771.55,0.0,0.99662,0.0,0.30358]
[1776621947453,74.88,74773.22,0.0,0.99663,0.0,0.30297]
[1776621948459,74.88,74774.67,0.0,0.99663,0.0,0.30244]
[1776621949466,74.88,74781.32,0.0,0.99666,0.0,0.30003]
[1776621954501,74.88,74781.04,0.0,0.99666,0.0,0.30013]
[1776621955508,74.88,74781.71,0.0,0.99666,0.0,0.29989]
[1776621956515,74.88,74779.46,0.0,0.99665,0.0,0.30071]
[1776621957796,74.88,74772.97,0.0,0.99662,0.0,0.30306]
[1776621958528,74.88,74764.31,0.0,0.99658,0.0,0.30623]
[1776621959536,74.88,74758.8,0.0,0.99656,0.0,0.30826]
[1776621960543,74.88,74759.69,0.0,0.99656,0.0,0.30793]
[1776621961775,74.88,74759.69,0.0,0.99656,0.0,0.30793]
[1776621961821,74.88,74789.81,0.0,0.9967,0.0,0.29698]
[1776621962571,74.88,74802.19,0.0,0.99675,0.0,0.29258]
[1776621963574,74.88,74806.44,0.0,0.99677,0.0,0.29109]
[1776621965188,74.88,74806.44,0.0,0.99677,0.0,0.29109]
[1776621965202,74.88,74806.44,0.0,0.99677,0.0,0.29109]
[1776621965588,74.88,74803.91,0.0,0.99676,0.0,0.29198]
[1776621966595,74.88,74802.24,0.0,0.99676,0.0,0.29257]
[1776621967612,74.88,74801.39,0.0,0.99675,0.0,0.29287]
[1776621972647,74.88,74798.86,0.0,0.99674,0.0,0.29376]
[1776621973654,74.88,74797.44,0.0,0.99673,0.0,0.29427]
[1776621974661,74.88,74795.99,0.0,0.99673,0.0,0.29478]
[1776621975668,74.88,74795.29,0.0,0.99672,0.0,0.29503]
[1776621976676,74.88,74800.42,0.0,0.99675,0.0,0.29321]
[1776621977682,74.88,74796.51,0.0,0.99673,0.0,0.2946]
[1776621978689,74.88,74793.04,0.0,0.99671,0.0,0.29583]
[1776621980818,74.88,74793.02,0.0,0.99671,0.0,0.29584]
[1776621981203,74.88,74793.02,0.0,0.99671,0.0,0.29584]
[1776621981710,74.88,74788.98,0.0,0.9967,0.0,0.29728]
[1776621982717,74.88,74785.01,0.0,0.99668,0.0,0.2987]
[1776621983748,74.88,74784.15,0.0,0.99667,0.0,0.29901]
[1776621984742,74.88,74754.84,0.0,0.99654,0.0,0.30972]
[1776621985749,74.88,74749.45,0.0,0.99652,0.0,0.31173]
[1776621987779,74.88,74749.66,0.0,0.99652,0.0,0.31165]
[1776621987883,74.88,74746.63,0.0,0.9965,0.0,0.31278]
[1776621989959,74.88,74747.26,0.0,0.9965,0.0,0.31255]
[1776621990015,74.88,74746.06,0.0,0.9965,0.0,0.313]
[1776621990832,74.88,74746.06,0.0,0.9965,0.0,0.313]
[1776621990939,74.88,74746.06,0.0,0.9965,0.0,0.313]
[1776621991037,74.88,74741.14,0.0,0.99649,0.0,0.3133]
[1776621992801,74.88,74748.35,0.0,0.99653,0.0,0.31061]
[1776621994815,74.88,74744.24,0.0,0.99651,0.0,0.31214]
[1776621996829,74.88,74754.9,0.0,0.99656,0.0,0.30818]
[1776621997836,74.88,74755.93,0.0,0.99656,0.0,0.3078]
[1776622002871,74.88,74756.09,0.0,0.99656,0.0,0.30774]
[1776622003709,74.88,74756.09,0.0,0.99656,0.0,0.30774]
[1776622003787,74.88,74756.09,0.0,0.99656,0.0,0.30774]
[1776622003948,74.88,74756.09,0.0,0.99656,0.0,0.30774]
[1776622004445,74.88,74756.09,0.0,0.99656,0.0,0.30774]
[1776622004050,74.88,74756.2,0.0,0.99656,0.0,0.3077]
[1776622004576,74.88,74756.2,0.0,0.99656,0.0,0.3077]
[1776622004683,74.88,74756.2,0.0,0.99656,0.0,0.3077]
[1776622004798,74.88,74756.2,0.0,0.99656,0.0,0.3077]
[1776622004941,74.88,74756.2,0.0,0.99656,0.0,0.3077]
[1776622009920,74.88,74750.52,0.0,0.99654,0.0,0.3098]
[1776622011094,74.88,74750.52,0.0,0.99654,0.0,0.3098]
[1776622011108,74.88,74733.91,0.0,0.99646,0.0,0.31602]
[1776622011937,74.88,74733.85,0.0,0.99646,0.0,0.31604]
[1776622012944,74.88,74748.62,0.0,0.99653,0.0,0.31051]
[1776622013951,74.88,74759.67,0.0,0.99658,0.0,0.30642]
[1776622014623,74.88,74759.67,0.0,0.99658,0.0,0.30642]
[1776622014958,74.88,74768.33,0.0,0.99662,0.0,0.30325]
[1776622015964,74.88,74768.2,0.0,0.99662,0.0,0.3033]
[1776622017983,74.88,74766.8,0.0,0.99661,0.0,0.30381]
[1776622018046,74.88,74766.8,0.0,0.99661,0.0,0.30381]
[1776622018196,74.88,74766.8,0.0,0.99661,0.0,0.30381]
[1776622018251,74.88,74766.8,0.0,0.99661,0.0,0.30381]
[1776622018364,74.88,74766.8,0.0,0.99661,0.0,0.30381]
[1776622018439,74.88,74766.8,0.0,0.99661,0.0,0.30381]
[1776622018461,74.88,74766.92,0.0,0.99661,0.0,0.30376]
[1776622021000,74.88,74765.15,0.0,0.9966,0.0,0.30441]
[1776622022007,74.88,74760.68,0.0,0.99658,0.0,0.30605]
[1776622023013,74.88,74766.75,0.0,0.99661,0.0,0.30383]
[1776622024021,74.88,74768.98,0.0,0.99662,0.0,0.30301]
[1776622026037,74.88,74775.04,0.0,0.99665,0.0,0.30081]
[1776622027044,74.88,74772.89,0.0,0.99664,0.0,0.30159]
[1776622029467,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622029541,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622029576,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622029676,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622029700,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622029935,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622029990,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622030203,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622030295,74.88,74771.74,0.0,0.99663,0.0,0.30201]
[1776622031072,74.88,74769.23,0.0,0.99662,0.0,0.30292]
[1776622032079,74.88,74767.52,0.0,0.99662,0.0,0.30354]
[1776622035100,74.88,74770.53,0.0,0.99663,0.0,0.30245]
[1776622036581,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622036591,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622036697,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622036912,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622036943,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622036944,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622037135,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622037193,74.88,74771.25,0.0,0.99663,0.0,0.30219]
[1776622037279,74.88,74770.19,0.0,0.99663,0.0,0.30257]
[1776622038122,74.88,74752.27,0.0,0.99655,0.0,0.30915]
[1776622039129,74.88,74747.33,0.0,0.99652,0.0,0.31099]
[1776622042237,74.88,74748.29,0.0,0.99653,0.0,0.31063]
[1776622042307,74.88,74748.29,0.0,0.99653,0.0,0.31063]
[1776622042399,74.88,74748.29,0.0,0.99653,0.0,0.31063]
[1776622042445,74.88,74748.29,0.0,0.99653,0.0,0.31063]
[1776622042541,74.88,74748.29,0.0,0.99653,0.0,0.31063]
[1776622043157,74.88,74754.6,0.0,0.99656,0.0,0.30829]
[1776622044164,74.88,74760.14,0.0,0.99658,0.0,0.30625]
[1776622047861,74.88,74761.72,0.0,0.99659,0.0,0.30567]
[1776622047866,74.88,74761.72,0.0,0.99659,0.0,0.30567]
[1776622047944,74.88,74761.72,0.0,0.99659,0.0,0.30567]
[1776622048192,74.88,74764.01,0.0,0.9966,0.0,0.30483]
[1776622049231,74.88,74764.01,0.0,0.9966,0.0,0.30483]
[1776622049237,74.88,74764.01,0.0,0.9966,0.0,0.30483]
[1776622049441,74.88,74764.01,0.0,0.9966,0.0,0.30483]
[1776622051213,74.88,74769.61,0.0,0.99664,0.0,0.30128]
[1776622053374,74.88,74768.88,0.0,0.99664,0.0,0.30155]
[1776622053441,74.88,74768.88,0.0,0.99664,0.0,0.30155]
[1776622053578,74.88,74767.9,0.0,0.99663,0.0,0.3019]
[1776622053689,74.88,74767.9,0.0,0.99663,0.0,0.3019]
[1776622053713,74.88,74767.9,0.0,0.99663,0.0,0.3019]
[1776622054236,74.88,74779.68,0.0,0.99669,0.0,0.29765]
[1776622055242,74.88,74783.72,0.0,0.9967,0.0,0.29621]
[1776622056250,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622056698,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622056717,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622056851,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622056936,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622056999,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622057131,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622057197,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622057270,74.88,74775.54,0.0,0.99667,0.0,0.29914]
[1776622057277,74.88,74774.26,0.0,0.99666,0.0,0.2996]
[1776622059264,74.88,74773.62,0.0,0.99666,0.0,0.29983]
[1776622059308,74.88,74773.62,0.0,0.99666,0.0,0.29983]
[1776622059442,74.88,74773.62,0.0,0.99666,0.0,0.29983]
[1776622059443,74.88,74773.62,0.0,0.99666,0.0,0.29983]
[1776622059557,74.88,74773.62,0.0,0.99666,0.0,0.29983]
[1776622059693,74.88,74772.83,0.0,0.99666,0.0,0.30012]
[1776622060277,74.88,74770.93,0.0,0.99665,0.0,0.30081]
[1776622060695,74.88,74770.93,0.0,0.99665,0.0,0.30081]
[1776622060939,74.88,74770.93,0.0,0.99665,0.0,0.30081]
[1776622061284,74.88,74761.04,0.0,0.9966,0.0,0.30441]
[1776622062003,74.88,74761.04,0.0,0.9966,0.0,0.30441]
[1776622062055,74.88,74761.04,0.0,0.9966,0.0,0.30441]
[1776622062200,74.88,74761.04,0.0,0.9966,0.0,0.30441]
[1776622062291,74.88,74760.64,0.0,0.9966,0.0,0.30455]
[1776622064524,74.88,74761.27,0.0,0.9966,0.0,0.30432]
[1776622064581,74.88,74761.27,0.0,0.9966,0.0,0.30432]
[1776622064768,74.88,74761.69,0.0,0.99661,0.0,0.30417]
[1776622065312,74.88,74733.06,0.0,0.99647,0.0,0.31479]
[1776622065870,74.88,74733.06,0.0,0.99647,0.0,0.31479]
[1776622066319,74.88,74732.23,0.0,0.99647,0.0,0.31511]
[1776622068333,74.88,74734.89,0.0,0.99648,0.0,0.31411]
[1776622068904,74.88,74734.89,0.0,0.99648,0.0,0.31411]
[1776622070346,74.88,74732.75,0.0,0.99647,0.0,0.31491]
[1776622071354,74.88,74728.64,0.0,0.99645,0.0,0.31646]
[1776622071660,74.88,74728.64,0.0,0.99645,0.0,0.31646]
[1776622071692,74.88,74728.64,0.0,0.99645,0.0,0.31646]
[1776622072809,74.88,74728.32,0.0,0.99645,0.0,0.31658]
[1776622072815,74.88,74728.32,0.0,0.99645,0.0,0.31658]
[1776622072940,74.88,74728.32,0.0,0.99645,0.0,0.31658]
[1776622072950,74.88,74728.32,0.0,0.99645,0.0,0.31658]
[1776622073368,74.88,74729.32,0.0,0.99645,0.0,0.31621]
[1776622075382,74.88,74733.56,0.0,0.99647,0.0,0.31461]
[1776622076389,74.88,74741.04,0.0,0.99651,0.0,0.3118]
[1776622076695,74.88,74741.04,0.0,0.99651,0.0,0.3118]
[1776622076939,74.88,74741.04,0.0,0.99651,0.0,0.3118]
[1776622076944,74.88,74741.04,0.0,0.99651,0.0,0.3118]
[1776622077396,74.88,74742.27,0.0,0.99651,0.0,0.31134]
[1776622078403,74.88,74739.7,0.0,0.9965,0.0,0.3123]
[1776622079410,74.88,74736.82,0.0,0.99649,0.0,0.31338]
[1776622080417,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622080688,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622080936,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622081028,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622081140,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622081200,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622081268,74.88,74740.39,0.0,0.99651,0.0,0.31204]
[1776622081424,74.88,74749.35,0.0,0.99655,0.0,0.30871]
[1776622082432,74.88,74767.14,0.0,0.99663,0.0,0.30218]
[1776622083438,74.88,74768.41,0.0,0.99664,0.0,0.30172]
[1776622084696,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622084938,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085031,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085151,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085193,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085277,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085413,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085442,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085587,74.88,74768.47,0.0,0.99664,0.0,0.3017]
[1776622085605,74.88,74769.1,0.0,0.99664,0.0,0.30147]
[1776622086458,74.88,74772.42,0.0,0.99665,0.0,0.30027]
[1776622088702,74.88,74772.8,0.0,0.99666,0.0,0.30013]
[1776622088938,74.88,74772.8,0.0,0.99666,0.0,0.30013]
[1776622089121,74.88,74772.8,0.0,0.99666,0.0,0.30013]
[1776622089458,74.88,74772.8,0.0,0.99666,0.0,0.30013]
[1776622089592,74.88,74772.8,0.0,0.99666,0.0,0.30013]
[1776622089559,74.88,74772.74,0.0,0.99666,0.0,0.30015]
[1776622089702,74.88,74772.74,0.0,0.99666,0.0,0.30015]
[1776622090488,74.88,74766.51,0.0,0.99663,0.0,0.30241]
[1776622092302,74.88,74766.14,0.0,0.99663,0.0,0.30254]
[1776622092308,74.88,74766.14,0.0,0.99663,0.0,0.30254]
[1776622092422,74.88,74766.14,0.0,0.99663,0.0,0.30254]
[1776622092445,74.88,74766.14,0.0,0.99663,0.0,0.30254]
[1776622092623,74.88,74766.14,0.0,0.99663,0.0,0.30254]
[1776622092501,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622092753,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622092943,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622093003,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622093148,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622093195,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622093302,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622093443,74.88,74765.89,0.0,0.99662,0.0,0.30264]
[1776622093509,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622093694,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622093720,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622093828,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622093945,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094060,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094190,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094300,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094410,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094436,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094517,74.88,74766.1,0.0,0.99663,0.0,0.30256]
[1776622094619,74.88,74766.32,0.0,0.99663,0.0,0.30248]
[1776622094701,74.88,74766.32,0.0,0.99663,0.0,0.30248]
[1776622094895,74.88,74766.32,0.0,0.99663,0.0,0.30248]
[1776622094944,74.88,74766.32,0.0,0.99663,0.0,0.30248]
[1776622095081,74.88,74766.32,0.0,0.99663,0.0,0.30248]
[1776622095104,74.88,74766.32,0.0,0.99663,0.0,0.30248]
[1776622097593,74.88,74766.35,0.0,0.99663,0.0,0.30247]
[1776622097607,74.88,74774.56,0.0,0.99666,0.0,0.29949]
[1776622097696,74.88,74774.56,0.0,0.99666,0.0,0.29949]
[1776622097944,74.88,74774.56,0.0,0.99666,0.0,0.29949]
[1776622098544,74.88,74781.4,0.0,0.99669,0.0,0.29704]
[1776622099551,74.88,74787.68,0.0,0.99672,0.0,0.29479]
[1776622100417,74.88,74787.68,0.0,0.99672,0.0,0.29479]
[1776622100443,74.88,74787.68,0.0,0.99672,0.0,0.29479]
[1776622100540,74.88,74787.68,0.0,0.99672,0.0,0.29479]
[1776622100558,74.88,74786.81,0.0,0.99672,0.0,0.2951]
[1776622100705,74.88,74786.81,0.0,0.99672,0.0,0.2951]
[1776622100731,74.88,74786.81,0.0,0.99672,0.0,0.2951]
[1776622100944,74.88,74786.81,0.0,0.99672,0.0,0.2951]
[1776622101177,74.88,74786.81,0.0,0.99672,0.0,0.2951]
[1776622101197,74.88,74786.81,0.0,0.99672,0.0,0.2951]
[1776622101565,74.88,74783.81,0.0,0.99671,0.0,0.29617]
[1776622105593,74.88,74785.11,0.0,0.99671,0.0,0.29571]
[1776622106600,74.88,74786.41,0.0,0.99672,0.0,0.29525]
[1776622108133,74.88,74786.21,0.0,0.99672,0.0,0.29532]
[1776622108205,74.88,74786.21,0.0,0.99672,0.0,0.29532]
[1776622108317,74.88,74786.21,0.0,0.99672,0.0,0.29532]
[1776622108445,74.88,74786.21,0.0,0.99672,0.0,0.29532]
[1776622109621,74.88,74791.36,0.0,0.99674,0.0,0.29349]
[1776622110628,74.88,74794.9,0.0,0.99675,0.0,0.29223]
[1776622111635,74.88,74791.98,0.0,0.99676,0.0,0.2918]
[1776622115663,74.88,74793.36,0.0,0.99676,0.0,0.29132]
[1776622117288,74.88,74793.36,0.0,0.99676,0.0,0.29132]
[1776622117294,74.88,74793.36,0.0,0.99676,0.0,0.29132]
[1776622117396,74.88,74793.36,0.0,0.99676,0.0,0.29132]
[1776622117445,74.88,74793.36,0.0,0.99676,0.0,0.29132]
[1776622118684,74.88,74789.01,0.0,0.99674,0.0,0.29285]
[1776622121026,74.88,74787.53,0.0,0.99674,0.0,0.29338]
[1776622121705,74.88,74786.74,0.0,0.99673,0.0,0.29366]
[1776622126378,74.88,74786.6,0.0,0.99673,0.0,0.29371]
[1776622126441,74.88,74786.6,0.0,0.99673,0.0,0.29371]
[1776622126443,74.88,74786.6,0.0,0.99673,0.0,0.29371]
[1776622126542,74.88,74785.58,0.0,0.99673,0.0,0.29407]
[1776622126696,74.88,74785.58,0.0,0.99673,0.0,0.29407]
[1776622126793,74.88,74783.88,0.0,0.99672,0.0,0.29467]
[1776622132286,74.88,74783.41,0.0,0.99672,0.0,0.29484]
[1776622132440,74.88,74783.41,0.0,0.99672,0.0,0.29484]
[1776622132447,74.88,74783.41,0.0,0.99672,0.0,0.29484]
[1776622132470,74.88,74783.41,0.0,0.99672,0.0,0.29484]
[1776622132634,74.88,74783.41,0.0,0.99672,0.0,0.29484]
[1776622132510,74.88,74793.87,0.0,0.99677,0.0,0.29114]
[1776622132694,74.88,74793.87,0.0,0.99677,0.0,0.29114]
[1776622133790,74.88,74793.11,0.0,0.99676,0.0,0.2914]
[1776622139182,74.88,74793.45,0.0,0.99676,0.0,0.29128]
[1776622139187,74.88,74793.45,0.0,0.99676,0.0,0.29128]
[1776622139437,74.88,74793.45,0.0,0.99676,0.0,0.29128]
[1776622140838,74.88,74801.25,0.0,0.9968,0.0,0.28855]
[1776622141783,74.88,74801.25,0.0,0.9968,0.0,0.28855]
[1776622141879,74.88,74801.25,0.0,0.9968,0.0,0.28855]
[1776622141972,74.88,74801.25,0.0,0.9968,0.0,0.28855]
[1776622142178,74.88,74805.0,0.0,0.99681,0.0,0.28724]
[1776622142866,74.88,74810.28,0.0,0.99684,0.0,0.28541]
[1776622143866,74.88,74811.53,0.0,0.99684,0.0,0.28498]
[1776622146888,74.88,74812.44,0.0,0.99685,0.0,0.28466]
[1776622148902,74.88,74824.44,0.0,0.9969,0.0,0.28054]
[1776622149908,74.88,74825.92,0.0,0.9969,0.0,0.28004]
[1776622152395,74.88,74826.17,0.0,0.99691,0.0,0.27996]
[1776622152440,74.88,74826.17,0.0,0.99691,0.0,0.27996]
[1776622152467,74.88,74826.17,0.0,0.99691,0.0,0.27996]
[1776622152569,74.88,74824.2,0.0,0.9969,0.0,0.28063]
[1776622152696,74.88,74824.2,0.0,0.9969,0.0,0.28063]
[1776622152914,74.88,74824.2,0.0,0.9969,0.0,0.28063]
[1776622152948,74.88,74824.2,0.0,0.9969,0.0,0.28063]
[1776622153949,74.88,74839.7,0.0,0.99696,0.0,0.27538]
[1776622154956,74.88,74842.94,0.0,0.99698,0.0,0.2743]
[1776622155963,74.88,74847.27,0.0,0.99699,0.0,0.27286]
[1776622156970,74.88,74850.89,0.0,0.99701,0.0,0.27165]
[1776622157976,74.88,74854.89,0.0,0.99702,0.0,0.27033]
[1776622159501,74.88,74854.89,0.0,0.99702,0.0,0.27033]
[1776622159554,74.88,74854.89,0.0,0.99702,0.0,0.27033]
[1776622159661,74.88,74854.89,0.0,0.99702,0.0,0.27033]
[1776622159697,74.88,74854.89,0.0,0.99702,0.0,0.27033]
[1776622162006,74.88,74858.61,0.0,0.99704,0.0,0.26911]
[1776622163013,74.88,74866.03,0.0,0.99707,0.0,0.26668]
[1776622164020,74.88,74868.48,0.0,0.99708,0.0,0.26588]
[1776622165027,74.88,74867.42,0.0,0.99707,0.0,0.26622]
[1776622166034,74.88,74870.31,0.0,0.99709,0.0,0.26528]
[1776622167041,74.88,74871.0,0.0,0.99709,0.0,0.26506]
[1776622168048,74.88,74876.3,0.0,0.99711,0.0,0.26335]
[1776622169055,74.88,74878.35,0.0,0.99712,0.0,0.26268]
[1776622170062,74.88,74875.58,0.0,0.99711,0.0,0.26358]
[1776622171366,74.88,74875.58,0.0,0.99711,0.0,0.26358]
[1776622171439,74.88,74875.58,0.0,0.99711,0.0,0.26358]
[1776622171445,74.88,74875.58,0.0,0.99711,0.0,0.26358]
[1776622171687,74.88,74875.58,0.0,0.99711,0.0,0.26358]
[1776622173083,74.88,74861.72,0.0,0.99707,0.0,0.26672]
[1776622174090,74.88,74859.92,0.0,0.99706,0.0,0.2673]
[1776622176612,74.88,74859.66,0.0,0.99706,0.0,0.26739]
[1776622176715,74.88,74859.66,0.0,0.99706,0.0,0.26739]
[1776622176713,74.88,74865.33,0.0,0.99708,0.0,0.26554]
[1776622176920,74.88,74865.33,0.0,0.99708,0.0,0.26554]
[1776622176957,74.88,74865.33,0.0,0.99708,0.0,0.26554]
[1776622177111,74.88,74870.16,0.0,0.9971,0.0,0.26397]
[1776622178118,74.88,74869.38,0.0,0.9971,0.0,0.26423]
[1776622181139,74.88,74870.08,0.0,0.9971,0.0,0.264]
[1776622184161,74.88,74873.15,0.0,0.99711,0.0,0.26301]
[1776622184824,74.88,74873.15,0.0,0.99711,0.0,0.26301]
[1776622184830,74.88,74873.15,0.0,0.99711,0.0,0.26301]
[1776622184937,74.88,74873.15,0.0,0.99711,0.0,0.26301]
[1776622184952,74.88,74873.15,0.0,0.99711,0.0,0.26301]
[1776622185167,74.88,74885.14,0.0,0.99716,0.0,0.25917]
[1776622186175,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622186935,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187125,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187164,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187272,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187442,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187600,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187751,74.88,74885.29,0.0,0.99716,0.0,0.25912]
[1776622187688,74.88,74891.16,0.0,0.99718,0.0,0.25726]
[1776622187908,74.88,74891.16,0.0,0.99718,0.0,0.25726]
[1776622187939,74.88,74891.16,0.0,0.99718,0.0,0.25726]
[1776622187988,74.88,74891.16,0.0,0.99718,0.0,0.25726]
[1776622188188,74.88,74899.77,0.0,0.99722,0.0,0.25455]
[1776622189443,74.88,74899.77,0.0,0.99722,0.0,0.25455]
[1776622189687,74.88,74899.77,0.0,0.99722,0.0,0.25455]
[1776622189692,74.88,74899.77,0.0,0.99722,0.0,0.25455]
[1776622189511,74.88,74900.55,0.0,0.99722,0.0,0.2543]
[1776622190203,74.88,74903.46,0.0,0.99723,0.0,0.2534]
[1776622192452,74.88,74903.23,0.0,0.99723,0.0,0.25347]
[1776622192689,74.88,74903.23,0.0,0.99723,0.0,0.25347]
[1776622192736,74.88,74905.32,0.0,0.99724,0.0,0.25282]
[1776622192794,74.88,74905.32,0.0,0.99724,0.0,0.25282]
[1776622192952,74.88,74905.32,0.0,0.99724,0.0,0.25282]
[1776622193077,74.88,74905.32,0.0,0.99724,0.0,0.25282]
[1776622193188,74.88,74905.32,0.0,0.99724,0.0,0.25282]
[1776622194230,74.88,74907.79,0.0,0.99725,0.0,0.25205]
[1776622198259,74.88,74908.63,0.0,0.99725,0.0,0.25179]
[1776622200273,74.88,74905.88,0.0,0.99724,0.0,0.25264]
[1776622201280,74.88,74908.29,0.0,0.99725,0.0,0.25189]
[1776622202287,74.88,74909.56,0.0,0.99725,0.0,0.2515]
[1776622203295,74.88,74910.67,0.0,0.99726,0.0,0.25115]
[1776622204302,74.88,74909.93,0.0,0.99726,0.0,0.25138]
[1776622206315,74.88,74901.99,0.0,0.99722,0.0,0.25385]
[1776622211351,74.88,74902.56,0.0,0.99723,0.0,0.25368]
[1776622212358,74.88,74908.82,0.0,0.99725,0.0,0.25173]
[1776622213377,74.88,74930.84,0.0,0.99733,0.0,0.24498]
[1776622214255,74.88,74930.84,0.0,0.99733,0.0,0.24498]
[1776622214388,74.88,74911.48,0.0,0.99726,0.0,0.2509]
[1776622215507,74.88,74904.68,0.0,0.99724,0.0,0.25302]
[1776622216514,74.88,74903.82,0.0,0.99723,0.0,0.25328]
[1776622216908,74.88,74903.82,0.0,0.99723,0.0,0.25328]
[1776622217521,74.88,74899.03,0.0,0.99721,0.0,0.25478]
[1776622218528,74.88,74892.07,0.0,0.99719,0.0,0.25697]
[1776622218954,74.88,74892.07,0.0,0.99719,0.0,0.25697]
[1776622219258,74.88,74892.07,0.0,0.99719,0.0,0.25697]
[1776622219442,74.88,74892.07,0.0,0.99719,0.0,0.25697]
[1776622219535,74.88,74897.72,0.0,0.99721,0.0,0.25519]
[1776622221549,74.88,74895.35,0.0,0.9972,0.0,0.25594]
[1776622223925,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622223940,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622224080,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622224203,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622224437,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622224476,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622224943,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622224996,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622225198,74.88,74895.49,0.0,0.9972,0.0,0.25589]
[1776622226593,74.88,74891.01,0.0,0.99718,0.0,0.25731]
[1776622228607,74.88,74871.47,0.0,0.99711,0.0,0.26355]
[1776622229614,74.88,74866.47,0.0,0.99709,0.0,0.26517]
[1776622234648,74.88,74870.62,0.0,0.99712,0.0,0.26247]
[1776622235656,74.88,74862.8,0.0,0.99709,0.0,0.265]
[1776622237670,74.88,74861.21,0.0,0.99708,0.0,0.26552]
[1776622239683,74.88,74864.39,0.0,0.99709,0.0,0.26448]
[1776622240691,74.88,74868.09,0.0,0.99711,0.0,0.26329]
[1776622241338,74.88,74868.09,0.0,0.99711,0.0,0.26329]
[1776622241435,74.88,74868.09,0.0,0.99711,0.0,0.26329]
[1776622241613,74.88,74868.09,0.0,0.99711,0.0,0.26329]
[1776622241700,74.88,74868.09,0.0,0.99711,0.0,0.26329]
[1776622241698,74.88,74868.34,0.0,0.99711,0.0,0.26321]
[1776622243286,74.88,74867.18,0.0,0.9971,0.0,0.26358]
[1776622243293,74.88,74867.18,0.0,0.9971,0.0,0.26358]
[1776622243444,74.88,74867.18,0.0,0.9971,0.0,0.26358]
[1776622245726,74.88,74859.45,0.0,0.99707,0.0,0.26609]
[1776622247778,74.88,74859.59,0.0,0.99707,0.0,0.26604]
[1776622247922,74.88,74859.1,0.0,0.99707,0.0,0.2662]
[1776622247944,74.88,74859.1,0.0,0.99707,0.0,0.2662]
[1776622248546,74.88,74859.1,0.0,0.99707,0.0,0.2662]
[1776622248609,74.88,74859.1,0.0,0.99707,0.0,0.2662]
[1776622248696,74.88,74859.1,0.0,0.99707,0.0,0.2662]
[1776622248748,74.88,74859.67,0.0,0.99707,0.0,0.26602]
[1776622255798,74.88,74859.28,0.0,0.99707,0.0,0.26614]
[1776622256755,74.88,74859.28,0.0,0.99707,0.0,0.26614]
[1776622256805,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622256859,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622256949,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622257208,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622257306,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622257443,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622257447,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622257693,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622257792,74.88,74858.27,0.0,0.99707,0.0,0.26647]
[1776622259826,74.88,74855.87,0.0,0.99706,0.0,0.26726]
[1776622261840,74.88,74848.02,0.0,0.99703,0.0,0.26984]
[1776622262847,74.88,74844.41,0.0,0.99701,0.0,0.27103]
[1776622263854,74.88,74849.51,0.0,0.99703,0.0,0.26935]
[1776622264861,74.88,74853.1,0.0,0.99705,0.0,0.26817]
[1776622265868,74.88,74850.07,0.0,0.99703,0.0,0.26916]
[1776622267516,74.88,74850.07,0.0,0.99703,0.0,0.26916]
[1776622267571,74.88,74850.07,0.0,0.99703,0.0,0.26916]
[1776622267685,74.88,74850.07,0.0,0.99703,0.0,0.26916]
[1776622267812,74.88,74850.07,0.0,0.99703,0.0,0.26916]
[1776622267786,74.88,74852.85,0.0,0.99705,0.0,0.26825]
[1776622267921,74.88,74852.85,0.0,0.99705,0.0,0.26825]
[1776622267927,74.88,74852.85,0.0,0.99705,0.0,0.26825]
[1776622267945,74.88,74852.85,0.0,0.99705,0.0,0.26825]
[1776622268015,74.88,74853.94,0.0,0.99705,0.0,0.26789]
[1776622269897,74.88,74860.6,0.0,0.99708,0.0,0.26571]
[1776622273682,74.88,74860.45,0.0,0.99708,0.0,0.26576]
[1776622273697,74.88,74860.45,0.0,0.99708,0.0,0.26576]
[1776622273791,74.88,74860.45,0.0,0.99708,0.0,0.26576]
[1776622273940,74.88,74861.17,0.0,0.99708,0.0,0.26553]
[1776622275682,74.88,74861.13,0.0,0.99708,0.0,0.26554]
[1776622275738,74.88,74861.13,0.0,0.99708,0.0,0.26554]
[1776622275729,74.88,74861.13,0.0,0.99708,0.0,0.26554]
[1776622275937,74.88,74861.13,0.0,0.99708,0.0,0.26554]
[1776622276038,74.88,74861.27,0.0,0.99708,0.0,0.2655]
[1776622279967,74.88,74867.95,0.0,0.99711,0.0,0.26333]
[1776622280974,74.88,74871.0,0.0,0.99712,0.0,0.26235]
[1776622281981,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283042,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283114,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283190,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283257,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283395,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283440,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283527,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283814,74.88,74868.92,0.0,0.99711,0.0,0.26302]
[1776622283629,74.88,74869.12,0.0,0.99711,0.0,0.26295]
[1776622283941,74.88,74869.12,0.0,0.99711,0.0,0.26295]
[1776622283945,74.88,74869.12,0.0,0.99711,0.0,0.26295]
[1776622284182,74.88,74869.12,0.0,0.99711,0.0,0.26295]
[1776622284202,74.88,74869.12,0.0,0.99711,0.0,0.26295]
[1776622284284,74.88,74867.07,0.0,0.9971,0.0,0.26362]
[1776622285038,74.88,74864.12,0.0,0.99709,0.0,0.26457]
[1776622286019,74.88,74846.77,0.0,0.99702,0.0,0.27025]
[1776622287030,74.88,74840.59,0.0,0.997,0.0,0.2723]
[1776622288037,74.88,74841.07,0.0,0.997,0.0,0.27214]
[1776622289074,74.88,74841.07,0.0,0.997,0.0,0.27214]
[1776622289081,74.88,74841.07,0.0,0.997,0.0,0.27214]
[1776622289201,74.88,74841.07,0.0,0.997,0.0,0.27214]
[1776622289445,74.88,74841.07,0.0,0.997,0.0,0.27214]
[1776622289720,74.88,74841.07,0.0,0.997,0.0,0.27214]
[1776622289781,74.88,74840.98,0.0,0.997,0.0,0.27217]
[1776622289887,74.88,74840.98,0.0,0.997,0.0,0.27217]
[1776622289940,74.88,74840.98,0.0,0.997,0.0,0.27217]
[1776622291059,74.88,74839.84,0.0,0.99701,0.0,0.27116]
[1776622293073,74.88,74841.48,0.0,0.99701,0.0,0.27061]
[1776622298109,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622298993,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622299055,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622299195,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622299213,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622299730,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622299779,74.88,74840.89,0.0,0.99701,0.0,0.27081]
[1776622299794,74.88,74840.49,0.0,0.99701,0.0,0.27094]
[1776622299941,74.88,74840.49,0.0,0.99701,0.0,0.27094]
[1776622302136,74.88,74838.42,0.0,0.997,0.0,0.27163]
[1776622302944,74.88,74838.42,0.0,0.997,0.0,0.27163]
[1776622303198,74.88,74838.42,0.0,0.997,0.0,0.27163]
[1776622303441,74.88,74838.42,0.0,0.997,0.0,0.27163]
[1776622303510,74.88,74838.56,0.0,0.997,0.0,0.27158]
[1776622305015,74.88,74840.02,0.0,0.99701,0.0,0.2711]
[1776622305051,74.88,74840.02,0.0,0.99701,0.0,0.2711]
[1776622305198,74.88,74840.02,0.0,0.99701,0.0,0.2711]
[1776622306163,74.88,74838.06,0.0,0.997,0.0,0.27175]
[1776622306945,74.88,74838.06,0.0,0.997,0.0,0.27175]
[1776622307197,74.88,74838.06,0.0,0.997,0.0,0.27175]
[1776622307426,74.88,74838.06,0.0,0.997,0.0,0.27175]
[1776622307527,74.88,74838.27,0.0,0.997,0.0,0.27168]
[1776622310943,74.88,74838.02,0.0,0.997,0.0,0.27176]
[1776622311187,74.88,74838.02,0.0,0.997,0.0,0.27176]
[1776622311386,74.88,74838.02,0.0,0.997,0.0,0.27176]
[1776622311488,74.88,74838.65,0.0,0.997,0.0,0.27155]
[1776622314683,74.88,74838.95,0.0,0.997,0.0,0.27145]
[1776622314807,74.88,74838.95,0.0,0.997,0.0,0.27145]
[1776622314945,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622314950,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315079,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315167,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315208,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315305,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315445,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315692,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315739,74.88,74838.81,0.0,0.997,0.0,0.2715]
[1776622315788,74.88,74838.84,0.0,0.997,0.0,0.27149]
[1776622318945,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319196,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319308,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319506,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319693,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319698,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319794,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319898,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622319935,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622320091,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622320285,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622320439,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622320645,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622320668,74.88,74839.41,0.0,0.99701,0.0,0.2713]
[1776622321291,74.88,74844.31,0.0,0.99703,0.0,0.26968]
[1776622322276,74.88,74856.48,0.0,0.99708,0.0,0.26569]
[1776622322943,74.88,74856.48,0.0,0.99708,0.0,0.26569]
[1776622323220,74.88,74856.48,0.0,0.99708,0.0,0.26569]
[1776622323306,74.88,74856.48,0.0,0.99708,0.0,0.26569]
[1776622323390,74.88,74857.37,0.0,0.99708,0.0,0.2654]
[1776622324290,74.88,74863.6,0.0,0.9971,0.0,0.26338]
[1776622325815,74.88,74863.6,0.0,0.9971,0.0,0.26338]
[1776622325876,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622325931,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326202,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326313,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326321,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326444,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326450,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326566,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326694,74.88,74869.37,0.0,0.99713,0.0,0.26152]
[1776622326764,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622326921,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327056,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327161,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327197,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327286,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327393,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327445,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327515,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327703,74.88,74870.74,0.0,0.99713,0.0,0.26108]
[1776622327798,74.88,74870.73,0.0,0.99713,0.0,0.26109]
[1776622327916,74.88,74870.73,0.0,0.99713,0.0,0.26109]
[1776622327945,74.88,74870.73,0.0,0.99713,0.0,0.26109]
[1776622327994,74.88,74870.73,0.0,0.99713,0.0,0.26109]
[1776622328318,74.88,74871.26,0.0,0.99713,0.0,0.26092]
[1776622330335,74.88,74873.23,0.0,0.99714,0.0,0.26029]
[1776622330940,74.88,74873.23,0.0,0.99714,0.0,0.26029]
[1776622331049,74.88,74873.23,0.0,0.99714,0.0,0.26029]
[1776622331342,74.88,74874.73,0.0,0.99715,0.0,0.25981]
[1776622332351,74.88,74877.47,0.0,0.99716,0.0,0.25893]
[1776622333358,74.88,74871.67,0.0,0.99714,0.0,0.26078]
[1776622334680,74.88,74871.67,0.0,0.99714,0.0,0.26078]
[1776622334693,74.88,74871.67,0.0,0.99714,0.0,0.26078]
[1776622334843,74.88,74871.67,0.0,0.99714,0.0,0.26078]
[1776622334781,74.88,74870.34,0.0,0.99713,0.0,0.26121]
[1776622334942,74.88,74870.34,0.0,0.99713,0.0,0.26121]
[1776622334976,74.88,74870.34,0.0,0.99713,0.0,0.26121]
[1776622335072,74.88,74870.34,0.0,0.99713,0.0,0.26121]
[1776622335205,74.88,74870.34,0.0,0.99713,0.0,0.26121]
[1776622335206,74.88,74870.34,0.0,0.99713,0.0,0.26121]
[1776622335372,74.88,74869.27,0.0,0.99713,0.0,0.26155]
[1776622336379,74.88,74872.18,0.0,0.99714,0.0,0.26062]
[1776622337385,74.88,74873.39,0.0,0.99714,0.0,0.26023]
[1776622338394,74.88,74875.9,0.0,0.99715,0.0,0.25943]
[1776622338939,74.88,74875.9,0.0,0.99715,0.0,0.25943]
[1776622338971,74.88,74875.9,0.0,0.99715,0.0,0.25943]
[1776622339021,74.88,74875.9,0.0,0.99715,0.0,0.25943]
[1776622339194,74.88,74875.9,0.0,0.99715,0.0,0.25943]
[1776622339321,74.88,74875.9,0.0,0.99715,0.0,0.25943]
[1776622339400,74.88,74877.94,0.0,0.99716,0.0,0.25878]
[1776622340408,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622342937,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622343195,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622343331,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622343444,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622343676,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622343880,74.88,74880.99,0.0,0.99717,0.0,0.25781]
[1776622343896,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344082,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344196,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344200,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344313,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344457,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344578,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344629,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344867,74.88,74881.06,0.0,0.99717,0.0,0.25779]
[1776622344669,74.88,74881.17,0.0,0.99717,0.0,0.25776]
[1776622345443,74.88,74881.68,0.0,0.99717,0.0,0.2576]
[1776622346057,74.88,74881.68,0.0,0.99717,0.0,0.2576]
[1776622346127,74.88,74881.68,0.0,0.99717,0.0,0.2576]
[1776622346193,74.88,74881.68,0.0,0.99717,0.0,0.2576]
[1776622350477,74.88,74882.05,0.0,0.99718,0.0,0.25748]
[1776622351485,74.88,74881.97,0.0,0.99719,0.0,0.25617]
[1776622356520,74.88,74884.46,0.0,0.9972,0.0,0.25539]
[1776622357373,74.88,74884.46,0.0,0.9972,0.0,0.25539]
[1776622357444,74.88,74884.46,0.0,0.9972,0.0,0.25539]
[1776622357450,74.88,74884.46,0.0,0.9972,0.0,0.25539]
[1776622357516,74.88,74884.46,0.0,0.9972,0.0,0.25539]
[1776622357699,74.88,74884.46,0.0,0.9972,0.0,0.25539]
[1776622357753,74.88,74885.2,0.0,0.9972,0.0,0.25515]
[1776622358534,74.88,74885.61,0.0,0.9972,0.0,0.25503]
[1776622363741,74.88,74885.79,0.0,0.99721,0.0,0.25497]
[1776622363836,74.88,74884.28,0.0,0.9972,0.0,0.25544]
[1776622363939,74.88,74884.28,0.0,0.9972,0.0,0.25544]
[1776622364600,74.88,74884.28,0.0,0.9972,0.0,0.25544]
[1776622364652,74.88,74884.28,0.0,0.9972,0.0,0.25544]
[1776622364693,74.88,74884.28,0.0,0.9972,0.0,0.25544]
[1776622364753,74.88,74877.56,0.0,0.99717,0.0,0.25757]
[1776622365583,74.88,74880.22,0.0,0.99718,0.0,0.25672]
[1776622366590,74.88,74884.31,0.0,0.9972,0.0,0.25543]
[1776622367597,74.88,74884.7,0.0,0.9972,0.0,0.25531]
[1776622369613,74.88,74885.84,0.0,0.99721,0.0,0.25495]
[1776622370620,74.88,74886.09,0.0,0.99721,0.0,0.25487]
[1776622371627,74.88,74885.37,0.0,0.9972,0.0,0.2551]
[1776622373641,74.88,74879.41,0.0,0.99718,0.0,0.25698]
[1776622373940,74.88,74879.41,0.0,0.99718,0.0,0.25698]
[1776622374007,74.88,74879.41,0.0,0.99718,0.0,0.25698]
[1776622374191,74.88,74879.41,0.0,0.99718,0.0,0.25698]
[1776622374648,74.88,74873.55,0.0,0.99716,0.0,0.25884]
[1776622375708,74.88,74873.55,0.0,0.99716,0.0,0.25884]
[1776622375807,74.88,74869.34,0.0,0.99714,0.0,0.26018]
[1776622376662,74.88,74868.11,0.0,0.99714,0.0,0.26058]
[1776622377669,74.88,74867.72,0.0,0.99713,0.0,0.2607]
[1776622378675,74.88,74867.44,0.0,0.99713,0.0,0.26079]
[1776622380690,74.88,74849.78,0.0,0.99706,0.0,0.26651]
[1776622381697,74.88,74850.92,0.0,0.99707,0.0,0.26614]
[1776622382704,74.88,74857.15,0.0,0.99709,0.0,0.26411]
[1776622383626,74.88,74857.15,0.0,0.99709,0.0,0.26411]
[1776622383716,74.88,74847.95,0.0,0.99706,0.0,0.26711]
[1776622384723,74.88,74854.01,0.0,0.99708,0.0,0.26513]
[1776622385730,74.88,74857.95,0.0,0.9971,0.0,0.26385]
[1776622386691,74.88,74857.95,0.0,0.9971,0.0,0.26385]
[1776622386776,74.88,74857.95,0.0,0.9971,0.0,0.26385]
[1776622386933,74.88,74857.95,0.0,0.9971,0.0,0.26385]
[1776622386786,74.88,74857.14,0.0,0.99709,0.0,0.26411]
[1776622387046,74.88,74857.14,0.0,0.99709,0.0,0.26411]
[1776622387154,74.88,74857.14,0.0,0.99709,0.0,0.26411]
[1776622387179,74.88,74857.14,0.0,0.99709,0.0,0.26411]
[1776622387269,74.88,74857.14,0.0,0.99709,0.0,0.26411]
[1776622387566,74.88,74857.14,0.0,0.99709,0.0,0.26411]
[1776622388751,74.88,74858.34,0.0,0.9971,0.0,0.26372]
[1776622389758,74.88,74858.74,0.0,0.9971,0.0,0.26359]
[1776622390765,74.88,74860.11,0.0,0.9971,0.0,0.26315]
[1776622394793,74.88,74862.32,0.0,0.99711,0.0,0.26244]
[1776622395799,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396212,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396363,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396440,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396471,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396698,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396941,74.88,74864.72,0.0,0.99712,0.0,0.26167]
[1776622396807,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622396965,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397099,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397200,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397213,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397389,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397444,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397541,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397692,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397939,74.88,74867.91,0.0,0.99714,0.0,0.26064]
[1776622397814,74.88,74869.43,0.0,0.99714,0.0,0.26016]
[1776622398118,74.88,74869.43,0.0,0.99714,0.0,0.26016]
[1776622398228,74.88,74869.43,0.0,0.99714,0.0,0.26016]
[1776622398255,74.88,74869.43,0.0,0.99714,0.0,0.26016]
[1776622398445,74.88,74869.43,0.0,0.99714,0.0,0.26016]
[1776622398821,74.88,74867.54,0.0,0.99713,0.0,0.26076]
[1776622401842,74.88,74865.76,0.0,0.99713,0.0,0.26133]
[1776622402849,74.88,74865.14,0.0,0.99712,0.0,0.26153]
[1776622403856,74.88,74864.59,0.0,0.99712,0.0,0.26171]
[1776622404863,74.88,74852.76,0.0,0.99707,0.0,0.26554]
[1776622405875,74.88,74844.81,0.0,0.99704,0.0,0.26814]
[1776622406880,74.88,74841.73,0.0,0.99703,0.0,0.26915]
[1776622407900,74.88,74844.46,0.0,0.99704,0.0,0.26825]
[1776622409910,74.88,74843.91,0.0,0.99704,0.0,0.26843]
[1776622410918,74.88,74846.28,0.0,0.99705,0.0,0.26765]
[1776622411925,74.88,74854.6,0.0,0.9971,0.0,0.26357]
[1776622412932,74.88,74856.62,0.0,0.99711,0.0,0.26292]
[1776622414946,74.88,74847.73,0.0,0.99707,0.0,0.26581]
[1776622415953,74.88,74847.79,0.0,0.99707,0.0,0.26579]
[1776622420988,74.88,74843.85,0.0,0.99705,0.0,0.26707]
[1776622423001,74.88,74844.74,0.0,0.99706,0.0,0.26678]
[1776622424010,74.88,74846.58,0.0,0.99706,0.0,0.26618]
[1776622425017,74.88,74847.89,0.0,0.99707,0.0,0.26575]
[1776622426024,74.88,74849.15,0.0,0.99708,0.0,0.26534]
[1776622427030,74.88,74849.5,0.0,0.99708,0.0,0.26523]
[1776622428037,74.88,74849.02,0.0,0.99707,0.0,0.26539]
[1776622431059,74.88,74850.44,0.0,0.99708,0.0,0.26492]
[1776622432066,74.88,74852.87,0.0,0.99709,0.0,0.26413]
[1776622434080,74.88,74846.73,0.0,0.99707,0.0,0.26613]
[1776622435341,74.88,74846.73,0.0,0.99707,0.0,0.26613]
[1776622435343,74.88,74832.04,0.0,0.99701,0.0,0.27097]
[1776622437218,74.88,74831.78,0.0,0.997,0.0,0.27105]
[1776622437300,74.88,74831.96,0.0,0.99701,0.0,0.27099]
[1776622439114,74.88,74827.08,0.0,0.99699,0.0,0.27262]
[1776622440122,74.88,74826.51,0.0,0.99698,0.0,0.27281]
[1776622441549,74.88,74826.51,0.0,0.99698,0.0,0.27281]
[1776622443204,74.88,74826.77,0.0,0.99698,0.0,0.27272]
[1776622443442,74.88,74826.77,0.0,0.99698,0.0,0.27272]
[1776622445157,74.88,74827.29,0.0,0.99699,0.0,0.27255]
[1776622448177,74.88,74836.7,0.0,0.99702,0.0,0.26942]
[1776622449185,74.88,74843.69,0.0,0.99705,0.0,0.26713]
[1776622450195,74.88,74845.85,0.0,0.99706,0.0,0.26642]
[1776622451226,74.88,74845.85,0.0,0.99706,0.0,0.26642]
[1776622451438,74.88,74845.85,0.0,0.99706,0.0,0.26642]
[1776622451539,74.88,74851.29,0.0,0.99708,0.0,0.26465]
[1776622452208,74.88,74851.68,0.0,0.99709,0.0,0.26452]
[1776622453216,74.88,74845.27,0.0,0.99706,0.0,0.26661]
[1776622455230,74.88,74846.31,0.0,0.99706,0.0,0.26627]
[1776622456236,74.88,74845.23,0.0,0.99706,0.0,0.26662]
[1776622457244,74.88,74837.6,0.0,0.99703,0.0,0.26913]
[1776622458251,74.88,74843.93,0.0,0.99705,0.0,0.26705]
[1776622459290,74.88,74843.93,0.0,0.99705,0.0,0.26705]
[1776622459356,74.88,74843.93,0.0,0.99705,0.0,0.26705]
[1776622459438,74.88,74843.93,0.0,0.99705,0.0,0.26705]
[1776622462279,74.88,74843.34,0.0,0.99705,0.0,0.26724]
[1776622463285,74.88,74842.95,0.0,0.99705,0.0,0.26737]
[1776622464293,74.88,74843.85,0.0,0.99705,0.0,0.26707]
[1776622465915,74.88,74843.85,0.0,0.99705,0.0,0.26707]
[1776622465946,74.88,74843.85,0.0,0.99705,0.0,0.26707]
[1776622465983,74.88,74843.85,0.0,0.99705,0.0,0.26707]
[1776622466188,74.88,74843.72,0.0,0.99705,0.0,0.26712]
[1776622466952,74.88,74844.48,0.0,0.99706,0.0,0.26687]
[1776622468321,74.88,74844.08,0.0,0.99705,0.0,0.267]
[1776622471342,74.88,74845.06,0.0,0.99707,0.0,0.26531]
[1776622472348,74.88,74845.74,0.0,0.99708,0.0,0.26509]
[1776622473356,74.88,74846.68,0.0,0.99708,0.0,0.26478]
[1776622475521,74.88,74846.46,0.0,0.99708,0.0,0.26485]
[1776622475630,74.88,74846.46,0.0,0.99708,0.0,0.26485]
[1776622475693,74.88,74846.46,0.0,0.99708,0.0,0.26485]
[1776622475729,74.88,74848.32,0.0,0.99709,0.0,0.26425]
[1776622476377,74.88,74845.05,0.0,0.99707,0.0,0.26531]
[1776622477384,74.88,74845.64,0.0,0.99708,0.0,0.26512]
[1776622479398,74.88,74844.81,0.0,0.99707,0.0,0.26539]
[1776622480404,74.88,74844.3,0.0,0.99707,0.0,0.26556]
[1776622481411,74.88,74843.85,0.0,0.99707,0.0,0.2657]
[1776622482419,74.88,74843.34,0.0,0.99707,0.0,0.26587]
[1776622483426,74.88,74836.68,0.0,0.99704,0.0,0.26805]
[1776622484468,74.88,74836.68,0.0,0.99704,0.0,0.26805]
[1776622484563,74.88,74836.68,0.0,0.99704,0.0,0.26805]
[1776622484635,74.88,74836.68,0.0,0.99704,0.0,0.26805]
[1776622484700,74.88,74836.68,0.0,0.99704,0.0,0.26805]
[1776622484761,74.88,74845.09,0.0,0.99707,0.0,0.2653]
[1776622485440,74.88,74850.18,0.0,0.99709,0.0,0.26364]
[1776622486447,74.88,74850.83,0.0,0.9971,0.0,0.26343]
[1776622492488,74.88,74863.12,0.0,0.99715,0.0,0.25948]
[1776622493496,74.88,74864.3,0.0,0.99715,0.0,0.2591]
[1776622495734,74.88,74864.05,0.0,0.99715,0.0,0.25918]
[1776622495779,74.88,74864.05,0.0,0.99715,0.0,0.25918]
[1776622495942,74.88,74864.05,0.0,0.99715,0.0,0.25918]
[1776622499538,74.88,74866.83,0.0,0.99716,0.0,0.2583]
[1776622502559,74.88,74873.69,0.0,0.99719,0.0,0.25612]
[1776622504573,74.88,74872.88,0.0,0.99718,0.0,0.25638]
[1776622505580,74.88,74861.84,0.0,0.99714,0.0,0.25989]
[1776622506587,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507355,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507438,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507444,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507575,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507683,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507846,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507943,74.88,74857.5,0.0,0.99712,0.0,0.26128]
[1776622507948,74.88,74859.68,0.0,0.99713,0.0,0.26058]
[1776622508601,74.88,74858.91,0.0,0.99713,0.0,0.26083]
[1776622509608,74.88,74859.2,0.0,0.99713,0.0,0.26074]
[1776622510871,74.88,74859.2,0.0,0.99713,0.0,0.26074]
[1776622510913,74.88,74832.23,0.0,0.99702,0.0,0.26952]
[1776622511273,74.88,74832.23,0.0,0.99702,0.0,0.26952]
[1776622511632,74.88,74820.84,0.0,0.99697,0.0,0.2733]
[1776622512638,74.88,74822.29,0.0,0.99698,0.0,0.27282]
[1776622514168,74.88,74822.23,0.0,0.99698,0.0,0.27284]
[1776622514652,74.88,74825.63,0.0,0.99699,0.0,0.2717]
[1776622515699,74.88,74834.09,0.0,0.99703,0.0,0.2689]
[1776622516199,74.88,74834.09,0.0,0.99703,0.0,0.2689]
[1776622516706,74.88,74834.09,0.0,0.99703,0.0,0.2689]
[1776622516938,74.88,74834.09,0.0,0.99703,0.0,0.2689]
[1776622517038,74.88,74835.71,0.0,0.99704,0.0,0.26837]
[1776622520393,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520437,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520441,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520572,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520684,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520819,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520931,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622520943,74.88,74835.35,0.0,0.99703,0.0,0.26849]
[1776622521032,74.88,74834.26,0.0,0.99703,0.0,0.26885]
[1776622523755,74.88,74836.33,0.0,0.99704,0.0,0.26816]
[1776622526775,74.88,74832.62,0.0,0.99702,0.0,0.26939]
[1776622527783,74.88,74829.6,0.0,0.99701,0.0,0.27039]
[1776622528790,74.88,74822.35,0.0,0.99698,0.0,0.2728]
[1776622529797,74.88,74814.02,0.0,0.99695,0.0,0.27559]
[1776622530808,74.88,74808.31,0.0,0.99692,0.0,0.27752]
[1776622531815,74.88,74808.9,0.0,0.99694,0.0,0.2759]
[1776622532822,74.88,74811.93,0.0,0.99695,0.0,0.27488]
[1776622535401,74.88,74811.7,0.0,0.99695,0.0,0.27496]
[1776622535868,74.88,74801.41,0.0,0.99691,0.0,0.27844]
[1776622536875,74.88,74808.32,0.0,0.99694,0.0,0.2761]
[1776622538812,74.88,74807.55,0.0,0.99693,0.0,0.27636]
[1776622540307,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622540371,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622540440,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622540851,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622540948,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622540955,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622541087,74.88,74809.01,0.0,0.99694,0.0,0.27587]
[1776622541016,74.88,74809.4,0.0,0.99694,0.0,0.27574]
[1776622541139,74.88,74809.4,0.0,0.99694,0.0,0.27574]
[1776622541204,74.88,74809.4,0.0,0.99694,0.0,0.27574]
[1776622541909,74.88,74809.05,0.0,0.99694,0.0,0.27585]
[1776622544930,74.88,74812.87,0.0,0.99696,0.0,0.27457]
[1776622546945,74.88,74814.67,0.0,0.99696,0.0,0.27396]
[1776622548194,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548257,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548427,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548440,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548468,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548546,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548648,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548692,74.88,74815.75,0.0,0.99697,0.0,0.2736]
[1776622548959,74.88,74816.11,0.0,0.99697,0.0,0.27348]
[1776622553994,74.88,74818.01,0.0,0.99698,0.0,0.27285]
[1776622561047,74.88,74821.36,0.0,0.99699,0.0,0.27173]
[1776622562055,74.88,74823.7,0.0,0.997,0.0,0.27095]
[1776622563062,74.88,74827.21,0.0,0.99702,0.0,0.26979]
[1776622564069,74.88,74836.58,0.0,0.99705,0.0,0.2667]
[1776622565076,74.88,74837.27,0.0,0.99706,0.0,0.26648]
[1776622566055,74.88,74837.27,0.0,0.99706,0.0,0.26648]
[1776622566061,74.88,74837.27,0.0,0.99706,0.0,0.26648]
[1776622566198,74.88,74837.42,0.0,0.99706,0.0,0.26643]
[1776622566519,74.88,74837.42,0.0,0.99706,0.0,0.26643]
[1776622566587,74.88,74837.42,0.0,0.99706,0.0,0.26643]
[1776622566695,74.88,74837.42,0.0,0.99706,0.0,0.26643]
[1776622566702,74.88,74837.42,0.0,0.99706,0.0,0.26643]
[1776622566947,74.88,74837.42,0.0,0.99706,0.0,0.26643]
[1776622567090,74.88,74837.45,0.0,0.99706,0.0,0.26642]
[1776622568097,74.88,74821.73,0.0,0.99699,0.0,0.27161]
[1776622569104,74.88,74814.09,0.0,0.99696,0.0,0.27416]
[1776622570111,74.88,74817.74,0.0,0.99698,0.0,0.27294]
[1776622571304,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571422,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571442,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571558,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571563,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571688,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571833,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571947,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622571951,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622572072,74.88,74819.05,0.0,0.99698,0.0,0.2725]
[1776622572125,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622572181,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622572203,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622572294,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622572389,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622574938,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575078,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575100,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575216,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575439,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575445,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575697,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575926,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622575937,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622576069,74.88,74819.99,0.0,0.99699,0.0,0.27219]
[1776622576027,74.88,74819.78,0.0,0.99699,0.0,0.27226]
[1776622576352,74.88,74819.78,0.0,0.99699,0.0,0.27226]
[1776622576437,74.88,74819.78,0.0,0.99699,0.0,0.27226]
[1776622576564,74.88,74819.78,0.0,0.99699,0.0,0.27226]
[1776622576770,74.88,74819.78,0.0,0.99699,0.0,0.27226]
[1776622576943,74.88,74819.78,0.0,0.99699,0.0,0.27226]
[1776622577040,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577198,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577335,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577435,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577441,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577617,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577691,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577781,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622577944,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622578063,74.88,74817.89,0.0,0.99698,0.0,0.27289]
[1776622578045,74.88,74817.71,0.0,0.99698,0.0,0.27295]
[1776622578207,74.88,74817.71,0.0,0.99698,0.0,0.27295]
[1776622578341,74.88,74817.71,0.0,0.99698,0.0,0.27295]
[1776622578816,74.88,74817.71,0.0,0.99698,0.0,0.27295]
[1776622578822,74.88,74817.71,0.0,0.99698,0.0,0.27295]
[1776622578942,74.88,74817.71,0.0,0.99698,0.0,0.27295]
[1776622579031,74.88,74816.12,0.0,0.99697,0.0,0.27348]
[1776622580939,74.88,74815.48,0.0,0.99697,0.0,0.27369]
[1776622581198,74.88,74815.3,0.0,0.99697,0.0,0.27375]
[1776622581390,74.88,74815.3,0.0,0.99697,0.0,0.27375]
[1776622581491,74.88,74816.09,0.0,0.99697,0.0,0.27349]
[1776622584943,74.88,74814.96,0.0,0.99697,0.0,0.27387]
[1776622585159,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585166,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585197,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585372,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585542,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585707,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585811,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585912,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622585943,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622586037,74.88,74815.81,0.0,0.99697,0.0,0.27358]
[1776622586136,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586191,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586206,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586351,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586381,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586442,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586450,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586559,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586696,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586701,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622586946,74.88,74817.43,0.0,0.99698,0.0,0.27304]
[1776622587044,74.88,74817.84,0.0,0.99698,0.0,0.2729]
[1776622588943,74.88,74817.49,0.0,0.99698,0.0,0.27302]
[1776622589135,74.88,74817.49,0.0,0.99698,0.0,0.27302]
[1776622589041,74.88,74815.84,0.0,0.99697,0.0,0.27357]
[1776622589243,74.88,74813.62,0.0,0.99696,0.0,0.27432]
[1776622591680,74.88,74813.59,0.0,0.99696,0.0,0.27433]
[1776622591740,74.88,74813.59,0.0,0.99696,0.0,0.27433]
[1776622591938,74.88,74813.59,0.0,0.99696,0.0,0.27433]
[1776622592039,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622592169,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622592193,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622592373,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622592498,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622592699,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622592798,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622593002,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622593061,74.88,74825.23,0.0,0.99702,0.0,0.26906]
[1776622593055,74.88,74831.66,0.0,0.99705,0.0,0.26694]
[1776622593200,74.88,74831.66,0.0,0.99705,0.0,0.26694]
[1776622594943,74.88,74832.36,0.0,0.99705,0.0,0.26671]
[1776622595021,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595207,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595336,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595444,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595588,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595701,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595944,74.88,74836.31,0.0,0.99707,0.0,0.26542]
[1776622595947,74.88,74837.36,0.0,0.99707,0.0,0.26508]
[1776622596293,74.88,74842.97,0.0,0.99709,0.0,0.26325]
[1776622597760,74.88,74842.97,0.0,0.99709,0.0,0.26325]
[1776622597901,74.88,74842.97,0.0,0.99709,0.0,0.26325]
[1776622597946,74.88,74842.97,0.0,0.99709,0.0,0.26325]
[1776622598040,74.88,74842.15,0.0,0.99709,0.0,0.26352]
[1776622599313,74.88,74843.57,0.0,0.9971,0.0,0.26306]
[1776622600320,74.88,74837.12,0.0,0.99707,0.0,0.26515]
[1776622601978,74.88,74837.12,0.0,0.99707,0.0,0.26515]
[1776622602080,74.88,74837.12,0.0,0.99707,0.0,0.26515]
[1776622602027,74.88,74838.09,0.0,0.99707,0.0,0.26484]
[1776622602194,74.88,74838.09,0.0,0.99707,0.0,0.26484]
[1776622603342,74.88,74836.1,0.0,0.99707,0.0,0.26549]
[1776622609160,74.88,74836.03,0.0,0.99707,0.0,0.26551]
[1776622608377,74.88,74835.24,0.0,0.99706,0.0,0.26577]
[1776622610220,74.88,74835.14,0.0,0.99706,0.0,0.2658]
[1776622610225,74.88,74835.14,0.0,0.99706,0.0,0.2658]
[1776622610438,74.88,74835.14,0.0,0.99706,0.0,0.2658]
[1776622610499,74.88,74835.14,0.0,0.99706,0.0,0.2658]
[1776622610601,74.88,74835.14,0.0,0.99706,0.0,0.2658]
[1776622610700,74.88,74835.14,0.0,0.99706,0.0,0.2658]
[1776622612405,74.88,74835.87,0.0,0.99707,0.0,0.26556]
[1776622615924,74.88,74835.87,0.0,0.99707,0.0,0.26556]
[1776622615943,74.88,74835.87,0.0,0.99707,0.0,0.26556]
[1776622616098,74.88,74835.87,0.0,0.99707,0.0,0.26556]
[1776622616024,74.88,74827.19,0.0,0.99703,0.0,0.26841]
[1776622616191,74.88,74827.19,0.0,0.99703,0.0,0.26841]
[1776622616433,74.88,74823.72,0.0,0.99702,0.0,0.26955]
[1776622617439,74.88,74822.94,0.0,0.99701,0.0,0.26981]
[1776622620461,74.88,74819.42,0.0,0.997,0.0,0.27098]
[1776622623482,74.88,74826.76,0.0,0.99703,0.0,0.26855]
[1776622624758,74.88,74826.76,0.0,0.99703,0.0,0.26855]
[1776622624888,74.88,74826.76,0.0,0.99703,0.0,0.26855]
[1776622624943,74.88,74826.76,0.0,0.99703,0.0,0.26855]
[1776622625030,74.88,74832.79,0.0,0.99705,0.0,0.26657]
[1776622625495,74.88,74833.89,0.0,0.99706,0.0,0.26621]
[1776622626503,74.88,74835.77,0.0,0.99707,0.0,0.2656]
[1776622627514,74.88,74836.67,0.0,0.99707,0.0,0.2653]
[1776622631037,74.88,74836.72,0.0,0.99707,0.0,0.26529]
[1776622631042,74.88,74836.72,0.0,0.99707,0.0,0.26529]
[1776622631138,74.88,74842.72,0.0,0.99709,0.0,0.26333]
[1776622631542,74.88,74844.34,0.0,0.9971,0.0,0.26281]
[1776622636577,74.88,74844.65,0.0,0.9971,0.0,0.26271]
[1776622637584,74.88,74843.95,0.0,0.9971,0.0,0.26294]
[1776622639600,74.88,74850.38,0.0,0.99712,0.0,0.26086]
[1776622640605,74.88,74853.71,0.0,0.99714,0.0,0.2598]
[1776622641611,74.88,74855.37,0.0,0.99714,0.0,0.25926]
[1776622642621,74.88,74860.36,0.0,0.99716,0.0,0.25767]
[1776622644067,74.88,74860.36,0.0,0.99716,0.0,0.25767]
[1776622644072,74.88,74860.36,0.0,0.99716,0.0,0.25767]
[1776622644177,74.88,74860.36,0.0,0.99716,0.0,0.25767]
[1776622645641,74.88,74864.89,0.0,0.99718,0.0,0.25624]
[1776622650676,74.88,74864.39,0.0,0.99718,0.0,0.2564]
[1776622651683,74.88,74865.59,0.0,0.9972,0.0,0.25468]
[1776622652689,74.88,74870.61,0.0,0.99722,0.0,0.25311]
[1776622653896,74.88,74870.61,0.0,0.99722,0.0,0.25311]
[1776622653936,74.88,74870.61,0.0,0.99722,0.0,0.25311]
[1776622654046,74.88,74870.61,0.0,0.99722,0.0,0.25311]
[1776622654191,74.88,74870.61,0.0,0.99722,0.0,0.25311]
[1776622654206,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622654384,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622654522,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622654648,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622654689,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622654873,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622654992,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622655194,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622655211,74.88,74872.38,0.0,0.99722,0.0,0.25255]
[1776622655201,74.88,74874.49,0.0,0.99723,0.0,0.25189]
[1776622658936,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622659192,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622659325,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622659536,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622659695,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622659894,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622659995,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622660182,74.88,74874.95,0.0,0.99723,0.0,0.25175]
[1776622660079,74.88,74875.65,0.0,0.99724,0.0,0.25153]
[1776622660392,74.88,74875.65,0.0,0.99724,0.0,0.25153]
[1776622660436,74.88,74875.65,0.0,0.99724,0.0,0.25153]
[1776622660746,74.88,74877.81,0.0,0.99725,0.0,0.25086]
[1776622661753,74.88,74879.06,0.0,0.99725,0.0,0.25047]
[1776622662760,74.88,74882.58,0.0,0.99726,0.0,0.24938]
[1776622665782,74.88,74878.9,0.0,0.99725,0.0,0.25052]
[1776622666789,74.88,74880.84,0.0,0.99726,0.0,0.24992]
[1776622669810,74.88,74875.09,0.0,0.99723,0.0,0.25171]
[1776622670823,74.88,74869.85,0.0,0.99721,0.0,0.25334]
[1776622671825,74.88,74861.13,0.0,0.99718,0.0,0.25609]
[1776622672833,74.88,74861.6,0.0,0.99718,0.0,0.25594]
[1776622673843,74.88,74849.4,0.0,0.99713,0.0,0.25982]
[1776622674847,74.88,74843.04,0.0,0.99711,0.0,0.26187]
[1776622677868,74.88,74842.4,0.0,0.99711,0.0,0.26208]
[1776622679882,74.88,74843.07,0.0,0.99711,0.0,0.26186]
[1776622680889,74.88,74842.3,0.0,0.99711,0.0,0.26211]
[1776622681896,74.88,74846.3,0.0,0.99712,0.0,0.26082]
[1776622682906,74.88,74844.54,0.0,0.99712,0.0,0.26139]
[1776622683912,74.88,74833.95,0.0,0.99707,0.0,0.26482]
[1776622684920,74.88,74835.44,0.0,0.99708,0.0,0.26433]
[1776622687941,74.88,74837.76,0.0,0.99709,0.0,0.26358]
[1776622688948,74.88,74838.6,0.0,0.99709,0.0,0.26331]
[1776622689954,74.88,74841.94,0.0,0.99711,0.0,0.26222]
[1776622691969,74.88,74845.18,0.0,0.99712,0.0,0.26118]
[1776622692976,74.88,74847.29,0.0,0.99713,0.0,0.2605]
[1776622693988,74.88,74846.61,0.0,0.99712,0.0,0.26072]
[1776622697009,74.88,74847.34,0.0,0.99713,0.0,0.26049]
[1776622699023,74.88,74845.59,0.0,0.99712,0.0,0.26105]
[1776622700033,74.88,74844.72,0.0,0.99712,0.0,0.26133]
[1776622701040,74.88,74846.75,0.0,0.99712,0.0,0.26068]
[1776622703054,74.88,74849.2,0.0,0.99713,0.0,0.25989]
[1776622704061,74.88,74850.25,0.0,0.99714,0.0,0.25955]
[1776622706074,74.88,74850.92,0.0,0.99714,0.0,0.25934]
[1776622710103,74.88,74852.99,0.0,0.99715,0.0,0.25868]
[1776622711110,74.88,74858.13,0.0,0.99718,0.0,0.2557]
[1776622713124,74.88,74858.92,0.0,0.99719,0.0,0.25545]
[1776622714131,74.88,74866.44,0.0,0.99722,0.0,0.25309]
[1776622715138,74.88,74867.66,0.0,0.99722,0.0,0.25271]
[1776622716144,74.88,74865.95,0.0,0.99721,0.0,0.25324]
[1776622719166,74.88,74863.04,0.0,0.9972,0.0,0.25415]
[1776622720174,74.88,74860.52,0.0,0.99719,0.0,0.25495]
[1776622722188,74.88,74859.86,0.0,0.99719,0.0,0.25516]
[1776622726216,74.88,74858.16,0.0,0.99718,0.0,0.25569]
[1776622728230,74.88,74857.35,0.0,0.99718,0.0,0.25595]
[1776622729237,74.88,74852.08,0.0,0.99716,0.0,0.25762]
[1776622730243,74.88,74850.29,0.0,0.99715,0.0,0.25819]
[1776622731250,74.88,74849.63,0.0,0.99715,0.0,0.2584]
[1776622732258,74.88,74852.39,0.0,0.99716,0.0,0.25752]
[1776622736286,74.88,74853.09,0.0,0.99716,0.0,0.2573]
[1776622741321,74.88,74852.56,0.0,0.99716,0.0,0.25747]
[1776622746356,74.88,74853.21,0.0,0.99716,0.0,0.25726]
[1776622751391,74.88,74853.59,0.0,0.99717,0.0,0.25714]
[1776622756825,74.88,74853.59,0.0,0.99717,0.0,0.25714]
[1776622756926,74.88,74852.88,0.0,0.99716,0.0,0.25737]
[1776622758440,74.88,74845.95,0.0,0.99714,0.0,0.25958]
[1776622759447,74.88,74843.72,0.0,0.99713,0.0,0.26029]
[1776622760454,74.88,74842.46,0.0,0.99712,0.0,0.2607]
[1776622763477,74.88,74843.5,0.0,0.99713,0.0,0.26036]
[1776622769519,74.88,74843.17,0.0,0.99712,0.0,0.26047]
[1776622770526,74.88,74841.23,0.0,0.99712,0.0,0.26109]
[1776622771533,74.88,74841.05,0.0,0.99713,0.0,0.2598]
[1776622777575,74.88,74841.02,0.0,0.99713,0.0,0.25981]
[1776622785631,74.88,74840.91,0.0,0.99713,0.0,0.25984]
[1776622786639,74.88,74841.54,0.0,0.99713,0.0,0.25964]
[1776622787646,74.88,74839.66,0.0,0.99713,0.0,0.26024]
[1776622788652,74.88,74835.95,0.0,0.99711,0.0,0.26144]
[1776622789660,74.88,74834.79,0.0,0.99711,0.0,0.26181]
[1776622794699,74.88,74834.77,0.0,0.99711,0.0,0.26182]
[1776622795705,74.88,74828.71,0.0,0.99708,0.0,0.26378]
[1776622796716,74.88,74823.96,0.0,0.99706,0.0,0.26533]
[1776622797723,74.88,74813.47,0.0,0.99702,0.0,0.26878]
[1776622798730,74.88,74808.81,0.0,0.997,0.0,0.27032]
[1776622799737,74.88,74806.93,0.0,0.99699,0.0,0.27094]
[1776622800744,74.88,74798.99,0.0,0.99696,0.0,0.2736]
[1776622801751,74.88,74795.04,0.0,0.99694,0.0,0.27493]
[1776622802758,74.88,74791.89,0.0,0.99693,0.0,0.27599]
[1776622803764,74.88,74784.39,0.0,0.9969,0.0,0.27854]
[1776622805778,74.88,74785.1,0.0,0.9969,0.0,0.27829]
[1776622806786,74.88,74785.82,0.0,0.9969,0.0,0.27805]
[1776622807793,74.88,74783.5,0.0,0.99689,0.0,0.27884]
[1776622809807,74.88,74782.06,0.0,0.99689,0.0,0.27933]
[1776622811822,74.88,74765.53,0.0,0.99682,0.0,0.28503]
[1776622812829,74.88,74763.03,0.0,0.99681,0.0,0.2859]
[1776622813836,74.88,74762.31,0.0,0.9968,0.0,0.28615]
[1776622815850,74.88,74772.96,0.0,0.99685,0.0,0.28246]
[1776622816857,74.88,74783.92,0.0,0.9969,0.0,0.2787]
[1776622817864,74.88,74783.5,0.0,0.99689,0.0,0.27884]
[1776622822899,74.88,74781.61,0.0,0.99689,0.0,0.27949]
[1776622823906,74.88,74778.64,0.0,0.99687,0.0,0.2805]
[1776622824913,74.88,74761.37,0.0,0.9968,0.0,0.28648]
[1776622825921,74.88,74766.79,0.0,0.99682,0.0,0.28459]
[1776622826927,74.88,74770.31,0.0,0.99684,0.0,0.28337]
[1776622828039,74.88,74764.79,0.0,0.99681,0.0,0.28529]
[1776622828941,74.88,74762.83,0.0,0.9968,0.0,0.28597]
[1776622829948,74.88,74758.8,0.0,0.99679,0.0,0.28738]
[1776622830955,74.88,74760.92,0.0,0.9968,0.0,0.28664]
[1776622831962,74.88,74764.63,0.0,0.99683,0.0,0.28389]
[1776622832969,74.88,74765.69,0.0,0.99683,0.0,0.28353]
[1776622834983,74.88,74766.74,0.0,0.99684,0.0,0.28316]
[1776622839012,74.88,74768.33,0.0,0.99684,0.0,0.28261]
[1776622841027,74.88,74766.98,0.0,0.99684,0.0,0.28308]
[1776622842034,74.88,74761.37,0.0,0.99681,0.0,0.28503]
[1776622843041,74.88,74754.45,0.0,0.99678,0.0,0.28744]
[1776622844048,74.88,74756.14,0.0,0.99679,0.0,0.28685]
[1776622845055,74.88,74763.38,0.0,0.99682,0.0,0.28433]
[1776622846062,74.88,74770.56,0.0,0.99685,0.0,0.28184]
[1776622847069,74.88,74774.43,0.0,0.99687,0.0,0.28051]
[1776622852104,74.88,74773.22,0.0,0.99687,0.0,0.28093]
[1776622853111,74.88,74774.28,0.0,0.99687,0.0,0.28056]
[1776622854120,74.88,74781.49,0.0,0.9969,0.0,0.2781]
[1776622856134,74.88,74788.54,0.0,0.99693,0.0,0.2757]
[1776622857141,74.88,74791.67,0.0,0.99694,0.0,0.27465]
[1776622858148,74.88,74795.79,0.0,0.99696,0.0,0.27326]
[1776622859155,74.88,74792.76,0.0,0.99695,0.0,0.27428]
[1776622862176,74.88,74795.76,0.0,0.99696,0.0,0.27327]
[1776622863183,74.88,74792.56,0.0,0.99695,0.0,0.27435]
[1776622866204,74.88,74800.64,0.0,0.99698,0.0,0.27164]
[1776622867211,74.88,74801.83,0.0,0.99699,0.0,0.27124]
[1776622868218,74.88,74803.09,0.0,0.99699,0.0,0.27082]
[1776622870232,74.88,74798.91,0.0,0.99697,0.0,0.27222]
[1776622872246,74.88,74798.19,0.0,0.99697,0.0,0.27246]
[1776622873253,74.88,74793.45,0.0,0.99695,0.0,0.27405]
[1776622874260,74.88,74788.52,0.0,0.99693,0.0,0.27571]
[1776622880303,74.88,74788.55,0.0,0.99693,0.0,0.2757]
[1776622882317,74.88,74794.62,0.0,0.99696,0.0,0.27366]
[1776622883422,74.88,74795.53,0.0,0.99696,0.0,0.27335]
[1776622885338,74.88,74798.72,0.0,0.99697,0.0,0.27228]
[1776622892417,74.88,74803.7,0.0,0.99701,0.0,0.26922]
[1776622893424,74.88,74808.06,0.0,0.99703,0.0,0.26778]
[1776622894431,74.88,74808.97,0.0,0.99703,0.0,0.26748]
[1776622900474,74.88,74819.88,0.0,0.99708,0.0,0.26391]
[1776622901479,74.88,74817.12,0.0,0.99706,0.0,0.26481]
[1776622902487,74.88,74816.38,0.0,0.99706,0.0,0.26505]
[1776622904515,74.88,74823.99,0.0,0.99709,0.0,0.26257]
[1776622905522,74.88,74834.36,0.0,0.99713,0.0,0.25923]
[1776622906528,74.88,74841.73,0.0,0.99716,0.0,0.25688]
[1776622907854,74.88,74841.73,0.0,0.99716,0.0,0.25688]
[1776622907903,74.88,74844.57,0.0,0.99717,0.0,0.25598]
[1776622908543,74.88,74835.39,0.0,0.99714,0.0,0.2589]
[1776622909552,74.88,74834.58,0.0,0.99713,0.0,0.25916]
[1776622910559,74.88,74833.61,0.0,0.99713,0.0,0.25947]
[1776622911636,74.88,74833.61,0.0,0.99713,0.0,0.25947]
[1776622913580,74.88,74835.62,0.0,0.99714,0.0,0.25883]
[1776622919622,74.88,74839.72,0.0,0.99715,0.0,0.25752]
[1776622920629,74.88,74832.23,0.0,0.99713,0.0,0.25992]
[1776622921635,74.88,74823.38,0.0,0.99709,0.0,0.26277]
[1776622922643,74.88,74820.39,0.0,0.99708,0.0,0.26374]
[1776622923653,74.88,74793.94,0.0,0.99697,0.0,0.27247]
[1776622924658,74.88,74781.95,0.0,0.99692,0.0,0.27652]
[1776622925665,74.88,74784.48,0.0,0.99693,0.0,0.27566]
[1776622926671,74.88,74785.13,0.0,0.99693,0.0,0.27544]
[1776622927679,74.88,74786.02,0.0,0.99694,0.0,0.27514]
[1776622928685,74.88,74796.6,0.0,0.99698,0.0,0.27159]
[1776622929693,74.88,74794.13,0.0,0.99697,0.0,0.27241]
[1776622930700,74.88,74791.46,0.0,0.99696,0.0,0.27331]
[1776622932392,74.88,74794.78,0.0,0.99697,0.0,0.27219]
[1776622932714,74.88,74791.09,0.0,0.99696,0.0,0.27343]
[1776622933721,74.88,74787.57,0.0,0.99694,0.0,0.27461]
[1776622934728,74.88,74782.01,0.0,0.99692,0.0,0.27649]
[1776622935735,74.88,74781.18,0.0,0.99692,0.0,0.27678]
[1776622939767,74.88,74784.61,0.0,0.99693,0.0,0.27561]
[1776622940774,74.88,74791.02,0.0,0.99696,0.0,0.27345]
[1776622942372,74.88,74792.01,0.0,0.99696,0.0,0.27312]
[1776622943795,74.88,74792.8,0.0,0.99696,0.0,0.27286]
[1776622944802,74.88,74802.36,0.0,0.997,0.0,0.26967]
[1776622945809,74.88,74797.69,0.0,0.99698,0.0,0.27122]
[1776622947440,74.88,74801.98,0.0,0.997,0.0,0.26979]
[1776622947823,74.88,74800.23,0.0,0.997,0.0,0.27038]
[1776622949837,74.88,74801.14,0.0,0.997,0.0,0.27007]
[1776622951851,74.88,74800.22,0.0,0.99701,0.0,0.26898]
[1776622956887,74.88,74793.67,0.0,0.99698,0.0,0.27116]
[1776622957894,74.88,74790.27,0.0,0.99697,0.0,0.2723]
[1776622958901,74.88,74786.14,0.0,0.99695,0.0,0.27368]
[1776622959908,74.88,74780.66,0.0,0.99693,0.0,0.27553]
[1776622960915,74.88,74773.19,0.0,0.9969,0.0,0.27807]
[1776622961922,74.88,74770.95,0.0,0.99689,0.0,0.27883]
[1776622963935,74.88,74769.71,0.0,0.99688,0.0,0.27926]
[1776622969105,74.88,74770.03,0.0,0.99688,0.0,0.27915]
[1776622970985,74.88,74767.03,0.0,0.99687,0.0,0.28017]
[1776622971992,74.88,74761.19,0.0,0.99685,0.0,0.28219]
[1776622974005,74.88,74759.39,0.0,0.99684,0.0,0.28281]
[1776622976020,74.88,74754.38,0.0,0.99682,0.0,0.28455]
[1776622977027,74.88,74752.23,0.0,0.99681,0.0,0.2853]
[1776622978379,74.88,74752.23,0.0,0.99681,0.0,0.2853]
[1776622978391,74.88,74741.77,0.0,0.99676,0.0,0.28896]
[1776622979041,74.88,74736.19,0.0,0.99673,0.0,0.29094]
[1776622981064,74.88,74730.39,0.0,0.99671,0.0,0.293]
[1776622981623,74.88,74730.39,0.0,0.99671,0.0,0.293]
[1776622982069,74.88,74736.81,0.0,0.99674,0.0,0.29072]
[1776622983076,74.88,74743.27,0.0,0.99677,0.0,0.28844]
[1776622984083,74.88,74756.06,0.0,0.99682,0.0,0.28396]
[1776622984704,74.88,74756.06,0.0,0.99682,0.0,0.28396]
[1776622984949,74.88,74756.06,0.0,0.99682,0.0,0.28396]
[1776622985090,74.88,74757.2,0.0,0.99683,0.0,0.28357]
[1776622986097,74.88,74761.76,0.0,0.99685,0.0,0.28199]
[1776622987104,74.88,74763.54,0.0,0.99686,0.0,0.28138]
[1776622989147,74.88,74762.09,0.0,0.99685,0.0,0.28188]
[1776622989200,74.88,74762.09,0.0,0.99685,0.0,0.28188]
[1776622989299,74.88,74762.09,0.0,0.99685,0.0,0.28188]
[1776622989418,74.88,74762.09,0.0,0.99685,0.0,0.28188]
[1776622989440,74.88,74762.09,0.0,0.99685,0.0,0.28188]
[1776622989562,74.88,74762.09,0.0,0.99685,0.0,0.28188]
[1776622989513,74.88,74762.31,0.0,0.99685,0.0,0.2818]
[1776622989639,74.88,74762.31,0.0,0.99685,0.0,0.2818]
[1776622989712,74.88,74762.31,0.0,0.99685,0.0,0.2818]
[1776622991132,74.88,74766.24,0.0,0.99687,0.0,0.28045]
[1776622992220,74.88,74766.24,0.0,0.99687,0.0,0.28045]
[1776622992495,74.88,74766.24,0.0,0.99687,0.0,0.28045]
[1776622992515,74.88,74768.66,0.0,0.99688,0.0,0.27962]
[1776622993152,74.88,74752.4,0.0,0.99681,0.0,0.28524]
[1776622994160,74.88,74743.56,0.0,0.99677,0.0,0.28833]
[1776622995168,74.88,74742.25,0.0,0.99676,0.0,0.2888]
[1776622996138,74.88,74742.25,0.0,0.99676,0.0,0.2888]
[1776622998195,74.88,74742.39,0.0,0.99676,0.0,0.28875]
[1776622998446,74.88,74742.39,0.0,0.99676,0.0,0.28875]
[1776622998538,74.88,74744.5,0.0,0.99677,0.0,0.288]
[1776623000202,74.88,74747.78,0.0,0.99679,0.0,0.28685]
[1776623005237,74.88,74756.14,0.0,0.99682,0.0,0.28394]
[1776623008258,74.88,74758.33,0.0,0.99683,0.0,0.28318]
[1776623008854,74.88,74758.33,0.0,0.99683,0.0,0.28318]
[1776623008892,74.88,74758.33,0.0,0.99683,0.0,0.28318]
[1776623008952,74.88,74758.33,0.0,0.99683,0.0,0.28318]
[1776623009265,74.88,74757.98,0.0,0.99683,0.0,0.2833]
[1776623010153,74.88,74757.98,0.0,0.99683,0.0,0.2833]
[1776623010196,74.88,74757.98,0.0,0.99683,0.0,0.2833]
[1776623010201,74.88,74757.98,0.0,0.99683,0.0,0.2833]
[1776623010442,74.88,74757.98,0.0,0.99683,0.0,0.2833]
[1776623011278,74.88,74758.47,0.0,0.99685,0.0,0.28168]
[1776623014300,74.88,74763.06,0.0,0.99687,0.0,0.2801]
[1776623016328,74.88,74763.54,0.0,0.99687,0.0,0.27993]
[1776623016442,74.88,74763.54,0.0,0.99687,0.0,0.27993]
[1776623016451,74.88,74763.54,0.0,0.99687,0.0,0.27993]
[1776623016524,74.88,74763.88,0.0,0.99687,0.0,0.27982]
[1776623016688,74.88,74763.88,0.0,0.99687,0.0,0.27982]
[1776623017321,74.88,74761.88,0.0,0.99686,0.0,0.2805]
[1776623018328,74.88,74758.19,0.0,0.99685,0.0,0.28177]
[1776623018842,74.88,74758.19,0.0,0.99685,0.0,0.28177]
[1776623018848,74.88,74758.19,0.0,0.99685,0.0,0.28177]
[1776623018940,74.88,74758.19,0.0,0.99685,0.0,0.28177]
[1776623020342,74.88,74753.78,0.0,0.99683,0.0,0.2833]
[1776623021571,74.88,74753.78,0.0,0.99683,0.0,0.2833]
[1776623021656,74.88,74752.53,0.0,0.99682,0.0,0.28373]
[1776623021691,74.88,74752.53,0.0,0.99682,0.0,0.28373]
[1776623022356,74.88,74753.17,0.0,0.99683,0.0,0.28351]
[1776623026566,74.88,74753.09,0.0,0.99683,0.0,0.28354]
[1776623026671,74.88,74753.24,0.0,0.99683,0.0,0.28349]
[1776623026698,74.88,74753.24,0.0,0.99683,0.0,0.28349]
[1776623031420,74.88,74751.55,0.0,0.99682,0.0,0.28408]
[1776623033079,74.88,74752.15,0.0,0.99682,0.0,0.28387]
[1776623033196,74.88,74752.15,0.0,0.99682,0.0,0.28387]
[1776623033200,74.88,74752.15,0.0,0.99682,0.0,0.28387]
[1776623033285,74.88,74752.15,0.0,0.99682,0.0,0.28387]
[1776623033348,74.88,74752.15,0.0,0.99682,0.0,0.28387]
[1776623033440,74.88,74752.15,0.0,0.99682,0.0,0.28387]
[1776623033442,74.88,74752.65,0.0,0.99682,0.0,0.28369]
[1776623038469,74.88,74752.9,0.0,0.99682,0.0,0.28361]
[1776623040483,74.88,74750.25,0.0,0.99681,0.0,0.28453]
[1776623041490,74.88,74737.38,0.0,0.99676,0.0,0.28904]
[1776623042499,74.88,74739.34,0.0,0.99677,0.0,0.28835]
[1776623043504,74.88,74730.3,0.0,0.99672,0.0,0.29155]
[1776623044510,74.88,74730.1,0.0,0.99672,0.0,0.29162]
[1776623047532,74.88,74716.13,0.0,0.99666,0.0,0.29662]
[1776623047759,74.88,74716.13,0.0,0.99666,0.0,0.29662]
[1776623048539,74.88,74711.75,0.0,0.99664,0.0,0.29821]
[1776623051162,74.88,74711.43,0.0,0.99664,0.0,0.29833]
[1776623056595,74.88,74711.04,0.0,0.99664,0.0,0.29847]
[1776623059617,74.88,74713.53,0.0,0.99665,0.0,0.29756]
[1776623061172,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061197,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061230,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061345,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061442,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061557,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061563,74.88,74714.31,0.0,0.99665,0.0,0.29728]
[1776623061632,74.88,74714.29,0.0,0.99665,0.0,0.29729]
[1776623061695,74.88,74714.29,0.0,0.99665,0.0,0.29729]
[1776623061947,74.88,74714.29,0.0,0.99665,0.0,0.29729]
[1776623064651,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623065866,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623065940,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623065959,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066075,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066192,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066197,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066233,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066434,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066439,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066500,74.88,74716.5,0.0,0.99666,0.0,0.29649]
[1776623066540,74.88,74719.31,0.0,0.99668,0.0,0.29548]
[1776623066692,74.88,74719.31,0.0,0.99668,0.0,0.29548]
[1776623066830,74.88,74719.31,0.0,0.99668,0.0,0.29548]
[1776623066940,74.88,74719.31,0.0,0.99668,0.0,0.29548]
[1776623067037,74.88,74721.42,0.0,0.99668,0.0,0.29472]
[1776623069198,74.88,74720.93,0.0,0.99668,0.0,0.2949]
[1776623069402,74.88,74720.93,0.0,0.99668,0.0,0.2949]
[1776623069498,74.88,74716.69,0.0,0.99666,0.0,0.29642]
[1776623069687,74.88,74709.59,0.0,0.99663,0.0,0.29899]
[1776623071192,74.88,74709.59,0.0,0.99663,0.0,0.29899]
[1776623071351,74.88,74709.59,0.0,0.99663,0.0,0.29899]
[1776623071452,74.88,74706.11,0.0,0.99663,0.0,0.29875]
[1776623072595,74.88,74706.11,0.0,0.99663,0.0,0.29875]
[1776623072618,74.88,74702.96,0.0,0.99662,0.0,0.29989]
[1776623072694,74.88,74702.96,0.0,0.99662,0.0,0.29989]
[1776623072847,74.88,74702.96,0.0,0.99662,0.0,0.29989]
[1776623072936,74.88,74702.96,0.0,0.99662,0.0,0.29989]
[1776623073196,74.88,74702.96,0.0,0.99662,0.0,0.29989]
[1776623073423,74.88,74702.96,0.0,0.99662,0.0,0.29989]
[1776623073463,74.88,74700.99,0.0,0.99661,0.0,0.30061]
[1776623076574,74.88,74701.11,0.0,0.99661,0.0,0.30057]
[1776623076631,74.88,74701.11,0.0,0.99661,0.0,0.30057]
[1776623076625,74.88,74702.83,0.0,0.99662,0.0,0.29994]
[1776623076693,74.88,74702.83,0.0,0.99662,0.0,0.29994]
[1776623076736,74.88,74702.62,0.0,0.99662,0.0,0.30002]
[1776623077764,74.88,74699.03,0.0,0.9966,0.0,0.30133]
[1776623078770,74.88,74700.69,0.0,0.99661,0.0,0.30072]
[1776623080056,74.88,74700.69,0.0,0.99661,0.0,0.30072]
[1776623080153,74.88,74700.69,0.0,0.99661,0.0,0.30072]
[1776623080195,74.88,74700.69,0.0,0.99661,0.0,0.30072]
[1776623080430,74.88,74700.69,0.0,0.99661,0.0,0.30072]
[1776623080479,74.88,74700.69,0.0,0.99661,0.0,0.30072]
[1776623080575,74.88,74702.82,0.0,0.99662,0.0,0.29994]
[1776623080702,74.88,74702.82,0.0,0.99662,0.0,0.29994]
[1776623082797,74.88,74700.82,0.0,0.99661,0.0,0.30067]
[1776623084812,74.88,74702.49,0.0,0.99661,0.0,0.30006]
[1776623088992,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089094,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089192,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089201,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089317,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089439,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089443,74.88,74702.67,0.0,0.99662,0.0,0.3]
[1776623089538,74.88,74704.02,0.0,0.99662,0.0,0.29951]
[1776623090007,74.88,74704.02,0.0,0.99662,0.0,0.29951]
[1776623090184,74.88,74704.02,0.0,0.99662,0.0,0.29951]
[1776623090293,74.88,74704.02,0.0,0.99662,0.0,0.29951]
[1776623090446,74.88,74704.02,0.0,0.99662,0.0,0.29951]
[1776623093190,74.88,74704.07,0.0,0.99662,0.0,0.29949]
[1776623093436,74.88,74704.07,0.0,0.99662,0.0,0.29949]
[1776623093601,74.88,74704.07,0.0,0.99662,0.0,0.29949]
[1776623093537,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623093744,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623093940,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623094056,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623094196,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623094439,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623094547,74.88,74703.8,0.0,0.99662,0.0,0.29959]
[1776623094587,74.88,74703.15,0.0,0.99662,0.0,0.29982]
[1776623094881,74.88,74699.44,0.0,0.9966,0.0,0.30118]
[1776623095889,74.88,74692.69,0.0,0.99657,0.0,0.30366]
[1776623097194,74.88,74692.69,0.0,0.99657,0.0,0.30366]
[1776623097298,74.88,74692.69,0.0,0.99657,0.0,0.30366]
[1776623097452,74.88,74692.69,0.0,0.99657,0.0,0.30366]
[1776623097578,74.88,74692.69,0.0,0.99657,0.0,0.30366]
[1776623097611,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623097695,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623097814,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623097946,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623097950,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623098092,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623098200,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623098451,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623098541,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623098661,74.88,74689.72,0.0,0.99655,0.0,0.30476]
[1776623098542,74.88,74687.3,0.0,0.99654,0.0,0.30565]
[1776623098699,74.88,74687.3,0.0,0.99654,0.0,0.30565]
[1776623098815,74.88,74687.3,0.0,0.99654,0.0,0.30565]
[1776623098911,74.88,74686.71,0.0,0.99654,0.0,0.30587]
[1776623099917,74.88,74682.89,0.0,0.99652,0.0,0.30729]
[1776623101196,74.88,74682.89,0.0,0.99652,0.0,0.30729]
[1776623101445,74.88,74682.89,0.0,0.99652,0.0,0.30729]
[1776623101542,74.88,74682.89,0.0,0.99652,0.0,0.30729]
[1776623101640,74.88,74686.48,0.0,0.99654,0.0,0.30596]
[1776623101934,74.88,74684.42,0.0,0.99653,0.0,0.30672]
[1776623102723,74.88,74684.42,0.0,0.99653,0.0,0.30672]
[1776623103952,74.88,74686.06,0.0,0.99654,0.0,0.30611]
[1776623104958,74.88,74680.77,0.0,0.99651,0.0,0.30808]
[1776623106342,74.88,74680.77,0.0,0.99651,0.0,0.30808]
[1776623106603,74.88,74680.77,0.0,0.99651,0.0,0.30808]
[1776623106630,74.88,74675.2,0.0,0.99649,0.0,0.31017]
[1776623106974,74.88,74666.66,0.0,0.99644,0.0,0.31339]
[1776623108450,74.88,74666.66,0.0,0.99644,0.0,0.31339]
[1776623108533,74.88,74664.49,0.0,0.99643,0.0,0.31421]
[1776623108707,74.88,74664.49,0.0,0.99643,0.0,0.31421]
[1776623108852,74.88,74664.49,0.0,0.99643,0.0,0.31421]
[1776623108995,74.88,74658.86,0.0,0.99641,0.0,0.31636]
[1776623110001,74.88,74645.3,0.0,0.99634,0.0,0.32157]
[1776623111013,74.88,74637.28,0.0,0.9963,1e-05,0.3247]
[1776623112465,74.88,74637.28,0.0,0.9963,1e-05,0.3247]
[1776623112527,74.88,74657.48,0.0,0.9964,0.0,0.31688]
[1776623113033,74.88,74681.15,0.0,0.99651,0.0,0.30794]
[1776623114040,74.88,74693.58,0.0,0.99657,0.0,0.30333]
[1776623115048,74.88,74695.53,0.0,0.99658,0.0,0.30261]
[1776623116371,74.88,74695.53,0.0,0.99658,0.0,0.30261]
[1776623116434,74.88,74695.53,0.0,0.99658,0.0,0.30261]
[1776623116528,74.88,74691.68,0.0,0.99656,0.0,0.30403]
[1776623117062,74.88,74676.14,0.0,0.99649,0.0,0.30981]
[1776623118446,74.88,74676.14,0.0,0.99649,0.0,0.30981]
[1776623118691,74.88,74676.14,0.0,0.99649,0.0,0.30981]
[1776623118503,74.88,74677.8,0.0,0.9965,0.0,0.30919]
[1776623118763,74.88,74677.8,0.0,0.9965,0.0,0.30919]
[1776623119076,74.88,74682.71,0.0,0.99652,0.0,0.30736]
[1776623122458,74.88,74683.14,0.0,0.99652,0.0,0.3072]
[1776623122702,74.88,74683.14,0.0,0.99652,0.0,0.3072]
[1776623122808,74.88,74682.13,0.0,0.99652,0.0,0.30757]
[1776623122927,74.88,74682.13,0.0,0.99652,0.0,0.30757]
[1776623122937,74.88,74682.13,0.0,0.99652,0.0,0.30757]
[1776623123039,74.88,74682.13,0.0,0.99652,0.0,0.30757]
[1776623123103,74.88,74684.05,0.0,0.99653,0.0,0.30686]
[1776623125885,74.88,74684.15,0.0,0.99653,0.0,0.30682]
[1776623126130,74.88,74709.61,0.0,0.99665,0.0,0.29748]
[1776623127137,74.88,74711.41,0.0,0.99666,0.0,0.29682]
[1776623129120,74.88,74710.47,0.0,0.99665,0.0,0.29716]
[1776623129216,74.88,74710.47,0.0,0.99665,0.0,0.29716]
[1776623129363,74.88,74710.47,0.0,0.99665,0.0,0.29716]
[1776623129501,74.88,74710.47,0.0,0.99665,0.0,0.29716]
[1776623129526,74.88,74710.47,0.0,0.99665,0.0,0.29716]
[1776623129590,74.88,74711.13,0.0,0.99665,0.0,0.29693]
[1776623129925,74.88,74711.13,0.0,0.99665,0.0,0.29693]
[1776623129952,74.88,74711.13,0.0,0.99665,0.0,0.29693]
[1776623129987,74.88,74711.13,0.0,0.99665,0.0,0.29693]
[1776623130093,74.88,74711.13,0.0,0.99665,0.0,0.29693]
[1776623130202,74.88,74711.13,0.0,0.99665,0.0,0.29693]
[1776623131165,74.88,74710.98,0.0,0.99667,0.0,0.29547]
[1776623132172,74.88,74708.6,0.0,0.99666,0.0,0.29633]
[1776623133190,74.88,74708.6,0.0,0.99666,0.0,0.29633]
[1776623133435,74.88,74708.6,0.0,0.99666,0.0,0.29633]
[1776623133626,74.88,74708.6,0.0,0.99666,0.0,0.29633]
[1776623133654,74.88,74709.94,0.0,0.99667,0.0,0.29585]
[1776623134949,74.88,74710.48,0.0,0.99667,0.0,0.29565]
[1776623135118,74.88,74710.48,0.0,0.99667,0.0,0.29565]
[1776623135213,74.88,74710.48,0.0,0.99667,0.0,0.29565]
[1776623137197,74.88,74711.29,0.0,0.99667,0.0,0.29536]
[1776623137437,74.88,74711.29,0.0,0.99667,0.0,0.29536]
[1776623137618,74.88,74711.29,0.0,0.99667,0.0,0.29536]
[1776623137639,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623137782,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623137939,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623137942,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138073,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138203,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138210,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138285,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138426,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138548,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138697,74.88,74710.93,0.0,0.99667,0.0,0.29549]
[1776623138649,74.88,74708.44,0.0,0.99666,0.0,0.29639]
[1776623138935,74.88,74708.44,0.0,0.99666,0.0,0.29639]
[1776623139222,74.88,74694.59,0.0,0.99659,0.0,0.30143]
[1776623139761,74.88,74694.59,0.0,0.99659,0.0,0.30143]
[1776623139943,74.88,74694.59,0.0,0.99659,0.0,0.30143]
[1776623140195,74.88,74694.59,0.0,0.99659,0.0,0.30143]
[1776623140229,74.88,74693.48,0.0,0.99659,0.0,0.30184]
[1776623141236,74.88,74704.31,0.0,0.99664,0.0,0.29789]
[1776623142243,74.88,74707.09,0.0,0.99665,0.0,0.29688]
[1776623143704,74.88,74707.09,0.0,0.99665,0.0,0.29688]
[1776623143250,74.88,74709.14,0.0,0.99666,0.0,0.29614]
[1776623143795,74.88,74709.14,0.0,0.99666,0.0,0.29614]
[1776623143909,74.88,74709.14,0.0,0.99666,0.0,0.29614]
[1776623143950,74.88,74709.14,0.0,0.99666,0.0,0.29614]
[1776623144257,74.88,74713.27,0.0,0.99668,0.0,0.29465]
[1776623145264,74.88,74721.73,0.0,0.99672,0.0,0.29162]
[1776623146271,74.88,74726.84,0.0,0.99674,0.0,0.28981]
[1776623147278,74.88,74727.87,0.0,0.99675,0.0,0.28944]
[1776623148360,74.88,74728.75,0.0,0.99675,0.0,0.28913]
[1776623150558,74.88,74728.7,0.0,0.99675,0.0,0.28915]
[1776623150688,74.88,74728.7,0.0,0.99675,0.0,0.28915]
[1776623150694,74.88,74728.7,0.0,0.99675,0.0,0.28915]
[1776623150808,74.88,74728.68,0.0,0.99675,0.0,0.28916]
[1776623150937,74.88,74728.68,0.0,0.99675,0.0,0.28916]
[1776623151307,74.88,74735.13,0.0,0.99678,0.0,0.28689]
[1776623152313,74.88,74744.05,0.0,0.99682,0.0,0.28377]
[1776623153320,74.88,74740.67,0.0,0.9968,0.0,0.28495]
[1776623155334,74.88,74745.5,0.0,0.99682,0.0,0.28327]
[1776623156341,74.88,74746.97,0.0,0.99683,0.0,0.28276]
[1776623158810,74.88,74747.04,0.0,0.99683,0.0,0.28273]
[1776623158865,74.88,74747.04,0.0,0.99683,0.0,0.28273]
[1776623158942,74.88,74747.04,0.0,0.99683,0.0,0.28273]
[1776623159362,74.88,74742.35,0.0,0.99681,0.0,0.28436]
[1776623160369,74.88,74741.52,0.0,0.99681,0.0,0.28465]
[1776623162384,74.88,74744.17,0.0,0.99682,0.0,0.28373]
[1776623163478,74.88,74744.17,0.0,0.99682,0.0,0.28373]
[1776623163484,74.88,74744.17,0.0,0.99682,0.0,0.28373]
[1776623163531,74.88,74745.76,0.0,0.99683,0.0,0.28318]
[1776623164398,74.88,74736.73,0.0,0.99679,0.0,0.28632]
[1776623165417,74.88,74740.05,0.0,0.9968,0.0,0.28516]
[1776623166030,74.88,74740.05,0.0,0.9968,0.0,0.28516]
[1776623166038,74.88,74740.05,0.0,0.9968,0.0,0.28516]
[1776623166142,74.88,74740.05,0.0,0.9968,0.0,0.28516]
[1776623166262,74.88,74740.05,0.0,0.9968,0.0,0.28516]
[1776623166375,74.88,74740.05,0.0,0.9968,0.0,0.28516]
[1776623167980,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168088,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168213,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168438,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168445,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168502,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168699,74.88,74739.75,0.0,0.9968,0.0,0.28527]
[1776623168911,74.88,74739.49,0.0,0.9968,0.0,0.28536]
[1776623169047,74.88,74739.49,0.0,0.9968,0.0,0.28536]
[1776623169192,74.88,74739.49,0.0,0.9968,0.0,0.28536]
[1776623169197,74.88,74739.49,0.0,0.9968,0.0,0.28536]
[1776623171698,74.88,74739.03,0.0,0.9968,0.0,0.28552]
[1776623171717,74.88,74739.03,0.0,0.9968,0.0,0.28552]
[1776623171939,74.88,74739.21,0.0,0.9968,0.0,0.28546]
[1776623172190,74.88,74739.21,0.0,0.9968,0.0,0.28546]
[1776623172375,74.88,74739.21,0.0,0.9968,0.0,0.28546]
[1776623172439,74.88,74739.21,0.0,0.9968,0.0,0.28546]
[1776623172458,74.88,74747.1,0.0,0.99683,0.0,0.28271]
[1776623173465,74.88,74748.33,0.0,0.99684,0.0,0.28228]
[1776623174472,74.88,74746.31,0.0,0.99683,0.0,0.28298]
[1776623176486,74.88,74747.5,0.0,0.99683,0.0,0.28257]
[1776623178083,74.88,74747.57,0.0,0.99683,0.0,0.28255]
[1776623178504,74.88,74757.63,0.0,0.99688,0.0,0.27908]
[1776623179509,74.88,74768.86,0.0,0.99693,0.0,0.27526]
[1776623180516,74.88,74773.33,0.0,0.99694,0.0,0.27375]
[1776623181512,74.88,74773.33,0.0,0.99694,0.0,0.27375]
[1776623181523,74.88,74787.22,0.0,0.997,0.0,0.2691]
[1776623182530,74.88,74784.9,0.0,0.99699,0.0,0.26987]
[1776623183537,74.88,74788.29,0.0,0.99701,0.0,0.26874]
[1776623184544,74.88,74789.83,0.0,0.99701,0.0,0.26823]
[1776623185550,74.88,74796.09,0.0,0.99704,0.0,0.26617]
[1776623186558,74.88,74798.34,0.0,0.99705,0.0,0.26543]
[1776623187565,74.88,74812.55,0.0,0.99711,0.0,0.26081]
[1776623188572,74.88,74815.44,0.0,0.99712,0.0,0.25987]
[1776623189579,74.88,74814.87,0.0,0.99711,0.0,0.26006]
[1776623190586,74.88,74815.73,0.0,0.99712,0.0,0.25978]
[1776623193607,74.88,74819.03,0.0,0.99715,0.0,0.25736]
[1776623195621,74.88,74812.09,0.0,0.99712,0.0,0.25959]
[1776623197635,74.88,74811.48,0.0,0.99712,0.0,0.25978]
[1776623198642,74.88,74807.85,0.0,0.9971,0.0,0.26096]
[1776623199649,74.88,74804.29,0.0,0.99709,0.0,0.26211]
[1776623200655,74.88,74806.91,0.0,0.9971,0.0,0.26126]
[1776623201663,74.88,74809.59,0.0,0.99711,0.0,0.26039]
[1776623204684,74.88,74807.37,0.0,0.9971,0.0,0.26111]
[1776623205693,74.88,74806.78,0.0,0.9971,0.0,0.2613]
[1776623206698,74.88,74802.44,0.0,0.99708,0.0,0.26271]
[1776623208712,74.88,74803.71,0.0,0.99708,0.0,0.2623]
[1776623209718,74.88,74806.27,0.0,0.9971,0.0,0.26147]
[1776623210727,74.88,74810.02,0.0,0.99711,0.0,0.26026]
[1776623211734,74.88,74812.78,0.0,0.99712,0.0,0.25937]
[1776623212741,74.88,74812.21,0.0,0.99712,0.0,0.25955]
[1776623213748,74.88,74813.42,0.0,0.99712,0.0,0.25916]
[1776623216769,74.88,74814.33,0.0,0.99713,0.0,0.25887]
[1776623218783,74.88,74815.28,0.0,0.99713,0.0,0.25856]
[1776623219790,74.88,74816.55,0.0,0.99714,0.0,0.25816]
[1776623223818,74.88,74815.75,0.0,0.99713,0.0,0.25841]
[1776623225832,74.88,74819.17,0.0,0.99715,0.0,0.25732]
[1776623226839,74.88,74827.85,0.0,0.99718,0.0,0.25456]
[1776623227846,74.88,74828.15,0.0,0.99718,0.0,0.25446]
[1776623230867,74.88,74829.08,0.0,0.99719,0.0,0.25417]
[1776623234895,74.88,74830.2,0.0,0.99719,0.0,0.25382]
[1776623235902,74.88,74834.11,0.0,0.99721,0.0,0.25259]
[1776623236909,74.88,74837.33,0.0,0.99722,0.0,0.25158]
[1776623237920,74.88,74837.83,0.0,0.99722,0.0,0.25142]
[1776623238927,74.88,74839.85,0.0,0.99723,0.0,0.25079]
[1776623240946,74.88,74856.04,0.0,0.99729,0.0,0.24578]
[1776623242367,74.88,74856.04,0.0,0.99729,0.0,0.24578]
[1776623242376,74.88,74856.63,0.0,0.99729,0.0,0.2456]
[1776623242960,74.88,74867.05,0.0,0.99733,0.0,0.24242]
[1776623243967,74.88,74865.84,0.0,0.99733,0.0,0.24279]
[1776623244974,74.88,74864.57,0.0,0.99732,0.0,0.24317]
[1776623246139,74.88,74864.57,0.0,0.99732,0.0,0.24317]
[1776623246182,74.88,74873.08,0.0,0.99735,0.0,0.2406]
[1776623246988,74.88,74871.08,0.0,0.99735,0.0,0.2412]
[1776623247995,74.88,74870.97,0.0,0.99735,0.0,0.24123]
[1776623249002,74.88,74883.05,0.0,0.99739,0.0,0.23761]
[1776623250009,74.88,74888.53,0.0,0.99741,0.0,0.23599]
[1776623251016,74.88,74888.17,0.0,0.99742,0.0,0.23483]
[1776623252632,74.88,74887.76,0.0,0.99742,0.0,0.23495]
[1776623252993,74.88,74887.76,0.0,0.99742,0.0,0.23495]
[1776623253162,74.88,74889.36,0.0,0.99743,0.0,0.23448]
[1776623256627,74.88,74889.4,0.0,0.99743,0.0,0.23446]
[1776623256682,74.88,74877.66,0.0,0.99738,0.0,0.23794]
[1776623257058,74.88,74876.86,0.0,0.99738,0.0,0.23818]
[1776623258064,74.88,74877.22,0.0,0.99738,0.0,0.23807]
[1776623260079,74.88,74875.88,0.0,0.99738,0.0,0.23847]
[1776623261086,74.88,74872.54,0.0,0.99737,0.0,0.23947]
[1776623262101,74.88,74873.34,0.0,0.99737,0.0,0.23924]
[1776623264120,74.88,74872.37,0.0,0.99736,0.0,0.23953]
[1776623266613,74.88,74872.86,0.0,0.99737,0.0,0.23938]
[1776623268143,74.88,74873.48,0.0,0.99737,0.0,0.23919]
[1776623270157,74.88,74871.17,0.0,0.99736,0.0,0.23989]
[1776623271163,74.88,74870.48,0.0,0.99736,0.0,0.24009]
[1776623272171,74.88,74869.31,0.0,0.99735,0.0,0.24045]
[1776623274184,74.88,74868.85,0.0,0.99735,0.0,0.24058]
[1776623275192,74.88,74864.34,0.0,0.99734,0.0,0.24195]
[1776623276199,74.88,74861.69,0.0,0.99733,0.0,0.24275]
[1776623277205,74.88,74862.48,0.0,0.99733,0.0,0.24251]
[1776623278213,74.88,74863.79,0.0,0.99733,0.0,0.24211]
[1776623279220,74.88,74864.87,0.0,0.99734,0.0,0.24179]
[1776623280227,74.88,74866.17,0.0,0.99734,0.0,0.24139]
[1776623281234,74.88,74876.75,0.0,0.99738,0.0,0.23821]
[1776623282241,74.88,74882.47,0.0,0.9974,0.0,0.23651]
[1776623284255,74.88,74877.84,0.0,0.99738,0.0,0.23789]
[1776623286269,74.88,74876.77,0.0,0.99738,0.0,0.23821]
[1776623287276,74.88,74875.15,0.0,0.99738,0.0,0.23869]
[1776623288283,74.88,74873.7,0.0,0.99737,0.0,0.23913]
[1776623290297,74.88,74872.91,0.0,0.99737,0.0,0.23936]
[1776623291303,74.88,74872.31,0.0,0.99736,0.0,0.23954]
[1776623293318,74.88,74872.96,0.0,0.99737,0.0,0.23935]
[1776623294324,74.88,74872.32,0.0,0.99736,0.0,0.23954]
[1776623295331,74.88,74873.1,0.0,0.99737,0.0,0.23931]
[1776623296339,74.88,74874.27,0.0,0.99737,0.0,0.23896]
[1776623297346,74.88,74870.23,0.0,0.99736,0.0,0.24017]
[1776623298353,74.88,74867.75,0.0,0.99735,0.0,0.24092]
[1776623299359,74.88,74867.3,0.0,0.99735,0.0,0.24105]
[1776623300367,74.88,74866.33,0.0,0.99734,0.0,0.24134]
[1776623301374,74.88,74864.15,0.0,0.99733,0.0,0.242]
[1776623302381,74.88,74860.26,0.0,0.99732,0.0,0.24318]
[1776623303388,74.88,74861.47,0.0,0.99732,0.0,0.24282]
[1776623304395,74.88,74862.73,0.0,0.99733,0.0,0.24243]
[1776623305402,74.88,74866.79,0.0,0.99734,0.0,0.24121]
[1776623306409,74.88,74868.1,0.0,0.99735,0.0,0.24081]
[1776623307417,74.88,74870.67,0.0,0.99736,0.0,0.24004]
[1776623308425,74.88,74876.24,0.0,0.99738,0.0,0.23837]
[1776623309431,74.88,74881.52,0.0,0.9974,0.0,0.23679]
[1776623310437,74.88,74882.48,0.0,0.9974,0.0,0.23651]
[1776623314466,74.88,74883.95,0.0,0.99742,0.0,0.23481]
[1776623315473,74.88,74886.76,0.0,0.99743,0.0,0.23398]
[1776623320508,74.88,74886.95,0.0,0.99743,0.0,0.23392]
[1776623322747,74.88,74887.2,0.0,0.99743,0.0,0.23385]
[1776623322817,74.88,74892.77,0.0,0.99745,0.0,0.23222]
[1776623323529,74.88,74895.38,0.0,0.99746,0.0,0.23145]
[1776623324536,74.88,74895.89,0.0,0.99746,0.0,0.23131]
[1776623326124,74.88,74895.68,0.0,0.99746,0.0,0.23137]
[1776623326550,74.88,74895.29,0.0,0.99746,0.0,0.23148]
[1776623331585,74.88,74887.35,0.0,0.99743,0.0,0.2338]
[1776623332592,74.88,74891.08,0.0,0.99745,0.0,0.23271]
[1776623334606,74.88,74887.65,0.0,0.99743,0.0,0.23372]
[1776623336619,74.88,74886.84,0.0,0.99743,0.0,0.23395]
[1776623337627,74.88,74888.33,0.0,0.99744,0.0,0.23352]
[1776623338933,74.88,74884.57,0.0,0.99742,0.0,0.23462]
[1776623339641,74.88,74877.48,0.0,0.9974,0.0,0.23672]
[1776623340648,74.88,74869.51,0.0,0.99737,0.0,0.2391]
[1776623341661,74.88,74842.35,0.0,0.99727,0.0,0.24737]
[1776623342509,74.88,74842.35,0.0,0.99727,0.0,0.24737]
[1776623342668,74.88,74816.81,0.0,0.99717,0.0,0.25537]
[1776623343730,74.88,74816.81,0.0,0.99717,0.0,0.25537]
[1776623343826,74.88,74786.65,0.0,0.99705,0.0,0.2651]
[1776623344682,74.88,74780.3,0.0,0.99702,0.0,0.2672]
[1776623346194,74.88,74781.65,0.0,0.99702,0.0,0.26675]
[1776623346696,74.88,74780.82,0.0,0.99702,0.0,0.26702]
[1776623348218,74.88,74780.97,0.0,0.99702,0.0,0.26697]
[1776623348710,74.88,74780.82,0.0,0.99702,0.0,0.26702]
[1776623349575,74.88,74780.82,0.0,0.99702,0.0,0.26702]
[1776623349712,74.88,74780.82,0.0,0.99702,0.0,0.26702]
[1776623350724,74.88,74785.08,0.0,0.99704,0.0,0.26562]
[1776623351731,74.88,74789.16,0.0,0.99706,0.0,0.26428]
[1776623352738,74.88,74791.88,0.0,0.99707,0.0,0.26339]
[1776623354752,74.88,74787.28,0.0,0.99705,0.0,0.2649]
[1776623356766,74.88,74785.37,0.0,0.99704,0.0,0.26553]
[1776623357772,74.88,74796.05,0.0,0.99708,0.0,0.26204]
[1776623358780,74.88,74805.52,0.0,0.99712,0.0,0.25897]
[1776623359787,74.88,74807.47,0.0,0.99713,0.0,0.25835]
[1776623362808,74.88,74809.38,0.0,0.99714,0.0,0.25774]
[1776623367845,74.88,74809.76,0.0,0.99714,0.0,0.25761]
[1776623368851,74.88,74815.41,0.0,0.99716,0.0,0.25581]
[1776623370865,74.88,74817.32,0.0,0.99717,0.0,0.2552]
[1776623371872,74.88,74815.47,0.0,0.99718,0.0,0.25444]
[1776623373887,74.88,74822.83,0.0,0.99721,0.0,0.25212]
[1776623376954,74.88,74823.58,0.0,0.99721,0.0,0.25188]
[1776623377073,74.88,74823.73,0.0,0.99721,0.0,0.25184]
[1776623377184,74.88,74823.73,0.0,0.99721,0.0,0.25184]
[1776623377482,74.88,74823.73,0.0,0.99721,0.0,0.25184]
[1776623377509,74.88,74823.73,0.0,0.99721,0.0,0.25184]
[1776623377521,74.88,74823.73,0.0,0.99721,0.0,0.25184]
[1776623377696,74.88,74823.73,0.0,0.99721,0.0,0.25184]
[1776623377916,74.88,74824.59,0.0,0.99721,0.0,0.25157]
[1776623382951,74.88,74824.68,0.0,0.99721,0.0,0.25154]
[1776623383958,74.88,74826.55,0.0,0.99722,0.0,0.25095]
[1776623384965,74.88,74831.44,0.0,0.99724,0.0,0.24943]
[1776623386341,74.88,74832.61,0.0,0.99724,0.0,0.24906]
[1776623386450,74.88,74832.61,0.0,0.99724,0.0,0.24906]
[1776623386452,74.88,74832.61,0.0,0.99724,0.0,0.24906]
[1776623386694,74.88,74832.61,0.0,0.99724,0.0,0.24906]
[1776623386979,74.88,74834.95,0.0,0.99725,0.0,0.24834]
[1776623387985,74.88,74837.96,0.0,0.99726,0.0,0.2474]
[1776623390428,74.88,74839.16,0.0,0.99727,0.0,0.24703]
[1776623390440,74.88,74839.16,0.0,0.99727,0.0,0.24703]
[1776623390556,74.88,74839.16,0.0,0.99727,0.0,0.24703]
[1776623390652,74.88,74839.16,0.0,0.99727,0.0,0.24703]
[1776623390703,74.88,74839.16,0.0,0.99727,0.0,0.24703]
[1776623392015,74.88,74837.05,0.0,0.99726,0.0,0.24769]
[1776623393780,74.88,74837.05,0.0,0.99726,0.0,0.24769]
[1776623393843,74.88,74837.05,0.0,0.99726,0.0,0.24769]
[1776623393946,74.88,74837.05,0.0,0.99726,0.0,0.24769]
[1776623393945,74.88,74837.89,0.0,0.99726,0.0,0.24743]
[1776623396975,74.88,74839.39,0.0,0.99727,0.0,0.24696]
[1776623397095,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623397196,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623397216,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623397312,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623397441,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623397600,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623397695,74.88,74838.95,0.0,0.99727,0.0,0.2471]
[1776623403093,74.88,74839.64,0.0,0.99727,0.0,0.24689]
[1776623404797,74.88,74839.64,0.0,0.99727,0.0,0.24689]
[1776623404803,74.88,74839.64,0.0,0.99727,0.0,0.24689]
[1776623404866,74.88,74839.64,0.0,0.99727,0.0,0.24689]
[1776623404941,74.88,74839.64,0.0,0.99727,0.0,0.24689]
[1776623404898,74.88,74838.68,0.0,0.99727,0.0,0.24718]
[1776623405998,74.88,74838.68,0.0,0.99727,0.0,0.24718]
[1776623406003,74.88,74838.68,0.0,0.99727,0.0,0.24718]
[1776623406112,74.88,74838.68,0.0,0.99727,0.0,0.24718]
[1776623406196,74.88,74838.68,0.0,0.99727,0.0,0.24718]
[1776623406205,74.88,74836.68,0.0,0.99726,0.0,0.2478]
[1776623407121,74.88,74825.63,0.0,0.99722,0.0,0.25124]
[1776623409052,74.88,74824.44,0.0,0.99721,0.0,0.25161]
[1776623409194,74.88,74824.44,0.0,0.99721,0.0,0.25161]
[1776623409200,74.88,74824.44,0.0,0.99721,0.0,0.25161]
[1776623409439,74.88,74824.44,0.0,0.99721,0.0,0.25161]
[1776623409484,74.88,74825.66,0.0,0.99722,0.0,0.25123]
[1776623411258,74.88,74824.22,0.0,0.99721,0.0,0.25168]
[1776623411335,74.88,74824.22,0.0,0.99721,0.0,0.25168]
[1776623411438,74.88,74824.22,0.0,0.99721,0.0,0.25168]
[1776623414170,74.88,74817.54,0.0,0.99718,0.0,0.25379]
[1776623415177,74.88,74823.57,0.0,0.99721,0.0,0.25189]
[1776623416184,74.88,74826.93,0.0,0.99722,0.0,0.25083]
[1776623417191,74.88,74833.33,0.0,0.99725,0.0,0.24884]
[1776623418198,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419058,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419064,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419068,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419175,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419193,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419299,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419401,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419438,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419621,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419747,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419945,74.88,74838.29,0.0,0.99726,0.0,0.2473]
[1776623419832,74.88,74838.81,0.0,0.99727,0.0,0.24714]
[1776623424240,74.88,74840.82,0.0,0.99727,0.0,0.24652]
[1776623430281,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431290,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431396,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431445,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431635,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431699,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431790,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431940,74.88,74841.07,0.0,0.99728,0.0,0.24644]
[1776623431888,74.88,74841.18,0.0,0.99729,0.0,0.2451]
[1776623437739,74.88,74842.67,0.0,0.9973,0.0,0.24464]
[1776623437840,74.88,74823.3,0.0,0.99722,0.0,0.25064]
[1776623438356,74.88,74823.3,0.0,0.99722,0.0,0.25064]
[1776623438366,74.88,74803.46,0.0,0.99714,0.0,0.25691]
[1776623439349,74.88,74803.97,0.0,0.99715,0.0,0.25675]
[1776623440356,74.88,74804.05,0.0,0.99715,0.0,0.25672]
[1776623441166,74.88,74804.05,0.0,0.99715,0.0,0.25672]
[1776623443375,74.88,74804.46,0.0,0.99715,0.0,0.25659]
[1776623443456,74.88,74804.46,0.0,0.99715,0.0,0.25659]
[1776623443499,74.88,74804.81,0.0,0.99715,0.0,0.25648]
[1776623446398,74.88,74809.88,0.0,0.99717,0.0,0.25487]
[1776623452449,74.88,74811.52,0.0,0.99718,0.0,0.25435]
[1776623453980,74.88,74811.52,0.0,0.99718,0.0,0.25435]
[1776623454037,74.88,74811.52,0.0,0.99718,0.0,0.25435]
[1776623454143,74.88,74811.65,0.0,0.99718,0.0,0.25431]
[1776623454194,74.88,74811.65,0.0,0.99718,0.0,0.25431]
[1776623454362,74.88,74811.65,0.0,0.99718,0.0,0.25431]
[1776623454426,74.88,74811.65,0.0,0.99718,0.0,0.25431]
[1776623454445,74.88,74811.65,0.0,0.99718,0.0,0.25431]
[1776623454462,74.88,74812.15,0.0,0.99718,0.0,0.25415]
[1776623456477,74.88,74814.57,0.0,0.99719,0.0,0.25338]
[1776623457484,74.88,74818.27,0.0,0.9972,0.0,0.25222]
[1776623458671,74.88,74818.27,0.0,0.9972,0.0,0.25222]
[1776623458692,74.88,74818.27,0.0,0.9972,0.0,0.25222]
[1776623458743,74.88,74818.27,0.0,0.9972,0.0,0.25222]
[1776623458942,74.88,74818.27,0.0,0.9972,0.0,0.25222]
[1776623459036,74.88,74818.71,0.0,0.9972,0.0,0.25208]
[1776623459498,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460349,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460355,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460440,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460471,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460580,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460684,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623460691,74.88,74822.24,0.0,0.99722,0.0,0.25097]
[1776623463197,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463438,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463569,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463696,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463748,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463876,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463948,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623463997,74.88,74823.42,0.0,0.99722,0.0,0.2506]
[1776623469568,74.88,74822.63,0.0,0.99722,0.0,0.25085]
[1776623472581,74.88,74822.67,0.0,0.99722,0.0,0.25083]
[1776623472686,74.88,74822.67,0.0,0.99722,0.0,0.25083]
[1776623472796,74.88,74822.67,0.0,0.99722,0.0,0.25083]
[1776623472947,74.88,74822.67,0.0,0.99722,0.0,0.25083]
[1776623473011,74.88,74822.54,0.0,0.99722,0.0,0.25088]
[1776623473989,74.88,74822.54,0.0,0.99722,0.0,0.25088]
[1776623474072,74.88,74822.54,0.0,0.99722,0.0,0.25088]
[1776623474190,74.88,74823.82,0.0,0.99722,0.0,0.25047]
[1776623474347,74.88,74823.82,0.0,0.99722,0.0,0.25047]
[1776623474603,74.88,74827.72,0.0,0.99724,0.0,0.24926]
[1776623475609,74.88,74830.2,0.0,0.99725,0.0,0.24849]
[1776623476617,74.88,74831.93,0.0,0.99725,0.0,0.24795]
[1776623477187,74.88,74831.93,0.0,0.99725,0.0,0.24795]
[1776623477438,74.88,74831.93,0.0,0.99725,0.0,0.24795]
[1776623477597,74.88,74831.93,0.0,0.99725,0.0,0.24795]
[1776623477624,74.88,74839.03,0.0,0.99728,0.0,0.24576]
[1776623479637,74.88,74839.84,0.0,0.99728,0.0,0.24551]
[1776623481192,74.88,74839.48,0.0,0.99728,0.0,0.24562]
[1776623481412,74.88,74839.48,0.0,0.99728,0.0,0.24562]
[1776623481439,74.88,74839.48,0.0,0.99728,0.0,0.24562]
[1776623481523,74.88,74839.48,0.0,0.99728,0.0,0.24562]
[1776623482088,74.88,74839.48,0.0,0.99728,0.0,0.24562]
[1776623482191,74.88,74840.41,0.0,0.99729,0.0,0.24533]
[1776623482196,74.88,74840.41,0.0,0.99729,0.0,0.24533]
[1776623482442,74.88,74840.41,0.0,0.99729,0.0,0.24533]
[1776623482534,74.88,74840.41,0.0,0.99729,0.0,0.24533]
[1776623485679,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486299,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486304,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486409,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486438,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486540,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486723,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486941,74.88,74834.98,0.0,0.99727,0.0,0.24701]
[1776623486997,74.88,74831.9,0.0,0.99725,0.0,0.24796]
[1776623487198,74.88,74831.9,0.0,0.99725,0.0,0.24796]
[1776623487931,74.88,74831.9,0.0,0.99725,0.0,0.24796]
[1776623488082,74.88,74831.9,0.0,0.99725,0.0,0.24796]
[1776623488024,74.88,74828.24,0.0,0.99724,0.0,0.2491]
[1776623488199,74.88,74828.24,0.0,0.99724,0.0,0.2491]
[1776623488209,74.88,74828.24,0.0,0.99724,0.0,0.2491]
[1776623488444,74.88,74828.24,0.0,0.99724,0.0,0.2491]
[1776623488701,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623489191,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623489435,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623489699,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623489789,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623489935,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623490099,74.88,74829.58,0.0,0.99725,0.0,0.24868]
[1776623490002,74.88,74823.19,0.0,0.99722,0.0,0.25067]
[1776623490714,74.88,74824.66,0.0,0.99723,0.0,0.25021]
[1776623491721,74.88,74823.31,0.0,0.99724,0.0,0.2493]
[1776623493211,74.88,74822.17,0.0,0.99723,0.0,0.24966]
[1776623493387,74.88,74822.17,0.0,0.99723,0.0,0.24966]
[1776623493493,74.88,74822.17,0.0,0.99723,0.0,0.24966]
[1776623493559,74.88,74822.17,0.0,0.99723,0.0,0.24966]
[1776623493692,74.88,74822.17,0.0,0.99723,0.0,0.24966]
[1776623493699,74.88,74822.17,0.0,0.99723,0.0,0.24966]
[1776623493736,74.88,74827.73,0.0,0.99725,0.0,0.24793]
[1776623495598,74.88,74828.17,0.0,0.99725,0.0,0.24779]
[1776623495693,74.88,74828.17,0.0,0.99725,0.0,0.24779]
[1776623495814,74.88,74828.17,0.0,0.99725,0.0,0.24779]
[1776623495940,74.88,74828.17,0.0,0.99725,0.0,0.24779]
[1776623496040,74.88,74824.66,0.0,0.99724,0.0,0.24888]
[1776623496757,74.88,74823.08,0.0,0.99723,0.0,0.24937]
[1776623497936,74.88,74823.08,0.0,0.99723,0.0,0.24937]
[1776623497963,74.88,74798.06,0.0,0.99714,0.0,0.25728]
[1776623498771,74.88,74801.93,0.0,0.99715,0.0,0.25604]
[1776623499778,74.88,74807.6,0.0,0.99717,0.0,0.25424]
[1776623501346,74.88,74807.67,0.0,0.99717,0.0,0.25422]
[1776623501406,74.88,74807.67,0.0,0.99717,0.0,0.25422]
[1776623501514,74.88,74807.67,0.0,0.99717,0.0,0.25422]
[1776623501782,74.88,74807.67,0.0,0.99717,0.0,0.25422]
[1776623501993,74.88,74807.67,0.0,0.99717,0.0,0.25422]
[1776623502094,74.88,74795.04,0.0,0.99712,0.0,0.25825]
[1776623502195,74.88,74795.04,0.0,0.99712,0.0,0.25825]
[1776623502415,74.88,74795.04,0.0,0.99712,0.0,0.25825]
[1776623502451,74.88,74795.04,0.0,0.99712,0.0,0.25825]
[1776623502800,74.88,74790.98,0.0,0.99711,0.0,0.25956]
[1776623503807,74.88,74780.85,0.0,0.99707,0.0,0.26284]
[1776623504814,74.88,74779.91,0.0,0.99706,0.0,0.26315]
[1776623505821,74.88,74778.26,0.0,0.99706,0.0,0.26369]
[1776623507835,74.88,74782.99,0.0,0.99708,0.0,0.26215]
[1776623511257,74.88,74783.65,0.0,0.99708,0.0,0.26193]
[1776623511409,74.88,74783.65,0.0,0.99708,0.0,0.26193]
[1776623511450,74.88,74783.65,0.0,0.99708,0.0,0.26193]
[1776623511863,74.88,74783.81,0.0,0.99708,0.0,0.26188]
[1776623514885,74.88,74780.45,0.0,0.99707,0.0,0.26297]
[1776623515892,74.88,74776.44,0.0,0.99705,0.0,0.26429]
[1776623516391,74.88,74776.44,0.0,0.99705,0.0,0.26429]
[1776623516438,74.88,74776.44,0.0,0.99705,0.0,0.26429]
[1776623516498,74.88,74776.44,0.0,0.99705,0.0,0.26429]
[1776623516629,74.88,74776.44,0.0,0.99705,0.0,0.26429]
[1776623516700,74.88,74776.44,0.0,0.99705,0.0,0.26429]
[1776623516899,74.88,74776.87,0.0,0.99705,0.0,0.26415]
[1776623517906,74.88,74778.79,0.0,0.99706,0.0,0.26352]
[1776623520930,74.88,74781.32,0.0,0.99707,0.0,0.26269]
[1776623526008,74.88,74781.04,0.0,0.99707,0.0,0.26278]
[1776623526013,74.88,74781.04,0.0,0.99707,0.0,0.26278]
[1776623526105,74.88,74780.54,0.0,0.99707,0.0,0.26294]
[1776623526187,74.88,74780.54,0.0,0.99707,0.0,0.26294]
[1776623529992,74.88,74782.75,0.0,0.99707,0.0,0.26222]
[1776623531483,74.88,74782.68,0.0,0.99707,0.0,0.26225]
[1776623531560,74.88,74782.68,0.0,0.99707,0.0,0.26225]
[1776623531694,74.88,74782.68,0.0,0.99707,0.0,0.26225]
[1776623531936,74.88,74782.68,0.0,0.99707,0.0,0.26225]
[1776623532008,74.88,74782.24,0.0,0.99707,0.0,0.26239]
[1776623534021,74.88,74790.22,0.0,0.99711,0.0,0.2598]
[1776623535341,74.88,74791.38,0.0,0.99711,0.0,0.25943]
[1776623535446,74.88,74791.38,0.0,0.99711,0.0,0.25943]
[1776623535698,74.88,74791.38,0.0,0.99711,0.0,0.25943]
[1776623536035,74.88,74789.85,0.0,0.9971,0.0,0.25992]
[1776623537042,74.88,74788.44,0.0,0.9971,0.0,0.26038]
[1776623538123,74.88,74788.44,0.0,0.9971,0.0,0.26038]
[1776623538158,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538196,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538354,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538444,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538484,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538670,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538690,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623538849,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623539117,74.88,74783.99,0.0,0.99708,0.0,0.26182]
[1776623539056,74.88,74782.16,0.0,0.99707,0.0,0.26242]
[1776623539190,74.88,74782.16,0.0,0.99707,0.0,0.26242]
[1776623539302,74.88,74782.16,0.0,0.99707,0.0,0.26242]
[1776623540063,74.88,74779.69,0.0,0.99706,0.0,0.26322]
[1776623541070,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623541440,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623541486,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623541658,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623541700,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623541904,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623542149,74.88,74778.32,0.0,0.99706,0.0,0.26367]
[1776623542077,74.88,74778.14,0.0,0.99706,0.0,0.26373]
[1776623542198,74.88,74778.14,0.0,0.99706,0.0,0.26373]
[1776623542376,74.88,74778.14,0.0,0.99706,0.0,0.26373]
[1776623543084,74.88,74786.02,0.0,0.99709,0.0,0.26116]
[1776623545098,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623545439,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623545698,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623545789,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623545899,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623545938,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623546145,74.88,74787.34,0.0,0.99709,0.0,0.26073]
[1776623546105,74.88,74787.38,0.0,0.99709,0.0,0.26072]
[1776623546217,74.88,74787.38,0.0,0.99709,0.0,0.26072]
[1776623546437,74.88,74787.38,0.0,0.99709,0.0,0.26072]
[1776623546644,74.88,74787.38,0.0,0.99709,0.0,0.26072]
[1776623546760,74.88,74787.38,0.0,0.99709,0.0,0.26072]
[1776623546937,74.88,74787.38,0.0,0.99709,0.0,0.26072]
[1776623547113,74.88,74788.59,0.0,0.9971,0.0,0.26033]
[1776623550326,74.88,74788.8,0.0,0.9971,0.0,0.26026]
[1776623551140,74.88,74788.73,0.0,0.99711,0.0,0.25891]
[1776623551467,74.88,74788.73,0.0,0.99711,0.0,0.25891]
[1776623551501,74.88,74788.73,0.0,0.99711,0.0,0.25891]
[1776623551703,74.88,74788.73,0.0,0.99711,0.0,0.25891]
[1776623553788,74.88,74788.83,0.0,0.99711,0.0,0.25888]
[1776623554161,74.88,74804.54,0.0,0.99718,0.0,0.25386]
[1776623555168,74.88,74806.35,0.0,0.99718,0.0,0.25329]
[1776623558406,74.88,74806.55,0.0,0.99719,0.0,0.25322]
[1776623558443,74.88,74806.55,0.0,0.99719,0.0,0.25322]
[1776623558462,74.88,74806.55,0.0,0.99719,0.0,0.25322]
[1776623558692,74.88,74806.55,0.0,0.99719,0.0,0.25322]
[1776623561210,74.88,74810.41,0.0,0.9972,0.0,0.25201]
[1776623566245,74.88,74806.3,0.0,0.99718,0.0,0.2533]
[1776623571280,74.88,74806.99,0.0,0.99719,0.0,0.25308]
[1776623573070,74.88,74806.99,0.0,0.99719,0.0,0.25308]
[1776623573125,74.88,74806.99,0.0,0.99719,0.0,0.25308]
[1776623573194,74.88,74806.99,0.0,0.99719,0.0,0.25308]
[1776623578329,74.88,74806.88,0.0,0.99719,0.0,0.25312]
[1776623581353,74.88,74808.02,0.0,0.99719,0.0,0.25276]
[1776623582360,74.88,74801.73,0.0,0.99717,0.0,0.25475]
[1776623583367,74.88,74791.49,0.0,0.99713,0.0,0.25802]
[1776623584374,74.88,74786.83,0.0,0.99711,0.0,0.25952]
[1776623585382,74.88,74785.61,0.0,0.9971,0.0,0.25992]
[1776623587034,74.88,74785.61,0.0,0.9971,0.0,0.25992]
[1776623587116,74.88,74785.61,0.0,0.9971,0.0,0.25992]
[1776623587225,74.88,74785.61,0.0,0.9971,0.0,0.25992]
[1776623587442,74.88,74785.61,0.0,0.9971,0.0,0.25992]
[1776623587489,74.88,74783.75,0.0,0.99709,0.0,0.26052]
[1776623588402,74.88,74778.59,0.0,0.99707,0.0,0.2622]
[1776623589410,74.88,74772.53,0.0,0.99705,0.0,0.26418]
[1776623590946,74.88,74772.53,0.0,0.99705,0.0,0.26418]
[1776623591063,74.88,74772.53,0.0,0.99705,0.0,0.26418]
[1776623591156,74.88,74769.98,0.0,0.99704,0.0,0.26502]
[1776623591423,74.88,74761.98,0.0,0.997,0.0,0.26766]
[1776623592446,74.88,74761.98,0.0,0.997,0.0,0.26766]
[1776623592692,74.88,74761.98,0.0,0.997,0.0,0.26766]
[1776623592766,74.88,74761.1,0.0,0.997,0.0,0.26795]
[1776623593437,74.88,74759.84,0.0,0.997,0.0,0.26837]
[1776623594443,74.88,74760.81,0.0,0.997,0.0,0.26805]
[1776623595452,74.88,74763.17,0.0,0.99701,0.0,0.26726]
[1776623596459,74.88,74766.26,0.0,0.99702,0.0,0.26624]
[1776623597466,74.88,74773.65,0.0,0.99705,0.0,0.26381]
[1776623598473,74.88,74778.03,0.0,0.99707,0.0,0.26238]
[1776623599480,74.88,74780.92,0.0,0.99708,0.0,0.26144]
[1776623600487,74.88,74776.74,0.0,0.99707,0.0,0.2628]
[1776623602501,74.88,74774.81,0.0,0.99706,0.0,0.26343]
[1776623605215,74.88,74775.24,0.0,0.99706,0.0,0.26329]
[1776623604514,74.88,74774.29,0.0,0.99706,0.0,0.2636]
[1776623605244,74.88,74774.29,0.0,0.99706,0.0,0.2636]
[1776623605337,74.88,74774.29,0.0,0.99706,0.0,0.2636]
[1776623605450,74.88,74774.29,0.0,0.99706,0.0,0.2636]
[1776623605613,74.88,74774.29,0.0,0.99706,0.0,0.2636]
[1776623605701,74.88,74774.29,0.0,0.99706,0.0,0.2636]
[1776623608543,74.88,74773.55,0.0,0.99705,0.0,0.26384]
[1776623609550,74.88,74772.12,0.0,0.99705,0.0,0.26431]
[1776623613578,74.88,74772.12,0.0,0.99706,0.0,0.26292]
[1776623614585,74.88,74773.35,0.0,0.99707,0.0,0.26252]
[1776623616930,74.88,74773.49,0.0,0.99707,0.0,0.26248]
[1776623616936,74.88,74773.49,0.0,0.99707,0.0,0.26248]
[1776623617207,74.88,74773.49,0.0,0.99707,0.0,0.26248]
[1776623621634,74.88,74771.34,0.0,0.99706,0.0,0.26318]
[1776623622641,74.88,74765.73,0.0,0.99704,0.0,0.26502]
[1776623623648,74.88,74758.25,0.0,0.997,0.0,0.26749]
[1776623625916,74.88,74758.25,0.0,0.997,0.0,0.26749]
[1776623625945,74.88,74758.25,0.0,0.997,0.0,0.26749]
[1776623626012,74.88,74758.25,0.0,0.997,0.0,0.26749]
[1776623626195,74.88,74758.25,0.0,0.997,0.0,0.26749]
[1776623626457,74.88,74757.97,0.0,0.997,0.0,0.26758]
[1776623627676,74.88,74756.77,0.0,0.997,0.0,0.26798]
[1776623628682,74.88,74755.88,0.0,0.99699,0.0,0.26828]
[1776623629690,74.88,74750.44,0.0,0.99697,0.0,0.27009]
[1776623630697,74.88,74738.06,0.0,0.99692,0.0,0.27426]
[1776623631704,74.88,74736.83,0.0,0.99691,0.0,0.27468]
[1776623632710,74.88,74736.04,0.0,0.99691,0.0,0.27495]
[1776623634497,74.88,74736.04,0.0,0.99691,0.0,0.27495]
[1776623634585,74.88,74736.04,0.0,0.99691,0.0,0.27495]
[1776623634702,74.88,74736.04,0.0,0.99691,0.0,0.27495]
[1776623634893,74.88,74736.04,0.0,0.99691,0.0,0.27495]
[1776623634945,74.88,74736.04,0.0,0.99691,0.0,0.27495]
[1776623636739,74.88,74733.88,0.0,0.9969,0.0,0.27568]
[1776623640767,74.88,74732.51,0.0,0.9969,0.0,0.27615]
[1776623641445,74.88,74732.51,0.0,0.9969,0.0,0.27615]
[1776623641594,74.88,74732.51,0.0,0.9969,0.0,0.27615]
[1776623641696,74.88,74732.51,0.0,0.9969,0.0,0.27615]
[1776623641949,74.88,74732.51,0.0,0.9969,0.0,0.27615]
[1776623642046,74.88,74733.61,0.0,0.9969,0.0,0.27578]
[1776623642341,74.88,74733.61,0.0,0.9969,0.0,0.27578]
[1776623642427,74.88,74733.61,0.0,0.9969,0.0,0.27578]
[1776623642438,74.88,74733.61,0.0,0.9969,0.0,0.27578]
[1776623642781,74.88,74736.76,0.0,0.99691,0.0,0.2747]
[1776623643789,74.88,74735.14,0.0,0.99691,0.0,0.27525]
[1776623644795,74.88,74727.07,0.0,0.99687,0.0,0.27801]
[1776623645802,74.88,74725.61,0.0,0.99687,0.0,0.27851]
[1776623646922,74.88,74725.61,0.0,0.99687,0.0,0.27851]
[1776623646927,74.88,74725.61,0.0,0.99687,0.0,0.27851]
[1776623647033,74.88,74725.61,0.0,0.99687,0.0,0.27851]
[1776623647099,74.88,74725.61,0.0,0.99687,0.0,0.27851]
[1776623647131,74.88,74727.04,0.0,0.99687,0.0,0.27802]
[1776623647816,74.88,74729.27,0.0,0.99688,0.0,0.27726]
[1776623648414,74.88,74729.27,0.0,0.99688,0.0,0.27726]
[1776623648823,74.88,74730.53,0.0,0.99689,0.0,0.27683]
[1776623649830,74.88,74735.21,0.0,0.99691,0.0,0.27523]
[1776623651900,74.88,74735.42,0.0,0.99691,0.0,0.27516]
[1776623651944,74.88,74735.42,0.0,0.99691,0.0,0.27516]
[1776623651998,74.88,74735.42,0.0,0.99691,0.0,0.27516]
[1776623652093,74.88,74735.42,0.0,0.99691,0.0,0.27516]
[1776623652209,74.88,74735.42,0.0,0.99691,0.0,0.27516]
[1776623652194,74.88,74740.72,0.0,0.99693,0.0,0.27336]
[1776623652382,74.88,74740.72,0.0,0.99693,0.0,0.27336]
[1776623652447,74.88,74740.72,0.0,0.99693,0.0,0.27336]
[1776623652850,74.88,74739.97,0.0,0.99693,0.0,0.27362]
[1776623653858,74.88,74733.4,0.0,0.9969,0.0,0.27585]
[1776623654866,74.88,74729.38,0.0,0.99688,0.0,0.27722]
[1776623656879,74.88,74733.68,0.0,0.9969,0.0,0.27575]
[1776623657886,74.88,74743.51,0.0,0.99694,0.0,0.27242]
[1776623658313,74.88,74743.51,0.0,0.99694,0.0,0.27242]
[1776623658377,74.88,74743.51,0.0,0.99694,0.0,0.27242]
[1776623658440,74.88,74743.51,0.0,0.99694,0.0,0.27242]
[1776623658893,74.88,74744.34,0.0,0.99695,0.0,0.27214]
[1776623660907,74.88,74742.06,0.0,0.99694,0.0,0.27291]
[1776623664389,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623664447,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623664447,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623664557,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623664688,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623664694,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623664943,74.88,74741.49,0.0,0.99693,0.0,0.2731]
[1776623665042,74.88,74742.21,0.0,0.99694,0.0,0.27286]
[1776623672991,74.88,74742.29,0.0,0.99695,0.0,0.27141]
[1776623677515,74.88,74741.88,0.0,0.99695,0.0,0.27154]
[1776623677635,74.88,74741.88,0.0,0.99695,0.0,0.27154]
[1776623677692,74.88,74741.88,0.0,0.99695,0.0,0.27154]
[1776623683062,74.88,74741.75,0.0,0.99695,0.0,0.27159]
[1776623686082,74.88,74742.58,0.0,0.99695,0.0,0.27131]
[1776623695146,74.88,74742.48,0.0,0.99695,0.0,0.27134]
[1776623698167,74.88,74743.82,0.0,0.99696,0.0,0.27089]
[1776623699383,74.88,74743.82,0.0,0.99696,0.0,0.27089]
[1776623699445,74.88,74743.82,0.0,0.99696,0.0,0.27089]
[1776623699533,74.88,74743.82,0.0,0.99696,0.0,0.27089]
[1776623699670,74.88,74743.82,0.0,0.99696,0.0,0.27089]
[1776623699695,74.88,74743.82,0.0,0.99696,0.0,0.27089]
[1776623700181,74.88,74744.98,0.0,0.99696,0.0,0.2705]
[1776623704209,74.88,74744.22,0.0,0.99696,0.0,0.27076]
[1776623705216,74.88,74743.42,0.0,0.99696,0.0,0.27103]
[1776623705573,74.88,74743.42,0.0,0.99696,0.0,0.27103]
[1776623705631,74.88,74743.42,0.0,0.99696,0.0,0.27103]
[1776623705706,74.88,74743.42,0.0,0.99696,0.0,0.27103]
[1776623707230,74.88,74735.33,0.0,0.99692,0.0,0.27376]
[1776623709244,74.88,74730.24,0.0,0.9969,0.0,0.27548]
[1776623710292,74.88,74730.24,0.0,0.9969,0.0,0.27548]
[1776623710251,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623710438,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623710581,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623710710,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623710851,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623710942,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623710954,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623711196,74.88,74727.18,0.0,0.99689,0.0,0.27653]
[1776623711259,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623711379,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623711442,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623711511,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623711693,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623711938,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623712092,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623712278,74.88,74726.17,0.0,0.99688,0.0,0.27687]
[1776623712313,74.88,74724.77,0.0,0.99688,0.0,0.27735]
[1776623712443,74.88,74724.77,0.0,0.99688,0.0,0.27735]
[1776623712693,74.88,74724.77,0.0,0.99688,0.0,0.27735]
[1776623712935,74.88,74724.77,0.0,0.99688,0.0,0.27735]
[1776623713157,74.88,74724.77,0.0,0.99688,0.0,0.27735]
[1776623713273,74.88,74719.43,0.0,0.99685,0.0,0.27919]
[1776623713411,74.88,74719.43,0.0,0.99685,0.0,0.27919]
[1776623713438,74.88,74719.43,0.0,0.99685,0.0,0.27919]
[1776623714281,74.88,74718.57,0.0,0.99685,0.0,0.27949]
[1776623719315,74.88,74718.09,0.0,0.99685,0.0,0.27965]
[1776623720323,74.88,74725.4,0.0,0.99688,0.0,0.27714]
[1776623721331,74.88,74729.45,0.0,0.9969,0.0,0.27575]
[1776623722337,74.88,74737.47,0.0,0.99693,0.0,0.27303]
[1776623724352,74.88,74729.02,0.0,0.9969,0.0,0.2759]
[1776623725359,74.88,74728.2,0.0,0.99689,0.0,0.27618]
[1776623730394,74.88,74727.93,0.0,0.99689,0.0,0.27627]
[1776623732408,74.88,74727.96,0.0,0.99691,0.0,0.27482]
[1776623736437,74.88,74727.25,0.0,0.9969,0.0,0.27506]
[1776623739458,74.88,74730.44,0.0,0.99692,0.0,0.27398]
[1776623740465,74.88,74731.28,0.0,0.99692,0.0,0.27369]
[1776623742479,74.88,74734.96,0.0,0.99694,0.0,0.27245]
[1776623743486,74.88,74737.69,0.0,0.99695,0.0,0.27153]
[1776623747514,74.88,74740.41,0.0,0.99696,0.0,0.27062]
[1776623750534,74.88,74741.2,0.0,0.99696,0.0,0.27035]
[1776623756578,74.88,74740.69,0.0,0.99696,0.0,0.27052]
[1776623758595,74.88,74749.66,0.0,0.997,0.0,0.26753]
[1776623759602,74.88,74751.14,0.0,0.99701,0.0,0.26704]
[1776623760609,74.88,74755.17,0.0,0.99702,0.0,0.2657]
[1776623762624,74.88,74756.0,0.0,0.99703,0.0,0.26543]
[1776623763631,74.88,74756.98,0.0,0.99703,0.0,0.26511]
[1776623764639,74.88,74757.83,0.0,0.99703,0.0,0.26483]
[1776623766652,74.88,74759.24,0.0,0.99704,0.0,0.26436]
[1776623767659,74.88,74761.06,0.0,0.99705,0.0,0.26376]
[1776623770113,74.88,74760.26,0.0,0.99704,0.0,0.26403]
[1776623773701,74.88,74761.02,0.0,0.99705,0.0,0.26378]
[1776623774707,74.88,74776.98,0.0,0.99711,0.0,0.25858]
[1776623775715,74.88,74779.49,0.0,0.99712,0.0,0.25778]
[1776623776722,74.88,74779.31,0.0,0.99712,0.0,0.25783]
[1776623777729,74.88,74777.57,0.0,0.99711,0.0,0.25839]
[1776623779743,74.88,74778.21,0.0,0.99712,0.0,0.25819]
[1776623784778,74.88,74776.06,0.0,0.99711,0.0,0.25888]
[1776623785784,74.88,74771.14,0.0,0.99709,0.0,0.26047]
[1776623787798,74.88,74773.75,0.0,0.9971,0.0,0.25963]
[1776623789813,74.88,74770.77,0.0,0.99709,0.0,0.26059]
[1776623791827,74.88,74770.22,0.0,0.9971,0.0,0.25939]
[1776623792833,74.88,74771.1,0.0,0.9971,0.0,0.25911]
[1776623797868,74.88,74771.26,0.0,0.9971,0.0,0.25906]
[1776623798876,74.88,74767.44,0.0,0.99709,0.0,0.26029]
[1776623799882,74.88,74764.88,0.0,0.99708,0.0,0.26113]
[1776623802903,74.88,74765.67,0.0,0.99708,0.0,0.26087]
[1776623807939,74.88,74765.71,0.0,0.99708,0.0,0.26086]
[1776623808946,74.88,74760.85,0.0,0.99706,0.0,0.26244]
[1776623812974,74.88,74761.92,0.0,0.99707,0.0,0.26209]
[1776623814989,74.88,74762.95,0.0,0.99707,0.0,0.26175]
[1776623815995,74.88,74764.37,0.0,0.99708,0.0,0.26129]
[1776623817003,74.88,74770.22,0.0,0.9971,0.0,0.25939]
[1776623818010,74.88,74771.18,0.0,0.9971,0.0,0.25908]
[1776623823045,74.88,74771.42,0.0,0.9971,0.0,0.259]
[1776623825059,74.88,74775.48,0.0,0.99712,0.0,0.2577]
[1776623826066,74.88,74776.15,0.0,0.99712,0.0,0.25748]
[1776623829087,74.88,74781.26,0.0,0.99714,0.0,0.25584]
[1776623830094,74.88,74784.26,0.0,0.99716,0.0,0.25488]
[1776623831101,74.88,74793.47,0.0,0.99719,0.0,0.25197]
[1776623832108,74.88,74795.17,0.0,0.9972,0.0,0.25143]
[1776623833114,74.88,74796.72,0.0,0.99721,0.0,0.25094]
[1776623834122,74.88,74798.1,0.0,0.99721,0.0,0.25051]
[1776623836143,74.88,74787.06,0.0,0.99717,0.0,0.25399]
[1776623837150,74.88,74790.84,0.0,0.99718,0.0,0.2528]
[1776623840171,74.88,74791.52,0.0,0.99718,0.0,0.25258]
[1776623842184,74.88,74792.73,0.0,0.99719,0.0,0.2522]
[1776623843294,74.88,74792.73,0.0,0.99719,0.0,0.2522]
[1776623843379,74.88,74779.76,0.0,0.99714,0.0,0.25632]
[1776623844199,74.88,74784.58,0.0,0.99716,0.0,0.25478]
[1776623845205,74.88,74786.15,0.0,0.99716,0.0,0.25428]
[1776623846501,74.88,74786.41,0.0,0.99716,0.0,0.2542]
[1776623847220,74.88,74788.04,0.0,0.99717,0.0,0.25368]
[1776623848227,74.88,74788.92,0.0,0.99717,0.0,0.2534]
[1776623849234,74.88,74783.11,0.0,0.99715,0.0,0.25525]
[1776623850241,74.88,74781.76,0.0,0.99715,0.0,0.25568]
[1776623851248,74.88,74781.54,0.0,0.99716,0.0,0.25439]
[1776623852255,74.88,74782.27,0.0,0.99716,0.0,0.25416]
[1776623853262,74.88,74787.33,0.0,0.99718,0.0,0.25255]
[1776623854269,74.88,74788.79,0.0,0.99719,0.0,0.25209]
[1776623855276,74.88,74777.16,0.0,0.99714,0.0,0.25579]
[1776623856282,74.88,74771.98,0.0,0.99712,0.0,0.25745]
[1776623857290,74.88,74769.32,0.0,0.99711,0.0,0.25831]
[1776623860315,74.88,74770.28,0.0,0.99711,0.0,0.258]
[1776623861319,74.88,74789.56,0.0,0.99719,0.0,0.25185]
[1776623862327,74.88,74792.29,0.0,0.9972,0.0,0.25099]
[1776623865348,74.88,74793.42,0.0,0.99721,0.0,0.25064]
[1776623868369,74.88,74795.23,0.0,0.99721,0.0,0.25007]
[1776623869376,74.88,74797.65,0.0,0.99722,0.0,0.24931]
[1776623872397,74.88,74798.5,0.0,0.99723,0.0,0.24904]
[1776623873404,74.88,74795.89,0.0,0.99722,0.0,0.24986]
[1776623874411,74.88,74797.52,0.0,0.99722,0.0,0.24935]
[1776623875418,74.88,74802.26,0.0,0.99724,0.0,0.24787]
[1776623876425,74.88,74805.24,0.0,0.99725,0.0,0.24695]
[1776623878438,74.88,74807.55,0.0,0.99726,0.0,0.24623]
[1776623883475,74.88,74807.3,0.0,0.99726,0.0,0.24631]
[1776623888510,74.88,74805.82,0.0,0.99726,0.0,0.24677]
[1776623892538,74.88,74806.85,0.0,0.99726,0.0,0.24645]
[1776623897573,74.88,74800.75,0.0,0.99724,0.0,0.24834]
[1776623898580,74.88,74796.43,0.0,0.99722,0.0,0.24969]
[1776623900594,74.88,74795.43,0.0,0.99721,0.0,0.25]
[1776623904145,74.88,74794.69,0.0,0.99721,0.0,0.25024]
[1776623909656,74.88,74793.09,0.0,0.99721,0.0,0.25074]
[1776623910664,74.88,74786.97,0.0,0.99718,0.0,0.25267]
[1776623911671,74.88,74779.24,0.0,0.99717,0.0,0.25376]
[1776623912678,74.88,74776.97,0.0,0.99716,0.0,0.25449]
[1776623918721,74.88,74776.22,0.0,0.99715,0.0,0.25473]
[1776623921741,74.88,74774.3,0.0,0.99715,0.0,0.25534]
[1776623924763,74.88,74769.56,0.0,0.99713,0.0,0.25686]
[1776623930806,74.88,74771.5,0.0,0.99713,0.0,0.25623]
[1776623932820,74.88,74774.62,0.0,0.99715,0.0,0.25524]
[1776623937857,74.88,74775.05,0.0,0.99715,0.0,0.2551]
[1776623942892,74.88,74774.65,0.0,0.99715,0.0,0.25523]
[1776623944907,74.88,74771.88,0.0,0.99714,0.0,0.25611]
[1776623948936,74.88,74772.57,0.0,0.99714,0.0,0.25589]
[1776623952964,74.88,74771.83,0.0,0.99714,0.0,0.25613]
[1776623954977,74.88,74770.55,0.0,0.99713,0.0,0.25654]
[1776623956992,74.88,74768.92,0.0,0.99712,0.0,0.25706]
[1776623962027,74.88,74768.78,0.0,0.99712,0.0,0.25711]
[1776623967062,74.88,74770.27,0.0,0.99713,0.0,0.25663]
[1776623970083,74.88,74772.52,0.0,0.99714,0.0,0.25591]
[1776623971090,74.88,74783.56,0.0,0.9972,0.0,0.25105]
[1776623972097,74.88,74783.14,0.0,0.9972,0.0,0.25118]
[1776623977132,74.88,74784.97,0.0,0.9972,0.0,0.2506]
[1776623978139,74.88,74784.34,0.0,0.9972,0.0,0.2508]
[1776623982166,74.88,74788.7,0.0,0.99722,0.0,0.24943]
[1776623983174,74.88,74800.25,0.0,0.99726,0.0,0.24584]
[1776623984181,74.88,74802.44,0.0,0.99727,0.0,0.24516]
[1776623989216,74.88,74805.41,0.0,0.99728,0.0,0.24425]
[1776623990223,74.88,74807.08,0.0,0.99729,0.0,0.24373]
[1776623993244,74.88,74796.19,0.0,0.99725,0.0,0.24709]
[1776623994251,74.88,74795.65,0.0,0.99724,0.0,0.24726]
[1776623995258,74.88,74779.35,0.0,0.99718,0.0,0.25237]
[1776623996265,74.88,74777.88,0.0,0.99717,0.0,0.25284]
[1776624000293,74.88,74782.32,0.0,0.99719,0.0,0.25144]
[1776624001300,74.88,74777.48,0.0,0.99717,0.0,0.25297]
[1776624002407,74.88,74776.64,0.0,0.99717,0.0,0.25323]
[1776624003315,74.88,74777.36,0.0,0.99717,0.0,0.253]
[1776624005328,74.88,74775.8,0.0,0.99717,0.0,0.2535]
[1776624007343,74.88,74775.1,0.0,0.99716,0.0,0.25372]
[1776624009358,74.88,74767.35,0.0,0.99713,0.0,0.2562]
[1776624010367,74.88,74762.74,0.0,0.99711,0.0,0.25768]
[1776624011375,74.88,74761.48,0.0,0.99711,0.0,0.25808]
[1776624012386,74.88,74760.64,0.0,0.99711,0.0,0.25836]
[1776624018429,74.88,74760.5,0.0,0.99711,0.0,0.2584]
[1776624019436,74.88,74761.16,0.0,0.99711,0.0,0.25819]
[1776624022458,74.88,74759.53,0.0,0.9971,0.0,0.25871]
[1776624023465,74.88,74758.53,0.0,0.9971,0.0,0.25904]
[1776624025479,74.88,74756.31,0.0,0.99709,0.0,0.25976]
[1776624026486,74.88,74754.55,0.0,0.99708,0.0,0.26033]
[1776624027493,74.88,74744.45,0.0,0.99704,0.0,0.26363]
[1776624028500,74.88,74740.21,0.0,0.99702,0.0,0.26503]
[1776624029507,74.88,74736.56,0.0,0.99701,0.0,0.26624]
[1776624030514,74.88,74734.63,0.0,0.997,0.0,0.26688]
[1776624031521,74.88,74734.6,0.0,0.99701,0.0,0.26548]
[1776624033535,74.88,74744.04,0.0,0.99705,0.0,0.26237]
[1776624034542,74.88,74754.21,0.0,0.99709,0.0,0.25906]
[1776624035549,74.88,74754.31,0.0,0.9971,0.0,0.25902]
[1776624038570,74.88,74752.65,0.0,0.99709,0.0,0.25956]
[1776624039577,74.88,74750.97,0.0,0.99708,0.0,0.26011]
[1776624040584,74.88,74744.49,0.0,0.99705,0.0,0.26222]
[1776624041591,74.88,74739.45,0.0,0.99703,0.0,0.26388]
[1776624042598,74.88,74738.32,0.0,0.99703,0.0,0.26425]
[1776624047633,74.88,74738.13,0.0,0.99703,0.0,0.26431]
[1776624052668,74.88,74737.38,0.0,0.99703,0.0,0.26456]
[1776624053675,74.88,74758.93,0.0,0.99711,0.0,0.25753]
[1776624054681,74.88,74788.37,0.0,0.99723,0.0,0.24819]
[1776624055689,74.88,74784.16,0.0,0.99721,0.0,0.24951]
[1776624056696,74.88,74782.29,0.0,0.99721,0.0,0.2501]
[1776624058710,74.88,74780.98,0.0,0.9972,0.0,0.25051]
[1776624062738,74.88,74777.57,0.0,0.99719,0.0,0.25158]
[1776624063745,74.88,74778.29,0.0,0.99719,0.0,0.25136]
[1776624064754,74.88,74766.73,0.0,0.99715,0.0,0.25503]
[1776624065760,74.88,74762.15,0.0,0.99713,0.0,0.25649]
[1776624067773,74.88,74758.57,0.0,0.99711,0.0,0.25765]
[1776624068781,74.88,74755.18,0.0,0.9971,0.0,0.25874]
[1776624069788,74.88,74753.75,0.0,0.99709,0.0,0.2592]
[1776624070795,74.88,74754.85,0.0,0.9971,0.0,0.25885]
[1776624072810,74.88,74754.17,0.0,0.99709,0.0,0.25907]
[1776624073815,74.88,74753.48,0.0,0.99709,0.0,0.25929]
[1776624074823,74.88,74752.4,0.0,0.99709,0.0,0.25964]
[1776624076837,74.88,74750.17,0.0,0.99708,0.0,0.26037]
[1776624077844,74.88,74747.84,0.0,0.99707,0.0,0.26113]
[1776624078851,74.88,74746.58,0.0,0.99706,0.0,0.26154]
[1776624082879,74.88,74757.16,0.0,0.99711,0.0,0.2581]
[1776624083885,74.88,74757.68,0.0,0.99711,0.0,0.25793]
[1776624088920,74.88,74759.18,0.0,0.99711,0.0,0.25745]
[1776624089928,74.88,74758.11,0.0,0.99711,0.0,0.25779]
[1776624090935,74.88,74756.4,0.0,0.9971,0.0,0.25835]
[1776624092949,74.88,74756.19,0.0,0.99712,0.0,0.25704]
[1776624097984,74.88,74756.06,0.0,0.99712,0.0,0.25708]
[1776624103018,74.88,74755.87,0.0,0.99712,0.0,0.25714]
[1776624106040,74.88,74764.62,0.0,0.99715,0.0,0.25434]
[1776624107420,74.88,74761.67,0.0,0.99714,0.0,0.25528]
[1776624109061,74.88,74762.34,0.0,0.99714,0.0,0.25506]
[1776624111075,74.88,74763.28,0.0,0.99715,0.0,0.25476]
[1776624112082,74.88,74767.96,0.0,0.99717,0.0,0.25327]
[1776624118126,74.88,74768.32,0.0,0.99717,0.0,0.25316]
[1776624119133,74.88,74767.18,0.0,0.99716,0.0,0.25352]
[1776624122155,74.88,74766.29,0.0,0.99716,0.0,0.2538]
[1776624123162,74.88,74762.07,0.0,0.99714,0.0,0.25515]
[1776624124169,74.88,74757.48,0.0,0.99712,0.0,0.25662]
[1776624125176,74.88,74755.29,0.0,0.99711,0.0,0.25733]
[1776624127190,74.88,74752.88,0.0,0.9971,0.0,0.2581]
[1776624128197,74.88,74749.15,0.0,0.99709,0.0,0.25931]
[1776624129204,74.88,74748.2,0.0,0.99709,0.0,0.25962]
[1776624133232,74.88,74753.56,0.0,0.99711,0.0,0.25789]
[1776624134238,74.88,74757.74,0.0,0.99712,0.0,0.25654]
[1776624138267,74.88,74756.32,0.0,0.99712,0.0,0.257]
[1776624141288,74.88,74755.52,0.0,0.99712,0.0,0.25725]
[1776624142295,74.88,74752.09,0.0,0.9971,0.0,0.25836]
[1776624143301,74.88,74749.07,0.0,0.99709,0.0,0.25934]
[1776624144309,74.88,74746.7,0.0,0.99708,0.0,0.26011]
[1776624147330,74.88,74747.6,0.0,0.99708,0.0,0.25982]
[1776624148337,74.88,74746.31,0.0,0.99708,0.0,0.26024]
[1776624149344,74.88,74741.98,0.0,0.99706,0.0,0.26165]
[1776624151358,74.88,74731.46,0.0,0.99703,0.0,0.2637]
[1776624152365,74.88,74729.68,0.0,0.99702,0.0,0.26429]
[1776624153372,74.88,74727.58,0.0,0.99702,0.0,0.26498]
[1776624154379,74.88,74723.38,0.0,0.997,0.0,0.26637]
[1776624158406,74.88,74724.27,0.0,0.997,0.0,0.26608]
[1776624159414,74.88,74710.26,0.0,0.99694,0.0,0.27077]
[1776624160421,74.88,74711.08,0.0,0.99695,0.0,0.27049]
[1776624161428,74.88,74710.11,0.0,0.99694,0.0,0.27082]
[1776624163442,74.88,74718.27,0.0,0.99698,0.0,0.26808]
[1776624164449,74.88,74718.85,0.0,0.99698,0.0,0.26788]
[1776624165456,74.88,74720.06,0.0,0.99698,0.0,0.26748]
[1776624170491,74.88,74721.56,0.0,0.99699,0.0,0.26698]
[1776624171498,74.88,74730.09,0.0,0.99703,0.0,0.26415]
[1776624172504,74.88,74731.57,0.0,0.99703,0.0,0.26366]
[1776624173512,74.88,74743.7,0.0,0.99708,0.0,0.2597]
[1776624174519,74.88,74733.65,0.0,0.99704,0.0,0.26298]
[1776624175526,74.88,74732.77,0.0,0.99704,0.0,0.26327]
[1776624176533,74.88,74733.98,0.0,0.99704,0.0,0.26287]
[1776624180560,74.88,74727.28,0.0,0.99701,0.0,0.26508]
[1776624181568,74.88,74716.95,0.0,0.99697,0.0,0.26852]
[1776624182575,74.88,74713.9,0.0,0.99696,0.0,0.26954]
[1776624184588,74.88,74707.61,0.0,0.99693,0.0,0.27166]
[1776624186603,74.88,74706.34,0.0,0.99693,0.0,0.27209]
[1776624187610,74.88,74705.44,0.0,0.99692,0.0,0.2724]
[1776624188617,74.88,74706.39,0.0,0.99693,0.0,0.27207]
[1776624192645,74.88,74705.58,0.0,0.99692,0.0,0.27235]
[1776624195666,74.88,74700.33,0.0,0.9969,0.0,0.27413]
[1776624196673,74.88,74697.45,0.0,0.99689,0.0,0.27512]
[1776624197680,74.88,74695.68,0.0,0.99688,0.0,0.27572]
[1776624198687,74.88,74693.39,0.0,0.99687,0.0,0.27651]
[1776624201708,74.88,74692.01,0.0,0.99686,0.0,0.27698]
[1776624204729,74.88,74690.94,0.0,0.99686,0.0,0.27735]
[1776624208757,74.88,74691.72,0.0,0.99686,0.0,0.27708]
[1776624212785,74.88,74691.74,0.0,0.99688,0.0,0.27562]
[1776624214799,74.88,74690.77,0.0,0.99687,0.0,0.27595]
[1776624216814,74.88,74688.24,0.0,0.99686,0.0,0.27682]
[1776624221849,74.88,74687.89,0.0,0.99686,0.0,0.27694]
[1776624224869,74.88,74690.93,0.0,0.99688,0.0,0.2759]
[1776624225877,74.88,74687.4,0.0,0.99686,0.0,0.27711]
[1776624229905,74.88,74682.16,0.0,0.99684,0.0,0.27892]
[1776624230912,74.88,74680.8,0.0,0.99683,0.0,0.27939]
[1776624231919,74.88,74677.11,0.0,0.99681,0.0,0.28067]
[1776624237961,74.88,74675.88,0.0,0.99681,0.0,0.2811]
[1776624242995,74.88,74676.17,0.0,0.99681,0.0,0.281]
[1776624248044,74.88,74676.09,0.0,0.99681,0.0,0.28103]
[1776624252073,74.88,74681.21,0.0,0.99683,0.0,0.27925]
[1776624253080,74.88,74687.25,0.0,0.99686,0.0,0.27716]
[1776624257107,74.88,74689.82,0.0,0.99687,0.0,0.27628]
[1776624259122,74.88,74700.08,0.0,0.99691,0.0,0.27277]
[1776624260129,74.88,74704.17,0.0,0.99693,0.0,0.27139]
[1776624261136,74.88,74707.28,0.0,0.99695,0.0,0.27034]
[1776624262142,74.88,74711.26,0.0,0.99696,0.0,0.269]
[1776624263149,74.88,74712.32,0.0,0.99697,0.0,0.26864]
[1776624270199,74.88,74714.05,0.0,0.99697,0.0,0.26807]
[1776624271206,74.88,74713.71,0.0,0.99699,0.0,0.26676]
[1776624275234,74.88,74712.19,0.0,0.99698,0.0,0.26726]
[1776624280269,74.88,74712.2,0.0,0.99698,0.0,0.26726]
[1776624284296,74.88,74712.93,0.0,0.99699,0.0,0.26702]
[1776624289332,74.88,74712.96,0.0,0.99699,0.0,0.26701]
[1776624292354,74.88,74726.95,0.0,0.99704,0.0,0.26238]
[1776624293361,74.88,74730.34,0.0,0.99706,0.0,0.26127]
[1776624300410,74.88,74726.88,0.0,0.99704,0.0,0.2624]
[1776624301417,74.88,74720.71,0.0,0.99702,0.0,0.26443]
[1776624302424,74.88,74712.74,0.0,0.99698,0.0,0.26708]
[1776624304800,74.88,74710.92,0.0,0.99698,0.0,0.26769]
[1776624305445,74.88,74709.36,0.0,0.99697,0.0,0.26821]
[1776624306452,74.88,74708.56,0.0,0.99697,0.0,0.26848]
[1776624311487,74.88,74708.08,0.0,0.99696,0.0,0.26864]
[1776624316522,74.88,74708.42,0.0,0.99697,0.0,0.26852]
[1776624319543,74.88,74712.46,0.0,0.99698,0.0,0.26717]
[1776624321557,74.88,74718.8,0.0,0.99701,0.0,0.26507]
[1776624325585,74.88,74719.85,0.0,0.99701,0.0,0.26472]
[1776624327599,74.88,74723.85,0.0,0.99703,0.0,0.2634]
[1776624329614,74.88,74702.59,0.0,0.99694,0.0,0.27048]
[1776624330621,74.88,74702.9,0.0,0.99694,0.0,0.27038]
[1776624331627,74.88,74701.67,0.0,0.99695,0.0,0.26936]
[1776624333642,74.88,74700.16,0.0,0.99695,0.0,0.26987]
[1776624338677,74.88,74702.64,0.0,0.99696,0.0,0.26904]
[1776624342705,74.88,74706.96,0.0,0.99698,0.0,0.26759]
[1776624346733,74.88,74704.32,0.0,0.99696,0.0,0.26847]
[1776624347740,74.88,74698.38,0.0,0.99694,0.0,0.27047]
[1776624348746,74.88,74688.66,0.0,0.9969,0.0,0.27377]
[1776624349753,74.88,74686.86,0.0,0.99689,0.0,0.27438]
[1776624351768,74.88,74687.77,0.0,0.99689,0.0,0.27407]
[1776624352775,74.88,74693.19,0.0,0.99692,0.0,0.27223]
[1776624353782,74.88,74698.74,0.0,0.99694,0.0,0.27035]
[1776624354789,74.88,74699.86,0.0,0.99695,0.0,0.26997]
[1776624355795,74.88,74701.17,0.0,0.99695,0.0,0.26953]
[1776624359825,74.88,74703.14,0.0,0.99696,0.0,0.26887]
[1776624360831,74.88,74704.21,0.0,0.99696,0.0,0.26851]
[1776624366873,74.88,74703.11,0.0,0.99696,0.0,0.26888]
[1776624371908,74.88,74702.72,0.0,0.99696,0.0,0.26901]
[1776624372916,74.88,74685.42,0.0,0.99688,0.0,0.27487]
[1776624373591,74.88,74685.42,0.0,0.99688,0.0,0.27487]
[1776624373930,74.88,74654.64,0.0,0.99675,0.0,0.28559]
[1776624374933,74.88,74653.77,0.0,0.99674,0.0,0.28589]
[1776624375939,74.88,74647.08,0.0,0.99671,0.0,0.28827]
[1776624377036,74.88,74647.08,0.0,0.99671,0.0,0.28827]
[1776624377091,74.88,74647.48,0.0,0.99671,0.0,0.28813]
[1776624377521,74.88,74647.48,0.0,0.99671,0.0,0.28813]
[1776624377934,74.88,74647.48,0.0,0.99671,0.0,0.28813]
[1776624377954,74.88,74648.74,0.0,0.99672,0.0,0.28768]
[1776624378961,74.88,74647.84,0.0,0.99672,0.0,0.288]
[1776624381983,74.88,74649.36,0.0,0.99672,0.0,0.28746]
[1776624382990,74.88,74652.15,0.0,0.99674,0.0,0.28647]
[1776624385013,74.88,74653.24,0.0,0.99674,0.0,0.28608]
[1776624386580,74.88,74652.72,0.0,0.99674,0.0,0.28627]
[1776624387020,74.88,74666.88,0.0,0.9968,0.0,0.28128]
[1776624388027,74.88,74668.73,0.0,0.99681,0.0,0.28064]
[1776624390041,74.88,74669.68,0.0,0.99681,0.0,0.28031]
[1776624391048,74.88,74674.12,0.0,0.99685,0.0,0.2773]
[1776624392054,74.88,74672.04,0.0,0.99684,0.0,0.27802]
[1776624393061,74.88,74673.72,0.0,0.99685,0.0,0.27743]
[1776624394069,74.88,74675.43,0.0,0.99686,0.0,0.27684]
[1776624399149,74.88,74675.18,0.0,0.99685,0.0,0.27693]
[1776624400111,74.88,74673.79,0.0,0.99685,0.0,0.27741]
[1776624401119,74.88,74673.07,0.0,0.99685,0.0,0.27766]
[1776624402125,74.88,74668.18,0.0,0.99682,0.0,0.27935]
[1776624406153,74.88,74670.06,0.0,0.99683,0.0,0.2787]
[1776624407159,74.88,74677.22,0.0,0.99686,0.0,0.27623]
[1776624408167,74.88,74679.68,0.0,0.99687,0.0,0.27538]
[1776624409174,74.88,74681.21,0.0,0.99688,0.0,0.27486]
[1776624413202,74.88,74681.92,0.0,0.99688,0.0,0.27462]
[1776624416223,74.88,74682.76,0.0,0.99689,0.0,0.27433]
[1776624421258,74.88,74683.33,0.0,0.99689,0.0,0.27413]
[1776624422264,74.88,74698.95,0.0,0.99696,0.0,0.26884]
[1776624423272,74.88,74704.23,0.0,0.99698,0.0,0.26708]
[1776624424278,74.88,74689.42,0.0,0.99692,0.0,0.27206]
[1776624425286,74.88,74670.37,0.0,0.99683,0.0,0.27859]
[1776624426293,74.88,74669.29,0.0,0.99683,0.0,0.27897]
[1776624427300,74.88,74667.41,0.0,0.99682,0.0,0.27962]
[1776624430321,74.88,74668.81,0.0,0.99683,0.0,0.27913]
[1776624432335,74.88,74667.02,0.0,0.99682,0.0,0.27976]
[1776624438376,74.88,74672.52,0.0,0.99684,0.0,0.27785]
[1776624439385,74.88,74666.39,0.0,0.99682,0.0,0.27998]
[1776624440391,74.88,74670.3,0.0,0.99683,0.0,0.27862]
[1776624442405,74.88,74666.24,0.0,0.99682,0.0,0.28003]
[1776624447440,74.88,74669.52,0.0,0.99683,0.0,0.27889]
[1776624448557,74.88,74674.45,0.0,0.99685,0.0,0.27718]
[1776624450461,74.88,74686.61,0.0,0.9969,0.0,0.27302]
[1776624452019,74.88,74686.34,0.0,0.99692,0.0,0.27166]
[1776624453483,74.88,74678.53,0.0,0.99689,0.0,0.27432]
[1776624455496,74.88,74684.71,0.0,0.99691,0.0,0.27221]
[1776624461540,74.88,74684.88,0.0,0.99691,0.0,0.27216]
[1776624467582,74.88,74685.24,0.0,0.99691,0.0,0.27203]
[1776624468589,74.88,74668.69,0.0,0.99684,0.0,0.2777]
[1776624469595,74.88,74666.6,0.0,0.99683,0.0,0.27843]
[1776624470603,74.88,74666.2,0.0,0.99683,0.0,0.27857]
[1776624471610,74.88,74665.04,0.0,0.99683,0.0,0.27897]
[1776624474631,74.88,74666.85,0.0,0.99683,0.0,0.27834]
[1776624475639,74.88,74667.67,0.0,0.99684,0.0,0.27806]
[1776624476645,74.88,74678.53,0.0,0.99689,0.0,0.27432]
[1776624477652,74.88,74679.31,0.0,0.99689,0.0,0.27405]
[1776624478659,74.88,74679.87,0.0,0.99689,0.0,0.27386]
[1776624479667,74.88,74684.57,0.0,0.99691,0.0,0.27226]
[1776624481681,74.88,74686.31,0.0,0.99692,0.0,0.27167]
[1776624483695,74.88,74684.9,0.0,0.99691,0.0,0.27215]
[1776624484702,74.88,74684.01,0.0,0.99691,0.0,0.27245]
[1776624485709,74.88,74660.24,0.0,0.9968,0.0,0.28064]
[1776624486716,74.88,74663.11,0.0,0.99682,0.0,0.27964]
[1776624487723,74.88,74670.19,0.0,0.99685,0.0,0.27719]
[1776624489157,74.88,74671.21,0.0,0.99685,0.0,0.27683]
[1776624489736,74.88,74670.09,0.0,0.99685,0.0,0.27722]
[1776624494772,74.88,74670.09,0.0,0.99685,0.0,0.27722]
[1776624499806,74.88,74669.99,0.0,0.99685,0.0,0.27726]
[1776624505230,74.88,74669.56,0.0,0.99685,0.0,0.2774]
[1776624511891,74.88,74669.59,0.0,0.99686,0.0,0.27593]
[1776624512898,74.88,74677.12,0.0,0.9969,0.0,0.27335]
[1776624513905,74.88,74679.4,0.0,0.99691,0.0,0.27257]
[1776624516926,74.88,74678.54,0.0,0.9969,0.0,0.27286]
[1776624517933,74.88,74671.65,0.0,0.99687,0.0,0.27522]
[1776624518940,74.88,74669.11,0.0,0.99686,0.0,0.27609]
[1776624523975,74.88,74672.48,0.0,0.99688,0.0,0.27494]
[1776624524981,74.88,74673.66,0.0,0.99688,0.0,0.27453]
[1776624528005,74.88,74674.51,0.0,0.99688,0.0,0.27424]
[1776624533039,74.88,74674.36,0.0,0.99688,0.0,0.27429]
[1776624536060,74.88,74675.79,0.0,0.99689,0.0,0.2738]
[1776624540088,74.88,74680.41,0.0,0.99691,0.0,0.27223]
[1776624541095,74.88,74681.79,0.0,0.99692,0.0,0.27176]
[1776624546130,74.88,74686.0,0.0,0.99693,0.0,0.27033]
[1776624548144,74.88,74687.19,0.0,0.99694,0.0,0.26993]
[1776624550158,74.88,74690.93,0.0,0.99696,0.0,0.26867]
[1776624556201,74.88,74695.69,0.0,0.99698,0.0,0.26708]
[1776624557208,74.88,74706.97,0.0,0.99702,0.0,0.26333]
[1776624558215,74.88,74709.17,0.0,0.99703,0.0,0.2626]
[1776624560229,74.88,74711.04,0.0,0.99704,0.0,0.26199]
[1776624561236,74.88,74711.91,0.0,0.99704,0.0,0.2617]
[1776624562242,74.88,74713.78,0.0,0.99705,0.0,0.26109]
[1776624566271,74.88,74719.67,0.0,0.99708,0.0,0.25916]
[1776624567278,74.88,74728.07,0.0,0.99711,0.0,0.25644]
[1776624568285,74.88,74727.81,0.0,0.99711,0.0,0.25653]
[1776624571306,74.88,74723.14,0.0,0.99711,0.0,0.25665]
[1776624572313,74.88,74724.85,0.0,0.99711,0.0,0.2561]
[1776624573395,74.88,74725.98,0.0,0.99712,0.0,0.25573]
[1776624576416,74.88,74727.82,0.0,0.99712,0.0,0.25514]
[1776624580444,74.88,74728.7,0.0,0.99713,0.0,0.25486]
[1776624582457,74.88,74731.27,0.0,0.99714,0.0,0.25403]
[1776624584472,74.88,74732.45,0.0,0.99714,0.0,0.25366]
[1776624589507,74.88,74732.07,0.0,0.99714,0.0,0.25378]
[1776624594541,74.88,74732.41,0.0,0.99714,0.0,0.25367]
[1776624596556,74.88,74734.68,0.0,0.99715,0.0,0.25294]
[1776624597563,74.88,74737.27,0.0,0.99716,0.0,0.25212]
[1776624599576,74.88,74740.51,0.0,0.99718,0.0,0.25109]
[1776624601592,74.88,74750.98,0.0,0.99722,0.0,0.24779]
[1776624602599,74.88,74750.73,0.0,0.99722,0.0,0.24787]
[1776624604613,74.88,74745.25,0.0,0.99719,0.0,0.24959]
[1776624608641,74.88,74742.73,0.0,0.99718,0.0,0.25039]
[1776624610241,74.88,74736.16,0.0,0.99716,0.0,0.25247]
[1776624610657,74.88,74734.57,0.0,0.99715,0.0,0.25298]
[1776624611664,74.88,74730.8,0.0,0.99714,0.0,0.25418]
[1776624612671,74.88,74731.91,0.0,0.99714,0.0,0.25383]
[1776624613678,74.88,74737.31,0.0,0.99716,0.0,0.25211]
[1776624616699,74.88,74736.48,0.0,0.99716,0.0,0.25237]
[1776624622244,74.88,74736.59,0.0,0.99716,0.0,0.25233]
[1776624621739,74.88,74735.89,0.0,0.99716,0.0,0.25256]
[1776624622745,74.88,74727.24,0.0,0.99712,0.0,0.25533]
[1776624623752,74.88,74736.99,0.0,0.99716,0.0,0.25221]
[1776624624758,74.88,74737.01,0.0,0.99716,0.0,0.2522]
[1776624625667,74.88,74737.01,0.0,0.99716,0.0,0.2522]
[1776624625766,74.88,74738.02,0.0,0.99717,0.0,0.25188]
[1776624630802,74.88,74741.72,0.0,0.99718,0.0,0.25071]
[1776624631809,74.88,74745.53,0.0,0.99721,0.0,0.24815]
[1776624633823,74.88,74747.47,0.0,0.99722,0.0,0.24754]
[1776624634830,74.88,74751.25,0.0,0.99723,0.0,0.24636]
[1776624635839,74.88,74758.63,0.0,0.99726,0.0,0.24407]
[1776624636846,74.88,74762.56,0.0,0.99728,0.0,0.24285]
[1776624637853,74.88,74761.89,0.0,0.99727,0.0,0.24306]
[1776624639866,74.88,74765.06,0.0,0.99729,0.0,0.24209]
[1776624640881,74.88,74766.55,0.0,0.99729,0.0,0.24163]
[1776624641886,74.88,74771.99,0.0,0.99731,0.0,0.23997]
[1776624643900,74.88,74772.68,0.0,0.99732,0.0,0.23975]
[1776624644907,74.88,74775.38,0.0,0.99733,0.0,0.23893]
[1776624645914,74.88,74780.29,0.0,0.99734,0.0,0.23745]
[1776624646921,74.88,74787.36,0.0,0.99737,0.0,0.23532]
[1776624650950,74.88,74789.83,0.0,0.99738,0.0,0.23458]
[1776624651956,74.88,74797.06,0.0,0.99741,0.0,0.23243]
[1776624652963,74.88,74803.22,0.0,0.99743,0.0,0.23061]
[1776624655984,74.88,74802.29,0.0,0.99743,0.0,0.23089]
[1776624660015,74.88,74798.85,0.0,0.99741,0.0,0.2319]
[1776624661022,74.88,74796.99,0.0,0.99741,0.0,0.23245]
[1776624662030,74.88,74789.01,0.0,0.99738,0.0,0.23483]
[1776624662951,74.88,74789.01,0.0,0.99738,0.0,0.23483]
[1776624663040,74.88,74794.97,0.0,0.9974,0.0,0.23305]
[1776624664047,74.88,74797.59,0.0,0.99741,0.0,0.23227]
[1776624665054,74.88,74801.2,0.0,0.99742,0.0,0.23121]
[1776624666590,74.88,74801.13,0.0,0.99742,0.0,0.23123]
[1776624669082,74.88,74804.57,0.0,0.99743,0.0,0.23022]
[1776624674117,74.88,74804.62,0.0,0.99744,0.0,0.2302]
[1776624679152,74.88,74804.58,0.0,0.99743,0.0,0.23021]
[1776624681169,74.88,74819.25,0.0,0.99749,0.0,0.22594]
[1776624682176,74.88,74820.85,0.0,0.99749,0.0,0.22548]
[1776624684189,74.88,74816.16,0.0,0.99748,0.0,0.22683]
[1776624685197,74.88,74818.69,0.0,0.99749,0.0,0.2261]
[1776624686204,74.88,74820.26,0.0,0.99749,0.0,0.22565]
[1776624690243,74.88,74818.28,0.0,0.99748,0.0,0.22622]
[1776624691251,74.88,74817.49,0.0,0.9975,0.0,0.22519]
[1776624691443,74.88,74817.49,0.0,0.9975,0.0,0.22519]
[1776624692258,74.88,74815.22,0.0,0.99749,0.0,0.22584]
[1776624692771,74.88,74815.22,0.0,0.99749,0.0,0.22584]
[1776624693264,74.88,74811.16,0.0,0.99747,0.0,0.22702]
[1776624693747,74.88,74811.16,0.0,0.99747,0.0,0.22702]
[1776624693938,74.88,74811.16,0.0,0.99747,0.0,0.22702]
[1776624694271,74.88,74810.24,0.0,0.99747,0.0,0.22729]
[1776624695279,74.88,74809.56,0.0,0.99747,0.0,0.22748]
[1776624697293,74.88,74810.1,0.0,0.99747,0.0,0.22733]
[1776624697524,74.88,74810.1,0.0,0.99747,0.0,0.22733]
[1776624697709,74.88,74810.1,0.0,0.99747,0.0,0.22733]
[1776624698300,74.88,74811.0,0.0,0.99747,0.0,0.22707]
[1776624704342,74.88,74811.89,0.0,0.99748,0.0,0.22681]
[1776624707662,74.88,74811.89,0.0,0.99748,0.0,0.22681]
[1776624707694,74.88,74811.89,0.0,0.99748,0.0,0.22681]
[1776624707737,74.88,74811.89,0.0,0.99748,0.0,0.22681]
[1776624707891,74.88,74811.89,0.0,0.99748,0.0,0.22681]
[1776624707938,74.88,74811.89,0.0,0.99748,0.0,0.22681]
[1776624708370,74.88,74811.35,0.0,0.99747,0.0,0.22696]
[1776624714411,74.88,74801.45,0.0,0.99744,0.0,0.22985]
[1776624715419,74.88,74801.03,0.0,0.99744,0.0,0.22998]
[1776624717057,74.88,74801.03,0.0,0.99744,0.0,0.22998]
[1776624717190,74.88,74801.03,0.0,0.99744,0.0,0.22998]
[1776624717198,74.88,74801.03,0.0,0.99744,0.0,0.22998]
[1776624717279,74.88,74801.03,0.0,0.99744,0.0,0.22998]
[1776624717408,74.88,74801.07,0.0,0.99744,0.0,0.22997]
[1776624717442,74.88,74801.07,0.0,0.99744,0.0,0.22997]
[1776624721461,74.88,74808.75,0.0,0.99746,0.0,0.22772]
[1776624726351,74.88,74808.53,0.0,0.99746,0.0,0.22778]
[1776624726399,74.88,74808.53,0.0,0.99746,0.0,0.22778]
[1776624726368,74.88,74809.86,0.0,0.99747,0.0,0.2274]
[1776624726437,74.88,74809.86,0.0,0.99747,0.0,0.2274]
[1776624726495,74.88,74812.49,0.0,0.99748,0.0,0.22663]
[1776624728509,74.88,74793.15,0.0,0.99741,0.0,0.2323]
[1776624729517,74.88,74789.64,0.0,0.99739,0.0,0.23335]
[1776624731867,74.88,74792.34,0.0,0.9974,0.0,0.23254]
[1776624732856,74.88,74792.34,0.0,0.9974,0.0,0.23254]
[1776624732945,74.88,74792.34,0.0,0.9974,0.0,0.23254]
[1776624733023,74.88,74792.34,0.0,0.9974,0.0,0.23254]
[1776624733197,74.88,74792.34,0.0,0.9974,0.0,0.23254]
[1776624733270,74.88,74794.34,0.0,0.99741,0.0,0.23195]
[1776624733757,74.88,74797.65,0.0,0.99742,0.0,0.23097]
[1776624736566,74.88,74792.01,0.0,0.9974,0.0,0.23264]
[1776624737856,74.88,74792.01,0.0,0.9974,0.0,0.23264]
[1776624737887,74.88,74792.01,0.0,0.9974,0.0,0.23264]
[1776624737960,74.88,74792.01,0.0,0.9974,0.0,0.23264]
[1776624740594,74.88,74794.63,0.0,0.99741,0.0,0.23186]
[1776624741601,74.88,74795.6,0.0,0.99742,0.0,0.23158]
[1776624742718,74.88,74795.6,0.0,0.99742,0.0,0.23158]
[1776624742724,74.88,74795.6,0.0,0.99742,0.0,0.23158]
[1776624742941,74.88,74795.6,0.0,0.99742,0.0,0.23158]
[1776624743615,74.88,74794.8,0.0,0.99741,0.0,0.23181]
[1776624744622,74.88,74795.55,0.0,0.99742,0.0,0.23159]
[1776624746636,74.88,74796.49,0.0,0.99742,0.0,0.23132]
[1776624747643,74.88,74797.55,0.0,0.99742,0.0,0.231]
[1776624748650,74.88,74798.5,0.0,0.99743,0.0,0.23072]
[1776624750256,74.88,74798.5,0.0,0.99743,0.0,0.23072]
[1776624750262,74.88,74798.5,0.0,0.99743,0.0,0.23072]
[1776624750414,74.88,74798.5,0.0,0.99743,0.0,0.23072]
[1776624750443,74.88,74798.63,0.0,0.99743,0.0,0.23068]
[1776624755740,74.88,74799.39,0.0,0.99744,0.0,0.22918]
[1776624755846,74.88,74799.39,0.0,0.99744,0.0,0.22918]
[1776624755952,74.88,74799.39,0.0,0.99744,0.0,0.22918]
[1776624756123,74.88,74799.39,0.0,0.99744,0.0,0.22918]
[1776624756200,74.88,74799.39,0.0,0.99744,0.0,0.22918]
[1776624762094,74.88,74798.6,0.0,0.99744,0.0,0.22941]
[1776624762197,74.88,74798.6,0.0,0.99744,0.0,0.22941]
[1776624762202,74.88,74798.6,0.0,0.99744,0.0,0.22941]
[1776624762316,74.88,74798.6,0.0,0.99744,0.0,0.22941]
[1776624762441,74.88,74798.6,0.0,0.99744,0.0,0.22941]
[1776624762410,74.88,74800.16,0.0,0.99745,0.0,0.22896]
[1776624762582,74.88,74800.16,0.0,0.99745,0.0,0.22896]
[1776624762699,74.88,74800.16,0.0,0.99745,0.0,0.22896]
[1776624762818,74.88,74800.16,0.0,0.99745,0.0,0.22896]
[1776624762936,74.88,74800.16,0.0,0.99745,0.0,0.22896]
[1776624763208,74.88,74800.16,0.0,0.99745,0.0,0.22896]
[1776624763305,74.88,74802.41,0.0,0.99745,0.0,0.2283]
[1776624763756,74.88,74812.97,0.0,0.99749,0.0,0.22523]
[1776624764762,74.88,74815.18,0.0,0.9975,0.0,0.2246]
[1776624765770,74.88,74818.2,0.0,0.99751,0.0,0.22373]
[1776624767784,74.88,74817.38,0.0,0.99751,0.0,0.22396]
[1776624771596,74.88,74817.25,0.0,0.99751,0.0,0.224]
[1776624771601,74.88,74817.25,0.0,0.99751,0.0,0.224]
[1776624771693,74.88,74817.25,0.0,0.99751,0.0,0.224]
[1776624776846,74.88,74817.15,0.0,0.99751,0.0,0.22403]
[1776624779120,74.88,74817.04,0.0,0.99751,0.0,0.22406]
[1776624779127,74.88,74817.04,0.0,0.99751,0.0,0.22406]
[1776624779201,74.88,74817.04,0.0,0.99751,0.0,0.22406]
[1776624780875,74.88,74816.29,0.0,0.9975,0.0,0.22428]
[1776624783896,74.88,74808.61,0.0,0.99748,0.0,0.2265]
[1776624784903,74.88,74792.0,0.0,0.99742,0.0,0.23136]
[1776624787191,74.88,74792.43,0.0,0.99742,0.0,0.23123]
[1776624787299,74.88,74792.43,0.0,0.99742,0.0,0.23123]
[1776624787449,74.88,74792.43,0.0,0.99742,0.0,0.23123]
[1776624787401,74.88,74794.22,0.0,0.99742,0.0,0.2307]
[1776624787552,74.88,74794.22,0.0,0.99742,0.0,0.2307]
[1776624787688,74.88,74794.22,0.0,0.99742,0.0,0.2307]
[1776624787945,74.88,74794.22,0.0,0.99742,0.0,0.2307]
[1776624791951,74.88,74784.87,0.0,0.99739,0.0,0.23347]
[1776624792959,74.88,74782.9,0.0,0.99738,0.0,0.23406]
[1776624793847,74.88,74782.9,0.0,0.99738,0.0,0.23406]
[1776624793857,74.88,74782.9,0.0,0.99738,0.0,0.23406]
[1776624793943,74.88,74782.9,0.0,0.99738,0.0,0.23406]
[1776624793966,74.88,74782.74,0.0,0.99738,0.0,0.23411]
[1776624796987,74.88,74781.64,0.0,0.99738,0.0,0.23444]
[1776624799001,74.88,74781.0,0.0,0.99738,0.0,0.23463]
[1776624806050,74.88,74780.74,0.0,0.99737,0.0,0.23471]
[1776624812091,74.88,74780.05,0.0,0.99739,0.0,0.23361]
[1776624818134,74.88,74780.27,0.0,0.99739,0.0,0.23355]
[1776624820851,74.88,74780.12,0.0,0.99739,0.0,0.23359]
[1776624820940,74.88,74780.12,0.0,0.99739,0.0,0.23359]
[1776624820946,74.88,74780.12,0.0,0.99739,0.0,0.23359]
[1776624821077,74.88,74780.12,0.0,0.99739,0.0,0.23359]
[1776624821193,74.88,74780.12,0.0,0.99739,0.0,0.23359]
[1776624824176,74.88,74783.47,0.0,0.9974,0.0,0.2326]
[1776624826683,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624826688,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624826822,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624826921,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624826940,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827038,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827153,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827194,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827308,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827428,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827439,74.88,74783.54,0.0,0.9974,0.0,0.23258]
[1776624827585,74.88,74783.95,0.0,0.9974,0.0,0.23245]
[1776624827863,74.88,74783.95,0.0,0.9974,0.0,0.23245]
[1776624827938,74.88,74783.95,0.0,0.9974,0.0,0.23245]
[1776624828136,74.88,74783.95,0.0,0.9974,0.0,0.23245]
[1776624830218,74.88,74785.52,0.0,0.99741,0.0,0.23199]
[1776624831225,74.88,74787.41,0.0,0.99741,0.0,0.23143]
[1776624831948,74.88,74787.41,0.0,0.99741,0.0,0.23143]
[1776624832209,74.88,74787.41,0.0,0.99741,0.0,0.23143]
[1776624832270,74.88,74787.41,0.0,0.99741,0.0,0.23143]
[1776624832371,74.88,74788.92,0.0,0.99742,0.0,0.23098]
[1776624835253,74.88,74788.03,0.0,0.99742,0.0,0.23125]
[1776624835941,74.88,74788.03,0.0,0.99742,0.0,0.23125]
[1776624836198,74.88,74788.03,0.0,0.99742,0.0,0.23125]
[1776624836437,74.88,74788.03,0.0,0.99742,0.0,0.23125]
[1776624836260,74.88,74787.24,0.0,0.99741,0.0,0.23148]
[1776624836702,74.88,74787.24,0.0,0.99741,0.0,0.23148]
[1776624836937,74.88,74787.24,0.0,0.99741,0.0,0.23148]
[1776624837217,74.88,74787.24,0.0,0.99741,0.0,0.23148]
[1776624839944,74.88,74787.04,0.0,0.99741,0.0,0.23154]
[1776624840192,74.88,74787.04,0.0,0.99741,0.0,0.23154]
[1776624840558,74.88,74787.04,0.0,0.99741,0.0,0.23154]
[1776624843309,74.88,74780.95,0.0,0.99739,0.0,0.23335]
[1776624844316,74.88,74779.56,0.0,0.99738,0.0,0.23376]
[1776624848343,74.88,74774.35,0.0,0.99737,0.0,0.23532]
[1776624849351,74.88,74764.5,0.0,0.99733,0.0,0.23829]
[1776624850375,74.88,74756.09,0.0,0.9973,0.0,0.24086]
[1776624851376,74.88,74749.06,0.0,0.99727,0.0,0.24302]
[1776624852383,74.88,74751.09,0.0,0.99728,0.0,0.24239]
[1776624853390,74.88,74755.36,0.0,0.99729,0.0,0.24108]
[1776624858425,74.88,74754.63,0.0,0.99729,0.0,0.2413]
[1776624862455,74.88,74759.64,0.0,0.99731,0.0,0.23977]
[1776624863462,74.88,74762.86,0.0,0.99732,0.0,0.23879]
[1776624864469,74.88,74761.44,0.0,0.99732,0.0,0.23922]
[1776624865476,74.88,74756.27,0.0,0.9973,0.0,0.2408]
[1776624868497,74.88,74754.84,0.0,0.99729,0.0,0.24124]
[1776624870511,74.88,74755.68,0.0,0.99729,0.0,0.24098]
[1776624871518,74.88,74754.61,0.0,0.9973,0.0,0.23998]
[1776624874539,74.88,74755.79,0.0,0.99731,0.0,0.23962]
[1776624875545,74.88,74757.1,0.0,0.99731,0.0,0.23922]
[1776624881588,74.88,74757.56,0.0,0.99732,0.0,0.23908]
[1776624883602,74.88,74750.07,0.0,0.99729,0.0,0.24137]
[1776624884610,74.88,74748.89,0.0,0.99728,0.0,0.24174]
[1776624889645,74.88,74748.62,0.0,0.99728,0.0,0.24182]
[1776624893680,74.88,74751.73,0.0,0.99729,0.0,0.24086]
[1776624894687,74.88,74753.99,0.0,0.9973,0.0,0.24017]
[1776624897708,74.88,74754.92,0.0,0.99731,0.0,0.23989]
[1776624899721,74.88,74761.09,0.0,0.99733,0.0,0.23801]
[1776624902743,74.88,74762.09,0.0,0.99733,0.0,0.23771]
[1776624906771,74.88,74763.32,0.0,0.99734,0.0,0.23734]
[1776624907778,74.88,74769.78,0.0,0.99736,0.0,0.23539]
[1776624908785,74.88,74774.65,0.0,0.99738,0.0,0.23393]
[1776624909792,74.88,74771.59,0.0,0.99737,0.0,0.23484]
[1776624914826,74.88,74772.1,0.0,0.99737,0.0,0.23469]
[1776624916840,74.88,74773.43,0.0,0.99738,0.0,0.23429]
[1776624919861,74.88,74774.12,0.0,0.99738,0.0,0.23409]
[1776624920868,74.88,74775.24,0.0,0.99738,0.0,0.23375]
[1776624923890,74.88,74779.25,0.0,0.9974,0.0,0.23256]
[1776624924897,74.88,74783.01,0.0,0.99741,0.0,0.23144]
[1776624927917,74.88,74783.71,0.0,0.99741,0.0,0.23124]
[1776624928925,74.88,74785.5,0.0,0.99742,0.0,0.23071]
[1776624929931,74.88,74787.43,0.0,0.99743,0.0,0.23014]
[1776624931947,74.88,74787.34,0.0,0.99744,0.0,0.22889]
[1776624935974,74.88,74786.38,0.0,0.99744,0.0,0.22917]
[1776624937989,74.88,74787.04,0.0,0.99744,0.0,0.22897]
[1776624943026,74.88,74787.14,0.0,0.99744,0.0,0.22894]
[1776624947057,74.88,74787.72,0.0,0.99744,0.0,0.22877]
[1776624948064,74.88,74799.1,0.0,0.99748,0.0,0.22546]
[1776624949070,74.88,74801.76,0.0,0.99749,0.0,0.22469]
[1776624950078,74.88,74794.17,0.0,0.99747,0.0,0.22689]
[1776624952092,74.88,74793.32,0.0,0.99746,0.0,0.22714]
[1776624955433,74.88,74793.32,0.0,0.99746,0.0,0.22714]
[1776624956052,74.88,74793.29,0.0,0.99746,0.0,0.22715]
[1776624956120,74.88,74793.29,0.0,0.99746,0.0,0.22715]
[1776624961759,74.88,74793.29,0.0,0.99746,0.0,0.22715]
[1776624963427,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963441,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963447,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963567,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963691,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963795,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963925,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624963958,74.88,74793.07,0.0,0.99746,0.0,0.22721]
[1776624967197,74.88,74783.73,0.0,0.99743,0.0,0.22995]
[1776624968204,74.88,74779.07,0.0,0.99741,0.0,0.23132]
[1776624969211,74.88,74771.25,0.0,0.99738,0.0,0.23365]
[1776624970217,74.88,74767.58,0.0,0.99737,0.0,0.23474]
[1776624971225,74.88,74764.17,0.0,0.99736,0.0,0.23577]
[1776624974246,74.88,74765.57,0.0,0.99736,0.0,0.23535]
[1776624974693,74.88,74765.57,0.0,0.99736,0.0,0.23535]
[1776624974761,74.88,74765.57,0.0,0.99736,0.0,0.23535]
[1776624974884,74.88,74765.57,0.0,0.99736,0.0,0.23535]
[1776624974942,74.88,74765.57,0.0,0.99736,0.0,0.23535]
[1776624975253,74.88,74768.4,0.0,0.99737,0.0,0.2345]
[1776624977266,74.88,74769.4,0.0,0.99738,0.0,0.2342]
[1776624978273,74.88,74771.62,0.0,0.99738,0.0,0.23354]
[1776624979280,74.88,74772.42,0.0,0.99739,0.0,0.2333]
[1776624979674,74.88,74772.42,0.0,0.99739,0.0,0.2333]
[1776624979679,74.88,74772.42,0.0,0.99739,0.0,0.2333]
[1776624979713,74.88,74772.42,0.0,0.99739,0.0,0.2333]
[1776624980288,74.88,74781.21,0.0,0.99742,0.0,0.23069]
[1776624981295,74.88,74781.17,0.0,0.99742,0.0,0.2307]
[1776624982301,74.88,74782.66,0.0,0.99742,0.0,0.23026]
[1776624984983,74.88,74783.2,0.0,0.99743,0.0,0.2301]
[1776624985045,74.88,74783.2,0.0,0.99743,0.0,0.2301]
[1776624985192,74.88,74783.2,0.0,0.99743,0.0,0.2301]
[1776624987337,74.88,74783.81,0.0,0.99743,0.0,0.22992]
[1776624992375,74.88,74783.94,0.0,0.99744,0.0,0.2286]
[1776624993379,74.88,74784.61,0.0,0.99745,0.0,0.22841]
[1776624994632,74.88,74784.61,0.0,0.99745,0.0,0.22841]
[1776624994692,74.88,74785.14,0.0,0.99745,0.0,0.22825]
[1776624994908,74.88,74785.14,0.0,0.99745,0.0,0.22825]
[1776624994944,74.88,74785.14,0.0,0.99745,0.0,0.22825]
[1776625001434,74.88,74785.64,0.0,0.99745,0.0,0.22811]
[1776625006472,74.88,74785.83,0.0,0.99745,0.0,0.22805]
[1776625008486,74.88,74787.02,0.0,0.99745,0.0,0.2277]
[1776625010043,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625010082,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625010192,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625010319,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625010442,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625010675,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625010699,74.88,74786.9,0.0,0.99745,0.0,0.22774]
[1776625020571,74.88,74787.35,0.0,0.99746,0.0,0.22761]
[1776625025606,74.88,74784.85,0.0,0.99745,0.0,0.22834]
[1776625026284,74.88,74784.85,0.0,0.99745,0.0,0.22834]
[1776625026355,74.88,74784.85,0.0,0.99745,0.0,0.22834]
[1776625026440,74.88,74784.85,0.0,0.99745,0.0,0.22834]
[1776625026613,74.88,74781.18,0.0,0.99743,0.0,0.22941]
[1776625029633,74.88,74779.0,0.0,0.99743,0.0,0.23006]
[1776625033661,74.88,74780.01,0.0,0.99743,0.0,0.22976]
[1776625034669,74.88,74781.91,0.0,0.99744,0.0,0.2292]
[1776625036062,74.88,74782.09,0.0,0.99744,0.0,0.22915]
[1776625036193,74.88,74782.09,0.0,0.99744,0.0,0.22915]
[1776625036445,74.88,74782.09,0.0,0.99744,0.0,0.22915]
[1776625041718,74.88,74780.39,0.0,0.99743,0.0,0.22965]
[1776625045380,74.88,74780.29,0.0,0.99743,0.0,0.22968]
[1776625045436,74.88,74780.29,0.0,0.99743,0.0,0.22968]
[1776625046753,74.88,74781.51,0.0,0.99743,0.0,0.22932]
[1776625049774,74.88,74780.88,0.0,0.99743,0.0,0.2295]
[1776625050781,74.88,74782.04,0.0,0.99744,0.0,0.22916]
[1776625051891,74.88,74782.04,0.0,0.99744,0.0,0.22916]
[1776625051944,74.88,74782.04,0.0,0.99744,0.0,0.22916]
[1776625051987,74.88,74782.04,0.0,0.99744,0.0,0.22916]
[1776625052095,74.88,74782.04,0.0,0.99744,0.0,0.22916]
[1776625052197,74.88,74782.04,0.0,0.99744,0.0,0.22916]
[1776625052299,74.88,74786.77,0.0,0.99747,0.0,0.2265]
[1776625052797,74.88,74792.23,0.0,0.99749,0.0,0.22492]
[1776625053803,74.88,74793.13,0.0,0.99749,0.0,0.22466]
[1776625056824,74.88,74794.29,0.0,0.99749,0.0,0.22432]
[1776625064880,74.88,74795.18,0.0,0.9975,0.0,0.22407]
[1776625065993,74.88,74795.18,0.0,0.9975,0.0,0.22407]
[1776625066086,74.88,74795.18,0.0,0.9975,0.0,0.22407]
[1776625066201,74.88,74795.18,0.0,0.9975,0.0,0.22407]
[1776625066442,74.88,74795.18,0.0,0.9975,0.0,0.22407]
[1776625066462,74.88,74795.18,0.0,0.9975,0.0,0.22407]
[1776625068460,74.88,74795.36,0.0,0.9975,0.0,0.22402]
[1776625070654,74.88,74795.86,0.0,0.9975,0.0,0.22387]
[1776625070691,74.88,74795.86,0.0,0.9975,0.0,0.22387]
[1776625070694,74.88,74795.86,0.0,0.9975,0.0,0.22387]
[1776625070756,74.88,74802.15,0.0,0.99752,0.0,0.22207]
[1776625070812,74.88,74802.15,0.0,0.99752,0.0,0.22207]
[1776625070939,74.88,74802.15,0.0,0.99752,0.0,0.22207]
[1776625070940,74.88,74802.15,0.0,0.99752,0.0,0.22207]
[1776625071192,74.88,74802.15,0.0,0.99752,0.0,0.22207]
[1776625071281,74.88,74803.22,0.0,0.99753,0.0,0.22176]
[1776625071929,74.88,74802.25,0.0,0.99752,0.0,0.22204]
[1776625077972,74.88,74802.2,0.0,0.99752,0.0,0.22205]
[1776625080993,74.88,74801.38,0.0,0.99752,0.0,0.22229]
[1776625083007,74.88,74802.17,0.0,0.99752,0.0,0.22206]
[1776625084014,74.88,74803.07,0.0,0.99753,0.0,0.2218]
[1776625085340,74.88,74803.07,0.0,0.99753,0.0,0.2218]
[1776625085416,74.88,74803.07,0.0,0.99753,0.0,0.2218]
[1776625085437,74.88,74803.07,0.0,0.99753,0.0,0.2218]
[1776625085441,74.88,74803.77,0.0,0.99753,0.0,0.2216]
[1776625087035,74.88,74805.23,0.0,0.99753,0.0,0.22119]
[1776625094083,74.88,74805.46,0.0,0.99753,0.0,0.22112]
[1776625096098,74.88,74806.49,0.0,0.99754,0.0,0.22083]
[1776625096838,74.88,74806.49,0.0,0.99754,0.0,0.22083]
[1776625096934,74.88,74806.49,0.0,0.99754,0.0,0.22083]
[1776625097069,74.88,74806.49,0.0,0.99754,0.0,0.22083]
[1776625097203,74.88,74806.49,0.0,0.99754,0.0,0.22083]
[1776625102519,74.88,74806.7,0.0,0.99754,0.0,0.22077]
[1776625102526,74.88,74806.7,0.0,0.99754,0.0,0.22077]
[1776625102594,74.88,74806.7,0.0,0.99754,0.0,0.22077]
[1776625102690,74.88,74806.7,0.0,0.99754,0.0,0.22077]
[1776625102696,74.88,74809.15,0.0,0.99755,0.0,0.22007]
[1776625104156,74.88,74809.84,0.0,0.99755,0.0,0.21988]
[1776625110198,74.88,74814.1,0.0,0.99757,0.0,0.21867]
[1776625111205,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112106,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112202,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112315,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112440,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112603,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112741,74.88,74819.7,0.0,0.9976,0.0,0.21587]
[1776625112704,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625112860,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625112943,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113012,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113133,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113199,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113280,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113444,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113695,74.88,74820.35,0.0,0.9976,0.0,0.21569]
[1776625113929,74.88,74820.39,0.0,0.9976,0.0,0.21568]
[1776625113944,74.88,74820.39,0.0,0.9976,0.0,0.21568]
[1776625114058,74.88,74820.39,0.0,0.9976,0.0,0.21568]
[1776625114193,74.88,74820.39,0.0,0.9976,0.0,0.21568]
[1776625114341,74.88,74820.39,0.0,0.9976,0.0,0.21568]
[1776625114436,74.88,74820.39,0.0,0.9976,0.0,0.21568]
[1776625118253,74.88,74816.83,0.0,0.99759,0.0,0.21667]
[1776625121717,74.88,74812.22,0.0,0.99757,0.0,0.21797]
[1776625125304,74.88,74812.77,0.0,0.99757,0.0,0.21781]
[1776625127318,74.88,74814.88,0.0,0.99758,0.0,0.21722]
[1776625130339,74.88,74806.4,0.0,0.99755,0.0,0.21961]
[1776625131346,74.88,74805.58,0.0,0.99755,0.0,0.21984]
[1776625132353,74.88,74805.61,0.0,0.99755,0.0,0.21983]
[1776625135374,74.88,74807.35,0.0,0.99755,0.0,0.21934]
[1776625136381,74.88,74808.18,0.0,0.99756,0.0,0.21911]
[1776625139403,74.88,74806.19,0.0,0.99755,0.0,0.21967]
[1776625141417,74.88,74804.34,0.0,0.99754,0.0,0.2202]
[1776625147459,74.88,74804.86,0.0,0.99755,0.0,0.22005]
[1776625152494,74.88,74804.44,0.0,0.99754,0.0,0.22017]
[1776625160550,74.88,74804.98,0.0,0.99755,0.0,0.22001]
[1776625165585,74.88,74805.13,0.0,0.99755,0.0,0.21997]
[1776625167598,74.88,74804.57,0.0,0.99755,0.0,0.22013]
[1776625168606,74.88,74803.96,0.0,0.99754,0.0,0.2203]
[1776625169613,74.88,74803.22,0.0,0.99754,0.0,0.22051]
[1776625174648,74.88,74803.97,0.0,0.99756,0.0,0.21906]
[1776625179682,74.88,74803.96,0.0,0.99756,0.0,0.21906]
[1776625186732,74.88,74803.93,0.0,0.99756,0.0,0.21907]
[1776625191767,74.88,74804.35,0.0,0.99756,0.0,0.21895]
[1776625195795,74.88,74805.56,0.0,0.99756,0.0,0.21861]
[1776625200865,74.88,74813.85,0.0,0.99759,0.0,0.21628]
[1776625201575,74.88,74813.85,0.0,0.99759,0.0,0.21628]
[1776625201853,74.88,74825.67,0.0,0.99763,0.0,0.213]
[1776625202858,74.88,74831.09,0.0,0.99765,0.0,0.2115]
[1776625203866,74.88,74843.25,0.0,0.99769,0.0,0.20819]
[1776625204895,74.88,74843.25,0.0,0.99769,0.0,0.20819]
[1776625204873,74.88,74843.6,0.0,0.99769,0.0,0.2081]
[1776625206887,74.88,74852.66,0.0,0.99772,0.0,0.20566]
[1776625207893,74.88,74856.81,0.0,0.99774,0.0,0.20456]
[1776625208902,74.88,74856.33,0.0,0.99773,0.0,0.20468]
[1776625213936,74.88,74854.37,0.0,0.99773,0.0,0.20521]
[1776625214943,74.88,74853.57,0.0,0.99773,0.0,0.20542]
[1776625215950,74.88,74854.71,0.0,0.99773,0.0,0.20512]
[1776625219978,74.88,74855.27,0.0,0.99773,0.0,0.20497]
[1776625220985,74.88,74855.74,0.0,0.99773,0.0,0.20484]
[1776625223001,74.88,74859.86,0.0,0.99775,0.0,0.20375]
[1776625224010,74.88,74860.55,0.0,0.99775,0.0,0.20356]
[1776625225014,74.88,74861.34,0.0,0.99775,0.0,0.20335]
[1776625226022,74.88,74863.27,0.0,0.99776,0.0,0.20284]
[1776625227127,74.88,74865.44,0.0,0.99776,0.0,0.20227]
[1776625228002,74.88,74865.44,0.0,0.99776,0.0,0.20227]
[1776625228119,74.88,74865.44,0.0,0.99776,0.0,0.20227]
[1776625228200,74.88,74881.16,0.0,0.99782,0.0,0.19816]
[1776625229047,74.88,74877.4,0.0,0.9978,0.0,0.19914]
[1776625230883,74.88,74877.4,0.0,0.9978,0.0,0.19914]
[1776625231061,74.88,74877.4,0.0,0.99782,0.0,0.19799]
[1776625232947,74.88,74877.4,0.0,0.99782,0.0,0.19799]
[1776625232068,74.88,74880.04,0.0,0.99782,0.0,0.19731]
[1776625233148,74.88,74880.04,0.0,0.99782,0.0,0.19731]
[1776625233219,74.88,74880.04,0.0,0.99782,0.0,0.19731]
[1776625233244,74.88,74880.91,0.0,0.99783,0.0,0.19708]
[1776625235089,74.88,74884.84,0.0,0.99784,0.0,0.19607]
[1776625237103,74.88,74901.99,0.0,0.99789,0.0,0.19171]
[1776625238111,74.88,74905.6,0.0,0.9979,0.0,0.19081]
[1776625239118,74.88,74908.12,0.0,0.99791,0.0,0.19018]
[1776625240461,74.88,74908.12,0.0,0.99791,0.0,0.19018]
[1776625240937,74.88,74908.12,0.0,0.99791,0.0,0.19018]
[1776625240962,74.88,74912.93,0.0,0.99793,0.0,0.18898]
[1776625241142,74.88,74925.93,0.0,0.99797,0.0,0.18578]
[1776625242141,74.88,74929.25,0.0,0.99798,0.0,0.18496]
[1776625243147,74.88,74926.93,0.0,0.99797,0.0,0.18553]
[1776625244107,74.88,74926.93,0.0,0.99797,0.0,0.18553]
[1776625245162,74.88,74919.92,0.0,0.99795,0.0,0.18725]
[1776625246276,74.88,74919.92,0.0,0.99795,0.0,0.18725]
[1776625246460,74.88,74919.92,0.0,0.99795,0.0,0.18725]
[1776625246491,74.88,74918.93,0.0,0.99794,0.0,0.18749]
[1776625249190,74.88,74923.42,0.0,0.99796,0.0,0.18639]
[1776625250198,74.88,74927.48,0.0,0.99797,0.0,0.1854]
[1776625254226,74.88,74931.16,0.0,0.99798,0.0,0.1845]
[1776625255233,74.88,74933.6,0.0,0.99799,0.0,0.18391]
[1776625260268,74.88,74933.47,0.0,0.99799,0.0,0.18394]
[1776625261280,74.88,74939.46,0.0,0.99801,0.0,0.18249]
[1776625262294,74.88,74943.43,0.0,0.99802,0.0,0.18154]
[1776625263299,74.88,74946.33,0.0,0.99803,0.0,0.18084]
[1776625264307,74.88,74933.29,0.0,0.99799,0.0,0.18398]
[1776625265314,74.88,74932.95,0.0,0.99799,0.0,0.18406]
[1776625266149,74.88,74932.95,0.0,0.99799,0.0,0.18406]
[1776625266200,74.88,74932.95,0.0,0.99799,0.0,0.18406]
[1776625266216,74.88,74932.95,0.0,0.99799,0.0,0.18406]
[1776625266440,74.88,74932.95,0.0,0.99799,0.0,0.18406]
[1776625266448,74.88,74933.07,0.0,0.99799,0.0,0.18404]
[1776625269342,74.88,74925.5,0.0,0.99796,0.0,0.18588]
[1776625272363,74.88,74943.3,0.0,0.99802,0.0,0.18157]
[1776625273370,74.88,74942.18,0.0,0.99801,0.0,0.18184]
[1776625276091,74.88,74940.93,0.0,0.99801,0.0,0.18214]
[1776625276188,74.88,74940.93,0.0,0.99801,0.0,0.18214]
[1776625276329,74.88,74940.93,0.0,0.99801,0.0,0.18214]
[1776625276439,74.88,74940.93,0.0,0.99801,0.0,0.18214]
[1776625276539,74.88,74940.38,0.0,0.99801,0.0,0.18227]
[1776625278414,74.88,74941.58,0.0,0.99801,0.0,0.18198]
[1776625278445,74.88,74941.58,0.0,0.99801,0.0,0.18198]
[1776625278504,74.88,74941.58,0.0,0.99801,0.0,0.18198]
[1776625278699,74.88,74941.58,0.0,0.99801,0.0,0.18198]
[1776625282434,74.88,74937.52,0.0,0.998,0.0,0.18296]
[1776625283623,74.88,74937.52,0.0,0.998,0.0,0.18296]
[1776625283685,74.88,74937.52,0.0,0.998,0.0,0.18296]
[1776625283805,74.88,74937.52,0.0,0.998,0.0,0.18296]
[1776625283912,74.88,74937.52,0.0,0.998,0.0,0.18296]
[1776625283947,74.88,74937.52,0.0,0.998,0.0,0.18296]
[1776625284014,74.88,74936.93,0.0,0.998,0.0,0.1831]
[1776625284410,74.88,74936.93,0.0,0.998,0.0,0.1831]
[1776625284440,74.88,74936.93,0.0,0.998,0.0,0.1831]
[1776625284540,74.88,74936.93,0.0,0.998,0.0,0.1831]
[1776625284700,74.88,74936.93,0.0,0.998,0.0,0.1831]
[1776625286462,74.88,74939.5,0.0,0.99801,0.0,0.18248]
[1776625289483,74.88,74937.36,0.0,0.998,0.0,0.183]
[1776625290490,74.88,74931.05,0.0,0.99798,0.0,0.18453]
[1776625291316,74.88,74931.05,0.0,0.99798,0.0,0.18453]
[1776625291423,74.88,74931.05,0.0,0.99798,0.0,0.18453]
[1776625291448,74.88,74931.05,0.0,0.99798,0.0,0.18453]
[1776625291497,74.88,74932.26,0.0,0.998,0.0,0.18315]
[1776625292485,74.88,74932.26,0.0,0.998,0.0,0.18315]
[1776625292579,74.88,74932.26,0.0,0.998,0.0,0.18315]
[1776625292653,74.88,74932.26,0.0,0.998,0.0,0.18315]
[1776625292703,74.88,74932.26,0.0,0.998,0.0,0.18315]
[1776625293511,74.88,74936.57,0.0,0.99801,0.0,0.18211]
[1776625294246,74.88,74936.57,0.0,0.99801,0.0,0.18211]
[1776625294372,74.88,74936.57,0.0,0.99801,0.0,0.18211]
[1776625294441,74.88,74936.57,0.0,0.99801,0.0,0.18211]
[1776625294517,74.88,74941.01,0.0,0.99802,0.0,0.18104]
[1776625296532,74.88,74942.99,0.0,0.99803,0.0,0.18057]
[1776625298547,74.88,74947.2,0.0,0.99804,0.0,0.17957]
[1776625299735,74.88,74947.2,0.0,0.99804,0.0,0.17957]
[1776625299870,74.88,74947.2,0.0,0.99804,0.0,0.17957]
[1776625299942,74.88,74947.2,0.0,0.99804,0.0,0.17957]
[1776625300041,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300326,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300436,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300442,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300595,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300696,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300727,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300824,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625300947,74.88,74947.13,0.0,0.99804,0.0,0.17959]
[1776625302575,74.88,74944.14,0.0,0.99803,0.0,0.1803]
[1776625305424,74.88,74943.62,0.0,0.99803,0.0,0.18042]
[1776625305441,74.88,74943.62,0.0,0.99803,0.0,0.18042]
[1776625305535,74.88,74943.62,0.0,0.99803,0.0,0.18042]
[1776625305644,74.88,74943.62,0.0,0.99803,0.0,0.18042]
[1776625305700,74.88,74943.62,0.0,0.99803,0.0,0.18042]
[1776625305734,74.88,74946.29,0.0,0.99804,0.0,0.17978]
[1776625306895,74.88,74946.29,0.0,0.99804,0.0,0.17978]
[1776625306938,74.88,74946.29,0.0,0.99804,0.0,0.17978]
[1776625307029,74.88,74946.29,0.0,0.99804,0.0,0.17978]
[1776625307196,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307199,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307320,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307434,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307480,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307591,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307711,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307731,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307927,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625307947,74.88,74946.56,0.0,0.99804,0.0,0.17972]
[1776625311950,74.88,74946.11,0.0,0.99804,0.0,0.17983]
[1776625312004,74.88,74946.21,0.0,0.99804,0.0,0.1798]
[1776625312087,74.88,74946.21,0.0,0.99804,0.0,0.1798]
[1776625312188,74.88,74946.21,0.0,0.99804,0.0,0.1798]
[1776625314659,74.88,74948.03,0.0,0.99804,0.0,0.17937]
[1776625317936,74.88,74947.55,0.0,0.99804,0.0,0.17949]
[1776625317949,74.88,74947.55,0.0,0.99804,0.0,0.17949]
[1776625318169,74.88,74947.48,0.0,0.99804,0.0,0.1795]
[1776625318212,74.88,74947.48,0.0,0.99804,0.0,0.1795]
[1776625321620,74.88,74948.2,0.0,0.99804,0.0,0.17933]
[1776625321697,74.88,74948.2,0.0,0.99804,0.0,0.17933]
[1776625321716,74.88,74948.2,0.0,0.99804,0.0,0.17933]
[1776625321790,74.88,74948.2,0.0,0.99804,0.0,0.17933]
[1776625321907,74.88,74948.2,0.0,0.99804,0.0,0.17933]
[1776625321936,74.88,74948.2,0.0,0.99804,0.0,0.17933]
[1776625322004,74.88,74948.49,0.0,0.99804,0.0,0.17926]
[1776625322198,74.88,74948.49,0.0,0.99804,0.0,0.17926]
[1776625322716,74.88,74949.97,0.0,0.99805,0.0,0.17891]
[1776625324192,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324437,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324473,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324609,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324702,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324767,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324879,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324940,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324984,74.88,74950.13,0.0,0.99805,0.0,0.17887]
[1776625324981,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325106,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325200,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325209,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325387,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325443,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325505,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325611,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325706,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325789,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325841,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325908,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325941,74.88,74945.52,0.0,0.99803,0.0,0.17997]
[1776625325994,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326087,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326222,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326441,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326560,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326667,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326694,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326843,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625326941,74.88,74945.9,0.0,0.99804,0.0,0.17988]
[1776625327036,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327118,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327199,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327231,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327443,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327512,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327701,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327816,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625327939,74.88,74945.43,0.0,0.99803,0.0,0.17999]
[1776625328037,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328099,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328197,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328208,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328219,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328440,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328492,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328667,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328696,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328764,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328924,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625328940,74.88,74939.05,0.0,0.99802,0.0,0.18151]
[1776625329025,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329126,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329245,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329349,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329442,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329469,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329662,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329698,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329701,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329849,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625329944,74.88,74935.48,0.0,0.99801,0.0,0.18237]
[1776625330025,74.88,74930.7,0.0,0.99799,0.0,0.18353]
[1776625332194,74.88,74930.8,0.0,0.99799,0.0,0.1835]
[1776625332438,74.88,74930.8,0.0,0.99799,0.0,0.1835]
[1776625333793,74.88,74934.84,0.0,0.998,0.0,0.18253]
[1776625334800,74.88,74943.51,0.0,0.99803,0.0,0.18045]
[1776625336053,74.88,74943.51,0.0,0.99803,0.0,0.18045]
[1776625335807,74.88,74949.45,0.0,0.99805,0.0,0.17903]
[1776625336192,74.88,74949.45,0.0,0.99805,0.0,0.17903]
[1776625336445,74.88,74949.45,0.0,0.99805,0.0,0.17903]
[1776625339836,74.88,74953.1,0.0,0.99806,0.0,0.17817]
[1776625341850,74.88,74951.53,0.0,0.99805,0.0,0.17854]
[1776625342857,74.88,74952.26,0.0,0.99805,0.0,0.17837]
[1776625344934,74.88,74952.4,0.0,0.99805,0.0,0.17834]
[1776625344987,74.88,74952.4,0.0,0.99805,0.0,0.17834]
[1776625345094,74.88,74947.23,0.0,0.99804,0.0,0.17956]
[1776625345193,74.88,74947.23,0.0,0.99804,0.0,0.17956]
[1776625345229,74.88,74947.23,0.0,0.99804,0.0,0.17956]
[1776625345375,74.88,74947.23,0.0,0.99804,0.0,0.17956]
[1776625345439,74.88,74947.23,0.0,0.99804,0.0,0.17956]
[1776625350913,74.88,74946.82,0.0,0.99804,0.0,0.17966]
[1776625351534,74.88,74946.82,0.0,0.99804,0.0,0.17966]
[1776625351920,74.88,74946.88,0.0,0.99805,0.0,0.17858]
[1776625353946,74.88,74946.95,0.0,0.99805,0.0,0.17856]
[1776625357962,74.88,74947.71,0.0,0.99805,0.0,0.17838]
[1776625359204,74.88,74948.03,0.0,0.99805,0.0,0.17831]
[1776625359366,74.88,74948.03,0.0,0.99805,0.0,0.17831]
[1776625359443,74.88,74948.03,0.0,0.99805,0.0,0.17831]
[1776625364007,74.88,74952.44,0.0,0.99807,0.0,0.17727]
[1776625365012,74.88,74957.69,0.0,0.99808,0.0,0.17604]
[1776625365434,74.88,74957.69,0.0,0.99808,0.0,0.17604]
[1776625366018,74.88,74959.21,0.0,0.99808,0.0,0.17569]
[1776625367026,74.88,74954.17,0.0,0.99807,0.0,0.17686]
[1776625368033,74.88,74946.1,0.0,0.99805,0.0,0.17876]
[1776625369041,74.88,74940.3,0.0,0.99803,0.0,0.18014]
[1776625370047,74.88,74932.69,0.0,0.99801,0.0,0.18196]
[1776625371089,74.88,74932.69,0.0,0.99801,0.0,0.18196]
[1776625371054,74.88,74930.82,0.0,0.998,0.0,0.18241]
[1776625374075,74.88,74931.95,0.0,0.99801,0.0,0.18214]
[1776625375082,74.88,74930.67,0.0,0.998,0.0,0.18245]
[1776625379113,74.88,74932.13,0.0,0.99801,0.0,0.1821]
[1776625380120,74.88,74938.99,0.0,0.99803,0.0,0.18045]
[1776625382134,74.88,74942.45,0.0,0.99804,0.0,0.17963]
[1776625384148,74.88,74937.47,0.0,0.99802,0.0,0.18082]
[1776625385155,74.88,74933.33,0.0,0.99801,0.0,0.18181]
[1776625386162,74.88,74932.15,0.0,0.99801,0.0,0.18209]
[1776625391197,74.88,74931.72,0.0,0.99801,0.0,0.1822]
[1776625394221,74.88,74931.36,0.0,0.998,0.0,0.18228]
[1776625394268,74.88,74931.36,0.0,0.998,0.0,0.18228]
[1776625394375,74.88,74931.36,0.0,0.998,0.0,0.18228]
[1776625394442,74.88,74931.36,0.0,0.998,0.0,0.18228]
[1776625397239,74.88,74933.69,0.0,0.99801,0.0,0.18172]
[1776625399253,74.88,74932.89,0.0,0.99801,0.0,0.18192]
[1776625401927,74.88,74932.89,0.0,0.99801,0.0,0.18192]
[1776625401937,74.88,74930.69,0.0,0.998,0.0,0.18245]
[1776625402274,74.88,74914.43,0.0,0.99795,0.0,0.1864]
[1776625403281,74.88,74912.7,0.0,0.99795,0.0,0.18683]
[1776625405327,74.88,74912.7,0.0,0.99795,0.0,0.18683]
[1776625405342,74.88,74910.32,0.0,0.99794,0.0,0.18741]
[1776625406301,74.88,74908.19,0.0,0.99794,0.0,0.18794]
[1776625407442,74.88,74908.19,0.0,0.99794,0.0,0.18794]
[1776625407447,74.88,74908.19,0.0,0.99794,0.0,0.18794]
[1776625407544,74.88,74908.01,0.0,0.99793,0.0,0.18799]
[1776625409441,74.88,74907.59,0.0,0.99793,0.0,0.18809]
[1776625409695,74.88,74907.59,0.0,0.99793,0.0,0.18809]
[1776625409725,74.88,74905.75,0.0,0.99793,0.0,0.18855]
[1776625410329,74.88,74907.11,0.0,0.99793,0.0,0.18821]
[1776625412344,74.88,74907.04,0.0,0.99794,0.0,0.18712]
[1776625415365,74.88,74903.31,0.0,0.99793,0.0,0.18804]
[1776625416372,74.88,74888.91,0.0,0.99789,0.0,0.19164]
[1776625417379,74.88,74888.7,0.0,0.99789,0.0,0.19169]
[1776625419383,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419440,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419442,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419575,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419693,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419708,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419835,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625419939,74.88,74888.59,0.0,0.99789,0.0,0.19172]
[1776625420399,74.88,74887.67,0.0,0.99788,0.0,0.19195]
[1776625423421,74.88,74886.6,0.0,0.99788,0.0,0.19222]
[1776625426784,74.88,74886.69,0.0,0.99788,0.0,0.1922]
[1776625426814,74.88,74886.69,0.0,0.99788,0.0,0.1922]
[1776625426938,74.88,74886.69,0.0,0.99788,0.0,0.1922]
[1776625426989,74.88,74893.65,0.0,0.9979,0.0,0.19045]
[1776625427451,74.88,74896.72,0.0,0.99791,0.0,0.18968]
[1776625428458,74.88,74898.32,0.0,0.99792,0.0,0.18928]
[1776625430472,74.88,74899.04,0.0,0.99792,0.0,0.1891]
[1776625431479,74.88,74900.23,0.0,0.99792,0.0,0.18881]
[1776625432452,74.88,74900.23,0.0,0.99792,0.0,0.18881]
[1776625432495,74.88,74900.23,0.0,0.99792,0.0,0.18881]
[1776625432691,74.88,74900.23,0.0,0.99792,0.0,0.18881]
[1776625432748,74.88,74902.67,0.0,0.99793,0.0,0.1882]
[1776625434501,74.88,74908.61,0.0,0.99795,0.0,0.18673]
[1776625435506,74.88,74910.6,0.0,0.99795,0.0,0.18624]
[1776625442556,74.88,74910.83,0.0,0.99796,0.0,0.18619]
[1776625444061,74.88,74910.83,0.0,0.99796,0.0,0.18619]
[1776625444190,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444202,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444347,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444438,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444475,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444637,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444693,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444789,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444896,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625444942,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625445029,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625445173,74.88,74911.33,0.0,0.99796,0.0,0.18606]
[1776625445196,74.88,74911.4,0.0,0.99796,0.0,0.18605]
[1776625447591,74.88,74913.93,0.0,0.99796,0.0,0.18543]
[1776625449605,74.88,74907.1,0.0,0.99794,0.0,0.18711]
[1776625454640,74.88,74906.73,0.0,0.99794,0.0,0.1872]
[1776625456655,74.88,74905.47,0.0,0.99794,0.0,0.18751]
[1776625460683,74.88,74906.18,0.0,0.99794,0.0,0.18733]
[1776625465718,74.88,74906.29,0.0,0.99794,0.0,0.18731]
[1776625467731,74.88,74901.58,0.0,0.99793,0.0,0.18847]
[1776625469745,74.88,74900.81,0.0,0.99793,0.0,0.18866]
[1776625471760,74.88,74900.08,0.0,0.99793,0.0,0.18773]
[1776625473774,74.88,74890.44,0.0,0.99791,0.0,0.19013]
[1776625474781,74.88,74890.11,0.0,0.9979,0.0,0.19022]
[1776625475788,74.88,74888.85,0.0,0.9979,0.0,0.19053]
[1776625477801,74.88,74888.07,0.0,0.9979,0.0,0.19073]
[1776625481830,74.88,74883.53,0.0,0.99788,0.0,0.19187]
[1776625487874,74.88,74883.56,0.0,0.99788,0.0,0.19186]
[1776625490895,74.88,74881.01,0.0,0.99788,0.0,0.19251]
[1776625491903,74.88,74884.35,0.0,0.99789,0.0,0.19166]
[1776625494924,74.88,74886.29,0.0,0.99789,0.0,0.19118]
[1776625497955,74.88,74889.09,0.0,0.9979,0.0,0.19047]
[1776625498957,74.88,74898.07,0.0,0.99793,0.0,0.18823]
[1776625499965,74.88,74898.62,0.0,0.99793,0.0,0.1881]
[1776625500972,74.88,74899.9,0.0,0.99793,0.0,0.18778]
[1776625502987,74.88,74900.83,0.0,0.99794,0.0,0.18755]
[1776625508021,74.88,74903.19,0.0,0.99794,0.0,0.18697]
[1776625509029,74.88,74908.51,0.0,0.99796,0.0,0.18566]
[1776625510036,74.88,74910.67,0.0,0.99797,0.0,0.18513]
[1776625511043,74.88,74912.66,0.0,0.99797,0.0,0.18464]
[1776625512049,74.88,74932.12,0.0,0.99803,0.0,0.17995]
[1776625513057,74.88,74942.57,0.0,0.99806,0.0,0.17747]
[1776625514063,74.88,74943.02,0.0,0.99806,0.0,0.17737]
[1776625515071,74.88,74943.87,0.0,0.99806,0.0,0.17717]
[1776625517086,74.88,74944.98,0.0,0.99807,0.0,0.17691]
[1776625520107,74.88,74946.49,0.0,0.99807,0.0,0.17655]
[1776625524140,74.88,74944.69,0.0,0.99807,0.0,0.17698]
[1776625526154,74.88,74945.58,0.0,0.99807,0.0,0.17677]
[1776625528168,74.88,74951.5,0.0,0.99809,0.0,0.17538]
[1776625529175,74.88,74953.01,0.0,0.99809,0.0,0.17503]
[1776625530182,74.88,74962.68,0.0,0.99812,0.0,0.1728]
[1776625531189,74.88,74970.27,0.0,0.99815,0.0,0.17003]
[1776625532195,74.88,74972.17,0.0,0.99815,0.0,0.1696]
[1776625533203,74.88,74975.52,0.0,0.99816,0.0,0.16884]
[1776625534210,74.88,74974.65,0.0,0.99816,0.0,0.16904]
[1776625539245,74.88,74975.18,0.0,0.99816,0.0,0.16892]
[1776625544281,74.88,74968.01,0.0,0.99814,0.0,0.17054]
[1776625545288,74.88,74968.67,0.0,0.99814,0.0,0.17039]
[1776625546295,74.88,74977.3,0.0,0.99817,0.0,0.16844]
[1776625547302,74.88,74977.16,0.0,0.99817,0.0,0.16847]
[1776625549326,74.88,74974.79,0.0,0.99816,0.0,0.16901]
[1776625552347,74.88,74977.38,0.0,0.99817,0.0,0.16842]
[1776625553354,74.88,74978.19,0.0,0.99817,0.0,0.16824]
[1776625558389,74.88,74978.9,0.0,0.99817,0.0,0.16808]
[1776625561410,74.88,74980.13,0.0,0.99818,0.0,0.16781]
[1776625562417,74.88,74981.07,0.0,0.99818,0.0,0.1676]
[1776625563424,74.88,74982.52,0.0,0.99818,0.0,0.16727]
[1776625564431,74.88,74972.98,0.0,0.99816,0.0,0.16942]
[1776625565437,74.88,74978.44,0.0,0.99817,0.0,0.16819]
[1776625567452,74.88,74973.68,0.0,0.99816,0.0,0.16926]
[1776625568460,74.88,74965.07,0.0,0.99813,0.0,0.17121]
[1776625569467,74.88,74964.53,0.0,0.99813,0.0,0.17134]
[1776625572488,74.88,74962.45,0.0,0.99813,0.0,0.17181]
[1776625578530,74.88,74961.61,0.0,0.99812,0.0,0.172]
[1776625579537,74.88,74960.34,0.0,0.99812,0.0,0.1723]
[1776625581551,74.88,74961.74,0.0,0.99813,0.0,0.17197]
[1776625585579,74.88,74962.49,0.0,0.99813,0.0,0.1718]
[1776625586586,74.88,74963.15,0.0,0.99813,0.0,0.17165]
[1776625589607,74.88,74964.66,0.0,0.99813,0.0,0.17131]
[1776625591621,74.88,74963.5,0.0,0.99814,0.0,0.17054]
[1776625595649,74.88,74962.51,0.0,0.99814,0.0,0.17077]
[1776625596656,74.88,74961.78,0.0,0.99814,0.0,0.17093]
[1776625598691,74.88,74961.71,0.0,0.99814,0.0,0.17095]
[1776625598775,74.88,74950.41,0.0,0.9981,0.0,0.17354]
[1776625599687,74.88,74947.66,0.0,0.9981,0.0,0.17418]
[1776625600694,74.88,74947.7,0.0,0.9981,0.0,0.17417]
[1776625602114,74.88,74947.7,0.0,0.9981,0.0,0.17417]
[1776625602708,74.88,74955.07,0.0,0.99812,0.0,0.17247]
[1776625603714,74.88,74958.09,0.0,0.99813,0.0,0.17178]
[1776625604721,74.88,74959.38,0.0,0.99813,0.0,0.17148]
[1776625609757,74.88,74961.48,0.0,0.99814,0.0,0.171]
[1776625610764,74.88,74962.4,0.0,0.99814,0.0,0.17079]
[1776625611771,74.88,74964.1,0.0,0.99814,0.0,0.1704]
[1776625612778,74.88,74965.86,0.0,0.99815,0.0,0.17]
[1776625614792,74.88,74966.64,0.0,0.99815,0.0,0.16983]
[1776625615799,74.88,74967.81,0.0,0.99815,0.0,0.16956]
[1776625616806,74.88,74969.2,0.0,0.99816,0.0,0.16925]
[1776625618820,74.88,74969.89,0.0,0.99816,0.0,0.16909]
[1776625620834,74.88,74972.37,0.0,0.99817,0.0,0.16853]
[1776625622848,74.88,74973.4,0.0,0.99817,0.0,0.1683]
[1776625624862,74.88,74976.16,0.0,0.99818,0.0,0.16768]
[1776625626876,74.88,74977.19,0.0,0.99818,0.0,0.16745]
[1776625630904,74.88,74980.58,0.0,0.99819,0.0,0.16669]
[1776625631912,74.88,74982.93,0.0,0.99819,0.0,0.16617]
[1776625636947,74.88,74982.75,0.0,0.99819,0.0,0.16621]
[1776625638961,74.88,74983.37,0.0,0.9982,0.0,0.16607]
[1776625639968,74.88,74986.8,0.0,0.9982,0.0,0.16531]
[1776625642988,74.88,74989.36,0.0,0.99821,0.0,0.16474]
[1776625645005,74.88,74988.63,0.0,0.99821,0.0,0.16491]
[1776625648024,74.88,74985.28,0.0,0.9982,0.0,0.16565]
[1776625649032,74.88,74973.26,0.0,0.99817,0.0,0.16833]
[1776625650040,74.88,74973.04,0.0,0.99817,0.0,0.16838]
[1776625651047,74.88,74977.11,0.0,0.99819,0.0,0.16645]
[1776625652054,74.88,74975.5,0.0,0.99818,0.0,0.16681]
[1776625654068,74.88,74976.39,0.0,0.99819,0.0,0.16661]
[1776625657089,74.88,74977.07,0.0,0.99819,0.0,0.16646]
[1776625662124,74.88,74976.97,0.0,0.99819,0.0,0.16649]
[1776625666152,74.88,74976.29,0.0,0.99819,0.0,0.16664]
[1776625673201,74.88,74976.86,0.0,0.99819,0.0,0.16651]
[1776625678235,74.88,74974.08,0.0,0.99818,0.0,0.16713]
[1776625679243,74.88,74972.53,0.0,0.99818,0.0,0.16748]
[1776625682264,74.88,74975.23,0.0,0.99818,0.0,0.16687]
[1776625683271,74.88,74980.61,0.0,0.9982,0.0,0.16568]
[1776625684278,74.88,74981.78,0.0,0.9982,0.0,0.16542]
[1776625686292,74.88,74982.43,0.0,0.9982,0.0,0.16527]
[1776625689313,74.88,74983.32,0.0,0.99821,0.0,0.16508]
[1776625694347,74.88,74983.62,0.0,0.99821,0.0,0.16501]
[1776625699382,74.88,74983.74,0.0,0.99821,0.0,0.16498]
[1776625700390,74.88,74984.95,0.0,0.99821,0.0,0.16472]
[1776625701397,74.88,74987.8,0.0,0.99822,0.0,0.16409]
[1776625704418,74.88,74988.89,0.0,0.99822,0.0,0.16385]
[1776625705425,74.88,74996.34,0.0,0.99824,0.0,0.16222]
[1776625708446,74.88,75002.99,0.0,0.99826,0.0,0.16077]
[1776625709453,74.88,74999.25,0.0,0.99825,0.0,0.16158]
[1776625710460,74.88,74998.52,0.0,0.99825,0.0,0.16174]
[1776625711467,74.88,74998.44,0.0,0.99826,0.0,0.16077]
[1776625716502,74.88,74998.44,0.0,0.99826,0.0,0.16077]
[1776625718515,74.88,75002.44,0.0,0.99827,0.0,0.15991]
[1776625719523,74.88,75003.03,0.0,0.99827,0.0,0.15978]
[1776625720530,74.88,75001.23,0.0,0.99826,0.0,0.16017]
[1776625721536,74.88,75000.16,0.0,0.99826,0.0,0.1604]
[1776625727579,74.88,75000.05,0.0,0.99826,0.0,0.16043]
[1776625728586,74.88,75000.84,0.0,0.99826,0.0,0.16026]
[1776625729593,74.88,75001.74,0.0,0.99826,0.0,0.16006]
[1776625730600,74.88,75002.55,0.0,0.99827,0.0,0.15989]
[1776625731607,74.88,74999.35,0.0,0.99826,0.0,0.16058]
[1776625732614,74.88,74997.51,0.0,0.99825,0.0,0.16097]
[1776625735635,74.88,74999.08,0.0,0.99826,0.0,0.16064]
[1776625736643,74.88,75000.07,0.0,0.99826,0.0,0.16042]
[1776625738656,74.88,75001.41,0.0,0.99826,0.0,0.16013]
[1776625739663,74.88,74987.96,0.0,0.99823,0.0,0.16305]
[1776625740670,74.88,74979.92,0.0,0.99821,0.0,0.16482]
[1776625741677,74.88,74980.87,0.0,0.99821,0.0,0.16461]
[1776625745705,74.88,74980.12,0.0,0.99821,0.0,0.16478]
[1776625746712,74.88,74979.25,0.0,0.99821,0.0,0.16497]
[1776625750740,74.88,74996.31,0.0,0.99825,0.0,0.16123]
[1776625751747,74.88,74999.39,0.0,0.99826,0.0,0.16057]
[1776625752754,74.88,74995.05,0.0,0.99825,0.0,0.16151]
[1776625757790,74.88,74996.45,0.0,0.99825,0.0,0.1612]
[1776625762193,74.88,74999.2,0.0,0.99826,0.0,0.16061]
[1776625762826,74.88,75002.22,0.0,0.99827,0.0,0.15996]
[1776625763833,74.88,75003.92,0.0,0.99827,0.0,0.15959]
[1776625766854,74.88,75002.32,0.0,0.99827,0.0,0.15994]
[1776625768868,74.88,75001.72,0.0,0.99826,0.0,0.16007]
[1776625769875,74.88,74999.25,0.0,0.99826,0.0,0.1606]
[1776625770881,74.88,74996.88,0.0,0.99825,0.0,0.16111]
[1776625771889,74.88,74996.7,0.0,0.99826,0.0,0.16017]
[1776625773903,74.88,74997.8,0.0,0.99827,0.0,0.15993]
[1776625774909,74.88,75002.14,0.0,0.99828,0.0,0.159]
[1776625776925,74.88,75004.11,0.0,0.99828,0.0,0.15857]
[1776625782967,74.88,75002.44,0.0,0.99828,0.0,0.15893]
[1776625783974,74.88,75001.35,0.0,0.99827,0.0,0.15917]
[1776625784980,74.88,74997.78,0.0,0.99827,0.0,0.15993]
[1776625785988,74.88,74995.83,0.0,0.99826,0.0,0.16035]
[1776625792030,74.88,74985.96,0.0,0.99823,0.0,0.1625]
[1776625793037,74.88,74983.04,0.0,0.99823,0.0,0.16313]
[1776625794043,74.88,74981.51,0.0,0.99822,0.0,0.16347]
[1776625796058,74.88,74980.73,0.0,0.99822,0.0,0.16364]
[1776625797065,74.88,74979.47,0.0,0.99822,0.0,0.16392]
[1776625798073,74.88,74974.07,0.0,0.9982,0.0,0.16511]
[1776625799079,74.88,74974.97,0.0,0.99821,0.0,0.16491]
[1776625801351,74.88,74976.36,0.0,0.99821,0.0,0.1646]
[1776625806128,74.88,74985.48,0.0,0.99823,0.0,0.1626]
[1776625807135,74.88,74989.69,0.0,0.99824,0.0,0.16168]
[1776625809149,74.88,74989.06,0.0,0.99824,0.0,0.16182]
[1776625812170,74.88,74987.68,0.0,0.99824,0.0,0.16212]
[1776625817205,74.88,74987.71,0.0,0.99824,0.0,0.16211]
[1776625820226,74.88,74987.04,0.0,0.99824,0.0,0.16226]
[1776625824254,74.88,74988.44,0.0,0.99824,0.0,0.16195]
[1776625825261,74.88,74987.35,0.0,0.99824,0.0,0.16219]
[1776625830296,74.88,74987.67,0.0,0.99824,0.0,0.16212]
[1776625832310,74.88,74987.66,0.0,0.99825,0.0,0.16113]
[1776625834324,74.88,74989.73,0.0,0.99825,0.0,0.16069]
[1776625835331,74.88,74997.17,0.0,0.99827,0.0,0.15908]
[1776625836337,74.88,74994.03,0.0,0.99827,0.0,0.15976]
[1776625837345,74.88,74990.65,0.0,0.99826,0.0,0.16049]
[1776625838352,74.88,74987.28,0.0,0.99825,0.0,0.16122]
[1776625839358,74.88,74986.65,0.0,0.99825,0.0,0.16135]
[1776625840460,74.88,74986.65,0.0,0.99825,0.0,0.16135]
[1776625841373,74.88,74985.45,0.0,0.99824,0.0,0.16161]
[1776625842379,74.88,74984.75,0.0,0.99824,0.0,0.16177]
[1776625844208,74.88,74984.75,0.0,0.99824,0.0,0.16177]
[1776625845055,74.88,74984.97,0.0,0.99824,0.0,0.16172]
[1776625845201,74.88,74984.97,0.0,0.99824,0.0,0.16172]
[1776625847415,74.88,74974.97,0.0,0.99822,0.0,0.16391]
[1776625848422,74.88,74974.3,0.0,0.99821,0.0,0.16406]
[1776625849099,74.88,74974.3,0.0,0.99821,0.0,0.16406]
[1776625849198,74.88,74974.3,0.0,0.99821,0.0,0.16406]
[1776625849205,74.88,74974.3,0.0,0.99821,0.0,0.16406]
[1776625849437,74.88,74974.3,0.0,0.99821,0.0,0.16406]
[1776625854463,74.88,74979.44,0.0,0.99823,0.0,0.16293]
[1776625855470,74.88,74980.27,0.0,0.99823,0.0,0.16274]
[1776625856263,74.88,74980.27,0.0,0.99823,0.0,0.16274]
[1776625856338,74.88,74980.27,0.0,0.99823,0.0,0.16274]
[1776625856439,74.88,74980.27,0.0,0.99823,0.0,0.16274]
[1776625861513,74.88,74980.27,0.0,0.99823,0.0,0.16274]
[1776625864534,74.88,74977.52,0.0,0.99822,0.0,0.16335]
[1776625865543,74.88,74980.33,0.0,0.99823,0.0,0.16273]
[1776625866438,74.88,74980.33,0.0,0.99823,0.0,0.16273]
[1776625866580,74.88,74980.33,0.0,0.99823,0.0,0.16273]
[1776625866587,74.88,74974.17,0.0,0.99821,0.0,0.16408]
[1776625866698,74.88,74974.17,0.0,0.99821,0.0,0.16408]
[1776625867555,74.88,74972.9,0.0,0.99821,0.0,0.16436]
[1776625874604,74.88,74972.73,0.0,0.99821,0.0,0.1644]
[1776625875863,74.88,74972.76,0.0,0.99821,0.0,0.1644]
[1776625875950,74.88,74972.76,0.0,0.99821,0.0,0.1644]
[1776625876200,74.88,74972.76,0.0,0.99821,0.0,0.1644]
[1776625878633,74.88,74966.89,0.0,0.99819,0.0,0.1657]
[1776625879818,74.88,74966.89,0.0,0.99819,0.0,0.1657]
[1776625879939,74.88,74966.89,0.0,0.99819,0.0,0.1657]
[1776625879957,74.88,74966.89,0.0,0.99819,0.0,0.1657]
[1776625880201,74.88,74966.89,0.0,0.99819,0.0,0.1657]
[1776625880302,74.88,74965.02,0.0,0.99819,0.0,0.16611]
[1776625884677,74.88,74962.77,0.0,0.99818,0.0,0.16661]
[1776625886201,74.88,74962.77,0.0,0.99818,0.0,0.16661]
[1776625886360,74.88,74962.77,0.0,0.99818,0.0,0.16661]
[1776625887579,74.88,74965.26,0.0,0.99819,0.0,0.16606]
[1776625887861,74.88,74965.26,0.0,0.99819,0.0,0.16606]
[1776625887956,74.88,74968.22,0.0,0.9982,0.0,0.1654]
[1776625888705,74.88,74966.34,0.0,0.99819,0.0,0.16582]
[1776625890719,74.88,74965.5,0.0,0.99819,0.0,0.16601]
[1776625891726,74.88,74965.36,0.0,0.9982,0.0,0.16503]
[1776625892734,74.88,74963.22,0.0,0.9982,0.0,0.1655]
[1776625893741,74.88,74955.77,0.0,0.99817,0.0,0.16716]
[1776625895791,74.88,74955.42,0.0,0.99817,0.0,0.16724]
[1776625895851,74.88,74955.42,0.0,0.99817,0.0,0.16724]
[1776625895940,74.88,74955.42,0.0,0.99817,0.0,0.16724]
[1776625897769,74.88,74953.46,0.0,0.99817,0.0,0.16768]
[1776625906832,74.88,74953.67,0.0,0.99817,0.0,0.16764]
[1776625907839,74.88,74951.57,0.0,0.99816,0.0,0.16811]
[1776625910860,74.88,74949.94,0.0,0.99816,0.0,0.16848]
[1776625911867,74.88,74947.31,0.0,0.99815,0.0,0.16907]
[1776625913286,74.88,74947.31,0.0,0.99815,0.0,0.16907]
[1776625913407,74.88,74947.31,0.0,0.99815,0.0,0.16907]
[1776625913439,74.88,74947.31,0.0,0.99815,0.0,0.16907]
[1776625917910,74.88,74944.44,0.0,0.99814,0.0,0.16972]
[1776625919548,74.88,74944.44,0.0,0.99814,0.0,0.16972]
[1776625919658,74.88,74944.44,0.0,0.99814,0.0,0.16972]
[1776625919650,74.88,74940.25,0.0,0.99813,0.0,0.17068]
[1776625919694,74.88,74940.25,0.0,0.99813,0.0,0.17068]
[1776625919922,74.88,74938.45,0.0,0.99813,0.0,0.17109]
[1776625922945,74.88,74939.2,0.0,0.99813,0.0,0.17092]
[1776625923952,74.88,74940.29,0.0,0.99813,0.0,0.17067]
[1776625926378,74.88,74940.13,0.0,0.99813,0.0,0.1707]
[1776625927064,74.88,74940.05,0.0,0.99813,0.0,0.17072]
[1776625927198,74.88,74940.05,0.0,0.99813,0.0,0.17072]
[1776625934024,74.88,74940.95,0.0,0.99813,0.0,0.17052]
[1776625935033,74.88,74943.09,0.0,0.99814,0.0,0.17003]
[1776625937047,74.88,74944.09,0.0,0.99814,0.0,0.1698]
[1776625942082,74.88,74951.16,0.0,0.99816,0.0,0.1682]
[1776625944901,74.88,74951.73,0.0,0.99816,0.0,0.16807]
[1776625944940,74.88,74951.73,0.0,0.99816,0.0,0.16807]
[1776625946111,74.88,74956.21,0.0,0.99818,0.0,0.16707]
[1776625946912,74.88,74956.21,0.0,0.99818,0.0,0.16707]
[1776625946942,74.88,74956.21,0.0,0.99818,0.0,0.16707]
[1776625947118,74.88,74959.64,0.0,0.99819,0.0,0.1663]
[1776625948125,74.88,74960.69,0.0,0.99819,0.0,0.16607]
[1776625949137,74.88,74962.1,0.0,0.99819,0.0,0.16575]
[1776625952995,74.88,74963.17,0.0,0.99821,0.0,0.16451]
[1776625953195,74.88,74963.17,0.0,0.99821,0.0,0.16451]
[1776625958200,74.88,74957.13,0.0,0.99819,0.0,0.16587]
[1776625959543,74.88,74957.13,0.0,0.99819,0.0,0.16587]
[1776625959693,74.88,74957.13,0.0,0.99819,0.0,0.16587]
[1776625962228,74.88,74952.39,0.0,0.99818,0.0,0.16694]
[1776625963235,74.88,74951.14,0.0,0.99817,0.0,0.16723]
[1776625964507,74.88,74951.14,0.0,0.99817,0.0,0.16723]
[1776625964697,74.88,74951.14,0.0,0.99817,0.0,0.16723]
[1776625968183,74.88,74950.73,0.0,0.99817,0.0,0.16734]
[1776625968442,74.88,74950.73,0.0,0.99817,0.0,0.16734]
[1776625968503,74.88,74955.17,0.0,0.99818,0.0,0.16635]
[1776625975319,74.88,74955.87,0.0,0.99818,0.0,0.16624]
[1776625980443,74.88,74956.01,0.0,0.99819,0.0,0.16622]
[1776625982368,74.89,74956.91,0.0,0.99819,0.0,0.16606]
[1776625983227,74.89,74956.91,0.0,0.99819,0.0,0.16606]
[1776625983443,74.89,74956.91,0.0,0.99819,0.0,0.16606]
[1776625989417,74.89,74953.39,0.0,0.99818,0.0,0.16691]
[1776625989835,74.89,74953.39,0.0,0.99818,0.0,0.16691]
[1776625989944,74.89,74953.39,0.0,0.99818,0.0,0.16691]
[1776625990424,74.89,74952.52,0.0,0.99817,0.0,0.16712]
[1776625991431,74.89,74951.44,0.0,0.99817,0.0,0.16737]
[1776625994589,74.89,74951.0,0.0,0.99817,0.0,0.16749]
[1776625994689,74.89,74951.0,0.0,0.99817,0.0,0.16749]
[1776625994634,74.89,74949.73,0.0,0.99817,0.0,0.16779]
[1776625995458,74.89,74950.68,0.0,0.99817,0.0,0.16759]
[1776625999487,74.89,74945.55,0.0,0.99815,0.0,0.16879]
[1776626000317,74.89,74945.55,0.0,0.99815,0.0,0.16879]
[1776626000494,74.9,74943.72,0.0,0.99815,0.0,0.16922]
[1776626003216,74.9,74944.23,0.0,0.99815,0.0,0.16913]
[1776626008550,74.9,74943.64,0.0,0.99815,0.0,0.16934]
[1776626009560,74.9,74942.97,0.0,0.99815,0.0,0.16951]
[1776626011574,74.9,74955.31,0.0,0.99819,0.0,0.16574]
[1776626011812,74.9,74955.31,0.0,0.99819,0.0,0.16574]
[1776626012581,74.9,74956.5,0.0,0.99819,0.0,0.16548]
[1776626013588,74.91,74951.98,0.0,0.99818,0.0,0.16651]
[1776626013857,74.91,74951.98,0.0,0.99818,0.0,0.16651]
[1776626014594,74.91,74955.6,0.0,0.99819,0.0,0.16571]
[1776626016611,74.91,74956.37,0.0,0.99819,0.0,0.16557]
[1776626017616,74.91,74957.38,0.0,0.99819,0.0,0.16536]
[1776626018354,74.91,74957.38,0.0,0.99819,0.0,0.16536]
[1776626018438,74.91,74957.38,0.0,0.99819,0.0,0.16536]
[1776626019631,74.91,74963.06,0.0,0.99821,0.0,0.16414]
[1776626024445,74.91,74963.36,0.0,0.99821,0.0,0.16413]
[1776626024700,74.91,74963.36,0.0,0.99821,0.0,0.16413]
[1776626026680,74.92,74964.66,0.0,0.99821,0.0,0.1639]
[1776626030677,74.92,74964.66,0.0,0.99821,0.0,0.1639]
[1776626030692,74.92,74964.66,0.0,0.99821,0.0,0.1639]
[1776626030708,74.92,74966.68,0.0,0.99822,0.0,0.16352]
[1776626031715,74.92,74968.18,0.0,0.99822,0.0,0.16321]
[1776626032722,74.92,74970.57,0.0,0.99823,0.0,0.1627]
[1776626033729,74.92,74972.21,0.0,0.99823,0.0,0.16236]
[1776626034736,74.92,74973.96,0.0,0.99823,0.0,0.162]
[1776626034916,74.92,74973.96,0.0,0.99823,0.0,0.162]
[1776626034943,74.92,74973.96,0.0,0.99823,0.0,0.162]
[1776626036750,74.93,74983.47,0.0,0.99826,0.0,0.15997]
[1776626037757,74.93,74983.32,0.0,0.99826,0.0,0.16002]
[1776626040778,74.93,74986.32,0.0,0.99827,0.0,0.15943]
[1776626041785,74.93,74990.69,0.0,0.99828,0.0,0.15851]
[1776626042792,74.93,74993.21,0.0,0.99828,0.0,0.15799]
[1776626044806,74.93,74993.98,0.0,0.99828,0.0,0.15787]
[1776626045813,74.94,74996.1,0.0,0.99829,0.0,0.15744]
[1776626050850,74.94,75000.97,0.0,0.9983,0.0,0.15651]
[1776626051854,74.94,75000.97,0.0,0.9983,0.0,0.15651]
[1776626051936,74.94,75000.97,0.0,0.9983,0.0,0.15651]
[1776626053871,74.94,75000.0,0.0,0.9983,0.0,0.15677]
[1776626055092,74.95,74996.19,0.0,0.99829,0.0,0.1576]
[1776626060919,74.95,74998.38,0.0,0.99829,0.0,0.15727]
[1776626061976,74.95,74998.38,0.0,0.99829,0.0,0.15727]
[1776626062201,74.95,74998.38,0.0,0.99829,0.0,0.15727]
[1776626062281,74.95,74999.07,0.0,0.99829,0.0,0.15715]
[1776626067896,74.96,74999.0,0.0,0.99829,0.0,0.15723]
[1776626067942,74.96,74999.0,0.0,0.99829,0.0,0.15723]
[1776626068977,74.96,75004.01,0.0,0.9983,0.0,0.15626]
[1776626071999,74.97,75004.02,0.0,0.99831,0.0,0.15536]
[1776626075209,74.97,75003.94,0.0,0.99831,0.0,0.15543]
[1776626075442,74.97,75003.94,0.0,0.99831,0.0,0.15543]
[1776626075534,74.97,75004.8,0.0,0.99831,0.0,0.1553]
[1776626076027,74.97,75003.92,0.0,0.99831,0.0,0.15548]
[1776626081235,74.98,75003.84,0.0,0.99831,0.0,0.1556]
[1776626081441,74.98,75003.84,0.0,0.99831,0.0,0.1556]
[1776626081540,74.98,75005.72,0.0,0.99831,0.0,0.15525]
[1776626083077,74.98,75007.08,0.0,0.99832,0.0,0.15499]
[1776626084083,74.98,75009.88,0.0,0.99832,0.0,0.15443]
[1776626086376,74.98,75009.88,0.0,0.99832,0.0,0.15443]
[1776626086440,74.98,75009.88,0.0,0.99832,0.0,0.15443]
[1776626086478,74.99,75003.05,0.0,0.99831,0.0,0.15595]
[1776626087105,74.99,75002.45,0.0,0.99831,0.0,0.15607]
[1776626089119,74.99,74997.83,0.0,0.99829,0.0,0.1571]
[1776626090132,74.99,74981.62,0.0,0.99825,0.0,0.16061]
[1776626091135,75.0,74976.11,0.0,0.99824,0.0,0.16183]
[1776626092416,75.0,74976.11,0.0,0.99824,0.0,0.16183]
[1776626092438,75.0,74976.11,0.0,0.99824,0.0,0.16183]
[1776626095163,75.0,74974.94,0.0,0.99823,0.0,0.1622]
[1776626097176,75.0,74976.67,0.0,0.99824,0.0,0.16188]
[1776626098582,75.0,74976.67,0.0,0.99824,0.0,0.16188]
[1776626098695,75.0,74976.67,0.0,0.99824,0.0,0.16188]
[1776626101205,75.01,74975.19,0.0,0.99823,0.0,0.16232]
[1776626105309,75.02,74975.12,0.0,0.99823,0.0,0.16242]
[1776626105439,75.02,74975.12,0.0,0.99823,0.0,0.16242]
[1776626107502,75.02,74974.91,0.0,0.99823,0.0,0.16253]
[1776626107695,75.02,74974.91,0.0,0.99823,0.0,0.16253]
[1776626107790,75.02,74985.62,0.0,0.99825,0.0,0.16026]
[1776626108254,75.02,74989.66,0.0,0.99827,0.0,0.15939]
[1776626109261,75.02,74989.31,0.0,0.99826,0.0,0.1595]
[1776626110267,75.03,74990.1,0.0,0.99827,0.0,0.15936]
[1776626111189,75.03,74990.1,0.0,0.99827,0.0,0.15936]
[1776626111437,75.03,74990.1,0.0,0.99827,0.0,0.15936]
[1776626111538,75.03,74990.71,0.0,0.99827,0.0,0.15929]
[1776626117317,75.04,74990.48,0.0,0.99826,0.0,0.15949]
[1776626122352,75.05,74990.41,0.0,0.99826,0.0,0.15967]
[1776626122982,75.05,74990.41,0.0,0.99826,0.0,0.15967]
[1776626123193,75.05,74990.41,0.0,0.99826,0.0,0.15967]
[1776626126674,75.05,74990.59,0.0,0.99826,0.0,0.15973]
[1776626126700,75.05,74990.59,0.0,0.99826,0.0,0.15973]
[1776626127458,75.06,74993.74,0.0,0.99827,0.0,0.15915]
[1776626133022,75.07,74994.24,0.0,0.99828,0.0,0.15819]
[1776626133193,75.07,74994.24,0.0,0.99828,0.0,0.15819]
[1776626133429,75.07,74983.35,0.0,0.99825,0.0,0.16057]
[1776626134436,75.07,74981.52,0.0,0.99824,0.0,0.161]
[1776626135443,75.07,74981.31,0.0,0.99824,0.0,0.16111]
[1776626141485,75.08,74981.2,0.0,0.99824,0.0,0.16128]
[1776626142609,75.08,74981.2,0.0,0.99824,0.0,0.16128]
[1776626142689,75.08,74981.2,0.0,0.99824,0.0,0.16128]
[1776626142710,75.08,74984.06,0.0,0.99825,0.0,0.16069]
[1776626143500,75.08,74983.09,0.0,0.99825,0.0,0.16094]
[1776626147684,75.09,74982.48,0.0,0.99824,0.0,0.16118]
[1776626147717,75.09,74978.93,0.0,0.99823,0.0,0.16199]
[1776626147935,75.09,74978.93,0.0,0.99823,0.0,0.16199]
[1776626148534,75.09,74977.55,0.0,0.99823,0.0,0.16232]
[1776626150549,75.1,74967.93,0.0,0.9982,0.0,0.16451]
[1776626151783,75.1,74967.93,0.0,0.9982,0.0,0.16451]
[1776626151884,75.1,74960.29,0.0,0.99818,0.0,0.16624]
[1776626154577,75.11,74961.24,0.0,0.99818,0.0,0.16615]
[1776626156591,75.11,74960.6,0.0,0.99818,0.0,0.16637]
[1776626157598,75.11,74958.44,0.0,0.99817,0.0,0.16689]
[1776626162651,75.12,74958.42,0.0,0.99817,0.0,0.16709]
[1776626164666,75.13,74957.73,0.0,0.99817,0.0,0.16732]
[1776626169701,75.14,74958.15,0.0,0.99817,0.0,0.16743]
[1776626170708,75.14,74960.31,0.0,0.99817,0.0,0.16698]
[1776626171715,75.14,74961.13,0.0,0.99817,0.0,0.16684]
[1776626173729,75.15,74960.48,0.0,0.99817,0.0,0.16707]
[1776626174736,75.15,74968.22,0.0,0.99819,0.0,0.16538]
[1776626175743,75.15,74969.83,0.0,0.9982,0.0,0.16507]
[1776626177757,75.16,74968.89,0.0,0.99819,0.0,0.16536]
[1776626179771,75.16,74969.52,0.0,0.99819,0.0,0.1653]
[1776626184806,75.17,74969.56,0.0,0.99819,0.0,0.1655]
[1776626185813,75.17,74975.08,0.0,0.9982,0.0,0.16432]
[1776626186820,75.18,74975.9,0.0,0.99821,0.0,0.16418]
[1776626188834,75.18,74978.52,0.0,0.99821,0.0,0.16369]
[1776626189841,75.18,74979.87,0.0,0.99822,0.0,0.16344]
[1776626191854,75.19,74979.85,0.0,0.99822,0.0,0.16252]
[1776626194876,75.19,74986.65,0.0,0.99824,0.0,0.16117]
[1776626195883,75.2,74987.75,0.0,0.99824,0.0,0.16097]
[1776626201925,75.21,74988.04,0.0,0.99824,0.0,0.16117]
[1776626202932,75.21,74984.78,0.0,0.99823,0.0,0.16192]
[1776626203939,75.22,74980.04,0.0,0.99822,0.0,0.163]
[1776626205953,75.22,74979.05,0.0,0.99822,0.0,0.1633]
[1776626208974,75.23,74978.19,0.0,0.99821,0.0,0.16363]
[1776626215016,75.24,74977.87,0.0,0.99821,0.0,0.16397]
[1776626219044,75.25,74977.17,0.0,0.9982,0.0,0.16431]
[1776626220051,75.26,74974.54,0.0,0.9982,0.0,0.16493]
[1776626221058,75.26,74980.79,0.0,0.99821,0.0,0.1636]
[1776626226093,75.27,74980.19,0.0,0.99821,0.0,0.16397]
[1776626228107,75.28,74978.28,0.0,0.9982,0.0,0.16448]
[1776626230120,75.28,74975.37,0.0,0.99819,0.0,0.16522]
[1776626231128,75.28,74974.62,0.0,0.99819,0.0,0.16544]
[1776626233142,75.29,74973.96,0.0,0.99819,0.0,0.16568]
[1776626238177,75.3,74974.25,0.0,0.99818,0.0,0.16586]
[1776626243213,75.32,74974.26,0.0,0.99818,0.0,0.1661]
[1776626248247,75.33,74975.68,0.0,0.99818,0.0,0.16604]
[1776626254291,75.35,74976.71,0.0,0.99819,0.0,0.16509]
[1776626256305,75.35,74991.13,0.0,0.99823,0.0,0.16203]
[1776626257312,75.35,74990.04,0.0,0.99823,0.0,0.16232]
[1776626260333,75.36,74991.06,0.0,0.99823,0.0,0.16225]
[1776626261341,75.37,74991.7,0.0,0.99823,0.0,0.16216]
[1776626262348,75.37,74993.1,0.0,0.99823,0.0,0.16191]
[1776626263355,75.37,74998.38,0.0,0.99824,0.0,0.16081]
[1776626264362,75.37,74999.42,0.0,0.99825,0.0,0.16064]
[1776626265369,75.38,75000.04,0.0,0.99825,0.0,0.16056]
[1776626271415,75.39,74999.83,0.0,0.99824,0.0,0.16091]
[1776626276450,75.41,74999.86,0.0,0.99824,0.0,0.16116]
[1776626277401,75.41,74999.86,0.0,0.99824,0.0,0.16116]
[1776626277440,75.41,74999.86,0.0,0.99824,0.0,0.16116]
[1776626281485,75.42,74984.85,0.0,0.9982,0.0,0.16471]
[1776626282492,75.43,74979.92,0.0,0.99818,0.0,0.16585]
[1776626283500,75.43,74980.13,0.0,0.99818,0.0,0.16586]
[1776626284507,75.43,74978.63,0.0,0.99818,0.0,0.16624]
[1776626286526,75.44,74966.71,0.0,0.99814,0.0,0.16902]
[1776626287533,75.44,74964.73,0.0,0.99814,0.0,0.16953]
[1776626288540,75.44,74962.9,0.0,0.99813,0.0,0.17]
[1776626289699,75.44,74962.9,0.0,0.99813,0.0,0.17]
[1776626290553,75.45,74963.96,0.0,0.99813,0.0,0.16987]
[1776626291561,75.45,74962.2,0.0,0.99813,0.0,0.17032]
[1776626293574,75.46,74966.56,0.0,0.99814,0.0,0.16945]
[1776626298610,75.48,74966.53,0.0,0.99814,0.0,0.16979]
[1776626304652,75.5,74966.92,0.0,0.99813,0.0,0.17005]
[1776626305659,75.5,74967.83,0.0,0.99813,0.0,0.1699]
[1776626306666,75.5,74970.15,0.0,0.99814,0.0,0.16943]
[1776626307673,75.5,74982.36,0.0,0.99817,0.0,0.16675]
[1776626308143,75.5,74982.36,0.0,0.99817,0.0,0.16675]
[1776626308187,75.5,74982.36,0.0,0.99817,0.0,0.16675]
[1776626308679,75.51,74982.55,0.0,0.99817,0.0,0.16677]
[1776626310693,75.51,74985.84,0.0,0.99818,0.0,0.16615]
[1776626311701,75.52,74985.42,0.0,0.99819,0.0,0.16528]
[1776626313619,75.52,74985.72,0.0,0.99819,0.0,0.16527]
[1776626313846,75.52,74990.14,0.0,0.9982,0.0,0.16436]
[1776626314721,75.53,74992.71,0.0,0.99821,0.0,0.16385]
[1776626315729,75.53,74995.61,0.0,0.99821,0.0,0.16327]
[1776626316736,75.53,74997.34,0.0,0.99822,0.0,0.16295]
[1776626317743,75.54,75005.68,0.0,0.99824,0.0,0.1612]
[1776626318750,75.54,75004.51,0.0,0.99824,0.0,0.16151]
[1776626320764,75.57,75005.61,0.0,0.99823,0.0,0.16189]
[1776626321240,75.57,75005.61,0.0,0.99823,0.0,0.16189]
[1776626321446,75.57,75005.61,0.0,0.99823,0.0,0.16189]
[1776626321771,75.58,75008.43,0.0,0.99824,0.0,0.16134]
[1776626322778,75.61,75014.18,0.0,0.99825,0.0,0.16067]
[1776626323785,75.64,75015.73,0.0,0.99824,0.0,0.16092]
[1776626324792,75.67,75014.83,0.0,0.99823,0.0,0.16171]
[1776626325799,75.71,75013.16,0.0,0.99822,0.0,0.16268]
[1776626326806,75.71,75005.88,0.0,0.9982,0.0,0.16433]
[1776626327813,75.71,75004.24,0.0,0.9982,0.0,0.16475]
[1776626329041,75.72,75006.4,0.0,0.9982,0.0,0.16434]
[1776626330835,75.72,75004.38,0.0,0.99819,0.0,0.16491]
[1776626333688,75.73,75004.72,0.0,0.99819,0.0,0.16496]
[1776626335870,75.74,74994.68,0.0,0.99816,0.0,0.16737]
[1776626336877,75.75,74991.46,0.0,0.99815,0.0,0.16816]
[1776626337884,75.75,74996.42,0.0,0.99817,0.0,0.16712]
[1776626338891,75.75,74997.41,0.0,0.99817,0.0,0.16696]
[1776626339899,75.76,75000.07,0.0,0.99818,0.0,0.16643]
[1776626341398,75.76,75000.46,0.0,0.99818,0.0,0.16641]
[1776626341438,75.76,75000.46,0.0,0.99818,0.0,0.16641]
[1776626341912,75.76,74999.45,0.0,0.99817,0.0,0.1667]
[1776626342920,75.77,74997.57,0.0,0.99817,0.0,0.16718]
[1776626343927,75.77,74995.03,0.0,0.99816,0.0,0.16782]
[1776626344953,75.77,74995.03,0.0,0.99816,0.0,0.16782]
[1776626344957,75.77,74993.44,0.0,0.99815,0.0,0.16824]
[1776626345189,75.77,74993.44,0.0,0.99815,0.0,0.16824]
[1776626345941,75.78,74994.55,0.0,0.99816,0.0,0.16805]
[1776626350976,75.79,74994.64,0.0,0.99815,0.0,0.16836]
[1776626351219,75.79,74994.64,0.0,0.99815,0.0,0.16836]
[1776626351441,75.79,74994.64,0.0,0.99815,0.0,0.16836]
[1776626351983,75.8,74994.0,0.0,0.99815,0.0,0.16857]
[1776626352990,75.8,74992.92,0.0,0.99815,0.0,0.16888]
[1776626355006,75.81,74995.09,0.0,0.99815,0.0,0.16853]
[1776626356012,75.81,75001.67,0.0,0.99817,0.0,0.16712]
[1776626357018,75.82,75000.07,0.0,0.99816,0.0,0.16755]
[1776626357154,75.82,75000.07,0.0,0.99816,0.0,0.16755]
[1776626357192,75.82,75000.07,0.0,0.99816,0.0,0.16755]
[1776626358026,75.82,74999.42,0.0,0.99816,0.0,0.16776]
[1776626360040,75.83,75000.77,0.0,0.99816,0.0,0.16759]
[1776626361047,75.83,74999.3,0.0,0.99816,0.0,0.16798]
[1776626362088,75.83,74999.3,0.0,0.99816,0.0,0.16798]
[1776626362053,75.83,74997.46,0.0,0.99815,0.0,0.16846]
[1776626362197,75.83,74997.46,0.0,0.99815,0.0,0.16846]
[1776626366081,75.85,74999.97,0.0,0.99815,0.0,0.16817]
[1776626367306,75.85,75000.22,0.0,0.99815,0.0,0.16818]
[1776626367435,75.85,75000.22,0.0,0.99815,0.0,0.16818]
[1776626369102,75.86,75002.93,0.0,0.99816,0.0,0.16771]
[1776626370110,75.86,75004.25,0.0,0.99816,0.0,0.16748]
[1776626371117,75.87,75014.93,0.0,0.9982,0.0,0.16417]
[1776626372124,75.87,75015.86,0.0,0.9982,0.0,0.16404]
[1776626373130,75.87,75018.36,0.0,0.99821,0.0,0.16356]
[1776626373531,75.87,75018.36,0.0,0.99821,0.0,0.16356]
[1776626373692,75.87,75018.36,0.0,0.99821,0.0,0.16356]
[1776626374137,75.88,75019.33,0.0,0.99821,0.0,0.16341]
[1776626378065,75.88,75019.52,0.0,0.99821,0.0,0.16344]
[1776626378123,75.96,75019.52,0.0,0.99819,0.0,0.16484]
[1776626378168,75.96,75036.34,0.0,0.99824,0.0,0.16119]
[1776626379174,76.0,75039.5,0.0,0.99824,0.0,0.16118]
[1776626381133,76.0,75039.5,0.0,0.99824,0.0,0.16118]
[1776626381278,76.03,75039.29,0.0,0.99823,0.0,0.1619]
[1776626381337,76.07,75039.25,0.0,0.99822,0.0,0.16259]
[1776626383203,76.15,75036.22,0.0,0.9982,0.0,0.16466]
[1776626384210,76.19,75024.72,0.0,0.99816,0.0,0.16791]
[1776626385217,76.19,75023.42,0.0,0.99815,0.0,0.16827]
[1776626386221,76.19,75023.42,0.0,0.99815,0.0,0.16827]
[1776626386439,76.19,75023.42,0.0,0.99815,0.0,0.16827]
[1776626386526,76.2,75023.35,0.0,0.99815,0.0,0.16836]
[1776626387232,76.2,75047.55,0.0,0.99822,0.0,0.16312]
[1776626388239,76.24,75047.56,0.0,0.99821,0.0,0.16384]
[1776626389246,76.28,75045.2,0.0,0.99819,0.0,0.16509]
[1776626390253,76.32,75042.17,0.0,0.99817,0.0,0.16649]
[1776626391260,76.36,75040.25,0.0,0.99816,0.0,0.16767]
[1776626393881,76.41,75040.32,0.0,0.99815,0.0,0.16842]
[1776626393936,76.41,75040.32,0.0,0.99815,0.0,0.16842]
[1776626395288,76.49,75043.98,0.0,0.99814,0.0,0.16923]
[1776626400323,76.59,75045.13,0.0,0.99812,0.0,0.17079]
[1776626401858,76.59,75045.13,0.0,0.99812,0.0,0.17079]
[1776626401945,76.59,75045.13,0.0,0.99812,0.0,0.17079]
[1776626402012,76.59,75045.13,0.0,0.99812,0.0,0.17079]
[1776626402113,76.6,75045.06,0.0,0.99812,0.0,0.17097]
[1776626402196,76.6,75045.06,0.0,0.99812,0.0,0.17097]
[1776626405358,76.61,75047.76,0.0,0.99813,0.0,0.17061]
[1776626411400,76.68,75047.33,0.0,0.99811,0.0,0.17192]
[1776626412649,76.68,75047.33,0.0,0.99811,0.0,0.17192]
[1776626412693,76.68,75047.33,0.0,0.99811,0.0,0.17192]
[1776626418209,76.71,75046.58,0.0,0.9981,0.0,0.17259]
[1776626418267,76.71,75046.58,0.0,0.9981,0.0,0.17259]
[1776626418442,76.71,75046.58,0.0,0.9981,0.0,0.17259]
[1776626418542,76.71,75046.58,0.0,0.9981,0.0,0.17267]
[1776626419456,76.72,75040.68,0.0,0.99808,0.0,0.17409]
[1776626422423,76.72,75039.56,0.0,0.99808,0.0,0.17452]
[1776626422443,76.72,75039.56,0.0,0.99808,0.0,0.17452]
[1776626422598,76.72,75039.56,0.0,0.99808,0.0,0.17452]
[1776626422694,76.72,75039.56,0.0,0.99808,0.0,0.17452]
[1776626422778,76.73,75038.64,0.0,0.99807,0.0,0.17481]
[1776626423490,76.73,75049.96,0.0,0.9981,0.0,0.17233]
[1776626424497,76.74,75053.77,0.0,0.99811,0.0,0.17155]
[1776626426190,76.74,75053.77,0.0,0.99811,0.0,0.17155]
[1776626426439,76.74,75052.18,0.0,0.99811,0.0,0.17199]
[1776626431546,76.81,75052.32,0.0,0.99811,0.0,0.17215]
[1776626433560,76.82,75053.99,0.0,0.99811,0.0,0.17194]
[1776626436408,76.82,75054.9,0.0,0.99811,0.0,0.17182]
[1776626436443,76.82,75054.9,0.0,0.99811,0.0,0.17182]
[1776626436622,76.82,75054.9,0.0,0.99811,0.0,0.17182]
[1776626436692,76.82,75054.9,0.0,0.99811,0.0,0.17182]
[1776626436774,76.83,75054.98,0.0,0.99811,0.0,0.17197]
[1776626442663,76.86,75055.21,0.0,0.9981,0.0,0.17243]
[1776626447699,76.88,75055.8,0.0,0.9981,0.0,0.17272]
[1776626449713,76.89,75057.89,0.0,0.9981,0.0,0.17242]
[1776626450324,76.89,75057.89,0.0,0.9981,0.0,0.17242]
[1776626450438,76.89,75057.89,0.0,0.9981,0.0,0.17242]
[1776626455755,76.92,75056.86,0.0,0.99809,0.0,0.17316]
[1776626460790,76.94,75057.55,0.0,0.99809,0.0,0.17344]
[1776626461350,76.94,75057.55,0.0,0.99809,0.0,0.17344]
[1776626461443,76.94,75057.55,0.0,0.99809,0.0,0.17344]
[1776626461764,76.94,75057.55,0.0,0.99809,0.0,0.17344]
[1776626461943,76.94,75057.55,0.0,0.99809,0.0,0.17344]
[1776626462045,76.95,75057.55,0.0,0.99809,0.0,0.17361]
[1776626467849,76.98,75057.83,0.0,0.99808,0.0,0.17406]
[1776626472884,77.0,75045.5,0.0,0.99804,0.0,0.17732]
[1776626473892,77.0,75045.5,0.0,0.99804,0.0,0.17732]
[1776626473939,77.0,75045.5,0.0,0.99804,0.0,0.17732]
[1776626473996,77.01,75043.95,0.0,0.99804,0.0,0.17777]
[1776626479935,77.03,75035.6,0.0,0.99801,0.0,0.18024]
[1776626480942,77.04,75033.93,0.0,0.998,0.0,0.18072]
[1776626481536,77.04,75033.93,0.0,0.998,0.0,0.18072]
[1776626481701,77.04,75033.93,0.0,0.998,0.0,0.18072]
[1776626482071,77.04,75033.93,0.0,0.998,0.0,0.18072]
[1776626482201,77.04,75033.93,0.0,0.998,0.0,0.18072]
[1776626482174,77.04,75034.23,0.0,0.998,0.0,0.18074]
[1776626482966,77.05,75047.06,0.0,0.99804,0.0,0.17784]
[1776626483643,77.05,75047.06,0.0,0.99804,0.0,0.17784]
[1776626483701,77.05,75047.06,0.0,0.99804,0.0,0.17784]
[1776626483973,77.05,75046.98,0.0,0.99803,0.0,0.17795]
[1776626485987,77.06,75043.4,0.0,0.99802,0.0,0.17896]
[1776626489080,77.07,75042.59,0.0,0.99802,0.0,0.17933]
[1776626489190,77.07,75042.59,0.0,0.99802,0.0,0.17933]
[1776626489117,77.08,75042.45,0.0,0.99802,0.0,0.17945]
[1776626490616,77.08,75042.45,0.0,0.99802,0.0,0.17945]
[1776626490690,77.08,75042.45,0.0,0.99802,0.0,0.17945]
[1776626491026,77.09,75041.86,0.0,0.99802,0.0,0.17868]
[1776626492033,77.09,75034.82,0.0,0.998,0.0,0.18041]
[1776626494303,77.1,75033.43,0.0,0.998,0.0,0.18091]
[1776626494437,77.1,75033.43,0.0,0.998,0.0,0.18091]
[1776626495879,77.1,75032.48,0.0,0.99799,0.0,0.18123]
[1776626495945,77.1,75032.48,0.0,0.99799,0.0,0.18123]
[1776626496061,77.11,75035.77,0.0,0.998,0.0,0.18054]
[1776626497068,77.11,75050.76,0.0,0.99804,0.0,0.17715]
[1776626498075,77.11,75050.76,0.0,0.99804,0.0,0.17715]
[1776626498204,77.11,75050.76,0.0,0.99804,0.0,0.17715]
[1776626498174,77.12,75050.94,0.0,0.99804,0.0,0.1772]
[1776626505124,77.15,75050.54,0.0,0.99803,0.0,0.17792]
[1776626510159,77.17,75049.45,0.0,0.99803,0.0,0.17862]
[1776626512781,77.18,75048.54,0.0,0.99802,0.0,0.17901]
[1776626512942,77.18,75048.54,0.0,0.99802,0.0,0.17901]
[1776626513069,77.18,75048.54,0.0,0.99802,0.0,0.17901]
[1776626513209,77.18,75048.54,0.0,0.99802,0.0,0.17901]
[1776626513179,77.19,75048.5,0.0,0.99802,0.0,0.17911]
[1776626517208,77.21,75046.06,0.0,0.99801,0.0,0.18004]
[1776626519251,77.21,75045.99,0.0,0.99801,0.0,0.18015]
[1776626519439,77.22,75045.96,0.0,0.99801,0.0,0.18025]
[1776626521236,77.23,75052.81,0.0,0.99802,0.0,0.17884]
[1776626522243,77.23,75049.06,0.0,0.99801,0.0,0.1798]
[1776626522542,77.23,75049.06,0.0,0.99801,0.0,0.1798]
[1776626522703,77.23,75049.06,0.0,0.99801,0.0,0.1798]
[1776626522945,77.23,75049.06,0.0,0.99801,0.0,0.1798]
[1776626523193,77.23,75049.06,0.0,0.99801,0.0,0.1798]
[1776626523250,77.24,75043.12,0.0,0.99799,0.0,0.18128]
[1776626525264,77.25,75044.72,0.0,0.998,0.0,0.18109]
[1776626529092,77.26,75044.18,0.0,0.99799,0.0,0.18149]
[1776626529199,77.26,75044.18,0.0,0.99799,0.0,0.18149]
[1776626534329,77.29,75045.4,0.0,0.99799,0.0,0.18176]
[1776626539365,77.31,75045.01,0.0,0.99798,0.0,0.18231]
[1776626540696,77.31,75045.01,0.0,0.99798,0.0,0.18231]
[1776626540935,77.31,75045.01,0.0,0.99798,0.0,0.18231]
[1776626541095,77.31,75045.01,0.0,0.99798,0.0,0.18231]
[1776626541193,77.31,75045.01,0.0,0.99798,0.0,0.18231]
[1776626541197,77.32,75045.04,0.0,0.99798,0.0,0.18249]
[1776626546788,77.34,75046.07,0.0,0.99798,0.0,0.18262]
[1776626546939,77.34,75046.07,0.0,0.99798,0.0,0.18262]
[1776626547039,77.35,75044.92,0.0,0.99797,0.0,0.18308]
[1776626548272,77.35,75044.92,0.0,0.99797,0.0,0.18308]
[1776626548445,77.36,75044.92,0.0,0.99797,0.0,0.18317]
[1776626548486,77.36,75040.8,0.0,0.99796,0.0,0.18414]
[1776626551449,77.37,75040.55,0.0,0.99797,0.0,0.18337]
[1776626553175,77.37,75040.55,0.0,0.99797,0.0,0.18337]
[1776626553195,77.37,75040.55,0.0,0.99797,0.0,0.18337]
[1776626553568,77.38,75040.2,0.0,0.99796,0.0,0.18364]
[1776626553698,77.38,75040.2,0.0,0.99796,0.0,0.18364]
[1776626553798,77.38,75040.52,0.0,0.99796,0.0,0.18357]
[1776626558880,77.4,75041.09,0.0,0.99796,0.0,0.18381]
[1776626558946,77.4,75041.09,0.0,0.99796,0.0,0.18381]
[1776626565002,77.41,75039.58,0.0,0.99795,0.0,0.18445]
[1776626565203,77.41,75039.58,0.0,0.99795,0.0,0.18445]
[1776626565790,77.44,75038.94,0.0,0.99794,0.0,0.18507]
[1776626565940,77.44,75038.94,0.0,0.99794,0.0,0.18507]
[1776626566041,77.44,75038.94,0.0,0.99794,0.0,0.18517]
[1776626572160,77.46,75038.8,0.0,0.99794,0.0,0.18558]
[1776626572199,77.46,75038.8,0.0,0.99794,0.0,0.18558]
[1776626572261,77.47,75033.32,0.0,0.99792,0.0,0.18709]
[1776626576627,77.49,75024.01,0.0,0.99789,0.0,0.18973]
[1776626577833,77.49,75024.01,0.0,0.99789,0.0,0.18973]
[1776626577940,77.49,75024.01,0.0,0.99789,0.0,0.18973]
[1776626577982,77.5,75023.48,0.0,0.99788,0.0,0.19005]
[1776626578756,77.5,75023.48,0.0,0.99788,0.0,0.19005]
[1776626578939,77.5,75023.48,0.0,0.99788,0.0,0.19005]
[1776626579040,77.51,75023.37,0.0,0.99788,0.0,0.19017]
[1776626584067,77.52,75022.43,0.0,0.99788,0.0,0.1907]
[1776626584207,77.52,75022.43,0.0,0.99788,0.0,0.1907]
[1776626584304,77.53,75019.57,0.0,0.99786,0.0,0.19159]
[1776626585690,77.54,75015.92,0.0,0.99785,0.0,0.19259]
[1776626586697,77.54,75014.08,0.0,0.99785,0.0,0.19314]
[1776626587704,77.55,75003.09,0.0,0.99781,0.0,0.19597]
[1776626588710,77.55,74998.65,0.0,0.99779,0.0,0.19719]
[1776626589718,77.56,75009.9,0.0,0.99783,0.0,0.19447]
[1776626590931,77.56,75009.9,0.0,0.99783,0.0,0.19447]
[1776626591200,77.56,75009.9,0.0,0.99783,0.0,0.19447]
[1776626591300,77.57,75013.0,0.0,0.99784,0.0,0.1939]
[1776626592139,77.57,75013.0,0.0,0.99784,0.0,0.1939]
[1776626592200,77.57,75013.0,0.0,0.99784,0.0,0.1939]
[1776626592249,77.57,75012.71,0.0,0.99783,0.0,0.19407]
[1776626597774,77.6,75013.14,0.0,0.99783,0.0,0.19446]
[1776626602809,77.62,75013.23,0.0,0.99782,0.0,0.19494]
[1776626603795,77.62,75013.23,0.0,0.99782,0.0,0.19494]
[1776626603944,77.62,75013.23,0.0,0.99782,0.0,0.19494]
[1776626607501,77.64,75012.53,0.0,0.99782,0.0,0.19552]
[1776626607858,77.65,74987.4,0.0,0.99774,0.0,0.20198]
[1776626609872,77.66,74984.85,0.0,0.99772,0.0,0.20284]
[1776626610838,77.66,74984.85,0.0,0.99772,0.0,0.20284]
[1776626610879,77.66,74982.86,0.0,0.99772,0.0,0.20346]
[1776626611886,77.67,74981.81,0.0,0.99773,0.0,0.20263]
[1776626614906,77.68,74987.06,0.0,0.99774,0.0,0.20159]
[1776626618305,77.69,74985.55,0.0,0.99773,0.0,0.20218]
[1776626618322,77.7,74983.21,0.0,0.99772,0.0,0.20299]
[1776626620487,77.71,74982.74,0.0,0.99772,0.0,0.20322]
[1776626620949,77.71,74970.75,0.0,0.99768,0.0,0.20644]
[1776626621956,77.71,74968.95,0.0,0.99767,0.0,0.20702]
[1776626622963,77.72,74958.19,0.0,0.99763,0.0,0.20996]
[1776626624090,77.72,74958.19,0.0,0.99763,0.0,0.20996]
[1776626624154,77.73,74955.85,0.0,0.99762,0.0,0.2108]
[1776626625781,77.73,74955.22,0.0,0.99762,0.0,0.21097]
[1776626625984,77.73,74934.33,0.0,0.99755,0.0,0.21671]
[1776626626991,77.73,74917.5,0.0,0.99749,0.0,0.22135]
[1776626628016,77.74,74915.08,0.0,0.99748,0.0,0.22214]
[1776626629281,77.74,74915.08,0.0,0.99748,0.0,0.22214]
[1776626629333,77.75,74913.92,0.0,0.99747,0.0,0.22268]
[1776626631027,77.76,74910.28,0.0,0.99746,0.0,0.22393]
[1776626632035,77.76,74908.09,0.0,0.99745,0.0,0.22465]
[1776626634048,77.77,74904.97,0.0,0.99743,0.0,0.22576]
[1776626637694,77.79,74903.68,0.0,0.99742,0.0,0.22646]
[1776626641098,77.81,74908.35,0.0,0.99744,0.0,0.22559]
[1776626641699,77.81,74908.35,0.0,0.99744,0.0,0.22559]
[1776626642106,77.82,74905.0,0.0,0.99742,0.0,0.22666]
[1776626644262,77.82,74905.03,0.0,0.99742,0.0,0.22676]
[1776626644292,77.83,74902.22,0.0,0.99741,0.0,0.22767]
[1776626644439,77.83,74902.22,0.0,0.99741,0.0,0.22767]
[1776626646822,77.84,74901.56,0.0,0.9974,0.0,0.22809]
[1776626646942,77.84,74901.56,0.0,0.9974,0.0,0.22809]
[1776626647140,77.84,74902.68,0.0,0.99741,0.0,0.22788]
[1776626649550,77.85,74902.17,0.0,0.9974,0.0,0.22826]
[1776626649688,77.85,74902.17,0.0,0.9974,0.0,0.22826]
[1776626654190,77.88,74893.11,0.0,0.99736,0.0,0.23143]
[1776626654661,77.88,74893.11,0.0,0.99736,0.0,0.23143]
[1776626655197,77.88,74888.75,0.0,0.99734,0.0,0.23281]
[1776626658312,77.89,74887.73,0.0,0.99734,0.0,0.23334]
[1776626659225,77.9,74884.8,0.0,0.99732,0.0,0.23443]
[1776626661239,77.91,74886.63,0.0,0.99733,0.0,0.23413]
[1776626665267,77.93,74891.42,0.0,0.99734,0.0,0.2332]
[1776626665883,77.93,74891.42,0.0,0.99734,0.0,0.2332]
[1776626665945,77.93,74891.42,0.0,0.99734,0.0,0.2332]
[1776626666274,77.94,74891.39,0.0,0.99734,0.0,0.23332]
[1776626670302,77.96,74889.62,0.0,0.99733,0.0,0.23431]
[1776626671309,77.96,74889.51,0.0,0.99734,0.0,0.23311]
[1776626672316,77.97,74891.95,0.0,0.99735,0.0,0.23252]
[1776626677351,77.99,74897.42,0.0,0.99736,0.0,0.23152]
[1776626677829,77.99,74897.42,0.0,0.99736,0.0,0.23152]
[1776626678359,78.0,74899.54,0.0,0.99737,0.0,0.23103]
[1776626684400,78.03,74899.75,0.0,0.99736,0.0,0.23167]
[1776626689435,78.05,74899.79,0.0,0.99735,0.0,0.23224]
[1776626689495,78.05,74899.79,0.0,0.99735,0.0,0.23224]
[1776626689695,78.05,74899.79,0.0,0.99735,0.0,0.23224]
[1776626689753,78.06,74899.79,0.0,0.99735,0.0,0.23235]
[1776626695477,78.08,74898.49,0.0,0.99734,0.0,0.23332]
[1776626696484,78.09,74893.72,0.0,0.99732,0.0,0.23482]
[1776626701519,78.11,74893.64,0.0,0.99731,0.0,0.23544]
[1776626703533,78.13,74887.27,0.0,0.99728,0.0,0.23755]
[1776626704540,78.13,74884.82,0.0,0.99727,0.0,0.23839]
[1776626707561,78.15,74883.7,0.0,0.99726,0.0,0.23908]
[1776626713603,78.18,74880.25,0.0,0.99724,0.0,0.24083]
[1776626714610,78.18,74877.65,0.0,0.99723,0.0,0.24173]
[1776626717631,78.2,74883.75,0.0,0.99725,0.0,0.24026]
[1776626722666,78.22,74884.01,0.0,0.99724,0.0,0.24078]
[1776626727701,78.25,74899.2,0.0,0.99729,0.0,0.23688]
[1776626729715,78.26,74899.46,0.0,0.99729,0.0,0.23716]
[1776626731729,78.27,74900.94,0.0,0.99731,0.0,0.23561]
[1776626733743,78.28,74907.73,0.0,0.99733,0.0,0.23388]
[1776626734750,78.28,74916.72,0.0,0.99736,0.0,0.23128]
[1776626735757,78.29,74918.46,0.0,0.99736,0.0,0.23102]
[1776626738777,78.31,74929.83,0.0,0.9974,0.0,0.22812]
[1776626739786,78.31,74942.61,0.0,0.99745,0.0,0.22464]
[1776626740792,78.32,74942.96,0.0,0.99745,0.0,0.22465]
[1776626742253,78.32,74942.96,0.0,0.99745,0.0,0.22465]
[1776626742438,78.32,74942.96,0.0,0.99745,0.0,0.22465]
[1776626743815,78.34,74944.63,0.0,0.99745,0.0,0.22453]
[1776626744831,78.34,74946.38,0.0,0.99745,0.0,0.22416]
[1776626745837,78.35,74949.69,0.0,0.99746,0.0,0.22335]
[1776626746727,78.35,74949.69,0.0,0.99746,0.0,0.22335]
[1776626746943,78.35,74949.69,0.0,0.99746,0.0,0.22335]
[1776626746990,78.35,74949.36,0.0,0.99746,0.0,0.22356]
[1776626748860,78.36,74952.95,0.0,0.99747,0.0,0.22279]
[1776626749867,78.37,74955.03,0.0,0.99747,0.0,0.22233]
[1776626752888,78.38,74957.13,0.0,0.99748,0.0,0.22209]
[1776626757923,78.41,74958.15,0.0,0.99747,0.0,0.22239]
[1776626758930,78.41,74959.75,0.0,0.99748,0.0,0.22206]
[1776626762958,78.43,74965.07,0.0,0.99749,0.0,0.22105]
[1776626763965,78.44,74963.35,0.0,0.99748,0.0,0.22164]
[1776626764674,78.44,74963.35,0.0,0.99748,0.0,0.22164]
[1776626764972,78.45,74960.61,0.0,0.99747,0.0,0.22251]
[1776626768343,78.46,74960.65,0.0,0.99747,0.0,0.22273]
[1776626768437,78.46,74960.65,0.0,0.99747,0.0,0.22273]
[1776626768537,78.46,74960.57,0.0,0.99747,0.0,0.22287]
[1776626770008,78.47,74958.08,0.0,0.99746,0.0,0.2238]
[1776626772021,78.48,74969.21,0.0,0.99749,0.0,0.22095]
[1776626773027,78.49,74970.16,0.0,0.99749,0.0,0.2208]
[1776626779070,78.52,74969.21,0.0,0.99748,0.0,0.22175]
[1776626782093,78.53,74976.51,0.0,0.9975,0.0,0.22009]
[1776626783100,78.54,74978.72,0.0,0.99751,0.0,0.2196]
[1776626784107,78.55,74975.71,0.0,0.9975,0.0,0.22054]
[1776626788135,78.57,74973.94,0.0,0.99749,0.0,0.22149]
[1776626791156,78.58,74974.47,0.0,0.9975,0.0,0.2204]
[1776626796191,78.61,74974.16,0.0,0.99749,0.0,0.22106]
[1776626801225,78.63,74974.38,0.0,0.99748,0.0,0.22158]
[1776626806260,78.66,74973.81,0.0,0.99747,0.0,0.22232]
[1776626811296,78.69,74974.58,0.0,0.99747,0.0,0.22269]
[1776626816333,78.71,74974.98,0.0,0.99746,0.0,0.22316]
[1776626821368,78.74,74975.04,0.0,0.99746,0.0,0.22373]
[1776626823382,78.75,74979.18,0.0,0.99747,0.0,0.22282]
[1776626828417,78.78,74979.28,0.0,0.99746,0.0,0.22338]
[1776626833453,78.8,74979.93,0.0,0.99746,0.0,0.22379]
[1776626835466,78.82,74981.76,0.0,0.99746,0.0,0.22351]
[1776626836473,78.82,74983.48,0.0,0.99746,0.0,0.22316]
[1776626837481,78.83,74985.47,0.0,0.99747,0.0,0.22272]
[1776626843523,78.86,74986.79,0.0,0.99746,0.0,0.22306]
[1776626844529,78.86,74993.36,0.0,0.99749,0.0,0.22137]
[1776626845537,78.87,74987.69,0.0,0.99747,0.0,0.22305]
[1776626846546,78.87,74985.76,0.0,0.99746,0.0,0.2237]
[1776626851583,78.9,74985.19,0.0,0.99746,0.0,0.22315]
[1776626858629,78.94,74972.5,0.0,0.99741,0.0,0.22751]
[1776626860643,78.95,74971.21,0.0,0.9974,0.0,0.22812]
[1776626865678,78.98,74970.39,0.0,0.99739,0.0,0.22895]
[1776626866685,78.98,74968.2,0.0,0.99738,0.0,0.22969]
[1776626869706,79.0,74966.66,0.0,0.99737,0.0,0.23049]
[1776626876754,79.04,74967.62,0.0,0.99736,0.0,0.23106]
[1776626879776,79.05,74974.33,0.0,0.99738,0.0,0.22952]
[1776626880783,79.06,74978.57,0.0,0.9974,0.0,0.22844]
[1776626881790,79.06,74981.21,0.0,0.9974,0.0,0.22782]
[1776626882797,79.07,74983.06,0.0,0.99741,0.0,0.22742]
[1776626887831,79.09,74982.78,0.0,0.9974,0.0,0.2281]
[1776626891860,79.12,74992.05,0.0,0.99743,0.0,0.22599]
[1776626892867,79.12,74995.11,0.0,0.99744,0.0,0.22525]
[1776626893875,79.13,74995.29,0.0,0.99743,0.0,0.22532]
[1776626896896,79.14,74986.72,0.0,0.9974,0.0,0.22808]
[1776626898910,79.15,74987.0,0.0,0.9974,0.0,0.22824]
[1776626903958,79.19,74987.17,0.0,0.99739,0.0,0.22892]
[1776626907987,79.2,74996.37,0.0,0.99742,0.0,0.2267]
[1776626908994,79.21,74999.7,0.0,0.99743,0.0,0.22601]
[1776626914079,79.24,75002.73,0.0,0.99745,0.0,0.22434]
[1776626920372,79.27,75002.71,0.0,0.99744,0.0,0.22506]
[1776626923097,79.29,74999.27,0.0,0.99742,0.0,0.2265]
[1776626924695,79.29,74999.27,0.0,0.99742,0.0,0.2265]
[1776626924943,79.3,74999.02,0.0,0.99742,0.0,0.22669]
[1776626925111,79.3,74998.98,0.0,0.99741,0.0,0.22682]
[1776626931153,79.33,74999.57,0.0,0.99741,0.0,0.22738]
[1776626940216,79.38,74999.32,0.0,0.99739,0.0,0.22854]
[1776626945251,79.41,75000.07,0.0,0.99739,0.0,0.22893]
[1776626949279,79.43,75003.47,0.0,0.99739,0.0,0.22847]
[1776626954313,79.46,75003.16,0.0,0.99738,0.0,0.22916]
[1776626959349,79.49,75003.51,0.0,0.99738,0.0,0.22967]
[1776626968412,79.54,75004.81,0.0,0.99737,0.0,0.23041]
[1776626973447,79.56,75003.7,0.0,0.99737,0.0,0.23]
[1776626978481,79.59,75003.59,0.0,0.99736,0.0,0.23064]
[1776626981505,79.61,74996.87,0.0,0.99734,0.0,0.23291]
[1776626986539,79.63,74997.99,0.0,0.99733,0.0,0.23321]
[1776626991574,79.66,74998.13,0.0,0.99732,0.0,0.23379]
[1776626992582,79.67,74993.09,0.0,0.9973,0.0,0.23536]
[1776626993588,79.67,74989.66,0.0,0.99729,0.0,0.23647]
[1776626994596,79.68,74986.12,0.0,0.99728,0.0,0.23762]
[1776626995603,79.68,74983.98,0.0,0.99727,0.0,0.23837]
[1776626996611,79.69,74985.8,0.0,0.99727,0.0,0.23796]
[1776626998654,79.7,74983.44,0.0,0.99726,0.0,0.2389]
[1776627001675,79.72,74981.3,0.0,0.99725,0.0,0.2399]
[1776627006712,79.74,74993.75,0.0,0.99728,0.0,0.2369]
[1776627007718,79.75,74995.22,0.0,0.99729,0.0,0.2366]
[1776627009733,79.76,74996.78,0.0,0.99729,0.0,0.2364]
[1776627014773,79.79,74996.35,0.0,0.99728,0.0,0.23715]
[1776627020814,79.82,74997.28,0.0,0.99728,0.0,0.23764]
[1776627023836,79.84,74995.3,0.0,0.99726,0.0,0.23859]
[1776627028871,79.87,74996.93,0.0,0.99726,0.0,0.23874]
[1776627033906,79.89,74997.66,0.0,0.99727,0.0,0.23778]
[1776627036927,79.91,75000.39,0.0,0.99728,0.0,0.23737]
[1776627041962,79.94,75000.76,0.0,0.99727,0.0,0.2379]
[1776627045989,79.96,74997.93,0.0,0.99725,0.0,0.23922]
[1776627046997,79.97,74994.44,0.0,0.99724,0.0,0.24037]
[1776627048005,79.97,75001.9,0.0,0.99726,0.0,0.23832]
[1776627049011,79.98,75003.82,0.0,0.99727,0.0,0.23789]
[1776627051025,79.99,75003.29,0.0,0.99727,0.0,0.23829]
[1776627055053,80.01,75005.22,0.0,0.99727,0.0,0.23824]
[1776627056059,80.01,75007.52,0.0,0.99727,0.0,0.2377]
[1776627061096,80.04,75016.22,0.0,0.9973,0.0,0.23583]
[1776627062103,80.05,75020.95,0.0,0.99731,0.0,0.2346]
[1776627064117,80.06,75020.38,0.0,0.99731,0.0,0.23501]
[1776627069152,80.09,75021.44,0.0,0.9973,0.0,0.23546]
[1776627078215,80.14,75021.92,0.0,0.99729,0.0,0.23646]
[1776627080232,80.15,75046.18,0.0,0.99738,0.0,0.22972]
[1776627081239,80.16,75048.84,0.0,0.99738,0.0,0.22922]
[1776627083996,80.17,75048.31,0.0,0.99738,0.0,0.22962]
[1776627084191,80.17,75048.31,0.0,0.99738,0.0,0.22962]
[1776627089741,80.2,75048.21,0.0,0.99737,0.0,0.23026]
[1776627089883,80.2,75049.46,0.0,0.99737,0.0,0.23004]
[1776627089943,80.2,75049.46,0.0,0.99737,0.0,0.23004]
[1776627091308,80.22,75050.33,0.0,0.99739,0.0,0.22871]
[1776627097351,80.25,75058.51,0.0,0.99741,0.0,0.22718]
[1776627098358,80.25,75057.58,0.0,0.9974,0.0,0.22756]
[1776627103392,80.28,75057.8,0.0,0.99739,0.0,0.22811]
[1776627104399,80.29,75054.09,0.0,0.99738,0.0,0.22927]
[1776627105938,80.29,75054.24,0.0,0.99738,0.0,0.22935]
[1776627107421,80.31,75044.83,0.0,0.99734,0.0,0.23223]
[1776627108428,80.31,75044.39,0.0,0.99734,0.0,0.23248]
[1776627109166,80.31,75044.39,0.0,0.99734,0.0,0.23248]
[1776627109196,80.31,75044.39,0.0,0.99734,0.0,0.23248]
[1776627109434,80.32,75044.57,0.0,0.99734,0.0,0.23255]
[1776627110542,80.32,75044.57,0.0,0.99734,0.0,0.23255]
[1776627110689,80.32,75044.57,0.0,0.99734,0.0,0.23255]
[1776627117492,80.36,75043.73,0.0,0.99732,0.0,0.23379]
[1776627118499,80.37,75048.74,0.0,0.99734,0.0,0.2325]
[1776627119014,80.37,75048.74,0.0,0.99734,0.0,0.2325]
[1776627119199,80.37,75048.74,0.0,0.99734,0.0,0.2325]
[1776627119505,80.37,75048.71,0.0,0.99734,0.0,0.23264]
[1776627120503,80.37,75048.71,0.0,0.99734,0.0,0.23264]
[1776627120689,80.37,75048.71,0.0,0.99734,0.0,0.23264]
[1776627127576,80.42,75073.18,0.0,0.99741,0.0,0.22681]
[1776627128683,80.42,75073.18,0.0,0.99741,0.0,0.22681]
[1776627128765,80.42,75090.6,0.0,0.99747,0.0,0.22218]
[1776627129582,80.43,75091.04,0.0,0.99747,0.0,0.22218]
[1776627130589,80.43,75087.83,0.0,0.99746,0.0,0.22317]
[1776627131428,80.43,75087.83,0.0,0.99746,0.0,0.22317]
[1776627131596,80.44,75085.3,0.0,0.99745,0.0,0.22398]
[1776627132603,80.45,75097.04,0.0,0.99749,0.0,0.22092]
[1776627133610,80.45,75098.05,0.0,0.99749,0.0,0.22077]
[1776627136631,80.47,75095.85,0.0,0.99748,0.0,0.22173]
[1776627137638,80.47,75092.55,0.0,0.99746,0.0,0.22274]
[1776627138645,80.48,75090.22,0.0,0.99745,0.0,0.22349]
[1776627143679,80.51,75087.44,0.0,0.99744,0.0,0.22486]
[1776627146486,80.52,75087.97,0.0,0.99744,0.0,0.22496]
[1776627146691,80.52,75087.97,0.0,0.99744,0.0,0.22496]
[1776627146700,80.52,75087.95,0.0,0.99743,0.0,0.22508]
[1776627149054,80.54,75087.75,0.0,0.99743,0.0,0.22538]
[1776627149188,80.54,75087.75,0.0,0.99743,0.0,0.22538]
[1776627149722,80.54,75075.33,0.0,0.99738,0.0,0.22893]
[1776627150729,80.55,75064.01,0.0,0.99734,0.0,0.23221]
[1776627151736,80.55,75058.47,0.0,0.99734,0.0,0.23254]
[1776627153216,80.56,75059.07,0.0,0.99734,0.0,0.2325]
[1776627153443,80.56,75059.07,0.0,0.99734,0.0,0.2325]
[1776627153750,80.56,75059.18,0.0,0.99734,0.0,0.23259]
[1776627154045,80.56,75059.18,0.0,0.99734,0.0,0.23259]
[1776627154201,80.56,75059.18,0.0,0.99734,0.0,0.23259]
[1776627156772,80.58,75066.85,0.0,0.99736,0.0,0.23082]
[1776627158516,80.59,75068.01,0.0,0.99736,0.0,0.23062]
[1776627158692,80.59,75068.01,0.0,0.99736,0.0,0.23062]
[1776627158786,80.59,75067.29,0.0,0.99736,0.0,0.23094]
[1776627159916,80.59,75067.29,0.0,0.99736,0.0,0.23094]
[1776627159944,80.59,75067.29,0.0,0.99736,0.0,0.23094]
[1776627161807,80.61,75065.16,0.0,0.99734,0.0,0.23191]
[1776627162814,80.61,75062.15,0.0,0.99733,0.0,0.23288]
[1776627163286,80.61,75062.15,0.0,0.99733,0.0,0.23288]
[1776627163440,80.61,75062.15,0.0,0.99733,0.0,0.23288]
[1776627163820,80.62,75058.2,0.0,0.99732,0.0,0.23412]
[1776627164848,80.62,75058.2,0.0,0.99732,0.0,0.23412]
[1776627164952,80.62,75058.2,0.0,0.99732,0.0,0.23412]
[1776627164944,80.63,75054.16,0.0,0.9973,0.0,0.23539]
[1776627165835,80.63,75044.91,0.0,0.99726,0.0,0.23816]
[1776627166842,80.64,75043.74,0.0,0.99726,0.0,0.23862]
[1776627167849,80.64,75042.28,0.0,0.99725,0.0,0.23917]
[1776627168626,80.64,75042.28,0.0,0.99725,0.0,0.23917]
[1776627168695,80.64,75042.28,0.0,0.99725,0.0,0.23917]
[1776627168856,80.65,75039.94,0.0,0.99724,0.0,0.23997]
[1776627170154,80.65,75039.67,0.0,0.99724,0.0,0.24017]
[1776627170200,80.65,75039.67,0.0,0.99724,0.0,0.24017]
[1776627174901,80.68,75027.31,0.0,0.99718,0.0,0.24439]
[1776627175912,80.69,75029.39,0.0,0.99719,0.0,0.2439]
[1776627176171,80.69,75029.39,0.0,0.99719,0.0,0.2439]
[1776627176193,80.69,75029.39,0.0,0.99719,0.0,0.2439]
[1776627176919,80.69,75029.07,0.0,0.99719,0.0,0.24411]
[1776627177455,80.69,75029.07,0.0,0.99719,0.0,0.24411]
[1776627177692,80.69,75029.07,0.0,0.99719,0.0,0.24411]
[1776627177926,80.7,75038.05,0.0,0.99722,0.0,0.24161]
[1776627178932,80.7,75042.43,0.0,0.99724,0.0,0.24046]
[1776627179231,80.7,75042.43,0.0,0.99724,0.0,0.24046]
[1776627179445,80.7,75042.43,0.0,0.99724,0.0,0.24046]
[1776627179939,80.71,75042.55,0.0,0.99723,0.0,0.24055]
[1776627180997,80.71,75042.55,0.0,0.99723,0.0,0.24055]
[1776627181193,80.71,75042.89,0.0,0.99723,0.0,0.24057]
[1776627184975,80.73,75040.14,0.0,0.99722,0.0,0.24186]
[1776627187997,80.75,75035.73,0.0,0.9972,0.0,0.24351]
[1776627189004,80.76,75027.3,0.0,0.99716,0.0,0.2461]
[1776627189857,80.76,75027.3,0.0,0.99716,0.0,0.2461]
[1776627189942,80.76,75027.3,0.0,0.99716,0.0,0.2461]
[1776627190011,80.76,75027.62,0.0,0.99716,0.0,0.24612]
[1776627191017,80.77,75032.31,0.0,0.99718,0.0,0.24485]
[1776627192025,80.77,75029.75,0.0,0.99717,0.0,0.24572]
[1776627192890,80.77,75029.75,0.0,0.99717,0.0,0.24572]
[1776627193032,80.78,75028.22,0.0,0.99716,0.0,0.24628]
[1776627194635,80.78,75028.22,0.0,0.99716,0.0,0.24628]
[1776627194696,80.78,75023.52,0.0,0.99714,0.0,0.2479]
[1776627195046,80.78,75025.03,0.0,0.99715,0.0,0.24745]
[1776627196695,80.78,75025.03,0.0,0.99715,0.0,0.24745]
[1776627196795,80.79,75025.49,0.0,0.99714,0.0,0.24753]
[1776627200700,80.8,75025.02,0.0,0.99714,0.0,0.24789]
[1776627200795,80.81,75025.02,0.0,0.99714,0.0,0.24811]
[1776627202095,80.82,75022.12,0.0,0.99712,0.0,0.24908]
[1776627203102,80.82,75018.64,0.0,0.99711,0.0,0.25023]
[1776627204711,80.82,75018.64,0.0,0.99711,0.0,0.25023]
[1776627204941,80.82,75018.64,0.0,0.99711,0.0,0.25023]
[1776627205039,80.83,75018.0,0.0,0.9971,0.0,0.25063]
[1776627206239,80.83,75017.13,0.0,0.9971,0.0,0.25089]
[1776627206443,80.83,75017.13,0.0,0.9971,0.0,0.25089]
[1776627207130,80.84,75012.23,0.0,0.99708,0.0,0.25257]
[1776627208137,80.84,75010.44,0.0,0.99707,0.0,0.25321]
[1776627210523,80.85,75010.19,0.0,0.99707,0.0,0.25339]
[1776627210690,80.85,75010.19,0.0,0.99707,0.0,0.25339]
[1776627210742,80.86,75013.04,0.0,0.99708,0.0,0.25272]
[1776627212648,80.86,75013.04,0.0,0.99708,0.0,0.25272]
[1776627212693,80.86,75013.04,0.0,0.99708,0.0,0.25272]
[1776627212794,80.87,75025.15,0.0,0.99714,0.0,0.24787]
[1776627215186,80.88,75025.86,0.0,0.99714,0.0,0.24788]
[1776627216455,80.88,75025.86,0.0,0.99714,0.0,0.24788]
[1776627216692,80.88,75025.86,0.0,0.99714,0.0,0.24788]
[1776627216792,80.88,75023.42,0.0,0.99713,0.0,0.24882]
[1776627217182,80.88,75023.42,0.0,0.99713,0.0,0.24882]
[1776627217199,80.88,75023.42,0.0,0.99713,0.0,0.24882]
[1776627224249,80.92,75023.63,0.0,0.99712,0.0,0.24949]
[1776627226262,80.93,75021.63,0.0,0.99711,0.0,0.2503]
[1776627228098,80.93,75022.13,0.0,0.99711,0.0,0.25025]
[1776627228190,80.93,75022.13,0.0,0.99711,0.0,0.25025]
[1776627228778,80.93,75022.13,0.0,0.99711,0.0,0.25025]
[1776627228938,80.93,75022.13,0.0,0.99711,0.0,0.25025]
[1776627228994,80.94,75021.38,0.0,0.9971,0.0,0.25068]
[1776627232401,80.95,75021.58,0.0,0.9971,0.0,0.25082]
[1776627232492,80.96,75024.01,0.0,0.99711,0.0,0.25029]
[1776627233311,80.96,75034.79,0.0,0.99715,0.0,0.24709]
[1776627234682,80.96,75034.79,0.0,0.99715,0.0,0.24709]
[1776627234700,80.96,75034.79,0.0,0.99715,0.0,0.24709]
[1776627234783,80.96,75035.39,0.0,0.99715,0.0,0.24712]
[1776627240361,80.99,75035.35,0.0,0.99714,0.0,0.24778]
[1776627241368,81.0,75028.79,0.0,0.99711,0.0,0.24983]
[1776627243096,81.0,75029.59,0.0,0.99711,0.0,0.2497]
[1776627243198,81.0,75029.59,0.0,0.99711,0.0,0.2497]
[1776627245402,81.01,75017.52,0.0,0.99706,0.0,0.25363]
[1776627246408,81.02,75007.32,0.0,0.99702,0.0,0.25682]
[1776627247415,81.02,75005.9,0.0,0.99702,0.0,0.25734]
[1776627248423,81.03,75003.37,0.0,0.997,0.0,0.2582]
[1776627250437,81.03,75000.68,0.0,0.99699,0.0,0.2592]
[1776627252354,81.04,75000.35,0.0,0.99699,0.0,0.25939]
[1776627252442,81.04,75000.35,0.0,0.99699,0.0,0.25939]
[1776627253634,81.04,74999.5,0.0,0.99698,0.0,0.25974]
[1776627253688,81.04,74999.5,0.0,0.99698,0.0,0.25974]
[1776627253781,81.04,74999.87,0.0,0.99698,0.0,0.25971]
[1776627255471,81.05,74991.88,0.0,0.99695,0.0,0.26235]
[1776627256479,81.05,74989.91,0.0,0.99694,0.0,0.26304]
[1776627257911,81.05,74989.91,0.0,0.99694,0.0,0.26304]
[1776627257941,81.05,74989.91,0.0,0.99694,0.0,0.26304]
[1776627258493,81.06,74982.45,0.0,0.99691,0.0,0.26553]
[1776627259499,81.06,74974.9,0.0,0.99688,0.0,0.26798]
[1776627260507,81.07,74986.0,0.0,0.99692,0.0,0.26456]
[1776627261514,81.07,74986.07,0.0,0.99692,0.0,0.26461]
[1776627262597,81.07,74986.07,0.0,0.99692,0.0,0.26461]
[1776627262700,81.07,74986.07,0.0,0.99692,0.0,0.26461]
[1776627264536,81.08,74992.32,0.0,0.99694,0.0,0.26289]
[1776627265542,81.08,74998.67,0.0,0.99697,0.0,0.261]
[1776627266700,81.08,74998.67,0.0,0.99697,0.0,0.261]
[1776627266762,81.09,74998.75,0.0,0.99697,0.0,0.26105]
[1776627267324,81.09,74998.75,0.0,0.99697,0.0,0.26105]
[1776627267441,81.09,74998.75,0.0,0.99697,0.0,0.26105]
[1776627270576,81.1,75004.71,0.0,0.99699,0.0,0.25955]
[1776627271570,81.1,75004.71,0.0,0.99699,0.0,0.25955]
[1776627271705,81.1,75004.71,0.0,0.99699,0.0,0.25955]
[1776627271776,81.1,75005.18,0.0,0.997,0.0,0.25802]
[1776627273353,81.11,75005.33,0.0,0.997,0.0,0.25806]
[1776627273437,81.11,75005.33,0.0,0.997,0.0,0.25806]
[1776627273598,81.11,75005.54,0.0,0.997,0.0,0.25808]
[1776627275612,81.12,75003.38,0.0,0.99699,0.0,0.25892]
[1776627279640,81.13,74998.28,0.0,0.99697,0.0,0.26084]
[1776627280881,81.13,74998.28,0.0,0.99697,0.0,0.26084]
[1776627280944,81.13,74998.28,0.0,0.99697,0.0,0.26084]
[1776627281038,81.14,74995.73,0.0,0.99696,0.0,0.26171]
[1776627286689,81.16,74998.19,0.0,0.99696,0.0,0.26143]
[1776627288024,81.16,74998.19,0.0,0.99696,0.0,0.26143]
[1776627288200,81.16,74998.27,0.0,0.99696,0.0,0.26149]
[1776627288949,81.16,74998.27,0.0,0.99696,0.0,0.26149]
[1776627288975,81.16,74998.05,0.0,0.99696,0.0,0.26164]
[1776627289198,81.16,74998.05,0.0,0.99696,0.0,0.26164]
[1776627290717,81.17,74994.34,0.0,0.99694,0.0,0.26296]
[1776627291723,81.17,74991.56,0.0,0.99693,0.0,0.2639]
[1776627292199,81.17,74991.56,0.0,0.99693,0.0,0.2639]
[1776627295618,81.18,74991.2,0.0,0.99692,0.0,0.26425]
[1776627295696,81.18,74991.2,0.0,0.99692,0.0,0.26425]
[1776627295752,81.19,74990.23,0.0,0.99692,0.0,0.26463]
[1776627296852,81.19,74990.23,0.0,0.99692,0.0,0.26463]
[1776627296939,81.19,74990.23,0.0,0.99692,0.0,0.26463]
[1776627300787,81.2,74980.71,0.0,0.99687,0.0,0.268]
[1776627301794,81.2,74978.6,0.0,0.99686,0.0,0.26873]
[1776627302642,81.2,74978.6,0.0,0.99686,0.0,0.26873]
[1776627302693,81.2,74978.6,0.0,0.99686,0.0,0.26873]
[1776627303659,81.21,74978.65,0.0,0.99686,0.0,0.26879]
[1776627303704,81.21,74978.65,0.0,0.99686,0.0,0.26879]
[1776627303808,81.21,74979.71,0.0,0.99687,0.0,0.26852]
[1776627304814,81.21,74987.21,0.0,0.9969,0.0,0.26622]
[1776627305265,81.21,74987.21,0.0,0.9969,0.0,0.26622]
[1776627305441,81.21,74987.21,0.0,0.9969,0.0,0.26622]
[1776627307836,81.22,74996.91,0.0,0.99693,0.0,0.26341]
[1776627308843,81.23,75013.46,0.0,0.997,0.0,0.25838]
[1776627309850,81.23,75014.22,0.0,0.997,0.0,0.25823]
[1776627310857,81.23,75011.59,0.0,0.99699,0.0,0.25913]
[1776627312738,81.24,75011.12,0.0,0.99699,0.0,0.25936]
[1776627312944,81.24,75011.12,0.0,0.99699,0.0,0.25936]
[1776627313629,81.24,75011.16,0.0,0.99699,0.0,0.25943]
[1776627313696,81.24,75011.16,0.0,0.99699,0.0,0.25943]
[1776627313878,81.24,75011.19,0.0,0.99699,0.0,0.25951]
[1776627319920,81.27,75010.39,0.0,0.99698,0.0,0.26026]
[1776627320636,81.27,75010.39,0.0,0.99698,0.0,0.26026]
[1776627320692,81.27,75010.39,0.0,0.99698,0.0,0.26026]
[1776627325962,81.29,75008.88,0.0,0.99696,0.0,0.26123]
[1776627330023,81.29,75008.84,0.0,0.99696,0.0,0.2614]
[1776627330037,81.3,75018.76,0.0,0.997,0.0,0.25851]
[1776627330192,81.3,75018.76,0.0,0.997,0.0,0.25851]
[1776627330997,81.3,75021.41,0.0,0.99702,0.0,0.25633]
[1776627331323,81.3,75021.41,0.0,0.99702,0.0,0.25633]
[1776627331442,81.3,75021.41,0.0,0.99702,0.0,0.25633]
[1776627332005,81.31,75021.25,0.0,0.99702,0.0,0.25647]
[1776627338045,81.33,75021.93,0.0,0.99702,0.0,0.2568]
[1776627341073,81.33,75021.74,0.0,0.99702,0.0,0.25694]
[1776627341198,81.34,75021.74,0.0,0.99701,0.0,0.25712]
[1776627345097,81.36,75023.83,0.0,0.99702,0.0,0.25683]
[1776627346104,81.36,75019.6,0.0,0.997,0.0,0.25821]
[1776627347111,81.36,75014.21,0.0,0.99698,0.0,0.25995]
[1776627347571,81.36,75014.21,0.0,0.99698,0.0,0.25995]
[1776627347698,81.36,75014.21,0.0,0.99698,0.0,0.25995]
[1776627348118,81.37,75011.09,0.0,0.99696,0.0,0.26099]
[1776627348669,81.37,75011.09,0.0,0.99696,0.0,0.26099]
[1776627348698,81.37,75011.09,0.0,0.99696,0.0,0.26099]
[1776627349125,81.37,75010.54,0.0,0.99696,0.0,0.26124]
[1776627352146,81.38,75003.05,0.0,0.99693,0.0,0.2638]
[1776627353153,81.38,75000.33,0.0,0.99692,0.0,0.26473]
[1776627353637,81.38,75000.33,0.0,0.99692,0.0,0.26473]
[1776627353692,81.38,75000.33,0.0,0.99692,0.0,0.26473]
[1776627354160,81.39,74998.07,0.0,0.99691,0.0,0.26551]
[1776627357805,81.39,74996.95,0.0,0.9969,0.0,0.26607]
[1776627357943,81.39,74996.95,0.0,0.9969,0.0,0.26607]
[1776627358040,81.4,74996.95,0.0,0.9969,0.0,0.26614]
[1776627363050,81.4,74996.44,0.0,0.99689,0.0,0.26644]
[1776627363197,81.4,74996.44,0.0,0.99689,0.0,0.26644]
[1776627363151,81.41,74993.7,0.0,0.99688,0.0,0.26751]
[1776627369267,81.43,74993.81,0.0,0.99687,0.0,0.26788]
[1776627373297,81.44,74987.49,0.0,0.99684,0.0,0.27016]
[1776627374958,81.44,74987.49,0.0,0.99684,0.0,0.27016]
[1776627375193,81.44,74987.49,0.0,0.99684,0.0,0.27016]
[1776627375149,81.45,74982.5,0.0,0.99682,0.0,0.27187]
[1776627376509,81.45,74981.67,0.0,0.99682,0.0,0.27214]
[1776627376698,81.45,74981.67,0.0,0.99682,0.0,0.27214]
[1776627376712,81.45,74981.78,0.0,0.99682,0.0,0.27222]
[1776627380449,81.46,74981.46,0.0,0.99681,0.0,0.27244]
[1776627380696,81.46,74981.46,0.0,0.99681,0.0,0.27244]
[1776627383367,81.46,74983.21,0.0,0.99682,0.0,0.27212]
[1776627386685,81.47,74982.86,0.0,0.99682,0.0,0.27229]
[1776627386939,81.47,74982.86,0.0,0.99682,0.0,0.27229]
[1776627387298,81.47,74981.38,0.0,0.99681,0.0,0.27295]
[1776627387445,81.47,74981.38,0.0,0.99681,0.0,0.27295]
[1776627387516,81.48,74980.95,0.0,0.99681,0.0,0.27315]
[1776627390520,81.48,74980.13,0.0,0.9968,0.0,0.27347]
[1776627390704,81.48,74980.13,0.0,0.9968,0.0,0.27347]
[1776627390794,81.48,74974.04,0.0,0.99677,0.0,0.27554]
[1776627391423,81.48,74974.24,0.0,0.99679,0.0,0.27394]
[1776627392430,81.49,74976.49,0.0,0.9968,0.0,0.27327]
[1776627396832,81.49,74976.66,0.0,0.9968,0.0,0.27338]
[1776627396947,81.49,74976.66,0.0,0.9968,0.0,0.27338]
[1776627396974,81.5,74977.12,0.0,0.9968,0.0,0.27335]
[1776627403508,81.51,74977.3,0.0,0.9968,0.0,0.27369]
[1776627407098,81.51,74977.3,0.0,0.9968,0.0,0.27369]
[1776627407196,81.51,74977.3,0.0,0.9968,0.0,0.27369]
[1776627409049,81.52,74977.27,0.0,0.99679,0.0,0.27387]
[1776627409189,81.52,74977.27,0.0,0.99679,0.0,0.27387]
[1776627409150,81.53,74978.72,0.0,0.9968,0.0,0.27352]
[1776627414459,81.54,74978.56,0.0,0.99679,0.0,0.27386]
[1776627414585,81.54,74975.15,0.0,0.99678,0.0,0.27501]
[1776627415592,81.54,74968.81,0.0,0.99675,0.0,0.27711]
[1776627417437,81.54,74967.82,0.0,0.99675,0.0,0.27748]
[1776627417693,81.54,74967.82,0.0,0.99675,0.0,0.27748]
[1776627417794,81.55,74970.37,0.0,0.99676,0.0,0.27671]
[1776627418613,81.55,74972.4,0.0,0.99676,0.0,0.2761]
[1776627420626,81.55,74974.51,0.0,0.99677,0.0,0.27552]
[1776627424657,81.56,74976.44,0.0,0.99678,0.0,0.27511]
[1776627428685,81.57,74973.25,0.0,0.99676,0.0,0.27636]
[1776627430699,81.57,74968.45,0.0,0.99674,0.0,0.27802]
[1776627431706,81.57,74964.36,0.0,0.99672,0.0,0.2794]
[1776627435735,81.58,74966.17,0.0,0.99673,0.0,0.27899]
[1776627439762,81.59,74967.74,0.0,0.99673,0.0,0.27866]
[1776627441777,81.59,74969.42,0.0,0.99674,0.0,0.27821]
[1776627446811,81.6,74970.3,0.0,0.99674,0.0,0.27817]
[1776627451876,81.61,74970.03,0.0,0.99673,0.0,0.2784]
[1776627451912,81.61,74970.03,0.0,0.99675,0.0,0.27695]
[1776627457889,81.63,74970.21,0.0,0.99675,0.0,0.27719]
[1776627464938,81.64,74970.48,0.0,0.99674,0.0,0.27745]
[1776627466952,81.64,74978.58,0.0,0.99678,0.0,0.27493]
[1776627467959,81.65,74982.84,0.0,0.99679,0.0,0.27361]
[1776627472993,81.66,74987.97,0.0,0.99681,0.0,0.27226]
[1776627479037,81.67,74987.78,0.0,0.99681,0.0,0.27267]
[1776627482060,81.68,74990.77,0.0,0.99682,0.0,0.27189]
[1776627487095,81.69,74990.78,0.0,0.99681,0.0,0.27218]
[1776627491123,81.7,74993.05,0.0,0.99682,0.0,0.27169]
[1776627494143,81.71,74996.04,0.0,0.99683,0.0,0.27092]
[1776627499180,81.72,74995.88,0.0,0.99683,0.0,0.27128]
[1776627505222,81.73,74995.84,0.0,0.99682,0.0,0.27165]
[1776627506229,81.74,74993.1,0.0,0.99681,0.0,0.27258]
[1776627507236,81.74,74990.89,0.0,0.9968,0.0,0.27335]
[1776627508243,81.74,74987.86,0.0,0.99678,0.0,0.27437]
[1776627512271,81.75,74987.6,0.0,0.9968,0.0,0.27313]
[1776627517305,81.76,74986.85,0.0,0.99679,0.0,0.27365]
[1776627522341,81.77,74989.71,0.0,0.9968,0.0,0.27301]
[1776627524355,81.78,74991.26,0.0,0.99681,0.0,0.27262]
[1776627527377,81.78,74993.18,0.0,0.99681,0.0,0.27218]
[1776627528383,81.79,74995.33,0.0,0.99682,0.0,0.27156]
[1776627535432,81.8,74995.15,0.0,0.99681,0.0,0.27203]
[1776627540468,81.82,74993.86,0.0,0.9968,0.0,0.27273]
[1776627545503,81.83,74990.79,0.0,0.99679,0.0,0.274]
[1776627550538,81.84,74983.67,0.0,0.99675,0.0,0.27656]
[1776627555574,81.85,74983.48,0.0,0.99675,0.0,0.27687]
[1776627560609,81.86,74983.0,0.0,0.99674,0.0,0.27727]
[1776627562623,81.86,74981.03,0.0,0.99673,0.0,0.27801]
[1776627569674,81.88,74988.84,0.0,0.99676,0.0,0.27581]
[1776627570681,81.88,74992.59,0.0,0.99678,0.0,0.27466]
[1776627571688,81.88,74992.74,0.0,0.9968,0.0,0.27317]
[1776627577732,81.9,74994.6,0.0,0.9968,0.0,0.27291]
[1776627583774,81.91,74995.5,0.0,0.9968,0.0,0.27296]
[1776627586795,81.92,75003.02,0.0,0.99683,0.0,0.27074]
[1776627587802,81.92,75008.3,0.0,0.99685,0.0,0.26913]
[1776627589048,81.92,75008.3,0.0,0.99685,0.0,0.26913]
[1776627589193,81.92,75008.3,0.0,0.99685,0.0,0.26913]
[1776627596865,81.94,75009.05,0.0,0.99684,0.0,0.26947]
[1776627601900,81.96,75008.61,0.0,0.99684,0.0,0.26993]
[1776627604926,81.96,75005.36,0.0,0.99682,0.0,0.27114]
[1776627606305,81.96,75005.36,0.0,0.99682,0.0,0.27114]
[1776627606444,81.96,75005.36,0.0,0.99682,0.0,0.27114]
[1776627606406,81.97,75004.6,0.0,0.99682,0.0,0.27145]
[1776627606693,81.97,75004.6,0.0,0.99682,0.0,0.27145]
[1776627611974,81.98,75004.24,0.0,0.99681,0.0,0.27192]
[1776627617010,81.99,74993.43,0.0,0.99676,0.0,0.27567]
[1776627618017,81.99,74988.9,0.0,0.99674,0.0,0.27718]
[1776627619511,82.0,74987.82,0.0,0.99674,0.0,0.27758]
[1776627619698,82.0,74987.82,0.0,0.99674,0.0,0.27758]
[1776627620031,82.0,74987.88,0.0,0.99674,0.0,0.2776]
[1776627620692,82.0,74987.88,0.0,0.99674,0.0,0.2776]
[1776627621038,82.0,74995.71,0.0,0.99677,0.0,0.27513]
[1776627623052,82.0,74997.28,0.0,0.99678,0.0,0.27473]
[1776627629094,82.02,74997.62,0.0,0.99677,0.0,0.27493]
[1776627633121,82.03,74997.35,0.0,0.99679,0.0,0.27368]
[1776627635523,82.03,74997.28,0.0,0.99679,0.0,0.27376]
[1776627635691,82.03,74996.8,0.0,0.99678,0.0,0.27396]
[1776627636142,82.03,74996.73,0.0,0.99678,0.0,0.27404]
[1776627637138,82.03,74996.73,0.0,0.99678,0.0,0.27404]
[1776627637192,82.03,74996.73,0.0,0.99678,0.0,0.27404]
[1776627643191,82.05,74996.55,0.0,0.99678,0.0,0.27447]
[1776627644199,82.05,74991.07,0.0,0.99675,0.0,0.27628]
[1776627645776,82.05,74989.82,0.0,0.99675,0.0,0.27673]
[1776627645943,82.05,74989.82,0.0,0.99675,0.0,0.27673]
[1776627646213,82.05,74990.14,0.0,0.99675,0.0,0.27668]
[1776627647133,82.05,74990.14,0.0,0.99675,0.0,0.27668]
[1776627647193,82.05,74990.14,0.0,0.99675,0.0,0.27668]
[1776627652255,82.06,74992.44,0.0,0.99675,0.0,0.27622]
[1776627654142,82.07,74992.99,0.0,0.99676,0.0,0.27609]
[1776627654199,82.07,74992.99,0.0,0.99676,0.0,0.27609]
[1776627654269,82.07,74993.13,0.0,0.99676,0.0,0.2761]
[1776627655894,82.07,74993.74,0.0,0.99676,0.0,0.27595]
[1776627655936,82.07,74993.74,0.0,0.99676,0.0,0.27595]
[1776627661318,82.08,74993.24,0.0,0.99675,0.0,0.27641]
[1776627666354,82.09,74993.34,0.0,0.99675,0.0,0.27662]
[1776627673403,82.11,74993.81,0.0,0.99675,0.0,0.2768]
[1776627674410,82.11,74996.42,0.0,0.99676,0.0,0.27601]
[1776627675576,82.11,74996.42,0.0,0.99676,0.0,0.27601]
[1776627675697,82.11,74996.42,0.0,0.99676,0.0,0.27601]
[1776627676423,82.11,74996.5,0.0,0.99676,0.0,0.27608]
[1776627677432,82.11,75003.88,0.0,0.99679,0.0,0.27377]
[1776627678438,82.12,75008.55,0.0,0.99681,0.0,0.27233]
[1776627679446,82.12,75014.95,0.0,0.99683,0.0,0.27036]
[1776627680453,82.12,75016.86,0.0,0.99684,0.0,0.26982]
[1776627683475,82.13,75028.95,0.0,0.99689,0.0,0.26621]
[1776627684481,82.13,75038.34,0.0,0.99692,0.0,0.26337]
[1776627685488,82.14,75038.55,0.0,0.99692,0.0,0.26338]
[1776627689516,82.15,75040.35,0.0,0.99693,0.0,0.26313]
[1776627692537,82.16,75040.49,0.0,0.99694,0.0,0.26182]
[1776627695558,82.17,75042.89,0.0,0.99695,0.0,0.26131]
[1776627695827,82.17,75042.89,0.0,0.99695,0.0,0.26131]
[1776627695939,82.17,75042.89,0.0,0.99695,0.0,0.26131]
[1776627696569,82.17,75044.39,0.0,0.99695,0.0,0.26093]
[1776627697576,82.17,75048.84,0.0,0.99697,0.0,0.25965]
[1776627701604,82.19,75040.41,0.0,0.99693,0.0,0.26257]
[1776627703517,82.19,75040.41,0.0,0.99693,0.0,0.26257]
[1776627703562,82.19,75043.69,0.0,0.99694,0.0,0.26171]
[1776627703693,82.19,75043.69,0.0,0.99694,0.0,0.26171]
[1776627703787,82.19,75051.07,0.0,0.99697,0.0,0.25946]
[1776627705010,82.19,75051.07,0.0,0.99697,0.0,0.25946]
[1776627705191,82.19,75051.07,0.0,0.99697,0.0,0.25946]
[1776627705235,82.2,75054.77,0.0,0.99698,0.0,0.2585]
[1776627713688,82.23,75053.32,0.0,0.99697,0.0,0.25963]
[1776627716532,82.23,75053.07,0.0,0.99697,0.0,0.25979]
[1776627715702,82.24,75063.15,0.0,0.99701,0.0,0.25682]
[1776627716691,82.24,75063.15,0.0,0.99701,0.0,0.25682]
[1776627716710,82.24,75061.49,0.0,0.997,0.0,0.2574]
[1776627717717,82.25,75061.33,0.0,0.997,0.0,0.25754]
[1776627718825,82.25,75061.33,0.0,0.997,0.0,0.25754]
[1776627718936,82.25,75061.33,0.0,0.997,0.0,0.25754]
[1776627719036,82.25,75059.35,0.0,0.99699,0.0,0.25832]
[1776627723473,82.26,75058.51,0.0,0.99698,0.0,0.25874]
[1776627723692,82.27,75058.03,0.0,0.99698,0.0,0.25906]
[1776627726779,82.28,75059.7,0.0,0.99698,0.0,0.25882]
[1776627736850,82.32,75058.91,0.0,0.99697,0.0,0.25992]
[1776627737857,82.32,75055.92,0.0,0.99695,0.0,0.261]
[1776627740295,82.33,75054.84,0.0,0.99695,0.0,0.26142]
[1776627740440,82.33,75054.84,0.0,0.99695,0.0,0.26142]
[1776627740538,82.33,75054.57,0.0,0.99694,0.0,0.26158]
[1776627741462,82.33,75054.57,0.0,0.99694,0.0,0.26158]
[1776627741693,82.33,75054.75,0.0,0.99694,0.0,0.26161]
[1776627746699,82.35,75053.42,0.0,0.99693,0.0,0.26243]
[1776627750978,82.37,75049.8,0.0,0.99691,0.0,0.26396]
[1776627752609,82.37,75049.8,0.0,0.99691,0.0,0.26396]
[1776627752615,82.37,75049.28,0.0,0.99693,0.0,0.26269]
[1776627752697,82.37,75049.28,0.0,0.99693,0.0,0.26269]
[1776627753707,82.38,75049.42,0.0,0.99693,0.0,0.26273]
[1776627753940,82.38,75049.42,0.0,0.99693,0.0,0.26273]
[1776627765078,82.42,75049.57,0.0,0.99692,0.0,0.26365]
[1776627767659,82.42,75049.76,0.0,0.99692,0.0,0.26367]
[1776627767091,82.42,75056.21,0.0,0.99694,0.0,0.26176]
[1776627767694,82.42,75056.21,0.0,0.99694,0.0,0.26176]
[1776627768099,82.43,75057.48,0.0,0.99694,0.0,0.26146]
[1776627768828,82.43,75057.48,0.0,0.99694,0.0,0.26146]
[1776627768940,82.43,75057.48,0.0,0.99694,0.0,0.26146]
[1776627770113,82.43,75053.79,0.0,0.99693,0.0,0.26275]
[1776627772127,82.44,75052.09,0.0,0.99692,0.0,0.26344]
[1776627773075,82.44,75052.09,0.0,0.99692,0.0,0.26344]
[1776627773192,82.44,75052.09,0.0,0.99692,0.0,0.26344]
[1776627774586,82.44,75051.31,0.0,0.99691,0.0,0.26376]
[1776627774640,82.45,75050.82,0.0,0.99691,0.0,0.26399]
[1776627774693,82.45,75050.82,0.0,0.99691,0.0,0.26399]
[1776627775148,82.45,75050.75,0.0,0.99691,0.0,0.26408]
[1776627780182,82.47,75048.77,0.0,0.9969,0.0,0.26508]
[1776627782125,82.47,75048.59,0.0,0.99689,0.0,0.26521]
[1776627782195,82.47,75048.59,0.0,0.99689,0.0,0.26521]
[1776627788239,82.49,75048.22,0.0,0.99689,0.0,0.26584]
[1776627797051,82.49,75048.02,0.0,0.99689,0.0,0.26597]
[1776627797194,82.49,75048.02,0.0,0.99689,0.0,0.26597]
[1776627797257,82.52,75048.02,0.0,0.99688,0.0,0.26655]
[1776627798326,82.52,75048.02,0.0,0.99688,0.0,0.26655]
[1776627798439,82.52,75048.02,0.0,0.99688,0.0,0.26655]
[1776627804351,82.54,75048.42,0.0,0.99687,0.0,0.26692]
[1776627807826,82.55,75047.72,0.0,0.99687,0.0,0.26735]
[1776627807938,82.55,75047.72,0.0,0.99687,0.0,0.26735]
[1776627808378,82.55,75047.39,0.0,0.99686,0.0,0.26752]
[1776627809044,82.55,75047.39,0.0,0.99686,0.0,0.26752]
[1776627809201,82.55,75047.39,0.0,0.99686,0.0,0.26752]
[1776627811401,82.56,75034.78,0.0,0.99683,0.0,0.27014]
[1776627812407,82.56,75027.82,0.0,0.9968,0.0,0.2724]
[1776627813415,82.56,75025.48,0.0,0.99679,0.0,0.2732]
[1776627814554,82.56,75025.48,0.0,0.99679,0.0,0.2732]
[1776627814693,82.56,75025.48,0.0,0.99679,0.0,0.2732]
[1776627814627,82.57,75026.24,0.0,0.99679,0.0,0.27302]
[1776627815428,82.57,75026.2,0.0,0.99679,0.0,0.27309]
[1776627815963,82.57,75026.2,0.0,0.99679,0.0,0.27309]
[1776627816191,82.57,75026.2,0.0,0.99679,0.0,0.27309]
[1776627817445,82.57,75028.1,0.0,0.9968,0.0,0.2726]
[1776627818452,82.58,75036.04,0.0,0.99683,0.0,0.27015]
[1776627819331,82.58,75036.04,0.0,0.99683,0.0,0.27015]
[1776627819441,82.58,75036.04,0.0,0.99683,0.0,0.27015]
[1776627819459,82.58,75035.91,0.0,0.99683,0.0,0.27025]
[1776627820381,82.58,75035.91,0.0,0.99683,0.0,0.27025]
[1776627820438,82.58,75035.91,0.0,0.99683,0.0,0.27025]
[1776627825501,82.59,75034.1,0.0,0.99681,0.0,0.27119]
[1776627826936,82.6,75033.46,0.0,0.99681,0.0,0.27145]
[1776627827200,82.6,75033.46,0.0,0.99681,0.0,0.27145]
[1776627827514,82.6,75031.55,0.0,0.9968,0.0,0.27212]
[1776627828016,82.6,75031.55,0.0,0.9968,0.0,0.27212]
[1776627828189,82.6,75031.55,0.0,0.9968,0.0,0.27212]
[1776627829444,82.6,75031.38,0.0,0.9968,0.0,0.27223]
[1776627829529,82.6,75031.04,0.0,0.9968,0.0,0.27239]
[1776627831587,82.61,75029.82,0.0,0.99679,0.0,0.27284]
[1776627831699,82.61,75029.82,0.0,0.99679,0.0,0.27284]
[1776627837586,82.62,75027.2,0.0,0.99678,0.0,0.27406]
[1776627842624,82.63,75026.22,0.0,0.99677,0.0,0.27465]
[1776627844727,82.63,75025.26,0.0,0.99676,0.0,0.27501]
[1776627844945,82.64,75024.03,0.0,0.99676,0.0,0.27546]
[1776627845001,82.64,75024.03,0.0,0.99676,0.0,0.27551]
[1776627846378,82.64,75024.03,0.0,0.99676,0.0,0.27551]
[1776627846436,82.64,75024.03,0.0,0.99676,0.0,0.27551]
[1776627846652,82.64,75019.12,0.0,0.99674,0.0,0.27713]
[1776627851687,82.65,75018.87,0.0,0.99673,0.0,0.27746]
[1776627856722,82.66,75012.05,0.0,0.9967,0.0,0.27989]
[1776627857729,82.66,75009.84,0.0,0.99669,0.0,0.28065]
[1776627859078,82.66,75009.76,0.0,0.99669,0.0,0.28072]
[1776627859200,82.66,75009.76,0.0,0.99669,0.0,0.28072]
[1776627859743,82.67,75010.94,0.0,0.99669,0.0,0.28038]
[1776627860320,82.67,75010.94,0.0,0.99669,0.0,0.28038]
[1776627860439,82.67,75010.94,0.0,0.99669,0.0,0.28038]
[1776627862764,82.67,75012.92,0.0,0.9967,0.0,0.27986]
[1776627865459,82.67,75013.22,0.0,0.9967,0.0,0.27981]
[1776627865699,82.67,75013.22,0.0,0.9967,0.0,0.27981]
[1776627865754,82.68,75017.62,0.0,0.99672,0.0,0.27847]
[1776627865784,82.68,75022.94,0.0,0.99674,0.0,0.27676]
[1776627866842,82.68,75022.94,0.0,0.99674,0.0,0.27676]
[1776627866944,82.68,75022.94,0.0,0.99674,0.0,0.27676]
[1776627869813,82.68,75010.21,0.0,0.99668,0.0,0.28107]
[1776627871258,82.68,75010.21,0.0,0.99668,0.0,0.28107]
[1776627871444,82.68,75010.21,0.0,0.99668,0.0,0.28107]
[1776627871544,82.69,75005.1,0.0,0.99668,0.0,0.28122]
[1776627872561,82.69,75005.1,0.0,0.99668,0.0,0.28122]
[1776627872701,82.69,75005.1,0.0,0.99668,0.0,0.28122]
[1776627872767,82.69,74999.9,0.0,0.99666,0.0,0.28295]
[1776627877868,82.7,74999.69,0.0,0.99665,0.0,0.2832]
[1776627881390,82.7,74999.69,0.0,0.99665,0.0,0.2832]
[1776627881438,82.7,74999.69,0.0,0.99665,0.0,0.2832]
[1776627883913,82.7,75003.87,0.0,0.99667,0.0,0.28203]
[1776627886047,82.71,75004.39,0.0,0.99667,0.0,0.2819]
[1776627886194,82.71,75004.39,0.0,0.99667,0.0,0.2819]
[1776627886248,82.71,75004.39,0.0,0.99667,0.0,0.28197]
[1776627888964,82.71,75004.64,0.0,0.99667,0.0,0.28193]
[1776627889188,82.71,75004.64,0.0,0.99667,0.0,0.28193]
[1776627895997,82.72,75004.33,0.0,0.99666,0.0,0.28232]
[1776627898383,82.72,75004.22,0.0,0.99666,0.0,0.28239]
[1776627898438,82.72,75004.22,0.0,0.99666,0.0,0.28239]
[1776627898537,82.73,74998.1,0.0,0.99664,0.0,0.28447]
[1776627899018,82.73,74994.09,0.0,0.99662,0.0,0.28579]
[1776627899954,82.73,74994.09,0.0,0.99662,0.0,0.28579]
[1776627900191,82.73,74994.09,0.0,0.99662,0.0,0.28579]
[1776627900293,82.73,74994.17,0.0,0.99662,0.0,0.28583]
[1776627901749,82.73,74994.17,0.0,0.99662,0.0,0.28583]
[1776627901943,82.73,74994.47,0.0,0.99662,0.0,0.28573]
[1776627902043,82.73,74999.65,0.0,0.99664,0.0,0.28405]
[1776627903056,82.73,74999.65,0.0,0.99664,0.0,0.28405]
[1776627903187,82.73,74999.65,0.0,0.99664,0.0,0.28405]
[1776627903288,82.73,75000.76,0.0,0.99665,0.0,0.28375]
[1776627907080,82.74,74999.59,0.0,0.99664,0.0,0.28428]
[1776627911525,82.74,74999.57,0.0,0.99664,0.0,0.28438]
[1776627913175,82.74,74998.59,0.0,0.99663,0.0,0.28477]
[1776627913194,82.74,74998.59,0.0,0.99663,0.0,0.28477]
[1776627913234,82.75,74995.93,0.0,0.99662,0.0,0.28568]
[1776627914129,82.75,74994.48,0.0,0.99661,0.0,0.28619]
[1776627919165,82.75,74995.09,0.0,0.99661,0.0,0.28614]
[1776627921179,82.76,75002.41,0.0,0.99664,0.0,0.2838]
[1776627922111,82.76,75002.41,0.0,0.99664,0.0,0.2838]
[1776627922191,82.76,75002.41,0.0,0.99664,0.0,0.2838]
[1776627933292,82.77,75002.02,0.0,0.99666,0.0,0.28276]
[1776627934299,82.77,75004.56,0.0,0.99667,0.0,0.28197]
[1776627935306,82.78,75007.08,0.0,0.99668,0.0,0.28118]
[1776627936284,82.78,75007.08,0.0,0.99668,0.0,0.28118]
[1776627936437,82.78,75007.08,0.0,0.99668,0.0,0.28118]
[1776627937320,82.78,75010.24,0.0,0.99669,0.0,0.28024]
[1776627938727,82.78,75010.24,0.0,0.99669,0.0,0.28024]
[1776627938937,82.78,75009.79,0.0,0.99669,0.0,0.28043]
[1776627943949,82.79,75009.92,0.0,0.99668,0.0,0.28059]
[1776627944194,82.79,75009.92,0.0,0.99668,0.0,0.28059]
[1776627945376,82.79,75006.53,0.0,0.99667,0.0,0.28178]
[1776627946383,82.79,74998.7,0.0,0.99663,0.0,0.28438]
[1776627946955,82.79,74998.7,0.0,0.99663,0.0,0.28438]
[1776627947194,82.79,74998.7,0.0,0.99663,0.0,0.28438]
[1776627947389,82.8,75001.25,0.0,0.99665,0.0,0.28357]
[1776627948397,82.8,75003.59,0.0,0.99665,0.0,0.28284]
[1776627951419,82.8,75008.14,0.0,0.99667,0.0,0.28147]
[1776627952735,82.8,75008.14,0.0,0.99667,0.0,0.28147]
[1776627952799,82.8,75012.55,0.0,0.99669,0.0,0.28008]
[1776627952939,82.8,75012.55,0.0,0.99669,0.0,0.28008]
[1776627958469,82.81,75014.2,0.0,0.9967,0.0,0.2798]
[1776627962334,82.82,75013.88,0.0,0.99669,0.0,0.27999]
[1776627962443,82.82,75013.88,0.0,0.99669,0.0,0.27999]
[1776627967538,82.83,75015.92,0.0,0.9967,0.0,0.27962]
[1776627968719,82.83,75015.92,0.0,0.9967,0.0,0.27962]
[1776627968814,82.83,75031.85,0.0,0.99677,0.0,0.27455]
[1776627969552,82.83,75033.24,0.0,0.99677,0.0,0.27416]
[1776627971436,82.83,75033.63,0.0,0.99677,0.0,0.27409]
[1776627971563,82.83,75033.63,0.0,0.99677,0.0,0.27409]
[1776627971691,82.83,75033.63,0.0,0.99677,0.0,0.27409]
[1776627971792,82.84,75034.67,0.0,0.99677,0.0,0.27381]
[1776627977608,82.85,75034.39,0.0,0.99677,0.0,0.27422]
[1776627977990,82.85,75034.39,0.0,0.99677,0.0,0.27422]
[1776627978189,82.85,75034.39,0.0,0.99677,0.0,0.27422]
[1776627978290,82.85,75034.39,0.0,0.99677,0.0,0.27427]
[1776627983650,82.86,75034.4,0.0,0.99677,0.0,0.27453]
[1776627985876,82.86,75034.4,0.0,0.99677,0.0,0.27453]
[1776627985942,82.86,75034.4,0.0,0.99677,0.0,0.27453]
[1776627990446,82.88,75035.9,0.0,0.99677,0.0,0.27436]
[1776627990694,82.88,75035.9,0.0,0.99677,0.0,0.27436]
[1776627990699,82.88,75037.93,0.0,0.99678,0.0,0.27377]
[1776627991706,82.88,75053.79,0.0,0.99686,0.0,0.2673]
[1776627992713,82.88,75055.69,0.0,0.99687,0.0,0.26678]
[1776627993720,82.89,75044.61,0.0,0.99682,0.0,0.2703]
[1776627994727,82.89,75045.36,0.0,0.99682,0.0,0.27013]
[1776627995090,82.89,75045.36,0.0,0.99682,0.0,0.27013]
[1776627995198,82.89,75045.36,0.0,0.99682,0.0,0.27013]
[1776627996741,82.89,75047.29,0.0,0.99683,0.0,0.26964]
[1776627997088,82.89,75047.29,0.0,0.99683,0.0,0.26964]
[1776627997196,82.89,75047.29,0.0,0.99683,0.0,0.26964]
[1776627997747,82.9,75046.29,0.0,0.99682,0.0,0.27002]
[1776627998295,82.9,75046.29,0.0,0.99682,0.0,0.27002]
[1776627998436,82.9,75046.29,0.0,0.99682,0.0,0.27002]
[1776628002684,82.91,75045.64,0.0,0.99682,0.0,0.27047]
[1776628002783,82.91,75045.14,0.0,0.99681,0.0,0.27068]
[1776628002935,82.91,75045.14,0.0,0.99681,0.0,0.27068]
[1776628003591,82.91,75045.14,0.0,0.99681,0.0,0.27068]
[1776628003698,82.91,75045.14,0.0,0.99681,0.0,0.27068]
[1776628007818,82.92,75042.16,0.0,0.9968,0.0,0.27192]
[1776628008640,82.92,75042.16,0.0,0.9968,0.0,0.27192]
[1776628008694,82.92,75042.16,0.0,0.9968,0.0,0.27192]
[1776628008825,82.92,75040.51,0.0,0.99679,0.0,0.2725]
[1776628009553,82.92,75040.51,0.0,0.99679,0.0,0.2725]
[1776628009693,82.92,75040.51,0.0,0.99679,0.0,0.2725]
[1776628009832,82.93,75040.37,0.0,0.99679,0.0,0.2726]
[1776628014866,82.94,75040.11,0.0,0.99678,0.0,0.27296]
[1776628019739,82.95,75041.49,0.0,0.99679,0.0,0.27274]
[1776628019937,82.95,75041.95,0.0,0.99679,0.0,0.27265]
[1776628020910,82.95,75044.09,0.0,0.9968,0.0,0.27203]
[1776628021918,82.95,75045.73,0.0,0.9968,0.0,0.27157]
[1776628022368,82.95,75045.73,0.0,0.9968,0.0,0.27157]
[1776628022437,82.95,75045.73,0.0,0.9968,0.0,0.27157]
[1776628022924,82.96,75047.12,0.0,0.99681,0.0,0.27119]
[1776628025397,82.96,75047.13,0.0,0.99681,0.0,0.27124]
[1776628025438,82.96,75047.13,0.0,0.99681,0.0,0.27124]
[1776628030981,82.97,75047.0,0.0,0.9968,0.0,0.2717]
[1776628033244,82.98,75047.08,0.0,0.9968,0.0,0.27173]
[1776628033436,82.98,75047.08,0.0,0.9968,0.0,0.27173]
[1776628034342,82.98,75048.44,0.0,0.9968,0.0,0.27142]
[1776628034444,82.98,75048.44,0.0,0.9968,0.0,0.27142]
[1776628034499,82.98,75048.69,0.0,0.9968,0.0,0.2714]
[1776628041272,82.99,75050.04,0.0,0.99681,0.0,0.27122]
[1776628041564,82.99,75050.04,0.0,0.99681,0.0,0.27122]
[1776628041690,82.99,75050.04,0.0,0.99681,0.0,0.27122]
[1776628045905,83.01,75049.18,0.0,0.9968,0.0,0.27179]
[1776628045944,83.01,75049.18,0.0,0.9968,0.0,0.27179]
[1776628045910,83.01,75049.18,0.0,0.9968,0.0,0.27191]
[1776628047092,83.01,75047.03,0.0,0.99679,0.0,0.27264]
[1776628051742,83.02,75046.89,0.0,0.99679,0.0,0.27286]
[1776628051938,83.02,75046.89,0.0,0.99679,0.0,0.27286]
[1776628051835,83.03,75046.89,0.0,0.9968,0.0,0.27143]
[1776628053141,83.03,75045.05,0.0,0.99679,0.0,0.27206]
[1776628054147,83.03,75042.8,0.0,0.99678,0.0,0.27283]
[1776628055282,83.03,75042.8,0.0,0.99678,0.0,0.27283]
[1776628055438,83.03,75042.8,0.0,0.99678,0.0,0.27283]
[1776628055962,83.03,75042.8,0.0,0.99678,0.0,0.27283]
[1776628055497,83.04,75039.07,0.0,0.99677,0.0,0.27413]
[1776628056191,83.04,75039.07,0.0,0.99677,0.0,0.27413]
[1776628058176,83.04,75026.91,0.0,0.99671,0.0,0.27812]
[1776628059953,83.04,75026.91,0.0,0.99671,0.0,0.27812]
[1776628059957,83.04,75023.64,0.0,0.9967,0.0,0.27928]
[1776628060211,83.04,75023.64,0.0,0.9967,0.0,0.27928]
[1776628063211,83.05,75031.67,0.0,0.99673,0.0,0.27683]
[1776628064217,83.05,75035.83,0.0,0.99675,0.0,0.27559]
[1776628069257,83.06,75034.67,0.0,0.99674,0.0,0.27621]
[1776628072278,83.07,75039.09,0.0,0.99676,0.0,0.27496]
[1776628073283,83.07,75039.09,0.0,0.99676,0.0,0.27496]
[1776628073285,83.07,75042.06,0.0,0.99677,0.0,0.27406]
[1776628080801,83.08,75041.35,0.0,0.99676,0.0,0.27451]
[1776628080938,83.08,75041.35,0.0,0.99676,0.0,0.27451]
[1776628080898,83.09,75041.35,0.0,0.99676,0.0,0.27467]
[1776628083355,83.09,75038.66,0.0,0.99675,0.0,0.27568]
[1776628084362,83.1,75034.77,0.0,0.99673,0.0,0.27697]
[1776628085369,83.1,75032.51,0.0,0.99672,0.0,0.27775]
[1776628090405,83.11,75031.29,0.0,0.99671,0.0,0.27837]
[1776628091412,83.11,75033.11,0.0,0.99672,0.0,0.27783]
[1776628096446,83.12,75034.23,0.0,0.99672,0.0,0.2777]
[1776628101482,83.13,75034.93,0.0,0.99672,0.0,0.27771]
[1776628106517,83.14,75035.09,0.0,0.99672,0.0,0.27789]
[1776628117594,83.16,75036.24,0.0,0.99673,0.0,0.27647]
[1776628122629,83.17,75036.05,0.0,0.99673,0.0,0.27677]
[1776628127664,83.18,75036.2,0.0,0.99673,0.0,0.27696]
[1776628136726,83.2,75036.31,0.0,0.99672,0.0,0.27735]
[1776628140755,83.2,75020.0,0.0,0.99665,0.0,0.28281]
[1776628141762,83.21,75013.81,0.0,0.99662,0.0,0.28486]
[1776628146796,83.21,75012.26,0.0,0.99661,0.0,0.28553]
[1776628147804,83.21,75010.65,0.0,0.9966,0.0,0.28609]
[1776628149645,83.21,75010.81,0.0,0.99661,0.0,0.28606]
[1776628149695,83.21,75010.81,0.0,0.99661,0.0,0.28606]
[1776628149818,83.22,75011.28,0.0,0.99661,0.0,0.28593]
[1776628154852,83.22,75009.52,0.0,0.9966,0.0,0.28666]
[1776628155385,83.22,75009.52,0.0,0.9966,0.0,0.28666]
[1776628159441,83.23,75009.69,0.0,0.9966,0.0,0.28671]
[1776628164923,83.23,75010.69,0.0,0.9966,0.0,0.28654]
[1776628165592,83.23,75010.69,0.0,0.9966,0.0,0.28654]
[1776628165698,83.23,75010.69,0.0,0.9966,0.0,0.28654]
[1776628165834,83.23,75010.69,0.0,0.9966,0.0,0.28654]
[1776628165939,83.23,75010.69,0.0,0.9966,0.0,0.28654]
[1776628166038,83.23,75010.69,0.0,0.9966,0.0,0.28657]
[1776628167944,83.24,75013.14,0.0,0.99661,0.0,0.28581]
[1776628171972,83.24,75012.16,0.0,0.99662,0.0,0.28464]
[1776628179020,83.25,75012.02,0.0,0.99662,0.0,0.2849]
[1776628185063,83.26,75010.75,0.0,0.99661,0.0,0.28548]
[1776628187077,83.26,75008.95,0.0,0.9966,0.0,0.28613]
[1776628188254,83.26,75008.95,0.0,0.9966,0.0,0.28613]
[1776628188445,83.26,75008.95,0.0,0.9966,0.0,0.28613]
[1776628188712,83.26,75008.95,0.0,0.9966,0.0,0.28613]
[1776628188938,83.26,75008.95,0.0,0.9966,0.0,0.28613]
[1776628189034,83.26,75008.95,0.0,0.9966,0.0,0.28619]
[1776628196069,83.26,75008.81,0.0,0.9966,0.0,0.28632]
[1776628196194,83.27,75008.77,0.0,0.9966,0.0,0.28641]
[1776628196338,83.27,75008.77,0.0,0.9966,0.0,0.28641]
[1776628196442,83.27,75008.77,0.0,0.9966,0.0,0.28641]
[1776628196536,83.27,75008.77,0.0,0.9966,0.0,0.28646]
[1776628202182,83.27,75009.49,0.0,0.9966,0.0,0.28636]
[1776628204405,83.28,75009.44,0.0,0.9966,0.0,0.2864]
[1776628204442,83.28,75009.44,0.0,0.9966,0.0,0.2864]
[1776628204784,83.28,75009.44,0.0,0.9966,0.0,0.2864]
[1776628204939,83.28,75009.44,0.0,0.9966,0.0,0.2864]
[1776628205018,83.28,75013.39,0.0,0.99661,0.0,0.28516]
[1776628210247,83.28,75013.88,0.0,0.99661,0.0,0.28515]
[1776628215285,83.29,75018.36,0.0,0.99663,0.0,0.28383]
[1776628217145,83.29,75018.36,0.0,0.99663,0.0,0.28383]
[1776628216290,83.29,75028.26,0.0,0.99667,0.0,0.28064]
[1776628217205,83.29,75028.26,0.0,0.99667,0.0,0.28064]
[1776628217634,83.29,75028.26,0.0,0.99667,0.0,0.28064]
[1776628217688,83.29,75028.26,0.0,0.99667,0.0,0.28064]
[1776628217790,83.29,75029.44,0.0,0.99668,0.0,0.28033]
[1776628219313,83.29,75023.96,0.0,0.99665,0.0,0.28214]
[1776628221010,83.29,75023.96,0.0,0.99665,0.0,0.28214]
[1776628221060,83.3,75017.97,0.0,0.99663,0.0,0.28417]
[1776628221192,83.3,75017.97,0.0,0.99663,0.0,0.28417]
[1776628221240,83.3,75017.97,0.0,0.99663,0.0,0.28417]
[1776628221440,83.3,75017.97,0.0,0.99663,0.0,0.28417]
[1776628227369,83.31,75018.91,0.0,0.99663,0.0,0.28405]
[1776628234418,83.32,75018.77,0.0,0.99664,0.0,0.28274]
[1776628237985,83.32,75018.81,0.0,0.99664,0.0,0.28279]
[1776628238037,83.32,75018.81,0.0,0.99664,0.0,0.28282]
[1776628238194,83.32,75018.81,0.0,0.99664,0.0,0.28282]
[1776628238372,83.32,75018.81,0.0,0.99664,0.0,0.28282]
[1776628238436,83.32,75018.81,0.0,0.99664,0.0,0.28282]
[1776628239452,83.32,75016.51,0.0,0.99663,0.0,0.28364]
[1776628243032,83.32,75017.36,0.0,0.99664,0.0,0.28343]
[1776628243123,83.33,75017.33,0.0,0.99663,0.0,0.28347]
[1776628243193,83.33,75017.33,0.0,0.99663,0.0,0.28347]
[1776628243481,83.33,75020.53,0.0,0.99665,0.0,0.28246]
[1776628245495,83.33,75022.99,0.0,0.99666,0.0,0.28173]
[1776628246831,83.33,75022.99,0.0,0.99666,0.0,0.28173]
[1776628246947,83.33,75022.99,0.0,0.99666,0.0,0.28173]
[1776628247033,83.33,75025.8,0.0,0.99667,0.0,0.28085]
[1776628247509,83.33,75027.32,0.0,0.99668,0.0,0.2804]
[1776628252079,83.34,75027.78,0.0,0.99668,0.0,0.28036]
[1776628252224,83.34,75027.92,0.0,0.99668,0.0,0.28035]
[1776628252228,83.34,75027.92,0.0,0.99668,0.0,0.28035]
[1776628252438,83.34,75027.92,0.0,0.99668,0.0,0.28035]
[1776628252451,83.34,75027.92,0.0,0.99668,0.0,0.28039]
[1776628257809,83.35,75027.01,0.0,0.99667,0.0,0.28084]
[1776628257948,83.35,75027.01,0.0,0.99667,0.0,0.28084]
[1776628257977,83.35,75027.01,0.0,0.99667,0.0,0.28084]
[1776628258018,83.35,75026.56,0.0,0.99667,0.0,0.28102]
[1776628258196,83.35,75026.56,0.0,0.99667,0.0,0.28102]
[1776628263621,83.36,75026.49,0.0,0.99666,0.0,0.28126]
[1776628266644,83.36,75014.62,0.0,0.99661,0.0,0.28523]
[1776628267548,83.36,75014.62,0.0,0.99661,0.0,0.28523]
[1776628267696,83.36,75014.62,0.0,0.99661,0.0,0.28523]
[1776628267988,83.36,75014.62,0.0,0.99661,0.0,0.28523]
[1776628268195,83.36,75014.62,0.0,0.99661,0.0,0.28523]
[1776628268028,83.36,75006.48,0.0,0.99657,0.0,0.28794]
[1776628270773,83.36,75006.34,0.0,0.99657,0.0,0.28803]
[1776628270941,83.36,75006.34,0.0,0.99657,0.0,0.28803]
[1776628270998,83.37,75005.33,0.0,0.99657,0.0,0.28838]
[1776628275043,83.37,75005.3,0.0,0.99657,0.0,0.28846]
[1776628275188,83.37,75005.3,0.0,0.99657,0.0,0.28846]
[1776628276717,83.37,74995.22,0.0,0.99652,0.0,0.29187]
[1776628277727,83.37,74994.94,0.0,0.99652,0.0,0.29198]
[1776628279534,83.37,74994.86,0.0,0.99652,0.0,0.29202]
[1776628279694,83.37,74994.86,0.0,0.99652,0.0,0.29202]
[1776628279741,83.37,74994.73,0.0,0.99652,0.0,0.29208]
[1776628280771,83.37,74994.73,0.0,0.99652,0.0,0.29208]
[1776628280936,83.37,74994.73,0.0,0.99652,0.0,0.29208]
[1776628283769,83.37,74993.06,0.0,0.99651,0.0,0.2927]
[1776628287797,83.38,74987.8,0.0,0.99649,0.0,0.29453]
[1776628288804,83.38,74984.12,0.0,0.99647,0.0,0.29578]
[1776628291825,83.38,74985.02,0.0,0.99649,0.0,0.29385]
[1776628293027,83.38,74985.02,0.0,0.99649,0.0,0.29385]
[1776628293199,83.38,74985.02,0.0,0.99649,0.0,0.29385]
[1776628293121,83.38,74983.63,0.0,0.99649,0.0,0.29433]
[1776628293688,83.38,74983.63,0.0,0.99649,0.0,0.29433]
[1776628293939,83.38,74983.63,0.0,0.99649,0.0,0.29433]
[1776628294037,83.38,74983.59,0.0,0.99649,0.0,0.29436]
[1776628296860,83.38,74981.88,0.0,0.99648,0.0,0.29498]
[1776628297867,83.38,74980.19,0.0,0.99647,0.0,0.29556]
[1776628301895,83.38,74979.53,0.0,0.99647,0.0,0.29582]
[1776628301939,83.38,74979.53,0.0,0.99647,0.0,0.29582]
[1776628301999,83.38,74980.68,0.0,0.99647,0.0,0.29544]
[1776628302309,83.38,74980.68,0.0,0.99647,0.0,0.29544]
[1776628302442,83.38,74980.68,0.0,0.99647,0.0,0.29544]
[1776628302902,83.38,74983.81,0.0,0.99649,0.0,0.2944]
[1776628307937,83.39,74982.89,0.0,0.99648,0.0,0.29478]
[1776628308944,83.39,74980.98,0.0,0.99647,0.0,0.29544]
[1776628309589,83.39,74980.98,0.0,0.99647,0.0,0.29544]
[1776628309691,83.39,74980.98,0.0,0.99647,0.0,0.29544]
[1776628309947,83.39,74980.98,0.0,0.99647,0.0,0.29544]
[1776628310201,83.39,74980.98,0.0,0.99647,0.0,0.29544]
[1776628309950,83.39,74980.8,0.0,0.99647,0.0,0.29552]
[1776628312972,83.39,74979.33,0.0,0.99646,0.0,0.29606]
[1776628314986,83.39,74984.45,0.0,0.99649,0.0,0.29435]
[1776628315464,83.39,74984.45,0.0,0.99649,0.0,0.29435]
[1776628315693,83.39,74984.45,0.0,0.99649,0.0,0.29435]
[1776628315780,83.39,74984.45,0.0,0.99649,0.0,0.29435]
[1776628315943,83.39,74984.45,0.0,0.99649,0.0,0.29435]
[1776628315993,83.39,74984.23,0.0,0.99648,0.0,0.29445]
[1776628321030,83.39,74983.67,0.0,0.99648,0.0,0.29472]
[1776628321701,83.39,74983.67,0.0,0.99648,0.0,0.29472]
[1776628321947,83.39,74983.67,0.0,0.99648,0.0,0.29472]
[1776628322092,83.39,74983.67,0.0,0.99648,0.0,0.29472]
[1776628322198,83.39,74983.67,0.0,0.99648,0.0,0.29472]
[1776628322244,83.4,74983.64,0.0,0.99648,0.0,0.29474]
[1776628325058,83.4,74989.9,0.0,0.99651,0.0,0.29269]
[1776628325537,83.4,74989.9,0.0,0.99651,0.0,0.29269]
[1776628325692,83.4,74989.9,0.0,0.99651,0.0,0.29269]
[1776628325814,83.4,74989.9,0.0,0.99651,0.0,0.29269]
[1776628325951,83.4,74989.9,0.0,0.99651,0.0,0.29269]
[1776628326065,83.4,74992.19,0.0,0.99652,0.0,0.29194]
[1776628329678,83.4,74993.18,0.0,0.99652,0.0,0.29168]
[1776628329686,83.4,74993.18,0.0,0.99652,0.0,0.29168]
[1776628329961,83.4,74993.18,0.0,0.99652,0.0,0.29168]
[1776628330202,83.4,74993.18,0.0,0.99652,0.0,0.29168]
[1776628330093,83.4,74998.76,0.0,0.99655,0.0,0.28984]
[1776628332106,83.4,75001.44,0.0,0.99656,0.0,0.28901]
[1776628334027,83.4,75000.37,0.0,0.99655,0.0,0.28939]
[1776628334190,83.4,75000.37,0.0,0.99655,0.0,0.28939]
[1776628334193,83.41,74992.4,0.0,0.99652,0.0,0.29207]
[1776628334605,83.41,74992.4,0.0,0.99652,0.0,0.29207]
[1776628334696,83.41,74992.4,0.0,0.99652,0.0,0.29207]
[1776628335128,83.41,74991.23,0.0,0.99651,0.0,0.29249]
[1776628340162,83.41,74991.18,0.0,0.99651,0.0,0.2926]
[1776628346205,83.42,74991.3,0.0,0.99651,0.0,0.29268]
[1776628351241,83.42,74991.54,0.0,0.99653,0.0,0.29105]
[1776628356276,83.42,74991.65,0.0,0.99653,0.0,0.29113]
[1776628361311,83.43,74991.47,0.0,0.99652,0.0,0.2913]
[1776628364893,83.43,74991.51,0.0,0.99652,0.0,0.29133]
[1776628364939,83.43,74991.51,0.0,0.99652,0.0,0.29133]
[1776628364995,83.43,74991.51,0.0,0.99652,0.0,0.29137]
[1776628365469,83.43,74991.51,0.0,0.99652,0.0,0.29137]
[1776628365702,83.43,74991.51,0.0,0.99652,0.0,0.29137]
[1776628368360,83.43,74989.38,0.0,0.99651,0.0,0.29215]
[1776628369516,83.43,74989.38,0.0,0.99651,0.0,0.29215]
[1776628369700,83.43,74989.38,0.0,0.99651,0.0,0.29215]
[1776628369965,83.43,74989.38,0.0,0.99651,0.0,0.29215]
[1776628370202,83.43,74989.38,0.0,0.99651,0.0,0.29215]
[1776628370293,83.44,74985.46,0.0,0.99649,0.0,0.29351]
[1776628370374,83.44,74982.77,0.0,0.99648,0.0,0.29441]
[1776628375408,83.44,74982.91,0.0,0.99648,0.0,0.29444]
[1776628380443,83.44,74981.01,0.0,0.99647,0.0,0.29517]
[1776628382329,83.44,74981.48,0.0,0.99647,0.0,0.29502]
[1776628382439,83.44,74981.48,0.0,0.99647,0.0,0.29502]
[1776628382945,83.44,74981.48,0.0,0.99647,0.0,0.29502]
[1776628383203,83.44,74981.48,0.0,0.99647,0.0,0.29502]
[1776628383300,83.44,74992.71,0.0,0.99652,0.0,0.29128]
[1776628384473,83.44,74992.29,0.0,0.99652,0.0,0.29145]
[1776628388793,83.45,74992.39,0.0,0.99652,0.0,0.29146]
[1776628388937,83.45,74992.39,0.0,0.99652,0.0,0.29146]
[1776628389005,83.45,74992.29,0.0,0.99652,0.0,0.29156]
[1776628389458,83.45,74992.29,0.0,0.99652,0.0,0.29156]
[1776628389702,83.45,74992.29,0.0,0.99652,0.0,0.29156]
[1776628389803,83.45,74993.89,0.0,0.99653,0.0,0.29105]
[1776628395550,83.46,74995.9,0.0,0.99653,0.0,0.29052]
[1776628397331,83.46,74995.91,0.0,0.99653,0.0,0.29054]
[1776628397441,83.46,74995.91,0.0,0.99653,0.0,0.29054]
[1776628398268,83.46,74995.91,0.0,0.99653,0.0,0.29054]
[1776628398290,83.46,74995.92,0.0,0.99653,0.0,0.29056]
[1776628398445,83.46,74995.92,0.0,0.99653,0.0,0.29056]
[1776628398572,83.46,74992.05,0.0,0.99652,0.0,0.29187]
[1776628403976,83.46,74991.38,0.0,0.99651,0.0,0.29218]
[1776628404188,83.46,74991.38,0.0,0.99651,0.0,0.29218]
[1776628404218,83.46,74991.38,0.0,0.99651,0.0,0.2922]
[1776628404593,83.46,74991.38,0.0,0.99651,0.0,0.2922]
[1776628404693,83.46,74991.38,0.0,0.99651,0.0,0.2922]
[1776628408641,83.47,74990.0,0.0,0.9965,0.0,0.29276]
[1776628411663,83.47,74989.82,0.0,0.99652,0.0,0.29123]
[1776628416698,83.47,75000.28,0.0,0.99657,0.0,0.28787]
[1776628417705,83.47,74996.64,0.0,0.99655,0.0,0.2891]
[1776628419068,83.48,74995.3,0.0,0.99654,0.0,0.28958]
[1776628420251,83.48,74995.3,0.0,0.99654,0.0,0.28958]
[1776628419718,83.48,74991.61,0.0,0.99653,0.0,0.29083]
[1776628420440,83.48,74991.61,0.0,0.99653,0.0,0.29083]
[1776628421437,83.48,74991.53,0.0,0.99653,0.0,0.29088]
[1776628421732,83.48,74992.11,0.0,0.99653,0.0,0.29071]
[1776628426769,83.48,74993.7,0.0,0.99654,0.0,0.29029]
[1776628427860,83.48,74993.7,0.0,0.99654,0.0,0.29029]
[1776628427942,83.48,74993.7,0.0,0.99654,0.0,0.29029]
[1776628430797,83.49,74996.96,0.0,0.99655,0.0,0.28931]
[1776628434874,83.49,74996.39,0.0,0.99654,0.0,0.28958]
[1776628434941,83.49,74996.39,0.0,0.99654,0.0,0.28958]
[1776628435311,83.49,74996.39,0.0,0.99654,0.0,0.28958]
[1776628435355,83.49,74996.31,0.0,0.99654,0.0,0.28963]
[1776628435443,83.49,74996.31,0.0,0.99654,0.0,0.28963]
[1776628440867,83.5,74995.65,0.0,0.99654,0.0,0.29]
[1776628450936,83.51,74995.65,0.0,0.99654,0.0,0.29024]
[1776628455769,83.51,74995.87,0.0,0.99654,0.0,0.29026]
[1776628455938,83.51,74995.87,0.0,0.99654,0.0,0.29026]
[1776628462014,83.52,74995.87,0.0,0.99653,0.0,0.29041]
[1776628467049,83.52,74990.18,0.0,0.99651,0.0,0.29242]
[1776628467647,83.52,74990.18,0.0,0.99651,0.0,0.29242]
[1776628467692,83.52,74990.18,0.0,0.99651,0.0,0.29242]
[1776628468055,83.52,74980.06,0.0,0.99646,0.0,0.29585]
[1776628468652,83.52,74980.06,0.0,0.99646,0.0,0.29585]
[1776628468694,83.52,74980.06,0.0,0.99646,0.0,0.29585]
[1776628469063,83.52,74979.82,0.0,0.99646,0.0,0.29594]
[1776628472084,83.52,74980.08,0.0,0.99648,0.0,0.29422]
[1776628477121,83.53,74980.97,0.0,0.99648,0.0,0.294]
[1776628481148,83.53,74976.59,0.0,0.99646,0.0,0.29554]
[1776628483358,83.53,74973.59,0.0,0.99645,0.0,0.29658]
[1776628484170,83.53,74967.14,0.0,0.99642,0.0,0.29879]
[1776628485711,83.53,74966.28,0.0,0.99641,0.0,0.29909]
[1776628485941,83.53,74966.28,0.0,0.99641,0.0,0.29909]
[1776628487548,83.53,74967.39,0.0,0.99642,0.0,0.29871]
[1776628487691,83.53,74967.39,0.0,0.99642,0.0,0.29871]
[1776628488197,83.53,74967.35,0.0,0.99642,0.0,0.29874]
[1776628493233,83.53,74966.16,0.0,0.99641,0.0,0.29916]
[1776628499275,83.53,74963.17,0.0,0.9964,0.0,0.30021]
[1776628501993,83.53,74963.13,0.0,0.9964,0.0,0.30022]
[1776628502201,83.53,74963.13,0.0,0.9964,0.0,0.30022]
[1776628507331,83.53,74964.48,0.0,0.9964,0.0,0.29977]
[1776628513385,83.53,74961.99,0.0,0.99639,0.0,0.30064]
[1776628514390,83.53,74928.89,0.0,0.99624,0.0,0.3122]
[1776628515395,83.53,74923.76,0.0,0.99621,0.0,0.31402]
[1776628518192,83.53,74923.63,0.0,0.99621,0.0,0.31407]
[1776628518442,83.53,74923.63,0.0,0.99621,0.0,0.31407]
[1776628519425,83.53,74927.98,0.0,0.99623,0.0,0.31252]
[1776628521438,83.53,74929.64,0.0,0.99624,0.0,0.31193]
[1776628524373,83.53,74929.24,0.0,0.99624,0.0,0.31207]
[1776628524441,83.53,74929.24,0.0,0.99624,0.0,0.31207]
[1776628524461,83.53,74928.85,0.0,0.99624,0.0,0.31221]
[1776628525481,83.53,74928.85,0.0,0.99624,0.0,0.31221]
[1776628525687,83.53,74928.85,0.0,0.99624,0.0,0.31221]
[1776628534531,83.53,74928.85,0.0,0.99626,0.0,0.31048]
[1776628537472,83.53,74928.81,0.0,0.99626,0.0,0.31049]
[1776628537692,83.53,74928.81,0.0,0.99626,0.0,0.31049]
[1776628537781,83.53,74928.81,0.0,0.99626,0.0,0.31049]
[1776628537936,83.53,74928.81,0.0,0.99626,0.0,0.31049]
[1776628537985,83.53,74928.81,0.0,0.99626,0.0,0.31049]
[1776628543594,83.53,74929.89,0.0,0.99626,0.0,0.31011]
[1776628548868,83.53,74930.13,0.0,0.99626,0.0,0.31003]
[1776628548935,83.53,74930.13,0.0,0.99626,0.0,0.31003]
[1776628550643,83.53,74933.81,0.0,0.99628,0.0,0.30873]
[1776628551650,83.53,74937.56,0.0,0.9963,0.0,0.30741]
[1776628552868,83.53,74937.56,0.0,0.9963,0.0,0.30741]
[1776628552936,83.53,74937.56,0.0,0.9963,0.0,0.30741]
[1776628554414,83.53,74937.8,0.0,0.9963,0.0,0.30733]
[1776628554436,83.53,74937.8,0.0,0.9963,0.0,0.30733]
[1776628554513,83.53,74937.71,0.0,0.9963,0.0,0.30736]
[1776628560713,83.53,74939.21,0.0,0.99631,0.0,0.30684]
[1776628562925,83.53,74939.21,0.0,0.99631,0.0,0.30684]
[1776628562935,83.53,74939.21,0.0,0.99631,0.0,0.30684]
[1776628563734,83.53,74941.62,0.0,0.99632,0.0,0.306]
[1776628569256,83.53,74941.84,0.0,0.99632,0.0,0.30592]
[1776628569441,83.53,74941.84,0.0,0.99632,0.0,0.30592]
[1776628570274,83.53,74941.84,0.0,0.99632,0.0,0.30592]
[1776628570446,83.53,74941.84,0.0,0.99632,0.0,0.30592]
[1776628570292,83.53,74944.56,0.0,0.99633,0.0,0.30497]
[1776628573804,83.53,74948.89,0.0,0.99635,0.0,0.30347]
[1776628574599,83.53,74948.89,0.0,0.99635,0.0,0.30347]
[1776628574687,83.53,74948.89,0.0,0.99635,0.0,0.30347]
[1776628574810,83.53,74950.63,0.0,0.99636,0.0,0.30287]
[1776628576825,83.53,74957.82,0.0,0.99639,0.0,0.30039]
[1776628577834,83.53,74962.02,0.0,0.99641,0.0,0.29895]
[1776628578840,83.53,74966.87,0.0,0.99644,0.0,0.2973]
[1776628580569,83.53,74966.45,0.0,0.99643,0.0,0.29744]
[1776628580696,83.53,74966.45,0.0,0.99643,0.0,0.29744]
[1776628580855,83.53,74966.79,0.0,0.99643,0.0,0.29733]
[1776628585889,83.53,74967.06,0.0,0.99644,0.0,0.29725]
[1776628590041,83.54,74967.09,0.0,0.99644,0.0,0.29725]
[1776628596966,83.54,74967.02,0.0,0.99645,0.0,0.29563]
[1776628602002,83.54,74969.15,0.0,0.99646,0.0,0.29494]
[1776628604590,83.54,74969.75,0.0,0.99647,0.0,0.29476]
[1776628604698,83.54,74969.75,0.0,0.99647,0.0,0.29476]
[1776628605025,83.54,74969.41,0.0,0.99646,0.0,0.29488]
[1776628607039,83.54,74971.04,0.0,0.99647,0.0,0.29435]
[1776628608046,83.54,74981.84,0.0,0.99652,0.0,0.29074]
[1776628609053,83.54,74987.06,0.0,0.99654,0.0,0.28902]
[1776628612074,83.54,74988.61,0.0,0.99655,0.0,0.28857]
[1776628617109,83.55,74988.98,0.0,0.99655,0.0,0.28856]
[1776628622144,83.55,74985.05,0.0,0.99653,0.0,0.28999]
[1776628624157,83.55,74973.68,0.0,0.99648,0.0,0.29384]
[1776628625165,83.55,74971.49,0.0,0.99647,0.0,0.29459]
[1776628630668,83.56,74970.62,0.0,0.99646,0.0,0.29491]
[1776628641277,83.56,74969.48,0.0,0.99646,0.0,0.29544]
[1776628646312,83.56,74968.3,0.0,0.99645,0.0,0.29589]
[1776628651346,83.57,74970.44,0.0,0.99648,0.0,0.29355]
[1776628652353,83.57,74972.82,0.0,0.99649,0.0,0.29277]
[1776628658396,83.57,74973.26,0.0,0.99649,0.0,0.29272]
[1776628659403,83.57,74975.44,0.0,0.9965,0.0,0.29201]
[1776628662423,83.57,74978.83,0.0,0.99652,0.0,0.29092]
[1776628663431,83.57,74984.96,0.0,0.99654,0.0,0.2889]
[1776628666452,83.58,74988.91,0.0,0.99656,0.0,0.28767]
[1776628673501,83.58,74987.21,0.0,0.99655,0.0,0.28842]
[1776628678537,83.59,74987.1,0.0,0.99655,0.0,0.28858]
[1776628682565,83.59,74988.76,0.0,0.99655,0.0,0.28813]
[1776628687600,83.6,74989.76,0.0,0.99656,0.0,0.28793]
[1776628692634,83.6,74991.83,0.0,0.99656,0.0,0.28737]
[1776628697669,83.61,74991.41,0.0,0.99656,0.0,0.28764]
[1776628702705,83.61,74992.02,0.0,0.99656,0.0,0.28757]
[1776628703712,83.62,74994.63,0.0,0.99657,0.0,0.28674]
[1776628708747,83.62,74993.07,0.0,0.99656,0.0,0.28739]
[1776628711768,83.62,74993.55,0.0,0.99658,0.0,0.28567]
[1776628718817,83.63,74994.64,0.0,0.99659,0.0,0.28551]
[1776628723852,83.64,74994.53,0.0,0.99658,0.0,0.28569]
[1776628726876,83.64,74992.97,0.0,0.99658,0.0,0.28629]
[1776628731911,83.65,74993.7,0.0,0.99658,0.0,0.28621]
[1776628736946,83.65,74994.98,0.0,0.99658,0.0,0.28593]
[1776628741981,83.66,74994.84,0.0,0.99658,0.0,0.28611]
[1776628747016,83.66,74994.75,0.0,0.99658,0.0,0.28628]
[1776628750039,83.67,74999.38,0.0,0.99659,0.0,0.28484]
[1776628751046,83.67,75006.39,0.0,0.99663,0.0,0.28258]
[1776628752960,83.67,75007.72,0.0,0.99663,0.0,0.28219]
[1776628753196,83.67,75007.72,0.0,0.99663,0.0,0.28219]
[1776628758095,83.68,75009.9,0.0,0.99664,0.0,0.2817]
[1776628764137,83.69,75009.32,0.0,0.99663,0.0,0.2821]
[1776628769172,83.7,75010.11,0.0,0.99663,0.0,0.28201]
[1776628771437,83.7,75010.03,0.0,0.99663,0.0,0.28207]
[1776628771536,83.7,75010.03,0.0,0.99665,0.0,0.28049]
[1776628772738,83.7,75010.0,0.0,0.99665,0.0,0.28054]
[1776628772941,83.7,75010.0,0.0,0.99665,0.0,0.28054]
[1776628772950,83.7,75010.0,0.0,0.99665,0.0,0.28057]
[1776628775435,83.7,75010.08,0.0,0.99665,0.0,0.28058]
[1776628781256,83.71,75011.32,0.0,0.99665,0.0,0.28044]
[1776628783270,83.72,75009.45,0.0,0.99664,0.0,0.28111]
[1776628787454,83.72,75008.57,0.0,0.99664,0.0,0.2815]
[1776628787687,83.72,75008.57,0.0,0.99664,0.0,0.2815]
[1776628787639,83.72,75005.06,0.0,0.99662,0.0,0.28268]
[1776628788304,83.72,75001.37,0.0,0.9966,0.0,0.28391]
[1776628788952,83.72,75001.37,0.0,0.9966,0.0,0.28391]
[1776628789194,83.72,75001.37,0.0,0.9966,0.0,0.28391]
[1776628789314,83.72,74999.41,0.0,0.9966,0.0,0.28458]
[1776628791328,83.73,74995.28,0.0,0.99658,0.0,0.28599]
[1776628794349,83.73,74992.1,0.0,0.99656,0.0,0.28711]
[1776628797369,83.73,74990.57,0.0,0.99655,0.0,0.28769]
[1776628798640,83.73,74989.0,0.0,0.99655,0.0,0.28823]
[1776628799450,83.73,74989.0,0.0,0.99655,0.0,0.28823]
[1776628805430,83.74,74987.12,0.0,0.99654,0.0,0.289]
[1776628806436,83.74,74975.22,0.0,0.99648,0.0,0.29299]
[1776628807444,83.74,74973.83,0.0,0.99648,0.0,0.29347]
[1776628809458,83.74,74972.08,0.0,0.99647,0.0,0.29408]
[1776628810465,83.74,74969.25,0.0,0.99645,0.0,0.29505]
[1776628811472,83.74,74966.02,0.0,0.99644,0.0,0.29615]
[1776628812479,83.74,74958.62,0.0,0.99641,0.0,0.29867]
[1776628813085,83.74,74958.62,0.0,0.99641,0.0,0.29867]
[1776628813195,83.74,74958.62,0.0,0.99641,0.0,0.29867]
[1776628813676,83.74,74958.62,0.0,0.99641,0.0,0.29867]
[1776628813692,83.74,74958.62,0.0,0.99641,0.0,0.29867]
[1776628813683,83.74,74959.04,0.0,0.99641,0.0,0.29853]
[1776628819528,83.74,74963.93,0.0,0.99643,0.0,0.29687]
[1776628820536,83.74,74978.28,0.0,0.9965,0.0,0.29203]
[1776628821543,83.74,74979.3,0.0,0.9965,0.0,0.2917]
[1776628822882,83.74,74979.36,0.0,0.9965,0.0,0.2917]
[1776628822939,83.74,74979.36,0.0,0.9965,0.0,0.2917]
[1776628823513,83.74,74979.36,0.0,0.9965,0.0,0.2917]
[1776628823709,83.74,74979.36,0.0,0.9965,0.0,0.2917]
[1776628823556,83.74,74981.04,0.0,0.99651,0.0,0.29115]
[1776628825571,83.75,74979.4,0.0,0.9965,0.0,0.29173]
[1776628830606,83.75,74979.91,0.0,0.9965,0.0,0.29163]
[1776628831612,83.75,74980.35,0.0,0.99652,0.0,0.28984]
[1776628832069,83.75,74980.35,0.0,0.99652,0.0,0.28984]
[1776628832194,83.75,74980.35,0.0,0.99652,0.0,0.28984]
[1776628832543,83.75,74980.35,0.0,0.99652,0.0,0.28984]
[1776628832695,83.75,74980.35,0.0,0.99652,0.0,0.28984]
[1776628832620,83.75,74980.72,0.0,0.99652,0.0,0.28974]
[1776628839669,83.75,74980.6,0.0,0.99652,0.0,0.2899]
[1776628841378,83.75,74980.7,0.0,0.99652,0.0,0.28989]
[1776628841439,83.75,74980.7,0.0,0.99652,0.0,0.28989]
[1776628841683,83.76,74980.6,0.0,0.99652,0.0,0.28994]
[1776628841937,83.76,74980.6,0.0,0.99652,0.0,0.28994]
[1776628846718,83.76,74977.47,0.0,0.99651,0.0,0.29107]
[1776628847725,83.76,74968.25,0.0,0.99646,0.0,0.29418]
[1776628848000,83.76,74968.25,0.0,0.99646,0.0,0.29418]
[1776628848193,83.76,74968.25,0.0,0.99646,0.0,0.29418]
[1776628848480,83.76,74968.25,0.0,0.99646,0.0,0.29418]
[1776628848703,83.76,74968.25,0.0,0.99646,0.0,0.29418]
[1776628848737,83.76,74965.58,0.0,0.99645,0.0,0.29509]
[1776628849741,83.76,74972.9,0.0,0.99648,0.0,0.29263]
[1776628852672,83.76,74972.77,0.0,0.99648,0.0,0.2927]
[1776628852704,83.76,74972.77,0.0,0.99648,0.0,0.2927]
[1776628852763,83.76,74967.49,0.0,0.99646,0.0,0.29449]
[1776628853227,83.76,74967.49,0.0,0.99646,0.0,0.29449]
[1776628853437,83.76,74967.49,0.0,0.99646,0.0,0.29449]
[1776628858806,83.76,74965.84,0.0,0.99645,0.0,0.29509]
[1776628860227,83.76,74965.84,0.0,0.99645,0.0,0.29509]
[1776628860440,83.76,74965.84,0.0,0.99645,0.0,0.29509]
[1776628860534,83.76,74965.84,0.0,0.99645,0.0,0.29509]
[1776628860692,83.76,74965.84,0.0,0.99645,0.0,0.29509]
[1776628860788,83.76,74965.72,0.0,0.99645,0.0,0.29514]
[1776628862835,83.76,74959.1,0.0,0.99642,0.0,0.2974]
[1776628864213,83.76,74959.1,0.0,0.99642,0.0,0.2974]
[1776628864443,83.76,74959.1,0.0,0.99642,0.0,0.2974]
[1776628864520,83.76,74959.1,0.0,0.99642,0.0,0.2974]
[1776628864692,83.76,74959.1,0.0,0.99642,0.0,0.2974]
[1776628864791,83.76,74955.89,0.0,0.9964,0.0,0.29849]
[1776628869883,83.76,74954.83,0.0,0.9964,0.0,0.29885]
[1776628874918,83.76,74944.64,0.0,0.99635,0.0,0.30236]
[1776628875925,83.76,74939.6,0.0,0.99633,0.0,0.3041]
[1776628876958,83.76,74939.6,0.0,0.99633,0.0,0.3041]
[1776628877193,83.76,74939.6,0.0,0.99633,0.0,0.3041]
[1776628877240,83.76,74939.6,0.0,0.99633,0.0,0.3041]
[1776628877446,83.76,74939.6,0.0,0.99633,0.0,0.3041]
[1776628877510,83.76,74938.72,0.0,0.99632,0.0,0.30441]
[1776628881969,83.76,74937.01,0.0,0.99632,0.0,0.305]
[1776628883981,83.76,74917.85,0.0,0.99622,0.0,0.31173]
[1776628884989,83.76,74909.54,0.0,0.99618,0.0,0.31469]
[1776628885995,83.76,74916.78,0.0,0.99622,0.0,0.31211]
[1776628888013,83.76,74908.95,0.0,0.99618,0.0,0.3149]
[1776628890025,83.76,74904.95,0.0,0.99616,0.0,0.31634]
[1776628891033,83.76,74895.96,0.0,0.99614,0.0,0.3178]
[1776628892040,83.76,74893.84,0.0,0.99613,0.0,0.31857]
[1776628893048,83.76,74881.74,0.0,0.99607,1e-05,0.32297]
[1776628894054,83.76,74875.98,0.0,0.99604,1e-05,0.32508]
[1776628895062,83.76,74871.91,0.0,0.99602,1e-05,0.32659]
[1776628896068,83.76,74874.91,0.0,0.99603,1e-05,0.32548]
[1776628898083,83.76,74869.15,0.0,0.996,1e-05,0.32761]
[1776628901104,83.76,74871.85,0.0,0.99602,1e-05,0.32661]
[1776628902111,83.76,74874.36,0.0,0.99603,1e-05,0.32568]
[1776628907151,83.76,74873.72,0.0,0.99603,1e-05,0.32592]
[1776628912186,83.76,74873.06,0.0,0.99602,1e-05,0.32616]
[1776628913193,83.76,74876.92,0.0,0.99604,1e-05,0.32474]
[1776628914200,83.76,74870.79,0.0,0.99601,1e-05,0.327]
[1776628915593,83.76,74870.79,0.0,0.99601,1e-05,0.327]
[1776628915691,83.76,74870.79,0.0,0.99601,1e-05,0.327]
[1776628915790,83.76,74864.88,0.0,0.99598,1e-05,0.32919]
[1776628916442,83.76,74864.88,0.0,0.99598,1e-05,0.32919]
[1776628916691,83.76,74864.88,0.0,0.99598,1e-05,0.32919]
[1776628921253,83.76,74856.95,0.0,0.99594,1e-05,0.33215]
[1776628922542,83.76,74856.95,0.0,0.99594,1e-05,0.33215]
[1776628922688,83.76,74856.95,0.0,0.99594,1e-05,0.33215]
[1776628922787,83.76,74856.3,0.0,0.99594,1e-05,0.3324]
[1776628922920,83.76,74856.3,0.0,0.99594,1e-05,0.3324]
[1776628922942,83.76,74856.3,0.0,0.99594,1e-05,0.3324]
[1776628925611,83.76,74853.85,0.0,0.99592,1e-05,0.33332]
[1776628928302,83.76,74856.47,0.0,0.99594,1e-05,0.33233]
[1776628928972,83.76,74856.47,0.0,0.99594,1e-05,0.33233]
[1776628929193,83.76,74856.47,0.0,0.99594,1e-05,0.33233]
[1776628929564,83.76,74856.47,0.0,0.99594,1e-05,0.33233]
[1776628929697,83.76,74856.47,0.0,0.99594,1e-05,0.33233]
[1776628929768,83.76,74857.95,0.0,0.99595,1e-05,0.33178]
[1776628930317,83.76,74854.52,0.0,0.99593,1e-05,0.33307]
[1776628931324,83.76,74843.9,0.0,0.99587,1e-05,0.33708]
[1776628932723,83.76,74843.9,0.0,0.99587,1e-05,0.33708]
[1776628932799,83.76,74847.37,0.0,0.99589,1e-05,0.33576]
[1776628932931,83.76,74847.37,0.0,0.99589,1e-05,0.33576]
[1776628932938,83.76,74847.37,0.0,0.99589,1e-05,0.33576]
[1776628933194,83.76,74847.37,0.0,0.99589,1e-05,0.33576]
[1776628936359,83.76,74849.61,0.0,0.9959,1e-05,0.33492]
[1776628939283,83.76,74850.03,0.0,0.9959,1e-05,0.33476]
[1776628939438,83.76,74850.03,0.0,0.9959,1e-05,0.33476]
[1776628939540,83.76,74850.03,0.0,0.9959,1e-05,0.33476]
[1776628939692,83.76,74850.03,0.0,0.9959,1e-05,0.33476]
[1776628939757,83.76,74849.71,0.0,0.9959,1e-05,0.33488]
[1776628943411,83.76,74847.8,0.0,0.99589,1e-05,0.3356]
[1776628945425,83.76,74843.52,0.0,0.99587,1e-05,0.33722]
[1776628946432,83.76,74836.47,0.0,0.99583,1e-05,0.33991]
[1776628947245,83.76,74836.47,0.0,0.99583,1e-05,0.33991]
[1776628947435,83.76,74836.47,0.0,0.99583,1e-05,0.33991]
[1776628947711,83.76,74836.75,0.0,0.99583,1e-05,0.3398]
[1776628948482,83.76,74824.38,0.0,0.99577,1e-05,0.34456]
[1776628949483,83.77,74814.24,0.0,0.99571,1e-05,0.34856]
[1776628950127,83.77,74814.24,0.0,0.99571,1e-05,0.34856]
[1776628950489,83.77,74814.67,0.0,0.99571,1e-05,0.34843]
[1776628951496,83.77,74808.06,0.0,0.9957,1e-05,0.34916]
[1776628954088,83.77,74808.87,0.0,0.99571,1e-05,0.34885]
[1776628954518,83.77,74805.85,0.0,0.99569,1e-05,0.35003]
[1776628956532,83.77,74800.2,0.0,0.99566,1e-05,0.35225]
[1776628957540,83.77,74797.61,0.0,0.99564,1e-05,0.35328]
[1776628958546,83.77,74793.77,0.0,0.99562,1e-05,0.3548]
[1776628961566,83.77,74802.27,0.0,0.99567,1e-05,0.35144]
[1776628962574,83.77,74807.51,0.0,0.9957,1e-05,0.34938]
[1776628965595,83.77,74813.86,0.0,0.99573,1e-05,0.3469]
[1776628968625,83.77,74818.05,0.0,0.99575,1e-05,0.34527]
[1776628969632,83.77,74822.13,0.0,0.99578,1e-05,0.34369]
[1776628970358,83.77,74822.13,0.0,0.99578,1e-05,0.34369]
[1776628970594,83.77,74822.13,0.0,0.99578,1e-05,0.34369]
[1776628970640,83.77,74822.2,0.0,0.99578,1e-05,0.34366]
[1776628973661,83.77,74819.66,0.0,0.99576,1e-05,0.34465]
[1776628974498,83.77,74819.66,0.0,0.99576,1e-05,0.34465]
[1776628974667,83.77,74816.59,0.0,0.99575,1e-05,0.34584]
[1776628975675,83.77,74813.99,0.0,0.99573,1e-05,0.34685]
[1776628976682,83.77,74801.49,0.0,0.99566,1e-05,0.35175]
[1776628977689,83.77,74796.18,0.0,0.99564,1e-05,0.35384]
[1776628979704,83.77,74793.52,0.0,0.99562,1e-05,0.3549]
[1776628981718,83.77,74791.33,0.0,0.99561,1e-05,0.35577]
[1776628983732,83.77,74781.49,0.0,0.99555,1e-05,0.35971]
[1776628984747,83.77,74771.15,0.0,0.99549,1e-05,0.36388]
[1776628985754,83.77,74780.62,0.0,0.99555,1e-05,0.36006]
[1776628986761,83.77,74783.26,0.0,0.99556,1e-05,0.359]
[1776628987767,83.77,74787.69,0.0,0.99559,1e-05,0.35722]
[1776628989782,83.77,74790.59,0.0,0.9956,1e-05,0.35607]
[1776628990789,83.77,74796.18,0.0,0.99564,1e-05,0.35384]
[1776628991796,83.77,74799.9,0.0,0.99566,1e-05,0.35237]
[1776628993810,83.77,74810.06,0.0,0.99571,1e-05,0.34838]
[1776628994817,83.77,74801.12,0.0,0.99566,1e-05,0.35189]
[1776628995824,83.77,74801.71,0.0,0.99567,1e-05,0.35166]
[1776628996831,83.77,74783.97,0.0,0.99557,1e-05,0.35871]
[1776628997838,83.77,74783.72,0.0,0.99557,1e-05,0.35881]
[1776628998845,83.77,74785.15,0.0,0.99557,1e-05,0.35824]
[1776628999086,83.77,74785.15,0.0,0.99557,1e-05,0.35824]
[1776628999189,83.77,74785.15,0.0,0.99557,1e-05,0.35824]
[1776628999927,83.77,74785.15,0.0,0.99557,1e-05,0.35824]
[1776628999938,83.77,74785.15,0.0,0.99557,1e-05,0.35824]
[1776628999852,83.77,74785.12,0.0,0.99557,1e-05,0.35825]
[1776629004889,83.77,74774.05,0.0,0.99551,1e-05,0.36271]
[1776629005894,83.77,74755.5,0.0,0.9954,1e-05,0.37028]
[1776629006901,83.77,74753.07,0.0,0.99539,1e-05,0.37129]
[1776629008915,83.77,74755.04,0.0,0.9954,1e-05,0.37047]
[1776629009929,83.77,74757.59,0.0,0.99542,1e-05,0.36942]
[1776629010936,83.77,74763.7,0.0,0.99545,1e-05,0.36692]
[1776629011943,83.77,74762.92,0.0,0.99547,1e-05,0.36526]
[1776629013794,83.77,74762.33,0.0,0.99547,1e-05,0.3655]
[1776629013940,83.77,74762.33,0.0,0.99547,1e-05,0.3655]
[1776629013957,83.77,74763.06,0.0,0.99547,1e-05,0.36521]
[1776629014121,83.77,74763.06,0.0,0.99547,1e-05,0.36521]
[1776629014190,83.77,74763.06,0.0,0.99547,1e-05,0.36521]
[1776629017985,83.77,74767.21,0.0,0.9955,1e-05,0.36352]
[1776629018992,83.77,74769.89,0.0,0.99551,1e-05,0.36243]
[1776629019999,83.77,74778.19,0.0,0.99556,1e-05,0.35909]
[1776629021005,83.77,74785.83,0.0,0.9956,1e-05,0.35603]
[1776629022237,83.77,74785.83,0.0,0.9956,1e-05,0.35603]
[1776629022440,83.77,74785.83,0.0,0.9956,1e-05,0.35603]
[1776629022536,83.77,74785.83,0.0,0.9956,1e-05,0.35603]
[1776629022689,83.77,74785.83,0.0,0.9956,1e-05,0.35603]
[1776629022699,83.77,74785.9,0.0,0.9956,1e-05,0.356]
[1776629025034,83.77,74792.6,0.0,0.99564,1e-05,0.35334]
[1776629026361,83.77,74792.6,0.0,0.99564,1e-05,0.35334]
[1776629026448,83.77,74790.99,0.0,0.99563,1e-05,0.35398]
[1776629027048,83.77,74786.9,0.0,0.99561,1e-05,0.3556]
[1776629029062,83.77,74775.94,0.0,0.99555,1e-05,0.35999]
[1776629030244,83.77,74775.94,0.0,0.99555,1e-05,0.35999]
[1776629030277,83.77,74775.18,0.0,0.99554,1e-05,0.3603]
[1776629031076,83.77,74778.54,0.0,0.99556,1e-05,0.35894]
[1776629032083,83.77,74780.9,0.0,0.99557,1e-05,0.358]
[1776629033097,83.77,74788.27,0.0,0.99561,1e-05,0.35506]
[1776629034099,83.77,74790.81,0.0,0.99563,1e-05,0.35405]
[1776629036113,83.77,74791.9,0.0,0.99563,1e-05,0.35362]
[1776629040788,83.77,74791.4,0.0,0.99563,1e-05,0.35381]
[1776629040940,83.77,74791.4,0.0,0.99563,1e-05,0.35381]
[1776629040791,83.77,74794.78,0.0,0.99565,1e-05,0.35248]
[1776629041065,83.77,74794.78,0.0,0.99565,1e-05,0.35248]
[1776629041198,83.77,74794.78,0.0,0.99565,1e-05,0.35248]
[1776629043162,83.77,74783.85,0.0,0.99559,1e-05,0.35682]
[1776629045178,83.77,74782.61,0.0,0.99558,1e-05,0.35731]
[1776629045208,83.77,74782.61,0.0,0.99558,1e-05,0.35731]
[1776629045466,83.77,74782.61,0.0,0.99558,1e-05,0.35731]
[1776629045696,83.77,74782.61,0.0,0.99558,1e-05,0.35731]
[1776629045741,83.77,74781.26,0.0,0.99558,1e-05,0.35785]
[1776629048200,83.77,74772.29,0.0,0.99552,1e-05,0.36146]
[1776629049207,83.77,74767.28,0.0,0.9955,1e-05,0.36349]
[1776629050849,83.77,74767.28,0.0,0.9955,1e-05,0.36349]
[1776629050941,83.77,74767.28,0.0,0.9955,1e-05,0.36349]
[1776629051004,83.77,74773.43,0.0,0.99553,1e-05,0.361]
[1776629051186,83.77,74773.43,0.0,0.99553,1e-05,0.361]
[1776629051435,83.77,74773.43,0.0,0.99553,1e-05,0.361]
[1776629054243,83.77,74776.28,0.0,0.99555,1e-05,0.35985]
[1776629056416,83.77,74775.58,0.0,0.99554,1e-05,0.36013]
[1776629056440,83.77,74775.58,0.0,0.99554,1e-05,0.36013]
[1776629056517,83.77,74776.1,0.0,0.99555,1e-05,0.35993]
[1776629058266,83.77,74775.49,0.0,0.99554,1e-05,0.36017]
[1776629058434,83.77,74775.49,0.0,0.99554,1e-05,0.36017]
[1776629059278,83.77,74770.42,0.0,0.99551,1e-05,0.36222]
[1776629060285,83.77,74767.97,0.0,0.9955,1e-05,0.36321]
[1776629061299,83.77,74758.72,0.0,0.99545,1e-05,0.36698]
[1776629062304,83.77,74758.92,0.0,0.99545,1e-05,0.3669]
[1776629064318,83.77,74765.91,0.0,0.99549,1e-05,0.36405]
[1776629065190,83.77,74765.91,0.0,0.99549,1e-05,0.36405]
[1776629065428,83.77,74765.91,0.0,0.99549,1e-05,0.36405]
[1776629065437,83.77,74765.91,0.0,0.99549,1e-05,0.36405]
[1776629065520,83.77,74763.99,0.0,0.99548,1e-05,0.36483]
[1776629071125,83.77,74763.22,0.0,0.99547,1e-05,0.36514]
[1776629071193,83.77,74763.22,0.0,0.99547,1e-05,0.36514]
[1776629071300,83.77,74763.22,0.0,0.99547,1e-05,0.36514]
[1776629071438,83.77,74763.22,0.0,0.99547,1e-05,0.36514]
[1776629071449,83.77,74763.44,0.0,0.9955,1e-05,0.36308]
[1776629072754,83.77,74761.02,0.0,0.99548,1e-05,0.36407]
[1776629076703,83.77,74760.35,0.0,0.99548,1e-05,0.36434]
[1776629076926,83.77,74760.35,0.0,0.99548,1e-05,0.36434]
[1776629076936,83.77,74760.35,0.0,0.99548,1e-05,0.36434]
[1776629076960,83.77,74759.72,0.0,0.99548,1e-05,0.36459]
[1776629080430,83.77,74762.35,0.0,0.99549,1e-05,0.36352]
[1776629085465,83.77,74749.73,0.0,0.99542,1e-05,0.36868]
[1776629086471,83.77,74752.7,0.0,0.99544,1e-05,0.36746]
[1776629087268,83.77,74752.7,0.0,0.99544,1e-05,0.36746]
[1776629087438,83.77,74752.7,0.0,0.99544,1e-05,0.36746]
[1776629087752,83.77,74752.7,0.0,0.99544,1e-05,0.36746]
[1776629087906,83.77,74752.7,0.0,0.99544,1e-05,0.36746]
[1776629088010,83.77,74753.01,0.0,0.99544,1e-05,0.36734]
[1776629088488,83.77,74762.02,0.0,0.99549,1e-05,0.36366]
[1776629089267,83.77,74762.02,0.0,0.99549,1e-05,0.36366]
[1776629089437,83.77,74762.02,0.0,0.99549,1e-05,0.36366]
[1776629089494,83.77,74762.89,0.0,0.9955,1e-05,0.36331]
[1776629094528,83.77,74762.95,0.0,0.9955,1e-05,0.36328]
[1776629096998,83.77,74762.85,0.0,0.9955,1e-05,0.36332]
[1776629097055,83.77,74763.07,0.0,0.9955,1e-05,0.36323]
[1776629097197,83.77,74763.07,0.0,0.9955,1e-05,0.36323]
[1776629097550,83.77,74763.06,0.0,0.9955,1e-05,0.36324]
[1776629102801,83.77,74762.54,0.0,0.99549,1e-05,0.36345]
[1776629102942,83.77,74762.54,0.0,0.99549,1e-05,0.36345]
[1776629106613,83.77,74763.76,0.0,0.9955,1e-05,0.36295]
[1776629107541,83.77,74763.76,0.0,0.9955,1e-05,0.36295]
[1776629107622,83.77,74762.4,0.0,0.99549,1e-05,0.3635]
[1776629108629,83.77,74760.41,0.0,0.99548,1e-05,0.36431]
[1776629111292,83.77,74760.2,0.0,0.99548,1e-05,0.36441]
[1776629111651,83.77,74761.59,0.0,0.99549,1e-05,0.36385]
[1776629112851,83.77,74761.59,0.0,0.99549,1e-05,0.36385]
[1776629112953,83.77,74755.5,0.0,0.99545,1e-05,0.36633]
[1776629113665,83.77,74742.34,0.0,0.99538,1e-05,0.37175]
[1776629114671,83.77,74741.89,0.0,0.99537,1e-05,0.37194]
[1776629116464,83.77,74741.8,0.0,0.99537,1e-05,0.37198]
[1776629116686,83.77,74741.88,0.0,0.99537,1e-05,0.37194]
[1776629120476,83.77,74741.5,0.0,0.99537,1e-05,0.3721]
[1776629120714,83.77,74744.31,0.0,0.99539,1e-05,0.37094]
[1776629121721,83.77,74741.9,0.0,0.99537,1e-05,0.37193]
[1776629123740,83.77,74733.47,0.0,0.99532,1e-05,0.37544]
[1776629124273,83.77,74733.47,0.0,0.99532,1e-05,0.37544]
[1776629124743,83.77,74723.02,0.0,0.99526,1e-05,0.37983]
[1776629125750,83.77,74723.31,0.0,0.99526,1e-05,0.3797]
[1776629127764,83.77,74732.12,0.0,0.99532,1e-05,0.376]
[1776629128771,83.77,74736.26,0.0,0.99534,1e-05,0.37428]
[1776629129777,83.77,74737.73,0.0,0.99535,1e-05,0.37366]
[1776629134813,83.77,74739.91,0.0,0.99539,1e-05,0.37076]
[1776629139441,83.77,74740.05,0.0,0.99539,1e-05,0.3707]
[1776629139693,83.77,74740.05,0.0,0.99539,1e-05,0.3707]
[1776629139956,83.77,74740.05,0.0,0.99539,1e-05,0.3707]
[1776629140058,83.77,74740.05,0.0,0.99539,1e-05,0.3707]
[1776629140192,83.77,74740.05,0.0,0.99539,1e-05,0.3707]
[1776629144844,83.77,74739.35,0.0,0.99538,1e-05,0.37099]
[1776629144885,83.77,74743.75,0.0,0.99541,1e-05,0.36917]
[1776629145892,83.77,74745.4,0.0,0.99542,1e-05,0.36849]
[1776629146899,83.77,74741.07,0.0,0.99539,1e-05,0.37028]
[1776629147905,83.77,74733.4,0.0,0.99535,1e-05,0.37346]
[1776629148544,83.77,74733.4,0.0,0.99535,1e-05,0.37346]
[1776629148913,83.77,74732.76,0.0,0.99534,1e-05,0.37372]
[1776629150927,83.77,74733.99,0.0,0.99535,1e-05,0.37321]
[1776629153948,83.77,74732.61,0.0,0.99534,1e-05,0.37379]
[1776629157976,83.77,74734.26,0.0,0.99535,1e-05,0.3731]
[1776629158983,83.77,74737.72,0.0,0.99537,1e-05,0.37166]
[1776629159990,83.77,74739.11,0.0,0.99538,1e-05,0.37109]
[1776629161061,83.77,74739.11,0.0,0.99538,1e-05,0.37109]
[1776629161091,83.77,74738.43,0.0,0.99538,1e-05,0.37137]
[1776629161191,83.77,74738.43,0.0,0.99538,1e-05,0.37137]
[1776629162256,83.77,74738.43,0.0,0.99538,1e-05,0.37137]
[1776629162439,83.77,74738.43,0.0,0.99538,1e-05,0.37137]
[1776629163011,83.77,74739.07,0.0,0.99538,1e-05,0.37111]
[1776629167039,83.77,74740.27,0.0,0.99539,1e-05,0.37061]
[1776629167773,83.77,74740.27,0.0,0.99539,1e-05,0.37061]
[1776629167943,83.77,74740.27,0.0,0.99539,1e-05,0.37061]
[1776629168046,83.77,74736.47,0.0,0.99537,1e-05,0.37218]
[1776629168524,83.77,74736.47,0.0,0.99537,1e-05,0.37218]
[1776629168690,83.77,74736.47,0.0,0.99537,1e-05,0.37218]
[1776629170060,83.77,74731.6,0.0,0.99534,1e-05,0.37421]
[1776629171555,83.77,74731.07,0.0,0.99533,1e-05,0.37443]
[1776629172074,83.77,74733.35,0.0,0.99535,1e-05,0.37348]
[1776629172195,83.77,74733.35,0.0,0.99535,1e-05,0.37348]
[1776629173081,83.77,74733.45,0.0,0.99535,1e-05,0.37344]
[1776629173501,83.77,74733.45,0.0,0.99535,1e-05,0.37344]
[1776629173851,83.77,74733.45,0.0,0.99535,1e-05,0.37344]
[1776629174087,83.77,74733.14,0.0,0.99535,1e-05,0.37357]
[1776629176102,83.77,74736.38,0.0,0.99537,1e-05,0.37222]
[1776629180212,83.77,74736.82,0.0,0.99537,1e-05,0.37204]
[1776629180786,83.77,74736.82,0.0,0.99537,1e-05,0.37204]
[1776629180938,83.77,74736.82,0.0,0.99537,1e-05,0.37204]
[1776629181137,83.77,74741.17,0.0,0.99539,1e-05,0.37024]
[1776629185165,83.77,74742.32,0.0,0.9954,1e-05,0.36976]
[1776629189268,83.77,74742.32,0.0,0.9954,1e-05,0.36976]
[1776629189443,83.77,74742.32,0.0,0.9954,1e-05,0.36976]
[1776629194735,83.77,74742.33,0.0,0.9954,1e-05,0.36976]
[1776629194940,83.77,74742.33,0.0,0.9954,1e-05,0.36976]
[1776629195039,83.77,74742.01,0.0,0.99542,1e-05,0.3679]
[1776629199511,83.77,74742.08,0.0,0.99542,1e-05,0.36787]
[1776629199689,83.77,74742.08,0.0,0.99542,1e-05,0.36787]
[1776629200269,83.77,74745.49,0.0,0.99544,1e-05,0.36647]
[1776629201276,83.77,74743.66,0.0,0.99543,1e-05,0.36722]
[1776629203331,83.77,74743.91,0.0,0.99543,1e-05,0.36712]
[1776629203436,83.77,74743.91,0.0,0.99543,1e-05,0.36712]
[1776629209333,83.77,74743.19,0.0,0.99543,1e-05,0.36741]
[1776629216118,83.77,74742.97,0.0,0.99543,1e-05,0.3675]
[1776629216193,83.77,74742.94,0.0,0.99543,1e-05,0.36752]
[1776629217389,83.77,74739.61,0.0,0.99541,1e-05,0.36889]
[1776629218396,83.77,74736.82,0.0,0.99539,1e-05,0.37004]
[1776629220921,83.77,74737.35,0.0,0.9954,1e-05,0.36982]
[1776629220942,83.77,74737.35,0.0,0.9954,1e-05,0.36982]
[1776629221417,83.77,74733.42,0.0,0.99537,1e-05,0.37144]
[1776629225324,83.77,74732.46,0.0,0.99537,1e-05,0.37184]
[1776629225435,83.77,74732.46,0.0,0.99537,1e-05,0.37184]
[1776629225536,83.77,74740.61,0.0,0.99541,1e-05,0.36847]
[1776629226451,83.77,74727.92,0.0,0.99534,1e-05,0.37373]
[1776629228105,83.77,74727.92,0.0,0.99534,1e-05,0.37373]
[1776629228465,83.77,74731.54,0.0,0.99536,1e-05,0.37222]
[1776629229967,83.77,74731.54,0.0,0.99536,1e-05,0.37222]
[1776629230039,83.77,74732.15,0.0,0.99537,1e-05,0.37197]
[1776629235788,83.77,74732.4,0.0,0.99537,1e-05,0.37187]
[1776629235889,83.77,74741.24,0.0,0.99542,1e-05,0.36822]
[1776629236522,83.77,74748.75,0.0,0.99546,1e-05,0.36514]
[1776629237529,83.77,74760.27,0.0,0.99553,1e-05,0.36046]
[1776629238848,83.77,74762.9,0.0,0.99554,1e-05,0.3594]
[1776629239543,83.77,74768.02,0.0,0.99557,1e-05,0.35735]
[1776629240427,83.77,74768.02,0.0,0.99557,1e-05,0.35735]
[1776629240440,83.77,74768.02,0.0,0.99557,1e-05,0.35735]
[1776629241695,83.77,74768.74,0.0,0.99558,1e-05,0.35706]
[1776629241793,83.77,74770.61,0.0,0.99559,1e-05,0.35631]
[1776629242564,83.77,74777.24,0.0,0.99562,1e-05,0.35367]
[1776629243571,83.77,74781.88,0.0,0.99565,1e-05,0.35183]
[1776629244577,83.77,74783.12,0.0,0.99566,1e-05,0.35134]
[1776629245585,83.77,74787.69,0.0,0.99568,1e-05,0.34954]
[1776629246592,83.77,74790.98,0.0,0.9957,1e-05,0.34825]
[1776629247599,83.77,74810.75,0.0,0.99581,1e-05,0.34058]
[1776629248605,83.77,74816.27,0.0,0.99584,1e-05,0.33846]
[1776629250619,83.77,74814.4,0.0,0.99583,1e-05,0.33917]
[1776629251627,83.77,74797.64,0.0,0.99576,1e-05,0.34375]
[1776629252634,83.77,74796.39,0.0,0.99575,1e-05,0.34423]
[1776629253702,83.77,74796.39,0.0,0.99575,1e-05,0.34423]
[1776629253750,83.77,74794.12,0.0,0.99574,1e-05,0.34512]
[1776629254648,83.77,74792.29,0.0,0.99573,1e-05,0.34583]
[1776629259682,83.77,74789.73,0.0,0.99571,1e-05,0.34683]
[1776629261696,83.77,74787.08,0.0,0.9957,1e-05,0.34787]
[1776629263229,83.77,74787.08,0.0,0.9957,1e-05,0.34787]
[1776629267713,83.77,74786.5,0.0,0.9957,1e-05,0.34809]
[1776629271767,83.77,74782.28,0.0,0.99567,1e-05,0.34975]
[1776629274057,83.77,74781.0,0.0,0.99567,1e-05,0.35025]
[1776629274194,83.77,74781.0,0.0,0.99567,1e-05,0.35025]
[1776629274158,83.77,74780.89,0.0,0.99567,1e-05,0.3503]
[1776629274352,83.77,74780.89,0.0,0.99567,1e-05,0.3503]
[1776629274439,83.77,74780.89,0.0,0.99567,1e-05,0.3503]
[1776629277809,83.77,74778.4,0.0,0.99565,1e-05,0.35128]
[1776629280611,83.77,74776.96,0.0,0.99564,1e-05,0.35185]
[1776629280699,83.77,74776.96,0.0,0.99564,1e-05,0.35185]
[1776629280830,83.77,74780.16,0.0,0.99566,1e-05,0.35059]
[1776629281942,83.77,74780.16,0.0,0.99566,1e-05,0.35059]
[1776629282194,83.77,74780.16,0.0,0.99566,1e-05,0.35059]
[1776629282844,83.77,74783.2,0.0,0.99568,1e-05,0.34939]
[1776629283850,83.77,74785.29,0.0,0.99569,1e-05,0.34857]
[1776629286922,83.77,74785.26,0.0,0.99569,1e-05,0.34858]
[1776629286940,83.77,74785.26,0.0,0.99569,1e-05,0.34858]
[1776629287091,83.77,74785.26,0.0,0.99569,1e-05,0.34858]
[1776629287198,83.77,74785.26,0.0,0.99569,1e-05,0.34858]
[1776629287150,83.77,74786.72,0.0,0.9957,1e-05,0.34801]
[1776629288885,83.77,74788.85,0.0,0.99571,1e-05,0.34717]
[1776629289892,83.77,74794.23,0.0,0.99574,1e-05,0.34507]
[1776629292985,83.77,74794.53,0.0,0.99574,1e-05,0.34496]
[1776629293196,83.77,74794.53,0.0,0.99574,1e-05,0.34496]
[1776629293036,83.77,74794.53,0.0,0.99574,1e-05,0.34496]
[1776629295237,83.77,74794.66,0.0,0.99574,1e-05,0.34491]
[1776629295525,83.77,74795.75,0.0,0.99575,1e-05,0.34448]
[1776629295935,83.77,74803.46,0.0,0.99579,1e-05,0.3415]
[1776629296942,83.77,74811.81,0.0,0.99583,1e-05,0.33829]
[1776629297948,83.77,74812.52,0.0,0.99584,1e-05,0.33802]
[1776629299057,83.77,74812.52,0.0,0.99584,1e-05,0.33802]
[1776629299193,83.77,74812.52,0.0,0.99584,1e-05,0.33802]
[1776629299158,83.77,74812.52,0.0,0.99584,1e-05,0.33802]
[1776629299650,83.77,74812.52,0.0,0.99584,1e-05,0.33802]
[1776629299692,83.77,74812.52,0.0,0.99584,1e-05,0.33802]
[1776629304998,83.77,74813.03,0.0,0.99584,1e-05,0.33783]
[1776629310033,83.77,74814.38,0.0,0.99585,1e-05,0.33731]
[1776629311039,83.77,74815.45,0.0,0.99588,1e-05,0.33504]
[1776629314060,83.77,74817.16,0.0,0.99588,1e-05,0.33439]
[1776629317953,83.77,74816.36,0.0,0.99588,1e-05,0.3347]
[1776629318195,83.77,74816.36,0.0,0.99588,1e-05,0.3347]
[1776629318293,83.77,74816.2,0.0,0.99588,1e-05,0.33476]
[1776629318555,83.77,74816.2,0.0,0.99588,1e-05,0.33476]
[1776629318699,83.77,74816.2,0.0,0.99588,1e-05,0.33476]
[1776629324131,83.77,74817.76,0.0,0.99589,1e-05,0.33416]
[1776629325139,83.77,74815.11,0.0,0.99587,1e-05,0.33517]
[1776629326146,83.77,74813.51,0.0,0.99587,1e-05,0.33578]
[1776629326777,83.77,74813.51,0.0,0.99587,1e-05,0.33578]
[1776629326948,83.77,74813.51,0.0,0.99587,1e-05,0.33578]
[1776629327255,83.77,74813.51,0.0,0.99587,1e-05,0.33578]
[1776629327277,83.77,74813.19,0.0,0.99586,1e-05,0.3359]
[1776629327437,83.77,74813.19,0.0,0.99586,1e-05,0.3359]
[1776629332188,83.77,74809.95,0.0,0.99585,1e-05,0.33713]
[1776629333194,83.77,74807.69,0.0,0.99583,1e-05,0.338]
[1776629334202,83.77,74793.53,0.0,0.99576,1e-05,0.34345]
[1776629335209,83.77,74791.91,0.0,0.99575,1e-05,0.34408]
[1776629335915,83.77,74791.91,0.0,0.99575,1e-05,0.34408]
[1776629335939,83.77,74791.91,0.0,0.99575,1e-05,0.34408]
[1776629336216,83.77,74791.91,0.0,0.99575,1e-05,0.34408]
[1776629336252,83.77,74791.88,0.0,0.99575,1e-05,0.34409]
[1776629336436,83.77,74791.88,0.0,0.99575,1e-05,0.34409]
[1776629342258,83.77,74803.41,0.0,0.99581,1e-05,0.33964]
[1776629343264,83.77,74803.62,0.0,0.99581,1e-05,0.33956]
[1776629344838,83.77,74803.77,0.0,0.99581,1e-05,0.3395]
[1776629344938,83.77,74803.77,0.0,0.99581,1e-05,0.3395]
[1776629345279,83.77,74803.55,0.0,0.99581,1e-05,0.33958]
[1776629345374,83.77,74803.55,0.0,0.99581,1e-05,0.33958]
[1776629345438,83.77,74803.55,0.0,0.99581,1e-05,0.33958]
[1776629349306,83.77,74806.64,0.0,0.99583,1e-05,0.3384]
[1776629350314,83.77,74808.52,0.0,0.99584,1e-05,0.33768]
[1776629350592,83.77,74808.52,0.0,0.99584,1e-05,0.33768]
[1776629350697,83.77,74808.52,0.0,0.99584,1e-05,0.33768]
[1776629350935,83.77,74808.52,0.0,0.99584,1e-05,0.33768]
[1776629351191,83.77,74808.52,0.0,0.99584,1e-05,0.33768]
[1776629351321,83.77,74808.51,0.0,0.99584,1e-05,0.33768]
[1776629354341,83.77,74806.29,0.0,0.99583,1e-05,0.33853]
[1776629356378,83.77,74805.63,0.0,0.99582,1e-05,0.33878]
[1776629356444,83.77,74805.63,0.0,0.99582,1e-05,0.33878]
[1776629356502,83.77,74806.05,0.0,0.99583,1e-05,0.33862]
[1776629358914,83.77,74806.11,0.0,0.99583,1e-05,0.3386]
[1776629358936,83.77,74806.11,0.0,0.99583,1e-05,0.3386]
[1776629364418,83.77,74807.95,0.0,0.99584,1e-05,0.3379]
[1776629365357,83.77,74807.95,0.0,0.99584,1e-05,0.3379]
[1776629365442,83.77,74807.95,0.0,0.99584,1e-05,0.3379]
[1776629365681,83.77,74807.95,0.0,0.99584,1e-05,0.3379]
[1776629365694,83.77,74807.95,0.0,0.99584,1e-05,0.3379]
[1776629366303,83.77,74807.92,0.0,0.99584,1e-05,0.33791]
[1776629369453,83.77,74810.08,0.0,0.99585,1e-05,0.33708]
[1776629370461,83.77,74816.26,0.0,0.99588,1e-05,0.33473]
[1776629371592,83.77,74816.26,0.0,0.99588,1e-05,0.33473]
[1776629371691,83.77,74816.26,0.0,0.99588,1e-05,0.33473]
[1776629371981,83.77,74816.26,0.0,0.99588,1e-05,0.33473]
[1776629372198,83.77,74816.26,0.0,0.99588,1e-05,0.33473]
[1776629372270,83.77,74816.45,0.0,0.9959,1e-05,0.3328]
[1776629375499,83.77,74818.12,0.0,0.99591,1e-05,0.33217]
[1776629378520,83.77,74820.33,0.0,0.99592,1e-05,0.33134]
[1776629379487,83.77,74820.33,0.0,0.99592,1e-05,0.33134]
[1776629379697,83.77,74820.33,0.0,0.99592,1e-05,0.33134]
[1776629379794,83.77,74820.15,0.0,0.99592,1e-05,0.33141]
[1776629380862,83.77,74820.15,0.0,0.99592,1e-05,0.33141]
[1776629380939,83.77,74820.15,0.0,0.99592,1e-05,0.33141]
[1776629381542,83.77,74814.7,0.0,0.99589,1e-05,0.33347]
[1776629383556,83.77,74835.79,0.0,0.996,1e-05,0.32557]
[1776629385569,83.77,74837.38,0.0,0.99601,1e-05,0.32498]
[1776629387024,83.77,74837.38,0.0,0.99601,1e-05,0.32498]
[1776629387319,83.77,74837.38,0.0,0.99601,1e-05,0.32498]
[1776629387367,83.77,74837.38,0.0,0.99601,1e-05,0.32498]
[1776629387350,83.77,74836.99,0.0,0.99601,1e-05,0.32513]
[1776629387440,83.77,74836.99,0.0,0.99601,1e-05,0.32513]
[1776629392619,83.77,74836.02,0.0,0.99601,1e-05,0.32549]
[1776629394633,83.77,74838.16,0.0,0.99602,1e-05,0.32469]
[1776629398450,83.77,74837.27,0.0,0.99601,1e-05,0.32502]
[1776629398694,83.77,74837.27,0.0,0.99601,1e-05,0.32502]
[1776629398829,83.77,74837.27,0.0,0.99601,1e-05,0.32502]
[1776629398955,83.77,74837.27,0.0,0.99601,1e-05,0.32502]
[1776629399039,83.77,74837.27,0.0,0.99601,1e-05,0.32502]
[1776629400675,83.77,74830.52,0.0,0.99598,1e-05,0.32753]
[1776629401682,83.77,74828.88,0.0,0.99597,1e-05,0.32814]
[1776629402689,83.77,74825.83,0.0,0.99595,1e-05,0.32928]
[1776629404623,83.77,74825.95,0.0,0.99595,1e-05,0.32923]
[1776629404696,83.77,74825.95,0.0,0.99595,1e-05,0.32923]
[1776629404702,83.77,74825.88,0.0,0.99595,1e-05,0.32926]
[1776629405490,83.77,74825.88,0.0,0.99595,1e-05,0.32926]
[1776629405690,83.77,74825.88,0.0,0.99595,1e-05,0.32926]
[1776629410745,83.77,74823.08,0.0,0.99594,1e-05,0.33031]
[1776629411505,83.77,74823.08,0.0,0.99594,1e-05,0.33031]
[1776629411693,83.77,74823.08,0.0,0.99594,1e-05,0.33031]
[1776629411896,83.77,74823.08,0.0,0.99594,1e-05,0.33031]
[1776629411941,83.77,74823.08,0.0,0.99594,1e-05,0.33031]
[1776629412037,83.77,74823.26,0.0,0.99594,1e-05,0.33024]
[1776629413766,83.77,74821.76,0.0,0.99593,1e-05,0.33081]
[1776629419809,83.77,74821.59,0.0,0.99593,1e-05,0.33087]
[1776629421409,83.77,74821.59,0.0,0.99593,1e-05,0.33087]
[1776629421416,83.77,74821.59,0.0,0.99593,1e-05,0.33087]
[1776629421439,83.77,74821.59,0.0,0.99593,1e-05,0.33087]
[1776629421510,83.77,74821.59,0.0,0.99593,1e-05,0.33087]
[1776629426858,83.77,74821.1,0.0,0.99593,1e-05,0.33105]
[1776629427864,83.77,74829.41,0.0,0.99597,1e-05,0.32794]
[1776629428872,83.77,74832.11,0.0,0.99598,1e-05,0.32694]
[1776629429878,83.77,74837.05,0.0,0.99601,1e-05,0.32511]
[1776629431023,83.77,74837.05,0.0,0.99601,1e-05,0.32511]
[1776629431195,83.77,74837.05,0.0,0.99601,1e-05,0.32511]
[1776629431292,83.77,74837.0,0.0,0.99603,1e-05,0.3233]
[1776629432156,83.77,74837.0,0.0,0.99603,1e-05,0.3233]
[1776629432197,83.77,74837.0,0.0,0.99603,1e-05,0.3233]
[1776629433907,83.77,74838.94,0.0,0.99604,1e-05,0.32259]
[1776629434913,83.77,74841.72,0.0,0.99606,1e-05,0.32157]
[1776629437002,83.77,74842.14,0.0,0.99606,1e-05,0.32142]
[1776629437200,83.77,74842.14,0.0,0.99606,1e-05,0.32142]
[1776629437301,83.77,74842.16,0.0,0.99606,1e-05,0.32141]
[1776629437884,83.77,74842.16,0.0,0.99606,1e-05,0.32141]
[1776629437936,83.77,74842.16,0.0,0.99606,1e-05,0.32141]
[1776629438942,83.77,74844.45,0.0,0.99607,1e-05,0.32057]
[1776629441962,83.77,74830.69,0.0,0.996,1e-05,0.32564]
[1776629442941,83.77,74830.69,0.0,0.996,1e-05,0.32564]
[1776629443196,83.77,74830.69,0.0,0.996,1e-05,0.32564]
[1776629443353,83.77,74830.69,0.0,0.996,1e-05,0.32564]
[1776629443293,83.77,74832.08,0.0,0.99601,1e-05,0.32512]
[1776629443440,83.77,74832.08,0.0,0.99601,1e-05,0.32512]
[1776629446998,83.77,74834.26,0.0,0.99602,1e-05,0.32432]
[1776629448006,83.77,74837.65,0.0,0.99604,1e-05,0.32307]
[1776629448743,83.77,74837.65,0.0,0.99604,1e-05,0.32307]
[1776629448947,83.77,74837.65,0.0,0.99604,1e-05,0.32307]
[1776629449285,83.77,74837.65,0.0,0.99604,1e-05,0.32307]
[1776629449437,83.77,74837.65,0.0,0.99604,1e-05,0.32307]
[1776629449378,83.77,74837.67,0.0,0.99604,1e-05,0.32306]
[1776629451027,83.77,74826.63,0.0,0.99598,1e-05,0.32715]
[1776629451596,83.77,74826.63,0.0,0.99598,1e-05,0.32715]
[1776629451699,83.77,74826.63,0.0,0.99598,1e-05,0.32715]
[1776629451924,83.77,74826.63,0.0,0.99598,1e-05,0.32715]
[1776629451945,83.77,74826.63,0.0,0.99598,1e-05,0.32715]
[1776629452034,83.77,74825.57,0.0,0.99597,1e-05,0.32754]
[1776629457069,83.77,74825.09,0.0,0.99597,1e-05,0.32772]
[1776629459578,83.77,74825.62,0.0,0.99597,1e-05,0.32752]
[1776629459696,83.77,74825.62,0.0,0.99597,1e-05,0.32752]
[1776629459890,83.77,74825.62,0.0,0.99597,1e-05,0.32752]
[1776629459939,83.77,74825.62,0.0,0.99597,1e-05,0.32752]
[1776629460090,83.77,74826.14,0.0,0.99598,1e-05,0.32733]
[1776629461097,83.77,74829.05,0.0,0.99599,1e-05,0.32625]
[1776629464117,83.77,74830.57,0.0,0.996,1e-05,0.32568]
[1776629465124,83.77,74832.11,0.0,0.99601,1e-05,0.32511]
[1776629466407,83.77,74832.11,0.0,0.99601,1e-05,0.32511]
[1776629466445,83.77,74832.11,0.0,0.99601,1e-05,0.32511]
[1776629466441,83.77,74832.49,0.0,0.99601,1e-05,0.32497]
[1776629466786,83.77,74832.49,0.0,0.99601,1e-05,0.32497]
[1776629466947,83.77,74832.49,0.0,0.99601,1e-05,0.32497]
[1776629467138,83.77,74833.87,0.0,0.99602,1e-05,0.32446]
[1776629472173,83.77,74834.55,0.0,0.99602,1e-05,0.32421]
[1776629473034,83.77,74834.55,0.0,0.99602,1e-05,0.32421]
[1776629473190,83.77,74834.55,0.0,0.99602,1e-05,0.32421]
[1776629473247,83.77,74835.03,0.0,0.99602,1e-05,0.32403]
[1776629473928,83.77,74835.03,0.0,0.99602,1e-05,0.32403]
[1776629473939,83.77,74835.03,0.0,0.99602,1e-05,0.32403]
[1776629480229,83.77,74834.09,0.0,0.99602,1e-05,0.32438]
[1776629483232,83.77,74833.88,0.0,0.99602,1e-05,0.32446]
[1776629483436,83.77,74833.88,0.0,0.99602,1e-05,0.32446]
[1776629485203,83.77,74834.02,0.0,0.99602,1e-05,0.3244]
[1776629485440,83.77,74834.02,0.0,0.99602,1e-05,0.3244]
[1776629485265,83.77,74833.73,0.0,0.99602,1e-05,0.32451]
[1776629486271,83.77,74834.13,0.0,0.99602,1e-05,0.32436]
[1776629492314,83.77,74834.49,0.0,0.99604,1e-05,0.32241]
[1776629493831,83.77,74834.6,0.0,0.99604,1e-05,0.32237]
[1776629493940,83.77,74834.6,0.0,0.99604,1e-05,0.32237]
[1776629499362,83.77,74834.47,0.0,0.99604,1e-05,0.32242]
[1776629500213,83.77,74834.47,0.0,0.99604,1e-05,0.32242]
[1776629500441,83.77,74834.47,0.0,0.99604,1e-05,0.32242]
[1776629500374,83.77,74834.04,0.0,0.99604,1e-05,0.32258]
[1776629500638,83.77,74834.04,0.0,0.99604,1e-05,0.32258]
[1776629500694,83.77,74834.04,0.0,0.99604,1e-05,0.32258]
[1776629500515,83.77,74834.04,0.0,0.99604,1e-05,0.32258]
[1776629506412,83.77,74834.98,0.0,0.99604,1e-05,0.32223]
[1776629507480,83.77,74834.98,0.0,0.99604,1e-05,0.32223]
[1776629507690,83.77,74834.81,0.0,0.99604,1e-05,0.3223]
[1776629510440,83.77,74848.62,0.0,0.99611,1e-05,0.31725]
[1776629511447,83.77,74852.6,0.0,0.99613,0.0,0.31581]
[1776629512453,83.77,74856.7,0.0,0.99615,0.0,0.31433]
[1776629512727,83.77,74856.7,0.0,0.99615,0.0,0.31433]
[1776629512942,83.77,74856.7,0.0,0.99615,0.0,0.31433]
[1776629513277,83.77,74856.7,0.0,0.99615,0.0,0.31433]
[1776629513439,83.77,74856.7,0.0,0.99615,0.0,0.31433]
[1776629513461,83.77,74859.06,0.0,0.99616,0.0,0.31349]
[1776629514468,83.77,74860.47,0.0,0.99617,0.0,0.31298]
[1776629515475,83.77,74862.02,0.0,0.99618,0.0,0.31242]
[1776629517998,83.77,74862.72,0.0,0.99618,0.0,0.31217]
[1776629518192,83.77,74862.72,0.0,0.99618,0.0,0.31217]
[1776629520068,83.77,74863.47,0.0,0.99619,0.0,0.31191]
[1776629520201,83.77,74863.47,0.0,0.99619,0.0,0.31191]
[1776629520510,83.77,74865.9,0.0,0.9962,0.0,0.31104]
[1776629522524,83.77,74868.96,0.0,0.99621,0.0,0.30995]
[1776629525545,83.77,74870.43,0.0,0.99622,0.0,0.30943]
[1776629527228,83.77,74870.43,0.0,0.99622,0.0,0.30943]
[1776629527436,83.77,74870.43,0.0,0.99622,0.0,0.30943]
[1776629528566,83.77,74865.23,0.0,0.99619,0.0,0.31128]
[1776629534367,83.77,74865.28,0.0,0.9962,0.0,0.31126]
[1776629534438,83.77,74865.28,0.0,0.9962,0.0,0.31126]
[1776629539642,83.77,74865.11,0.0,0.99619,0.0,0.31132]
[1776629543419,83.77,74865.89,0.0,0.9962,0.0,0.31104]
[1776629543437,83.77,74865.89,0.0,0.9962,0.0,0.31104]
[1776629543521,83.77,74866.49,0.0,0.9962,0.0,0.31083]
[1776629544024,83.77,74866.49,0.0,0.9962,0.0,0.31083]
[1776629544192,83.77,74866.49,0.0,0.9962,0.0,0.31083]
[1776629549713,83.77,74866.94,0.0,0.9962,0.0,0.31067]
[1776629552734,83.77,74867.05,0.0,0.99622,0.0,0.30887]
[1776629555795,83.77,74867.05,0.0,0.99622,0.0,0.30887]
[1776629555897,83.77,74816.27,0.0,0.99597,1e-05,0.32734]
[1776629556762,83.77,74824.55,0.0,0.99601,1e-05,0.32426]
[1776629557769,83.77,74831.8,0.0,0.99605,1e-05,0.32159]
[1776629559003,83.77,74831.8,0.0,0.99605,1e-05,0.32159]
[1776629559040,83.77,74831.71,0.0,0.99605,1e-05,0.32162]
[1776629565825,83.77,74831.86,0.0,0.99605,1e-05,0.32157]
[1776629570860,83.77,74840.08,0.0,0.99609,1e-05,0.31856]
[1776629573282,83.77,74840.39,0.0,0.99609,1e-05,0.31845]
[1776629573436,83.77,74840.39,0.0,0.99609,1e-05,0.31845]
[1776629573533,83.77,74840.49,0.0,0.99609,1e-05,0.31841]
[1776629573848,83.77,74840.49,0.0,0.99609,1e-05,0.31841]
[1776629573936,83.77,74840.49,0.0,0.99609,1e-05,0.31841]
[1776629579923,83.77,74840.67,0.0,0.99609,1e-05,0.31834]
[1776629580930,83.77,74843.72,0.0,0.99611,1e-05,0.31724]
[1776629583280,83.77,74843.98,0.0,0.99611,1e-05,0.31714]
[1776629583441,83.77,74843.98,0.0,0.99611,1e-05,0.31714]
[1776629583500,83.77,74843.75,0.0,0.99611,1e-05,0.31723]
[1776629583941,83.77,74843.75,0.0,0.99611,1e-05,0.31723]
[1776629584189,83.77,74843.75,0.0,0.99611,1e-05,0.31723]
[1776629585965,83.77,74845.32,0.0,0.99612,1e-05,0.31666]
[1776629586972,83.77,74847.9,0.0,0.99613,1e-05,0.31572]
[1776629588860,83.77,74848.29,0.0,0.99613,0.0,0.31558]
[1776629588937,83.77,74848.29,0.0,0.99613,0.0,0.31558]
[1776629588987,83.77,74851.79,0.0,0.99615,0.0,0.31432]
[1776629590448,83.77,74851.79,0.0,0.99615,0.0,0.31432]
[1776629590537,83.77,74853.81,0.0,0.99616,0.0,0.31359]
[1776629590690,83.77,74853.81,0.0,0.99616,0.0,0.31359]
[1776629593613,83.77,74855.09,0.0,0.99617,0.0,0.31313]
[1776629593062,83.77,74852.28,0.0,0.99615,0.0,0.31414]
[1776629594025,83.77,74783.45,0.0,0.9958,1e-05,0.33977]
[1776629595032,83.78,74780.38,0.0,0.99578,1e-05,0.34111]
[1776629596039,83.78,74771.66,0.0,0.99573,1e-05,0.3445]
[1776629596966,83.78,74771.66,0.0,0.99573,1e-05,0.3445]
[1776629597046,83.78,74762.97,0.0,0.99568,1e-05,0.3479]
[1776629598053,83.78,74757.74,0.0,0.99565,1e-05,0.34996]
[1776629599059,83.78,74755.6,0.0,0.99564,1e-05,0.35081]
[1776629600067,83.78,74752.74,0.0,0.99562,1e-05,0.35194]
[1776629601076,83.78,74748.23,0.0,0.9956,1e-05,0.35373]
[1776629602083,83.78,74754.07,0.0,0.99563,1e-05,0.35141]
[1776629603089,83.78,74763.92,0.0,0.99569,1e-05,0.34753]
[1776629604097,83.78,74765.47,0.0,0.9957,1e-05,0.34692]
[1776629606111,83.78,74768.92,0.0,0.99571,1e-05,0.34557]
[1776629609149,83.78,74769.15,0.0,0.99572,1e-05,0.34548]
[1776629609194,83.78,74769.15,0.0,0.99572,1e-05,0.34548]
[1776629609294,83.78,74769.22,0.0,0.99572,1e-05,0.34545]
[1776629610932,83.78,74769.26,0.0,0.99572,1e-05,0.34543]
[1776629611190,83.78,74769.26,0.0,0.99572,1e-05,0.34543]
[1776629611272,83.78,74769.33,0.0,0.99574,1e-05,0.3435]
[1776629612164,83.78,74774.35,0.0,0.99577,1e-05,0.34155]
[1776629615311,83.78,74774.41,0.0,0.99577,1e-05,0.34152]
[1776629615445,83.78,74774.41,0.0,0.99577,1e-05,0.34152]
[1776629617200,83.78,74776.08,0.0,0.99578,1e-05,0.34088]
[1776629622234,83.78,74777.46,0.0,0.99578,1e-05,0.34035]
[1776629622945,83.78,74777.46,0.0,0.99578,1e-05,0.34035]
[1776629623192,83.78,74777.46,0.0,0.99578,1e-05,0.34035]
[1776629623293,83.78,74777.34,0.0,0.99578,1e-05,0.34039]
[1776629623900,83.78,74777.34,0.0,0.99578,1e-05,0.34039]
[1776629623941,83.78,74777.34,0.0,0.99578,1e-05,0.34039]
[1776629625256,83.78,74779.82,0.0,0.9958,1e-05,0.33944]
[1776629626262,83.78,74785.7,0.0,0.99583,1e-05,0.33718]
[1776629626940,83.78,74785.7,0.0,0.99583,1e-05,0.33718]
[1776629627270,83.78,74786.21,0.0,0.99583,1e-05,0.33698]
[1776629629283,83.78,74794.56,0.0,0.99588,1e-05,0.3338]
[1776629630291,83.78,74797.22,0.0,0.99589,1e-05,0.33279]
[1776629631460,83.78,74797.22,0.0,0.99589,1e-05,0.33279]
[1776629631707,83.78,74796.82,0.0,0.99589,1e-05,0.33294]
[1776629635706,83.78,74796.96,0.0,0.99589,1e-05,0.33289]
[1776629635935,83.78,74796.96,0.0,0.99589,1e-05,0.33289]
[1776629636333,83.78,74799.42,0.0,0.9959,1e-05,0.33196]
[1776629636986,83.78,74799.42,0.0,0.9959,1e-05,0.33196]
[1776629637188,83.78,74799.42,0.0,0.9959,1e-05,0.33196]
[1776629638347,83.78,74800.93,0.0,0.99591,1e-05,0.33139]
[1776629639353,83.78,74803.98,0.0,0.99592,1e-05,0.33024]
[1776629640603,83.78,74803.98,0.0,0.99592,1e-05,0.33024]
[1776629640362,83.78,74805.47,0.0,0.99593,1e-05,0.32968]
[1776629640693,83.78,74805.47,0.0,0.99593,1e-05,0.32968]
[1776629646403,83.78,74805.76,0.0,0.99593,1e-05,0.32957]
[1776629648418,83.78,74802.77,0.0,0.99592,1e-05,0.3307]
[1776629649643,83.78,74800.77,0.0,0.99591,1e-05,0.33145]
[1776629649941,83.78,74800.77,0.0,0.99591,1e-05,0.33145]
[1776629650195,83.78,74800.77,0.0,0.99591,1e-05,0.33145]
[1776629651439,83.78,74805.06,0.0,0.99593,1e-05,0.32984]
[1776629652940,83.78,74806.11,0.0,0.99594,1e-05,0.32944]
[1776629654459,83.78,74806.22,0.0,0.99594,1e-05,0.3294]
[1776629660098,83.78,74806.22,0.0,0.99594,1e-05,0.3294]
[1776629660762,83.78,74806.22,0.0,0.99594,1e-05,0.3294]
[1776629660937,83.78,74806.22,0.0,0.99594,1e-05,0.3294]
[1776629662515,83.78,74810.69,0.0,0.99596,1e-05,0.32773]
[1776629664392,83.78,74811.83,0.0,0.99597,1e-05,0.3273]
[1776629664557,83.78,74811.83,0.0,0.99597,1e-05,0.3273]
[1776629664658,83.78,74811.99,0.0,0.99597,1e-05,0.32724]
[1776629664688,83.78,74811.99,0.0,0.99597,1e-05,0.32724]
[1776629670571,83.78,74812.89,0.0,0.99597,1e-05,0.32691]
[1776629671578,83.78,74813.45,0.0,0.996,1e-05,0.32486]
[1776629676614,83.78,74814.17,0.0,0.996,1e-05,0.3246]
[1776629678627,83.78,74818.63,0.0,0.99602,1e-05,0.32295]
[1776629683663,83.78,74820.11,0.0,0.99603,1e-05,0.3224]
[1776629689705,83.78,74821.33,0.0,0.99604,1e-05,0.32195]
[1776629691718,83.78,74826.06,0.0,0.99606,1e-05,0.32022]
[1776629696754,83.78,74828.46,0.0,0.99607,1e-05,0.31934]
[1776629701789,83.78,74828.62,0.0,0.99607,1e-05,0.31928]
[1776629705817,83.78,74823.77,0.0,0.99605,1e-05,0.32106]
[1776629706824,83.78,74826.37,0.0,0.99606,1e-05,0.3201]
[1776629710852,83.78,74828.12,0.0,0.99607,1e-05,0.31946]
[1776629715887,83.78,74828.83,0.0,0.99608,1e-05,0.3192]
[1776629720922,83.78,74828.85,0.0,0.99608,1e-05,0.31919]
[1776629734016,83.78,74829.18,0.0,0.9961,1e-05,0.31727]
[1776629740060,83.78,74829.19,0.0,0.9961,1e-05,0.31727]
[1776629746103,83.78,74829.9,0.0,0.9961,1e-05,0.31701]
[1776629751137,83.78,74829.68,0.0,0.9961,1e-05,0.31709]
[1776629754161,83.78,74826.49,0.0,0.99609,1e-05,0.31825]
[1776629755167,83.78,74809.73,0.0,0.996,1e-05,0.32441]
[1776629756174,83.78,74809.53,0.0,0.996,1e-05,0.32449]
[1776629761210,83.78,74814.44,0.0,0.99602,1e-05,0.32267]
[1776629762217,83.78,74816.03,0.0,0.99603,1e-05,0.32208]
[1776629764231,83.78,74813.13,0.0,0.99602,1e-05,0.32315]
[1776629766245,83.78,74808.76,0.0,0.99599,1e-05,0.32477]
[1776629771279,83.78,74808.39,0.0,0.99599,1e-05,0.32491]
[1776629773294,83.78,74804.26,0.0,0.99597,1e-05,0.32645]
[1776629774301,83.78,74797.35,0.0,0.99593,1e-05,0.32903]
[1776629776315,83.78,74794.67,0.0,0.99592,1e-05,0.33004]
[1776629779336,83.78,74786.28,0.0,0.99588,1e-05,0.33321]
[1776629780343,83.78,74775.8,0.0,0.99582,1e-05,0.3372]
[1776629781350,83.78,74773.77,0.0,0.99581,1e-05,0.33798]
[1776629786384,83.78,74772.74,0.0,0.9958,1e-05,0.33838]
[1776629788414,83.78,74773.16,0.0,0.99581,1e-05,0.33822]
[1776629790942,83.78,74771.79,0.0,0.9958,1e-05,0.33874]
[1776629791420,83.78,74771.72,0.0,0.99582,1e-05,0.33688]
[1776629793434,83.78,74780.72,0.0,0.99587,1e-05,0.33345]
[1776629794440,83.78,74782.93,0.0,0.99588,1e-05,0.33261]
[1776629796473,83.78,74782.63,0.0,0.99588,1e-05,0.33272]
[1776629796690,83.78,74782.63,0.0,0.99588,1e-05,0.33272]
[1776629796791,83.78,74783.16,0.0,0.99588,1e-05,0.33252]
[1776629798470,83.78,74784.79,0.0,0.99589,1e-05,0.3319]
[1776629800485,83.78,74781.9,0.0,0.99588,1e-05,0.333]
[1776629802068,83.78,74782.69,0.0,0.99588,1e-05,0.3327]
[1776629802203,83.78,74782.69,0.0,0.99588,1e-05,0.3327]
[1776629809548,83.78,74782.83,0.0,0.99588,1e-05,0.33265]
[1776629812569,83.78,74786.07,0.0,0.9959,1e-05,0.33142]
[1776629814736,83.78,74786.0,0.0,0.9959,1e-05,0.33145]
[1776629814739,83.78,74786.0,0.0,0.9959,1e-05,0.33145]
[1776629814944,83.78,74786.0,0.0,0.9959,1e-05,0.33145]
[1776629814957,83.78,74786.0,0.0,0.9959,1e-05,0.33145]
[1776629815192,83.78,74786.0,0.0,0.9959,1e-05,0.33145]
[1776629818611,83.78,74774.03,0.0,0.99583,1e-05,0.336]
[1776629819617,83.78,74772.57,0.0,0.99583,1e-05,0.33656]
[1776629820190,83.78,74772.57,0.0,0.99583,1e-05,0.33656]
[1776629820437,83.78,74772.57,0.0,0.99583,1e-05,0.33656]
[1776629820617,83.78,74772.57,0.0,0.99583,1e-05,0.33656]
[1776629820691,83.78,74772.57,0.0,0.99583,1e-05,0.33656]
[1776629820792,83.78,74772.95,0.0,0.99583,1e-05,0.33641]
[1776629822639,83.78,74764.27,0.0,0.99578,1e-05,0.33975]
[1776629823645,83.78,74756.97,0.0,0.99574,1e-05,0.34258]
[1776629826257,83.78,74757.93,0.0,0.99575,1e-05,0.3422]
[1776629826441,83.78,74757.93,0.0,0.99575,1e-05,0.3422]
[1776629826618,83.78,74757.93,0.0,0.99575,1e-05,0.3422]
[1776629826699,83.78,74757.93,0.0,0.99575,1e-05,0.3422]
[1776629826800,83.78,74757.93,0.0,0.99575,1e-05,0.3422]
[1776629830694,83.78,74749.95,0.0,0.9957,1e-05,0.34532]
[1776629832709,83.78,74748.29,0.0,0.99569,1e-05,0.34597]
[1776629833716,83.78,74742.18,0.0,0.99566,1e-05,0.34837]
[1776629834723,83.78,74751.36,0.0,0.99571,1e-05,0.34477]
[1776629835729,83.78,74746.97,0.0,0.99569,1e-05,0.34649]
[1776629836737,83.78,74745.33,0.0,0.99568,1e-05,0.34713]
[1776629836941,83.78,74745.33,0.0,0.99568,1e-05,0.34713]
[1776629837189,83.78,74745.33,0.0,0.99568,1e-05,0.34713]
[1776629837595,83.78,74745.33,0.0,0.99568,1e-05,0.34713]
[1776629837696,83.78,74745.33,0.0,0.99568,1e-05,0.34713]
[1776629837744,83.78,74743.83,0.0,0.99567,1e-05,0.34772]
[1776629842779,83.78,74742.71,0.0,0.99566,1e-05,0.34816]
[1776629846806,83.78,74753.49,0.0,0.99572,1e-05,0.34393]
[1776629847814,83.78,74756.43,0.0,0.99574,1e-05,0.34279]
[1776629848552,83.78,74756.43,0.0,0.99574,1e-05,0.34279]
[1776629848699,83.78,74756.43,0.0,0.99574,1e-05,0.34279]
[1776629848821,83.78,74757.34,0.0,0.99574,1e-05,0.34243]
[1776629849013,83.78,74757.34,0.0,0.99574,1e-05,0.34243]
[1776629849189,83.78,74757.34,0.0,0.99574,1e-05,0.34243]
[1776629851843,83.78,74757.92,0.0,0.99577,1e-05,0.3403]
[1776629852850,83.78,74764.92,0.0,0.99581,1e-05,0.3376]
[1776629853858,83.78,74767.79,0.0,0.99582,1e-05,0.3365]
[1776629855278,83.78,74768.14,0.0,0.99582,1e-05,0.33637]
[1776629855446,83.78,74768.14,0.0,0.99582,1e-05,0.33637]
[1776629855539,83.78,74768.14,0.0,0.99582,1e-05,0.33637]
[1776629855692,83.78,74768.14,0.0,0.99582,1e-05,0.33637]
[1776629855871,83.78,74768.37,0.0,0.99583,1e-05,0.33628]
[1776629861709,83.78,74768.17,0.0,0.99583,1e-05,0.33636]
[1776629861804,83.78,74768.7,0.0,0.99583,1e-05,0.33615]
[1776629861943,83.78,74768.7,0.0,0.99583,1e-05,0.33615]
[1776629862051,83.78,74768.7,0.0,0.99583,1e-05,0.33615]
[1776629862192,83.78,74768.7,0.0,0.99583,1e-05,0.33615]
[1776629866953,83.78,74776.15,0.0,0.99587,1e-05,0.33331]
[1776629869545,83.78,74777.25,0.0,0.99587,1e-05,0.33289]
[1776629869703,83.78,74777.25,0.0,0.99587,1e-05,0.33289]
[1776629869807,83.78,74777.25,0.0,0.99587,1e-05,0.33289]
[1776629869764,83.78,74777.25,0.0,0.99587,1e-05,0.33289]
[1776629869941,83.78,74777.25,0.0,0.99587,1e-05,0.33289]
[1776629877024,83.78,74777.83,0.0,0.99588,1e-05,0.33267]
[1776629879823,83.78,74777.94,0.0,0.99588,1e-05,0.33263]
[1776629879931,83.78,74777.94,0.0,0.99588,1e-05,0.33263]
[1776629879940,83.78,74777.94,0.0,0.99588,1e-05,0.33263]
[1776629880187,83.78,74777.94,0.0,0.99588,1e-05,0.33263]
[1776629880278,83.78,74777.94,0.0,0.99588,1e-05,0.33263]
[1776629883073,83.78,74762.33,0.0,0.99579,1e-05,0.3386]
[1776629884080,83.78,74754.96,0.0,0.99575,1e-05,0.34145]
[1776629886609,83.78,74754.96,0.0,0.99575,1e-05,0.34145]
[1776629886704,83.78,74754.96,0.0,0.99575,1e-05,0.34145]
[1776629886711,83.78,74755.1,0.0,0.99575,1e-05,0.34139]
[1776629886957,83.78,74755.1,0.0,0.99575,1e-05,0.34139]
[1776629887196,83.78,74755.1,0.0,0.99575,1e-05,0.34139]
[1776629891871,83.78,74755.19,0.0,0.99575,1e-05,0.34136]
[1776629891946,83.78,74755.41,0.0,0.99576,1e-05,0.34127]
[1776629892136,83.78,74754.87,0.0,0.99575,1e-05,0.34148]
[1776629893142,83.78,74749.77,0.0,0.99573,1e-05,0.34347]
[1776629893921,83.78,74749.77,0.0,0.99573,1e-05,0.34347]
[1776629893940,83.78,74749.77,0.0,0.99573,1e-05,0.34347]
[1776629894150,83.78,74746.77,0.0,0.99571,1e-05,0.34464]
[1776629896164,83.78,74742.61,0.0,0.99569,1e-05,0.34627]
[1776629897835,83.78,74742.61,0.0,0.99569,1e-05,0.34627]
[1776629897942,83.78,74741.46,0.0,0.99568,1e-05,0.34672]
[1776629898779,83.78,74741.46,0.0,0.99568,1e-05,0.34672]
[1776629898828,83.78,74741.19,0.0,0.99568,1e-05,0.34683]
[1776629898941,83.78,74741.19,0.0,0.99568,1e-05,0.34683]
[1776629902206,83.78,74738.37,0.0,0.99566,1e-05,0.34794]
[1776629903213,83.78,74731.7,0.0,0.99562,1e-05,0.35058]
[1776629905622,83.78,74730.7,0.0,0.99562,1e-05,0.35098]
[1776629905700,83.78,74730.7,0.0,0.99562,1e-05,0.35098]
[1776629905841,83.78,74730.7,0.0,0.99562,1e-05,0.35098]
[1776629905798,83.78,74730.28,0.0,0.99562,1e-05,0.35114]
[1776629905941,83.78,74730.28,0.0,0.99562,1e-05,0.35114]
[1776629911269,83.78,74729.76,0.0,0.99564,1e-05,0.3494]
[1776629915099,83.78,74729.49,0.0,0.99564,1e-05,0.34951]
[1776629915198,83.78,74729.49,0.0,0.99564,1e-05,0.34951]
[1776629915405,83.78,74729.49,0.0,0.99564,1e-05,0.34951]
[1776629915439,83.78,74729.49,0.0,0.99564,1e-05,0.34951]
[1776629915520,83.78,74729.49,0.0,0.99564,1e-05,0.34951]
[1776629919325,83.78,74727.21,0.0,0.99562,1e-05,0.35042]
[1776629920332,83.78,74724.07,0.0,0.99561,1e-05,0.35166]
[1776629922157,83.78,74724.44,0.0,0.99561,1e-05,0.35152]
[1776629922199,83.78,74724.44,0.0,0.99561,1e-05,0.35152]
[1776629922377,83.78,74724.44,0.0,0.99561,1e-05,0.35152]
[1776629922448,83.78,74724.44,0.0,0.99561,1e-05,0.35152]
[1776629922478,83.78,74724.67,0.0,0.99561,1e-05,0.35142]
[1776629928388,83.78,74723.89,0.0,0.9956,1e-05,0.35174]
[1776629929853,83.78,74723.89,0.0,0.9956,1e-05,0.35174]
[1776629929921,83.78,74717.96,0.0,0.99557,1e-05,0.35411]
[1776629930404,83.78,74690.32,0.0,0.99541,1e-05,0.36533]
[1776629931411,83.78,74687.68,0.0,0.9954,1e-05,0.36642]
[1776629933507,83.78,74688.97,0.0,0.9954,1e-05,0.36589]
[1776629939467,83.78,74682.65,0.0,0.99537,1e-05,0.3685]
[1776629940476,83.78,74677.23,0.0,0.99533,1e-05,0.37075]
[1776629941482,83.78,74684.4,0.0,0.99538,1e-05,0.36778]
[1776629942489,83.78,74686.63,0.0,0.99539,1e-05,0.36685]
[1776629943505,83.78,74689.32,0.0,0.99541,1e-05,0.36574]
[1776629944506,83.78,74693.46,0.0,0.99543,1e-05,0.36404]
[1776629945513,83.78,74695.58,0.0,0.99544,1e-05,0.36317]
[1776629946521,83.78,74700.46,0.0,0.99547,1e-05,0.36118]
[1776629947528,83.78,74702.37,0.0,0.99548,1e-05,0.3604]
[1776629949541,83.78,74708.72,0.0,0.99552,1e-05,0.35782]
[1776629950549,83.78,74711.33,0.0,0.99553,1e-05,0.35677]
[1776629951556,83.78,74709.05,0.0,0.99552,1e-05,0.35769]
[1776629953697,83.78,74707.02,0.0,0.99551,1e-05,0.35851]
[1776629957598,83.78,74703.14,0.0,0.99549,1e-05,0.36009]
[1776629959662,83.78,74702.16,0.0,0.99548,1e-05,0.36049]
[1776629959697,83.78,74702.16,0.0,0.99548,1e-05,0.36049]
[1776629959754,83.78,74702.16,0.0,0.99548,1e-05,0.36049]
[1776629959944,83.78,74702.16,0.0,0.99548,1e-05,0.36049]
[1776629959977,83.78,74702.16,0.0,0.99548,1e-05,0.36049]
[1776629960619,83.78,74700.45,0.0,0.99547,1e-05,0.36118]
[1776629962633,83.78,74693.72,0.0,0.99543,1e-05,0.36393]
[1776629963639,83.78,74690.36,0.0,0.99541,1e-05,0.36531]
[1776629965364,83.78,74690.66,0.0,0.99541,1e-05,0.36519]
[1776629965368,83.78,74690.66,0.0,0.99541,1e-05,0.36519]
[1776629965443,83.78,74690.66,0.0,0.99541,1e-05,0.36519]
[1776629965653,83.78,74690.26,0.0,0.99541,1e-05,0.36536]
[1776629968674,83.78,74686.15,0.0,0.99539,1e-05,0.36705]
[1776629971380,83.78,74684.92,0.0,0.99538,1e-05,0.36756]
[1776629971444,83.78,74684.92,0.0,0.99538,1e-05,0.36756]
[1776629971693,83.78,74684.92,0.0,0.99538,1e-05,0.36756]
[1776629971696,83.78,74685.03,0.0,0.99541,1e-05,0.3655]
[1776629976731,83.78,74685.57,0.0,0.99541,1e-05,0.36528]
[1776629979704,83.78,74684.63,0.0,0.9954,1e-05,0.36566]
[1776629979755,83.78,74684.63,0.0,0.9954,1e-05,0.36566]
[1776629979939,83.78,74684.63,0.0,0.9954,1e-05,0.36566]
[1776629979760,83.78,74684.57,0.0,0.9954,1e-05,0.36569]
[1776629981768,83.78,74679.47,0.0,0.99537,1e-05,0.3678]
[1776629982775,83.78,74676.94,0.0,0.99536,1e-05,0.36885]
[1776629983782,83.78,74679.19,0.0,0.99537,1e-05,0.36791]
[1776629984275,83.78,74679.19,0.0,0.99537,1e-05,0.36791]
[1776629984315,83.78,74679.19,0.0,0.99537,1e-05,0.36791]
[1776629984441,83.78,74679.19,0.0,0.99537,1e-05,0.36791]
[1776629984789,83.78,74681.83,0.0,0.99539,1e-05,0.36682]
[1776629985796,83.78,74689.41,0.0,0.99543,1e-05,0.3637]
[1776629987713,83.78,74689.72,0.0,0.99543,1e-05,0.36357]
[1776629987820,83.78,74689.72,0.0,0.99543,1e-05,0.36357]
[1776629987945,83.78,74689.72,0.0,0.99543,1e-05,0.36357]
[1776629987921,83.78,74693.64,0.0,0.99546,1e-05,0.36197]
[1776629989824,83.78,74699.14,0.0,0.99549,1e-05,0.35972]
[1776629990831,83.78,74704.78,0.0,0.99552,1e-05,0.35744]
[1776629991873,83.78,74704.78,0.0,0.99552,1e-05,0.35744]
[1776629991949,83.78,74704.78,0.0,0.99552,1e-05,0.35744]
[1776629991954,83.78,74704.89,0.0,0.99552,1e-05,0.35739]
[1776629992200,83.78,74704.89,0.0,0.99552,1e-05,0.35739]
[1776629997881,83.78,74705.51,0.0,0.99552,1e-05,0.35714]
[1776629998854,83.78,74705.51,0.0,0.99552,1e-05,0.35714]
[1776629998942,83.78,74705.51,0.0,0.99552,1e-05,0.35714]
[1776629998886,83.78,74705.12,0.0,0.99552,1e-05,0.3573]
[1776629999068,83.78,74705.12,0.0,0.99552,1e-05,0.3573]
[1776629999199,83.78,74705.12,0.0,0.99552,1e-05,0.3573]
[1776630004930,83.78,74706.04,0.0,0.99553,1e-05,0.35693]
[1776630009761,83.78,74705.06,0.0,0.99552,1e-05,0.35733]
[1776630009868,83.78,74705.06,0.0,0.99552,1e-05,0.35733]
[1776630009943,83.78,74705.06,0.0,0.99552,1e-05,0.35733]
[1776630009963,83.78,74704.88,0.0,0.99552,1e-05,0.3574]
[1776630014998,83.78,74704.74,0.0,0.99552,1e-05,0.35745]
[1776630016463,83.78,74704.77,0.0,0.99552,1e-05,0.35744]
[1776630016617,83.78,74704.77,0.0,0.99552,1e-05,0.35744]
[1776630016700,83.78,74704.77,0.0,0.99552,1e-05,0.35744]
[1776630017013,83.78,74705.6,0.0,0.99552,1e-05,0.35711]
[1776630018020,83.78,74719.06,0.0,0.9956,1e-05,0.35171]
[1776630019026,83.78,74722.66,0.0,0.99562,1e-05,0.35027]
[1776630019738,83.78,74722.66,0.0,0.99562,1e-05,0.35027]
[1776630019945,83.78,74722.66,0.0,0.99562,1e-05,0.35027]
[1776630020034,83.78,74723.3,0.0,0.99563,1e-05,0.35002]
[1776630020062,83.78,74723.3,0.0,0.99563,1e-05,0.35002]
[1776630020199,83.78,74723.3,0.0,0.99563,1e-05,0.35002]
[1776630022048,83.78,74725.36,0.0,0.99564,1e-05,0.3492]
[1776630027083,83.78,74727.59,0.0,0.99565,1e-05,0.34832]
[1776630029838,83.78,74727.25,0.0,0.99565,1e-05,0.34845]
[1776630029938,83.78,74727.25,0.0,0.99565,1e-05,0.34845]
[1776630030024,83.78,74727.25,0.0,0.99565,1e-05,0.34845]
[1776630030040,83.78,74728.66,0.0,0.99566,1e-05,0.3479]
[1776630030193,83.78,74728.66,0.0,0.99566,1e-05,0.3479]
[1776630031111,83.78,74723.71,0.0,0.99565,1e-05,0.34791]
[1776630032118,83.78,74722.35,0.0,0.99564,1e-05,0.34845]
[1776630038160,83.78,74720.83,0.0,0.99563,1e-05,0.34905]
[1776630039388,83.78,74720.83,0.0,0.99563,1e-05,0.34905]
[1776630039444,83.78,74720.83,0.0,0.99563,1e-05,0.34905]
[1776630039487,83.78,74720.83,0.0,0.99563,1e-05,0.34905]
[1776630039699,83.78,74720.83,0.0,0.99563,1e-05,0.34905]
[1776630039701,83.78,74719.36,0.0,0.99563,1e-05,0.34963]
[1776630042187,83.78,74721.92,0.0,0.99564,1e-05,0.34862]
[1776630048230,83.78,74723.16,0.0,0.99565,1e-05,0.34813]
[1776630051672,83.78,74723.16,0.0,0.99565,1e-05,0.34813]
[1776630051679,83.78,74723.16,0.0,0.99565,1e-05,0.34813]
[1776630051698,83.78,74723.16,0.0,0.99565,1e-05,0.34813]
[1776630051771,83.78,74723.16,0.0,0.99565,1e-05,0.34813]
[1776630055279,83.78,74721.58,0.0,0.99564,1e-05,0.34875]
[1776630060313,83.78,74716.41,0.0,0.99561,1e-05,0.35081]
[1776630061321,83.78,74720.61,0.0,0.99563,1e-05,0.34914]
[1776630062802,83.78,74720.61,0.0,0.99563,1e-05,0.34914]
[1776630062938,83.78,74720.61,0.0,0.99563,1e-05,0.34914]
[1776630062982,83.78,74720.61,0.0,0.99563,1e-05,0.34914]
[1776630063037,83.78,74731.52,0.0,0.99569,1e-05,0.34484]
[1776630063202,83.78,74731.52,0.0,0.99569,1e-05,0.34484]
[1776630064342,83.78,74733.0,0.0,0.9957,1e-05,0.34426]
[1776630071392,83.78,74728.19,0.0,0.99568,1e-05,0.34615]
[1776630073438,83.78,74727.04,0.0,0.99567,1e-05,0.3466]
[1776630073547,83.78,74727.04,0.0,0.99567,1e-05,0.3466]
[1776630073702,83.78,74727.04,0.0,0.99567,1e-05,0.3466]
[1776630073750,83.78,74726.31,0.0,0.99567,1e-05,0.34689]
[1776630079448,83.78,74726.04,0.0,0.99566,1e-05,0.34699]
[1776630080633,83.78,74726.04,0.0,0.99566,1e-05,0.34699]
[1776630080696,83.78,74726.04,0.0,0.99566,1e-05,0.34699]
[1776630080754,83.78,74726.04,0.0,0.99566,1e-05,0.34699]
[1776630080939,83.78,74726.04,0.0,0.99566,1e-05,0.34699]
[1776630081017,83.78,74722.9,0.0,0.99565,1e-05,0.34823]
[1776630081465,83.78,74719.92,0.0,0.99563,1e-05,0.34941]
[1776630082470,83.78,74697.26,0.0,0.9955,1e-05,0.3585]
[1776630084091,83.78,74697.26,0.0,0.9955,1e-05,0.3585]
[1776630083477,83.78,74696.38,0.0,0.9955,1e-05,0.35886]
[1776630084162,83.78,74696.38,0.0,0.9955,1e-05,0.35886]
[1776630084190,83.78,74696.38,0.0,0.9955,1e-05,0.35886]
[1776630084484,83.78,74696.44,0.0,0.9955,1e-05,0.35883]
[1776630086498,83.78,74689.99,0.0,0.99546,1e-05,0.36146]
[1776630087508,83.78,74689.99,0.0,0.99546,1e-05,0.36146]
[1776630087557,83.78,74690.73,0.0,0.99546,1e-05,0.36116]
[1776630088512,83.78,74677.15,0.0,0.99538,1e-05,0.36674]
[1776630089520,83.78,74681.3,0.0,0.99541,1e-05,0.36502]
[1776630090526,83.78,74679.44,0.0,0.9954,1e-05,0.36579]
[1776630091418,83.78,74679.44,0.0,0.9954,1e-05,0.36579]
[1776630091534,83.78,74679.61,0.0,0.99542,1e-05,0.36371]
[1776630096569,83.78,74675.7,0.0,0.9954,1e-05,0.36532]
[1776630097575,83.78,74673.73,0.0,0.99539,1e-05,0.36613]
[1776630099589,83.78,74675.92,0.0,0.9954,1e-05,0.36523]
[1776630100597,83.78,74678.55,0.0,0.99542,1e-05,0.36414]
[1776630101252,83.78,74678.55,0.0,0.99542,1e-05,0.36414]
[1776630101302,83.78,74678.55,0.0,0.99542,1e-05,0.36414]
[1776630101448,83.78,74678.55,0.0,0.99542,1e-05,0.36414]
[1776630101604,83.78,74678.26,0.0,0.99541,1e-05,0.36426]
[1776630104625,83.78,74681.87,0.0,0.99544,1e-05,0.36278]
[1776630106426,83.78,74681.12,0.0,0.99543,1e-05,0.36309]
[1776630106440,83.78,74681.12,0.0,0.99543,1e-05,0.36309]
[1776630106477,83.78,74681.12,0.0,0.99543,1e-05,0.36309]
[1776630106700,83.78,74681.12,0.0,0.99543,1e-05,0.36309]
[1776630106747,83.78,74682.0,0.0,0.99544,1e-05,0.36273]
[1776630108653,83.78,74679.55,0.0,0.99542,1e-05,0.36373]
[1776630111507,83.78,74679.15,0.0,0.99542,1e-05,0.3639]
[1776630111569,83.78,74679.15,0.0,0.99542,1e-05,0.3639]
[1776630111699,83.78,74679.15,0.0,0.99542,1e-05,0.3639]
[1776630111748,83.78,74679.42,0.0,0.99542,1e-05,0.36379]
[1776630114694,83.78,74681.29,0.0,0.99543,1e-05,0.36302]
[1776630115580,83.78,74681.29,0.0,0.99543,1e-05,0.36302]
[1776630115690,83.78,74681.29,0.0,0.99543,1e-05,0.36302]
[1776630115702,83.78,74685.07,0.0,0.99545,1e-05,0.36147]
[1776630117637,83.78,74685.14,0.0,0.99546,1e-05,0.36144]
[1776630117687,83.78,74685.14,0.0,0.99546,1e-05,0.36144]
[1776630117716,83.78,74686.48,0.0,0.99546,1e-05,0.3609]
[1776630118722,83.78,74687.71,0.0,0.99547,1e-05,0.36039]
[1776630122755,83.78,74687.09,0.0,0.99547,1e-05,0.36065]
[1776630122938,83.78,74687.09,0.0,0.99547,1e-05,0.36065]
[1776630123845,83.78,74686.62,0.0,0.99546,1e-05,0.36084]
[1776630124767,83.78,74682.3,0.0,0.99544,1e-05,0.3626]
[1776630125774,83.78,74679.13,0.0,0.99542,1e-05,0.36391]
[1776630128162,83.78,74678.94,0.0,0.99542,1e-05,0.36398]
[1776630127788,83.78,74680.77,0.0,0.99543,1e-05,0.36323]
[1776630129802,83.78,74682.01,0.0,0.99544,1e-05,0.36272]
[1776630130809,83.78,74683.25,0.0,0.99544,1e-05,0.36222]
[1776630134977,83.78,74682.2,0.0,0.99544,1e-05,0.36265]
[1776630135198,83.78,74682.2,0.0,0.99544,1e-05,0.36265]
[1776630137858,83.78,74683.58,0.0,0.99545,1e-05,0.36208]
[1776630143193,83.78,74683.49,0.0,0.99545,1e-05,0.36212]
[1776630142898,83.78,74691.58,0.0,0.99549,1e-05,0.35882]
[1776630143445,83.78,74691.58,0.0,0.99549,1e-05,0.35882]
[1776630143905,83.78,74693.45,0.0,0.9955,1e-05,0.35806]
[1776630145919,83.78,74694.63,0.0,0.99551,1e-05,0.35758]
[1776630149947,83.78,74693.44,0.0,0.9955,1e-05,0.35806]
[1776630150953,83.78,74691.87,0.0,0.99549,1e-05,0.3587]
[1776630151964,83.78,74676.22,0.0,0.99543,1e-05,0.36309]
[1776630152971,83.78,74670.05,0.0,0.99539,1e-05,0.36563]
[1776630153977,83.78,74671.21,0.0,0.9954,1e-05,0.36515]
[1776630157000,83.78,74674.75,0.0,0.99542,1e-05,0.3637]
[1776630158006,83.78,74683.81,0.0,0.99547,1e-05,0.35999]
[1776630159013,83.78,74684.46,0.0,0.99548,1e-05,0.35972]
[1776630164057,83.78,74684.41,0.0,0.99548,1e-05,0.35974]
[1776630167338,83.78,74685.18,0.0,0.99548,1e-05,0.35943]
[1776630170099,83.78,74689.89,0.0,0.99551,1e-05,0.35752]
[1776630171106,83.78,74697.01,0.0,0.99555,1e-05,0.35464]
[1776630172113,83.78,74699.59,0.0,0.99556,1e-05,0.35361]
[1776630175135,83.78,74701.75,0.0,0.99557,1e-05,0.35274]
[1776630180170,83.78,74702.78,0.0,0.99558,1e-05,0.35233]
[1776630182185,83.78,74705.39,0.0,0.9956,1e-05,0.35128]
[1776630184192,83.78,74705.32,0.0,0.9956,1e-05,0.35131]
[1776630184199,83.78,74718.99,0.0,0.99567,1e-05,0.34589]
[1776630185206,83.78,74725.4,0.0,0.99571,1e-05,0.34338]
[1776630186230,83.78,74727.41,0.0,0.99572,1e-05,0.34259]
[1776630187234,83.78,74723.07,0.0,0.99569,1e-05,0.34429]
[1776630187662,83.78,74723.07,0.0,0.99569,1e-05,0.34429]
[1776630187742,83.78,74723.07,0.0,0.99569,1e-05,0.34429]
[1776630192298,83.78,74724.24,0.0,0.9957,1e-05,0.34383]
[1776630193102,83.78,74724.24,0.0,0.9957,1e-05,0.34383]
[1776630193203,83.78,74724.24,0.0,0.9957,1e-05,0.34383]
[1776630193363,83.78,74724.24,0.0,0.9957,1e-05,0.34383]
[1776630193703,83.78,74724.24,0.0,0.9957,1e-05,0.34383]
[1776630193856,83.78,74724.24,0.0,0.9957,1e-05,0.34383]
[1776630194285,83.78,74723.19,0.0,0.9957,1e-05,0.34424]
[1776630196250,83.78,74723.19,0.0,0.9957,1e-05,0.34424]
[1776630201334,83.78,74722.42,0.0,0.99569,1e-05,0.34455]
[1776630202349,83.78,74703.96,0.0,0.99559,1e-05,0.35186]
[1776630203353,83.78,74690.38,0.0,0.99551,1e-05,0.35732]
[1776630204360,83.78,74690.14,0.0,0.99551,1e-05,0.35742]
[1776630208202,83.78,74690.21,0.0,0.99551,1e-05,0.35739]
[1776630209125,83.78,74689.6,0.0,0.99551,1e-05,0.35763]
[1776630209198,83.78,74689.6,0.0,0.99551,1e-05,0.35763]
[1776630209295,83.78,74689.97,0.0,0.99551,1e-05,0.35748]
[1776630210204,83.78,74689.97,0.0,0.99551,1e-05,0.35748]
[1776630214199,83.78,74697.55,0.0,0.99558,1e-05,0.35245]
[1776630214620,83.78,74697.55,0.0,0.99558,1e-05,0.35245]
[1776630214696,83.78,74697.55,0.0,0.99558,1e-05,0.35245]
[1776630214721,83.78,74693.04,0.0,0.99555,1e-05,0.35426]
[1776630218457,83.78,74690.79,0.0,0.99554,1e-05,0.35517]
[1776630219601,83.78,74690.79,0.0,0.99554,1e-05,0.35517]
[1776630219694,83.78,74690.79,0.0,0.99554,1e-05,0.35517]
[1776630221479,83.78,74685.51,0.0,0.99551,1e-05,0.3573]
[1776630223493,83.78,74683.75,0.0,0.9955,1e-05,0.35802]
[1776630226514,83.78,74677.66,0.0,0.99546,1e-05,0.3605]
[1776630229535,83.78,74684.71,0.0,0.9955,1e-05,0.35763]
[1776630231596,83.78,74684.48,0.0,0.9955,1e-05,0.35772]
[1776630231693,83.78,74684.48,0.0,0.9955,1e-05,0.35772]
[1776630231732,83.78,74684.48,0.0,0.9955,1e-05,0.35772]
[1776630231943,83.78,74684.48,0.0,0.9955,1e-05,0.35772]
[1776630232045,83.78,74684.52,0.0,0.9955,1e-05,0.3577]
[1776630233563,83.78,74686.9,0.0,0.99551,1e-05,0.35674]
[1776630234569,83.78,74688.97,0.0,0.99553,1e-05,0.3559]
[1776630235825,83.78,74688.97,0.0,0.99553,1e-05,0.3559]
[1776630235913,83.78,74688.97,0.0,0.99553,1e-05,0.3559]
[1776630235938,83.78,74688.97,0.0,0.99553,1e-05,0.3559]
[1776630235975,83.78,74689.77,0.0,0.99553,1e-05,0.35558]
[1776630237591,83.78,74693.4,0.0,0.99555,1e-05,0.35412]
[1776630239604,83.78,74695.01,0.0,0.99556,1e-05,0.35347]
[1776630245213,83.78,74696.52,0.0,0.99557,1e-05,0.35287]
[1776630245332,83.78,74696.52,0.0,0.99557,1e-05,0.35287]
[1776630245220,83.78,74697.25,0.0,0.99557,1e-05,0.35257]
[1776630245442,83.78,74697.25,0.0,0.99557,1e-05,0.35257]
[1776630248668,83.78,74706.6,0.0,0.99563,1e-05,0.34885]
[1776630249675,83.78,74710.24,0.0,0.99565,1e-05,0.3474]
[1776630251688,83.78,74712.84,0.0,0.99566,1e-05,0.34638]
[1776630253139,83.78,74712.84,0.0,0.99566,1e-05,0.34638]
[1776630253200,83.78,74712.84,0.0,0.99566,1e-05,0.34638]
[1776630253247,83.78,74712.84,0.0,0.99566,1e-05,0.34638]
[1776630253291,83.78,74712.28,0.0,0.99566,1e-05,0.3466]
[1776630253440,83.78,74712.28,0.0,0.99566,1e-05,0.3466]
[1776630258737,83.78,74714.64,0.0,0.99567,1e-05,0.34567]
[1776630261762,83.78,74716.78,0.0,0.99568,1e-05,0.34483]
[1776630262769,83.78,74719.82,0.0,0.9957,1e-05,0.34363]
[1776630265110,83.78,74719.82,0.0,0.9957,1e-05,0.34363]
[1776630265200,83.78,74719.82,0.0,0.9957,1e-05,0.34363]
[1776630265292,83.78,74719.82,0.0,0.9957,1e-05,0.34363]
[1776630265268,83.78,74719.82,0.0,0.9957,1e-05,0.34363]
[1776630265444,83.78,74719.82,0.0,0.9957,1e-05,0.34363]
[1776630270824,83.78,74720.49,0.0,0.9957,1e-05,0.34337]
[1776630271832,83.78,74722.06,0.0,0.99574,1e-05,0.34083]
[1776630273194,83.78,74722.06,0.0,0.99574,1e-05,0.34083]
[1776630273313,83.78,74722.06,0.0,0.99574,1e-05,0.34083]
[1776630273359,83.78,74720.89,0.0,0.99573,1e-05,0.34129]
[1776630273444,83.78,74720.89,0.0,0.99573,1e-05,0.34129]
[1776630275859,83.78,74714.45,0.0,0.99569,1e-05,0.3438]
[1776630276867,83.78,74707.59,0.0,0.99566,1e-05,0.3465]
[1776630278366,83.78,74707.59,0.0,0.99566,1e-05,0.3465]
[1776630278379,83.78,74708.15,0.0,0.99566,1e-05,0.34628]
[1776630278449,83.78,74708.15,0.0,0.99566,1e-05,0.34628]
[1776630278471,83.78,74708.15,0.0,0.99566,1e-05,0.34628]
[1776630278694,83.78,74708.15,0.0,0.99566,1e-05,0.34628]
[1776630283746,83.78,74707.49,0.0,0.99566,1e-05,0.34654]
[1776630283937,83.78,74707.49,0.0,0.99566,1e-05,0.34654]
[1776630283939,83.78,74707.49,0.0,0.99566,1e-05,0.34654]
[1776630284191,83.78,74707.49,0.0,0.99566,1e-05,0.34654]
[1776630284196,83.78,74707.74,0.0,0.99566,1e-05,0.34644]
[1776630289958,83.78,74708.65,0.0,0.99566,1e-05,0.34609]
[1776630290965,83.78,74711.72,0.0,0.99568,1e-05,0.34488]
[1776630291720,83.78,74711.72,0.0,0.99568,1e-05,0.34488]
[1776630291863,83.78,74711.72,0.0,0.99568,1e-05,0.34488]
[1776630291945,83.78,74711.72,0.0,0.99568,1e-05,0.34488]
[1776630291971,83.78,74712.05,0.0,0.99568,1e-05,0.34475]
[1776630298013,83.78,74711.89,0.0,0.99568,1e-05,0.34481]
[1776630300046,83.78,74714.5,0.0,0.99569,1e-05,0.34378]
[1776630302060,83.78,74716.61,0.0,0.99571,1e-05,0.34296]
[1776630302962,83.78,74716.61,0.0,0.99571,1e-05,0.34296]
[1776630303179,83.78,74716.61,0.0,0.99571,1e-05,0.34296]
[1776630303196,83.78,74716.61,0.0,0.99571,1e-05,0.34296]
[1776630303294,83.78,74716.9,0.0,0.99571,1e-05,0.34284]
[1776630309108,83.78,74717.66,0.0,0.99571,1e-05,0.34255]
[1776630309825,83.78,74717.66,0.0,0.99571,1e-05,0.34255]
[1776630309944,83.78,74717.66,0.0,0.99571,1e-05,0.34255]
[1776630309951,83.78,74717.66,0.0,0.99571,1e-05,0.34255]
[1776630310207,83.78,74717.66,0.0,0.99571,1e-05,0.34255]
[1776630310302,83.78,74717.66,0.0,0.99571,1e-05,0.34255]
[1776630314151,83.78,74717.67,0.0,0.99571,1e-05,0.34254]
[1776630314195,83.78,74717.67,0.0,0.99571,1e-05,0.34254]
[1776630314393,83.78,74717.67,0.0,0.99571,1e-05,0.34254]
[1776630314396,83.78,74718.38,0.0,0.99572,1e-05,0.34227]
[1776630314451,83.78,74718.38,0.0,0.99572,1e-05,0.34227]
[1776630315151,83.78,74720.17,0.0,0.99573,1e-05,0.34157]
[1776630317165,83.78,74717.04,0.0,0.99571,1e-05,0.34279]
[1776630319179,83.78,74708.39,0.0,0.99566,1e-05,0.34619]
[1776630320385,83.78,74708.39,0.0,0.99566,1e-05,0.34619]
[1776630320186,83.78,74705.55,0.0,0.99564,1e-05,0.34731]
[1776630320450,83.78,74705.55,0.0,0.99564,1e-05,0.34731]
[1776630320514,83.78,74705.55,0.0,0.99564,1e-05,0.34731]
[1776630320697,83.78,74705.55,0.0,0.99564,1e-05,0.34731]
[1776630321192,83.78,74704.89,0.0,0.99564,1e-05,0.34757]
[1776630323947,83.78,74706.1,0.0,0.99565,1e-05,0.34709]
[1776630324216,83.78,74715.6,0.0,0.9957,1e-05,0.34335]
[1776630325223,83.78,74720.44,0.0,0.99573,1e-05,0.34146]
[1776630327754,83.78,74720.68,0.0,0.99573,1e-05,0.34137]
[1776630328244,83.78,74718.85,0.0,0.99572,1e-05,0.34208]
[1776630331265,83.78,74719.35,0.0,0.99574,1e-05,0.33996]
[1776630333280,83.78,74717.07,0.0,0.99573,1e-05,0.34085]
[1776630334287,83.78,74719.14,0.0,0.99574,1e-05,0.34004]
[1776630336385,83.78,74720.26,0.0,0.99575,1e-05,0.33961]
[1776630336440,83.78,74720.26,0.0,0.99575,1e-05,0.33961]
[1776630336301,83.78,74721.78,0.0,0.99576,1e-05,0.33902]
[1776630337308,83.78,74725.56,0.0,0.99578,1e-05,0.33756]
[1776630340312,83.78,74727.02,0.0,0.99579,1e-05,0.33699]
[1776630340446,83.78,74727.02,0.0,0.99579,1e-05,0.33699]
[1776630343350,83.78,74731.11,0.0,0.99581,1e-05,0.33542]
[1776630344280,83.78,74731.11,0.0,0.99581,1e-05,0.33542]
[1776630344441,83.78,74731.11,0.0,0.99581,1e-05,0.33542]
[1776630344444,83.78,74734.25,0.0,0.99583,1e-05,0.33421]
[1776630344695,83.78,74734.25,0.0,0.99583,1e-05,0.33421]
[1776630344945,83.78,74734.25,0.0,0.99583,1e-05,0.33421]
[1776630345364,83.78,74736.82,0.0,0.99584,1e-05,0.33323]
[1776630346371,83.78,74739.24,0.0,0.99585,1e-05,0.33231]
[1776630347642,83.78,74739.8,0.0,0.99586,1e-05,0.33209]
[1776630347695,83.78,74739.8,0.0,0.99586,1e-05,0.33209]
[1776630348384,83.78,74740.13,0.0,0.99586,1e-05,0.33197]
[1776630350399,83.78,74742.11,0.0,0.99587,1e-05,0.33122]
[1776630352412,83.78,74744.42,0.0,0.99588,1e-05,0.33034]
[1776630354851,83.78,74745.75,0.0,0.99589,1e-05,0.32983]
[1776630354942,83.78,74745.75,0.0,0.99589,1e-05,0.32983]
[1776630360469,83.78,74745.94,0.0,0.99589,1e-05,0.32976]
[1776630362591,83.78,74745.99,0.0,0.99589,1e-05,0.32974]
[1776630362693,83.78,74745.99,0.0,0.99589,1e-05,0.32974]
[1776630362765,83.78,74745.99,0.0,0.99589,1e-05,0.32974]
[1776630362943,83.78,74745.99,0.0,0.99589,1e-05,0.32974]
[1776630363044,83.78,74746.24,0.0,0.99589,1e-05,0.32965]
[1776630368525,83.78,74735.69,0.0,0.99583,1e-05,0.33366]
[1776630369532,83.78,74730.37,0.0,0.99581,1e-05,0.3357]
[1776630371241,83.78,74730.37,0.0,0.99581,1e-05,0.3357]
[1776630371442,83.78,74730.37,0.0,0.99581,1e-05,0.3357]
[1776630371452,83.78,74730.37,0.0,0.99581,1e-05,0.3357]
[1776630371448,83.78,74724.44,0.0,0.99577,1e-05,0.33799]
[1776630371702,83.78,74724.44,0.0,0.99577,1e-05,0.33799]
[1776630373936,83.78,74722.64,0.0,0.99576,1e-05,0.33869]
[1776630373941,83.78,74719.8,0.0,0.99575,1e-05,0.33979]
[1776630375574,83.78,74722.13,0.0,0.99576,1e-05,0.33888]
[1776630376581,83.78,74724.12,0.0,0.99577,1e-05,0.33811]
[1776630378596,83.78,74726.76,0.0,0.99579,1e-05,0.33709]
[1776630380610,83.78,74730.05,0.0,0.9958,1e-05,0.33583]
[1776630381617,83.78,74732.72,0.0,0.99582,1e-05,0.3348]
[1776630383631,83.78,74735.11,0.0,0.99583,1e-05,0.33388]
[1776630388200,83.78,74736.04,0.0,0.99584,1e-05,0.33353]
[1776630388447,83.78,74736.04,0.0,0.99584,1e-05,0.33353]
[1776630388470,83.78,74735.97,0.0,0.99584,1e-05,0.33356]
[1776630388514,83.78,74735.97,0.0,0.99584,1e-05,0.33356]
[1776630388696,83.78,74735.97,0.0,0.99584,1e-05,0.33356]
[1776630392693,83.78,74736.71,0.0,0.99586,1e-05,0.33138]
[1776630396276,83.78,74736.84,0.0,0.99586,1e-05,0.33133]
[1776630396442,83.78,74736.84,0.0,0.99586,1e-05,0.33133]
[1776630399192,83.78,74736.84,0.0,0.99586,1e-05,0.33133]
[1776630399440,83.78,74736.84,0.0,0.99586,1e-05,0.33133]
[1776630399247,83.78,74736.84,0.0,0.99586,1e-05,0.33133]
[1776630404493,83.78,74736.88,0.0,0.99586,1e-05,0.33132]
[1776630403771,83.78,74739.17,0.0,0.99588,1e-05,0.33045]
[1776630404700,83.78,74739.17,0.0,0.99588,1e-05,0.33045]
[1776630411827,83.78,74740.55,0.0,0.99588,1e-05,0.32992]
[1776630417027,83.78,74741.78,0.0,0.99589,1e-05,0.32946]
[1776630417077,83.78,74741.78,0.0,0.99589,1e-05,0.32946]
[1776630417198,83.78,74741.78,0.0,0.99589,1e-05,0.32946]
[1776630417227,83.78,74741.78,0.0,0.99589,1e-05,0.32946]
[1776630419884,83.78,74748.26,0.0,0.99592,1e-05,0.32701]
[1776630420877,83.78,74748.26,0.0,0.99592,1e-05,0.32701]
[1776630420939,83.78,74748.26,0.0,0.99592,1e-05,0.32701]
[1776630421042,83.78,74748.26,0.0,0.99592,1e-05,0.32701]
[1776630421198,83.78,74748.26,0.0,0.99592,1e-05,0.32701]
[1776630421259,83.78,74753.8,0.0,0.99595,1e-05,0.32494]
[1776630427940,83.78,74753.67,0.0,0.99595,1e-05,0.32498]
[1776630430339,83.78,74753.67,0.0,0.99595,1e-05,0.32498]
[1776630430434,83.78,74753.67,0.0,0.99595,1e-05,0.32498]
[1776630430438,83.78,74753.67,0.0,0.99595,1e-05,0.32498]
[1776630435996,83.78,74754.09,0.0,0.99595,1e-05,0.32483]
[1776630439735,83.78,74754.33,0.0,0.99596,1e-05,0.32474]
[1776630439937,83.78,74754.33,0.0,0.99596,1e-05,0.32474]
[1776630439996,83.78,74754.33,0.0,0.99596,1e-05,0.32474]
[1776630441031,83.78,74757.43,0.0,0.99597,1e-05,0.32358]
[1776630442038,83.78,74758.91,0.0,0.99598,1e-05,0.32303]
[1776630447073,83.78,74759.2,0.0,0.99598,1e-05,0.32292]
[1776630450036,83.78,74758.82,0.0,0.99598,1e-05,0.32306]
[1776630450202,83.78,74758.82,0.0,0.99598,1e-05,0.32306]
[1776630450373,83.78,74758.82,0.0,0.99598,1e-05,0.32306]
[1776630450437,83.78,74758.82,0.0,0.99598,1e-05,0.32306]
[1776630450474,83.78,74759.48,0.0,0.99598,1e-05,0.32282]
[1776630451102,83.78,74759.65,0.0,0.99601,1e-05,0.32091]
[1776630452109,83.78,74761.81,0.0,0.99602,1e-05,0.32011]
[1776630455130,83.78,74763.39,0.0,0.99603,1e-05,0.31952]
[1776630459158,83.78,74767.61,0.0,0.99605,1e-05,0.31797]
[1776630459838,83.78,74767.61,0.0,0.99605,1e-05,0.31797]
[1776630459941,83.78,74767.61,0.0,0.99605,1e-05,0.31797]
[1776630460207,83.78,74767.61,0.0,0.99605,1e-05,0.31797]
[1776630460441,83.78,74767.61,0.0,0.99605,1e-05,0.31797]
[1776630460542,83.78,74768.36,0.0,0.99605,1e-05,0.3177]
[1776630461172,83.78,74771.02,0.0,0.99607,1e-05,0.31672]
[1776630462495,83.78,74771.02,0.0,0.99607,1e-05,0.31672]
[1776630462533,83.78,74771.07,0.0,0.99607,1e-05,0.3167]
[1776630463186,83.78,74752.12,0.0,0.99597,1e-05,0.32371]
[1776630464193,83.78,74750.74,0.0,0.99596,1e-05,0.32422]
[1776630466260,83.78,74750.7,0.0,0.99596,1e-05,0.32424]
[1776630466338,83.78,74750.42,0.0,0.99596,1e-05,0.32434]
[1776630472249,83.78,74749.41,0.0,0.99595,1e-05,0.32472]
[1776630476276,83.78,74763.29,0.0,0.99603,1e-05,0.31956]
[1776630477573,83.78,74763.29,0.0,0.99603,1e-05,0.31956]
[1776630477284,83.78,74767.64,0.0,0.99605,1e-05,0.31796]
[1776630477690,83.78,74767.64,0.0,0.99605,1e-05,0.31796]
[1776630477976,83.78,74767.64,0.0,0.99605,1e-05,0.31796]
[1776630478198,83.78,74767.64,0.0,0.99605,1e-05,0.31796]
[1776630478290,83.78,74768.0,0.0,0.99605,1e-05,0.31783]
[1776630481312,83.78,74769.86,0.0,0.99606,1e-05,0.31715]
[1776630484333,83.78,74768.46,0.0,0.99605,1e-05,0.31766]
[1776630485534,83.78,74768.46,0.0,0.99605,1e-05,0.31766]
[1776630485688,83.78,74767.52,0.0,0.99605,1e-05,0.318]
[1776630489510,83.78,74767.67,0.0,0.99605,1e-05,0.31795]
[1776630489700,83.78,74768.37,0.0,0.99605,1e-05,0.31769]
[1776630490378,83.78,74768.36,0.0,0.99605,1e-05,0.3177]
[1776630495413,83.78,74773.79,0.0,0.99608,1e-05,0.31571]
[1776630496420,83.78,74775.55,0.0,0.99609,1e-05,0.31507]
[1776630497113,83.78,74775.55,0.0,0.99609,1e-05,0.31507]
[1776630497197,83.78,74775.55,0.0,0.99609,1e-05,0.31507]
[1776630500448,83.78,74781.58,0.0,0.99612,1e-05,0.31287]
[1776630501455,83.78,74795.92,0.0,0.99619,0.0,0.30772]
[1776630502462,83.78,74800.14,0.0,0.99621,0.0,0.30621]
[1776630503469,83.78,74798.35,0.0,0.9962,0.0,0.30685]
[1776630504475,83.78,74795.81,0.0,0.99619,0.0,0.30776]
[1776630505608,83.78,74795.81,0.0,0.99619,0.0,0.30776]
[1776630505707,83.78,74796.15,0.0,0.99619,0.0,0.30764]
[1776630506255,83.78,74796.15,0.0,0.99619,0.0,0.30764]
[1776630506445,83.78,74796.15,0.0,0.99619,0.0,0.30764]
[1776630506489,83.78,74795.19,0.0,0.99619,0.0,0.30798]
[1776630508505,83.78,74793.65,0.0,0.99618,1e-05,0.30853]
[1776630511525,83.78,74793.37,0.0,0.9962,0.0,0.30684]
[1776630512531,83.78,74788.6,0.0,0.99618,1e-05,0.30854]
[1776630514115,83.78,74788.97,0.0,0.99618,1e-05,0.30841]
[1776630514199,83.78,74788.97,0.0,0.99618,1e-05,0.30841]
[1776630514546,83.78,74788.72,0.0,0.99618,1e-05,0.3085]
[1776630514700,83.78,74788.72,0.0,0.99618,1e-05,0.3085]
[1776630514943,83.78,74788.72,0.0,0.99618,1e-05,0.3085]
[1776630515552,83.78,74786.72,0.0,0.99617,1e-05,0.30922]
[1776630518574,83.78,74784.95,0.0,0.99616,1e-05,0.30985]
[1776630520333,83.78,74785.87,0.0,0.99616,1e-05,0.30952]
[1776630520443,83.78,74785.87,0.0,0.99616,1e-05,0.30952]
[1776630520588,83.78,74785.88,0.0,0.99616,1e-05,0.30952]
[1776630520791,83.78,74785.88,0.0,0.99616,1e-05,0.30952]
[1776630520942,83.78,74785.88,0.0,0.99616,1e-05,0.30952]
[1776630526629,83.78,74788.32,0.0,0.99617,1e-05,0.30864]
[1776630533029,83.78,74788.06,0.0,0.99617,1e-05,0.30874]
[1776630533202,83.78,74788.06,0.0,0.99617,1e-05,0.30874]
[1776630536061,83.78,74787.92,0.0,0.99617,1e-05,0.30879]
[1776630536192,83.78,74787.92,0.0,0.99617,1e-05,0.30879]
[1776630536293,83.78,74788.1,0.0,0.99617,1e-05,0.30872]
[1776630541436,83.78,74787.18,0.0,0.99617,1e-05,0.30905]
[1776630541534,83.78,74772.29,0.0,0.99609,1e-05,0.31443]
[1776630541696,83.78,74772.29,0.0,0.99609,1e-05,0.31443]
[1776630542746,83.78,74772.99,0.0,0.9961,1e-05,0.31418]
[1776630547781,83.78,74773.08,0.0,0.9961,1e-05,0.31415]
[1776630551797,83.78,74773.64,0.0,0.9961,1e-05,0.31394]
[1776630551926,83.78,74773.64,0.0,0.9961,1e-05,0.31394]
[1776630552070,83.78,74773.64,0.0,0.9961,1e-05,0.31394]
[1776630552193,83.78,74773.64,0.0,0.9961,1e-05,0.31394]
[1776630552246,83.78,74773.36,0.0,0.9961,1e-05,0.31404]
[1776630553822,83.78,74778.46,0.0,0.99613,1e-05,0.31219]
[1776630555246,83.78,74778.46,0.0,0.99613,1e-05,0.31219]
[1776630555448,83.78,74778.46,0.0,0.99613,1e-05,0.31219]
[1776630555458,83.78,74779.58,0.0,0.99613,1e-05,0.31179]
[1776630561202,83.78,74780.04,0.0,0.99613,1e-05,0.31162]
[1776630561437,83.78,74780.04,0.0,0.99613,1e-05,0.31162]
[1776630561493,83.78,74780.99,0.0,0.99614,1e-05,0.31128]
[1776630561951,83.78,74780.99,0.0,0.99614,1e-05,0.31128]
[1776630562198,83.78,74780.99,0.0,0.99614,1e-05,0.31128]
[1776630567922,83.78,74781.03,0.0,0.99614,1e-05,0.31127]
[1776630571650,83.78,74781.04,0.0,0.99614,1e-05,0.31126]
[1776630571674,83.78,74781.04,0.0,0.99616,1e-05,0.30946]
[1776630572450,83.78,74781.04,0.0,0.99616,1e-05,0.30946]
[1776630572695,83.78,74781.04,0.0,0.99616,1e-05,0.30946]
[1776630577993,83.78,74781.87,0.0,0.99616,1e-05,0.30916]
[1776630583027,83.78,74781.91,0.0,0.99616,1e-05,0.30915]
[1776630585220,83.78,74781.91,0.0,0.99616,1e-05,0.30915]
[1776630585441,83.78,74781.91,0.0,0.99616,1e-05,0.30915]
[1776630592197,83.78,74781.84,0.0,0.99616,1e-05,0.30917]
[1776630592438,83.78,74781.84,0.0,0.99616,1e-05,0.30917]
[1776630598585,83.78,74782.47,0.0,0.99617,1e-05,0.30895]
[1776630598697,83.78,74782.47,0.0,0.99617,1e-05,0.30895]
[1776630599140,83.78,74785.94,0.0,0.99618,1e-05,0.3077]
[1776630601158,83.78,74787.25,0.0,0.99619,0.0,0.30724]
[1776630602164,83.78,74786.07,0.0,0.99619,1e-05,0.30766]
[1776630604211,83.78,74786.07,0.0,0.99619,1e-05,0.30766]
[1776630604438,83.78,74786.07,0.0,0.99619,1e-05,0.30766]
[1776630604536,83.78,74787.65,0.0,0.99619,0.0,0.30709]
[1776630606192,83.78,74771.96,0.0,0.99611,1e-05,0.31274]
[1776630607309,83.78,74771.96,0.0,0.99611,1e-05,0.31274]
[1776630607444,83.78,74771.96,0.0,0.99611,1e-05,0.31274]
[1776630607510,83.78,74763.33,0.0,0.99607,1e-05,0.31588]
[1776630608207,83.78,74763.14,0.0,0.99607,1e-05,0.31595]
[1776630609213,83.78,74768.17,0.0,0.99609,1e-05,0.31411]
[1776630615496,83.78,74768.32,0.0,0.9961,1e-05,0.31406]
[1776630615694,83.78,74768.32,0.0,0.9961,1e-05,0.31406]
[1776630617278,83.78,74766.56,0.0,0.99609,1e-05,0.3147]
[1776630618285,83.78,74757.67,0.0,0.99604,1e-05,0.31796]
[1776630619292,83.78,74757.66,0.0,0.99604,1e-05,0.31796]
[1776630620287,83.78,74757.66,0.0,0.99604,1e-05,0.31796]
[1776630620450,83.78,74757.66,0.0,0.99604,1e-05,0.31796]
[1776630620639,83.78,74763.18,0.0,0.99607,1e-05,0.31593]
[1776630621306,83.78,74775.67,0.0,0.99613,1e-05,0.31139]
[1776630622313,83.78,74777.18,0.0,0.99614,1e-05,0.31085]
[1776630627348,83.78,74777.46,0.0,0.99614,1e-05,0.31075]
[1776630632383,83.78,74779.27,0.0,0.99617,1e-05,0.3083]
[1776630642458,83.78,74779.17,0.0,0.99617,1e-05,0.30833]
[1776630646441,83.78,74779.12,0.0,0.99617,1e-05,0.30835]
[1776630652523,83.78,74779.87,0.0,0.99618,1e-05,0.30808]
[1776630656474,83.78,74780.63,0.0,0.99618,1e-05,0.30781]
[1776630656690,83.78,74780.63,0.0,0.99618,1e-05,0.30781]
[1776630658565,83.78,74784.14,0.0,0.9962,0.0,0.30656]
[1776630659572,83.78,74785.44,0.0,0.9962,0.0,0.30609]
[1776630660579,83.78,74791.05,0.0,0.99623,0.0,0.3041]
[1776630661616,83.78,74809.1,0.0,0.99632,0.0,0.29777]
[1776630662605,83.78,74809.52,0.0,0.99632,0.0,0.29762]
[1776630665772,83.78,74809.52,0.0,0.99632,0.0,0.29762]
[1776630665936,83.78,74809.52,0.0,0.99632,0.0,0.29762]
[1776630667640,83.78,74811.48,0.0,0.99633,0.0,0.29694]
[1776630668647,83.78,74812.57,0.0,0.99634,0.0,0.29656]
[1776630669654,83.78,74814.45,0.0,0.99635,0.0,0.29591]
[1776630670661,83.78,74815.62,0.0,0.99635,0.0,0.29551]
[1776630674288,83.78,74815.87,0.0,0.99635,0.0,0.29542]
[1776630674436,83.78,74815.87,0.0,0.99635,0.0,0.29542]
[1776630679727,83.78,74817.41,0.0,0.99636,0.0,0.29489]
[1776630680734,83.78,74819.66,0.0,0.99637,0.0,0.29411]
[1776630681741,83.78,74822.76,0.0,0.99639,0.0,0.29305]
[1776630682747,83.78,74829.1,0.0,0.99642,0.0,0.29088]
[1776630683755,83.78,74837.2,0.0,0.99645,0.0,0.28813]
[1776630684437,83.78,74837.2,0.0,0.99645,0.0,0.28813]
[1776630684762,83.78,74840.44,0.0,0.99647,0.0,0.28704]
[1776630686776,83.78,74842.09,0.0,0.99648,0.0,0.28648]
[1776630687783,83.78,74846.86,0.0,0.9965,0.0,0.28488]
[1776630689797,83.78,74853.04,0.0,0.99653,0.0,0.28282]
[1776630691811,83.78,74854.74,0.0,0.99656,0.0,0.28058]
[1776630695158,83.78,74855.64,0.0,0.99656,0.0,0.28028]
[1776630695192,83.78,74855.64,0.0,0.99656,0.0,0.28028]
[1776630700873,83.78,74855.25,0.0,0.99656,0.0,0.28041]
[1776630703895,83.78,74859.52,0.0,0.99658,0.0,0.279]
[1776630708159,83.78,74859.19,0.0,0.99658,0.0,0.27911]
[1776630708190,83.78,74859.19,0.0,0.99658,0.0,0.27911]
[1776630708558,83.78,74859.19,0.0,0.99658,0.0,0.27911]
[1776630708692,83.78,74859.19,0.0,0.99658,0.0,0.27911]
[1776630708793,83.78,74859.34,0.0,0.99658,0.0,0.27906]
[1776630712959,83.78,74861.57,0.0,0.99659,0.0,0.27833]
[1776630713965,83.78,74863.99,0.0,0.9966,0.0,0.27754]
[1776630715186,83.78,74863.99,0.0,0.9966,0.0,0.27754]
[1776630715386,83.78,74863.99,0.0,0.9966,0.0,0.27754]
[1776630715438,83.78,74863.99,0.0,0.9966,0.0,0.27754]
[1776630715539,83.78,74863.94,0.0,0.9966,0.0,0.27755]
[1776630720022,83.78,74869.69,0.0,0.99662,0.0,0.27568]
[1776630722301,83.78,74869.85,0.0,0.99662,0.0,0.27563]
[1776630722443,83.78,74869.85,0.0,0.99662,0.0,0.27563]
[1776630722495,83.78,74869.85,0.0,0.99662,0.0,0.27563]
[1776630722694,83.78,74869.85,0.0,0.99662,0.0,0.27563]
[1776630722792,83.78,74869.8,0.0,0.99662,0.0,0.27564]
[1776630726061,83.78,74866.64,0.0,0.99661,0.0,0.27667]
[1776630727065,83.78,74870.02,0.0,0.99662,0.0,0.27557]
[1776630728583,83.78,74870.02,0.0,0.99662,0.0,0.27557]
[1776630728691,83.78,74870.02,0.0,0.99662,0.0,0.27557]
[1776630728850,83.78,74870.02,0.0,0.99662,0.0,0.27557]
[1776630728761,83.78,74870.61,0.0,0.99663,0.0,0.27538]
[1776630728942,83.78,74870.61,0.0,0.99663,0.0,0.27538]
[1776630734114,83.78,74870.47,0.0,0.99663,0.0,0.27542]
[1776630738499,83.78,74870.29,0.0,0.99663,0.0,0.27548]
[1776630738676,83.78,74870.29,0.0,0.99663,0.0,0.27548]
[1776630738700,83.78,74870.29,0.0,0.99663,0.0,0.27548]
[1776630738777,83.78,74870.13,0.0,0.99663,0.0,0.27553]
[1776630742171,83.78,74863.18,0.0,0.99659,0.0,0.2778]
[1776630743319,83.78,74863.18,0.0,0.99659,0.0,0.2778]
[1776630743439,83.78,74863.18,0.0,0.99659,0.0,0.2778]
[1776630743625,83.78,74863.18,0.0,0.99659,0.0,0.2778]
[1776630743691,83.78,74863.18,0.0,0.99659,0.0,0.2778]
[1776630743792,83.78,74862.7,0.0,0.99659,0.0,0.27796]
[1776630750227,83.78,74862.7,0.0,0.99659,0.0,0.27796]
[1776630751234,83.78,74862.63,0.0,0.99661,0.0,0.27632]
[1776630752403,83.78,74862.63,0.0,0.99661,0.0,0.27632]
[1776630752449,83.78,74862.63,0.0,0.99661,0.0,0.27632]
[1776630752462,83.78,74862.63,0.0,0.99661,0.0,0.27632]
[1776630752691,83.78,74862.63,0.0,0.99661,0.0,0.27632]
[1776630752792,83.78,74862.63,0.0,0.99661,0.0,0.27632]
[1776630754255,83.78,74870.93,0.0,0.99665,0.0,0.27363]
[1776630755262,83.78,74872.8,0.0,0.99666,0.0,0.27302]
[1776630757167,83.78,74873.05,0.0,0.99666,0.0,0.27294]
[1776630757203,83.78,74873.05,0.0,0.99666,0.0,0.27294]
[1776630757254,83.78,74873.05,0.0,0.99666,0.0,0.27294]
[1776630757440,83.78,74873.05,0.0,0.99666,0.0,0.27294]
[1776630757532,83.78,74873.05,0.0,0.99666,0.0,0.27294]
[1776630762310,83.78,74866.63,0.0,0.99663,0.0,0.27502]
[1776630763735,83.78,74866.63,0.0,0.99663,0.0,0.27502]
[1776630763887,83.78,74866.63,0.0,0.99663,0.0,0.27502]
[1776630763768,83.78,74865.22,0.0,0.99662,0.0,0.27548]
[1776630763940,83.78,74865.22,0.0,0.99662,0.0,0.27548]
[1776630764325,83.78,74860.65,0.0,0.9966,0.0,0.27697]
[1776630765332,83.78,74867.83,0.0,0.99663,0.0,0.27463]
[1776630766599,83.78,74867.83,0.0,0.99663,0.0,0.27463]
[1776630766697,83.78,74867.83,0.0,0.99663,0.0,0.27463]
[1776630766700,83.78,74864.12,0.0,0.99662,0.0,0.27584]
[1776630766949,83.78,74864.12,0.0,0.99662,0.0,0.27584]
[1776630772381,83.78,74861.75,0.0,0.99661,0.0,0.27661]
[1776630773082,83.78,74861.75,0.0,0.99661,0.0,0.27661]
[1776630773174,83.78,74861.75,0.0,0.99661,0.0,0.27661]
[1776630773197,83.78,74861.75,0.0,0.99661,0.0,0.27661]
[1776630773388,83.78,74861.72,0.0,0.99661,0.0,0.27662]
[1776630777415,83.78,74848.69,0.0,0.99655,0.0,0.2809]
[1776630778423,83.78,74847.67,0.0,0.99654,0.0,0.28124]
[1776630779663,83.78,74847.67,0.0,0.99654,0.0,0.28124]
[1776630779698,83.78,74847.67,0.0,0.99654,0.0,0.28124]
[1776630779772,83.78,74847.67,0.0,0.99654,0.0,0.28124]
[1776630779799,83.78,74847.64,0.0,0.99654,0.0,0.28125]
[1776630779939,83.78,74847.64,0.0,0.99654,0.0,0.28125]
[1776630785480,83.78,74847.52,0.0,0.99654,0.0,0.28129]
[1776630788083,83.78,74847.65,0.0,0.99654,0.0,0.28125]
[1776630788200,83.78,74847.65,0.0,0.99654,0.0,0.28125]
[1776630788239,83.78,74847.65,0.0,0.99654,0.0,0.28125]
[1776630788440,83.78,74847.65,0.0,0.99654,0.0,0.28125]
[1776630788511,83.78,74847.65,0.0,0.99654,0.0,0.28125]
[1776630795550,83.78,74853.68,0.0,0.99657,0.0,0.27926]
[1776630796558,83.78,74858.67,0.0,0.99659,0.0,0.27762]
[1776630797565,83.78,74857.05,0.0,0.99659,0.0,0.27815]
[1776630798203,83.78,74857.05,0.0,0.99659,0.0,0.27815]
[1776630798383,83.78,74857.05,0.0,0.99659,0.0,0.27815]
[1776630798442,83.78,74857.05,0.0,0.99659,0.0,0.27815]
[1776630798572,83.78,74857.19,0.0,0.99659,0.0,0.2781]
[1776630803609,83.78,74857.52,0.0,0.99659,0.0,0.27799]
[1776630808429,83.78,74857.68,0.0,0.99659,0.0,0.27794]
[1776630808435,83.78,74857.68,0.0,0.99659,0.0,0.27794]
[1776630808435,83.78,74857.68,0.0,0.99659,0.0,0.27794]
[1776630808690,83.78,74857.68,0.0,0.99659,0.0,0.27794]
[1776630808790,83.78,74857.68,0.0,0.99659,0.0,0.27794]
[1776630817707,83.78,74857.74,0.0,0.99661,0.0,0.27626]
[1776630818714,83.78,74866.43,0.0,0.99665,0.0,0.27343]
[1776630819724,83.78,74870.36,0.0,0.99667,0.0,0.27217]
[1776630820730,83.78,74879.33,0.0,0.99671,0.0,0.26929]
[1776630821737,83.78,74879.3,0.0,0.99671,0.0,0.2693]
[1776630822275,83.78,74879.3,0.0,0.99671,0.0,0.2693]
[1776630822570,83.78,74879.3,0.0,0.99671,0.0,0.2693]
[1776630822744,83.78,74879.45,0.0,0.99671,0.0,0.26925]
[1776630823876,83.78,74879.45,0.0,0.99671,0.0,0.26925]
[1776630824758,83.78,74873.5,0.0,0.99668,0.0,0.27115]
[1776630825764,83.78,74871.63,0.0,0.99667,0.0,0.27176]
[1776630830800,83.78,74871.98,0.0,0.99667,0.0,0.27164]
[1776630833821,83.78,74873.7,0.0,0.99668,0.0,0.27109]
[1776630835834,83.78,74875.28,0.0,0.99669,0.0,0.27058]
[1776630837369,83.78,74875.28,0.0,0.99669,0.0,0.27058]
[1776630837447,83.78,74875.28,0.0,0.99669,0.0,0.27058]
[1776630837589,83.78,74875.28,0.0,0.99669,0.0,0.27058]
[1776630837704,83.78,74875.28,0.0,0.99669,0.0,0.27058]
[1776630837749,83.78,74875.28,0.0,0.99669,0.0,0.27058]
[1776630842884,83.78,74875.88,0.0,0.99669,0.0,0.27039]
[1776630843553,83.78,74875.88,0.0,0.99669,0.0,0.27039]
[1776630843700,83.78,74875.88,0.0,0.99669,0.0,0.27039]
[1776630843806,83.78,74875.88,0.0,0.99669,0.0,0.27039]
[1776630843939,83.78,74875.88,0.0,0.99669,0.0,0.27039]
[1776630843891,83.78,74876.05,0.0,0.99669,0.0,0.27034]
[1776630845905,83.78,74877.48,0.0,0.9967,0.0,0.26988]
[1776630847919,83.78,74879.54,0.0,0.99671,0.0,0.26922]
[1776630857989,83.78,74879.67,0.0,0.99671,0.0,0.26918]
[1776630863400,83.78,74879.81,0.0,0.99671,0.0,0.26913]
[1776630863444,83.78,74879.81,0.0,0.99671,0.0,0.26913]
[1776630863703,83.78,74879.81,0.0,0.99671,0.0,0.26913]
[1776630863936,83.78,74879.81,0.0,0.99671,0.0,0.26913]
[1776630863759,83.78,74879.81,0.0,0.99671,0.0,0.26913]
[1776630865702,83.78,74879.81,0.0,0.99671,0.0,0.26913]
[1776630865793,83.78,74880.85,0.0,0.99671,0.0,0.2688]
[1776630866046,83.78,74889.1,0.0,0.99675,0.0,0.26618]
[1776630867054,83.78,74891.37,0.0,0.99676,0.0,0.26547]
[1776630868035,83.78,74891.37,0.0,0.99676,0.0,0.26547]
[1776630868205,83.78,74891.37,0.0,0.99676,0.0,0.26547]
[1776630868346,83.78,74891.37,0.0,0.99676,0.0,0.26547]
[1776630868442,83.78,74891.37,0.0,0.99676,0.0,0.26547]
[1776630868540,83.78,74891.37,0.0,0.99676,0.0,0.26547]
[1776630871082,83.78,74892.76,0.0,0.99678,0.0,0.26342]
[1776630875694,83.78,74893.23,0.0,0.99678,0.0,0.26328]
[1776630875949,83.78,74893.23,0.0,0.99678,0.0,0.26328]
[1776630881152,83.78,74892.96,0.0,0.99678,0.0,0.26336]
[1776630883166,83.78,74894.41,0.0,0.99679,0.0,0.26291]
[1776630885241,83.78,74894.57,0.0,0.99679,0.0,0.26286]
[1776630885439,83.78,74894.57,0.0,0.99679,0.0,0.26286]
[1776630885640,83.78,74894.57,0.0,0.99679,0.0,0.26286]
[1776630885694,83.78,74894.57,0.0,0.99679,0.0,0.26286]
[1776630885791,83.78,74894.59,0.0,0.99679,0.0,0.26285]
[1776630891222,83.78,74893.63,0.0,0.99679,0.0,0.26315]
[1776630892980,83.78,74893.63,0.0,0.99679,0.0,0.26315]
[1776630892229,83.78,74883.36,0.0,0.99674,0.0,0.26638]
[1776630893191,83.78,74883.36,0.0,0.99674,0.0,0.26638]
[1776630893425,83.78,74883.36,0.0,0.99674,0.0,0.26638]
[1776630893442,83.78,74883.36,0.0,0.99674,0.0,0.26638]
[1776630893538,83.78,74882.51,0.0,0.99674,0.0,0.26665]
[1776630895250,83.78,74891.03,0.0,0.99678,0.0,0.26397]
[1776630896073,83.78,74891.03,0.0,0.99678,0.0,0.26397]
[1776630896194,83.78,74891.03,0.0,0.99678,0.0,0.26397]
[1776630896344,83.78,74891.03,0.0,0.99678,0.0,0.26397]
[1776630896446,83.78,74891.03,0.0,0.99678,0.0,0.26397]
[1776630896492,83.78,74894.33,0.0,0.99679,0.0,0.26293]
[1776630902306,83.78,74894.64,0.0,0.99679,0.0,0.26284]
[1776630902440,83.78,74894.64,0.0,0.99679,0.0,0.26284]
[1776630902543,83.78,74894.64,0.0,0.99679,0.0,0.26284]
[1776630902699,83.78,74894.64,0.0,0.99679,0.0,0.26284]
[1776630902795,83.78,74895.47,0.0,0.99679,0.0,0.26258]
[1776630909348,83.78,74895.43,0.0,0.99679,0.0,0.26259]
[1776630910938,83.78,74895.43,0.0,0.99679,0.0,0.26259]
[1776630911035,83.78,74893.08,0.0,0.99678,0.0,0.26332]
[1776630911200,83.78,74893.08,0.0,0.99678,0.0,0.26332]
[1776630911385,83.78,74893.08,0.0,0.99678,0.0,0.26332]
[1776630911441,83.78,74893.08,0.0,0.99678,0.0,0.26332]
[1776630911539,83.78,74892.68,0.0,0.99678,0.0,0.26345]
[1776630914573,83.78,74892.42,0.0,0.99678,0.0,0.26353]
[1776630914704,83.78,74892.42,0.0,0.99678,0.0,0.26353]
[1776630914794,83.78,74887.64,0.0,0.99676,0.0,0.26503]
[1776630920245,83.78,74886.91,0.0,0.99676,0.0,0.26526]
[1776630920443,83.78,74886.91,0.0,0.99676,0.0,0.26526]
[1776630920525,83.78,74885.78,0.0,0.99675,0.0,0.26562]
[1776630922690,83.78,74885.62,0.0,0.99675,0.0,0.26567]
[1776630922940,83.78,74885.62,0.0,0.99675,0.0,0.26567]
[1776630928482,83.78,74885.55,0.0,0.99675,0.0,0.26569]
[1776630931064,83.78,74885.47,0.0,0.99675,0.0,0.26572]
[1776630930496,83.78,74881.9,0.0,0.99674,0.0,0.26685]
[1776630931191,83.78,74881.9,0.0,0.99674,0.0,0.26685]
[1776630931587,83.78,74881.9,0.0,0.99674,0.0,0.26685]
[1776630931696,83.78,74881.9,0.0,0.99674,0.0,0.26685]
[1776630931792,83.78,74877.39,0.0,0.99674,0.0,0.26666]
[1776630934973,83.78,74876.4,0.0,0.99673,0.0,0.26697]
[1776630935047,83.78,74884.57,0.0,0.99677,0.0,0.26439]
[1776630935194,83.78,74884.57,0.0,0.99677,0.0,0.26439]
[1776630935642,83.78,74884.57,0.0,0.99677,0.0,0.26439]
[1776630935692,83.78,74884.57,0.0,0.99677,0.0,0.26439]
[1776630935782,83.78,74885.92,0.0,0.99677,0.0,0.26396]
[1776630942581,83.78,74885.4,0.0,0.99677,0.0,0.26413]
[1776630944054,83.78,74885.4,0.0,0.99677,0.0,0.26413]
[1776630944201,83.78,74885.57,0.0,0.99677,0.0,0.26407]
[1776630949630,83.78,74884.08,0.0,0.99676,0.0,0.26454]
[1776630952783,83.78,74884.27,0.0,0.99677,0.0,0.26448]
[1776630952940,83.78,74884.27,0.0,0.99677,0.0,0.26448]
[1776630952993,83.78,74891.31,0.0,0.9968,0.0,0.26228]
[1776630953156,83.78,74891.31,0.0,0.9968,0.0,0.26228]
[1776630953192,83.78,74891.31,0.0,0.9968,0.0,0.26228]
[1776630954665,83.78,74890.01,0.0,0.99679,0.0,0.26268]
[1776630959700,83.78,74890.2,0.0,0.99679,0.0,0.26262]
[1776630962958,83.78,74890.31,0.0,0.99679,0.0,0.26259]
[1776630963059,83.78,74890.6,0.0,0.99679,0.0,0.2625]
[1776630963195,83.78,74890.6,0.0,0.99679,0.0,0.2625]
[1776630963284,83.78,74890.6,0.0,0.99679,0.0,0.2625]
[1776630963437,83.78,74890.6,0.0,0.99679,0.0,0.2625]
[1776630963728,83.78,74890.39,0.0,0.99679,0.0,0.26256]
[1776630968763,83.78,74886.89,0.0,0.99678,0.0,0.26366]
[1776630969501,83.78,74886.89,0.0,0.99678,0.0,0.26366]
[1776630969688,83.78,74886.89,0.0,0.99678,0.0,0.26366]
[1776630970030,83.78,74886.89,0.0,0.99678,0.0,0.26366]
[1776630969769,83.78,74874.9,0.0,0.99672,0.0,0.26745]
[1776630970193,83.78,74874.9,0.0,0.99672,0.0,0.26745]
[1776630970783,83.78,74875.64,0.0,0.99673,0.0,0.26721]
[1776630971789,83.78,74868.72,0.0,0.9967,0.0,0.26942]
[1776630972473,83.78,74868.72,0.0,0.9967,0.0,0.26942]
[1776630972701,83.78,74868.72,0.0,0.9967,0.0,0.26942]
[1776630973033,83.78,74868.72,0.0,0.9967,0.0,0.26942]
[1776630972796,83.78,74865.94,0.0,0.99669,0.0,0.27031]
[1776630973198,83.78,74865.94,0.0,0.99669,0.0,0.27031]
[1776630973803,83.78,74860.33,0.0,0.99666,0.0,0.27211]
[1776630975685,83.78,74861.13,0.0,0.99666,0.0,0.27185]
[1776630980852,83.78,74860.13,0.0,0.99666,0.0,0.27218]
[1776630983873,83.78,74858.83,0.0,0.99665,0.0,0.27259]
[1776630984880,83.78,74854.26,0.0,0.99663,0.0,0.27407]
[1776630987348,83.78,74853.73,0.0,0.99663,0.0,0.27425]
[1776630987437,83.78,74853.73,0.0,0.99663,0.0,0.27425]
[1776630987785,83.78,74853.73,0.0,0.99663,0.0,0.27425]
[1776630987948,83.78,74853.73,0.0,0.99663,0.0,0.27425]
[1776630988016,83.78,74855.4,0.0,0.99664,0.0,0.27371]
[1776630988908,83.78,74854.14,0.0,0.99663,0.0,0.27411]
[1776630991929,83.78,74854.78,0.0,0.99666,0.0,0.27225]
[1776630992225,83.78,74854.78,0.0,0.99666,0.0,0.27225]
[1776630992441,83.78,74854.78,0.0,0.99666,0.0,0.27225]
[1776630992601,83.78,74854.78,0.0,0.99666,0.0,0.27225]
[1776630992696,83.78,74854.78,0.0,0.99666,0.0,0.27225]
[1776630992794,83.78,74854.78,0.0,0.99666,0.0,0.27225]
[1776630994950,83.78,74856.88,0.0,0.99666,0.0,0.27158]
[1776630995225,83.78,74856.88,0.0,0.99666,0.0,0.27158]
[1776630995437,83.78,74856.88,0.0,0.99666,0.0,0.27158]
[1776630995739,83.78,74856.88,0.0,0.99666,0.0,0.27158]
[1776630995944,83.78,74856.88,0.0,0.99666,0.0,0.27158]
[1776630995957,83.78,74852.43,0.0,0.99664,0.0,0.27301]
[1776630996965,83.78,74850.16,0.0,0.99663,0.0,0.27375]
[1776631003007,83.78,74845.37,0.0,0.99661,0.0,0.27531]
[1776631003893,83.78,74845.37,0.0,0.99661,0.0,0.27531]
[1776631003938,83.78,74845.37,0.0,0.99661,0.0,0.27531]
[1776631004014,83.78,74843.16,0.0,0.9966,0.0,0.27603]
[1776631005021,83.78,74841.89,0.0,0.9966,0.0,0.27645]
[1776631007036,83.78,74832.66,0.0,0.99656,0.0,0.27948]
[1776631008043,83.78,74840.91,0.0,0.99659,0.0,0.27677]
[1776631008376,83.78,74840.91,0.0,0.99659,0.0,0.27677]
[1776631009050,83.78,74840.93,0.0,0.99659,0.0,0.27676]
[1776631010414,83.78,74840.65,0.0,0.99659,0.0,0.27685]
[1776631010660,83.78,74840.65,0.0,0.99659,0.0,0.27685]
[1776631011064,83.78,74840.08,0.0,0.99659,0.0,0.27704]
[1776631012070,83.78,74846.99,0.0,0.99662,0.0,0.27478]
[1776631016384,83.78,74847.1,0.0,0.99662,0.0,0.27475]
[1776631016443,83.78,74847.1,0.0,0.99662,0.0,0.27475]
[1776631019120,83.78,74850.56,0.0,0.99664,0.0,0.27362]
[1776631019718,83.78,74850.56,0.0,0.99664,0.0,0.27362]
[1776631019935,83.78,74850.56,0.0,0.99664,0.0,0.27362]
[1776631020127,83.78,74854.09,0.0,0.99665,0.0,0.27248]
[1776631021051,83.78,74854.09,0.0,0.99665,0.0,0.27248]
[1776631021134,83.78,74854.83,0.0,0.99666,0.0,0.27224]
[1776631021190,83.78,74854.83,0.0,0.99666,0.0,0.27224]
[1776631025901,83.78,74855.58,0.0,0.99666,0.0,0.272]
[1776631026168,83.78,74857.37,0.0,0.99667,0.0,0.27142]
[1776631031003,83.78,74858.03,0.0,0.99667,0.0,0.27121]
[1776631031104,83.78,74860.83,0.0,0.99668,0.0,0.27031]
[1776631031206,83.78,74860.83,0.0,0.99668,0.0,0.27031]
[1776631031292,83.78,74862.52,0.0,0.99669,0.0,0.26976]
[1776631034224,83.78,74865.2,0.0,0.9967,0.0,0.26891]
[1776631040267,83.78,74864.11,0.0,0.9967,0.0,0.26926]
[1776631045302,83.78,74862.12,0.0,0.99669,0.0,0.26989]
[1776631054365,83.78,74862.44,0.0,0.99671,0.0,0.26816]
[1776631060407,83.78,74861.85,0.0,0.99671,0.0,0.26834]
[1776631068463,83.78,74861.96,0.0,0.99671,0.0,0.26831]
[1776631075515,83.78,74862.66,0.0,0.99671,0.0,0.26809]
[1776631082564,83.78,74862.2,0.0,0.99671,0.0,0.26823]
[1776631088606,83.78,74861.57,0.0,0.99671,0.0,0.26843]
[1776631094648,83.78,74861.59,0.0,0.99671,0.0,0.26843]
[1776631099682,83.78,74860.96,0.0,0.9967,0.0,0.26863]
[1776631103710,83.78,74863.48,0.0,0.99671,0.0,0.26782]
[1776631111766,83.78,74863.28,0.0,0.99673,0.0,0.26626]
[1776631117808,83.78,74863.49,0.0,0.99673,0.0,0.26619]
[1776631123851,83.78,74863.52,0.0,0.99673,0.0,0.26618]
[1776631129893,83.78,74863.68,0.0,0.99673,0.0,0.26613]
[1776631135935,83.78,74863.62,0.0,0.99673,0.0,0.26615]
[1776631141977,83.78,74863.72,0.0,0.99673,0.0,0.26612]
[1776631148019,83.78,74862.92,0.0,0.99673,0.0,0.26637]
[1776631156075,83.78,74862.14,0.0,0.99673,0.0,0.26662]
[1776631160105,83.78,74858.45,0.0,0.99671,0.0,0.2678]
[1776631161112,83.78,74831.93,0.0,0.99659,0.0,0.27637]
[1776631162119,83.78,74830.51,0.0,0.99659,0.0,0.27683]
[1776631164133,83.78,74828.81,0.0,0.99658,0.0,0.27739]
[1776631169167,83.78,74827.48,0.0,0.99657,0.0,0.27783]
[1776631171181,83.78,74827.78,0.0,0.99659,0.0,0.27606]
[1776631176217,83.78,74827.66,0.0,0.99659,0.0,0.27609]
[1776631181252,83.78,74827.59,0.0,0.99659,0.0,0.27612]
[1776631185280,83.78,74824.05,0.0,0.99658,0.0,0.27728]
[1776631186153,83.78,74824.05,0.0,0.99658,0.0,0.27728]
[1776631188301,83.78,74821.66,0.0,0.99657,0.0,0.27807]
[1776631188448,83.78,74821.66,0.0,0.99657,0.0,0.27807]
[1776631194342,83.78,74819.94,0.0,0.99656,0.0,0.27863]
[1776631195349,83.78,74813.51,0.0,0.99653,0.0,0.28076]
[1776631197364,83.78,74811.65,0.0,0.99652,0.0,0.28138]
[1776631198370,83.78,74806.33,0.0,0.99649,0.0,0.28316]
[1776631202634,83.78,74804.79,0.0,0.99649,0.0,0.28368]
[1776631202694,83.78,74804.79,0.0,0.99649,0.0,0.28368]
[1776631202878,83.78,74804.79,0.0,0.99649,0.0,0.28368]
[1776631202937,83.78,74804.79,0.0,0.99649,0.0,0.28368]
[1776631203038,83.78,74804.79,0.0,0.99649,0.0,0.28368]
[1776631204412,83.78,74801.79,0.0,0.99647,0.0,0.28468]
[1776631205420,83.78,74789.27,0.0,0.99641,0.0,0.28892]
[1776631206427,83.78,74786.07,0.0,0.9964,0.0,0.29002]
[1776631208442,83.78,74783.87,0.0,0.99639,0.0,0.29077]
[1776631209449,83.78,74776.33,0.0,0.99635,0.0,0.29336]
[1776631210456,83.78,74774.6,0.0,0.99634,0.0,0.29396]
[1776631213590,83.78,74774.37,0.0,0.99634,0.0,0.29404]
[1776631213689,83.78,74774.37,0.0,0.99634,0.0,0.29404]
[1776631213697,83.78,74774.37,0.0,0.99634,0.0,0.29404]
[1776631213938,83.78,74774.37,0.0,0.99634,0.0,0.29404]
[1776631213995,83.78,74774.02,0.0,0.99634,0.0,0.29416]
[1776631214484,83.78,74780.33,0.0,0.99637,0.0,0.29199]
[1776631216499,83.78,74778.68,0.0,0.99636,0.0,0.29255]
[1776631218595,83.78,74778.39,0.0,0.99636,0.0,0.29265]
[1776631218690,83.78,74778.39,0.0,0.99636,0.0,0.29265]
[1776631218738,83.78,74778.39,0.0,0.99636,0.0,0.29265]
[1776631218941,83.78,74778.39,0.0,0.99636,0.0,0.29265]
[1776631218996,83.78,74776.6,0.0,0.99635,0.0,0.29327]
[1776631222539,83.78,74775.0,0.0,0.99635,0.0,0.29382]
[1776631224036,83.78,74775.0,0.0,0.99635,0.0,0.29382]
[1776631224083,83.78,74775.0,0.0,0.99635,0.0,0.29382]
[1776631224192,83.78,74775.0,0.0,0.99635,0.0,0.29382]
[1776631224292,83.78,74773.62,0.0,0.99634,0.0,0.2943]
[1776631224554,83.78,74771.42,0.0,0.99633,0.0,0.29506]
[1776631226568,83.78,74769.3,0.0,0.99632,0.0,0.2958]
[1776631229889,83.78,74768.03,0.0,0.99631,0.0,0.29624]
[1776631229941,83.78,74768.03,0.0,0.99631,0.0,0.29624]
[1776631230002,83.78,74768.03,0.0,0.99631,0.0,0.29624]
[1776631230190,83.78,74768.03,0.0,0.99631,0.0,0.29624]
[1776631230294,83.78,74767.02,0.0,0.99631,0.0,0.2966]
[1776631231603,83.78,74766.99,0.0,0.99633,0.0,0.29484]
[1776631232610,83.78,74759.26,0.0,0.99629,0.0,0.29754]
[1776631233617,83.78,74751.58,0.0,0.99625,0.0,0.30024]
[1776631235630,83.78,74751.34,0.0,0.99625,0.0,0.30032]
[1776631236534,83.78,74751.34,0.0,0.99625,0.0,0.30032]
[1776631236638,83.78,74751.34,0.0,0.99625,0.0,0.30032]
[1776631236703,83.78,74751.34,0.0,0.99625,0.0,0.30032]
[1776631236803,83.78,74751.69,0.0,0.99625,0.0,0.3002]
[1776631241678,83.78,74741.73,0.0,0.9962,1e-05,0.30373]
[1776631242686,83.78,74738.35,0.0,0.99619,1e-05,0.30493]
[1776631245250,83.78,74738.63,0.0,0.99619,1e-05,0.30483]
[1776631245344,83.78,74738.63,0.0,0.99619,1e-05,0.30483]
[1776631245301,83.78,74738.75,0.0,0.99619,1e-05,0.30479]
[1776631245439,83.78,74738.75,0.0,0.99619,1e-05,0.30479]
[1776631248727,83.78,74747.12,0.0,0.99623,0.0,0.30181]
[1776631250743,83.78,74756.78,0.0,0.99628,0.0,0.29841]
[1776631251750,83.78,74757.4,0.0,0.99628,0.0,0.29819]
[1776631253348,83.78,74757.4,0.0,0.99628,0.0,0.29819]
[1776631253454,83.78,74758.38,0.0,0.99629,0.0,0.29785]
[1776631253524,83.78,74758.38,0.0,0.99629,0.0,0.29785]
[1776631253697,83.78,74758.38,0.0,0.99629,0.0,0.29785]
[1776631253764,83.78,74753.5,0.0,0.99626,0.0,0.29956]
[1776631254771,83.78,74744.33,0.0,0.99622,1e-05,0.3028]
[1776631255778,83.78,74739.14,0.0,0.99619,1e-05,0.30465]
[1776631257678,83.78,74739.48,0.0,0.99619,1e-05,0.30453]
[1776631257696,83.78,74739.48,0.0,0.99619,1e-05,0.30453]
[1776631257799,83.78,74739.48,0.0,0.99619,1e-05,0.30453]
[1776631257943,83.78,74739.48,0.0,0.99619,1e-05,0.30453]
[1776631258037,83.78,74739.09,0.0,0.99619,1e-05,0.30467]
[1776631258799,83.78,74736.71,0.0,0.99618,1e-05,0.30552]
[1776631259806,83.78,74732.94,0.0,0.99616,1e-05,0.30687]
[1776631262853,83.78,74731.28,0.0,0.99615,1e-05,0.30747]
[1776631263487,83.78,74731.28,0.0,0.99615,1e-05,0.30747]
[1776631263843,83.78,74709.44,0.0,0.99604,1e-05,0.31542]
[1776631264850,83.78,74710.83,0.0,0.99605,1e-05,0.31491]
[1776631265857,83.78,74705.74,0.0,0.99602,1e-05,0.31678]
[1776631266930,83.78,74705.74,0.0,0.99602,1e-05,0.31678]
[1776631267024,83.78,74689.65,0.0,0.99593,1e-05,0.32278]
[1776631267598,83.78,74689.65,0.0,0.99593,1e-05,0.32278]
[1776631267872,83.78,74683.66,0.0,0.9959,1e-05,0.32503]
[1776631268879,83.78,74687.89,0.0,0.99592,1e-05,0.32344]
[1776631269886,83.78,74698.94,0.0,0.99598,1e-05,0.31931]
[1776631271286,83.78,74698.94,0.0,0.99598,1e-05,0.31931]
[1776631271382,83.78,74709.23,0.0,0.99604,1e-05,0.3155]
[1776631271900,83.78,74707.01,0.0,0.99603,1e-05,0.31632]
[1776631275928,83.78,74701.73,0.0,0.996,1e-05,0.31827]
[1776631276935,83.78,74699.13,0.0,0.99598,1e-05,0.31923]
[1776631281970,83.78,74698.22,0.0,0.99598,1e-05,0.31957]
[1776631283984,83.78,74702.89,0.0,0.996,1e-05,0.31784]
[1776631284810,83.78,74702.89,0.0,0.996,1e-05,0.31784]
[1776631284868,83.78,74702.89,0.0,0.996,1e-05,0.31784]
[1776631284941,83.78,74702.89,0.0,0.996,1e-05,0.31784]
[1776631284996,83.78,74700.78,0.0,0.99599,1e-05,0.31862]
[1776631286004,83.78,74699.04,0.0,0.99598,1e-05,0.31927]
[1776631287010,83.78,74697.22,0.0,0.99597,1e-05,0.31995]
[1776631288709,83.78,74696.47,0.0,0.99597,1e-05,0.32023]
[1776631288771,83.78,74696.47,0.0,0.99597,1e-05,0.32023]
[1776631288938,83.78,74696.47,0.0,0.99597,1e-05,0.32023]
[1776631289027,83.78,74696.24,0.0,0.99597,1e-05,0.32031]
[1776631290092,83.78,74699.62,0.0,0.99599,1e-05,0.31905]
[1776631291098,83.78,74700.94,0.0,0.99602,1e-05,0.3167]
[1776631292182,83.78,74702.9,0.0,0.99603,1e-05,0.31598]
[1776631294035,83.78,74704.3,0.0,0.99603,1e-05,0.31546]
[1776631294041,83.78,74704.3,0.0,0.99603,1e-05,0.31546]
[1776631294196,83.78,74704.3,0.0,0.99603,1e-05,0.31546]
[1776631294197,83.78,74704.39,0.0,0.99603,1e-05,0.31543]
[1776631300238,83.78,74703.09,0.0,0.99603,1e-05,0.31591]
[1776631302396,83.78,74702.5,0.0,0.99602,1e-05,0.31612]
[1776631302398,83.78,74702.5,0.0,0.99602,1e-05,0.31612]
[1776631302446,83.78,74702.5,0.0,0.99602,1e-05,0.31612]
[1776631302432,83.78,74701.98,0.0,0.99602,1e-05,0.31632]
[1776631305274,83.78,74703.48,0.0,0.99603,1e-05,0.31576]
[1776631306281,83.78,74705.18,0.0,0.99604,1e-05,0.31514]
[1776631307287,83.78,74711.02,0.0,0.99607,1e-05,0.31299]
[1776631308296,83.78,74715.15,0.0,0.99609,1e-05,0.31148]
[1776631309256,83.78,74715.15,0.0,0.99609,1e-05,0.31148]
[1776631309438,83.78,74715.15,0.0,0.99609,1e-05,0.31148]
[1776631309696,83.78,74715.3,0.0,0.99609,1e-05,0.31143]
[1776631309947,83.78,74715.3,0.0,0.99609,1e-05,0.31143]
[1776631310310,83.78,74718.55,0.0,0.99611,1e-05,0.31025]
[1776631315345,83.78,74718.43,0.0,0.99611,1e-05,0.31029]
[1776631317292,83.78,74718.97,0.0,0.99611,1e-05,0.3101]
[1776631317443,83.78,74718.97,0.0,0.99611,1e-05,0.3101]
[1776631322394,83.78,74721.11,0.0,0.99612,1e-05,0.30932]
[1776631323401,83.78,74728.11,0.0,0.99616,1e-05,0.30679]
[1776631324408,83.78,74721.12,0.0,0.99612,1e-05,0.30932]
[1776631325415,83.78,74717.74,0.0,0.9961,1e-05,0.31054]
[1776631326179,83.78,74717.74,0.0,0.9961,1e-05,0.31054]
[1776631326194,83.78,74717.74,0.0,0.9961,1e-05,0.31054]
[1776631326226,83.78,74717.74,0.0,0.9961,1e-05,0.31054]
[1776631326448,83.78,74717.74,0.0,0.9961,1e-05,0.31054]
[1776631326422,83.78,74717.42,0.0,0.9961,1e-05,0.31066]
[1776631328436,83.78,74711.39,0.0,0.99607,1e-05,0.31286]
[1776631329443,83.78,74701.21,0.0,0.99602,1e-05,0.3166]
[1776631330450,83.78,74699.91,0.0,0.99601,1e-05,0.31708]
[1776631332095,83.78,74699.12,0.0,0.99601,1e-05,0.31737]
[1776631332202,83.78,74699.12,0.0,0.99601,1e-05,0.31737]
[1776631333471,83.78,74697.2,0.0,0.996,1e-05,0.31808]
[1776631334477,83.78,74695.38,0.0,0.99599,1e-05,0.31876]
[1776631336492,83.78,74690.87,0.0,0.99596,1e-05,0.32044]
[1776631337500,83.78,74683.34,0.0,0.99592,1e-05,0.32326]
[1776631339513,83.78,74681.82,0.0,0.99591,1e-05,0.32384]
[1776631342258,83.78,74682.14,0.0,0.99592,1e-05,0.32372]
[1776631342360,83.78,74682.14,0.0,0.99592,1e-05,0.32372]
[1776631342451,83.78,74682.14,0.0,0.99592,1e-05,0.32372]
[1776631342456,83.78,74681.37,0.0,0.99591,1e-05,0.32401]
[1776631346562,83.78,74684.17,0.0,0.99593,1e-05,0.32295]
[1776631347569,83.78,74682.38,0.0,0.99592,1e-05,0.32362]
[1776631348540,83.78,74682.38,0.0,0.99592,1e-05,0.32362]
[1776631348692,83.78,74682.38,0.0,0.99592,1e-05,0.32362]
[1776631348727,83.78,74682.38,0.0,0.99592,1e-05,0.32362]
[1776631348938,83.78,74682.38,0.0,0.99592,1e-05,0.32362]
[1776631348958,83.78,74681.61,0.0,0.99591,1e-05,0.32391]
[1776631350590,83.78,74687.1,0.0,0.99594,1e-05,0.32185]
[1776631352084,83.78,74687.1,0.0,0.99594,1e-05,0.32185]
[1776631352206,83.78,74687.1,0.0,0.99594,1e-05,0.32185]
[1776631352301,83.78,74695.79,0.0,0.99601,1e-05,0.31674]
[1776631353611,83.78,74690.13,0.0,0.99598,1e-05,0.31884]
[1776631354751,83.78,74690.13,0.0,0.99598,1e-05,0.31884]
[1776631354846,83.78,74690.13,0.0,0.99598,1e-05,0.31884]
[1776631354942,83.78,74690.13,0.0,0.99598,1e-05,0.31884]
[1776631354982,83.78,74687.5,0.0,0.99597,1e-05,0.31982]
[1776631356632,83.78,74684.44,0.0,0.99595,1e-05,0.32097]
[1776631358317,83.78,74684.44,0.0,0.99595,1e-05,0.32097]
[1776631358446,83.78,74684.44,0.0,0.99595,1e-05,0.32097]
[1776631358414,83.78,74681.12,0.0,0.99593,1e-05,0.32221]
[1776631358729,83.78,74681.12,0.0,0.99593,1e-05,0.32221]
[1776631358942,83.78,74681.12,0.0,0.99593,1e-05,0.32221]
[1776631359036,83.78,74681.29,0.0,0.99594,1e-05,0.32215]
[1776631359653,83.78,74679.55,0.0,0.99593,1e-05,0.3228]
[1776631364688,83.78,74678.38,0.0,0.99592,1e-05,0.32324]
[1776631366777,83.78,74677.9,0.0,0.99592,1e-05,0.32342]
[1776631366946,83.78,74677.9,0.0,0.99592,1e-05,0.32342]
[1776631367708,83.78,74681.94,0.0,0.99594,1e-05,0.3219]
[1776631368716,83.78,74678.59,0.0,0.99592,1e-05,0.32316]
[1776631370878,83.78,74678.34,0.0,0.99592,1e-05,0.32326]
[1776631370941,83.78,74678.34,0.0,0.99592,1e-05,0.32326]
[1776631371040,83.78,74680.4,0.0,0.99593,1e-05,0.32248]
[1776631371715,83.78,74680.4,0.0,0.99593,1e-05,0.32248]
[1776631371944,83.78,74680.4,0.0,0.99593,1e-05,0.32248]
[1776631373398,83.78,74681.36,0.0,0.99594,1e-05,0.32212]
[1776631373444,83.78,74681.36,0.0,0.99594,1e-05,0.32212]
[1776631373525,83.78,74681.36,0.0,0.99594,1e-05,0.32212]
[1776631373698,83.78,74680.56,0.0,0.99593,1e-05,0.32242]
[1776631373791,83.78,74689.63,0.0,0.99598,1e-05,0.31903]
[1776631374758,83.78,74695.56,0.0,0.99601,1e-05,0.31683]
[1776631375765,83.78,74698.41,0.0,0.99603,1e-05,0.31578]
[1776631377077,83.78,74698.41,0.0,0.99603,1e-05,0.31578]
[1776631377193,83.78,74698.41,0.0,0.99603,1e-05,0.31578]
[1776631377222,83.78,74699.57,0.0,0.99603,1e-05,0.31535]
[1776631379793,83.78,74696.25,0.0,0.99601,1e-05,0.31657]
[1776631381807,83.78,74697.75,0.0,0.99602,1e-05,0.31602]
[1776631386464,83.78,74697.43,0.0,0.99602,1e-05,0.31614]
[1776631385837,83.78,74695.9,0.0,0.99601,1e-05,0.3167]
[1776631386667,83.78,74695.9,0.0,0.99601,1e-05,0.3167]
[1776631386695,83.78,74695.9,0.0,0.99601,1e-05,0.3167]
[1776631386844,83.78,74696.02,0.0,0.99601,1e-05,0.31666]
[1776631387851,83.78,74697.97,0.0,0.99602,1e-05,0.31594]
[1776631388857,83.78,74699.88,0.0,0.99603,1e-05,0.31523]
[1776631390873,83.78,74697.86,0.0,0.99602,1e-05,0.31598]
[1776631393025,83.78,74698.36,0.0,0.99603,1e-05,0.31579]
[1776631393194,83.78,74698.36,0.0,0.99603,1e-05,0.31579]
[1776631393295,83.78,74698.43,0.0,0.99603,1e-05,0.31577]
[1776631398929,83.78,74696.14,0.0,0.99601,1e-05,0.31661]
[1776631399935,83.78,74691.45,0.0,0.99599,1e-05,0.31835]
[1776631400838,83.78,74691.45,0.0,0.99599,1e-05,0.31835]
[1776631400948,83.78,74691.45,0.0,0.99599,1e-05,0.31835]
[1776631401038,83.78,74685.68,0.0,0.99596,1e-05,0.3205]
[1776631405508,83.78,74684.79,0.0,0.99595,1e-05,0.32084]
[1776631405542,83.78,74685.35,0.0,0.99596,1e-05,0.32063]
[1776631405690,83.78,74685.35,0.0,0.99596,1e-05,0.32063]
[1776631411573,83.78,74683.93,0.0,0.99595,1e-05,0.32116]
[1776631411013,83.78,74683.53,0.0,0.99597,1e-05,0.31943]
[1776631411690,83.78,74683.53,0.0,0.99597,1e-05,0.31943]
[1776631415041,83.78,74687.39,0.0,0.99599,1e-05,0.31799]
[1776631415906,83.78,74687.39,0.0,0.99599,1e-05,0.31799]
[1776631415944,83.78,74687.39,0.0,0.99599,1e-05,0.31799]
[1776631416048,83.78,74689.04,0.0,0.996,1e-05,0.31738]
[1776631419069,83.78,74683.28,0.0,0.99597,1e-05,0.31952]
[1776631419899,83.78,74683.28,0.0,0.99597,1e-05,0.31952]
[1776631419942,83.78,74683.28,0.0,0.99597,1e-05,0.31952]
[1776631421576,83.78,74679.06,0.0,0.99595,1e-05,0.3211]
[1776631425404,83.78,74678.59,0.0,0.99594,1e-05,0.32127]
[1776631425444,83.78,74678.59,0.0,0.99594,1e-05,0.32127]
[1776631425623,83.78,74677.44,0.0,0.99594,1e-05,0.32171]
[1776631425697,83.78,74677.44,0.0,0.99594,1e-05,0.32171]
[1776631426119,83.78,74677.64,0.0,0.99594,1e-05,0.32163]
[1776631430771,83.78,74677.24,0.0,0.99594,1e-05,0.32178]
[1776631430928,83.78,74677.24,0.0,0.99594,1e-05,0.32178]
[1776631431153,83.78,74682.89,0.0,0.99597,1e-05,0.31967]
[1776631432161,83.78,74685.16,0.0,0.99598,1e-05,0.31882]
[1776631437196,83.78,74684.02,0.0,0.99597,1e-05,0.31925]
[1776631439210,83.78,74681.45,0.0,0.99596,1e-05,0.3202]
[1776631439673,83.78,74681.45,0.0,0.99596,1e-05,0.3202]
[1776631439693,83.78,74681.45,0.0,0.99596,1e-05,0.3202]
[1776631440155,83.78,74681.45,0.0,0.99596,1e-05,0.3202]
[1776631440200,83.78,74681.45,0.0,0.99596,1e-05,0.3202]
[1776631440217,83.78,74681.3,0.0,0.99596,1e-05,0.32026]
[1776631441224,83.78,74677.11,0.0,0.99594,1e-05,0.32183]
[1776631442231,83.78,74675.24,0.0,0.99593,1e-05,0.32253]
[1776631443798,83.78,74675.24,0.0,0.99593,1e-05,0.32253]
[1776631443946,83.78,74675.24,0.0,0.99593,1e-05,0.32253]
[1776631449280,83.78,74675.41,0.0,0.99593,1e-05,0.32247]
[1776631449876,83.78,74675.41,0.0,0.99593,1e-05,0.32247]
[1776631449946,83.78,74675.41,0.0,0.99593,1e-05,0.32247]
[1776631450287,83.78,74675.11,0.0,0.99593,1e-05,0.32258]
[1776631453014,83.78,74676.11,0.0,0.99593,1e-05,0.32221]
[1776631453192,83.78,74676.11,0.0,0.99593,1e-05,0.32221]
[1776631456329,83.78,74674.4,0.0,0.99592,1e-05,0.32285]
[1776631456875,83.78,74674.4,0.0,0.99592,1e-05,0.32285]
[1776631456943,83.78,74674.4,0.0,0.99592,1e-05,0.32285]
[1776631457335,83.78,74676.58,0.0,0.99593,1e-05,0.32203]
[1776631459436,83.78,74677.48,0.0,0.99594,1e-05,0.32169]
[1776631459498,83.78,74680.67,0.0,0.99595,1e-05,0.3205]
[1776631459697,83.78,74680.67,0.0,0.99595,1e-05,0.3205]
[1776631460357,83.78,74683.04,0.0,0.99597,1e-05,0.31961]
[1776631461499,83.78,74683.04,0.0,0.99597,1e-05,0.31961]
[1776631461539,83.78,74677.1,0.0,0.99594,1e-05,0.32183]
[1776631461698,83.78,74677.1,0.0,0.99594,1e-05,0.32183]
[1776631467405,83.78,74676.65,0.0,0.99593,1e-05,0.322]
[1776631468729,83.78,74676.55,0.0,0.99593,1e-05,0.32204]
[1776631468938,83.78,74676.55,0.0,0.99593,1e-05,0.32204]
[1776631471434,83.78,74676.39,0.0,0.99596,1e-05,0.32022]
[1776631474216,83.78,74675.77,0.0,0.99595,1e-05,0.32045]
[1776631474539,83.78,74675.77,0.0,0.99595,1e-05,0.32045]
[1776631474540,83.78,74675.35,0.0,0.99595,1e-05,0.3206]
[1776631474696,83.78,74675.35,0.0,0.99595,1e-05,0.3206]
[1776631476486,83.78,74673.44,0.0,0.99594,1e-05,0.32132]
[1776631481522,83.78,74673.79,0.0,0.99594,1e-05,0.32119]
[1776631484542,83.78,74671.05,0.0,0.99593,1e-05,0.32222]
[1776631486557,83.78,74673.82,0.0,0.99594,1e-05,0.32118]
[1776631488463,83.78,74674.81,0.0,0.99595,1e-05,0.32081]
[1776631488571,83.78,74648.42,0.0,0.9958,1e-05,0.33082]
[1776631489578,83.78,74644.56,0.0,0.99578,1e-05,0.33231]
[1776631491754,83.78,74645.84,0.0,0.99579,1e-05,0.33182]
[1776631492606,83.78,74627.12,0.0,0.99568,1e-05,0.33911]
[1776631493266,83.78,74627.12,0.0,0.99568,1e-05,0.33911]
[1776631493610,83.78,74598.16,0.0,0.99552,1e-05,0.35065]
[1776631494617,83.78,74592.32,0.0,0.99548,1e-05,0.35302]
[1776631495627,83.78,74541.92,0.0,0.99518,1e-05,0.37405]
[1776631496559,83.78,74541.92,0.0,0.99518,1e-05,0.37405]
[1776631496637,83.78,74523.22,0.0,0.99506,1e-05,0.38211]
[1776631496898,83.78,74523.22,0.0,0.99506,1e-05,0.38211]
[1776631497643,83.78,74509.02,0.0,0.99497,1e-05,0.38834]
[1776631498288,83.78,74509.02,0.0,0.99497,1e-05,0.38834]
[1776631498650,83.78,74540.31,0.0,0.99517,1e-05,0.37473]
[1776631499658,83.78,74537.25,0.0,0.99515,1e-05,0.37605]
[1776631500666,83.78,74561.68,0.0,0.9953,1e-05,0.36568]
[1776631501674,83.78,74565.92,0.0,0.99533,1e-05,0.3639]
[1776631501877,83.78,74565.92,0.0,0.99533,1e-05,0.3639]
[1776631502681,83.78,74563.66,0.0,0.99531,1e-05,0.36485]
[1776631502738,83.78,74563.66,0.0,0.99531,1e-05,0.36485]
[1776631502993,83.78,74563.66,0.0,0.99531,1e-05,0.36485]
[1776631503688,83.78,74564.07,0.0,0.99531,1e-05,0.36468]
[1776631505067,83.78,74564.07,0.0,0.99531,1e-05,0.36468]
[1776631505144,83.78,74577.11,0.0,0.99539,1e-05,0.35926]
[1776631505712,83.78,74596.32,0.0,0.99551,1e-05,0.3514]
[1776631506718,83.78,74603.8,0.0,0.99555,1e-05,0.34838]
[1776631507726,83.78,74612.14,0.0,0.9956,1e-05,0.34504]
[1776631508986,83.78,74612.14,0.0,0.9956,1e-05,0.34504]
[1776631509013,83.78,74605.16,0.0,0.99556,1e-05,0.34783]
[1776631509755,83.78,74602.98,0.0,0.99555,1e-05,0.34871]
[1776631510997,83.78,74602.98,0.0,0.99555,1e-05,0.34871]
[1776631511056,83.78,74599.95,0.0,0.99553,1e-05,0.34993]
[1776631511765,83.78,74590.34,0.0,0.99547,1e-05,0.35383]
[1776631512777,83.78,74593.45,0.0,0.99549,1e-05,0.35256]
[1776631513784,83.78,74591.69,0.0,0.99548,1e-05,0.35328]
[1776631515800,83.78,74569.19,0.0,0.99535,1e-05,0.36254]
[1776631516806,83.78,74573.5,0.0,0.99537,1e-05,0.36075]
[1776631517813,83.78,74580.62,0.0,0.99541,1e-05,0.35781]
[1776631518820,83.78,74587.14,0.0,0.99545,1e-05,0.35513]
[1776631519827,83.78,74585.57,0.0,0.99544,1e-05,0.35578]
[1776631520837,83.78,74582.83,0.0,0.99543,1e-05,0.3569]
[1776631521848,83.78,74574.88,0.0,0.99538,1e-05,0.36018]
[1776631522785,83.78,74574.88,0.0,0.99538,1e-05,0.36018]
[1776631522855,83.78,74564.06,0.0,0.99531,1e-05,0.36468]
[1776631524870,83.78,74563.22,0.0,0.99531,1e-05,0.36503]
[1776631527998,83.78,74566.36,0.0,0.99533,1e-05,0.36372]
[1776631528052,83.78,74565.64,0.0,0.99532,1e-05,0.36402]
[1776631528897,83.78,74567.7,0.0,0.99534,1e-05,0.36316]
[1776631529905,83.78,74565.8,0.0,0.99532,1e-05,0.36395]
[1776631531956,83.78,74566.91,0.0,0.99533,1e-05,0.36349]
[1776631532056,83.78,74570.11,0.0,0.99538,1e-05,0.3601]
[1776631533933,83.78,74568.5,0.0,0.99537,1e-05,0.36077]
[1776631536954,83.78,74566.29,0.0,0.99535,1e-05,0.36168]
[1776631538968,83.78,74569.53,0.0,0.99537,1e-05,0.36034]
[1776631541991,83.78,74561.78,0.0,0.99533,1e-05,0.36356]
[1776631542998,83.78,74558.05,0.0,0.9953,1e-05,0.36512]
[1776631544014,83.78,74570.46,0.0,0.99538,1e-05,0.35995]
[1776631545015,83.78,74569.09,0.0,0.99537,1e-05,0.36052]
[1776631547029,83.78,74571.46,0.0,0.99538,1e-05,0.35954]
[1776631548035,83.78,74573.86,0.0,0.9954,1e-05,0.35855]
[1776631549043,83.78,74576.89,0.0,0.99542,1e-05,0.3573]
[1776631549947,83.78,74576.89,0.0,0.99542,1e-05,0.3573]
[1776631550197,83.78,74576.89,0.0,0.99542,1e-05,0.3573]
[1776631550277,83.78,74583.25,0.0,0.99546,1e-05,0.35469]
[1776631551057,83.78,74594.09,0.0,0.99552,1e-05,0.35028]
[1776631552063,83.78,74607.81,0.0,0.9956,1e-05,0.34477]
[1776631553457,83.78,74607.81,0.0,0.9956,1e-05,0.34477]
[1776631553526,83.78,74609.89,0.0,0.99561,1e-05,0.34394]
[1776631555980,83.78,74610.81,0.0,0.99562,1e-05,0.34358]
[1776631556207,83.78,74610.81,0.0,0.99562,1e-05,0.34358]
[1776631556302,83.78,74611.47,0.0,0.99562,1e-05,0.34332]
[1776631557099,83.78,74608.61,0.0,0.9956,1e-05,0.34445]
[1776631559113,83.78,74609.94,0.0,0.99561,1e-05,0.34392]
[1776631561309,83.78,74609.73,0.0,0.99561,1e-05,0.34401]
[1776631561325,83.78,74601.48,0.0,0.99556,1e-05,0.34731]
[1776631562135,83.78,74601.68,0.0,0.99556,1e-05,0.34723]
[1776631564150,83.78,74598.17,0.0,0.99554,1e-05,0.34864]
[1776631565157,83.78,74594.93,0.0,0.99552,1e-05,0.34994]
[1776631566164,83.78,74598.67,0.0,0.99555,1e-05,0.34844]
[1776631567171,83.78,74595.07,0.0,0.99552,1e-05,0.34989]
[1776631570192,83.78,74597.14,0.0,0.99554,1e-05,0.34905]
[1776631571199,83.78,74601.38,0.0,0.99556,1e-05,0.34735]
[1776631572206,83.78,74599.94,0.0,0.99555,1e-05,0.34793]
[1776631573213,83.78,74598.98,0.0,0.99555,1e-05,0.34831]
[1776631576233,83.78,74594.44,0.0,0.99552,1e-05,0.35014]
[1776631578248,83.78,74596.37,0.0,0.99553,1e-05,0.34936]
[1776631579255,83.78,74601.51,0.0,0.99556,1e-05,0.34729]
[1776631580262,83.78,74604.02,0.0,0.99558,1e-05,0.34629]
[1776631582276,83.78,74608.24,0.0,0.9956,1e-05,0.3446]
[1776631582824,83.78,74608.24,0.0,0.9956,1e-05,0.3446]
[1776631583282,83.78,74607.87,0.0,0.9956,1e-05,0.34475]
[1776631585297,83.78,74606.68,0.0,0.99559,1e-05,0.34522]
[1776631586304,83.78,74603.55,0.0,0.99557,1e-05,0.3465]
[1776631589325,83.78,74602.48,0.0,0.99557,1e-05,0.34694]
[1776631592346,83.78,74602.46,0.0,0.99559,1e-05,0.34495]
[1776631593352,83.78,74601.44,0.0,0.99559,1e-05,0.34536]
[1776631594360,83.78,74604.49,0.0,0.9956,1e-05,0.34415]
[1776631595367,83.78,74608.78,0.0,0.99563,1e-05,0.34244]
[1776631596374,83.78,74611.51,0.0,0.99564,1e-05,0.34136]
[1776631601409,83.78,74616.73,0.0,0.99567,1e-05,0.3393]
[1776631602415,83.78,74620.52,0.0,0.9957,1e-05,0.33781]
[1776631604429,83.78,74622.02,0.0,0.9957,1e-05,0.33722]
[1776631605438,83.78,74623.3,0.0,0.99571,1e-05,0.33672]
[1776631607451,83.78,74624.41,0.0,0.99572,1e-05,0.33628]
[1776631609465,83.78,74619.88,0.0,0.99569,1e-05,0.33806]
[1776631610453,83.78,74619.88,0.0,0.99569,1e-05,0.33806]
[1776631610691,83.78,74619.88,0.0,0.99569,1e-05,0.33806]
[1776631612621,83.78,74619.47,0.0,0.99569,1e-05,0.33822]
[1776631612631,83.78,74613.89,0.0,0.99566,1e-05,0.34042]
[1776631613790,83.78,74613.89,0.0,0.99566,1e-05,0.34042]
[1776631613819,83.78,74610.28,0.0,0.99564,1e-05,0.34184]
[1776631613936,83.78,74610.28,0.0,0.99564,1e-05,0.34184]
[1776631616514,83.78,74607.37,0.0,0.99562,1e-05,0.343]
[1776631617521,83.78,74599.24,0.0,0.99557,1e-05,0.34624]
[1776631618527,83.78,74596.29,0.0,0.99556,1e-05,0.34743]
[1776631618971,83.78,74596.29,0.0,0.99556,1e-05,0.34743]
[1776631619017,83.78,74596.29,0.0,0.99556,1e-05,0.34743]
[1776631619198,83.78,74596.29,0.0,0.99556,1e-05,0.34743]
[1776631619535,83.78,74595.86,0.0,0.99555,1e-05,0.3476]
[1776631621550,83.78,74569.37,0.0,0.9954,1e-05,0.35839]
[1776631622557,83.78,74574.03,0.0,0.99543,1e-05,0.35647]
[1776631623564,83.78,74571.02,0.0,0.99541,1e-05,0.35771]
[1776631627792,83.78,74571.1,0.0,0.99541,1e-05,0.35768]
[1776631627940,83.78,74572.48,0.0,0.99542,1e-05,0.35711]
[1776631627981,83.78,74572.48,0.0,0.99542,1e-05,0.35711]
[1776631628199,83.78,74572.48,0.0,0.99542,1e-05,0.35711]
[1776631628598,83.78,74572.85,0.0,0.99542,1e-05,0.35696]
[1776631629606,83.78,74570.56,0.0,0.9954,1e-05,0.3579]
[1776631630613,83.78,74565.67,0.0,0.99537,1e-05,0.35992]
[1776631634642,83.78,74568.18,0.0,0.99539,1e-05,0.35888]
[1776631635649,83.78,74570.47,0.0,0.9954,1e-05,0.35794]
[1776631636031,83.78,74570.47,0.0,0.9954,1e-05,0.35794]
[1776631636192,83.78,74570.47,0.0,0.9954,1e-05,0.35794]
[1776631641691,83.78,74572.73,0.0,0.99542,1e-05,0.35701]
[1776631643657,83.78,74573.38,0.0,0.99542,1e-05,0.35674]
[1776631643698,83.78,74573.38,0.0,0.99542,1e-05,0.35674]
[1776631643706,83.78,74576.43,0.0,0.99544,1e-05,0.35549]
[1776631643897,83.78,74576.43,0.0,0.99544,1e-05,0.35549]
[1776631643937,83.78,74576.43,0.0,0.99544,1e-05,0.35549]
[1776631644713,83.78,74579.0,0.0,0.99545,1e-05,0.35443]
[1776631649748,83.78,74582.91,0.0,0.99548,1e-05,0.35284]
[1776631650755,83.78,74585.43,0.0,0.99549,1e-05,0.35181]
[1776631651029,83.78,74585.43,0.0,0.99549,1e-05,0.35181]
[1776631651197,83.78,74585.43,0.0,0.99549,1e-05,0.35181]
[1776631651762,83.78,74586.7,0.0,0.99553,1e-05,0.34928]
[1776631652768,83.78,74592.99,0.0,0.99556,1e-05,0.34675]
[1776631653775,83.78,74597.12,0.0,0.99559,1e-05,0.34509]
[1776631654395,83.78,74597.12,0.0,0.99559,1e-05,0.34509]
[1776631654448,83.78,74597.12,0.0,0.99559,1e-05,0.34509]
[1776631654547,83.78,74597.12,0.0,0.99559,1e-05,0.34509]
[1776631654694,83.78,74597.12,0.0,0.99559,1e-05,0.34509]
[1776631654783,83.78,74598.27,0.0,0.99559,1e-05,0.34463]
[1776631655790,83.78,74601.25,0.0,0.99561,1e-05,0.34345]
[1776631656796,83.78,74603.8,0.0,0.99562,1e-05,0.34243]
[1776631658811,83.78,74607.7,0.0,0.99565,1e-05,0.34089]
[1776631659817,83.78,74609.86,0.0,0.99566,1e-05,0.34003]
[1776631660827,83.78,74607.9,0.0,0.99565,1e-05,0.34081]
[1776631661704,83.78,74607.9,0.0,0.99565,1e-05,0.34081]
[1776631661942,83.78,74609.17,0.0,0.99566,1e-05,0.3403]
[1776631662839,83.78,74611.54,0.0,0.99567,1e-05,0.33937]
[1776631665861,83.78,74614.24,0.0,0.99568,1e-05,0.33831]
[1776631666675,83.78,74614.24,0.0,0.99568,1e-05,0.33831]
[1776631666697,83.78,74614.24,0.0,0.99568,1e-05,0.33831]
[1776631666865,83.78,74614.24,0.0,0.99568,1e-05,0.33831]
[1776631666867,83.78,74614.18,0.0,0.99568,1e-05,0.33833]
[1776631666940,83.78,74614.18,0.0,0.99568,1e-05,0.33833]
[1776631672909,83.78,74613.66,0.0,0.99568,1e-05,0.33853]
[1776631674390,83.78,74613.66,0.0,0.99568,1e-05,0.33853]
[1776631674449,83.78,74613.66,0.0,0.99568,1e-05,0.33853]
[1776631674487,83.78,74611.99,0.0,0.99567,1e-05,0.33919]
[1776631676943,83.78,74590.92,0.0,0.99555,1e-05,0.34758]
[1776631677950,83.78,74580.47,0.0,0.99549,1e-05,0.3518]
[1776631678957,83.78,74559.92,0.0,0.99537,1e-05,0.36024]
[1776631679964,83.78,74563.75,0.0,0.99539,1e-05,0.35866]
[1776631680971,83.78,74565.47,0.0,0.9954,1e-05,0.35795]
[1776631682082,83.78,74571.96,0.0,0.99544,1e-05,0.35528]
[1776631683992,83.78,74579.63,0.0,0.99548,1e-05,0.35215]
[1776631684999,83.78,74583.99,0.0,0.99551,1e-05,0.35038]
[1776631686006,83.78,74586.53,0.0,0.99552,1e-05,0.34935]
[1776631687675,83.78,74586.53,0.0,0.99552,1e-05,0.34935]
[1776631687699,83.78,74586.53,0.0,0.99552,1e-05,0.34935]
[1776631687776,83.78,74588.07,0.0,0.99553,1e-05,0.34873]
[1776631687949,83.78,74588.07,0.0,0.99553,1e-05,0.34873]
[1776631688207,83.78,74588.07,0.0,0.99553,1e-05,0.34873]
[1776631688297,83.78,74589.34,0.0,0.99554,1e-05,0.34822]
[1776631694062,83.78,74590.45,0.0,0.99555,1e-05,0.34777]
[1776631695069,83.78,74577.49,0.0,0.99547,1e-05,0.35302]
[1776631696437,83.78,74577.49,0.0,0.99547,1e-05,0.35302]
[1776631696691,83.78,74577.49,0.0,0.99547,1e-05,0.35302]
[1776631696791,83.78,74575.4,0.0,0.99546,1e-05,0.35387]
[1776631698883,83.78,74574.1,0.0,0.99545,1e-05,0.3544]
[1776631698090,83.78,74581.3,0.0,0.99549,1e-05,0.35147]
[1776631698943,83.78,74581.3,0.0,0.99549,1e-05,0.35147]
[1776631699378,83.78,74581.3,0.0,0.99549,1e-05,0.35147]
[1776631699436,83.78,74581.3,0.0,0.99549,1e-05,0.35147]
[1776631699479,83.78,74583.48,0.0,0.99551,1e-05,0.35058]
[1776631700104,83.78,74586.62,0.0,0.99552,1e-05,0.34931]
[1776631701111,83.78,74577.47,0.0,0.99547,1e-05,0.35303]
[1776631702090,83.78,74577.47,0.0,0.99547,1e-05,0.35303]
[1776631702194,83.78,74577.47,0.0,0.99547,1e-05,0.35303]
[1776631702248,83.78,74573.6,0.0,0.99545,1e-05,0.35461]
[1776631703125,83.78,74570.82,0.0,0.99543,1e-05,0.35575]
[1776631705138,83.78,74572.52,0.0,0.99544,1e-05,0.35505]
[1776631707154,83.78,74570.92,0.0,0.99543,1e-05,0.3557]
[1776631709049,83.78,74570.77,0.0,0.99543,1e-05,0.35577]
[1776631709198,83.78,74570.77,0.0,0.99543,1e-05,0.35577]
[1776631709617,83.78,74570.77,0.0,0.99543,1e-05,0.35577]
[1776631709694,83.78,74570.77,0.0,0.99543,1e-05,0.35577]
[1776631709768,83.78,74570.77,0.0,0.99543,1e-05,0.35577]
[1776631711182,83.78,74571.12,0.0,0.99546,1e-05,0.35358]
[1776631712188,83.78,74568.77,0.0,0.99544,1e-05,0.35454]
[1776631716816,83.78,74569.73,0.0,0.99545,1e-05,0.35415]
[1776631716896,83.78,74563.61,0.0,0.99541,1e-05,0.35666]
[1776631716943,83.78,74563.61,0.0,0.99541,1e-05,0.35666]
[1776631718667,83.78,74564.68,0.0,0.99542,1e-05,0.35622]
[1776631718701,83.78,74564.68,0.0,0.99542,1e-05,0.35622]
[1776631718768,83.78,74577.09,0.0,0.99549,1e-05,0.35115]
[1776631719320,83.78,74577.09,0.0,0.99549,1e-05,0.35115]
[1776631719353,83.78,74573.35,0.0,0.99547,1e-05,0.35267]
[1776631720245,83.78,74571.5,0.0,0.99546,1e-05,0.35343]
[1776631721253,83.78,74569.68,0.0,0.99545,1e-05,0.35417]
[1776631723096,83.78,74569.05,0.0,0.99545,1e-05,0.35443]
[1776631724274,83.78,74556.27,0.0,0.99537,1e-05,0.3597]
[1776631725280,83.78,74555.4,0.0,0.99536,1e-05,0.36006]
[1776631727297,83.78,74553.12,0.0,0.99535,1e-05,0.361]
[1776631730318,83.78,74554.9,0.0,0.99536,1e-05,0.36026]
[1776631731078,83.78,74554.9,0.0,0.99536,1e-05,0.36026]
[1776631731199,83.78,74554.9,0.0,0.99536,1e-05,0.36026]
[1776631731343,83.78,74554.48,0.0,0.99536,1e-05,0.36044]
[1776631731973,83.78,74554.48,0.0,0.99536,1e-05,0.36044]
[1776631732337,83.78,74535.07,0.0,0.99524,1e-05,0.36858]
[1776631733344,83.78,74535.72,0.0,0.99524,1e-05,0.3683]
[1776631734351,83.78,74538.2,0.0,0.99526,1e-05,0.36725]
[1776631735402,83.78,74538.2,0.0,0.99526,1e-05,0.36725]
[1776631735424,83.78,74536.03,0.0,0.99525,1e-05,0.36817]
[1776631736369,83.78,74534.21,0.0,0.99523,1e-05,0.36894]
[1776631740906,83.78,74534.58,0.0,0.99524,1e-05,0.36878]
[1776631740397,83.78,74530.63,0.0,0.99521,1e-05,0.37046]
[1776631741404,83.78,74525.02,0.0,0.99518,1e-05,0.37285]
[1776631742411,83.78,74526.95,0.0,0.99519,1e-05,0.37203]
[1776631743425,83.78,74523.69,0.0,0.99517,1e-05,0.37342]
[1776631744511,83.78,74523.69,0.0,0.99517,1e-05,0.37342]
[1776631744560,83.78,74518.98,0.0,0.99514,1e-05,0.37544]
[1776631745434,83.78,74512.21,0.0,0.9951,1e-05,0.37837]
[1776631746441,83.78,74507.46,0.0,0.99507,1e-05,0.38043]
[1776631747448,83.78,74510.37,0.0,0.99508,1e-05,0.37916]
[1776631749461,83.78,74514.59,0.0,0.99511,1e-05,0.37734]
[1776631750224,83.78,74514.59,0.0,0.99511,1e-05,0.37734]
[1776631750448,83.78,74514.59,0.0,0.99511,1e-05,0.37734]
[1776631750469,83.78,74514.3,0.0,0.99511,1e-05,0.37746]
[1776631752483,83.78,74510.95,0.0,0.99509,1e-05,0.37891]
[1776631753556,83.78,74510.95,0.0,0.99509,1e-05,0.37891]
[1776631753693,83.78,74510.95,0.0,0.99509,1e-05,0.37891]
[1776631753712,83.78,74508.38,0.0,0.99507,1e-05,0.38003]
[1776631755503,83.78,74503.8,0.0,0.99504,1e-05,0.38202]
[1776631756510,83.78,74506.05,0.0,0.99506,1e-05,0.38104]
[1776631757839,83.78,74506.05,0.0,0.99506,1e-05,0.38104]
[1776631757943,83.78,74506.05,0.0,0.99506,1e-05,0.38104]
[1776631757929,83.78,74510.22,0.0,0.99508,1e-05,0.37923]
[1776631759058,83.78,74509.54,0.0,0.99508,1e-05,0.37952]
[1776631759201,83.78,74509.54,0.0,0.99508,1e-05,0.37952]
[1776631759532,83.78,74510.01,0.0,0.99508,1e-05,0.37932]
[1776631762794,83.78,74510.68,0.0,0.99509,1e-05,0.37903]
[1776631762948,83.78,74510.68,0.0,0.99509,1e-05,0.37903]
[1776631768595,83.78,74512.56,0.0,0.9951,1e-05,0.37821]
[1776631769602,83.78,74515.08,0.0,0.99511,1e-05,0.37712]
[1776631770609,83.78,74517.55,0.0,0.99513,1e-05,0.37606]
[1776631771402,83.78,74517.55,0.0,0.99513,1e-05,0.37606]
[1776631771450,83.78,74517.55,0.0,0.99513,1e-05,0.37606]
[1776631771616,83.78,74517.95,0.0,0.99516,1e-05,0.37376]
[1776631772015,83.78,74517.95,0.0,0.99516,1e-05,0.37376]
[1776631772190,83.78,74517.95,0.0,0.99516,1e-05,0.37376]
[1776631772623,83.78,74517.99,0.0,0.99516,1e-05,0.37374]
[1776631774689,83.78,74517.68,0.0,0.99516,1e-05,0.37388]
[1776631778665,83.78,74509.01,0.0,0.9951,1e-05,0.37761]
[1776631779672,83.78,74503.88,0.0,0.99507,1e-05,0.37983]
[1776631780239,83.78,74503.88,0.0,0.99507,1e-05,0.37983]
[1776631780860,83.78,74503.88,0.0,0.99507,1e-05,0.37983]
[1776631780873,83.78,74503.56,0.0,0.99507,1e-05,0.37997]
[1776631782330,83.78,74502.92,0.0,0.99506,1e-05,0.38025]
[1776631782643,83.78,74502.92,0.0,0.99506,1e-05,0.38025]
[1776631782693,83.78,74500.46,0.0,0.99505,1e-05,0.38132]
[1776631783700,83.78,74497.78,0.0,0.99503,1e-05,0.3825]
[1776631784707,83.78,74489.93,0.0,0.99498,1e-05,0.38594]
[1776631785727,83.78,74486.96,0.0,0.99496,1e-05,0.38725]
[1776631786284,83.78,74486.96,0.0,0.99496,1e-05,0.38725]
[1776631786729,83.78,74460.21,0.0,0.99478,1e-05,0.39923]
[1776631787737,83.78,74455.52,0.0,0.99475,1e-05,0.40137]
[1776631788743,83.78,74478.47,0.0,0.9949,1e-05,0.39102]
[1776631789811,83.78,74478.47,0.0,0.9949,1e-05,0.39102]
[1776631789898,83.78,74489.5,0.0,0.99498,1e-05,0.38613]
[1776631790757,83.78,74492.2,0.0,0.99499,1e-05,0.38494]
[1776631791763,83.78,74496.8,0.0,0.99502,1e-05,0.38292]
[1776631792771,83.78,74504.16,0.0,0.99507,1e-05,0.37971]
[1776631793778,83.78,74511.27,0.0,0.99512,1e-05,0.37663]
[1776631794784,83.78,74517.65,0.0,0.99516,1e-05,0.37389]
[1776631795800,83.78,74527.91,0.0,0.99522,1e-05,0.36951]
[1776631796799,83.78,74537.39,0.0,0.99528,1e-05,0.3655]
[1776631797806,83.78,74542.79,0.0,0.99531,1e-05,0.36324]
[1776631798813,83.78,74544.59,0.0,0.99532,1e-05,0.36249]
[1776631799820,83.78,74542.87,0.0,0.99531,1e-05,0.3632]
[1776631800827,83.78,74544.37,0.0,0.99532,1e-05,0.36258]
[1776631801838,83.78,74547.12,0.0,0.99534,1e-05,0.36143]
[1776631802845,83.78,74542.57,0.0,0.99531,1e-05,0.36333]
[1776631803852,83.78,74538.58,0.0,0.99529,1e-05,0.365]
[1776631807198,83.78,74538.25,0.0,0.99529,1e-05,0.36514]
[1776631807442,83.78,74538.25,0.0,0.99529,1e-05,0.36514]
[1776631807816,83.78,74538.25,0.0,0.99529,1e-05,0.36514]
[1776631807938,83.78,74538.25,0.0,0.99529,1e-05,0.36514]
[1776631807880,83.78,74538.13,0.0,0.99529,1e-05,0.36519]
[1776631811931,83.78,74538.97,0.0,0.99529,1e-05,0.36484]
[1776631812032,83.78,74534.08,0.0,0.99526,1e-05,0.3669]
[1776631812189,83.78,74534.08,0.0,0.99526,1e-05,0.3669]
[1776631814929,83.78,74524.29,0.0,0.9952,1e-05,0.37105]
[1776631815938,83.78,74521.69,0.0,0.99518,1e-05,0.37216]
[1776631816948,83.78,74516.88,0.0,0.99515,1e-05,0.37422]
[1776631817953,83.78,74523.1,0.0,0.99519,1e-05,0.37156]
[1776631818960,83.78,74528.03,0.0,0.99522,1e-05,0.36946]
[1776631820221,83.78,74527.82,0.0,0.99522,1e-05,0.36955]
[1776631820451,83.78,74527.82,0.0,0.99522,1e-05,0.36955]
[1776631820973,83.78,74536.81,0.0,0.99528,1e-05,0.36575]
[1776631821981,83.78,74541.47,0.0,0.99531,1e-05,0.36379]
[1776631822364,83.78,74541.47,0.0,0.99531,1e-05,0.36379]
[1776631822448,83.78,74541.47,0.0,0.99531,1e-05,0.36379]
[1776631823037,83.78,74541.47,0.0,0.99531,1e-05,0.36379]
[1776631823042,83.78,74540.44,0.0,0.9953,1e-05,0.36422]
[1776631823195,83.78,74540.44,0.0,0.9953,1e-05,0.36422]
[1776631825007,83.78,74544.11,0.0,0.99532,1e-05,0.36269]
[1776631825483,83.78,74544.11,0.0,0.99532,1e-05,0.36269]
[1776631825704,83.78,74544.11,0.0,0.99532,1e-05,0.36269]
[1776631827016,83.78,74548.02,0.0,0.99535,1e-05,0.36106]
[1776631828023,83.78,74549.57,0.0,0.99536,1e-05,0.36041]
[1776631829030,83.78,74554.28,0.0,0.99538,1e-05,0.35846]
[1776631830034,83.78,74554.28,0.0,0.99538,1e-05,0.35846]
[1776631830191,83.78,74554.9,0.0,0.99539,1e-05,0.3582]
[1776631830527,83.78,74554.9,0.0,0.99539,1e-05,0.3582]
[1776631830697,83.78,74554.9,0.0,0.99539,1e-05,0.3582]
[1776631831044,83.78,74558.18,0.0,0.99543,1e-05,0.3548]
[1776631833057,83.78,74567.4,0.0,0.99549,1e-05,0.35103]
[1776631834065,83.78,74569.93,0.0,0.9955,1e-05,0.35001]
[1776631835072,83.78,74572.15,0.0,0.99552,1e-05,0.34911]
[1776631836080,83.78,74579.51,0.0,0.99556,1e-05,0.34614]
[1776631837086,83.78,74593.77,0.0,0.99564,1e-05,0.34045]
[1776631838094,83.78,74594.72,0.0,0.99565,1e-05,0.34008]
[1776631840758,83.78,74594.65,0.0,0.99565,1e-05,0.3401]
[1776631840943,83.78,74594.65,0.0,0.99565,1e-05,0.3401]
[1776631841115,83.78,74598.44,0.0,0.99567,1e-05,0.33861]
[1776631842122,83.78,74601.37,0.0,0.99568,1e-05,0.33745]
[1776631843654,83.78,74601.37,0.0,0.99568,1e-05,0.33745]
[1776631843692,83.78,74610.67,0.0,0.99574,1e-05,0.33382]
[1776631844137,83.78,74621.01,0.0,0.9958,1e-05,0.32981]
[1776631845144,83.78,74615.56,0.0,0.99576,1e-05,0.33192]
[1776631846927,83.78,74615.56,0.0,0.99576,1e-05,0.33192]
[1776631851186,83.78,74623.85,0.0,0.99581,1e-05,0.32872]
[1776631852193,83.78,74621.78,0.0,0.9958,1e-05,0.32952]
[1776631853200,83.78,74623.57,0.0,0.99581,1e-05,0.32883]
[1776631856221,83.78,74627.21,0.0,0.99583,1e-05,0.32743]
[1776631858239,83.78,74624.23,0.0,0.99581,1e-05,0.32857]
[1776631859246,83.78,74621.95,0.0,0.9958,1e-05,0.32945]
[1776631860253,83.78,74623.44,0.0,0.99581,1e-05,0.32888]
[1776631863337,83.78,74622.06,0.0,0.9958,1e-05,0.32941]
[1776631863442,83.78,74622.06,0.0,0.9958,1e-05,0.32941]
[1776631863952,83.78,74622.06,0.0,0.9958,1e-05,0.32941]
[1776631864037,83.78,74626.64,0.0,0.99583,1e-05,0.32765]
[1776631864282,83.78,74635.5,0.0,0.99587,1e-05,0.32427]
[1776631865288,83.78,74646.07,0.0,0.99593,1e-05,0.32028]
[1776631866295,83.78,74648.53,0.0,0.99595,1e-05,0.31936]
[1776631867302,83.78,74649.21,0.0,0.99595,1e-05,0.3191]
[1776631868382,83.78,74649.21,0.0,0.99595,1e-05,0.3191]
[1776631869316,83.78,74642.63,0.0,0.99591,1e-05,0.32164]
[1776631870405,83.78,74642.63,0.0,0.99591,1e-05,0.32164]
[1776631870441,83.78,74642.63,0.0,0.99591,1e-05,0.32164]
[1776631871921,83.78,74642.62,0.0,0.99591,1e-05,0.32171]
[1776631872337,83.78,74648.34,0.0,0.99594,1e-05,0.3196]
[1776631875530,83.79,74647.46,0.0,0.99594,1e-05,0.32]
[1776631876366,83.79,74650.32,0.0,0.99595,1e-05,0.319]
[1776631879387,83.79,74651.8,0.0,0.99596,1e-05,0.31855]
[1776631883415,83.8,74643.02,0.0,0.99591,1e-05,0.322]
[1776631884763,83.8,74643.02,0.0,0.99591,1e-05,0.322]
[1776631884943,83.8,74643.02,0.0,0.99591,1e-05,0.322]
[1776631885029,83.8,74642.47,0.0,0.9959,1e-05,0.32228]
[1776631885348,83.8,74642.47,0.0,0.9959,1e-05,0.32228]
[1776631885441,83.8,74642.47,0.0,0.9959,1e-05,0.32228]
[1776631885515,83.8,74642.87,0.0,0.99591,1e-05,0.32217]
[1776631891471,83.81,74646.74,0.0,0.99595,1e-05,0.31905]
[1776631892753,83.81,74646.74,0.0,0.99595,1e-05,0.31905]
[1776631892945,83.81,74646.74,0.0,0.99595,1e-05,0.31905]
[1776631893045,83.81,74652.53,0.0,0.99598,1e-05,0.31692]
[1776631893485,83.81,74654.85,0.0,0.99599,1e-05,0.3161]
[1776631898391,83.82,74653.99,0.0,0.99598,1e-05,0.31658]
[1776631898442,83.82,74653.99,0.0,0.99598,1e-05,0.31658]
[1776631898520,83.82,74654.9,0.0,0.99599,1e-05,0.31628]
[1776631903747,83.83,74655.71,0.0,0.99599,1e-05,0.31615]
[1776631903775,83.83,74655.71,0.0,0.99599,1e-05,0.31615]
[1776631904561,83.83,74662.17,0.0,0.99602,1e-05,0.31384]
[1776631907583,83.84,74663.35,0.0,0.99603,1e-05,0.31353]
[1776631908649,83.84,74663.35,0.0,0.99603,1e-05,0.31353]
[1776631908665,83.84,74696.56,0.0,0.9962,1e-05,0.30149]
[1776631909599,83.84,74721.58,0.0,0.99632,0.0,0.29269]
[1776631910606,83.84,74739.7,0.0,0.99641,0.0,0.28645]
[1776631911729,83.84,74739.7,0.0,0.99641,0.0,0.28645]
[1776631911789,83.84,74738.65,0.0,0.99641,0.0,0.28681]
[1776631912619,83.84,74740.05,0.0,0.99641,0.0,0.28633]
[1776631913627,83.84,74738.17,0.0,0.9964,0.0,0.28697]
[1776631914634,83.84,74731.67,0.0,0.99637,0.0,0.2892]
[1776631915640,83.84,74725.16,0.0,0.99634,0.0,0.29145]
[1776631917655,83.84,74739.28,0.0,0.99641,0.0,0.2866]
[1776631918661,83.84,74739.12,0.0,0.99641,0.0,0.28665]
[1776631920676,83.84,74737.07,0.0,0.9964,0.0,0.28735]
[1776631921683,83.84,74734.2,0.0,0.99638,0.0,0.28833]
[1776631922690,83.84,74729.94,0.0,0.99636,0.0,0.2898]
[1776631927730,83.84,74729.53,0.0,0.99636,0.0,0.28994]
[1776631929744,83.84,74723.27,0.0,0.99633,0.0,0.2921]
[1776631931758,83.84,74712.4,0.0,0.99628,0.0,0.29589]
[1776631932765,83.84,74713.13,0.0,0.99628,0.0,0.29564]
[1776631933772,83.84,74721.22,0.0,0.99632,0.0,0.29281]
[1776631934778,83.84,74723.23,0.0,0.99633,0.0,0.29212]
[1776631935786,83.84,74721.73,0.0,0.99632,0.0,0.29264]
[1776631936793,83.84,74706.53,0.0,0.99625,1e-05,0.29796]
[1776631937800,83.84,74703.65,0.0,0.99623,1e-05,0.29897]
[1776631938806,83.84,74707.65,0.0,0.99625,1e-05,0.29756]
[1776631939814,83.84,74705.81,0.0,0.99624,1e-05,0.29821]
[1776631941827,83.84,74697.49,0.0,0.9962,1e-05,0.30116]
[1776631945856,83.84,74691.45,0.0,0.99617,1e-05,0.30332]
[1776631946863,83.84,74696.28,0.0,0.9962,1e-05,0.30159]
[1776631947991,83.84,74696.28,0.0,0.9962,1e-05,0.30159]
[1776631948041,83.84,74699.17,0.0,0.99621,1e-05,0.30056]
[1776631948195,83.84,74699.17,0.0,0.99621,1e-05,0.30056]
[1776631948845,83.84,74699.17,0.0,0.99621,1e-05,0.30056]
[1776631948937,83.84,74699.17,0.0,0.99621,1e-05,0.30056]
[1776631948947,83.84,74699.96,0.0,0.99621,1e-05,0.30028]
[1776631949883,83.84,74702.92,0.0,0.99623,1e-05,0.29923]
[1776631950891,83.84,74713.34,0.0,0.99628,0.0,0.29556]
[1776631951898,83.84,74720.65,0.0,0.99634,0.0,0.29124]
[1776631952475,83.84,74720.65,0.0,0.99634,0.0,0.29124]
[1776631952702,83.84,74720.65,0.0,0.99634,0.0,0.29124]
[1776631957940,83.84,74709.65,0.0,0.99629,0.0,0.29507]
[1776631958947,83.84,74719.97,0.0,0.99634,0.0,0.29147]
[1776631959953,83.84,74735.3,0.0,0.99641,0.0,0.28621]
[1776631960961,83.84,74733.6,0.0,0.9964,0.0,0.28679]
[1776631961968,83.84,74730.16,0.0,0.99639,0.0,0.28796]
[1776631962975,83.84,74726.32,0.0,0.99637,0.0,0.28928]
[1776631963635,83.84,74726.32,0.0,0.99637,0.0,0.28928]
[1776631963700,83.84,74726.32,0.0,0.99637,0.0,0.28928]
[1776631964071,83.84,74726.32,0.0,0.99637,0.0,0.28928]
[1776631964195,83.84,74726.32,0.0,0.99637,0.0,0.28928]
[1776631964128,83.84,74725.08,0.0,0.99636,0.0,0.28971]
[1776631964989,83.84,74728.4,0.0,0.99638,0.0,0.28857]
[1776631965996,83.84,74731.15,0.0,0.99639,0.0,0.28762]
[1776631968012,83.84,74732.78,0.0,0.9964,0.0,0.28707]
[1776631969068,83.84,74732.78,0.0,0.9964,0.0,0.28707]
[1776631969192,83.84,74732.78,0.0,0.9964,0.0,0.28707]
[1776631975064,83.84,74731.14,0.0,0.99639,0.0,0.28763]
[1776631976121,83.84,74731.14,0.0,0.99639,0.0,0.28763]
[1776631976191,83.84,74731.14,0.0,0.99639,0.0,0.28763]
[1776631976744,83.84,74731.12,0.0,0.99639,0.0,0.28763]
[1776631976941,83.84,74731.12,0.0,0.99639,0.0,0.28763]
[1776631977078,83.84,74731.18,0.0,0.99639,0.0,0.28761]
[1776631979092,83.84,74733.57,0.0,0.9964,0.0,0.2868]
[1776631980772,83.84,74733.86,0.0,0.9964,0.0,0.2867]
[1776631980942,83.84,74733.86,0.0,0.9964,0.0,0.2867]
[1776631981106,83.84,74726.55,0.0,0.99637,0.0,0.2892]
[1776631983120,83.84,74720.79,0.0,0.99634,0.0,0.29119]
[1776631983539,83.84,74720.79,0.0,0.99634,0.0,0.29119]
[1776631983692,83.84,74720.79,0.0,0.99634,0.0,0.29119]
[1776631984127,83.84,74715.59,0.0,0.99631,0.0,0.29299]
[1776631984532,83.84,74715.59,0.0,0.99631,0.0,0.29299]
[1776631984694,83.84,74715.59,0.0,0.99631,0.0,0.29299]
[1776631985134,83.84,74715.33,0.0,0.99631,0.0,0.29308]
[1776631986141,83.84,74716.82,0.0,0.99632,0.0,0.29257]
[1776631988156,83.84,74720.26,0.0,0.99634,0.0,0.29137]
[1776631988546,83.84,74720.26,0.0,0.99634,0.0,0.29137]
[1776631988690,83.84,74720.26,0.0,0.99634,0.0,0.29137]
[1776631991182,83.84,74718.53,0.0,0.99633,0.0,0.29197]
[1776631991277,83.84,74718.53,0.0,0.99633,0.0,0.29197]
[1776631991445,83.84,74718.53,0.0,0.99633,0.0,0.29197]
[1776631992189,83.84,74716.99,0.0,0.99632,0.0,0.29251]
[1776631992518,83.84,74716.99,0.0,0.99632,0.0,0.29251]
[1776631992695,83.84,74716.99,0.0,0.99632,0.0,0.29251]
[1776631994203,83.84,74714.94,0.0,0.99631,0.0,0.29322]
[1776631996216,83.84,74719.05,0.0,0.99633,0.0,0.29179]
[1776631996365,83.84,74719.05,0.0,0.99633,0.0,0.29179]
[1776631996451,83.84,74719.05,0.0,0.99633,0.0,0.29179]
[1776631997224,83.84,74725.82,0.0,0.99636,0.0,0.28945]
[1776631997508,83.84,74725.82,0.0,0.99636,0.0,0.28945]
[1776631997690,83.84,74725.82,0.0,0.99636,0.0,0.28945]
[1776631997915,83.84,74725.82,0.0,0.99636,0.0,0.28945]
[1776631998231,83.84,74730.48,0.0,0.99639,0.0,0.28785]
[1776631999237,83.84,74732.88,0.0,0.9964,0.0,0.28703]
[1776632001459,83.84,74732.88,0.0,0.9964,0.0,0.28703]
[1776632001690,83.84,74732.88,0.0,0.9964,0.0,0.28703]
[1776632001791,83.84,74732.09,0.0,0.9964,0.0,0.2873]
[1776632007384,83.84,74731.31,0.0,0.99639,0.0,0.28757]
[1776632011322,83.84,74730.87,0.0,0.99641,0.0,0.28597]
[1776632012329,83.84,74732.35,0.0,0.99642,0.0,0.28546]
[1776632017363,83.84,74733.45,0.0,0.99642,0.0,0.28509]
[1776632022399,83.84,74733.26,0.0,0.99642,0.0,0.28515]
[1776632027434,83.84,74730.98,0.0,0.99641,0.0,0.28593]
[1776632029448,83.84,74724.64,0.0,0.99638,0.0,0.2881]
[1776632030454,83.84,74718.28,0.0,0.99635,0.0,0.29029]
[1776632031462,83.84,74715.05,0.0,0.99633,0.0,0.2914]
[1776632033477,83.84,74715.47,0.0,0.99634,0.0,0.29126]
[1776632035491,83.84,74720.56,0.0,0.99636,0.0,0.2895]
[1776632039521,83.84,74723.25,0.0,0.99637,0.0,0.28857]
[1776632040529,83.84,74725.0,0.0,0.99638,0.0,0.28797]
[1776632045563,83.84,74724.97,0.0,0.99638,0.0,0.28798]
[1776632050601,83.84,74725.31,0.0,0.99638,0.0,0.28787]
[1776632052614,83.84,74729.34,0.0,0.9964,0.0,0.28649]
[1776632054629,83.84,74730.81,0.0,0.99641,0.0,0.28599]
[1776632058657,83.84,74722.36,0.0,0.99637,0.0,0.28888]
[1776632059663,83.84,74723.55,0.0,0.99638,0.0,0.28847]
[1776632064698,83.84,74724.56,0.0,0.99638,0.0,0.28812]
[1776632065706,83.84,74731.95,0.0,0.99642,0.0,0.2856]
[1776632066713,83.84,74738.74,0.0,0.99645,0.0,0.28329]
[1776632068727,83.84,74731.41,0.0,0.99641,0.0,0.28578]
[1776632069649,83.84,74731.41,0.0,0.99641,0.0,0.28578]
[1776632069734,83.84,74727.35,0.0,0.99639,0.0,0.28717]
[1776632070741,83.84,74732.12,0.0,0.99642,0.0,0.28554]
[1776632071747,83.84,74731.77,0.0,0.99644,0.0,0.28392]
[1776632073762,83.84,74729.76,0.0,0.99643,0.0,0.2846]
[1776632074682,83.84,74729.76,0.0,0.99643,0.0,0.2846]
[1776632074943,83.84,74729.76,0.0,0.99643,0.0,0.2846]
[1776632075008,83.84,74727.08,0.0,0.99641,0.0,0.28551]
[1776632076783,83.84,74729.25,0.0,0.99642,0.0,0.28477]
[1776632079443,83.84,74729.13,0.0,0.99642,0.0,0.28481]
[1776632083003,83.84,74730.53,0.0,0.99643,0.0,0.28434]
[1776632083203,83.84,74730.53,0.0,0.99643,0.0,0.28434]
[1776632083267,83.84,74733.06,0.0,0.99644,0.0,0.28348]
[1776632083831,83.84,74736.4,0.0,0.99646,0.0,0.28235]
[1776632085846,83.84,74737.71,0.0,0.99647,0.0,0.28191]
[1776632087860,83.84,74736.19,0.0,0.99646,0.0,0.28242]
[1776632093263,83.84,74736.2,0.0,0.99646,0.0,0.28242]
[1776632092897,83.84,74733.29,0.0,0.99644,0.0,0.2834]
[1776632093902,83.84,74725.74,0.0,0.99641,0.0,0.28597]
[1776632096012,83.84,74725.27,0.0,0.99641,0.0,0.28613]
[1776632096196,83.84,74725.27,0.0,0.99641,0.0,0.28613]
[1776632096266,83.84,74724.43,0.0,0.9964,0.0,0.28641]
[1776632096924,83.84,74729.47,0.0,0.99643,0.0,0.2847]
[1776632098939,83.84,74727.46,0.0,0.99642,0.0,0.28538]
[1776632099945,83.84,74725.75,0.0,0.99641,0.0,0.28596]
[1776632101959,83.84,74728.79,0.0,0.99642,0.0,0.28493]
[1776632102967,83.84,74731.81,0.0,0.99644,0.0,0.2839]
[1776632105988,83.84,74733.69,0.0,0.99645,0.0,0.28326]
[1776632108006,83.84,74727.39,0.0,0.99642,0.0,0.2854]
[1776632110019,83.84,74725.58,0.0,0.99641,0.0,0.28602]
[1776632111024,83.84,74712.44,0.0,0.99634,0.0,0.29053]
[1776632112031,83.84,74711.02,0.0,0.99634,0.0,0.29103]
[1776632114045,83.84,74709.22,0.0,0.99633,0.0,0.29165]
[1776632114684,83.84,74709.22,0.0,0.99633,0.0,0.29165]
[1776632114958,83.84,74709.22,0.0,0.99633,0.0,0.29165]
[1776632115052,83.84,74707.8,0.0,0.99632,0.0,0.29214]
[1776632116058,83.84,74715.09,0.0,0.99636,0.0,0.28962]
[1776632117066,83.84,74716.89,0.0,0.99636,0.0,0.289]
[1776632119080,83.84,74718.35,0.0,0.99637,0.0,0.2885]
[1776632124115,83.84,74717.46,0.0,0.99637,0.0,0.2888]
[1776632125122,83.84,74722.06,0.0,0.99639,0.0,0.28722]
[1776632126129,83.84,74724.16,0.0,0.9964,0.0,0.28651]
[1776632131164,83.84,74723.21,0.0,0.99642,0.0,0.28508]
[1776632134185,83.84,74724.5,0.0,0.99642,0.0,0.28464]
[1776632139220,83.84,74722.32,0.0,0.99641,0.0,0.28538]
[1776632140227,83.84,74718.96,0.0,0.9964,0.0,0.28653]
[1776632141234,83.84,74717.46,0.0,0.99639,0.0,0.28704]
[1776632146269,83.84,74719.33,0.0,0.9964,0.0,0.2864]
[1776632147276,83.84,74722.49,0.0,0.99641,0.0,0.28532]
[1776632149292,83.84,74727.99,0.0,0.99644,0.0,0.28345]
[1776632151304,83.84,74729.38,0.0,0.99645,0.0,0.28298]
[1776632153320,83.84,74732.41,0.0,0.99646,0.0,0.28196]
[1776632158356,83.84,74732.67,0.0,0.99646,0.0,0.28187]
[1776632163391,83.84,74732.52,0.0,0.99646,0.0,0.28192]
[1776632167418,83.84,74733.95,0.0,0.99647,0.0,0.28144]
[1776632172454,83.84,74734.5,0.0,0.99647,0.0,0.28126]
[1776632176481,83.84,74732.16,0.0,0.99646,0.0,0.28204]
[1776632177489,83.84,74730.88,0.0,0.99645,0.0,0.28248]
[1776632182524,83.84,74719.45,0.0,0.9964,0.0,0.28636]
[1776632183530,83.84,74716.69,0.0,0.99639,0.0,0.2873]
[1776632186551,83.84,74718.6,0.0,0.99639,0.0,0.28665]
[1776632190580,83.84,74721.57,0.0,0.99641,0.0,0.28564]
[1776632191587,83.84,74721.27,0.0,0.99643,0.0,0.28399]
[1776632192594,83.84,74717.64,0.0,0.99641,0.0,0.28522]
[1776632197629,83.84,74708.83,0.0,0.99637,0.0,0.28824]
[1776632198910,83.84,74706.43,0.0,0.99636,0.0,0.28907]
[1776632199643,83.84,74701.51,0.0,0.99633,0.0,0.29077]
[1776632200650,83.84,74699.98,0.0,0.99633,0.0,0.2913]
[1776632205686,83.84,74699.62,0.0,0.99632,0.0,0.29142]
[1776632208707,83.84,74697.03,0.0,0.99631,0.0,0.29232]
[1776632210583,83.84,74697.03,0.0,0.99631,0.0,0.29232]
[1776632211446,83.84,74697.03,0.0,0.99631,0.0,0.29232]
[1776632211262,83.84,74695.2,0.0,0.9963,0.0,0.29296]
[1776632215440,83.84,74695.16,0.0,0.9963,0.0,0.29298]
[1776632219613,83.84,74696.24,0.0,0.99631,0.0,0.2926]
[1776632219694,83.84,74696.24,0.0,0.99631,0.0,0.2926]
[1776632219788,83.84,74697.26,0.0,0.99631,0.0,0.29224]
[1776632223816,83.84,74701.12,0.0,0.99633,0.0,0.2909]
[1776632224824,83.84,74703.17,0.0,0.99634,0.0,0.29019]
[1776632227368,83.84,74703.14,0.0,0.99634,0.0,0.2902]
[1776632227442,83.84,74703.14,0.0,0.99634,0.0,0.2902]
[1776632232881,83.84,74703.52,0.0,0.99634,0.0,0.29007]
[1776632234987,83.84,74703.52,0.0,0.99634,0.0,0.29007]
[1776632235195,83.84,74703.52,0.0,0.99634,0.0,0.29007]
[1776632235263,83.84,74702.94,0.0,0.99634,0.0,0.29027]
[1776632236630,83.84,74703.52,0.0,0.99634,0.0,0.29007]
[1776632236702,83.84,74703.52,0.0,0.99634,0.0,0.29007]
[1776632242951,83.84,74703.67,0.0,0.99634,0.0,0.29002]
[1776632243818,83.84,74703.67,0.0,0.99634,0.0,0.29002]
[1776632243939,83.84,74703.67,0.0,0.99634,0.0,0.29002]
[1776632243958,83.84,74710.83,0.0,0.99638,0.0,0.28755]
[1776632244965,83.84,74719.73,0.0,0.99642,0.0,0.28451]
[1776632245972,83.84,74720.71,0.0,0.99643,0.0,0.28418]
[1776632246596,83.84,74720.71,0.0,0.99643,0.0,0.28418]
[1776632246690,83.84,74720.71,0.0,0.99643,0.0,0.28418]
[1776632251007,83.84,74721.05,0.0,0.99645,0.0,0.28232]
[1776632253770,83.84,74721.56,0.0,0.99645,0.0,0.28215]
[1776632253938,83.84,74721.56,0.0,0.99645,0.0,0.28215]
[1776632254028,83.84,74721.98,0.0,0.99645,0.0,0.282]
[1776632256043,83.84,74724.2,0.0,0.99646,0.0,0.28126]
[1776632256862,83.84,74724.2,0.0,0.99646,0.0,0.28126]
[1776632256945,83.84,74724.2,0.0,0.99646,0.0,0.28126]
[1776632263177,83.84,74723.52,0.0,0.99646,0.0,0.28149]
[1776632263189,83.84,74723.52,0.0,0.99646,0.0,0.28149]
[1776632263290,83.84,74721.69,0.0,0.99645,0.0,0.2821]
[1776632264596,83.84,74721.16,0.0,0.99645,0.0,0.28228]
[1776632264711,83.84,74721.16,0.0,0.99645,0.0,0.28228]
[1776632268859,83.84,74720.98,0.0,0.99645,0.0,0.28234]
[1776632268938,83.84,74720.98,0.0,0.99645,0.0,0.28234]
[1776632269531,83.84,74720.98,0.0,0.99645,0.0,0.28234]
[1776632269541,83.84,74721.41,0.0,0.99645,0.0,0.2822]
[1776632269699,83.84,74721.41,0.0,0.99645,0.0,0.2822]
[1776632271148,83.84,74719.42,0.0,0.99644,0.0,0.28287]
[1776632272972,83.84,74719.09,0.0,0.99644,0.0,0.28298]
[1776632273189,83.84,74719.09,0.0,0.99644,0.0,0.28298]
[1776632273290,83.84,74712.88,0.0,0.99641,0.0,0.28509]
[1776632274301,83.84,74712.88,0.0,0.99641,0.0,0.28509]
[1776632274437,83.84,74712.88,0.0,0.99641,0.0,0.28509]
[1776632278197,83.84,74710.09,0.0,0.9964,0.0,0.28605]
[1776632281218,83.84,74708.06,0.0,0.99639,0.0,0.28674]
[1776632282737,83.84,74708.55,0.0,0.99639,0.0,0.28657]
[1776632282942,83.84,74708.55,0.0,0.99639,0.0,0.28657]
[1776632283232,83.84,74708.14,0.0,0.99639,0.0,0.28671]
[1776632284340,83.84,74708.14,0.0,0.99639,0.0,0.28671]
[1776632284441,83.84,74708.14,0.0,0.99639,0.0,0.28671]
[1776632285246,83.84,74713.11,0.0,0.99641,0.0,0.28501]
[1776632286253,83.84,74714.35,0.0,0.99642,0.0,0.28459]
[1776632290464,83.84,74714.37,0.0,0.99642,0.0,0.28459]
[1776632292154,83.84,74715.11,0.0,0.99642,0.0,0.28433]
[1776632292199,83.84,74715.11,0.0,0.99642,0.0,0.28433]
[1776632297329,83.84,74713.36,0.0,0.99641,0.0,0.28493]
[1776632299433,83.84,74713.58,0.0,0.99641,0.0,0.28485]
[1776632299695,83.84,74713.55,0.0,0.99641,0.0,0.28486]
[1776632308407,83.84,74710.02,0.0,0.9964,0.0,0.28607]
[1776632309413,83.84,74695.68,0.0,0.99633,0.0,0.29101]
[1776632310421,83.84,74694.73,0.0,0.99632,0.0,0.29134]
[1776632311097,83.84,74694.73,0.0,0.99632,0.0,0.29134]
[1776632311214,83.84,74694.73,0.0,0.99632,0.0,0.29134]
[1776632311428,83.84,74693.15,0.0,0.99634,0.0,0.29011]
[1776632312435,83.84,74679.28,0.0,0.99627,1e-05,0.29495]
[1776632313442,83.84,74674.51,0.0,0.99624,1e-05,0.29663]
[1776632315525,83.84,74674.29,0.0,0.99624,1e-05,0.2967]
[1776632315697,83.84,74673.93,0.0,0.99624,1e-05,0.29683]
[1776632315626,83.84,74673.93,0.0,0.99624,1e-05,0.29683]
[1776632317471,83.84,74677.64,0.0,0.99626,1e-05,0.29552]
[1776632318478,83.84,74680.62,0.0,0.99627,1e-05,0.29448]
[1776632319485,83.84,74681.86,0.0,0.99628,1e-05,0.29404]
[1776632321262,83.84,74682.4,0.0,0.99628,0.0,0.29385]
[1776632321447,83.84,74682.4,0.0,0.99628,0.0,0.29385]
[1776632321499,83.84,74685.1,0.0,0.9963,0.0,0.29291]
[1776632326534,83.84,74687.06,0.0,0.99631,0.0,0.29222]
[1776632327432,83.84,74687.06,0.0,0.99631,0.0,0.29222]
[1776632327699,83.84,74687.2,0.0,0.99631,0.0,0.29217]
[1776632328547,83.84,74683.68,0.0,0.99629,0.0,0.2934]
[1776632329444,83.84,74683.68,0.0,0.99629,0.0,0.2934]
[1776632329555,83.84,74681.49,0.0,0.99628,1e-05,0.29417]
[1776632331386,83.84,74680.92,0.0,0.99627,1e-05,0.29437]
[1776632331440,83.84,74680.92,0.0,0.99627,1e-05,0.29437]
[1776632334589,83.84,74677.25,0.0,0.99626,1e-05,0.29566]
[1776632335217,83.84,74677.25,0.0,0.99626,1e-05,0.29566]
[1776632335437,83.84,74677.25,0.0,0.99626,1e-05,0.29566]
[1776632335597,83.84,74677.81,0.0,0.99626,1e-05,0.29546]
[1776632336604,83.84,74676.1,0.0,0.99625,1e-05,0.29607]
[1776632336686,83.84,74676.1,0.0,0.99625,1e-05,0.29607]
[1776632336943,83.84,74676.1,0.0,0.99625,1e-05,0.29607]
[1776632341107,83.84,74677.71,0.0,0.99626,1e-05,0.2955]
[1776632341639,83.84,74675.58,0.0,0.99625,1e-05,0.29625]
[1776632345667,83.84,74674.03,0.0,0.99624,1e-05,0.2968]
[1776632349695,83.84,74677.21,0.0,0.99626,1e-05,0.29567]
[1776632351709,83.84,74673.22,0.0,0.99624,1e-05,0.29708]
[1776632352716,83.84,74669.14,0.0,0.99622,1e-05,0.29853]
[1776632353723,83.84,74666.29,0.0,0.9962,1e-05,0.29954]
[1776632356744,83.84,74660.56,0.0,0.99617,1e-05,0.30159]
[1776632358758,83.84,74659.01,0.0,0.99616,1e-05,0.30215]
[1776632361778,83.84,74657.45,0.0,0.99616,1e-05,0.30271]
[1776632367820,83.84,74657.79,0.0,0.99616,1e-05,0.30258]
[1776632368828,83.84,74654.88,0.0,0.99614,1e-05,0.30363]
[1776632372860,83.84,74654.03,0.0,0.99616,1e-05,0.3021]
[1776632377890,83.84,74653.26,0.0,0.99616,1e-05,0.30237]
[1776632379905,83.84,74656.63,0.0,0.99617,1e-05,0.30116]
[1776632380911,83.84,74658.86,0.0,0.99619,1e-05,0.30037]
[1776632382925,83.84,74657.11,0.0,0.99618,1e-05,0.30099]
[1776632388968,83.84,74658.94,0.0,0.99619,1e-05,0.30034]
[1776632389975,83.84,74660.6,0.0,0.99619,1e-05,0.29975]
[1776632396018,83.84,74659.23,0.0,0.99619,1e-05,0.30023]
[1776632399039,83.84,74660.89,0.0,0.9962,1e-05,0.29964]
[1776632404073,83.84,74661.25,0.0,0.9962,1e-05,0.29951]
[1776632407098,83.84,74653.03,0.0,0.99616,1e-05,0.30246]
[1776632408104,83.84,74638.76,0.0,0.99608,1e-05,0.30762]
[1776632409111,83.84,74638.36,0.0,0.99608,1e-05,0.30777]
[1776632412135,83.84,74641.9,0.0,0.9961,1e-05,0.30648]
[1776632413143,83.84,74647.06,0.0,0.99612,1e-05,0.30461]
[1776632414148,83.84,74646.43,0.0,0.99612,1e-05,0.30484]
[1776632416163,83.84,74650.37,0.0,0.99614,1e-05,0.30341]
[1776632418177,83.84,74648.12,0.0,0.99613,1e-05,0.30423]
[1776632419183,83.84,74641.7,0.0,0.9961,1e-05,0.30655]
[1776632420191,83.84,74643.36,0.0,0.99611,1e-05,0.30595]
[1776632422204,83.84,74645.81,0.0,0.99612,1e-05,0.30506]
[1776632427240,83.84,74646.61,0.0,0.99612,1e-05,0.30477]
[1776632430193,83.84,74647.87,0.0,0.99613,1e-05,0.30432]
[1776632430266,83.84,74674.13,0.0,0.99626,1e-05,0.29495]
[1776632431273,83.84,74684.29,0.0,0.99634,0.0,0.28961]
[1776632432280,83.84,74682.8,0.0,0.99633,0.0,0.29013]
[1776632433710,83.84,74682.8,0.0,0.99633,0.0,0.29013]
[1776632433736,83.84,74683.63,0.0,0.99633,0.0,0.28984]
[1776632435704,83.84,74683.37,0.0,0.99633,0.0,0.28993]
[1776632437703,83.84,74683.91,0.0,0.99633,0.0,0.28975]
[1776632439328,83.84,74685.74,0.0,0.99634,0.0,0.28911]
[1776632444369,83.84,74687.35,0.0,0.99635,0.0,0.28856]
[1776632447391,83.84,74692.5,0.0,0.99638,0.0,0.28678]
[1776632448398,83.84,74700.87,0.0,0.99642,0.0,0.28392]
[1776632449405,83.84,74711.38,0.0,0.99647,0.0,0.28036]
[1776632450412,83.84,74716.72,0.0,0.99649,0.0,0.27857]
[1776632454035,83.84,74717.24,0.0,0.9965,0.0,0.27839]
[1776632454193,83.84,74717.24,0.0,0.9965,0.0,0.27839]
[1776632454440,83.84,74717.39,0.0,0.9965,0.0,0.27834]
[1776632457445,83.84,74717.03,0.0,0.99649,0.0,0.27846]
[1776632457461,83.84,74696.9,0.0,0.9964,0.0,0.28527]
[1776632458817,83.84,74696.9,0.0,0.9964,0.0,0.28527]
[1776632458468,83.84,74694.51,0.0,0.99639,0.0,0.28609]
[1776632459475,83.84,74696.01,0.0,0.99639,0.0,0.28558]
[1776632460825,83.84,74696.01,0.0,0.99639,0.0,0.28558]
[1776632460836,83.84,74701.94,0.0,0.99642,0.0,0.28356]
[1776632461489,83.84,74705.91,0.0,0.99644,0.0,0.28221]
[1776632462528,83.84,74705.91,0.0,0.99644,0.0,0.28221]
[1776632462696,83.84,74705.91,0.0,0.99644,0.0,0.28221]
[1776632462798,83.84,74710.67,0.0,0.99646,0.0,0.2806]
[1776632463503,83.84,74712.67,0.0,0.99647,0.0,0.27993]
[1776632467530,83.84,74715.41,0.0,0.99649,0.0,0.27901]
[1776632468655,83.84,74715.41,0.0,0.99649,0.0,0.27901]
[1776632468689,83.84,74715.41,0.0,0.99649,0.0,0.27901]
[1776632469545,83.84,74717.52,0.0,0.9965,0.0,0.2783]
[1776632471471,83.84,74717.72,0.0,0.9965,0.0,0.27823]
[1776632471696,83.84,74717.72,0.0,0.9965,0.0,0.27823]
[1776632471730,83.84,74717.92,0.0,0.9965,0.0,0.27817]
[1776632475587,83.84,74721.35,0.0,0.99651,0.0,0.27702]
[1776632476595,83.84,74724.5,0.0,0.99653,0.0,0.27597]
[1776632479616,83.84,74725.89,0.0,0.99654,0.0,0.27551]
[1776632480107,83.84,74725.89,0.0,0.99654,0.0,0.27551]
[1776632480199,83.84,74725.89,0.0,0.99654,0.0,0.27551]
[1776632484651,83.84,74721.18,0.0,0.99651,0.0,0.27708]
[1776632485658,83.84,74715.11,0.0,0.99649,0.0,0.27911]
[1776632486407,83.84,74715.11,0.0,0.99649,0.0,0.27911]
[1776632486446,83.84,74715.11,0.0,0.99649,0.0,0.27911]
[1776632486664,83.84,74715.69,0.0,0.99649,0.0,0.27891]
[1776632487833,83.84,74715.69,0.0,0.99649,0.0,0.27891]
[1776632487951,83.84,74715.73,0.0,0.99649,0.0,0.2789]
[1776632490693,83.84,74714.2,0.0,0.99648,0.0,0.27941]
[1776632491700,83.84,74713.09,0.0,0.9965,0.0,0.27805]
[1776632492706,83.84,74710.56,0.0,0.99648,0.0,0.2789]
[1776632493336,83.84,74710.56,0.0,0.99648,0.0,0.2789]
[1776632493451,83.84,74710.56,0.0,0.99648,0.0,0.2789]
[1776632493714,83.84,74707.69,0.0,0.99647,0.0,0.27986]
[1776632494721,83.84,74702.53,0.0,0.99645,0.0,0.2816]
[1776632495728,83.84,74697.68,0.0,0.99642,0.0,0.28325]
[1776632498435,83.84,74697.62,0.0,0.99642,0.0,0.28327]
[1776632498690,83.84,74697.62,0.0,0.99642,0.0,0.28327]
[1776632498749,83.84,74694.67,0.0,0.99641,0.0,0.28427]
[1776632503785,83.84,74692.4,0.0,0.9964,0.0,0.28505]
[1776632504140,83.84,74692.4,0.0,0.9964,0.0,0.28505]
[1776632504201,83.84,74692.4,0.0,0.9964,0.0,0.28505]
[1776632504792,83.84,74692.0,0.0,0.9964,0.0,0.28519]
[1776632505901,83.84,74692.0,0.0,0.9964,0.0,0.28519]
[1776632505937,83.84,74691.92,0.0,0.9964,0.0,0.28521]
[1776632511841,83.84,74699.44,0.0,0.99643,0.0,0.28265]
[1776632512809,83.84,74699.44,0.0,0.99643,0.0,0.28265]
[1776632512848,83.84,74702.28,0.0,0.99645,0.0,0.28169]
[1776632512942,83.84,74702.28,0.0,0.99645,0.0,0.28169]
[1776632514060,83.84,74702.15,0.0,0.99644,0.0,0.28173]
[1776632514203,83.84,74702.15,0.0,0.99644,0.0,0.28173]
[1776632516876,83.84,74699.87,0.0,0.99643,0.0,0.28251]
[1776632519898,83.84,74694.28,0.0,0.99641,0.0,0.28441]
[1776632520905,83.84,74691.67,0.0,0.99639,0.0,0.2853]
[1776632521489,83.84,74691.67,0.0,0.99639,0.0,0.2853]
[1776632521688,83.84,74691.67,0.0,0.99639,0.0,0.2853]
[1776632521911,83.84,74691.45,0.0,0.99639,0.0,0.28537]
[1776632522697,83.84,74691.45,0.0,0.99639,0.0,0.28537]
[1776632522940,83.84,74691.06,0.0,0.99639,0.0,0.28551]
[1776632523925,83.84,74692.67,0.0,0.9964,0.0,0.28496]
[1776632524933,83.84,74694.48,0.0,0.99641,0.0,0.28434]
[1776632531358,83.84,74694.14,0.0,0.99641,0.0,0.28446]
[1776632531437,83.84,74694.14,0.0,0.99641,0.0,0.28446]
[1776632531686,83.84,74694.14,0.0,0.99641,0.0,0.28446]
[1776632531935,83.84,74694.14,0.0,0.99641,0.0,0.28446]
[1776632536013,83.84,74692.24,0.0,0.9964,0.0,0.2851]
[1776632539897,83.84,74691.38,0.0,0.99639,0.0,0.2854]
[1776632539944,83.84,74690.94,0.0,0.99639,0.0,0.28555]
[1776632540675,83.84,74690.94,0.0,0.99639,0.0,0.28555]
[1776632540699,83.84,74690.94,0.0,0.99639,0.0,0.28555]
[1776632540776,83.84,74690.88,0.0,0.99639,0.0,0.28557]
[1776632547089,83.84,74691.04,0.0,0.99639,0.0,0.28552]
[1776632548096,83.84,74698.24,0.0,0.99643,0.0,0.28306]
[1776632549234,83.84,74698.24,0.0,0.99643,0.0,0.28306]
[1776632549435,83.84,74698.24,0.0,0.99643,0.0,0.28306]
[1776632549536,83.84,74703.05,0.0,0.99645,0.0,0.28143]
[1776632550598,83.84,74703.05,0.0,0.99645,0.0,0.28143]
[1776632550703,83.84,74703.05,0.0,0.99645,0.0,0.28143]
[1776632551117,83.84,74702.94,0.0,0.99647,0.0,0.27972]
[1776632552124,83.84,74701.17,0.0,0.99646,0.0,0.28032]
[1776632557458,83.84,74701.05,0.0,0.99646,0.0,0.28036]
[1776632557692,83.84,74701.05,0.0,0.99646,0.0,0.28036]
[1776632557915,83.84,74700.04,0.0,0.99646,0.0,0.2807]
[1776632559733,83.84,74699.66,0.0,0.99645,0.0,0.28083]
[1776632559940,83.84,74699.66,0.0,0.99645,0.0,0.28083]
[1776632562194,83.84,74701.35,0.0,0.99646,0.0,0.28026]
[1776632565592,83.84,74701.9,0.0,0.99647,0.0,0.28007]
[1776632565690,83.84,74701.9,0.0,0.99647,0.0,0.28007]
[1776632565741,83.84,74702.98,0.0,0.99647,0.0,0.27971]
[1776632566724,83.84,74702.98,0.0,0.99647,0.0,0.27971]
[1776632566940,83.84,74702.98,0.0,0.99647,0.0,0.27971]
[1776632567229,83.84,74705.6,0.0,0.99648,0.0,0.27883]
[1776632568238,83.84,74708.72,0.0,0.9965,0.0,0.27778]
[1776632569242,83.84,74710.97,0.0,0.99651,0.0,0.27703]
[1776632570791,83.84,74710.97,0.0,0.99651,0.0,0.27703]
[1776632570944,83.84,74710.97,0.0,0.99651,0.0,0.27703]
[1776632570940,83.84,74713.09,0.0,0.99652,0.0,0.27632]
[1776632571740,83.84,74713.09,0.0,0.99652,0.0,0.27632]
[1776632571942,83.84,74713.09,0.0,0.99652,0.0,0.27632]
[1776632571792,83.84,74713.98,0.0,0.99652,0.0,0.27603]
[1776632573271,83.84,74712.6,0.0,0.99652,0.0,0.27649]
[1776632576292,83.84,74713.96,0.0,0.99652,0.0,0.27603]
[1776632580320,83.84,74711.18,0.0,0.99651,0.0,0.27696]
[1776632582563,83.84,74710.37,0.0,0.99651,0.0,0.27723]
[1776632582697,83.84,74710.37,0.0,0.99651,0.0,0.27723]
[1776632582795,83.84,74710.46,0.0,0.99651,0.0,0.2772]
[1776632584499,83.84,74710.46,0.0,0.99651,0.0,0.2772]
[1776632584690,83.84,74710.46,0.0,0.99651,0.0,0.2772]
[1776632586364,83.84,74712.71,0.0,0.99652,0.0,0.27645]
[1776632587370,83.84,74714.16,0.0,0.99652,0.0,0.27597]
[1776632589500,83.84,74714.43,0.0,0.99652,0.0,0.27588]
[1776632589695,83.84,74714.43,0.0,0.99652,0.0,0.27588]
[1776632589793,83.84,74715.16,0.0,0.99653,0.0,0.27564]
[1776632591185,83.84,74715.61,0.0,0.99653,0.0,0.27549]
[1776632591442,83.84,74715.61,0.0,0.99653,0.0,0.27549]
[1776632595426,83.84,74717.81,0.0,0.99654,0.0,0.27476]
[1776632597441,83.84,74715.65,0.0,0.99653,0.0,0.27547]
[1776632598448,83.84,74702.53,0.0,0.99647,0.0,0.27986]
[1776632599727,83.84,74702.53,0.0,0.99647,0.0,0.27986]
[1776632599946,83.84,74702.53,0.0,0.99647,0.0,0.27986]
[1776632599942,83.84,74691.73,0.0,0.99642,0.0,0.28352]
[1776632600463,83.84,74691.35,0.0,0.99641,0.0,0.28365]
[1776632601470,83.84,74690.91,0.0,0.99641,0.0,0.2838]
[1776632602227,83.84,74690.91,0.0,0.99641,0.0,0.2838]
[1776632602437,83.84,74690.91,0.0,0.99641,0.0,0.2838]
[1776632607512,83.84,74690.32,0.0,0.99641,0.0,0.284]
[1776632612547,83.84,74693.16,0.0,0.99644,0.0,0.28128]
[1776632613553,83.84,74690.76,0.0,0.99643,0.0,0.28209]
[1776632614561,83.84,74685.07,0.0,0.99641,0.0,0.28403]
[1776632615568,83.84,74678.44,0.0,0.99637,0.0,0.2863]
[1776632616748,83.84,74678.44,0.0,0.99637,0.0,0.2863]
[1776632616865,83.84,74678.44,0.0,0.99637,0.0,0.2863]
[1776632616939,83.84,74680.09,0.0,0.99638,0.0,0.28573]
[1776632617745,83.84,74675.37,0.0,0.99636,0.0,0.28736]
[1776632619596,83.84,74672.09,0.0,0.99634,0.0,0.28849]
[1776632620065,83.84,74672.09,0.0,0.99634,0.0,0.28849]
[1776632620196,83.84,74672.09,0.0,0.99634,0.0,0.28849]
[1776632629665,83.84,74671.95,0.0,0.99634,0.0,0.28854]
[1776632630446,83.84,74671.95,0.0,0.99634,0.0,0.28854]
[1776632632779,83.84,74671.91,0.0,0.99634,0.0,0.28855]
[1776632632940,83.84,74671.91,0.0,0.99634,0.0,0.28855]
[1776632639736,83.84,74671.58,0.0,0.99634,0.0,0.28866]
[1776632640754,83.84,74677.37,0.0,0.99637,0.0,0.28667]
[1776632643313,83.84,74677.05,0.0,0.99637,0.0,0.28678]
[1776632643445,83.84,74677.05,0.0,0.99637,0.0,0.28678]
[1776632646787,83.84,74678.64,0.0,0.99637,0.0,0.28623]
[1776632647794,83.84,74681.21,0.0,0.99639,0.0,0.28535]
[1776632649271,83.84,74681.32,0.0,0.99639,0.0,0.28531]
[1776632649440,83.84,74681.32,0.0,0.99639,0.0,0.28531]
[1776632651922,83.84,74681.26,0.0,0.99639,0.0,0.28533]
[1776632652941,83.84,74681.3,0.0,0.99639,0.0,0.28532]
[1776632652982,83.84,74681.3,0.0,0.99639,0.0,0.28532]
[1776632653836,83.84,74675.11,0.0,0.99636,0.0,0.28744]
[1776632654563,83.84,74675.11,0.0,0.99636,0.0,0.28744]
[1776632654693,83.84,74675.11,0.0,0.99636,0.0,0.28744]
[1776632654843,83.84,74672.14,0.0,0.99634,0.0,0.28847]
[1776632658079,83.84,74672.2,0.0,0.99634,0.0,0.28845]
[1776632657864,83.84,74681.34,0.0,0.99639,0.0,0.2853]
[1776632658200,83.84,74681.34,0.0,0.99639,0.0,0.2853]
[1776632658696,83.84,74681.34,0.0,0.99639,0.0,0.2853]
[1776632658952,83.84,74681.34,0.0,0.99639,0.0,0.2853]
[1776632659037,83.84,74682.42,0.0,0.99639,0.0,0.28493]
[1776632660885,83.84,74691.01,0.0,0.99643,0.0,0.28201]
[1776632661784,83.84,74691.01,0.0,0.99643,0.0,0.28201]
[1776632661937,83.84,74691.01,0.0,0.99643,0.0,0.28201]
[1776632666927,83.84,74686.23,0.0,0.99641,0.0,0.28363]
[1776632667535,83.84,74686.23,0.0,0.99641,0.0,0.28363]
[1776632667694,83.84,74686.23,0.0,0.99641,0.0,0.28363]
[1776632667974,83.84,74686.23,0.0,0.99641,0.0,0.28363]
[1776632668038,83.84,74686.31,0.0,0.99641,0.0,0.2836]
[1776632668193,83.84,74686.31,0.0,0.99641,0.0,0.2836]
[1776632674983,83.84,74682.29,0.0,0.99641,0.0,0.28321]
[1776632676320,83.84,74681.35,0.0,0.99641,0.0,0.28353]
[1776632676444,83.84,74681.35,0.0,0.99641,0.0,0.28353]
[1776632676996,83.84,74688.59,0.0,0.99644,0.0,0.28107]
[1776632679011,83.84,74690.11,0.0,0.99645,0.0,0.28056]
[1776632679245,83.84,74690.11,0.0,0.99645,0.0,0.28056]
[1776632679445,83.84,74690.11,0.0,0.99645,0.0,0.28056]
[1776632679775,83.84,74690.11,0.0,0.99645,0.0,0.28056]
[1776632679945,83.84,74690.11,0.0,0.99645,0.0,0.28056]
[1776632680019,83.84,74690.58,0.0,0.99645,0.0,0.2804]
[1776632685053,83.84,74697.87,0.0,0.99649,0.0,0.27795]
[1776632685448,83.84,74697.87,0.0,0.99649,0.0,0.27795]
[1776632685693,83.84,74697.87,0.0,0.99649,0.0,0.27795]
[1776632688073,83.84,74700.21,0.0,0.9965,0.0,0.27716]
[1776632688698,83.84,74700.21,0.0,0.9965,0.0,0.27716]
[1776632688945,83.84,74700.21,0.0,0.9965,0.0,0.27716]
[1776632689080,83.84,74701.84,0.0,0.99651,0.0,0.27662]
[1776632689183,83.84,74701.84,0.0,0.99651,0.0,0.27662]
[1776632689205,83.84,74701.84,0.0,0.99651,0.0,0.27662]
[1776632690088,83.84,74705.39,0.0,0.99652,0.0,0.27544]
[1776632691095,83.84,74708.54,0.0,0.99654,0.0,0.27439]
[1776632692723,83.84,74708.61,0.0,0.99654,0.0,0.27437]
[1776632692945,83.84,74708.61,0.0,0.99654,0.0,0.27437]
[1776632700158,83.84,74709.26,0.0,0.99654,0.0,0.27415]
[1776632701165,83.84,74712.62,0.0,0.99656,0.0,0.27304]
[1776632702654,83.84,74712.62,0.0,0.99656,0.0,0.27304]
[1776632702704,83.84,74712.62,0.0,0.99656,0.0,0.27304]
[1776632703342,83.84,74712.89,0.0,0.99656,0.0,0.27295]
[1776632703443,83.84,74712.89,0.0,0.99656,0.0,0.27295]
[1776632703522,83.84,74712.61,0.0,0.99656,0.0,0.27304]
[1776632704207,83.84,74710.06,0.0,0.99655,0.0,0.27389]
[1776632706221,83.84,74707.53,0.0,0.99653,0.0,0.27473]
[1776632707502,83.84,74707.53,0.0,0.99653,0.0,0.27473]
[1776632707697,83.84,74707.53,0.0,0.99653,0.0,0.27473]
[1776632707699,83.84,74716.57,0.0,0.99658,0.0,0.27174]
[1776632709243,83.84,74719.9,0.0,0.99659,0.0,0.27065]
[1776632710961,83.84,74719.9,0.0,0.99659,0.0,0.27065]
[1776632711044,83.84,74723.57,0.0,0.99661,0.0,0.26945]
[1776632711195,83.84,74723.57,0.0,0.99661,0.0,0.26945]
[1776632711500,83.84,74723.57,0.0,0.99661,0.0,0.26945]
[1776632711692,83.84,74723.57,0.0,0.99661,0.0,0.26945]
[1776632713271,83.84,74726.66,0.0,0.99662,0.0,0.26844]
[1776632718306,83.84,74726.48,0.0,0.99662,0.0,0.2685]
[1776632723341,83.84,74726.71,0.0,0.99662,0.0,0.26842]
[1776632724348,83.84,74724.19,0.0,0.99661,0.0,0.26925]
[1776632725534,83.84,74724.19,0.0,0.99661,0.0,0.26925]
[1776632725695,83.84,74724.19,0.0,0.99661,0.0,0.26925]
[1776632726315,83.84,74724.71,0.0,0.99661,0.0,0.26908]
[1776632726443,83.84,74724.71,0.0,0.99661,0.0,0.26908]
[1776632726507,83.84,74724.75,0.0,0.99661,0.0,0.26906]
[1776632727368,83.84,74727.05,0.0,0.99663,0.0,0.26831]
[1776632731008,83.84,74726.98,0.0,0.99663,0.0,0.26834]
[1776632731165,83.84,74730.12,0.0,0.99666,0.0,0.26563]
[1776632731196,83.84,74730.12,0.0,0.99666,0.0,0.26563]
[1776632731396,83.84,74733.38,0.0,0.99667,0.0,0.26458]
[1776632733411,83.84,74730.45,0.0,0.99666,0.0,0.26553]
[1776632736935,83.84,74730.38,0.0,0.99666,0.0,0.26555]
[1776632737202,83.84,74730.54,0.0,0.99666,0.0,0.2655]
[1776632737888,83.84,74730.54,0.0,0.99666,0.0,0.2655]
[1776632737938,83.84,74730.54,0.0,0.99666,0.0,0.2655]
[1776632737986,83.84,74732.32,0.0,0.99667,0.0,0.26493]
[1776632743481,83.84,74732.36,0.0,0.99667,0.0,0.26491]
[1776632745433,83.84,74732.43,0.0,0.99667,0.0,0.26489]
[1776632745691,83.84,74732.43,0.0,0.99667,0.0,0.26489]
[1776632745731,83.84,74728.45,0.0,0.99665,0.0,0.26617]
[1776632749523,83.84,74726.91,0.0,0.99665,0.0,0.26667]
[1776632752220,83.84,74726.27,0.0,0.99664,0.0,0.26688]
[1776632752445,83.84,74726.27,0.0,0.99664,0.0,0.26688]
[1776632753277,83.84,74726.84,0.0,0.99665,0.0,0.26669]
[1776632753444,83.84,74726.84,0.0,0.99665,0.0,0.26669]
[1776632753551,83.84,74728.05,0.0,0.99665,0.0,0.2663]
[1776632756572,83.84,74729.9,0.0,0.99666,0.0,0.26571]
[1776632757465,83.84,74729.9,0.0,0.99666,0.0,0.26571]
[1776632757686,83.84,74729.9,0.0,0.99666,0.0,0.26571]
[1776632758678,83.84,74735.55,0.0,0.99668,0.0,0.26389]
[1776632759676,83.84,74744.51,0.0,0.99673,0.0,0.26103]
[1776632760683,83.84,74747.98,0.0,0.99674,0.0,0.25993]
[1776632761564,83.84,74747.98,0.0,0.99674,0.0,0.25993]
[1776632762080,83.84,74747.98,0.0,0.99674,0.0,0.25993]
[1776632762134,83.84,74749.65,0.0,0.99675,0.0,0.2594]
[1776632762696,83.84,74748.08,0.0,0.99674,0.0,0.2599]
[1776632763703,83.84,74742.7,0.0,0.99672,0.0,0.2616]
[1776632764351,83.84,74742.7,0.0,0.99672,0.0,0.2616]
[1776632764439,83.84,74742.7,0.0,0.99672,0.0,0.2616]
[1776632764711,83.84,74741.18,0.0,0.99671,0.0,0.26209]
[1776632765815,83.84,74741.18,0.0,0.99671,0.0,0.26209]
[1776632765941,83.84,74741.18,0.0,0.99671,0.0,0.26209]
[1776632765973,83.84,74733.56,0.0,0.99668,0.0,0.26453]
[1776632766725,83.84,74730.81,0.0,0.99666,0.0,0.26541]
[1776632772183,83.84,74730.42,0.0,0.99666,0.0,0.26554]
[1776632772462,83.84,74731.65,0.0,0.99667,0.0,0.26514]
[1776632772694,83.84,74731.65,0.0,0.99667,0.0,0.26514]
[1776632772767,83.84,74730.38,0.0,0.99666,0.0,0.26555]
[1776632774781,83.84,74727.61,0.0,0.99665,0.0,0.26644]
[1776632778809,83.84,74729.8,0.0,0.99666,0.0,0.26574]
[1776632780823,83.84,74732.36,0.0,0.99667,0.0,0.26491]
[1776632784853,83.84,74730.25,0.0,0.99666,0.0,0.26559]
[1776632789888,83.84,74730.53,0.0,0.99666,0.0,0.2655]
[1776632791902,83.84,74730.52,0.0,0.99668,0.0,0.26383]
[1776632796937,83.84,74730.59,0.0,0.99668,0.0,0.26381]
[1776632801972,83.84,74729.38,0.0,0.99668,0.0,0.26419]
[1776632807007,83.84,74730.1,0.0,0.99668,0.0,0.26396]
[1776632809021,83.84,74728.25,0.0,0.99667,0.0,0.26456]
[1776632814057,83.84,74730.71,0.0,0.99668,0.0,0.26377]
[1776632815063,83.84,74732.87,0.0,0.99669,0.0,0.26308]
[1776632818085,83.84,74730.98,0.0,0.99668,0.0,0.26368]
[1776632821105,83.84,74732.62,0.0,0.99669,0.0,0.26316]
[1776632826141,83.84,74732.62,0.0,0.99669,0.0,0.26316]
[1776632831177,83.84,74732.41,0.0,0.99669,0.0,0.26322]
[1776632835205,83.84,74730.22,0.0,0.99668,0.0,0.26392]
[1776632840240,83.84,74733.52,0.0,0.9967,0.0,0.26287]
[1776632842254,83.84,74735.05,0.0,0.9967,0.0,0.26238]
[1776632847289,83.84,74735.14,0.0,0.9967,0.0,0.26235]
[1776632850309,83.84,74733.53,0.0,0.9967,0.0,0.26286]
[1776632851317,83.84,74733.5,0.0,0.99672,0.0,0.26121]
[1776632853331,83.84,74730.37,0.0,0.9967,0.0,0.2622]
[1776632854338,83.84,74732.44,0.0,0.99671,0.0,0.26154]
[1776632855874,83.84,74732.44,0.0,0.99671,0.0,0.26154]
[1776632855880,83.84,74737.23,0.0,0.99673,0.0,0.26002]
[1776632856352,83.84,74762.51,0.0,0.99684,0.0,0.25212]
[1776632857359,83.84,74768.15,0.0,0.99687,0.0,0.25038]
[1776632859260,83.84,74768.15,0.0,0.99687,0.0,0.25038]
[1776632859378,83.84,74763.47,0.0,0.99685,0.0,0.25182]
[1776632862399,83.84,74760.25,0.0,0.99683,0.0,0.25281]
[1776632863406,83.84,74751.84,0.0,0.9968,0.0,0.25543]
[1776632864413,83.84,74749.02,0.0,0.99679,0.0,0.25631]
[1776632869447,83.84,74748.0,0.0,0.99678,0.0,0.25663]
[1776632872599,83.84,74747.25,0.0,0.99678,0.0,0.25686]
[1776632872694,83.84,74747.25,0.0,0.99678,0.0,0.25686]
[1776632872765,83.84,74746.94,0.0,0.99678,0.0,0.25696]
[1776632875302,83.84,74748.89,0.0,0.99679,0.0,0.25635]
[1776632875440,83.84,74748.89,0.0,0.99679,0.0,0.25635]
[1776632877504,83.84,74745.85,0.0,0.99677,0.0,0.2573]
[1776632882540,83.84,74744.9,0.0,0.99677,0.0,0.2576]
[1776632885662,83.84,74745.28,0.0,0.99677,0.0,0.25748]
[1776632885701,83.84,74745.28,0.0,0.99677,0.0,0.25748]
[1776632886518,83.84,74746.22,0.0,0.99677,0.0,0.25719]
[1776632886691,83.84,74746.22,0.0,0.99677,0.0,0.25719]
[1776632886776,83.84,74751.9,0.0,0.9968,0.0,0.25541]
[1776632890598,83.84,74746.88,0.0,0.99678,0.0,0.25698]
[1776632892611,83.84,74745.14,0.0,0.99677,0.0,0.25753]
[1776632893950,83.84,74742.01,0.0,0.99675,0.0,0.25851]
[1776632894626,83.84,74737.3,0.0,0.99673,0.0,0.26]
[1776632895445,83.84,74737.3,0.0,0.99673,0.0,0.26]
[1776632896640,83.84,74734.76,0.0,0.99672,0.0,0.26081]
[1776632897646,83.84,74727.15,0.0,0.99669,0.0,0.26323]
[1776632899661,83.84,74737.37,0.0,0.99673,0.0,0.25998]
[1776632900436,83.84,74737.37,0.0,0.99673,0.0,0.25998]
[1776632900668,83.84,74739.46,0.0,0.99674,0.0,0.25932]
[1776632901549,83.84,74739.46,0.0,0.99674,0.0,0.25932]
[1776632901695,83.84,74739.46,0.0,0.99674,0.0,0.25932]
[1776632901796,83.84,74739.75,0.0,0.99674,0.0,0.25922]
[1776632905704,83.84,74738.27,0.0,0.99674,0.0,0.25969]
[1776632907726,83.84,74732.03,0.0,0.99671,0.0,0.26167]
[1776632908508,83.84,74732.03,0.0,0.99671,0.0,0.26167]
[1776632908696,83.84,74732.03,0.0,0.99671,0.0,0.26167]
[1776632908733,83.84,74730.48,0.0,0.9967,0.0,0.26217]
[1776632910027,83.84,74730.48,0.0,0.9967,0.0,0.26217]
[1776632910196,83.84,74730.48,0.0,0.9967,0.0,0.26217]
[1776632910262,83.84,74729.01,0.0,0.9967,0.0,0.26264]
[1776632911754,83.84,74728.92,0.0,0.99672,0.0,0.261]
[1776632912761,83.84,74727.26,0.0,0.99671,0.0,0.26153]
[1776632915169,83.84,74728.58,0.0,0.99671,0.0,0.26111]
[1776632915191,83.84,74728.58,0.0,0.99671,0.0,0.26111]
[1776632915263,83.84,74727.33,0.0,0.99671,0.0,0.26151]
[1776632915666,83.84,74727.33,0.0,0.99671,0.0,0.26151]
[1776632915695,83.84,74727.33,0.0,0.99671,0.0,0.26151]
[1776632916789,83.84,74725.73,0.0,0.9967,0.0,0.26202]
[1776632921828,83.84,74725.21,0.0,0.9967,0.0,0.26218]
[1776632923842,83.84,74723.7,0.0,0.99669,0.0,0.26267]
[1776632925361,83.84,74723.7,0.0,0.99669,0.0,0.26267]
[1776632925448,83.84,74724.25,0.0,0.9967,0.0,0.26249]
[1776632925855,83.84,74723.0,0.0,0.99669,0.0,0.26289]
[1776632926765,83.84,74723.0,0.0,0.99669,0.0,0.26289]
[1776632926938,83.84,74723.0,0.0,0.99669,0.0,0.26289]
[1776632928877,83.84,74721.17,0.0,0.99668,0.0,0.26348]
[1776632929884,83.84,74722.74,0.0,0.99669,0.0,0.26297]
[1776632934918,83.84,74722.62,0.0,0.99669,0.0,0.26301]
[1776632937217,83.84,74722.64,0.0,0.99669,0.0,0.263]
[1776632937294,83.84,74725.61,0.0,0.9967,0.0,0.26205]
[1776632937438,83.84,74725.61,0.0,0.9967,0.0,0.26205]
[1776632938189,83.84,74725.61,0.0,0.9967,0.0,0.26205]
[1776632938439,83.84,74726.79,0.0,0.99671,0.0,0.26168]
[1776632943531,83.84,74728.05,0.0,0.99671,0.0,0.26128]
[1776632943692,83.84,74728.05,0.0,0.99671,0.0,0.26128]
[1776632943982,83.84,74726.92,0.0,0.99671,0.0,0.26164]
[1776632944493,83.84,74726.92,0.0,0.99671,0.0,0.26164]
[1776632944690,83.84,74726.92,0.0,0.99671,0.0,0.26164]
[1776632951032,83.84,74725.18,0.0,0.9967,0.0,0.26219]
[1776632951719,83.84,74725.18,0.0,0.9967,0.0,0.26219]
[1776632951944,83.84,74725.18,0.0,0.9967,0.0,0.26219]
[1776632952325,83.84,74725.18,0.0,0.9967,0.0,0.26219]
[1776632952039,83.84,74726.7,0.0,0.99671,0.0,0.26171]
[1776632952444,83.84,74726.7,0.0,0.99671,0.0,0.26171]
[1776632958083,83.84,74726.03,0.0,0.9967,0.0,0.26192]
[1776632963118,83.84,74726.97,0.0,0.99671,0.0,0.26162]
[1776632965444,83.84,74726.07,0.0,0.9967,0.0,0.26191]
[1776632965695,83.84,74726.07,0.0,0.9967,0.0,0.26191]
[1776632966503,83.84,74726.07,0.0,0.9967,0.0,0.26191]
[1776632966696,83.84,74726.07,0.0,0.9967,0.0,0.26191]
[1776632967146,83.84,74727.61,0.0,0.99671,0.0,0.26142]
[1776632971174,83.84,74727.58,0.0,0.99673,0.0,0.25976]
[1776632972181,83.84,74729.0,0.0,0.99674,0.0,0.25931]
[1776632973187,83.84,74726.69,0.0,0.99673,0.0,0.26004]
[1776632975203,83.84,74724.5,0.0,0.99672,0.0,0.26074]
[1776632976368,83.84,74724.5,0.0,0.99672,0.0,0.26074]
[1776632976442,83.84,74725.75,0.0,0.99672,0.0,0.26034]
[1776632977375,83.84,74725.75,0.0,0.99672,0.0,0.26034]
[1776632977381,83.84,74725.4,0.0,0.99672,0.0,0.26045]
[1776632977443,83.84,74725.4,0.0,0.99672,0.0,0.26045]
[1776632980238,83.84,74729.44,0.0,0.99674,0.0,0.25917]
[1776632981108,83.84,74729.44,0.0,0.99674,0.0,0.25917]
[1776632981196,83.84,74729.44,0.0,0.99674,0.0,0.25917]
[1776632981244,83.84,74732.15,0.0,0.99675,0.0,0.25832]
[1776632982081,83.84,74732.15,0.0,0.99675,0.0,0.25832]
[1776632982204,83.84,74732.15,0.0,0.99675,0.0,0.25832]
[1776632987287,83.84,74732.73,0.0,0.99675,0.0,0.25813]
[1776632990299,83.84,74731.55,0.0,0.99675,0.0,0.25851]
[1776632990307,83.84,74732.64,0.0,0.99675,0.0,0.25816]
[1776632990438,83.84,74732.64,0.0,0.99675,0.0,0.25816]
[1776632991303,83.84,74732.64,0.0,0.99675,0.0,0.25816]
[1776632991314,83.84,74734.12,0.0,0.99676,0.0,0.25769]
[1776632991448,83.84,74734.12,0.0,0.99676,0.0,0.25769]
[1776632996738,83.84,74733.67,0.0,0.99676,0.0,0.25784]
[1776632996940,83.84,74733.67,0.0,0.99676,0.0,0.25784]
[1776632997357,83.84,74736.73,0.0,0.99677,0.0,0.25687]
[1776632997854,83.84,74736.73,0.0,0.99677,0.0,0.25687]
[1776632997941,83.84,74736.73,0.0,0.99677,0.0,0.25687]
[1776633003399,83.84,74735.33,0.0,0.99677,0.0,0.25731]
[1776633007584,83.84,74734.58,0.0,0.99676,0.0,0.25755]
[1776633007691,83.84,74734.58,0.0,0.99676,0.0,0.25755]
[1776633010152,83.84,74734.5,0.0,0.99676,0.0,0.25757]
[1776633010197,83.84,74734.5,0.0,0.99676,0.0,0.25757]
[1776633010449,83.84,74734.8,0.0,0.99676,0.0,0.25748]
[1776633015510,83.84,74734.34,0.0,0.99676,0.0,0.25763]
[1776633015693,83.84,74734.34,0.0,0.99676,0.0,0.25763]
[1776633021526,83.84,74734.65,0.0,0.99676,0.0,0.25753]
[1776633028371,83.84,74734.72,0.0,0.99676,0.0,0.25751]
[1776633028435,83.84,74734.72,0.0,0.99676,0.0,0.25751]
[1776633028391,83.84,74734.72,0.0,0.99676,0.0,0.25751]
[1776633028577,83.84,74734.72,0.0,0.99676,0.0,0.25751]
[1776633028695,83.84,74734.72,0.0,0.99676,0.0,0.25751]
[1776633028494,83.84,74734.72,0.0,0.99676,0.0,0.25751]
[1776633029582,83.84,74736.22,0.0,0.99677,0.0,0.25703]
[1776633035036,83.84,74736.22,0.0,0.99677,0.0,0.25703]
[1776633035203,83.84,74736.22,0.0,0.99677,0.0,0.25703]
[1776633035279,83.84,74736.3,0.0,0.99679,0.0,0.25536]
[1776633035541,83.84,74736.3,0.0,0.99679,0.0,0.25536]
[1776633035692,83.84,74736.3,0.0,0.99679,0.0,0.25536]
[1776633043645,83.84,74736.38,0.0,0.99679,0.0,0.25534]
[1776633043689,83.84,74736.38,0.0,0.99679,0.0,0.25534]
[1776633043803,83.84,74727.99,0.0,0.99675,0.0,0.25797]
[1776633044951,83.84,74727.99,0.0,0.99675,0.0,0.25797]
[1776633045195,83.84,74727.99,0.0,0.99675,0.0,0.25797]
[1776633045296,83.84,74726.44,0.0,0.99675,0.0,0.25846]
[1776633051425,83.84,74726.02,0.0,0.99674,0.0,0.2586]
[1776633051437,83.84,74726.02,0.0,0.99674,0.0,0.2586]
[1776633052445,83.84,74725.95,0.0,0.99674,0.0,0.25862]
[1776633051744,83.84,74726.02,0.0,0.99674,0.0,0.2586]
[1776633052706,83.84,74726.02,0.0,0.99674,0.0,0.2586]
[1776633054648,83.84,74725.73,0.0,0.99674,0.0,0.25869]
[1776633054690,83.84,74725.73,0.0,0.99674,0.0,0.25869]
[1776633054764,83.84,74725.58,0.0,0.99674,0.0,0.25873]
[1776633055593,83.84,74725.58,0.0,0.99674,0.0,0.25873]
[1776633055707,83.84,74725.58,0.0,0.99674,0.0,0.25873]
[1776633058793,83.84,74727.19,0.0,0.99675,0.0,0.25823]
[1776633063612,83.84,74727.4,0.0,0.99675,0.0,0.25816]
[1776633063690,83.84,74727.4,0.0,0.99675,0.0,0.25816]
[1776633063829,83.84,74727.27,0.0,0.99675,0.0,0.2582]
[1776633064771,83.84,74727.27,0.0,0.99675,0.0,0.2582]
[1776633064945,83.84,74727.27,0.0,0.99675,0.0,0.2582]
[1776633070878,83.84,74727.51,0.0,0.99675,0.0,0.25813]
[1776633071692,83.84,74727.51,0.0,0.99675,0.0,0.25813]
[1776633071943,83.84,74727.51,0.0,0.99675,0.0,0.25813]
[1776633077928,83.84,74727.3,0.0,0.99675,0.0,0.25819]
[1776633081956,83.84,74716.76,0.0,0.9967,0.0,0.26154]
[1776633082963,83.84,74705.66,0.0,0.99665,0.0,0.2651]
[1776633083970,83.84,74695.95,0.0,0.99661,0.0,0.26826]
[1776633084977,83.84,74692.67,0.0,0.99659,0.0,0.26933]
[1776633085731,83.84,74692.67,0.0,0.99659,0.0,0.26933]
[1776633085937,83.84,74692.67,0.0,0.99659,0.0,0.26933]
[1776633085984,83.84,74692.28,0.0,0.99659,0.0,0.26946]
[1776633087280,83.84,74692.28,0.0,0.99659,0.0,0.26946]
[1776633087444,83.84,74692.28,0.0,0.99659,0.0,0.26946]
[1776633091019,83.84,74682.97,0.0,0.99657,0.0,0.2708]
[1776633092026,83.84,74675.28,0.0,0.99653,0.0,0.27334]
[1776633093033,83.84,74673.43,0.0,0.99652,0.0,0.27396]
[1776633093697,83.84,74673.43,0.0,0.99652,0.0,0.27396]
[1776633093936,83.84,74673.43,0.0,0.99652,0.0,0.27396]
[1776633094039,83.84,74673.37,0.0,0.99652,0.0,0.27398]
[1776633094997,83.84,74673.37,0.0,0.99652,0.0,0.27398]
[1776633095199,83.84,74673.37,0.0,0.99652,0.0,0.27398]
[1776633100082,83.84,74671.16,0.0,0.99651,0.0,0.27471]
[1776633101088,83.84,74669.5,0.0,0.9965,0.0,0.27527]
[1776633102042,83.84,74669.5,0.0,0.9965,0.0,0.27527]
[1776633102190,83.84,74669.5,0.0,0.9965,0.0,0.27527]
[1776633102246,83.84,74669.3,0.0,0.9965,0.0,0.27534]
[1776633103138,83.84,74669.3,0.0,0.9965,0.0,0.27534]
[1776633103200,83.84,74669.3,0.0,0.9965,0.0,0.27534]
[1776633106124,83.84,74667.96,0.0,0.9965,0.0,0.27578]
[1776633110151,83.84,74660.98,0.0,0.99646,0.0,0.27813]
[1776633111159,83.84,74657.72,0.0,0.99645,0.0,0.27923]
[1776633111907,83.84,74657.72,0.0,0.99645,0.0,0.27923]
[1776633111947,83.84,74657.72,0.0,0.99645,0.0,0.27923]
[1776633112166,83.84,74655.81,0.0,0.99644,0.0,0.27988]
[1776633112989,83.84,74655.81,0.0,0.99644,0.0,0.27988]
[1776633113198,83.84,74655.81,0.0,0.99644,0.0,0.27988]
[1776633113223,83.84,74654.45,0.0,0.99643,0.0,0.28034]
[1776633116194,83.84,74647.93,0.0,0.9964,0.0,0.28256]
[1776633117032,83.84,74647.93,0.0,0.9964,0.0,0.28256]
[1776633117205,83.84,74647.93,0.0,0.9964,0.0,0.28256]
[1776633117425,83.84,74647.93,0.0,0.9964,0.0,0.28256]
[1776633117448,83.84,74647.93,0.0,0.9964,0.0,0.28256]
[1776633117459,83.84,74647.37,0.0,0.9964,0.0,0.28275]
[1776633123243,83.84,74647.74,0.0,0.9964,0.0,0.28262]
[1776633127932,83.84,74647.74,0.0,0.9964,0.0,0.28262]
[1776633128194,83.84,74647.74,0.0,0.9964,0.0,0.28262]
[1776633130306,83.84,74647.83,0.0,0.9964,0.0,0.28259]
[1776633137341,83.84,74650.08,0.0,0.99641,0.0,0.28182]
[1776633139079,83.84,74651.12,0.0,0.99642,0.0,0.28147]
[1776633139203,83.84,74651.12,0.0,0.99642,0.0,0.28147]
[1776633145397,83.84,74651.35,0.0,0.99642,0.0,0.28139]
[1776633147047,83.84,74651.35,0.0,0.99642,0.0,0.28139]
[1776633147196,83.84,74651.35,0.0,0.99642,0.0,0.28139]
[1776633154462,83.84,74651.42,0.0,0.99644,0.0,0.2796]
[1776633158394,83.84,74651.94,0.0,0.99644,0.0,0.27942]
[1776633158442,83.84,74651.94,0.0,0.99644,0.0,0.27942]
[1776633167554,83.84,74651.07,0.0,0.99644,0.0,0.27972]
[1776633170112,83.84,74651.07,0.0,0.99644,0.0,0.27972]
[1776633170206,83.84,74651.07,0.0,0.99644,0.0,0.27972]
[1776633178155,83.84,74650.63,0.0,0.99643,0.0,0.27987]
[1776633178205,83.84,74650.63,0.0,0.99643,0.0,0.27987]
[1776633180645,83.84,74637.38,0.0,0.99637,0.0,0.28439]
[1776633181652,83.84,74621.22,0.0,0.99629,1e-05,0.29]
[1776633182659,83.84,74616.63,0.0,0.99627,1e-05,0.29161]
[1776633183666,83.84,74611.77,0.0,0.99624,1e-05,0.29332]
[1776633184673,83.84,74608.23,0.0,0.99622,1e-05,0.29458]
[1776633186860,83.84,74608.41,0.0,0.99622,1e-05,0.29451]
[1776633186945,83.84,74608.41,0.0,0.99622,1e-05,0.29451]
[1776633186958,83.84,74606.32,0.0,0.99621,1e-05,0.29525]
[1776633187694,83.84,74605.09,0.0,0.99621,1e-05,0.29569]
[1776633188701,83.84,74621.46,0.0,0.99629,1e-05,0.28992]
[1776633189708,83.84,74651.76,0.0,0.99644,0.0,0.27949]
[1776633190717,83.84,74663.37,0.0,0.9965,0.0,0.27558]
[1776633191724,83.84,74664.86,0.0,0.9965,0.0,0.27508]
[1776633192731,83.84,74666.31,0.0,0.99651,0.0,0.27459]
[1776633195449,83.84,74666.58,0.0,0.99651,0.0,0.2745]
[1776633195542,83.84,74667.38,0.0,0.99652,0.0,0.27424]
[1776633195818,83.84,74667.38,0.0,0.99652,0.0,0.27424]
[1776633195941,83.84,74667.38,0.0,0.99652,0.0,0.27424]
[1776633201697,83.84,74666.87,0.0,0.99651,0.0,0.27441]
[1776633201947,83.84,74666.87,0.0,0.99651,0.0,0.27441]
[1776633210327,83.84,74666.79,0.0,0.99651,0.0,0.27443]
[1776633211442,83.84,74666.85,0.0,0.99651,0.0,0.27441]
[1776633211542,83.84,74667.57,0.0,0.99654,0.0,0.27244]
[1776633211906,83.84,74667.57,0.0,0.99654,0.0,0.27244]
[1776633211943,83.84,74667.57,0.0,0.99654,0.0,0.27244]
[1776633216899,83.84,74666.38,0.0,0.99653,0.0,0.27283]
[1776633217885,83.84,74666.38,0.0,0.99653,0.0,0.27283]
[1776633217942,83.84,74666.38,0.0,0.99653,0.0,0.27283]
[1776633218041,83.84,74662.58,0.0,0.99651,0.0,0.2741]
[1776633219920,83.84,74661.33,0.0,0.99651,0.0,0.27451]
[1776633224660,83.84,74661.41,0.0,0.99651,0.0,0.27449]
[1776633224692,83.84,74661.48,0.0,0.99651,0.0,0.27446]
[1776633225385,83.84,74661.48,0.0,0.99651,0.0,0.27446]
[1776633225442,83.84,74661.48,0.0,0.99651,0.0,0.27446]
[1776633225481,83.84,74662.26,0.0,0.99651,0.0,0.2742]
[1776633226969,83.84,74665.47,0.0,0.99653,0.0,0.27314]
[1776633228983,83.84,74666.81,0.0,0.99653,0.0,0.27269]
[1776633229990,83.84,74669.41,0.0,0.99655,0.0,0.27183]
[1776633231125,83.84,74669.41,0.0,0.99655,0.0,0.27183]
[1776633231193,83.84,74669.41,0.0,0.99655,0.0,0.27183]
[1776633237040,83.84,74671.28,0.0,0.99656,0.0,0.27121]
[1776633241068,83.84,74678.73,0.0,0.99659,0.0,0.26876]
[1776633242483,83.84,74682.65,0.0,0.99661,0.0,0.26748]
[1776633243245,83.84,74682.65,0.0,0.99661,0.0,0.26748]
[1776633243439,83.84,74682.65,0.0,0.99661,0.0,0.26748]
[1776633243446,83.84,74683.92,0.0,0.99661,0.0,0.26706]
[1776633244110,83.84,74683.92,0.0,0.99661,0.0,0.26706]
[1776633244194,83.84,74691.7,0.0,0.99665,0.0,0.26454]
[1776633245096,83.84,74695.01,0.0,0.99667,0.0,0.26347]
[1776633247661,83.84,74695.08,0.0,0.99667,0.0,0.26345]
[1776633249124,83.84,74710.17,0.0,0.99673,0.0,0.25863]
[1776633250131,83.84,74712.22,0.0,0.99674,0.0,0.25798]
[1776633251156,83.84,74712.22,0.0,0.99674,0.0,0.25798]
[1776633251194,83.84,74712.22,0.0,0.99674,0.0,0.25798]
[1776633251210,83.84,74712.54,0.0,0.99675,0.0,0.25788]
[1776633252145,83.84,74716.4,0.0,0.99676,0.0,0.25666]
[1776633253152,83.84,74719.26,0.0,0.99678,0.0,0.25576]
[1776633258187,83.84,74719.62,0.0,0.99678,0.0,0.25565]
[1776633261499,83.84,74719.2,0.0,0.99678,0.0,0.25578]
[1776633261702,83.84,74719.2,0.0,0.99678,0.0,0.25578]
[1776633265427,83.84,74719.34,0.0,0.99678,0.0,0.25574]
[1776633265442,83.84,74719.34,0.0,0.99678,0.0,0.25574]
[1776633266243,83.84,74721.39,0.0,0.99678,0.0,0.25509]
[1776633266719,83.84,74721.39,0.0,0.99678,0.0,0.25509]
[1776633266939,83.84,74721.39,0.0,0.99678,0.0,0.25509]
[1776633267251,83.84,74721.21,0.0,0.99678,0.0,0.25515]
[1776633271567,83.84,74721.46,0.0,0.99679,0.0,0.25507]
[1776633271698,83.84,74721.46,0.0,0.99679,0.0,0.25507]
[1776633271575,83.84,74720.39,0.0,0.9968,0.0,0.25376]
[1776633272286,83.84,74718.28,0.0,0.99679,0.0,0.25442]
[1776633275307,83.84,74715.39,0.0,0.99678,0.0,0.25532]
[1776633276231,83.84,74715.39,0.0,0.99678,0.0,0.25532]
[1776633276441,83.84,74715.39,0.0,0.99678,0.0,0.25532]
[1776633276771,83.84,74715.85,0.0,0.99678,0.0,0.25518]
[1776633276941,83.84,74715.85,0.0,0.99678,0.0,0.25518]
[1776633277321,83.84,74715.88,0.0,0.99678,0.0,0.25517]
[1776633281349,83.84,74717.43,0.0,0.99679,0.0,0.25469]
[1776633282509,83.84,74717.43,0.0,0.99679,0.0,0.25469]
[1776633282605,83.84,74717.43,0.0,0.99679,0.0,0.25469]
[1776633283363,83.84,74719.72,0.0,0.9968,0.0,0.25397]
[1776633287802,83.84,74718.93,0.0,0.99679,0.0,0.25422]
[1776633288398,83.84,74721.31,0.0,0.9968,0.0,0.25347]
[1776633289985,83.84,74721.17,0.0,0.9968,0.0,0.25352]
[1776633290192,83.84,74721.17,0.0,0.9968,0.0,0.25352]
[1776633290412,83.84,74721.45,0.0,0.99681,0.0,0.25343]
[1776633292426,83.84,74723.73,0.0,0.99682,0.0,0.25272]
[1776633295447,83.84,74721.71,0.0,0.99681,0.0,0.25335]
[1776633297461,83.84,74720.0,0.0,0.9968,0.0,0.25388]
[1776633300491,83.84,74716.07,0.0,0.99678,0.0,0.25511]
[1776633304521,83.84,74709.01,0.0,0.99675,0.0,0.25733]
[1776633305527,83.84,74698.65,0.0,0.9967,0.0,0.26062]
[1776633306533,83.84,74697.11,0.0,0.9967,0.0,0.26111]
[1776633308547,83.84,74694.31,0.0,0.99668,0.0,0.26201]
[1776633309544,83.84,74694.31,0.0,0.99668,0.0,0.26201]
[1776633309694,83.84,74694.31,0.0,0.99668,0.0,0.26201]
[1776633309554,83.84,74693.19,0.0,0.99668,0.0,0.26237]
[1776633311568,83.84,74696.03,0.0,0.99669,0.0,0.26146]
[1776633312383,83.84,74696.03,0.0,0.99669,0.0,0.26146]
[1776633312575,83.84,74699.04,0.0,0.99671,0.0,0.2605]
[1776633313697,83.84,74699.04,0.0,0.99671,0.0,0.2605]
[1776633313581,83.84,74697.5,0.0,0.9967,0.0,0.26099]
[1776633316603,83.84,74695.74,0.0,0.99669,0.0,0.26155]
[1776633317801,83.84,74696.04,0.0,0.99669,0.0,0.26146]
[1776633317939,83.84,74696.04,0.0,0.99669,0.0,0.26146]
[1776633318617,83.84,74694.78,0.0,0.99669,0.0,0.26186]
[1776633320792,83.84,74694.26,0.0,0.99668,0.0,0.26203]
[1776633320939,83.84,74694.26,0.0,0.99668,0.0,0.26203]
[1776633323652,83.84,74698.95,0.0,0.9967,0.0,0.26053]
[1776633324658,83.84,74701.17,0.0,0.99671,0.0,0.25982]
[1776633325666,83.84,74714.43,0.0,0.99677,0.0,0.25563]
[1776633326673,83.84,74715.76,0.0,0.99678,0.0,0.25521]
[1776633327680,83.84,74718.29,0.0,0.99679,0.0,0.25442]
[1776633327877,83.84,74718.29,0.0,0.99679,0.0,0.25442]
[1776633327942,83.84,74718.29,0.0,0.99679,0.0,0.25442]
[1776633328686,83.84,74719.03,0.0,0.99679,0.0,0.25419]
[1776633328997,83.84,74719.03,0.0,0.99679,0.0,0.25419]
[1776633329187,83.84,74719.03,0.0,0.99679,0.0,0.25419]
[1776633331721,83.84,74717.58,0.0,0.99681,0.0,0.25299]
[1776633331977,83.84,74717.58,0.0,0.99681,0.0,0.25299]
[1776633332720,83.84,74709.68,0.0,0.99677,0.0,0.25546]
[1776633333727,83.84,74719.18,0.0,0.99682,0.0,0.2525]
[1776633334734,83.84,74717.81,0.0,0.99681,0.0,0.25292]
[1776633335652,83.84,74717.81,0.0,0.99681,0.0,0.25292]
[1776633340776,83.84,74717.29,0.0,0.99681,0.0,0.25308]
[1776633343809,83.84,74714.63,0.0,0.9968,0.0,0.25391]
[1776633346118,83.84,74713.41,0.0,0.99679,0.0,0.25429]
[1776633346196,83.84,74713.41,0.0,0.99679,0.0,0.25429]
[1776633346219,83.84,74714.65,0.0,0.9968,0.0,0.25391]
[1776633347826,83.84,74722.7,0.0,0.99683,0.0,0.2514]
[1776633348833,83.84,74724.38,0.0,0.99684,0.0,0.25088]
[1776633349824,83.84,74724.38,0.0,0.99684,0.0,0.25088]
[1776633349944,83.84,74724.38,0.0,0.99684,0.0,0.25088]
[1776633357246,83.84,74723.41,0.0,0.99683,0.0,0.25118]
[1776633357444,83.84,74723.41,0.0,0.99683,0.0,0.25118]
[1776633357523,83.84,74724.34,0.0,0.99684,0.0,0.2509]
[1776633358027,83.84,74724.34,0.0,0.99684,0.0,0.2509]
[1776633358193,83.84,74724.34,0.0,0.99684,0.0,0.2509]
[1776633363938,83.84,74724.45,0.0,0.99684,0.0,0.25086]
[1776633367474,83.84,74725.74,0.0,0.99684,0.0,0.25046]
[1776633367701,83.84,74725.74,0.0,0.99684,0.0,0.25046]
[1776633367731,83.84,74725.37,0.0,0.99684,0.0,0.25058]
[1776633368052,83.84,74725.37,0.0,0.99684,0.0,0.25058]
[1776633368197,83.84,74725.37,0.0,0.99684,0.0,0.25058]
[1776633374008,83.84,74726.05,0.0,0.99685,0.0,0.25037]
[1776633379043,83.84,74725.08,0.0,0.99684,0.0,0.25067]
[1776633384078,83.84,74724.08,0.0,0.99684,0.0,0.25098]
[1776633389113,83.84,74725.08,0.0,0.99684,0.0,0.25067]
[1776633391129,83.84,74715.91,0.0,0.99682,0.0,0.25187]
[1776633392136,83.84,74697.44,0.0,0.99674,0.0,0.25766]
[1776633393143,83.84,74690.79,0.0,0.99671,0.0,0.25977]
[1776633394150,83.84,74690.46,0.0,0.99671,0.0,0.25988]
[1776633395156,83.84,74687.2,0.0,0.99669,0.0,0.26092]
[1776633396164,83.84,74685.31,0.0,0.99668,0.0,0.26153]
[1776633397702,83.84,74685.31,0.0,0.99668,0.0,0.26153]
[1776633397752,83.84,74685.01,0.0,0.99668,0.0,0.26162]
[1776633397951,83.84,74685.01,0.0,0.99668,0.0,0.26162]
[1776633398439,83.84,74685.01,0.0,0.99668,0.0,0.26162]
[1776633398699,83.84,74685.01,0.0,0.99668,0.0,0.26162]
[1776633401198,83.84,74693.52,0.0,0.99672,0.0,0.25891]
[1776633402206,83.84,74695.73,0.0,0.99673,0.0,0.2582]
[1776633403213,83.84,74696.6,0.0,0.99674,0.0,0.25793]
[1776633404879,83.84,74696.64,0.0,0.99674,0.0,0.25791]
[1776633404939,83.84,74696.64,0.0,0.99674,0.0,0.25791]
[1776633405227,83.84,74696.47,0.0,0.99673,0.0,0.25797]
[1776633406077,83.84,74696.47,0.0,0.99673,0.0,0.25797]
[1776633406192,83.84,74696.47,0.0,0.99673,0.0,0.25797]
[1776633407241,83.84,74694.68,0.0,0.99673,0.0,0.25854]
[1776633408248,83.84,74692.37,0.0,0.99672,0.0,0.25927]
[1776633411105,83.84,74691.53,0.0,0.99671,0.0,0.25954]
[1776633411194,83.84,74691.53,0.0,0.99671,0.0,0.25954]
[1776633411216,83.84,74691.53,0.0,0.99671,0.0,0.25954]
[1776633411439,83.84,74691.53,0.0,0.99671,0.0,0.25954]
[1776633411537,83.84,74689.77,0.0,0.9967,0.0,0.2601]
[1776633415297,83.84,74687.4,0.0,0.99669,0.0,0.26086]
[1776633421808,83.84,74687.37,0.0,0.99669,0.0,0.26087]
[1776633421942,83.84,74687.37,0.0,0.99669,0.0,0.26087]
[1776633422298,83.84,74687.37,0.0,0.99669,0.0,0.26087]
[1776633422444,83.84,74687.37,0.0,0.99669,0.0,0.26087]
[1776633422541,83.84,74687.08,0.0,0.99669,0.0,0.26096]
[1776633424360,83.84,74684.45,0.0,0.99668,0.0,0.2618]
[1776633425354,83.84,74684.45,0.0,0.99668,0.0,0.2618]
[1776633425445,83.84,74684.45,0.0,0.99668,0.0,0.2618]
[1776633425847,83.84,74684.45,0.0,0.99668,0.0,0.2618]
[1776633425452,83.84,74684.92,0.0,0.99668,0.0,0.26165]
[1776633425943,83.84,74684.92,0.0,0.99668,0.0,0.26165]
[1776633431409,83.84,74684.58,0.0,0.99668,0.0,0.26176]
[1776633432401,83.84,74684.58,0.0,0.99668,0.0,0.26176]
[1776633432444,83.84,74684.58,0.0,0.99668,0.0,0.26176]
[1776633432756,83.84,74684.58,0.0,0.99668,0.0,0.26176]
[1776633432793,83.84,74684.54,0.0,0.99668,0.0,0.26177]
[1776633432944,83.84,74684.54,0.0,0.99668,0.0,0.26177]
[1776633437451,83.84,74682.74,0.0,0.99667,0.0,0.26235]
[1776633439465,83.84,74679.51,0.0,0.99666,0.0,0.26339]
[1776633440038,83.84,74679.51,0.0,0.99666,0.0,0.26339]
[1776633440209,83.84,74679.51,0.0,0.99666,0.0,0.26339]
[1776633440472,83.84,74676.63,0.0,0.99664,0.0,0.26432]
[1776633440976,83.84,74676.63,0.0,0.99664,0.0,0.26432]
[1776633441191,83.84,74676.63,0.0,0.99664,0.0,0.26432]
[1776633441479,83.84,74675.01,0.0,0.99664,0.0,0.26485]
[1776633446520,83.84,74674.52,0.0,0.99663,0.0,0.26501]
[1776633450401,83.84,74675.18,0.0,0.99664,0.0,0.26479]
[1776633450438,83.84,74675.18,0.0,0.99664,0.0,0.26479]
[1776633450468,83.84,74675.18,0.0,0.99664,0.0,0.26479]
[1776633450691,83.84,74675.18,0.0,0.99664,0.0,0.26479]
[1776633450788,83.84,74675.15,0.0,0.99664,0.0,0.2648]
[1776633451554,83.84,74675.21,0.0,0.99666,0.0,0.26308]
[1776633454576,83.84,74676.62,0.0,0.99667,0.0,0.26263]
[1776633456716,83.84,74677.81,0.0,0.99667,0.0,0.26225]
[1776633456793,83.84,74677.97,0.0,0.99667,0.0,0.26219]
[1776633456938,83.84,74677.97,0.0,0.99667,0.0,0.26219]
[1776633457099,83.84,74677.97,0.0,0.99667,0.0,0.26219]
[1776633457200,83.84,74677.97,0.0,0.99667,0.0,0.26219]
[1776633459611,83.84,74673.53,0.0,0.99665,0.0,0.26363]
[1776633460620,83.84,74668.96,0.0,0.99663,0.0,0.26511]
[1776633461627,83.84,74665.54,0.0,0.99661,0.0,0.26622]
[1776633463049,83.84,74664.44,0.0,0.99661,0.0,0.26658]
[1776633463195,83.84,74664.44,0.0,0.99661,0.0,0.26658]
[1776633463494,83.84,74664.44,0.0,0.99661,0.0,0.26658]
[1776633463718,83.84,74664.44,0.0,0.99661,0.0,0.26658]
[1776633463768,83.84,74663.86,0.0,0.99661,0.0,0.26677]
[1776633469683,83.84,74663.78,0.0,0.99661,0.0,0.26679]
[1776633471638,83.84,74664.09,0.0,0.99661,0.0,0.26669]
[1776633471691,83.84,74664.09,0.0,0.99661,0.0,0.26669]
[1776633471697,83.84,74663.66,0.0,0.99661,0.0,0.26683]
[1776633472162,83.84,74663.66,0.0,0.99661,0.0,0.26683]
[1776633472204,83.84,74663.66,0.0,0.99661,0.0,0.26683]
[1776633475725,83.84,74661.83,0.0,0.9966,0.0,0.26743]
[1776633480760,83.84,74661.6,0.0,0.9966,0.0,0.26751]
[1776633481523,83.84,74661.6,0.0,0.9966,0.0,0.26751]
[1776633481691,83.84,74661.6,0.0,0.9966,0.0,0.26751]
[1776633481766,83.84,74661.18,0.0,0.99659,0.0,0.26764]
[1776633482791,83.84,74661.18,0.0,0.99659,0.0,0.26764]
[1776633482884,83.84,74661.18,0.0,0.99659,0.0,0.26764]
[1776633483781,83.84,74650.42,0.0,0.99654,0.0,0.27119]
[1776633484788,83.84,74645.16,0.0,0.99652,0.0,0.27294]
[1776633488682,83.84,74644.63,0.0,0.99652,0.0,0.27311]
[1776633488697,83.84,74644.63,0.0,0.99652,0.0,0.27311]
[1776633488816,83.84,74645.61,0.0,0.99652,0.0,0.27279]
[1776633488973,83.84,74645.61,0.0,0.99652,0.0,0.27279]
[1776633489199,83.84,74645.61,0.0,0.99652,0.0,0.27279]
[1776633496872,83.84,74644.85,0.0,0.99652,0.0,0.27304]
[1776633497382,83.84,74644.85,0.0,0.99652,0.0,0.27304]
[1776633497437,83.84,74644.85,0.0,0.99652,0.0,0.27304]
[1776633497581,83.84,74644.85,0.0,0.99652,0.0,0.27304]
[1776633497702,83.84,74644.85,0.0,0.99652,0.0,0.27304]
[1776633497801,83.84,74644.85,0.0,0.99652,0.0,0.27304]
[1776633500900,83.84,74642.83,0.0,0.99651,0.0,0.27371]
[1776633505935,83.84,74642.69,0.0,0.99651,0.0,0.27376]
[1776633507220,83.84,74642.6,0.0,0.99651,0.0,0.27379]
[1776633507435,83.84,74642.6,0.0,0.99651,0.0,0.27379]
[1776633507441,83.84,74642.6,0.0,0.99651,0.0,0.27379]
[1776633507700,83.84,74642.6,0.0,0.99651,0.0,0.27379]
[1776633507949,83.84,74642.72,0.0,0.99651,0.0,0.27375]
[1776633511976,83.84,74642.72,0.0,0.99653,0.0,0.272]
[1776633515031,83.84,74632.47,0.0,0.99648,0.0,0.27543]
[1776633516017,83.84,74621.24,0.0,0.99642,0.0,0.27923]
[1776633517022,83.84,74620.25,0.0,0.99642,0.0,0.27956]
[1776633518029,83.84,74615.99,0.0,0.9964,0.0,0.28102]
[1776633519036,83.84,74614.39,0.0,0.99639,0.0,0.28156]
[1776633521049,83.84,74616.26,0.0,0.9964,0.0,0.28092]
[1776633522311,83.84,74616.26,0.0,0.9964,0.0,0.28092]
[1776633522444,83.84,74616.26,0.0,0.9964,0.0,0.28092]
[1776633528697,83.84,74617.49,0.0,0.99641,0.0,0.2805]
[1776633528905,83.84,74617.49,0.0,0.99641,0.0,0.2805]
[1776633528944,83.84,74617.49,0.0,0.99641,0.0,0.2805]
[1776633528917,83.84,74617.71,0.0,0.99641,0.0,0.28043]
[1776633530113,83.84,74625.84,0.0,0.99645,0.0,0.27767]
[1776633531121,83.84,74629.35,0.0,0.99646,0.0,0.27648]
[1776633532581,83.84,74629.35,0.0,0.99646,0.0,0.27648]
[1776633532706,83.84,74629.35,0.0,0.99646,0.0,0.27648]
[1776633532799,83.84,74629.35,0.0,0.99646,0.0,0.27648]
[1776633532943,83.84,74629.35,0.0,0.99646,0.0,0.27648]
[1776633532901,83.84,74633.83,0.0,0.99649,0.0,0.27497]
[1776633536769,83.84,74634.26,0.0,0.99649,0.0,0.27483]
[1776633536943,83.84,74634.26,0.0,0.99649,0.0,0.27483]
[1776633536984,83.84,74634.26,0.0,0.99649,0.0,0.27483]
[1776633536962,83.84,74632.89,0.0,0.99648,0.0,0.27529]
[1776633537199,83.84,74632.89,0.0,0.99648,0.0,0.27529]
[1776633538222,83.84,74629.2,0.0,0.99646,0.0,0.27653]
[1776633539228,83.84,74625.17,0.0,0.99644,0.0,0.27789]
[1776633543257,83.84,74622.88,0.0,0.99643,0.0,0.27867]
[1776633544907,83.84,74622.88,0.0,0.99643,0.0,0.27867]
[1776633544943,83.84,74622.88,0.0,0.99643,0.0,0.27867]
[1776633544946,83.84,74613.15,0.0,0.99638,0.0,0.28199]
[1776633545118,83.84,74613.15,0.0,0.99638,0.0,0.28199]
[1776633545198,83.84,74613.15,0.0,0.99638,0.0,0.28199]
[1776633546280,83.84,74608.68,0.0,0.99636,0.0,0.28352]
[1776633551313,83.84,74607.4,0.0,0.99636,0.0,0.28397]
[1776633553328,83.84,74613.19,0.0,0.99638,0.0,0.28197]
[1776633554159,83.84,74613.19,0.0,0.99638,0.0,0.28197]
[1776633554195,83.84,74613.19,0.0,0.99638,0.0,0.28197]
[1776633554423,83.84,74613.19,0.0,0.99638,0.0,0.28197]
[1776633554446,83.84,74613.19,0.0,0.99638,0.0,0.28197]
[1776633554504,83.84,74617.38,0.0,0.9964,0.0,0.28054]
[1776633557360,83.84,74620.35,0.0,0.99642,0.0,0.27953]
[1776633558548,83.84,74620.35,0.0,0.99642,0.0,0.27953]
[1776633558699,83.84,74620.35,0.0,0.99642,0.0,0.27953]
[1776633558799,83.84,74625.54,0.0,0.99644,0.0,0.27777]
[1776633559265,83.84,74625.54,0.0,0.99644,0.0,0.27777]
[1776633559435,83.84,74625.54,0.0,0.99644,0.0,0.27777]
[1776633559469,83.84,74631.96,0.0,0.99648,0.0,0.2756]
[1776633560381,83.84,74633.95,0.0,0.99649,0.0,0.27493]
[1776633562395,83.84,74634.04,0.0,0.99649,0.0,0.2749]
[1776633566026,83.84,74634.46,0.0,0.99649,0.0,0.27476]
[1776633566193,83.84,74635.61,0.0,0.99649,0.0,0.27438]
[1776633566596,83.84,74635.61,0.0,0.99649,0.0,0.27438]
[1776633566701,83.84,74635.61,0.0,0.99649,0.0,0.27438]
[1776633566798,83.84,74635.51,0.0,0.99649,0.0,0.27441]
[1776633569444,83.84,74638.84,0.0,0.99651,0.0,0.2733]
[1776633570451,83.84,74650.72,0.0,0.99657,0.0,0.26936]
[1776633571457,83.84,74652.73,0.0,0.9966,0.0,0.26697]
[1776633572465,83.84,74650.09,0.0,0.99658,0.0,0.26784]
[1776633573680,83.84,74650.09,0.0,0.99658,0.0,0.26784]
[1776633573694,83.84,74650.09,0.0,0.99658,0.0,0.26784]
[1776633573781,83.84,74650.28,0.0,0.99659,0.0,0.26778]
[1776633574160,83.84,74650.28,0.0,0.99659,0.0,0.26778]
[1776633574196,83.84,74650.28,0.0,0.99659,0.0,0.26778]
[1776633575485,83.84,74651.78,0.0,0.99659,0.0,0.26728]
[1776633576493,83.84,74656.77,0.0,0.99662,0.0,0.26565]
[1776633577500,83.84,74660.46,0.0,0.99663,0.0,0.26445]
[1776633579449,83.84,74660.72,0.0,0.99663,0.0,0.26437]
[1776633579698,83.84,74660.72,0.0,0.99663,0.0,0.26437]
[1776633579926,83.84,74660.72,0.0,0.99663,0.0,0.26437]
[1776633579943,83.84,74660.72,0.0,0.99663,0.0,0.26437]
[1776633580027,83.84,74660.67,0.0,0.99663,0.0,0.26439]
[1776633580521,83.84,74663.15,0.0,0.99665,0.0,0.26358]
[1776633581529,83.84,74655.61,0.0,0.99661,0.0,0.26603]
[1776633582534,83.84,74658.12,0.0,0.99662,0.0,0.26521]
[1776633583065,83.84,74658.12,0.0,0.99662,0.0,0.26521]
[1776633583199,83.84,74658.12,0.0,0.99662,0.0,0.26521]
[1776633583542,83.84,74659.5,0.0,0.99663,0.0,0.26477]
[1776633584140,83.84,74659.5,0.0,0.99663,0.0,0.26477]
[1776633584198,83.84,74659.5,0.0,0.99663,0.0,0.26477]
[1776633584549,83.84,74660.5,0.0,0.99663,0.0,0.26444]
[1776633587570,83.84,74657.38,0.0,0.99662,0.0,0.26545]
[1776633588188,83.84,74657.38,0.0,0.99662,0.0,0.26545]
[1776633593612,83.84,74656.27,0.0,0.99661,0.0,0.26582]
[1776633596930,83.84,74656.44,0.0,0.99661,0.0,0.26576]
[1776633597032,83.84,74658.49,0.0,0.99662,0.0,0.26509]
[1776633597196,83.84,74658.49,0.0,0.99662,0.0,0.26509]
[1776633597674,83.84,74658.49,0.0,0.99662,0.0,0.26509]
[1776633597703,83.84,74658.49,0.0,0.99662,0.0,0.26509]
[1776633597773,83.84,74658.85,0.0,0.99663,0.0,0.26498]
[1776633599654,83.84,74660.71,0.0,0.99663,0.0,0.26437]
[1776633602160,83.84,74660.22,0.0,0.99663,0.0,0.26453]
[1776633602187,83.84,74660.22,0.0,0.99663,0.0,0.26453]
[1776633602607,83.84,74660.22,0.0,0.99663,0.0,0.26453]
[1776633602693,83.84,74660.22,0.0,0.99663,0.0,0.26453]
[1776633602794,83.84,74662.46,0.0,0.99664,0.0,0.26381]
[1776633608719,83.84,74662.57,0.0,0.99664,0.0,0.26377]
[1776633613341,83.84,74662.9,0.0,0.99664,0.0,0.26366]
[1776633613438,83.84,74662.9,0.0,0.99664,0.0,0.26366]
[1776633614020,83.84,74662.9,0.0,0.99664,0.0,0.26366]
[1776633614025,83.84,74662.73,0.0,0.99664,0.0,0.26372]
[1776633614201,83.84,74662.73,0.0,0.99664,0.0,0.26372]
[1776633618413,83.84,74663.23,0.0,0.99665,0.0,0.26356]
[1776633618438,83.84,74663.23,0.0,0.99665,0.0,0.26356]
[1776633618795,83.84,74664.29,0.0,0.99665,0.0,0.26321]
[1776633623830,83.84,74665.07,0.0,0.99665,0.0,0.26296]
[1776633630879,83.84,74665.14,0.0,0.99665,0.0,0.26294]
[1776633631693,83.84,74665.14,0.0,0.99665,0.0,0.26294]
[1776633632025,83.84,74665.14,0.0,0.99665,0.0,0.26294]
[1776633632061,83.84,74663.87,0.0,0.99667,0.0,0.26165]
[1776633632198,83.84,74663.87,0.0,0.99667,0.0,0.26165]
[1776633637927,83.84,74663.09,0.0,0.99667,0.0,0.2619]
[1776633643445,83.84,74663.48,0.0,0.99667,0.0,0.26178]
[1776633643691,83.84,74663.48,0.0,0.99667,0.0,0.26178]
[1776633644094,83.84,74663.48,0.0,0.99667,0.0,0.26178]
[1776633644196,83.84,74663.48,0.0,0.99667,0.0,0.26178]
[1776633644151,83.84,74663.48,0.0,0.99667,0.0,0.26178]
[1776633652025,83.84,74663.2,0.0,0.99667,0.0,0.26187]
[1776633659074,83.84,74663.49,0.0,0.99667,0.0,0.26177]
[1776633660113,83.84,74663.49,0.0,0.99667,0.0,0.26177]
[1776633660192,83.84,74663.48,0.0,0.99667,0.0,0.26178]
[1776633661089,83.84,74678.01,0.0,0.99673,0.0,0.25713]
[1776633662095,83.84,74686.81,0.0,0.99677,0.0,0.25436]
[1776633662903,83.84,74686.81,0.0,0.99677,0.0,0.25436]
[1776633662940,83.84,74686.81,0.0,0.99677,0.0,0.25436]
[1776633663103,83.84,74687.85,0.0,0.99678,0.0,0.25403]
[1776633665133,83.84,74692.74,0.0,0.9968,0.0,0.2525]
[1776633666529,83.84,74692.74,0.0,0.9968,0.0,0.2525]
[1776633666696,83.84,74692.74,0.0,0.9968,0.0,0.2525]
[1776633666756,83.84,74695.52,0.0,0.99681,0.0,0.25164]
[1776633669264,83.84,74696.62,0.0,0.99682,0.0,0.2513]
[1776633669440,83.84,74696.62,0.0,0.99682,0.0,0.2513]
[1776633669539,83.84,74696.76,0.0,0.99682,0.0,0.25125]
[1776633672181,83.84,74703.3,0.0,0.99685,0.0,0.24923]
[1776633673228,83.84,74703.3,0.0,0.99685,0.0,0.24923]
[1776633673440,83.84,74703.3,0.0,0.99685,0.0,0.24923]
[1776633675203,83.84,74707.14,0.0,0.99686,0.0,0.24805]
[1776633678185,83.84,74707.56,0.0,0.99687,0.0,0.24792]
[1776633678442,83.84,74707.56,0.0,0.99687,0.0,0.24792]
[1776633678541,83.84,74707.39,0.0,0.99686,0.0,0.24797]
[1776633680933,83.84,74708.49,0.0,0.99687,0.0,0.24763]
[1776633680991,83.84,74710.58,0.0,0.99688,0.0,0.24699]
[1776633681203,83.84,74710.58,0.0,0.99688,0.0,0.24699]
[1776633682253,83.84,74715.49,0.0,0.9969,0.0,0.24549]
[1776633686019,83.84,74715.61,0.0,0.9969,0.0,0.24546]
[1776633686124,83.84,74715.61,0.0,0.9969,0.0,0.24546]
[1776633686050,83.84,74715.67,0.0,0.9969,0.0,0.24544]
[1776633686199,83.84,74715.67,0.0,0.9969,0.0,0.24544]
[1776633690376,83.84,74714.85,0.0,0.9969,0.0,0.24569]
[1776633690435,83.84,74714.85,0.0,0.9969,0.0,0.24569]
[1776633690533,83.84,74714.59,0.0,0.9969,0.0,0.24577]
[1776633691315,83.84,74714.41,0.0,0.99692,0.0,0.24421]
[1776633698655,83.84,74714.46,0.0,0.99692,0.0,0.24419]
[1776633698693,83.84,74714.46,0.0,0.99692,0.0,0.24419]
[1776633704407,83.84,74712.47,0.0,0.99691,0.0,0.2448]
[1776633709167,83.84,74712.02,0.0,0.99691,0.0,0.24493]
[1776633709169,83.84,74712.59,0.0,0.99691,0.0,0.24476]
[1776633709201,83.84,74712.59,0.0,0.99691,0.0,0.24476]
[1776633709690,83.84,74712.59,0.0,0.99691,0.0,0.24476]
[1776633715184,83.84,74714.41,0.0,0.99692,0.0,0.24421]
[1776633715442,83.84,74714.41,0.0,0.99692,0.0,0.24421]
[1776633715497,83.84,74714.41,0.0,0.99692,0.0,0.24421]
[1776633715697,83.84,74714.41,0.0,0.99692,0.0,0.24421]
[1776633715796,83.84,74714.11,0.0,0.99691,0.0,0.2443]
[1776633721526,83.84,74712.8,0.0,0.99691,0.0,0.2447]
[1776633723540,83.84,74708.02,0.0,0.99689,0.0,0.24615]
[1776633724399,83.84,74708.02,0.0,0.99689,0.0,0.24615]
[1776633724442,83.84,74708.02,0.0,0.99689,0.0,0.24615]
[1776633724720,83.84,74708.02,0.0,0.99689,0.0,0.24615]
[1776633724940,83.84,74708.02,0.0,0.99689,0.0,0.24615]
[1776633725041,83.84,74707.38,0.0,0.99688,0.0,0.24635]
[1776633728933,83.84,74706.64,0.0,0.99688,0.0,0.24657]
[1776633729200,83.84,74706.64,0.0,0.99688,0.0,0.24657]
[1776633728934,83.84,74706.21,0.0,0.99688,0.0,0.2467]
[1776633730010,83.84,74706.21,0.0,0.99688,0.0,0.2467]
[1776633730207,83.84,74706.21,0.0,0.99688,0.0,0.2467]
[1776633730590,83.84,74700.7,0.0,0.99686,0.0,0.2484]
[1776633731596,83.84,74698.31,0.0,0.99685,0.0,0.24913]
[1776633736632,83.84,74697.51,0.0,0.99684,0.0,0.24938]
[1776633741667,83.84,74697.54,0.0,0.99684,0.0,0.24937]
[1776633746701,83.84,74697.53,0.0,0.99684,0.0,0.24937]
[1776633751543,83.84,74697.19,0.0,0.99684,0.0,0.24948]
[1776633751698,83.84,74697.19,0.0,0.99684,0.0,0.24948]
[1776633751997,83.84,74697.19,0.0,0.99684,0.0,0.24948]
[1776633752200,83.84,74697.19,0.0,0.99684,0.0,0.24948]
[1776633752209,83.84,74697.17,0.0,0.99686,0.0,0.24785]
[1776633757779,83.84,74698.72,0.0,0.99687,0.0,0.24737]
[1776633759958,83.84,74699.83,0.0,0.99687,0.0,0.24703]
[1776633760196,83.84,74699.83,0.0,0.99687,0.0,0.24703]
[1776633759995,83.84,74699.83,0.0,0.99687,0.0,0.24703]
[1776633760271,83.84,74699.83,0.0,0.99687,0.0,0.24703]
[1776633760441,83.84,74699.83,0.0,0.99687,0.0,0.24703]
[1776633765675,83.84,74701.08,0.0,0.99688,0.0,0.24665]
[1776633765705,83.84,74701.08,0.0,0.99688,0.0,0.24665]
[1776633765897,83.84,74701.08,0.0,0.99688,0.0,0.24665]
[1776633765941,83.84,74701.08,0.0,0.99688,0.0,0.24665]
[1776633765947,83.84,74701.36,0.0,0.99688,0.0,0.24656]
[1776633771878,83.84,74701.57,0.0,0.99688,0.0,0.2465]
[1776633772383,83.84,74701.57,0.0,0.99688,0.0,0.2465]
[1776633772439,83.84,74701.57,0.0,0.99688,0.0,0.2465]
[1776633772854,83.84,74701.57,0.0,0.99688,0.0,0.2465]
[1776633772941,83.84,74701.57,0.0,0.99688,0.0,0.2465]
[1776633772956,83.84,74701.37,0.0,0.99688,0.0,0.24656]
[1776633778534,83.84,74700.69,0.0,0.99688,0.0,0.24677]
[1776633778692,83.84,74700.69,0.0,0.99688,0.0,0.24677]
[1776633778824,83.84,74700.69,0.0,0.99688,0.0,0.24677]
[1776633778945,83.84,74700.69,0.0,0.99688,0.0,0.24677]
[1776633779040,83.84,74700.04,0.0,0.99687,0.0,0.24697]
[1776633785977,83.84,74700.15,0.0,0.99687,0.0,0.24693]
[1776633786911,83.84,74700.15,0.0,0.99687,0.0,0.24693]
[1776633786941,83.84,74700.15,0.0,0.99687,0.0,0.24693]
[1776633787157,83.84,74700.15,0.0,0.99687,0.0,0.24693]
[1776633787206,83.84,74700.15,0.0,0.99687,0.0,0.24693]
[1776633787211,83.84,74700.61,0.0,0.99688,0.0,0.24679]
[1776633788997,83.84,74702.58,0.0,0.99688,0.0,0.24619]
[1776633794033,83.84,74702.38,0.0,0.99688,0.0,0.24625]
[1776633799068,83.84,74702.78,0.0,0.99689,0.0,0.24613]
[1776633804102,83.84,74702.4,0.0,0.99688,0.0,0.24625]
[1776633809139,83.84,74702.27,0.0,0.99688,0.0,0.24629]
[1776633811155,83.84,74703.09,0.0,0.99691,0.0,0.24441]
[1776633820366,83.84,74703.09,0.0,0.99691,0.0,0.24441]
[1776633820442,83.84,74703.09,0.0,0.99691,0.0,0.24441]
[1776633820779,83.84,74703.09,0.0,0.99691,0.0,0.24441]
[1776633820938,83.84,74703.09,0.0,0.99691,0.0,0.24441]
[1776633820970,83.84,74703.09,0.0,0.99691,0.0,0.24441]
[1776633826125,83.84,74703.68,0.0,0.99691,0.0,0.24424]
[1776633826194,83.84,74703.68,0.0,0.99691,0.0,0.24424]
[1776633826296,83.84,74703.68,0.0,0.99691,0.0,0.24424]
[1776633826398,83.84,74703.68,0.0,0.99691,0.0,0.24424]
[1776633826446,83.84,74703.68,0.0,0.99691,0.0,0.24424]
[1776633833308,83.84,74703.35,0.0,0.99691,0.0,0.24434]
[1776633840358,83.84,74703.73,0.0,0.99691,0.0,0.24422]
[1776633844386,83.84,74707.87,0.0,0.99693,0.0,0.24297]
[1776633845945,83.84,74707.87,0.0,0.99693,0.0,0.24297]
[1776633846207,83.84,74707.87,0.0,0.99693,0.0,0.24297]
[1776633846286,83.84,74707.87,0.0,0.99693,0.0,0.24297]
[1776633846308,83.84,74713.31,0.0,0.99695,0.0,0.24133]
[1776633846439,83.84,74713.31,0.0,0.99695,0.0,0.24133]
[1776633849421,83.84,74715.37,0.0,0.99696,0.0,0.24071]
[1776633850428,83.84,74717.35,0.0,0.99697,0.0,0.24012]
[1776633851919,83.84,74717.35,0.0,0.99697,0.0,0.24012]
[1776633851941,83.84,74717.35,0.0,0.99697,0.0,0.24012]
[1776633852237,83.84,74717.35,0.0,0.99697,0.0,0.24012]
[1776633852281,83.84,74717.87,0.0,0.99697,0.0,0.23996]
[1776633852444,83.84,74717.87,0.0,0.99697,0.0,0.23996]
[1776633852488,83.84,74719.86,0.0,0.99698,0.0,0.23937]
[1776633856470,83.84,74721.71,0.0,0.99699,0.0,0.23881]
[1776633858483,83.84,74728.09,0.0,0.99701,0.0,0.23692]
[1776633859491,83.84,74731.69,0.0,0.99703,0.0,0.23586]
[1776633860498,83.84,74733.17,0.0,0.99703,0.0,0.23542]
[1776633861506,83.84,74733.17,0.0,0.99703,0.0,0.23542]
[1776633861700,83.84,74733.17,0.0,0.99703,0.0,0.23542]
[1776633861948,83.84,74733.17,0.0,0.99703,0.0,0.23542]
[1776633862203,83.84,74733.17,0.0,0.99703,0.0,0.23542]
[1776633862300,83.84,74733.3,0.0,0.99703,0.0,0.23538]
[1776633867547,83.84,74733.95,0.0,0.99704,0.0,0.23519]
[1776633871575,83.84,74734.6,0.0,0.99706,0.0,0.23344]
[1776633874853,83.84,74734.26,0.0,0.99706,0.0,0.23354]
[1776633874937,83.84,74734.26,0.0,0.99706,0.0,0.23354]
[1776633875341,83.84,74734.26,0.0,0.99706,0.0,0.23354]
[1776633875018,83.84,74734.26,0.0,0.99706,0.0,0.23354]
[1776633875444,83.84,74734.26,0.0,0.99706,0.0,0.23354]
[1776633879893,83.84,74734.28,0.0,0.99706,0.0,0.23353]
[1776633879941,83.84,74734.28,0.0,0.99706,0.0,0.23353]
[1776633880105,83.84,74738.39,0.0,0.99707,0.0,0.23233]
[1776633880540,83.84,74738.39,0.0,0.99707,0.0,0.23233]
[1776633880706,83.84,74738.39,0.0,0.99707,0.0,0.23233]
[1776633881645,83.84,74731.45,0.0,0.99705,0.0,0.23436]
[1776633882518,83.84,74731.45,0.0,0.99705,0.0,0.23436]
[1776633882697,83.84,74731.45,0.0,0.99705,0.0,0.23436]
[1776633883146,83.84,74731.45,0.0,0.99705,0.0,0.23436]
[1776633883194,83.84,74731.45,0.0,0.99705,0.0,0.23436]
[1776633883231,83.84,74735.43,0.0,0.99706,0.0,0.23319]
[1776633888695,83.84,74736.41,0.0,0.99707,0.0,0.23291]
[1776633892723,83.84,74730.94,0.0,0.99704,0.0,0.23451]
[1776633894084,83.84,74730.94,0.0,0.99704,0.0,0.23451]
[1776633894188,83.84,74730.94,0.0,0.99704,0.0,0.23451]
[1776633894288,83.84,74722.86,0.0,0.99701,0.0,0.23689]
[1776633894936,83.84,74722.86,0.0,0.99701,0.0,0.23689]
[1776633895207,83.84,74722.86,0.0,0.99701,0.0,0.23689]
[1776633895744,83.84,74725.32,0.0,0.99702,0.0,0.23616]
[1776633896391,83.84,74725.32,0.0,0.99702,0.0,0.23616]
[1776633896440,83.84,74725.32,0.0,0.99702,0.0,0.23616]
[1776633896752,83.84,74729.85,0.0,0.99704,0.0,0.23483]
[1776633900779,83.84,74726.01,0.0,0.99702,0.0,0.23596]
[1776633901544,83.84,74726.01,0.0,0.99702,0.0,0.23596]
[1776633901710,83.84,74726.01,0.0,0.99702,0.0,0.23596]
[1776633901787,83.84,74722.69,0.0,0.99701,0.0,0.23694]
[1776633906822,83.84,74722.24,0.0,0.99701,0.0,0.23707]
[1776633908771,83.84,74721.74,0.0,0.99701,0.0,0.23722]
[1776633908939,83.84,74721.74,0.0,0.99701,0.0,0.23722]
[1776633909161,83.84,74721.74,0.0,0.99701,0.0,0.23722]
[1776633909202,83.84,74721.74,0.0,0.99701,0.0,0.23722]
[1776633909210,83.84,74721.74,0.0,0.99701,0.0,0.23722]
[1776633914878,83.84,74722.15,0.0,0.99701,0.0,0.2371]
[1776633919913,83.84,74722.41,0.0,0.99701,0.0,0.23702]
[1776633922307,83.84,74722.34,0.0,0.99701,0.0,0.23704]
[1776633922409,83.84,74722.34,0.0,0.99701,0.0,0.23704]
[1776633922409,83.84,74721.88,0.0,0.99701,0.0,0.23718]
[1776633922446,83.84,74721.88,0.0,0.99701,0.0,0.23718]
[1776633924949,83.84,74714.15,0.0,0.99697,0.0,0.23948]
[1776633925956,83.84,74711.18,0.0,0.99696,0.0,0.24037]
[1776633926494,83.84,74711.18,0.0,0.99696,0.0,0.24037]
[1776633926691,83.84,74711.18,0.0,0.99696,0.0,0.24037]
[1776633926990,83.84,74711.18,0.0,0.99696,0.0,0.24037]
[1776633927200,83.84,74711.18,0.0,0.99696,0.0,0.24037]
[1776633927296,83.84,74710.77,0.0,0.99696,0.0,0.24049]
[1776633931659,83.84,74711.2,0.0,0.99696,0.0,0.24036]
[1776633931695,83.84,74711.2,0.0,0.99696,0.0,0.24036]
[1776633932355,83.84,74711.2,0.0,0.99696,0.0,0.24036]
[1776633931998,83.84,74714.37,0.0,0.99699,0.0,0.23782]
[1776633932444,83.84,74714.37,0.0,0.99699,0.0,0.23782]
[1776633934012,83.84,74712.0,0.0,0.99698,0.0,0.23853]
[1776633935466,83.84,74712.98,0.0,0.99699,0.0,0.23823]
[1776633935698,83.84,74712.98,0.0,0.99699,0.0,0.23823]
[1776633938556,83.84,74712.37,0.0,0.99699,0.0,0.23842]
[1776633938691,83.84,74712.37,0.0,0.99699,0.0,0.23842]
[1776633939052,83.84,74712.92,0.0,0.99699,0.0,0.23825]
[1776633944087,83.84,74714.9,0.0,0.997,0.0,0.23766]
[1776633945216,83.84,74714.9,0.0,0.997,0.0,0.23766]
[1776633945444,83.84,74714.54,0.0,0.99699,0.0,0.23777]
[1776633951136,83.84,74714.97,0.0,0.997,0.0,0.23764]
[1776633956171,83.84,74715.08,0.0,0.997,0.0,0.23761]
[1776633961205,83.84,74714.89,0.0,0.997,0.0,0.23767]
[1776633966241,83.84,74715.11,0.0,0.997,0.0,0.2376]
[1776633971091,83.84,74715.11,0.0,0.997,0.0,0.2376]
[1776633971201,83.84,74715.11,0.0,0.997,0.0,0.2376]
[1776633971275,83.84,74721.89,0.0,0.99703,0.0,0.2356]
[1776633971615,83.84,74721.89,0.0,0.99703,0.0,0.2356]
[1776633971710,83.84,74721.89,0.0,0.99703,0.0,0.2356]
[1776633972283,83.84,74725.06,0.0,0.99704,0.0,0.23466]
[1776633973289,83.84,74726.96,0.0,0.99705,0.0,0.23411]
[1776633973764,83.84,74726.96,0.0,0.99705,0.0,0.23411]
[1776633973930,83.84,74726.96,0.0,0.99705,0.0,0.23411]
[1776633974297,83.84,74730.93,0.0,0.99706,0.0,0.23294]
[1776633978325,83.84,74732.16,0.0,0.99707,0.0,0.23259]
[1776633982353,83.84,74736.51,0.0,0.99709,0.0,0.23132]
[1776633983360,83.84,74738.5,0.0,0.99709,0.0,0.23074]
[1776633983998,83.84,74738.5,0.0,0.99709,0.0,0.23074]
[1776633984212,83.84,74738.5,0.0,0.99709,0.0,0.23074]
[1776633984367,83.84,74739.75,0.0,0.9971,0.0,0.23038]
[1776633984597,83.84,74739.75,0.0,0.9971,0.0,0.23038]
[1776633984698,83.84,74739.75,0.0,0.9971,0.0,0.23038]
[1776633989401,83.84,74746.2,0.0,0.99713,0.0,0.22853]
[1776633990409,83.84,74749.29,0.0,0.99714,0.0,0.22764]
[1776633990594,83.84,74749.29,0.0,0.99714,0.0,0.22764]
[1776633990690,83.84,74749.29,0.0,0.99714,0.0,0.22764]
[1776633991416,83.84,74749.32,0.0,0.99716,0.0,0.2261]
[1776633991866,83.84,74749.32,0.0,0.99716,0.0,0.2261]
[1776633991941,83.84,74749.32,0.0,0.99716,0.0,0.2261]
[1776633992422,83.84,74750.94,0.0,0.99716,0.0,0.22564]
[1776633994436,83.84,74753.24,0.0,0.99717,0.0,0.22499]
[1776633995443,83.84,74754.45,0.0,0.99718,0.0,0.22464]
[1776633996086,83.84,74754.45,0.0,0.99718,0.0,0.22464]
[1776633996192,83.84,74754.45,0.0,0.99718,0.0,0.22464]
[1776633999811,83.84,74754.26,0.0,0.99718,0.0,0.2247]
[1776633999937,83.84,74754.26,0.0,0.99718,0.0,0.2247]
[1776634000479,83.84,74754.07,0.0,0.99718,0.0,0.22475]
[1776634001963,83.84,74753.59,0.0,0.99717,0.0,0.22489]
[1776634002209,83.84,74753.59,0.0,0.99717,0.0,0.22489]
[1776634006521,83.84,74755.14,0.0,0.99718,0.0,0.22445]
[1776634008413,83.84,74755.14,0.0,0.99718,0.0,0.22445]
[1776634008437,83.84,74755.14,0.0,0.99718,0.0,0.22445]
[1776634008417,83.84,74756.52,0.0,0.99719,0.0,0.22406]
[1776634008540,83.84,74756.52,0.0,0.99719,0.0,0.22406]
[1776634009543,83.84,74758.12,0.0,0.99719,0.0,0.22361]
[1776634011173,83.84,74758.12,0.0,0.99719,0.0,0.22361]
[1776634011194,83.84,74758.12,0.0,0.99719,0.0,0.22361]
[1776634011226,83.84,74760.2,0.0,0.9972,0.0,0.22302]
[1776634012570,83.84,74752.58,0.0,0.99717,0.0,0.22517]
[1776634014710,83.84,74753.13,0.0,0.99717,0.0,0.22502]
[1776634014944,83.84,74753.13,0.0,0.99717,0.0,0.22502]
[1776634020626,83.84,74753.91,0.0,0.99718,0.0,0.2248]
[1776634021697,83.84,74753.91,0.0,0.99718,0.0,0.2248]
[1776634022460,83.84,74753.91,0.0,0.99718,0.0,0.2248]
[1776634022467,83.84,74756.63,0.0,0.99719,0.0,0.22403]
[1776634022691,83.84,74756.63,0.0,0.99719,0.0,0.22403]
[1776634023647,83.84,74750.29,0.0,0.99716,0.0,0.22582]
[1776634025317,83.84,74750.29,0.0,0.99716,0.0,0.22582]
[1776634025441,83.84,74750.29,0.0,0.99716,0.0,0.22582]
[1776634025414,83.84,74746.71,0.0,0.99715,0.0,0.22684]
[1776634025697,83.84,74746.71,0.0,0.99715,0.0,0.22684]
[1776634025794,83.84,74744.12,0.0,0.99714,0.0,0.22758]
[1776634027675,83.84,74745.73,0.0,0.99714,0.0,0.22712]
[1776634028878,83.84,74745.73,0.0,0.99714,0.0,0.22712]
[1776634028938,83.84,74745.73,0.0,0.99714,0.0,0.22712]
[1776634028979,83.84,74749.15,0.0,0.99716,0.0,0.22615]
[1776634031898,83.84,74749.9,0.0,0.99716,0.0,0.22593]
[1776634031938,83.84,74749.9,0.0,0.99716,0.0,0.22593]
[1776634032710,83.84,74753.03,0.0,0.99717,0.0,0.22505]
[1776634033717,83.84,74762.18,0.0,0.99721,0.0,0.22247]
[1776634035046,83.84,74762.18,0.0,0.99721,0.0,0.22247]
[1776634035195,83.84,74762.18,0.0,0.99721,0.0,0.22247]
[1776634035198,83.84,74764.52,0.0,0.99722,0.0,0.22181]
[1776634035730,83.84,74766.32,0.0,0.99722,0.0,0.22131]
[1776634037744,83.84,74769.26,0.0,0.99724,0.0,0.22049]
[1776634039091,83.84,74769.26,0.0,0.99724,0.0,0.22049]
[1776634039201,83.84,74769.26,0.0,0.99724,0.0,0.22049]
[1776634039249,83.84,74771.24,0.0,0.99724,0.0,0.21994]
[1776634040248,83.84,74771.24,0.0,0.99724,0.0,0.21994]
[1776634040438,83.84,74771.24,0.0,0.99724,0.0,0.21994]
[1776634040528,83.84,74771.38,0.0,0.99724,0.0,0.2199]
[1776634045801,83.84,74773.91,0.0,0.99725,0.0,0.2192]
[1776634047363,83.84,74773.91,0.0,0.99725,0.0,0.2192]
[1776634047442,83.84,74773.91,0.0,0.99725,0.0,0.2192]
[1776634051843,83.84,74773.92,0.0,0.99727,0.0,0.2177]
[1776634053857,83.84,74778.97,0.0,0.99729,0.0,0.21632]
[1776634056878,83.84,74782.19,0.0,0.9973,0.0,0.21544]
[1776634057885,83.84,74779.75,0.0,0.99729,0.0,0.2161]
[1776634062920,83.84,74779.35,0.0,0.99729,0.0,0.21621]
[1776634066337,83.84,74779.47,0.0,0.99729,0.0,0.21618]
[1776634066444,83.84,74779.47,0.0,0.99729,0.0,0.21618]
[1776634067895,83.84,74779.45,0.0,0.99729,0.0,0.21619]
[1776634067939,83.84,74779.45,0.0,0.99729,0.0,0.21619]
[1776634067956,83.84,74779.49,0.0,0.99729,0.0,0.21617]
[1776634071214,83.84,74778.99,0.0,0.99729,0.0,0.21631]
[1776634071440,83.84,74778.99,0.0,0.99729,0.0,0.21631]
[1776634078630,83.84,74779.65,0.0,0.99729,0.0,0.21613]
[1776634078698,83.84,74779.65,0.0,0.99729,0.0,0.21613]
[1776634079849,83.84,74779.31,0.0,0.99729,0.0,0.21622]
[1776634079946,83.84,74779.31,0.0,0.99729,0.0,0.21622]
[1776634080046,83.84,74779.31,0.0,0.99729,0.0,0.21622]
[1776634085076,83.84,74778.41,0.0,0.99729,0.0,0.21647]
[1776634087586,83.84,74777.09,0.0,0.99728,0.0,0.21683]
[1776634087693,83.84,74777.09,0.0,0.99728,0.0,0.21683]
[1776634088097,83.84,74775.52,0.0,0.99728,0.0,0.21726]
[1776634090111,83.84,74772.95,0.0,0.99727,0.0,0.21797]
[1776634092125,83.84,74771.45,0.0,0.99726,0.0,0.21839]
[1776634094042,83.84,74770.57,0.0,0.99726,0.0,0.21863]
[1776634094201,83.84,74770.57,0.0,0.99726,0.0,0.21863]
[1776634095569,83.84,74769.56,0.0,0.99726,0.0,0.21891]
[1776634095690,83.84,74769.63,0.0,0.99726,0.0,0.21889]
[1776634096152,83.84,74769.08,0.0,0.99725,0.0,0.21904]
[1776634097981,83.84,74769.24,0.0,0.99725,0.0,0.219]
[1776634098192,83.84,74769.24,0.0,0.99725,0.0,0.219]
[1776634098236,83.84,74777.81,0.0,0.99729,0.0,0.21664]
[1776634099174,83.84,74782.46,0.0,0.99731,0.0,0.21536]
[1776634104208,83.84,74781.67,0.0,0.9973,0.0,0.21558]
[1776634109539,83.84,74782.08,0.0,0.9973,0.0,0.21547]
[1776634109576,83.84,74783.04,0.0,0.99731,0.0,0.21521]
[1776634109688,83.84,74783.04,0.0,0.99731,0.0,0.21521]
[1776634110082,83.84,74783.04,0.0,0.99731,0.0,0.21521]
[1776634110194,83.84,74783.04,0.0,0.99731,0.0,0.21521]
[1776634112265,83.84,74790.59,0.0,0.99735,0.0,0.21169]
[1776634116051,83.84,74790.82,0.0,0.99735,0.0,0.21163]
[1776634116201,83.84,74790.82,0.0,0.99735,0.0,0.21163]
[1776634116293,83.84,74788.87,0.0,0.99735,0.0,0.21216]
[1776634116617,83.84,74788.87,0.0,0.99735,0.0,0.21216]
[1776634116690,83.84,74788.87,0.0,0.99735,0.0,0.21216]
[1776634118308,83.84,74794.65,0.0,0.99737,0.0,0.2106]
[1776634125357,83.84,74794.8,0.0,0.99737,0.0,0.21056]
[1776634127350,83.84,74794.8,0.0,0.99737,0.0,0.21056]
[1776634127446,83.84,74794.8,0.0,0.99737,0.0,0.21056]
[1776634128378,83.84,74792.48,0.0,0.99736,0.0,0.21119]
[1776634130036,83.84,74793.21,0.0,0.99736,0.0,0.21099]
[1776634130201,83.84,74793.21,0.0,0.99736,0.0,0.21099]
[1776634130392,83.84,74793.65,0.0,0.99737,0.0,0.21087]
[1776634138148,83.84,74793.11,0.0,0.99736,0.0,0.21102]
[1776634138200,83.84,74793.11,0.0,0.99736,0.0,0.21102]
[1776634138249,83.84,74793.11,0.0,0.99736,0.0,0.21102]
[1776634140499,83.84,74791.39,0.0,0.99736,0.0,0.21148]
[1776634141700,83.84,74790.98,0.0,0.99736,0.0,0.21159]
[1776634143157,83.84,74790.3,0.0,0.99735,0.0,0.21177]
[1776634143196,83.84,74790.3,0.0,0.99735,0.0,0.21177]
[1776634143483,83.84,74790.85,0.0,0.99736,0.0,0.21162]
[1776634144639,83.84,74790.85,0.0,0.99736,0.0,0.21162]
[1776634144490,83.84,74788.43,0.0,0.99735,0.0,0.21228]
[1776634144695,83.84,74788.43,0.0,0.99735,0.0,0.21228]
[1776634148518,83.84,74790.02,0.0,0.99735,0.0,0.21185]
[1776634148850,83.84,74790.02,0.0,0.99735,0.0,0.21185]
[1776634148944,83.84,74790.02,0.0,0.99735,0.0,0.21185]
[1776634149197,83.84,74790.02,0.0,0.99735,0.0,0.21185]
[1776634149435,83.84,74790.02,0.0,0.99735,0.0,0.21185]
[1776634149525,83.84,74791.84,0.0,0.99736,0.0,0.21136]
[1776634151538,83.84,74794.06,0.0,0.99737,0.0,0.21076]
[1776634156574,83.84,74792.64,0.0,0.99736,0.0,0.21114]
[1776634159246,83.84,74793.12,0.0,0.99736,0.0,0.21101]
[1776634159296,83.84,74793.12,0.0,0.99736,0.0,0.21101]
[1776634159437,83.84,74793.12,0.0,0.99736,0.0,0.21101]
[1776634159595,83.84,74792.9,0.0,0.99736,0.0,0.21107]
[1776634164631,83.84,74793.2,0.0,0.99736,0.0,0.21099]
[1776634165396,83.84,74793.2,0.0,0.99736,0.0,0.21099]
[1776634165439,83.84,74793.2,0.0,0.99736,0.0,0.21099]
[1776634165637,83.84,74791.43,0.0,0.99736,0.0,0.21147]
[1776634166014,83.84,74791.43,0.0,0.99736,0.0,0.21147]
[1776634166193,83.84,74791.43,0.0,0.99736,0.0,0.21147]
[1776634171679,83.84,74789.31,0.0,0.99737,0.0,0.21058]
[1776634172687,83.84,74786.16,0.0,0.99736,0.0,0.21143]
[1776634174071,83.84,74786.16,0.0,0.99736,0.0,0.21143]
[1776634174192,83.84,74786.16,0.0,0.99736,0.0,0.21143]
[1776634174247,83.84,74782.53,0.0,0.99734,0.0,0.2124]
[1776634175093,83.84,74782.53,0.0,0.99734,0.0,0.2124]
[1776634175196,83.84,74782.53,0.0,0.99734,0.0,0.2124]
[1776634176714,83.84,74780.51,0.0,0.99733,0.0,0.21295]
[1776634181084,83.84,74780.18,0.0,0.99733,0.0,0.21304]
[1776634181195,83.84,74780.18,0.0,0.99733,0.0,0.21304]
[1776634181291,83.84,74780.46,0.0,0.99733,0.0,0.21296]
[1776634181933,83.84,74780.46,0.0,0.99733,0.0,0.21296]
[1776634182195,83.84,74780.46,0.0,0.99733,0.0,0.21296]
[1776634182296,83.84,74779.03,0.0,0.99733,0.0,0.21335]
[1776634183764,83.84,74775.69,0.0,0.99732,0.0,0.21426]
[1776634184770,83.84,74773.32,0.0,0.99731,0.0,0.2149]
[1776634186040,83.84,74773.32,0.0,0.99731,0.0,0.2149]
[1776634186194,83.84,74773.32,0.0,0.99731,0.0,0.2149]
[1776634186447,83.84,74773.32,0.0,0.99731,0.0,0.2149]
[1776634186451,83.84,74772.67,0.0,0.9973,0.0,0.21508]
[1776634186693,83.84,74772.67,0.0,0.9973,0.0,0.21508]
[1776634186785,83.84,74771.15,0.0,0.9973,0.0,0.21549]
[1776634187792,83.84,74768.98,0.0,0.99729,0.0,0.21609]
[1776634189919,83.84,74768.74,0.0,0.99729,0.0,0.21615]
[1776634189947,83.84,74768.74,0.0,0.99729,0.0,0.21615]
[1776634190323,83.84,74768.74,0.0,0.99729,0.0,0.21615]
[1776634190437,83.84,74768.74,0.0,0.99729,0.0,0.21615]
[1776634190537,83.84,74775.86,0.0,0.99732,0.0,0.21421]
[1776634197862,83.84,74774.75,0.0,0.99731,0.0,0.21451]
[1776634200627,83.84,74773.88,0.0,0.99731,0.0,0.21475]
[1776634200697,83.84,74773.67,0.0,0.99731,0.0,0.21481]
[1776634201025,83.84,74773.67,0.0,0.99731,0.0,0.21481]
[1776634201194,83.84,74773.67,0.0,0.99731,0.0,0.21481]
[1776634206924,83.84,74773.87,0.0,0.99731,0.0,0.21475]
[1776634208491,83.84,74773.87,0.0,0.99731,0.0,0.21475]
[1776634208692,83.84,74773.87,0.0,0.99731,0.0,0.21475]
[1776634208540,83.84,74773.74,0.0,0.99731,0.0,0.21479]
[1776634208828,83.84,74773.74,0.0,0.99731,0.0,0.21479]
[1776634208949,83.84,74773.74,0.0,0.99731,0.0,0.21479]
[1776634210952,83.84,74771.63,0.0,0.9973,0.0,0.21536]
[1776634212967,83.84,74773.61,0.0,0.99731,0.0,0.21482]
[1776634213816,83.84,74773.61,0.0,0.99731,0.0,0.21482]
[1776634213943,83.84,74773.61,0.0,0.99731,0.0,0.21482]
[1776634214704,83.84,74773.61,0.0,0.99731,0.0,0.21482]
[1776634213973,83.84,74775.08,0.0,0.99731,0.0,0.21442]
[1776634214944,83.84,74775.08,0.0,0.99731,0.0,0.21442]
[1776634215987,83.84,74779.85,0.0,0.99733,0.0,0.21313]
[1776634216996,83.84,74783.13,0.0,0.99734,0.0,0.21224]
[1776634218201,83.84,74783.13,0.0,0.99734,0.0,0.21224]
[1776634218443,83.84,74783.13,0.0,0.99734,0.0,0.21224]
[1776634218587,83.84,74783.13,0.0,0.99734,0.0,0.21224]
[1776634218696,83.84,74783.13,0.0,0.99734,0.0,0.21224]
[1776634218688,83.84,74791.7,0.0,0.99738,0.0,0.20994]
[1776634220019,83.84,74793.34,0.0,0.99738,0.0,0.2095]
[1776634224046,83.84,74794.78,0.0,0.99739,0.0,0.20912]
[1776634224846,83.84,74794.78,0.0,0.99739,0.0,0.20912]
[1776634224942,83.84,74794.78,0.0,0.99739,0.0,0.20912]
[1776634225180,83.84,74794.78,0.0,0.99739,0.0,0.20912]
[1776634225443,83.84,74794.78,0.0,0.99739,0.0,0.20912]
[1776634225460,83.84,74795.74,0.0,0.99739,0.0,0.20886]
[1776634227068,83.84,74802.89,0.0,0.99742,0.0,0.20697]
[1776634229082,83.84,74805.15,0.0,0.99743,0.0,0.20638]
[1776634231096,83.84,74803.27,0.0,0.99744,0.0,0.20544]
[1776634232516,83.84,74803.27,0.0,0.99744,0.0,0.20544]
[1776634232697,83.84,74803.27,0.0,0.99744,0.0,0.20544]
[1776634232665,83.84,74803.01,0.0,0.99744,0.0,0.20551]
[1776634233236,83.84,74803.01,0.0,0.99744,0.0,0.20551]
[1776634233443,83.84,74803.01,0.0,0.99744,0.0,0.20551]
[1776634233464,83.84,74802.62,0.0,0.99743,0.0,0.20561]
[1776634239151,83.84,74802.99,0.0,0.99744,0.0,0.20551]
[1776634240159,83.84,74806.17,0.0,0.99745,0.0,0.20468]
[1776634241088,83.84,74806.17,0.0,0.99745,0.0,0.20468]
[1776634241191,83.84,74806.17,0.0,0.99745,0.0,0.20468]
[1776634241293,83.84,74805.89,0.0,0.99745,0.0,0.20475]
[1776634241868,83.84,74805.89,0.0,0.99745,0.0,0.20475]
[1776634241943,83.84,74805.89,0.0,0.99745,0.0,0.20475]
[1776634246261,83.84,74807.17,0.0,0.99745,0.0,0.20442]
[1776634246444,83.84,74807.17,0.0,0.99745,0.0,0.20442]
[1776634246703,83.84,74807.17,0.0,0.99745,0.0,0.20442]
[1776634246729,83.84,74806.79,0.0,0.99745,0.0,0.20452]
[1776634246947,83.84,74806.79,0.0,0.99745,0.0,0.20452]
[1776634248215,83.84,74810.91,0.0,0.99746,0.0,0.20344]
[1776634250229,83.84,74808.94,0.0,0.99746,0.0,0.20396]
[1776634252252,83.84,74808.32,0.0,0.99745,0.0,0.20412]
[1776634252444,83.84,74808.32,0.0,0.99745,0.0,0.20412]
[1776634253688,83.84,74808.52,0.0,0.99746,0.0,0.20407]
[1776634253940,83.84,74809.22,0.0,0.99746,0.0,0.20388]
[1776634254256,83.84,74809.18,0.0,0.99746,0.0,0.20389]
[1776634258114,83.84,74808.89,0.0,0.99746,0.0,0.20397]
[1776634258194,83.84,74808.89,0.0,0.99746,0.0,0.20397]
[1776634259690,83.84,74808.86,0.0,0.99746,0.0,0.20398]
[1776634259709,83.84,74808.8,0.0,0.99746,0.0,0.20399]
[1776634262972,83.84,74809.27,0.0,0.99746,0.0,0.20387]
[1776634263204,83.84,74809.27,0.0,0.99746,0.0,0.20387]
[1776634265339,83.84,74814.5,0.0,0.99748,0.0,0.20251]
[1776634265905,83.84,74814.5,0.0,0.99748,0.0,0.20251]
[1776634265940,83.84,74814.5,0.0,0.99748,0.0,0.20251]
[1776634266477,83.84,74814.5,0.0,0.99748,0.0,0.20251]
[1776634266694,83.84,74814.5,0.0,0.99748,0.0,0.20251]
[1776634266579,83.84,74815.15,0.0,0.99748,0.0,0.20234]
[1776634272388,83.84,74815.54,0.0,0.99748,0.0,0.20224]
[1776634276417,83.84,74817.09,0.0,0.99749,0.0,0.20184]
[1776634278240,83.84,74816.3,0.0,0.99748,0.0,0.20205]
[1776634278442,83.84,74816.3,0.0,0.99748,0.0,0.20205]
[1776634278517,83.84,74816.3,0.0,0.99748,0.0,0.20205]
[1776634278694,83.84,74816.3,0.0,0.99748,0.0,0.20205]
[1776634278760,83.84,74816.38,0.0,0.99748,0.0,0.20202]
[1776634282459,83.84,74814.58,0.0,0.99748,0.0,0.20249]
[1776634284473,83.84,74813.27,0.0,0.99747,0.0,0.20283]
[1776634284931,83.84,74813.27,0.0,0.99747,0.0,0.20283]
[1776634285195,83.84,74813.27,0.0,0.99747,0.0,0.20283]
[1776634285235,83.84,74813.27,0.0,0.99747,0.0,0.20283]
[1776634285445,83.84,74813.27,0.0,0.99747,0.0,0.20283]
[1776634285479,83.84,74813.97,0.0,0.99748,0.0,0.20265]
[1776634290614,83.84,74814.73,0.0,0.99748,0.0,0.20245]
[1776634290690,83.84,74814.73,0.0,0.99748,0.0,0.20245]
[1776634290692,83.84,74813.98,0.0,0.99748,0.0,0.20265]
[1776634290903,83.84,74813.98,0.0,0.99748,0.0,0.20265]
[1776634290944,83.84,74813.98,0.0,0.99748,0.0,0.20265]
[1776634291521,83.84,74813.84,0.0,0.99749,0.0,0.20127]
[1776634295549,83.84,74810.77,0.0,0.99748,0.0,0.20206]
[1776634296664,83.84,74810.77,0.0,0.99748,0.0,0.20206]
[1776634296692,83.84,74810.77,0.0,0.99748,0.0,0.20206]
[1776634296765,83.84,74807.39,0.0,0.99747,0.0,0.20294]
[1776634297486,83.84,74807.39,0.0,0.99747,0.0,0.20294]
[1776634297692,83.84,74807.39,0.0,0.99747,0.0,0.20294]
[1776634303606,83.84,74806.67,0.0,0.99747,0.0,0.20313]
[1776634305670,83.84,74807.09,0.0,0.99747,0.0,0.20302]
[1776634305691,83.84,74807.09,0.0,0.99747,0.0,0.20302]
[1776634305694,83.84,74807.54,0.0,0.99747,0.0,0.2029]
[1776634306057,83.84,74807.54,0.0,0.99747,0.0,0.2029]
[1776634306193,83.84,74807.54,0.0,0.99747,0.0,0.2029]
[1776634311662,83.84,74808.13,0.0,0.99747,0.0,0.20275]
[1776634312522,83.84,74808.13,0.0,0.99747,0.0,0.20275]
[1776634312699,83.84,74808.13,0.0,0.99747,0.0,0.20275]
[1776634312797,83.84,74808.91,0.0,0.99747,0.0,0.20254]
[1776634313538,83.84,74808.91,0.0,0.99747,0.0,0.20254]
[1776634313695,83.84,74808.91,0.0,0.99747,0.0,0.20254]
[1776634319717,83.84,74808.6,0.0,0.99747,0.0,0.20263]
[1776634320157,83.84,74808.6,0.0,0.99747,0.0,0.20263]
[1776634320201,83.84,74808.6,0.0,0.99747,0.0,0.20263]
[1776634320725,83.84,74809.06,0.0,0.99747,0.0,0.20251]
[1776634320951,83.84,74809.06,0.0,0.99747,0.0,0.20251]
[1776634321190,83.84,74809.06,0.0,0.99747,0.0,0.20251]
[1776634321732,83.84,74802.91,0.0,0.99745,0.0,0.20411]
[1776634322739,83.84,74801.44,0.0,0.99745,0.0,0.20449]
[1776634324526,83.84,74800.58,0.0,0.99744,0.0,0.20471]
[1776634324694,83.84,74800.58,0.0,0.99744,0.0,0.20471]
[1776634324753,83.84,74799.85,0.0,0.99744,0.0,0.20491]
[1776634325760,83.84,74805.24,0.0,0.99746,0.0,0.2035]
[1776634325942,83.84,74805.24,0.0,0.99746,0.0,0.2035]
[1776634326198,83.84,74805.24,0.0,0.99746,0.0,0.2035]
[1776634326766,83.84,74807.3,0.0,0.99747,0.0,0.20296]
[1776634327774,83.84,74806.05,0.0,0.99746,0.0,0.20329]
[1776634329787,83.84,74807.96,0.0,0.99747,0.0,0.20279]
[1776634332512,83.84,74808.05,0.0,0.99747,0.0,0.20277]
[1776634332691,83.84,74808.05,0.0,0.99747,0.0,0.20277]
[1776634332808,83.84,74808.49,0.0,0.99747,0.0,0.20265]
[1776634333414,83.84,74808.49,0.0,0.99747,0.0,0.20265]
[1776634333443,83.84,74808.49,0.0,0.99747,0.0,0.20265]
[1776634333816,83.84,74810.48,0.0,0.99748,0.0,0.20214]
[1776634335829,83.84,74809.42,0.0,0.99748,0.0,0.20241]
[1776634340756,83.84,74809.5,0.0,0.99748,0.0,0.20239]
[1776634340939,83.84,74808.57,0.0,0.99747,0.0,0.20263]
[1776634345623,83.84,74808.79,0.0,0.99747,0.0,0.20258]
[1776634345695,83.84,74808.79,0.0,0.99747,0.0,0.20258]
[1776634345719,83.84,74809.04,0.0,0.99747,0.0,0.20251]
[1776634347420,83.84,74809.11,0.0,0.99748,0.0,0.20249]
[1776634347440,83.84,74809.11,0.0,0.99748,0.0,0.20249]
[1776634347518,83.84,74802.99,0.0,0.99745,0.0,0.20408]
[1776634348727,83.84,74802.99,0.0,0.99745,0.0,0.20408]
[1776634348743,83.84,74798.45,0.0,0.99744,0.0,0.20527]
[1776634348937,83.84,74798.45,0.0,0.99744,0.0,0.20527]
[1776634351943,83.84,74798.25,0.0,0.99745,0.0,0.2039]
[1776634355971,83.84,74796.59,0.0,0.99745,0.0,0.20433]
[1776634357749,83.84,74796.59,0.0,0.99745,0.0,0.20433]
[1776634357945,83.84,74795.48,0.0,0.99744,0.0,0.20462]
[1776634358992,83.84,74786.89,0.0,0.99741,0.0,0.20688]
[1776634359998,83.84,74772.42,0.0,0.99736,0.0,0.21074]
[1776634361005,83.84,74771.35,0.0,0.99735,0.0,0.21102]
[1776634362013,83.84,74769.77,0.0,0.99735,0.0,0.21145]
[1776634363518,83.84,74769.77,0.0,0.99735,0.0,0.21145]
[1776634363694,83.84,74769.77,0.0,0.99735,0.0,0.21145]
[1776634365034,83.84,74767.89,0.0,0.99734,0.0,0.21196]
[1776634366021,83.84,74767.89,0.0,0.99734,0.0,0.21196]
[1776634366199,83.84,74767.89,0.0,0.99734,0.0,0.21196]
[1776634366300,83.84,74767.12,0.0,0.99734,0.0,0.21216]
[1776634368611,83.84,74766.82,0.0,0.99734,0.0,0.21225]
[1776634368703,83.84,74766.82,0.0,0.99734,0.0,0.21225]
[1776634369062,83.84,74764.47,0.0,0.99733,0.0,0.21288]
[1776634370068,83.84,74769.77,0.0,0.99735,0.0,0.21145]
[1776634371076,83.84,74771.28,0.0,0.99735,0.0,0.21104]
[1776634375641,83.84,74770.05,0.0,0.99735,0.0,0.21137]
[1776634375689,83.84,74770.05,0.0,0.99735,0.0,0.21137]
[1776634376121,83.84,74770.23,0.0,0.99735,0.0,0.21133]
[1776634376197,83.84,74770.23,0.0,0.99735,0.0,0.21133]
[1776634376294,83.84,74769.95,0.0,0.99735,0.0,0.2114]
[1776634380138,83.84,74767.28,0.0,0.99734,0.0,0.21212]
[1776634381146,83.84,74764.81,0.0,0.99733,0.0,0.21279]
[1776634382153,83.84,74762.9,0.0,0.99732,0.0,0.21331]
[1776634383002,83.84,74762.9,0.0,0.99732,0.0,0.21331]
[1776634383200,83.84,74762.9,0.0,0.99732,0.0,0.21331]
[1776634384167,83.84,74759.57,0.0,0.99731,0.0,0.21421]
[1776634386181,83.84,74756.43,0.0,0.9973,0.0,0.21507]
[1776634387187,83.84,74752.06,0.0,0.99728,0.0,0.21627]
[1776634388125,83.84,74752.06,0.0,0.99728,0.0,0.21627]
[1776634388195,83.84,74752.06,0.0,0.99728,0.0,0.21627]
[1776634388287,83.84,74750.56,0.0,0.99727,0.0,0.21668]
[1776634389210,83.84,74750.56,0.0,0.99727,0.0,0.21668]
[1776634389441,83.84,74750.56,0.0,0.99727,0.0,0.21668]
[1776634389540,83.84,74750.47,0.0,0.99727,0.0,0.21671]
[1776634395244,83.84,74750.75,0.0,0.99727,0.0,0.21663]
[1776634396601,83.84,74750.75,0.0,0.99727,0.0,0.21663]
[1776634396691,83.84,74750.75,0.0,0.99727,0.0,0.21663]
[1776634397258,83.84,74754.38,0.0,0.99729,0.0,0.21563]
[1776634398264,83.84,74758.76,0.0,0.99731,0.0,0.21443]
[1776634398936,83.84,74758.76,0.0,0.99731,0.0,0.21443]
[1776634399195,83.84,74758.76,0.0,0.99731,0.0,0.21443]
[1776634399272,83.84,74763.35,0.0,0.99732,0.0,0.21319]
[1776634400095,83.84,74763.35,0.0,0.99732,0.0,0.21319]
[1776634400194,83.84,74763.35,0.0,0.99732,0.0,0.21319]
[1776634400279,83.84,74764.16,0.0,0.99733,0.0,0.21297]
[1776634404631,83.84,74765.31,0.0,0.99733,0.0,0.21265]
[1776634404688,83.84,74765.31,0.0,0.99733,0.0,0.21265]
[1776634404692,83.84,74766.89,0.0,0.99734,0.0,0.21223]
[1776634405314,83.84,74769.15,0.0,0.99734,0.0,0.21162]
[1776634409996,83.84,74768.45,0.0,0.99734,0.0,0.21181]
[1776634410204,83.84,74768.45,0.0,0.99734,0.0,0.21181]
[1776634410834,83.84,74768.45,0.0,0.99734,0.0,0.21181]
[1776634410845,83.84,74768.59,0.0,0.99734,0.0,0.21177]
[1776634410941,83.84,74768.59,0.0,0.99734,0.0,0.21177]
[1776634411355,83.84,74768.9,0.0,0.99736,0.0,0.21022]
[1776634413370,83.84,74770.96,0.0,0.99737,0.0,0.20967]
[1776634418206,83.84,74771.83,0.0,0.99737,0.0,0.20944]
[1776634418438,83.84,74771.83,0.0,0.99737,0.0,0.20944]
[1776634419618,83.84,74772.03,0.0,0.99737,0.0,0.20938]
[1776634419703,83.84,74772.03,0.0,0.99737,0.0,0.20938]
[1776634419796,83.84,74772.69,0.0,0.99738,0.0,0.20921]
[1776634425453,83.84,74773.54,0.0,0.99738,0.0,0.20898]
[1776634426342,83.84,74773.54,0.0,0.99738,0.0,0.20898]
[1776634426438,83.84,74773.54,0.0,0.99738,0.0,0.20898]
[1776634429367,83.84,74773.98,0.0,0.99738,0.0,0.20886]
[1776634429436,83.84,74773.98,0.0,0.99738,0.0,0.20886]
[1776634429482,83.84,74775.01,0.0,0.99738,0.0,0.20859]
[1776634430489,83.84,74777.04,0.0,0.99739,0.0,0.20805]
[1776634435524,83.84,74780.82,0.0,0.99741,0.0,0.20704]
[1776634435998,83.84,74780.82,0.0,0.99741,0.0,0.20704]
[1776634436194,83.84,74780.82,0.0,0.99741,0.0,0.20704]
[1776634442576,83.84,74781.81,0.0,0.99741,0.0,0.20678]
[1776634443580,83.84,74776.66,0.0,0.99739,0.0,0.20815]
[1776634445105,83.84,74775.44,0.0,0.99739,0.0,0.20847]
[1776634445195,83.84,74775.44,0.0,0.99739,0.0,0.20847]
[1776634445593,83.84,74774.88,0.0,0.99738,0.0,0.20862]
[1776634446936,83.84,74774.88,0.0,0.99738,0.0,0.20862]
[1776634450629,83.84,74768.2,0.0,0.99736,0.0,0.21041]
[1776634451636,83.84,74763.42,0.0,0.99734,0.0,0.2117]
[1776634452550,83.84,74763.42,0.0,0.99734,0.0,0.2117]
[1776634452705,83.84,74763.42,0.0,0.99734,0.0,0.2117]
[1776634452799,83.84,74763.35,0.0,0.99734,0.0,0.21171]
[1776634453124,83.84,74763.35,0.0,0.99734,0.0,0.21171]
[1776634453199,83.84,74763.35,0.0,0.99734,0.0,0.21171]
[1776634458684,83.84,74763.26,0.0,0.99734,0.0,0.21174]
[1776634465735,83.84,74763.52,0.0,0.99734,0.0,0.21167]
[1776634467883,83.84,74763.34,0.0,0.99734,0.0,0.21172]
[1776634467939,83.84,74763.34,0.0,0.99734,0.0,0.21172]
[1776634468336,83.84,74763.45,0.0,0.99734,0.0,0.21169]
[1776634468439,83.84,74763.45,0.0,0.99734,0.0,0.21169]
[1776634468756,83.84,74763.91,0.0,0.99734,0.0,0.21156]
[1776634471777,83.84,74764.52,0.0,0.99736,0.0,0.20993]
[1776634473664,83.84,74765.16,0.0,0.99737,0.0,0.20976]
[1776634473694,83.84,74765.16,0.0,0.99737,0.0,0.20976]
[1776634473790,83.84,74765.45,0.0,0.99737,0.0,0.20968]
[1776634474085,83.84,74765.45,0.0,0.99737,0.0,0.20968]
[1776634474197,83.84,74765.45,0.0,0.99737,0.0,0.20968]
[1776634481848,83.84,74765.36,0.0,0.99737,0.0,0.20971]
[1776634484894,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634484944,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634485958,83.84,74765.31,0.0,0.99737,0.0,0.20972]
[1776634484995,83.84,74765.31,0.0,0.99737,0.0,0.20972]
[1776634486189,83.84,74765.31,0.0,0.99737,0.0,0.20972]
[1776634493932,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634496545,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634496693,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634496865,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634496942,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634496909,83.84,74765.09,0.0,0.99737,0.0,0.20978]
[1776634501988,83.84,74765.28,0.0,0.99737,0.0,0.20973]
[1776634507022,83.84,74764.27,0.0,0.99736,0.0,0.21]
[1776634508369,83.84,74764.27,0.0,0.99736,0.0,0.21]
[1776634508439,83.84,74764.27,0.0,0.99736,0.0,0.21]
[1776634508497,83.84,74764.27,0.0,0.99736,0.0,0.21]
[1776634508690,83.84,74764.27,0.0,0.99736,0.0,0.21]
[1776634508789,83.84,74764.69,0.0,0.99736,0.0,0.20989]
[1776634511414,83.84,74766.0,0.0,0.99737,0.0,0.20954]
[1776634511444,83.84,74766.0,0.0,0.99737,0.0,0.20954]
[1776634511916,83.84,74766.0,0.0,0.99737,0.0,0.20954]
[1776634511939,83.84,74766.0,0.0,0.99737,0.0,0.20954]
[1776634511538,83.84,74766.57,0.0,0.99737,0.0,0.20938]
[1776634512065,83.84,74774.16,0.0,0.9974,0.0,0.20736]
[1776634515086,83.84,74777.52,0.0,0.99741,0.0,0.20647]
[1776634516093,83.84,74781.76,0.0,0.99743,0.0,0.20536]
[1776634517920,83.84,74781.76,0.0,0.99743,0.0,0.20536]
[1776634517939,83.84,74781.76,0.0,0.99743,0.0,0.20536]
[1776634517964,83.84,74783.88,0.0,0.99744,0.0,0.2048]
[1776634518837,83.84,74783.88,0.0,0.99744,0.0,0.2048]
[1776634518940,83.84,74783.88,0.0,0.99744,0.0,0.2048]
[1776634521128,83.84,74786.25,0.0,0.99744,0.0,0.20418]
[1776634525156,83.84,74784.69,0.0,0.99744,0.0,0.20459]
[1776634527170,83.84,74777.7,0.0,0.99741,0.0,0.20643]
[1776634528416,83.84,74777.7,0.0,0.99741,0.0,0.20643]
[1776634528445,83.84,74777.7,0.0,0.99741,0.0,0.20643]
[1776634528461,83.84,74777.53,0.0,0.99741,0.0,0.20647]
[1776634529299,83.84,74777.53,0.0,0.99741,0.0,0.20647]
[1776634529443,83.84,74777.53,0.0,0.99741,0.0,0.20647]
[1776634532205,83.84,74775.34,0.0,0.99742,0.0,0.20561]
[1776634535413,83.84,74776.17,0.0,0.99742,0.0,0.20539]
[1776634535440,83.84,74776.17,0.0,0.99742,0.0,0.20539]
[1776634535907,83.84,74776.17,0.0,0.99742,0.0,0.20539]
[1776634535945,83.84,74776.17,0.0,0.99742,0.0,0.20539]
[1776634535930,83.84,74776.14,0.0,0.99742,0.0,0.2054]
[1776634541269,83.84,74776.72,0.0,0.99743,0.0,0.20524]
[1776634547311,83.84,74776.15,0.0,0.99742,0.0,0.20539]
[1776634553353,83.84,74775.94,0.0,0.99742,0.0,0.20545]
[1776634558388,83.84,74778.37,0.0,0.99743,0.0,0.20481]
[1776634559395,83.84,74782.21,0.0,0.99745,0.0,0.2038]
[1776634560254,83.84,74782.21,0.0,0.99745,0.0,0.2038]
[1776634560442,83.84,74782.21,0.0,0.99745,0.0,0.2038]
[1776634560874,83.84,74782.21,0.0,0.99745,0.0,0.2038]
[1776634560945,83.84,74782.21,0.0,0.99745,0.0,0.2038]
[1776634560975,83.84,74782.77,0.0,0.99745,0.0,0.20366]
[1776634562416,83.84,74785.01,0.0,0.99746,0.0,0.20307]
[1776634564431,83.84,74786.39,0.0,0.99746,0.0,0.20271]
[1776634569465,83.84,74787.32,0.0,0.99747,0.0,0.20247]
[1776634572526,83.84,74787.11,0.0,0.99746,0.0,0.20253]
[1776634572696,83.84,74787.11,0.0,0.99746,0.0,0.20253]
[1776634572792,83.84,74787.32,0.0,0.99747,0.0,0.20247]
[1776634573147,83.84,74787.32,0.0,0.99747,0.0,0.20247]
[1776634573199,83.84,74787.32,0.0,0.99747,0.0,0.20247]
[1776634579534,83.84,74787.14,0.0,0.99746,0.0,0.20252]
[1776634585048,83.84,74787.7,0.0,0.99747,0.0,0.20237]
[1776634585110,83.84,74787.7,0.0,0.99747,0.0,0.20237]
[1776634585196,83.84,74787.7,0.0,0.99747,0.0,0.20237]
[1776634585577,83.84,74787.78,0.0,0.99747,0.0,0.20235]
[1776634590613,83.84,74788.23,0.0,0.99747,0.0,0.20223]
[1776634591620,83.84,74788.24,0.0,0.99749,0.0,0.20081]
[1776634596661,83.84,74788.81,0.0,0.99749,0.0,0.20067]
[1776634598674,83.84,74790.88,0.0,0.9975,0.0,0.20013]
[1776634599681,83.84,74795.16,0.0,0.99751,0.0,0.19903]
[1776634600903,83.84,74795.16,0.0,0.99751,0.0,0.19903]
[1776634600946,83.84,74795.16,0.0,0.99751,0.0,0.19903]
[1776634600986,83.84,74795.44,0.0,0.99751,0.0,0.19896]
[1776634601651,83.84,74795.44,0.0,0.99751,0.0,0.19896]
[1776634601691,83.84,74795.44,0.0,0.99751,0.0,0.19896]
[1776634601697,83.84,74796.79,0.0,0.99752,0.0,0.19862]
[1776634606731,83.84,74799.09,0.0,0.99753,0.0,0.19803]
[1776634608369,83.84,74800.23,0.0,0.99753,0.0,0.19774]
[1776634608443,83.84,74800.23,0.0,0.99753,0.0,0.19774]
[1776634608746,83.84,74801.0,0.0,0.99753,0.0,0.19754]
[1776634609255,83.84,74801.0,0.0,0.99753,0.0,0.19754]
[1776634609443,83.84,74801.0,0.0,0.99753,0.0,0.19754]
[1776634615794,83.84,74801.36,0.0,0.99753,0.0,0.19745]
[1776634617246,83.84,74802.47,0.0,0.99754,0.0,0.19717]
[1776634617452,83.84,74802.47,0.0,0.99754,0.0,0.19717]
[1776634618091,83.84,74802.47,0.0,0.99754,0.0,0.19717]
[1776634617809,83.84,74802.65,0.0,0.99754,0.0,0.19712]
[1776634618195,83.84,74802.65,0.0,0.99754,0.0,0.19712]
[1776634620942,83.84,74803.01,0.0,0.99754,0.0,0.19703]
[1776634621043,83.84,74803.01,0.0,0.99754,0.0,0.19703]
[1776634623852,83.84,74805.41,0.0,0.99755,0.0,0.19642]
[1776634624819,83.84,74805.41,0.0,0.99755,0.0,0.19642]
[1776634624941,83.84,74805.41,0.0,0.99755,0.0,0.19642]
[1776634625041,83.84,74808.51,0.0,0.99756,0.0,0.19564]
[1776634626021,83.84,74808.51,0.0,0.99756,0.0,0.19564]
[1776634626195,83.84,74809.62,0.0,0.99756,0.0,0.19536]
[1776634629893,83.84,74813.23,0.0,0.99758,0.0,0.19445]
[1776634630606,83.84,74813.23,0.0,0.99758,0.0,0.19445]
[1776634630696,83.84,74813.23,0.0,0.99758,0.0,0.19445]
[1776634630901,83.84,74814.87,0.0,0.99758,0.0,0.19404]
[1776634631474,83.84,74814.87,0.0,0.99758,0.0,0.19404]
[1776634631697,83.84,74814.87,0.0,0.99758,0.0,0.19404]
[1776634631907,83.84,74817.23,0.0,0.99759,0.0,0.19345]
[1776634632915,83.84,74818.91,0.0,0.9976,0.0,0.19303]
[1776634634740,83.84,74818.98,0.0,0.9976,0.0,0.19301]
[1776634634945,83.84,74818.98,0.0,0.9976,0.0,0.19301]
[1776634635002,83.84,74819.29,0.0,0.9976,0.0,0.19293]
[1776634635238,83.84,74819.29,0.0,0.9976,0.0,0.19293]
[1776634635441,83.84,74819.29,0.0,0.9976,0.0,0.19293]
[1776634635936,83.84,74822.61,0.0,0.99761,0.0,0.19211]
[1776634637950,83.84,74824.46,0.0,0.99761,0.0,0.19165]
[1776634641978,83.84,74832.36,0.0,0.99764,0.0,0.1897]
[1776634642985,83.84,74835.33,0.0,0.99765,0.0,0.18897]
[1776634644489,83.84,74836.1,0.0,0.99765,0.0,0.18878]
[1776634644689,83.84,74836.1,0.0,0.99765,0.0,0.18878]
[1776634644998,83.84,74836.58,0.0,0.99766,0.0,0.18866]
[1776634645548,83.84,74836.58,0.0,0.99766,0.0,0.18866]
[1776634645690,83.84,74836.58,0.0,0.99766,0.0,0.18866]
[1776634647013,83.84,74833.14,0.0,0.99764,0.0,0.18951]
[1776634651041,83.84,74833.33,0.0,0.99766,0.0,0.18811]
[1776634654062,83.84,74831.28,0.0,0.99765,0.0,0.18861]
[1776634655069,83.84,74827.36,0.0,0.99764,0.0,0.18957]
[1776634655441,83.84,74827.36,0.0,0.99764,0.0,0.18957]
[1776634655694,83.84,74827.36,0.0,0.99764,0.0,0.18957]
[1776634656075,83.84,74827.29,0.0,0.99764,0.0,0.18959]
[1776634656524,83.84,74827.29,0.0,0.99764,0.0,0.18959]
[1776634656694,83.84,74827.29,0.0,0.99764,0.0,0.18959]
[1776634661110,83.84,74825.0,0.0,0.99763,0.0,0.19015]
[1776634662517,83.84,74825.48,0.0,0.99763,0.0,0.19003]
[1776634662690,83.84,74825.48,0.0,0.99763,0.0,0.19003]
[1776634663125,83.84,74825.53,0.0,0.99763,0.0,0.19002]
[1776634663473,83.84,74825.53,0.0,0.99763,0.0,0.19002]
[1776634663701,83.84,74825.53,0.0,0.99763,0.0,0.19002]
[1776634666146,83.84,74822.79,0.0,0.99763,0.0,0.1907]
[1776634670845,83.84,74822.89,0.0,0.99763,0.0,0.19067]
[1776634670937,83.84,74822.89,0.0,0.99763,0.0,0.19067]
[1776634670944,83.84,74823.06,0.0,0.99763,0.0,0.19063]
[1776634672328,83.84,74823.8,0.0,0.99763,0.0,0.19045]
[1776634672444,83.84,74823.8,0.0,0.99763,0.0,0.19045]
[1776634680244,83.84,74824.53,0.0,0.99763,0.0,0.19027]
[1776634681252,83.84,74833.16,0.0,0.99766,0.0,0.18815]
[1776634682761,83.84,74833.16,0.0,0.99766,0.0,0.18815]
[1776634682941,83.84,74833.16,0.0,0.99766,0.0,0.18815]
[1776634683038,83.84,74832.95,0.0,0.99766,0.0,0.1882]
[1776634684420,83.84,74833.14,0.0,0.99766,0.0,0.18816]
[1776634684441,83.84,74833.14,0.0,0.99766,0.0,0.18816]
[1776634684476,83.84,74827.15,0.0,0.99764,0.0,0.18962]
[1776634685279,83.84,74823.65,0.0,0.99763,0.0,0.19048]
[1776634694343,83.84,74822.95,0.0,0.99763,0.0,0.19066]
[1776634696357,83.84,74812.46,0.0,0.99759,0.0,0.19326]
[1776634697508,83.84,74812.46,0.0,0.99759,0.0,0.19326]
[1776634697706,83.84,74812.46,0.0,0.99759,0.0,0.19326]
[1776634697770,83.84,74808.79,0.0,0.99758,0.0,0.19418]
[1776634699394,83.84,74808.46,0.0,0.99758,0.0,0.19426]
[1776634699439,83.84,74808.46,0.0,0.99758,0.0,0.19426]
[1776634705420,83.84,74806.63,0.0,0.99757,0.0,0.19472]
[1776634706705,83.84,74806.63,0.0,0.99757,0.0,0.19472]
[1776634706939,83.84,74806.63,0.0,0.99757,0.0,0.19472]
[1776634707021,83.84,74806.63,0.0,0.99757,0.0,0.19472]
[1776634708102,83.84,74806.63,0.0,0.99757,0.0,0.19472]
[1776634708199,83.84,74806.63,0.0,0.99757,0.0,0.19472]
[1776634712469,83.84,74810.62,0.0,0.9976,0.0,0.19235]
[1776634713519,83.84,74810.62,0.0,0.9976,0.0,0.19235]
[1776634713693,83.84,74810.62,0.0,0.9976,0.0,0.19235]
[1776634713722,83.84,74813.38,0.0,0.99761,0.0,0.19166]
[1776634714778,83.84,74813.38,0.0,0.99761,0.0,0.19166]
[1776634714940,83.84,74813.38,0.0,0.99761,0.0,0.19166]
[1776634714944,83.84,74817.58,0.0,0.99762,0.0,0.19062]
[1776634716496,83.84,74819.78,0.0,0.99763,0.0,0.19008]
[1776634719517,83.84,74822.64,0.0,0.99764,0.0,0.18937]
[1776634721009,83.84,74822.64,0.0,0.99764,0.0,0.18937]
[1776634721192,83.84,74822.64,0.0,0.99764,0.0,0.18937]
[1776634726567,83.84,74822.94,0.0,0.99764,0.0,0.1893]
[1776634728938,83.84,74823.56,0.0,0.99764,0.0,0.18915]
[1776634728956,83.84,74823.54,0.0,0.99764,0.0,0.18915]
[1776634730592,83.84,74823.91,0.0,0.99765,0.0,0.18906]
[1776634730695,83.84,74823.91,0.0,0.99765,0.0,0.18906]
[1776634735629,83.84,74826.77,0.0,0.99766,0.0,0.18836]
[1776634740665,83.84,74827.12,0.0,0.99766,0.0,0.18828]
[1776634741397,83.84,74827.12,0.0,0.99766,0.0,0.18828]
[1776634741443,83.84,74827.12,0.0,0.99766,0.0,0.18828]
[1776634742711,83.84,74827.65,0.0,0.99766,0.0,0.18815]
[1776634742942,83.84,74827.65,0.0,0.99766,0.0,0.18815]
[1776634743038,83.84,74826.93,0.0,0.99766,0.0,0.18832]
[1776634747713,83.84,74831.21,0.0,0.99767,0.0,0.18728]
[1776634748599,83.84,74831.21,0.0,0.99767,0.0,0.18728]
[1776634748691,83.84,74831.21,0.0,0.99767,0.0,0.18728]
[1776634748721,83.84,74833.04,0.0,0.99768,0.0,0.18683]
[1776634753756,83.84,74834.1,0.0,0.99768,0.0,0.18658]
[1776634758791,83.84,74834.93,0.0,0.99768,0.0,0.18638]
[1776634759552,83.84,74834.93,0.0,0.99768,0.0,0.18638]
[1776634759696,83.84,74834.93,0.0,0.99768,0.0,0.18638]
[1776634760440,83.84,74835.39,0.0,0.99768,0.0,0.18626]
[1776634760699,83.84,74835.39,0.0,0.99768,0.0,0.18626]
[1776634760805,83.84,74835.43,0.0,0.99768,0.0,0.18625]
[1776634765840,83.84,74835.92,0.0,0.99769,0.0,0.18614]
[1776634770875,83.84,74836.69,0.0,0.99769,0.0,0.18595]
[1776634772165,83.84,74836.69,0.0,0.99769,0.0,0.18595]
[1776634772200,83.84,74836.69,0.0,0.99769,0.0,0.18595]
[1776634772245,83.84,74836.69,0.0,0.99771,0.0,0.18461]
[1776634779938,83.84,74835.71,0.0,0.9977,0.0,0.18485]
[1776634780945,83.84,74827.26,0.0,0.99767,0.0,0.18689]
[1776634781812,83.84,74827.26,0.0,0.99767,0.0,0.18689]
[1776634781940,83.84,74827.26,0.0,0.99767,0.0,0.18689]
[1776634781952,83.84,74822.18,0.0,0.99766,0.0,0.18813]
[1776634782958,83.84,74818.41,0.0,0.99764,0.0,0.18905]
[1776634783513,83.84,74818.41,0.0,0.99764,0.0,0.18905]
[1776634783702,83.84,74818.41,0.0,0.99764,0.0,0.18905]
[1776634783966,83.84,74817.32,0.0,0.99764,0.0,0.18932]
[1776634786988,83.84,74809.85,0.0,0.99761,0.0,0.19117]
[1776634787648,83.84,74809.85,0.0,0.99761,0.0,0.19117]
[1776634787691,83.84,74809.85,0.0,0.99761,0.0,0.19117]
[1776634791014,83.84,74806.0,0.0,0.9976,0.0,0.19212]
[1776634793029,83.84,74800.64,0.0,0.99758,0.0,0.19346]
[1776634794036,83.84,74798.7,0.0,0.99758,0.0,0.19395]
[1776634796035,83.84,74798.98,0.0,0.99758,0.0,0.19388]
[1776634796193,83.84,74798.98,0.0,0.99758,0.0,0.19388]
[1776634797235,83.84,74799.49,0.0,0.99758,0.0,0.19375]
[1776634797438,83.84,74799.58,0.0,0.99758,0.0,0.19373]
[1776634798064,83.84,74799.06,0.0,0.99758,0.0,0.19386]
[1776634801085,83.84,74807.84,0.0,0.99761,0.0,0.19166]
[1776634801741,83.84,74807.84,0.0,0.99761,0.0,0.19166]
[1776634801946,83.84,74807.84,0.0,0.99761,0.0,0.19166]
[1776634802092,83.84,74809.95,0.0,0.99761,0.0,0.19114]
[1776634803099,83.84,74811.91,0.0,0.99762,0.0,0.19066]
[1776634805115,83.84,74814.34,0.0,0.99763,0.0,0.19006]
[1776634808507,83.84,74815.43,0.0,0.99763,0.0,0.18979]
[1776634808695,83.84,74815.43,0.0,0.99763,0.0,0.18979]
[1776634809141,83.84,74813.67,0.0,0.99763,0.0,0.19022]
[1776634809505,83.84,74813.67,0.0,0.99763,0.0,0.19022]
[1776634809692,83.84,74813.67,0.0,0.99763,0.0,0.19022]
[1776634810147,83.84,74812.12,0.0,0.99762,0.0,0.1906]
[1776634811155,83.84,74810.61,0.0,0.99762,0.0,0.19098]
[1776634815183,83.84,74809.1,0.0,0.99761,0.0,0.19135]
[1776634815772,83.84,74809.1,0.0,0.99761,0.0,0.19135]
[1776634815941,83.84,74809.1,0.0,0.99761,0.0,0.19135]
[1776634816682,83.84,74809.1,0.0,0.99761,0.0,0.19135]
[1776634816942,83.84,74809.1,0.0,0.99761,0.0,0.19135]
[1776634817198,83.84,74808.89,0.0,0.99761,0.0,0.1914]
[1776634821224,83.84,74807.3,0.0,0.99761,0.0,0.1918]
[1776634821378,83.84,74807.3,0.0,0.99761,0.0,0.1918]
[1776634821440,83.84,74807.3,0.0,0.99761,0.0,0.1918]
[1776634823239,83.84,74805.18,0.0,0.9976,0.0,0.19233]
[1776634825252,83.84,74803.5,0.0,0.99759,0.0,0.19275]
[1776634826182,83.84,74803.5,0.0,0.99759,0.0,0.19275]
[1776634826260,83.84,74801.13,0.0,0.99758,0.0,0.19334]
[1776634826443,83.84,74801.13,0.0,0.99758,0.0,0.19334]
[1776634827341,83.84,74799.88,0.0,0.99758,0.0,0.19365]
[1776634827444,83.84,74799.88,0.0,0.99758,0.0,0.19365]
[1776634828275,83.84,74799.89,0.0,0.99758,0.0,0.19365]
[1776634831294,83.84,74796.87,0.0,0.99759,0.0,0.19302]
[1776634835081,83.84,74796.62,0.0,0.99758,0.0,0.19309]
[1776634835203,83.84,74796.62,0.0,0.99758,0.0,0.19309]
[1776634841327,83.84,74796.91,0.0,0.99759,0.0,0.19301]
[1776634841436,83.84,74797.67,0.0,0.99759,0.0,0.19282]
[1776634842413,83.84,74798.01,0.0,0.99759,0.0,0.19274]
[1776634842444,83.84,74798.01,0.0,0.99759,0.0,0.19274]
[1776634842471,83.84,74798.01,0.0,0.99759,0.0,0.19274]
[1776634848415,83.84,74797.94,0.0,0.99759,0.0,0.19276]
[1776634851575,83.84,74797.53,0.0,0.99759,0.0,0.19286]
[1776634851690,83.84,74797.53,0.0,0.99759,0.0,0.19286]
[1776634859148,83.84,74798.36,0.0,0.99759,0.0,0.19265]
[1776634859187,83.84,74798.36,0.0,0.99759,0.0,0.19265]
[1776634860832,83.84,74797.48,0.0,0.99759,0.0,0.19287]
[1776634860944,83.84,74797.48,0.0,0.99759,0.0,0.19287]
[1776634861039,83.84,74797.48,0.0,0.99759,0.0,0.19287]
[1776634866541,83.84,74797.71,0.0,0.99759,0.0,0.19281]
[1776634867626,83.84,74797.71,0.0,0.99759,0.0,0.19281]
[1776634871373,83.84,74797.59,0.0,0.99759,0.0,0.19284]
[1776634871441,83.84,74797.59,0.0,0.99759,0.0,0.19284]
[1776634871575,83.84,74799.61,0.0,0.9976,0.0,0.19234]
[1776634872583,83.84,74803.32,0.0,0.99761,0.0,0.19141]
[1776634873589,83.84,74808.37,0.0,0.99763,0.0,0.19016]
[1776634875604,83.84,74809.42,0.0,0.99763,0.0,0.18991]
[1776634881645,83.84,74809.11,0.0,0.99763,0.0,0.18998]
[1776634887687,83.84,74809.76,0.0,0.99763,0.0,0.18982]
[1776634894737,83.84,74809.54,0.0,0.99765,0.0,0.18851]
[1776634897758,83.84,74806.42,0.0,0.99764,0.0,0.18928]
[1776634902793,83.84,74807.89,0.0,0.99764,0.0,0.18892]
[1776634908834,83.84,74808.22,0.0,0.99764,0.0,0.18884]
[1776634914877,83.84,74807.86,0.0,0.99764,0.0,0.18893]
[1776634919911,83.84,74807.97,0.0,0.99764,0.0,0.1889]
[1776634925953,83.84,74808.97,0.0,0.99764,0.0,0.18865]
[1776634929982,83.84,74802.22,0.0,0.99762,0.0,0.19032]
[1776634930988,83.84,74794.29,0.0,0.99759,0.0,0.19229]
[1776634933003,83.84,74794.46,0.0,0.99759,0.0,0.19224]
[1776634937031,83.84,74798.3,0.0,0.99761,0.0,0.19129]
[1776634938038,83.84,74801.71,0.0,0.99762,0.0,0.19044]
[1776634938897,83.84,74801.71,0.0,0.99762,0.0,0.19044]
[1776634938941,83.84,74801.71,0.0,0.99762,0.0,0.19044]
[1776634939045,83.84,74802.77,0.0,0.99762,0.0,0.19018]
[1776634944079,83.84,74803.28,0.0,0.99762,0.0,0.19005]
[1776634949115,83.84,74803.31,0.0,0.99762,0.0,0.19005]
[1776634951129,83.84,74803.27,0.0,0.99764,0.0,0.18869]
[1776634956164,83.84,74804.46,0.0,0.99765,0.0,0.1884]
[1776634961199,83.84,74804.37,0.0,0.99765,0.0,0.18842]
[1776634967242,83.84,74803.78,0.0,0.99764,0.0,0.18857]
[1776634970262,83.84,74797.3,0.0,0.99762,0.0,0.19016]
[1776634972277,83.84,74794.83,0.0,0.99761,0.0,0.19078]
[1776634977310,83.84,74792.89,0.0,0.99761,0.0,0.19126]
[1776634982347,83.85,74793.82,0.0,0.9976,0.0,0.19132]
[1776634986299,83.91,74794.25,0.0,0.99759,0.0,0.19218]
[1776634986939,83.93,74793.7,0.0,0.99759,0.0,0.19267]
[1776634992416,84.06,74791.98,0.0,0.99755,0.0,0.19553]
[1776634993040,84.06,74791.98,0.0,0.99755,0.0,0.19553]
[1776634993106,84.06,74791.98,0.0,0.99755,0.0,0.19553]
[1776634993198,84.06,74791.98,0.0,0.99755,0.0,0.19553]
[1776634993424,84.08,74791.9,0.0,0.99754,0.0,0.196]
[1776634998459,84.22,74790.45,0.0,0.9975,0.0,0.19883]
[1776634999885,84.22,74790.45,0.0,0.9975,0.0,0.19883]
[1776634999943,84.22,74790.45,0.0,0.9975,0.0,0.19883]
[1776635000269,84.22,74790.45,0.0,0.9975,0.0,0.19883]
[1776635000442,84.22,74790.45,0.0,0.9975,0.0,0.19883]
[1776635000473,84.28,74790.37,0.0,0.99749,0.0,0.19992]
[1776635006516,84.34,74789.85,0.0,0.99747,0.0,0.20117]
[1776635010052,84.34,74789.82,0.0,0.99747,0.0,0.20118]
[1776635010193,84.34,74789.82,0.0,0.99747,0.0,0.20118]
[1776635010294,84.34,74789.72,0.0,0.99747,0.0,0.2012]
[1776635011536,84.34,74789.15,0.0,0.99747,0.0,0.20135]
[1776635011695,84.34,74789.15,0.0,0.99747,0.0,0.20135]
[1776635011765,84.34,74790.27,0.0,0.99749,0.0,0.19963]
[1776635016888,84.34,74788.91,0.0,0.99748,0.0,0.19998]
[1776635016942,84.34,74788.91,0.0,0.99748,0.0,0.19998]
[1776635017203,84.34,74788.91,0.0,0.99748,0.0,0.19998]
[1776635017437,84.34,74788.91,0.0,0.99748,0.0,0.19998]
[1776635017505,84.37,74788.67,0.0,0.99747,0.0,0.20062]
[1776635019606,84.4,74787.04,0.0,0.99746,0.0,0.20169]
[1776635024642,84.42,74785.77,0.0,0.99745,0.0,0.20232]
[1776635027663,84.43,74780.92,0.0,0.99743,0.0,0.20377]
[1776635029052,84.43,74780.92,0.0,0.99743,0.0,0.20377]
[1776635029203,84.43,74780.92,0.0,0.99743,0.0,0.20377]
[1776635029421,84.43,74780.92,0.0,0.99743,0.0,0.20377]
[1776635029447,84.43,74780.92,0.0,0.99743,0.0,0.20377]
[1776635029424,84.44,74777.86,0.0,0.99742,0.0,0.20469]
[1776635031819,84.44,74778.66,0.0,0.99742,0.0,0.20454]
[1776635031942,84.44,74778.66,0.0,0.99742,0.0,0.20454]
[1776635032299,84.44,74778.66,0.0,0.99742,0.0,0.20454]
[1776635032438,84.44,74778.66,0.0,0.99742,0.0,0.20454]
[1776635032303,84.44,74782.48,0.0,0.99743,0.0,0.20354]
[1776635032697,84.44,74784.04,0.0,0.99744,0.0,0.20314]
[1776635034935,84.44,74785.05,0.0,0.99744,0.0,0.20294]
[1776635035200,84.44,74785.05,0.0,0.99744,0.0,0.20294]
[1776635035260,84.48,74782.62,0.0,0.99742,0.0,0.20425]
[1776635035583,84.48,74782.62,0.0,0.99742,0.0,0.20425]
[1776635035697,84.48,74782.62,0.0,0.99742,0.0,0.20425]
[1776635035719,84.48,74779.47,0.0,0.99741,0.0,0.20507]
[1776635039747,84.58,74776.64,0.0,0.99737,0.0,0.20774]
[1776635041761,84.65,74774.45,0.0,0.99735,0.0,0.20966]
[1776635042951,84.65,74774.45,0.0,0.99735,0.0,0.20966]
[1776635043206,84.65,74774.45,0.0,0.99735,0.0,0.20966]
[1776635043436,84.65,74774.45,0.0,0.99735,0.0,0.20966]
[1776635043492,84.69,74772.76,0.0,0.99733,0.0,0.21087]
[1776635043695,84.69,74772.76,0.0,0.99733,0.0,0.21087]
[1776635048811,84.71,74772.24,0.0,0.99732,0.0,0.21136]
[1776635049895,84.71,74772.24,0.0,0.99732,0.0,0.21136]
[1776635049947,84.71,74772.24,0.0,0.99732,0.0,0.21136]
[1776635050404,84.71,74772.24,0.0,0.99732,0.0,0.21136]
[1776635050442,84.71,74772.24,0.0,0.99732,0.0,0.21136]
[1776635050505,84.72,74772.65,0.0,0.99732,0.0,0.21139]
[1776635053846,84.72,74774.21,0.0,0.99733,0.0,0.21104]
[1776635058880,84.72,74774.39,0.0,0.99733,0.0,0.211]
[1776635063916,84.72,74774.64,0.0,0.99733,0.0,0.21093]
[1776635066499,84.72,74774.7,0.0,0.99733,0.0,0.21091]
[1776635066701,84.72,74774.24,0.0,0.99733,0.0,0.21104]
[1776635066995,84.72,74774.24,0.0,0.99733,0.0,0.21104]
[1776635067198,84.72,74774.24,0.0,0.99733,0.0,0.21104]
[1776635067264,84.72,74774.45,0.0,0.99733,0.0,0.21098]
[1776635069958,84.72,74772.24,0.0,0.99732,0.0,0.21157]
[1776635071971,84.72,74772.07,0.0,0.99734,0.0,0.21013]
[1776635081191,84.72,74771.15,0.0,0.99733,0.0,0.21038]
[1776635081445,84.72,74771.15,0.0,0.99733,0.0,0.21038]
[1776635081542,84.72,74771.15,0.0,0.99733,0.0,0.21038]
[1776635081516,84.72,74771.51,0.0,0.99734,0.0,0.21028]
[1776635081692,84.72,74771.51,0.0,0.99734,0.0,0.21028]
[1776635088084,84.72,74771.49,0.0,0.99734,0.0,0.21029]
[1776635093119,84.72,74771.34,0.0,0.99733,0.0,0.21033]
[1776635098154,84.72,74771.38,0.0,0.99733,0.0,0.21032]
[1776635106210,84.72,74770.54,0.0,0.99733,0.0,0.21054]
[1776635107490,84.72,74770.54,0.0,0.99733,0.0,0.21054]
[1776635107591,84.72,74770.54,0.0,0.99733,0.0,0.21054]
[1776635107692,84.72,74770.54,0.0,0.99733,0.0,0.21054]
[1776635107899,84.72,74770.54,0.0,0.99733,0.0,0.21054]
[1776635107945,84.72,74770.54,0.0,0.99733,0.0,0.21054]
[1776635111871,84.72,74771.74,0.0,0.99734,0.0,0.21022]
[1776635111948,84.72,74771.74,0.0,0.99734,0.0,0.21022]
[1776635112094,84.72,74771.74,0.0,0.99734,0.0,0.21022]
[1776635112203,84.72,74771.74,0.0,0.99734,0.0,0.21022]
[1776635112300,84.72,74771.74,0.0,0.99734,0.0,0.21022]
[1776635118294,84.72,74772.26,0.0,0.99734,0.0,0.21008]
[1776635119301,84.72,74781.56,0.0,0.99737,0.0,0.20761]
[1776635120012,84.72,74781.56,0.0,0.99737,0.0,0.20761]
[1776635120189,84.72,74781.56,0.0,0.99737,0.0,0.20761]
[1776635120308,84.72,74788.88,0.0,0.9974,0.0,0.20568]
[1776635120971,84.72,74788.88,0.0,0.9974,0.0,0.20568]
[1776635121207,84.72,74788.88,0.0,0.9974,0.0,0.20568]
[1776635124335,84.72,74791.78,0.0,0.99741,0.0,0.20492]
[1776635125343,84.72,74804.35,0.0,0.99746,0.0,0.20165]
[1776635126350,84.72,74805.56,0.0,0.99746,0.0,0.20134]
[1776635127519,84.72,74805.56,0.0,0.99746,0.0,0.20134]
[1776635127565,84.72,74805.65,0.0,0.99746,0.0,0.20139]
[1776635127700,84.72,74805.65,0.0,0.99746,0.0,0.20139]
[1776635128363,84.72,74806.06,0.0,0.99746,0.0,0.20128]
[1776635130399,84.72,74806.67,0.0,0.99746,0.0,0.20113]
[1776635130440,84.72,74806.67,0.0,0.99746,0.0,0.20113]
[1776635131384,84.72,74809.11,0.0,0.99749,0.0,0.19907]
[1776635133399,84.72,74812.42,0.0,0.9975,0.0,0.19823]
[1776635135412,84.72,74814.15,0.0,0.99751,0.0,0.19779]
[1776635140427,84.72,74814.37,0.0,0.99751,0.0,0.19773]
[1776635140437,84.72,74814.37,0.0,0.99751,0.0,0.19773]
[1776635140448,84.72,74816.05,0.0,0.99752,0.0,0.19731]
[1776635141063,84.72,74816.05,0.0,0.99752,0.0,0.19731]
[1776635141195,84.72,74816.05,0.0,0.99752,0.0,0.19731]
[1776635142936,84.72,74815.21,0.0,0.99751,0.0,0.19752]
[1776635143469,84.72,74815.64,0.0,0.99751,0.0,0.19741]
[1776635144476,84.72,74819.72,0.0,0.99753,0.0,0.19638]
[1776635146829,84.72,74819.98,0.0,0.99753,0.0,0.19631]
[1776635146947,84.72,74819.98,0.0,0.99753,0.0,0.19631]
[1776635147277,84.72,74819.98,0.0,0.99753,0.0,0.19631]
[1776635147438,84.72,74819.98,0.0,0.99753,0.0,0.19631]
[1776635147487,84.72,74819.98,0.0,0.99753,0.0,0.19631]
[1776635149510,84.72,74821.68,0.0,0.99754,0.0,0.19589]
[1776635151525,84.72,74819.22,0.0,0.99753,0.0,0.1965]
[1776635152663,84.72,74818.95,0.0,0.99753,0.0,0.19657]
[1776635152692,84.72,74818.95,0.0,0.99753,0.0,0.19657]
[1776635153539,84.72,74799.64,0.0,0.99746,0.0,0.2015]
[1776635154546,84.72,74792.62,0.0,0.99743,0.0,0.20332]
[1776635156806,84.76,74791.86,0.0,0.99742,0.0,0.2042]
[1776635156945,84.76,74791.86,0.0,0.99742,0.0,0.2042]
[1776635157567,84.76,74794.89,0.0,0.99743,0.0,0.20341]
[1776635158574,84.76,74804.31,0.0,0.99746,0.0,0.20098]
[1776635159253,84.76,74804.31,0.0,0.99746,0.0,0.20098]
[1776635159437,84.76,74804.31,0.0,0.99746,0.0,0.20098]
[1776635159581,84.76,74808.33,0.0,0.99748,0.0,0.19995]
[1776635160587,84.76,74814.17,0.0,0.9975,0.0,0.19845]
[1776635161313,84.76,74814.17,0.0,0.9975,0.0,0.19845]
[1776635161445,84.76,74814.17,0.0,0.9975,0.0,0.19845]
[1776635161595,84.76,74816.88,0.0,0.99751,0.0,0.19777]
[1776635162602,84.76,74818.65,0.0,0.99752,0.0,0.19732]
[1776635163610,84.76,74815.94,0.0,0.99751,0.0,0.198]
[1776635164617,84.76,74813.19,0.0,0.9975,0.0,0.1987]
[1776635165041,84.76,74813.19,0.0,0.9975,0.0,0.1987]
[1776635165139,84.76,74813.19,0.0,0.9975,0.0,0.1987]
[1776635165200,84.76,74813.19,0.0,0.9975,0.0,0.1987]
[1776635165624,84.76,74811.28,0.0,0.99749,0.0,0.19919]
[1776635167637,84.76,74809.26,0.0,0.99748,0.0,0.19971]
[1776635172674,84.76,74808.84,0.0,0.99748,0.0,0.19981]
[1776635177708,84.76,74808.19,0.0,0.99748,0.0,0.19998]
[1776635181677,84.76,74808.11,0.0,0.99748,0.0,0.2]
[1776635181691,84.76,74808.11,0.0,0.99748,0.0,0.2]
[1776635182372,84.76,74808.11,0.0,0.99748,0.0,0.2]
[1776635182440,84.76,74808.11,0.0,0.99748,0.0,0.2]
[1776635182538,84.76,74808.18,0.0,0.99748,0.0,0.19998]
[1776635188786,84.76,74807.73,0.0,0.99748,0.0,0.2001]
[1776635192814,84.76,74807.29,0.0,0.99749,0.0,0.19878]
[1776635194485,84.76,74807.29,0.0,0.99749,0.0,0.19878]
[1776635194672,84.76,74807.29,0.0,0.99749,0.0,0.19878]
[1776635194583,84.76,74807.66,0.0,0.99749,0.0,0.19869]
[1776635194707,84.76,74807.66,0.0,0.99749,0.0,0.19869]
[1776635194829,84.76,74807.67,0.0,0.99749,0.0,0.19869]
[1776635199864,84.76,74807.51,0.0,0.99749,0.0,0.19873]
[1776635205906,84.76,74808.5,0.0,0.9975,0.0,0.19854]
[1776635209280,84.76,74808.49,0.0,0.9975,0.0,0.19855]
[1776635209438,84.76,74808.49,0.0,0.9975,0.0,0.19855]
[1776635209539,84.76,74808.74,0.0,0.9975,0.0,0.19848]
[1776635210043,84.76,74808.74,0.0,0.9975,0.0,0.19848]
[1776635210197,84.76,74808.74,0.0,0.9975,0.0,0.19848]
[1776635216982,84.76,74809.37,0.0,0.9975,0.0,0.19832]
[1776635224516,84.76,74809.8,0.0,0.9975,0.0,0.19821]
[1776635224691,84.76,74809.8,0.0,0.9975,0.0,0.19821]
[1776635224609,84.76,74809.81,0.0,0.9975,0.0,0.19821]
[1776635225520,84.76,74809.81,0.0,0.9975,0.0,0.19821]
[1776635225691,84.76,74809.81,0.0,0.9975,0.0,0.19821]
[1776635225622,84.76,74809.74,0.0,0.9975,0.0,0.19823]
[1776635226048,84.76,74812.63,0.0,0.99751,0.0,0.19749]
[1776635230077,84.76,74815.25,0.0,0.99752,0.0,0.19683]
[1776635231348,84.76,74815.25,0.0,0.99752,0.0,0.19683]
[1776635231435,84.76,74815.25,0.0,0.99752,0.0,0.19683]
[1776635231449,84.76,74815.51,0.0,0.99752,0.0,0.19677]
[1776635232042,84.76,74815.51,0.0,0.99752,0.0,0.19677]
[1776635232203,84.76,74815.51,0.0,0.99752,0.0,0.19677]
[1776635238135,84.76,74816.68,0.0,0.99753,0.0,0.19647]
[1776635243170,84.76,74816.69,0.0,0.99753,0.0,0.19647]
[1776635252233,84.76,74816.53,0.0,0.99754,0.0,0.1951]
[1776635258274,84.76,74817.05,0.0,0.99754,0.0,0.19497]
[1776635265325,84.76,74816.98,0.0,0.99754,0.0,0.19498]
[1776635268187,84.76,74816.98,0.0,0.99754,0.0,0.19498]
[1776635268346,84.76,74814.01,0.0,0.99753,0.0,0.19573]
[1776635268930,84.76,74814.01,0.0,0.99753,0.0,0.19573]
[1776635268942,84.76,74814.01,0.0,0.99753,0.0,0.19573]
[1776635269352,84.76,74812.37,0.0,0.99753,0.0,0.19614]
[1776635273384,84.76,74798.54,0.0,0.99748,0.0,0.19966]
[1776635274390,84.76,74782.73,0.0,0.99742,0.0,0.20374]
[1776635275397,84.76,74781.2,0.0,0.99741,0.0,0.20414]
[1776635275988,84.76,74781.2,0.0,0.99741,0.0,0.20414]
[1776635276404,84.76,74778.84,0.0,0.99741,0.0,0.20476]
[1776635277410,84.76,74781.0,0.0,0.99741,0.0,0.2042]
[1776635278417,84.76,74784.51,0.0,0.99743,0.0,0.20328]
[1776635279823,84.76,74784.62,0.0,0.99743,0.0,0.20325]
[1776635280432,84.76,74784.7,0.0,0.99743,0.0,0.20323]
[1776635281439,84.76,74792.02,0.0,0.99745,0.0,0.20133]
[1776635282446,84.76,74780.35,0.0,0.99741,0.0,0.20437]
[1776635283453,84.76,74778.19,0.0,0.9974,0.0,0.20493]
[1776635284460,84.76,74781.3,0.0,0.99741,0.0,0.20412]
[1776635285211,84.76,74781.3,0.0,0.99741,0.0,0.20412]
[1776635285467,84.76,74784.66,0.0,0.99743,0.0,0.20324]
[1776635287481,84.76,74787.57,0.0,0.99744,0.0,0.20249]
[1776635288721,84.76,74787.57,0.0,0.99744,0.0,0.20249]
[1776635288753,84.76,74788.69,0.0,0.99744,0.0,0.2022]
[1776635288955,84.76,74788.69,0.0,0.99744,0.0,0.2022]
[1776635289495,84.76,74788.5,0.0,0.99744,0.0,0.20224]
[1776635290502,84.76,74787.36,0.0,0.99744,0.0,0.20254]
[1776635293523,84.76,74785.16,0.0,0.99743,0.0,0.20311]
[1776635294530,84.76,74782.76,0.0,0.99742,0.0,0.20374]
[1776635295168,84.76,74782.76,0.0,0.99742,0.0,0.20374]
[1776635295198,84.76,74782.76,0.0,0.99742,0.0,0.20374]
[1776635295536,84.76,74781.42,0.0,0.99742,0.0,0.20409]
[1776635297550,84.76,74780.38,0.0,0.99741,0.0,0.20436]
[1776635299202,84.76,74779.52,0.0,0.99741,0.0,0.20458]
[1776635299565,84.76,74776.69,0.0,0.9974,0.0,0.20532]
[1776635300487,84.76,74776.69,0.0,0.9974,0.0,0.20532]
[1776635300689,84.76,74776.69,0.0,0.9974,0.0,0.20532]
[1776635303560,84.76,74775.61,0.0,0.99739,0.0,0.20561]
[1776635303593,84.76,74774.54,0.0,0.99739,0.0,0.20589]
[1776635305606,84.76,74779.32,0.0,0.99741,0.0,0.20463]
[1776635306525,84.76,74779.32,0.0,0.99741,0.0,0.20463]
[1776635306690,84.76,74779.32,0.0,0.99741,0.0,0.20463]
[1776635306789,84.76,74782.59,0.0,0.99742,0.0,0.20378]
[1776635309607,84.76,74783.09,0.0,0.99742,0.0,0.20365]
[1776635309696,84.76,74783.09,0.0,0.99742,0.0,0.20365]
[1776635309773,84.76,74776.7,0.0,0.9974,0.0,0.20532]
[1776635310642,84.76,74773.97,0.0,0.99739,0.0,0.20604]
[1776635311649,84.76,74770.39,0.0,0.99739,0.0,0.20551]
[1776635312656,84.76,74768.91,0.0,0.99739,0.0,0.2059]
[1776635314670,84.76,74761.35,0.0,0.99736,0.0,0.2079]
[1776635315677,84.76,74756.6,0.0,0.99734,0.0,0.20917]
[1776635316683,84.76,74753.66,0.0,0.99733,0.0,0.20995]
[1776635317943,84.76,74753.6,0.0,0.99733,0.0,0.20997]
[1776635318191,84.76,74753.6,0.0,0.99733,0.0,0.20997]
[1776635320712,84.76,74749.74,0.0,0.99731,0.0,0.21101]
[1776635321720,84.76,74747.5,0.0,0.99731,0.0,0.21161]
[1776635322726,84.76,74746.42,0.0,0.9973,0.0,0.2119]
[1776635323734,84.76,74744.27,0.0,0.99729,0.0,0.21248]
[1776635324499,84.76,74744.27,0.0,0.99729,0.0,0.21248]
[1776635324697,84.76,74744.27,0.0,0.99729,0.0,0.21248]
[1776635324741,84.76,74746.16,0.0,0.9973,0.0,0.21197]
[1776635326755,84.76,74732.71,0.0,0.99725,0.0,0.21563]
[1776635327761,84.76,74726.38,0.0,0.99722,0.0,0.21738]
[1776635328838,84.76,74726.95,0.0,0.99723,0.0,0.21722]
[1776635328945,84.76,74726.95,0.0,0.99723,0.0,0.21722]
[1776635329436,84.76,74726.95,0.0,0.99723,0.0,0.21722]
[1776635329692,84.76,74726.95,0.0,0.99723,0.0,0.21722]
[1776635329775,84.76,74726.93,0.0,0.99723,0.0,0.21722]
[1776635330783,84.76,74723.59,0.0,0.99721,0.0,0.21815]
[1776635331790,84.76,74718.11,0.0,0.99719,0.0,0.21967]
[1776635332796,84.76,74712.0,0.0,0.99717,0.0,0.22138]
[1776635333806,84.76,74710.33,0.0,0.99716,0.0,0.22185]
[1776635334559,84.76,74710.33,0.0,0.99716,0.0,0.22185]
[1776635334705,84.76,74710.33,0.0,0.99716,0.0,0.22185]
[1776635334812,84.76,74708.65,0.0,0.99715,0.0,0.22232]
[1776635338887,84.76,74708.47,0.0,0.99715,0.0,0.22237]
[1776635338940,84.76,74708.47,0.0,0.99715,0.0,0.22237]
[1776635344429,84.76,74710.12,0.0,0.99716,0.0,0.22191]
[1776635344438,84.76,74710.12,0.0,0.99716,0.0,0.22191]
[1776635344525,84.76,74708.52,0.0,0.99715,0.0,0.22236]
[1776635344882,84.76,74705.62,0.0,0.99714,0.0,0.22318]
[1776635347255,84.76,74704.85,0.0,0.99714,0.0,0.22339]
[1776635351933,84.76,74705.56,0.0,0.99714,0.0,0.22319]
[1776635352194,84.76,74705.56,0.0,0.99714,0.0,0.22319]
[1776635352216,84.76,74706.63,0.0,0.99714,0.0,0.22289]
[1776635356965,84.76,74705.58,0.0,0.99714,0.0,0.22319]
[1776635359612,84.76,74704.93,0.0,0.99714,0.0,0.22337]
[1776635359690,84.76,74704.93,0.0,0.99714,0.0,0.22337]
[1776635359770,84.76,74700.35,0.0,0.99712,0.0,0.22467]
[1776635360994,84.76,74698.26,0.0,0.99711,0.0,0.22527]
[1776635364501,84.76,74698.3,0.0,0.99711,0.0,0.22525]
[1776635364699,84.76,74698.3,0.0,0.99711,0.0,0.22525]
[1776635365024,84.76,74700.39,0.0,0.99712,0.0,0.22466]
[1776635370059,84.76,74699.86,0.0,0.99712,0.0,0.22481]
[1776635371066,84.76,74699.94,0.0,0.99714,0.0,0.22322]
[1776635374551,84.76,74699.9,0.0,0.99714,0.0,0.22323]
[1776635374691,84.76,74699.9,0.0,0.99714,0.0,0.22323]
[1776635377108,84.76,74688.22,0.0,0.99709,0.0,0.22656]
[1776635378115,84.76,74682.15,0.0,0.99706,0.0,0.2283]
[1776635379122,84.76,74677.63,0.0,0.99705,0.0,0.22961]
[1776635380168,84.76,74677.63,0.0,0.99705,0.0,0.22961]
[1776635380191,84.76,74677.63,0.0,0.99705,0.0,0.22961]
[1776635381136,84.77,74673.52,0.0,0.99703,0.0,0.23096]
[1776635382142,84.78,74664.95,0.0,0.99699,0.0,0.23354]
[1776635383149,84.78,74659.86,0.0,0.99697,0.0,0.23512]
[1776635384157,84.78,74656.79,0.0,0.99695,0.0,0.23611]
[1776635385164,84.79,74638.59,0.0,0.99687,0.0,0.24165]
[1776635386171,84.79,74631.38,0.0,0.99684,0.0,0.24393]
[1776635387177,84.8,74630.75,0.0,0.99683,0.0,0.2442]
[1776635388184,84.8,74632.37,0.0,0.99684,0.0,0.24379]
[1776635393220,84.82,74632.48,0.0,0.99683,0.0,0.24413]
[1776635395978,84.82,74632.07,0.0,0.99683,0.0,0.24435]
[1776635396190,84.82,74632.07,0.0,0.99683,0.0,0.24435]
[1776635396380,84.82,74632.07,0.0,0.99683,0.0,0.24435]
[1776635396437,84.82,74632.07,0.0,0.99683,0.0,0.24435]
[1776635396482,84.83,74632.51,0.0,0.99683,0.0,0.24437]
[1776635398254,84.83,74639.35,0.0,0.99686,0.0,0.24237]
[1776635399262,84.83,74645.7,0.0,0.99689,0.0,0.24049]
[1776635400269,84.84,74647.45,0.0,0.99689,0.0,0.24002]
[1776635401276,84.84,74649.25,0.0,0.9969,0.0,0.23953]
[1776635402283,84.84,74657.25,0.0,0.99694,0.0,0.23722]
[1776635403290,84.85,74660.38,0.0,0.99695,0.0,0.23637]
[1776635404297,84.85,74662.69,0.0,0.99696,0.0,0.23582]
[1776635407325,84.86,74660.26,0.0,0.99694,0.0,0.23668]
[1776635408279,84.86,74660.26,0.0,0.99694,0.0,0.23668]
[1776635408326,84.86,74640.15,0.0,0.99685,0.0,0.24279]
[1776635409332,84.87,74631.39,0.0,0.99681,0.0,0.24563]
[1776635410340,84.87,74627.65,0.0,0.9968,0.0,0.24678]
[1776635411844,84.87,74627.65,0.0,0.9968,0.0,0.24678]
[1776635411883,84.88,74609.04,0.0,0.99671,0.0,0.25267]
[1776635412353,84.88,74600.52,0.0,0.99667,0.0,0.25546]
[1776635413361,84.88,74620.46,0.0,0.99676,0.0,0.24918]
[1776635413943,84.88,74620.46,0.0,0.99676,0.0,0.24918]
[1776635414368,84.89,74636.92,0.0,0.99683,0.0,0.24428]
[1776635415375,84.89,74644.79,0.0,0.99687,0.0,0.24196]
[1776635416382,84.9,74646.67,0.0,0.99687,0.0,0.24148]
[1776635417938,84.9,74646.88,0.0,0.99687,0.0,0.2415]
[1776635418396,84.9,74646.91,0.0,0.99687,0.0,0.24157]
[1776635420410,84.91,74649.9,0.0,0.99688,0.0,0.24083]
[1776635421417,84.91,74655.81,0.0,0.99691,0.0,0.23914]
[1776635421938,84.91,74655.81,0.0,0.99691,0.0,0.23914]
[1776635422424,84.92,74657.11,0.0,0.99691,0.0,0.23883]
[1776635423431,84.92,74659.05,0.0,0.99692,0.0,0.23833]
[1776635424438,84.93,74651.59,0.0,0.99689,0.0,0.24065]
[1776635425445,84.93,74640.27,0.0,0.99683,0.0,0.24417]
[1776635426451,84.93,74638.42,0.0,0.99683,0.0,0.24482]
[1776635428748,84.94,74637.29,0.0,0.99682,0.0,0.24525]
[1776635428936,84.94,74637.29,0.0,0.99682,0.0,0.24525]
[1776635429473,84.95,74641.69,0.0,0.99684,0.0,0.24408]
[1776635430201,84.95,74641.69,0.0,0.99684,0.0,0.24408]
[1776635430480,84.95,74647.82,0.0,0.99686,0.0,0.2423]
[1776635432639,84.95,74655.54,0.0,0.99692,0.0,0.2384]
[1776635432693,84.95,74655.54,0.0,0.99692,0.0,0.2384]
[1776635432713,84.96,74657.97,0.0,0.99692,0.0,0.23775]
[1776635433501,84.96,74659.79,0.0,0.99693,0.0,0.23729]
[1776635434205,84.96,74659.79,0.0,0.99693,0.0,0.23729]
[1776635434508,84.97,74652.38,0.0,0.9969,0.0,0.23959]
[1776635436377,84.97,74652.48,0.0,0.9969,0.0,0.23965]
[1776635436400,84.97,74652.48,0.0,0.9969,0.0,0.23965]
[1776635436522,84.97,74649.83,0.0,0.99688,0.0,0.24053]
[1776635437528,84.98,74647.27,0.0,0.99687,0.0,0.24139]
[1776635438198,84.98,74647.27,0.0,0.99687,0.0,0.24139]
[1776635438536,84.98,74642.47,0.0,0.99685,0.0,0.24293]
[1776635439542,84.99,74640.88,0.0,0.99684,0.0,0.24349]
[1776635440755,84.99,74640.88,0.0,0.99684,0.0,0.24349]
[1776635441556,84.99,74637.83,0.0,0.99683,0.0,0.2446]
[1776635445791,85.01,74635.33,0.0,0.99681,0.0,0.24571]
[1776635446591,85.01,74631.74,0.0,0.99679,0.0,0.2469]
[1776635447599,85.02,74633.94,0.0,0.9968,0.0,0.24631]
[1776635448196,85.02,74633.94,0.0,0.9968,0.0,0.24631]
[1776635448606,85.02,74646.18,0.0,0.99685,0.0,0.24265]
[1776635449613,85.03,74653.36,0.0,0.99688,0.0,0.24056]
[1776635450620,85.03,74659.81,0.0,0.99691,0.0,0.23871]
[1776635451626,85.04,74661.8,0.0,0.99692,0.0,0.2382]
[1776635452204,85.04,74661.8,0.0,0.99692,0.0,0.2382]
[1776635452841,85.04,74661.8,0.0,0.99692,0.0,0.2382]
[1776635452941,85.04,74661.8,0.0,0.99692,0.0,0.2382]
[1776635452941,85.04,74662.24,0.0,0.99692,0.0,0.23815]
[1776635453640,85.04,74663.81,0.0,0.99692,0.0,0.23777]
[1776635454193,85.04,74663.81,0.0,0.99692,0.0,0.23777]
[1776635459682,85.07,74664.4,0.0,0.99692,0.0,0.2381]
[1776635464719,85.09,74663.62,0.0,0.99691,0.0,0.23876]
[1776635465725,85.09,74647.0,0.0,0.99684,0.0,0.24387]
[1776635466732,85.1,74640.18,0.0,0.9968,0.0,0.24604]
[1776635468746,85.1,74636.62,0.0,0.99679,0.0,0.24731]
[1776635469753,85.11,74646.4,0.0,0.99683,0.0,0.2444]
[1776635470766,85.11,74658.26,0.0,0.99688,0.0,0.24089]
[1776635471773,85.12,74667.15,0.0,0.99692,0.0,0.23831]
[1776635472780,85.12,74674.2,0.0,0.99695,0.0,0.2363]
[1776635473787,85.13,74676.95,0.0,0.99696,0.0,0.23557]
[1776635474858,85.13,74665.0,0.0,0.9969,0.0,0.23921]
[1776635475800,85.13,74660.39,0.0,0.99688,0.0,0.24068]
[1776635477535,85.14,74659.88,0.0,0.99688,0.0,0.24092]
[1776635477698,85.14,74659.88,0.0,0.99688,0.0,0.24092]
[1776635477818,85.14,74659.92,0.0,0.99688,0.0,0.241]
[1776635478949,85.14,74659.92,0.0,0.99688,0.0,0.241]
[1776635479197,85.15,74660.68,0.0,0.99688,0.0,0.24086]
[1776635484868,85.17,74660.56,0.0,0.99687,0.0,0.24142]
[1776635486291,85.18,74660.46,0.0,0.99687,0.0,0.24154]
[1776635486413,85.18,74660.46,0.0,0.99687,0.0,0.24154]
[1776635486445,85.18,74660.46,0.0,0.99687,0.0,0.24154]
[1776635486882,85.18,74660.22,0.0,0.99687,0.0,0.2417]
[1776635488896,85.19,74658.59,0.0,0.99686,0.0,0.24237]
[1776635490910,85.2,74652.54,0.0,0.99683,0.0,0.24438]
[1776635491917,85.2,74647.44,0.0,0.99683,0.0,0.24435]
[1776635492196,85.2,74647.44,0.0,0.99683,0.0,0.24435]
[1776635492446,85.2,74647.44,0.0,0.99683,0.0,0.24435]
[1776635492684,85.2,74647.44,0.0,0.99683,0.0,0.24435]
[1776635492944,85.2,74647.44,0.0,0.99683,0.0,0.24435]
[1776635492977,85.21,74646.76,0.0,0.99682,0.0,0.24464]
[1776635493930,85.21,74653.5,0.0,0.99685,0.0,0.24268]
[1776635494938,85.21,74658.0,0.0,0.99687,0.0,0.24141]
[1776635495499,85.21,74658.0,0.0,0.99687,0.0,0.24141]
[1776635495693,85.21,74658.0,0.0,0.99687,0.0,0.24141]
[1776635495814,85.21,74658.0,0.0,0.99687,0.0,0.24141]
[1776635495937,85.21,74658.0,0.0,0.99687,0.0,0.24141]
[1776635495912,85.22,74658.0,0.0,0.99687,0.0,0.2415]
[1776635498967,85.23,74648.99,0.0,0.99682,0.0,0.2445]
[1776635499977,85.23,74651.41,0.0,0.99683,0.0,0.24385]
[1776635502380,85.24,74652.82,0.0,0.99684,0.0,0.2436]
[1776635502442,85.24,74652.82,0.0,0.99684,0.0,0.2436]
[1776635502998,85.25,74655.38,0.0,0.99685,0.0,0.24291]
[1776635503067,85.25,74655.38,0.0,0.99685,0.0,0.24291]
[1776635503195,85.25,74655.38,0.0,0.99685,0.0,0.24291]
[1776635504010,85.25,74657.36,0.0,0.99686,0.0,0.2424]
[1776635506021,85.26,74666.42,0.0,0.99689,0.0,0.23985]
[1776635507505,85.26,74666.42,0.0,0.99689,0.0,0.23985]
[1776635507574,85.27,74651.81,0.0,0.99683,0.0,0.24445]
[1776635508035,85.27,74626.37,0.0,0.99671,0.0,0.25231]
[1776635509042,85.27,74624.2,0.0,0.9967,0.0,0.25309]
[1776635510747,85.27,74624.2,0.0,0.9967,0.0,0.25309]
[1776635511056,85.28,74622.48,0.0,0.99669,0.0,0.25381]
[1776635513163,85.28,74622.48,0.0,0.99669,0.0,0.25381]
[1776635513408,85.29,74597.49,0.0,0.99657,0.0,0.26198]
[1776635514094,85.29,74581.64,0.0,0.99649,0.0,0.26725]
[1776635515101,85.3,74587.99,0.0,0.99652,0.0,0.26527]
[1776635516944,85.3,74587.99,0.0,0.99652,0.0,0.26527]
[1776635516977,85.31,74597.85,0.0,0.99656,0.0,0.26225]
[1776635517117,85.31,74603.02,0.0,0.99659,0.0,0.26058]
[1776635519144,85.32,74579.09,0.0,0.99647,0.0,0.26858]
[1776635520145,85.32,74567.93,0.0,0.99641,0.0,0.27239]
[1776635521152,85.32,74567.89,0.0,0.99641,0.0,0.27251]
[1776635522358,85.33,74565.49,0.0,0.9964,0.0,0.27341]
[1776635527195,85.35,74567.13,0.0,0.9964,0.0,0.27335]
[1776635528965,85.35,74567.13,0.0,0.9964,0.0,0.27335]
[1776635529210,85.36,74534.47,0.0,0.99623,1e-05,0.28472]
[1776635530217,85.36,74530.82,0.0,0.99621,1e-05,0.28609]
[1776635532459,85.37,74530.52,0.0,0.99621,1e-05,0.28629]
[1776635536258,85.39,74532.82,0.0,0.99621,1e-05,0.28595]
[1776635537265,85.39,74539.17,0.0,0.99624,1e-05,0.28384]
[1776635538273,85.4,74542.93,0.0,0.99626,1e-05,0.28264]
[1776635539280,85.4,74534.28,0.0,0.99622,1e-05,0.28574]
[1776635540287,85.4,74528.98,0.0,0.99619,1e-05,0.28769]
[1776635541293,85.41,74529.57,0.0,0.99619,1e-05,0.28758]
[1776635542300,85.41,74535.97,0.0,0.99622,1e-05,0.28544]
[1776635543308,85.42,74538.23,0.0,0.99623,1e-05,0.28474]
[1776635545322,85.42,74537.33,0.0,0.99622,1e-05,0.28525]
[1776635547335,85.43,74532.15,0.0,0.99619,1e-05,0.28726]
[1776635548343,85.44,74528.91,0.0,0.99618,1e-05,0.28849]
[1776635551364,85.45,74527.45,0.0,0.99619,1e-05,0.28737]
[1776635553377,85.46,74523.55,0.0,0.99616,1e-05,0.28893]
[1776635554421,85.46,74523.55,0.0,0.99616,1e-05,0.28893]
[1776635554524,85.46,74493.4,0.0,0.996,1e-05,0.29981]
[1776635555392,85.46,74491.58,0.0,0.99599,1e-05,0.30056]
[1776635556399,85.49,74497.18,0.0,0.99601,1e-05,0.29921]
[1776635557716,85.49,74497.18,0.0,0.99601,1e-05,0.29921]
[1776635557739,85.52,74480.32,0.0,0.99591,1e-05,0.30611]
[1776635558413,85.52,74483.87,0.0,0.99593,1e-05,0.3048]
[1776635560022,85.52,74483.87,0.0,0.99593,1e-05,0.3048]
[1776635560028,85.53,74484.1,0.0,0.99593,1e-05,0.30483]
[1776635560427,85.53,74470.08,0.0,0.99585,1e-05,0.31003]
[1776635561434,85.53,74473.67,0.0,0.99587,1e-05,0.30875]
[1776635562441,85.53,74473.09,0.0,0.99586,1e-05,0.30901]
[1776635563677,85.53,74473.09,0.0,0.99586,1e-05,0.30901]
[1776635563733,85.53,74461.29,0.0,0.99579,1e-05,0.31354]
[1776635564455,85.53,74454.06,0.0,0.99575,1e-05,0.31628]
[1776635565462,85.55,74456.37,0.0,0.99576,1e-05,0.31581]
[1776635567476,85.57,74448.04,0.0,0.99571,1e-05,0.31941]
[1776635570497,85.58,74445.47,0.0,0.99568,1e-05,0.32085]
[1776635571504,85.59,74438.1,0.0,0.99564,1e-05,0.32385]
[1776635573512,85.6,74437.77,0.0,0.99563,1e-05,0.32414]
[1776635573518,85.6,74416.98,0.0,0.99551,1e-05,0.33229]
[1776635574525,85.66,74432.36,0.0,0.99558,1e-05,0.32794]
[1776635575532,85.72,74447.55,0.0,0.99564,1e-05,0.32356]
[1776635577017,85.72,74447.55,0.0,0.99564,1e-05,0.32356]
[1776635577097,85.72,74455.43,0.0,0.99569,1e-05,0.32054]
[1776635579560,85.73,74452.79,0.0,0.99567,1e-05,0.32163]
[1776635581576,85.73,74443.82,0.0,0.99562,1e-05,0.32515]
[1776635582581,85.73,74434.67,0.0,0.99556,1e-05,0.32874]
[1776635583588,85.73,74431.26,0.0,0.99554,1e-05,0.33009]
[1776635585602,85.73,74434.99,0.0,0.99557,1e-05,0.32863]
[1776635586609,85.73,74442.6,0.0,0.99561,1e-05,0.32567]
[1776635587617,85.73,74466.47,0.0,0.99575,1e-05,0.31652]
[1776635588623,85.73,74483.56,0.0,0.99585,1e-05,0.31013]
[1776635589629,85.75,74496.93,0.0,0.99591,1e-05,0.30566]
[1776635590637,85.77,74504.45,0.0,0.99595,1e-05,0.30347]
[1776635591644,85.78,74508.9,0.0,0.99597,1e-05,0.3019]
[1776635592651,85.8,74521.55,0.0,0.99603,1e-05,0.29797]
[1776635593658,85.81,74532.82,0.0,0.99609,1e-05,0.29401]
[1776635594665,85.81,74533.18,0.0,0.99609,1e-05,0.29396]
[1776635596679,85.82,74531.64,0.0,0.99608,1e-05,0.29468]
[1776635597686,85.82,74535.17,0.0,0.9961,1e-05,0.2935]
[1776635601714,85.83,74538.26,0.0,0.99611,1e-05,0.29273]
[1776635603728,85.84,74540.77,0.0,0.99612,1e-05,0.29201]
[1776635605743,85.85,74537.32,0.0,0.9961,1e-05,0.29341]
[1776635607757,85.85,74527.81,0.0,0.99605,1e-05,0.29696]
[1776635608764,85.86,74521.51,0.0,0.99601,1e-05,0.29931]
[1776635609770,85.86,74512.36,0.0,0.99596,1e-05,0.3027]
[1776635610777,85.86,74507.46,0.0,0.99593,1e-05,0.30456]
[1776635611785,85.87,74506.81,0.0,0.99595,1e-05,0.30287]
[1776635612792,85.87,74505.23,0.0,0.99594,1e-05,0.30351]
[1776635613799,85.87,74502.05,0.0,0.99592,1e-05,0.30474]
[1776635615813,85.88,74499.59,0.0,0.99591,1e-05,0.30576]
[1776635616819,85.88,74495.65,0.0,0.99589,1e-05,0.30727]
[1776635618834,85.88,74497.18,0.0,0.99589,1e-05,0.30682]
[1776635619841,85.89,74499.11,0.0,0.9959,1e-05,0.30616]
[1776635620848,85.89,74502.43,0.0,0.99592,1e-05,0.305]
[1776635621854,85.89,74508.83,0.0,0.99596,1e-05,0.30271]
[1776635622861,85.89,74515.97,0.0,0.99599,1e-05,0.30018]
[1776635624875,85.9,74511.93,0.0,0.99597,1e-05,0.30179]
[1776635625883,85.9,74504.59,0.0,0.99593,1e-05,0.30454]
[1776635626890,85.9,74508.92,0.0,0.99595,1e-05,0.30302]
[1776635627897,85.91,74514.68,0.0,0.99598,1e-05,0.30098]
[1776635629389,85.91,74515.32,0.0,0.99598,1e-05,0.30082]
[1776635629446,85.91,74515.32,0.0,0.99598,1e-05,0.30082]
[1776635629757,85.91,74515.32,0.0,0.99598,1e-05,0.30082]
[1776635629938,85.91,74515.32,0.0,0.99598,1e-05,0.30082]
[1776635629953,85.91,74513.95,0.0,0.99598,1e-05,0.30139]
[1776635630918,85.91,74515.83,0.0,0.99598,1e-05,0.30077]
[1776635631925,85.92,74520.0,0.0,0.99601,1e-05,0.29933]
[1776635632284,85.92,74520.0,0.0,0.99601,1e-05,0.29933]
[1776635632440,85.92,74520.0,0.0,0.99601,1e-05,0.29933]
[1776635636961,85.93,74521.64,0.0,0.99601,1e-05,0.2991]
[1776635638975,85.94,74526.35,0.0,0.99603,1e-05,0.29754]
[1776635639981,85.94,74533.0,0.0,0.99607,1e-05,0.29524]
[1776635640989,85.94,74536.45,0.0,0.99609,1e-05,0.29409]
[1776635641995,85.95,74541.15,0.0,0.99611,1e-05,0.2925]
[1776635644012,85.96,74543.8,0.0,0.99612,1e-05,0.29173]
[1776635646675,85.96,74543.92,0.0,0.99612,1e-05,0.29178]
[1776635646687,85.96,74543.92,0.0,0.99612,1e-05,0.29178]
[1776635646765,85.96,74543.92,0.0,0.99612,1e-05,0.29178]
[1776635646940,85.96,74543.92,0.0,0.99612,1e-05,0.29178]
[1776635647033,85.97,74543.99,0.0,0.99612,1e-05,0.29193]
[1776635649047,85.97,74539.9,0.0,0.99609,1e-05,0.29355]
[1776635650053,85.98,74536.72,0.0,0.99608,1e-05,0.29476]
[1776635650633,85.98,74536.72,0.0,0.99608,1e-05,0.29476]
[1776635650690,85.98,74536.72,0.0,0.99608,1e-05,0.29476]
[1776635652068,85.98,74534.87,0.0,0.99606,1e-05,0.29558]
[1776635654082,85.99,74531.19,0.0,0.99604,1e-05,0.29705]
[1776635655088,85.99,74524.53,0.0,0.996,1e-05,0.29952]
[1776635656096,86.0,74517.31,0.0,0.99596,1e-05,0.30221]
[1776635657103,86.0,74515.62,0.0,0.99595,1e-05,0.30289]
[1776635657549,86.0,74515.62,0.0,0.99595,1e-05,0.30289]
[1776635657717,86.0,74515.62,0.0,0.99595,1e-05,0.30289]
[1776635658110,86.0,74508.19,0.0,0.99591,1e-05,0.30567]
[1776635659117,86.0,74504.62,0.0,0.99589,1e-05,0.30705]
[1776635660124,86.01,74502.94,0.0,0.99588,1e-05,0.30772]
[1776635661131,86.01,74498.75,0.0,0.99586,1e-05,0.30933]
[1776635663145,86.01,74496.88,0.0,0.99584,1e-05,0.31013]
[1776635664152,86.01,74499.25,0.0,0.99586,1e-05,0.30929]
[1776635665291,86.02,74499.27,0.0,0.99586,1e-05,0.30934]
[1776635665446,86.02,74499.27,0.0,0.99586,1e-05,0.30934]
[1776635665709,86.02,74499.27,0.0,0.99586,1e-05,0.30934]
[1776635665939,86.02,74499.27,0.0,0.99586,1e-05,0.30934]
[1776635666166,86.02,74500.3,0.0,0.99586,1e-05,0.30901]
[1776635667182,86.02,74504.51,0.0,0.99588,1e-05,0.3075]
[1776635668188,86.02,74499.81,0.0,0.99586,1e-05,0.3093]
[1776635669196,86.02,74488.92,0.0,0.99579,1e-05,0.31342]
[1776635670964,86.02,74488.92,0.0,0.99579,1e-05,0.31342]
[1776635671046,86.03,74482.92,0.0,0.99579,1e-05,0.31372]
[1776635672216,86.03,74486.61,0.0,0.99581,1e-05,0.31237]
[1776635673889,86.03,74486.61,0.0,0.99581,1e-05,0.31237]
[1776635673947,86.03,74486.61,0.0,0.99581,1e-05,0.31237]
[1776635674036,86.03,74489.86,0.0,0.99582,1e-05,0.31125]
[1776635674804,86.03,74489.86,0.0,0.99582,1e-05,0.31125]
[1776635674948,86.03,74489.86,0.0,0.99582,1e-05,0.31125]
[1776635676245,86.04,74491.39,0.0,0.99583,1e-05,0.31077]
[1776635679934,86.04,74491.56,0.0,0.99583,1e-05,0.31081]
[1776635680090,86.04,74491.56,0.0,0.99583,1e-05,0.31081]
[1776635680200,86.04,74491.56,0.0,0.99583,1e-05,0.31081]
[1776635680139,86.04,74491.6,0.0,0.99583,1e-05,0.31089]
[1776635681282,86.05,74493.57,0.0,0.99584,1e-05,0.3102]
[1776635683296,86.05,74485.75,0.0,0.99579,1e-05,0.31323]
[1776635684791,86.05,74485.75,0.0,0.99579,1e-05,0.31323]
[1776635684950,86.05,74485.75,0.0,0.99579,1e-05,0.31323]
[1776635685048,86.05,74484.63,0.0,0.99579,1e-05,0.31373]
[1776635685683,86.05,74484.63,0.0,0.99579,1e-05,0.31373]
[1776635685956,86.05,74484.63,0.0,0.99579,1e-05,0.31373]
[1776635686041,86.06,74482.14,0.0,0.99577,1e-05,0.31471]
[1776635686317,86.06,74480.34,0.0,0.99576,1e-05,0.31539]
[1776635689044,86.06,74479.61,0.0,0.99576,1e-05,0.31571]
[1776635689197,86.06,74479.61,0.0,0.99576,1e-05,0.31571]
[1776635693367,86.07,74473.97,0.0,0.99572,1e-05,0.31807]
[1776635694374,86.07,74466.57,0.0,0.99568,1e-05,0.32093]
[1776635695381,86.07,74461.17,0.0,0.99564,1e-05,0.32303]
[1776635696388,86.07,74458.13,0.0,0.99563,1e-05,0.32423]
[1776635697395,86.07,74455.87,0.0,0.99561,1e-05,0.32513]
[1776635699161,86.07,74453.0,0.0,0.99559,1e-05,0.32628]
[1776635699409,86.07,74450.68,0.0,0.99558,1e-05,0.32718]
[1776635700416,86.07,74441.44,0.0,0.99552,1e-05,0.33081]
[1776635701423,86.07,74409.55,0.0,0.99533,1e-05,0.34357]
[1776635702430,86.07,74423.54,0.0,0.99542,1e-05,0.33792]
[1776635703437,86.07,74429.89,0.0,0.99545,1e-05,0.33539]
[1776635707464,86.07,74419.66,0.0,0.99539,1e-05,0.33948]
[1776635708472,86.07,74413.0,0.0,0.99535,1e-05,0.34217]
[1776635709479,86.07,74405.15,0.0,0.9953,1e-05,0.34536]
[1776635710485,86.07,74399.7,0.0,0.99527,1e-05,0.34759]
[1776635711640,86.07,74399.7,0.0,0.99527,1e-05,0.34759]
[1776635711704,86.07,74414.28,0.0,0.99536,1e-05,0.34165]
[1776635712504,86.07,74405.36,0.0,0.9953,1e-05,0.34528]
[1776635713510,86.07,74407.51,0.0,0.99532,1e-05,0.3444]
[1776635714518,86.07,74410.57,0.0,0.99534,1e-05,0.34316]
[1776635715454,86.07,74410.57,0.0,0.99534,1e-05,0.34316]
[1776635715525,86.07,74419.33,0.0,0.99539,1e-05,0.33961]
[1776635716535,86.07,74427.66,0.0,0.99544,1e-05,0.33628]
[1776635717539,86.07,74443.44,0.0,0.99554,1e-05,0.33003]
[1776635718546,86.07,74457.21,0.0,0.99562,1e-05,0.32467]
[1776635719553,86.07,74466.39,0.0,0.99567,1e-05,0.32114]
[1776635720560,86.07,74466.22,0.0,0.99567,1e-05,0.32122]
[1776635721567,86.07,74466.83,0.0,0.99567,1e-05,0.32101]
[1776635724588,86.08,74465.36,0.0,0.99566,1e-05,0.32165]
[1776635726602,86.08,74468.08,0.0,0.99568,1e-05,0.32066]
[1776635727609,86.08,74470.96,0.0,0.9957,1e-05,0.31958]
[1776635729623,86.08,74482.65,0.0,0.99576,1e-05,0.3152]
[1776635730630,86.09,74485.76,0.0,0.99578,1e-05,0.31431]
[1776635731681,86.09,74485.76,0.0,0.99578,1e-05,0.31431]
[1776635731942,86.09,74485.76,0.0,0.99578,1e-05,0.31431]
[1776635732015,86.1,74484.66,0.0,0.9958,1e-05,0.31276]
[1776635732656,86.1,74484.66,0.0,0.9958,1e-05,0.31276]
[1776635732699,86.1,74484.66,0.0,0.9958,1e-05,0.31276]
[1776635732752,86.1,74484.22,0.0,0.99579,1e-05,0.31296]
[1776635733650,86.1,74482.34,0.0,0.99578,1e-05,0.31371]
[1776635734737,86.1,74482.34,0.0,0.99578,1e-05,0.31371]
[1776635734949,86.1,74482.34,0.0,0.99578,1e-05,0.31371]
[1776635735015,86.1,74484.02,0.0,0.99579,1e-05,0.31312]
[1776635735666,86.1,74488.33,0.0,0.99581,1e-05,0.31155]
[1776635736757,86.1,74488.33,0.0,0.99581,1e-05,0.31155]
[1776635736945,86.1,74488.33,0.0,0.99581,1e-05,0.31155]
[1776635736962,86.11,74484.99,0.0,0.99579,1e-05,0.31284]
[1776635737393,86.11,74484.99,0.0,0.99579,1e-05,0.31284]
[1776635737441,86.11,74484.99,0.0,0.99579,1e-05,0.31284]
[1776635737679,86.11,74485.17,0.0,0.9958,1e-05,0.31281]
[1776635739692,86.11,74483.7,0.0,0.99579,1e-05,0.31345]
[1776635744728,86.12,74484.21,0.0,0.99579,1e-05,0.31346]
[1776635746072,86.12,74484.21,0.0,0.99579,1e-05,0.31346]
[1776635746205,86.12,74484.21,0.0,0.99579,1e-05,0.31346]
[1776635752784,86.13,74483.76,0.0,0.99578,1e-05,0.31395]
[1776635753936,86.13,74483.76,0.0,0.99578,1e-05,0.31395]
[1776635754171,86.13,74483.76,0.0,0.99578,1e-05,0.31395]
[1776635754198,86.13,74483.76,0.0,0.99578,1e-05,0.31395]
[1776635754272,86.13,74483.76,0.0,0.99578,1e-05,0.31399]
[1776635760077,86.14,74483.52,0.0,0.99577,1e-05,0.31423]
[1776635760198,86.14,74483.52,0.0,0.99577,1e-05,0.31423]
[1776635760291,86.14,74485.49,0.0,0.99578,1e-05,0.31357]
[1776635760627,86.14,74485.49,0.0,0.99578,1e-05,0.31357]
[1776635760701,86.14,74485.49,0.0,0.99578,1e-05,0.31357]
[1776635760840,86.14,74486.29,0.0,0.99579,1e-05,0.31331]
[1776635765874,86.15,74488.97,0.0,0.9958,1e-05,0.31251]
[1776635766895,86.15,74488.97,0.0,0.9958,1e-05,0.31251]
[1776635766943,86.15,74488.97,0.0,0.9958,1e-05,0.31251]
[1776635767045,86.15,74494.41,0.0,0.99583,1e-05,0.31052]
[1776635769076,86.16,74495.63,0.0,0.99584,1e-05,0.31012]
[1776635769206,86.16,74495.63,0.0,0.99584,1e-05,0.31012]
[1776635769412,86.16,74496.65,0.0,0.99584,1e-05,0.30979]
[1776635769442,86.16,74496.65,0.0,0.99584,1e-05,0.30979]
[1776635769903,86.16,74500.13,0.0,0.99586,1e-05,0.30854]
[1776635771918,86.16,74502.88,0.0,0.99587,1e-05,0.30763]
[1776635774953,86.17,74503.69,0.0,0.99588,1e-05,0.30743]
[1776635775199,86.17,74503.69,0.0,0.99588,1e-05,0.30743]
[1776635777962,86.18,74508.07,0.0,0.9959,1e-05,0.30603]
[1776635778637,86.18,74508.07,0.0,0.9959,1e-05,0.30603]
[1776635778706,86.18,74508.07,0.0,0.9959,1e-05,0.30603]
[1776635778968,86.18,74508.66,0.0,0.9959,1e-05,0.30587]
[1776635780269,86.18,74508.66,0.0,0.9959,1e-05,0.30587]
[1776635780439,86.18,74509.33,0.0,0.9959,1e-05,0.30568]
[1776635781989,86.19,74503.38,0.0,0.99587,1e-05,0.30799]
[1776635782997,86.19,74492.74,0.0,0.99581,1e-05,0.312]
[1776635783618,86.19,74492.74,0.0,0.99581,1e-05,0.312]
[1776635783695,86.19,74492.74,0.0,0.99581,1e-05,0.312]
[1776635784013,86.19,74489.26,0.0,0.99579,1e-05,0.31334]
[1776635785012,86.19,74483.18,0.0,0.99575,1e-05,0.31567]
[1776635785517,86.19,74483.18,0.0,0.99575,1e-05,0.31567]
[1776635785697,86.19,74483.18,0.0,0.99575,1e-05,0.31567]
[1776635785791,86.19,74483.18,0.0,0.99575,1e-05,0.31567]
[1776635785943,86.19,74483.18,0.0,0.99575,1e-05,0.31567]
[1776635786017,86.19,74486.34,0.0,0.99577,1e-05,0.31452]
[1776635787025,86.19,74487.73,0.0,0.99578,1e-05,0.31404]
[1776635789039,86.2,74486.33,0.0,0.99577,1e-05,0.31464]
[1776635791052,86.2,74487.82,0.0,0.9958,1e-05,0.31212]
[1776635794973,86.21,74488.09,0.0,0.9958,1e-05,0.31215]
[1776635795195,86.21,74488.09,0.0,0.9958,1e-05,0.31215]
[1776635795296,86.21,74489.92,0.0,0.99581,1e-05,0.31151]
[1776635799110,86.22,74491.36,0.0,0.99582,1e-05,0.31116]
[1776635799535,86.22,74491.36,0.0,0.99582,1e-05,0.31116]
[1776635799694,86.22,74491.36,0.0,0.99582,1e-05,0.31116]
[1776635800117,86.22,74491.58,0.0,0.99582,1e-05,0.31112]
[1776635801124,86.22,74498.48,0.0,0.99586,1e-05,0.3086]
[1776635801599,86.22,74498.48,0.0,0.99586,1e-05,0.3086]
[1776635801694,86.22,74498.48,0.0,0.99586,1e-05,0.3086]
[1776635805209,86.23,74500.9,0.0,0.99587,1e-05,0.30787]
[1776635805270,86.23,74502.01,0.0,0.99587,1e-05,0.30751]
[1776635805442,86.23,74502.01,0.0,0.99587,1e-05,0.30751]
[1776635805674,86.23,74502.01,0.0,0.99587,1e-05,0.30751]
[1776635805693,86.23,74502.01,0.0,0.99587,1e-05,0.30751]
[1776635808175,86.23,74506.51,0.0,0.99589,1e-05,0.30602]
[1776635810189,86.24,74508.7,0.0,0.99591,1e-05,0.30533]
[1776635811172,86.24,74508.7,0.0,0.99591,1e-05,0.30533]
[1776635811202,86.24,74508.7,0.0,0.99591,1e-05,0.30533]
[1776635811221,86.24,74508.62,0.0,0.9959,1e-05,0.30542]
[1776635812566,86.24,74508.86,0.0,0.9959,1e-05,0.30539]
[1776635812688,86.24,74508.86,0.0,0.9959,1e-05,0.30539]
[1776635817238,86.26,74513.7,0.0,0.99593,1e-05,0.30392]
[1776635817393,86.26,74513.7,0.0,0.99593,1e-05,0.30392]
[1776635817439,86.26,74513.7,0.0,0.99593,1e-05,0.30392]
[1776635817449,86.26,74513.7,0.0,0.99593,1e-05,0.30392]
[1776635817690,86.26,74513.7,0.0,0.99593,1e-05,0.30392]
[1776635818244,86.26,74513.08,0.0,0.99592,1e-05,0.30421]
[1776635822273,86.27,74510.78,0.0,0.99591,1e-05,0.3053]
[1776635823280,86.27,74498.72,0.0,0.99584,1e-05,0.30981]
[1776635823456,86.27,74498.72,0.0,0.99584,1e-05,0.30981]
[1776635823690,86.27,74498.72,0.0,0.99584,1e-05,0.30981]
[1776635824287,86.27,74491.39,0.0,0.99579,1e-05,0.31259]
[1776635825359,86.27,74491.39,0.0,0.99579,1e-05,0.31259]
[1776635825442,86.28,74490.87,0.0,0.99579,1e-05,0.31283]
[1776635826301,86.28,74489.02,0.0,0.99578,1e-05,0.31357]
[1776635827340,86.28,74489.02,0.0,0.99578,1e-05,0.31357]
[1776635827373,86.28,74485.26,0.0,0.99576,1e-05,0.31503]
[1776635827437,86.28,74485.26,0.0,0.99576,1e-05,0.31503]
[1776635831335,86.29,74483.07,0.0,0.99574,1e-05,0.31601]
[1776635831807,86.29,74483.07,0.0,0.99574,1e-05,0.31601]
[1776635831938,86.29,74483.07,0.0,0.99574,1e-05,0.31601]
[1776635835197,86.29,74484.9,0.0,0.99575,1e-05,0.31544]
[1776635835364,86.29,74485.01,0.0,0.99575,1e-05,0.31544]
[1776635835441,86.29,74485.01,0.0,0.99575,1e-05,0.31544]
[1776635836313,86.29,74485.01,0.0,0.99575,1e-05,0.31544]
[1776635836371,86.29,74482.62,0.0,0.99574,1e-05,0.31638]
[1776635836437,86.29,74482.62,0.0,0.99574,1e-05,0.31638]
[1776635842413,86.3,74483.02,0.0,0.99574,1e-05,0.31645]
[1776635844427,86.31,74484.85,0.0,0.99575,1e-05,0.31584]
[1776635845555,86.31,74484.85,0.0,0.99575,1e-05,0.31584]
[1776635845700,86.31,74484.85,0.0,0.99575,1e-05,0.31584]
[1776635845734,86.31,74484.69,0.0,0.99574,1e-05,0.31594]
[1776635846451,86.31,74501.71,0.0,0.99584,1e-05,0.30961]
[1776635847452,86.31,74511.42,0.0,0.99589,1e-05,0.30608]
[1776635848458,86.31,74515.99,0.0,0.99592,1e-05,0.30446]
[1776635850472,86.32,74513.78,0.0,0.9959,1e-05,0.30539]
[1776635851946,86.32,74513.78,0.0,0.9959,1e-05,0.30539]
[1776635852037,86.32,74510.44,0.0,0.99591,1e-05,0.30473]
[1776635852486,86.32,74506.24,0.0,0.99589,1e-05,0.30627]
[1776635853945,86.32,74506.24,0.0,0.99589,1e-05,0.30627]
[1776635853951,86.33,74495.99,0.0,0.99583,1e-05,0.31017]
[1776635855042,86.33,74495.99,0.0,0.99583,1e-05,0.31017]
[1776635855194,86.33,74495.99,0.0,0.99583,1e-05,0.31017]
[1776635855292,86.33,74491.95,0.0,0.9958,1e-05,0.31172]
[1776635860544,86.34,74490.71,0.0,0.99579,1e-05,0.31241]
[1776635861551,86.34,74484.64,0.0,0.99576,1e-05,0.31474]
[1776635864572,86.34,74483.1,0.0,0.99575,1e-05,0.31544]
[1776635865832,86.34,74483.1,0.0,0.99575,1e-05,0.31544]
[1776635870614,86.35,74485.16,0.0,0.99576,1e-05,0.31489]
[1776635872869,86.36,74485.2,0.0,0.99576,1e-05,0.31491]
[1776635872937,86.36,74485.2,0.0,0.99576,1e-05,0.31491]
[1776635873037,86.36,74485.25,0.0,0.99575,1e-05,0.31497]
[1776635878670,86.37,74484.83,0.0,0.99575,1e-05,0.31532]
[1776635882699,86.37,74480.3,0.0,0.99572,1e-05,0.31719]
[1776635883706,86.37,74467.76,0.0,0.99565,1e-05,0.32201]
[1776635884713,86.38,74465.66,0.0,0.99563,1e-05,0.32285]
[1776635886120,86.38,74463.74,0.0,0.99562,1e-05,0.32364]
[1776635887734,86.38,74466.3,0.0,0.99564,1e-05,0.32267]
[1776635890754,86.38,74467.65,0.0,0.99564,1e-05,0.32222]
[1776635892337,86.38,74467.65,0.0,0.99564,1e-05,0.32222]
[1776635893946,86.38,74467.3,0.0,0.99564,1e-05,0.3224]
[1776635895790,86.39,74463.35,0.0,0.99562,1e-05,0.324]
[1776635896797,86.39,74452.01,0.0,0.99555,1e-05,0.32842]
[1776635897804,86.39,74444.46,0.0,0.9955,1e-05,0.3314]
[1776635898811,86.39,74441.54,0.0,0.99549,1e-05,0.33256]
[1776635899818,86.39,74438.68,0.0,0.99547,1e-05,0.3337]
[1776635901833,86.39,74436.34,0.0,0.99545,1e-05,0.33463]
[1776635902946,86.39,74436.34,0.0,0.99545,1e-05,0.33463]
[1776635903210,86.39,74436.34,0.0,0.99545,1e-05,0.33463]
[1776635903297,86.39,74436.63,0.0,0.99546,1e-05,0.33451]
[1776635903846,86.39,74434.84,0.0,0.99544,1e-05,0.33522]
[1776635904852,86.39,74428.73,0.0,0.99541,1e-05,0.33766]
[1776635905860,86.39,74422.91,0.0,0.99537,1e-05,0.33999]
[1776635907873,86.39,74418.25,0.0,0.99534,1e-05,0.34187]
[1776635908881,86.39,74415.23,0.0,0.99532,1e-05,0.34309]
[1776635911901,86.39,74413.93,0.0,0.99534,1e-05,0.34143]
[1776635913443,86.39,74413.93,0.0,0.99534,1e-05,0.34143]
[1776635913689,86.39,74414.96,0.0,0.99535,1e-05,0.34101]
[1776635915931,86.39,74417.27,0.0,0.99537,1e-05,0.34008]
[1776635916939,86.39,74429.32,0.0,0.99544,1e-05,0.33526]
[1776635917946,86.39,74432.17,0.0,0.99546,1e-05,0.33413]
[1776635918953,86.39,74440.0,0.0,0.9955,1e-05,0.33104]
[1776635919960,86.39,74445.06,0.0,0.99553,1e-05,0.32906]
[1776635922980,86.39,74452.35,0.0,0.99558,1e-05,0.32624]
[1776635924222,86.39,74452.35,0.0,0.99558,1e-05,0.32624]
[1776635924305,86.39,74480.07,0.0,0.99574,1e-05,0.31565]
[1776635924998,86.39,74503.68,0.0,0.99587,1e-05,0.30684]
[1776635926004,86.39,74497.48,0.0,0.99584,1e-05,0.30913]
[1776635927358,86.39,74497.48,0.0,0.99584,1e-05,0.30913]
[1776635930033,86.39,74499.85,0.0,0.99585,1e-05,0.30831]
[1776635931040,86.39,74497.57,0.0,0.99584,1e-05,0.30915]
[1776635932046,86.39,74495.95,0.0,0.99583,1e-05,0.30975]
[1776635935068,86.39,74486.48,0.0,0.99578,1e-05,0.31329]
[1776635936075,86.39,74485.63,0.0,0.99577,1e-05,0.3136]
[1776635938089,86.39,74483.84,0.0,0.99576,1e-05,0.31428]
[1776635939096,86.39,74481.5,0.0,0.99575,1e-05,0.31516]
[1776635940102,86.39,74479.68,0.0,0.99574,1e-05,0.31584]
[1776635940683,86.39,74479.68,0.0,0.99574,1e-05,0.31584]
[1776635940945,86.39,74479.68,0.0,0.99574,1e-05,0.31584]
[1776635941110,86.39,74480.04,0.0,0.99574,1e-05,0.31571]
[1776635942117,86.39,74489.21,0.0,0.99579,1e-05,0.31226]
[1776635943124,86.39,74485.66,0.0,0.99577,1e-05,0.31359]
[1776635944131,86.39,74482.91,0.0,0.99576,1e-05,0.31463]
[1776635946145,86.39,74487.6,0.0,0.99578,1e-05,0.31287]
[1776635947151,86.39,74489.72,0.0,0.99579,1e-05,0.31207]
[1776635947786,86.39,74489.72,0.0,0.99579,1e-05,0.31207]
[1776635947936,86.39,74489.72,0.0,0.99579,1e-05,0.31207]
[1776635950399,86.39,74491.03,0.0,0.9958,1e-05,0.31158]
[1776635950439,86.39,74491.03,0.0,0.9958,1e-05,0.31158]
[1776635950441,86.39,74495.23,0.0,0.99583,1e-05,0.31002]
[1776635951180,86.39,74497.85,0.0,0.99584,1e-05,0.30905]
[1776635951751,86.39,74497.85,0.0,0.99584,1e-05,0.30905]
[1776635951943,86.39,74497.85,0.0,0.99584,1e-05,0.30905]
[1776635957222,86.39,74495.86,0.0,0.99583,1e-05,0.30979]
[1776635958232,86.39,74490.99,0.0,0.9958,1e-05,0.3116]
[1776635959235,86.39,74487.26,0.0,0.99578,1e-05,0.31299]
[1776635960724,86.39,74487.75,0.0,0.99578,1e-05,0.31281]
[1776635960941,86.39,74487.75,0.0,0.99578,1e-05,0.31281]
[1776635961249,86.39,74486.92,0.0,0.99578,1e-05,0.31312]
[1776635962009,86.39,74486.92,0.0,0.99578,1e-05,0.31312]
[1776635962201,86.39,74486.92,0.0,0.99578,1e-05,0.31312]
[1776635964271,86.39,74485.17,0.0,0.99577,1e-05,0.31378]
[1776635966284,86.39,74480.71,0.0,0.99574,1e-05,0.31546]
[1776635967292,86.39,74479.43,0.0,0.99574,1e-05,0.31594]
[1776635967875,86.39,74479.43,0.0,0.99574,1e-05,0.31594]
[1776635967938,86.39,74479.43,0.0,0.99574,1e-05,0.31594]
[1776635968298,86.39,74478.77,0.0,0.99573,1e-05,0.31619]
[1776635970136,86.39,74478.68,0.0,0.99573,1e-05,0.31622]
[1776635970188,86.39,74478.68,0.0,0.99573,1e-05,0.31622]
[1776635971321,86.39,74477.86,0.0,0.99575,1e-05,0.31447]
[1776635975348,86.39,74474.97,0.0,0.99574,1e-05,0.31556]
[1776635978370,86.39,74481.04,0.0,0.99577,1e-05,0.31335]
[1776635979407,86.39,74481.04,0.0,0.99577,1e-05,0.31335]
[1776635979443,86.39,74481.04,0.0,0.99577,1e-05,0.31335]
[1776635979508,86.39,74486.03,0.0,0.9958,1e-05,0.31148]
[1776635980775,86.39,74486.31,0.0,0.9958,1e-05,0.31138]
[1776635980938,86.39,74486.31,0.0,0.9958,1e-05,0.31138]
[1776635981391,86.39,74480.05,0.0,0.99577,1e-05,0.31372]
[1776635984412,86.39,74471.68,0.0,0.99572,1e-05,0.31688]
[1776635985418,86.39,74464.59,0.0,0.99568,1e-05,0.31958]
[1776635986036,86.39,74464.59,0.0,0.99568,1e-05,0.31958]
[1776635986196,86.39,74464.59,0.0,0.99568,1e-05,0.31958]
[1776635986426,86.39,74463.88,0.0,0.99567,1e-05,0.31985]
[1776635987257,86.39,74463.88,0.0,0.99567,1e-05,0.31985]
[1776635987444,86.39,74463.88,0.0,0.99567,1e-05,0.31985]
[1776635988440,86.39,74461.31,0.0,0.99566,1e-05,0.32083]
[1776635989447,86.39,74459.48,0.0,0.99565,1e-05,0.32153]
[1776635990097,86.39,74459.48,0.0,0.99565,1e-05,0.32153]
[1776635990203,86.39,74459.48,0.0,0.99565,1e-05,0.32153]
[1776635990453,86.4,74459.95,0.0,0.99565,1e-05,0.32137]
[1776635991461,86.4,74458.41,0.0,0.99564,1e-05,0.32199]
[1776635992129,86.4,74458.41,0.0,0.99564,1e-05,0.32199]
[1776635992206,86.4,74458.41,0.0,0.99564,1e-05,0.32199]
[1776635995493,86.4,74454.14,0.0,0.99561,1e-05,0.32372]
[1776635996923,86.4,74454.89,0.0,0.99562,1e-05,0.32345]
[1776635996942,86.4,74454.89,0.0,0.99562,1e-05,0.32345]
[1776635997507,86.4,74455.02,0.0,0.99562,1e-05,0.32342]
[1776635998113,86.4,74455.02,0.0,0.99562,1e-05,0.32342]
[1776635998201,86.4,74455.02,0.0,0.99562,1e-05,0.32342]
[1776636000986,86.4,74455.07,0.0,0.99562,1e-05,0.32342]
[1776636001557,86.4,74431.88,0.0,0.99548,1e-05,0.33251]
[1776636002557,86.4,74424.8,0.0,0.99543,1e-05,0.33533]
[1776636003564,86.4,74422.14,0.0,0.99542,1e-05,0.33639]
[1776636004691,86.4,74422.14,0.0,0.99542,1e-05,0.33639]
[1776636004571,86.4,74425.22,0.0,0.99544,1e-05,0.33516]
[1776636005578,86.4,74419.41,0.0,0.9954,1e-05,0.33748]
[1776636006585,86.4,74420.96,0.0,0.99541,1e-05,0.33686]
[1776636007592,86.4,74431.74,0.0,0.99548,1e-05,0.33258]
[1776636008538,86.4,74431.74,0.0,0.99548,1e-05,0.33258]
[1776636008599,86.4,74433.5,0.0,0.99549,1e-05,0.33188]
[1776636009615,86.4,74437.36,0.0,0.99551,1e-05,0.33037]
[1776636010613,86.4,74420.3,0.0,0.99541,1e-05,0.33713]
[1776636012066,86.4,74420.3,0.0,0.99541,1e-05,0.33713]
[1776636012155,86.4,74405.27,0.0,0.99531,1e-05,0.34318]
[1776636012628,86.4,74382.89,0.0,0.99517,1e-05,0.35237]
[1776636013635,86.4,74375.2,0.0,0.99512,1e-05,0.35558]
[1776636014652,86.4,74364.14,0.0,0.99505,1e-05,0.36023]
[1776636015835,86.4,74364.14,0.0,0.99505,1e-05,0.36023]
[1776636015839,86.4,74361.03,0.0,0.99503,1e-05,0.36155]
[1776636016979,86.4,74361.03,0.0,0.99503,1e-05,0.36155]
[1776636017084,86.4,74382.32,0.0,0.99517,1e-05,0.35261]
[1776636017747,86.4,74379.69,0.0,0.99515,1e-05,0.3537]
[1776636018674,86.4,74360.52,0.0,0.99502,1e-05,0.36177]
[1776636019932,86.4,74360.52,0.0,0.99502,1e-05,0.36177]
[1776636019992,86.4,74348.92,0.0,0.99495,1e-05,0.36672]
[1776636021527,86.4,74348.92,0.0,0.99495,1e-05,0.36672]
[1776636021591,86.4,74349.2,0.0,0.99495,1e-05,0.3666]
[1776636021834,86.4,74338.29,0.0,0.99487,1e-05,0.37131]
[1776636022711,86.4,74340.19,0.0,0.99489,1e-05,0.37049]
[1776636025188,86.4,74339.55,0.0,0.99488,1e-05,0.37077]
[1776636025249,86.4,74325.1,0.0,0.99478,1e-05,0.37708]
[1776636025733,86.4,74327.88,0.0,0.9948,1e-05,0.37586]
[1776636026740,86.4,74333.12,0.0,0.99484,1e-05,0.37356]
[1776636028754,86.4,74324.74,0.0,0.99478,1e-05,0.37724]
[1776636029761,86.4,74320.29,0.0,0.99475,1e-05,0.3792]
[1776636030769,86.4,74318.58,0.0,0.99474,1e-05,0.37996]
[1776636031775,86.4,74317.36,0.0,0.99476,1e-05,0.37813]
[1776636032788,86.4,74315.7,0.0,0.99475,1e-05,0.37887]
[1776636035830,86.4,74309.41,0.0,0.99471,1e-05,0.38166]
[1776636036936,86.4,74309.41,0.0,0.99471,1e-05,0.38166]
[1776636037057,86.4,74292.85,0.0,0.99459,1e-05,0.38908]
[1776636037834,86.4,74239.16,0.0,0.99419,1e-05,0.41403]
[1776636038846,86.4,74219.27,0.0,0.99404,1e-05,0.4236]
[1776636040664,86.4,74219.27,0.0,0.99404,1e-05,0.4236]
[1776636039867,86.4,74153.01,0.0,0.9935,1e-05,0.45688]
[1776636041335,86.4,74153.01,0.0,0.9935,1e-05,0.45688]
[1776636041859,86.4,74153.01,0.0,0.9935,1e-05,0.45688]
[1776636041371,86.4,74117.11,0.0,0.99319,1e-05,0.47582]
[1776636042124,86.4,74141.8,0.0,0.99341,1e-05,0.46273]
[1776636042966,86.46,74158.92,0.0,0.99352,1e-05,0.45574]
[1776636043968,86.46,74145.32,0.0,0.9934,1e-05,0.46281]
[1776636044676,86.46,74145.32,0.0,0.9934,1e-05,0.46281]
[1776636044975,86.46,74133.04,0.0,0.9933,1e-05,0.46928]
[1776636046861,86.46,74133.04,0.0,0.9933,1e-05,0.46928]
[1776636045989,86.46,74125.79,0.0,0.99324,1e-05,0.47314]
[1776636047214,86.46,74127.04,0.0,0.99325,1e-05,0.47247]
[1776636048035,86.46,74123.29,0.0,0.99321,1e-05,0.47448]
[1776636048746,86.46,74123.29,0.0,0.99321,1e-05,0.47448]
[1776636049212,86.46,74123.29,0.0,0.99321,1e-05,0.47448]
[1776636049285,86.46,74124.28,0.0,0.99322,1e-05,0.47395]
[1776636050595,86.46,74124.28,0.0,0.99322,1e-05,0.47395]
[1776636050049,86.46,74122.07,0.0,0.9932,1e-05,0.47513]
[1776636051057,86.46,74105.82,0.0,0.99306,1e-05,0.4839]
[1776636052065,86.46,74097.11,0.0,0.99298,1e-05,0.48865]
[1776636053071,86.46,74094.91,0.0,0.99296,1e-05,0.48986]
[1776636054419,86.46,74094.91,0.0,0.99296,1e-05,0.48986]
[1776636054465,86.46,74095.78,0.0,0.99297,1e-05,0.48938]
[1776636056096,86.46,74108.46,0.0,0.99308,1e-05,0.48246]
[1776636057102,86.46,74100.95,0.0,0.99302,1e-05,0.48655]
[1776636058110,86.46,74112.99,0.0,0.99312,1e-05,0.48001]
[1776636059117,86.46,74118.02,0.0,0.99317,1e-05,0.4773]
[1776636060126,86.46,74137.31,0.0,0.99334,1e-05,0.46703]
[1776636061132,86.46,74118.12,0.0,0.99317,1e-05,0.47725]
[1776636062142,86.46,74089.29,0.0,0.99291,1e-05,0.49296]
[1776636063452,86.46,74089.29,0.0,0.99291,1e-05,0.49296]
[1776636063512,86.46,74059.21,0.0,0.99263,1e-05,0.50981]
[1776636064397,86.46,74059.21,0.0,0.99263,1e-05,0.50981]
[1776636064487,86.46,74035.89,0.0,0.99241,1e-05,0.52321]
[1776636065176,86.46,74051.05,0.0,0.99255,1e-05,0.51447]
[1776636066184,86.46,74018.43,0.0,0.99224,1e-05,0.53343]
[1776636067191,86.46,74009.07,0.0,0.99214,1e-05,0.53898]
[1776636068335,86.46,74009.07,0.0,0.99214,1e-05,0.53898]
[1776636068436,86.46,73992.75,0.0,0.99198,1e-05,0.54877]
[1776636068835,86.46,73992.75,0.0,0.99198,1e-05,0.54877]
[1776636069214,86.46,74006.86,0.0,0.99212,1e-05,0.5403]
[1776636070215,86.46,73967.23,0.0,0.99172,1e-05,0.56438]
[1776636071222,86.58,73956.2,0.0,0.99153,1e-05,0.57568]
[1776636072622,86.58,73956.2,0.0,0.99153,1e-05,0.57568]
[1776636072668,86.64,73982.38,0.0,0.99176,1e-05,0.56162]
[1776636073008,86.64,73982.38,0.0,0.99176,1e-05,0.56162]
[1776636073236,86.7,74020.82,0.0,0.99212,1e-05,0.54052]
[1776636074245,86.7,74033.76,0.0,0.99225,1e-05,0.53287]
[1776636075252,86.7,74065.42,0.0,0.99255,1e-05,0.51452]
[1776636076607,86.7,74065.42,0.0,0.99255,1e-05,0.51452]
[1776636076685,86.7,74097.65,0.0,0.99285,1e-05,0.49639]
[1776636077269,86.7,74108.45,0.0,0.99295,1e-05,0.49044]
[1776636078276,86.7,74123.12,0.0,0.99308,1e-05,0.48245]
[1776636078740,86.7,74123.12,0.0,0.99308,1e-05,0.48245]
[1776636078887,86.7,74123.12,0.0,0.99308,1e-05,0.48245]
[1776636079776,86.7,74123.12,0.0,0.99308,1e-05,0.48245]
[1776636079283,86.7,74134.23,0.0,0.99318,1e-05,0.47647]
[1776636081297,86.7,74127.29,0.0,0.99312,1e-05,0.4802]
[1776636082019,86.7,74127.29,0.0,0.99312,1e-05,0.4802]
[1776636082304,86.7,74099.44,0.0,0.99287,1e-05,0.4954]
[1776636083311,86.7,74079.83,0.0,0.99269,1e-05,0.50635]
[1776636084331,86.7,74085.64,0.0,0.99274,1e-05,0.50309]
[1776636085333,86.7,74127.33,0.0,0.99312,1e-05,0.48018]
[1776636085976,86.7,74127.33,0.0,0.99312,1e-05,0.48018]
[1776636086340,86.7,74153.95,0.0,0.99335,1e-05,0.46602]
[1776636087355,86.7,74163.41,0.0,0.99343,1e-05,0.46107]
[1776636088012,86.7,74163.41,0.0,0.99343,1e-05,0.46107]
[1776636088215,86.7,74163.41,0.0,0.99343,1e-05,0.46107]
[1776636088361,86.7,74171.61,0.0,0.9935,1e-05,0.45682]
[1776636089612,86.7,74171.61,0.0,0.9935,1e-05,0.45682]
[1776636089687,86.7,74199.71,0.0,0.99374,1e-05,0.4425]
[1776636090394,86.7,74216.39,0.0,0.99387,1e-05,0.43418]
[1776636091401,86.7,74245.47,0.0,0.99413,1e-05,0.41745]
[1776636092417,86.7,74264.34,0.0,0.99428,1e-05,0.40849]
[1776636093469,86.7,74264.34,0.0,0.99428,1e-05,0.40849]
[1776636093534,86.7,74287.59,0.0,0.99445,1e-05,0.39769]
[1776636094320,86.7,74287.59,0.0,0.99445,1e-05,0.39769]
[1776636094426,86.7,74225.92,0.0,0.99398,1e-05,0.4269]
[1776636095434,86.7,74222.91,0.0,0.99396,1e-05,0.42837]
[1776636097756,86.7,74215.82,0.0,0.9939,1e-05,0.43185]
[1776636097448,86.7,74243.66,0.0,0.99412,1e-05,0.41832]
[1776636098455,86.7,74239.53,0.0,0.99409,1e-05,0.4203]
[1776636099729,86.7,74239.53,0.0,0.99409,1e-05,0.4203]
[1776636099756,86.7,74226.61,0.0,0.99399,1e-05,0.42656]
[1776636100469,86.7,74203.21,0.0,0.9938,1e-05,0.43811]
[1776636101477,86.7,74206.65,0.0,0.99383,1e-05,0.43639]
[1776636102274,86.7,74206.65,0.0,0.99383,1e-05,0.43639]
[1776636102487,86.7,74245.76,0.0,0.99413,1e-05,0.41731]
[1776636103497,86.7,74274.2,0.0,0.99435,1e-05,0.40388]
[1776636104508,86.7,74246.97,0.0,0.99414,1e-05,0.41673]
[1776636105514,86.7,74263.39,0.0,0.99427,1e-05,0.40894]
[1776636106114,86.7,74263.39,0.0,0.99427,1e-05,0.40894]
[1776636106521,86.7,74263.78,0.0,0.99427,1e-05,0.40876]
[1776636107529,86.7,74265.38,0.0,0.99428,1e-05,0.40801]
[1776636108243,86.7,74265.38,0.0,0.99428,1e-05,0.40801]
[1776636108449,86.7,74265.38,0.0,0.99428,1e-05,0.40801]
[1776636108537,86.7,74262.37,0.0,0.99426,1e-05,0.40942]
[1776636109546,86.7,74223.87,0.0,0.99396,1e-05,0.4279]
[1776636110375,86.7,74223.87,0.0,0.99396,1e-05,0.4279]
[1776636110552,86.7,74211.6,0.0,0.99387,1e-05,0.43394]
[1776636111559,86.7,74200.58,0.0,0.99378,1e-05,0.43942]
[1776636112569,86.7,74181.35,0.0,0.99362,1e-05,0.44913]
[1776636113573,86.7,74181.8,0.0,0.99363,1e-05,0.4489]
[1776636114399,86.7,74181.8,0.0,0.99363,1e-05,0.4489]
[1776636114580,86.7,74167.32,0.0,0.9935,1e-05,0.45633]
[1776636115587,86.7,74168.88,0.0,0.99352,1e-05,0.45552]
[1776636116491,86.7,74168.88,0.0,0.99352,1e-05,0.45552]
[1776636116594,86.7,74159.75,0.0,0.99344,1e-05,0.46025]
[1776636117601,86.7,74159.77,0.0,0.99344,1e-05,0.46024]
[1776636118608,86.7,74151.46,0.0,0.99337,1e-05,0.46458]
[1776636119614,86.7,74150.7,0.0,0.99336,1e-05,0.46498]
[1776636120492,86.7,74150.7,0.0,0.99336,1e-05,0.46498]
[1776636120624,86.7,74126.06,0.0,0.99315,1e-05,0.47806]
[1776636121632,86.7,74140.96,0.0,0.99328,1e-05,0.47011]
[1776636122637,86.7,74125.9,0.0,0.99315,1e-05,0.47815]
[1776636123665,86.7,74107.21,0.0,0.99298,1e-05,0.48828]
[1776636123898,86.7,74107.21,0.0,0.99298,1e-05,0.48828]
[1776636124686,86.7,74067.76,0.0,0.99262,1e-05,0.51025]
[1776636125678,86.7,74070.82,0.0,0.99265,1e-05,0.50852]
[1776636126686,86.7,74090.1,0.0,0.99283,1e-05,0.49771]
[1776636127746,86.7,74090.1,0.0,0.99283,1e-05,0.49771]
[1776636127697,86.7,74106.99,0.0,0.99298,1e-05,0.4884]
[1776636128704,86.7,74103.81,0.0,0.99295,1e-05,0.49014]
[1776636129711,86.7,74130.67,0.0,0.99319,1e-05,0.47559]
[1776636130724,86.7,74101.82,0.0,0.99293,1e-05,0.49123]
[1776636131011,86.7,74101.82,0.0,0.99293,1e-05,0.49123]
[1776636131725,86.7,74102.86,0.0,0.99294,1e-05,0.49066]
[1776636132732,86.7,74121.11,0.0,0.99311,1e-05,0.48072]
[1776636133739,86.7,74140.35,0.0,0.99327,1e-05,0.47044]
[1776636134880,86.7,74140.35,0.0,0.99327,1e-05,0.47044]
[1776636134745,86.7,74114.2,0.0,0.99304,1e-05,0.48447]
[1776636135756,86.7,74121.13,0.0,0.99311,1e-05,0.48071]
[1776636136766,86.7,74096.83,0.0,0.99289,1e-05,0.49398]
[1776636137770,86.7,74085.37,0.0,0.99278,1e-05,0.50034]
[1776636138777,86.7,74063.39,0.0,0.99258,1e-05,0.51274]
[1776636138960,86.7,74063.39,0.0,0.99258,1e-05,0.51274]
[1776636139787,86.7,74051.41,0.0,0.99246,1e-05,0.5196]
[1776636140801,86.7,74051.41,0.0,0.99246,1e-05,0.5196]
[1776636140801,86.7,74060.16,0.0,0.99255,1e-05,0.51458]
[1776636141802,86.7,74081.43,0.0,0.99275,1e-05,0.50254]
[1776636142808,86.7,74084.45,0.0,0.99277,1e-05,0.50085]
[1776636144711,86.7,74089.81,0.0,0.99282,1e-05,0.49787]
[1776636144821,86.7,74089.4,0.0,0.99282,1e-05,0.4981]
[1776636145827,86.7,74097.79,0.0,0.9929,1e-05,0.49345]
[1776636146726,86.7,74097.79,0.0,0.9929,1e-05,0.49345]
[1776636146838,86.7,74101.71,0.0,0.99293,1e-05,0.49129]
[1776636147849,86.7,74098.38,0.0,0.9929,1e-05,0.49312]
[1776636148885,86.7,74080.32,0.0,0.99273,1e-05,0.50317]
[1776636149893,86.7,74077.92,0.0,0.99271,1e-05,0.50451]
[1776636150246,86.7,74077.92,0.0,0.99271,1e-05,0.50451]
[1776636150898,86.7,74044.07,0.0,0.99239,1e-05,0.52384]
[1776636151913,86.7,74064.77,0.0,0.99263,1e-05,0.50902]
[1776636152921,86.7,74036.74,0.0,0.99236,1e-05,0.52511]
[1776636153929,86.7,74023.83,0.0,0.99224,1e-05,0.53266]
[1776636153995,86.7,74023.83,0.0,0.99224,1e-05,0.53266]
[1776636154936,86.7,74017.41,0.0,0.99217,1e-05,0.53646]
[1776636155943,86.7,74011.6,0.0,0.99211,1e-05,0.53991]
[1776636156034,86.7,74011.6,0.0,0.99211,1e-05,0.53991]
[1776636156950,86.7,73994.07,0.0,0.99194,1e-05,0.55043]
[1776636157997,86.7,73994.07,0.0,0.99194,1e-05,0.55043]
[1776636158033,86.7,73998.76,0.0,0.99198,1e-05,0.5476]
[1776636159976,86.7,73992.58,0.0,0.99192,1e-05,0.55133]
[1776636161954,86.7,73992.58,0.0,0.99192,1e-05,0.55133]
[1776636160983,86.7,73989.08,0.0,0.99189,1e-05,0.55345]
[1776636162195,86.7,73989.08,0.0,0.99189,1e-05,0.55345]
[1776636162296,86.7,74002.41,0.0,0.99202,1e-05,0.5454]
[1776636162997,86.7,73998.27,0.0,0.99198,1e-05,0.54789]
[1776636166022,86.7,74007.32,0.0,0.99207,1e-05,0.54246]
[1776636167947,86.7,74007.32,0.0,0.99207,1e-05,0.54246]
[1776636167028,86.7,74019.02,0.0,0.99219,1e-05,0.5355]
[1776636168035,86.7,74011.75,0.0,0.99212,1e-05,0.53982]
[1776636169043,86.7,73999.25,0.0,0.99199,1e-05,0.5473]
[1776636170050,86.7,73997.07,0.0,0.99197,1e-05,0.54861]
[1776636171059,86.7,73991.9,0.0,0.99191,1e-05,0.55174]
[1776636172064,86.7,73993.34,0.0,0.99193,1e-05,0.55087]
[1776636173811,86.7,73993.34,0.0,0.99193,1e-05,0.55087]
[1776636173956,86.7,73993.34,0.0,0.99193,1e-05,0.55087]
[1776636173971,86.7,74002.12,0.0,0.99202,1e-05,0.54557]
[1776636174091,86.7,74020.81,0.0,0.99221,1e-05,0.53445]
[1776636175677,86.7,74020.81,0.0,0.99221,1e-05,0.53445]
[1776636175753,86.7,74039.62,0.0,0.99239,1e-05,0.52344]
[1776636176095,86.7,74054.67,0.0,0.99253,1e-05,0.51477]
[1776636177576,86.7,74054.67,0.0,0.99253,1e-05,0.51477]
[1776636177649,86.7,74062.62,0.0,0.99261,1e-05,0.51024]
[1776636178649,86.7,74062.62,0.0,0.99261,1e-05,0.51024]
[1776636178682,86.7,74040.65,0.0,0.9924,1e-05,0.52284]
[1776636179117,86.7,74017.39,0.0,0.99217,1e-05,0.53647]
[1776636180123,86.7,74005.63,0.0,0.99205,1e-05,0.54347]
[1776636181131,86.7,74005.25,0.0,0.99205,1e-05,0.5437]
[1776636182614,86.7,74005.25,0.0,0.99205,1e-05,0.5437]
[1776636182685,86.7,74013.68,0.0,0.99213,1e-05,0.53867]
[1776636183147,86.7,74000.03,0.0,0.992,1e-05,0.54683]
[1776636184461,86.7,74000.03,0.0,0.992,1e-05,0.54683]
[1776636184531,86.7,73971.1,0.0,0.9917,1e-05,0.56447]
[1776636185167,86.7,73947.28,0.0,0.99145,1e-05,0.57935]
[1776636186178,86.7,73933.67,0.0,0.9913,1e-05,0.588]
[1776636187185,86.7,73929.68,0.0,0.99125,1e-05,0.59056]
[1776636188362,86.7,73929.68,0.0,0.99125,1e-05,0.59056]
[1776636188375,86.7,73930.03,0.0,0.99126,1e-05,0.59033]
[1776636189199,86.7,73922.88,0.0,0.99118,1e-05,0.59493]
[1776636190641,86.7,73922.88,0.0,0.99118,1e-05,0.59493]
[1776636190690,86.7,73944.98,0.0,0.99142,1e-05,0.58081]
[1776636191217,86.7,73983.83,0.0,0.99183,1e-05,0.55665]
[1776636192224,86.7,74011.83,0.0,0.99212,1e-05,0.53977]
[1776636193519,86.7,74011.83,0.0,0.99212,1e-05,0.53977]
[1776636193569,86.7,74047.47,0.0,0.99247,1e-05,0.5189]
[1776636194238,86.7,74065.49,0.0,0.99264,1e-05,0.50861]
[1776636195642,86.7,74065.49,0.0,0.99264,1e-05,0.50861]
[1776636195675,86.7,74133.03,0.0,0.99325,1e-05,0.47155]
[1776636196256,86.7,74145.6,0.0,0.99336,1e-05,0.46491]
[1776636197261,86.7,74152.74,0.0,0.99342,1e-05,0.46117]
[1776636198361,86.7,74152.74,0.0,0.99342,1e-05,0.46117]
[1776636198807,86.7,74152.74,0.0,0.99342,1e-05,0.46117]
[1776636198813,86.7,74131.43,0.0,0.99324,1e-05,0.4724]
[1776636199276,86.7,74147.93,0.0,0.99338,1e-05,0.46369]
[1776636200283,86.7,74147.75,0.0,0.99338,1e-05,0.46378]
[1776636202361,86.7,74139.9,0.0,0.99331,1e-05,0.46791]
[1776636202397,86.7,74133.35,0.0,0.99325,1e-05,0.47138]
[1776636203304,86.7,74120.38,0.0,0.99314,1e-05,0.47831]
[1776636204569,86.7,74120.38,0.0,0.99314,1e-05,0.47831]
[1776636204614,86.7,74090.08,0.0,0.99287,1e-05,0.49484]
[1776636205319,86.7,74047.73,0.0,0.99247,1e-05,0.51875]
[1776636207344,86.7,74072.09,0.0,0.9927,1e-05,0.50488]
[1776636208704,86.7,74072.09,0.0,0.9927,1e-05,0.50488]
[1776636208737,86.7,74065.94,0.0,0.99264,1e-05,0.50835]
[1776636209607,86.7,74065.94,0.0,0.99264,1e-05,0.50835]
[1776636209649,86.7,74100.64,0.0,0.99296,1e-05,0.48903]
[1776636210368,86.7,74142.8,0.0,0.99333,1e-05,0.46638]
[1776636211374,86.7,74186.9,0.0,0.99374,1e-05,0.44099]
[1776636212372,86.7,74186.9,0.0,0.99374,1e-05,0.44099]
[1776636212382,86.7,74179.51,0.0,0.99368,1e-05,0.44472]
[1776636213389,86.7,74180.84,0.0,0.99369,1e-05,0.44405]
[1776636214488,86.7,74180.84,0.0,0.99369,1e-05,0.44405]
[1776636214578,86.7,74177.52,0.0,0.99366,1e-05,0.44573]
[1776636217384,86.7,74178.46,0.0,0.99367,1e-05,0.44525]
[1776636217419,86.7,74152.3,0.0,0.99345,1e-05,0.45867]
[1776636218428,86.7,74139.45,0.0,0.99334,1e-05,0.46539]
[1776636219434,86.7,74136.89,0.0,0.99332,1e-05,0.46674]
[1776636220441,86.7,74126.06,0.0,0.99323,1e-05,0.47248]
[1776636221273,86.7,74126.06,0.0,0.99323,1e-05,0.47248]
[1776636221447,86.7,74125.03,0.0,0.99322,1e-05,0.47302]
[1776636222454,86.7,74094.5,0.0,0.99295,1e-05,0.48954]
[1776636223494,86.7,74094.5,0.0,0.99295,1e-05,0.48954]
[1776636223552,86.7,74086.39,0.0,0.99287,1e-05,0.49401]
[1776636224469,86.7,74062.17,0.0,0.99265,1e-05,0.50756]
[1776636225479,86.7,74042.57,0.0,0.99246,1e-05,0.51875]
[1776636226751,86.7,74042.57,0.0,0.99246,1e-05,0.51875]
[1776636226798,86.7,74039.76,0.0,0.99243,1e-05,0.52037]
[1776636227528,86.7,74049.11,0.0,0.99252,1e-05,0.51499]
[1776636228525,86.7,74068.8,0.0,0.99271,1e-05,0.50382]
[1776636229267,86.7,74068.8,0.0,0.99271,1e-05,0.50382]
[1776636229532,86.7,74083.42,0.0,0.99284,1e-05,0.49565]
[1776636230539,86.7,74056.95,0.0,0.9926,1e-05,0.51052]
[1776636231546,86.7,74042.18,0.0,0.99246,1e-05,0.51897]
[1776636232553,86.7,74037.73,0.0,0.99241,1e-05,0.52154]
[1776636233213,86.7,74037.73,0.0,0.99241,1e-05,0.52154]
[1776636233560,86.7,74038.07,0.0,0.99242,1e-05,0.52135]
[1776636234571,86.7,74008.38,0.0,0.99212,1e-05,0.53877]
[1776636235261,86.7,74008.38,0.0,0.99212,1e-05,0.53877]
[1776636235579,86.71,73990.65,0.0,0.99194,1e-05,0.54962]
[1776636236585,86.77,73997.49,0.0,0.99198,1e-05,0.54764]
[1776636237592,86.77,73995.09,0.0,0.99195,1e-05,0.5493]
[1776636238599,86.78,74006.9,0.0,0.99206,1e-05,0.54242]
[1776636239606,86.78,73993.56,0.0,0.99192,1e-05,0.55066]
[1776636240445,86.78,73993.56,0.0,0.99192,1e-05,0.55066]
[1776636240639,86.79,73999.36,0.0,0.99198,1e-05,0.54738]
[1776636241455,86.79,73999.36,0.0,0.99198,1e-05,0.54738]
[1776636241760,86.79,73999.36,0.0,0.99198,1e-05,0.54738]
[1776636241762,86.85,74019.23,0.0,0.99214,1e-05,0.53764]
[1776636242637,86.86,74033.91,0.0,0.99229,1e-05,0.52921]
[1776636244153,86.92,74030.23,0.0,0.99222,1e-05,0.53347]
[1776636244652,86.98,74016.95,0.0,0.99205,1e-05,0.54346]
[1776636245659,86.98,74031.67,0.0,0.99219,1e-05,0.53495]
[1776636246666,86.99,74054.82,0.0,0.99241,1e-05,0.52166]
[1776636248113,86.99,74054.82,0.0,0.99241,1e-05,0.52166]
[1776636247673,86.99,74048.23,0.0,0.99235,1e-05,0.52568]
[1776636248617,86.99,74048.23,0.0,0.99235,1e-05,0.52568]
[1776636248681,87.0,74015.34,0.0,0.99202,1e-05,0.54529]
[1776636249688,87.01,74005.0,0.0,0.99191,1e-05,0.55172]
[1776636250696,87.01,73993.25,0.0,0.99178,1e-05,0.55908]
[1776636252065,87.01,73993.25,0.0,0.99178,1e-05,0.55908]
[1776636252105,87.02,73986.36,0.0,0.99171,1e-05,0.56375]
[1776636252719,87.02,73975.68,0.0,0.99159,1e-05,0.57035]
[1776636253604,87.02,73975.68,0.0,0.99159,1e-05,0.57035]
[1776636253731,87.03,73982.49,0.0,0.99166,1e-05,0.56635]
[1776636254743,87.09,74008.53,0.0,0.99189,1e-05,0.55261]
[1776636255754,87.15,74027.21,0.0,0.99205,1e-05,0.54354]
[1776636256761,87.21,74022.04,0.0,0.99196,1e-05,0.54876]
[1776636257384,87.21,74022.04,0.0,0.99196,1e-05,0.54876]
[1776636257723,87.21,74022.04,0.0,0.99196,1e-05,0.54876]
[1776636257769,87.21,74014.5,0.0,0.99188,1e-05,0.55352]
[1776636259786,87.23,73987.65,0.0,0.99159,1e-05,0.5704]
[1776636260793,87.24,73971.43,0.0,0.99141,1e-05,0.58097]
[1776636261472,87.24,73971.43,0.0,0.99141,1e-05,0.58097]
[1776636261841,87.24,73971.43,0.0,0.99141,1e-05,0.58097]
[1776636261861,87.3,73982.93,0.0,0.9915,1e-05,0.57598]
[1776636262810,87.36,73976.64,0.0,0.9914,1e-05,0.58213]
[1776636265565,87.42,73977.0,0.0,0.99136,1e-05,0.58412]
[1776636265832,87.42,73975.35,0.0,0.99134,1e-05,0.58539]
[1776636266839,87.54,73972.58,0.0,0.99123,1e-05,0.59161]
[1776636267851,87.54,73971.14,0.0,0.99122,1e-05,0.59253]
[1776636269871,87.66,73983.27,0.0,0.99128,1e-05,0.58929]
[1776636270704,87.66,73983.27,0.0,0.99128,1e-05,0.58929]
[1776636270877,87.72,73969.29,0.0,0.99108,1e-05,0.60045]
[1776636271903,87.78,73960.59,0.0,0.99099,1e-05,0.60524]
[1776636272898,87.79,73952.65,0.0,0.9909,1e-05,0.61063]
[1776636274422,87.79,73947.52,0.0,0.99084,1e-05,0.61398]
[1776636274912,87.8,73942.65,0.0,0.99078,1e-05,0.61764]
[1776636275919,87.81,73936.21,0.0,0.9907,1e-05,0.62212]
[1776636276926,87.81,73943.15,0.0,0.99078,1e-05,0.61777]
[1776636277934,87.87,73955.76,0.0,0.99088,1e-05,0.61179]
[1776636278220,87.87,73955.76,0.0,0.99088,1e-05,0.61179]
[1776636278941,87.88,73946.57,0.0,0.99077,1e-05,0.61804]
[1776636279948,87.89,73944.83,0.0,0.99075,1e-05,0.61942]
[1776636282081,87.89,73944.27,0.0,0.99074,1e-05,0.62002]
[1776636282101,87.9,73945.21,0.0,0.99075,1e-05,0.61963]
[1776636282975,87.9,73941.39,0.0,0.9907,1e-05,0.62239]
[1776636283982,87.91,73937.37,0.0,0.99065,1e-05,0.62528]
[1776636284222,87.91,73937.37,0.0,0.99065,1e-05,0.62528]
[1776636286002,87.97,73912.24,0.0,0.99031,1e-05,0.64474]
[1776636286308,87.97,73912.24,0.0,0.99031,1e-05,0.64474]
[1776636287023,87.97,73887.68,0.0,0.99002,1e-05,0.66162]
[1776636288029,88.04,73874.06,0.0,0.9898,1e-05,0.6738]
[1776636289043,88.05,73897.48,0.0,0.99009,1e-05,0.6577]
[1776636290098,88.05,73897.48,0.0,0.99009,1e-05,0.6577]
[1776636290048,88.11,73903.91,0.0,0.99012,1e-05,0.65564]
[1776636290917,88.11,73903.91,0.0,0.99012,1e-05,0.65564]
[1776636293071,88.28,73922.71,0.0,0.99023,1e-05,0.64984]
[1776636294078,88.29,73925.83,0.0,0.99026,1e-05,0.64795]
[1776636294641,88.29,73925.83,0.0,0.99026,1e-05,0.64795]
[1776636295089,88.3,73923.57,0.0,0.99023,1e-05,0.64972]
[1776636296093,88.36,73933.23,0.0,0.9903,1e-05,0.6455]
[1776636296822,88.36,73933.23,0.0,0.9903,1e-05,0.6455]
[1776636297112,88.36,73922.98,0.0,0.99018,1e-05,0.65248]
[1776636298118,88.42,73910.77,0.0,0.98999,1e-05,0.6635]
[1776636298732,88.42,73910.77,0.0,0.98999,1e-05,0.6635]
[1776636299125,88.43,73895.14,0.0,0.98979,1e-05,0.67464]
[1776636300142,88.43,73906.07,0.0,0.98992,1e-05,0.66724]
[1776636301147,88.44,73907.69,0.0,0.98994,1e-05,0.66635]
[1776636302160,88.44,73913.82,0.0,0.99001,1e-05,0.66234]
[1776636303164,88.45,73904.74,0.0,0.98989,1e-05,0.66889]
[1776636304171,88.46,73903.64,0.0,0.98988,1e-05,0.6699]
[1776636305178,88.46,73920.04,0.0,0.99007,1e-05,0.65877]
[1776636306185,88.47,73911.73,0.0,0.98997,1e-05,0.66475]
[1776636306501,88.47,73911.73,0.0,0.98997,1e-05,0.66475]
[1776636307193,88.47,73906.21,0.0,0.98989,1e-05,0.66883]
[1776636310408,88.49,73909.95,0.0,0.98993,1e-05,0.66671]
[1776636310440,88.49,73905.27,0.0,0.98987,1e-05,0.67021]
[1776636312074,88.56,73889.82,0.0,0.98963,1e-05,0.68373]
[1776636312228,88.56,73883.22,0.0,0.98955,1e-05,0.68842]
[1776636314200,88.56,73883.22,0.0,0.98955,1e-05,0.68842]
[1776636313265,88.56,73885.01,0.0,0.98957,1e-05,0.68715]
[1776636314327,88.57,73908.85,0.0,0.98986,1e-05,0.67083]
[1776636315251,88.58,73914.39,0.0,0.98992,1e-05,0.66721]
[1776636317900,88.58,73916.77,0.0,0.98995,1e-05,0.6658]
[1776636317954,88.59,73908.87,0.0,0.98985,1e-05,0.67154]
[1776636318286,88.59,73908.87,0.0,0.98985,1e-05,0.67154]
[1776636318372,88.59,73913.19,0.0,0.9899,1e-05,0.66877]
[1776636321925,88.61,73912.14,0.0,0.98988,1e-05,0.66998]
[1776636321966,88.62,73897.96,0.0,0.98969,1e-05,0.68041]
[1776636322722,88.62,73897.96,0.0,0.98969,1e-05,0.68041]
[1776636322823,88.62,73882.85,0.0,0.9895,1e-05,0.69114]
[1776636323324,88.62,73876.6,0.0,0.98942,1e-05,0.69587]
[1776636326097,88.68,73869.81,0.0,0.98929,1e-05,0.70322]
[1776636326167,88.8,73870.44,0.0,0.98921,1e-05,0.70769]
[1776636326855,88.8,73870.44,0.0,0.98921,1e-05,0.70769]
[1776636326956,88.8,73870.5,0.0,0.98921,1e-05,0.70765]
[1776636329368,88.93,73852.46,0.0,0.98889,1e-05,0.7261]
[1776636330647,88.93,73852.46,0.0,0.98889,1e-05,0.7261]
[1776636331112,88.93,73852.46,0.0,0.98889,1e-05,0.7261]
[1776636331208,88.94,73851.58,0.0,0.98892,1e-05,0.72343]
[1776636332481,88.94,73874.27,0.0,0.98922,1e-05,0.7068]
[1776636333408,88.94,73896.08,0.0,0.9895,1e-05,0.69112]
[1776636334810,88.94,73896.08,0.0,0.9895,1e-05,0.69112]
[1776636334837,88.94,73909.85,0.0,0.98966,1e-05,0.68157]
[1776636335842,88.94,73909.85,0.0,0.98966,1e-05,0.68157]
[1776636335910,88.95,73904.68,0.0,0.9896,1e-05,0.68546]
[1776636336442,88.95,73873.96,0.0,0.98921,1e-05,0.70749]
[1776636337441,89.01,73876.68,0.0,0.98919,1e-05,0.70822]
[1776636339685,89.07,73881.83,0.0,0.98922,1e-05,0.70693]
[1776636339780,89.08,73879.42,0.0,0.98918,1e-05,0.70893]
[1776636341469,89.09,73877.46,0.0,0.98915,1e-05,0.71085]
[1776636342476,89.15,73880.8,0.0,0.98915,1e-05,0.71082]
[1776636343492,89.15,73893.28,0.0,0.9893,1e-05,0.70203]
[1776636344427,89.15,73893.28,0.0,0.9893,1e-05,0.70203]
[1776636344652,89.15,73893.28,0.0,0.9893,1e-05,0.70203]
[1776636344705,89.16,73930.05,0.0,0.98976,1e-05,0.67621]
[1776636345845,89.16,73930.05,0.0,0.98976,1e-05,0.67621]
[1776636345922,89.17,73942.55,0.0,0.98991,1e-05,0.66777]
[1776636346511,89.17,73953.77,0.0,0.99004,1e-05,0.66029]
[1776636347518,89.18,73953.16,0.0,0.99003,1e-05,0.66094]
[1776636350539,89.2,73930.12,0.0,0.98974,1e-05,0.6776]
[1776636351388,89.2,73930.12,0.0,0.98974,1e-05,0.6776]
[1776636351546,89.2,73926.84,0.0,0.98969,1e-05,0.68014]
[1776636352553,89.21,73950.96,0.0,0.98998,1e-05,0.66364]
[1776636353752,89.21,73950.96,0.0,0.98998,1e-05,0.66364]
[1776636353802,89.21,73951.44,0.0,0.98998,1e-05,0.66355]
[1776636354567,89.22,73956.71,0.0,0.99004,1e-05,0.66018]
[1776636356586,89.23,73953.61,0.0,0.99,1e-05,0.66277]
[1776636357700,89.23,73953.61,0.0,0.99,1e-05,0.66277]
[1776636357709,89.24,73941.8,0.0,0.98985,1e-05,0.67116]
[1776636358600,89.24,73941.77,0.0,0.98985,1e-05,0.67142]
[1776636359699,89.24,73941.77,0.0,0.98985,1e-05,0.67142]
[1776636359742,89.25,73939.94,0.0,0.98982,1e-05,0.67293]
[1776636360614,89.26,73958.85,0.0,0.99004,1e-05,0.66014]
[1776636361621,89.26,73979.04,0.0,0.99028,1e-05,0.64669]
[1776636362828,89.26,73979.04,0.0,0.99028,1e-05,0.64669]
[1776636363128,89.26,73979.04,0.0,0.99028,1e-05,0.64669]
[1776636363163,89.27,73984.73,0.0,0.99034,1e-05,0.64311]
[1776636363648,89.33,74000.68,0.0,0.99049,1e-05,0.6348]
[1776636364656,89.39,74007.56,0.0,0.99053,1e-05,0.63255]
[1776636365600,89.39,74007.56,0.0,0.99053,1e-05,0.63255]
[1776636365663,89.45,74022.98,0.0,0.99066,1e-05,0.62472]
[1776636367267,89.45,74022.98,0.0,0.99066,1e-05,0.62472]
[1776636367346,89.56,74019.39,0.0,0.99054,1e-05,0.63161]
[1776636369713,89.58,74034.54,0.0,0.99071,1e-05,0.62218]
[1776636370943,89.58,74034.54,0.0,0.99071,1e-05,0.62218]
[1776636371004,89.58,74034.32,0.0,0.9907,1e-05,0.62255]
[1776636371728,89.59,74028.2,0.0,0.99063,1e-05,0.62676]
[1776636372735,89.65,74032.47,0.0,0.99064,1e-05,0.62624]
[1776636373741,89.71,74044.91,0.0,0.99074,1e-05,0.62043]
[1776636374749,89.77,74040.9,0.0,0.99065,1e-05,0.62528]
[1776636375442,89.77,74040.9,0.0,0.99065,1e-05,0.62528]
[1776636375756,89.83,74039.24,0.0,0.9906,1e-05,0.62863]
[1776636376763,89.89,74034.27,0.0,0.9905,1e-05,0.63415]
[1776636378183,89.89,74034.27,0.0,0.9905,1e-05,0.63415]
[1776636378305,89.89,74010.64,0.0,0.99023,1e-05,0.65005]
[1776636378787,89.9,73990.08,0.0,0.98998,1e-05,0.66418]
[1776636379794,89.9,73975.19,0.0,0.9898,1e-05,0.67463]
[1776636380801,89.91,73975.35,0.0,0.98979,1e-05,0.67476]
[1776636382035,89.91,73975.35,0.0,0.98979,1e-05,0.67476]
[1776636382090,89.92,73975.74,0.0,0.98979,1e-05,0.67473]
[1776636382815,89.92,73991.14,0.0,0.98997,1e-05,0.6644]
[1776636384242,89.92,73991.14,0.0,0.98997,1e-05,0.6644]
[1776636384268,89.93,73991.52,0.0,0.98997,1e-05,0.66461]
[1776636384444,89.93,73991.52,0.0,0.98997,1e-05,0.66461]
[1776636384838,89.93,73994.81,0.0,0.99001,1e-05,0.66237]
[1776636386852,89.95,74018.25,0.0,0.99028,1e-05,0.64706]
[1776636388237,89.95,74018.25,0.0,0.99028,1e-05,0.64706]
[1776636388280,89.96,74020.98,0.0,0.9903,1e-05,0.6457]
[1776636388870,89.96,74039.13,0.0,0.99051,1e-05,0.63371]
[1776636389877,89.96,74050.21,0.0,0.99063,1e-05,0.62671]
[1776636390884,89.97,74050.65,0.0,0.99063,1e-05,0.62666]
[1776636391891,89.97,74050.26,0.0,0.99068,1e-05,0.62351]
[1776636392898,89.97,74042.67,0.0,0.99059,1e-05,0.62843]
[1776636393905,89.97,74021.39,0.0,0.99035,1e-05,0.64242]
[1776636394912,89.97,74006.68,0.0,0.99018,1e-05,0.65224]
[1776636395919,89.97,74000.37,0.0,0.9901,1e-05,0.65649]
[1776636396926,89.97,74018.67,0.0,0.99032,1e-05,0.64423]
[1776636397932,89.97,74037.56,0.0,0.99053,1e-05,0.63177]
[1776636398940,89.97,74039.15,0.0,0.99055,1e-05,0.63073]
[1776636399947,89.97,74041.51,0.0,0.99058,1e-05,0.62919]
[1776636401961,89.97,74031.37,0.0,0.99046,1e-05,0.63583]
[1776636402968,89.97,74033.32,0.0,0.99049,1e-05,0.63455]
[1776636404307,89.97,74033.32,0.0,0.99049,1e-05,0.63455]
[1776636404453,89.97,74033.32,0.0,0.99049,1e-05,0.63455]
[1776636404354,89.97,74038.65,0.0,0.99055,1e-05,0.63106]
[1776636404982,89.97,74051.44,0.0,0.99069,1e-05,0.62274]
[1776636405989,89.97,74053.26,0.0,0.99071,1e-05,0.62157]
[1776636406996,89.97,74049.91,0.0,0.99067,1e-05,0.62373]
[1776636408225,89.97,74049.91,0.0,0.99067,1e-05,0.62373]
[1776636408242,89.97,74053.7,0.0,0.99072,1e-05,0.62129]
[1776636409010,89.97,74052.13,0.0,0.9907,1e-05,0.6223]
[1776636410017,89.97,74055.52,0.0,0.99074,1e-05,0.62011]
[1776636412280,89.97,74055.64,0.0,0.99074,1e-05,0.62003]
[1776636412365,89.97,74086.66,0.0,0.99108,1e-05,0.60032]
[1776636413039,89.97,74088.22,0.0,0.99109,1e-05,0.59934]
[1776636414047,89.97,74079.25,0.0,0.991,1e-05,0.60498]
[1776636415054,89.97,74064.96,0.0,0.99084,1e-05,0.61406]
[1776636415524,89.97,74064.96,0.0,0.99084,1e-05,0.61406]
[1776636416060,89.97,74064.47,0.0,0.99084,1e-05,0.61437]
[1776636417068,89.97,74057.78,0.0,0.99076,1e-05,0.61866]
[1776636417715,89.97,74057.78,0.0,0.99076,1e-05,0.61866]
[1776636418075,89.97,74059.56,0.0,0.99078,1e-05,0.61751]
[1776636419082,89.97,74050.99,0.0,0.99069,1e-05,0.62304]
[1776636420089,89.97,74066.1,0.0,0.99085,1e-05,0.61333]
[1776636421096,89.97,74080.19,0.0,0.99101,1e-05,0.60439]
[1776636421675,89.97,74080.19,0.0,0.99101,1e-05,0.60439]
[1776636422104,89.97,74106.72,0.0,0.99129,1e-05,0.58785]
[1776636423541,89.97,74106.72,0.0,0.99129,1e-05,0.58785]
[1776636423126,89.97,74142.33,0.0,0.99166,1e-05,0.56625]
[1776636424133,89.97,74163.12,0.0,0.99187,1e-05,0.55394]
[1776636425141,89.97,74165.09,0.0,0.99189,1e-05,0.55279]
[1776636426148,89.97,74166.89,0.0,0.99191,1e-05,0.55173]
[1776636426881,89.97,74166.89,0.0,0.99191,1e-05,0.55173]
[1776636427156,89.97,74142.59,0.0,0.99166,1e-05,0.56609]
[1776636427462,89.97,74142.59,0.0,0.99166,1e-05,0.56609]
[1776636428163,89.97,74119.16,0.0,0.99142,1e-05,0.58023]
[1776636429170,89.97,74125.52,0.0,0.99149,1e-05,0.57636]
[1776636430177,89.97,74136.88,0.0,0.9916,1e-05,0.56951]
[1776636431198,89.97,74136.88,0.0,0.9916,1e-05,0.56951]
[1776636431291,89.97,74142.2,0.0,0.99166,1e-05,0.56632]
[1776636433247,89.97,74141.67,0.0,0.99165,1e-05,0.56664]
[1776636433301,89.97,74124.68,0.0,0.99148,1e-05,0.57687]
[1776636433455,89.97,74124.68,0.0,0.99148,1e-05,0.57687]
[1776636434205,89.97,74119.57,0.0,0.99143,1e-05,0.57998]
[1776636435212,89.97,74119.07,0.0,0.99142,1e-05,0.58028]
[1776636437226,89.97,74123.54,0.0,0.99147,1e-05,0.57756]
[1776636438233,89.97,74120.87,0.0,0.99144,1e-05,0.57918]
[1776636440255,89.97,74115.81,0.0,0.99139,1e-05,0.58227]
[1776636441254,89.97,74103.35,0.0,0.99126,1e-05,0.58993]
[1776636442261,89.97,74100.47,0.0,0.99122,1e-05,0.59171]
[1776636443268,89.97,74095.92,0.0,0.99118,1e-05,0.59454]
[1776636444276,89.97,74099.86,0.0,0.99122,1e-05,0.59209]
[1776636445197,89.97,74099.86,0.0,0.99122,1e-05,0.59209]
[1776636445283,89.97,74098.68,0.0,0.99121,1e-05,0.59282]
[1776636446290,89.97,74095.98,0.0,0.99118,1e-05,0.5945]
[1776636447199,89.97,74095.98,0.0,0.99118,1e-05,0.5945]
[1776636447298,89.97,74105.66,0.0,0.99128,1e-05,0.5885]
[1776636448304,89.97,74114.43,0.0,0.99137,1e-05,0.58312]
[1776636449312,89.97,74123.19,0.0,0.99146,1e-05,0.57777]
[1776636450319,89.97,74134.96,0.0,0.99158,1e-05,0.57066]
[1776636451217,89.97,74134.96,0.0,0.99158,1e-05,0.57066]
[1776636451326,89.97,74122.56,0.0,0.9915,1e-05,0.57494]
[1776636452332,89.97,74125.94,0.0,0.99154,1e-05,0.57289]
[1776636453340,89.97,74128.83,0.0,0.99157,1e-05,0.57115]
[1776636454347,89.97,74147.88,0.0,0.99176,1e-05,0.55978]
[1776636455353,89.97,74150.79,0.0,0.99179,1e-05,0.55806]
[1776636456329,89.97,74150.79,0.0,0.99179,1e-05,0.55806]
[1776636456363,89.97,74154.86,0.0,0.99183,1e-05,0.55566]
[1776636458377,89.97,74163.1,0.0,0.99191,1e-05,0.55083]
[1776636460067,89.97,74157.42,0.0,0.99186,1e-05,0.55415]
[1776636460391,89.97,74161.29,0.0,0.99189,1e-05,0.55188]
[1776636461397,89.97,74166.92,0.0,0.99195,1e-05,0.5486]
[1776636462404,89.97,74174.24,0.0,0.99202,1e-05,0.54435]
[1776636463412,89.97,74160.56,0.0,0.99189,1e-05,0.55231]
[1776636464419,89.97,74155.98,0.0,0.99184,1e-05,0.555]
[1776636465432,89.97,74149.69,0.0,0.99178,1e-05,0.55871]
[1776636467443,89.97,74155.64,0.0,0.99184,1e-05,0.5552]
[1776636468450,89.97,74150.88,0.0,0.99179,1e-05,0.558]
[1776636469367,89.97,74150.88,0.0,0.99179,1e-05,0.558]
[1776636469457,89.97,74145.63,0.0,0.99174,1e-05,0.56111]
[1776636470464,89.97,74152.48,0.0,0.99181,1e-05,0.55706]
[1776636471471,89.97,74150.65,0.0,0.99179,1e-05,0.55814]
[1776636472478,89.97,74173.29,0.0,0.99201,1e-05,0.5449]
[1776636472594,89.97,74173.29,0.0,0.99201,1e-05,0.5449]
[1776636473488,89.97,74173.08,0.0,0.99201,1e-05,0.54502]
[1776636475502,89.97,74160.42,0.0,0.99189,1e-05,0.55239]
[1776636476084,89.97,74160.42,0.0,0.99189,1e-05,0.55239]
[1776636476508,89.97,74183.68,0.0,0.99211,1e-05,0.53891]
[1776636477517,89.97,74191.02,0.0,0.99218,1e-05,0.53472]
[1776636478523,89.97,74197.61,0.0,0.99225,1e-05,0.53097]
[1776636480537,89.97,74202.2,0.0,0.99229,1e-05,0.52838]
[1776636481543,89.97,74195.59,0.0,0.99223,1e-05,0.53212]
[1776636482558,89.97,74198.98,0.0,0.99226,1e-05,0.5302]
[1776636484163,89.97,74198.98,0.0,0.99226,1e-05,0.5302]
[1776636484192,89.97,74186.22,0.0,0.99214,1e-05,0.53746]
[1776636484568,89.97,74172.55,0.0,0.99201,1e-05,0.54533]
[1776636485579,89.97,74187.45,0.0,0.99215,1e-05,0.53676]
[1776636488155,89.97,74193.44,0.0,0.99221,1e-05,0.53334]
[1776636488157,89.97,74194.82,0.0,0.99222,1e-05,0.53256]
[1776636488603,89.97,74220.92,0.0,0.99247,1e-05,0.51791]
[1776636489613,89.97,74209.86,0.0,0.99236,1e-05,0.52407]
[1776636490624,89.97,74197.88,0.0,0.99225,1e-05,0.53082]
[1776636491632,89.97,74195.86,0.0,0.99223,1e-05,0.53197]
[1776636493403,89.97,74195.86,0.0,0.99223,1e-05,0.53197]
[1776636493466,89.97,74195.5,0.0,0.99223,1e-05,0.53217]
[1776636493646,89.97,74185.43,0.0,0.99213,1e-05,0.53791]
[1776636494653,89.97,74176.74,0.0,0.99205,1e-05,0.54291]
[1776636495662,89.97,74171.6,0.0,0.992,1e-05,0.54588]
[1776636496669,89.97,74165.79,0.0,0.99194,1e-05,0.54926]
[1776636498682,89.97,74169.6,0.0,0.99198,1e-05,0.54704]
[1776636499690,89.97,74176.7,0.0,0.99205,1e-05,0.54293]
[1776636500697,89.97,74177.78,0.0,0.99206,1e-05,0.54231]
[1776636501964,89.97,74177.78,0.0,0.99206,1e-05,0.54231]
[1776636502020,89.97,74202.8,0.0,0.9923,1e-05,0.52804]
[1776636502716,89.97,74202.55,0.0,0.99229,1e-05,0.52818]
[1776636505257,89.97,74202.98,0.0,0.9923,1e-05,0.52794]
[1776636505280,89.97,74202.78,0.0,0.9923,1e-05,0.52805]
[1776636505737,89.97,74201.37,0.0,0.99228,1e-05,0.52885]
[1776636507216,89.97,74201.37,0.0,0.99228,1e-05,0.52885]
[1776636507230,89.97,74200.23,0.0,0.99227,1e-05,0.52949]
[1776636508758,89.97,74181.65,0.0,0.99209,1e-05,0.54008]
[1776636509764,89.97,74173.68,0.0,0.99202,1e-05,0.54468]
[1776636510772,89.97,74168.43,0.0,0.99196,1e-05,0.54772]
[1776636512433,89.97,74168.43,0.0,0.99196,1e-05,0.54772]
[1776636512479,89.97,74165.65,0.0,0.99198,1e-05,0.54623]
[1776636514473,89.97,74165.61,0.0,0.99198,1e-05,0.54625]
[1776636514546,89.97,74186.49,0.0,0.99218,1e-05,0.53424]
[1776636514800,89.97,74178.25,0.0,0.9921,1e-05,0.53895]
[1776636515807,89.97,74177.83,0.0,0.9921,1e-05,0.53919]
[1776636517821,89.97,74199.57,0.0,0.99231,1e-05,0.52683]
[1776636518829,89.97,74189.7,0.0,0.99221,1e-05,0.53241]
[1776636520087,89.97,74189.7,0.0,0.99221,1e-05,0.53241]
[1776636520195,89.97,74147.23,0.0,0.9918,1e-05,0.55701]
[1776636520893,89.97,74087.29,0.0,0.99118,1e-05,0.59332]
[1776636521891,89.97,74083.79,0.0,0.99114,1e-05,0.5955]
[1776636523841,89.97,74083.79,0.0,0.99114,1e-05,0.5955]
[1776636523906,89.97,74102.69,0.0,0.99134,1e-05,0.58381]
[1776636524890,89.97,74105.92,0.0,0.99138,1e-05,0.58183]
[1776636525966,89.97,74105.92,0.0,0.99138,1e-05,0.58183]
[1776636526053,89.97,74105.92,0.0,0.99138,1e-05,0.58183]
[1776636526150,89.97,74109.13,0.0,0.99141,1e-05,0.57987]
[1776636527910,89.97,74112.46,0.0,0.99144,1e-05,0.57784]
[1776636528918,89.97,74120.46,0.0,0.99153,1e-05,0.57299]
[1776636529979,89.97,74120.46,0.0,0.99153,1e-05,0.57299]
[1776636530204,89.97,74120.46,0.0,0.99153,1e-05,0.57299]
[1776636530268,89.97,74128.86,0.0,0.99161,1e-05,0.56793]
[1776636530932,89.97,74132.72,0.0,0.99165,1e-05,0.56562]
[1776636531939,89.97,74138.92,0.0,0.99172,1e-05,0.56193]
[1776636532946,89.97,74137.55,0.0,0.9917,1e-05,0.56274]
[1776636533953,89.97,74136.1,0.0,0.99169,1e-05,0.56361]
[1776636535967,89.97,74146.59,0.0,0.99179,1e-05,0.55738]
[1776636536974,89.97,74159.73,0.0,0.99192,1e-05,0.54967]
[1776636537980,89.97,74162.08,0.0,0.99195,1e-05,0.5483]
[1776636538990,89.97,74163.73,0.0,0.99196,1e-05,0.54734]
[1776636540141,89.97,74163.73,0.0,0.99196,1e-05,0.54734]
[1776636540154,89.97,74160.13,0.0,0.99193,1e-05,0.54944]
[1776636541621,89.97,74160.13,0.0,0.99193,1e-05,0.54944]
[1776636541625,89.97,74164.53,0.0,0.99197,1e-05,0.54688]
[1776636542010,89.97,74173.74,0.0,0.99206,1e-05,0.54155]
[1776636543017,89.97,74176.58,0.0,0.99209,1e-05,0.53991]
[1776636544206,89.97,74176.58,0.0,0.99209,1e-05,0.53991]
[1776636544296,89.97,74177.89,0.0,0.9921,1e-05,0.53916]
[1776636546042,89.97,74171.53,0.0,0.99204,1e-05,0.54282]
[1776636547048,89.97,74178.36,0.0,0.99211,1e-05,0.53889]
[1776636548218,89.97,74178.36,0.0,0.99211,1e-05,0.53889]
[1776636548263,89.97,74179.49,0.0,0.99212,1e-05,0.53824]
[1776636550208,89.97,74178.8,0.0,0.99211,1e-05,0.53864]
[1776636550291,89.97,74177.95,0.0,0.9921,1e-05,0.53913]
[1776636552164,89.97,74181.42,0.0,0.99214,1e-05,0.53714]
[1776636552699,89.97,74181.42,0.0,0.99214,1e-05,0.53714]
[1776636553096,89.97,74212.78,0.0,0.99243,1e-05,0.51943]
[1776636555111,89.97,74208.46,0.0,0.99239,1e-05,0.52184]
[1776636556174,89.97,74208.46,0.0,0.99239,1e-05,0.52184]
[1776636556261,89.97,74203.76,0.0,0.99235,1e-05,0.52447]
[1776636557125,89.97,74182.86,0.0,0.99215,1e-05,0.53631]
[1776636558234,89.97,74182.86,0.0,0.99215,1e-05,0.53631]
[1776636558282,89.97,74178.96,0.0,0.99211,1e-05,0.53855]
[1776636559140,89.97,74174.91,0.0,0.99207,1e-05,0.54087]
[1776636560147,89.97,74168.98,0.0,0.99201,1e-05,0.5443]
[1776636561154,89.97,74165.07,0.0,0.99198,1e-05,0.54656]
[1776636562236,89.97,74165.07,0.0,0.99198,1e-05,0.54656]
[1776636562445,89.97,74165.07,0.0,0.99198,1e-05,0.54656]
[1776636562546,89.97,74163.57,0.0,0.99196,1e-05,0.54743]
[1776636564216,89.97,74163.09,0.0,0.99196,1e-05,0.54771]
[1776636564244,89.97,74161.95,0.0,0.99195,1e-05,0.54838]
[1776636565182,89.97,74166.54,0.0,0.99199,1e-05,0.54571]
[1776636566189,89.97,74164.85,0.0,0.99197,1e-05,0.54669]
[1776636567196,89.97,74178.18,0.0,0.9921,1e-05,0.53899]
[1776636568268,89.97,74178.18,0.0,0.9921,1e-05,0.53899]
[1776636568454,89.97,74178.18,0.0,0.9921,1e-05,0.53899]
[1776636568474,89.97,74188.86,0.0,0.99221,1e-05,0.53289]
[1776636569210,89.97,74198.07,0.0,0.99229,1e-05,0.52768]
[1776636570217,89.97,74193.78,0.0,0.99225,1e-05,0.5301]
[1776636571223,89.97,74174.51,0.0,0.99211,1e-05,0.53802]
[1776636572231,89.97,74171.24,0.0,0.99208,1e-05,0.5399]
[1776636574245,89.97,74158.11,0.0,0.99195,1e-05,0.5475]
[1776636574700,89.97,74158.11,0.0,0.99195,1e-05,0.5475]
[1776636575252,89.97,74157.64,0.0,0.99195,1e-05,0.54777]
[1776636576259,89.97,74175.56,0.0,0.99212,1e-05,0.53742]
[1776636577265,89.97,74170.93,0.0,0.99208,1e-05,0.54008]
[1776636578273,89.97,74168.28,0.0,0.99205,1e-05,0.5416]
[1776636579279,89.97,74178.87,0.0,0.99215,1e-05,0.53552]
[1776636580287,89.97,74196.47,0.0,0.99232,1e-05,0.52555]
[1776636581294,89.97,74200.42,0.0,0.99236,1e-05,0.52333]
[1776636582301,89.97,74172.16,0.0,0.99209,1e-05,0.53937]
[1776636583308,89.97,74175.21,0.0,0.99212,1e-05,0.53762]
[1776636585323,89.97,74181.92,0.0,0.99218,1e-05,0.53378]
[1776636586330,89.97,74200.08,0.0,0.99236,1e-05,0.52352]
[1776636587336,89.97,74200.54,0.0,0.99236,1e-05,0.52326]
[1776636592373,89.97,74200.67,0.0,0.99236,1e-05,0.52319]
[1776636593380,89.97,74207.99,0.0,0.99243,1e-05,0.5191]
[1776636594386,89.97,74211.72,0.0,0.99247,1e-05,0.51703]
[1776636596401,89.97,74204.29,0.0,0.9924,1e-05,0.52116]
[1776636596712,89.97,74204.29,0.0,0.9924,1e-05,0.52116]
[1776636597408,89.97,74203.36,0.0,0.99239,1e-05,0.52168]
[1776636600707,89.97,74202.79,0.0,0.99238,1e-05,0.522]
[1776636600430,89.97,74214.65,0.0,0.99249,1e-05,0.5154]
[1776636601351,89.97,74214.65,0.0,0.99249,1e-05,0.5154]
[1776636601461,89.97,74205.7,0.0,0.99241,1e-05,0.52037]
[1776636602453,89.97,74202.9,0.0,0.99238,1e-05,0.52194]
[1776636603460,89.97,74200.63,0.0,0.99236,1e-05,0.52321]
[1776636604467,89.97,74204.51,0.0,0.9924,1e-05,0.52104]
[1776636606481,89.97,74205.51,0.0,0.99241,1e-05,0.52048]
[1776636608495,89.97,74202.7,0.0,0.99238,1e-05,0.52205]
[1776636609502,89.97,74179.79,0.0,0.99216,1e-05,0.535]
[1776636610509,89.97,74176.62,0.0,0.99213,1e-05,0.53681]
[1776636611517,89.97,74172.89,0.0,0.9921,1e-05,0.53895]
[1776636612523,89.97,74174.54,0.0,0.99211,1e-05,0.538]
[1776636613076,89.97,74174.54,0.0,0.99211,1e-05,0.538]
[1776636613191,89.97,74174.54,0.0,0.99211,1e-05,0.538]
[1776636614064,89.97,74175.26,0.0,0.99212,1e-05,0.53759]
[1776636614537,89.97,74175.41,0.0,0.99212,1e-05,0.5375]
[1776636615543,89.97,74167.75,0.0,0.99205,1e-05,0.54191]
[1776636616551,89.97,74160.2,0.0,0.99197,1e-05,0.54628]
[1776636617558,89.97,74163.22,0.0,0.992,1e-05,0.54453]
[1776636618029,89.97,74163.22,0.0,0.992,1e-05,0.54453]
[1776636618389,89.97,74163.22,0.0,0.992,1e-05,0.54453]
[1776636618565,89.97,74160.23,0.0,0.99197,1e-05,0.54626]
[1776636620579,89.97,74153.11,0.0,0.9919,1e-05,0.55041]
[1776636621586,89.97,74147.92,0.0,0.99185,1e-05,0.55345]
[1776636622216,89.97,74147.92,0.0,0.99185,1e-05,0.55345]
[1776636622602,89.97,74147.48,0.0,0.99185,1e-05,0.55371]
[1776636623606,89.97,74145.14,0.0,0.99182,1e-05,0.55509]
[1776636626938,89.97,74143.8,0.0,0.99181,1e-05,0.55588]
[1776636627196,89.97,74143.8,0.0,0.99181,1e-05,0.55588]
[1776636627633,89.97,74139.43,0.0,0.99177,1e-05,0.55846]
[1776636628641,89.97,74129.77,0.0,0.99167,1e-05,0.5642]
[1776636629648,89.97,74129.66,0.0,0.99167,1e-05,0.56427]
[1776636632675,89.97,74129.86,0.0,0.99171,1e-05,0.56097]
[1776636633682,89.97,74128.2,0.0,0.9917,1e-05,0.56196]
[1776636635696,89.97,74142.72,0.0,0.99184,1e-05,0.55337]
[1776636636703,89.97,74144.11,0.0,0.99186,1e-05,0.55255]
[1776636639724,89.97,74154.7,0.0,0.99196,1e-05,0.54636]
[1776636640731,89.97,74162.46,0.0,0.99204,1e-05,0.54187]
[1776636641738,89.97,74152.0,0.0,0.99194,1e-05,0.54793]
[1776636642745,89.97,74147.13,0.0,0.99189,1e-05,0.55078]
[1776636643752,89.97,74145.64,0.0,0.99187,1e-05,0.55165]
[1776636645766,89.97,74121.72,0.0,0.99163,1e-05,0.56582]
[1776636646773,89.97,74121.85,0.0,0.99163,1e-05,0.56575]
[1776636648787,89.97,74125.33,0.0,0.99167,1e-05,0.56367]
[1776636649795,89.97,74136.5,0.0,0.99178,1e-05,0.55703]
[1776636650802,89.97,74149.38,0.0,0.99191,1e-05,0.54946]
[1776636651809,89.97,74154.99,0.0,0.99197,1e-05,0.54619]
[1776636652818,89.97,74163.83,0.0,0.99205,1e-05,0.54107]
[1776636653824,89.97,74180.61,0.0,0.99221,1e-05,0.53147]
[1776636654836,89.97,74197.21,0.0,0.99237,1e-05,0.52211]
[1776636655839,89.97,74185.62,0.0,0.99226,1e-05,0.52863]
[1776636656846,89.97,74182.15,0.0,0.99223,1e-05,0.53059]
[1776636657853,89.97,74180.64,0.0,0.99221,1e-05,0.53145]
[1776636658861,89.97,74176.42,0.0,0.99217,1e-05,0.53385]
[1776636659866,89.97,74174.06,0.0,0.99215,1e-05,0.5352]
[1776636660875,89.97,74176.66,0.0,0.99218,1e-05,0.53372]
[1776636661881,89.97,74172.8,0.0,0.99214,1e-05,0.53592]
[1776636662888,89.97,74169.81,0.0,0.99211,1e-05,0.53763]
[1776636663895,89.97,74159.53,0.0,0.99201,1e-05,0.54356]
[1776636664902,89.97,74148.7,0.0,0.9919,1e-05,0.54986]
[1776636666407,89.97,74148.7,0.0,0.9919,1e-05,0.54986]
[1776636666433,89.97,74115.7,0.0,0.99157,1e-05,0.56944]
[1776636666932,89.97,74084.44,0.0,0.99124,1e-05,0.58852]
[1776636667939,89.97,74074.45,0.0,0.99114,1e-05,0.59472]
[1776636669524,89.97,74074.45,0.0,0.99114,1e-05,0.59472]
[1776636669625,89.97,74086.06,0.0,0.99126,1e-05,0.58751]
[1776636669956,89.97,74098.46,0.0,0.99139,1e-05,0.57989]
[1776636671470,89.97,74098.46,0.0,0.99139,1e-05,0.57989]
[1776636671499,89.97,74101.4,0.0,0.99142,1e-05,0.5781]
[1776636673985,89.97,74093.5,0.0,0.99134,1e-05,0.58293]
[1776636675490,89.97,74093.5,0.0,0.99134,1e-05,0.58293]
[1776636675584,89.97,74093.43,0.0,0.99134,1e-05,0.58298]
[1776636676009,89.97,74080.93,0.0,0.99121,1e-05,0.59069]
[1776636677011,89.97,74086.72,0.0,0.99127,1e-05,0.58711]
[1776636679026,89.97,74084.76,0.0,0.99125,1e-05,0.58832]
[1776636680491,89.97,74077.75,0.0,0.99117,1e-05,0.59267]
[1776636681042,89.97,74069.58,0.0,0.99108,1e-05,0.59777]
[1776636682049,89.97,74072.73,0.0,0.99112,1e-05,0.5958]
[1776636683056,89.97,74070.06,0.0,0.99109,1e-05,0.59747]
[1776636684063,89.97,74077.31,0.0,0.99117,1e-05,0.59294]
[1776636685071,89.97,74088.52,0.0,0.99129,1e-05,0.586]
[1776636686077,89.97,74091.2,0.0,0.99131,1e-05,0.58435]
[1776636687084,89.97,74094.13,0.0,0.99135,1e-05,0.58255]
[1776636688091,89.97,74095.66,0.0,0.99136,1e-05,0.58161]
[1776636689098,89.97,74088.91,0.0,0.99129,1e-05,0.58576]
[1776636690105,89.97,74087.34,0.0,0.99127,1e-05,0.58672]
[1776636691112,89.97,74095.33,0.0,0.9914,1e-05,0.57856]
[1776636693126,89.97,74097.52,0.0,0.99143,1e-05,0.57722]
[1776636694133,89.97,74093.32,0.0,0.99138,1e-05,0.57978]
[1776636695142,89.97,74073.43,0.0,0.99117,1e-05,0.59205]
[1776636696147,89.97,74069.68,0.0,0.99113,1e-05,0.59439]
[1776636701183,89.97,74071.27,0.0,0.99115,1e-05,0.5934]
[1776636703201,89.97,74066.72,0.0,0.9911,1e-05,0.59624]
[1776636704206,89.97,74045.71,0.0,0.99087,1e-05,0.60951]
[1776636705215,89.97,74041.11,0.0,0.99082,1e-05,0.61245]
[1776636706222,89.97,74032.79,0.0,0.99073,1e-05,0.61779]
[1776636708236,89.97,74043.92,0.0,0.99085,1e-05,0.61065]
[1776636709242,89.97,74045.47,0.0,0.99087,1e-05,0.60967]
[1776636710250,89.97,74045.58,0.0,0.99087,1e-05,0.6096]
[1776636711258,89.97,74040.52,0.0,0.99081,1e-05,0.61283]
[1776636712265,89.97,74049.85,0.0,0.99092,1e-05,0.60688]
[1776636715286,89.97,74040.86,0.0,0.99082,1e-05,0.61261]
[1776636716293,89.97,74044.07,0.0,0.99085,1e-05,0.61056]
[1776636717299,89.97,74046.28,0.0,0.99088,1e-05,0.60915]
[1776636718307,89.97,74039.48,0.0,0.9908,1e-05,0.61349]
[1776636721328,89.97,74052.33,0.0,0.99094,1e-05,0.6053]
[1776636723341,89.97,74058.28,0.0,0.99101,1e-05,0.60154]
[1776636724349,89.97,74059.96,0.0,0.99103,1e-05,0.60048]
[1776636725356,89.97,74050.05,0.0,0.99092,1e-05,0.60675]
[1776636726363,89.97,74052.19,0.0,0.99094,1e-05,0.60539]
[1776636727370,89.97,74051.11,0.0,0.99093,1e-05,0.60608]
[1776636728377,89.97,74040.06,0.0,0.99081,1e-05,0.61312]
[1776636730805,89.97,74040.36,0.0,0.99081,1e-05,0.61293]
[1776636730854,89.97,74042.71,0.0,0.99084,1e-05,0.61143]
[1776636730940,89.97,74042.71,0.0,0.99084,1e-05,0.61143]
[1776636731401,89.97,74058.34,0.0,0.99101,1e-05,0.60151]
[1776636732406,89.97,74062.07,0.0,0.99105,1e-05,0.59916]
[1776636733413,89.97,74061.62,0.0,0.99105,1e-05,0.59944]
[1776636734420,89.97,74066.52,0.0,0.9911,1e-05,0.59637]
[1776636734951,89.97,74066.52,0.0,0.9911,1e-05,0.59637]
[1776636735071,89.97,74066.52,0.0,0.9911,1e-05,0.59637]
[1776636735205,89.97,74066.52,0.0,0.9911,1e-05,0.59637]
[1776636735427,89.97,74067.22,0.0,0.99111,1e-05,0.59593]
[1776636736434,89.97,74065.52,0.0,0.99109,1e-05,0.59699]
[1776636738448,89.97,74062.6,0.0,0.99106,1e-05,0.59882]
[1776636738940,89.97,74062.6,0.0,0.99106,1e-05,0.59882]
[1776636739455,89.97,74063.71,0.0,0.99107,1e-05,0.59813]
[1776636740462,89.97,74073.05,0.0,0.99117,1e-05,0.59229]
[1776636742476,89.97,74075.41,0.0,0.99119,1e-05,0.59082]
[1776636743271,89.97,74075.41,0.0,0.99119,1e-05,0.59082]
[1776636743437,89.97,74075.41,0.0,0.99119,1e-05,0.59082]
[1776636744490,89.97,74083.4,0.0,0.99128,1e-05,0.58588]
[1776636745497,89.97,74086.09,0.0,0.99131,1e-05,0.58422]
[1776636746937,89.97,74086.48,0.0,0.99131,1e-05,0.58398]
[1776636747620,89.97,74086.48,0.0,0.99131,1e-05,0.58398]
[1776636747698,89.97,74100.22,0.0,0.99146,1e-05,0.57558]
[1776636748521,89.97,74103.72,0.0,0.99149,1e-05,0.57345]
[1776636749534,89.97,74106.72,0.0,0.99152,1e-05,0.57164]
[1776636750714,89.97,74099.72,0.0,0.99145,1e-05,0.57588]
[1776636751100,89.97,74099.72,0.0,0.99145,1e-05,0.57588]
[1776636752554,89.97,74102.24,0.0,0.99152,1e-05,0.57112]
[1776636753561,89.97,74099.18,0.0,0.99149,1e-05,0.57297]
[1776636756104,89.97,74098.41,0.0,0.99148,1e-05,0.57344]
[1776636756190,89.97,74098.41,0.0,0.99148,1e-05,0.57344]
[1776636756582,89.97,74096.9,0.0,0.99147,1e-05,0.57436]
[1776636757589,89.97,74100.24,0.0,0.9915,1e-05,0.57233]
[1776636760610,89.97,74103.53,0.0,0.99154,1e-05,0.57034]
[1776636762624,89.97,74097.79,0.0,0.99148,1e-05,0.57382]
[1776636763631,89.97,74101.87,0.0,0.99152,1e-05,0.57135]
[1776636764638,89.97,74103.9,0.0,0.99154,1e-05,0.57012]
[1776636766652,89.97,74100.73,0.0,0.99151,1e-05,0.57204]
[1776636767659,89.97,74064.85,0.0,0.99113,1e-05,0.59409]
[1776636768666,89.97,74059.54,0.0,0.99107,1e-05,0.59742]
[1776636769672,89.97,74074.31,0.0,0.99123,1e-05,0.58821]
[1776636770680,89.97,74073.27,0.0,0.99122,1e-05,0.58886]
[1776636773703,89.97,74081.45,0.0,0.99131,1e-05,0.5838]
[1776636774695,89.97,74081.45,0.0,0.99131,1e-05,0.5838]
[1776636774938,89.97,74081.45,0.0,0.99131,1e-05,0.5838]
[1776636774710,89.97,74079.44,0.0,0.99128,1e-05,0.58504]
[1776636775717,89.97,74073.41,0.0,0.99122,1e-05,0.58877]
[1776636776724,89.97,74060.0,0.0,0.99108,1e-05,0.59713]
[1776636777731,89.97,74054.54,0.0,0.99102,1e-05,0.60056]
[1776636779745,89.97,74047.99,0.0,0.99095,1e-05,0.6047]
[1776636782766,89.97,74050.52,0.0,0.99097,1e-05,0.6031]
[1776636783773,89.97,74057.03,0.0,0.99104,1e-05,0.59899]
[1776636785428,89.97,74058.4,0.0,0.99106,1e-05,0.59813]
[1776636785443,89.97,74058.4,0.0,0.99106,1e-05,0.59813]
[1776636785943,89.97,74058.4,0.0,0.99106,1e-05,0.59813]
[1776636785787,89.97,74056.85,0.0,0.99104,1e-05,0.59911]
[1776636786188,89.97,74056.85,0.0,0.99104,1e-05,0.59911]
[1776636786794,89.97,74054.89,0.0,0.99102,1e-05,0.60034]
[1776636789815,89.97,74065.0,0.0,0.99113,1e-05,0.594]
[1776636790821,89.97,74068.72,0.0,0.99117,1e-05,0.59168]
[1776636792835,89.97,74070.38,0.0,0.99119,1e-05,0.59065]
[1776636793603,89.97,74070.38,0.0,0.99119,1e-05,0.59065]
[1776636793692,89.97,74070.38,0.0,0.99119,1e-05,0.59065]
[1776636795857,89.97,74067.22,0.0,0.99115,1e-05,0.59262]
[1776636796864,89.97,74060.03,0.0,0.99108,1e-05,0.59711]
[1776636798314,89.97,74059.67,0.0,0.99107,1e-05,0.59734]
[1776636798435,89.97,74059.67,0.0,0.99107,1e-05,0.59734]
[1776636798877,89.97,74061.57,0.0,0.99109,1e-05,0.59615]
[1776636799039,89.97,74061.57,0.0,0.99109,1e-05,0.59615]
[1776636799189,89.97,74061.57,0.0,0.99109,1e-05,0.59615]
[1776636799884,89.97,74064.06,0.0,0.99112,1e-05,0.59459]
[1776636800892,89.97,74062.12,0.0,0.9911,1e-05,0.5958]
[1776636804759,89.97,74061.26,0.0,0.99109,1e-05,0.59634]
[1776636804941,89.97,74061.26,0.0,0.99109,1e-05,0.59634]
[1776636804965,89.97,74059.07,0.0,0.99107,1e-05,0.59771]
[1776636806934,89.97,74060.66,0.0,0.99108,1e-05,0.59672]
[1776636807941,89.97,74058.62,0.0,0.99106,1e-05,0.598]
[1776636808922,89.97,74058.62,0.0,0.99106,1e-05,0.598]
[1776636808935,89.97,74058.62,0.0,0.99106,1e-05,0.598]
[1776636808948,89.97,74060.43,0.0,0.99108,1e-05,0.59686]
[1776636811969,89.97,74062.29,0.0,0.99115,1e-05,0.59238]
[1776636812432,89.97,74062.29,0.0,0.99115,1e-05,0.59238]
[1776636812694,89.97,74062.29,0.0,0.99115,1e-05,0.59238]
[1776636812976,89.97,74064.37,0.0,0.99117,1e-05,0.59108]
[1776636813983,89.97,74061.83,0.0,0.99114,1e-05,0.59266]
[1776636815611,89.97,74060.83,0.0,0.99113,1e-05,0.59329]
[1776636815700,89.97,74060.83,0.0,0.99113,1e-05,0.59329]
[1776636815997,89.97,74058.14,0.0,0.9911,1e-05,0.59497]
[1776636817003,89.97,74047.97,0.0,0.99099,1e-05,0.60136]
[1776636818011,89.97,74038.93,0.0,0.99089,1e-05,0.60709]
[1776636819018,89.97,74037.13,0.0,0.99087,1e-05,0.60824]
[1776636821032,89.97,74043.55,0.0,0.99094,1e-05,0.60416]
[1776636822780,89.97,74043.55,0.0,0.99094,1e-05,0.60416]
[1776636822940,89.97,74043.55,0.0,0.99094,1e-05,0.60416]
[1776636823827,89.97,74043.43,0.0,0.99094,1e-05,0.60423]
[1776636823939,89.97,74043.43,0.0,0.99094,1e-05,0.60423]
[1776636823928,89.97,74042.84,0.0,0.99094,1e-05,0.60461]
[1776636825060,89.97,74039.64,0.0,0.9909,1e-05,0.60664]
[1776636826067,89.97,74062.36,0.0,0.99115,1e-05,0.59233]
[1776636827074,89.97,74065.47,0.0,0.99118,1e-05,0.5904]
[1776636828081,89.97,74063.07,0.0,0.99116,1e-05,0.59189]
[1776636830097,89.97,74063.59,0.0,0.99116,1e-05,0.59157]
[1776636830215,89.97,74063.59,0.0,0.99116,1e-05,0.59157]
[1776636830246,89.97,74066.6,0.0,0.9912,1e-05,0.5897]
[1776636831101,89.97,74074.88,0.0,0.99128,1e-05,0.58457]
[1776636832109,89.97,74073.36,0.0,0.99127,1e-05,0.58551]
[1776636834123,89.97,74069.35,0.0,0.99122,1e-05,0.58799]
[1776636835269,89.97,74069.35,0.0,0.99122,1e-05,0.58799]
[1776636835439,89.97,74069.35,0.0,0.99122,1e-05,0.58799]
[1776636835907,89.97,74069.35,0.0,0.99122,1e-05,0.58799]
[1776636835941,89.97,74069.35,0.0,0.99122,1e-05,0.58799]
[1776636835973,89.97,74069.96,0.0,0.99123,1e-05,0.58761]
[1776636837144,89.97,74071.53,0.0,0.99125,1e-05,0.58664]
[1776636840457,89.97,74071.04,0.0,0.99124,1e-05,0.58694]
[1776636840695,89.97,74071.04,0.0,0.99124,1e-05,0.58694]
[1776636841172,89.97,74073.84,0.0,0.99127,1e-05,0.58521]
[1776636842178,89.97,74070.69,0.0,0.99124,1e-05,0.58716]
[1776636843186,89.97,74068.79,0.0,0.99122,1e-05,0.58834]
[1776636844953,89.97,74068.79,0.0,0.99122,1e-05,0.58834]
[1776636845005,89.97,74066.89,0.0,0.9912,1e-05,0.58952]
[1776636845200,89.97,74066.89,0.0,0.9912,1e-05,0.58952]
[1776636845246,89.97,74066.89,0.0,0.9912,1e-05,0.58952]
[1776636845445,89.97,74066.89,0.0,0.9912,1e-05,0.58952]
[1776636845533,89.97,74066.97,0.0,0.9912,1e-05,0.58947]
[1776636846221,89.97,74053.93,0.0,0.99106,1e-05,0.59761]
[1776636847213,89.97,74042.77,0.0,0.99094,1e-05,0.60465]
[1776636848221,89.97,74040.35,0.0,0.99091,1e-05,0.60619]
[1776636851076,89.97,74040.32,0.0,0.99091,1e-05,0.60621]
[1776636851201,89.97,74040.32,0.0,0.99091,1e-05,0.60621]
[1776636852249,89.97,74045.46,0.0,0.99097,1e-05,0.60295]
[1776636856277,89.97,74049.61,0.0,0.99101,1e-05,0.60033]
[1776636858133,89.97,74049.83,0.0,0.99101,1e-05,0.60019]
[1776636858197,89.97,74049.83,0.0,0.99101,1e-05,0.60019]
[1776636858613,89.97,74049.83,0.0,0.99101,1e-05,0.60019]
[1776636858697,89.97,74049.83,0.0,0.99101,1e-05,0.60019]
[1776636858714,89.97,74049.83,0.0,0.99101,1e-05,0.60019]
[1776636860306,89.97,74038.01,0.0,0.99088,1e-05,0.60768]
[1776636861585,89.97,74038.01,0.0,0.99088,1e-05,0.60768]
[1776636861702,89.97,74038.01,0.0,0.99088,1e-05,0.60768]
[1776636861801,89.97,74037.97,0.0,0.99088,1e-05,0.6077]
[1776636862320,89.97,74035.28,0.0,0.99085,1e-05,0.60942]
[1776636863327,89.97,74020.85,0.0,0.99069,1e-05,0.61869]
[1776636864335,89.97,74015.07,0.0,0.99063,1e-05,0.62243]
[1776636865342,89.97,74028.44,0.0,0.99078,1e-05,0.6138]
[1776636866349,89.97,74029.28,0.0,0.99079,1e-05,0.61326]
[1776636867356,89.97,74031.82,0.0,0.99082,1e-05,0.61163]
[1776636868363,89.97,74036.09,0.0,0.99086,1e-05,0.6089]
[1776636870048,89.97,74036.09,0.0,0.99086,1e-05,0.6089]
[1776636870200,89.97,74035.47,0.0,0.99086,1e-05,0.6093]
[1776636870380,89.97,74038.05,0.0,0.99088,1e-05,0.60765]
[1776636871387,89.97,74047.01,0.0,0.99103,1e-05,0.59862]
[1776636872397,89.97,74047.01,0.0,0.99103,1e-05,0.59862]
[1776636872445,89.97,74047.01,0.0,0.99103,1e-05,0.59862]
[1776636872537,89.97,74049.03,0.0,0.99105,1e-05,0.59735]
[1776636873721,89.97,74049.03,0.0,0.99105,1e-05,0.59735]
[1776636873937,89.97,74049.03,0.0,0.99105,1e-05,0.59735]
[1776636874015,89.97,74047.89,0.0,0.99104,1e-05,0.59807]
[1776636874408,89.97,74044.03,0.0,0.991,1e-05,0.6005]
[1776636875332,89.97,74044.03,0.0,0.991,1e-05,0.6005]
[1776636875448,89.97,74044.03,0.0,0.991,1e-05,0.6005]
[1776636881457,89.97,74041.39,0.0,0.99097,1e-05,0.60217]
[1776636883471,89.97,74043.85,0.0,0.991,1e-05,0.60061]
[1776636884366,89.97,74043.85,0.0,0.991,1e-05,0.60061]
[1776636884442,89.97,74043.85,0.0,0.991,1e-05,0.60061]
[1776636884986,89.97,74043.85,0.0,0.991,1e-05,0.60061]
[1776636885061,89.97,74046.39,0.0,0.99102,1e-05,0.59901]
[1776636885192,89.97,74046.39,0.0,0.99102,1e-05,0.59901]
[1776636885485,89.97,74049.7,0.0,0.99106,1e-05,0.59693]
[1776636887499,89.97,74047.76,0.0,0.99104,1e-05,0.59815]
[1776636888506,89.97,74045.61,0.0,0.99102,1e-05,0.5995]
[1776636889573,89.97,74045.61,0.0,0.99102,1e-05,0.5995]
[1776636889701,89.97,74045.61,0.0,0.99102,1e-05,0.5995]
[1776636889800,89.97,74043.39,0.0,0.99099,1e-05,0.6009]
[1776636890520,89.97,74041.79,0.0,0.99097,1e-05,0.60192]
[1776636891526,89.97,74036.69,0.0,0.99092,1e-05,0.60515]
[1776636892534,89.97,74038.65,0.0,0.99094,1e-05,0.6039]
[1776636893167,89.97,74038.65,0.0,0.99094,1e-05,0.6039]
[1776636893838,89.97,74038.65,0.0,0.99094,1e-05,0.6039]
[1776636893889,89.97,74039.51,0.0,0.99095,1e-05,0.60336]
[1776636895994,89.97,74039.57,0.0,0.99095,1e-05,0.60332]
[1776636896067,89.97,74045.29,0.0,0.99101,1e-05,0.59971]
[1776636897687,89.97,74045.14,0.0,0.99101,1e-05,0.5998]
[1776636897945,89.97,74045.14,0.0,0.99101,1e-05,0.5998]
[1776636897977,89.97,74044.42,0.0,0.991,1e-05,0.60025]
[1776636898578,89.97,74042.34,0.0,0.99098,1e-05,0.60157]
[1776636899476,89.97,74042.34,0.0,0.99098,1e-05,0.60157]
[1776636899585,89.97,74048.42,0.0,0.99105,1e-05,0.59774]
[1776636901416,89.97,74047.36,0.0,0.99104,1e-05,0.5984]
[1776636901600,89.97,74042.77,0.0,0.99098,1e-05,0.6013]
[1776636903102,89.97,74042.51,0.0,0.99098,1e-05,0.60146]
[1776636903617,89.97,74031.66,0.0,0.99086,1e-05,0.60835]
[1776636904623,89.97,74018.41,0.0,0.99071,1e-05,0.61685]
[1776636905630,89.97,74014.85,0.0,0.99067,1e-05,0.61915]
[1776636906639,89.97,74016.31,0.0,0.99069,1e-05,0.61821]
[1776636907644,89.97,74019.04,0.0,0.99072,1e-05,0.61644]
[1776636908651,89.97,74010.93,0.0,0.99063,1e-05,0.62169]
[1776636909658,89.97,74004.22,0.0,0.99055,1e-05,0.62606]
[1776636910664,89.97,73996.62,0.0,0.99047,1e-05,0.63104]
[1776636911672,89.97,73981.51,0.0,0.99029,1e-05,0.64104]
[1776636912679,89.97,73976.69,0.0,0.99023,1e-05,0.64426]
[1776636913686,89.97,73975.2,0.0,0.99022,1e-05,0.64526]
[1776636914995,89.97,73975.2,0.0,0.99022,1e-05,0.64526]
[1776636915097,89.97,73970.46,0.0,0.99016,1e-05,0.64844]
[1776636915709,89.97,73956.23,0.0,0.98999,1e-05,0.65807]
[1776636916716,89.97,73955.61,0.0,0.98998,1e-05,0.65849]
[1776636917723,89.97,73950.03,0.0,0.98992,1e-05,0.6623]
[1776636918767,89.97,73950.03,0.0,0.98992,1e-05,0.6623]
[1776636918838,89.97,73944.06,0.0,0.98984,1e-05,0.66639]
[1776636919738,89.97,73930.98,0.0,0.98968,1e-05,0.67544]
[1776636920952,89.97,73930.98,0.0,0.98968,1e-05,0.67544]
[1776636921142,89.97,73930.98,0.0,0.98968,1e-05,0.67544]
[1776636921054,89.97,73932.87,0.0,0.98971,1e-05,0.67412]
[1776636921752,89.97,73943.86,0.0,0.98984,1e-05,0.66653]
[1776636922759,89.97,73952.59,0.0,0.98995,1e-05,0.66055]
[1776636923766,89.97,73969.64,0.0,0.99015,1e-05,0.64899]
[1776636925014,89.97,73969.64,0.0,0.99015,1e-05,0.64899]
[1776636925018,89.97,73974.48,0.0,0.99021,1e-05,0.64574]
[1776636929807,89.97,73985.93,0.0,0.99034,1e-05,0.6381]
[1776636930815,89.97,73983.83,0.0,0.99032,1e-05,0.6395]
[1776636931822,89.97,73979.68,0.0,0.99032,1e-05,0.63876]
[1776636932833,89.97,73972.24,0.0,0.99023,1e-05,0.64372]
[1776636933835,89.97,73957.51,0.0,0.99006,1e-05,0.65364]
[1776636934843,89.97,73958.99,0.0,0.99008,1e-05,0.65263]
[1776636935850,89.97,73953.8,0.0,0.99001,1e-05,0.65615]
[1776636939878,89.97,73951.07,0.0,0.98998,1e-05,0.65801]
[1776636940885,89.97,73947.19,0.0,0.98994,1e-05,0.66066]
[1776636941893,89.97,73949.91,0.0,0.98997,1e-05,0.6588]
[1776636942911,89.97,73946.7,0.0,0.98993,1e-05,0.66099]
[1776636943919,89.97,73932.73,0.0,0.98976,1e-05,0.6706]
[1776636944873,89.97,73932.73,0.0,0.98976,1e-05,0.6706]
[1776636944927,89.97,73934.46,0.0,0.98978,1e-05,0.6694]
[1776636945934,89.97,73931.25,0.0,0.98974,1e-05,0.67162]
[1776636946952,89.97,73934.24,0.0,0.98978,1e-05,0.66956]
[1776636947960,89.97,73941.75,0.0,0.98987,1e-05,0.66438]
[1776636948680,89.97,73941.75,0.0,0.98987,1e-05,0.66438]
[1776636948967,89.97,73944.49,0.0,0.9899,1e-05,0.6625]
[1776636949974,89.97,73940.15,0.0,0.98985,1e-05,0.66548]
[1776636950981,89.97,73924.67,0.0,0.98966,1e-05,0.6762]
[1776636951987,89.97,73924.63,0.0,0.98966,1e-05,0.67622]
[1776636952995,89.97,73927.16,0.0,0.98969,1e-05,0.67446]
[1776636954514,89.97,73926.5,0.0,0.98968,1e-05,0.67492]
[1776636954698,89.97,73926.5,0.0,0.98968,1e-05,0.67492]
[1776636955009,89.97,73928.39,0.0,0.98971,1e-05,0.67361]
[1776636957023,89.97,73926.84,0.0,0.98969,1e-05,0.67469]
[1776636959037,89.97,73919.74,0.0,0.9896,1e-05,0.67964]
[1776636960047,89.97,73917.19,0.0,0.98957,1e-05,0.68142]
[1776636961054,89.97,73945.6,0.0,0.98992,1e-05,0.66174]
[1776636962060,89.97,73953.67,0.0,0.99001,1e-05,0.65624]
[1776636963070,89.97,73938.38,0.0,0.98983,1e-05,0.6667]
[1776636964077,89.97,73921.14,0.0,0.98962,1e-05,0.67866]
[1776636965086,89.97,73912.89,0.0,0.98951,1e-05,0.68444]
[1776636966092,89.97,73903.51,0.0,0.9894,1e-05,0.69107]
[1776636967099,89.97,73899.79,0.0,0.98935,1e-05,0.69371]
[1776636968106,89.97,73896.49,0.0,0.98931,1e-05,0.69606]
[1776636969113,89.97,73890.13,0.0,0.98922,1e-05,0.70061]
[1776636970120,89.97,73880.74,0.0,0.9891,1e-05,0.70737]
[1776636971129,89.97,73876.76,0.0,0.98905,1e-05,0.71025]
[1776636974148,89.97,73884.77,0.0,0.98916,1e-05,0.70446]
[1776636975163,89.97,73907.18,0.0,0.98944,1e-05,0.68847]
[1776636976172,89.97,73907.69,0.0,0.98945,1e-05,0.68811]
[1776636977179,89.97,73898.19,0.0,0.98933,1e-05,0.69485]
[1776636978186,89.97,73898.48,0.0,0.98933,1e-05,0.69464]
[1776636979193,89.97,73890.36,0.0,0.98923,1e-05,0.70044]
[1776636980173,89.97,73890.36,0.0,0.98923,1e-05,0.70044]
[1776636980200,89.97,73902.08,0.0,0.98938,1e-05,0.69208]
[1776636981206,89.97,73918.83,0.0,0.98959,1e-05,0.68027]
[1776636982214,89.97,73915.62,0.0,0.98955,1e-05,0.68252]
[1776636983221,89.97,73911.86,0.0,0.9895,1e-05,0.68517]
[1776636983645,89.97,73911.86,0.0,0.9895,1e-05,0.68517]
[1776636984228,89.97,73897.53,0.0,0.98932,1e-05,0.69532]
[1776636985663,89.97,73897.53,0.0,0.98932,1e-05,0.69532]
[1776636985694,89.97,73881.67,0.0,0.98912,1e-05,0.7067]
[1776636986242,89.97,73905.76,0.0,0.98942,1e-05,0.68947]
[1776636987249,89.97,73904.4,0.0,0.98941,1e-05,0.69044]
[1776636988256,89.97,73908.33,0.0,0.98946,1e-05,0.68766]
[1776636989325,89.97,73908.33,0.0,0.98946,1e-05,0.68766]
[1776636989401,89.97,73934.29,0.0,0.98978,1e-05,0.66952]
[1776636990271,89.97,73933.1,0.0,0.98976,1e-05,0.67034]
[1776636991277,89.97,73916.08,0.0,0.98961,1e-05,0.67854]
[1776636992284,89.97,73910.95,0.0,0.98954,1e-05,0.68214]
[1776636993291,89.97,73913.69,0.0,0.98958,1e-05,0.68022]
[1776636994297,89.97,73916.04,0.0,0.98961,1e-05,0.67857]
[1776636997331,89.97,73892.71,0.0,0.98931,1e-05,0.69504]
[1776636998336,89.97,73903.66,0.0,0.98945,1e-05,0.68727]
[1776636999341,89.97,73901.34,0.0,0.98942,1e-05,0.68891]
[1776637000922,89.97,73899.32,0.0,0.9894,1e-05,0.69034]
[1776637001355,89.97,73892.79,0.0,0.98931,1e-05,0.69499]
[1776637003064,89.97,73892.79,0.0,0.98931,1e-05,0.69499]
[1776637003186,89.97,73892.79,0.0,0.98931,1e-05,0.69499]
[1776637003369,89.97,73897.37,0.0,0.98937,1e-05,0.69173]
[1776637004376,89.97,73927.63,0.0,0.98975,1e-05,0.67051]
[1776637006005,89.97,73927.63,0.0,0.98975,1e-05,0.67051]
[1776637006100,89.97,73937.24,0.0,0.98987,1e-05,0.66388]
[1776637006392,89.97,73957.82,0.0,0.99012,1e-05,0.64988]
[1776637007399,89.97,73959.82,0.0,0.99014,1e-05,0.64853]
[1776637008406,89.97,73968.2,0.0,0.99024,1e-05,0.6429]
[1776637009908,89.97,73968.2,0.0,0.99024,1e-05,0.6429]
[1776637009976,89.97,73971.86,0.0,0.99028,1e-05,0.64046]
[1776637010420,89.97,73963.02,0.0,0.99018,1e-05,0.64638]
[1776637011428,89.97,73968.44,0.0,0.99024,1e-05,0.64274]
[1776637012436,89.97,73960.29,0.0,0.99014,1e-05,0.64821]
[1776637013443,89.97,73947.51,0.0,0.98999,1e-05,0.65686]
[1776637014454,89.97,73951.07,0.0,0.99003,1e-05,0.65444]
[1776637015459,89.97,73962.14,0.0,0.99017,1e-05,0.64697]
[1776637016466,89.97,73968.58,0.0,0.99024,1e-05,0.64265]
[1776637018480,89.97,73965.57,0.0,0.99021,1e-05,0.64466]
[1776637019486,89.97,73968.74,0.0,0.99024,1e-05,0.64254]
[1776637020493,89.97,73954.6,0.0,0.99008,1e-05,0.65205]
[1776637021504,89.97,73950.58,0.0,0.99003,1e-05,0.65478]
[1776637022510,89.97,73960.39,0.0,0.99015,1e-05,0.64814]
[1776637023524,89.97,73968.72,0.0,0.99024,1e-05,0.64256]
[1776637024531,89.97,73991.54,0.0,0.99051,1e-05,0.62745]
[1776637025538,89.97,73993.5,0.0,0.99053,1e-05,0.62617]
[1776637027257,89.97,73998.11,0.0,0.99058,1e-05,0.62316]
[1776637027552,89.97,73994.32,0.0,0.99054,1e-05,0.62563]
[1776637028558,89.97,73991.88,0.0,0.99051,1e-05,0.62723]
[1776637029566,89.97,73994.98,0.0,0.99055,1e-05,0.6252]
[1776637030573,89.97,73998.43,0.0,0.99059,1e-05,0.62295]
[1776637032016,89.97,73998.43,0.0,0.99059,1e-05,0.62295]
[1776637032206,89.97,73998.43,0.0,0.99059,1e-05,0.62295]
[1776637033594,89.97,74005.8,0.0,0.99067,1e-05,0.61816]
[1776637034627,89.97,74005.8,0.0,0.99067,1e-05,0.61816]
[1776637034691,89.97,74005.8,0.0,0.99067,1e-05,0.61816]
[1776637034729,89.97,74006.44,0.0,0.99068,1e-05,0.61775]
[1776637035608,89.97,74009.57,0.0,0.99071,1e-05,0.61573]
[1776637036847,89.97,74009.57,0.0,0.99071,1e-05,0.61573]
[1776637036884,89.97,74006.28,0.0,0.99068,1e-05,0.61785]
[1776637037622,89.97,74012.45,0.0,0.99075,1e-05,0.61387]
[1776637038629,89.97,74009.22,0.0,0.99071,1e-05,0.61595]
[1776637039636,89.97,74004.26,0.0,0.99065,1e-05,0.61916]
[1776637040416,89.97,74004.26,0.0,0.99065,1e-05,0.61916]
[1776637041650,89.97,74007.68,0.0,0.99069,1e-05,0.61695]
[1776637042656,89.97,74005.4,0.0,0.99067,1e-05,0.61842]
[1776637048219,89.97,74006.58,0.0,0.99068,1e-05,0.61766]
[1776637048226,89.97,74006.58,0.0,0.99068,1e-05,0.61766]
[1776637048444,89.97,74006.58,0.0,0.99068,1e-05,0.61766]
[1776637051489,89.97,74007.84,0.0,0.9907,1e-05,0.61684]
[1776637051696,89.97,74007.84,0.0,0.9907,1e-05,0.61684]
[1776637051719,89.97,74008.88,0.0,0.99076,1e-05,0.61276]
[1776637053735,89.97,74005.94,0.0,0.99072,1e-05,0.61465]
[1776637056253,89.97,74005.83,0.0,0.99072,1e-05,0.61472]
[1776637056288,89.97,73999.21,0.0,0.99065,1e-05,0.619]
[1776637056439,89.97,73999.21,0.0,0.99065,1e-05,0.619]
[1776637056755,89.97,74003.56,0.0,0.9907,1e-05,0.61619]
[1776637057488,89.97,74003.56,0.0,0.9907,1e-05,0.61619]
[1776637057694,89.97,74003.56,0.0,0.9907,1e-05,0.61619]
[1776637057762,89.97,74006.58,0.0,0.99073,1e-05,0.61424]
[1776637058769,89.97,74014.35,0.0,0.99082,1e-05,0.60925]
[1776637059776,89.97,74021.59,0.0,0.9909,1e-05,0.60463]
[1776637060874,89.97,74021.59,0.0,0.9909,1e-05,0.60463]
[1776637061020,89.97,74023.13,0.0,0.99092,1e-05,0.60365]
[1776637061997,89.97,74023.13,0.0,0.99092,1e-05,0.60365]
[1776637062018,89.97,74018.81,0.0,0.99087,1e-05,0.6064]
[1776637062759,89.97,74018.81,0.0,0.99087,1e-05,0.6064]
[1776637062953,89.97,74018.81,0.0,0.99087,1e-05,0.6064]
[1776637063019,89.97,74011.19,0.0,0.99078,1e-05,0.61127]
[1776637064253,89.97,74011.19,0.0,0.99078,1e-05,0.61127]
[1776637064279,89.97,74008.82,0.0,0.99076,1e-05,0.61279]
[1776637064439,89.97,74008.82,0.0,0.99076,1e-05,0.61279]
[1776637065819,89.97,74006.73,0.0,0.99073,1e-05,0.61414]
[1776637068840,89.97,74009.39,0.0,0.99076,1e-05,0.61243]
[1776637070225,89.97,74009.39,0.0,0.99076,1e-05,0.61243]
[1776637070294,89.97,74013.29,0.0,0.99081,1e-05,0.60993]
[1776637070438,89.97,74013.29,0.0,0.99081,1e-05,0.60993]
[1776637070975,89.97,74013.29,0.0,0.99081,1e-05,0.60993]
[1776637071198,89.97,74013.29,0.0,0.99081,1e-05,0.60993]
[1776637071300,89.97,74016.32,0.0,0.99084,1e-05,0.60799]
[1776637072403,89.97,74016.8,0.0,0.99085,1e-05,0.60768]
[1776637072436,89.97,74016.8,0.0,0.99085,1e-05,0.60768]
[1776637072868,89.97,74029.58,0.0,0.99099,1e-05,0.59956]
[1776637073874,89.97,74038.8,0.0,0.99109,1e-05,0.59376]
[1776637074881,89.97,74040.92,0.0,0.99111,1e-05,0.59243]
[1776637075746,89.97,74040.92,0.0,0.99111,1e-05,0.59243]
[1776637075893,89.97,74040.92,0.0,0.99111,1e-05,0.59243]
[1776637076895,89.97,74032.18,0.0,0.99101,1e-05,0.59792]
[1776637077719,89.97,74032.18,0.0,0.99101,1e-05,0.59792]
[1776637077943,89.97,74032.18,0.0,0.99101,1e-05,0.59792]
[1776637078909,89.97,74018.55,0.0,0.99086,1e-05,0.60656]
[1776637079917,89.97,74016.06,0.0,0.99084,1e-05,0.60815]
[1776637080525,89.97,74016.06,0.0,0.99084,1e-05,0.60815]
[1776637080583,89.97,74016.06,0.0,0.99084,1e-05,0.60815]
[1776637082938,89.97,74032.57,0.0,0.99102,1e-05,0.59767]
[1776637083945,89.97,74044.49,0.0,0.99115,1e-05,0.5902]
[1776637085037,89.97,74044.99,0.0,0.99115,1e-05,0.58989]
[1776637086015,89.97,74053.03,0.0,0.99124,1e-05,0.5849]
[1776637087022,89.97,74060.26,0.0,0.99132,1e-05,0.58044]
[1776637088044,89.97,74057.33,0.0,0.99129,1e-05,0.58224]
[1776637090027,89.97,74056.99,0.0,0.99128,1e-05,0.58245]
[1776637090194,89.97,74056.99,0.0,0.99128,1e-05,0.58245]
[1776637091064,89.97,74052.09,0.0,0.99123,1e-05,0.58548]
[1776637092072,89.97,74060.77,0.0,0.99132,1e-05,0.58013]
[1776637093082,89.97,74066.51,0.0,0.99138,1e-05,0.57661]
[1776637094614,89.97,74066.74,0.0,0.99139,1e-05,0.57647]
[1776637094688,89.97,74066.74,0.0,0.99139,1e-05,0.57647]
[1776637095096,89.97,74074.0,0.0,0.99146,1e-05,0.57204]
[1776637097109,89.97,74069.65,0.0,0.99142,1e-05,0.57469]
[1776637097468,89.97,74069.65,0.0,0.99142,1e-05,0.57469]
[1776637099124,89.97,74065.12,0.0,0.99137,1e-05,0.57746]
[1776637099579,89.97,74065.12,0.0,0.99137,1e-05,0.57746]
[1776637099710,89.97,74065.12,0.0,0.99137,1e-05,0.57746]
[1776637100131,89.97,74066.22,0.0,0.99138,1e-05,0.57678]
[1776637105166,89.97,74068.35,0.0,0.9914,1e-05,0.57548]
[1776637106173,89.97,74064.22,0.0,0.99136,1e-05,0.57801]
[1776637110201,89.97,74072.8,0.0,0.99145,1e-05,0.57277]
[1776637111208,89.97,74067.55,0.0,0.99144,1e-05,0.57271]
[1776637112215,89.97,74063.33,0.0,0.9914,1e-05,0.57528]
[1776637114229,89.97,74063.68,0.0,0.9914,1e-05,0.57507]
[1776637115236,89.97,74075.5,0.0,0.99153,1e-05,0.56789]
[1776637116243,89.97,74084.91,0.0,0.99162,1e-05,0.56222]
[1776637117250,89.97,74086.33,0.0,0.99164,1e-05,0.56137]
[1776637118257,89.97,74086.26,0.0,0.99164,1e-05,0.56141]
[1776637120272,89.97,74074.11,0.0,0.99151,1e-05,0.56873]
[1776637121279,89.97,74078.43,0.0,0.99156,1e-05,0.56612]
[1776637122386,89.97,74078.43,0.0,0.99156,1e-05,0.56612]
[1776637122286,89.97,74077.07,0.0,0.99154,1e-05,0.56694]
[1776637123292,89.97,74075.07,0.0,0.99152,1e-05,0.56815]
[1776637124300,89.97,74060.43,0.0,0.99137,1e-05,0.57705]
[1776637125307,89.97,74061.25,0.0,0.99138,1e-05,0.57655]
[1776637127302,89.97,74060.65,0.0,0.99137,1e-05,0.57692]
[1776637127321,89.97,74060.4,0.0,0.99137,1e-05,0.57707]
[1776637127443,89.97,74060.4,0.0,0.99137,1e-05,0.57707]
[1776637130342,89.97,74051.83,0.0,0.99128,1e-05,0.58234]
[1776637131349,89.97,74052.7,0.0,0.99128,1e-05,0.5818]
[1776637132450,89.97,74052.62,0.0,0.99128,1e-05,0.58185]
[1776637135377,89.97,74039.06,0.0,0.99114,1e-05,0.59026]
[1776637136384,89.97,74037.72,0.0,0.99112,1e-05,0.5911]
[1776637136436,89.97,74037.72,0.0,0.99112,1e-05,0.5911]
[1776637137391,89.97,74045.58,0.0,0.99121,1e-05,0.58621]
[1776637138397,89.97,74044.18,0.0,0.99119,1e-05,0.58708]
[1776637141419,89.97,74041.7,0.0,0.99117,1e-05,0.58862]
[1776637142426,89.97,74037.79,0.0,0.99112,1e-05,0.59106]
[1776637143433,89.97,74040.8,0.0,0.99116,1e-05,0.58918]
[1776637144439,89.97,74047.77,0.0,0.99123,1e-05,0.58485]
[1776637145447,89.97,74050.68,0.0,0.99126,1e-05,0.58305]
[1776637146454,89.97,74048.95,0.0,0.99124,1e-05,0.58412]
[1776637147463,89.97,74050.5,0.0,0.99126,1e-05,0.58316]
[1776637148469,89.97,74054.56,0.0,0.9913,1e-05,0.58066]
[1776637149476,89.97,74059.35,0.0,0.99136,1e-05,0.57772]
[1776637150483,89.97,74057.39,0.0,0.99133,1e-05,0.57892]
[1776637151490,89.97,74058.93,0.0,0.99135,1e-05,0.57797]
[1776637153023,89.97,74058.93,0.0,0.99135,1e-05,0.57797]
[1776637153136,89.97,74058.93,0.0,0.99135,1e-05,0.57797]
[1776637153184,89.97,74046.45,0.0,0.99122,1e-05,0.58567]
[1776637153504,89.97,74039.3,0.0,0.99114,1e-05,0.59012]
[1776637154511,89.97,74031.72,0.0,0.99106,1e-05,0.59486]
[1776637155519,89.97,74027.32,0.0,0.99101,1e-05,0.59763]
[1776637157539,89.97,74047.29,0.0,0.99123,1e-05,0.58515]
[1776637158543,89.97,74061.54,0.0,0.99138,1e-05,0.57637]
[1776637159550,89.97,74062.21,0.0,0.99139,1e-05,0.57596]
[1776637160557,89.97,74071.34,0.0,0.99148,1e-05,0.5704]
[1776637161564,89.97,74074.57,0.0,0.99152,1e-05,0.56845]
[1776637162571,89.97,74077.39,0.0,0.99154,1e-05,0.56674]
[1776637165592,89.97,74080.18,0.0,0.99157,1e-05,0.56506]
[1776637166599,89.97,74085.09,0.0,0.99162,1e-05,0.56212]
[1776637167606,89.97,74089.2,0.0,0.99167,1e-05,0.55966]
[1776637171634,89.97,74092.01,0.0,0.99174,1e-05,0.55479]
[1776637175662,89.97,74090.34,0.0,0.99172,1e-05,0.55578]
[1776637177675,89.97,74085.9,0.0,0.99168,1e-05,0.55842]
[1776637179690,89.97,74090.23,0.0,0.99172,1e-05,0.55584]
[1776637180969,89.97,74090.23,0.0,0.99172,1e-05,0.55584]
[1776637181188,89.97,74090.23,0.0,0.99172,1e-05,0.55584]
[1776637181289,89.97,74088.73,0.0,0.99171,1e-05,0.55673]
[1776637183344,89.97,74088.11,0.0,0.9917,1e-05,0.5571]
[1776637183435,89.97,74088.11,0.0,0.9917,1e-05,0.5571]
[1776637183446,89.97,74083.37,0.0,0.99165,1e-05,0.55993]
[1776637184450,89.97,74083.37,0.0,0.99165,1e-05,0.55993]
[1776637183737,89.97,74085.72,0.0,0.99168,1e-05,0.55853]
[1776637184695,89.97,74085.72,0.0,0.99168,1e-05,0.55853]
[1776637184747,89.97,74087.15,0.0,0.99169,1e-05,0.55767]
[1776637185754,89.97,74090.87,0.0,0.99173,1e-05,0.55546]
[1776637186957,89.97,74090.87,0.0,0.99173,1e-05,0.55546]
[1776637187199,89.97,74090.87,0.0,0.99173,1e-05,0.55546]
[1776637187295,89.97,74092.75,0.0,0.99175,1e-05,0.55435]
[1776637188320,89.97,74092.75,0.0,0.99175,1e-05,0.55435]
[1776637188439,89.97,74092.75,0.0,0.99175,1e-05,0.55435]
[1776637188376,89.97,74091.32,0.0,0.99173,1e-05,0.55519]
[1776637190792,89.97,74093.41,0.0,0.99176,1e-05,0.55396]
[1776637192554,89.97,74092.39,0.0,0.99175,1e-05,0.55456]
[1776637192697,89.97,74092.39,0.0,0.99175,1e-05,0.55456]
[1776637192806,89.97,74090.37,0.0,0.99172,1e-05,0.55576]
[1776637193813,89.97,74082.46,0.0,0.99164,1e-05,0.56047]
[1776637194833,89.97,74073.68,0.0,0.99155,1e-05,0.56575]
[1776637195835,89.97,74073.95,0.0,0.99156,1e-05,0.56558]
[1776637198475,89.97,74073.29,0.0,0.99155,1e-05,0.56598]
[1776637198688,89.97,74073.29,0.0,0.99155,1e-05,0.56598]
[1776637200870,89.97,74069.32,0.0,0.99151,1e-05,0.56838]
[1776637201877,89.97,74058.81,0.0,0.9914,1e-05,0.57477]
[1776637203891,89.97,74046.07,0.0,0.99126,1e-05,0.5826]
[1776637204897,89.97,74032.12,0.0,0.99111,1e-05,0.59127]
[1776637205905,89.97,74029.87,0.0,0.99109,1e-05,0.59268]
[1776637206912,89.97,74028.5,0.0,0.99107,1e-05,0.59354]
[1776637207919,89.97,74031.36,0.0,0.9911,1e-05,0.59174]
[1776637208926,89.97,74033.37,0.0,0.99113,1e-05,0.59049]
[1776637209933,89.97,74035.04,0.0,0.99114,1e-05,0.58944]
[1776637210939,89.97,74031.02,0.0,0.9911,1e-05,0.59196]
[1776637211947,89.97,74028.68,0.0,0.99107,1e-05,0.59342]
[1776637213961,89.97,74027.05,0.0,0.99106,1e-05,0.59445]
[1776637214968,89.97,74021.88,0.0,0.991,1e-05,0.5977]
[1776637215677,89.97,74021.88,0.0,0.991,1e-05,0.5977]
[1776637215715,89.97,74021.88,0.0,0.991,1e-05,0.5977]
[1776637215974,89.97,74017.29,0.0,0.99095,1e-05,0.6006]
[1776637217989,89.97,74015.92,0.0,0.99093,1e-05,0.60147]
[1776637218507,89.97,74015.92,0.0,0.99093,1e-05,0.60147]
[1776637218697,89.97,74015.92,0.0,0.99093,1e-05,0.60147]
[1776637220013,89.97,74013.37,0.0,0.99091,1e-05,0.60309]
[1776637223024,89.97,74011.92,0.0,0.99089,1e-05,0.60401]
[1776637227052,89.97,74009.63,0.0,0.99086,1e-05,0.60547]
[1776637228059,89.97,73993.8,0.0,0.99069,1e-05,0.61564]
[1776637229066,89.97,73992.82,0.0,0.99068,1e-05,0.61627]
[1776637230613,89.97,73992.75,0.0,0.99067,1e-05,0.61632]
[1776637230695,89.97,73992.75,0.0,0.99067,1e-05,0.61632]
[1776637231080,89.97,73999.06,0.0,0.9908,1e-05,0.60883]
[1776637232087,89.97,74008.01,0.0,0.9909,1e-05,0.60311]
[1776637233094,89.97,74008.66,0.0,0.9909,1e-05,0.6027]
[1776637234101,89.97,73999.38,0.0,0.9908,1e-05,0.60863]
[1776637235400,89.97,73999.38,0.0,0.9908,1e-05,0.60863]
[1776637235438,89.97,73999.38,0.0,0.9908,1e-05,0.60863]
[1776637235425,89.97,73997.19,0.0,0.99077,1e-05,0.61003]
[1776637237122,89.97,73981.42,0.0,0.9906,1e-05,0.62023]
[1776637238129,89.97,73984.71,0.0,0.99063,1e-05,0.61809]
[1776637239149,89.97,73961.63,0.0,0.99037,1e-05,0.63323]
[1776637240442,89.97,73961.63,0.0,0.99037,1e-05,0.63323]
[1776637240144,89.97,73931.47,0.0,0.99001,1e-05,0.65347]
[1776637241151,89.97,73920.43,0.0,0.98988,1e-05,0.66101]
[1776637242158,89.97,73921.87,0.0,0.98989,1e-05,0.66002]
[1776637242899,89.97,73921.87,0.0,0.98989,1e-05,0.66002]
[1776637243165,89.97,73925.55,0.0,0.98994,1e-05,0.6575]
[1776637244172,89.97,73944.6,0.0,0.99017,1e-05,0.64459]
[1776637245179,89.97,73949.89,0.0,0.99023,1e-05,0.64105]
[1776637245576,89.97,73949.89,0.0,0.99023,1e-05,0.64105]
[1776637246187,89.97,73958.06,0.0,0.99033,1e-05,0.6356]
[1776637247192,89.97,73957.95,0.0,0.99032,1e-05,0.63567]
[1776637248204,89.97,73948.46,0.0,0.99021,1e-05,0.642]
[1776637249331,89.97,73948.46,0.0,0.99021,1e-05,0.642]
[1776637249333,89.97,73953.4,0.0,0.99027,1e-05,0.6387]
[1776637250218,89.97,73944.05,0.0,0.99016,1e-05,0.64496]
[1776637251225,89.97,73950.04,0.0,0.99023,1e-05,0.64095]
[1776637252232,89.97,73952.07,0.0,0.99025,1e-05,0.63959]
[1776637252714,89.97,73952.07,0.0,0.99025,1e-05,0.63959]
[1776637253239,89.97,73954.02,0.0,0.99028,1e-05,0.63829]
[1776637254246,89.97,73934.99,0.0,0.99005,1e-05,0.65108]
[1776637255253,89.97,73932.24,0.0,0.99002,1e-05,0.65295]
[1776637256241,89.97,73932.24,0.0,0.99002,1e-05,0.65295]
[1776637256260,89.97,73929.16,0.0,0.98998,1e-05,0.65504]
[1776637257267,89.97,73931.71,0.0,0.99001,1e-05,0.65331]
[1776637258274,89.97,73911.43,0.0,0.98976,1e-05,0.66721]
[1776637259281,89.97,73914.69,0.0,0.9898,1e-05,0.66496]
[1776637260288,89.97,73912.14,0.0,0.98977,1e-05,0.66672]
[1776637261295,89.97,73898.33,0.0,0.9896,1e-05,0.67632]
[1776637262302,89.97,73897.77,0.0,0.9896,1e-05,0.67671]
[1776637264316,89.97,73900.32,0.0,0.98963,1e-05,0.67493]
[1776637265335,89.97,73896.88,0.0,0.98958,1e-05,0.67734]
[1776637265798,89.97,73896.88,0.0,0.98958,1e-05,0.67734]
[1776637266339,89.97,73894.58,0.0,0.98956,1e-05,0.67895]
[1776637269251,89.97,73893.98,0.0,0.98955,1e-05,0.67937]
[1776637270970,89.97,73892.55,0.0,0.98953,1e-05,0.68037]
[1776637272389,89.97,73890.96,0.0,0.98951,1e-05,0.68149]
[1776637273401,89.97,73893.91,0.0,0.98955,1e-05,0.67942]
[1776637274406,89.97,73889.73,0.0,0.98949,1e-05,0.68236]
[1776637274692,89.97,73889.73,0.0,0.98949,1e-05,0.68236]
[1776637275413,89.97,73884.59,0.0,0.98943,1e-05,0.68599]
[1776637276420,89.97,73879.24,0.0,0.98936,1e-05,0.68978]
[1776637277427,89.97,73862.78,0.0,0.98915,1e-05,0.70156]
[1776637278434,89.97,73855.3,0.0,0.98905,1e-05,0.70697]
[1776637279442,89.97,73852.71,0.0,0.98902,1e-05,0.70885]
[1776637280458,89.97,73857.32,0.0,0.98908,1e-05,0.70551]
[1776637281473,89.97,73837.41,0.0,0.98882,1e-05,0.72004]
[1776637282019,89.97,73837.41,0.0,0.98882,1e-05,0.72004]
[1776637282481,89.97,73828.95,0.0,0.9887,1e-05,0.72629]
[1776637283489,89.97,73827.2,0.0,0.98868,1e-05,0.72759]
[1776637284496,89.97,73825.06,0.0,0.98865,1e-05,0.72918]
[1776637285261,89.97,73825.06,0.0,0.98865,1e-05,0.72918]
[1776637285503,89.97,73829.19,0.0,0.98871,1e-05,0.72611]
[1776637286511,89.97,73834.54,0.0,0.98878,1e-05,0.72216]
[1776637287518,89.97,73827.82,0.0,0.98869,1e-05,0.72713]
[1776637289532,89.97,73840.98,0.0,0.98886,1e-05,0.71742]
[1776637290539,89.97,73848.35,0.0,0.98896,1e-05,0.71202]
[1776637291394,89.97,73848.35,0.0,0.98896,1e-05,0.71202]
[1776637291551,89.97,73848.47,0.0,0.98902,1e-05,0.70815]
[1776637292553,89.97,73843.3,0.0,0.98895,1e-05,0.71191]
[1776637293560,89.97,73829.83,0.0,0.98877,1e-05,0.7218]
[1776637294568,89.97,73820.81,0.0,0.98865,1e-05,0.72848]
[1776637295320,89.97,73820.81,0.0,0.98865,1e-05,0.72848]
[1776637295577,89.97,73803.61,0.0,0.98842,1e-05,0.74137]
[1776637296010,89.97,73803.61,0.0,0.98842,1e-05,0.74137]
[1776637296583,89.97,73799.18,0.0,0.98836,1e-05,0.74472]
[1776637297591,89.97,73797.56,0.0,0.98833,1e-05,0.74594]
[1776637298602,89.97,73827.81,0.0,0.98874,1e-05,0.72329]
[1776637299493,89.97,73827.81,0.0,0.98874,1e-05,0.72329]
[1776637299610,89.97,73829.62,0.0,0.98877,1e-05,0.72195]
[1776637304624,89.97,73829.8,0.0,0.98877,1e-05,0.72182]
[1776637304646,89.97,73843.0,0.0,0.98895,1e-05,0.71213]
[1776637305653,89.97,73848.1,0.0,0.98901,1e-05,0.70842]
[1776637307671,89.97,73855.01,0.0,0.9891,1e-05,0.70341]
[1776637308678,89.97,73857.79,0.0,0.98914,1e-05,0.7014]
[1776637309685,89.97,73870.03,0.0,0.9893,1e-05,0.69262]
[1776637310692,89.97,73882.71,0.0,0.98946,1e-05,0.68362]
[1776637311699,89.97,73895.76,0.0,0.98962,1e-05,0.67445]
[1776637312714,89.97,73885.31,0.0,0.98949,1e-05,0.68178]
[1776637313721,89.97,73883.16,0.0,0.98947,1e-05,0.6833]
[1776637314729,89.97,73872.74,0.0,0.98933,1e-05,0.69069]
[1776637315741,89.97,73852.83,0.0,0.98908,1e-05,0.70498]
[1776637316747,89.97,73860.35,0.0,0.98917,1e-05,0.69956]
[1776637318762,89.97,73853.47,0.0,0.98908,1e-05,0.70452]
[1776637320776,89.97,73860.04,0.0,0.98917,1e-05,0.69978]
[1776637322793,89.97,73875.66,0.0,0.98937,1e-05,0.68861]
[1776637323797,89.97,73882.32,0.0,0.98946,1e-05,0.68389]
[1776637324807,89.97,73889.98,0.0,0.98955,1e-05,0.6785]
[1776637325814,89.97,73896.63,0.0,0.98964,1e-05,0.67385]
[1776637326821,89.97,73904.72,0.0,0.98974,1e-05,0.66822]
[1776637327827,89.97,73902.24,0.0,0.98971,1e-05,0.66994]
[1776637328851,89.97,73894.36,0.0,0.98961,1e-05,0.67543]
[1776637329842,89.97,73889.53,0.0,0.98955,1e-05,0.67882]
[1776637330848,89.97,73893.74,0.0,0.9896,1e-05,0.67587]
[1776637331856,89.97,73896.67,0.0,0.98964,1e-05,0.67382]
[1776637332864,89.97,73902.12,0.0,0.9897,1e-05,0.67003]
[1776637334877,89.97,73899.31,0.0,0.98967,1e-05,0.67198]
[1776637336891,89.97,73902.1,0.0,0.9897,1e-05,0.67004]
[1776637338905,89.97,73906.56,0.0,0.98976,1e-05,0.66695]
[1776637340919,89.97,73901.45,0.0,0.9897,1e-05,0.67049]
[1776637341926,89.97,73897.96,0.0,0.98965,1e-05,0.67292]
[1776637342933,89.97,73889.63,0.0,0.98955,1e-05,0.67875]
[1776637343940,89.97,73872.11,0.0,0.98933,1e-05,0.69114]
[1776637344947,89.97,73864.07,0.0,0.98922,1e-05,0.69688]
[1776637345954,89.97,73851.2,0.0,0.98905,1e-05,0.70616]
[1776637346961,89.97,73849.07,0.0,0.98903,1e-05,0.70771]
[1776637347968,89.97,73858.07,0.0,0.98914,1e-05,0.7012]
[1776637348976,89.97,73871.53,0.0,0.98932,1e-05,0.69155]
[1776637349982,89.97,73877.57,0.0,0.9894,1e-05,0.68725]
[1776637350989,89.97,73879.45,0.0,0.98942,1e-05,0.68592]
[1776637351996,89.97,73880.98,0.0,0.98949,1e-05,0.68114]
[1776637353003,89.97,73883.36,0.0,0.98952,1e-05,0.67947]
[1776637355061,89.97,73884.7,0.0,0.98954,1e-05,0.67853]
[1776637355195,89.97,73884.7,0.0,0.98954,1e-05,0.67853]
[1776637355213,89.97,73890.82,0.0,0.98962,1e-05,0.67424]
[1776637356023,89.97,73892.76,0.0,0.98964,1e-05,0.67289]
[1776637357031,89.97,73890.58,0.0,0.98961,1e-05,0.67441]
[1776637358038,89.97,73897.52,0.0,0.9897,1e-05,0.66957]
[1776637359045,89.97,73907.28,0.0,0.98982,1e-05,0.66282]
[1776637360052,89.97,73912.54,0.0,0.98989,1e-05,0.6592]
[1776637361059,89.97,73915.12,0.0,0.98992,1e-05,0.65744]
[1776637363948,89.97,73916.05,0.0,0.98993,1e-05,0.6568]
[1776637364207,89.97,73916.05,0.0,0.98993,1e-05,0.6568]
[1776637364231,89.97,73913.88,0.0,0.9899,1e-05,0.65829]
[1776637369115,89.97,73915.63,0.0,0.98992,1e-05,0.65709]
[1776637370437,89.97,73915.63,0.0,0.98992,1e-05,0.65709]
[1776637370697,89.97,73915.63,0.0,0.98992,1e-05,0.65709]
[1776637370531,89.97,73913.36,0.0,0.9899,1e-05,0.65864]
[1776637371129,89.97,73907.78,0.0,0.98983,1e-05,0.66248]
[1776637372136,89.97,73900.08,0.0,0.98973,1e-05,0.6678]
[1776637372910,89.97,73900.08,0.0,0.98973,1e-05,0.6678]
[1776637372945,89.97,73900.08,0.0,0.98973,1e-05,0.6678]
[1776637373143,89.97,73891.49,0.0,0.98963,1e-05,0.67377]
[1776637374149,89.97,73894.64,0.0,0.98966,1e-05,0.67157]
[1776637375157,89.97,73879.47,0.0,0.98947,1e-05,0.68221]
[1776637376164,89.97,73880.91,0.0,0.98949,1e-05,0.68119]
[1776637377171,89.97,73877.08,0.0,0.98944,1e-05,0.6839]
[1776637377796,89.97,73877.08,0.0,0.98944,1e-05,0.6839]
[1776637377939,89.97,73877.08,0.0,0.98944,1e-05,0.6839]
[1776637378633,89.97,73877.08,0.0,0.98944,1e-05,0.6839]
[1776637378692,89.97,73877.08,0.0,0.98944,1e-05,0.6839]
[1776637378177,89.97,73878.19,0.0,0.98946,1e-05,0.68311]
[1776637381199,89.97,73866.09,0.0,0.9893,1e-05,0.6917]
[1776637382208,89.97,73876.22,0.0,0.98943,1e-05,0.6845]
[1776637383215,89.97,73883.58,0.0,0.98953,1e-05,0.67931]
[1776637384221,89.97,73885.25,0.0,0.98955,1e-05,0.67814]
[1776637385154,89.97,73885.25,0.0,0.98955,1e-05,0.67814]
[1776637385356,89.97,73885.25,0.0,0.98955,1e-05,0.67814]
[1776637385416,89.97,73880.87,0.0,0.98949,1e-05,0.68122]
[1776637386037,89.97,73880.87,0.0,0.98949,1e-05,0.68122]
[1776637386210,89.97,73880.87,0.0,0.98949,1e-05,0.68122]
[1776637386243,89.97,73887.27,0.0,0.98957,1e-05,0.67672]
[1776637387663,89.97,73887.27,0.0,0.98957,1e-05,0.67672]
[1776637387692,89.97,73887.27,0.0,0.98957,1e-05,0.67672]
[1776637387719,89.97,73891.54,0.0,0.98963,1e-05,0.67374]
[1776637388855,89.97,73891.4,0.0,0.98962,1e-05,0.67383]
[1776637389259,89.97,73843.0,0.0,0.989,1e-05,0.70833]
[1776637390266,89.97,73839.2,0.0,0.98895,1e-05,0.7111]
[1776637391273,89.97,73828.27,0.0,0.98881,1e-05,0.71912]
[1776637392364,89.97,73828.27,0.0,0.98881,1e-05,0.71912]
[1776637392456,89.97,73825.22,0.0,0.98877,1e-05,0.72137]
[1776637396308,89.97,73831.69,0.0,0.98885,1e-05,0.7166]
[1776637397315,89.97,73837.87,0.0,0.98894,1e-05,0.71207]
[1776637398322,89.97,73829.71,0.0,0.98883,1e-05,0.71806]
[1776637400336,89.97,73820.11,0.0,0.9887,1e-05,0.72515]
[1776637401343,89.97,73815.39,0.0,0.98864,1e-05,0.72865]
[1776637402350,89.97,73808.26,0.0,0.98854,1e-05,0.73398]
[1776637403357,89.97,73804.79,0.0,0.98849,1e-05,0.73658]
[1776637404364,89.97,73819.93,0.0,0.9887,1e-05,0.72528]
[1776637405371,89.97,73815.46,0.0,0.98864,1e-05,0.7286]
[1776637409338,89.97,73814.86,0.0,0.98863,1e-05,0.72905]
[1776637409439,89.97,73814.86,0.0,0.98863,1e-05,0.72905]
[1776637409540,89.97,73814.54,0.0,0.98862,1e-05,0.72929]
[1776637409921,89.97,73814.54,0.0,0.98862,1e-05,0.72929]
[1776637409943,89.97,73814.54,0.0,0.98862,1e-05,0.72929]
[1776637410406,89.97,73813.06,0.0,0.9886,1e-05,0.73039]
[1776637411413,89.97,73810.13,0.0,0.98862,1e-05,0.7287]
[1776637412729,89.97,73810.13,0.0,0.98862,1e-05,0.7287]
[1776637412420,89.97,73812.85,0.0,0.98866,1e-05,0.72668]
[1776637412947,89.97,73812.85,0.0,0.98866,1e-05,0.72668]
[1776637413747,89.97,73812.85,0.0,0.98866,1e-05,0.72668]
[1776637413944,89.97,73812.55,0.0,0.98866,1e-05,0.7269]
[1776637414434,89.97,73813.79,0.0,0.98867,1e-05,0.72598]
[1776637416448,89.97,73803.9,0.0,0.98854,1e-05,0.73336]
[1776637417455,89.97,73805.53,0.0,0.98856,1e-05,0.73214]
[1776637419396,89.97,73805.72,0.0,0.98856,1e-05,0.732]
[1776637419439,89.97,73805.72,0.0,0.98856,1e-05,0.732]
[1776637419469,89.97,73804.26,0.0,0.98854,1e-05,0.73309]
[1776637422490,89.97,73800.5,0.0,0.98849,1e-05,0.73591]
[1776637423161,89.97,73800.5,0.0,0.98849,1e-05,0.73591]
[1776637423198,89.97,73800.5,0.0,0.98849,1e-05,0.73591]
[1776637423497,89.97,73799.48,0.0,0.98848,1e-05,0.73667]
[1776637423861,89.97,73799.48,0.0,0.98848,1e-05,0.73667]
[1776637423944,89.97,73799.48,0.0,0.98848,1e-05,0.73667]
[1776637426520,89.97,73803.4,0.0,0.98853,1e-05,0.73373]
[1776637427527,89.97,73819.33,0.0,0.98875,1e-05,0.72188]
[1776637428534,89.97,73822.11,0.0,0.98878,1e-05,0.71982]
[1776637429086,89.97,73822.11,0.0,0.98878,1e-05,0.71982]
[1776637429191,89.97,73822.11,0.0,0.98878,1e-05,0.71982]
[1776637429541,89.97,73822.84,0.0,0.98879,1e-05,0.71928]
[1776637430548,89.97,73808.37,0.0,0.9886,1e-05,0.73002]
[1776637431559,89.97,73814.97,0.0,0.98869,1e-05,0.7251]
[1776637432565,89.97,73826.44,0.0,0.98884,1e-05,0.71663]
[1776637433540,89.97,73826.44,0.0,0.98884,1e-05,0.71663]
[1776637433573,89.97,73826.51,0.0,0.98884,1e-05,0.71658]
[1776637434305,89.97,73826.51,0.0,0.98884,1e-05,0.71658]
[1776637434580,89.97,73834.58,0.0,0.98895,1e-05,0.71067]
[1776637435587,89.97,73842.64,0.0,0.98906,1e-05,0.70481]
[1776637436594,89.97,73839.51,0.0,0.98901,1e-05,0.70708]
[1776637437601,89.97,73837.91,0.0,0.98899,1e-05,0.70824]
[1776637438114,89.97,73837.91,0.0,0.98899,1e-05,0.70824]
[1776637438204,89.97,73837.91,0.0,0.98899,1e-05,0.70824]
[1776637438641,89.97,73839.09,0.0,0.98901,1e-05,0.70739]
[1776637439179,89.97,73839.09,0.0,0.98901,1e-05,0.70739]
[1776637439620,89.97,73796.66,0.0,0.98844,1e-05,0.7388]
[1776637440626,89.97,73797.54,0.0,0.98845,1e-05,0.73813]
[1776637442624,89.97,73798.2,0.0,0.98846,1e-05,0.73764]
[1776637443648,89.97,73804.66,0.0,0.98855,1e-05,0.73279]
[1776637444656,89.97,73809.72,0.0,0.98862,1e-05,0.72901]
[1776637445662,89.97,73820.15,0.0,0.98876,1e-05,0.72127]
[1776637446705,89.97,73833.21,0.0,0.98893,1e-05,0.71167]
[1776637447696,89.97,73839.43,0.0,0.98901,1e-05,0.70714]
[1776637448707,89.97,73841.35,0.0,0.98904,1e-05,0.70574]
[1776637449714,89.97,73854.19,0.0,0.98921,1e-05,0.69647]
[1776637450721,89.97,73863.82,0.0,0.98933,1e-05,0.68959]
[1776637451729,89.97,73875.7,0.0,0.98948,1e-05,0.68117]
[1776637452736,89.97,73870.98,0.0,0.98942,1e-05,0.6845]
[1776637453743,89.97,73866.78,0.0,0.98937,1e-05,0.68748]
[1776637454750,89.97,73851.79,0.0,0.98918,1e-05,0.6982]
[1776637455757,89.97,73851.0,0.0,0.98916,1e-05,0.69877]
[1776637456764,89.97,73852.48,0.0,0.98918,1e-05,0.6977]
[1776637457771,89.97,73850.18,0.0,0.98915,1e-05,0.69936]
[1776637458779,89.97,73853.47,0.0,0.9892,1e-05,0.69699]
[1776637459786,89.97,73865.64,0.0,0.98935,1e-05,0.68829]
[1776637460793,89.97,73869.19,0.0,0.9894,1e-05,0.68577]
[1776637462723,89.97,73868.58,0.0,0.98939,1e-05,0.6862]
[1776637462807,89.97,73868.53,0.0,0.98939,1e-05,0.68624]
[1776637462955,89.97,73868.53,0.0,0.98939,1e-05,0.68624]
[1776637465083,89.97,73868.42,0.0,0.98939,1e-05,0.68632]
[1776637465197,89.97,73868.42,0.0,0.98939,1e-05,0.68632]
[1776637465295,89.97,73871.17,0.0,0.98942,1e-05,0.68437]
[1776637465828,89.97,73874.36,0.0,0.98946,1e-05,0.68211]
[1776637468981,89.97,73873.34,0.0,0.98945,1e-05,0.68283]
[1776637469197,89.97,73873.34,0.0,0.98945,1e-05,0.68283]
[1776637469731,89.97,73873.34,0.0,0.98945,1e-05,0.68283]
[1776637469779,89.97,73875.01,0.0,0.98947,1e-05,0.68166]
[1776637469944,89.97,73875.01,0.0,0.98947,1e-05,0.68166]
[1776637469999,89.97,73871.82,0.0,0.98943,1e-05,0.68391]
[1776637470863,89.97,73875.01,0.0,0.98947,1e-05,0.68166]
[1776637471870,89.97,73884.29,0.0,0.98964,1e-05,0.67146]
[1776637472877,89.97,73895.37,0.0,0.98978,1e-05,0.66377]
[1776637473884,89.97,73899.16,0.0,0.98983,1e-05,0.66116]
[1776637474890,89.97,73902.55,0.0,0.98987,1e-05,0.65883]
[1776637476177,89.97,73902.55,0.0,0.98987,1e-05,0.65883]
[1776637476197,89.97,73902.55,0.0,0.98987,1e-05,0.65883]
[1776637476294,89.97,73904.16,0.0,0.98989,1e-05,0.65772]
[1776637476905,89.97,73905.84,0.0,0.98991,1e-05,0.65657]
[1776637477915,89.97,73915.62,0.0,0.99003,1e-05,0.6499]
[1776637478921,89.97,73922.82,0.0,0.99012,1e-05,0.64503]
[1776637479928,89.97,73921.24,0.0,0.9901,1e-05,0.6461]
[1776637480935,89.97,73919.29,0.0,0.99007,1e-05,0.64742]
[1776637481942,89.97,73917.75,0.0,0.99006,1e-05,0.64846]
[1776637482867,89.97,73917.75,0.0,0.99006,1e-05,0.64846]
[1776637483820,89.97,73917.75,0.0,0.99006,1e-05,0.64846]
[1776637482949,89.97,73919.51,0.0,0.99008,1e-05,0.64727]
[1776637485090,89.97,73919.6,0.0,0.99008,1e-05,0.64721]
[1776637485135,89.97,73921.16,0.0,0.9901,1e-05,0.64615]
[1776637485969,89.97,73922.82,0.0,0.99012,1e-05,0.64503]
[1776637488991,89.97,73923.43,0.0,0.99012,1e-05,0.64462]
[1776637489196,89.97,73923.43,0.0,0.99012,1e-05,0.64462]
[1776637489291,89.97,73921.84,0.0,0.9901,1e-05,0.64569]
[1776637489863,89.97,73921.84,0.0,0.9901,1e-05,0.64569]
[1776637489944,89.97,73921.84,0.0,0.9901,1e-05,0.64569]
[1776637491958,89.97,73920.88,0.0,0.99009,1e-05,0.64634]
[1776637492234,89.97,73920.88,0.0,0.99009,1e-05,0.64634]
[1776637492874,89.97,73921.11,0.0,0.9901,1e-05,0.64619]
[1776637492935,89.97,73921.11,0.0,0.9901,1e-05,0.64619]
[1776637493021,89.97,73923.44,0.0,0.99012,1e-05,0.64461]
[1776637494028,89.97,73924.94,0.0,0.99014,1e-05,0.6436]
[1776637497049,89.97,73927.38,0.0,0.99017,1e-05,0.64196]
[1776637498056,89.97,73931.27,0.0,0.99022,1e-05,0.63935]
[1776637499064,89.97,73938.67,0.0,0.9903,1e-05,0.63441]
[1776637500077,89.97,73954.21,0.0,0.99049,1e-05,0.62414]
[1776637501081,89.97,73958.33,0.0,0.99053,1e-05,0.62144]
[1776637502087,89.97,73959.47,0.0,0.99055,1e-05,0.62069]
[1776637503115,89.97,73956.44,0.0,0.99051,1e-05,0.62267]
[1776637504121,89.97,73953.03,0.0,0.99047,1e-05,0.62491]
[1776637506135,89.97,73946.12,0.0,0.99039,1e-05,0.62947]
[1776637507143,89.97,73943.78,0.0,0.99036,1e-05,0.63102]
[1776637508151,89.97,73935.22,0.0,0.99026,1e-05,0.63671]
[1776637509157,89.97,73933.72,0.0,0.99025,1e-05,0.63771]
[1776637510792,89.97,73933.72,0.0,0.99025,1e-05,0.63771]
[1776637510835,89.97,73933.72,0.0,0.99025,1e-05,0.63771]
[1776637510800,89.97,73928.34,0.0,0.99018,1e-05,0.64132]
[1776637511172,89.97,73926.34,0.0,0.99016,1e-05,0.64266]
[1776637513186,89.97,73924.94,0.0,0.99014,1e-05,0.6436]
[1776637514197,89.97,73934.58,0.0,0.99026,1e-05,0.63714]
[1776637515204,89.97,73942.77,0.0,0.99035,1e-05,0.63169]
[1776637516211,89.97,73938.05,0.0,0.9903,1e-05,0.63482]
[1776637517266,89.97,73938.05,0.0,0.9903,1e-05,0.63482]
[1776637517475,89.97,73937.09,0.0,0.99029,1e-05,0.63546]
[1776637518026,89.97,73937.09,0.0,0.99029,1e-05,0.63546]
[1776637518226,89.97,73932.45,0.0,0.99023,1e-05,0.63856]
[1776637519331,89.97,73932.45,0.0,0.99023,1e-05,0.63856]
[1776637519443,89.97,73932.45,0.0,0.99023,1e-05,0.63856]
[1776637520240,89.97,73936.0,0.0,0.99027,1e-05,0.63619]
[1776637521928,89.97,73936.29,0.0,0.99028,1e-05,0.63599]
[1776637521938,89.97,73936.29,0.0,0.99028,1e-05,0.63599]
[1776637522254,89.97,73932.56,0.0,0.99023,1e-05,0.63849]
[1776637524423,89.97,73931.62,0.0,0.99022,1e-05,0.63912]
[1776637524435,89.97,73931.62,0.0,0.99022,1e-05,0.63912]
[1776637524524,89.97,73928.61,0.0,0.99019,1e-05,0.64113]
[1776637526512,89.97,73928.51,0.0,0.99018,1e-05,0.6412]
[1776637526690,89.97,73928.51,0.0,0.99018,1e-05,0.6412]
[1776637526764,89.97,73932.79,0.0,0.99024,1e-05,0.63833]
[1776637527289,89.97,73935.63,0.0,0.99027,1e-05,0.63644]
[1776637528407,89.97,73935.63,0.0,0.99027,1e-05,0.63644]
[1776637531317,89.97,73936.46,0.0,0.99033,1e-05,0.63235]
[1776637534339,89.97,73939.16,0.0,0.99036,1e-05,0.63056]
[1776637535345,89.97,73946.07,0.0,0.99044,1e-05,0.62599]
[1776637536151,89.97,73946.07,0.0,0.99044,1e-05,0.62599]
[1776637536199,89.97,73946.07,0.0,0.99044,1e-05,0.62599]
[1776637541388,89.97,73942.58,0.0,0.9904,1e-05,0.6283]
[1776637542396,89.97,73931.89,0.0,0.99028,1e-05,0.63539]
[1776637543293,89.97,73931.89,0.0,0.99028,1e-05,0.63539]
[1776637543445,89.97,73931.89,0.0,0.99028,1e-05,0.63539]
[1776637543455,89.97,73937.02,0.0,0.99034,1e-05,0.63198]
[1776637546677,89.97,73936.08,0.0,0.99033,1e-05,0.6326]
[1776637546702,89.97,73936.08,0.0,0.99033,1e-05,0.6326]
[1776637547431,89.97,73920.05,0.0,0.99014,1e-05,0.64333]
[1776637549445,89.97,73920.38,0.0,0.99014,1e-05,0.64311]
[1776637553473,89.97,73923.28,0.0,0.99017,1e-05,0.64116]
[1776637554480,89.97,73926.79,0.0,0.99022,1e-05,0.6388]
[1776637555099,89.97,73926.79,0.0,0.99022,1e-05,0.6388]
[1776637555203,89.97,73926.79,0.0,0.99022,1e-05,0.6388]
[1776637556494,89.97,73924.44,0.0,0.99019,1e-05,0.64038]
[1776637558806,89.97,73924.27,0.0,0.99019,1e-05,0.64049]
[1776637558863,89.97,73917.27,0.0,0.9901,1e-05,0.64521]
[1776637558947,89.97,73917.27,0.0,0.9901,1e-05,0.64521]
[1776637559515,89.97,73916.01,0.0,0.99009,1e-05,0.64606]
[1776637560525,89.97,73901.45,0.0,0.98991,1e-05,0.65596]
[1776637561530,89.97,73888.2,0.0,0.98975,1e-05,0.66509]
[1776637562537,89.97,73885.8,0.0,0.98972,1e-05,0.66675]
[1776637563545,89.97,73884.27,0.0,0.9897,1e-05,0.66781]
[1776637565558,89.97,73879.1,0.0,0.98963,1e-05,0.67141]
[1776637566569,89.97,73875.9,0.0,0.98959,1e-05,0.67365]
[1776637567576,89.97,73868.05,0.0,0.9895,1e-05,0.67916]
[1776637568583,89.97,73863.42,0.0,0.98944,1e-05,0.68243]
[1776637569590,89.97,73864.54,0.0,0.98945,1e-05,0.68164]
[1776637570846,89.97,73864.54,0.0,0.98945,1e-05,0.68164]
[1776637570597,89.97,73862.4,0.0,0.98942,1e-05,0.68315]
[1776637571605,89.97,73860.7,0.0,0.9894,1e-05,0.68435]
[1776637572015,89.97,73860.7,0.0,0.9894,1e-05,0.68435]
[1776637572611,89.97,73859.56,0.0,0.98939,1e-05,0.68516]
[1776637572992,89.97,73859.56,0.0,0.98939,1e-05,0.68516]
[1776637573194,89.97,73859.56,0.0,0.98939,1e-05,0.68516]
[1776637574626,89.97,73857.43,0.0,0.98936,1e-05,0.68667]
[1776637576640,89.97,73867.28,0.0,0.98949,1e-05,0.6797]
[1776637577081,89.97,73867.28,0.0,0.98949,1e-05,0.6797]
[1776637577195,89.97,73867.28,0.0,0.98949,1e-05,0.6797]
[1776637577647,89.97,73871.47,0.0,0.98954,1e-05,0.67675]
[1776637578654,89.97,73881.66,0.0,0.98967,1e-05,0.66963]
[1776637579664,89.97,73884.34,0.0,0.9897,1e-05,0.66776]
[1776637580702,89.97,73884.34,0.0,0.9897,1e-05,0.66776]
[1776637580829,89.97,73884.34,0.0,0.9897,1e-05,0.66776]
[1776637580942,89.97,73884.34,0.0,0.9897,1e-05,0.66776]
[1776637580908,89.97,73883.18,0.0,0.98969,1e-05,0.66857]
[1776637583337,89.97,73883.97,0.0,0.9897,1e-05,0.66802]
[1776637583695,89.97,73844.43,0.0,0.98919,1e-05,0.69597]
[1776637584702,89.97,73844.75,0.0,0.9892,1e-05,0.69574]
[1776637585709,89.97,73849.99,0.0,0.98926,1e-05,0.69198]
[1776637586727,89.97,73849.99,0.0,0.98926,1e-05,0.69198]
[1776637586798,89.97,73847.78,0.0,0.98924,1e-05,0.69356]
[1776637587723,89.97,73850.56,0.0,0.98927,1e-05,0.69157]
[1776637588730,89.97,73867.96,0.0,0.98949,1e-05,0.67922]
[1776637589737,89.97,73868.83,0.0,0.98951,1e-05,0.67861]
[1776637592758,89.97,73875.18,0.0,0.98964,1e-05,0.67047]
[1776637593765,89.97,73873.15,0.0,0.98961,1e-05,0.67189]
[1776637594772,89.97,73876.6,0.0,0.98966,1e-05,0.66948]
[1776637596786,89.97,73877.81,0.0,0.98967,1e-05,0.66864]
[1776637597226,89.97,73877.81,0.0,0.98967,1e-05,0.66864]
[1776637597445,89.97,73877.81,0.0,0.98967,1e-05,0.66864]
[1776637598802,89.97,73880.24,0.0,0.9897,1e-05,0.66695]
[1776637599809,89.97,73881.8,0.0,0.98972,1e-05,0.66587]
[1776637600816,89.97,73884.39,0.0,0.98975,1e-05,0.66407]
[1776637601196,89.97,73884.39,0.0,0.98975,1e-05,0.66407]
[1776637601448,89.97,73884.39,0.0,0.98975,1e-05,0.66407]
[1776637602830,89.97,73892.78,0.0,0.98986,1e-05,0.65829]
[1776637603837,89.97,73898.91,0.0,0.98993,1e-05,0.65409]
[1776637604844,89.97,73902.1,0.0,0.98997,1e-05,0.65191]
[1776637605851,89.97,73904.0,0.0,0.99,1e-05,0.65061]
[1776637606434,89.97,73904.0,0.0,0.99,1e-05,0.65061]
[1776637606704,89.97,73904.0,0.0,0.99,1e-05,0.65061]
[1776637606858,89.97,73905.33,0.0,0.99001,1e-05,0.64971]
[1776637607865,89.97,73909.17,0.0,0.99006,1e-05,0.6471]
[1776637609527,89.97,73909.58,0.0,0.99006,1e-05,0.64683]
[1776637609879,89.97,73922.33,0.0,0.99022,1e-05,0.63824]
[1776637610887,89.97,73923.71,0.0,0.99023,1e-05,0.63731]
[1776637611894,89.97,73918.03,0.0,0.99016,1e-05,0.64112]
[1776637612901,89.97,73916.04,0.0,0.99014,1e-05,0.64246]
[1776637613078,89.97,73916.04,0.0,0.99014,1e-05,0.64246]
[1776637613908,89.97,73917.6,0.0,0.99016,1e-05,0.64141]
[1776637614915,89.97,73923.48,0.0,0.99023,1e-05,0.63747]
[1776637615922,89.97,73929.52,0.0,0.9903,1e-05,0.63344]
[1776637616383,89.97,73929.52,0.0,0.9903,1e-05,0.63344]
[1776637616438,89.97,73929.52,0.0,0.9903,1e-05,0.63344]
[1776637616929,89.97,73928.86,0.0,0.99029,1e-05,0.63388]
[1776637617936,89.97,73921.8,0.0,0.99021,1e-05,0.63859]
[1776637618943,89.97,73919.48,0.0,0.99018,1e-05,0.64015]
[1776637619950,89.97,73914.8,0.0,0.99013,1e-05,0.6433]
[1776637620957,89.97,73917.99,0.0,0.99016,1e-05,0.64115]
[1776637621963,89.97,73927.5,0.0,0.99028,1e-05,0.63478]
[1776637622022,89.97,73927.5,0.0,0.99028,1e-05,0.63478]
[1776637622197,89.97,73927.5,0.0,0.99028,1e-05,0.63478]
[1776637622971,89.97,73930.37,0.0,0.99031,1e-05,0.63287]
[1776637623978,89.97,73934.01,0.0,0.99035,1e-05,0.63045]
[1776637624493,89.97,73934.01,0.0,0.99035,1e-05,0.63045]
[1776637624689,89.97,73934.01,0.0,0.99035,1e-05,0.63045]
[1776637624985,89.97,73935.09,0.0,0.99037,1e-05,0.62974]
[1776637625314,89.97,73935.09,0.0,0.99037,1e-05,0.62974]
[1776637625448,89.97,73935.09,0.0,0.99037,1e-05,0.62974]
[1776637626999,89.97,73938.12,0.0,0.9904,1e-05,0.62773]
[1776637628020,89.97,73933.56,0.0,0.99035,1e-05,0.63075]
[1776637629464,89.97,73933.56,0.0,0.99035,1e-05,0.63075]
[1776637629693,89.97,73933.56,0.0,0.99035,1e-05,0.63075]
[1776637629789,89.97,73928.66,0.0,0.99029,1e-05,0.63401]
[1776637630023,89.97,73924.96,0.0,0.99025,1e-05,0.63648]
[1776637632542,89.97,73923.93,0.0,0.99023,1e-05,0.63717]
[1776637632700,89.97,73923.93,0.0,0.99023,1e-05,0.63717]
[1776637632795,89.97,73924.97,0.0,0.99025,1e-05,0.63647]
[1776637633815,89.97,73924.97,0.0,0.99025,1e-05,0.63647]
[1776637633953,89.97,73924.97,0.0,0.99025,1e-05,0.63647]
[1776637634009,89.97,73929.98,0.0,0.99031,1e-05,0.63313]
[1776637634056,89.97,73934.63,0.0,0.99036,1e-05,0.63004]
[1776637636804,89.97,73934.7,0.0,0.99036,1e-05,0.63]
[1776637636950,89.97,73934.7,0.0,0.99036,1e-05,0.63]
[1776637637078,89.97,73937.93,0.0,0.9904,1e-05,0.62786]
[1776637639092,89.97,73934.63,0.0,0.99036,1e-05,0.63004]
[1776637640042,89.97,73934.63,0.0,0.99036,1e-05,0.63004]
[1776637640192,89.97,73934.63,0.0,0.99036,1e-05,0.63004]
[1776637640252,89.97,73934.78,0.0,0.99036,1e-05,0.62994]
[1776637641675,89.97,73934.78,0.0,0.99036,1e-05,0.62994]
[1776637641694,89.97,73934.78,0.0,0.99036,1e-05,0.62994]
[1776637641776,89.97,73931.57,0.0,0.99033,1e-05,0.63207]
[1776637642113,89.97,73923.77,0.0,0.99023,1e-05,0.63727]
[1776637644127,89.97,73923.34,0.0,0.99023,1e-05,0.63756]
[1776637646733,89.97,73924.71,0.0,0.99024,1e-05,0.63664]
[1776637646943,89.97,73924.71,0.0,0.99024,1e-05,0.63664]
[1776637647039,89.97,73924.33,0.0,0.99024,1e-05,0.6369]
[1776637648327,89.97,73924.35,0.0,0.99024,1e-05,0.63689]
[1776637648444,89.97,73924.35,0.0,0.99024,1e-05,0.63689]
[1776637648536,89.97,73930.21,0.0,0.99031,1e-05,0.63298]
[1776637650169,89.97,73931.91,0.0,0.99033,1e-05,0.63185]
[1776637651177,89.97,73933.08,0.0,0.9904,1e-05,0.62755]
[1776637652771,89.97,73933.08,0.0,0.9904,1e-05,0.62755]
[1776637652939,89.97,73933.08,0.0,0.9904,1e-05,0.62755]
[1776637653029,89.97,73933.44,0.0,0.9904,1e-05,0.62731]
[1776637653191,89.97,73931.75,0.0,0.99038,1e-05,0.62843]
[1776637659063,89.97,73931.37,0.0,0.99038,1e-05,0.62868]
[1776637659233,89.97,73941.24,0.0,0.99049,1e-05,0.62217]
[1776637660240,89.97,73946.7,0.0,0.99055,1e-05,0.6186]
[1776637661247,89.97,73943.13,0.0,0.99051,1e-05,0.62093]
[1776637662686,89.97,73943.13,0.0,0.99051,1e-05,0.62093]
[1776637663261,89.97,73946.58,0.0,0.99055,1e-05,0.61867]
[1776637665275,89.97,73954.83,0.0,0.99065,1e-05,0.6133]
[1776637666282,89.97,73956.3,0.0,0.99066,1e-05,0.61235]
[1776637667289,89.97,73957.8,0.0,0.99068,1e-05,0.61138]
[1776637669303,89.97,73956.26,0.0,0.99066,1e-05,0.61238]
[1776637671030,89.97,73956.26,0.0,0.99066,1e-05,0.61238]
[1776637671038,89.97,73957.05,0.0,0.99067,1e-05,0.61186]
[1776637671198,89.97,73957.05,0.0,0.99067,1e-05,0.61186]
[1776637675345,89.97,73961.03,0.0,0.99072,1e-05,0.60929]
[1776637676117,89.97,73961.03,0.0,0.99072,1e-05,0.60929]
[1776637676200,89.97,73961.03,0.0,0.99072,1e-05,0.60929]
[1776637677359,89.97,73979.43,0.0,0.99093,1e-05,0.59752]
[1776637678366,89.97,73983.54,0.0,0.99097,1e-05,0.59491]
[1776637680128,89.97,73983.05,0.0,0.99097,1e-05,0.59522]
[1776637680199,89.97,73983.05,0.0,0.99097,1e-05,0.59522]
[1776637681387,89.97,73984.65,0.0,0.99098,1e-05,0.59421]
[1776637682699,89.97,73984.65,0.0,0.99098,1e-05,0.59421]
[1776637682947,89.97,73984.65,0.0,0.99098,1e-05,0.59421]
[1776637683015,89.97,73988.24,0.0,0.99102,1e-05,0.59195]
[1776637684410,89.97,74001.66,0.0,0.99117,1e-05,0.58354]
[1776637685419,89.97,74005.15,0.0,0.99121,1e-05,0.58137]
[1776637687433,89.97,74014.11,0.0,0.9913,1e-05,0.57583]
[1776637688440,89.97,74014.3,0.0,0.99131,1e-05,0.57572]
[1776637689447,89.97,74015.75,0.0,0.99132,1e-05,0.57483]
[1776637693475,89.97,74011.69,0.0,0.99128,1e-05,0.57733]
[1776637694749,89.97,74008.39,0.0,0.99124,1e-05,0.57936]
[1776637695563,89.97,74008.39,0.0,0.99124,1e-05,0.57936]
[1776637695691,89.97,74008.39,0.0,0.99124,1e-05,0.57936]
[1776637697535,89.97,74015.03,0.0,0.99131,1e-05,0.57527]
[1776637698527,89.97,74023.78,0.0,0.99141,1e-05,0.56991]
[1776637699536,89.97,74033.28,0.0,0.99151,1e-05,0.56413]
[1776637700758,89.97,74033.28,0.0,0.99151,1e-05,0.56413]
[1776637700790,89.97,74036.82,0.0,0.99155,1e-05,0.56199]
[1776637704666,89.97,74037.72,0.0,0.99155,1e-05,0.56145]
[1776637710613,89.97,74037.17,0.0,0.99155,1e-05,0.56178]
[1776637711620,89.97,74037.45,0.0,0.9916,1e-05,0.55836]
[1776637713634,89.97,74038.92,0.0,0.99161,1e-05,0.55748]
[1776637716011,89.97,74039.02,0.0,0.99162,1e-05,0.55742]
[1776637716113,89.97,74045.59,0.0,0.99168,1e-05,0.55349]
[1776637716194,89.97,74045.59,0.0,0.99168,1e-05,0.55349]
[1776637716655,89.97,74048.45,0.0,0.99171,1e-05,0.55179]
[1776637717662,89.97,74053.51,0.0,0.99177,1e-05,0.54878]
[1776637719676,89.97,74053.15,0.0,0.99176,1e-05,0.549]
[1776637720922,89.97,74053.15,0.0,0.99176,1e-05,0.549]
[1776637720938,89.97,74053.15,0.0,0.99176,1e-05,0.549]
[1776637721252,89.97,74052.6,0.0,0.99176,1e-05,0.54932]
[1776637721442,89.97,74052.6,0.0,0.99176,1e-05,0.54932]
[1776637721690,89.97,74053.42,0.0,0.99176,1e-05,0.54884]
[1776637722697,89.97,74050.6,0.0,0.99174,1e-05,0.55051]
[1776637723704,89.97,74046.21,0.0,0.99169,1e-05,0.55312]
[1776637727732,89.97,74029.11,0.0,0.99151,1e-05,0.56339]
[1776637728738,89.97,74031.87,0.0,0.99154,1e-05,0.56172]
[1776637729745,89.97,74031.29,0.0,0.99154,1e-05,0.56207]
[1776637730706,89.97,74031.29,0.0,0.99154,1e-05,0.56207]
[1776637731765,89.97,74029.4,0.0,0.99152,1e-05,0.56321]
[1776637733003,89.97,74029.4,0.0,0.99152,1e-05,0.56321]
[1776637733103,89.97,74033.85,0.0,0.99156,1e-05,0.56052]
[1776637733201,89.97,74033.85,0.0,0.99156,1e-05,0.56052]
[1776637733779,89.97,74030.86,0.0,0.99153,1e-05,0.56233]
[1776637734786,89.97,74029.26,0.0,0.99151,1e-05,0.5633]
[1776637735793,89.97,74023.95,0.0,0.99146,1e-05,0.56652]
[1776637736800,89.97,74016.95,0.0,0.99138,1e-05,0.57078]
[1776637737807,89.97,74004.45,0.0,0.99125,1e-05,0.57847]
[1776637738814,89.97,73999.18,0.0,0.99119,1e-05,0.58174]
[1776637739821,89.97,74000.69,0.0,0.99121,1e-05,0.5808]
[1776637740306,89.97,74000.69,0.0,0.99121,1e-05,0.5808]
[1776637741323,89.97,74000.64,0.0,0.99121,1e-05,0.58083]
[1776637742842,89.97,74003.16,0.0,0.99124,1e-05,0.57927]
[1776637743516,89.97,74003.16,0.0,0.99124,1e-05,0.57927]
[1776637743696,89.97,74003.16,0.0,0.99124,1e-05,0.57927]
[1776637743849,89.97,74004.03,0.0,0.99124,1e-05,0.57873]
[1776637744856,89.97,74019.57,0.0,0.99141,1e-05,0.56918]
[1776637745863,89.97,74016.19,0.0,0.99138,1e-05,0.57125]
[1776637748883,89.97,74017.6,0.0,0.99139,1e-05,0.57039]
[1776637749891,89.97,74020.89,0.0,0.99143,1e-05,0.56838]
[1776637750898,89.97,74022.46,0.0,0.99144,1e-05,0.56742]
[1776637751452,89.97,74022.46,0.0,0.99144,1e-05,0.56742]
[1776637753919,89.97,74015.61,0.0,0.99137,1e-05,0.5716]
[1776637754539,89.97,74015.61,0.0,0.99137,1e-05,0.5716]
[1776637754693,89.97,74015.61,0.0,0.99137,1e-05,0.5716]
[1776637754926,89.97,74015.32,0.0,0.99137,1e-05,0.57178]
[1776637755438,89.97,74015.32,0.0,0.99137,1e-05,0.57178]
[1776637757438,89.97,74015.57,0.0,0.99137,1e-05,0.57163]
[1776637761975,89.97,74013.73,0.0,0.99135,1e-05,0.57276]
[1776637762982,89.97,74017.29,0.0,0.99139,1e-05,0.57058]
[1776637763708,89.97,74017.29,0.0,0.99139,1e-05,0.57058]
[1776637763940,89.97,74017.29,0.0,0.99139,1e-05,0.57058]
[1776637763988,89.97,74018.76,0.0,0.9914,1e-05,0.56968]
[1776637765000,89.97,74018.76,0.0,0.9914,1e-05,0.56968]
[1776637765194,89.97,74018.81,0.0,0.9914,1e-05,0.56965]
[1776637768619,89.97,74018.01,0.0,0.99139,1e-05,0.57014]
[1776637768691,89.97,74018.01,0.0,0.99139,1e-05,0.57014]
[1776637769023,89.97,74019.65,0.0,0.99141,1e-05,0.56913]
[1776637770035,89.97,74026.33,0.0,0.99148,1e-05,0.56507]
[1776637770876,89.97,74026.33,0.0,0.99148,1e-05,0.56507]
[1776637770945,89.97,74026.33,0.0,0.99148,1e-05,0.56507]
[1776637773056,89.97,74032.76,0.0,0.9916,1e-05,0.55793]
[1776637774928,89.97,74032.16,0.0,0.99159,1e-05,0.55829]
[1776637774944,89.97,74032.16,0.0,0.99159,1e-05,0.55829]
[1776637775070,89.97,74032.63,0.0,0.9916,1e-05,0.558]
[1776637775385,89.97,74032.63,0.0,0.9916,1e-05,0.558]
[1776637775449,89.97,74032.63,0.0,0.9916,1e-05,0.558]
[1776637776078,89.97,74027.49,0.0,0.99154,1e-05,0.5611]
[1776637778092,89.97,74026.13,0.0,0.99153,1e-05,0.56192]
[1776637780106,89.97,74024.65,0.0,0.99151,1e-05,0.56281]
[1776637781112,89.97,74024.65,0.0,0.99151,1e-05,0.56281]
[1776637781200,89.97,74024.65,0.0,0.99151,1e-05,0.56281]
[1776637781113,89.97,74027.35,0.0,0.99154,1e-05,0.56118]
[1776637781335,89.97,74027.35,0.0,0.99154,1e-05,0.56118]
[1776637781449,89.97,74027.35,0.0,0.99154,1e-05,0.56118]
[1776637783127,89.97,74023.85,0.0,0.9915,1e-05,0.5633]
[1776637784134,89.97,74010.87,0.0,0.99137,1e-05,0.5712]
[1776637785141,89.97,74010.03,0.0,0.99136,1e-05,0.57172]
[1776637786149,89.97,74000.25,0.0,0.99125,1e-05,0.57774]
[1776637787156,89.97,73991.74,0.0,0.99116,1e-05,0.58302]
[1776637788163,89.97,73990.04,0.0,0.99114,1e-05,0.58408]
[1776637789624,89.97,73990.37,0.0,0.99115,1e-05,0.58387]
[1776637789692,89.97,73990.37,0.0,0.99115,1e-05,0.58387]
[1776637790177,89.97,73990.04,0.0,0.99114,1e-05,0.58408]
[1776637791184,89.97,73987.33,0.0,0.99111,1e-05,0.58577]
[1776637792929,89.97,73987.99,0.0,0.99112,1e-05,0.58536]
[1776637792940,89.97,73987.99,0.0,0.99112,1e-05,0.58536]
[1776637795212,89.97,73982.93,0.0,0.99106,1e-05,0.58853]
[1776637796219,89.97,73981.07,0.0,0.99104,1e-05,0.5897]
[1776637799859,89.97,73980.43,0.0,0.99104,1e-05,0.5901]
[1776637799940,89.97,73980.43,0.0,0.99104,1e-05,0.5901]
[1776637800014,89.97,73977.51,0.0,0.991,1e-05,0.59194]
[1776637801255,89.97,73972.58,0.0,0.99095,1e-05,0.59506]
[1776637802262,89.97,73965.45,0.0,0.99087,1e-05,0.59959]
[1776637803269,89.97,73955.8,0.0,0.99076,1e-05,0.60577]
[1776637804276,89.97,73950.69,0.0,0.9907,1e-05,0.60906]
[1776637805283,89.97,73953.19,0.0,0.99073,1e-05,0.60745]
[1776637808304,89.97,73955.09,0.0,0.99075,1e-05,0.60623]
[1776637809311,89.97,73956.58,0.0,0.99077,1e-05,0.60527]
[1776637810318,89.97,73954.77,0.0,0.99075,1e-05,0.60643]
[1776637811431,89.97,73954.77,0.0,0.99075,1e-05,0.60643]
[1776637811438,89.97,73954.77,0.0,0.99075,1e-05,0.60643]
[1776637815354,89.97,73951.8,0.0,0.99071,1e-05,0.60835]
[1776637816360,89.97,73954.71,0.0,0.99075,1e-05,0.60647]
[1776637818374,89.97,73964.12,0.0,0.99085,1e-05,0.60044]
[1776637819736,89.97,73964.12,0.0,0.99085,1e-05,0.60044]
[1776637819942,89.97,73964.12,0.0,0.99085,1e-05,0.60044]
[1776637820217,89.97,73964.12,0.0,0.99085,1e-05,0.60044]
[1776637820226,89.97,73962.64,0.0,0.99084,1e-05,0.60139]
[1776637820452,89.97,73962.64,0.0,0.99084,1e-05,0.60139]
[1776637824416,89.97,73968.9,0.0,0.99091,1e-05,0.59739]
[1776637825547,89.97,73968.9,0.0,0.99091,1e-05,0.59739]
[1776637825700,89.97,73968.9,0.0,0.99091,1e-05,0.59739]
[1776637825747,89.97,73969.99,0.0,0.99092,1e-05,0.5967]
[1776637826741,89.97,73969.99,0.0,0.99092,1e-05,0.5967]
[1776637826944,89.97,73969.99,0.0,0.99092,1e-05,0.5967]
[1776637827045,89.97,73971.92,0.0,0.99094,1e-05,0.59548]
[1776637827437,89.97,73968.52,0.0,0.9909,1e-05,0.59764]
[1776637828668,89.97,73968.52,0.0,0.9909,1e-05,0.59764]
[1776637828692,89.97,73968.52,0.0,0.9909,1e-05,0.59764]
[1776637828766,89.97,73974.98,0.0,0.99098,1e-05,0.59354]
[1776637829453,89.97,73980.61,0.0,0.99104,1e-05,0.58999]
[1776637830460,89.97,73983.27,0.0,0.99107,1e-05,0.58832]
[1776637831467,89.97,73983.83,0.0,0.99112,1e-05,0.5846]
[1776637832685,89.97,73983.83,0.0,0.99112,1e-05,0.5846]
[1776637832938,89.97,73983.83,0.0,0.99112,1e-05,0.5846]
[1776637832984,89.97,73974.6,0.0,0.99102,1e-05,0.59039]
[1776637833481,89.97,73975.28,0.0,0.99103,1e-05,0.58996]
[1776637834510,89.97,73973.62,0.0,0.99101,1e-05,0.59101]
[1776637835513,89.97,73962.64,0.0,0.99089,1e-05,0.59796]
[1776637837035,89.97,73962.64,0.0,0.99089,1e-05,0.59796]
[1776637837194,89.97,73962.64,0.0,0.99089,1e-05,0.59796]
[1776637837037,89.97,73958.4,0.0,0.99084,1e-05,0.60067]
[1776637837621,89.97,73958.4,0.0,0.99084,1e-05,0.60067]
[1776637837696,89.97,73958.4,0.0,0.99084,1e-05,0.60067]
[1776637838533,89.97,73962.9,0.0,0.99089,1e-05,0.5978]
[1776637839540,89.97,73967.07,0.0,0.99094,1e-05,0.59515]
[1776637841856,89.97,73967.53,0.0,0.99094,1e-05,0.59486]
[1776637841940,89.97,73967.53,0.0,0.99094,1e-05,0.59486]
[1776637842229,89.97,73967.53,0.0,0.99094,1e-05,0.59486]
[1776637842038,89.97,73959.74,0.0,0.99086,1e-05,0.59981]
[1776637842456,89.97,73959.74,0.0,0.99086,1e-05,0.59981]
[1776637845475,89.97,73958.01,0.0,0.99084,1e-05,0.60092]
[1776637845696,89.97,73958.01,0.0,0.99084,1e-05,0.60092]
[1776637845752,89.97,73958.57,0.0,0.99084,1e-05,0.60056]
[1776637846543,89.97,73958.57,0.0,0.99084,1e-05,0.60056]
[1776637846692,89.97,73958.57,0.0,0.99084,1e-05,0.60056]
[1776637848609,89.97,73961.83,0.0,0.99088,1e-05,0.59848]
[1776637850842,89.97,73962.37,0.0,0.99088,1e-05,0.59814]
[1776637850953,89.97,73962.37,0.0,0.99088,1e-05,0.59814]
[1776637851001,89.97,73964.0,0.0,0.9909,1e-05,0.5971]
[1776637852638,89.97,73966.9,0.0,0.99094,1e-05,0.59526]
[1776637853510,89.97,73966.9,0.0,0.99094,1e-05,0.59526]
[1776637853706,89.97,73966.9,0.0,0.99094,1e-05,0.59526]
[1776637853790,89.97,73969.79,0.0,0.99097,1e-05,0.59342]
[1776637854456,89.97,73969.79,0.0,0.99097,1e-05,0.59342]
[1776637854720,89.97,73969.79,0.0,0.99097,1e-05,0.59342]
[1776637854816,89.97,73967.52,0.0,0.99094,1e-05,0.59486]
[1776637856666,89.97,73965.47,0.0,0.99092,1e-05,0.59616]
[1776637857673,89.97,73963.64,0.0,0.9909,1e-05,0.59733]
[1776637858603,89.97,73963.64,0.0,0.9909,1e-05,0.59733]
[1776637858701,89.97,73963.64,0.0,0.9909,1e-05,0.59733]
[1776637858803,89.97,73961.57,0.0,0.99088,1e-05,0.59864]
[1776637859395,89.97,73961.57,0.0,0.99088,1e-05,0.59864]
[1776637859443,89.97,73961.57,0.0,0.99088,1e-05,0.59864]
[1776637859687,89.97,73960.72,0.0,0.99087,1e-05,0.59919]
[1776637862709,89.97,73977.31,0.0,0.99105,1e-05,0.58868]
[1776637863717,89.97,73973.75,0.0,0.99101,1e-05,0.59092]
[1776637864652,89.97,73973.75,0.0,0.99101,1e-05,0.59092]
[1776637864705,89.97,73973.75,0.0,0.99101,1e-05,0.59092]
[1776637869758,89.97,73974.39,0.0,0.99102,1e-05,0.59052]
[1776637870764,89.97,73985.56,0.0,0.99114,1e-05,0.58352]
[1776637871772,89.97,73983.99,0.0,0.99112,1e-05,0.5845]
[1776637872436,89.97,73983.99,0.0,0.99112,1e-05,0.5845]
[1776637872692,89.97,73983.99,0.0,0.99112,1e-05,0.5845]
[1776637873106,89.97,73983.99,0.0,0.99112,1e-05,0.5845]
[1776637873197,89.97,73983.99,0.0,0.99112,1e-05,0.5845]
[1776637873293,89.97,73987.82,0.0,0.99117,1e-05,0.58211]
[1776637875800,89.97,73990.14,0.0,0.99119,1e-05,0.58066]
[1776637877819,89.97,73990.15,0.0,0.99119,1e-05,0.58066]
[1776637877925,89.97,73990.15,0.0,0.99119,1e-05,0.58066]
[1776637877938,89.97,73990.15,0.0,0.99119,1e-05,0.58066]
[1776637878027,89.97,73989.68,0.0,0.99119,1e-05,0.58095]
[1776637880835,89.97,73998.14,0.0,0.99128,1e-05,0.57571]
[1776637881934,89.97,73998.14,0.0,0.99128,1e-05,0.57571]
[1776637882197,89.97,73998.14,0.0,0.99128,1e-05,0.57571]
[1776637882257,89.97,74001.73,0.0,0.99132,1e-05,0.5735]
[1776637883563,89.97,74001.57,0.0,0.99132,1e-05,0.5736]
[1776637883692,89.97,74001.57,0.0,0.99132,1e-05,0.5736]
[1776637888891,89.97,74003.7,0.0,0.99134,1e-05,0.57229]
[1776637889898,89.97,74007.78,0.0,0.99138,1e-05,0.56979]
[1776637890827,89.97,74007.78,0.0,0.99138,1e-05,0.56979]
[1776637890946,89.97,74007.78,0.0,0.99138,1e-05,0.56979]
[1776637891027,89.97,74012.31,0.0,0.99148,1e-05,0.56373]
[1776637891882,89.97,74012.31,0.0,0.99148,1e-05,0.56373]
[1776637891951,89.97,74012.31,0.0,0.99148,1e-05,0.56373]
[1776637892045,89.97,74012.85,0.0,0.99148,1e-05,0.5634]
[1776637893926,89.97,74015.7,0.0,0.99151,1e-05,0.56168]
[1776637894933,89.97,74014.47,0.0,0.9915,1e-05,0.56242]
[1776637896947,89.97,74016.66,0.0,0.99152,1e-05,0.5611]
[1776637898561,89.97,74017.62,0.0,0.99153,1e-05,0.56052]
[1776637898697,89.97,74017.62,0.0,0.99153,1e-05,0.56052]
[1776637899036,89.97,74017.62,0.0,0.99153,1e-05,0.56052]
[1776637899198,89.97,74017.62,0.0,0.99153,1e-05,0.56052]
[1776637899242,89.97,74017.22,0.0,0.99153,1e-05,0.56076]
[1776637903997,89.97,74015.38,0.0,0.99151,1e-05,0.56187]
[1776637906012,89.97,74017.24,0.0,0.99153,1e-05,0.56075]
[1776637908026,89.97,74024.93,0.0,0.99161,1e-05,0.55612]
[1776637908704,89.97,74024.93,0.0,0.99161,1e-05,0.55612]
[1776637908940,89.97,74024.93,0.0,0.99161,1e-05,0.55612]
[1776637909033,89.97,74027.64,0.0,0.99164,1e-05,0.55449]
[1776637909453,89.97,74027.64,0.0,0.99164,1e-05,0.55449]
[1776637911133,89.97,74027.64,0.0,0.99164,1e-05,0.55449]
[1776637911211,89.97,74038.11,0.0,0.99175,1e-05,0.54826]
[1776637912055,89.97,74039.97,0.0,0.99177,1e-05,0.54716]
[1776637914628,89.97,74040.49,0.0,0.99177,1e-05,0.54685]
[1776637915076,89.97,74040.72,0.0,0.99177,1e-05,0.54671]
[1776637916083,89.97,74042.59,0.0,0.99179,1e-05,0.54561]
[1776637920111,89.97,74049.7,0.0,0.99187,1e-05,0.54142]
[1776637921117,89.97,74053.34,0.0,0.9919,1e-05,0.53929]
[1776637922125,89.97,74070.17,0.0,0.99207,1e-05,0.52952]
[1776637923132,89.97,74057.34,0.0,0.99194,1e-05,0.53695]
[1776637924139,89.97,74056.02,0.0,0.99193,1e-05,0.53772]
[1776637925146,89.97,74052.97,0.0,0.9919,1e-05,0.53951]
[1776637926153,89.97,74057.21,0.0,0.99194,1e-05,0.53703]
[1776637926892,89.97,74057.21,0.0,0.99194,1e-05,0.53703]
[1776637926935,89.97,74057.21,0.0,0.99194,1e-05,0.53703]
[1776637927160,89.97,74058.89,0.0,0.99196,1e-05,0.53605]
[1776637928167,89.97,74065.0,0.0,0.99202,1e-05,0.53251]
[1776637929174,89.97,74068.81,0.0,0.99206,1e-05,0.53031]
[1776637930461,89.97,74069.8,0.0,0.99207,1e-05,0.52974]
[1776637930700,89.97,74069.8,0.0,0.99207,1e-05,0.52974]
[1776637931188,89.97,74063.93,0.0,0.99201,1e-05,0.53313]
[1776637932366,89.97,74064.77,0.0,0.99202,1e-05,0.53264]
[1776637932437,89.97,74064.77,0.0,0.99202,1e-05,0.53264]
[1776637933202,89.97,74064.11,0.0,0.99201,1e-05,0.53302]
[1776637934209,89.97,74066.04,0.0,0.99203,1e-05,0.53191]
[1776637934696,89.97,74066.04,0.0,0.99203,1e-05,0.53191]
[1776637934945,89.97,74066.04,0.0,0.99203,1e-05,0.53191]
[1776637935216,89.97,74063.9,0.0,0.99201,1e-05,0.53314]
[1776637936223,89.97,74067.58,0.0,0.99205,1e-05,0.53102]
[1776637937229,89.97,74071.54,0.0,0.99209,1e-05,0.52873]
[1776637937527,89.97,74071.54,0.0,0.99209,1e-05,0.52873]
[1776637937703,89.97,74071.54,0.0,0.99209,1e-05,0.52873]
[1776637938238,89.97,74073.07,0.0,0.9921,1e-05,0.52785]
[1776637939134,89.97,74073.07,0.0,0.9921,1e-05,0.52785]
[1776637939193,89.97,74073.07,0.0,0.9921,1e-05,0.52785]
[1776637939244,89.97,74073.15,0.0,0.9921,1e-05,0.52781]
[1776637944280,89.97,74063.06,0.0,0.992,1e-05,0.53363]
[1776637944843,89.97,74063.06,0.0,0.992,1e-05,0.53363]
[1776637944943,89.97,74063.06,0.0,0.992,1e-05,0.53363]
[1776637945287,89.97,74062.98,0.0,0.992,1e-05,0.53368]
[1776637946294,89.97,74057.15,0.0,0.99194,1e-05,0.53707]
[1776637946512,89.97,74057.15,0.0,0.99194,1e-05,0.53707]
[1776637947314,89.97,74057.15,0.0,0.99194,1e-05,0.53707]
[1776637947447,89.97,74056.75,0.0,0.99194,1e-05,0.5373]
[1776637948308,89.97,74054.33,0.0,0.99191,1e-05,0.53871]
[1776637949315,89.97,74051.21,0.0,0.99188,1e-05,0.54054]
[1776637950322,89.97,74054.92,0.0,0.99192,1e-05,0.53837]
[1776637951329,89.97,74054.88,0.0,0.99196,1e-05,0.53521]
[1776637951603,89.97,74054.88,0.0,0.99196,1e-05,0.53521]
[1776637951698,89.97,74054.88,0.0,0.99196,1e-05,0.53521]
[1776637952336,89.97,74052.23,0.0,0.99194,1e-05,0.53675]
[1776637956364,89.97,74054.98,0.0,0.99197,1e-05,0.53515]
[1776637957371,89.97,74062.07,0.0,0.99204,1e-05,0.53104]
[1776637957816,89.97,74062.07,0.0,0.99204,1e-05,0.53104]
[1776637957948,89.97,74062.07,0.0,0.99204,1e-05,0.53104]
[1776637958378,89.97,74060.8,0.0,0.99202,1e-05,0.53178]
[1776637959385,89.97,74059.08,0.0,0.99201,1e-05,0.53277]
[1776637960398,89.97,74075.47,0.0,0.99217,1e-05,0.52335]
[1776637961405,89.97,74077.84,0.0,0.99219,1e-05,0.522]
[1776637962412,89.97,74082.43,0.0,0.99224,1e-05,0.51939]
[1776637964229,89.97,74082.43,0.0,0.99224,1e-05,0.51939]
[1776637964290,89.97,74077.82,0.0,0.99219,1e-05,0.52201]
[1776637964449,89.97,74077.82,0.0,0.99219,1e-05,0.52201]
[1776637964511,89.97,74079.33,0.0,0.99221,1e-05,0.52115]
[1776637965433,89.97,74080.68,0.0,0.99222,1e-05,0.52038]
[1776637966865,89.97,74080.68,0.0,0.99222,1e-05,0.52038]
[1776637966927,89.97,74081.85,0.0,0.99223,1e-05,0.51972]
[1776637967449,89.97,74086.32,0.0,0.99228,1e-05,0.51719]
[1776637968456,89.97,74084.75,0.0,0.99226,1e-05,0.51808]
[1776637970233,89.97,74084.75,0.0,0.99226,1e-05,0.51808]
[1776637970301,89.97,74085.52,0.0,0.99227,1e-05,0.51764]
[1776637975788,89.97,74085.21,0.0,0.99226,1e-05,0.51782]
[1776637976206,89.97,74085.21,0.0,0.99226,1e-05,0.51782]
[1776637976280,89.97,74078.4,0.0,0.9922,1e-05,0.52168]
[1776637976512,89.97,74082.08,0.0,0.99223,1e-05,0.51959]
[1776637977763,89.97,74082.08,0.0,0.99223,1e-05,0.51959]
[1776637977941,89.97,74082.08,0.0,0.99223,1e-05,0.51959]
[1776637978037,89.97,74083.86,0.0,0.99225,1e-05,0.51858]
[1776637978526,89.97,74087.12,0.0,0.99228,1e-05,0.51674]
[1776637979532,89.97,74090.9,0.0,0.99232,1e-05,0.5146]
[1776637981012,89.97,74090.9,0.0,0.99232,1e-05,0.5146]
[1776637981101,89.97,74107.08,0.0,0.99247,1e-05,0.50557]
[1776637981569,89.97,74124.9,0.0,0.99264,1e-05,0.49577]
[1776637982576,89.97,74128.13,0.0,0.99267,1e-05,0.49401]
[1776637983585,89.97,74132.27,0.0,0.99271,1e-05,0.49176]
[1776637984726,89.97,74132.27,0.0,0.99271,1e-05,0.49176]
[1776637984779,89.97,74138.57,0.0,0.99277,1e-05,0.48836]
[1776637985599,89.97,74140.54,0.0,0.99279,1e-05,0.4873]
[1776637986606,89.97,74142.21,0.0,0.9928,1e-05,0.4864]
[1776637988620,89.97,74135.8,0.0,0.99274,1e-05,0.48985]
[1776637989627,89.97,74128.54,0.0,0.99268,1e-05,0.49379]
[1776637990634,89.97,74130.52,0.0,0.99269,1e-05,0.49271]
[1776637991641,89.97,74137.61,0.0,0.99276,1e-05,0.48888]
[1776637992648,89.97,74133.82,0.0,0.99272,1e-05,0.49092]
[1776637993655,89.97,74128.12,0.0,0.99267,1e-05,0.49401]
[1776637994662,89.97,74123.61,0.0,0.99263,1e-05,0.49647]
[1776637996676,89.97,74121.28,0.0,0.99261,1e-05,0.49774]
[1776637997683,89.97,74116.53,0.0,0.99256,1e-05,0.50035]
[1776637998689,89.97,74109.34,0.0,0.9925,1e-05,0.50431]
[1776638001085,89.97,74108.76,0.0,0.99249,1e-05,0.50464]
[1776638001194,89.97,74108.76,0.0,0.99249,1e-05,0.50464]
[1776638004732,89.97,74107.37,0.0,0.99248,1e-05,0.50541]
[1776638005738,89.97,74104.54,0.0,0.99245,1e-05,0.50698]
[1776638006746,89.97,74116.01,0.0,0.99256,1e-05,0.50064]
[1776638007753,89.97,74122.23,0.0,0.99262,1e-05,0.49723]
[1776638009767,89.97,74106.15,0.0,0.99247,1e-05,0.50608]
[1776638010755,89.97,74106.15,0.0,0.99247,1e-05,0.50608]
[1776638010943,89.97,74106.15,0.0,0.99247,1e-05,0.50608]
[1776638010951,89.97,74103.54,0.0,0.99244,1e-05,0.50753]
[1776638011781,89.97,74102.75,0.0,0.99248,1e-05,0.50492]
[1776638014141,89.97,74102.37,0.0,0.99247,1e-05,0.50513]
[1776638014192,89.97,74102.37,0.0,0.99247,1e-05,0.50513]
[1776638014242,89.97,74102.1,0.0,0.99247,1e-05,0.50528]
[1776638014611,89.97,74102.1,0.0,0.99247,1e-05,0.50528]
[1776638014705,89.97,74102.1,0.0,0.99247,1e-05,0.50528]
[1776638016816,89.97,74096.87,0.0,0.99242,1e-05,0.50819]
[1776638017823,89.97,74081.08,0.0,0.99227,1e-05,0.51705]
[1776638018832,89.97,74078.93,0.0,0.99225,1e-05,0.51827]
[1776638019985,89.97,74078.93,0.0,0.99225,1e-05,0.51827]
[1776638020069,89.97,74051.3,0.0,0.99197,1e-05,0.53412]
[1776638021161,89.97,74044.16,0.0,0.9919,1e-05,0.53828]
[1776638021884,89.97,74048.34,0.0,0.99195,1e-05,0.53584]
[1776638023192,89.97,74048.34,0.0,0.99195,1e-05,0.53584]
[1776638023209,89.97,74051.22,0.0,0.99197,1e-05,0.53417]
[1776638024904,89.97,74030.18,0.0,0.99176,1e-05,0.54651]
[1776638025911,89.97,74021.17,0.0,0.99167,1e-05,0.55187]
[1776638026918,89.97,74020.46,0.0,0.99166,1e-05,0.55229]
[1776638027925,89.97,74018.95,0.0,0.99164,1e-05,0.55319]
[1776638028847,89.97,74018.95,0.0,0.99164,1e-05,0.55319]
[1776638028931,89.97,74019.09,0.0,0.99165,1e-05,0.55311]
[1776638031953,89.97,74023.13,0.0,0.99169,1e-05,0.5507]
[1776638032704,89.97,74023.13,0.0,0.99169,1e-05,0.5507]
[1776638032960,89.97,74024.42,0.0,0.9917,1e-05,0.54993]
[1776638034466,89.97,74027.53,0.0,0.99173,1e-05,0.54808]
[1776638034975,89.97,74031.71,0.0,0.99178,1e-05,0.5456]
[1776638035983,89.97,74030.49,0.0,0.99176,1e-05,0.54633]
[1776638037217,89.97,74030.49,0.0,0.99176,1e-05,0.54633]
[1776638037434,89.97,74030.49,0.0,0.99176,1e-05,0.54633]
[1776638037318,89.97,74031.98,0.0,0.99178,1e-05,0.54544]
[1776638037997,89.97,74032.03,0.0,0.99178,1e-05,0.54541]
[1776638039004,89.97,74035.64,0.0,0.99182,1e-05,0.54328]
[1776638040012,89.97,74042.76,0.0,0.99189,1e-05,0.5391]
[1776638042027,89.97,74031.81,0.0,0.99178,1e-05,0.54554]
[1776638043034,89.97,74038.01,0.0,0.99184,1e-05,0.54189]
[1776638043827,89.97,74038.01,0.0,0.99184,1e-05,0.54189]
[1776638043945,89.97,74038.01,0.0,0.99184,1e-05,0.54189]
[1776638044394,89.97,74034.79,0.0,0.99181,1e-05,0.54378]
[1776638044695,89.97,74034.79,0.0,0.99181,1e-05,0.54378]
[1776638045049,89.97,74035.3,0.0,0.99181,1e-05,0.54348]
[1776638046775,89.97,74035.76,0.0,0.99182,1e-05,0.54321]
[1776638046946,89.97,74035.76,0.0,0.99182,1e-05,0.54321]
[1776638047062,89.97,74040.6,0.0,0.99187,1e-05,0.54037]
[1776638048069,89.97,74043.03,0.0,0.99189,1e-05,0.53894]
[1776638052992,89.97,74043.2,0.0,0.99189,1e-05,0.53884]
[1776638053195,89.97,74043.2,0.0,0.99189,1e-05,0.53884]
[1776638054916,89.97,74043.99,0.0,0.9919,1e-05,0.53838]
[1776638054937,89.97,74043.99,0.0,0.9919,1e-05,0.53838]
[1776638055118,89.97,74044.57,0.0,0.99191,1e-05,0.53804]
[1776638056125,89.97,74049.9,0.0,0.99196,1e-05,0.53493]
[1776638058138,89.97,74042.27,0.0,0.99188,1e-05,0.53939]
[1776638058929,89.97,74042.27,0.0,0.99188,1e-05,0.53939]
[1776638058941,89.97,74042.27,0.0,0.99188,1e-05,0.53939]
[1776638059146,89.97,74044.11,0.0,0.9919,1e-05,0.53831]
[1776638061160,89.97,74052.0,0.0,0.99198,1e-05,0.53371]
[1776638062167,89.97,74049.6,0.0,0.99196,1e-05,0.53511]
[1776638062571,89.97,74049.6,0.0,0.99196,1e-05,0.53511]
[1776638062687,89.97,74049.6,0.0,0.99196,1e-05,0.53511]
[1776638063174,89.97,74040.51,0.0,0.99187,1e-05,0.54042]
[1776638064181,89.97,74036.7,0.0,0.99183,1e-05,0.54266]
[1776638064768,89.97,74036.7,0.0,0.99183,1e-05,0.54266]
[1776638064938,89.97,74036.7,0.0,0.99183,1e-05,0.54266]
[1776638065188,89.97,74036.22,0.0,0.99182,1e-05,0.54294]
[1776638067202,89.97,74050.17,0.0,0.99196,1e-05,0.53478]
[1776638068209,89.97,74060.01,0.0,0.99206,1e-05,0.52908]
[1776638069216,89.97,74060.54,0.0,0.99207,1e-05,0.52877]
[1776638070223,89.97,74059.74,0.0,0.99206,1e-05,0.52923]
[1776638073245,89.97,74063.54,0.0,0.99214,1e-05,0.52391]
[1776638074252,89.97,74068.31,0.0,0.99219,1e-05,0.52118]
[1776638079287,89.97,74069.31,0.0,0.9922,1e-05,0.52061]
[1776638081599,89.97,74067.92,0.0,0.99219,1e-05,0.52141]
[1776638081690,89.97,74067.92,0.0,0.99219,1e-05,0.52141]
[1776638084055,89.97,74066.84,0.0,0.99218,1e-05,0.52202]
[1776638084191,89.97,74066.84,0.0,0.99218,1e-05,0.52202]
[1776638084324,89.97,74066.88,0.0,0.99218,1e-05,0.522]
[1776638088352,89.97,74071.72,0.0,0.99222,1e-05,0.51924]
[1776638088961,89.97,74071.72,0.0,0.99222,1e-05,0.51924]
[1776638089196,89.97,74071.72,0.0,0.99222,1e-05,0.51924]
[1776638094394,89.97,74069.32,0.0,0.9922,1e-05,0.52061]
[1776638094913,89.97,74069.32,0.0,0.9922,1e-05,0.52061]
[1776638094941,89.97,74069.32,0.0,0.9922,1e-05,0.52061]
[1776638096255,89.97,74069.27,0.0,0.9922,1e-05,0.52064]
[1776638096440,89.97,74069.27,0.0,0.9922,1e-05,0.52064]
[1776638096465,89.97,74069.46,0.0,0.9922,1e-05,0.52053]
[1776638098290,89.97,74068.81,0.0,0.99219,1e-05,0.5209]
[1776638098447,89.97,74068.81,0.0,0.99219,1e-05,0.5209]
[1776638102392,89.97,74069.75,0.0,0.9922,1e-05,0.52036]
[1776638102439,89.97,74069.75,0.0,0.9922,1e-05,0.52036]
[1776638102450,89.97,74070.47,0.0,0.99221,1e-05,0.51995]
[1776638106477,89.97,74068.56,0.0,0.99219,1e-05,0.52104]
[1776638107485,89.97,74061.89,0.0,0.99213,1e-05,0.52485]
[1776638108288,89.97,74061.89,0.0,0.99213,1e-05,0.52485]
[1776638108440,89.97,74061.89,0.0,0.99213,1e-05,0.52485]
[1776638108492,89.97,74065.37,0.0,0.99216,1e-05,0.52286]
[1776638110506,89.97,74070.28,0.0,0.99221,1e-05,0.52006]
[1776638111513,89.97,74068.77,0.0,0.99219,1e-05,0.52092]
[1776638114534,89.97,74070.35,0.0,0.99221,1e-05,0.52002]
[1776638115470,89.97,74070.35,0.0,0.99221,1e-05,0.52002]
[1776638115691,89.97,74071.14,0.0,0.99222,1e-05,0.51957]
[1776638116926,89.97,74071.14,0.0,0.99222,1e-05,0.51957]
[1776638116953,89.97,74071.14,0.0,0.99222,1e-05,0.51957]
[1776638117027,89.97,74071.14,0.0,0.99222,1e-05,0.51957]
[1776638123483,89.97,74071.2,0.0,0.99222,1e-05,0.51954]
[1776638123692,89.97,74071.24,0.0,0.99222,1e-05,0.51952]
[1776638125613,89.97,74074.06,0.0,0.99225,1e-05,0.51792]
[1776638128848,89.97,74073.96,0.0,0.99225,1e-05,0.51797]
[1776638128895,89.97,74076.99,0.0,0.99227,1e-05,0.51626]
[1776638131529,89.97,74078.32,0.0,0.99229,1e-05,0.51551]
[1776638130651,89.97,74080.7,0.0,0.99231,1e-05,0.51417]
[1776638131697,89.97,74080.7,0.0,0.99231,1e-05,0.51417]
[1776638131798,89.97,74080.81,0.0,0.99236,1e-05,0.51101]
[1776638133673,89.97,74093.1,0.0,0.99247,1e-05,0.50416]
[1776638134680,89.97,74092.05,0.0,0.99246,1e-05,0.50474]
[1776638136694,89.97,74088.97,0.0,0.99243,1e-05,0.50645]
[1776638140723,89.97,74100.53,0.0,0.99254,1e-05,0.50005]
[1776638141731,89.97,74100.24,0.0,0.99254,1e-05,0.50021]
[1776638142737,89.97,74098.42,0.0,0.99252,1e-05,0.50122]
[1776638147772,89.97,74098.95,0.0,0.99253,1e-05,0.50093]
[1776638152807,89.97,74098.51,0.0,0.99253,1e-05,0.50117]
[1776638157842,89.97,74098.35,0.0,0.99252,1e-05,0.50126]
[1776638159427,89.97,74098.35,0.0,0.99252,1e-05,0.50126]
[1776638160863,89.97,74105.54,0.0,0.99259,1e-05,0.4973]
[1776638163381,89.97,74105.81,0.0,0.99259,1e-05,0.49715]
[1776638163509,89.97,74112.77,0.0,0.99266,1e-05,0.49335]
[1776638163770,89.97,74112.77,0.0,0.99266,1e-05,0.49335]
[1776638163892,89.97,74123.84,0.0,0.99276,1e-05,0.48736]
[1776638164899,89.97,74121.33,0.0,0.99274,1e-05,0.48871]
[1776638165906,89.97,74117.38,0.0,0.9927,1e-05,0.49085]
[1776638167508,89.97,74117.38,0.0,0.9927,1e-05,0.49085]
[1776638167920,89.97,74113.35,0.0,0.99266,1e-05,0.49304]
[1776638172955,89.97,74110.12,0.0,0.99263,1e-05,0.4948]
[1776638173899,89.97,74110.12,0.0,0.99263,1e-05,0.4948]
[1776638173962,89.97,74108.69,0.0,0.99262,1e-05,0.49558]
[1776638175976,89.97,74111.43,0.0,0.99265,1e-05,0.49408]
[1776638176983,89.97,74118.74,0.0,0.99271,1e-05,0.49011]
[1776638177861,89.97,74118.74,0.0,0.99271,1e-05,0.49011]
[1776638178186,89.97,74118.74,0.0,0.99271,1e-05,0.49011]
[1776638178283,89.97,74132.12,0.0,0.99284,1e-05,0.48291]
[1776638178997,89.97,74135.13,0.0,0.99286,1e-05,0.4813]
[1776638180008,89.97,74136.83,0.0,0.99288,1e-05,0.4804]
[1776638181010,89.97,74138.34,0.0,0.99289,1e-05,0.47959]
[1776638181928,89.97,74138.34,0.0,0.99289,1e-05,0.47959]
[1776638182059,89.97,74147.17,0.0,0.99297,1e-05,0.47492]
[1776638183024,89.97,74147.79,0.0,0.99298,1e-05,0.47459]
[1776638188060,89.97,74158.56,0.0,0.99307,1e-05,0.46894]
[1776638189067,89.97,74154.91,0.0,0.99304,1e-05,0.47085]
[1776638190074,89.97,74157.68,0.0,0.99307,1e-05,0.4694]
[1776638191371,89.97,74157.68,0.0,0.99307,1e-05,0.4694]
[1776638191437,89.97,74157.68,0.0,0.99307,1e-05,0.4694]
[1776638191466,89.97,74159.47,0.0,0.99312,1e-05,0.46557]
[1776638194285,89.97,74159.44,0.0,0.99312,1e-05,0.46559]
[1776638194440,89.97,74159.44,0.0,0.99312,1e-05,0.46559]
[1776638194445,89.97,74159.38,0.0,0.99312,1e-05,0.46562]
[1776638195109,89.97,74162.43,0.0,0.99315,1e-05,0.46404]
[1776638196116,89.97,74164.56,0.0,0.99317,1e-05,0.46294]
[1776638199680,89.97,74164.64,0.0,0.99317,1e-05,0.46289]
[1776638199137,89.97,74161.67,0.0,0.99314,1e-05,0.46443]
[1776638202158,89.97,74170.47,0.0,0.99322,1e-05,0.45989]
[1776638203600,89.97,74170.47,0.0,0.99322,1e-05,0.45989]
[1776638203638,89.97,74172.17,0.0,0.99323,1e-05,0.45902]
[1776638203905,89.97,74172.17,0.0,0.99323,1e-05,0.45902]
[1776638204172,89.97,74174.19,0.0,0.99325,1e-05,0.45798]
[1776638206186,89.97,74188.02,0.0,0.99337,1e-05,0.45095]
[1776638207618,89.97,74188.02,0.0,0.99337,1e-05,0.45095]
[1776638207193,89.97,74188.81,0.0,0.99338,1e-05,0.45055]
[1776638208200,89.97,74186.87,0.0,0.99336,1e-05,0.45153]
[1776638209207,89.97,74195.28,0.0,0.99343,1e-05,0.4473]
[1776638210226,89.97,74196.84,0.0,0.99345,1e-05,0.44651]
[1776638212250,89.97,74203.35,0.0,0.9935,1e-05,0.44326]
[1776638213257,89.97,74206.89,0.0,0.99353,1e-05,0.4415]
[1776638215271,89.97,74197.36,0.0,0.99345,1e-05,0.44625]
[1776638216278,89.97,74185.37,0.0,0.99335,1e-05,0.45229]
[1776638217285,89.97,74187.04,0.0,0.99336,1e-05,0.45145]
[1776638219023,89.97,74187.12,0.0,0.99336,1e-05,0.45141]
[1776638221313,89.97,74202.17,0.0,0.99349,1e-05,0.44385]
[1776638222320,89.97,74196.58,0.0,0.99344,1e-05,0.44664]
[1776638224248,89.97,74196.07,0.0,0.99344,1e-05,0.4469]
[1776638224443,89.97,74196.07,0.0,0.99344,1e-05,0.4469]
[1776638224451,89.97,74196.24,0.0,0.99344,1e-05,0.44682]
[1776638225341,89.97,74190.4,0.0,0.99339,1e-05,0.44975]
[1776638227356,89.97,74185.64,0.0,0.99335,1e-05,0.45216]
[1776638228363,89.97,74182.95,0.0,0.99333,1e-05,0.45352]
[1776638232391,89.97,74181.24,0.0,0.99331,1e-05,0.45439]
[1776638236419,89.97,74170.62,0.0,0.99322,1e-05,0.45981]
[1776638237426,89.97,74172.87,0.0,0.99324,1e-05,0.45866]
[1776638239440,89.97,74169.85,0.0,0.99321,1e-05,0.46021]
[1776638240447,89.97,74167.18,0.0,0.99319,1e-05,0.46158]
[1776638242461,89.97,74165.77,0.0,0.99318,1e-05,0.46231]
[1776638243469,89.97,74164.29,0.0,0.99317,1e-05,0.46308]
[1776638244476,89.97,74150.89,0.0,0.99305,1e-05,0.47004]
[1776638245483,89.97,74154.14,0.0,0.99308,1e-05,0.46834]
[1776638246490,89.97,74152.08,0.0,0.99306,1e-05,0.46942]
[1776638247497,89.97,74156.14,0.0,0.99309,1e-05,0.4673]
[1776638248504,89.97,74166.24,0.0,0.99318,1e-05,0.46207]
[1776638248982,89.97,74166.24,0.0,0.99318,1e-05,0.46207]
[1776638249690,89.97,74166.24,0.0,0.99318,1e-05,0.46207]
[1776638249706,89.97,74166.84,0.0,0.99319,1e-05,0.46176]
[1776638250518,89.97,74165.43,0.0,0.99318,1e-05,0.46249]
[1776638251149,89.97,74165.43,0.0,0.99318,1e-05,0.46249]
[1776638251205,89.97,74165.43,0.0,0.99318,1e-05,0.46249]
[1776638251527,89.97,74165.4,0.0,0.99322,1e-05,0.45963]
[1776638255555,89.97,74160.78,0.0,0.99318,1e-05,0.46201]
[1776638256561,89.97,74154.19,0.0,0.99312,1e-05,0.46542]
[1776638257570,89.97,74138.1,0.0,0.99298,1e-05,0.47384]
[1776638258577,89.97,74135.41,0.0,0.99295,1e-05,0.47526]
[1776638259584,89.97,74136.51,0.0,0.99296,1e-05,0.47467]
[1776638261598,89.97,74133.44,0.0,0.99293,1e-05,0.4763]
[1776638263486,89.97,74133.86,0.0,0.99294,1e-05,0.47608]
[1776638263692,89.97,74133.86,0.0,0.99294,1e-05,0.47608]
[1776638264619,89.97,74132.18,0.0,0.99292,1e-05,0.47697]
[1776638265626,89.97,74129.38,0.0,0.9929,1e-05,0.47845]
[1776638270661,89.97,74128.84,0.0,0.99289,1e-05,0.47874]
[1776638271668,89.97,74125.43,0.0,0.99286,1e-05,0.48055]
[1776638272674,89.97,74135.92,0.0,0.99296,1e-05,0.47499]
[1776638273682,89.97,74139.92,0.0,0.99299,1e-05,0.47288]
[1776638274689,89.97,74133.12,0.0,0.99293,1e-05,0.47647]
[1776638275620,89.97,74133.12,0.0,0.99293,1e-05,0.47647]
[1776638275701,89.97,74133.12,0.0,0.99293,1e-05,0.47647]
[1776638275695,89.97,74128.09,0.0,0.99289,1e-05,0.47914]
[1776638276703,89.97,74125.39,0.0,0.99286,1e-05,0.48058]
[1776638277709,89.97,74109.12,0.0,0.99271,1e-05,0.48932]
[1776638278717,89.97,74102.42,0.0,0.99265,1e-05,0.49296]
[1776638281738,89.97,74104.05,0.0,0.99267,1e-05,0.49207]
[1776638282744,89.97,74115.23,0.0,0.99277,1e-05,0.48602]
[1776638283752,89.97,74122.21,0.0,0.99283,1e-05,0.48228]
[1776638284760,89.97,74123.61,0.0,0.99285,1e-05,0.48153]
[1776638285767,89.97,74128.33,0.0,0.99289,1e-05,0.47901]
[1776638288788,89.97,74121.54,0.0,0.99283,1e-05,0.48263]
[1776638289795,89.97,74122.95,0.0,0.99284,1e-05,0.48188]
[1776638290947,89.97,74122.95,0.0,0.99284,1e-05,0.48188]
[1776638291191,89.97,74122.95,0.0,0.99284,1e-05,0.48188]
[1776638291809,89.97,74126.98,0.0,0.99288,1e-05,0.47973]
[1776638292816,89.97,74129.31,0.0,0.9929,1e-05,0.47849]
[1776638295512,89.97,74129.74,0.0,0.9929,1e-05,0.47826]
[1776638295666,89.97,74129.74,0.0,0.9929,1e-05,0.47826]
[1776638295687,89.97,74129.74,0.0,0.9929,1e-05,0.47826]
[1776638295759,89.97,74129.14,0.0,0.9929,1e-05,0.47858]
[1776638297852,89.97,74126.58,0.0,0.99287,1e-05,0.47994]
[1776638299866,89.97,74125.06,0.0,0.99286,1e-05,0.48075]
[1776638300901,89.97,74125.06,0.0,0.99286,1e-05,0.48075]
[1776638300944,89.97,74125.06,0.0,0.99286,1e-05,0.48075]
[1776638300994,89.97,74122.54,0.0,0.99284,1e-05,0.4821]
[1776638301872,89.97,74122.54,0.0,0.99284,1e-05,0.4821]
[1776638301943,89.97,74122.54,0.0,0.99284,1e-05,0.4821]
[1776638302037,89.97,74120.85,0.0,0.99282,1e-05,0.483]
[1776638303893,89.97,74122.88,0.0,0.99284,1e-05,0.48192]
[1776638308929,89.97,74122.76,0.0,0.99284,1e-05,0.48198]
[1776638310944,89.97,74126.17,0.0,0.99287,1e-05,0.48016]
[1776638312135,89.97,74126.17,0.0,0.99287,1e-05,0.48016]
[1776638312198,89.97,74126.17,0.0,0.99287,1e-05,0.48016]
[1776638312292,89.97,74127.11,0.0,0.99292,1e-05,0.4767]
[1776638312955,89.97,74127.11,0.0,0.99292,1e-05,0.4767]
[1776638313193,89.97,74127.11,0.0,0.99292,1e-05,0.4767]
[1776638313242,89.97,74131.05,0.0,0.99296,1e-05,0.47462]
[1776638318999,89.97,74124.89,0.0,0.9929,1e-05,0.47788]
[1776638320226,89.97,74124.89,0.0,0.9929,1e-05,0.47788]
[1776638320442,89.97,74124.89,0.0,0.9929,1e-05,0.47788]
[1776638320512,89.97,74123.28,0.0,0.99288,1e-05,0.47874]
[1776638321037,89.97,74123.28,0.0,0.99288,1e-05,0.47874]
[1776638321198,89.97,74123.28,0.0,0.99288,1e-05,0.47874]
[1776638321291,89.97,74121.45,0.0,0.99287,1e-05,0.47971]
[1776638325043,89.97,74119.1,0.0,0.99285,1e-05,0.48097]
[1776638326050,89.97,74116.01,0.0,0.99282,1e-05,0.48262]
[1776638327008,89.97,74116.01,0.0,0.99282,1e-05,0.48262]
[1776638327202,89.97,74116.01,0.0,0.99282,1e-05,0.48262]
[1776638327280,89.97,74115.33,0.0,0.99281,1e-05,0.48299]
[1776638328772,89.97,74115.33,0.0,0.99281,1e-05,0.48299]
[1776638328819,89.97,74132.51,0.0,0.99297,1e-05,0.47385]
[1776638329560,89.97,74154.9,0.0,0.99317,1e-05,0.46216]
[1776638330088,89.97,74159.86,0.0,0.99321,1e-05,0.4596]
[1776638331819,89.97,74159.86,0.0,0.99321,1e-05,0.4596]
[1776638333111,89.97,74156.75,0.0,0.99318,1e-05,0.4612]
[1776638337141,89.97,74160.08,0.0,0.99321,1e-05,0.45949]
[1776638339155,89.97,74161.6,0.0,0.99323,1e-05,0.45871]
[1776638342244,89.97,74161.3,0.0,0.99322,1e-05,0.45886]
[1776638342447,89.97,74161.3,0.0,0.99322,1e-05,0.45886]
[1776638342456,89.97,74161.32,0.0,0.99322,1e-05,0.45885]
[1776638343182,89.97,74171.57,0.0,0.99331,1e-05,0.45361]
[1776638344190,89.97,74172.11,0.0,0.99332,1e-05,0.45334]
[1776638345197,89.97,74163.58,0.0,0.99324,1e-05,0.45769]
[1776638346204,89.97,74167.7,0.0,0.99328,1e-05,0.45558]
[1776638347212,89.97,74171.75,0.0,0.99331,1e-05,0.45352]
[1776638348218,89.97,74181.1,0.0,0.99339,1e-05,0.44879]
[1776638349226,89.97,74189.92,0.0,0.99347,1e-05,0.44436]
[1776638350233,89.97,74191.58,0.0,0.99348,1e-05,0.44353]
[1776638351240,89.97,74186.77,0.0,0.99344,1e-05,0.44594]
[1776638353253,89.97,74182.88,0.0,0.99341,1e-05,0.44789]
[1776638355270,89.97,74184.09,0.0,0.99342,1e-05,0.44728]
[1776638355437,89.97,74184.09,0.0,0.99342,1e-05,0.44728]
[1776638355476,89.97,74182.1,0.0,0.9934,1e-05,0.44828]
[1776638357282,89.97,74170.48,0.0,0.9933,1e-05,0.45417]
[1776638358289,89.97,74164.39,0.0,0.99325,1e-05,0.45728]
[1776638360302,89.97,74165.89,0.0,0.99326,1e-05,0.45651]
[1776638361954,89.97,74165.07,0.0,0.99326,1e-05,0.45693]
[1776638362209,89.97,74165.07,0.0,0.99326,1e-05,0.45693]
[1776638362502,89.97,74165.07,0.0,0.99326,1e-05,0.45693]
[1776638362693,89.97,74165.07,0.0,0.99326,1e-05,0.45693]
[1776638362794,89.97,74162.61,0.0,0.99323,1e-05,0.45819]
[1776638366345,89.97,74167.25,0.0,0.99327,1e-05,0.45581]
[1776638366937,89.97,74167.25,0.0,0.99327,1e-05,0.45581]
[1776638367195,89.97,74167.25,0.0,0.99327,1e-05,0.45581]
[1776638367418,89.97,74167.25,0.0,0.99327,1e-05,0.45581]
[1776638367447,89.97,74167.25,0.0,0.99327,1e-05,0.45581]
[1776638367541,89.97,74167.55,0.0,0.99328,1e-05,0.45566]
[1776638371380,89.97,74166.16,0.0,0.99331,1e-05,0.45351]
[1776638372557,89.97,74166.16,0.0,0.99331,1e-05,0.45351]
[1776638372704,89.97,74166.16,0.0,0.99331,1e-05,0.45351]
[1776638372759,89.97,74166.99,0.0,0.99331,1e-05,0.45309]
[1776638373001,89.97,74166.99,0.0,0.99331,1e-05,0.45309]
[1776638373190,89.97,74166.99,0.0,0.99331,1e-05,0.45309]
[1776638376416,89.97,74163.81,0.0,0.99329,1e-05,0.45471]
[1776638377424,89.97,74155.89,0.0,0.99322,1e-05,0.45877]
[1776638378432,89.97,74135.84,0.0,0.99304,1e-05,0.46917]
[1776638379439,89.97,74136.12,0.0,0.99304,1e-05,0.46902]
[1776638381453,89.97,74129.18,0.0,0.99298,1e-05,0.47267]
[1776638382460,89.97,74125.1,0.0,0.99294,1e-05,0.47482]
[1776638384474,89.97,74120.2,0.0,0.9929,1e-05,0.47742]
[1776638385101,89.97,74120.2,0.0,0.9929,1e-05,0.47742]
[1776638385196,89.97,74120.2,0.0,0.9929,1e-05,0.47742]
[1776638385480,89.97,74116.0,0.0,0.99286,1e-05,0.47965]
[1776638386196,89.97,74116.0,0.0,0.99286,1e-05,0.47965]
[1776638386440,89.97,74116.0,0.0,0.99286,1e-05,0.47965]
[1776638386488,89.97,74117.4,0.0,0.99287,1e-05,0.47891]
[1776638391933,89.97,74116.8,0.0,0.99287,1e-05,0.47923]
[1776638392203,89.97,74117.73,0.0,0.99288,1e-05,0.47873]
[1776638392267,89.97,74117.73,0.0,0.99288,1e-05,0.47873]
[1776638392444,89.97,74117.73,0.0,0.99288,1e-05,0.47873]
[1776638392530,89.97,74117.8,0.0,0.99288,1e-05,0.47869]
[1776638395578,89.97,74124.16,0.0,0.99294,1e-05,0.47532]
[1776638396660,89.97,74124.16,0.0,0.99294,1e-05,0.47532]
[1776638396703,89.97,74124.16,0.0,0.99294,1e-05,0.47532]
[1776638396758,89.97,74125.19,0.0,0.99294,1e-05,0.47477]
[1776638397428,89.97,74125.19,0.0,0.99294,1e-05,0.47477]
[1776638397445,89.97,74125.19,0.0,0.99294,1e-05,0.47477]
[1776638398599,89.97,74134.33,0.0,0.99303,1e-05,0.46996]
[1776638399606,89.97,74140.31,0.0,0.99308,1e-05,0.46683]
[1776638400616,89.97,74140.31,0.0,0.99308,1e-05,0.46683]
[1776638400706,89.97,74140.31,0.0,0.99308,1e-05,0.46683]
[1776638400712,89.97,74140.46,0.0,0.99308,1e-05,0.46675]
[1776638401001,89.97,74140.46,0.0,0.99308,1e-05,0.46675]
[1776638401200,89.97,74140.46,0.0,0.99308,1e-05,0.46675]
[1776638402628,89.97,74143.75,0.0,0.99311,1e-05,0.46504]
[1776638403634,89.97,74155.85,0.0,0.99322,1e-05,0.45879]
[1776638405648,89.97,74159.94,0.0,0.99325,1e-05,0.45669]
[1776638406654,89.97,74158.23,0.0,0.99324,1e-05,0.45757]
[1776638407662,89.97,74149.6,0.0,0.99316,1e-05,0.46201]
[1776638408669,89.97,74144.5,0.0,0.99312,1e-05,0.46465]
[1776638409676,89.97,74135.24,0.0,0.99303,1e-05,0.46948]
[1776638410281,89.97,74135.24,0.0,0.99303,1e-05,0.46948]
[1776638410443,89.97,74135.24,0.0,0.99303,1e-05,0.46948]
[1776638410684,89.97,74135.05,0.0,0.99303,1e-05,0.46958]
[1776638411614,89.97,74135.05,0.0,0.99303,1e-05,0.46958]
[1776638411696,89.97,74135.05,0.0,0.99303,1e-05,0.46958]
[1776638411796,89.97,74133.8,0.0,0.99302,1e-05,0.47024]
[1776638414714,89.97,74129.7,0.0,0.99299,1e-05,0.47239]
[1776638415457,89.97,74129.7,0.0,0.99299,1e-05,0.47239]
[1776638415704,89.97,74129.7,0.0,0.99299,1e-05,0.47239]
[1776638415721,89.97,74130.44,0.0,0.99299,1e-05,0.472]
[1776638416223,89.97,74130.44,0.0,0.99299,1e-05,0.472]
[1776638416440,89.97,74130.44,0.0,0.99299,1e-05,0.472]
[1776638418742,89.97,74132.21,0.0,0.99301,1e-05,0.47107]
[1776638421764,89.97,74137.29,0.0,0.99305,1e-05,0.46841]
[1776638422771,89.97,74152.35,0.0,0.99319,1e-05,0.46059]
[1776638423778,89.97,74154.97,0.0,0.99321,1e-05,0.45924]
[1776638424241,89.97,74154.97,0.0,0.99321,1e-05,0.45924]
[1776638424450,89.97,74154.97,0.0,0.99321,1e-05,0.45924]
[1776638424933,89.97,74154.97,0.0,0.99321,1e-05,0.45924]
[1776638424785,89.97,74155.01,0.0,0.99321,1e-05,0.45922]
[1776638425207,89.97,74155.01,0.0,0.99321,1e-05,0.45922]
[1776638426799,89.97,74153.52,0.0,0.9932,1e-05,0.45999]
[1776638427806,89.97,74145.85,0.0,0.99313,1e-05,0.46395]
[1776638429271,89.97,74144.68,0.0,0.99312,1e-05,0.46456]
[1776638429442,89.97,74144.68,0.0,0.99312,1e-05,0.46456]
[1776638429749,89.97,74144.68,0.0,0.99312,1e-05,0.46456]
[1776638429940,89.97,74144.68,0.0,0.99312,1e-05,0.46456]
[1776638429851,89.97,74144.01,0.0,0.99311,1e-05,0.46491]
[1776638431834,89.97,74139.79,0.0,0.99312,1e-05,0.46419]
[1776638432841,89.97,74157.16,0.0,0.99327,1e-05,0.45525]
[1776638433848,89.97,74163.36,0.0,0.99332,1e-05,0.45209]
[1776638434855,89.97,74162.94,0.0,0.99332,1e-05,0.4523]
[1776638439352,89.97,74162.22,0.0,0.99331,1e-05,0.45267]
[1776638439445,89.97,74162.22,0.0,0.99331,1e-05,0.45267]
[1776638440899,89.97,74154.96,0.0,0.99325,1e-05,0.45637]
[1776638441906,89.97,74149.35,0.0,0.9932,1e-05,0.45925]
[1776638442913,89.97,74146.53,0.0,0.99318,1e-05,0.4607]
[1776638443742,89.97,74146.53,0.0,0.99318,1e-05,0.4607]
[1776638443940,89.97,74146.53,0.0,0.99318,1e-05,0.4607]
[1776638443919,89.97,74146.39,0.0,0.99318,1e-05,0.46078]
[1776638444859,89.97,74146.39,0.0,0.99318,1e-05,0.46078]
[1776638444939,89.97,74146.39,0.0,0.99318,1e-05,0.46078]
[1776638449962,89.97,74147.33,0.0,0.99318,1e-05,0.46029]
[1776638451784,89.97,74146.92,0.0,0.99318,1e-05,0.4605]
[1776638451947,89.97,74146.92,0.0,0.99318,1e-05,0.4605]
[1776638451976,89.97,74146.09,0.0,0.99317,1e-05,0.46093]
[1776638452628,89.97,74146.09,0.0,0.99317,1e-05,0.46093]
[1776638452701,89.97,74146.09,0.0,0.99317,1e-05,0.46093]
[1776638456074,89.97,74145.4,0.0,0.99317,1e-05,0.46129]
[1776638456195,89.97,74145.4,0.0,0.99317,1e-05,0.46129]
[1776638456433,89.97,74145.4,0.0,0.99317,1e-05,0.46129]
[1776638456701,89.97,74145.4,0.0,0.99317,1e-05,0.46129]
[1776638456796,89.97,74143.74,0.0,0.99315,1e-05,0.46215]
[1776638457011,89.97,74140.62,0.0,0.99312,1e-05,0.46376]
[1776638458018,89.97,74135.84,0.0,0.99308,1e-05,0.46625]
[1776638463053,89.97,74135.4,0.0,0.99308,1e-05,0.46648]
[1776638466826,89.97,74135.69,0.0,0.99308,1e-05,0.46633]
[1776638466942,89.97,74135.69,0.0,0.99308,1e-05,0.46633]
[1776638466922,89.97,74138.71,0.0,0.99311,1e-05,0.46475]
[1776638467966,89.97,74138.71,0.0,0.99311,1e-05,0.46475]
[1776638467081,89.97,74140.89,0.0,0.99313,1e-05,0.46362]
[1776638468192,89.97,74140.89,0.0,0.99313,1e-05,0.46362]
[1776638468202,89.97,74142.45,0.0,0.99314,1e-05,0.46281]
[1776638473222,89.97,74142.62,0.0,0.99314,1e-05,0.46273]
[1776638473446,89.97,74142.62,0.0,0.99314,1e-05,0.46273]
[1776638473467,89.97,74146.55,0.0,0.99318,1e-05,0.46069]
[1776638474231,89.97,74146.55,0.0,0.99318,1e-05,0.46069]
[1776638474445,89.97,74146.55,0.0,0.99318,1e-05,0.46069]
[1776638476145,89.97,74154.83,0.0,0.99325,1e-05,0.45644]
[1776638477389,89.97,74154.83,0.0,0.99325,1e-05,0.45644]
[1776638477446,89.97,74154.83,0.0,0.99325,1e-05,0.45644]
[1776638477539,89.97,74156.97,0.0,0.99327,1e-05,0.45534]
[1776638479642,89.97,74157.01,0.0,0.99327,1e-05,0.45532]
[1776638479692,89.97,74157.01,0.0,0.99327,1e-05,0.45532]
[1776638479743,89.97,74157.0,0.0,0.99327,1e-05,0.45533]
[1776638480173,89.97,74158.23,0.0,0.99328,1e-05,0.4547]
[1776638485387,89.97,74158.43,0.0,0.99328,1e-05,0.4546]
[1776638485440,89.97,74158.43,0.0,0.99328,1e-05,0.4546]
[1776638489236,89.97,74156.61,0.0,0.99326,1e-05,0.45553]
[1776638491250,89.97,74157.19,0.0,0.99331,1e-05,0.45237]
[1776638493072,89.97,74157.19,0.0,0.99331,1e-05,0.45237]
[1776638493199,89.97,74157.19,0.0,0.99331,1e-05,0.45237]
[1776638493873,89.97,74157.19,0.0,0.99331,1e-05,0.45237]
[1776638493941,89.97,74157.19,0.0,0.99331,1e-05,0.45237]
[1776638494041,89.97,74157.13,0.0,0.99331,1e-05,0.4524]
[1776638496285,89.97,74158.53,0.0,0.99332,1e-05,0.45169]
[1776638499306,89.97,74159.88,0.0,0.99333,1e-05,0.451]
[1776638504427,89.97,74159.85,0.0,0.99333,1e-05,0.45102]
[1776638504435,89.97,74159.85,0.0,0.99333,1e-05,0.45102]
[1776638504692,89.97,74159.85,0.0,0.99333,1e-05,0.45102]
[1776638504945,89.97,74159.85,0.0,0.99333,1e-05,0.45102]
[1776638505041,89.97,74159.85,0.0,0.99333,1e-05,0.45102]
[1776638508087,89.97,74160.11,0.0,0.99334,1e-05,0.45089]
[1776638508200,89.97,74160.11,0.0,0.99334,1e-05,0.45089]
[1776638513235,89.97,74160.47,0.0,0.99334,1e-05,0.4507]
[1776638513444,89.97,74160.47,0.0,0.99334,1e-05,0.4507]
[1776638513496,89.97,74160.72,0.0,0.99334,1e-05,0.45058]
[1776638514421,89.97,74160.72,0.0,0.99334,1e-05,0.45058]
[1776638514445,89.97,74160.72,0.0,0.99334,1e-05,0.45058]
[1776638514520,89.97,74164.24,0.0,0.99337,1e-05,0.4488]
[1776638515418,89.97,74175.23,0.0,0.99346,1e-05,0.44327]
[1776638516425,89.97,74174.65,0.0,0.99346,1e-05,0.44356]
[1776638517432,89.97,74170.51,0.0,0.99342,1e-05,0.44564]
[1776638518365,89.97,74170.51,0.0,0.99342,1e-05,0.44564]
[1776638518443,89.97,74170.51,0.0,0.99342,1e-05,0.44564]
[1776638523473,89.97,74171.87,0.0,0.99344,1e-05,0.44496]
[1776638524481,89.97,74172.94,0.0,0.99344,1e-05,0.44442]
[1776638525248,89.97,74172.94,0.0,0.99344,1e-05,0.44442]
[1776638525438,89.97,74172.94,0.0,0.99344,1e-05,0.44442]
[1776638529995,89.97,74173.32,0.0,0.99345,1e-05,0.44423]
[1776638530523,89.97,74179.69,0.0,0.9935,1e-05,0.44105]
[1776638531848,89.97,74179.69,0.0,0.9935,1e-05,0.44105]
[1776638531954,89.97,74179.69,0.0,0.9935,1e-05,0.44105]
[1776638534550,89.97,74176.92,0.0,0.99348,1e-05,0.44243]
[1776638537040,89.97,74176.96,0.0,0.99348,1e-05,0.44241]
[1776638536565,89.97,74172.11,0.0,0.99344,1e-05,0.44483]
[1776638537197,89.97,74172.11,0.0,0.99344,1e-05,0.44483]
[1776638538579,89.97,74169.21,0.0,0.99341,1e-05,0.44629]
[1776638542607,89.97,74171.09,0.0,0.99343,1e-05,0.44535]
[1776638546372,89.97,74170.79,0.0,0.99343,1e-05,0.4455]
[1776638546442,89.97,74170.79,0.0,0.99343,1e-05,0.4455]
[1776638547358,89.97,74170.72,0.0,0.99343,1e-05,0.44553]
[1776638547642,89.97,74163.27,0.0,0.99336,1e-05,0.44929]
[1776638551031,89.97,74163.07,0.0,0.99336,1e-05,0.44939]
[1776638551071,89.97,74163.79,0.0,0.99341,1e-05,0.44619]
[1776638551670,89.97,74166.49,0.0,0.99343,1e-05,0.44483]
[1776638555698,89.97,74165.12,0.0,0.99342,1e-05,0.44552]
[1776638559726,89.97,74166.19,0.0,0.99343,1e-05,0.44498]
[1776638561206,89.97,74166.46,0.0,0.99343,1e-05,0.44485]
[1776638561741,89.97,74166.38,0.0,0.99343,1e-05,0.44489]
[1776638562847,89.97,74166.38,0.0,0.99343,1e-05,0.44489]
[1776638562942,89.97,74166.38,0.0,0.99343,1e-05,0.44489]
[1776638568789,89.97,74165.74,0.0,0.99342,1e-05,0.44521]
[1776638571812,89.97,74168.98,0.0,0.99345,1e-05,0.44358]
[1776638572819,89.97,74171.55,0.0,0.99347,1e-05,0.4423]
[1776638573168,89.97,74171.55,0.0,0.99347,1e-05,0.4423]
[1776638573193,89.97,74171.55,0.0,0.99347,1e-05,0.4423]
[1776638574908,89.97,74172.84,0.0,0.99348,1e-05,0.44165]
[1776638574945,89.97,74172.84,0.0,0.99348,1e-05,0.44165]
[1776638575009,89.97,74175.47,0.0,0.99351,1e-05,0.44034]
[1776638576847,89.97,74177.3,0.0,0.99352,1e-05,0.43943]
[1776638577855,89.97,74179.47,0.0,0.99354,1e-05,0.43836]
[1776638579868,89.97,74182.42,0.0,0.99356,1e-05,0.4369]
[1776638580875,89.97,74186.06,0.0,0.99359,1e-05,0.4351]
[1776638581885,89.97,74188.0,0.0,0.99361,1e-05,0.43415]
[1776638582890,89.97,74191.27,0.0,0.99364,1e-05,0.43254]
[1776638583910,89.97,74181.35,0.0,0.99356,1e-05,0.43743]
[1776638584915,89.97,74168.49,0.0,0.99345,1e-05,0.44383]
[1776638585864,89.97,74168.49,0.0,0.99345,1e-05,0.44383]
[1776638585945,89.97,74168.49,0.0,0.99345,1e-05,0.44383]
[1776638586012,89.97,74166.28,0.0,0.99343,1e-05,0.44494]
[1776638591082,89.97,74165.06,0.0,0.99342,1e-05,0.44555]
[1776638591127,89.97,74163.12,0.0,0.9934,1e-05,0.44652]
[1776638591194,89.97,74163.12,0.0,0.9934,1e-05,0.44652]
[1776638592970,89.97,74159.44,0.0,0.99337,1e-05,0.44838]
[1776638593951,89.97,74159.44,0.0,0.99337,1e-05,0.44838]
[1776638593978,89.97,74157.55,0.0,0.99335,1e-05,0.44934]
[1776638594196,89.97,74157.55,0.0,0.99335,1e-05,0.44934]
[1776638594971,89.97,74157.55,0.0,0.99335,1e-05,0.44934]
[1776638594985,89.97,74157.65,0.0,0.99336,1e-05,0.44929]
[1776638595205,89.97,74157.65,0.0,0.99336,1e-05,0.44929]
[1776638598007,89.97,74148.86,0.0,0.99328,1e-05,0.45375]
[1776638599014,89.97,74145.13,0.0,0.99325,1e-05,0.45566]
[1776638600026,89.97,74142.87,0.0,0.99323,1e-05,0.45682]
[1776638601031,89.97,74137.63,0.0,0.99318,1e-05,0.45951]
[1776638602039,89.97,74135.52,0.0,0.99316,1e-05,0.4606]
[1776638602624,89.97,74135.52,0.0,0.99316,1e-05,0.4606]
[1776638602696,89.97,74135.52,0.0,0.99316,1e-05,0.4606]
[1776638604052,89.97,74137.11,0.0,0.99318,1e-05,0.45978]
[1776638609087,89.97,74149.52,0.0,0.99329,1e-05,0.45342]
[1776638610067,89.97,74149.52,0.0,0.99329,1e-05,0.45342]
[1776638610200,89.97,74149.16,0.0,0.99328,1e-05,0.4536]
[1776638611101,89.97,74147.74,0.0,0.99331,1e-05,0.45146]
[1776638612235,89.97,74147.57,0.0,0.99331,1e-05,0.45155]
[1776638612452,89.97,74147.57,0.0,0.99331,1e-05,0.45155]
[1776638613116,89.97,74159.17,0.0,0.99341,1e-05,0.44568]
[1776638614078,89.97,74159.17,0.0,0.99341,1e-05,0.44568]
[1776638614123,89.97,74162.57,0.0,0.99344,1e-05,0.44397]
[1776638614196,89.97,74162.57,0.0,0.99344,1e-05,0.44397]
[1776638615130,89.97,74161.87,0.0,0.99343,1e-05,0.44432]
[1776638617144,89.97,74158.61,0.0,0.9934,1e-05,0.44596]
[1776638619344,89.97,74159.36,0.0,0.99341,1e-05,0.44558]
[1776638619433,89.97,74159.36,0.0,0.99341,1e-05,0.44558]
[1776638620051,89.97,74159.36,0.0,0.99341,1e-05,0.44558]
[1776638620195,89.97,74159.36,0.0,0.99341,1e-05,0.44558]
[1776638620165,89.97,74152.77,0.0,0.99335,1e-05,0.44891]
[1776638623187,89.97,74149.76,0.0,0.99333,1e-05,0.45043]
[1776638624699,89.97,74148.71,0.0,0.99332,1e-05,0.45097]
[1776638624939,89.97,74148.71,0.0,0.99332,1e-05,0.45097]
[1776638625201,89.97,74146.02,0.0,0.9933,1e-05,0.45233]
[1776638626082,89.97,74146.02,0.0,0.9933,1e-05,0.45233]
[1776638626196,89.97,74146.02,0.0,0.9933,1e-05,0.45233]
[1776638626211,89.97,74142.37,0.0,0.99326,1e-05,0.4542]
[1776638628222,89.97,74140.79,0.0,0.99325,1e-05,0.45501]
[1776638630646,89.97,74140.75,0.0,0.99325,1e-05,0.45503]
[1776638631243,89.97,74144.92,0.0,0.99329,1e-05,0.4529]
[1776638632284,89.97,74144.92,0.0,0.99329,1e-05,0.4529]
[1776638632444,89.97,74144.92,0.0,0.99329,1e-05,0.4529]
[1776638632543,89.97,74145.4,0.0,0.99329,1e-05,0.45265]
[1776638634264,89.97,74143.17,0.0,0.99327,1e-05,0.45379]
[1776638635271,89.97,74140.72,0.0,0.99325,1e-05,0.45504]
[1776638639300,89.97,74153.18,0.0,0.99336,1e-05,0.4487]
[1776638640307,89.97,74146.67,0.0,0.9933,1e-05,0.452]
[1776638641314,89.97,74142.83,0.0,0.99327,1e-05,0.45396]
[1776638642320,89.97,74145.27,0.0,0.99329,1e-05,0.45272]
[1776638646349,89.97,74150.02,0.0,0.99333,1e-05,0.4503]
[1776638647356,89.97,74152.79,0.0,0.99335,1e-05,0.4489]
[1776638648363,89.97,74155.64,0.0,0.99338,1e-05,0.44746]
[1776638653398,89.97,74156.05,0.0,0.99338,1e-05,0.44725]
[1776638658433,89.97,74173.02,0.0,0.99353,1e-05,0.43876]
[1776638659439,89.97,74174.23,0.0,0.99354,1e-05,0.43816]
[1776638664475,89.97,74170.62,0.0,0.99351,1e-05,0.43995]
[1776638666489,89.97,74166.97,0.0,0.99348,1e-05,0.44177]
[1776638667497,89.97,74162.69,0.0,0.99344,1e-05,0.44391]
[1776638668504,89.97,74166.38,0.0,0.99347,1e-05,0.44206]
[1776638670518,89.97,74163.82,0.0,0.99345,1e-05,0.44334]
[1776638671524,89.97,74162.23,0.0,0.99348,1e-05,0.44132]
[1776638673539,89.97,74154.92,0.0,0.99341,1e-05,0.44498]
[1776638674545,89.97,74151.62,0.0,0.99339,1e-05,0.44664]
[1776638679581,89.97,74153.27,0.0,0.9934,1e-05,0.44581]
[1776638681594,89.97,74154.96,0.0,0.99341,1e-05,0.44496]
[1776638686630,89.97,74155.76,0.0,0.99342,1e-05,0.44456]
[1776638689650,89.97,74163.78,0.0,0.99349,1e-05,0.44054]
[1776638692672,89.97,74165.91,0.0,0.99351,1e-05,0.43948]
[1776638697707,89.97,74165.58,0.0,0.9935,1e-05,0.43965]
[1776638698714,89.97,74163.76,0.0,0.99349,1e-05,0.44055]
[1776638699721,89.97,74166.96,0.0,0.99352,1e-05,0.43896]
[1776638701736,89.97,74184.88,0.0,0.99366,1e-05,0.43013]
[1776638702743,89.97,74185.62,0.0,0.99367,1e-05,0.42977]
[1776638707778,89.97,74176.28,0.0,0.99359,1e-05,0.43435]
[1776638708308,89.97,74176.28,0.0,0.99359,1e-05,0.43435]
[1776638708440,89.97,74176.28,0.0,0.99359,1e-05,0.43435]
[1776638708785,89.97,74176.15,0.0,0.99359,1e-05,0.43441]
[1776638712813,89.97,74181.09,0.0,0.99363,1e-05,0.43198]
[1776638713820,89.97,74179.36,0.0,0.99362,1e-05,0.43283]
[1776638715085,89.97,74179.36,0.0,0.99362,1e-05,0.43283]
[1776638715210,89.97,74179.36,0.0,0.99362,1e-05,0.43283]
[1776638715280,89.97,74177.28,0.0,0.9936,1e-05,0.43386]
[1776638716841,89.97,74179.77,0.0,0.99362,1e-05,0.43263]
[1776638717926,89.97,74185.43,0.0,0.99367,1e-05,0.42986]
[1776638718430,89.97,74185.43,0.0,0.99367,1e-05,0.42986]
[1776638718447,89.97,74185.43,0.0,0.99367,1e-05,0.42986]
[1776638719191,89.97,74185.43,0.0,0.99367,1e-05,0.42986]
[1776638719217,89.97,74185.25,0.0,0.99367,1e-05,0.42995]
[1776638720874,89.97,74183.12,0.0,0.99365,1e-05,0.43099]
[1776638721881,89.97,74180.35,0.0,0.99363,1e-05,0.43235]
[1776638724274,89.97,74179.14,0.0,0.99362,1e-05,0.43294]
[1776638723904,89.97,74175.23,0.0,0.99358,1e-05,0.43487]
[1776638724441,89.97,74175.23,0.0,0.99358,1e-05,0.43487]
[1776638724753,89.97,74175.23,0.0,0.99358,1e-05,0.43487]
[1776638724938,89.97,74175.23,0.0,0.99358,1e-05,0.43487]
[1776638725040,89.97,74175.39,0.0,0.99359,1e-05,0.43479]
[1776638727931,89.97,74164.14,0.0,0.99349,1e-05,0.44036]
[1776638728939,89.97,74156.14,0.0,0.99342,1e-05,0.44437]
[1776638729947,89.97,74147.81,0.0,0.99335,1e-05,0.44857]
[1776638730954,89.97,74147.86,0.0,0.99335,1e-05,0.44854]
[1776638731961,89.97,74147.68,0.0,0.99339,1e-05,0.44579]
[1776638733975,89.97,74154.33,0.0,0.99345,1e-05,0.44244]
[1776638734982,89.97,74162.31,0.0,0.99352,1e-05,0.43846]
[1776638736737,89.97,74162.8,0.0,0.99352,1e-05,0.43822]
[1776638736944,89.97,74162.8,0.0,0.99352,1e-05,0.43822]
[1776638736996,89.97,74159.94,0.0,0.9935,1e-05,0.43964]
[1776638738003,89.97,74155.42,0.0,0.99346,1e-05,0.4419]
[1776638739727,89.97,74154.34,0.0,0.99345,1e-05,0.44244]
[1776638739943,89.97,74154.34,0.0,0.99345,1e-05,0.44244]
[1776638740020,89.97,74155.73,0.0,0.99346,1e-05,0.44174]
[1776638741027,89.97,74159.11,0.0,0.99349,1e-05,0.44006]
[1776638746069,89.97,74158.3,0.0,0.99348,1e-05,0.44046]
[1776638747072,89.97,74159.76,0.0,0.9935,1e-05,0.43973]
[1776638749086,89.97,74157.1,0.0,0.99347,1e-05,0.44106]
[1776638753114,89.97,74140.57,0.0,0.99333,1e-05,0.44938]
[1776638754121,89.97,74139.5,0.0,0.99332,1e-05,0.44992]
[1776638755460,89.97,74139.27,0.0,0.99332,1e-05,0.45004]
[1776638755706,89.97,74139.27,0.0,0.99332,1e-05,0.45004]
[1776638755785,89.97,74139.27,0.0,0.99332,1e-05,0.45004]
[1776638755943,89.97,74139.27,0.0,0.99332,1e-05,0.45004]
[1776638756135,89.97,74138.8,0.0,0.99332,1e-05,0.45028]
[1776638761170,89.97,74138.36,0.0,0.99331,1e-05,0.4505]
[1776638764191,89.97,74141.72,0.0,0.99334,1e-05,0.4488]
[1776638766263,89.97,74141.47,0.0,0.99334,1e-05,0.44892]
[1776638766439,89.97,74142.18,0.0,0.99335,1e-05,0.44857]
[1776638766834,89.97,74142.18,0.0,0.99335,1e-05,0.44857]
[1776638766937,89.97,74142.18,0.0,0.99335,1e-05,0.44857]
[1776638767212,89.97,74142.46,0.0,0.99335,1e-05,0.44842]
[1776638773253,89.97,74140.98,0.0,0.99334,1e-05,0.44917]
[1776638778289,89.97,74141.13,0.0,0.99334,1e-05,0.4491]
[1776638780277,89.97,74141.94,0.0,0.99334,1e-05,0.44869]
[1776638780303,89.97,74142.16,0.0,0.99335,1e-05,0.44858]
[1776638780444,89.97,74142.16,0.0,0.99335,1e-05,0.44858]
[1776638780941,89.97,74142.16,0.0,0.99335,1e-05,0.44858]
[1776638781194,89.97,74142.16,0.0,0.99335,1e-05,0.44858]
[1776638785338,89.97,74132.39,0.0,0.99326,1e-05,0.45355]
[1776638786701,89.97,74132.26,0.0,0.99326,1e-05,0.45362]
[1776638786955,89.97,74132.26,0.0,0.99326,1e-05,0.45362]
[1776638787097,89.97,74132.26,0.0,0.99326,1e-05,0.45362]
[1776638787196,89.97,74132.26,0.0,0.99326,1e-05,0.45362]
[1776638787352,89.97,74133.84,0.0,0.99327,1e-05,0.45281]
[1776638789366,89.97,74116.77,0.0,0.99312,1e-05,0.4616]
[1776638790373,89.97,74106.63,0.0,0.99303,1e-05,0.46689]
[1776638791379,89.97,74106.9,0.0,0.99308,1e-05,0.46381]
[1776638792389,89.97,74104.44,0.0,0.99306,1e-05,0.46509]
[1776638794114,89.97,74104.44,0.0,0.99306,1e-05,0.46509]
[1776638794203,89.97,74104.44,0.0,0.99306,1e-05,0.46509]
[1776638794215,89.97,74104.39,0.0,0.99306,1e-05,0.46512]
[1776638795371,89.97,74104.39,0.0,0.99306,1e-05,0.46512]
[1776638795439,89.97,74104.31,0.0,0.99305,1e-05,0.46516]
[1776638797422,89.97,74107.9,0.0,0.99309,1e-05,0.46329]
[1776638800215,89.97,74108.83,0.0,0.9931,1e-05,0.4628]
[1776638800248,89.97,74111.39,0.0,0.99312,1e-05,0.46147]
[1776638800447,89.97,74111.39,0.0,0.99312,1e-05,0.46147]
[1776638800728,89.97,74111.39,0.0,0.99312,1e-05,0.46147]
[1776638800945,89.97,74111.39,0.0,0.99312,1e-05,0.46147]
[1776638803464,89.97,74107.59,0.0,0.99308,1e-05,0.46345]
[1776638805478,89.97,74103.55,0.0,0.99305,1e-05,0.46556]
[1776638806900,89.97,74103.55,0.0,0.99305,1e-05,0.46556]
[1776638806945,89.97,74103.55,0.0,0.99305,1e-05,0.46556]
[1776638807272,89.97,74103.55,0.0,0.99305,1e-05,0.46556]
[1776638807304,89.97,74103.27,0.0,0.99305,1e-05,0.46571]
[1776638807442,89.97,74103.27,0.0,0.99305,1e-05,0.46571]
[1776638812526,89.97,74099.9,0.0,0.99302,1e-05,0.46747]
[1776638814239,89.97,74099.9,0.0,0.99302,1e-05,0.46747]
[1776638814249,89.97,74099.44,0.0,0.99301,1e-05,0.46771]
[1776638814449,89.97,74099.44,0.0,0.99301,1e-05,0.46771]
[1776638814524,89.97,74099.44,0.0,0.99301,1e-05,0.46771]
[1776638814694,89.97,74099.44,0.0,0.99301,1e-05,0.46771]
[1776638816555,89.97,74095.53,0.0,0.99298,1e-05,0.46977]
[1776638817562,89.97,74099.2,0.0,0.99301,1e-05,0.46784]
[1776638818568,89.97,74102.27,0.0,0.99304,1e-05,0.46623]
[1776638819576,89.97,74105.02,0.0,0.99306,1e-05,0.46479]
[1776638820659,89.97,74105.02,0.0,0.99306,1e-05,0.46479]
[1776638820699,89.97,74105.02,0.0,0.99306,1e-05,0.46479]
[1776638820760,89.97,74109.5,0.0,0.9931,1e-05,0.46246]
[1776638822596,89.97,74112.33,0.0,0.99313,1e-05,0.46098]
[1776638823453,89.97,74112.33,0.0,0.99313,1e-05,0.46098]
[1776638823698,89.97,74112.33,0.0,0.99313,1e-05,0.46098]
[1776638825618,89.97,74123.86,0.0,0.99323,1e-05,0.45503]
[1776638826625,89.97,74126.3,0.0,0.99325,1e-05,0.45378]
[1776638827631,89.97,74128.5,0.0,0.99327,1e-05,0.45266]
[1776638828824,89.97,74128.5,0.0,0.99327,1e-05,0.45266]
[1776638828948,89.97,74128.5,0.0,0.99327,1e-05,0.45266]
[1776638829152,89.97,74128.5,0.0,0.99327,1e-05,0.45266]
[1776638829195,89.97,74128.5,0.0,0.99327,1e-05,0.45266]
[1776638829292,89.97,74129.58,0.0,0.99328,1e-05,0.45211]
[1776638831660,89.97,74123.55,0.0,0.99323,1e-05,0.45519]
[1776638833431,89.97,74123.55,0.0,0.99323,1e-05,0.45519]
[1776638833696,89.97,74122.56,0.0,0.99322,1e-05,0.4557]
[1776638834396,89.97,74122.56,0.0,0.99322,1e-05,0.4557]
[1776638834400,89.97,74121.84,0.0,0.99321,1e-05,0.45607]
[1776638834453,89.97,74121.84,0.0,0.99321,1e-05,0.45607]
[1776638836695,89.97,74124.26,0.0,0.99323,1e-05,0.45483]
[1776638842737,89.97,74122.78,0.0,0.99322,1e-05,0.45559]
[1776638844133,89.97,74122.78,0.0,0.99322,1e-05,0.45559]
[1776638844200,89.97,74122.78,0.0,0.99322,1e-05,0.45559]
[1776638844227,89.97,74120.96,0.0,0.9932,1e-05,0.45652]
[1776638844451,89.97,74120.96,0.0,0.9932,1e-05,0.45652]
[1776638844695,89.97,74120.96,0.0,0.9932,1e-05,0.45652]
[1776638844751,89.97,74119.5,0.0,0.99319,1e-05,0.45728]
[1776638850708,89.97,74119.6,0.0,0.99319,1e-05,0.45723]
[1776638850948,89.97,74119.6,0.0,0.99319,1e-05,0.45723]
[1776638851021,89.97,74119.6,0.0,0.99319,1e-05,0.45723]
[1776638851202,89.97,74119.6,0.0,0.99319,1e-05,0.45723]
[1776638851279,89.97,74121.71,0.0,0.99325,1e-05,0.45325]
[1776638851799,89.97,74123.09,0.0,0.99326,1e-05,0.45254]
[1776638855982,89.97,74124.05,0.0,0.99327,1e-05,0.45205]
[1776638856201,89.97,74124.05,0.0,0.99327,1e-05,0.45205]
[1776638856246,89.97,74124.05,0.0,0.99327,1e-05,0.45205]
[1776638856444,89.97,74124.05,0.0,0.99327,1e-05,0.45205]
[1776638856294,89.97,74123.51,0.0,0.99327,1e-05,0.45233]
[1776638857842,89.97,74108.49,0.0,0.99313,1e-05,0.46006]
[1776638858849,89.97,74103.04,0.0,0.99309,1e-05,0.46289]
[1776638860876,89.97,74102.82,0.0,0.99308,1e-05,0.46301]
[1776638860943,89.97,74102.82,0.0,0.99308,1e-05,0.46301]
[1776638861171,89.97,74102.82,0.0,0.99308,1e-05,0.46301]
[1776638861206,89.97,74102.82,0.0,0.99308,1e-05,0.46301]
[1776638861291,89.97,74102.79,0.0,0.99308,1e-05,0.46302]
[1776638864891,89.97,74104.63,0.0,0.9931,1e-05,0.46206]
[1776638865955,89.97,74104.63,0.0,0.9931,1e-05,0.46206]
[1776638866204,89.97,74104.63,0.0,0.9931,1e-05,0.46206]
[1776638866800,89.97,74104.63,0.0,0.9931,1e-05,0.46206]
[1776638866940,89.97,74104.63,0.0,0.9931,1e-05,0.46206]
[1776638867026,89.97,74106.15,0.0,0.99311,1e-05,0.46127]
[1776638869925,89.97,74107.43,0.0,0.99313,1e-05,0.46061]
[1776638872947,89.97,74096.35,0.0,0.99303,1e-05,0.46639]
[1776638874304,89.97,74096.35,0.0,0.99303,1e-05,0.46639]
[1776638874445,89.97,74096.35,0.0,0.99303,1e-05,0.46639]
[1776638874406,89.97,74092.93,0.0,0.993,1e-05,0.46819]
[1776638875968,89.97,74095.51,0.0,0.99302,1e-05,0.46683]
[1776638879812,89.97,74095.88,0.0,0.99302,1e-05,0.46664]
[1776638879943,89.97,74095.88,0.0,0.99302,1e-05,0.46664]
[1776638879998,89.97,74095.88,0.0,0.99302,1e-05,0.46664]
[1776638880202,89.97,74095.88,0.0,0.99302,1e-05,0.46664]
[1776638880298,89.97,74096.25,0.0,0.99303,1e-05,0.46644]
[1776638882015,89.97,74098.14,0.0,0.99304,1e-05,0.46545]
[1776638886041,89.97,74101.77,0.0,0.99307,1e-05,0.46355]
[1776638887198,89.97,74101.77,0.0,0.99307,1e-05,0.46355]
[1776638887446,89.97,74101.77,0.0,0.99307,1e-05,0.46355]
[1776638887227,89.97,74101.89,0.0,0.99308,1e-05,0.46349]
[1776638887561,89.97,74101.89,0.0,0.99308,1e-05,0.46349]
[1776638887699,89.97,74101.89,0.0,0.99308,1e-05,0.46349]
[1776638888056,89.97,74097.92,0.0,0.99304,1e-05,0.46557]
[1776638889061,89.97,74099.41,0.0,0.99305,1e-05,0.46479]
[1776638890069,89.97,74100.95,0.0,0.99307,1e-05,0.46398]
[1776638893090,89.97,74117.4,0.0,0.99321,1e-05,0.45546]
[1776638894097,89.97,74120.43,0.0,0.99324,1e-05,0.4539]
[1776638895104,89.97,74126.94,0.0,0.9933,1e-05,0.45058]
[1776638895716,89.97,74126.94,0.0,0.9933,1e-05,0.45058]
[1776638895942,89.97,74126.94,0.0,0.9933,1e-05,0.45058]
[1776638896381,89.97,74126.94,0.0,0.9933,1e-05,0.45058]
[1776638896437,89.97,74126.94,0.0,0.9933,1e-05,0.45058]
[1776638896482,89.97,74127.93,0.0,0.9933,1e-05,0.45007]
[1776638901145,89.97,74123.61,0.0,0.99327,1e-05,0.45228]
[1776638902112,89.97,74123.61,0.0,0.99327,1e-05,0.45228]
[1776638902206,89.97,74123.61,0.0,0.99327,1e-05,0.45228]
[1776638902215,89.97,74123.39,0.0,0.99327,1e-05,0.45239]
[1776638902523,89.97,74123.39,0.0,0.99327,1e-05,0.45239]
[1776638902700,89.97,74123.39,0.0,0.99327,1e-05,0.45239]
[1776638904167,89.97,74120.47,0.0,0.99324,1e-05,0.45388]
[1776638906181,89.97,74122.7,0.0,0.99326,1e-05,0.45274]
[1776638906863,89.97,74122.7,0.0,0.99326,1e-05,0.45274]
[1776638906938,89.97,74122.7,0.0,0.99326,1e-05,0.45274]
[1776638907015,89.97,74122.7,0.0,0.99326,1e-05,0.45274]
[1776638907193,89.97,74122.7,0.0,0.99326,1e-05,0.45274]
[1776638907293,89.97,74132.25,0.0,0.99334,1e-05,0.44788]
[1776638908195,89.97,74134.11,0.0,0.99336,1e-05,0.44694]
[1776638910254,89.97,74133.48,0.0,0.99335,1e-05,0.44726]
[1776638910441,89.97,74133.48,0.0,0.99335,1e-05,0.44726]
[1776638911216,89.97,74133.67,0.0,0.9934,1e-05,0.44431]
[1776638912511,89.97,74133.67,0.0,0.9934,1e-05,0.44431]
[1776638912367,89.97,74131.96,0.0,0.99338,1e-05,0.44517]
[1776638912699,89.97,74131.96,0.0,0.99338,1e-05,0.44517]
[1776638912789,89.97,74131.96,0.0,0.99338,1e-05,0.44517]
[1776638914609,89.97,74131.88,0.0,0.99338,1e-05,0.44521]
[1776638914693,89.97,74131.88,0.0,0.99338,1e-05,0.44521]
[1776638915249,89.97,74126.56,0.0,0.99333,1e-05,0.4479]
[1776638916256,89.97,74124.04,0.0,0.99331,1e-05,0.44918]
[1776638917275,89.97,74124.04,0.0,0.99331,1e-05,0.44918]
[1776638917445,89.97,74124.04,0.0,0.99331,1e-05,0.44918]
[1776638917368,89.97,74120.53,0.0,0.99328,1e-05,0.45097]
[1776638917863,89.97,74120.53,0.0,0.99328,1e-05,0.45097]
[1776638917938,89.97,74120.53,0.0,0.99328,1e-05,0.45097]
[1776638918270,89.97,74120.49,0.0,0.99328,1e-05,0.45099]
[1776638919277,89.97,74125.0,0.0,0.99332,1e-05,0.44869]
[1776638921290,89.97,74123.2,0.0,0.99331,1e-05,0.44961]
[1776638922298,89.97,74120.27,0.0,0.99328,1e-05,0.4511]
[1776638923305,89.97,74115.49,0.0,0.99324,1e-05,0.45355]
[1776638923654,89.97,74115.49,0.0,0.99324,1e-05,0.45355]
[1776638923699,89.97,74115.49,0.0,0.99324,1e-05,0.45355]
[1776638924313,89.97,74107.96,0.0,0.99317,1e-05,0.45742]
[1776638925320,89.97,74104.38,0.0,0.99314,1e-05,0.45927]
[1776638927333,89.97,74096.84,0.0,0.99307,1e-05,0.46319]
[1776638927667,89.97,74096.84,0.0,0.99307,1e-05,0.46319]
[1776638927698,89.97,74096.84,0.0,0.99307,1e-05,0.46319]
[1776638928341,89.97,74095.63,0.0,0.99306,1e-05,0.46382]
[1776638929348,89.97,74090.22,0.0,0.99301,1e-05,0.46666]
[1776638930876,89.97,74090.79,0.0,0.99302,1e-05,0.46636]
[1776638930944,89.97,74090.79,0.0,0.99302,1e-05,0.46636]
[1776638931077,89.97,74090.79,0.0,0.99302,1e-05,0.46636]
[1776638931206,89.97,74090.79,0.0,0.99302,1e-05,0.46636]
[1776638931362,89.97,74090.69,0.0,0.99302,1e-05,0.46641]
[1776638932383,89.97,74089.34,0.0,0.99301,1e-05,0.46712]
[1776638933381,89.97,74068.7,0.0,0.99282,1e-05,0.47808]
[1776638934389,89.97,74067.94,0.0,0.99281,1e-05,0.47848]
[1776638936431,89.97,74069.95,0.0,0.99283,1e-05,0.47741]
[1776638936919,89.97,74069.95,0.0,0.99283,1e-05,0.47741]
[1776638936939,89.97,74069.95,0.0,0.99283,1e-05,0.47741]
[1776638937204,89.97,74069.95,0.0,0.99283,1e-05,0.47741]
[1776638937450,89.97,74069.95,0.0,0.99283,1e-05,0.47741]
[1776638937409,89.97,74070.2,0.0,0.99283,1e-05,0.47727]
[1776638939424,89.97,74072.58,0.0,0.99285,1e-05,0.476]
[1776638940430,89.97,74080.08,0.0,0.99292,1e-05,0.47201]
[1776638941438,89.97,74083.17,0.0,0.99295,1e-05,0.47037]
[1776638942445,89.97,74089.67,0.0,0.99301,1e-05,0.46695]
[1776638944461,89.97,74093.92,0.0,0.99305,1e-05,0.46472]
[1776638946779,89.97,74094.31,0.0,0.99305,1e-05,0.46451]
[1776638946947,89.97,74094.31,0.0,0.99305,1e-05,0.46451]
[1776638947482,89.97,74098.81,0.0,0.99309,1e-05,0.46217]
[1776638948037,89.97,74098.81,0.0,0.99309,1e-05,0.46217]
[1776638948198,89.97,74098.81,0.0,0.99309,1e-05,0.46217]
[1776638949496,89.97,74093.23,0.0,0.99304,1e-05,0.46508]
[1776638951512,89.97,74079.93,0.0,0.99292,1e-05,0.47209]
[1776638952120,89.97,74079.93,0.0,0.99292,1e-05,0.47209]
[1776638952439,89.97,74079.93,0.0,0.99292,1e-05,0.47209]
[1776638952519,89.97,74079.7,0.0,0.99292,1e-05,0.47221]
[1776638954465,89.97,74079.7,0.0,0.99292,1e-05,0.47221]
[1776638954533,89.97,74079.39,0.0,0.99292,1e-05,0.47238]
[1776638954752,89.97,74079.39,0.0,0.99292,1e-05,0.47238]
[1776638955606,89.97,74080.89,0.0,0.99293,1e-05,0.47158]
[1776638956574,89.97,74061.06,0.0,0.99275,1e-05,0.48219]
[1776638957581,89.97,74061.47,0.0,0.99275,1e-05,0.48196]
[1776638959885,89.97,74061.95,0.0,0.99275,1e-05,0.4817]
[1776638959891,89.97,74064.59,0.0,0.99278,1e-05,0.48028]
[1776638960647,89.97,74064.59,0.0,0.99278,1e-05,0.48028]
[1776638960693,89.97,74064.59,0.0,0.99278,1e-05,0.48028]
[1776638960748,89.97,74067.0,0.0,0.9928,1e-05,0.47899]
[1776638962616,89.97,74068.2,0.0,0.99281,1e-05,0.47834]
[1776638963712,89.97,74068.2,0.0,0.99281,1e-05,0.47834]
[1776638963807,89.97,74072.37,0.0,0.99285,1e-05,0.47611]
[1776638967015,89.97,74072.54,0.0,0.99285,1e-05,0.47602]
[1776638967194,89.97,74072.54,0.0,0.99285,1e-05,0.47602]
[1776638967296,89.97,74067.58,0.0,0.99281,1e-05,0.47868]
[1776638967654,89.97,74065.96,0.0,0.99279,1e-05,0.47955]
[1776638968790,89.97,74065.96,0.0,0.99279,1e-05,0.47955]
[1776638968936,89.97,74065.96,0.0,0.99279,1e-05,0.47955]
[1776638968949,89.97,74064.01,0.0,0.99277,1e-05,0.48059]
[1776638970319,89.97,74064.01,0.0,0.99277,1e-05,0.48059]
[1776638970440,89.97,74064.01,0.0,0.99277,1e-05,0.48059]
[1776638970514,89.97,74068.93,0.0,0.99282,1e-05,0.47795]
[1776638970674,89.97,74071.93,0.0,0.99285,1e-05,0.47635]
[1776638971681,89.97,74072.81,0.0,0.9929,1e-05,0.47289]
[1776638975404,89.97,74073.56,0.0,0.99291,1e-05,0.47249]
[1776638975443,89.97,74073.56,0.0,0.99291,1e-05,0.47249]
[1776638976965,89.97,74073.98,0.0,0.99291,1e-05,0.47227]
[1776638977190,89.97,74073.98,0.0,0.99291,1e-05,0.47227]
[1776638977292,89.97,74074.22,0.0,0.99291,1e-05,0.47214]
[1776638977724,89.97,74076.3,0.0,0.99293,1e-05,0.47104]
[1776638979337,89.97,74076.3,0.0,0.99293,1e-05,0.47104]
[1776638979440,89.97,74076.3,0.0,0.99293,1e-05,0.47104]
[1776638979742,89.97,74080.39,0.0,0.99297,1e-05,0.46887]
[1776638980749,89.97,74083.7,0.0,0.993,1e-05,0.46713]
[1776638982763,89.97,74081.18,0.0,0.99298,1e-05,0.46846]
[1776638983770,89.97,74082.59,0.0,0.99299,1e-05,0.46771]
[1776638984885,89.97,74082.59,0.0,0.99299,1e-05,0.46771]
[1776638985266,89.97,74082.59,0.0,0.99299,1e-05,0.46771]
[1776638985442,89.97,74082.59,0.0,0.99299,1e-05,0.46771]
[1776638985539,89.97,74086.17,0.0,0.99302,1e-05,0.46583]
[1776638989813,89.97,74087.22,0.0,0.99303,1e-05,0.46528]
[1776638991490,89.97,74090.22,0.0,0.99306,1e-05,0.46371]
[1776638991959,89.97,74090.22,0.0,0.99306,1e-05,0.46371]
[1776638992195,89.97,74090.22,0.0,0.99306,1e-05,0.46371]
[1776638992834,89.97,74081.44,0.0,0.99298,1e-05,0.46832]
[1776638993841,89.97,74075.62,0.0,0.99292,1e-05,0.4714]
[1776638994848,89.97,74075.39,0.0,0.99292,1e-05,0.47152]
[1776638997154,89.97,74075.34,0.0,0.99292,1e-05,0.47155]
[1776638997189,89.97,74075.34,0.0,0.99292,1e-05,0.47155]
[1776638998876,89.97,74072.03,0.0,0.99289,1e-05,0.4733]
[1776639000834,89.97,74072.53,0.0,0.9929,1e-05,0.47304]
[1776639000938,89.97,74072.53,0.0,0.9929,1e-05,0.47304]
[1776639001014,89.97,74080.96,0.0,0.99297,1e-05,0.46857]
[1776639002477,89.97,74080.96,0.0,0.99297,1e-05,0.46857]
[1776639002479,89.97,74089.42,0.0,0.99305,1e-05,0.46413]
[1776639002904,89.97,74092.16,0.0,0.99307,1e-05,0.4627]
[1776639003916,89.97,74099.05,0.0,0.99314,1e-05,0.45911]
[1776639004925,89.97,74112.38,0.0,0.99325,1e-05,0.45225]
[1776639005930,89.97,74113.79,0.0,0.99327,1e-05,0.45153]
[1776639006676,89.97,74113.79,0.0,0.99327,1e-05,0.45153]
[1776639006688,89.97,74113.79,0.0,0.99327,1e-05,0.45153]
[1776639006936,89.97,74113.84,0.0,0.99327,1e-05,0.4515]
[1776639011972,89.97,74112.82,0.0,0.99326,1e-05,0.45202]
[1776639013985,89.97,74110.75,0.0,0.99324,1e-05,0.45308]
[1776639019022,89.97,74112.68,0.0,0.99326,1e-05,0.45209]
[1776639019835,89.97,74112.68,0.0,0.99326,1e-05,0.45209]
[1776639019941,89.97,74112.68,0.0,0.99326,1e-05,0.45209]
[1776639020203,89.97,74115.04,0.0,0.99328,1e-05,0.45089]
[1776639021038,89.97,74117.07,0.0,0.99329,1e-05,0.44985]
[1776639021700,89.97,74117.07,0.0,0.99329,1e-05,0.44985]
[1776639022046,89.97,74120.52,0.0,0.99332,1e-05,0.4481]
[1776639023053,89.97,74128.71,0.0,0.99339,1e-05,0.44395]
[1776639023698,89.97,74128.71,0.0,0.99339,1e-05,0.44395]
[1776639024059,89.97,74129.79,0.0,0.9934,1e-05,0.44341]
[1776639026631,89.97,74129.79,0.0,0.9934,1e-05,0.44341]
[1776639026689,89.97,74129.83,0.0,0.9934,1e-05,0.44339]
[1776639031430,89.97,74129.9,0.0,0.9934,1e-05,0.44335]
[1776639031435,89.97,74129.9,0.0,0.9934,1e-05,0.44335]
[1776639031524,89.97,74115.98,0.0,0.99333,1e-05,0.44753]
[1776639032116,89.97,74114.14,0.0,0.99331,1e-05,0.44846]
[1776639033433,89.97,74114.14,0.0,0.99331,1e-05,0.44846]
[1776639033694,89.97,74113.66,0.0,0.99331,1e-05,0.44871]
[1776639034130,89.97,74103.84,0.0,0.99322,1e-05,0.45373]
[1776639035137,89.97,74095.77,0.0,0.99315,1e-05,0.45789]
[1776639036144,89.97,74096.1,0.0,0.99315,1e-05,0.45772]
[1776639039165,89.97,74107.06,0.0,0.99325,1e-05,0.45208]
[1776639040172,89.97,74112.23,0.0,0.99329,1e-05,0.44944]
[1776639041941,89.97,74111.78,0.0,0.99329,1e-05,0.44967]
[1776639042196,89.97,74111.78,0.0,0.99329,1e-05,0.44967]
[1776639042218,89.97,74109.52,0.0,0.99327,1e-05,0.45082]
[1776639043193,89.97,74107.62,0.0,0.99325,1e-05,0.45179]
[1776639047221,89.97,74105.57,0.0,0.99324,1e-05,0.45284]
[1776639049938,89.97,74104.34,0.0,0.99322,1e-05,0.45347]
[1776639051697,89.97,74104.16,0.0,0.99322,1e-05,0.45357]
[1776639052256,89.97,74112.24,0.0,0.99329,1e-05,0.44943]
[1776639053263,89.97,74120.04,0.0,0.99336,1e-05,0.44547]
[1776639054270,89.97,74122.03,0.0,0.99338,1e-05,0.44447]
[1776639056175,89.97,74122.77,0.0,0.99338,1e-05,0.44409]
[1776639056190,89.97,74122.77,0.0,0.99338,1e-05,0.44409]
[1776639061319,89.97,74124.12,0.0,0.9934,1e-05,0.44341]
[1776639062326,89.97,74128.07,0.0,0.99343,1e-05,0.44143]
[1776639064340,89.97,74129.98,0.0,0.99345,1e-05,0.44047]
[1776639064911,89.97,74129.98,0.0,0.99345,1e-05,0.44047]
[1776639064941,89.97,74129.98,0.0,0.99345,1e-05,0.44047]
[1776639064994,89.97,74129.98,0.0,0.99345,1e-05,0.44047]
[1776639065197,89.97,74129.98,0.0,0.99345,1e-05,0.44047]
[1776639065347,89.97,74129.55,0.0,0.99344,1e-05,0.44068]
[1776639067361,89.97,74127.57,0.0,0.99343,1e-05,0.44168]
[1776639070382,89.97,74119.41,0.0,0.99336,1e-05,0.44579]
[1776639071393,89.97,74122.3,0.0,0.99338,1e-05,0.44433]
[1776639072546,89.97,74122.3,0.0,0.99338,1e-05,0.44433]
[1776639072695,89.97,74122.7,0.0,0.99338,1e-05,0.44413]
[1776639076428,89.97,74119.91,0.0,0.99336,1e-05,0.44554]
[1776639080636,89.97,74119.44,0.0,0.99336,1e-05,0.44578]
[1776639080687,89.97,74119.44,0.0,0.99336,1e-05,0.44578]
[1776639080701,89.97,74119.29,0.0,0.99335,1e-05,0.44585]
[1776639080940,89.97,74119.29,0.0,0.99335,1e-05,0.44585]
[1776639081462,89.97,74119.88,0.0,0.99336,1e-05,0.44555]
[1776639083477,89.97,74118.38,0.0,0.99335,1e-05,0.44631]
[1776639085491,89.97,74120.29,0.0,0.99336,1e-05,0.44535]
[1776639087478,89.97,74119.62,0.0,0.99336,1e-05,0.44568]
[1776639087693,89.97,74119.62,0.0,0.99336,1e-05,0.44568]
[1776639089519,89.97,74115.81,0.0,0.99332,1e-05,0.44762]
[1776639091532,89.97,74116.16,0.0,0.99337,1e-05,0.44457]
[1776639093578,89.97,74116.76,0.0,0.99337,1e-05,0.44427]
[1776639093671,89.97,74116.76,0.0,0.99337,1e-05,0.44427]
[1776639093694,89.97,74116.76,0.0,0.99337,1e-05,0.44427]
[1776639093679,89.97,74116.88,0.0,0.99338,1e-05,0.44421]
[1776639094554,89.97,74119.09,0.0,0.99339,1e-05,0.44309]
[1776639095561,89.97,74127.48,0.0,0.99347,1e-05,0.43888]
[1776639096568,89.97,74128.51,0.0,0.99347,1e-05,0.43837]
[1776639096771,89.97,74128.51,0.0,0.99347,1e-05,0.43837]
[1776639096950,89.97,74128.51,0.0,0.99347,1e-05,0.43837]
[1776639096956,89.97,74128.51,0.0,0.99347,1e-05,0.43837]
[1776639097192,89.97,74128.51,0.0,0.99347,1e-05,0.43837]
[1776639097575,89.97,74129.44,0.0,0.99348,1e-05,0.4379]
[1776639098582,89.97,74132.56,0.0,0.99351,1e-05,0.43635]
[1776639099589,89.97,74136.26,0.0,0.99354,1e-05,0.43451]
[1776639100278,89.97,74136.26,0.0,0.99354,1e-05,0.43451]
[1776639100443,89.97,74136.26,0.0,0.99354,1e-05,0.43451]
[1776639104624,89.97,74139.01,0.0,0.99356,1e-05,0.43315]
[1776639105631,89.97,74145.96,0.0,0.99362,1e-05,0.42972]
[1776639106638,89.97,74149.99,0.0,0.99366,1e-05,0.42775]
[1776639108671,89.97,74152.91,0.0,0.99368,1e-05,0.42632]
[1776639109672,89.97,74161.16,0.0,0.99375,1e-05,0.42231]
[1776639110679,89.97,74164.97,0.0,0.99378,1e-05,0.42047]
[1776639111687,89.97,74168.01,0.0,0.9938,1e-05,0.41901]
[1776639112693,89.97,74169.57,0.0,0.99382,1e-05,0.41826]
[1776639114396,89.97,74169.31,0.0,0.99381,1e-05,0.41839]
[1776639114442,89.97,74169.31,0.0,0.99381,1e-05,0.41839]
[1776639114869,89.97,74169.39,0.0,0.99381,1e-05,0.41835]
[1776639114935,89.97,74169.39,0.0,0.99381,1e-05,0.41835]
[1776639115715,89.97,74169.24,0.0,0.99381,1e-05,0.41842]
[1776639117731,89.97,74181.57,0.0,0.99391,1e-05,0.41254]
[1776639118738,89.97,74187.2,0.0,0.99396,1e-05,0.40987]
[1776639119745,89.97,74191.61,0.0,0.99399,1e-05,0.4078]
[1776639120752,89.97,74196.37,0.0,0.99403,1e-05,0.40557]
[1776639121759,89.97,74201.08,0.0,0.99407,1e-05,0.40337]
[1776639122909,89.97,74201.08,0.0,0.99407,1e-05,0.40337]
[1776639122951,89.97,74184.2,0.0,0.99393,1e-05,0.41129]
[1776639123773,89.97,74179.74,0.0,0.9939,1e-05,0.4134]
[1776639124783,89.97,74182.27,0.0,0.99392,1e-05,0.4122]
[1776639126114,89.97,74182.27,0.0,0.99392,1e-05,0.4122]
[1776639126172,89.97,74184.29,0.0,0.99393,1e-05,0.41125]
[1776639126794,89.97,74189.33,0.0,0.99397,1e-05,0.40887]
[1776639128808,89.97,74183.48,0.0,0.99393,1e-05,0.41163]
[1776639133084,89.97,74183.76,0.0,0.99393,1e-05,0.4115]
[1776639133208,89.97,74183.76,0.0,0.99393,1e-05,0.4115]
[1776639133535,89.97,74183.76,0.0,0.99393,1e-05,0.4115]
[1776639133699,89.97,74183.76,0.0,0.99393,1e-05,0.4115]
[1776639133587,89.97,74184.48,0.0,0.99394,1e-05,0.41116]
[1776639135857,89.97,74188.7,0.0,0.99397,1e-05,0.40917]
[1776639136864,89.97,74190.4,0.0,0.99398,1e-05,0.40836]
[1776639137871,89.97,74188.09,0.0,0.99396,1e-05,0.40945]
[1776639138849,89.97,74188.09,0.0,0.99396,1e-05,0.40945]
[1776639138942,89.97,74188.09,0.0,0.99396,1e-05,0.40945]
[1776639139018,89.97,74188.09,0.0,0.99396,1e-05,0.40945]
[1776639139200,89.97,74188.09,0.0,0.99396,1e-05,0.40945]
[1776639139301,89.97,74186.96,0.0,0.99396,1e-05,0.40999]
[1776639141940,89.97,74185.19,0.0,0.99394,1e-05,0.41082]
[1776639143546,89.97,74185.19,0.0,0.99394,1e-05,0.41082]
[1776639143709,89.97,74185.19,0.0,0.99394,1e-05,0.41082]
[1776639143647,89.97,74183.72,0.0,0.99393,1e-05,0.41152]
[1776639144963,89.97,74180.14,0.0,0.9939,1e-05,0.41321]
[1776639145972,89.97,74178.46,0.0,0.99389,1e-05,0.41401]
[1776639147986,89.97,74176.84,0.0,0.99387,1e-05,0.41478]
[1776639151007,89.97,74172.23,0.0,0.99388,1e-05,0.41425]
[1776639152015,89.97,74170.64,0.0,0.99386,1e-05,0.41501]
[1776639152895,89.97,74170.64,0.0,0.99386,1e-05,0.41501]
[1776639152940,89.97,74170.64,0.0,0.99386,1e-05,0.41501]
[1776639153060,89.97,74170.64,0.0,0.99386,1e-05,0.41501]
[1776639153190,89.97,74170.64,0.0,0.99386,1e-05,0.41501]
[1776639153289,89.97,74170.55,0.0,0.99386,1e-05,0.41506]
[1776639157062,89.97,74174.51,0.0,0.99389,1e-05,0.41317]
[1776639158067,89.97,74174.51,0.0,0.99389,1e-05,0.41317]
[1776639158200,89.97,74174.51,0.0,0.99389,1e-05,0.41317]
[1776639158295,89.97,74175.9,0.0,0.99391,1e-05,0.41251]
[1776639160083,89.97,74179.1,0.0,0.99393,1e-05,0.41099]
[1776639164111,89.97,74182.14,0.0,0.99396,1e-05,0.40956]
[1776639165118,89.97,74186.58,0.0,0.99399,1e-05,0.40747]
[1776639166714,89.97,74186.58,0.0,0.99399,1e-05,0.40747]
[1776639166125,89.97,74185.01,0.0,0.99398,1e-05,0.4082]
[1776639166818,89.97,74185.01,0.0,0.99398,1e-05,0.4082]
[1776639166952,89.97,74185.01,0.0,0.99398,1e-05,0.4082]
[1776639167132,89.97,74182.05,0.0,0.99396,1e-05,0.4096]
[1776639172167,89.97,74181.95,0.0,0.99395,1e-05,0.40965]
[1776639173752,89.97,74181.95,0.0,0.99395,1e-05,0.40965]
[1776639173869,89.97,74181.95,0.0,0.99395,1e-05,0.40965]
[1776639173947,89.97,74181.95,0.0,0.99395,1e-05,0.40965]
[1776639174181,89.97,74182.37,0.0,0.99396,1e-05,0.40945]
[1776639179216,89.97,74184.17,0.0,0.99397,1e-05,0.4086]
[1776639183244,89.97,74180.24,0.0,0.99394,1e-05,0.41045]
[1776639184251,89.97,74167.34,0.0,0.99384,1e-05,0.41659]
[1776639185258,89.97,74158.59,0.0,0.99377,1e-05,0.4208]
[1776639186265,89.97,74152.0,0.0,0.99371,1e-05,0.42399]
[1776639187273,89.97,74157.63,0.0,0.99376,1e-05,0.42126]
[1776639188280,89.97,74159.56,0.0,0.99377,1e-05,0.42033]
[1776639189286,89.97,74156.21,0.0,0.99375,1e-05,0.42195]
[1776639190629,89.97,74156.21,0.0,0.99375,1e-05,0.42195]
[1776639190697,89.97,74156.21,0.0,0.99375,1e-05,0.42195]
[1776639190837,89.97,74156.17,0.0,0.99375,1e-05,0.42197]
[1776639190949,89.97,74156.17,0.0,0.99375,1e-05,0.42197]
[1776639191300,89.97,74155.6,0.0,0.99374,1e-05,0.42224]
[1776639193315,89.97,74159.61,0.0,0.99377,1e-05,0.4203]
[1776639194322,89.97,74168.08,0.0,0.99384,1e-05,0.41624]
[1776639195329,89.97,74171.07,0.0,0.99387,1e-05,0.41481]
[1776639197307,89.97,74171.29,0.0,0.99387,1e-05,0.4147]
[1776639197446,89.97,74171.29,0.0,0.99387,1e-05,0.4147]
[1776639202437,89.97,74171.99,0.0,0.99387,1e-05,0.41437]
[1776639202696,89.97,74171.99,0.0,0.99387,1e-05,0.41437]
[1776639202698,89.97,74171.86,0.0,0.99387,1e-05,0.41443]
[1776639205399,89.97,74167.26,0.0,0.99384,1e-05,0.41663]
[1776639206087,89.97,74167.26,0.0,0.99384,1e-05,0.41663]
[1776639206199,89.97,74167.26,0.0,0.99384,1e-05,0.41663]
[1776639211440,89.97,74166.2,0.0,0.99387,1e-05,0.4144]
[1776639212448,89.97,74169.04,0.0,0.99389,1e-05,0.41305]
[1776639214462,89.97,74160.02,0.0,0.99382,1e-05,0.41736]
[1776639215469,89.97,74156.05,0.0,0.99378,1e-05,0.41927]
[1776639216581,89.97,74156.05,0.0,0.99378,1e-05,0.41927]
[1776639216692,89.97,74156.05,0.0,0.99378,1e-05,0.41927]
[1776639216954,89.97,74155.19,0.0,0.99378,1e-05,0.41968]
[1776639217199,89.97,74155.19,0.0,0.99378,1e-05,0.41968]
[1776639217483,89.97,74153.74,0.0,0.99377,1e-05,0.42038]
[1776639222518,89.97,74153.25,0.0,0.99376,1e-05,0.42062]
[1776639223525,89.97,74148.69,0.0,0.99372,1e-05,0.42282]
[1776639224532,89.97,74146.32,0.0,0.99371,1e-05,0.42397]
[1776639225385,89.97,74146.32,0.0,0.99371,1e-05,0.42397]
[1776639225444,89.97,74146.32,0.0,0.99371,1e-05,0.42397]
[1776639230577,89.97,74145.67,0.0,0.9937,1e-05,0.42429]
[1776639234605,89.97,74147.15,0.0,0.99371,1e-05,0.42357]
[1776639237583,89.97,74147.77,0.0,0.99372,1e-05,0.42327]
[1776639237697,89.97,74147.77,0.0,0.99372,1e-05,0.42327]
[1776639237935,89.97,74147.5,0.0,0.99371,1e-05,0.4234]
[1776639238208,89.97,74147.5,0.0,0.99371,1e-05,0.4234]
[1776639238298,89.97,74147.5,0.0,0.99371,1e-05,0.4234]
[1776639240647,89.97,74142.03,0.0,0.99367,1e-05,0.42607]
[1776639241845,89.97,74142.03,0.0,0.99367,1e-05,0.42607]
[1776639241654,89.97,74140.19,0.0,0.99365,1e-05,0.42696]
[1776639241948,89.97,74140.19,0.0,0.99365,1e-05,0.42696]
[1776639244675,89.97,74132.75,0.0,0.99359,1e-05,0.43062]
[1776639245912,89.97,74133.02,0.0,0.99359,1e-05,0.43048]
[1776639245945,89.97,74133.02,0.0,0.99359,1e-05,0.43048]
[1776639246261,89.97,74133.02,0.0,0.99359,1e-05,0.43048]
[1776639246455,89.97,74133.02,0.0,0.99359,1e-05,0.43048]
[1776639246688,89.97,74133.2,0.0,0.9936,1e-05,0.4304]
[1776639247695,89.97,74131.63,0.0,0.99358,1e-05,0.43117]
[1776639248702,89.97,74127.48,0.0,0.99355,1e-05,0.43322]
[1776639249710,89.97,74125.91,0.0,0.99353,1e-05,0.434]
[1776639251038,89.97,74125.81,0.0,0.99353,1e-05,0.43405]
[1776639251194,89.97,74125.81,0.0,0.99353,1e-05,0.43405]
[1776639254744,89.97,74131.15,0.0,0.99358,1e-05,0.43141]
[1776639255752,89.97,74140.84,0.0,0.99366,1e-05,0.42665]
[1776639256759,89.97,74149.42,0.0,0.99373,1e-05,0.42247]
[1776639257766,89.97,74150.66,0.0,0.99374,1e-05,0.42187]
[1776639258275,89.97,74150.66,0.0,0.99374,1e-05,0.42187]
[1776639258443,89.97,74150.66,0.0,0.99374,1e-05,0.42187]
[1776639258941,89.97,74150.67,0.0,0.99374,1e-05,0.42186]
[1776639259199,89.97,74150.67,0.0,0.99374,1e-05,0.42186]
[1776639259780,89.97,74149.28,0.0,0.99373,1e-05,0.42254]
[1776639263861,89.97,74148.44,0.0,0.99372,1e-05,0.42294]
[1776639263864,89.97,74146.9,0.0,0.99371,1e-05,0.42369]
[1776639263943,89.97,74146.9,0.0,0.99371,1e-05,0.42369]
[1776639268843,89.97,74155.64,0.0,0.99378,1e-05,0.41946]
[1776639269850,89.97,74149.53,0.0,0.99373,1e-05,0.42242]
[1776639270857,89.97,74146.54,0.0,0.99371,1e-05,0.42387]
[1776639270915,89.97,74146.54,0.0,0.99371,1e-05,0.42387]
[1776639270937,89.97,74146.54,0.0,0.99371,1e-05,0.42387]
[1776639271864,89.97,74147.17,0.0,0.99375,1e-05,0.42079]
[1776639271957,89.97,74147.17,0.0,0.99375,1e-05,0.42079]
[1776639272196,89.97,74147.17,0.0,0.99375,1e-05,0.42079]
[1776639272871,89.97,74146.87,0.0,0.99375,1e-05,0.42094]
[1776639277075,89.97,74146.83,0.0,0.99375,1e-05,0.42095]
[1776639277191,89.97,74146.83,0.0,0.99375,1e-05,0.42095]
[1776639283609,89.97,74145.82,0.0,0.99374,1e-05,0.42144]
[1776639283692,89.97,74145.82,0.0,0.99374,1e-05,0.42144]
[1776639283788,89.97,74148.93,0.0,0.99377,1e-05,0.41994]
[1776639284478,89.97,74148.93,0.0,0.99377,1e-05,0.41994]
[1776639284706,89.97,74148.93,0.0,0.99377,1e-05,0.41994]
[1776639284763,89.97,74150.75,0.0,0.99378,1e-05,0.41906]
[1776639284955,89.97,74154.69,0.0,0.99381,1e-05,0.41717]
[1776639285961,89.97,74158.77,0.0,0.99385,1e-05,0.41521]
[1776639288982,89.97,74163.83,0.0,0.99389,1e-05,0.4128]
[1776639289946,89.97,74163.83,0.0,0.99389,1e-05,0.4128]
[1776639290191,89.97,74163.83,0.0,0.99389,1e-05,0.4128]
[1776639292395,89.97,74163.88,0.0,0.99389,1e-05,0.41277]
[1776639292442,89.97,74163.88,0.0,0.99389,1e-05,0.41277]
[1776639292695,89.97,74163.88,0.0,0.99389,1e-05,0.41277]
[1776639292714,89.97,74160.24,0.0,0.99386,1e-05,0.41451]
[1776639293010,89.97,74157.78,0.0,0.99384,1e-05,0.41569]
[1776639295199,89.97,74158.19,0.0,0.99384,1e-05,0.41549]
[1776639295439,89.97,74158.19,0.0,0.99384,1e-05,0.41549]
[1776639295532,89.97,74165.32,0.0,0.9939,1e-05,0.41209]
[1776639296032,89.97,74167.51,0.0,0.99392,1e-05,0.41105]
[1776639298046,89.97,74163.91,0.0,0.99389,1e-05,0.41276]
[1776639299053,89.97,74161.98,0.0,0.99387,1e-05,0.41368]
[1776639301518,89.97,74161.72,0.0,0.99387,1e-05,0.4138]
[1776639301695,89.97,74161.72,0.0,0.99387,1e-05,0.4138]
[1776639301797,89.97,74158.76,0.0,0.99385,1e-05,0.41522]
[1776639302311,89.97,74158.76,0.0,0.99385,1e-05,0.41522]
[1776639302440,89.97,74158.76,0.0,0.99385,1e-05,0.41522]
[1776639302526,89.97,74160.19,0.0,0.99386,1e-05,0.41453]
[1776639303081,89.97,74161.7,0.0,0.99387,1e-05,0.41381]
[1776639304088,89.97,74165.24,0.0,0.9939,1e-05,0.41213]
[1776639307108,89.97,74174.17,0.0,0.99397,1e-05,0.4079]
[1776639307931,89.97,74174.17,0.0,0.99397,1e-05,0.4079]
[1776639308195,89.97,74174.17,0.0,0.99397,1e-05,0.4079]
[1776639308206,89.97,74174.08,0.0,0.99397,1e-05,0.40795]
[1776639310134,89.97,74180.1,0.0,0.99402,1e-05,0.40512]
[1776639311421,89.97,74180.1,0.0,0.99402,1e-05,0.40512]
[1776639311440,89.97,74180.1,0.0,0.99402,1e-05,0.40512]
[1776639311500,89.97,74181.65,0.0,0.99403,1e-05,0.40439]
[1776639314785,89.97,74181.69,0.0,0.99403,1e-05,0.40437]
[1776639314886,89.97,74186.13,0.0,0.99406,1e-05,0.4023]
[1776639314936,89.97,74186.13,0.0,0.99406,1e-05,0.4023]
[1776639320205,89.97,74186.38,0.0,0.99407,1e-05,0.40219]
[1776639321710,89.97,74186.38,0.0,0.99407,1e-05,0.40219]
[1776639321811,89.97,74184.07,0.0,0.99405,1e-05,0.40326]
[1776639321941,89.97,74184.07,0.0,0.99405,1e-05,0.40326]
[1776639322412,89.97,74184.07,0.0,0.99405,1e-05,0.40326]
[1776639322435,89.97,74184.07,0.0,0.99405,1e-05,0.40326]
[1776639322471,89.97,74186.29,0.0,0.99407,1e-05,0.40223]
[1776639326247,89.97,74183.91,0.0,0.99405,1e-05,0.40334]
[1776639327147,89.97,74183.91,0.0,0.99405,1e-05,0.40334]
[1776639327196,89.97,74183.91,0.0,0.99405,1e-05,0.40334]
[1776639331282,89.97,74192.96,0.0,0.99416,1e-05,0.39648]
[1776639332289,89.97,74203.27,0.0,0.99424,1e-05,0.39175]
[1776639333296,89.97,74206.91,0.0,0.99426,1e-05,0.3901]
[1776639334303,89.97,74208.4,0.0,0.99427,1e-05,0.38942]
[1776639335328,89.97,74208.4,0.0,0.99427,1e-05,0.38942]
[1776639335438,89.97,74208.4,0.0,0.99427,1e-05,0.38942]
[1776639336319,89.97,74210.71,0.0,0.99429,1e-05,0.38838]
[1776639337323,89.97,74218.66,0.0,0.99435,1e-05,0.3848]
[1776639339338,89.97,74225.18,0.0,0.9944,1e-05,0.38188]
[1776639340345,89.97,74221.99,0.0,0.99438,1e-05,0.38331]
[1776639342359,89.97,74220.29,0.0,0.99436,1e-05,0.38407]
[1776639343366,89.97,74215.51,0.0,0.99433,1e-05,0.38621]
[1776639344797,89.97,74215.51,0.0,0.99433,1e-05,0.38621]
[1776639344953,89.97,74215.51,0.0,0.99433,1e-05,0.38621]
[1776639344893,89.97,74210.26,0.0,0.99429,1e-05,0.38858]
[1776639345809,89.97,74210.26,0.0,0.99429,1e-05,0.38858]
[1776639346387,89.97,74206.71,0.0,0.99426,1e-05,0.39019]
[1776639347394,89.97,74200.68,0.0,0.99422,1e-05,0.39294]
[1776639348401,89.97,74199.13,0.0,0.9942,1e-05,0.39364]
[1776639350097,89.97,74199.46,0.0,0.99421,1e-05,0.39349]
[1776639350205,89.97,74199.46,0.0,0.99421,1e-05,0.39349]
[1776639350415,89.97,74197.56,0.0,0.99419,1e-05,0.39436]
[1776639352429,89.97,74194.02,0.0,0.99416,1e-05,0.39599]
[1776639356457,89.97,74196.47,0.0,0.99418,1e-05,0.39486]
[1776639358749,89.97,74196.51,0.0,0.99418,1e-05,0.39484]
[1776639360205,89.97,74197.3,0.0,0.99419,1e-05,0.39448]
[1776639361492,89.97,74192.16,0.0,0.99415,1e-05,0.39684]
[1776639362804,89.97,74192.16,0.0,0.99415,1e-05,0.39684]
[1776639362937,89.97,74192.16,0.0,0.99415,1e-05,0.39684]
[1776639362842,89.97,74189.97,0.0,0.99413,1e-05,0.39785]
[1776639364206,89.97,74189.89,0.0,0.99413,1e-05,0.39789]
[1776639364446,89.97,74189.89,0.0,0.99413,1e-05,0.39789]
[1776639367551,89.97,74189.73,0.0,0.99413,1e-05,0.39796]
[1776639367697,89.97,74189.73,0.0,0.99413,1e-05,0.39796]
[1776639367795,89.97,74191.09,0.0,0.99414,1e-05,0.39734]
[1776639368937,89.97,74191.09,0.0,0.99414,1e-05,0.39734]
[1776639369192,89.97,74191.09,0.0,0.99414,1e-05,0.39734]
[1776639370555,89.97,74193.11,0.0,0.99416,1e-05,0.39641]
[1776639374263,89.97,74193.68,0.0,0.99416,1e-05,0.39614]
[1776639374441,89.97,74193.68,0.0,0.99416,1e-05,0.39614]
[1776639374789,89.97,74193.68,0.0,0.99416,1e-05,0.39614]
[1776639374938,89.97,74193.68,0.0,0.99416,1e-05,0.39614]
[1776639374791,89.97,74191.74,0.0,0.99415,1e-05,0.39704]
[1776639380625,89.97,74191.8,0.0,0.99415,1e-05,0.39701]
[1776639382235,89.97,74190.81,0.0,0.99414,1e-05,0.39747]
[1776639382440,89.97,74190.81,0.0,0.99414,1e-05,0.39747]
[1776639382639,89.97,74188.58,0.0,0.99412,1e-05,0.39849]
[1776639383645,89.97,74186.22,0.0,0.9941,1e-05,0.39959]
[1776639384086,89.97,74186.22,0.0,0.9941,1e-05,0.39959]
[1776639384201,89.97,74186.22,0.0,0.9941,1e-05,0.39959]
[1776639388824,89.97,74187.85,0.0,0.99412,1e-05,0.39883]
[1776639388940,89.97,74187.85,0.0,0.99412,1e-05,0.39883]
[1776639388920,89.97,74188.21,0.0,0.99412,1e-05,0.39867]
[1776639389821,89.97,74188.21,0.0,0.99412,1e-05,0.39867]
[1776639389941,89.97,74188.21,0.0,0.99412,1e-05,0.39867]
[1776639391701,89.97,74189.12,0.0,0.99416,1e-05,0.39559]
[1776639392709,89.97,74187.8,0.0,0.99415,1e-05,0.39619]
[1776639398756,89.97,74178.36,0.0,0.99408,1e-05,0.40056]
[1776639399862,89.97,74178.36,0.0,0.99408,1e-05,0.40056]
[1776639399941,89.97,74178.36,0.0,0.99408,1e-05,0.40056]
[1776639399895,89.97,74175.36,0.0,0.99406,1e-05,0.40196]
[1776639400770,89.97,74172.3,0.0,0.99403,1e-05,0.40338]
[1776639401777,89.97,74170.84,0.0,0.99402,1e-05,0.40407]
[1776639402272,89.97,74170.84,0.0,0.99402,1e-05,0.40407]
[1776639402446,89.97,74170.84,0.0,0.99402,1e-05,0.40407]
[1776639407819,89.97,74170.22,0.0,0.99402,1e-05,0.40436]
[1776639411847,89.97,74168.23,0.0,0.994,1e-05,0.40529]
[1776639412854,89.97,74160.64,0.0,0.99394,1e-05,0.40886]
[1776639413861,89.97,74157.69,0.0,0.99392,1e-05,0.41026]
[1776639415618,89.97,74157.26,0.0,0.99391,1e-05,0.41046]
[1776639415699,89.97,74157.26,0.0,0.99391,1e-05,0.41046]
[1776639415720,89.97,74157.26,0.0,0.99391,1e-05,0.41046]
[1776639416881,89.97,74164.08,0.0,0.99397,1e-05,0.40724]
[1776639417889,89.97,74170.51,0.0,0.99402,1e-05,0.40422]
[1776639418896,89.97,74168.01,0.0,0.994,1e-05,0.40539]
[1776639419551,89.97,74168.01,0.0,0.994,1e-05,0.40539]
[1776639419699,89.97,74168.01,0.0,0.994,1e-05,0.40539]
[1776639419903,89.97,74165.74,0.0,0.99398,1e-05,0.40646]
[1776639420911,89.97,74162.52,0.0,0.99396,1e-05,0.40798]
[1776639421918,89.97,74159.08,0.0,0.99393,1e-05,0.4096]
[1776639422608,89.97,74159.08,0.0,0.99393,1e-05,0.4096]
[1776639422703,89.97,74159.08,0.0,0.99393,1e-05,0.4096]
[1776639422925,89.97,74162.04,0.0,0.99395,1e-05,0.4082]
[1776639424478,89.97,74162.51,0.0,0.99396,1e-05,0.40798]
[1776639424703,89.97,74162.51,0.0,0.99396,1e-05,0.40798]
[1776639424939,89.97,74166.08,0.0,0.99398,1e-05,0.4063]
[1776639428967,89.97,74169.18,0.0,0.99401,1e-05,0.40484]
[1776639429327,89.97,74169.18,0.0,0.99401,1e-05,0.40484]
[1776639429439,89.97,74169.18,0.0,0.99401,1e-05,0.40484]
[1776639435009,89.97,74170.4,0.0,0.99402,1e-05,0.40427]
[1776639437030,89.97,74172.48,0.0,0.99403,1e-05,0.4033]
[1776639437270,89.97,74172.48,0.0,0.99403,1e-05,0.4033]
[1776639437439,89.97,74172.48,0.0,0.99403,1e-05,0.4033]
[1776639438036,89.97,74172.94,0.0,0.99404,1e-05,0.40308]
[1776639438612,89.97,74172.94,0.0,0.99404,1e-05,0.40308]
[1776639438698,89.97,74172.94,0.0,0.99404,1e-05,0.40308]
[1776639444083,89.97,74173.97,0.0,0.99405,1e-05,0.4026]
[1776639445455,89.97,74173.97,0.0,0.99405,1e-05,0.4026]
[1776639445700,89.97,74173.97,0.0,0.99405,1e-05,0.4026]
[1776639445798,89.97,74179.31,0.0,0.99409,1e-05,0.40012]
[1776639447048,89.97,74179.31,0.0,0.99409,1e-05,0.40012]
[1776639446097,89.97,74181.09,0.0,0.9941,1e-05,0.39929]
[1776639447196,89.97,74181.09,0.0,0.9941,1e-05,0.39929]
[1776639448114,89.97,74185.5,0.0,0.99414,1e-05,0.39725]
[1776639451133,89.97,74185.77,0.0,0.99418,1e-05,0.39447]
[1776639453643,89.97,74185.77,0.0,0.99418,1e-05,0.39447]
[1776639453691,89.97,74185.77,0.0,0.99418,1e-05,0.39447]
[1776639453790,89.97,74185.82,0.0,0.99418,1e-05,0.39445]
[1776639454340,89.97,74185.82,0.0,0.99418,1e-05,0.39445]
[1776639454445,89.97,74185.82,0.0,0.99418,1e-05,0.39445]
[1776639459193,89.97,74173.45,0.0,0.99408,1e-05,0.40016]
[1776639460575,89.97,74173.45,0.0,0.99408,1e-05,0.40016]
[1776639460648,89.97,74144.85,0.0,0.99385,1e-05,0.41364]
[1776639461206,89.97,74132.88,0.0,0.99375,1e-05,0.41939]
[1776639462217,89.97,74112.66,0.0,0.99359,1e-05,0.42926]
[1776639463224,89.97,74113.85,0.0,0.9936,1e-05,0.42868]
[1776639464291,89.97,74113.85,0.0,0.9936,1e-05,0.42868]
[1776639464342,89.97,74114.09,0.0,0.9936,1e-05,0.42856]
[1776639466245,89.97,74124.39,0.0,0.99368,1e-05,0.42351]
[1776639467252,89.97,74128.6,0.0,0.99372,1e-05,0.42146]
[1776639468259,89.97,74125.72,0.0,0.9937,1e-05,0.42286]
[1776639473294,89.97,74125.95,0.0,0.9937,1e-05,0.42275]
[1776639475798,89.97,74125.97,0.0,0.9937,1e-05,0.42274]
[1776639475939,89.97,74125.97,0.0,0.9937,1e-05,0.42274]
[1776639476037,89.97,74125.75,0.0,0.9937,1e-05,0.42285]
[1776639478329,89.97,74124.18,0.0,0.99368,1e-05,0.42361]
[1776639479194,89.97,74124.18,0.0,0.99368,1e-05,0.42361]
[1776639479444,89.97,74124.18,0.0,0.99368,1e-05,0.42361]
[1776639481350,89.97,74136.22,0.0,0.99378,1e-05,0.41778]
[1776639482357,89.97,74142.6,0.0,0.99383,1e-05,0.41471]
[1776639483333,89.97,74142.6,0.0,0.99383,1e-05,0.41471]
[1776639483439,89.97,74142.6,0.0,0.99383,1e-05,0.41471]
[1776639483514,89.97,74143.53,0.0,0.99384,1e-05,0.41427]
[1776639484719,89.97,74143.53,0.0,0.99384,1e-05,0.41427]
[1776639484943,89.97,74143.53,0.0,0.99384,1e-05,0.41427]
[1776639487391,89.97,74146.49,0.0,0.99387,1e-05,0.41285]
[1776639488399,89.97,74144.65,0.0,0.99385,1e-05,0.41373]
[1776639491291,89.97,74143.63,0.0,0.99384,1e-05,0.41422]
[1776639491436,89.97,74143.63,0.0,0.99384,1e-05,0.41422]
[1776639491505,89.97,74142.42,0.0,0.99383,1e-05,0.4148]
[1776639492120,89.97,74142.42,0.0,0.99383,1e-05,0.4148]
[1776639492198,89.97,74142.42,0.0,0.99383,1e-05,0.4148]
[1776639497121,89.97,74143.14,0.0,0.99384,1e-05,0.41445]
[1776639497190,89.97,74143.14,0.0,0.99384,1e-05,0.41445]
[1776639497462,89.97,74144.58,0.0,0.99385,1e-05,0.41377]
[1776639498146,89.97,74144.58,0.0,0.99385,1e-05,0.41377]
[1776639498201,89.97,74144.58,0.0,0.99385,1e-05,0.41377]
[1776639503505,89.97,74143.21,0.0,0.99384,1e-05,0.41442]
[1776639506687,89.97,74142.76,0.0,0.99384,1e-05,0.41464]
[1776639506935,89.97,74142.76,0.0,0.99384,1e-05,0.41464]
[1776639506988,89.97,74142.65,0.0,0.99383,1e-05,0.41469]
[1776639508623,89.97,74141.85,0.0,0.99383,1e-05,0.41507]
[1776639508699,89.97,74141.85,0.0,0.99383,1e-05,0.41507]
[1776639508724,89.97,74143.84,0.0,0.99384,1e-05,0.41412]
[1776639511563,89.97,74143.63,0.0,0.99388,1e-05,0.41148]
[1776639512570,89.97,74145.44,0.0,0.9939,1e-05,0.41062]
[1776639513577,89.97,74147.41,0.0,0.99391,1e-05,0.40968]
[1776639515096,89.97,74147.41,0.0,0.99391,1e-05,0.40968]
[1776639515205,89.97,74146.81,0.0,0.99391,1e-05,0.40996]
[1776639515591,89.97,74145.27,0.0,0.9939,1e-05,0.4107]
[1776639520597,89.97,74144.48,0.0,0.99389,1e-05,0.41107]
[1776639520705,89.97,74144.48,0.0,0.99389,1e-05,0.41107]
[1776639522436,89.97,74145.26,0.0,0.9939,1e-05,0.4107]
[1776639522639,89.97,74144.44,0.0,0.99389,1e-05,0.41109]
[1776639529689,89.97,74151.92,0.0,0.99395,1e-05,0.40754]
[1776639531329,89.97,74152.98,0.0,0.99396,1e-05,0.40704]
[1776639531443,89.97,74152.98,0.0,0.99396,1e-05,0.40704]
[1776639535733,89.97,74150.02,0.0,0.99393,1e-05,0.40844]
[1776639537725,89.97,74149.63,0.0,0.99393,1e-05,0.40863]
[1776639537942,89.97,74149.63,0.0,0.99393,1e-05,0.40863]
[1776639538107,89.97,74149.63,0.0,0.99393,1e-05,0.40863]
[1776639538145,89.97,74149.1,0.0,0.99393,1e-05,0.40888]
[1776639538206,89.97,74149.1,0.0,0.99393,1e-05,0.40888]
[1776639539762,89.97,74146.72,0.0,0.99391,1e-05,0.41001]
[1776639541412,89.97,74146.02,0.0,0.9939,1e-05,0.41034]
[1776639541441,89.97,74146.02,0.0,0.9939,1e-05,0.41034]
[1776639550838,89.97,74144.18,0.0,0.99389,1e-05,0.41121]
[1776639553288,89.97,74142.9,0.0,0.99388,1e-05,0.41182]
[1776639553445,89.97,74142.9,0.0,0.99388,1e-05,0.41182]
[1776639554373,89.97,74142.99,0.0,0.99388,1e-05,0.41178]
[1776639554442,89.97,74142.99,0.0,0.99388,1e-05,0.41178]
[1776639554867,89.97,74143.04,0.0,0.99388,1e-05,0.41176]
[1776639559906,89.97,74143.02,0.0,0.99388,1e-05,0.41177]
[1776639561920,89.97,74144.59,0.0,0.99389,1e-05,0.41102]
[1776639565846,89.97,74145.46,0.0,0.9939,1e-05,0.41061]
[1776639565943,89.97,74145.46,0.0,0.9939,1e-05,0.41061]
[1776639566621,89.97,74145.48,0.0,0.9939,1e-05,0.4106]
[1776639566692,89.97,74145.48,0.0,0.9939,1e-05,0.4106]
[1776639566955,89.97,74143.85,0.0,0.99388,1e-05,0.41137]
[1776639567964,89.97,74139.41,0.0,0.99385,1e-05,0.41349]
[1776639568970,89.97,74122.22,0.0,0.99371,1e-05,0.42178]
[1776639569976,89.97,74121.06,0.0,0.9937,1e-05,0.42234]
[1776639571990,89.97,74118.24,0.0,0.99371,1e-05,0.42092]
[1776639572310,89.97,74118.24,0.0,0.99371,1e-05,0.42092]
[1776639572449,89.97,74118.24,0.0,0.99371,1e-05,0.42092]
[1776639579041,89.97,74116.41,0.0,0.9937,1e-05,0.42181]
[1776639582062,89.97,74113.56,0.0,0.99368,1e-05,0.4232]
[1776639584828,89.97,74113.63,0.0,0.99368,1e-05,0.42317]
[1776639584948,89.97,74113.63,0.0,0.99368,1e-05,0.42317]
[1776639586090,89.97,74111.94,0.0,0.99366,1e-05,0.42399]
[1776639586996,89.97,74111.94,0.0,0.99366,1e-05,0.42399]
[1776639587192,89.97,74111.94,0.0,0.99366,1e-05,0.42399]
[1776639587097,89.97,74111.48,0.0,0.99366,1e-05,0.42422]
[1776639589111,89.97,74109.22,0.0,0.99364,1e-05,0.42532]
[1776639590908,89.97,74109.22,0.0,0.99364,1e-05,0.42532]
[1776639590944,89.97,74109.22,0.0,0.99364,1e-05,0.42532]
[1776639594146,89.97,74097.78,0.0,0.99354,1e-05,0.43096]
[1776639595153,89.97,74089.19,0.0,0.99347,1e-05,0.43524]
[1776639596160,89.97,74088.42,0.0,0.99346,1e-05,0.43562]
[1776639597167,89.97,74077.3,0.0,0.99337,1e-05,0.44121]
[1776639598174,89.97,74075.85,0.0,0.99335,1e-05,0.44195]
[1776639601195,89.97,74070.09,0.0,0.9933,1e-05,0.44487]
[1776639602202,89.97,74058.8,0.0,0.9932,1e-05,0.45065]
[1776639603209,89.97,74052.44,0.0,0.99315,1e-05,0.45393]
[1776639605384,89.97,74074.64,0.0,0.99334,1e-05,0.44256]
[1776639606256,89.97,74071.99,0.0,0.99332,1e-05,0.44391]
[1776639607263,89.97,74077.5,0.0,0.99337,1e-05,0.44111]
[1776639608270,89.97,74073.88,0.0,0.99334,1e-05,0.44295]
[1776639609277,89.97,74056.04,0.0,0.99318,1e-05,0.45207]
[1776639610284,89.97,74053.52,0.0,0.99316,1e-05,0.45337]
[1776639613248,89.97,74053.92,0.0,0.99316,1e-05,0.45317]
[1776639613449,89.97,74053.92,0.0,0.99316,1e-05,0.45317]
[1776639614404,89.97,74053.77,0.0,0.99316,1e-05,0.45325]
[1776639614440,89.97,74053.77,0.0,0.99316,1e-05,0.45325]
[1776639614459,89.97,74053.7,0.0,0.99316,1e-05,0.45328]
[1776639616326,89.97,74059.3,0.0,0.99321,1e-05,0.45039]
[1776639617333,89.97,74062.81,0.0,0.99324,1e-05,0.44859]
[1776639619425,89.97,74063.16,0.0,0.99324,1e-05,0.44841]
[1776639619435,89.97,74063.16,0.0,0.99324,1e-05,0.44841]
[1776639619527,89.97,74055.22,0.0,0.99317,1e-05,0.4525]
[1776639621361,89.97,74053.99,0.0,0.99316,1e-05,0.45313]
[1776639623374,89.97,74051.52,0.0,0.99314,1e-05,0.45441]
[1776639624964,89.97,74051.52,0.0,0.99314,1e-05,0.45441]
[1776639625204,89.97,74051.52,0.0,0.99314,1e-05,0.45441]
[1776639625220,89.97,74050.05,0.0,0.99313,1e-05,0.45517]
[1776639625390,89.97,74047.28,0.0,0.9931,1e-05,0.45661]
[1776639626397,89.97,74021.36,0.0,0.99286,1e-05,0.47027]
[1776639627405,89.97,74019.52,0.0,0.99285,1e-05,0.47125]
[1776639629865,89.97,74019.51,0.0,0.99285,1e-05,0.47126]
[1776639629896,89.97,74017.96,0.0,0.99283,1e-05,0.47209]
[1776639631719,89.97,74017.61,0.0,0.99283,1e-05,0.47227]
[1776639631780,89.97,74010.79,0.0,0.99281,1e-05,0.4729]
[1776639632440,89.97,74015.4,0.0,0.99285,1e-05,0.47043]
[1776639634454,89.97,74013.12,0.0,0.99283,1e-05,0.47165]
[1776639635461,89.97,74015.36,0.0,0.99285,1e-05,0.47045]
[1776639636468,89.97,74007.9,0.0,0.99278,1e-05,0.47445]
[1776639639489,89.97,74006.36,0.0,0.99277,1e-05,0.47528]
[1776639640496,89.97,74009.52,0.0,0.9928,1e-05,0.47358]
[1776639641503,89.97,74027.93,0.0,0.99297,1e-05,0.46378]
[1776639643141,89.97,74027.96,0.0,0.99297,1e-05,0.46376]
[1776639643517,89.97,74024.89,0.0,0.99294,1e-05,0.46538]
[1776639644561,89.97,74024.89,0.0,0.99294,1e-05,0.46538]
[1776639644698,89.97,74024.89,0.0,0.99294,1e-05,0.46538]
[1776639644720,89.97,74018.35,0.0,0.99288,1e-05,0.46886]
[1776639646799,89.97,74017.91,0.0,0.99288,1e-05,0.46909]
[1776639646949,89.97,74017.91,0.0,0.99288,1e-05,0.46909]
[1776639647040,89.97,74012.32,0.0,0.99282,1e-05,0.47208]
[1776639647567,89.97,74007.97,0.0,0.99278,1e-05,0.47441]
[1776639648570,89.97,73992.44,0.0,0.99264,1e-05,0.48283]
[1776639650584,89.97,73993.79,0.0,0.99265,1e-05,0.48209]
[1776639651838,89.97,73993.79,0.0,0.99265,1e-05,0.48209]
[1776639651928,89.97,73995.65,0.0,0.99267,1e-05,0.48108]
[1776639654615,89.97,73997.15,0.0,0.99268,1e-05,0.48026]
[1776639655690,89.97,73997.15,0.0,0.99268,1e-05,0.48026]
[1776639657636,89.97,73994.88,0.0,0.99266,1e-05,0.4815]
[1776639658643,89.97,73986.08,0.0,0.99258,1e-05,0.48631]
[1776639660657,89.97,73983.63,0.0,0.99255,1e-05,0.48766]
[1776639661664,89.97,73980.78,0.0,0.99252,1e-05,0.48923]
[1776639662671,89.97,73982.29,0.0,0.99254,1e-05,0.48839]
[1776639663678,89.97,73985.17,0.0,0.99257,1e-05,0.48681]
[1776639664623,89.97,73985.17,0.0,0.99257,1e-05,0.48681]
[1776639664699,89.97,73985.17,0.0,0.99257,1e-05,0.48681]
[1776639664800,89.97,73989.32,0.0,0.99261,1e-05,0.48453]
[1776639665692,89.97,74001.59,0.0,0.99272,1e-05,0.47785]
[1776639666723,89.97,74003.62,0.0,0.99274,1e-05,0.47676]
[1776639667727,89.97,73986.25,0.0,0.99258,1e-05,0.48622]
[1776639668630,89.97,73986.25,0.0,0.99258,1e-05,0.48622]
[1776639668692,89.97,73986.25,0.0,0.99258,1e-05,0.48622]
[1776639668850,89.97,73980.83,0.0,0.99252,1e-05,0.4892]
[1776639672274,89.97,73979.89,0.0,0.99252,1e-05,0.48972]
[1776639672437,89.97,73979.2,0.0,0.99251,1e-05,0.4901]
[1776639672761,89.97,73977.67,0.0,0.99249,1e-05,0.49095]
[1776639673768,89.97,73976.09,0.0,0.99248,1e-05,0.49182]
[1776639674518,89.97,73976.09,0.0,0.99248,1e-05,0.49182]
[1776639674689,89.97,73976.09,0.0,0.99248,1e-05,0.49182]
[1776639674774,89.97,73975.94,0.0,0.99248,1e-05,0.4919]
[1776639676789,89.97,73960.74,0.0,0.99233,1e-05,0.50039]
[1776639677796,89.97,73959.96,0.0,0.99232,1e-05,0.50083]
[1776639680448,89.97,73960.67,0.0,0.99233,1e-05,0.50043]
[1776639680697,89.97,73960.67,0.0,0.99233,1e-05,0.50043]
[1776639681824,89.97,73957.55,0.0,0.9923,1e-05,0.50219]
[1776639683838,89.97,73952.09,0.0,0.99224,1e-05,0.50528]
[1776639685782,89.97,73951.59,0.0,0.99224,1e-05,0.50556]
[1776639685937,89.97,73951.59,0.0,0.99224,1e-05,0.50556]
[1776639686040,89.97,73949.26,0.0,0.99221,1e-05,0.50689]
[1776639686858,89.97,73946.19,0.0,0.99218,1e-05,0.50863]
[1776639687867,89.97,73942.35,0.0,0.99214,1e-05,0.51083]
[1776639688940,89.97,73942.35,0.0,0.99214,1e-05,0.51083]
[1776639689186,89.97,73942.35,0.0,0.99214,1e-05,0.51083]
[1776639689267,89.97,73938.56,0.0,0.99211,1e-05,0.513]
[1776639689880,89.97,73935.72,0.0,0.99208,1e-05,0.51463]
[1776639690887,89.97,73944.3,0.0,0.99216,1e-05,0.50971]
[1776639691894,89.97,73937.56,0.0,0.99214,1e-05,0.51036]
[1776639692902,89.97,73929.7,0.0,0.99206,1e-05,0.51488]
[1776639693908,89.97,73928.93,0.0,0.99205,1e-05,0.51532]
[1776639696285,89.97,73929.24,0.0,0.99206,1e-05,0.51514]
[1776639696304,89.97,73929.3,0.0,0.99206,1e-05,0.51511]
[1776639696437,89.97,73929.3,0.0,0.99206,1e-05,0.51511]
[1776639696930,89.97,73923.42,0.0,0.992,1e-05,0.51851]
[1776639697937,89.97,73917.04,0.0,0.99193,1e-05,0.52222]
[1776639698944,89.97,73915.05,0.0,0.99191,1e-05,0.52338]
[1776639699951,89.97,73912.78,0.0,0.99189,1e-05,0.52471]
[1776639700958,89.97,73919.94,0.0,0.99196,1e-05,0.52053]
[1776639701965,89.97,73924.11,0.0,0.99201,1e-05,0.51811]
[1776639702489,89.97,73924.11,0.0,0.99201,1e-05,0.51811]
[1776639703979,89.97,73921.22,0.0,0.99198,1e-05,0.51979]
[1776639704986,89.97,73928.48,0.0,0.99205,1e-05,0.51558]
[1776639705993,89.97,73936.69,0.0,0.99213,1e-05,0.51086]
[1776639706999,89.97,73933.43,0.0,0.9921,1e-05,0.51273]
[1776639708012,89.97,73931.15,0.0,0.99208,1e-05,0.51404]
[1776639709015,89.97,73928.94,0.0,0.99206,1e-05,0.51532]
[1776639711030,89.97,73934.53,0.0,0.99211,1e-05,0.5121]
[1776639712036,89.97,73937.91,0.0,0.99215,1e-05,0.51016]
[1776639713044,89.97,73942.08,0.0,0.99219,1e-05,0.50778]
[1776639714417,89.97,73942.12,0.0,0.99219,1e-05,0.50776]
[1776639714441,89.97,73942.12,0.0,0.99219,1e-05,0.50776]
[1776639715257,89.97,73942.12,0.0,0.99219,1e-05,0.50776]
[1776639715060,89.97,73938.99,0.0,0.99216,1e-05,0.50954]
[1776639715444,89.97,73938.99,0.0,0.99216,1e-05,0.50954]
[1776639717073,89.97,73937.04,0.0,0.99214,1e-05,0.51066]
[1776639718078,89.97,73933.35,0.0,0.9921,1e-05,0.51278]
[1776639721100,89.97,73945.52,0.0,0.99222,1e-05,0.50582]
[1776639722107,89.97,73947.82,0.0,0.99225,1e-05,0.50452]
[1776639723236,89.97,73947.82,0.0,0.99225,1e-05,0.50452]
[1776639723289,89.97,73947.42,0.0,0.99224,1e-05,0.50474]
[1776639723438,89.97,73947.42,0.0,0.99224,1e-05,0.50474]
[1776639724122,89.97,73944.83,0.0,0.99222,1e-05,0.50621]
[1776639725137,89.97,73936.32,0.0,0.99213,1e-05,0.51107]
[1776639726143,89.97,73925.27,0.0,0.99202,1e-05,0.51744]
[1776639727150,89.97,73925.61,0.0,0.99202,1e-05,0.51724]
[1776639729310,89.97,73932.16,0.0,0.99209,1e-05,0.51346]
[1776639729776,89.97,73932.16,0.0,0.99209,1e-05,0.51346]
[1776639730171,89.97,73940.16,0.0,0.99217,1e-05,0.50888]
[1776639731178,89.97,73957.74,0.0,0.99235,1e-05,0.49892]
[1776639732185,89.97,73961.33,0.0,0.99238,1e-05,0.49691]
[1776639732441,89.97,73961.33,0.0,0.99238,1e-05,0.49691]
[1776639733192,89.97,73962.89,0.0,0.9924,1e-05,0.49604]
[1776639735205,89.97,73961.83,0.0,0.99239,1e-05,0.49663]
[1776639736521,89.97,73961.55,0.0,0.99238,1e-05,0.49678]
[1776639736692,89.97,73961.55,0.0,0.99238,1e-05,0.49678]
[1776639737220,89.97,73962.01,0.0,0.99239,1e-05,0.49653]
[1776639738227,89.97,73960.52,0.0,0.99237,1e-05,0.49736]
[1776639741256,89.97,73949.85,0.0,0.99227,1e-05,0.50337]
[1776639742263,89.97,73951.38,0.0,0.99228,1e-05,0.5025]
[1776639744277,89.97,73953.79,0.0,0.99231,1e-05,0.50114]
[1776639745294,89.97,73953.79,0.0,0.99231,1e-05,0.50114]
[1776639745286,89.97,73928.55,0.0,0.99205,1e-05,0.51554]
[1776639746292,89.97,73926.18,0.0,0.99203,1e-05,0.51691]
[1776639748306,89.97,73922.54,0.0,0.99199,1e-05,0.51902]
[1776639748895,89.97,73922.54,0.0,0.99199,1e-05,0.51902]
[1776639750320,89.97,73911.6,0.0,0.99188,1e-05,0.5254]
[1776639750938,89.97,73911.6,0.0,0.99188,1e-05,0.5254]
[1776639751327,89.97,73905.99,0.0,0.99187,1e-05,0.52542]
[1776639752334,89.97,73901.52,0.0,0.99182,1e-05,0.52804]
[1776639753341,89.97,73896.1,0.0,0.99176,1e-05,0.53125]
[1776639755354,89.97,73890.5,0.0,0.9917,1e-05,0.53457]
[1776639756362,89.97,73886.31,0.0,0.99166,1e-05,0.53707]
[1776639757369,89.97,73888.65,0.0,0.99168,1e-05,0.53567]
[1776639758376,89.97,73886.96,0.0,0.99166,1e-05,0.53668]
[1776639759383,89.97,73889.84,0.0,0.9917,1e-05,0.53497]
[1776639761403,89.97,73897.03,0.0,0.99177,1e-05,0.5307]
[1776639764432,89.97,73891.87,0.0,0.99172,1e-05,0.53376]
[1776639765436,89.97,73888.08,0.0,0.99168,1e-05,0.53601]
[1776639767429,89.97,73888.11,0.0,0.99168,1e-05,0.536]
[1776639767438,89.97,73888.11,0.0,0.99168,1e-05,0.536]
[1776639767451,89.97,73888.65,0.0,0.99168,1e-05,0.53567]
[1776639768458,89.97,73869.56,0.0,0.99148,1e-05,0.54716]
[1776639769465,89.97,73869.28,0.0,0.99147,1e-05,0.54733]
[1776639770472,89.97,73867.77,0.0,0.99146,1e-05,0.54825]
[1776639771479,89.97,73865.9,0.0,0.99144,1e-05,0.54939]
[1776639774500,89.97,73875.91,0.0,0.99155,1e-05,0.54332]
[1776639775507,89.97,73877.99,0.0,0.99157,1e-05,0.54206]
[1776639776514,89.97,73868.81,0.0,0.99147,1e-05,0.54762]
[1776639777521,89.97,73866.85,0.0,0.99145,1e-05,0.54881]
[1776639779536,89.97,73864.93,0.0,0.99143,1e-05,0.54998]
[1776639781690,89.97,73865.57,0.0,0.99143,1e-05,0.54959]
[1776639781937,89.97,73865.57,0.0,0.99143,1e-05,0.54959]
[1776639783564,89.97,73857.42,0.0,0.99134,1e-05,0.55457]
[1776639785578,89.97,73854.27,0.0,0.99131,1e-05,0.55651]
[1776639786585,89.97,73851.16,0.0,0.99127,1e-05,0.55843]
[1776639788442,89.97,73851.42,0.0,0.99128,1e-05,0.55827]
[1776639788699,89.97,73851.42,0.0,0.99128,1e-05,0.55827]
[1776639788733,89.97,73851.42,0.0,0.99128,1e-05,0.55827]
[1776639788940,89.97,73851.42,0.0,0.99128,1e-05,0.55827]
[1776639789403,89.97,73851.05,0.0,0.99127,1e-05,0.5585]
[1776639789613,89.97,73858.75,0.0,0.99136,1e-05,0.55376]
[1776639790617,89.97,73865.95,0.0,0.99144,1e-05,0.54936]
[1776639792078,89.97,73865.95,0.0,0.99144,1e-05,0.54936]
[1776639792197,89.97,73865.95,0.0,0.99144,1e-05,0.54936]
[1776639792299,89.97,73866.1,0.0,0.99144,1e-05,0.54927]
[1776639792652,89.97,73866.1,0.0,0.99144,1e-05,0.54927]
[1776639792690,89.97,73866.1,0.0,0.99144,1e-05,0.54927]
[1776639793638,89.97,73873.67,0.0,0.99152,1e-05,0.54467]
[1776639794645,89.97,73882.47,0.0,0.99162,1e-05,0.53937]
[1776639795652,89.97,73883.34,0.0,0.99163,1e-05,0.53885]
[1776639796730,89.97,73883.34,0.0,0.99163,1e-05,0.53885]
[1776639796940,89.97,73883.34,0.0,0.99163,1e-05,0.53885]
[1776639797013,89.97,73883.99,0.0,0.99163,1e-05,0.53846]
[1776639797584,89.97,73883.99,0.0,0.99163,1e-05,0.53846]
[1776639797693,89.97,73883.99,0.0,0.99163,1e-05,0.53846]
[1776639801694,89.97,73891.54,0.0,0.99171,1e-05,0.53395]
[1776639802701,89.97,73881.55,0.0,0.99161,1e-05,0.53992]
[1776639803708,89.97,73879.84,0.0,0.99159,1e-05,0.54095]
[1776639804715,89.97,73876.93,0.0,0.99156,1e-05,0.5427]
[1776639805723,89.97,73887.29,0.0,0.99167,1e-05,0.53649]
[1776639806730,89.97,73898.91,0.0,0.99179,1e-05,0.52958]
[1776639807737,89.97,73900.55,0.0,0.99181,1e-05,0.52862]
[1776639809119,89.97,73900.55,0.0,0.99181,1e-05,0.52862]
[1776639809220,89.97,73902.69,0.0,0.99183,1e-05,0.52735]
[1776639809677,89.97,73902.69,0.0,0.99183,1e-05,0.52735]
[1776639809880,89.97,73902.69,0.0,0.99183,1e-05,0.52735]
[1776639809943,89.97,73902.69,0.0,0.99183,1e-05,0.52735]
[1776639815794,89.97,73908.22,0.0,0.99194,1e-05,0.52084]
[1776639817809,89.97,73903.15,0.0,0.99189,1e-05,0.5238]
[1776639819128,89.97,73903.15,0.0,0.99189,1e-05,0.5238]
[1776639819197,89.97,73903.15,0.0,0.99189,1e-05,0.5238]
[1776639819204,89.97,73901.51,0.0,0.99187,1e-05,0.52476]
[1776639820083,89.97,73901.51,0.0,0.99187,1e-05,0.52476]
[1776639820190,89.97,73901.51,0.0,0.99187,1e-05,0.52476]
[1776639821837,89.97,73905.73,0.0,0.99191,1e-05,0.52229]
[1776639826872,89.97,73911.12,0.0,0.99197,1e-05,0.51915]
[1776639827805,89.97,73911.12,0.0,0.99197,1e-05,0.51915]
[1776639827943,89.97,73911.12,0.0,0.99197,1e-05,0.51915]
[1776639828036,89.97,73911.74,0.0,0.99198,1e-05,0.51879]
[1776639828629,89.97,73911.74,0.0,0.99198,1e-05,0.51879]
[1776639828687,89.97,73911.74,0.0,0.99198,1e-05,0.51879]
[1776639830900,89.97,73914.34,0.0,0.992,1e-05,0.51728]
[1776639832914,89.97,73910.95,0.0,0.99197,1e-05,0.51925]
[1776639833921,89.97,73912.48,0.0,0.99198,1e-05,0.51836]
[1776639834639,89.97,73912.48,0.0,0.99198,1e-05,0.51836]
[1776639834703,89.97,73912.48,0.0,0.99198,1e-05,0.51836]
[1776639835402,89.97,73912.48,0.0,0.99198,1e-05,0.51836]
[1776639835440,89.97,73912.48,0.0,0.99198,1e-05,0.51836]
[1776639835427,89.97,73913.8,0.0,0.992,1e-05,0.51759]
[1776639837949,89.97,73912.17,0.0,0.99198,1e-05,0.51854]
[1776639839963,89.97,73914.91,0.0,0.99201,1e-05,0.51695]
[1776639840970,89.97,73921.09,0.0,0.99207,1e-05,0.51338]
[1776639841967,89.97,73921.09,0.0,0.99207,1e-05,0.51338]
[1776639842195,89.97,73921.09,0.0,0.99207,1e-05,0.51338]
[1776639842202,89.97,73925.36,0.0,0.99211,1e-05,0.51092]
[1776639842665,89.97,73925.36,0.0,0.99211,1e-05,0.51092]
[1776639842697,89.97,73925.36,0.0,0.99211,1e-05,0.51092]
[1776639843991,89.97,73931.46,0.0,0.99218,1e-05,0.50743]
[1776639844998,89.97,73933.24,0.0,0.99219,1e-05,0.50642]
[1776639848105,89.97,73933.92,0.0,0.9922,1e-05,0.50603]
[1776639848196,89.97,73933.92,0.0,0.9922,1e-05,0.50603]
[1776639848261,89.97,73935.51,0.0,0.99222,1e-05,0.50513]
[1776639848632,89.97,73935.51,0.0,0.99222,1e-05,0.50513]
[1776639848693,89.97,73935.51,0.0,0.99222,1e-05,0.50513]
[1776639850033,89.97,73939.12,0.0,0.99225,1e-05,0.50308]
[1776639851996,89.97,73939.49,0.0,0.99226,1e-05,0.50287]
[1776639852199,89.97,73939.49,0.0,0.99226,1e-05,0.50287]
[1776639852295,89.97,73936.26,0.0,0.99223,1e-05,0.5047]
[1776639852541,89.97,73936.26,0.0,0.99223,1e-05,0.5047]
[1776639852709,89.97,73936.26,0.0,0.99223,1e-05,0.5047]
[1776639854063,89.97,73934.33,0.0,0.99221,1e-05,0.5058]
[1776639856077,89.97,73929.97,0.0,0.99216,1e-05,0.50828]
[1776639857084,89.97,73907.35,0.0,0.99193,1e-05,0.52135]
[1776639858091,89.97,73905.0,0.0,0.9919,1e-05,0.52272]
[1776639860105,89.97,73914.7,0.0,0.99201,1e-05,0.51707]
[1776639861112,89.97,73912.15,0.0,0.99198,1e-05,0.51855]
[1776639861560,89.97,73912.15,0.0,0.99198,1e-05,0.51855]
[1776639861696,89.97,73912.15,0.0,0.99198,1e-05,0.51855]
[1776639862129,89.97,73912.15,0.0,0.99198,1e-05,0.51855]
[1776639862203,89.97,73912.15,0.0,0.99198,1e-05,0.51855]
[1776639862292,89.97,73912.13,0.0,0.99198,1e-05,0.51856]
[1776639865140,89.97,73909.94,0.0,0.99196,1e-05,0.51984]
[1776639866147,89.97,73907.96,0.0,0.99194,1e-05,0.52099]
[1776639867589,89.97,73908.54,0.0,0.99194,1e-05,0.52065]
[1776639867717,89.97,73908.54,0.0,0.99194,1e-05,0.52065]
[1776639868163,89.97,73916.48,0.0,0.99202,1e-05,0.51604]
[1776639869169,89.97,73919.07,0.0,0.99205,1e-05,0.51454]
[1776639869892,89.97,73919.07,0.0,0.99205,1e-05,0.51454]
[1776639869948,89.97,73919.07,0.0,0.99205,1e-05,0.51454]
[1776639870175,89.97,73920.91,0.0,0.99207,1e-05,0.51348]
[1776639871181,89.97,73922.78,0.0,0.99214,1e-05,0.50918]
[1776639872189,89.97,73929.61,0.0,0.99221,1e-05,0.50528]
[1776639873196,89.97,73936.51,0.0,0.99228,1e-05,0.50137]
[1776639874709,89.97,73935.33,0.0,0.99226,1e-05,0.50204]
[1776639874944,89.97,73935.33,0.0,0.99226,1e-05,0.50204]
[1776639875209,89.97,73937.21,0.0,0.99228,1e-05,0.50097]
[1776639876005,89.97,73937.21,0.0,0.99228,1e-05,0.50097]
[1776639876209,89.97,73937.21,0.0,0.99228,1e-05,0.50097]
[1776639876216,89.97,73935.66,0.0,0.99227,1e-05,0.50185]
[1776639878231,89.97,73937.81,0.0,0.99229,1e-05,0.50064]
[1776639879238,89.97,73933.63,0.0,0.99225,1e-05,0.503]
[1776639880433,89.97,73933.63,0.0,0.99225,1e-05,0.503]
[1776639880246,89.97,73934.99,0.0,0.99226,1e-05,0.50223]
[1776639880713,89.97,73934.99,0.0,0.99226,1e-05,0.50223]
[1776639881253,89.97,73937.02,0.0,0.99228,1e-05,0.50108]
[1776639881600,89.97,73937.02,0.0,0.99228,1e-05,0.50108]
[1776639881699,89.97,73937.02,0.0,0.99228,1e-05,0.50108]
[1776639884276,89.97,73941.2,0.0,0.99232,1e-05,0.49872]
[1776639885281,89.97,73947.78,0.0,0.99239,1e-05,0.49503]
[1776639886289,89.97,73953.79,0.0,0.99245,1e-05,0.49168]
[1776639890317,89.97,73955.99,0.0,0.99247,1e-05,0.49046]
[1776639891324,89.97,73957.5,0.0,0.99248,1e-05,0.48962]
[1776639892331,89.97,73962.86,0.0,0.99254,1e-05,0.48666]
[1776639898372,89.97,73954.75,0.0,0.99246,1e-05,0.49115]
[1776639899380,89.97,73948.71,0.0,0.9924,1e-05,0.49451]
[1776639901394,89.97,73952.58,0.0,0.99243,1e-05,0.49235]
[1776639902401,89.97,73956.09,0.0,0.99247,1e-05,0.4904]
[1776639903408,89.97,73960.16,0.0,0.99251,1e-05,0.48815]
[1776639904414,89.97,73969.39,0.0,0.9926,1e-05,0.48307]
[1776639905422,89.97,73978.24,0.0,0.99268,1e-05,0.47824]
[1776639906429,89.97,73977.43,0.0,0.99268,1e-05,0.47868]
[1776639907436,89.97,73973.13,0.0,0.99263,1e-05,0.48102]
[1776639910645,89.97,73972.51,0.0,0.99263,1e-05,0.48136]
[1776639910691,89.97,73972.51,0.0,0.99263,1e-05,0.48136]
[1776639911463,89.97,73974.67,0.0,0.99265,1e-05,0.48018]
[1776639911869,89.97,73974.67,0.0,0.99265,1e-05,0.48018]
[1776639911938,89.97,73974.67,0.0,0.99265,1e-05,0.48018]
[1776639912471,89.97,73978.46,0.0,0.99269,1e-05,0.47812]
[1776639913478,89.97,73981.06,0.0,0.99271,1e-05,0.47671]
[1776639914485,89.97,73975.9,0.0,0.99266,1e-05,0.47951]
[1776639914968,89.97,73975.9,0.0,0.99266,1e-05,0.47951]
[1776639915195,89.97,73975.9,0.0,0.99266,1e-05,0.47951]
[1776639916801,89.97,73977.05,0.0,0.99267,1e-05,0.47889]
[1776639916940,89.97,73977.05,0.0,0.99267,1e-05,0.47889]
[1776639917506,89.97,73973.79,0.0,0.99264,1e-05,0.48066]
[1776639919086,89.97,73973.76,0.0,0.99264,1e-05,0.48068]
[1776639919195,89.97,73973.76,0.0,0.99264,1e-05,0.48068]
[1776639919444,89.97,73973.76,0.0,0.99264,1e-05,0.48068]
[1776639919520,89.97,73973.98,0.0,0.99264,1e-05,0.48056]
[1776639923548,89.97,73975.28,0.0,0.99266,1e-05,0.47985]
[1776639924554,89.97,73979.19,0.0,0.99269,1e-05,0.47772]
[1776639925243,89.97,73979.19,0.0,0.99269,1e-05,0.47772]
[1776639925446,89.97,73979.19,0.0,0.99269,1e-05,0.47772]
[1776639925562,89.97,73977.65,0.0,0.99268,1e-05,0.47856]
[1776639925915,89.97,73977.65,0.0,0.99268,1e-05,0.47856]
[1776639925944,89.97,73977.65,0.0,0.99268,1e-05,0.47856]
[1776639928584,89.97,73981.48,0.0,0.99271,1e-05,0.47648]
[1776639930888,89.97,73981.85,0.0,0.99272,1e-05,0.47628]
[1776639930937,89.97,73981.85,0.0,0.99272,1e-05,0.47628]
[1776639931557,89.97,73981.85,0.0,0.99272,1e-05,0.47628]
[1776639930990,89.97,73988.03,0.0,0.99278,1e-05,0.47294]
[1776639931710,89.97,73988.03,0.0,0.99278,1e-05,0.47294]
[1776639931772,89.97,73987.94,0.0,0.99282,1e-05,0.46994]
[1776639936640,89.97,73991.87,0.0,0.99286,1e-05,0.46784]
[1776639937647,89.97,73994.52,0.0,0.99288,1e-05,0.46643]
[1776639938654,89.97,73988.75,0.0,0.99283,1e-05,0.46951]
[1776639939630,89.97,73988.75,0.0,0.99283,1e-05,0.46951]
[1776639939704,89.97,73988.75,0.0,0.99283,1e-05,0.46951]
[1776639939797,89.97,73977.41,0.0,0.99272,1e-05,0.47561]
[1776639941464,89.97,73977.41,0.0,0.99272,1e-05,0.47561]
[1776639941522,89.97,73974.26,0.0,0.99269,1e-05,0.47732]
[1776639941703,89.97,73974.26,0.0,0.99269,1e-05,0.47732]
[1776639941744,89.97,73972.55,0.0,0.99267,1e-05,0.47825]
[1776639945703,89.97,73949.93,0.0,0.99246,1e-05,0.49069]
[1776639946710,89.97,73943.69,0.0,0.99239,1e-05,0.49416]
[1776639950220,89.97,73943.88,0.0,0.9924,1e-05,0.49406]
[1776639950451,89.97,73943.88,0.0,0.9924,1e-05,0.49406]
[1776639950544,89.97,73944.03,0.0,0.9924,1e-05,0.49397]
[1776639950716,89.97,73944.03,0.0,0.9924,1e-05,0.49397]
[1776639950941,89.97,73944.03,0.0,0.9924,1e-05,0.49397]
[1776639951745,89.97,73946.96,0.0,0.99243,1e-05,0.49234]
[1776639952752,89.97,73949.46,0.0,0.99245,1e-05,0.49095]
[1776639953618,89.97,73949.46,0.0,0.99245,1e-05,0.49095]
[1776639953710,89.97,73949.46,0.0,0.99245,1e-05,0.49095]
[1776639953759,89.97,73950.33,0.0,0.99246,1e-05,0.49046]
[1776639954766,89.97,73955.0,0.0,0.99251,1e-05,0.48788]
[1776639956839,89.97,73954.54,0.0,0.9925,1e-05,0.48813]
[1776639956948,89.97,73954.54,0.0,0.9925,1e-05,0.48813]
[1776639958794,89.97,73956.22,0.0,0.99252,1e-05,0.4872]
[1776639959780,89.97,73956.22,0.0,0.99252,1e-05,0.4872]
[1776639959947,89.97,73956.22,0.0,0.99252,1e-05,0.4872]
[1776639960157,89.97,73956.22,0.0,0.99252,1e-05,0.4872]
[1776639960197,89.97,73956.22,0.0,0.99252,1e-05,0.4872]
[1776639960251,89.97,73953.52,0.0,0.99249,1e-05,0.48869]
[1776639960808,89.97,73949.15,0.0,0.99245,1e-05,0.49112]
[1776639961815,89.97,73944.95,0.0,0.99241,1e-05,0.49346]
[1776639965712,89.97,73946.07,0.0,0.99242,1e-05,0.49283]
[1776639965940,89.97,73946.07,0.0,0.99242,1e-05,0.49283]
[1776639966028,89.97,73946.61,0.0,0.99242,1e-05,0.49253]
[1776639966726,89.97,73946.61,0.0,0.99242,1e-05,0.49253]
[1776639966943,89.97,73946.61,0.0,0.99242,1e-05,0.49253]
[1776639972798,89.97,73945.65,0.0,0.99241,1e-05,0.49307]
[1776639972945,89.97,73945.65,0.0,0.99241,1e-05,0.49307]
[1776639973496,89.97,73945.65,0.0,0.99241,1e-05,0.49307]
[1776639973538,89.97,73945.41,0.0,0.99241,1e-05,0.4932]
[1776639973704,89.97,73945.41,0.0,0.99241,1e-05,0.4932]
[1776639978937,89.97,73955.97,0.0,0.99251,1e-05,0.48734]
[1776639979944,89.97,73968.51,0.0,0.99264,1e-05,0.48045]
[1776639980789,89.97,73968.51,0.0,0.99264,1e-05,0.48045]
[1776639980943,89.97,73968.51,0.0,0.99264,1e-05,0.48045]
[1776639980951,89.97,73969.48,0.0,0.99265,1e-05,0.47992]
[1776639981958,89.97,73960.12,0.0,0.99256,1e-05,0.48505]
[1776639983433,89.97,73960.12,0.0,0.99256,1e-05,0.48505]
[1776639983482,89.97,73955.84,0.0,0.99251,1e-05,0.48741]
[1776639983697,89.97,73955.84,0.0,0.99251,1e-05,0.48741]
[1776639985986,89.97,73954.0,0.0,0.9925,1e-05,0.48843]
[1776639987009,89.97,73954.0,0.0,0.9925,1e-05,0.48843]
[1776639987183,89.97,73954.0,0.0,0.9925,1e-05,0.48843]
[1776639987191,89.97,73954.0,0.0,0.9925,1e-05,0.48843]
[1776639987475,89.97,73954.0,0.0,0.9925,1e-05,0.48843]
[1776639987494,89.97,73951.16,0.0,0.99247,1e-05,0.49]
[1776639988000,89.97,73946.82,0.0,0.99243,1e-05,0.49242]
[1776639989007,89.97,73945.15,0.0,0.99241,1e-05,0.49335]
[1776639991021,89.97,73944.83,0.0,0.99245,1e-05,0.49038]
[1776639992924,89.97,73945.35,0.0,0.99246,1e-05,0.49009]
[1776639992937,89.97,73945.35,0.0,0.99246,1e-05,0.49009]
[1776639993506,89.97,73945.35,0.0,0.99246,1e-05,0.49009]
[1776639993537,89.97,73948.3,0.0,0.99249,1e-05,0.48845]
[1776639993707,89.97,73948.3,0.0,0.99249,1e-05,0.48845]
[1776639995049,89.97,73950.5,0.0,0.99251,1e-05,0.48723]
[1776639997336,89.97,73950.98,0.0,0.99251,1e-05,0.48697]
[1776639997450,89.97,73950.98,0.0,0.99251,1e-05,0.48697]
[1776639998270,89.97,73951.57,0.0,0.99252,1e-05,0.48664]
[1776639998438,89.97,73951.57,0.0,0.99252,1e-05,0.48664]
[1776639998536,89.97,73957.69,0.0,0.99258,1e-05,0.48327]
[1776639999615,89.97,73957.69,0.0,0.99258,1e-05,0.48327]
[1776639999077,89.97,73951.93,0.0,0.99252,1e-05,0.48644]
[1776639999693,89.97,73951.93,0.0,0.99252,1e-05,0.48644]
[1776640000084,89.97,73949.34,0.0,0.9925,1e-05,0.48788]
[1776640001091,89.97,73947.34,0.0,0.99248,1e-05,0.48898]
[1776640002447,89.97,73947.34,0.0,0.99248,1e-05,0.48898]
[1776640002511,89.97,73948.68,0.0,0.99249,1e-05,0.48824]
[1776640002694,89.97,73948.68,0.0,0.99249,1e-05,0.48824]
[1776640003105,89.97,73949.9,0.0,0.9925,1e-05,0.48757]
[1776640005119,89.97,73948.32,0.0,0.99249,1e-05,0.48844]
[1776640006263,89.97,73948.32,0.0,0.99249,1e-05,0.48844]
[1776640006438,89.97,73948.32,0.0,0.99249,1e-05,0.48844]
[1776640006536,89.97,73947.75,0.0,0.99248,1e-05,0.48876]
[1776640008935,89.97,73947.56,0.0,0.99248,1e-05,0.48886]
[1776640014182,89.97,73947.44,0.0,0.99248,1e-05,0.48893]
[1776640015189,89.97,73949.57,0.0,0.9925,1e-05,0.48775]
[1776640018251,89.97,73949.04,0.0,0.99249,1e-05,0.48804]
[1776640018446,89.97,73949.04,0.0,0.99249,1e-05,0.48804]
[1776640018469,89.97,73949.04,0.0,0.99249,1e-05,0.48804]
[1776640018544,89.97,73951.35,0.0,0.99252,1e-05,0.48676]
[1776640018697,89.97,73951.35,0.0,0.99252,1e-05,0.48676]
[1776640019217,89.97,73954.29,0.0,0.99254,1e-05,0.48514]
[1776640023237,89.97,73953.58,0.0,0.99254,1e-05,0.48553]
[1776640023445,89.97,73953.58,0.0,0.99254,1e-05,0.48553]
[1776640023552,89.97,73953.58,0.0,0.99254,1e-05,0.48553]
[1776640023648,89.97,73949.95,0.0,0.9925,1e-05,0.48754]
[1776640023695,89.97,73949.95,0.0,0.9925,1e-05,0.48754]
[1776640025265,89.97,73951.12,0.0,0.99251,1e-05,0.48689]
[1776640028466,89.97,73950.66,0.0,0.99251,1e-05,0.48715]
[1776640028703,89.97,73949.93,0.0,0.9925,1e-05,0.48755]
[1776640032314,89.97,73944.22,0.0,0.99245,1e-05,0.49072]
[1776640033442,89.97,73944.22,0.0,0.99245,1e-05,0.49072]
[1776640033662,89.97,73939.86,0.0,0.9924,1e-05,0.49315]
[1776640034033,89.97,73939.86,0.0,0.9924,1e-05,0.49315]
[1776640034205,89.97,73939.86,0.0,0.9924,1e-05,0.49315]
[1776640034328,89.97,73933.95,0.0,0.99234,1e-05,0.49646]
[1776640035335,89.97,73937.83,0.0,0.99238,1e-05,0.49428]
[1776640036342,89.97,73936.54,0.0,0.99237,1e-05,0.495]
[1776640037444,89.97,73936.54,0.0,0.99237,1e-05,0.495]
[1776640037540,89.97,73936.59,0.0,0.99237,1e-05,0.49498]
[1776640038290,89.97,73936.59,0.0,0.99237,1e-05,0.49498]
[1776640038443,89.97,73936.59,0.0,0.99237,1e-05,0.49498]
[1776640039387,89.97,73920.48,0.0,0.99221,1e-05,0.50407]
[1776640040378,89.97,73919.0,0.0,0.99219,1e-05,0.50491]
[1776640041385,89.97,73930.54,0.0,0.99231,1e-05,0.49837]
[1776640042392,89.97,73930.92,0.0,0.99231,1e-05,0.49816]
[1776640043474,89.97,73930.92,0.0,0.99231,1e-05,0.49816]
[1776640043695,89.97,73930.92,0.0,0.99231,1e-05,0.49816]
[1776640044406,89.97,73923.44,0.0,0.99224,1e-05,0.50239]
[1776640045412,89.97,73921.52,0.0,0.99222,1e-05,0.50348]
[1776640045845,89.97,73921.52,0.0,0.99222,1e-05,0.50348]
[1776640045943,89.97,73921.52,0.0,0.99222,1e-05,0.50348]
[1776640047435,89.97,73921.13,0.0,0.99222,1e-05,0.5037]
[1776640047537,89.97,73915.13,0.0,0.99216,1e-05,0.50712]
[1776640049042,89.97,73915.11,0.0,0.99216,1e-05,0.50713]
[1776640049201,89.97,73915.11,0.0,0.99216,1e-05,0.50713]
[1776640050450,89.97,73912.63,0.0,0.99213,1e-05,0.50855]
[1776640051457,89.97,73912.59,0.0,0.99218,1e-05,0.50535]
[1776640052464,89.97,73910.39,0.0,0.99216,1e-05,0.50661]
[1776640053470,89.97,73908.69,0.0,0.99214,1e-05,0.50758]
[1776640054478,89.97,73895.14,0.0,0.992,1e-05,0.51539]
[1776640055485,89.97,73897.97,0.0,0.99203,1e-05,0.51375]
[1776640057499,89.97,73900.0,0.0,0.99205,1e-05,0.51258]
[1776640058826,89.97,73900.46,0.0,0.99205,1e-05,0.51231]
[1776640058940,89.97,73900.46,0.0,0.99205,1e-05,0.51231]
[1776640059513,89.97,73905.94,0.0,0.99211,1e-05,0.50916]
[1776640061117,89.97,73905.12,0.0,0.9921,1e-05,0.50963]
[1776640061201,89.97,73905.12,0.0,0.9921,1e-05,0.50963]
[1776640061528,89.97,73906.11,0.0,0.99211,1e-05,0.50906]
[1776640062534,89.97,73907.62,0.0,0.99213,1e-05,0.5082]
[1776640065147,89.97,73908.23,0.0,0.99213,1e-05,0.50785]
[1776640065188,89.97,73908.23,0.0,0.99213,1e-05,0.50785]
[1776640067569,89.97,73906.35,0.0,0.99211,1e-05,0.50892]
[1776640069583,89.97,73903.25,0.0,0.99208,1e-05,0.51071]
[1776640069895,89.97,73903.25,0.0,0.99208,1e-05,0.51071]
[1776640069939,89.97,73903.25,0.0,0.99208,1e-05,0.51071]
[1776640071123,89.97,73903.49,0.0,0.99208,1e-05,0.51057]
[1776640071195,89.97,73903.49,0.0,0.99208,1e-05,0.51057]
[1776640071282,89.97,73903.49,0.0,0.99208,1e-05,0.51057]
[1776640076364,89.97,73903.27,0.0,0.99208,1e-05,0.51069]
[1776640076437,89.97,73903.27,0.0,0.99208,1e-05,0.51069]
[1776640076632,89.97,73908.01,0.0,0.99213,1e-05,0.50797]
[1776640077639,89.97,73905.4,0.0,0.9921,1e-05,0.50947]
[1776640078709,89.97,73905.4,0.0,0.9921,1e-05,0.50947]
[1776640078646,89.97,73903.23,0.0,0.99208,1e-05,0.51072]
[1776640078939,89.97,73903.23,0.0,0.99208,1e-05,0.51072]
[1776640079653,89.97,73903.15,0.0,0.99208,1e-05,0.51076]
[1776640081112,89.97,73903.67,0.0,0.99209,1e-05,0.51046]
[1776640081200,89.97,73903.67,0.0,0.99209,1e-05,0.51046]
[1776640082675,89.97,73908.78,0.0,0.99214,1e-05,0.50753]
[1776640084558,89.97,73909.96,0.0,0.99215,1e-05,0.50686]
[1776640084694,89.97,73909.96,0.0,0.99215,1e-05,0.50686]
[1776640084689,89.97,73916.53,0.0,0.99222,1e-05,0.50311]
[1776640085696,89.97,73918.45,0.0,0.99224,1e-05,0.50202]
[1776640086705,89.97,73925.28,0.0,0.99231,1e-05,0.49816]
[1776640087710,89.97,73930.2,0.0,0.99235,1e-05,0.49539]
[1776640087982,89.97,73930.2,0.0,0.99235,1e-05,0.49539]
[1776640088196,89.97,73930.2,0.0,0.99235,1e-05,0.49539]
[1776640091222,89.97,73929.48,0.0,0.99235,1e-05,0.49579]
[1776640091444,89.97,73929.48,0.0,0.99235,1e-05,0.49579]
[1776640091738,89.97,73929.55,0.0,0.99235,1e-05,0.49575]
[1776640092711,89.97,73929.55,0.0,0.99235,1e-05,0.49575]
[1776640092745,89.97,73922.01,0.0,0.99227,1e-05,0.5]
[1776640092936,89.97,73922.01,0.0,0.99227,1e-05,0.5]
[1776640098229,89.97,73923.03,0.0,0.99228,1e-05,0.49943]
[1776640100596,89.97,73921.95,0.0,0.99227,1e-05,0.50004]
[1776640100693,89.97,73921.95,0.0,0.99227,1e-05,0.50004]
[1776640100698,89.97,73921.79,0.0,0.99227,1e-05,0.50013]
[1776640101809,89.97,73920.26,0.0,0.99226,1e-05,0.50099]
[1776640102816,89.97,73916.48,0.0,0.99222,1e-05,0.50314]
[1776640107851,89.97,73915.34,0.0,0.99221,1e-05,0.50379]
[1776640108860,89.97,73919.89,0.0,0.99225,1e-05,0.5012]
[1776640109866,89.97,73925.27,0.0,0.99231,1e-05,0.49816]
[1776640110873,89.97,73928.07,0.0,0.99233,1e-05,0.49659]
[1776640111880,89.97,73928.49,0.0,0.99239,1e-05,0.49318]
[1776640112888,89.97,73930.67,0.0,0.99241,1e-05,0.49196]
[1776640113894,89.97,73944.49,0.0,0.99254,1e-05,0.48429]
[1776640114901,89.97,73948.13,0.0,0.99258,1e-05,0.48229]
[1776640116936,89.97,73948.64,0.0,0.99258,1e-05,0.48201]
[1776640117189,89.97,73948.64,0.0,0.99258,1e-05,0.48201]
[1776640117922,89.97,73953.09,0.0,0.99263,1e-05,0.47957]
[1776640120943,89.97,73968.19,0.0,0.99277,1e-05,0.47138]
[1776640121950,89.97,73976.01,0.0,0.99284,1e-05,0.46719]
[1776640122957,89.97,73981.59,0.0,0.9929,1e-05,0.46421]
[1776640123964,89.97,73985.85,0.0,0.99294,1e-05,0.46195]
[1776640128999,89.97,73986.57,0.0,0.99294,1e-05,0.46157]
[1776640130008,89.97,73993.86,0.0,0.99301,1e-05,0.45772]
[1776640132684,89.97,73994.57,0.0,0.99302,1e-05,0.45735]
[1776640132785,89.97,73992.92,0.0,0.993,1e-05,0.45822]
[1776640133028,89.97,73984.69,0.0,0.99293,1e-05,0.46256]
[1776640134498,89.97,73984.69,0.0,0.99293,1e-05,0.46256]
[1776640134687,89.97,73984.69,0.0,0.99293,1e-05,0.46256]
[1776640134788,89.97,73986.11,0.0,0.99294,1e-05,0.46181]
[1776640139070,89.97,73987.64,0.0,0.99295,1e-05,0.461]
[1776640141084,89.97,73989.29,0.0,0.99297,1e-05,0.46013]
[1776640143098,89.97,73986.82,0.0,0.99295,1e-05,0.46144]
[1776640144105,89.97,73981.93,0.0,0.9929,1e-05,0.46403]
[1776640145112,89.97,73979.75,0.0,0.99288,1e-05,0.46519]
[1776640149139,89.97,73977.41,0.0,0.99286,1e-05,0.46644]
[1776640152161,89.97,73969.65,0.0,0.99278,1e-05,0.4706]
[1776640154175,89.97,73971.15,0.0,0.9928,1e-05,0.46979]
[1776640156189,89.97,73964.45,0.0,0.99273,1e-05,0.4734]
[1776640157058,89.97,73964.45,0.0,0.99273,1e-05,0.4734]
[1776640157194,89.97,73964.45,0.0,0.99273,1e-05,0.4734]
[1776640157196,89.97,73967.86,0.0,0.99277,1e-05,0.47156]
[1776640158274,89.97,73967.86,0.0,0.99277,1e-05,0.47156]
[1776640158356,89.97,73957.03,0.0,0.99266,1e-05,0.47743]
[1776640160227,89.97,73967.44,0.0,0.99276,1e-05,0.47179]
[1776640161044,89.97,73967.44,0.0,0.99276,1e-05,0.47179]
[1776640161115,89.97,73967.44,0.0,0.99276,1e-05,0.47179]
[1776640161163,89.97,73967.44,0.0,0.99276,1e-05,0.47179]
[1776640161208,89.97,73967.44,0.0,0.99276,1e-05,0.47179]
[1776640161640,89.97,73967.44,0.0,0.99276,1e-05,0.47179]
[1776640161694,89.97,73967.97,0.0,0.99277,1e-05,0.4715]
[1776640162243,89.97,73971.72,0.0,0.9928,1e-05,0.46948]
[1776640163825,89.97,73971.72,0.0,0.9928,1e-05,0.46948]
[1776640163249,89.97,73974.76,0.0,0.99283,1e-05,0.46785]
[1776640163935,89.97,73974.76,0.0,0.99283,1e-05,0.46785]
[1776640171305,89.97,73972.64,0.0,0.99286,1e-05,0.46594]
[1776640173319,89.97,73974.32,0.0,0.99287,1e-05,0.46504]
[1776640174545,89.97,73974.32,0.0,0.99287,1e-05,0.46504]
[1776640174695,89.97,73974.32,0.0,0.99287,1e-05,0.46504]
[1776640174786,89.97,73974.32,0.0,0.99287,1e-05,0.46504]
[1776640175513,89.97,73974.32,0.0,0.99287,1e-05,0.46504]
[1776640175691,89.97,73974.32,0.0,0.99287,1e-05,0.46504]
[1776640175721,89.97,73977.3,0.0,0.9929,1e-05,0.46346]
[1776640181375,89.97,73980.35,0.0,0.99293,1e-05,0.46184]
[1776640182442,89.97,73980.35,0.0,0.99293,1e-05,0.46184]
[1776640182695,89.97,73980.35,0.0,0.99293,1e-05,0.46184]
[1776640182762,89.97,73978.4,0.0,0.99291,1e-05,0.46287]
[1776640182878,89.97,73978.4,0.0,0.99291,1e-05,0.46287]
[1776640182942,89.97,73978.4,0.0,0.99291,1e-05,0.46287]
[1776640186410,89.97,73980.58,0.0,0.99293,1e-05,0.46172]
[1776640187416,89.97,74001.17,0.0,0.99312,1e-05,0.45092]
[1776640188424,89.97,74001.91,0.0,0.99313,1e-05,0.45053]
[1776640190356,89.97,74001.81,0.0,0.99313,1e-05,0.45058]
[1776640190444,89.97,74001.81,0.0,0.99313,1e-05,0.45058]
[1776640190515,89.97,74001.81,0.0,0.99313,1e-05,0.45058]
[1776640191445,89.97,73992.78,0.0,0.99304,1e-05,0.45529]
[1776640192451,89.97,73987.93,0.0,0.993,1e-05,0.45784]
[1776640193459,89.97,73985.03,0.0,0.99297,1e-05,0.45936]
[1776640194465,89.97,73982.25,0.0,0.99295,1e-05,0.46083]
[1776640195042,89.97,73982.25,0.0,0.99295,1e-05,0.46083]
[1776640195201,89.97,73982.25,0.0,0.99295,1e-05,0.46083]
[1776640195473,89.97,73985.94,0.0,0.99298,1e-05,0.45888]
[1776640201515,89.97,73986.39,0.0,0.99299,1e-05,0.45865]
[1776640203899,89.97,73987.27,0.0,0.99299,1e-05,0.45818]
[1776640203943,89.97,73987.27,0.0,0.99299,1e-05,0.45818]
[1776640204704,89.97,73987.27,0.0,0.99299,1e-05,0.45818]
[1776640204802,89.97,73987.2,0.0,0.99299,1e-05,0.45822]
[1776640204938,89.97,73987.2,0.0,0.99299,1e-05,0.45822]
[1776640211585,89.97,73995.7,0.0,0.99307,1e-05,0.45376]
[1776640212470,89.97,73995.7,0.0,0.99307,1e-05,0.45376]
[1776640212692,89.97,73995.7,0.0,0.99307,1e-05,0.45376]
[1776640212766,89.97,73994.72,0.0,0.99306,1e-05,0.45428]
[1776640213091,89.97,73994.72,0.0,0.99306,1e-05,0.45428]
[1776640213199,89.97,73994.72,0.0,0.99306,1e-05,0.45428]
[1776640213599,89.97,73992.62,0.0,0.99304,1e-05,0.45537]
[1776640215276,89.97,73991.56,0.0,0.99303,1e-05,0.45593]
[1776640215442,89.97,73991.56,0.0,0.99303,1e-05,0.45593]
[1776640215613,89.97,73988.6,0.0,0.99301,1e-05,0.45748]
[1776640216620,89.97,73983.71,0.0,0.99296,1e-05,0.46006]
[1776640217338,89.97,73983.71,0.0,0.99296,1e-05,0.46006]
[1776640217442,89.97,73983.71,0.0,0.99296,1e-05,0.46006]
[1776640217627,89.97,73981.78,0.0,0.99294,1e-05,0.46108]
[1776640219377,89.97,73982.18,0.0,0.99295,1e-05,0.46087]
[1776640219440,89.97,73982.18,0.0,0.99295,1e-05,0.46087]
[1776640219714,89.97,73982.18,0.0,0.99295,1e-05,0.46087]
[1776640219816,89.97,73983.88,0.0,0.99296,1e-05,0.45997]
[1776640219936,89.97,73983.88,0.0,0.99296,1e-05,0.45997]
[1776640224915,89.97,73983.88,0.0,0.99296,1e-05,0.45997]
[1776640224939,89.97,73983.88,0.0,0.99296,1e-05,0.45997]
[1776640225136,89.97,73983.88,0.0,0.99296,1e-05,0.45997]
[1776640225201,89.97,73983.88,0.0,0.99296,1e-05,0.45997]
[1776640225683,89.97,73984.15,0.0,0.99297,1e-05,0.45983]
[1776640226690,89.97,73979.89,0.0,0.99293,1e-05,0.46208]
[1776640227697,89.97,73978.46,0.0,0.99291,1e-05,0.46284]
[1776640231725,89.97,73979.53,0.0,0.99297,1e-05,0.45925]
[1776640234002,89.97,73979.44,0.0,0.99297,1e-05,0.45929]
[1776640234193,89.97,73979.44,0.0,0.99297,1e-05,0.45929]
[1776640234746,89.97,73980.41,0.0,0.99298,1e-05,0.45878]
[1776640235753,89.97,73972.9,0.0,0.99291,1e-05,0.46276]
[1776640236824,89.97,73972.9,0.0,0.99291,1e-05,0.46276]
[1776640236945,89.97,73973.53,0.0,0.99291,1e-05,0.46242]
[1776640238774,89.97,73968.09,0.0,0.99286,1e-05,0.46532]
[1776640240055,89.97,73968.32,0.0,0.99286,1e-05,0.4652]
[1776640240192,89.97,73968.32,0.0,0.99286,1e-05,0.4652]
[1776640240591,89.97,73968.32,0.0,0.99286,1e-05,0.4652]
[1776640240696,89.97,73968.32,0.0,0.99286,1e-05,0.4652]
[1776640240788,89.97,73971.02,0.0,0.99289,1e-05,0.46376]
[1776640241795,89.97,73969.55,0.0,0.99287,1e-05,0.46454]
[1776640242802,89.97,73971.31,0.0,0.99289,1e-05,0.4636]
[1776640244923,89.97,73970.8,0.0,0.99289,1e-05,0.46387]
[1776640244818,89.97,73966.2,0.0,0.99284,1e-05,0.46633]
[1776640245439,89.97,73966.2,0.0,0.99284,1e-05,0.46633]
[1776640245696,89.97,73966.2,0.0,0.99284,1e-05,0.46633]
[1776640245825,89.97,73964.84,0.0,0.99283,1e-05,0.46706]
[1776640246833,89.97,73954.6,0.0,0.99273,1e-05,0.47257]
[1776640247840,89.97,73955.57,0.0,0.99274,1e-05,0.47204]
[1776640248847,89.97,73958.8,0.0,0.99277,1e-05,0.4703]
[1776640249673,89.97,73958.8,0.0,0.99277,1e-05,0.4703]
[1776640249696,89.97,73958.8,0.0,0.99277,1e-05,0.4703]
[1776640249854,89.97,73959.83,0.0,0.99278,1e-05,0.46974]
[1776640250139,89.97,73959.83,0.0,0.99278,1e-05,0.46974]
[1776640250202,89.97,73959.83,0.0,0.99278,1e-05,0.46974]
[1776640253897,89.97,73963.22,0.0,0.99281,1e-05,0.46792]
[1776640256405,89.97,73964.27,0.0,0.99282,1e-05,0.46736]
[1776640256437,89.97,73964.27,0.0,0.99282,1e-05,0.46736]
[1776640256506,89.97,73964.27,0.0,0.99282,1e-05,0.46736]
[1776640257064,89.97,73964.27,0.0,0.99282,1e-05,0.46736]
[1776640257197,89.97,73964.27,0.0,0.99282,1e-05,0.46736]
[1776640263906,89.97,73963.56,0.0,0.99282,1e-05,0.46774]
[1776640263940,89.97,73963.56,0.0,0.99282,1e-05,0.46774]
[1776640263915,89.97,73966.08,0.0,0.99284,1e-05,0.46639]
[1776640264615,89.97,73966.08,0.0,0.99284,1e-05,0.46639]
[1776640264697,89.97,73966.08,0.0,0.99284,1e-05,0.46639]
[1776640270009,89.97,73965.94,0.0,0.99284,1e-05,0.46647]
[1776640272636,89.97,73966.53,0.0,0.99285,1e-05,0.46615]
[1776640272686,89.97,73966.53,0.0,0.99285,1e-05,0.46615]
[1776640272737,89.97,73966.81,0.0,0.99285,1e-05,0.466]
[1776640276247,89.97,73966.09,0.0,0.99284,1e-05,0.46639]
[1776640276443,89.97,73966.09,0.0,0.99284,1e-05,0.46639]
[1776640281385,89.97,73965.62,0.0,0.99284,1e-05,0.46664]
[1776640281441,89.97,73965.62,0.0,0.99284,1e-05,0.46664]
[1776640281931,89.97,73965.62,0.0,0.99284,1e-05,0.46664]
[1776640281537,89.97,73965.18,0.0,0.99283,1e-05,0.46687]
[1776640282201,89.97,73965.18,0.0,0.99283,1e-05,0.46687]
[1776640285114,89.97,73955.71,0.0,0.99274,1e-05,0.47197]
[1776640286028,89.97,73955.71,0.0,0.99274,1e-05,0.47197]
[1776640286197,89.97,73955.71,0.0,0.99274,1e-05,0.47197]
[1776640286510,89.97,73955.71,0.0,0.99274,1e-05,0.47197]
[1776640286690,89.97,73955.71,0.0,0.99274,1e-05,0.47197]
[1776640286791,89.97,73957.31,0.0,0.99276,1e-05,0.4711]
[1776640288134,89.97,73955.87,0.0,0.99274,1e-05,0.47188]
[1776640291156,89.97,73955.55,0.0,0.99279,1e-05,0.46898]
[1776640292701,89.97,73955.55,0.0,0.99279,1e-05,0.46898]
[1776640292768,89.97,73962.41,0.0,0.99285,1e-05,0.4653]
[1776640293171,89.97,73970.92,0.0,0.99293,1e-05,0.46077]
[1776640294178,89.97,73967.98,0.0,0.9929,1e-05,0.46233]
[1776640295967,89.97,73967.98,0.0,0.9929,1e-05,0.46233]
[1776640296192,89.97,73968.37,0.0,0.99291,1e-05,0.46213]
[1776640297199,89.97,73966.87,0.0,0.99289,1e-05,0.46292]
[1776640302234,89.97,73966.72,0.0,0.99289,1e-05,0.463]
[1776640304248,89.97,73988.77,0.0,0.9931,1e-05,0.4514]
[1776640305255,89.97,73994.58,0.0,0.99315,1e-05,0.44838]
[1776640306262,89.97,73996.94,0.0,0.99317,1e-05,0.44716]
[1776640307590,89.97,73996.94,0.0,0.99317,1e-05,0.44716]
[1776640307626,89.97,73996.35,0.0,0.99317,1e-05,0.44746]
[1776640308385,89.97,73996.35,0.0,0.99317,1e-05,0.44746]
[1776640309077,89.97,73996.31,0.0,0.99317,1e-05,0.44749]
[1776640309196,89.97,73996.31,0.0,0.99317,1e-05,0.44749]
[1776640310290,89.97,73998.26,0.0,0.99318,1e-05,0.44648]
[1776640311449,89.97,73998.26,0.0,0.99318,1e-05,0.44648]
[1776640311700,89.97,73998.26,0.0,0.99318,1e-05,0.44648]
[1776640311722,89.97,73998.26,0.0,0.99318,1e-05,0.44648]
[1776640311944,89.97,73998.26,0.0,0.99318,1e-05,0.44648]
[1776640311793,89.97,73993.67,0.0,0.99314,1e-05,0.44885]
[1776640312767,89.97,73993.67,0.0,0.99314,1e-05,0.44885]
[1776640312942,89.97,73993.67,0.0,0.99314,1e-05,0.44885]
[1776640318739,89.97,73992.47,0.0,0.99313,1e-05,0.44947]
[1776640318833,89.97,73992.47,0.0,0.99313,1e-05,0.44947]
[1776640318937,89.97,73992.47,0.0,0.99313,1e-05,0.44947]
[1776640318929,89.97,73992.86,0.0,0.99313,1e-05,0.44927]
[1776640321367,89.97,73997.46,0.0,0.99318,1e-05,0.44689]
[1776640322594,89.97,73997.46,0.0,0.99318,1e-05,0.44689]
[1776640322704,89.97,73997.46,0.0,0.99318,1e-05,0.44689]
[1776640322735,89.97,74005.4,0.0,0.99325,1e-05,0.44281]
[1776640323046,89.97,74005.4,0.0,0.99325,1e-05,0.44281]
[1776640323220,89.97,74005.4,0.0,0.99325,1e-05,0.44281]
[1776640323381,89.97,74002.06,0.0,0.99322,1e-05,0.44452]
[1776640324234,89.97,74002.06,0.0,0.99322,1e-05,0.44452]
[1776640324594,89.97,74002.06,0.0,0.99322,1e-05,0.44452]
[1776640324605,89.97,73992.75,0.0,0.99313,1e-05,0.44933]
[1776640325395,89.97,73981.81,0.0,0.99303,1e-05,0.45503]
[1776640326403,89.97,73980.84,0.0,0.99302,1e-05,0.45554]
[1776640327637,89.97,73980.84,0.0,0.99302,1e-05,0.45554]
[1776640327695,89.97,73980.84,0.0,0.99302,1e-05,0.45554]
[1776640327739,89.97,73980.76,0.0,0.99302,1e-05,0.45558]
[1776640328415,89.97,73982.2,0.0,0.99304,1e-05,0.45483]
[1776640332189,89.97,73982.31,0.0,0.99304,1e-05,0.45477]
[1776640332447,89.97,73982.31,0.0,0.99304,1e-05,0.45477]
[1776640332517,89.97,73982.31,0.0,0.99304,1e-05,0.45477]
[1776640332703,89.97,73982.31,0.0,0.99304,1e-05,0.45477]
[1776640332730,89.97,73982.27,0.0,0.99304,1e-05,0.45479]
[1776640333451,89.97,73971.89,0.0,0.99294,1e-05,0.46026]
[1776640335465,89.97,73971.18,0.0,0.99293,1e-05,0.46063]
[1776640336454,89.97,73971.18,0.0,0.99293,1e-05,0.46063]
[1776640336694,89.97,73971.18,0.0,0.99293,1e-05,0.46063]
[1776640336870,89.97,73971.18,0.0,0.99293,1e-05,0.46063]
[1776640336945,89.97,73971.18,0.0,0.99293,1e-05,0.46063]
[1776640336971,89.97,73970.29,0.0,0.99293,1e-05,0.46111]
[1776640339493,89.97,73968.71,0.0,0.99291,1e-05,0.46194]
[1776640343795,89.97,73968.44,0.0,0.99291,1e-05,0.46209]
[1776640343948,89.97,73968.44,0.0,0.99291,1e-05,0.46209]
[1776640343892,89.97,73976.37,0.0,0.99298,1e-05,0.45789]
[1776640344628,89.97,73976.37,0.0,0.99298,1e-05,0.45789]
[1776640344693,89.97,73976.37,0.0,0.99298,1e-05,0.45789]
[1776640344736,89.97,73976.05,0.0,0.99298,1e-05,0.45806]
[1776640349565,89.97,73977.5,0.0,0.99299,1e-05,0.4573]
[1776640350572,89.97,73979.61,0.0,0.99301,1e-05,0.45619]
[1776640351812,89.97,73979.61,0.0,0.99301,1e-05,0.45619]
[1776640351940,89.97,73979.61,0.0,0.99301,1e-05,0.45619]
[1776640352039,89.97,73985.25,0.0,0.99311,1e-05,0.45024]
[1776640352586,89.97,73988.09,0.0,0.99313,1e-05,0.44877]
[1776640353211,89.97,73988.09,0.0,0.99313,1e-05,0.44877]
[1776640353439,89.97,73988.09,0.0,0.99313,1e-05,0.44877]
[1776640356615,89.97,73985.81,0.0,0.99311,1e-05,0.44995]
[1776640357355,89.97,73985.81,0.0,0.99311,1e-05,0.44995]
[1776640357443,89.97,73985.81,0.0,0.99311,1e-05,0.44995]
[1776640357622,89.97,73983.45,0.0,0.99309,1e-05,0.45118]
[1776640358224,89.97,73983.45,0.0,0.99309,1e-05,0.45118]
[1776640358436,89.97,73983.45,0.0,0.99309,1e-05,0.45118]
[1776640358629,89.97,73981.1,0.0,0.99307,1e-05,0.4524]
[1776640361875,89.97,73981.62,0.0,0.99308,1e-05,0.45213]
[1776640361945,89.97,73981.62,0.0,0.99308,1e-05,0.45213]
[1776640361976,89.97,73983.76,0.0,0.9931,1e-05,0.45102]
[1776640367693,89.97,73982.5,0.0,0.99308,1e-05,0.45167]
[1776640368910,89.97,73982.5,0.0,0.99308,1e-05,0.45167]
[1776640368938,89.97,73982.5,0.0,0.99308,1e-05,0.45167]
[1776640368953,89.97,73982.1,0.0,0.99308,1e-05,0.45188]
[1776640369615,89.97,73982.1,0.0,0.99308,1e-05,0.45188]
[1776640369703,89.97,73982.1,0.0,0.99308,1e-05,0.45188]
[1776640369707,89.97,73980.47,0.0,0.99307,1e-05,0.45273]
[1776640370714,89.97,73979.02,0.0,0.99305,1e-05,0.45349]
[1776640372728,89.97,73976.5,0.0,0.99303,1e-05,0.45481]
[1776640373611,89.97,73976.5,0.0,0.99303,1e-05,0.45481]
[1776640373696,89.97,73976.5,0.0,0.99303,1e-05,0.45481]
[1776640377166,89.97,73975.47,0.0,0.99302,1e-05,0.45535]
[1776640377191,89.97,73975.47,0.0,0.99302,1e-05,0.45535]
[1776640377422,89.97,73975.47,0.0,0.99302,1e-05,0.45535]
[1776640377451,89.97,73975.47,0.0,0.99302,1e-05,0.45535]
[1776640377763,89.97,73974.52,0.0,0.99301,1e-05,0.45585]
[1776640381791,89.97,73973.31,0.0,0.993,1e-05,0.45649]
[1776640383597,89.97,73973.52,0.0,0.993,1e-05,0.45637]
[1776640383691,89.97,73973.52,0.0,0.993,1e-05,0.45637]
[1776640383805,89.97,73972.48,0.0,0.99299,1e-05,0.45692]
[1776640384587,89.97,73972.48,0.0,0.99299,1e-05,0.45692]
[1776640384698,89.97,73972.48,0.0,0.99299,1e-05,0.45692]
[1776640384812,89.97,73970.05,0.0,0.99297,1e-05,0.4582]
[1776640386827,89.97,73968.68,0.0,0.99296,1e-05,0.45893]
[1776640387834,89.97,73964.88,0.0,0.99292,1e-05,0.46094]
[1776640388781,89.97,73964.88,0.0,0.99292,1e-05,0.46094]
[1776640388937,89.97,73964.88,0.0,0.99292,1e-05,0.46094]
[1776640388948,89.97,73961.31,0.0,0.99289,1e-05,0.46284]
[1776640389848,89.97,73966.02,0.0,0.99293,1e-05,0.46033]
[1776640390396,89.97,73966.02,0.0,0.99293,1e-05,0.46033]
[1776640391862,89.97,73964.87,0.0,0.99292,1e-05,0.46094]
[1776640393424,89.97,73964.65,0.0,0.99292,1e-05,0.46106]
[1776640393876,89.97,73963.46,0.0,0.99291,1e-05,0.46169]
[1776640395440,89.97,73962.65,0.0,0.9929,1e-05,0.46212]
[1776640395890,89.97,73962.52,0.0,0.9929,1e-05,0.46219]
[1776640396897,89.97,73961.28,0.0,0.99289,1e-05,0.46285]
[1776640397437,89.97,73961.28,0.0,0.99289,1e-05,0.46285]
[1776640397904,89.97,73961.7,0.0,0.99289,1e-05,0.46263]
[1776640398911,89.97,73977.73,0.0,0.99304,1e-05,0.45417]
[1776640399917,89.97,73985.39,0.0,0.99311,1e-05,0.45017]
[1776640400343,89.97,73985.39,0.0,0.99311,1e-05,0.45017]
[1776640400442,89.97,73985.39,0.0,0.99311,1e-05,0.45017]
[1776640401162,89.97,73986.32,0.0,0.99312,1e-05,0.44968]
[1776640402951,89.97,73981.11,0.0,0.99307,1e-05,0.4524]
[1776640403958,89.97,73987.71,0.0,0.99313,1e-05,0.44896]
[1776640404965,89.97,73991.32,0.0,0.99316,1e-05,0.44709]
[1776640405654,89.97,73991.32,0.0,0.99316,1e-05,0.44709]
[1776640405692,89.97,73991.32,0.0,0.99316,1e-05,0.44709]
[1776640406979,89.97,73989.8,0.0,0.99315,1e-05,0.44788]
[1776640409898,89.97,73989.27,0.0,0.99315,1e-05,0.44815]
[1776640409944,89.97,73989.27,0.0,0.99315,1e-05,0.44815]
[1776640410000,89.97,73991.81,0.0,0.99317,1e-05,0.44684]
[1776640411007,89.97,73991.26,0.0,0.99321,1e-05,0.44416]
[1776640412017,89.97,73988.55,0.0,0.99318,1e-05,0.44555]
[1776640416046,89.97,73984.07,0.0,0.99314,1e-05,0.44787]
[1776640417053,89.97,73978.81,0.0,0.99309,1e-05,0.4506]
[1776640417458,89.97,73978.81,0.0,0.99309,1e-05,0.4506]
[1776640417698,89.97,73978.81,0.0,0.99309,1e-05,0.4506]
[1776640420075,89.97,73987.26,0.0,0.99317,1e-05,0.44622]
[1776640420916,89.97,73987.26,0.0,0.99317,1e-05,0.44622]
[1776640420949,89.97,73987.26,0.0,0.99317,1e-05,0.44622]
[1776640421082,89.97,73991.18,0.0,0.99321,1e-05,0.4442]
[1776640422089,89.97,73993.88,0.0,0.99323,1e-05,0.44281]
[1776640424103,89.97,73999.23,0.0,0.99328,1e-05,0.44007]
[1776640424456,89.97,73999.23,0.0,0.99328,1e-05,0.44007]
[1776640424704,89.97,73999.23,0.0,0.99328,1e-05,0.44007]
[1776640426120,89.97,74005.72,0.0,0.99334,1e-05,0.43677]
[1776640427123,89.97,74009.25,0.0,0.99337,1e-05,0.43498]
[1776640428812,89.97,74009.25,0.0,0.99337,1e-05,0.43498]
[1776640428943,89.97,74009.25,0.0,0.99337,1e-05,0.43498]
[1776640435180,89.97,74009.14,0.0,0.99337,1e-05,0.43504]
[1776640438043,89.97,74009.08,0.0,0.99337,1e-05,0.43507]
[1776640437194,89.97,74007.55,0.0,0.99335,1e-05,0.43584]
[1776640438196,89.97,74007.55,0.0,0.99335,1e-05,0.43584]
[1776640439208,89.97,74009.24,0.0,0.99337,1e-05,0.43498]
[1776640444954,89.97,74009.74,0.0,0.99337,1e-05,0.43473]
[1776640445042,89.97,74007.74,0.0,0.99335,1e-05,0.43574]
[1776640445197,89.97,74007.74,0.0,0.99335,1e-05,0.43574]
[1776640447264,89.97,74010.2,0.0,0.99338,1e-05,0.4345]
[1776640450285,89.97,74029.26,0.0,0.99354,1e-05,0.42496]
[1776640451292,89.97,74034.76,0.0,0.99359,1e-05,0.42224]
[1776640452957,89.97,74034.76,0.0,0.99359,1e-05,0.42224]
[1776640453195,89.97,74033.88,0.0,0.99358,1e-05,0.42268]
[1776640454312,89.97,74035.73,0.0,0.9936,1e-05,0.42177]
[1776640456327,89.97,74034.29,0.0,0.99359,1e-05,0.42248]
[1776640457334,89.97,74038.05,0.0,0.99362,1e-05,0.42062]
[1776640459709,89.97,74038.73,0.0,0.99362,1e-05,0.42029]
[1776640459942,89.97,74038.73,0.0,0.99362,1e-05,0.42029]
[1776640460038,89.97,74036.27,0.0,0.9936,1e-05,0.4215]
[1776640460355,89.97,74038.34,0.0,0.99362,1e-05,0.42048]
[1776640461868,89.97,74038.34,0.0,0.99362,1e-05,0.42048]
[1776640464535,89.97,74038.73,0.0,0.99362,1e-05,0.42029]
[1776640464700,89.97,74038.73,0.0,0.99362,1e-05,0.42029]
[1776640465443,89.97,74039.35,0.0,0.99363,1e-05,0.41999]
[1776640465539,89.97,74040.55,0.0,0.99364,1e-05,0.4194]
[1776640471392,89.97,74040.04,0.0,0.99363,1e-05,0.41965]
[1776640471435,89.97,74040.04,0.0,0.99363,1e-05,0.41965]
[1776640471454,89.97,74036.49,0.0,0.99365,1e-05,0.41854]
[1776640473798,89.97,74037.16,0.0,0.99365,1e-05,0.41821]
[1776640473937,89.97,74037.16,0.0,0.99365,1e-05,0.41821]
[1776640473984,89.97,74033.89,0.0,0.99362,1e-05,0.41982]
[1776640474452,89.97,74036.92,0.0,0.99365,1e-05,0.41833]
[1776640475169,89.97,74036.92,0.0,0.99365,1e-05,0.41833]
[1776640475191,89.97,74036.92,0.0,0.99365,1e-05,0.41833]
[1776640479038,89.97,74037.55,0.0,0.99366,1e-05,0.41802]
[1776640479139,89.97,74039.75,0.0,0.99367,1e-05,0.41695]
[1776640479188,89.97,74039.75,0.0,0.99367,1e-05,0.41695]
[1776640479488,89.97,74045.97,0.0,0.99373,1e-05,0.41392]
[1776640480495,89.97,74051.85,0.0,0.99378,1e-05,0.41108]
[1776640482510,89.97,74051.98,0.0,0.99378,1e-05,0.41101]
[1776640483804,89.97,74051.98,0.0,0.99378,1e-05,0.41101]
[1776640483937,89.97,74051.98,0.0,0.99378,1e-05,0.41101]
[1776640484039,89.97,74051.98,0.0,0.99378,1e-05,0.41101]
[1776640485531,89.97,74057.98,0.0,0.99383,1e-05,0.40813]
[1776640488552,89.97,74059.43,0.0,0.99384,1e-05,0.40743]
[1776640493586,89.97,74054.04,0.0,0.99379,1e-05,0.41002]
[1776640495152,89.97,74054.04,0.0,0.99379,1e-05,0.41002]
[1776640500636,89.97,74054.17,0.0,0.9938,1e-05,0.40996]
[1776640501644,89.97,74052.16,0.0,0.99378,1e-05,0.41093]
[1776640502651,89.97,74040.75,0.0,0.99368,1e-05,0.41646]
[1776640503658,89.97,74040.81,0.0,0.99368,1e-05,0.41643]
[1776640506117,89.97,74040.51,0.0,0.99368,1e-05,0.41658]
[1776640506197,89.97,74040.51,0.0,0.99368,1e-05,0.41658]
[1776640506679,89.97,74040.35,0.0,0.99368,1e-05,0.41665]
[1776640509704,89.97,74030.53,0.0,0.9936,1e-05,0.42147]
[1776640510712,89.97,74023.88,0.0,0.99354,1e-05,0.42476]
[1776640511248,89.97,74023.88,0.0,0.99354,1e-05,0.42476]
[1776640511719,89.97,74020.31,0.0,0.99351,1e-05,0.42653]
[1776640512726,89.97,74006.52,0.0,0.99339,1e-05,0.43344]
[1776640513332,89.97,74006.52,0.0,0.99339,1e-05,0.43344]
[1776640513733,89.97,73976.5,0.0,0.99312,1e-05,0.44881]
[1776640514740,89.97,73977.35,0.0,0.99313,1e-05,0.44837]
[1776640516789,89.97,73977.5,0.0,0.99313,1e-05,0.44829]
[1776640518768,89.97,73963.53,0.0,0.993,1e-05,0.45559]
[1776640519775,89.97,73959.93,0.0,0.99297,1e-05,0.45749]
[1776640521789,89.97,73956.37,0.0,0.99293,1e-05,0.45937]
[1776640523803,89.97,73949.68,0.0,0.99287,1e-05,0.46293]
[1776640524811,89.97,73935.73,0.0,0.99274,1e-05,0.47042]
[1776640525818,89.97,73924.32,0.0,0.99263,1e-05,0.47662]
[1776640526825,89.97,73921.94,0.0,0.9926,1e-05,0.47792]
[1776640528839,89.97,73930.18,0.0,0.99268,1e-05,0.47342]
[1776640529846,89.97,73928.74,0.0,0.99267,1e-05,0.47421]
[1776640531860,89.97,73928.06,0.0,0.99271,1e-05,0.47147]
[1776640533874,89.97,73926.42,0.0,0.99269,1e-05,0.47236]
[1776640536896,89.97,73923.86,0.0,0.99267,1e-05,0.47375]
[1776640537903,89.97,73914.36,0.0,0.99258,1e-05,0.47894]
[1776640538910,89.97,73913.36,0.0,0.99257,1e-05,0.47949]
[1776640539917,89.97,73916.06,0.0,0.99259,1e-05,0.47801]
[1776640542937,89.97,73921.49,0.0,0.99265,1e-05,0.47504]
[1776640543951,89.97,73923.93,0.0,0.99267,1e-05,0.47371]
[1776640546448,89.97,73923.88,0.0,0.99267,1e-05,0.47374]
[1776640546674,89.97,73923.88,0.0,0.99267,1e-05,0.47374]
[1776640546692,89.97,73923.88,0.0,0.99267,1e-05,0.47374]
[1776640546969,89.97,73923.74,0.0,0.99267,1e-05,0.47381]
[1776640548983,89.97,73921.75,0.0,0.99265,1e-05,0.4749]
[1776640549990,89.97,73917.18,0.0,0.9926,1e-05,0.4774]
[1776640552012,89.97,73896.39,0.0,0.9924,1e-05,0.4889]
[1776640553013,89.97,73889.52,0.0,0.99233,1e-05,0.49275]
[1776640554020,89.97,73887.63,0.0,0.99231,1e-05,0.49381]
[1776640555027,89.97,73890.98,0.0,0.99235,1e-05,0.49193]
[1776640556037,89.97,73888.72,0.0,0.99232,1e-05,0.4932]
[1776640557041,89.97,73890.2,0.0,0.99234,1e-05,0.49237]
[1776640558048,89.97,73898.48,0.0,0.99242,1e-05,0.48773]
[1776640559055,89.97,73901.5,0.0,0.99245,1e-05,0.48605]
[1776640562076,89.97,73904.83,0.0,0.99248,1e-05,0.4842]
[1776640563130,89.97,73904.83,0.0,0.99248,1e-05,0.4842]
[1776640563193,89.97,73904.83,0.0,0.99248,1e-05,0.4842]
[1776640563526,89.97,73905.44,0.0,0.99249,1e-05,0.48386]
[1776640563692,89.97,73905.44,0.0,0.99249,1e-05,0.48386]
[1776640564090,89.97,73903.78,0.0,0.99247,1e-05,0.48478]
[1776640568118,89.97,73905.76,0.0,0.99249,1e-05,0.48369]
[1776640569124,89.97,73898.62,0.0,0.99242,1e-05,0.48765]
[1776640570132,89.97,73893.61,0.0,0.99237,1e-05,0.49045]
[1776640572147,89.97,73871.9,0.0,0.99215,1e-05,0.50274]
[1776640573153,89.97,73868.7,0.0,0.99212,1e-05,0.50458]
[1776640575167,89.97,73861.43,0.0,0.99204,1e-05,0.50876]
[1776640576174,89.97,73860.67,0.0,0.99204,1e-05,0.5092]
[1776640577181,89.97,73858.88,0.0,0.99202,1e-05,0.51024]
[1776640578187,89.97,73861.15,0.0,0.99204,1e-05,0.50892]
[1776640579195,89.97,73865.7,0.0,0.99209,1e-05,0.5063]
[1776640582621,89.97,73865.18,0.0,0.99208,1e-05,0.5066]
[1776640582701,89.97,73865.18,0.0,0.99208,1e-05,0.5066]
[1776640584230,89.97,73862.55,0.0,0.99205,1e-05,0.50811]
[1776640585237,89.97,73864.33,0.0,0.99207,1e-05,0.50709]
[1776640586244,89.97,73862.81,0.0,0.99206,1e-05,0.50796]
[1776640589270,89.97,73879.86,0.0,0.99223,1e-05,0.49821]
[1776640590277,89.97,73879.67,0.0,0.99223,1e-05,0.49832]
[1776640591284,89.97,73879.33,0.0,0.99228,1e-05,0.49529]
[1776640592291,89.97,73882.2,0.0,0.99231,1e-05,0.49367]
[1776640593300,89.97,73892.37,0.0,0.99241,1e-05,0.48796]
[1776640594306,89.97,73893.96,0.0,0.99242,1e-05,0.48707]
[1776640596637,89.97,73894.12,0.0,0.99242,1e-05,0.48698]
[1776640596701,89.97,73894.12,0.0,0.99242,1e-05,0.48698]
[1776640598333,89.97,73901.11,0.0,0.99249,1e-05,0.4831]
[1776640599341,89.97,73905.47,0.0,0.99254,1e-05,0.48069]
[1776640600347,89.97,73903.86,0.0,0.99252,1e-05,0.48158]
[1776640601317,89.97,73903.86,0.0,0.99252,1e-05,0.48158]
[1776640601440,89.97,73903.86,0.0,0.99252,1e-05,0.48158]
[1776640601678,89.97,73903.86,0.0,0.99252,1e-05,0.48158]
[1776640601691,89.97,73903.86,0.0,0.99252,1e-05,0.48158]
[1776640601779,89.97,73902.61,0.0,0.99251,1e-05,0.48227]
[1776640607089,89.97,73902.15,0.0,0.9925,1e-05,0.48252]
[1776640607397,89.97,73870.43,0.0,0.99219,1e-05,0.50034]
[1776640608404,89.97,73868.49,0.0,0.99217,1e-05,0.50145]
[1776640610601,89.97,73868.94,0.0,0.99217,1e-05,0.50119]
[1776640610612,89.97,73871.87,0.0,0.9922,1e-05,0.49952]
[1776640611425,89.97,73867.55,0.0,0.99216,1e-05,0.50198]
[1776640615648,89.97,73868.33,0.0,0.99216,1e-05,0.50154]
[1776640615687,89.97,73868.33,0.0,0.99216,1e-05,0.50154]
[1776640615886,89.97,73872.23,0.0,0.9922,1e-05,0.49931]
[1776640618474,89.97,73870.73,0.0,0.99219,1e-05,0.50017]
[1776640619481,89.97,73869.13,0.0,0.99217,1e-05,0.50108]
[1776640620488,89.97,73865.23,0.0,0.99213,1e-05,0.50331]
[1776640621495,89.97,73858.59,0.0,0.99206,1e-05,0.50713]
[1776640622502,89.97,73855.7,0.0,0.99203,1e-05,0.5088]
[1776640624679,89.97,73856.52,0.0,0.99204,1e-05,0.50832]
[1776640624701,89.97,73856.52,0.0,0.99204,1e-05,0.50832]
[1776640626422,89.97,73856.54,0.0,0.99204,1e-05,0.50831]
[1776640626444,89.97,73856.54,0.0,0.99204,1e-05,0.50831]
[1776640627337,89.97,73859.83,0.0,0.99208,1e-05,0.50641]
[1776640627439,89.97,73859.83,0.0,0.99208,1e-05,0.50641]
[1776640632572,89.97,73858.64,0.0,0.99206,1e-05,0.5071]
[1776640633349,89.97,73858.64,0.0,0.99206,1e-05,0.5071]
[1776640633442,89.97,73858.64,0.0,0.99206,1e-05,0.5071]
[1776640633728,89.97,73858.64,0.0,0.99206,1e-05,0.5071]
[1776640633947,89.97,73858.64,0.0,0.99206,1e-05,0.5071]
[1776640634048,89.97,73858.79,0.0,0.99207,1e-05,0.50701]
[1776640637609,89.97,73861.14,0.0,0.99209,1e-05,0.50566]
[1776640638910,89.97,73861.14,0.0,0.99209,1e-05,0.50566]
[1776640639071,89.97,73854.95,0.0,0.99203,1e-05,0.50923]
[1776640639645,89.97,73841.4,0.0,0.99188,1e-05,0.51712]
[1776640640652,89.97,73843.16,0.0,0.9919,1e-05,0.51609]
[1776640642633,89.97,73842.78,0.0,0.9919,1e-05,0.51631]
[1776640642666,89.97,73836.27,0.0,0.99183,1e-05,0.52014]
[1776640645687,89.97,73840.59,0.0,0.99187,1e-05,0.5176]
[1776640650722,89.97,73840.3,0.0,0.99187,1e-05,0.51777]
[1776640652274,89.97,73840.3,0.0,0.99187,1e-05,0.51777]
[1776640652297,89.97,73837.53,0.0,0.99189,1e-05,0.51607]
[1776640652744,89.97,73826.4,0.0,0.99177,1e-05,0.52262]
[1776640654758,89.97,73829.63,0.0,0.99181,1e-05,0.52072]
[1776640655570,89.97,73829.63,0.0,0.99181,1e-05,0.52072]
[1776640655765,89.97,73832.35,0.0,0.99184,1e-05,0.51911]
[1776640656772,89.97,73835.41,0.0,0.99187,1e-05,0.51731]
[1776640657779,89.97,73847.62,0.0,0.992,1e-05,0.51019]
[1776640658786,89.97,73849.5,0.0,0.99202,1e-05,0.5091]
[1776640659792,89.97,73851.54,0.0,0.99204,1e-05,0.50792]
[1776640661808,89.97,73854.11,0.0,0.99207,1e-05,0.50644]
[1776640662530,89.97,73854.11,0.0,0.99207,1e-05,0.50644]
[1776640662691,89.97,73854.11,0.0,0.99207,1e-05,0.50644]
[1776640662814,89.97,73854.35,0.0,0.99207,1e-05,0.5063]
[1776640664828,89.97,73856.45,0.0,0.99209,1e-05,0.50509]
[1776640665835,89.97,73858.21,0.0,0.99211,1e-05,0.50408]
[1776640668517,89.97,73858.08,0.0,0.99211,1e-05,0.50415]
[1776640668702,89.97,73858.08,0.0,0.99211,1e-05,0.50415]
[1776640668855,89.97,73860.02,0.0,0.99213,1e-05,0.50304]
[1776640670157,89.97,73865.11,0.0,0.99218,1e-05,0.50013]
[1776640670556,89.97,73865.11,0.0,0.99218,1e-05,0.50013]
[1776640670688,89.97,73865.11,0.0,0.99218,1e-05,0.50013]
[1776640671289,89.97,73865.11,0.0,0.99218,1e-05,0.50013]
[1776640671297,89.97,73866.1,0.0,0.99219,1e-05,0.49957]
[1776640671447,89.97,73866.1,0.0,0.99219,1e-05,0.49957]
[1776640673890,89.97,73880.68,0.0,0.99234,1e-05,0.49131]
[1776640674898,89.97,73891.24,0.0,0.99244,1e-05,0.48541]
[1776640675905,89.97,73893.57,0.0,0.99247,1e-05,0.48411]
[1776640676920,89.97,73893.66,0.0,0.99247,1e-05,0.48406]
[1776640677922,89.97,73909.56,0.0,0.99262,1e-05,0.4753]
[1776640678929,89.97,73912.39,0.0,0.99265,1e-05,0.47376]
[1776640679936,89.97,73907.88,0.0,0.99261,1e-05,0.47622]
[1776640681951,89.97,73926.5,0.0,0.99279,1e-05,0.46612]
[1776640682957,89.97,73929.96,0.0,0.99282,1e-05,0.46426]
[1776640683964,89.97,73922.13,0.0,0.99275,1e-05,0.46848]
[1776640685977,89.97,73922.91,0.0,0.99275,1e-05,0.46805]
[1776640686985,89.97,73925.45,0.0,0.99278,1e-05,0.46669]
[1776640689854,89.97,73925.37,0.0,0.99278,1e-05,0.46673]
[1776640689939,89.97,73925.37,0.0,0.99278,1e-05,0.46673]
[1776640690105,89.97,73925.37,0.0,0.99278,1e-05,0.46673]
[1776640690212,89.97,73925.37,0.0,0.99278,1e-05,0.46673]
[1776640690278,89.97,73925.02,0.0,0.99277,1e-05,0.46692]
[1776640694034,89.97,73933.02,0.0,0.99285,1e-05,0.46263]
[1776640695041,89.97,73940.53,0.0,0.99292,1e-05,0.45863]
[1776640696048,89.97,73947.49,0.0,0.99299,1e-05,0.45495]
[1776640697054,89.97,73950.97,0.0,0.99302,1e-05,0.45312]
[1776640699069,89.97,73953.26,0.0,0.99304,1e-05,0.45192]
[1776640700076,89.97,73956.95,0.0,0.99307,1e-05,0.44999]
[1776640701082,89.97,73947.9,0.0,0.99299,1e-05,0.45473]
[1776640702090,89.97,73930.45,0.0,0.99283,1e-05,0.464]
[1776640703097,89.97,73929.22,0.0,0.99281,1e-05,0.46466]
[1776640704103,89.97,73931.42,0.0,0.99283,1e-05,0.46348]
[1776640704548,89.97,73931.42,0.0,0.99283,1e-05,0.46348]
[1776640704689,89.97,73931.42,0.0,0.99283,1e-05,0.46348]
[1776640705111,89.97,73933.19,0.0,0.99285,1e-05,0.46253]
[1776640706118,89.97,73926.9,0.0,0.99279,1e-05,0.46591]
[1776640708135,89.97,73925.04,0.0,0.99277,1e-05,0.46691]
[1776640708731,89.97,73925.04,0.0,0.99277,1e-05,0.46691]
[1776640708865,89.97,73925.04,0.0,0.99277,1e-05,0.46691]
[1776640708943,89.97,73925.04,0.0,0.99277,1e-05,0.46691]
[1776640709142,89.97,73925.78,0.0,0.99278,1e-05,0.46651]
[1776640711156,89.97,73924.88,0.0,0.99282,1e-05,0.4639]
[1776640712039,89.97,73924.88,0.0,0.99282,1e-05,0.4639]
[1776640712134,89.97,73924.88,0.0,0.99282,1e-05,0.4639]
[1776640712196,89.97,73924.88,0.0,0.99282,1e-05,0.4639]
[1776640712298,89.97,73926.55,0.0,0.99283,1e-05,0.46301]
[1776640715583,89.97,73926.05,0.0,0.99283,1e-05,0.46328]
[1776640715701,89.97,73926.05,0.0,0.99283,1e-05,0.46328]
[1776640715878,89.97,73926.05,0.0,0.99283,1e-05,0.46328]
[1776640715951,89.97,73926.05,0.0,0.99283,1e-05,0.46328]
[1776640716190,89.97,73928.41,0.0,0.99285,1e-05,0.46202]
[1776640718205,89.97,73936.76,0.0,0.99293,1e-05,0.45757]
[1776640719212,89.97,73935.1,0.0,0.99292,1e-05,0.45845]
[1776640719586,89.97,73935.1,0.0,0.99292,1e-05,0.45845]
[1776640719690,89.97,73935.1,0.0,0.99292,1e-05,0.45845]
[1776640722233,89.97,73938.4,0.0,0.99295,1e-05,0.4567]
[1776640723449,89.97,73937.33,0.0,0.99294,1e-05,0.45727]
[1776640723692,89.97,73937.33,0.0,0.99294,1e-05,0.45727]
[1776640723697,89.97,73937.33,0.0,0.99294,1e-05,0.45727]
[1776640723943,89.97,73937.33,0.0,0.99294,1e-05,0.45727]
[1776640724247,89.97,73937.93,0.0,0.99294,1e-05,0.45695]
[1776640726260,89.97,73948.52,0.0,0.99304,1e-05,0.45138]
[1776640727268,89.97,73948.07,0.0,0.99304,1e-05,0.45161]
[1776640727629,89.97,73948.07,0.0,0.99304,1e-05,0.45161]
[1776640727700,89.97,73948.07,0.0,0.99304,1e-05,0.45161]
[1776640728275,89.97,73951.54,0.0,0.99307,1e-05,0.4498]
[1776640729282,89.97,73953.18,0.0,0.99308,1e-05,0.44894]
[1776640729578,89.97,73953.18,0.0,0.99308,1e-05,0.44894]
[1776640729692,89.97,73953.18,0.0,0.99308,1e-05,0.44894]
[1776640730289,89.97,73953.88,0.0,0.99309,1e-05,0.44858]
[1776640732303,89.97,73956.96,0.0,0.99312,1e-05,0.44697]
[1776640733310,89.97,73958.75,0.0,0.99313,1e-05,0.44604]
[1776640733672,89.97,73958.75,0.0,0.99313,1e-05,0.44604]
[1776640733696,89.97,73958.75,0.0,0.99313,1e-05,0.44604]
[1776640736330,89.97,73960.62,0.0,0.99315,1e-05,0.44508]
[1776640740359,89.97,73962.11,0.0,0.99317,1e-05,0.4443]
[1776640742027,89.97,73962.04,0.0,0.99316,1e-05,0.44434]
[1776640742193,89.97,73962.04,0.0,0.99316,1e-05,0.44434]
[1776640742443,89.97,73962.04,0.0,0.99316,1e-05,0.44434]
[1776640742372,89.97,73963.96,0.0,0.99318,1e-05,0.44335]
[1776640742700,89.97,73963.96,0.0,0.99318,1e-05,0.44335]
[1776640743380,89.97,73963.57,0.0,0.99318,1e-05,0.44355]
[1776640745394,89.97,73965.61,0.0,0.9932,1e-05,0.4425]
[1776640750429,89.97,73964.75,0.0,0.99319,1e-05,0.44294]
[1776640752660,89.97,73964.76,0.0,0.99319,1e-05,0.44294]
[1776640752696,89.97,73964.76,0.0,0.99319,1e-05,0.44294]
[1776640758987,89.97,73963.71,0.0,0.99318,1e-05,0.44348]
[1776640759207,89.97,73963.71,0.0,0.99318,1e-05,0.44348]
[1776640759222,89.97,73963.71,0.0,0.99318,1e-05,0.44348]
[1776640759443,89.97,73963.71,0.0,0.99318,1e-05,0.44348]
[1776640759304,89.97,73964.53,0.0,0.99319,1e-05,0.44306]
[1776640762516,89.97,73980.31,0.0,0.99333,1e-05,0.43498]
[1776640763521,89.97,73984.44,0.0,0.99337,1e-05,0.43289]
[1776640764528,89.97,73981.24,0.0,0.99334,1e-05,0.43451]
[1776640768556,89.97,73975.34,0.0,0.99328,1e-05,0.43751]
[1776640770570,89.97,73966.83,0.0,0.99321,1e-05,0.44187]
[1776640772346,89.97,73966.83,0.0,0.99321,1e-05,0.44187]
[1776640772444,89.97,73966.83,0.0,0.99321,1e-05,0.44187]
[1776640772447,89.97,73965.38,0.0,0.99324,1e-05,0.43964]
[1776640774598,89.97,73966.96,0.0,0.99325,1e-05,0.43883]
[1776640775923,89.97,73966.96,0.0,0.99325,1e-05,0.43883]
[1776640775943,89.97,73966.96,0.0,0.99325,1e-05,0.43883]
[1776640776235,89.97,73966.96,0.0,0.99325,1e-05,0.43883]
[1776640776446,89.97,73966.96,0.0,0.99325,1e-05,0.43883]
[1776640776337,89.97,73973.14,0.0,0.99331,1e-05,0.43568]
[1776640777619,89.97,73971.65,0.0,0.9933,1e-05,0.43644]
[1776640781648,89.97,73945.73,0.0,0.99306,1e-05,0.44982]
[1776640782655,89.97,73943.95,0.0,0.99304,1e-05,0.45075]
[1776640784669,89.97,73937.73,0.0,0.99299,1e-05,0.45401]
[1776640785878,89.97,73937.73,0.0,0.99299,1e-05,0.45401]
[1776640785947,89.97,73937.73,0.0,0.99299,1e-05,0.45401]
[1776640789704,89.97,73946.13,0.0,0.99306,1e-05,0.44961]
[1776640790711,89.97,73953.39,0.0,0.99313,1e-05,0.44583]
[1776640791737,89.97,73953.39,0.0,0.99313,1e-05,0.44583]
[1776640791949,89.97,73953.39,0.0,0.99313,1e-05,0.44583]
[1776640792402,89.97,73953.39,0.0,0.99313,1e-05,0.44583]
[1776640792438,89.97,73953.39,0.0,0.99313,1e-05,0.44583]
[1776640792503,89.97,73955.22,0.0,0.99315,1e-05,0.44488]
[1776640797551,89.97,73955.68,0.0,0.99315,1e-05,0.44464]
[1776640797700,89.97,73955.68,0.0,0.99315,1e-05,0.44464]
[1776640800781,89.97,73959.2,0.0,0.99318,1e-05,0.44282]
[1776640802978,89.97,73959.63,0.0,0.99319,1e-05,0.4426]
[1776640803198,89.97,73959.63,0.0,0.99319,1e-05,0.4426]
[1776640803294,89.97,73961.02,0.0,0.9932,1e-05,0.44188]
[1776640804809,89.97,73969.94,0.0,0.99328,1e-05,0.43731]
[1776640805816,89.97,73971.64,0.0,0.9933,1e-05,0.43644]
[1776640807041,89.97,73971.64,0.0,0.9933,1e-05,0.43644]
[1776640807189,89.97,73971.64,0.0,0.9933,1e-05,0.43644]
[1776640807250,89.97,73962.69,0.0,0.99322,1e-05,0.44102]
[1776640807816,89.97,73962.69,0.0,0.99322,1e-05,0.44102]
[1776640807916,89.97,73962.69,0.0,0.99322,1e-05,0.44102]
[1776640807918,89.97,73957.18,0.0,0.99317,1e-05,0.44386]
[1776640808837,89.97,73947.28,0.0,0.99307,1e-05,0.44901]
[1776640809674,89.97,73947.28,0.0,0.99307,1e-05,0.44901]
[1776640809702,89.97,73947.28,0.0,0.99307,1e-05,0.44901]
[1776640809844,89.97,73945.14,0.0,0.99305,1e-05,0.45012]
[1776640812867,89.97,73942.34,0.0,0.99303,1e-05,0.45159]
[1776640813887,89.97,73942.34,0.0,0.99303,1e-05,0.45159]
[1776640813940,89.97,73942.34,0.0,0.99303,1e-05,0.45159]
[1776640813986,89.97,73940.04,0.0,0.99301,1e-05,0.4528]
[1776640814881,89.97,73932.77,0.0,0.99294,1e-05,0.45663]
[1776640816143,89.97,73932.77,0.0,0.99294,1e-05,0.45663]
[1776640816204,89.97,73932.77,0.0,0.99294,1e-05,0.45663]
[1776640816304,89.97,73929.01,0.0,0.9929,1e-05,0.45863]
[1776640818101,89.97,73931.86,0.0,0.99293,1e-05,0.45712]
[1776640819004,89.97,73931.86,0.0,0.99293,1e-05,0.45712]
[1776640819199,89.97,73931.86,0.0,0.99293,1e-05,0.45712]
[1776640819211,89.97,73937.49,0.0,0.99298,1e-05,0.45414]
[1776640820314,89.97,73937.49,0.0,0.99298,1e-05,0.45414]
[1776640820438,89.97,73937.49,0.0,0.99298,1e-05,0.45414]
[1776640820391,89.97,73940.0,0.0,0.99301,1e-05,0.45282]
[1776640820923,89.97,73941.64,0.0,0.99302,1e-05,0.45196]
[1776640821932,89.97,73943.34,0.0,0.99304,1e-05,0.45107]
[1776640823524,89.97,73943.34,0.0,0.99304,1e-05,0.45107]
[1776640823704,89.97,73943.66,0.0,0.99304,1e-05,0.4509]
[1776640824149,89.97,73943.66,0.0,0.99304,1e-05,0.4509]
[1776640824198,89.97,73943.66,0.0,0.99304,1e-05,0.4509]
[1776640824251,89.97,73940.3,0.0,0.99301,1e-05,0.45266]
[1776640824953,89.97,73936.14,0.0,0.99297,1e-05,0.45485]
[1776640827275,89.97,73935.34,0.0,0.99296,1e-05,0.45527]
[1776640827442,89.97,73935.34,0.0,0.99296,1e-05,0.45527]
[1776640827522,89.97,73935.31,0.0,0.99296,1e-05,0.45529]
[1776640827937,89.97,73935.31,0.0,0.99296,1e-05,0.45529]
[1776640828193,89.97,73935.31,0.0,0.99296,1e-05,0.45529]
[1776640828291,89.97,73934.04,0.0,0.99295,1e-05,0.45596]
[1776640828982,89.97,73932.2,0.0,0.99293,1e-05,0.45694]
[1776640832010,89.97,73932.14,0.0,0.99298,1e-05,0.45392]
[1776640833177,89.97,73932.14,0.0,0.99298,1e-05,0.45392]
[1776640833191,89.97,73932.14,0.0,0.99298,1e-05,0.45392]
[1776640833272,89.97,73934.16,0.0,0.993,1e-05,0.45285]
[1776640833858,89.97,73934.16,0.0,0.993,1e-05,0.45285]
[1776640833938,89.97,73934.16,0.0,0.993,1e-05,0.45285]
[1776640834023,89.97,73935.11,0.0,0.99301,1e-05,0.45235]
[1776640837950,89.97,73934.46,0.0,0.993,1e-05,0.4527]
[1776640838209,89.97,73934.46,0.0,0.993,1e-05,0.4527]
[1776640841072,89.97,73933.13,0.0,0.99299,1e-05,0.4534]
[1776640842217,89.97,73933.13,0.0,0.99299,1e-05,0.4534]
[1776640842437,89.97,73933.13,0.0,0.99299,1e-05,0.4534]
[1776640842538,89.97,73930.91,0.0,0.99297,1e-05,0.45457]
[1776640843124,89.97,73930.91,0.0,0.99297,1e-05,0.45457]
[1776640843191,89.97,73930.91,0.0,0.99297,1e-05,0.45457]
[1776640845099,89.97,73928.35,0.0,0.99294,1e-05,0.45592]
[1776640846107,89.97,73914.68,0.0,0.99281,1e-05,0.4632]
[1776640847113,89.97,73920.69,0.0,0.99287,1e-05,0.45999]
[1776640848061,89.97,73920.69,0.0,0.99287,1e-05,0.45999]
[1776640848121,89.97,73920.03,0.0,0.99287,1e-05,0.46034]
[1776640849122,89.97,73920.03,0.0,0.99287,1e-05,0.46034]
[1776640849196,89.97,73920.03,0.0,0.99287,1e-05,0.46034]
[1776640849297,89.97,73919.77,0.0,0.99286,1e-05,0.46048]
[1776640850135,89.97,73915.86,0.0,0.99283,1e-05,0.46257]
[1776640851155,89.97,73914.24,0.0,0.99281,1e-05,0.46344]
[1776640853157,89.97,73915.63,0.0,0.99282,1e-05,0.46269]
[1776640856178,89.97,73917.05,0.0,0.99284,1e-05,0.46193]
[1776640858193,89.97,73926.06,0.0,0.99292,1e-05,0.45713]
[1776640859199,89.97,73931.67,0.0,0.99297,1e-05,0.45417]
[1776640862220,89.97,73929.8,0.0,0.99296,1e-05,0.45515]
[1776640865242,89.97,73926.02,0.0,0.99292,1e-05,0.45715]
[1776640866249,89.97,73923.73,0.0,0.9929,1e-05,0.45837]
[1776640867256,89.97,73920.52,0.0,0.99287,1e-05,0.46008]
[1776640868264,89.97,73918.77,0.0,0.99285,1e-05,0.46101]
[1776640869270,89.97,73916.52,0.0,0.99283,1e-05,0.46222]
[1776640870277,89.97,73915.21,0.0,0.99282,1e-05,0.46292]
[1776640873298,89.97,73913.29,0.0,0.9928,1e-05,0.46395]
[1776640878335,89.97,73912.03,0.0,0.99279,1e-05,0.46463]
[1776640882363,89.97,73908.56,0.0,0.99276,1e-05,0.46649]
[1776640887398,89.97,73909.12,0.0,0.99276,1e-05,0.46619]
[1776640889413,89.97,73913.42,0.0,0.9928,1e-05,0.46388]
[1776640890420,89.97,73914.79,0.0,0.99282,1e-05,0.46314]
[1776640891427,89.97,73914.93,0.0,0.99286,1e-05,0.45998]
[1776640896462,89.97,73915.16,0.0,0.99287,1e-05,0.45986]
[1776640901497,89.97,73915.16,0.0,0.99287,1e-05,0.45986]
[1776640903511,89.97,73910.96,0.0,0.99283,1e-05,0.46211]
[1776640904518,89.97,73908.66,0.0,0.9928,1e-05,0.46334]
[1776640906532,89.97,73896.83,0.0,0.99269,1e-05,0.46973]
[1776640907539,89.97,73898.13,0.0,0.9927,1e-05,0.46902]
[1776640909555,89.97,73899.95,0.0,0.99272,1e-05,0.46804]
[1776640910560,89.97,73903.08,0.0,0.99275,1e-05,0.46634]
[1776640912573,89.97,73887.33,0.0,0.9926,1e-05,0.47491]
[1776640913581,89.97,73882.96,0.0,0.99255,1e-05,0.47731]
[1776640915595,89.97,73880.77,0.0,0.99253,1e-05,0.47852]
[1776640920630,89.97,73880.42,0.0,0.99253,1e-05,0.47871]
[1776640921638,89.97,73871.6,0.0,0.99244,1e-05,0.4836]
[1776640921775,89.97,73871.6,0.0,0.99244,1e-05,0.4836]
[1776640922643,89.97,73870.05,0.0,0.99243,1e-05,0.48446]
[1776640923651,89.97,73867.91,0.0,0.9924,1e-05,0.48566]
[1776640924658,89.97,73859.32,0.0,0.99232,1e-05,0.49048]
[1776640925665,89.97,73855.25,0.0,0.99228,1e-05,0.49277]
[1776640928480,89.97,73856.08,0.0,0.99228,1e-05,0.4923]
[1776640928582,89.97,73857.45,0.0,0.9923,1e-05,0.49153]
[1776640928686,89.97,73855.63,0.0,0.99228,1e-05,0.49256]
[1776640931163,89.97,73855.78,0.0,0.99228,1e-05,0.49247]
[1776640931197,89.97,73855.78,0.0,0.99228,1e-05,0.49247]
[1776640931264,89.97,73856.29,0.0,0.99229,1e-05,0.49219]
[1776640932207,89.97,73856.29,0.0,0.99229,1e-05,0.49219]
[1776640933720,89.97,73849.89,0.0,0.99222,1e-05,0.49581]
[1776640935392,89.97,73847.57,0.0,0.9922,1e-05,0.49713]
[1776640936187,89.97,73847.57,0.0,0.9922,1e-05,0.49713]
[1776640936210,89.97,73845.83,0.0,0.99218,1e-05,0.49812]
[1776640937147,89.97,73845.83,0.0,0.99218,1e-05,0.49812]
[1776640937199,89.97,73845.83,0.0,0.99218,1e-05,0.49812]
[1776640937248,89.97,73846.49,0.0,0.99219,1e-05,0.49775]
[1776640938757,89.97,73842.99,0.0,0.99215,1e-05,0.49975]
[1776640939765,89.97,73836.73,0.0,0.99209,1e-05,0.50334]
[1776640940772,89.97,73838.16,0.0,0.9921,1e-05,0.50252]
[1776640943098,89.97,73835.5,0.0,0.99207,1e-05,0.50405]
[1776640944800,89.97,73832.42,0.0,0.99204,1e-05,0.50582]
[1776640945807,89.97,73831.04,0.0,0.99203,1e-05,0.50662]
[1776640946814,89.97,73833.98,0.0,0.99206,1e-05,0.50492]
[1776640949835,89.97,73838.11,0.0,0.9921,1e-05,0.50254]
[1776640950842,89.97,73845.28,0.0,0.99217,1e-05,0.49844]
[1776640951849,89.97,73852.24,0.0,0.99229,1e-05,0.49124]
[1776640953863,89.97,73850.75,0.0,0.99228,1e-05,0.49208]
[1776640955609,89.97,73850.75,0.0,0.99228,1e-05,0.49208]
[1776640955693,89.97,73850.75,0.0,0.99228,1e-05,0.49208]
[1776640956884,89.97,73857.52,0.0,0.99235,1e-05,0.48827]
[1776640957891,89.97,73859.79,0.0,0.99237,1e-05,0.487]
[1776640958898,89.97,73861.59,0.0,0.99239,1e-05,0.48599]
[1776640959714,89.97,73861.59,0.0,0.99239,1e-05,0.48599]
[1776640959949,89.97,73861.59,0.0,0.99239,1e-05,0.48599]
[1776640960023,89.97,73862.98,0.0,0.9924,1e-05,0.48521]
[1776640960963,89.97,73862.98,0.0,0.9924,1e-05,0.48521]
[1776640961193,89.97,73862.98,0.0,0.9924,1e-05,0.48521]
[1776640964942,89.97,73861.18,0.0,0.99238,1e-05,0.48622]
[1776640966442,89.97,73857.35,0.0,0.99235,1e-05,0.48837]
[1776640967085,89.97,73857.35,0.0,0.99235,1e-05,0.48837]
[1776640967192,89.97,73857.35,0.0,0.99235,1e-05,0.48837]
[1776640967291,89.97,73859.47,0.0,0.99237,1e-05,0.48718]
[1776640967963,89.97,73861.55,0.0,0.99239,1e-05,0.48601]
[1776640968831,89.97,73861.55,0.0,0.99239,1e-05,0.48601]
[1776640968939,89.97,73861.55,0.0,0.99239,1e-05,0.48601]
[1776640970985,89.97,73863.25,0.0,0.99241,1e-05,0.48506]
[1776640975349,89.97,73863.45,0.0,0.99241,1e-05,0.48495]
[1776640975441,89.97,73863.45,0.0,0.99241,1e-05,0.48495]
[1776640975516,89.97,73864.67,0.0,0.99242,1e-05,0.48427]
[1776640976568,89.97,73864.67,0.0,0.99242,1e-05,0.48427]
[1776640976695,89.97,73864.67,0.0,0.99242,1e-05,0.48427]
[1776640978034,89.97,73866.34,0.0,0.99244,1e-05,0.48334]
[1776640979041,89.97,73871.41,0.0,0.99249,1e-05,0.48052]
[1776640980051,89.97,73878.64,0.0,0.99256,1e-05,0.47653]
[1776640981058,89.97,73880.13,0.0,0.99257,1e-05,0.47571]
[1776640982064,89.97,73887.15,0.0,0.99264,1e-05,0.47187]
[1776640983072,89.97,73890.0,0.0,0.99267,1e-05,0.47031]
[1776640987100,89.97,73906.91,0.0,0.99283,1e-05,0.46119]
[1776640988107,89.97,73907.93,0.0,0.99284,1e-05,0.46064]
[1776640989113,89.97,73910.16,0.0,0.99286,1e-05,0.45945]
[1776640991128,89.97,73921.2,0.0,0.99297,1e-05,0.45359]
[1776640992135,89.97,73921.93,0.0,0.99298,1e-05,0.45321]
[1776640993003,89.97,73921.93,0.0,0.99298,1e-05,0.45321]
[1776640993193,89.97,73921.93,0.0,0.99298,1e-05,0.45321]
[1776640993248,89.97,73922.2,0.0,0.99298,1e-05,0.45306]
[1776640994149,89.97,73923.43,0.0,0.99299,1e-05,0.45241]
[1776640998127,89.97,73924.15,0.0,0.993,1e-05,0.45204]
[1776640998192,89.97,73924.15,0.0,0.993,1e-05,0.45204]
[1776640998292,89.97,73926.49,0.0,0.99302,1e-05,0.45081]
[1776641004220,89.97,73929.15,0.0,0.99304,1e-05,0.44941]
[1776641005227,89.97,73939.27,0.0,0.99314,1e-05,0.44414]
[1776641006214,89.97,73939.27,0.0,0.99314,1e-05,0.44414]
[1776641006446,89.97,73939.27,0.0,0.99314,1e-05,0.44414]
[1776641006542,89.97,73940.98,0.0,0.99315,1e-05,0.44325]
[1776641009255,89.97,73943.35,0.0,0.99317,1e-05,0.44202]
[1776641011275,89.97,73956.29,0.0,0.99333,1e-05,0.43242]
[1776641012282,89.97,73958.48,0.0,0.99335,1e-05,0.43131]
[1776641013294,89.97,73939.99,0.0,0.99319,1e-05,0.44076]
[1776641014299,89.97,73928.64,0.0,0.99308,1e-05,0.44665]
[1776641015306,89.97,73926.23,0.0,0.99306,1e-05,0.44791]
[1776641016312,89.97,73925.72,0.0,0.99306,1e-05,0.44817]
[1776641018327,89.97,73921.51,0.0,0.99302,1e-05,0.45038]
[1776641018979,89.97,73921.51,0.0,0.99302,1e-05,0.45038]
[1776641021347,89.97,73930.56,0.0,0.9931,1e-05,0.44565]
[1776641022356,89.97,73928.5,0.0,0.99308,1e-05,0.44672]
[1776641023362,89.97,73938.19,0.0,0.99317,1e-05,0.44169]
[1776641023987,89.97,73938.19,0.0,0.99317,1e-05,0.44169]
[1776641025381,89.97,73928.87,0.0,0.99309,1e-05,0.44653]
[1776641026388,89.97,73927.13,0.0,0.99307,1e-05,0.44744]
[1776641027394,89.97,73926.8,0.0,0.99307,1e-05,0.44761]
[1776641029409,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030030,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030074,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030085,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030178,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030449,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030698,89.97,73925.09,0.0,0.99305,1e-05,0.4485]
[1776641030774,89.97,73924.56,0.0,0.99305,1e-05,0.44878]
[1776641032431,89.97,73927.05,0.0,0.99307,1e-05,0.44748]
[1776641033438,89.97,73924.37,0.0,0.99304,1e-05,0.44888]
[1776641035055,89.97,73925.58,0.0,0.99305,1e-05,0.44825]
[1776641035188,89.97,73925.58,0.0,0.99305,1e-05,0.44825]
[1776641035452,89.97,73929.15,0.0,0.99309,1e-05,0.44638]
[1776641036459,89.97,73927.26,0.0,0.99307,1e-05,0.44737]
[1776641038569,89.97,73927.32,0.0,0.99307,1e-05,0.44734]
[1776641038689,89.97,73927.32,0.0,0.99307,1e-05,0.44734]
[1776641038713,89.97,73931.08,0.0,0.99311,1e-05,0.44538]
[1776641043673,89.97,73932.0,0.0,0.99311,1e-05,0.4449]
[1776641043690,89.97,73932.0,0.0,0.99311,1e-05,0.4449]
[1776641049550,89.97,73932.62,0.0,0.99312,1e-05,0.44458]
[1776641050529,89.97,73932.62,0.0,0.99312,1e-05,0.44458]
[1776641050689,89.97,73932.62,0.0,0.99312,1e-05,0.44458]
[1776641052571,89.97,73929.8,0.0,0.99309,1e-05,0.44604]
[1776641053764,89.97,73929.8,0.0,0.99309,1e-05,0.44604]
[1776641053790,89.97,73926.12,0.0,0.99306,1e-05,0.44796]
[1776641053937,89.97,73926.12,0.0,0.99306,1e-05,0.44796]
[1776641057606,89.97,73924.47,0.0,0.99304,1e-05,0.44883]
[1776641062642,89.97,73924.28,0.0,0.99304,1e-05,0.44893]
[1776641065700,89.97,73924.07,0.0,0.99304,1e-05,0.44904]
[1776641065703,89.97,73900.29,0.0,0.99282,1e-05,0.46164]
[1776641066671,89.97,73895.44,0.0,0.99277,1e-05,0.46425]
[1776641068974,89.97,73894.28,0.0,0.99276,1e-05,0.46487]
[1776641069693,89.97,73895.1,0.0,0.99277,1e-05,0.46443]
[1776641071706,89.97,73894.03,0.0,0.9928,1e-05,0.4619]
[1776641076741,89.97,73893.11,0.0,0.99279,1e-05,0.46239]
[1776641077061,89.97,73893.11,0.0,0.99279,1e-05,0.46239]
[1776641077192,89.97,73893.11,0.0,0.99279,1e-05,0.46239]
[1776641077748,89.97,73892.76,0.0,0.99279,1e-05,0.46258]
[1776641080769,89.97,73897.37,0.0,0.99284,1e-05,0.46011]
[1776641082333,89.97,73897.67,0.0,0.99284,1e-05,0.45995]
[1776641082782,89.97,73902.28,0.0,0.99288,1e-05,0.45749]
[1776641083791,89.97,73904.64,0.0,0.9929,1e-05,0.45623]
[1776641084798,89.97,73906.99,0.0,0.99293,1e-05,0.45498]
[1776641085816,89.97,73906.99,0.0,0.99293,1e-05,0.45498]
[1776641085805,89.97,73909.37,0.0,0.99295,1e-05,0.45372]
[1776641086812,89.97,73908.63,0.0,0.99294,1e-05,0.45411]
[1776641087494,89.97,73908.63,0.0,0.99294,1e-05,0.45411]
[1776641092855,89.97,73907.77,0.0,0.99293,1e-05,0.45457]
[1776641094798,89.97,73907.77,0.0,0.99293,1e-05,0.45457]
[1776641094947,89.97,73907.66,0.0,0.99293,1e-05,0.45463]
[1776641095003,89.97,73900.62,0.0,0.99287,1e-05,0.45837]
[1776641095876,89.97,73896.8,0.0,0.99283,1e-05,0.46041]
[1776641098897,89.97,73895.23,0.0,0.99281,1e-05,0.46125]
[1776641100530,89.97,73895.23,0.0,0.99281,1e-05,0.46125]
[1776641100689,89.97,73895.23,0.0,0.99281,1e-05,0.46125]
[1776641102493,89.97,73893.22,0.0,0.9928,1e-05,0.46233]
[1776641102545,89.97,73891.11,0.0,0.99278,1e-05,0.46347]
[1776641105890,89.97,73891.49,0.0,0.99278,1e-05,0.46326]
[1776641105939,89.97,73891.49,0.0,0.99278,1e-05,0.46326]
[1776641106216,89.97,73891.49,0.0,0.99278,1e-05,0.46326]
[1776641106263,89.97,73903.22,0.0,0.99289,1e-05,0.45699]
[1776641106955,89.97,73904.75,0.0,0.99291,1e-05,0.45617]
[1776641109503,89.97,73905.38,0.0,0.99291,1e-05,0.45584]
[1776641109688,89.97,73905.38,0.0,0.99291,1e-05,0.45584]
[1776641111989,89.97,73907.51,0.0,0.99293,1e-05,0.45471]
[1776641117679,89.97,73906.42,0.0,0.99292,1e-05,0.45529]
[1776641117693,89.97,73906.42,0.0,0.99292,1e-05,0.45529]
[1776641118032,89.97,73908.02,0.0,0.99294,1e-05,0.45444]
[1776641119039,89.97,73910.84,0.0,0.99296,1e-05,0.45295]
[1776641120042,89.97,73910.84,0.0,0.99296,1e-05,0.45295]
[1776641120189,89.97,73910.84,0.0,0.99296,1e-05,0.45295]
[1776641122625,89.97,73910.72,0.0,0.99296,1e-05,0.45301]
[1776641122704,89.97,73910.72,0.0,0.99296,1e-05,0.45301]
[1776641122726,89.97,73901.22,0.0,0.99287,1e-05,0.45805]
[1776641128102,89.97,73900.71,0.0,0.99287,1e-05,0.45832]
[1776641131538,89.97,73900.76,0.0,0.99287,1e-05,0.4583]
[1776641131689,89.97,73900.76,0.0,0.99287,1e-05,0.4583]
[1776641131743,89.97,73903.38,0.0,0.99294,1e-05,0.45383]
[1776641132130,89.97,73901.23,0.0,0.99292,1e-05,0.45497]
[1776641137165,89.97,73902.04,0.0,0.99293,1e-05,0.45454]
[1776641138706,89.97,73902.04,0.0,0.99293,1e-05,0.45454]
[1776641138938,89.97,73901.72,0.0,0.99292,1e-05,0.45471]
[1776641146228,89.97,73902.14,0.0,0.99293,1e-05,0.45448]
[1776641147990,89.97,73901.7,0.0,0.99292,1e-05,0.45472]
[1776641148196,89.97,73901.7,0.0,0.99292,1e-05,0.45472]
[1776641152381,89.97,73900.6,0.0,0.99291,1e-05,0.4553]
[1776641152440,89.97,73900.6,0.0,0.99291,1e-05,0.4553]
[1776641152480,89.97,73903.04,0.0,0.99294,1e-05,0.45401]
[1776641153277,89.97,73905.86,0.0,0.99296,1e-05,0.45251]
[1776641155291,89.97,73910.91,0.0,0.99301,1e-05,0.44985]
[1776641156089,89.97,73910.91,0.0,0.99301,1e-05,0.44985]
[1776641156191,89.97,73910.91,0.0,0.99301,1e-05,0.44985]
[1776641156298,89.97,73915.43,0.0,0.99305,1e-05,0.44748]
[1776641159319,89.97,73917.11,0.0,0.99307,1e-05,0.44661]
[1776641161333,89.97,73919.89,0.0,0.99309,1e-05,0.44515]
[1776641162340,89.97,73926.22,0.0,0.99315,1e-05,0.44187]
[1776641163150,89.97,73926.22,0.0,0.99315,1e-05,0.44187]
[1776641163185,89.97,73926.22,0.0,0.99315,1e-05,0.44187]
[1776641168381,89.97,73933.61,0.0,0.99322,1e-05,0.43806]
[1776641169698,89.97,73933.61,0.0,0.99322,1e-05,0.43806]
[1776641169936,89.97,73933.68,0.0,0.99322,1e-05,0.43802]
[1776641170396,89.97,73936.86,0.0,0.99325,1e-05,0.43639]
[1776641175634,89.97,73937.89,0.0,0.99326,1e-05,0.43586]
[1776641175693,89.97,73937.89,0.0,0.99326,1e-05,0.43586]
[1776641176355,89.97,73936.96,0.0,0.99325,1e-05,0.43634]
[1776641176437,89.97,73937.51,0.0,0.99325,1e-05,0.43605]
[1776641183487,89.97,73936.39,0.0,0.99324,1e-05,0.43663]
[1776641184427,89.97,73936.39,0.0,0.99324,1e-05,0.43663]
[1776641184435,89.97,73936.39,0.0,0.99324,1e-05,0.43663]
[1776641188522,89.97,73943.27,0.0,0.99331,1e-05,0.43311]
[1776641188967,89.97,73943.27,0.0,0.99331,1e-05,0.43311]
[1776641189194,89.97,73943.27,0.0,0.99331,1e-05,0.43311]
[1776641189529,89.97,73938.59,0.0,0.99326,1e-05,0.4355]
[1776641191543,89.97,73939.14,0.0,0.99331,1e-05,0.43225]
[1776641194065,89.97,73938.77,0.0,0.99331,1e-05,0.43243]
[1776641194187,89.97,73938.77,0.0,0.99331,1e-05,0.43243]
[1776641200606,89.97,73937.66,0.0,0.9933,1e-05,0.433]
[1776641202600,89.97,73937.84,0.0,0.9933,1e-05,0.43291]
[1776641202687,89.97,73937.84,0.0,0.9933,1e-05,0.43291]
[1776641203627,89.97,73939.45,0.0,0.99332,1e-05,0.43209]
[1776641204634,89.97,73944.49,0.0,0.99336,1e-05,0.42953]
[1776641205641,89.97,73953.04,0.0,0.99344,1e-05,0.42522]
[1776641206523,89.97,73953.04,0.0,0.99344,1e-05,0.42522]
[1776641206692,89.97,73953.04,0.0,0.99344,1e-05,0.42522]
[1776641206704,89.97,73956.91,0.0,0.99347,1e-05,0.42329]
[1776641207655,89.97,73961.16,0.0,0.99351,1e-05,0.42117]
[1776641211195,89.97,73961.82,0.0,0.99352,1e-05,0.42084]
[1776641211440,89.97,73961.82,0.0,0.99352,1e-05,0.42084]
[1776641213697,89.97,73963.94,0.0,0.99353,1e-05,0.41979]
[1776641217726,89.97,73955.16,0.0,0.99346,1e-05,0.42416]
[1776641218733,89.97,73949.42,0.0,0.99341,1e-05,0.42704]
[1776641219036,89.97,73949.42,0.0,0.99341,1e-05,0.42704]
[1776641219191,89.97,73949.42,0.0,0.99341,1e-05,0.42704]
[1776641219740,89.97,73947.63,0.0,0.99339,1e-05,0.42795]
[1776641221754,89.97,73950.54,0.0,0.99342,1e-05,0.42648]
[1776641224775,89.97,73946.61,0.0,0.99338,1e-05,0.42846]
[1776641225380,89.97,73946.61,0.0,0.99338,1e-05,0.42846]
[1776641225438,89.97,73946.61,0.0,0.99338,1e-05,0.42846]
[1776641226789,89.97,73948.32,0.0,0.9934,1e-05,0.4276]
[1776641230817,89.97,73946.84,0.0,0.99338,1e-05,0.42834]
[1776641235851,89.97,73946.0,0.0,0.99338,1e-05,0.42877]
[1776641236613,89.97,73946.0,0.0,0.99338,1e-05,0.42877]
[1776641236859,89.97,73933.2,0.0,0.99326,1e-05,0.43528]
[1776641237866,89.97,73930.06,0.0,0.99323,1e-05,0.43689]
[1776641238026,89.97,73930.06,0.0,0.99323,1e-05,0.43689]
[1776641238198,89.97,73930.06,0.0,0.99323,1e-05,0.43689]
[1776641238947,89.97,73930.06,0.0,0.99323,1e-05,0.43689]
[1776641238979,89.97,73928.8,0.0,0.99322,1e-05,0.43753]
[1776641239577,89.97,73928.8,0.0,0.99322,1e-05,0.43753]
[1776641241894,89.97,73935.26,0.0,0.99328,1e-05,0.43422]
[1776641242525,89.97,73935.26,0.0,0.99328,1e-05,0.43422]
[1776641242690,89.97,73935.26,0.0,0.99328,1e-05,0.43422]
[1776641242901,89.97,73937.07,0.0,0.9933,1e-05,0.4333]
[1776641243666,89.97,73937.07,0.0,0.9933,1e-05,0.4333]
[1776641243698,89.97,73937.07,0.0,0.9933,1e-05,0.4333]
[1776641243908,89.97,73937.03,0.0,0.9933,1e-05,0.43332]
[1776641245926,89.97,73926.66,0.0,0.9932,1e-05,0.43863]
[1776641246521,89.97,73926.66,0.0,0.9932,1e-05,0.43863]
[1776641246690,89.97,73926.66,0.0,0.9932,1e-05,0.43863]
[1776641246933,89.97,73925.56,0.0,0.99319,1e-05,0.4392]
[1776641251970,89.97,73926.3,0.0,0.99324,1e-05,0.43582]
[1776641253606,89.97,73925.93,0.0,0.99324,1e-05,0.43601]
[1776641253688,89.97,73925.93,0.0,0.99324,1e-05,0.43601]
[1776641255230,89.97,73924.37,0.0,0.99323,1e-05,0.43681]
[1776641255444,89.97,73924.37,0.0,0.99323,1e-05,0.43681]
[1776641255998,89.97,73924.41,0.0,0.99323,1e-05,0.43679]
[1776641261033,89.97,73924.42,0.0,0.99323,1e-05,0.43679]
[1776641262644,89.97,73924.42,0.0,0.99323,1e-05,0.43679]
[1776641262686,89.97,73924.42,0.0,0.99323,1e-05,0.43679]
[1776641268082,89.97,73923.99,0.0,0.99322,1e-05,0.43701]
[1776641273531,89.97,73924.44,0.0,0.99323,1e-05,0.43678]
[1776641273691,89.97,73924.44,0.0,0.99323,1e-05,0.43678]
[1776641273738,89.97,73932.1,0.0,0.9933,1e-05,0.43286]
[1776641275427,89.97,73932.92,0.0,0.9933,1e-05,0.43244]
[1776641275444,89.97,73932.92,0.0,0.9933,1e-05,0.43244]
[1776641275545,89.97,73932.92,0.0,0.9933,1e-05,0.43244]
[1776641276427,89.97,73932.92,0.0,0.9933,1e-05,0.43244]
[1776641276435,89.97,73932.92,0.0,0.9933,1e-05,0.43244]
[1776641277145,89.97,73941.44,0.0,0.99338,1e-05,0.42812]
[1776641279159,89.97,73942.16,0.0,0.99339,1e-05,0.42775]
[1776641282019,89.97,73942.03,0.0,0.99338,1e-05,0.42782]
[1776641282193,89.97,73941.68,0.0,0.99338,1e-05,0.428]
[1776641282267,89.97,73934.45,0.0,0.99332,1e-05,0.43166]
[1776641283492,89.97,73934.45,0.0,0.99332,1e-05,0.43166]
[1776641283519,89.97,73925.49,0.0,0.99324,1e-05,0.43624]
[1776641284853,89.97,73925.49,0.0,0.99324,1e-05,0.43624]
[1776641284944,89.97,73925.49,0.0,0.99324,1e-05,0.43624]
[1776641284954,89.97,73923.33,0.0,0.99322,1e-05,0.43735]
[1776641286208,89.97,73921.73,0.0,0.9932,1e-05,0.43817]
[1776641291243,89.97,73922.19,0.0,0.99321,1e-05,0.43793]
[1776641294264,89.97,73925.22,0.0,0.99323,1e-05,0.43638]
[1776641295272,89.97,73928.78,0.0,0.99327,1e-05,0.43455]
[1776641296277,89.97,73931.8,0.0,0.99329,1e-05,0.43301]
[1776641297285,89.97,73934.55,0.0,0.99332,1e-05,0.43161]
[1776641298292,89.97,73938.1,0.0,0.99335,1e-05,0.42981]
[1776641303327,89.97,73936.3,0.0,0.99333,1e-05,0.43072]
[1776641308361,89.97,73936.39,0.0,0.99333,1e-05,0.43067]
[1776641309369,89.97,73937.94,0.0,0.99335,1e-05,0.42989]
[1776641311382,89.97,73937.35,0.0,0.99339,1e-05,0.42723]
[1776641316418,89.97,73936.92,0.0,0.99338,1e-05,0.42744]
[1776641317424,89.97,73943.58,0.0,0.99344,1e-05,0.42409]
[1776641323467,89.97,73937.12,0.0,0.99339,1e-05,0.42734]
[1776641324474,89.97,73932.96,0.0,0.99335,1e-05,0.42945]
[1776641325481,89.97,73930.41,0.0,0.99332,1e-05,0.43074]
[1776641330516,89.97,73929.9,0.0,0.99332,1e-05,0.431]
[1776641332530,89.97,73942.07,0.0,0.99343,1e-05,0.42485]
[1776641333637,89.97,73942.07,0.0,0.99343,1e-05,0.42485]
[1776641333699,89.97,73942.07,0.0,0.99343,1e-05,0.42485]
[1776641333738,89.97,73943.42,0.0,0.99344,1e-05,0.42417]
[1776641334544,89.97,73945.18,0.0,0.99346,1e-05,0.42329]
[1776641336559,89.97,73943.59,0.0,0.99344,1e-05,0.42409]
[1776641337566,89.97,73948.2,0.0,0.99348,1e-05,0.42178]
[1776641339415,89.97,73947.9,0.0,0.99348,1e-05,0.42193]
[1776641339442,89.97,73947.9,0.0,0.99348,1e-05,0.42193]
[1776641339645,89.97,73944.67,0.0,0.99345,1e-05,0.42355]
[1776641342938,89.97,73945.51,0.0,0.99346,1e-05,0.42313]
[1776641343038,89.97,73940.74,0.0,0.99342,1e-05,0.42552]
[1776641343607,89.97,73932.02,0.0,0.99334,1e-05,0.42992]
[1776641345622,89.97,73931.98,0.0,0.99334,1e-05,0.42994]
[1776641346630,89.97,73928.46,0.0,0.99331,1e-05,0.43173]
[1776641347637,89.97,73924.57,0.0,0.99327,1e-05,0.43372]
[1776641348956,89.97,73924.57,0.0,0.99327,1e-05,0.43372]
[1776641348995,89.97,73924.1,0.0,0.99327,1e-05,0.43396]
[1776641350391,89.97,73924.03,0.0,0.99327,1e-05,0.43399]
[1776641350687,89.97,73924.03,0.0,0.99327,1e-05,0.43399]
[1776641352672,89.97,73921.56,0.0,0.99324,1e-05,0.43526]
[1776641354447,89.97,73921.52,0.0,0.99324,1e-05,0.43528]
[1776641356700,89.97,73911.6,0.0,0.99315,1e-05,0.44039]
[1776641357706,89.97,73911.93,0.0,0.99316,1e-05,0.44022]
[1776641359415,89.97,73912.18,0.0,0.99316,1e-05,0.44009]
[1776641359883,89.97,73912.52,0.0,0.99316,1e-05,0.43991]
[1776641360169,89.97,73912.52,0.0,0.99316,1e-05,0.43991]
[1776641361950,89.97,73912.36,0.0,0.99316,1e-05,0.43999]
[1776641362048,89.97,73914.93,0.0,0.99318,1e-05,0.43867]
[1776641362742,89.97,73906.33,0.0,0.9931,1e-05,0.44312]
[1776641363749,89.97,73906.73,0.0,0.99311,1e-05,0.44292]
[1776641364756,89.97,73899.97,0.0,0.99305,1e-05,0.44644]
[1776641366769,89.97,73897.75,0.0,0.99302,1e-05,0.44761]
[1776641367557,89.97,73897.75,0.0,0.99302,1e-05,0.44761]
[1776641367701,89.97,73897.75,0.0,0.99302,1e-05,0.44761]
[1776641367777,89.97,73897.64,0.0,0.99302,1e-05,0.44766]
[1776641369791,89.97,73890.99,0.0,0.99296,1e-05,0.45117]
[1776641370797,89.97,73887.32,0.0,0.99293,1e-05,0.45311]
[1776641371805,89.97,73889.29,0.0,0.99299,1e-05,0.44899]
[1776641372812,89.97,73892.64,0.0,0.99302,1e-05,0.44723]
[1776641373686,89.97,73892.64,0.0,0.99302,1e-05,0.44723]
[1776641374826,89.97,73895.23,0.0,0.99305,1e-05,0.44587]
[1776641375444,89.97,73895.23,0.0,0.99305,1e-05,0.44587]
[1776641375833,89.97,73910.34,0.0,0.99319,1e-05,0.43802]
[1776641376840,89.97,73911.62,0.0,0.9932,1e-05,0.43736]
[1776641378260,89.97,73912.08,0.0,0.9932,1e-05,0.43713]
[1776641378444,89.97,73912.08,0.0,0.9932,1e-05,0.43713]
[1776641378853,89.97,73912.15,0.0,0.9932,1e-05,0.43709]
[1776641379861,89.97,73913.77,0.0,0.99322,1e-05,0.43626]
[1776641384896,89.97,73915.93,0.0,0.99324,1e-05,0.43515]
[1776641386417,89.97,73916.05,0.0,0.99324,1e-05,0.43509]
[1776641389931,89.97,73913.5,0.0,0.99322,1e-05,0.4364]
[1776641391691,89.97,73912.76,0.0,0.99321,1e-05,0.43678]
[1776641391940,89.97,73912.76,0.0,0.99321,1e-05,0.43678]
[1776641391945,89.97,73912.58,0.0,0.99321,1e-05,0.43687]
[1776641396980,89.97,73913.06,0.0,0.99321,1e-05,0.43662]
[1776641400040,89.97,73914.87,0.0,0.99323,1e-05,0.43569]
[1776641401015,89.97,73921.06,0.0,0.99329,1e-05,0.43252]
[1776641402021,89.97,73926.12,0.0,0.99333,1e-05,0.42995]
[1776641406049,89.97,73931.85,0.0,0.99338,1e-05,0.42705]
[1776641407056,89.97,73934.68,0.0,0.99341,1e-05,0.42562]
[1776641409071,89.97,73943.88,0.0,0.99349,1e-05,0.42101]
[1776641410078,89.97,73947.56,0.0,0.99352,1e-05,0.41918]
[1776641412122,89.97,73947.0,0.0,0.99352,1e-05,0.41946]
[1776641412198,89.97,73947.8,0.0,0.99352,1e-05,0.41906]
[1776641416120,89.97,73952.98,0.0,0.99357,1e-05,0.41649]
[1776641417127,89.97,73955.2,0.0,0.99359,1e-05,0.4154]
[1776641418026,89.97,73955.2,0.0,0.99359,1e-05,0.4154]
[1776641418189,89.97,73955.16,0.0,0.99359,1e-05,0.41542]
[1776641420148,89.97,73973.35,0.0,0.99374,1e-05,0.40653]
[1776641421155,89.97,73974.27,0.0,0.99375,1e-05,0.40608]
[1776641422162,89.97,73965.68,0.0,0.99368,1e-05,0.41025]
[1776641423169,89.97,73970.36,0.0,0.99372,1e-05,0.40798]
[1776641424176,89.97,73972.11,0.0,0.99373,1e-05,0.40713]
[1776641425183,89.97,73977.71,0.0,0.99378,1e-05,0.40442]
[1776641426190,89.97,73981.14,0.0,0.99381,1e-05,0.40277]
[1776641431225,89.97,73981.98,0.0,0.99386,1e-05,0.39953]
[1776641434310,89.97,73982.0,0.0,0.99386,1e-05,0.39953]
[1776641434437,89.97,73982.0,0.0,0.99386,1e-05,0.39953]
[1776641434483,89.97,73981.42,0.0,0.99386,1e-05,0.3998]
[1776641435960,89.97,73981.42,0.0,0.99386,1e-05,0.3998]
[1776641436260,89.97,73973.82,0.0,0.99379,1e-05,0.40345]
[1776641438275,89.97,73975.35,0.0,0.9938,1e-05,0.40271]
[1776641439502,89.97,73975.35,0.0,0.9938,1e-05,0.40271]
[1776641439699,89.97,73975.35,0.0,0.9938,1e-05,0.40271]
[1776641439787,89.97,73976.65,0.0,0.99382,1e-05,0.40209]
[1776641441295,89.97,73974.87,0.0,0.9938,1e-05,0.40294]
[1776641443309,89.97,73973.11,0.0,0.99379,1e-05,0.40379]
[1776641445323,89.97,73975.62,0.0,0.99381,1e-05,0.40258]
[1776641450358,89.97,73957.35,0.0,0.99365,1e-05,0.41145]
[1776641451365,89.97,73953.4,0.0,0.99362,1e-05,0.41338]
[1776641456400,89.97,73954.78,0.0,0.99363,1e-05,0.41271]
[1776641462088,89.97,73953.49,0.0,0.99362,1e-05,0.41334]
[1776641464904,89.97,73951.59,0.0,0.9936,1e-05,0.41427]
[1776641464938,89.97,73951.59,0.0,0.9936,1e-05,0.41427]
[1776641464947,89.97,73951.92,0.0,0.9936,1e-05,0.41411]
[1776641466470,89.97,73953.24,0.0,0.99361,1e-05,0.41346]
[1776641467997,89.97,73948.6,0.0,0.99357,1e-05,0.41575]
[1776641468485,89.97,73945.77,0.0,0.99355,1e-05,0.41715]
[1776641471442,89.97,73946.6,0.0,0.99356,1e-05,0.41674]
[1776641474527,89.97,73938.81,0.0,0.99349,1e-05,0.42061]
[1776641477563,89.97,73939.39,0.0,0.99349,1e-05,0.42032]
[1776641477693,89.97,73939.39,0.0,0.99349,1e-05,0.42032]
[1776641478236,89.97,73939.39,0.0,0.99349,1e-05,0.42032]
[1776641477795,89.97,73937.57,0.0,0.99348,1e-05,0.42123]
[1776641478438,89.97,73937.57,0.0,0.99348,1e-05,0.42123]
[1776641479562,89.97,73934.82,0.0,0.99345,1e-05,0.4226]
[1776641480569,89.97,73927.49,0.0,0.99339,1e-05,0.42629]
[1776641482584,89.97,73932.37,0.0,0.99343,1e-05,0.42383]
[1776641483590,89.97,73936.34,0.0,0.99347,1e-05,0.42184]
[1776641484597,89.97,73933.74,0.0,0.99344,1e-05,0.42314]
[1776641486021,89.97,73933.74,0.0,0.99344,1e-05,0.42314]
[1776641486194,89.97,73933.74,0.0,0.99344,1e-05,0.42314]
[1776641486122,89.97,73931.76,0.0,0.99343,1e-05,0.42414]
[1776641487180,89.97,73931.76,0.0,0.99343,1e-05,0.42414]
[1776641487441,89.97,73931.51,0.0,0.99342,1e-05,0.42426]
[1776641489633,89.97,73926.64,0.0,0.99338,1e-05,0.42672]
[1776641490639,89.97,73914.55,0.0,0.99327,1e-05,0.43286]
[1776641491645,89.97,73915.16,0.0,0.99332,1e-05,0.42956]
[1776641493093,89.97,73915.16,0.0,0.99332,1e-05,0.42956]
[1776641493194,89.97,73915.14,0.0,0.99332,1e-05,0.42957]
[1776641493842,89.97,73915.14,0.0,0.99332,1e-05,0.42957]
[1776641494117,89.97,73915.14,0.0,0.99332,1e-05,0.42957]
[1776641494191,89.97,73915.14,0.0,0.99332,1e-05,0.42957]
[1776641499702,89.97,73916.39,0.0,0.99333,1e-05,0.42893]
[1776641500709,89.97,73914.31,0.0,0.99331,1e-05,0.42999]
[1776641501716,89.97,73912.83,0.0,0.9933,1e-05,0.43075]
[1776641504737,89.97,73909.3,0.0,0.99327,1e-05,0.43255]
[1776641505744,89.97,73903.25,0.0,0.99321,1e-05,0.43565]
[1776641507758,89.97,73895.46,0.0,0.99314,1e-05,0.43967]
[1776641508765,89.97,73888.82,0.0,0.99308,1e-05,0.44312]
[1776641509772,89.97,73875.39,0.0,0.99295,1e-05,0.45018]
[1776641511786,89.97,73875.04,0.0,0.99295,1e-05,0.45036]
[1776641514806,89.97,73869.43,0.0,0.9929,1e-05,0.45334]
[1776641516821,89.97,73863.11,0.0,0.99284,1e-05,0.45671]
[1776641518836,89.97,73864.92,0.0,0.99285,1e-05,0.45574]
[1776641521857,89.97,73874.38,0.0,0.99294,1e-05,0.45071]
[1776641522864,89.97,73877.81,0.0,0.99298,1e-05,0.4489]
[1776641523871,89.97,73881.85,0.0,0.99301,1e-05,0.44677]
[1776641525885,89.97,73892.63,0.0,0.99312,1e-05,0.44114]
[1776641526891,89.97,73895.09,0.0,0.99314,1e-05,0.43986]
[1776641527899,89.97,73895.38,0.0,0.99314,1e-05,0.43971]
[1776641528906,89.97,73898.19,0.0,0.99317,1e-05,0.43826]
[1776641529912,89.97,73901.37,0.0,0.9932,1e-05,0.43662]
[1776641530920,89.97,73893.75,0.0,0.99313,1e-05,0.44056]
[1776641531926,89.97,73886.36,0.0,0.99306,1e-05,0.44441]
[1776641532940,89.97,73878.76,0.0,0.99299,1e-05,0.4484]
[1776641533947,89.97,73865.7,0.0,0.99286,1e-05,0.45533]
[1776641534954,89.97,73863.81,0.0,0.99284,1e-05,0.45634]
[1776641535961,89.97,73863.15,0.0,0.99284,1e-05,0.45669]
[1776641536968,89.97,73859.57,0.0,0.9928,1e-05,0.45861]
[1776641537975,89.97,73865.1,0.0,0.99286,1e-05,0.45565]
[1776641538984,89.97,73867.44,0.0,0.99288,1e-05,0.4544]
[1776641539991,89.97,73865.02,0.0,0.99285,1e-05,0.45569]
[1776641540998,89.97,73868.83,0.0,0.99289,1e-05,0.45366]
[1776641542065,89.97,73868.83,0.0,0.99289,1e-05,0.45366]
[1776641542166,89.97,73871.29,0.0,0.99291,1e-05,0.45235]
[1776641543046,89.97,73871.29,0.0,0.99291,1e-05,0.45235]
[1776641543118,89.97,73873.67,0.0,0.99294,1e-05,0.45109]
[1776641543796,89.97,73873.67,0.0,0.99294,1e-05,0.45109]
[1776641544019,89.97,73876.91,0.0,0.99297,1e-05,0.44938]
[1776641545026,89.97,73887.72,0.0,0.99307,1e-05,0.4437]
[1776641546033,89.97,73888.05,0.0,0.99307,1e-05,0.44353]
[1776641547040,89.97,73880.68,0.0,0.993,1e-05,0.44739]
[1776641548047,89.97,73878.75,0.0,0.99299,1e-05,0.4484]
[1776641548359,89.97,73878.75,0.0,0.99299,1e-05,0.4484]
[1776641548442,89.97,73878.75,0.0,0.99299,1e-05,0.4484]
[1776641549075,89.97,73878.75,0.0,0.99299,1e-05,0.4484]
[1776641549195,89.97,73878.75,0.0,0.99299,1e-05,0.4484]
[1776641549276,89.97,73878.83,0.0,0.99299,1e-05,0.44836]
[1776641551068,89.97,73878.7,0.0,0.99303,1e-05,0.44536]
[1776641553082,89.97,73886.79,0.0,0.99311,1e-05,0.44114]
[1776641554089,89.97,73890.87,0.0,0.99315,1e-05,0.43902]
[1776641555364,89.97,73891.01,0.0,0.99315,1e-05,0.43894]
[1776641555437,89.97,73891.01,0.0,0.99315,1e-05,0.43894]
[1776641556103,89.97,73892.93,0.0,0.99316,1e-05,0.43795]
[1776641556618,89.97,73892.93,0.0,0.99316,1e-05,0.43795]
[1776641556689,89.97,73892.93,0.0,0.99316,1e-05,0.43795]
[1776641558117,89.97,73894.73,0.0,0.99318,1e-05,0.43702]
[1776641562145,89.97,73889.98,0.0,0.99314,1e-05,0.43948]
[1776641562600,89.97,73889.98,0.0,0.99314,1e-05,0.43948]
[1776641562694,89.97,73889.98,0.0,0.99314,1e-05,0.43948]
[1776641563152,89.97,73890.32,0.0,0.99314,1e-05,0.4393]
[1776641564161,89.97,73881.4,0.0,0.99306,1e-05,0.44395]
[1776641565169,89.97,73876.72,0.0,0.99301,1e-05,0.4464]
[1776641566176,89.97,73881.24,0.0,0.99306,1e-05,0.44403]
[1776641567183,89.97,73869.63,0.0,0.99295,1e-05,0.45014]
[1776641568191,89.97,73869.48,0.0,0.99294,1e-05,0.45022]
[1776641568662,89.97,73869.48,0.0,0.99294,1e-05,0.45022]
[1776641568700,89.97,73869.48,0.0,0.99294,1e-05,0.45022]
[1776641571211,89.97,73874.55,0.0,0.99299,1e-05,0.44754]
[1776641572223,89.97,73879.72,0.0,0.99304,1e-05,0.44483]
[1776641574174,89.97,73880.28,0.0,0.99305,1e-05,0.44453]
[1776641574193,89.97,73880.28,0.0,0.99305,1e-05,0.44453]
[1776641574242,89.97,73883.01,0.0,0.99307,1e-05,0.44311]
[1776641574935,89.97,73883.01,0.0,0.99307,1e-05,0.44311]
[1776641575198,89.97,73883.01,0.0,0.99307,1e-05,0.44311]
[1776641575249,89.97,73887.14,0.0,0.99311,1e-05,0.44095]
[1776641576256,89.97,73892.03,0.0,0.99316,1e-05,0.43842]
[1776641579738,89.97,73891.17,0.0,0.99315,1e-05,0.43886]
[1776641579940,89.97,73891.17,0.0,0.99315,1e-05,0.43886]
[1776641580189,89.97,73891.17,0.0,0.99315,1e-05,0.43886]
[1776641580284,89.97,73891.13,0.0,0.99315,1e-05,0.43888]
[1776641580436,89.97,73891.13,0.0,0.99315,1e-05,0.43888]
[1776641584312,89.97,73893.7,0.0,0.99317,1e-05,0.43755]
[1776641585319,89.97,73897.3,0.0,0.9932,1e-05,0.4357]
[1776641586326,89.97,73898.91,0.0,0.99322,1e-05,0.43487]
[1776641588690,89.97,73900.08,0.0,0.99323,1e-05,0.43427]
[1776641588938,89.97,73900.08,0.0,0.99323,1e-05,0.43427]
[1776641589262,89.97,73900.08,0.0,0.99323,1e-05,0.43427]
[1776641589347,89.97,73899.16,0.0,0.99322,1e-05,0.43474]
[1776641589442,89.97,73899.16,0.0,0.99322,1e-05,0.43474]
[1776641595264,89.97,73898.98,0.0,0.99322,1e-05,0.43483]
[1776641594381,89.97,73895.27,0.0,0.99319,1e-05,0.43674]
[1776641595446,89.97,73895.27,0.0,0.99319,1e-05,0.43674]
[1776641595808,89.97,73895.27,0.0,0.99319,1e-05,0.43674]
[1776641595943,89.97,73895.27,0.0,0.99319,1e-05,0.43674]
[1776641595968,89.97,73895.55,0.0,0.99319,1e-05,0.4366]
[1776641596396,89.97,73900.8,0.0,0.99324,1e-05,0.4339]
[1776641601434,89.97,73902.03,0.0,0.99325,1e-05,0.43327]
[1776641603449,89.97,73903.71,0.0,0.99326,1e-05,0.43241]
[1776641604456,89.97,73907.37,0.0,0.9933,1e-05,0.43054]
[1776641605463,89.97,73913.87,0.0,0.99336,1e-05,0.42724]
[1776641606470,89.97,73917.24,0.0,0.99339,1e-05,0.42553]
[1776641607477,89.97,73925.8,0.0,0.99346,1e-05,0.42123]
[1776641608484,89.97,73901.58,0.0,0.99324,1e-05,0.4335]
[1776641610302,89.97,73901.58,0.0,0.99324,1e-05,0.4335]
[1776641609491,89.97,73900.54,0.0,0.99323,1e-05,0.43403]
[1776641610439,89.97,73900.54,0.0,0.99323,1e-05,0.43403]
[1776641611018,89.97,73900.54,0.0,0.99323,1e-05,0.43403]
[1776641611193,89.97,73900.54,0.0,0.99323,1e-05,0.43403]
[1776641611293,89.97,73897.81,0.0,0.99325,1e-05,0.43242]
[1776641611505,89.97,73895.22,0.0,0.99323,1e-05,0.43375]
[1776641613519,89.97,73892.88,0.0,0.99321,1e-05,0.43495]
[1776641615066,89.97,73892.88,0.0,0.99321,1e-05,0.43495]
[1776641615205,89.97,73892.88,0.0,0.99321,1e-05,0.43495]
[1776641615303,89.97,73891.56,0.0,0.9932,1e-05,0.43563]
[1776641616540,89.97,73883.0,0.0,0.99312,1e-05,0.44006]
[1776641620240,89.97,73883.71,0.0,0.99312,1e-05,0.43969]
[1776641620435,89.97,73883.79,0.0,0.99313,1e-05,0.43965]
[1776641623590,89.97,73886.35,0.0,0.99315,1e-05,0.43832]
[1776641624597,89.97,73884.84,0.0,0.99314,1e-05,0.43911]
[1776641626110,89.97,73884.84,0.0,0.99314,1e-05,0.43911]
[1776641626197,89.97,73884.84,0.0,0.99314,1e-05,0.43911]
[1776641626204,89.97,73884.22,0.0,0.99313,1e-05,0.43943]
[1776641626766,89.97,73884.22,0.0,0.99313,1e-05,0.43943]
[1776641626944,89.97,73884.22,0.0,0.99313,1e-05,0.43943]
[1776641627618,89.97,73879.68,0.0,0.99309,1e-05,0.44179]
[1776641633660,89.97,73880.06,0.0,0.99309,1e-05,0.44159]
[1776641634667,89.97,73892.46,0.0,0.99321,1e-05,0.43517]
[1776641635674,89.97,73899.38,0.0,0.99327,1e-05,0.43162]
[1776641636688,89.97,73899.38,0.0,0.99327,1e-05,0.43162]
[1776641636945,89.97,73899.38,0.0,0.99327,1e-05,0.43162]
[1776641637022,89.97,73901.51,0.0,0.99329,1e-05,0.43053]
[1776641637717,89.97,73901.51,0.0,0.99329,1e-05,0.43053]
[1776641637942,89.97,73901.51,0.0,0.99329,1e-05,0.43053]
[1776641641718,89.97,73900.21,0.0,0.99328,1e-05,0.4312]
[1776641642725,89.97,73895.44,0.0,0.99323,1e-05,0.43364]
[1776641643752,89.97,73895.44,0.0,0.99323,1e-05,0.43364]
[1776641643943,89.97,73895.44,0.0,0.99323,1e-05,0.43364]
[1776641644009,89.97,73891.6,0.0,0.9932,1e-05,0.43561]
[1776641644738,89.97,73887.78,0.0,0.99316,1e-05,0.43758]
[1776641645526,89.97,73887.78,0.0,0.99316,1e-05,0.43758]
[1776641645690,89.97,73887.78,0.0,0.99316,1e-05,0.43758]
[1776641645746,89.97,73885.24,0.0,0.99314,1e-05,0.4389]
[1776641646753,89.97,73869.27,0.0,0.99299,1e-05,0.44725]
[1776641647760,89.97,73869.37,0.0,0.99299,1e-05,0.44719]
[1776641649924,89.97,73869.33,0.0,0.99299,1e-05,0.44721]
[1776641649966,89.97,73869.78,0.0,0.99299,1e-05,0.44698]
[1776641651225,89.97,73869.78,0.0,0.99299,1e-05,0.44698]
[1776641651274,89.97,73871.66,0.0,0.99301,1e-05,0.44599]
[1776641651440,89.97,73871.66,0.0,0.99301,1e-05,0.44599]
[1776641651783,89.97,73871.66,0.0,0.99301,1e-05,0.44599]
[1776641651961,89.97,73871.66,0.0,0.99301,1e-05,0.44599]
[1776641652795,89.97,73873.85,0.0,0.99303,1e-05,0.44484]
[1776641654808,89.97,73875.06,0.0,0.99304,1e-05,0.4442]
[1776641656823,89.97,73867.4,0.0,0.99297,1e-05,0.44823]
[1776641657830,89.97,73858.24,0.0,0.99288,1e-05,0.45309]
[1776641658837,89.97,73851.98,0.0,0.99282,1e-05,0.45643]
[1776641659844,89.97,73850.21,0.0,0.99281,1e-05,0.45738]
[1776641663302,89.97,73851.18,0.0,0.99282,1e-05,0.45686]
[1776641663363,89.97,73855.34,0.0,0.99286,1e-05,0.45464]
[1776641663441,89.97,73855.34,0.0,0.99286,1e-05,0.45464]
[1776641663978,89.97,73855.34,0.0,0.99286,1e-05,0.45464]
[1776641664187,89.97,73855.34,0.0,0.99286,1e-05,0.45464]
[1776641664242,89.97,73856.98,0.0,0.99287,1e-05,0.45376]
[1776641664879,89.97,73861.47,0.0,0.99292,1e-05,0.45137]
[1776641665886,89.97,73863.15,0.0,0.99293,1e-05,0.45048]
[1776641668335,89.97,73863.16,0.0,0.99293,1e-05,0.45047]
[1776641668436,89.97,73863.24,0.0,0.99293,1e-05,0.45043]
[1776641668443,89.97,73863.24,0.0,0.99293,1e-05,0.45043]
[1776641668561,89.97,73863.24,0.0,0.99293,1e-05,0.45043]
[1776641668689,89.97,73863.24,0.0,0.99293,1e-05,0.45043]
[1776641668907,89.97,73865.57,0.0,0.99295,1e-05,0.4492]
[1776641669914,89.97,73866.92,0.0,0.99297,1e-05,0.44849]
[1776641671927,89.97,73867.72,0.0,0.99302,1e-05,0.44499]
[1776641675275,89.97,73867.61,0.0,0.99302,1e-05,0.44504]
[1776641675438,89.97,73867.61,0.0,0.99302,1e-05,0.44504]
[1776641675299,89.97,73868.61,0.0,0.99303,1e-05,0.44452]
[1776641675478,89.97,73868.61,0.0,0.99303,1e-05,0.44452]
[1776641675686,89.97,73868.61,0.0,0.99303,1e-05,0.44452]
[1776641675956,89.97,73868.65,0.0,0.99303,1e-05,0.4445]
[1776641680991,89.97,73868.56,0.0,0.99303,1e-05,0.44454]
[1776641686025,89.97,73868.63,0.0,0.99303,1e-05,0.44451]
[1776641688041,89.97,73871.8,0.0,0.99306,1e-05,0.44285]
[1776641688847,89.97,73871.8,0.0,0.99306,1e-05,0.44285]
[1776641688945,89.97,73871.8,0.0,0.99306,1e-05,0.44285]
[1776641689048,89.97,73883.56,0.0,0.99317,1e-05,0.43673]
[1776641690010,89.97,73883.56,0.0,0.99317,1e-05,0.43673]
[1776641690190,89.97,73883.56,0.0,0.99317,1e-05,0.43673]
[1776641690286,89.97,73886.65,0.0,0.9932,1e-05,0.43514]
[1776641691062,89.97,73888.23,0.0,0.99321,1e-05,0.43433]
[1776641692069,89.97,73889.33,0.0,0.99322,1e-05,0.43376]
[1776641693955,89.97,73889.77,0.0,0.99323,1e-05,0.43353]
[1776641694197,89.97,73889.77,0.0,0.99323,1e-05,0.43353]
[1776641694679,89.97,73890.81,0.0,0.99324,1e-05,0.433]
[1776641694686,89.97,73890.81,0.0,0.99324,1e-05,0.433]
[1776641695090,89.97,73894.03,0.0,0.99327,1e-05,0.43135]
[1776641700125,89.97,73893.35,0.0,0.99326,1e-05,0.4317]
[1776641705929,89.97,73893.81,0.0,0.99326,1e-05,0.43146]
[1776641705945,89.97,73893.81,0.0,0.99326,1e-05,0.43146]
[1776641710197,89.97,73883.88,0.0,0.99317,1e-05,0.43657]
[1776641711204,89.97,73873.58,0.0,0.99308,1e-05,0.44192]
[1776641711722,89.97,73873.58,0.0,0.99308,1e-05,0.44192]
[1776641712211,89.97,73863.98,0.0,0.99299,1e-05,0.44695]
[1776641713218,89.97,73858.85,0.0,0.99294,1e-05,0.44966]
[1776641714225,89.97,73856.32,0.0,0.99291,1e-05,0.451]
[1776641715499,89.97,73856.02,0.0,0.99291,1e-05,0.45116]
[1776641716239,89.97,73857.23,0.0,0.99292,1e-05,0.45052]
[1776641718253,89.97,73855.72,0.0,0.99291,1e-05,0.45132]
[1776641719260,89.97,73859.12,0.0,0.99294,1e-05,0.44952]
[1776641721274,89.97,73861.98,0.0,0.99297,1e-05,0.44801]
[1776641722281,89.97,73863.55,0.0,0.99298,1e-05,0.44718]
[1776641723113,89.97,73863.55,0.0,0.99298,1e-05,0.44718]
[1776641723197,89.97,73863.55,0.0,0.99298,1e-05,0.44718]
[1776641723292,89.97,73863.55,0.0,0.99298,1e-05,0.44718]
[1776641723449,89.97,73863.55,0.0,0.99298,1e-05,0.44718]
[1776641723475,89.97,73866.45,0.0,0.99301,1e-05,0.44565]
[1776641725302,89.97,73868.82,0.0,0.99303,1e-05,0.44441]
[1776641728415,89.97,73869.2,0.0,0.99304,1e-05,0.44421]
[1776641728440,89.97,73869.2,0.0,0.99304,1e-05,0.44421]
[1776641728969,89.97,73868.56,0.0,0.99303,1e-05,0.44454]
[1776641729198,89.97,73868.56,0.0,0.99303,1e-05,0.44454]
[1776641729331,89.97,73868.86,0.0,0.99303,1e-05,0.44439]
[1776641731345,89.97,73874.29,0.0,0.99313,1e-05,0.4385]
[1776641732173,89.97,73874.29,0.0,0.99313,1e-05,0.4385]
[1776641732193,89.97,73874.29,0.0,0.99313,1e-05,0.4385]
[1776641732352,89.97,73873.86,0.0,0.99313,1e-05,0.43872]
[1776641732610,89.97,73873.86,0.0,0.99313,1e-05,0.43872]
[1776641732695,89.97,73873.86,0.0,0.99313,1e-05,0.43872]
[1776641733359,89.97,73872.58,0.0,0.99311,1e-05,0.43938]
[1776641735373,89.97,73871.49,0.0,0.9931,1e-05,0.43995]
[1776641740408,89.97,73870.67,0.0,0.9931,1e-05,0.44038]
[1776641742426,89.97,73870.63,0.0,0.9931,1e-05,0.4404]
[1776641742442,89.97,73870.63,0.0,0.9931,1e-05,0.4404]
[1776641742522,89.97,73869.94,0.0,0.99309,1e-05,0.44076]
[1776641743433,89.97,73874.43,0.0,0.99313,1e-05,0.43842]
[1776641744439,89.97,73886.55,0.0,0.99324,1e-05,0.43217]
[1776641744654,89.97,73886.55,0.0,0.99324,1e-05,0.43217]
[1776641745235,89.97,73886.55,0.0,0.99324,1e-05,0.43217]
[1776641745444,89.97,73886.55,0.0,0.99324,1e-05,0.43217]
[1776641745446,89.97,73887.41,0.0,0.99325,1e-05,0.43173]
[1776641748467,89.97,73897.39,0.0,0.99334,1e-05,0.42664]
[1776641749474,89.97,73897.67,0.0,0.99334,1e-05,0.4265]
[1776641751243,89.97,73897.06,0.0,0.99334,1e-05,0.42681]
[1776641751449,89.97,73897.06,0.0,0.99334,1e-05,0.42681]
[1776641752497,89.97,73901.75,0.0,0.99338,1e-05,0.42444]
[1776641753505,89.97,73889.05,0.0,0.99327,1e-05,0.43089]
[1776641755519,89.97,73883.45,0.0,0.99321,1e-05,0.43376]
[1776641756529,89.97,73888.32,0.0,0.99326,1e-05,0.43127]
[1776641756903,89.97,73888.32,0.0,0.99326,1e-05,0.43127]
[1776641757537,89.97,73893.52,0.0,0.99331,1e-05,0.42861]
[1776641758972,89.97,73893.52,0.0,0.99331,1e-05,0.42861]
[1776641759073,89.97,73893.52,0.0,0.99331,1e-05,0.42861]
[1776641760557,89.97,73894.99,0.0,0.99332,1e-05,0.42786]
[1776641763728,89.97,73895.82,0.0,0.99333,1e-05,0.42744]
[1776641763939,89.97,73895.82,0.0,0.99333,1e-05,0.42744]
[1776641764585,89.97,73896.95,0.0,0.99334,1e-05,0.42687]
[1776641765770,89.97,73903.81,0.0,0.9934,1e-05,0.4234]
[1776641767359,89.97,73914.35,0.0,0.99349,1e-05,0.41812]
[1776641767869,89.97,73914.35,0.0,0.99349,1e-05,0.41812]
[1776641767954,89.97,73914.35,0.0,0.99349,1e-05,0.41812]
[1776641768695,89.97,73914.29,0.0,0.99349,1e-05,0.41815]
[1776641768790,89.97,73915.52,0.0,0.9935,1e-05,0.41753]
[1776641769620,89.97,73920.86,0.0,0.99355,1e-05,0.41488]
[1776641770627,89.97,73924.41,0.0,0.99358,1e-05,0.41313]
[1776641771634,89.97,73929.3,0.0,0.99363,1e-05,0.41072]
[1776641772641,89.97,73931.75,0.0,0.99365,1e-05,0.40952]
[1776641773648,89.97,73930.01,0.0,0.99363,1e-05,0.41037]
[1776641774655,89.97,73925.34,0.0,0.99359,1e-05,0.41267]
[1776641775661,89.97,73923.55,0.0,0.99357,1e-05,0.41355]
[1776641776583,89.97,73923.55,0.0,0.99357,1e-05,0.41355]
[1776641776691,89.97,73923.55,0.0,0.99357,1e-05,0.41355]
[1776641778684,89.97,73925.43,0.0,0.99359,1e-05,0.41262]
[1776641782130,89.97,73925.94,0.0,0.9936,1e-05,0.41237]
[1776641782213,89.97,73925.94,0.0,0.9936,1e-05,0.41237]
[1776641783719,89.97,73930.26,0.0,0.99363,1e-05,0.41025]
[1776641786010,89.97,73930.68,0.0,0.99364,1e-05,0.41004]
[1776641786199,89.97,73930.68,0.0,0.99364,1e-05,0.41004]
[1776641786296,89.97,73932.66,0.0,0.99365,1e-05,0.40907]
[1776641787747,89.97,73937.19,0.0,0.99369,1e-05,0.40686]
[1776641788928,89.97,73937.19,0.0,0.99369,1e-05,0.40686]
[1776641788944,89.97,73937.19,0.0,0.99369,1e-05,0.40686]
[1776641788981,89.97,73940.54,0.0,0.99372,1e-05,0.40523]
[1776641789761,89.97,73947.75,0.0,0.99378,1e-05,0.40174]
[1776641792506,89.97,73949.12,0.0,0.9938,1e-05,0.40108]
[1776641792580,89.97,73951.18,0.0,0.99386,1e-05,0.39724]
[1776641792696,89.97,73951.18,0.0,0.99386,1e-05,0.39724]
[1776641793790,89.97,73953.09,0.0,0.99387,1e-05,0.39633]
[1776641794737,89.97,73953.09,0.0,0.99387,1e-05,0.39633]
[1776641794937,89.97,73953.09,0.0,0.99387,1e-05,0.39633]
[1776641795187,89.97,73953.36,0.0,0.99387,1e-05,0.3962]
[1776641797818,89.97,73956.38,0.0,0.9939,1e-05,0.39476]
[1776641798825,89.97,73953.84,0.0,0.99388,1e-05,0.39597]
[1776641799850,89.97,73953.84,0.0,0.99388,1e-05,0.39597]
[1776641799940,89.97,73953.84,0.0,0.99388,1e-05,0.39597]
[1776641799949,89.97,73946.78,0.0,0.99382,1e-05,0.39935]
[1776641800839,89.97,73949.01,0.0,0.99384,1e-05,0.39828]
[1776641801846,89.97,73947.23,0.0,0.99382,1e-05,0.39913]
[1776641802925,89.97,73947.23,0.0,0.99382,1e-05,0.39913]
[1776641802942,89.97,73947.23,0.0,0.99382,1e-05,0.39913]
[1776641803022,89.97,73960.41,0.0,0.99393,1e-05,0.39285]
[1776641804526,89.97,73960.41,0.0,0.99393,1e-05,0.39285]
[1776641803859,89.97,73954.81,0.0,0.99389,1e-05,0.39551]
[1776641804690,89.97,73954.81,0.0,0.99389,1e-05,0.39551]
[1776641804867,89.97,73952.04,0.0,0.99386,1e-05,0.39683]
[1776641805897,89.97,73952.04,0.0,0.99386,1e-05,0.39683]
[1776641805945,89.97,73952.04,0.0,0.99386,1e-05,0.39683]
[1776641805998,89.97,73951.76,0.0,0.99386,1e-05,0.39697]
[1776641811916,89.97,73951.48,0.0,0.99386,1e-05,0.3971]
[1776641815821,89.97,73951.48,0.0,0.99386,1e-05,0.3971]
[1776641815943,89.97,73951.48,0.0,0.99386,1e-05,0.3971]
[1776641818286,89.97,73951.14,0.0,0.99386,1e-05,0.39726]
[1776641818441,89.97,73951.14,0.0,0.99386,1e-05,0.39726]
[1776641818498,89.97,73956.98,0.0,0.9939,1e-05,0.39448]
[1776641818965,89.97,73960.11,0.0,0.99393,1e-05,0.393]
[1776641819755,89.97,73960.11,0.0,0.99393,1e-05,0.393]
[1776641819947,89.97,73960.11,0.0,0.99393,1e-05,0.393]
[1776641819972,89.97,73959.79,0.0,0.99393,1e-05,0.39315]
[1776641822514,89.97,73959.76,0.0,0.99393,1e-05,0.39316]
[1776641821986,89.97,73956.16,0.0,0.9939,1e-05,0.39487]
[1776641822702,89.97,73956.16,0.0,0.9939,1e-05,0.39487]
[1776641822993,89.97,73953.39,0.0,0.99387,1e-05,0.39619]
[1776641825309,89.97,73953.42,0.0,0.99387,1e-05,0.39617]
[1776641825436,89.97,73953.42,0.0,0.99387,1e-05,0.39617]
[1776641825537,89.97,73951.61,0.0,0.99386,1e-05,0.39704]
[1776641826156,89.97,73951.61,0.0,0.99386,1e-05,0.39704]
[1776641826190,89.97,73951.61,0.0,0.99386,1e-05,0.39704]
[1776641826258,89.97,73948.29,0.0,0.99383,1e-05,0.39863]
[1776641828267,89.97,73948.28,0.0,0.99383,1e-05,0.39863]
[1776641828441,89.97,73948.28,0.0,0.99383,1e-05,0.39863]
[1776641828534,89.97,73954.06,0.0,0.99388,1e-05,0.39587]
[1776641829034,89.97,73957.33,0.0,0.99391,1e-05,0.39431]
[1776641832864,89.97,73958.12,0.0,0.99391,1e-05,0.39394]
[1776641832938,89.97,73958.12,0.0,0.99391,1e-05,0.39394]
[1776641833063,89.97,73960.32,0.0,0.99393,1e-05,0.3929]
[1776641834226,89.97,73960.32,0.0,0.99393,1e-05,0.3929]
[1776641834435,89.97,73960.32,0.0,0.99393,1e-05,0.3929]
[1776641834536,89.97,73960.29,0.0,0.99393,1e-05,0.39291]
[1776641835077,89.97,73962.22,0.0,0.99395,1e-05,0.392]
[1776641840112,89.97,73962.88,0.0,0.99395,1e-05,0.39169]
[1776641840881,89.97,73962.88,0.0,0.99395,1e-05,0.39169]
[1776641840938,89.97,73962.88,0.0,0.99395,1e-05,0.39169]
[1776641844142,89.97,73968.35,0.0,0.994,1e-05,0.38911]
[1776641845149,89.97,73976.71,0.0,0.99407,1e-05,0.3852]
[1776641846156,89.97,73982.04,0.0,0.99411,1e-05,0.38273]
[1776641847162,89.97,73982.96,0.0,0.99412,1e-05,0.3823]
[1776641848170,89.97,73978.94,0.0,0.99409,1e-05,0.38416]
[1776641849177,89.97,73973.45,0.0,0.99404,1e-05,0.38672]
[1776641849974,89.97,73973.45,0.0,0.99404,1e-05,0.38672]
[1776641850189,89.97,73973.45,0.0,0.99404,1e-05,0.38672]
[1776641851191,89.97,73972.29,0.0,0.99407,1e-05,0.38448]
[1776641852424,89.97,73972.29,0.0,0.99407,1e-05,0.38448]
[1776641852448,89.97,73972.29,0.0,0.99407,1e-05,0.38448]
[1776641852526,89.97,73972.74,0.0,0.99408,1e-05,0.38427]
[1776641857233,89.97,73967.47,0.0,0.99403,1e-05,0.38673]
[1776641857992,89.97,73967.47,0.0,0.99403,1e-05,0.38673]
[1776641858193,89.97,73967.47,0.0,0.99403,1e-05,0.38673]
[1776641858239,89.97,73977.98,0.0,0.99412,1e-05,0.38184]
[1776641860254,89.97,73980.3,0.0,0.99414,1e-05,0.38077]
[1776641861589,89.97,73980.3,0.0,0.99414,1e-05,0.38077]
[1776641861638,89.97,73982.39,0.0,0.99416,1e-05,0.3798]
[1776641861695,89.97,73982.39,0.0,0.99416,1e-05,0.3798]
[1776641862021,89.97,73982.39,0.0,0.99416,1e-05,0.3798]
[1776641862156,89.97,73982.39,0.0,0.99416,1e-05,0.3798]
[1776641862268,89.97,73983.76,0.0,0.99417,1e-05,0.37917]
[1776641863275,89.97,73987.19,0.0,0.99419,1e-05,0.3776]
[1776641867510,89.97,73986.89,0.0,0.99419,1e-05,0.37774]
[1776641867612,89.97,73985.06,0.0,0.99418,1e-05,0.37858]
[1776641871330,89.97,73980.21,0.0,0.99414,1e-05,0.38081]
[1776641875359,89.97,73976.86,0.0,0.99411,1e-05,0.38236]
[1776641875942,89.97,73976.86,0.0,0.99411,1e-05,0.38236]
[1776641876188,89.97,73976.86,0.0,0.99411,1e-05,0.38236]
[1776641876366,89.97,73977.27,0.0,0.99411,1e-05,0.38217]
[1776641881400,89.97,73974.53,0.0,0.99409,1e-05,0.38344]
[1776641886436,89.97,73974.89,0.0,0.99409,1e-05,0.38327]
[1776641891471,89.97,73976.95,0.0,0.99411,1e-05,0.38231]
[1776641896507,89.97,73944.66,0.0,0.99384,1e-05,0.39752]
[1776641897514,89.97,73939.18,0.0,0.9938,1e-05,0.40015]
[1776641899528,89.97,73940.9,0.0,0.99381,1e-05,0.39932]
[1776641900535,89.97,73938.58,0.0,0.99379,1e-05,0.40043]
[1776641901542,89.97,73936.22,0.0,0.99377,1e-05,0.40157]
[1776641903556,89.97,73929.99,0.0,0.99372,1e-05,0.40459]
[1776641904563,89.97,73918.48,0.0,0.99362,1e-05,0.41021]
[1776641905570,89.97,73918.34,0.0,0.99362,1e-05,0.41028]
[1776641905708,89.97,73918.34,0.0,0.99362,1e-05,0.41028]
[1776641909598,89.97,73915.42,0.0,0.99359,1e-05,0.41172]
[1776641909944,89.97,73915.42,0.0,0.99359,1e-05,0.41172]
[1776641911612,89.97,73916.1,0.0,0.99364,1e-05,0.40847]
[1776641913179,89.97,73916.36,0.0,0.99364,1e-05,0.40834]
[1776641913196,89.97,73916.36,0.0,0.99364,1e-05,0.40834]
[1776641913626,89.97,73916.56,0.0,0.99365,1e-05,0.40824]
[1776641916647,89.97,73899.83,0.0,0.9935,1e-05,0.41651]
[1776641917653,89.97,73900.55,0.0,0.9935,1e-05,0.41615]
[1776641921684,89.97,73902.43,0.0,0.99352,1e-05,0.41522]
[1776641924716,89.97,73902.65,0.0,0.99352,1e-05,0.41511]
[1776641924936,89.97,73902.6,0.0,0.99352,1e-05,0.41513]
[1776641927725,89.97,73898.76,0.0,0.99349,1e-05,0.41704]
[1776641928733,89.97,73895.46,0.0,0.99346,1e-05,0.41869]
[1776641929739,89.97,73891.62,0.0,0.99343,1e-05,0.42062]
[1776641931754,89.97,73889.84,0.0,0.99341,1e-05,0.42151]
[1776641932761,89.97,73885.46,0.0,0.99337,1e-05,0.42372]
[1776641933768,89.97,73880.38,0.0,0.99332,1e-05,0.4263]
[1776641934775,89.97,73878.47,0.0,0.99331,1e-05,0.42727]
[1776641937796,89.97,73875.19,0.0,0.99328,1e-05,0.42894]
[1776641939383,89.97,73875.19,0.0,0.99328,1e-05,0.42894]
[1776641939436,89.97,73875.19,0.0,0.99328,1e-05,0.42894]
[1776641939486,89.97,73875.03,0.0,0.99327,1e-05,0.42902]
[1776641939821,89.97,73875.03,0.0,0.99327,1e-05,0.42902]
[1776641939937,89.97,73875.03,0.0,0.99327,1e-05,0.42902]
[1776641941844,89.97,73881.84,0.0,0.99334,1e-05,0.42556]
[1776641942843,89.97,73889.18,0.0,0.9934,1e-05,0.42185]
[1776641943850,89.97,73896.96,0.0,0.99347,1e-05,0.41794]
[1776641944857,89.97,73894.22,0.0,0.99345,1e-05,0.41931]
[1776641945868,89.97,73892.22,0.0,0.99343,1e-05,0.42032]
[1776641947595,89.97,73892.22,0.0,0.99343,1e-05,0.42032]
[1776641947694,89.97,73892.22,0.0,0.99343,1e-05,0.42032]
[1776641947686,89.97,73890.57,0.0,0.99342,1e-05,0.42115]
[1776641947811,89.97,73890.57,0.0,0.99342,1e-05,0.42115]
[1776641947942,89.97,73890.57,0.0,0.99342,1e-05,0.42115]
[1776641949892,89.97,73892.28,0.0,0.99343,1e-05,0.42029]
[1776641954927,89.97,73893.15,0.0,0.99344,1e-05,0.41985]
[1776641956256,89.97,73893.15,0.0,0.99344,1e-05,0.41985]
[1776641956543,89.97,73893.15,0.0,0.99344,1e-05,0.41985]
[1776641956624,89.97,73896.28,0.0,0.99347,1e-05,0.41828]
[1776641957811,89.97,73895.91,0.0,0.99346,1e-05,0.41847]
[1776641960757,89.97,73896.12,0.0,0.99347,1e-05,0.41836]
[1776641960969,89.97,73912.22,0.0,0.99361,1e-05,0.41037]
[1776641961976,89.97,73918.67,0.0,0.99366,1e-05,0.40721]
[1776641964241,89.97,73918.17,0.0,0.99366,1e-05,0.40746]
[1776641967012,89.97,73912.96,0.0,0.99361,1e-05,0.41001]
[1776641970033,89.97,73911.37,0.0,0.9936,1e-05,0.41079]
[1776641971042,89.97,73911.54,0.0,0.99365,1e-05,0.40779]
[1776641973056,89.97,73894.26,0.0,0.99349,1e-05,0.41633]
[1776641974063,89.97,73892.98,0.0,0.99348,1e-05,0.41697]
[1776641976494,89.97,73893.01,0.0,0.99348,1e-05,0.41696]
[1776641976538,89.97,73892.63,0.0,0.99348,1e-05,0.41715]
[1776641977084,89.97,73904.3,0.0,0.99358,1e-05,0.41135]
[1776641978649,89.97,73904.3,0.0,0.99358,1e-05,0.41135]
[1776641978704,89.97,73905.86,0.0,0.9936,1e-05,0.41058]
[1776641981020,89.97,73904.69,0.0,0.99359,1e-05,0.41116]
[1776641986148,89.97,73903.99,0.0,0.99358,1e-05,0.41151]
[1776641987154,89.97,73906.06,0.0,0.9936,1e-05,0.41048]
[1776641988359,89.97,73906.06,0.0,0.9936,1e-05,0.41048]
[1776641988436,89.97,73906.06,0.0,0.9936,1e-05,0.41048]
[1776641988538,89.97,73906.23,0.0,0.9936,1e-05,0.4104]
[1776641988819,89.97,73906.23,0.0,0.9936,1e-05,0.4104]
[1776641988943,89.97,73906.23,0.0,0.9936,1e-05,0.4104]
[1776641994203,89.97,73906.44,0.0,0.9936,1e-05,0.4103]
[1776641997526,89.97,73907.39,0.0,0.99361,1e-05,0.40983]
[1776641997690,89.97,73907.39,0.0,0.99361,1e-05,0.40983]
[1776641997787,89.97,73906.63,0.0,0.9936,1e-05,0.4102]
[1776641997935,89.97,73906.63,0.0,0.9936,1e-05,0.4102]
[1776642002259,89.97,73917.24,0.0,0.9937,1e-05,0.40501]
[1776642003266,89.97,73919.51,0.0,0.99372,1e-05,0.4039]
[1776642004273,89.97,73921.76,0.0,0.99373,1e-05,0.40281]
[1776642005280,89.97,73915.06,0.0,0.99368,1e-05,0.40607]
[1776642006385,89.97,73915.06,0.0,0.99368,1e-05,0.40607]
[1776642006440,89.97,73915.06,0.0,0.99368,1e-05,0.40607]
[1776642006541,89.97,73913.68,0.0,0.99366,1e-05,0.40674]
[1776642006932,89.97,73913.68,0.0,0.99366,1e-05,0.40674]
[1776642007193,89.97,73913.68,0.0,0.99366,1e-05,0.40674]
[1776642010315,89.97,73905.34,0.0,0.99359,1e-05,0.41084]
[1776642011272,89.97,73905.34,0.0,0.99359,1e-05,0.41084]
[1776642011436,89.97,73905.34,0.0,0.99359,1e-05,0.41084]
[1776642011529,89.97,73904.8,0.0,0.99359,1e-05,0.41111]
[1776642011881,89.97,73904.8,0.0,0.99359,1e-05,0.41111]
[1776642011938,89.97,73904.8,0.0,0.99359,1e-05,0.41111]
[1776642012328,89.97,73903.47,0.0,0.99358,1e-05,0.41176]
[1776642015350,89.97,73901.73,0.0,0.99356,1e-05,0.41262]
[1776642017364,89.97,73897.56,0.0,0.99352,1e-05,0.41469]
[1776642018140,89.97,73897.56,0.0,0.99352,1e-05,0.41469]
[1776642018197,89.97,73897.56,0.0,0.99352,1e-05,0.41469]
[1776642018606,89.97,73897.56,0.0,0.99352,1e-05,0.41469]
[1776642018698,89.97,73897.56,0.0,0.99352,1e-05,0.41469]
[1776642018709,89.97,73898.41,0.0,0.99353,1e-05,0.41427]
[1776642019563,89.97,73898.41,0.0,0.99353,1e-05,0.41427]
[1776642019654,89.97,73867.79,0.0,0.99325,1e-05,0.42971]
[1776642020388,89.97,73857.44,0.0,0.99316,1e-05,0.43504]
[1776642021397,89.97,73867.34,0.0,0.99325,1e-05,0.42994]
[1776642022402,89.97,73865.72,0.0,0.99324,1e-05,0.43077]
[1776642022951,89.97,73865.72,0.0,0.99324,1e-05,0.43077]
[1776642023413,89.97,73860.52,0.0,0.99319,1e-05,0.43345]
[1776642024420,89.97,73866.55,0.0,0.99324,1e-05,0.43034]
[1776642025427,89.97,73868.97,0.0,0.99326,1e-05,0.4291]
[1776642026435,89.97,73876.94,0.0,0.99334,1e-05,0.42504]
[1776642027441,89.97,73880.69,0.0,0.99337,1e-05,0.42315]
[1776642028448,89.97,73874.69,0.0,0.99332,1e-05,0.42619]
[1776642030517,89.97,73874.01,0.0,0.99331,1e-05,0.42653]
[1776642030689,89.97,73874.01,0.0,0.99331,1e-05,0.42653]
[1776642030735,89.97,73873.86,0.0,0.99331,1e-05,0.42661]
[1776642031469,89.97,73876.53,0.0,0.99338,1e-05,0.42226]
[1776642032476,89.97,73883.11,0.0,0.99344,1e-05,0.41895]
[1776642032989,89.97,73883.11,0.0,0.99344,1e-05,0.41895]
[1776642033190,89.97,73883.11,0.0,0.99344,1e-05,0.41895]
[1776642035497,89.97,73884.79,0.0,0.99345,1e-05,0.4181]
[1776642037490,89.97,73885.63,0.0,0.99346,1e-05,0.41768]
[1776642037610,89.97,73885.63,0.0,0.99346,1e-05,0.41768]
[1776642037696,89.97,73885.63,0.0,0.99346,1e-05,0.41768]
[1776642037711,89.97,73885.63,0.0,0.99346,1e-05,0.41768]
[1776642043553,89.97,73884.57,0.0,0.99345,1e-05,0.41821]
[1776642048588,89.97,73884.8,0.0,0.99345,1e-05,0.4181]
[1776642054183,89.97,73884.91,0.0,0.99346,1e-05,0.41804]
[1776642054446,89.97,73884.91,0.0,0.99346,1e-05,0.41804]
[1776642054591,89.97,73884.91,0.0,0.99346,1e-05,0.41804]
[1776642054694,89.97,73884.91,0.0,0.99346,1e-05,0.41804]
[1776642054759,89.97,73884.06,0.0,0.99345,1e-05,0.41847]
[1776642057488,89.97,73884.83,0.0,0.99345,1e-05,0.41808]
[1776642057694,89.97,73884.83,0.0,0.99345,1e-05,0.41808]
[1776642057752,89.97,73889.42,0.0,0.9935,1e-05,0.41579]
[1776642057966,89.97,73889.42,0.0,0.9935,1e-05,0.41579]
[1776642058197,89.97,73889.42,0.0,0.9935,1e-05,0.41579]
[1776642058660,89.97,73888.95,0.0,0.99349,1e-05,0.41602]
[1776642063695,89.97,73888.45,0.0,0.99349,1e-05,0.41627]
[1776642065709,89.97,73882.98,0.0,0.99344,1e-05,0.41901]
[1776642066716,89.97,73879.93,0.0,0.99341,1e-05,0.42054]
[1776642068730,89.97,73893.95,0.0,0.99354,1e-05,0.41354]
[1776642069768,89.97,73893.95,0.0,0.99354,1e-05,0.41354]
[1776642069863,89.97,73894.31,0.0,0.99354,1e-05,0.41336]
[1776642069942,89.97,73894.31,0.0,0.99354,1e-05,0.41336]
[1776642072758,89.97,73892.52,0.0,0.99352,1e-05,0.41425]
[1776642073765,89.97,73883.99,0.0,0.99345,1e-05,0.4185]
[1776642074754,89.97,73883.99,0.0,0.99345,1e-05,0.4185]
[1776642074772,89.97,73877.82,0.0,0.99339,1e-05,0.42161]
[1776642074938,89.97,73877.82,0.0,0.99339,1e-05,0.42161]
[1776642075067,89.97,73877.82,0.0,0.99339,1e-05,0.42161]
[1776642075198,89.97,73877.82,0.0,0.99339,1e-05,0.42161]
[1776642078977,89.97,73877.71,0.0,0.99339,1e-05,0.42166]
[1776642079072,89.97,73877.71,0.0,0.99339,1e-05,0.42166]
[1776642079195,89.97,73877.71,0.0,0.99339,1e-05,0.42166]
[1776642079807,89.97,73876.27,0.0,0.99338,1e-05,0.42239]
[1776642080814,89.97,73873.14,0.0,0.99335,1e-05,0.42397]
[1776642083799,89.97,73872.83,0.0,0.99335,1e-05,0.42413]
[1776642083943,89.97,73873.12,0.0,0.99335,1e-05,0.42398]
[1776642085849,89.97,73874.58,0.0,0.99336,1e-05,0.42324]
[1776642086851,89.97,73874.58,0.0,0.99336,1e-05,0.42324]
[1776642086856,89.97,73875.52,0.0,0.99337,1e-05,0.42277]
[1776642086940,89.97,73875.52,0.0,0.99337,1e-05,0.42277]
[1776642088869,89.97,73875.46,0.0,0.99337,1e-05,0.4228]
[1776642089877,89.97,73874.14,0.0,0.99336,1e-05,0.42347]
[1776642092897,89.97,73873.96,0.0,0.9934,1e-05,0.42056]
[1776642097933,89.97,73872.9,0.0,0.99339,1e-05,0.4211]
[1776642099947,89.97,73874.3,0.0,0.99341,1e-05,0.42039]
[1776642100954,89.97,73879.0,0.0,0.99345,1e-05,0.41803]
[1776642103593,89.97,73880.0,0.0,0.99346,1e-05,0.41753]
[1776642103688,89.97,73880.0,0.0,0.99346,1e-05,0.41753]
[1776642103975,89.97,73882.49,0.0,0.99348,1e-05,0.41629]
[1776642106996,89.97,73886.38,0.0,0.99351,1e-05,0.41435]
[1776642108005,89.97,73891.64,0.0,0.99356,1e-05,0.41174]
[1776642109380,89.97,73891.64,0.0,0.99356,1e-05,0.41174]
[1776642109437,89.97,73891.64,0.0,0.99356,1e-05,0.41174]
[1776642109757,89.97,73891.64,0.0,0.99356,1e-05,0.41174]
[1776642109761,89.97,73892.8,0.0,0.99357,1e-05,0.41116]
[1776642109940,89.97,73892.8,0.0,0.99357,1e-05,0.41116]
[1776642115052,89.97,73888.6,0.0,0.99353,1e-05,0.41324]
[1776642116211,89.97,73888.6,0.0,0.99353,1e-05,0.41324]
[1776642116438,89.97,73888.6,0.0,0.99353,1e-05,0.41324]
[1776642116582,89.97,73888.6,0.0,0.99353,1e-05,0.41324]
[1776642116690,89.97,73888.6,0.0,0.99353,1e-05,0.41324]
[1776642116790,89.97,73886.37,0.0,0.99351,1e-05,0.41435]
[1776642118073,89.97,73888.04,0.0,0.99353,1e-05,0.41352]
[1776642120844,89.97,73888.69,0.0,0.99353,1e-05,0.4132]
[1776642120904,89.97,73890.94,0.0,0.99355,1e-05,0.41208]
[1776642120937,89.97,73890.94,0.0,0.99355,1e-05,0.41208]
[1776642121295,89.97,73890.94,0.0,0.99355,1e-05,0.41208]
[1776642121438,89.97,73890.94,0.0,0.99355,1e-05,0.41208]
[1776642121535,89.97,73895.37,0.0,0.99359,1e-05,0.40989]
[1776642127137,89.97,73894.41,0.0,0.99358,1e-05,0.41037]
[1776642132914,89.97,73894.82,0.0,0.99359,1e-05,0.41017]
[1776642132938,89.97,73894.82,0.0,0.99359,1e-05,0.41017]
[1776642133427,89.97,73894.95,0.0,0.99359,1e-05,0.4101]
[1776642133438,89.97,73894.95,0.0,0.99359,1e-05,0.4101]
[1776642133526,89.97,73894.48,0.0,0.99359,1e-05,0.41033]
[1776642134199,89.97,73888.22,0.0,0.99353,1e-05,0.41343]
[1776642135206,89.97,73886.19,0.0,0.99351,1e-05,0.41444]
[1776642135973,89.97,73886.19,0.0,0.99351,1e-05,0.41444]
[1776642136076,89.97,73886.19,0.0,0.99351,1e-05,0.41444]
[1776642136192,89.97,73886.19,0.0,0.99351,1e-05,0.41444]
[1776642136213,89.97,73892.77,0.0,0.99357,1e-05,0.41118]
[1776642139234,89.97,73894.43,0.0,0.99358,1e-05,0.41036]
[1776642143262,89.97,73896.07,0.0,0.9936,1e-05,0.40955]
[1776642144819,89.97,73896.07,0.0,0.9936,1e-05,0.40955]
[1776642144940,89.97,73896.07,0.0,0.9936,1e-05,0.40955]
[1776642144920,89.97,73896.79,0.0,0.99361,1e-05,0.4092]
[1776642145924,89.97,73896.79,0.0,0.99361,1e-05,0.4092]
[1776642145937,89.97,73896.79,0.0,0.99361,1e-05,0.4092]
[1776642145276,89.97,73898.11,0.0,0.99362,1e-05,0.40855]
[1776642146283,89.97,73900.54,0.0,0.99364,1e-05,0.40735]
[1776642149304,89.97,73902.94,0.0,0.99366,1e-05,0.40618]
[1776642150136,89.97,73902.94,0.0,0.99366,1e-05,0.40618]
[1776642150197,89.97,73902.94,0.0,0.99366,1e-05,0.40618]
[1776642151319,89.97,73902.83,0.0,0.9937,1e-05,0.40332]
[1776642156354,89.97,73903.41,0.0,0.99371,1e-05,0.40304]
[1776642157681,89.97,73903.41,0.0,0.99371,1e-05,0.40304]
[1776642157941,89.97,73903.41,0.0,0.99371,1e-05,0.40304]
[1776642157944,89.97,73903.41,0.0,0.99371,1e-05,0.40304]
[1776642158146,89.97,73903.41,0.0,0.99371,1e-05,0.40304]
[1776642158191,89.97,73903.41,0.0,0.99371,1e-05,0.40304]
[1776642163402,89.97,73903.26,0.0,0.99371,1e-05,0.40311]
[1776642164748,89.97,73903.26,0.0,0.99371,1e-05,0.40311]
[1776642164941,89.97,73903.26,0.0,0.99371,1e-05,0.40311]
[1776642164974,89.97,73902.8,0.0,0.9937,1e-05,0.40334]
[1776642165161,89.97,73902.8,0.0,0.9937,1e-05,0.40334]
[1776642165195,89.97,73902.8,0.0,0.9937,1e-05,0.40334]
[1776642170455,89.97,73903.26,0.0,0.99371,1e-05,0.40311]
[1776642174522,89.97,73903.23,0.0,0.99371,1e-05,0.40313]
[1776642174687,89.97,73903.23,0.0,0.99371,1e-05,0.40313]
[1776642174760,89.97,73903.01,0.0,0.9937,1e-05,0.40323]
[1776642175124,89.97,73903.01,0.0,0.9937,1e-05,0.40323]
[1776642175197,89.97,73903.01,0.0,0.9937,1e-05,0.40323]
[1776642180525,89.97,73906.84,0.0,0.99374,1e-05,0.40137]
[1776642181016,89.97,73906.84,0.0,0.99374,1e-05,0.40137]
[1776642181192,89.97,73906.84,0.0,0.99374,1e-05,0.40137]
[1776642181676,89.97,73906.84,0.0,0.99374,1e-05,0.40137]
[1776642181693,89.97,73906.84,0.0,0.99374,1e-05,0.40137]
[1776642181778,89.97,73905.63,0.0,0.99373,1e-05,0.40196]
[1776642185971,89.97,73905.23,0.0,0.99372,1e-05,0.40216]
[1776642186197,89.97,73905.11,0.0,0.99372,1e-05,0.40221]
[1776642186290,89.97,73905.11,0.0,0.99372,1e-05,0.40221]
[1776642186436,89.97,73905.11,0.0,0.99372,1e-05,0.40221]
[1776642186567,89.97,73903.94,0.0,0.99371,1e-05,0.40278]
[1776642187574,89.97,73902.01,0.0,0.9937,1e-05,0.40372]
[1776642190595,89.97,73886.69,0.0,0.99356,1e-05,0.41124]
[1776642191602,89.97,73891.46,0.0,0.9936,1e-05,0.40889]
[1776642192053,89.97,73891.46,0.0,0.9936,1e-05,0.40889]
[1776642192206,89.97,73891.46,0.0,0.9936,1e-05,0.40889]
[1776642192609,89.97,73891.57,0.0,0.9936,1e-05,0.40883]
[1776642194632,89.97,73891.1,0.0,0.9936,1e-05,0.40907]
[1776642194722,89.97,73859.8,0.0,0.99332,1e-05,0.42473]
[1776642195630,89.97,73866.21,0.0,0.99338,1e-05,0.42148]
[1776642196637,89.97,73871.54,0.0,0.99343,1e-05,0.4188]
[1776642197925,89.97,73871.54,0.0,0.99343,1e-05,0.4188]
[1776642197978,89.97,73871.6,0.0,0.99343,1e-05,0.41877]
[1776642199657,89.97,73879.71,0.0,0.9935,1e-05,0.41471]
[1776642200665,89.97,73886.22,0.0,0.99356,1e-05,0.41148]
[1776642201672,89.97,73891.67,0.0,0.9936,1e-05,0.40879]
[1776642203686,89.97,73893.11,0.0,0.99362,1e-05,0.40808]
[1776642205700,89.97,73904.84,0.0,0.99372,1e-05,0.40235]
[1776642206707,89.97,73912.02,0.0,0.99378,1e-05,0.39887]
[1776642207714,89.97,73909.57,0.0,0.99376,1e-05,0.40005]
[1776642209728,89.97,73907.49,0.0,0.99374,1e-05,0.40106]
[1776642210626,89.97,73907.49,0.0,0.99374,1e-05,0.40106]
[1776642210689,89.97,73907.49,0.0,0.99374,1e-05,0.40106]
[1776642210790,89.97,73903.63,0.0,0.99371,1e-05,0.40293]
[1776642211699,89.97,73903.63,0.0,0.99371,1e-05,0.40293]
[1776642211942,89.97,73903.63,0.0,0.99371,1e-05,0.40293]
[1776642212027,89.97,73902.69,0.0,0.99375,1e-05,0.40049]
[1776642218754,89.97,73902.35,0.0,0.99374,1e-05,0.40066]
[1776642219546,89.97,73903.17,0.0,0.99375,1e-05,0.40026]
[1776642219695,89.97,73903.17,0.0,0.99375,1e-05,0.40026]
[1776642225840,89.97,73903.04,0.0,0.99375,1e-05,0.40032]
[1776642226847,89.97,73904.8,0.0,0.99376,1e-05,0.39947]
[1776642230875,89.97,73901.08,0.0,0.99373,1e-05,0.40127]
[1776642231881,89.97,73893.81,0.0,0.99367,1e-05,0.40481]
[1776642232764,89.97,73893.81,0.0,0.99367,1e-05,0.40481]
[1776642232941,89.97,73893.81,0.0,0.99367,1e-05,0.40481]
[1776642237371,89.97,73892.67,0.0,0.99366,1e-05,0.40537]
[1776642237439,89.97,73892.67,0.0,0.99366,1e-05,0.40537]
[1776642237924,89.97,73891.66,0.0,0.99365,1e-05,0.40586]
[1776642238931,89.97,73889.96,0.0,0.99363,1e-05,0.4067]
[1776642239938,89.97,73885.83,0.0,0.9936,1e-05,0.40873]
[1776642240946,89.97,73892.29,0.0,0.99365,1e-05,0.40555]
[1776642241985,89.97,73892.29,0.0,0.99365,1e-05,0.40555]
[1776642241952,89.97,73897.6,0.0,0.9937,1e-05,0.40296]
[1776642242199,89.97,73897.6,0.0,0.9937,1e-05,0.40296]
[1776642242959,89.97,73899.19,0.0,0.99371,1e-05,0.40219]
[1776642243966,89.97,73900.87,0.0,0.99373,1e-05,0.40137]
[1776642244887,89.97,73900.87,0.0,0.99373,1e-05,0.40137]
[1776642244938,89.97,73900.87,0.0,0.99373,1e-05,0.40137]
[1776642244973,89.97,73904.45,0.0,0.99376,1e-05,0.39964]
[1776642245980,89.97,73917.97,0.0,0.99388,1e-05,0.39315]
[1776642246987,89.97,73918.78,0.0,0.99388,1e-05,0.39276]
[1776642248340,89.97,73918.88,0.0,0.99388,1e-05,0.39272]
[1776642248443,89.97,73918.88,0.0,0.99388,1e-05,0.39272]
[1776642250008,89.97,73926.13,0.0,0.99394,1e-05,0.38928]
[1776642251014,89.97,73929.93,0.0,0.99398,1e-05,0.38748]
[1776642253029,89.97,73928.51,0.0,0.99396,1e-05,0.38815]
[1776642254036,89.97,73925.58,0.0,0.99394,1e-05,0.38954]
[1776642255043,89.97,73923.94,0.0,0.99393,1e-05,0.39031]
[1776642255814,89.97,73923.94,0.0,0.99393,1e-05,0.39031]
[1776642255948,89.97,73923.94,0.0,0.99393,1e-05,0.39031]
[1776642261084,89.97,73923.24,0.0,0.99392,1e-05,0.39064]
[1776642262586,89.97,73923.24,0.0,0.99392,1e-05,0.39064]
[1776642262690,89.97,73923.24,0.0,0.99392,1e-05,0.39064]
[1776642262731,89.97,73921.15,0.0,0.9939,1e-05,0.39164]
[1776642265113,89.97,73923.97,0.0,0.99393,1e-05,0.3903]
[1776642267484,89.97,73924.54,0.0,0.99393,1e-05,0.39003]
[1776642267702,89.97,73924.54,0.0,0.99393,1e-05,0.39003]
[1776642267756,89.97,73927.67,0.0,0.99396,1e-05,0.38855]
[1776642269141,89.97,73930.2,0.0,0.99398,1e-05,0.38736]
[1776642271155,89.97,73930.84,0.0,0.99403,1e-05,0.38424]
[1776642273694,89.97,73930.83,0.0,0.99403,1e-05,0.38424]
[1776642273939,89.97,73930.83,0.0,0.99403,1e-05,0.38424]
[1776642276190,89.97,73931.86,0.0,0.99404,1e-05,0.38376]
[1776642281225,89.97,73932.07,0.0,0.99404,1e-05,0.38366]
[1776642284897,89.97,73931.27,0.0,0.99403,1e-05,0.38403]
[1776642284939,89.97,73931.27,0.0,0.99403,1e-05,0.38403]
[1776642288274,89.97,73930.15,0.0,0.99402,1e-05,0.38456]
[1776642295044,89.97,73930.25,0.0,0.99402,1e-05,0.38451]
[1776642295190,89.97,73930.22,0.0,0.99402,1e-05,0.38453]
[1776642296330,89.97,73920.74,0.0,0.99394,1e-05,0.38899]
[1776642297669,89.97,73920.74,0.0,0.99394,1e-05,0.38899]
[1776642297697,89.97,73920.74,0.0,0.99394,1e-05,0.38899]
[1776642297770,89.97,73916.13,0.0,0.9939,1e-05,0.39117]
[1776642298344,89.97,73913.51,0.0,0.99388,1e-05,0.39242]
[1776642299645,89.97,73913.51,0.0,0.99388,1e-05,0.39242]
[1776642299659,89.97,73926.32,0.0,0.99399,1e-05,0.38636]
[1776642300358,89.97,73927.8,0.0,0.994,1e-05,0.38566]
[1776642302372,89.97,73925.83,0.0,0.99399,1e-05,0.38659]
[1776642303379,89.97,73912.65,0.0,0.99387,1e-05,0.39283]
[1776642304386,89.97,73912.11,0.0,0.99387,1e-05,0.39309]
[1776642305393,89.97,73911.13,0.0,0.99386,1e-05,0.39355]
[1776642307407,89.97,73904.85,0.0,0.99381,1e-05,0.39656]
[1776642308414,89.97,73899.6,0.0,0.99376,1e-05,0.39909]
[1776642309421,89.97,73897.76,0.0,0.99375,1e-05,0.39998]
[1776642310430,89.97,73900.89,0.0,0.99377,1e-05,0.39847]
[1776642311435,89.97,73897.54,0.0,0.99374,1e-05,0.40009]
[1776642314456,89.97,73898.53,0.0,0.99375,1e-05,0.39961]
[1776642316470,89.97,73899.64,0.0,0.99376,1e-05,0.39907]
[1776642317488,89.97,73898.63,0.0,0.99375,1e-05,0.39956]
[1776642318495,89.97,73892.65,0.0,0.9937,1e-05,0.40246]
[1776642319502,89.97,73887.45,0.0,0.99366,1e-05,0.405]
[1776642324537,89.97,73895.03,0.0,0.99372,1e-05,0.40131]
[1776642325543,89.97,73891.48,0.0,0.99369,1e-05,0.40303]
[1776642326222,89.97,73891.48,0.0,0.99369,1e-05,0.40303]
[1776642326800,89.97,73887.16,0.0,0.99365,1e-05,0.40514]
[1776642327939,89.97,73887.16,0.0,0.99365,1e-05,0.40514]
[1776642328040,89.97,73885.78,0.0,0.99364,1e-05,0.40582]
[1776642329572,89.97,73884.4,0.0,0.99363,1e-05,0.4065]
[1776642331586,89.97,73892.08,0.0,0.99374,1e-05,0.39984]
[1776642333084,89.97,73892.08,0.0,0.99374,1e-05,0.39984]
[1776642333195,89.97,73892.66,0.0,0.99375,1e-05,0.39956]
[1776642334607,89.97,73887.88,0.0,0.99371,1e-05,0.40188]
[1776642336621,89.97,73884.66,0.0,0.99368,1e-05,0.40345]
[1776642337628,89.97,73882.85,0.0,0.99366,1e-05,0.40433]
[1776642338267,89.97,73882.85,0.0,0.99366,1e-05,0.40433]
[1776642338436,89.97,73882.85,0.0,0.99366,1e-05,0.40433]
[1776642338635,89.97,73881.71,0.0,0.99365,1e-05,0.40489]
[1776642340653,89.97,73878.31,0.0,0.99362,1e-05,0.40656]
[1776642341660,89.97,73872.37,0.0,0.99357,1e-05,0.40948]
[1776642342667,89.97,73875.23,0.0,0.99359,1e-05,0.40807]
[1776642343674,89.97,73878.89,0.0,0.99363,1e-05,0.40627]
[1776642349717,89.97,73879.13,0.0,0.99363,1e-05,0.40615]
[1776642350724,89.97,73876.48,0.0,0.99361,1e-05,0.40746]
[1776642354884,89.97,73875.74,0.0,0.9936,1e-05,0.40782]
[1776642354935,89.97,73875.74,0.0,0.9936,1e-05,0.40782]
[1776642354985,89.97,73875.74,0.0,0.9936,1e-05,0.40782]
[1776642356924,89.97,73875.67,0.0,0.9936,1e-05,0.40785]
[1776642356937,89.97,73875.67,0.0,0.9936,1e-05,0.40785]
[1776642357773,89.97,73873.08,0.0,0.99358,1e-05,0.40913]
[1776642358779,89.97,73872.08,0.0,0.99357,1e-05,0.40963]
[1776642359787,89.97,73873.11,0.0,0.99358,1e-05,0.40912]
[1776642361801,89.97,73881.66,0.0,0.99365,1e-05,0.40491]
[1776642363816,89.97,73884.56,0.0,0.99368,1e-05,0.40349]
[1776642364823,89.97,73890.14,0.0,0.99372,1e-05,0.40078]
[1776642365830,89.97,73895.7,0.0,0.99377,1e-05,0.39809]
[1776642366837,89.97,73885.03,0.0,0.99368,1e-05,0.40326]
[1776642367935,89.97,73885.03,0.0,0.99368,1e-05,0.40326]
[1776642368007,89.97,73885.71,0.0,0.99369,1e-05,0.40293]
[1776642368851,89.97,73888.7,0.0,0.99371,1e-05,0.40148]
[1776642369858,89.97,73882.16,0.0,0.99366,1e-05,0.40467]
[1776642370865,89.97,73885.54,0.0,0.99368,1e-05,0.40302]
[1776642371872,89.97,73884.05,0.0,0.99367,1e-05,0.40374]
[1776642372330,89.97,73884.05,0.0,0.99367,1e-05,0.40374]
[1776642372436,89.97,73884.05,0.0,0.99367,1e-05,0.40374]
[1776642377914,89.97,73883.84,0.0,0.99367,1e-05,0.40385]
[1776642381391,89.97,73884.31,0.0,0.99367,1e-05,0.40362]
[1776642381436,89.97,73884.31,0.0,0.99367,1e-05,0.40362]
[1776642383959,89.97,73887.35,0.0,0.9937,1e-05,0.40213]
[1776642385013,89.97,73887.35,0.0,0.9937,1e-05,0.40213]
[1776642385191,89.97,73887.35,0.0,0.9937,1e-05,0.40213]
[1776642385155,89.97,73893.85,0.0,0.99376,1e-05,0.39898]
[1776642385973,89.97,73895.37,0.0,0.99377,1e-05,0.39825]
[1776642387251,89.97,73895.46,0.0,0.99377,1e-05,0.3982]
[1776642387440,89.97,73895.46,0.0,0.99377,1e-05,0.3982]
[1776642390001,89.97,73898.24,0.0,0.99379,1e-05,0.39686]
[1776642391008,89.97,73898.98,0.0,0.99384,1e-05,0.39363]
[1776642393468,89.97,73899.86,0.0,0.99385,1e-05,0.39321]
[1776642393691,89.97,73899.86,0.0,0.99385,1e-05,0.39321]
[1776642399064,89.97,73898.94,0.0,0.99384,1e-05,0.39365]
[1776642399940,89.97,73898.94,0.0,0.99384,1e-05,0.39365]
[1776642400076,89.97,73898.8,0.0,0.99384,1e-05,0.39371]
[1776642400982,89.97,73898.8,0.0,0.99384,1e-05,0.39371]
[1776642401190,89.97,73898.8,0.0,0.99384,1e-05,0.39371]
[1776642401083,89.97,73895.07,0.0,0.99381,1e-05,0.3955]
[1776642402090,89.97,73902.15,0.0,0.99387,1e-05,0.39211]
[1776642404211,89.97,73902.23,0.0,0.99387,1e-05,0.39207]
[1776642404440,89.97,73900.89,0.0,0.99386,1e-05,0.39271]
[1776642410146,89.97,73900.56,0.0,0.99386,1e-05,0.39287]
[1776642410640,89.97,73900.56,0.0,0.99386,1e-05,0.39287]
[1776642410687,89.97,73900.56,0.0,0.99386,1e-05,0.39287]
[1776642411153,89.97,73900.15,0.0,0.99385,1e-05,0.39307]
[1776642413167,89.97,73901.76,0.0,0.99387,1e-05,0.3923]
[1776642413425,89.97,73901.76,0.0,0.99387,1e-05,0.3923]
[1776642413440,89.97,73901.76,0.0,0.99387,1e-05,0.3923]
[1776642421223,89.97,73902.59,0.0,0.99388,1e-05,0.3919]
[1776642421702,89.97,73902.59,0.0,0.99388,1e-05,0.3919]
[1776642421822,89.97,73902.59,0.0,0.99388,1e-05,0.3919]
[1776642421937,89.97,73902.59,0.0,0.99388,1e-05,0.3919]
[1776642422230,89.97,73902.56,0.0,0.99388,1e-05,0.39192]
[1776642426258,89.97,73895.42,0.0,0.99381,1e-05,0.39533]
[1776642427264,89.97,73889.52,0.0,0.99376,1e-05,0.39818]
[1776642428335,89.97,73889.52,0.0,0.99376,1e-05,0.39818]
[1776642428443,89.97,73889.52,0.0,0.99376,1e-05,0.39818]
[1776642428600,89.97,73889.52,0.0,0.99376,1e-05,0.39818]
[1776642428689,89.97,73889.52,0.0,0.99376,1e-05,0.39818]
[1776642428699,89.97,73889.01,0.0,0.99376,1e-05,0.39842]
[1776642431294,89.97,73887.63,0.0,0.99375,1e-05,0.39909]
[1776642433069,89.97,73887.63,0.0,0.99375,1e-05,0.39909]
[1776642433196,89.97,73887.63,0.0,0.99375,1e-05,0.39909]
[1776642435322,89.97,73883.94,0.0,0.99372,1e-05,0.40088]
[1776642438870,89.97,73882.65,0.0,0.9937,1e-05,0.40151]
[1776642438930,89.97,73882.65,0.0,0.9937,1e-05,0.40151]
[1776642438937,89.97,73882.65,0.0,0.9937,1e-05,0.40151]
[1776642439191,89.97,73882.65,0.0,0.9937,1e-05,0.40151]
[1776642439235,89.97,73882.78,0.0,0.99371,1e-05,0.40144]
[1776642444385,89.97,73881.56,0.0,0.99369,1e-05,0.40204]
[1776642449420,89.97,73880.82,0.0,0.99369,1e-05,0.4024]
[1776642451567,89.97,73880.8,0.0,0.99369,1e-05,0.40241]
[1776642451692,89.97,73880.8,0.0,0.99369,1e-05,0.40241]
[1776642451789,89.97,73885.33,0.0,0.99377,1e-05,0.3973]
[1776642453448,89.97,73883.62,0.0,0.99376,1e-05,0.39813]
[1776642454455,89.97,73886.74,0.0,0.99378,1e-05,0.39662]
[1776642455683,89.97,73886.74,0.0,0.99378,1e-05,0.39662]
[1776642455890,89.97,73886.74,0.0,0.99378,1e-05,0.39662]
[1776642455946,89.97,73886.74,0.0,0.99378,1e-05,0.39662]
[1776642456045,89.97,73888.15,0.0,0.9938,1e-05,0.39594]
[1776642458483,89.97,73896.17,0.0,0.99386,1e-05,0.3921]
[1776642459490,89.97,73904.86,0.0,0.99394,1e-05,0.38797]
[1776642460497,89.97,73904.81,0.0,0.99394,1e-05,0.38799]
[1776642463230,89.97,73904.41,0.0,0.99393,1e-05,0.38818]
[1776642463360,89.97,73905.46,0.0,0.99394,1e-05,0.38768]
[1776642463442,89.97,73905.46,0.0,0.99394,1e-05,0.38768]
[1776642463461,89.97,73905.46,0.0,0.99394,1e-05,0.38768]
[1776642468553,89.97,73913.43,0.0,0.99401,1e-05,0.38393]
[1776642469560,89.97,73913.93,0.0,0.99401,1e-05,0.3837]
[1776642471574,89.97,73911.45,0.0,0.99399,1e-05,0.38486]
[1776642474141,89.97,73911.34,0.0,0.99399,1e-05,0.38491]
[1776642474193,89.97,73911.34,0.0,0.99399,1e-05,0.38491]
[1776642474286,89.97,73911.34,0.0,0.99399,1e-05,0.38491]
[1776642474439,89.97,73911.27,0.0,0.99399,1e-05,0.38495]
[1776642474595,89.97,73911.51,0.0,0.99399,1e-05,0.38483]
[1776642476609,89.97,73908.88,0.0,0.99397,1e-05,0.38607]
[1776642482163,89.97,73909.19,0.0,0.99397,1e-05,0.38592]
[1776642482190,89.97,73909.19,0.0,0.99397,1e-05,0.38592]
[1776642482288,89.97,73913.28,0.0,0.99401,1e-05,0.384]
[1776642484665,89.97,73919.73,0.0,0.99406,1e-05,0.38099]
[1776642485598,89.97,73919.73,0.0,0.99406,1e-05,0.38099]
[1776642485691,89.97,73919.73,0.0,0.99406,1e-05,0.38099]
[1776642486177,89.97,73919.73,0.0,0.99406,1e-05,0.38099]
[1776642486194,89.97,73919.73,0.0,0.99406,1e-05,0.38099]
[1776642486278,89.97,73920.95,0.0,0.99407,1e-05,0.38042]
[1776642488693,89.97,73922.97,0.0,0.99409,1e-05,0.37948]
[1776642490149,89.97,73922.97,0.0,0.99409,1e-05,0.37948]
[1776642490199,89.97,73922.97,0.0,0.99409,1e-05,0.37948]
[1776642490247,89.97,73924.79,0.0,0.9941,1e-05,0.37864]
[1776642491714,89.97,73916.15,0.0,0.99403,1e-05,0.38266]
[1776642492720,89.97,73916.11,0.0,0.99403,1e-05,0.38268]
[1776642493728,89.97,73918.81,0.0,0.99405,1e-05,0.38142]
[1776642494735,89.97,73920.42,0.0,0.99407,1e-05,0.38067]
[1776642496516,89.97,73921.33,0.0,0.99408,1e-05,0.38024]
[1776642496676,89.97,73921.33,0.0,0.99408,1e-05,0.38024]
[1776642496695,89.97,73921.33,0.0,0.99408,1e-05,0.38024]
[1776642496750,89.97,73921.65,0.0,0.99408,1e-05,0.38009]
[1776642498764,89.97,73917.66,0.0,0.99405,1e-05,0.38195]
[1776642500211,89.97,73917.66,0.0,0.99405,1e-05,0.38195]
[1776642500290,89.97,73917.66,0.0,0.99405,1e-05,0.38195]
[1776642500256,89.97,73921.4,0.0,0.99408,1e-05,0.38021]
[1776642500435,89.97,73921.4,0.0,0.99408,1e-05,0.38021]
[1776642500781,89.97,73924.24,0.0,0.9941,1e-05,0.37889]
[1776642504809,89.97,73926.93,0.0,0.99412,1e-05,0.37764]
[1776642506098,89.97,73926.93,0.0,0.99412,1e-05,0.37764]
[1776642506195,89.97,73926.93,0.0,0.99412,1e-05,0.37764]
[1776642506310,89.97,73926.93,0.0,0.99412,1e-05,0.37764]
[1776642506443,89.97,73927.86,0.0,0.99413,1e-05,0.37721]
[1776642506822,89.97,73927.45,0.0,0.99413,1e-05,0.3774]
[1776642511858,89.97,73928.16,0.0,0.99417,1e-05,0.37429]
[1776642517058,89.97,73928.6,0.0,0.99418,1e-05,0.37409]
[1776642517193,89.97,73928.6,0.0,0.99418,1e-05,0.37409]
[1776642520215,89.97,73930.43,0.0,0.99419,1e-05,0.37325]
[1776642520330,89.97,73930.43,0.0,0.99419,1e-05,0.37325]
[1776642520228,89.97,73935.06,0.0,0.99423,1e-05,0.37113]
[1776642520921,89.97,73938.47,0.0,0.99426,1e-05,0.36958]
[1776642521927,89.97,73940.82,0.0,0.99428,1e-05,0.36851]
[1776642522444,89.97,73940.82,0.0,0.99428,1e-05,0.36851]
[1776642522693,89.97,73940.82,0.0,0.99428,1e-05,0.36851]
[1776642524949,89.97,73938.33,0.0,0.99426,1e-05,0.36964]
[1776642526963,89.97,73941.98,0.0,0.99429,1e-05,0.36799]
[1776642527446,89.97,73941.98,0.0,0.99429,1e-05,0.36799]
[1776642527688,89.97,73941.98,0.0,0.99429,1e-05,0.36799]
[1776642527970,89.97,73944.61,0.0,0.99431,1e-05,0.3668]
[1776642529345,89.97,73944.61,0.0,0.99431,1e-05,0.3668]
[1776642528977,89.97,73946.51,0.0,0.99432,1e-05,0.36594]
[1776642529441,89.97,73946.51,0.0,0.99432,1e-05,0.36594]
[1776642529984,89.97,73946.45,0.0,0.99432,1e-05,0.36597]
[1776642535021,89.97,73947.78,0.0,0.99433,1e-05,0.36537]
[1776642537035,89.97,73949.07,0.0,0.99434,1e-05,0.36479]
[1776642537689,89.97,73949.07,0.0,0.99434,1e-05,0.36479]
[1776642537938,89.97,73949.07,0.0,0.99434,1e-05,0.36479]
[1776642539049,89.97,73947.3,0.0,0.99433,1e-05,0.36559]
[1776642541063,89.97,73957.48,0.0,0.99441,1e-05,0.36103]
[1776642542070,89.97,73956.72,0.0,0.9944,1e-05,0.36137]
[1776642543078,89.97,73950.86,0.0,0.99436,1e-05,0.36399]
[1776642543682,89.97,73950.86,0.0,0.99436,1e-05,0.36399]
[1776642543943,89.97,73950.86,0.0,0.99436,1e-05,0.36399]
[1776642544365,89.97,73950.86,0.0,0.99436,1e-05,0.36399]
[1776642544084,89.97,73948.39,0.0,0.99434,1e-05,0.3651]
[1776642544438,89.97,73948.39,0.0,0.99434,1e-05,0.3651]
[1776642545092,89.97,73947.31,0.0,0.99433,1e-05,0.36558]
[1776642546099,89.97,73949.04,0.0,0.99434,1e-05,0.3648]
[1776642550127,89.97,73950.43,0.0,0.99435,1e-05,0.36418]
[1776642551300,89.97,73950.43,0.0,0.99435,1e-05,0.36418]
[1776642551438,89.97,73950.82,0.0,0.99436,1e-05,0.364]
[1776642557177,89.97,73950.9,0.0,0.99436,1e-05,0.36397]
[1776642557494,89.97,73950.9,0.0,0.99436,1e-05,0.36397]
[1776642557696,89.97,73950.9,0.0,0.99436,1e-05,0.36397]
[1776642557847,89.97,73950.9,0.0,0.99436,1e-05,0.36397]
[1776642557942,89.97,73950.9,0.0,0.99436,1e-05,0.36397]
[1776642558184,89.97,73950.6,0.0,0.99435,1e-05,0.3641]
[1776642562213,89.97,73942.91,0.0,0.99429,1e-05,0.36757]
[1776642562617,89.97,73942.91,0.0,0.99429,1e-05,0.36757]
[1776642565607,89.97,73942.63,0.0,0.99429,1e-05,0.36769]
[1776642572367,89.97,73942.67,0.0,0.99429,1e-05,0.36768]
[1776642572283,89.97,73942.63,0.0,0.99433,1e-05,0.36495]
[1776642572438,89.97,73942.63,0.0,0.99433,1e-05,0.36495]
[1776642573290,89.97,73942.64,0.0,0.99433,1e-05,0.36495]
[1776642576311,89.97,73941.04,0.0,0.99432,1e-05,0.36567]
[1776642576929,89.97,73941.04,0.0,0.99432,1e-05,0.36567]
[1776642576941,89.97,73941.04,0.0,0.99432,1e-05,0.36567]
[1776642582353,89.97,73941.07,0.0,0.99432,1e-05,0.36566]
[1776642585374,89.97,73943.5,0.0,0.99434,1e-05,0.36456]
[1776642585928,89.97,73943.5,0.0,0.99434,1e-05,0.36456]
[1776642585938,89.97,73943.5,0.0,0.99434,1e-05,0.36456]
[1776642586305,89.97,73943.5,0.0,0.99434,1e-05,0.36456]
[1776642586381,89.97,73946.98,0.0,0.99437,1e-05,0.363]
[1776642586445,89.97,73946.98,0.0,0.99437,1e-05,0.363]
[1776642589402,89.97,73949.6,0.0,0.99439,1e-05,0.36183]
[1776642590409,89.97,73951.26,0.0,0.9944,1e-05,0.36109]
[1776642591416,89.97,73952.72,0.0,0.99441,1e-05,0.36044]
[1776642592423,89.97,73948.88,0.0,0.99438,1e-05,0.36215]
[1776642592515,89.97,73948.88,0.0,0.99438,1e-05,0.36215]
[1776642592691,89.97,73948.88,0.0,0.99438,1e-05,0.36215]
[1776642593430,89.97,73944.91,0.0,0.99435,1e-05,0.36393]
[1776642598465,89.97,73944.3,0.0,0.99435,1e-05,0.3642]
[1776642601924,89.97,73944.15,0.0,0.99434,1e-05,0.36427]
[1776642601939,89.97,73944.15,0.0,0.99434,1e-05,0.36427]
[1776642602225,89.97,73944.15,0.0,0.99434,1e-05,0.36427]
[1776642602280,89.97,73943.43,0.0,0.99434,1e-05,0.3646]
[1776642603500,89.97,73933.27,0.0,0.99426,1e-05,0.36919]
[1776642604555,89.97,73933.27,0.0,0.99426,1e-05,0.36919]
[1776642604690,89.97,73933.27,0.0,0.99426,1e-05,0.36919]
[1776642604783,89.97,73933.77,0.0,0.99426,1e-05,0.36896]
[1776642605515,89.97,73932.34,0.0,0.99425,1e-05,0.36961]
[1776642606522,89.97,73933.61,0.0,0.99426,1e-05,0.36903]
[1776642608909,89.97,73934.26,0.0,0.99427,1e-05,0.36874]
[1776642608942,89.97,73934.26,0.0,0.99427,1e-05,0.36874]
[1776642609010,89.97,73934.29,0.0,0.99427,1e-05,0.36872]
[1776642611218,89.97,73934.29,0.0,0.99427,1e-05,0.36872]
[1776642611438,89.97,73934.29,0.0,0.99427,1e-05,0.36872]
[1776642612564,89.97,73940.08,0.0,0.99431,1e-05,0.3661]
[1776642613571,89.97,73941.39,0.0,0.99432,1e-05,0.36551]
[1776642616549,89.97,73941.39,0.0,0.99432,1e-05,0.36551]
[1776642616693,89.97,73941.39,0.0,0.99432,1e-05,0.36551]
[1776642616789,89.97,73941.56,0.0,0.99432,1e-05,0.36544]
[1776642620548,89.97,73941.37,0.0,0.99432,1e-05,0.36552]
[1776642620694,89.97,73941.37,0.0,0.99432,1e-05,0.36552]
[1776642622004,89.97,73942.05,0.0,0.99433,1e-05,0.36522]
[1776642622018,89.97,73980.22,0.0,0.99462,1e-05,0.34837]
[1776642622637,89.97,73980.24,0.0,0.99462,1e-05,0.34836]
[1776642623644,89.97,73982.43,0.0,0.99464,1e-05,0.34741]
[1776642625050,89.97,73982.43,0.0,0.99464,1e-05,0.34741]
[1776642627743,89.97,73981.91,0.0,0.99464,1e-05,0.34764]
[1776642627824,89.97,73973.86,0.0,0.99458,1e-05,0.35113]
[1776642628679,89.97,73968.01,0.0,0.99453,1e-05,0.35368]
[1776642631371,89.97,73968.83,0.0,0.99454,1e-05,0.35333]
[1776642631420,89.97,73972.52,0.0,0.99461,1e-05,0.34906]
[1776642631700,89.97,73969.71,0.0,0.99458,1e-05,0.35028]
[1776642635728,89.97,73972.33,0.0,0.9946,1e-05,0.34914]
[1776642640763,89.97,73973.49,0.0,0.99461,1e-05,0.34864]
[1776642647098,89.97,73973.49,0.0,0.99461,1e-05,0.34864]
[1776642647197,89.97,73973.49,0.0,0.99461,1e-05,0.34864]
[1776642647207,89.97,73973.49,0.0,0.99461,1e-05,0.34864]
[1776642647436,89.97,73973.49,0.0,0.99461,1e-05,0.34864]
[1776642647296,89.97,73973.49,0.0,0.99461,1e-05,0.34864]
[1776642649826,89.97,73976.41,0.0,0.99464,1e-05,0.34737]
[1776642650834,89.97,73977.83,0.0,0.99465,1e-05,0.34676]
[1776642653190,89.97,73978.33,0.0,0.99465,1e-05,0.34654]
[1776642653449,89.97,73978.33,0.0,0.99465,1e-05,0.34654]
[1776642653803,89.97,73978.47,0.0,0.99465,1e-05,0.34648]
[1776642653944,89.97,73978.47,0.0,0.99465,1e-05,0.34648]
[1776642654014,89.97,73973.85,0.0,0.99462,1e-05,0.34848]
[1776642654949,89.97,73973.85,0.0,0.99462,1e-05,0.34848]
[1776642655190,89.97,73973.85,0.0,0.99462,1e-05,0.34848]
[1776642655869,89.97,73980.65,0.0,0.99467,1e-05,0.34555]
[1776642657397,89.97,73980.65,0.0,0.99467,1e-05,0.34555]
[1776642657438,89.97,73980.65,0.0,0.99467,1e-05,0.34555]
[1776642657491,89.97,73981.28,0.0,0.99467,1e-05,0.34528]
[1776642661904,89.97,73982.12,0.0,0.99468,1e-05,0.34491]
[1776642661942,89.97,73982.12,0.0,0.99468,1e-05,0.34491]
[1776642667957,89.97,73982.74,0.0,0.99468,1e-05,0.34465]
[1776642669973,89.97,73992.08,0.0,0.99475,1e-05,0.34066]
[1776642671014,89.97,73992.08,0.0,0.99475,1e-05,0.34066]
[1776642671196,89.97,73992.08,0.0,0.99475,1e-05,0.34066]
[1776642671266,89.97,73994.51,0.0,0.99477,1e-05,0.33963]
[1776642671581,89.97,73994.51,0.0,0.99477,1e-05,0.33963]
[1776642671695,89.97,73994.51,0.0,0.99477,1e-05,0.33963]
[1776642671987,89.97,73994.76,0.0,0.99477,1e-05,0.33952]
[1776642672994,89.97,73982.69,0.0,0.99468,1e-05,0.34467]
[1776642673665,89.97,73982.69,0.0,0.99468,1e-05,0.34467]
[1776642674001,89.97,73975.79,0.0,0.99463,1e-05,0.34764]
[1776642677023,89.97,73977.43,0.0,0.99464,1e-05,0.34693]
[1776642679447,89.97,73977.8,0.0,0.99465,1e-05,0.34677]
[1776642679497,89.97,73977.92,0.0,0.99465,1e-05,0.34672]
[1776642679706,89.97,73977.92,0.0,0.99465,1e-05,0.34672]
[1776642680045,89.97,73980.72,0.0,0.99467,1e-05,0.34552]
[1776642681052,89.97,73983.39,0.0,0.99469,1e-05,0.34437]
[1776642682059,89.97,73986.25,0.0,0.99471,1e-05,0.34315]
[1776642683066,89.97,73984.29,0.0,0.99469,1e-05,0.34398]
[1776642686087,89.97,73980.24,0.0,0.99466,1e-05,0.34572]
[1776642689108,89.97,73977.4,0.0,0.99464,1e-05,0.34695]
[1776642691126,89.97,73976.31,0.0,0.99467,1e-05,0.34478]
[1776642695154,89.97,73978.98,0.0,0.99469,1e-05,0.34363]
[1776642698175,89.97,73976.89,0.0,0.99468,1e-05,0.34453]
[1776642702203,89.97,73971.63,0.0,0.99464,1e-05,0.34679]
[1776642703209,89.97,73968.74,0.0,0.99462,1e-05,0.34804]
[1776642708244,89.97,73970.38,0.0,0.99463,1e-05,0.34733]
[1776642713280,89.97,73970.16,0.0,0.99463,1e-05,0.34743]
[1776642718314,89.97,73969.93,0.0,0.99463,1e-05,0.34753]
[1776642719322,89.97,73958.5,0.0,0.99454,1e-05,0.3525]
[1776642720329,89.97,73962.05,0.0,0.99457,1e-05,0.35095]
[1776642721336,89.97,73972.71,0.0,0.99465,1e-05,0.34633]
[1776642722343,89.97,73977.7,0.0,0.99468,1e-05,0.34418]
[1776642725364,89.97,73980.22,0.0,0.9947,1e-05,0.3431]
[1776642727378,89.97,73982.4,0.0,0.99472,1e-05,0.34217]
[1776642728385,89.97,73977.97,0.0,0.99469,1e-05,0.34407]
[1776642729392,89.97,73980.77,0.0,0.99471,1e-05,0.34287]
[1776642730399,89.97,73982.33,0.0,0.99472,1e-05,0.3422]
[1776642731406,89.97,73985.78,0.0,0.99475,1e-05,0.34073]
[1776642732413,89.97,73988.15,0.0,0.99476,1e-05,0.33972]
[1776642733420,89.97,73989.82,0.0,0.99478,1e-05,0.33902]
[1776642734427,89.97,73993.3,0.0,0.9948,1e-05,0.33755]
[1776642738460,89.97,73990.73,0.0,0.99478,1e-05,0.33863]
[1776642739467,89.97,73992.08,0.0,0.99479,1e-05,0.33806]
[1776642740473,89.97,73989.53,0.0,0.99477,1e-05,0.33914]
[1776642742488,89.97,73996.04,0.0,0.99482,1e-05,0.33639]
[1776642743495,89.97,73992.07,0.0,0.99479,1e-05,0.33807]
[1776642745509,89.97,73999.94,0.0,0.99485,1e-05,0.33476]
[1776642746516,89.97,74001.61,0.0,0.99486,1e-05,0.33406]
[1776642751551,89.97,74003.04,0.0,0.99491,1e-05,0.3309]
[1776642752558,89.97,73994.82,0.0,0.99485,1e-05,0.33432]
[1776642753565,89.97,73996.19,0.0,0.99486,1e-05,0.33375]
[1776642754572,89.97,74001.0,0.0,0.9949,1e-05,0.33174]
[1776642755579,89.97,74003.19,0.0,0.99491,1e-05,0.33083]
[1776642756586,89.97,74004.59,0.0,0.99492,1e-05,0.33025]
[1776642757594,89.97,74006.38,0.0,0.99493,1e-05,0.32951]
[1776642758600,89.97,74004.98,0.0,0.99492,1e-05,0.33009]
[1776642763635,89.97,74006.29,0.0,0.99493,1e-05,0.32955]
[1776642765649,89.97,73998.74,0.0,0.99488,1e-05,0.33268]
[1776642770684,89.97,73999.29,0.0,0.99488,1e-05,0.33245]
[1776642773705,89.97,74000.98,0.0,0.9949,1e-05,0.33175]
[1776642775720,89.97,74004.75,0.0,0.99492,1e-05,0.33019]
[1776642776727,89.97,74007.46,0.0,0.99494,1e-05,0.32906]
[1776642778741,89.97,74001.67,0.0,0.9949,1e-05,0.33146]
[1776642780755,89.97,74003.62,0.0,0.99491,1e-05,0.33065]
[1776642783776,89.97,74006.72,0.0,0.99494,1e-05,0.32937]
[1776642788124,89.97,74005.79,0.0,0.99493,1e-05,0.32976]
[1776642791720,89.97,74006.22,0.0,0.99493,1e-05,0.32958]
[1776642792845,89.97,74004.9,0.0,0.99492,1e-05,0.33012]
[1776642794860,89.97,74003.1,0.0,0.99491,1e-05,0.33087]
[1776642796874,89.97,73996.5,0.0,0.99486,1e-05,0.33362]
[1776642797881,89.97,73989.54,0.0,0.99481,1e-05,0.33654]
[1776642798888,89.97,73984.88,0.0,0.99478,1e-05,0.33851]
[1776642799699,89.97,73984.88,0.0,0.99478,1e-05,0.33851]
[1776642800319,89.97,73984.88,0.0,0.99478,1e-05,0.33851]
[1776642800440,89.97,73984.88,0.0,0.99478,1e-05,0.33851]
[1776642800537,89.97,73984.34,0.0,0.99477,1e-05,0.33874]
[1776642801909,89.97,73981.87,0.0,0.99476,1e-05,0.33978]
[1776642802916,89.97,73972.1,0.0,0.99468,1e-05,0.34395]
[1776642803703,89.97,73972.1,0.0,0.99468,1e-05,0.34395]
[1776642803923,89.97,73971.58,0.0,0.99468,1e-05,0.34418]
[1776642810972,89.97,73972.62,0.0,0.99469,1e-05,0.34373]
[1776642811979,89.97,73972.9,0.0,0.99473,1e-05,0.34098]
[1776642817016,89.97,73972.87,0.0,0.99473,1e-05,0.341]
[1776642818974,89.97,73972.9,0.0,0.99473,1e-05,0.34098]
[1776642819200,89.97,73972.9,0.0,0.99473,1e-05,0.34098]
[1776642819238,89.97,73972.87,0.0,0.99473,1e-05,0.341]
[1776642820542,89.97,73972.87,0.0,0.99473,1e-05,0.341]
[1776642820693,89.97,73972.87,0.0,0.99473,1e-05,0.341]
[1776642822050,89.97,73965.61,0.0,0.99467,1e-05,0.3441]
[1776642823057,89.97,73960.2,0.0,0.99463,1e-05,0.34643]
[1776642826238,89.97,73959.38,0.0,0.99463,1e-05,0.34679]
[1776642826437,89.97,73959.38,0.0,0.99463,1e-05,0.34679]
[1776642826536,89.97,73959.24,0.0,0.99462,1e-05,0.34685]
[1776642827885,89.97,73959.17,0.0,0.99462,1e-05,0.34688]
[1776642827940,89.97,73959.17,0.0,0.99462,1e-05,0.34688]
[1776642832119,89.97,73949.6,0.0,0.99455,1e-05,0.35104]
[1776642833126,89.97,73939.24,0.0,0.99447,1e-05,0.35559]
[1776642834133,89.97,73938.73,0.0,0.99447,1e-05,0.35582]
[1776642837051,89.97,73937.97,0.0,0.99446,1e-05,0.35616]
[1776642837191,89.97,73937.97,0.0,0.99446,1e-05,0.35616]
[1776642837259,89.97,73937.97,0.0,0.99446,1e-05,0.35616]
[1776642838162,89.97,73940.7,0.0,0.99448,1e-05,0.35495]
[1776642840176,89.97,73931.86,0.0,0.99441,1e-05,0.35887]
[1776642841183,89.97,73928.29,0.0,0.99438,1e-05,0.36046]
[1776642842190,89.97,73918.16,0.0,0.9943,1e-05,0.36501]
[1776642844204,89.97,73916.92,0.0,0.99429,1e-05,0.36557]
[1776642846217,89.97,73914.2,0.0,0.99427,1e-05,0.3668]
[1776642847224,89.97,73916.97,0.0,0.99429,1e-05,0.36555]
[1776642848232,89.97,73915.35,0.0,0.99428,1e-05,0.36628]
[1776642849697,89.97,73915.35,0.0,0.99428,1e-05,0.36628]
[1776642849938,89.97,73915.43,0.0,0.99428,1e-05,0.36625]
[1776642852260,89.97,73917.04,0.0,0.99429,1e-05,0.36552]
[1776642855281,89.97,73914.75,0.0,0.99428,1e-05,0.36656]
[1776642861007,89.97,73915.0,0.0,0.99428,1e-05,0.36644]
[1776642861198,89.97,73915.0,0.0,0.99428,1e-05,0.36644]
[1776642861322,89.97,73915.05,0.0,0.99428,1e-05,0.36642]
[1776642862062,89.97,73915.05,0.0,0.99428,1e-05,0.36642]
[1776642862189,89.97,73915.05,0.0,0.99428,1e-05,0.36642]
[1776642862330,89.97,73917.51,0.0,0.9943,1e-05,0.36531]
[1776642865352,89.97,73916.34,0.0,0.99429,1e-05,0.36584]
[1776642870386,89.97,73915.64,0.0,0.99428,1e-05,0.36615]
[1776642871500,89.97,73915.64,0.0,0.99428,1e-05,0.36615]
[1776642871693,89.97,73915.64,0.0,0.99428,1e-05,0.36615]
[1776642871704,89.97,73915.57,0.0,0.99432,1e-05,0.36343]
[1776642874414,89.97,73917.53,0.0,0.99434,1e-05,0.36255]
[1776642876684,89.97,73917.53,0.0,0.99434,1e-05,0.36255]
[1776642876936,89.97,73917.37,0.0,0.99434,1e-05,0.36262]
[1776642882471,89.97,73925.04,0.0,0.9944,1e-05,0.35918]
[1776642883478,89.97,73932.64,0.0,0.99446,1e-05,0.35581]
[1776642884485,89.97,73935.29,0.0,0.99448,1e-05,0.35464]
[1776642884908,89.97,73935.29,0.0,0.99448,1e-05,0.35464]
[1776642884938,89.97,73935.29,0.0,0.99448,1e-05,0.35464]
[1776642885492,89.97,73935.52,0.0,0.99448,1e-05,0.35453]
[1776642886462,89.97,73935.52,0.0,0.99448,1e-05,0.35453]
[1776642886691,89.97,73935.52,0.0,0.99448,1e-05,0.35453]
[1776642890532,89.97,73936.81,0.0,0.99449,1e-05,0.35397]
[1776642891271,89.97,73936.81,0.0,0.99449,1e-05,0.35397]
[1776642891535,89.97,73952.34,0.0,0.99461,1e-05,0.34718]
[1776642892543,89.97,73948.57,0.0,0.99458,1e-05,0.34882]
[1776642893550,89.97,73951.28,0.0,0.9946,1e-05,0.34764]
[1776642894616,89.97,73951.28,0.0,0.9946,1e-05,0.34764]
[1776642900256,89.97,73951.7,0.0,0.99461,1e-05,0.34746]
[1776642902620,89.97,73934.75,0.0,0.99448,1e-05,0.35487]
[1776642903621,89.97,73922.48,0.0,0.99438,1e-05,0.36033]
[1776642904627,89.97,73920.86,0.0,0.99437,1e-05,0.36105]
[1776642905635,89.97,73918.17,0.0,0.99434,1e-05,0.36226]
[1776642910085,89.97,73917.43,0.0,0.99434,1e-05,0.36259]
[1776642910203,89.97,73917.43,0.0,0.99434,1e-05,0.36259]
[1776642910253,89.97,73917.43,0.0,0.99434,1e-05,0.36259]
[1776642910302,89.97,73917.43,0.0,0.99434,1e-05,0.36259]
[1776642910670,89.97,73917.47,0.0,0.99434,1e-05,0.36257]
[1776642911857,89.97,73916.9,0.0,0.99433,1e-05,0.36283]
[1776642911909,89.97,73916.9,0.0,0.99433,1e-05,0.36283]
[1776642912008,89.97,73916.9,0.0,0.99433,1e-05,0.36283]
[1776642912022,89.97,73916.9,0.0,0.99433,1e-05,0.36283]
[1776642917719,89.97,73916.21,0.0,0.99433,1e-05,0.36314]
[1776642922754,89.97,73916.31,0.0,0.99433,1e-05,0.3631]
[1776642927789,89.97,73913.86,0.0,0.99431,1e-05,0.3642]
[1776642929803,89.97,73909.21,0.0,0.99427,1e-05,0.3663]
[1776642931817,89.97,73908.23,0.0,0.99431,1e-05,0.36399]
[1776642936853,89.97,73908.27,0.0,0.99431,1e-05,0.36397]
[1776642941889,89.97,73908.11,0.0,0.99431,1e-05,0.36404]
[1776642944807,89.97,73908.1,0.0,0.99431,1e-05,0.36404]
[1776642944910,89.97,73907.43,0.0,0.9943,1e-05,0.36435]
[1776642949945,89.97,73908.01,0.0,0.99431,1e-05,0.36408]
[1776642954980,89.97,73906.91,0.0,0.9943,1e-05,0.36458]
[1776642960018,89.97,73906.68,0.0,0.99429,1e-05,0.36469]
[1776642961024,89.97,73899.71,0.0,0.99424,1e-05,0.36785]
[1776642962031,89.97,73895.05,0.0,0.9942,1e-05,0.36998]
[1776642963038,89.97,73893.25,0.0,0.99419,1e-05,0.3708]
[1776642965052,89.97,73888.44,0.0,0.99415,1e-05,0.37302]
[1776642966059,89.97,73885.55,0.0,0.99412,1e-05,0.37435]
[1776642971094,89.97,73884.79,0.0,0.99412,1e-05,0.3747]
[1776642976129,89.97,73883.65,0.0,0.99411,1e-05,0.37523]
[1776642981163,89.97,73880.87,0.0,0.99408,1e-05,0.37652]
[1776642986199,89.97,73881.82,0.0,0.99409,1e-05,0.37608]
[1776642987206,89.97,73879.89,0.0,0.99407,1e-05,0.37698]
[1776642989220,89.97,73875.08,0.0,0.99403,1e-05,0.37922]
[1776642990227,89.97,73873.67,0.0,0.99402,1e-05,0.37988]
[1776642991234,89.97,73873.3,0.0,0.99406,1e-05,0.37721]
[1776642996269,89.97,73873.3,0.0,0.99406,1e-05,0.37721]
[1776643001304,89.97,73873.46,0.0,0.99406,1e-05,0.37714]
[1776643002311,89.97,73866.69,0.0,0.99401,1e-05,0.3803]
[1776643004324,89.97,73869.64,0.0,0.99403,1e-05,0.37892]
[1776643009360,89.97,73879.49,0.0,0.99411,1e-05,0.37434]
[1776643011374,89.97,73879.3,0.0,0.99411,1e-05,0.37442]
[1776643013388,89.97,73884.39,0.0,0.99416,1e-05,0.37207]
[1776643014395,89.97,73876.46,0.0,0.99409,1e-05,0.37574]
[1776643018423,89.97,73878.13,0.0,0.9941,1e-05,0.37497]
[1776643019430,89.97,73872.81,0.0,0.99406,1e-05,0.37744]
[1776643023457,89.97,73874.55,0.0,0.99407,1e-05,0.37663]
[1776643028492,89.97,73877.43,0.0,0.9941,1e-05,0.37529]
[1776643030507,89.97,73878.97,0.0,0.99411,1e-05,0.37458]
[1776643032521,89.97,73883.1,0.0,0.99414,1e-05,0.37267]
[1776643037556,89.97,73883.9,0.0,0.99415,1e-05,0.3723]
[1776643042591,89.97,73885.53,0.0,0.99416,1e-05,0.37155]
[1776643043598,89.97,73890.6,0.0,0.99421,1e-05,0.36922]
[1776643049639,89.97,73889.73,0.0,0.9942,1e-05,0.36962]
[1776643050648,89.97,73881.15,0.0,0.99413,1e-05,0.37357]
[1776643051654,89.97,73876.43,0.0,0.99413,1e-05,0.37293]
[1776643053668,89.97,73868.97,0.0,0.99407,1e-05,0.37639]
[1776643054675,89.97,73866.36,0.0,0.99405,1e-05,0.37761]
[1776643055682,89.97,73861.95,0.0,0.99401,1e-05,0.37967]
[1776643060717,89.97,73862.6,0.0,0.99402,1e-05,0.37937]
[1776643065752,89.97,73862.92,0.0,0.99402,1e-05,0.37922]
[1776643069780,89.97,73865.24,0.0,0.99404,1e-05,0.37813]
[1776643072077,89.97,73865.51,0.0,0.99404,1e-05,0.37801]
[1776643072376,89.97,73865.51,0.0,0.99404,1e-05,0.37801]
[1776643072801,89.97,73866.27,0.0,0.99405,1e-05,0.37765]
[1776643078843,89.97,73866.36,0.0,0.99405,1e-05,0.37761]
[1776643083878,89.97,73868.61,0.0,0.99407,1e-05,0.37656]
[1776643088913,89.97,73869.33,0.0,0.99407,1e-05,0.37622]
[1776643089920,89.97,73878.1,0.0,0.99415,1e-05,0.37216]
[1776643090927,89.97,73882.22,0.0,0.99418,1e-05,0.37027]
[1776643091934,89.97,73880.2,0.0,0.99416,1e-05,0.3712]
[1776643096969,89.97,73877.1,0.0,0.99414,1e-05,0.37262]
[1776643098983,89.97,73881.71,0.0,0.99418,1e-05,0.3705]
[1776643104019,89.97,73878.67,0.0,0.99415,1e-05,0.3719]
[1776643105886,89.97,73878.67,0.0,0.99415,1e-05,0.3719]
[1776643105942,89.97,73872.33,0.0,0.9941,1e-05,0.37483]
[1776643110060,89.97,73870.87,0.0,0.99409,1e-05,0.37551]
[1776643111067,89.97,73868.14,0.0,0.99411,1e-05,0.37395]
[1776643114007,89.97,73867.66,0.0,0.9941,1e-05,0.37417]
[1776643115094,89.97,73865.23,0.0,0.99408,1e-05,0.3753]
[1776643120130,89.97,73865.94,0.0,0.99409,1e-05,0.37497]
[1776643122144,89.97,73864.03,0.0,0.99407,1e-05,0.37585]
[1776643128188,89.97,73864.43,0.0,0.99408,1e-05,0.37567]
[1776643129195,89.97,73866.13,0.0,0.99409,1e-05,0.37488]
[1776643134229,89.97,73864.9,0.0,0.99408,1e-05,0.37545]
[1776643139265,89.97,73864.7,0.0,0.99408,1e-05,0.37554]
[1776643142286,89.97,73863.31,0.0,0.99407,1e-05,0.37619]
[1776643147321,89.97,73862.88,0.0,0.99406,1e-05,0.37639]
[1776643154370,89.97,73862.21,0.0,0.99406,1e-05,0.3767]
[1776643157392,89.97,73864.1,0.0,0.99407,1e-05,0.37582]
[1776643162427,89.97,73863.99,0.0,0.99407,1e-05,0.37587]
[1776643168469,89.97,73864.17,0.0,0.99407,1e-05,0.37579]
[1776643170483,89.97,73861.4,0.0,0.99405,1e-05,0.37708]
[1776643171490,89.97,73855.22,0.0,0.99404,1e-05,0.37712]
[1776643173504,89.97,73852.58,0.0,0.99402,1e-05,0.37835]
[1776643174511,89.97,73848.7,0.0,0.99399,1e-05,0.38017]
[1776643175517,89.97,73846.08,0.0,0.99396,1e-05,0.38141]
[1776643176525,89.97,73844.52,0.0,0.99395,1e-05,0.38215]
[1776643177532,89.97,73843.12,0.0,0.99394,1e-05,0.38281]
[1776643178539,89.97,73839.38,0.0,0.99391,1e-05,0.38458]
[1776643179546,89.97,73837.35,0.0,0.99389,1e-05,0.38555]
[1776643184591,89.97,73837.22,0.0,0.99389,1e-05,0.38561]
[1776643185596,89.97,73839.02,0.0,0.9939,1e-05,0.38475]
[1776643186603,89.97,73836.6,0.0,0.99388,1e-05,0.3859]
[1776643187610,89.97,73829.82,0.0,0.99383,1e-05,0.38914]
[1776643188617,89.97,73827.55,0.0,0.99381,1e-05,0.39023]
[1776643190631,89.97,73828.96,0.0,0.99382,1e-05,0.38956]
[1776643194659,89.97,73827.13,0.0,0.9938,1e-05,0.39044]
[1776643200705,89.97,73835.5,0.0,0.99387,1e-05,0.38643]
[1776643201711,89.97,73833.83,0.0,0.99386,1e-05,0.38722]
[1776643202718,89.97,73830.35,0.0,0.99383,1e-05,0.38889]
[1776643203725,89.97,73826.61,0.0,0.9938,1e-05,0.39069]
[1776643204732,89.97,73819.04,0.0,0.99373,1e-05,0.39434]
[1776643205739,89.97,73817.08,0.0,0.99371,1e-05,0.3953]
[1776643206746,89.97,73821.02,0.0,0.99375,1e-05,0.39339]
[1776643207753,89.97,73822.75,0.0,0.99376,1e-05,0.39255]
[1776643208760,89.97,73820.55,0.0,0.99374,1e-05,0.39361]
[1776643210774,89.97,73814.76,0.0,0.99369,1e-05,0.39643]
[1776643213796,89.97,73811.77,0.0,0.99367,1e-05,0.39789]
[1776643214809,89.97,73809.35,0.0,0.99364,1e-05,0.39907]
[1776643215811,89.97,73803.83,0.0,0.9936,1e-05,0.40178]
[1776643216818,89.97,73801.96,0.0,0.99358,1e-05,0.40271]
[1776643217825,89.97,73805.7,0.0,0.99361,1e-05,0.40086]
[1776643218834,89.97,73803.88,0.0,0.9936,1e-05,0.40176]
[1776643219841,89.97,73797.37,0.0,0.99354,1e-05,0.40498]
[1776643220848,89.97,73788.41,0.0,0.99346,1e-05,0.40945]
[1776643221856,89.97,73776.5,0.0,0.99335,1e-05,0.41545]
[1776643222864,89.97,73777.2,0.0,0.99335,1e-05,0.41509]
[1776643223871,89.97,73775.19,0.0,0.99333,1e-05,0.41611]
[1776643226892,89.97,73780.82,0.0,0.99339,1e-05,0.41326]
[1776643229916,89.97,73763.9,0.0,0.99323,1e-05,0.42188]
[1776643230546,89.97,73763.9,0.0,0.99323,1e-05,0.42188]
[1776643230922,89.97,73760.47,0.0,0.9932,1e-05,0.42364]
[1776643231933,89.97,73783.71,0.0,0.99346,1e-05,0.40877]
[1776643232947,89.97,73810.05,0.0,0.9937,1e-05,0.39577]
[1776643233485,89.97,73810.05,0.0,0.9937,1e-05,0.39577]
[1776643233948,89.97,73821.21,0.0,0.9938,1e-05,0.39036]
[1776643234955,89.97,73830.5,0.0,0.99388,1e-05,0.38591]
[1776643235962,89.97,73843.26,0.0,0.99399,1e-05,0.37987]
[1776643236969,89.97,73844.2,0.0,0.99399,1e-05,0.37942]
[1776643238984,89.97,73848.75,0.0,0.99403,1e-05,0.37729]
[1776643239991,89.97,73853.62,0.0,0.99407,1e-05,0.37502]
[1776643241041,89.97,73848.67,0.0,0.99403,1e-05,0.37733]
[1776643242036,89.97,73838.54,0.0,0.99394,1e-05,0.38209]
[1776643242523,89.97,73838.54,0.0,0.99394,1e-05,0.38209]
[1776643243048,89.97,73823.38,0.0,0.99381,1e-05,0.38932]
[1776643244054,89.97,73814.54,0.0,0.99374,1e-05,0.39358]
[1776643245061,89.97,73818.22,0.0,0.99377,1e-05,0.3918]
[1776643246068,89.97,73821.21,0.0,0.9938,1e-05,0.39036]
[1776643246316,89.97,73821.21,0.0,0.9938,1e-05,0.39036]
[1776643251102,89.97,73836.81,0.0,0.99393,1e-05,0.38291]
[1776643252110,89.97,73839.38,0.0,0.99395,1e-05,0.38169]
[1776643253121,89.97,73845.38,0.0,0.994,1e-05,0.37887]
[1776643254128,89.97,73854.54,0.0,0.99408,1e-05,0.37459]
[1776643255135,89.97,73856.14,0.0,0.99409,1e-05,0.37385]
[1776643260171,89.97,73857.58,0.0,0.99411,1e-05,0.37318]
[1776643263192,89.97,73839.42,0.0,0.99395,1e-05,0.38168]
[1776643264199,89.97,73832.16,0.0,0.99389,1e-05,0.38512]
[1776643265207,89.97,73834.24,0.0,0.99391,1e-05,0.38413]
[1776643266215,89.97,73841.18,0.0,0.99397,1e-05,0.38085]
[1776643267925,89.97,73854.4,0.0,0.99408,1e-05,0.37465]
[1776643268229,89.97,73856.34,0.0,0.9941,1e-05,0.37375]
[1776643269236,89.97,73854.66,0.0,0.99408,1e-05,0.37453]
[1776643270243,89.97,73857.03,0.0,0.9941,1e-05,0.37343]
[1776643271249,89.97,73854.03,0.0,0.99408,1e-05,0.37483]
[1776643274271,89.97,73852.07,0.0,0.99406,1e-05,0.37574]
[1776643276285,89.97,73854.44,0.0,0.99408,1e-05,0.37464]
[1776643278299,89.97,73834.48,0.0,0.99391,1e-05,0.38402]
[1776643279306,89.97,73821.8,0.0,0.9938,1e-05,0.39008]
[1776643280313,89.97,73819.14,0.0,0.99378,1e-05,0.39136]
[1776643281320,89.97,73814.06,0.0,0.99373,1e-05,0.39382]
[1776643282327,89.97,73812.46,0.0,0.99372,1e-05,0.39459]
[1776643283335,89.97,73801.03,0.0,0.99362,1e-05,0.40018]
[1776643284343,89.97,73789.32,0.0,0.99351,1e-05,0.40597]
[1776643285349,89.97,73800.54,0.0,0.99361,1e-05,0.40042]
[1776643286355,89.97,73802.05,0.0,0.99363,1e-05,0.39968]
[1776643288370,89.97,73796.52,0.0,0.99358,1e-05,0.4024]
[1776643289376,89.97,73794.54,0.0,0.99356,1e-05,0.40338]
[1776643290385,89.97,73791.73,0.0,0.99353,1e-05,0.40478]
[1776643291392,89.97,73791.93,0.0,0.99358,1e-05,0.40168]
[1776643292399,89.97,73789.7,0.0,0.99356,1e-05,0.40278]
[1776643293406,89.97,73792.11,0.0,0.99358,1e-05,0.40159]
[1776643294413,89.97,73790.53,0.0,0.99357,1e-05,0.40237]
[1776643295420,89.97,73792.75,0.0,0.99359,1e-05,0.40127]
[1776643296427,89.97,73791.17,0.0,0.99357,1e-05,0.40205]
[1776643298441,89.97,73794.15,0.0,0.9936,1e-05,0.40058]
[1776643299550,89.97,73794.15,0.0,0.9936,1e-05,0.40058]
[1776643299598,89.97,73794.15,0.0,0.9936,1e-05,0.40058]
[1776643299694,89.97,73794.15,0.0,0.9936,1e-05,0.40058]
[1776643299704,89.97,73793.7,0.0,0.9936,1e-05,0.4008]
[1776643301462,89.97,73792.28,0.0,0.99358,1e-05,0.4015]
[1776643302469,89.97,73782.99,0.0,0.9935,1e-05,0.40611]
[1776643303476,89.97,73784.06,0.0,0.99351,1e-05,0.40558]
[1776643304850,89.97,73784.06,0.0,0.99351,1e-05,0.40558]
[1776643304900,89.97,73784.06,0.0,0.99351,1e-05,0.40558]
[1776643304940,89.97,73784.06,0.0,0.99351,1e-05,0.40558]
[1776643304951,89.97,73781.92,0.0,0.99349,1e-05,0.40665]
[1776643306497,89.97,73780.16,0.0,0.99347,1e-05,0.40752]
[1776643307505,89.97,73777.35,0.0,0.99345,1e-05,0.40893]
[1776643308512,89.97,73783.61,0.0,0.99351,1e-05,0.4058]
[1776643309519,89.97,73792.47,0.0,0.99359,1e-05,0.40141]
[1776643310526,89.97,73806.51,0.0,0.99371,1e-05,0.39453]
[1776643311533,89.97,73811.97,0.0,0.99376,1e-05,0.39189]
[1776643315561,89.97,73823.18,0.0,0.99386,1e-05,0.3865]
[1776643316568,89.97,73826.68,0.0,0.99389,1e-05,0.38483]
[1776643317575,89.97,73828.33,0.0,0.9939,1e-05,0.38404]
[1776643318581,89.97,73830.33,0.0,0.99392,1e-05,0.38309]
[1776643319589,89.97,73831.99,0.0,0.99393,1e-05,0.38231]
[1776643320596,89.97,73837.82,0.0,0.99398,1e-05,0.37955]
[1776643323617,89.97,73835.65,0.0,0.99396,1e-05,0.38058]
[1776643324624,89.97,73837.01,0.0,0.99398,1e-05,0.37993]
[1776643325631,89.97,73846.87,0.0,0.99406,1e-05,0.37531]
[1776643326638,89.97,73849.28,0.0,0.99408,1e-05,0.37419]
[1776643328652,89.97,73850.95,0.0,0.99409,1e-05,0.37342]
[1776643330666,89.97,73856.49,0.0,0.99414,1e-05,0.37085]
[1776643332684,89.97,73855.2,0.0,0.99413,1e-05,0.37145]
[1776643332939,89.97,73855.2,0.0,0.99413,1e-05,0.37145]
[1776643333032,89.97,73854.15,0.0,0.99412,1e-05,0.37193]
[1776643333260,89.97,73854.15,0.0,0.99412,1e-05,0.37193]
[1776643333436,89.97,73854.15,0.0,0.99412,1e-05,0.37193]
[1776643333687,89.97,73852.05,0.0,0.9941,1e-05,0.37291]
[1776643337715,89.97,73859.55,0.0,0.99417,1e-05,0.36944]
[1776643338722,89.97,73865.41,0.0,0.99421,1e-05,0.36676]
[1776643339372,89.97,73865.41,0.0,0.99421,1e-05,0.36676]
[1776643339435,89.97,73865.41,0.0,0.99421,1e-05,0.36676]
[1776643339743,89.97,73865.41,0.0,0.99421,1e-05,0.36676]
[1776643339947,89.97,73865.41,0.0,0.99421,1e-05,0.36676]
[1776643339949,89.97,73868.77,0.0,0.99424,1e-05,0.36522]
[1776643341744,89.97,73871.41,0.0,0.99426,1e-05,0.36402]
[1776643342978,89.97,73871.41,0.0,0.99426,1e-05,0.36402]
[1776643343105,89.97,73871.41,0.0,0.99426,1e-05,0.36402]
[1776643343190,89.97,73871.41,0.0,0.99426,1e-05,0.36402]
[1776643343188,89.97,73871.31,0.0,0.99426,1e-05,0.36407]
[1776643345772,89.97,73873.31,0.0,0.99428,1e-05,0.36316]
[1776643347786,89.97,73881.06,0.0,0.99434,1e-05,0.35966]
[1776643348793,89.97,73889.93,0.0,0.99441,1e-05,0.35569]
[1776643349800,89.97,73890.9,0.0,0.99442,1e-05,0.35526]
[1776643351814,89.97,73890.89,0.0,0.99446,1e-05,0.35253]
[1776643352822,89.97,73888.81,0.0,0.99445,1e-05,0.35345]
[1776643354172,89.97,73888.81,0.0,0.99445,1e-05,0.35345]
[1776643354191,89.97,73888.81,0.0,0.99445,1e-05,0.35345]
[1776643353829,89.97,73887.43,0.0,0.99443,1e-05,0.35407]
[1776643354964,89.97,73887.43,0.0,0.99443,1e-05,0.35407]
[1776643355202,89.97,73887.43,0.0,0.99443,1e-05,0.35407]
[1776643355240,89.97,73887.32,0.0,0.99443,1e-05,0.35411]
[1776643357857,89.97,73883.52,0.0,0.9944,1e-05,0.3558]
[1776643358864,89.97,73882.1,0.0,0.99439,1e-05,0.35644]
[1776643359871,89.97,73872.4,0.0,0.99431,1e-05,0.36079]
[1776643360879,89.97,73878.13,0.0,0.99436,1e-05,0.35822]
[1776643361886,89.97,73890.11,0.0,0.99446,1e-05,0.35288]
[1776643362893,89.97,73892.13,0.0,0.99447,1e-05,0.35198]
[1776643363318,89.97,73892.13,0.0,0.99447,1e-05,0.35198]
[1776643363438,89.97,73892.13,0.0,0.99447,1e-05,0.35198]
[1776643363872,89.97,73892.13,0.0,0.99447,1e-05,0.35198]
[1776643363937,89.97,73892.13,0.0,0.99447,1e-05,0.35198]
[1776643364036,89.97,73891.59,0.0,0.99447,1e-05,0.35222]
[1776643364907,89.97,73893.06,0.0,0.99448,1e-05,0.35157]
[1776643366921,89.97,73900.68,0.0,0.99454,1e-05,0.34822]
[1776643367928,89.97,73902.86,0.0,0.99456,1e-05,0.34727]
[1776643369942,89.97,73904.44,0.0,0.99457,1e-05,0.34658]
[1776643370950,89.97,73903.03,0.0,0.99456,1e-05,0.3472]
[1776643372081,89.97,73903.03,0.0,0.99456,1e-05,0.3472]
[1776643372202,89.97,73903.03,0.0,0.99456,1e-05,0.3472]
[1776643372182,89.97,73901.83,0.0,0.99455,1e-05,0.34772]
[1776643372866,89.97,73901.83,0.0,0.99455,1e-05,0.34772]
[1776643372936,89.97,73901.83,0.0,0.99455,1e-05,0.34772]
[1776643375985,89.97,73904.94,0.0,0.99457,1e-05,0.34636]
[1776643377999,89.97,73910.23,0.0,0.99461,1e-05,0.34406]
[1776643381227,89.97,73909.83,0.0,0.99461,1e-05,0.34424]
[1776643381023,89.97,73911.9,0.0,0.99463,1e-05,0.34334]
[1776643381437,89.97,73911.9,0.0,0.99463,1e-05,0.34334]
[1776643381685,89.97,73911.9,0.0,0.99463,1e-05,0.34334]
[1776643381936,89.97,73911.9,0.0,0.99463,1e-05,0.34334]
[1776643382030,89.97,73910.64,0.0,0.99462,1e-05,0.34389]
[1776643383037,89.97,73909.1,0.0,0.9946,1e-05,0.34455]
[1776643385051,89.97,73907.62,0.0,0.99459,1e-05,0.3452]
[1776643388072,89.97,73908.96,0.0,0.9946,1e-05,0.34461]
[1776643389483,89.97,73909.06,0.0,0.9946,1e-05,0.34457]
[1776643389691,89.97,73909.06,0.0,0.9946,1e-05,0.34457]
[1776643389843,89.97,73909.06,0.0,0.9946,1e-05,0.34457]
[1776643389940,89.97,73909.06,0.0,0.9946,1e-05,0.34457]
[1776643390086,89.97,73910.6,0.0,0.99462,1e-05,0.3439]
[1776643392100,89.97,73919.25,0.0,0.99468,1e-05,0.34017]
[1776643393106,89.97,73919.22,0.0,0.99468,1e-05,0.34019]
[1776643394114,89.97,73917.36,0.0,0.99467,1e-05,0.34099]
[1776643394670,89.97,73917.36,0.0,0.99467,1e-05,0.34099]
[1776643394696,89.97,73917.36,0.0,0.99467,1e-05,0.34099]
[1776643395140,89.97,73917.36,0.0,0.99467,1e-05,0.34099]
[1776643395190,89.97,73917.36,0.0,0.99467,1e-05,0.34099]
[1776643395292,89.97,73916.45,0.0,0.99466,1e-05,0.34138]
[1776643399149,89.97,73921.2,0.0,0.9947,1e-05,0.33934]
[1776643400166,89.97,73939.93,0.0,0.99484,1e-05,0.3314]
[1776643401173,89.97,73947.75,0.0,0.9949,1e-05,0.32813]
[1776643402179,89.97,73929.6,0.0,0.99476,1e-05,0.33576]
[1776643403186,89.97,73921.3,0.0,0.9947,1e-05,0.3393]
[1776643404193,89.97,73926.89,0.0,0.99474,1e-05,0.33691]
[1776643405200,89.97,73929.76,0.0,0.99476,1e-05,0.33569]
[1776643405961,89.97,73929.76,0.0,0.99476,1e-05,0.33569]
[1776643406189,89.97,73929.76,0.0,0.99476,1e-05,0.33569]
[1776643406207,89.97,73929.77,0.0,0.99476,1e-05,0.33569]
[1776643407214,89.97,73931.81,0.0,0.99478,1e-05,0.33482]
[1776643408221,89.97,73943.24,0.0,0.99486,1e-05,0.33001]
[1776643409228,89.97,73952.32,0.0,0.99493,1e-05,0.32623]
[1776643410235,89.97,73954.23,0.0,0.99494,1e-05,0.32544]
[1776643412249,89.97,73953.31,0.0,0.99497,1e-05,0.32325]
[1776643414263,89.97,73956.88,0.0,0.995,1e-05,0.32179]
[1776643416620,89.97,73957.57,0.0,0.99501,1e-05,0.32151]
[1776643416690,89.97,73957.57,0.0,0.99501,1e-05,0.32151]
[1776643419299,89.97,73962.54,0.0,0.99504,1e-05,0.31948]
[1776643424337,89.97,73962.27,0.0,0.99504,1e-05,0.31959]
[1776643427356,89.97,73963.75,0.0,0.99505,1e-05,0.31899]
[1776643428363,89.97,73966.95,0.0,0.99507,1e-05,0.31769]
[1776643429370,89.97,73969.64,0.0,0.99509,1e-05,0.3166]
[1776643430377,89.97,73976.17,0.0,0.99514,1e-05,0.31397]
[1776643431384,89.97,73979.46,0.0,0.99516,1e-05,0.31265]
[1776643432391,89.97,73986.33,0.0,0.99521,1e-05,0.30992]
[1776643434406,89.97,73982.18,0.0,0.99518,1e-05,0.31157]
[1776643435413,89.97,73978.26,0.0,0.99515,1e-05,0.31313]
[1776643436420,89.97,73981.13,0.0,0.99517,1e-05,0.31199]
[1776643437813,89.97,73981.13,0.0,0.99517,1e-05,0.31199]
[1776643437938,89.97,73981.13,0.0,0.99517,1e-05,0.31199]
[1776643438037,89.97,73983.95,0.0,0.99519,1e-05,0.31086]
[1776643438671,89.97,73983.95,0.0,0.99519,1e-05,0.31086]
[1776643438700,89.97,73983.95,0.0,0.99519,1e-05,0.31086]
[1776643438772,89.97,73986.97,0.0,0.99521,1e-05,0.30966]
[1776643439441,89.97,73996.08,0.0,0.99528,1e-05,0.30607]
[1776643441455,89.97,73998.78,0.0,0.99529,1e-05,0.30501]
[1776643442462,89.97,74000.09,0.0,0.9953,1e-05,0.3045]
[1776643443468,89.97,74001.34,0.0,0.99531,1e-05,0.30401]
[1776643444739,89.97,74001.34,0.0,0.99531,1e-05,0.30401]
[1776643444943,89.97,74001.34,0.0,0.99531,1e-05,0.30401]
[1776643445017,89.97,74000.92,0.0,0.99531,1e-05,0.30418]
[1776643445396,89.97,74000.92,0.0,0.99531,1e-05,0.30418]
[1776643445436,89.97,74000.92,0.0,0.99531,1e-05,0.30418]
[1776643447497,89.97,73998.53,0.0,0.99529,1e-05,0.30511]
[1776643449438,89.97,73998.59,0.0,0.99529,1e-05,0.30509]
[1776643449689,89.97,73998.59,0.0,0.99529,1e-05,0.30509]
[1776643449791,89.97,74000.73,0.0,0.99531,1e-05,0.30425]
[1776643451840,89.97,74000.14,0.0,0.9953,1e-05,0.30448]
[1776643451939,89.97,74000.14,0.0,0.9953,1e-05,0.30448]
[1776643452532,89.97,74002.64,0.0,0.99532,1e-05,0.30351]
[1776643455177,89.97,74002.75,0.0,0.99532,1e-05,0.30346]
[1776643455190,89.97,74002.75,0.0,0.99532,1e-05,0.30346]
[1776643455271,89.97,74003.2,0.0,0.99533,1e-05,0.30329]
[1776643460588,89.97,74004.17,0.0,0.99533,1e-05,0.30291]
[1776643464253,89.97,74005.36,0.0,0.99534,1e-05,0.30245]
[1776643464309,89.97,74036.73,0.0,0.99555,1e-05,0.29047]
[1776643464621,89.97,74061.68,0.0,0.99571,1e-05,0.28124]
[1776643465628,89.97,74051.62,0.0,0.99564,1e-05,0.28494]
[1776643467452,89.97,74108.53,0.0,0.99599,1e-05,0.26459]
[1776643467641,89.97,74112.16,0.0,0.99601,1e-05,0.26334]
[1776643469360,89.97,74131.63,0.0,0.99613,1e-05,0.2567]
[1776643469683,89.97,74209.15,0.0,0.99655,1e-05,0.2317]
[1776643470809,89.97,74209.15,0.0,0.99655,1e-05,0.2317]
[1776643470821,89.97,74212.23,0.0,0.99657,1e-05,0.23075]
[1776643471680,89.97,74198.61,0.0,0.99652,1e-05,0.23295]
[1776643472609,89.97,74198.61,0.0,0.99652,1e-05,0.23295]
[1776643472691,89.97,74166.32,0.0,0.99635,1e-05,0.24315]
[1776643474284,89.97,74166.32,0.0,0.99635,1e-05,0.24315]
[1776643474356,89.97,74138.51,0.0,0.9962,1e-05,0.25225]
[1776643474703,89.97,74112.75,0.0,0.99605,1e-05,0.26094]
[1776643476210,89.97,74107.73,0.0,0.99602,1e-05,0.26266]
[1776643476722,89.97,74107.73,0.0,0.99602,1e-05,0.26266]
[1776643476757,89.97,74096.04,0.0,0.99595,1e-05,0.26671]
[1776643477724,89.97,74087.15,0.0,0.9959,1e-05,0.26983]
[1776643478719,89.97,74087.15,0.0,0.9959,1e-05,0.26983]
[1776643478731,89.97,74085.29,0.0,0.99589,1e-05,0.27049]
[1776643480697,89.97,74085.95,0.0,0.99589,1e-05,0.27025]
[1776643482759,89.97,74090.39,0.0,0.99592,1e-05,0.26869]
[1776643483766,89.97,74088.31,0.0,0.99591,1e-05,0.26942]
[1776643486787,89.97,74092.91,0.0,0.99593,1e-05,0.26781]
[1776643487793,89.97,74097.47,0.0,0.99596,1e-05,0.26622]
[1776643488702,89.97,74097.47,0.0,0.99596,1e-05,0.26622]
[1776643488801,89.97,74106.34,0.0,0.99601,1e-05,0.26314]
[1776643489808,89.97,74110.69,0.0,0.99604,1e-05,0.26165]
[1776643490815,89.97,74112.21,0.0,0.99605,1e-05,0.26112]
[1776643493840,89.97,74109.25,0.0,0.99603,1e-05,0.26214]
[1776643494847,89.97,74103.43,0.0,0.996,1e-05,0.26415]
[1776643495854,89.97,74101.33,0.0,0.99598,1e-05,0.26487]
[1776643496861,89.97,74099.93,0.0,0.99598,1e-05,0.26536]
[1776643498875,89.97,74101.55,0.0,0.99598,1e-05,0.2648]
[1776643500745,89.97,74100.64,0.0,0.99598,1e-05,0.26511]
[1776643500891,89.97,74094.44,0.0,0.99594,1e-05,0.26727]
[1776643501898,89.97,74088.27,0.0,0.99591,1e-05,0.26944]
[1776643502706,89.97,74088.27,0.0,0.99591,1e-05,0.26944]
[1776643503915,89.97,74082.12,0.0,0.99587,1e-05,0.27161]
[1776643504719,89.97,74082.12,0.0,0.99587,1e-05,0.27161]
[1776643504963,89.97,74082.12,0.0,0.99587,1e-05,0.27161]
[1776643505072,89.97,74108.47,0.0,0.99603,1e-05,0.26241]
[1776643505939,89.97,74101.89,0.0,0.99599,1e-05,0.26468]
[1776643506954,89.97,74095.43,0.0,0.99595,1e-05,0.26693]
[1776643507961,89.97,74094.39,0.0,0.99594,1e-05,0.26729]
[1776643508584,89.97,74094.39,0.0,0.99594,1e-05,0.26729]
[1776643508968,89.97,74092.98,0.0,0.99593,1e-05,0.26778]
[1776643509975,89.97,74089.29,0.0,0.99591,1e-05,0.26908]
[1776643511989,89.97,74091.76,0.0,0.99593,1e-05,0.26821]
[1776643515010,89.97,74088.93,0.0,0.99591,1e-05,0.2692]
[1776643516038,89.97,74083.8,0.0,0.99588,1e-05,0.27101]
[1776643517045,89.97,74076.47,0.0,0.99583,1e-05,0.27362]
[1776643518055,89.97,74075.16,0.0,0.99583,1e-05,0.27408]
[1776643519061,89.97,74084.87,0.0,0.99588,1e-05,0.27063]
[1776643520068,89.97,74086.03,0.0,0.99589,1e-05,0.27023]
[1776643522474,89.97,74085.37,0.0,0.99589,1e-05,0.27046]
[1776643522478,89.97,74092.54,0.0,0.99593,1e-05,0.26794]
[1776643523090,89.97,74094.87,0.0,0.99595,1e-05,0.26712]
[1776643524097,89.97,74099.37,0.0,0.99597,1e-05,0.26555]
[1776643525104,89.97,74100.24,0.0,0.99598,1e-05,0.26525]
[1776643527118,89.97,74103.96,0.0,0.996,1e-05,0.26396]
[1776643528133,89.97,74099.49,0.0,0.99597,1e-05,0.26551]
[1776643529132,89.97,74098.06,0.0,0.99596,1e-05,0.26601]
[1776643531146,89.97,74097.3,0.0,0.99599,1e-05,0.26405]
[1776643534167,89.97,74101.24,0.0,0.99602,1e-05,0.26269]
[1776643538195,89.97,74102.08,0.0,0.99602,1e-05,0.2624]
[1776643539203,89.97,74103.86,0.0,0.99603,1e-05,0.26179]
[1776643540209,89.97,74104.94,0.0,0.99604,1e-05,0.26142]
[1776643542236,89.97,74009.93,0.0,0.99544,1e-05,0.29583]
[1776643543758,89.97,74009.93,0.0,0.99544,1e-05,0.29583]
[1776643543239,89.97,73956.22,0.0,0.99507,1e-05,0.31696]
[1776643544247,89.97,73945.6,0.0,0.995,1e-05,0.32129]
[1776643545263,89.97,73958.31,0.0,0.99509,1e-05,0.31612]
[1776643546271,89.97,73967.34,0.0,0.99515,1e-05,0.31248]
[1776643547540,89.97,73967.34,0.0,0.99515,1e-05,0.31248]
[1776643547278,89.97,73984.17,0.0,0.99527,1e-05,0.30581]
[1776643548286,89.97,73989.11,0.0,0.9953,1e-05,0.30388]
[1776643549293,89.97,73993.81,0.0,0.99533,1e-05,0.30204]
[1776643549969,89.97,73993.81,0.0,0.99533,1e-05,0.30204]
[1776643550202,89.97,73993.81,0.0,0.99533,1e-05,0.30204]
[1776643550300,89.97,73993.43,0.0,0.99533,1e-05,0.30219]
[1776643551307,89.97,73996.23,0.0,0.99535,1e-05,0.3011]
[1776643552314,89.97,73994.67,0.0,0.99534,1e-05,0.30171]
[1776643553323,89.97,73992.72,0.0,0.99533,1e-05,0.30247]
[1776643558359,89.97,73985.06,0.0,0.99528,1e-05,0.30546]
[1776643560373,89.97,73988.61,0.0,0.9953,1e-05,0.30407]
[1776643561391,89.97,74014.9,0.0,0.99548,1e-05,0.29394]
[1776643561769,89.97,74014.9,0.0,0.99548,1e-05,0.29394]
[1776643562413,89.97,74036.08,0.0,0.99561,1e-05,0.28599]
[1776643563515,89.97,74077.32,0.0,0.99587,1e-05,0.27105]
[1776643564436,89.97,74100.44,0.0,0.99601,1e-05,0.26297]
[1776643565257,89.97,74100.44,0.0,0.99601,1e-05,0.26297]
[1776643565441,89.97,74090.59,0.0,0.99595,1e-05,0.26638]
[1776643566448,89.97,74079.59,0.0,0.99589,1e-05,0.27025]
[1776643567253,89.97,74079.59,0.0,0.99589,1e-05,0.27025]
[1776643567455,89.97,74072.75,0.0,0.99584,1e-05,0.27267]
[1776643569469,89.97,74067.05,0.0,0.99581,1e-05,0.27471]
[1776643570476,89.97,74069.49,0.0,0.99582,1e-05,0.27383]
[1776643571230,89.97,74069.49,0.0,0.99582,1e-05,0.27383]
[1776643571483,89.97,74057.99,0.0,0.99575,1e-05,0.27797]
[1776643572490,89.97,74065.1,0.0,0.9958,1e-05,0.2754]
[1776643573244,89.97,74065.1,0.0,0.9958,1e-05,0.2754]
[1776643573438,89.97,74065.1,0.0,0.9958,1e-05,0.2754]
[1776643573497,89.97,74068.01,0.0,0.99582,1e-05,0.27436]
[1776643574504,89.97,74070.81,0.0,0.99583,1e-05,0.27336]
[1776643575511,89.97,74072.44,0.0,0.99584,1e-05,0.27278]
[1776643577528,89.97,74060.15,0.0,0.99577,1e-05,0.27719]
[1776643578533,89.97,74049.81,0.0,0.9957,1e-05,0.28094]
[1776643579540,89.97,74050.67,0.0,0.99571,1e-05,0.28063]
[1776643581554,89.97,74020.54,0.0,0.99551,1e-05,0.29181]
[1776643583569,89.97,74021.87,0.0,0.99552,1e-05,0.29131]
[1776643584576,89.97,74030.85,0.0,0.99558,1e-05,0.28794]
[1776643584993,89.97,74030.85,0.0,0.99558,1e-05,0.28794]
[1776643585583,89.97,74037.58,0.0,0.99562,1e-05,0.28544]
[1776643586590,89.97,74042.23,0.0,0.99565,1e-05,0.28372]
[1776643586954,89.97,74042.23,0.0,0.99565,1e-05,0.28372]
[1776643587071,89.97,74042.23,0.0,0.99565,1e-05,0.28372]
[1776643587597,89.97,74059.42,0.0,0.99576,1e-05,0.27745]
[1776643588604,89.97,74057.38,0.0,0.99575,1e-05,0.27819]
[1776643589612,89.97,74057.31,0.0,0.99575,1e-05,0.27821]
[1776643591626,89.97,74057.13,0.0,0.99578,1e-05,0.27598]
[1776643592633,89.97,74058.71,0.0,0.99579,1e-05,0.27541]
[1776643594647,89.97,74061.9,0.0,0.99581,1e-05,0.27427]
[1776643595654,89.97,74068.44,0.0,0.99585,1e-05,0.27193]
[1776643596662,89.97,74062.11,0.0,0.99581,1e-05,0.27419]
[1776643597668,89.97,74060.02,0.0,0.9958,1e-05,0.27494]
[1776643598938,89.97,74060.02,0.0,0.9958,1e-05,0.27494]
[1776643599037,89.97,74061.72,0.0,0.99581,1e-05,0.27433]
[1776643599683,89.97,74063.78,0.0,0.99582,1e-05,0.27359]
[1776643602704,89.97,74092.04,0.0,0.99599,1e-05,0.26366]
[1776643603711,89.97,74087.08,0.0,0.99596,1e-05,0.26538]
[1776643604718,89.97,74084.33,0.0,0.99595,1e-05,0.26634]
[1776643605763,89.97,74084.33,0.0,0.99595,1e-05,0.26634]
[1776643605817,89.97,74083.57,0.0,0.99594,1e-05,0.2666]
[1776643607953,89.97,74083.51,0.0,0.99594,1e-05,0.26662]
[1776643609956,89.97,74083.57,0.0,0.99594,1e-05,0.2666]
[1776643610043,89.97,74082.53,0.0,0.99594,1e-05,0.26696]
[1776643610759,89.97,74081.1,0.0,0.99593,1e-05,0.26747]
[1776643613781,89.97,74082.03,0.0,0.99593,1e-05,0.26714]
[1776643614791,89.97,74082.69,0.0,0.99594,1e-05,0.26691]
[1776643615865,89.97,74082.69,0.0,0.99594,1e-05,0.26691]
[1776643615962,89.97,74089.02,0.0,0.99598,1e-05,0.2647]
[1776643616802,89.97,74092.67,0.0,0.996,1e-05,0.26344]
[1776643617809,89.97,74100.99,0.0,0.99605,1e-05,0.26057]
[1776643618816,89.97,74100.64,0.0,0.99605,1e-05,0.26069]
[1776643620830,89.97,74099.33,0.0,0.99604,1e-05,0.26114]
[1776643621837,89.97,74093.14,0.0,0.996,1e-05,0.26328]
[1776643622843,89.97,74083.9,0.0,0.99595,1e-05,0.26649]
[1776643623851,89.97,74081.75,0.0,0.99593,1e-05,0.26724]
[1776643624858,89.97,74081.88,0.0,0.99593,1e-05,0.26719]
[1776643625865,89.97,74081.24,0.0,0.99593,1e-05,0.26742]
[1776643626872,89.97,74079.09,0.0,0.99592,1e-05,0.26817]
[1776643627927,89.97,74079.09,0.0,0.99592,1e-05,0.26817]
[1776643627993,89.97,74077.6,0.0,0.99591,1e-05,0.26869]
[1776643628886,89.97,74062.73,0.0,0.99582,1e-05,0.27397]
[1776643629893,89.97,74045.32,0.0,0.99571,1e-05,0.28026]
[1776643630900,89.97,74052.69,0.0,0.99575,1e-05,0.27758]
[1776643631907,89.97,74059.16,0.0,0.99579,1e-05,0.27525]
[1776643632913,89.97,74061.53,0.0,0.99581,1e-05,0.2744]
[1776643637950,89.97,74061.86,0.0,0.99581,1e-05,0.27428]
[1776643638956,89.97,74066.95,0.0,0.99584,1e-05,0.27246]
[1776643639963,89.97,74080.36,0.0,0.99592,1e-05,0.26772]
[1776643640969,89.97,74083.52,0.0,0.99594,1e-05,0.26662]
[1776643641977,89.97,74082.21,0.0,0.99594,1e-05,0.26708]
[1776643645000,89.97,74079.71,0.0,0.99592,1e-05,0.26795]
[1776643646005,89.97,74066.19,0.0,0.99584,1e-05,0.27273]
[1776643647012,89.97,74061.92,0.0,0.99581,1e-05,0.27426]
[1776643648019,89.97,74059.44,0.0,0.9958,1e-05,0.27515]
[1776643651040,89.97,74059.99,0.0,0.99583,1e-05,0.27267]
[1776643652047,89.97,74061.22,0.0,0.99584,1e-05,0.27223]
[1776643653054,89.97,74059.57,0.0,0.99583,1e-05,0.27282]
[1776643658090,89.97,74052.33,0.0,0.99579,1e-05,0.27541]
[1776643659097,89.97,74043.22,0.0,0.99573,1e-05,0.2787]
[1776643660218,89.97,74043.22,0.0,0.99573,1e-05,0.2787]
[1776643660252,89.97,74041.43,0.0,0.99572,1e-05,0.27935]
[1776643661114,89.97,74035.57,0.0,0.99568,1e-05,0.2815]
[1776643661937,89.97,74035.57,0.0,0.99568,1e-05,0.2815]
[1776643662121,89.97,74033.95,0.0,0.99567,1e-05,0.28209]
[1776643663128,89.97,74037.17,0.0,0.99569,1e-05,0.28091]
[1776643665150,89.97,74031.92,0.0,0.99566,1e-05,0.28284]
[1776643666156,89.97,74029.18,0.0,0.99564,1e-05,0.28385]
[1776643667163,89.97,74020.2,0.0,0.99558,1e-05,0.28718]
[1776643668170,89.97,74018.81,0.0,0.99557,1e-05,0.2877]
[1776643669177,89.97,74018.15,0.0,0.99557,1e-05,0.28794]
[1776643671191,89.97,74015.28,0.0,0.99555,1e-05,0.28902]
[1776643672197,89.97,74018.18,0.0,0.99557,1e-05,0.28793]
[1776643673205,89.97,74019.66,0.0,0.99558,1e-05,0.28738]
[1776643674212,89.97,74029.08,0.0,0.99564,1e-05,0.28388]
[1776643675219,89.97,74030.72,0.0,0.99565,1e-05,0.28328]
[1776643678241,89.97,74036.97,0.0,0.99569,1e-05,0.28098]
[1776643679247,89.97,74033.42,0.0,0.99567,1e-05,0.28228]
[1776643681339,89.97,74033.3,0.0,0.99567,1e-05,0.28233]
[1776643681414,89.97,74040.23,0.0,0.99571,1e-05,0.27979]
[1776643682269,89.97,74051.14,0.0,0.99578,1e-05,0.27584]
[1776643683276,89.97,74062.32,0.0,0.99585,1e-05,0.27184]
[1776643684283,89.97,74063.21,0.0,0.99585,1e-05,0.27152]
[1776643686669,89.97,74062.92,0.0,0.99585,1e-05,0.27162]
[1776643686297,89.97,74047.62,0.0,0.99576,1e-05,0.27711]
[1776643687304,89.97,74041.29,0.0,0.99572,1e-05,0.27941]
[1776643689318,89.97,74042.74,0.0,0.99573,1e-05,0.27888]
[1776643689945,89.97,74042.74,0.0,0.99573,1e-05,0.27888]
[1776643690107,89.97,74042.74,0.0,0.99573,1e-05,0.27888]
[1776643690195,89.97,74042.74,0.0,0.99573,1e-05,0.27888]
[1776643690325,89.97,74043.11,0.0,0.99573,1e-05,0.27874]
[1776643691333,89.97,74052.95,0.0,0.99579,1e-05,0.27519]
[1776643692339,89.97,74053.57,0.0,0.99579,1e-05,0.27496]
[1776643693346,89.97,74060.87,0.0,0.99584,1e-05,0.27235]
[1776643694353,89.97,74054.51,0.0,0.9958,1e-05,0.27463]
[1776643695192,89.97,74054.51,0.0,0.9958,1e-05,0.27463]
[1776643695438,89.97,74054.51,0.0,0.9958,1e-05,0.27463]
[1776643695484,89.97,74054.51,0.0,0.9958,1e-05,0.27463]
[1776643695697,89.97,74054.51,0.0,0.9958,1e-05,0.27463]
[1776643695726,89.97,74054.42,0.0,0.9958,1e-05,0.27466]
[1776643697374,89.97,74051.27,0.0,0.99578,1e-05,0.27579]
[1776643698381,89.97,74049.3,0.0,0.99577,1e-05,0.2765]
[1776643700395,89.97,74053.64,0.0,0.99579,1e-05,0.27494]
[1776643701034,89.97,74053.64,0.0,0.99579,1e-05,0.27494]
[1776643701284,89.97,74053.64,0.0,0.99579,1e-05,0.27494]
[1776643701402,89.97,74061.44,0.0,0.99584,1e-05,0.27215]
[1776643702409,89.97,74064.2,0.0,0.99586,1e-05,0.27117]
[1776643702893,89.97,74064.2,0.0,0.99586,1e-05,0.27117]
[1776643702938,89.97,74064.2,0.0,0.99586,1e-05,0.27117]
[1776643705430,89.97,74059.39,0.0,0.99583,1e-05,0.27288]
[1776643706992,89.97,74058.2,0.0,0.99582,1e-05,0.27331]
[1776643707091,89.97,74058.2,0.0,0.99582,1e-05,0.27331]
[1776643707189,89.97,74058.2,0.0,0.99582,1e-05,0.27331]
[1776643707444,89.97,74058.29,0.0,0.99582,1e-05,0.27327]
[1776643709459,89.97,74060.78,0.0,0.99584,1e-05,0.27238]
[1776643711472,89.97,74060.67,0.0,0.99587,1e-05,0.27015]
[1776643712479,89.97,74058.52,0.0,0.99586,1e-05,0.27091]
[1776643713486,89.97,74065.06,0.0,0.9959,1e-05,0.2686]
[1776643714493,89.97,74069.9,0.0,0.99593,1e-05,0.2669]
[1776643715348,89.97,74069.9,0.0,0.99593,1e-05,0.2669]
[1776643715441,89.97,74069.9,0.0,0.99593,1e-05,0.2669]
[1776643715500,89.97,74069.3,0.0,0.99592,1e-05,0.26711]
[1776643715841,89.97,74069.3,0.0,0.99592,1e-05,0.26711]
[1776643715943,89.97,74069.3,0.0,0.99592,1e-05,0.26711]
[1776643722549,89.97,74070.76,0.0,0.99593,1e-05,0.2666]
[1776643726579,89.97,74079.88,0.0,0.99599,1e-05,0.26342]
[1776643727436,89.97,74079.88,0.0,0.99599,1e-05,0.26342]
[1776643727688,89.97,74079.88,0.0,0.99599,1e-05,0.26342]
[1776643727585,89.97,74079.25,0.0,0.99598,1e-05,0.26364]
[1776643728137,89.97,74079.25,0.0,0.99598,1e-05,0.26364]
[1776643728199,89.97,74079.25,0.0,0.99598,1e-05,0.26364]
[1776643728592,89.97,74076.57,0.0,0.99597,1e-05,0.26457]
[1776643729601,89.97,74081.24,0.0,0.996,1e-05,0.26295]
[1776643731572,89.97,74081.82,0.0,0.996,1e-05,0.26275]
[1776643731695,89.97,74081.82,0.0,0.996,1e-05,0.26275]
[1776643731615,89.97,74081.92,0.0,0.996,1e-05,0.26272]
[1776643732688,89.97,74081.92,0.0,0.996,1e-05,0.26272]
[1776643732717,89.97,74078.17,0.0,0.99598,1e-05,0.26402]
[1776643732938,89.97,74078.17,0.0,0.99598,1e-05,0.26402]
[1776643733629,89.97,74075.61,0.0,0.99596,1e-05,0.26491]
[1776643735643,89.97,74072.52,0.0,0.99594,1e-05,0.26598]
[1776643736650,89.97,74067.93,0.0,0.99592,1e-05,0.26759]
[1776643737741,89.97,74067.93,0.0,0.99592,1e-05,0.26759]
[1776643737657,89.97,74064.14,0.0,0.99589,1e-05,0.26893]
[1776643737955,89.97,74064.14,0.0,0.99589,1e-05,0.26893]
[1776643738370,89.97,74064.14,0.0,0.99589,1e-05,0.26893]
[1776643738441,89.97,74064.14,0.0,0.99589,1e-05,0.26893]
[1776643738664,89.97,74062.37,0.0,0.99588,1e-05,0.26955]
[1776643740678,89.97,74054.48,0.0,0.99583,1e-05,0.27235]
[1776643741685,89.97,74052.7,0.0,0.99582,1e-05,0.27299]
[1776643742692,89.97,74055.99,0.0,0.99584,1e-05,0.27181]
[1776643743011,89.97,74055.99,0.0,0.99584,1e-05,0.27181]
[1776643743200,89.97,74055.99,0.0,0.99584,1e-05,0.27181]
[1776643743357,89.97,74055.99,0.0,0.99584,1e-05,0.27181]
[1776643743439,89.97,74055.99,0.0,0.99584,1e-05,0.27181]
[1776643743699,89.97,74056.03,0.0,0.99584,1e-05,0.2718]
[1776643744707,89.97,74058.32,0.0,0.99586,1e-05,0.27098]
[1776643745714,89.97,74064.14,0.0,0.99589,1e-05,0.26893]
[1776643746721,89.97,74071.9,0.0,0.99594,1e-05,0.2662]
[1776643747135,89.97,74071.9,0.0,0.99594,1e-05,0.2662]
[1776643747199,89.97,74071.9,0.0,0.99594,1e-05,0.2662]
[1776643747491,89.97,74071.9,0.0,0.99594,1e-05,0.2662]
[1776643747693,89.97,74071.9,0.0,0.99594,1e-05,0.2662]
[1776643747728,89.97,74072.38,0.0,0.99594,1e-05,0.26603]
[1776643751158,89.97,74073.37,0.0,0.99595,1e-05,0.26569]
[1776643751193,89.97,74073.37,0.0,0.99595,1e-05,0.26569]
[1776643751756,89.97,74071.66,0.0,0.99594,1e-05,0.26628]
[1776643752406,89.97,74071.66,0.0,0.99594,1e-05,0.26628]
[1776643752443,89.97,74071.66,0.0,0.99594,1e-05,0.26628]
[1776643752763,89.97,74068.6,0.0,0.99592,1e-05,0.26736]
[1776643753770,89.97,74065.72,0.0,0.9959,1e-05,0.26837]
[1776643757798,89.97,74067.44,0.0,0.99591,1e-05,0.26776]
[1776643758805,89.97,74085.33,0.0,0.99602,1e-05,0.26154]
[1776643759812,89.97,74088.25,0.0,0.99604,1e-05,0.26054]
[1776643761116,89.97,74088.25,0.0,0.99604,1e-05,0.26054]
[1776643761198,89.97,74088.25,0.0,0.99604,1e-05,0.26054]
[1776643761238,89.97,74089.78,0.0,0.99605,1e-05,0.26001]
[1776643765855,89.97,74092.53,0.0,0.99606,1e-05,0.25907]
[1776643766862,89.97,74091.13,0.0,0.99605,1e-05,0.25955]
[1776643767868,89.97,74088.41,0.0,0.99604,1e-05,0.26048]
[1776643769232,89.97,74088.41,0.0,0.99604,1e-05,0.26048]
[1776643769441,89.97,74088.41,0.0,0.99604,1e-05,0.26048]
[1776643769733,89.97,74088.41,0.0,0.99604,1e-05,0.26048]
[1776643769787,89.97,74087.72,0.0,0.99603,1e-05,0.26072]
[1776643769943,89.97,74087.72,0.0,0.99603,1e-05,0.26072]
[1776643770044,89.97,74086.03,0.0,0.99602,1e-05,0.2613]
[1776643771897,89.97,74084.52,0.0,0.99605,1e-05,0.25961]
[1776643772903,89.97,74081.67,0.0,0.99603,1e-05,0.26059]
[1776643774066,89.97,74081.67,0.0,0.99603,1e-05,0.26059]
[1776643774207,89.97,74081.67,0.0,0.99603,1e-05,0.26059]
[1776643774539,89.97,74081.67,0.0,0.99603,1e-05,0.26059]
[1776643774693,89.97,74081.67,0.0,0.99603,1e-05,0.26059]
[1776643774792,89.97,74087.43,0.0,0.99607,1e-05,0.25861]
[1776643774918,89.97,74090.61,0.0,0.99608,1e-05,0.25753]
[1776643777478,89.97,74091.23,0.0,0.99609,1e-05,0.25732]
[1776643777550,89.97,74091.23,0.0,0.99609,1e-05,0.25732]
[1776643777692,89.97,74091.23,0.0,0.99609,1e-05,0.25732]
[1776643777760,89.97,74092.46,0.0,0.99609,1e-05,0.2569]
[1776643778946,89.97,74090.48,0.0,0.99608,1e-05,0.25758]
[1776643780959,89.97,74088.36,0.0,0.99607,1e-05,0.2583]
[1776643781967,89.97,74082.44,0.0,0.99604,1e-05,0.26032]
[1776643783091,89.97,74080.54,0.0,0.99602,1e-05,0.26098]
[1776643784346,89.97,74080.54,0.0,0.99602,1e-05,0.26098]
[1776643784445,89.97,74118.9,0.0,0.99625,1e-05,0.24806]
[1776643785051,89.97,74117.53,0.0,0.99624,1e-05,0.24852]
[1776643786058,89.97,74113.94,0.0,0.99622,1e-05,0.2497]
[1776643787088,89.97,74113.94,0.0,0.99622,1e-05,0.2497]
[1776643789083,89.97,74106.22,0.0,0.99617,1e-05,0.25227]
[1776643790090,89.97,74102.66,0.0,0.99615,1e-05,0.25346]
[1776643791097,89.97,74101.27,0.0,0.99615,1e-05,0.25393]
[1776643795125,89.97,74098.43,0.0,0.99613,1e-05,0.25488]
[1776643798146,89.97,74096.56,0.0,0.99612,1e-05,0.25551]
[1776643801167,89.97,74087.14,0.0,0.99606,1e-05,0.25871]
[1776643802174,89.97,74080.7,0.0,0.99603,1e-05,0.26092]
[1776643804473,89.97,74079.89,0.0,0.99602,1e-05,0.2612]
[1776643804699,89.97,74079.89,0.0,0.99602,1e-05,0.2612]
[1776643804837,89.97,74079.89,0.0,0.99602,1e-05,0.2612]
[1776643804799,89.97,74080.03,0.0,0.99602,1e-05,0.26115]
[1776643804945,89.97,74080.03,0.0,0.99602,1e-05,0.26115]
[1776643805195,89.97,74082.2,0.0,0.99603,1e-05,0.26041]
[1776643806202,89.97,74091.93,0.0,0.99609,1e-05,0.25708]
[1776643807209,89.97,74094.89,0.0,0.99611,1e-05,0.25608]
[1776643808202,89.97,74094.89,0.0,0.99611,1e-05,0.25608]
[1776643808379,89.97,74094.89,0.0,0.99611,1e-05,0.25608]
[1776643808435,89.97,74094.89,0.0,0.99611,1e-05,0.25608]
[1776643808480,89.97,74096.75,0.0,0.99612,1e-05,0.25545]
[1776643809223,89.97,74100.68,0.0,0.99614,1e-05,0.25413]
[1776643811237,89.97,74102.37,0.0,0.99615,1e-05,0.25356]
[1776643812480,89.97,74102.37,0.0,0.99615,1e-05,0.25356]
[1776643812482,89.97,74102.37,0.0,0.99615,1e-05,0.25356]
[1776643812693,89.97,74102.37,0.0,0.99615,1e-05,0.25356]
[1776643812794,89.97,74102.76,0.0,0.99615,1e-05,0.25343]
[1776643813252,89.97,74093.74,0.0,0.9961,1e-05,0.25647]
[1776643814260,89.97,74086.38,0.0,0.99606,1e-05,0.25897]
[1776643815937,89.97,74085.91,0.0,0.99606,1e-05,0.25913]
[1776643816193,89.97,74085.91,0.0,0.99606,1e-05,0.25913]
[1776643816253,89.97,74085.91,0.0,0.99606,1e-05,0.25913]
[1776643816439,89.97,74085.91,0.0,0.99606,1e-05,0.25913]
[1776643816474,89.97,74085.91,0.0,0.99606,1e-05,0.25913]
[1776643817280,89.97,74095.54,0.0,0.99611,1e-05,0.25586]
[1776643818288,89.97,74100.75,0.0,0.99614,1e-05,0.2541]
[1776643819383,89.97,74100.75,0.0,0.99614,1e-05,0.2541]
[1776643819439,89.97,74100.75,0.0,0.99614,1e-05,0.2541]
[1776643819571,89.97,74100.75,0.0,0.99614,1e-05,0.2541]
[1776643819691,89.97,74100.75,0.0,0.99614,1e-05,0.2541]
[1776643819792,89.97,74101.08,0.0,0.99614,1e-05,0.25399]
[1776643823324,89.97,74098.31,0.0,0.99613,1e-05,0.25492]
[1776643826345,89.97,74087.25,0.0,0.99606,1e-05,0.25868]
[1776643827353,89.97,74078.81,0.0,0.99601,1e-05,0.26157]
[1776643828359,89.97,74077.72,0.0,0.99601,1e-05,0.26195]
[1776643829367,89.97,74083.86,0.0,0.99604,1e-05,0.25984]
[1776643830374,89.97,74088.63,0.0,0.99607,1e-05,0.25821]
[1776643831381,89.97,74093.17,0.0,0.99613,1e-05,0.25448]
[1776643832433,89.97,74093.17,0.0,0.99613,1e-05,0.25448]
[1776643832691,89.97,74093.17,0.0,0.99613,1e-05,0.25448]
[1776643832773,89.97,74094.06,0.0,0.99614,1e-05,0.25418]
[1776643832994,89.97,74094.06,0.0,0.99614,1e-05,0.25418]
[1776643833197,89.97,74094.06,0.0,0.99614,1e-05,0.25418]
[1776643834402,89.97,74095.4,0.0,0.99614,1e-05,0.25373]
[1776643838430,89.97,74086.92,0.0,0.9961,1e-05,0.25659]
[1776643839438,89.97,74079.35,0.0,0.99605,1e-05,0.25917]
[1776643840678,89.97,74079.35,0.0,0.99605,1e-05,0.25917]
[1776643840710,89.97,74079.35,0.0,0.99605,1e-05,0.25917]
[1776643840759,89.97,74078.65,0.0,0.99605,1e-05,0.25941]
[1776643841451,89.97,74073.49,0.0,0.99602,1e-05,0.26119]
[1776643843060,89.97,74072.84,0.0,0.99601,1e-05,0.26141]
[1776643843198,89.97,74072.84,0.0,0.99601,1e-05,0.26141]
[1776643843465,89.97,74073.68,0.0,0.99602,1e-05,0.26112]
[1776643848500,89.97,74073.64,0.0,0.99602,1e-05,0.26114]
[1776643853535,89.97,74074.32,0.0,0.99602,1e-05,0.2609]
[1776643856368,89.97,74073.62,0.0,0.99602,1e-05,0.26114]
[1776643856439,89.97,74073.62,0.0,0.99602,1e-05,0.26114]
[1776643856809,89.97,74073.62,0.0,0.99602,1e-05,0.26114]
[1776643856910,89.97,74073.65,0.0,0.99602,1e-05,0.26113]
[1776643856938,89.97,74073.65,0.0,0.99602,1e-05,0.26113]
[1776643858570,89.97,74075.3,0.0,0.99603,1e-05,0.26056]
[1776643862499,89.97,74076.44,0.0,0.99603,1e-05,0.26017]
[1776643862696,89.97,74076.44,0.0,0.99603,1e-05,0.26017]
[1776643862719,89.97,74078.32,0.0,0.99604,1e-05,0.25953]
[1776643863019,89.97,74078.32,0.0,0.99604,1e-05,0.25953]
[1776643863191,89.97,74078.32,0.0,0.99604,1e-05,0.25953]
[1776643863607,89.97,74081.99,0.0,0.99607,1e-05,0.25827]
[1776643864614,89.97,74088.47,0.0,0.9961,1e-05,0.25607]
[1776643865621,89.97,74092.09,0.0,0.99613,1e-05,0.25484]
[1776643866145,89.97,74092.09,0.0,0.99613,1e-05,0.25484]
[1776643866193,89.97,74092.09,0.0,0.99613,1e-05,0.25484]
[1776643866627,89.97,74096.28,0.0,0.99615,1e-05,0.25343]
[1776643867635,89.97,74098.66,0.0,0.99616,1e-05,0.25264]
[1776643868996,89.97,74099.21,0.0,0.99617,1e-05,0.25245]
[1776643869204,89.97,74099.21,0.0,0.99617,1e-05,0.25245]
[1776643869649,89.97,74101.34,0.0,0.99618,1e-05,0.25174]
[1776643870656,89.97,74103.28,0.0,0.99619,1e-05,0.25109]
[1776643871665,89.97,74108.69,0.0,0.99622,1e-05,0.2493]
[1776643874581,89.97,74108.87,0.0,0.99622,1e-05,0.24924]
[1776643874638,89.97,74108.87,0.0,0.99622,1e-05,0.24924]
[1776643874694,89.97,74108.87,0.0,0.99622,1e-05,0.24924]
[1776643874789,89.97,74108.45,0.0,0.99622,1e-05,0.24938]
[1776643878714,89.97,74102.53,0.0,0.99619,1e-05,0.25134]
[1776643880728,89.97,74097.29,0.0,0.99616,1e-05,0.2531]
[1776643881847,89.97,74097.29,0.0,0.99616,1e-05,0.2531]
[1776643881943,89.97,74097.29,0.0,0.99616,1e-05,0.2531]
[1776643881948,89.97,74104.27,0.0,0.99619,1e-05,0.25076]
[1776643882499,89.97,74104.27,0.0,0.99619,1e-05,0.25076]
[1776643882698,89.97,74104.27,0.0,0.99619,1e-05,0.25076]
[1776643884756,89.97,74099.27,0.0,0.99617,1e-05,0.25243]
[1776643885915,89.97,74099.27,0.0,0.99617,1e-05,0.25243]
[1776643885953,89.97,74099.27,0.0,0.99617,1e-05,0.25243]
[1776643886251,89.97,74099.75,0.0,0.99617,1e-05,0.25227]
[1776643886435,89.97,74099.75,0.0,0.99617,1e-05,0.25227]
[1776643886769,89.97,74099.18,0.0,0.99617,1e-05,0.25246]
[1776643890798,89.97,74104.07,0.0,0.99619,1e-05,0.25083]
[1776643891805,89.97,74107.11,0.0,0.99624,1e-05,0.24768]
[1776643892061,89.97,74107.11,0.0,0.99624,1e-05,0.24768]
[1776643892199,89.97,74107.11,0.0,0.99624,1e-05,0.24768]
[1776643892451,89.97,74107.11,0.0,0.99624,1e-05,0.24768]
[1776643892691,89.97,74107.11,0.0,0.99624,1e-05,0.24768]
[1776643892812,89.97,74106.98,0.0,0.99624,1e-05,0.24772]
[1776643893819,89.97,74108.76,0.0,0.99625,1e-05,0.24714]
[1776643896840,89.97,74113.52,0.0,0.99628,1e-05,0.24558]
[1776643897847,89.97,74121.46,0.0,0.99632,1e-05,0.24299]
[1776643898854,89.97,74121.84,0.0,0.99632,1e-05,0.24287]
[1776643900513,89.97,74122.08,0.0,0.99633,1e-05,0.24279]
[1776643900719,89.97,74122.08,0.0,0.99633,1e-05,0.24279]
[1776643900868,89.97,74121.86,0.0,0.99633,1e-05,0.24286]
[1776643902390,89.97,74122.0,0.0,0.99633,1e-05,0.24282]
[1776643902439,89.97,74122.0,0.0,0.99633,1e-05,0.24282]
[1776643902882,89.97,74120.38,0.0,0.99632,1e-05,0.24334]
[1776643903889,89.97,74122.1,0.0,0.99633,1e-05,0.24278]
[1776643906909,89.97,74124.2,0.0,0.99634,1e-05,0.2421]
[1776643907917,89.97,74131.64,0.0,0.99638,1e-05,0.23971]
[1776643908924,89.97,74136.06,0.0,0.9964,1e-05,0.2383]
[1776643909931,89.97,74137.91,0.0,0.99641,1e-05,0.23771]
[1776643910939,89.97,74141.83,0.0,0.99643,1e-05,0.23647]
[1776643911945,89.97,74137.06,0.0,0.99641,1e-05,0.23798]
[1776643913621,89.97,74136.5,0.0,0.99641,1e-05,0.23816]
[1776643913694,89.97,74136.5,0.0,0.99641,1e-05,0.23816]
[1776643913959,89.97,74137.11,0.0,0.99641,1e-05,0.23797]
[1776643914157,89.97,74137.11,0.0,0.99641,1e-05,0.23797]
[1776643914194,89.97,74137.11,0.0,0.99641,1e-05,0.23797]
[1776643917987,89.97,74138.34,0.0,0.99641,1e-05,0.23757]
[1776643920702,89.97,74139.26,0.0,0.99642,1e-05,0.23728]
[1776643920935,89.97,74139.26,0.0,0.99642,1e-05,0.23728]
[1776643920771,89.97,74137.86,0.0,0.99641,1e-05,0.23773]
[1776643921842,89.97,74137.86,0.0,0.99641,1e-05,0.23773]
[1776643921941,89.97,74137.86,0.0,0.99641,1e-05,0.23773]
[1776643921892,89.97,74135.22,0.0,0.9964,1e-05,0.23857]
[1776643922911,89.97,74130.72,0.0,0.99637,1e-05,0.24001]
[1776643923880,89.97,74130.72,0.0,0.99637,1e-05,0.24001]
[1776643923935,89.97,74130.72,0.0,0.99637,1e-05,0.24001]
[1776643923947,89.97,74128.19,0.0,0.99636,1e-05,0.24082]
[1776643924029,89.97,74124.75,0.0,0.99634,1e-05,0.24193]
[1776643928584,89.97,74125.32,0.0,0.99634,1e-05,0.24174]
[1776643928694,89.97,74125.32,0.0,0.99634,1e-05,0.24174]
[1776643928795,89.97,74123.45,0.0,0.99633,1e-05,0.24235]
[1776643932086,89.97,74125.31,0.0,0.99634,1e-05,0.24175]
[1776643934100,89.97,74129.01,0.0,0.99636,1e-05,0.24056]
[1776643936218,89.97,74129.8,0.0,0.99637,1e-05,0.2403]
[1776643936436,89.97,74129.8,0.0,0.99637,1e-05,0.2403]
[1776643938128,89.97,74133.6,0.0,0.99639,1e-05,0.23909]
[1776643939149,89.97,74143.35,0.0,0.99644,1e-05,0.23599]
[1776643940156,89.97,74150.89,0.0,0.99648,1e-05,0.23362]
[1776643941163,89.97,74156.09,0.0,0.99651,1e-05,0.23199]
[1776643942043,89.97,74156.09,0.0,0.99651,1e-05,0.23199]
[1776643942202,89.97,74156.09,0.0,0.99651,1e-05,0.23199]
[1776643942257,89.97,74158.09,0.0,0.99652,1e-05,0.23137]
[1776643943067,89.97,74158.09,0.0,0.99652,1e-05,0.23137]
[1776643943193,89.97,74158.09,0.0,0.99652,1e-05,0.23137]
[1776643948211,89.97,74142.67,0.0,0.99644,1e-05,0.2362]
[1776643949219,89.97,74140.33,0.0,0.99643,1e-05,0.23694]
[1776643950246,89.97,74140.33,0.0,0.99643,1e-05,0.23694]
[1776643950442,89.97,74140.33,0.0,0.99643,1e-05,0.23694]
[1776643950946,89.97,74140.33,0.0,0.99643,1e-05,0.23694]
[1776643950543,89.97,74140.57,0.0,0.99643,1e-05,0.23687]
[1776643951189,89.97,74140.57,0.0,0.99643,1e-05,0.23687]
[1776643951233,89.97,74140.47,0.0,0.99646,1e-05,0.23484]
[1776643952240,89.97,74139.14,0.0,0.99645,1e-05,0.23526]
[1776643954930,89.97,74139.73,0.0,0.99645,1e-05,0.23507]
[1776643955031,89.97,74148.12,0.0,0.9965,1e-05,0.23244]
[1776643955190,89.97,74148.12,0.0,0.9965,1e-05,0.23244]
[1776643955474,89.97,74148.12,0.0,0.9965,1e-05,0.23244]
[1776643955692,89.97,74148.12,0.0,0.9965,1e-05,0.23244]
[1776643955793,89.97,74149.19,0.0,0.9965,1e-05,0.23211]
[1776643959744,89.97,74148.36,0.0,0.9965,1e-05,0.23236]
[1776643959941,89.97,74148.36,0.0,0.9965,1e-05,0.23236]
[1776643959891,89.97,74146.45,0.0,0.99649,1e-05,0.23296]
[1776643960398,89.97,74146.45,0.0,0.99649,1e-05,0.23296]
[1776643960438,89.97,74146.45,0.0,0.99649,1e-05,0.23296]
[1776643960500,89.97,74144.32,0.0,0.99648,1e-05,0.23363]
[1776643961303,89.97,74142.85,0.0,0.99647,1e-05,0.23409]
[1776643963318,89.97,74144.03,0.0,0.99648,1e-05,0.23372]
[1776643966970,89.97,74144.59,0.0,0.99648,1e-05,0.23354]
[1776643967018,89.97,74144.93,0.0,0.99648,1e-05,0.23344]
[1776643967195,89.97,74144.93,0.0,0.99648,1e-05,0.23344]
[1776643967976,89.97,74144.93,0.0,0.99648,1e-05,0.23344]
[1776643967346,89.97,74139.15,0.0,0.99645,1e-05,0.23525]
[1776643968194,89.97,74139.15,0.0,0.99645,1e-05,0.23525]
[1776643968352,89.97,74137.46,0.0,0.99644,1e-05,0.23579]
[1776643969360,89.97,74129.43,0.0,0.9964,1e-05,0.23834]
[1776643970689,89.97,74129.43,0.0,0.9964,1e-05,0.23834]
[1776643970942,89.97,74129.43,0.0,0.9964,1e-05,0.23834]
[1776643971038,89.97,74123.15,0.0,0.99636,1e-05,0.24035]
[1776643971374,89.97,74120.66,0.0,0.99635,1e-05,0.24115]
[1776643972469,89.97,74120.66,0.0,0.99635,1e-05,0.24115]
[1776643972679,89.97,74120.66,0.0,0.99635,1e-05,0.24115]
[1776643972747,89.97,74119.17,0.0,0.99634,1e-05,0.24163]
[1776643978423,89.97,74119.8,0.0,0.99634,1e-05,0.24143]
[1776643983549,89.97,74119.81,0.0,0.99634,1e-05,0.24142]
[1776643983556,89.97,74122.69,0.0,0.99636,1e-05,0.24049]
[1776643984972,89.97,74131.09,0.0,0.99641,1e-05,0.23781]
[1776643985207,89.97,74131.09,0.0,0.99641,1e-05,0.23781]
[1776643985562,89.97,74131.09,0.0,0.99641,1e-05,0.23781]
[1776643985695,89.97,74131.09,0.0,0.99641,1e-05,0.23781]
[1776643985796,89.97,74131.02,0.0,0.99641,1e-05,0.23783]
[1776643986478,89.97,74121.38,0.0,0.99635,1e-05,0.24092]
[1776643987486,89.97,74121.24,0.0,0.99635,1e-05,0.24096]
[1776643988235,89.97,74121.24,0.0,0.99635,1e-05,0.24096]
[1776643988440,89.97,74121.24,0.0,0.99635,1e-05,0.24096]
[1776643988661,89.97,74121.24,0.0,0.99635,1e-05,0.24096]
[1776643988691,89.97,74121.24,0.0,0.99635,1e-05,0.24096]
[1776643989038,89.97,74121.74,0.0,0.99636,1e-05,0.2408]
[1776643992521,89.97,74120.34,0.0,0.99635,1e-05,0.24125]
[1776643993528,89.97,74121.66,0.0,0.99636,1e-05,0.24083]
[1776643994269,89.97,74121.66,0.0,0.99636,1e-05,0.24083]
[1776643994438,89.97,74121.66,0.0,0.99636,1e-05,0.24083]
[1776643998564,89.97,74108.64,0.0,0.99628,1e-05,0.24505]
[1776643999571,89.97,74107.73,0.0,0.99628,1e-05,0.24535]
[1776644000578,89.97,74105.87,0.0,0.99627,1e-05,0.24595]
[1776644002084,89.97,74105.87,0.0,0.99627,1e-05,0.24595]
[1776644001682,89.97,74102.91,0.0,0.99625,1e-05,0.24693]
[1776644002198,89.97,74102.91,0.0,0.99625,1e-05,0.24693]
[1776644003696,89.97,74089.66,0.0,0.99618,1e-05,0.25132]
[1776644004703,89.97,74090.33,0.0,0.99618,1e-05,0.25109]
[1776644005709,89.97,74093.35,0.0,0.9962,1e-05,0.25009]
[1776644006311,89.97,74093.35,0.0,0.9962,1e-05,0.25009]
[1776644006440,89.97,74093.35,0.0,0.9962,1e-05,0.25009]
[1776644010269,89.97,74094.37,0.0,0.9962,1e-05,0.24975]
[1776644010437,89.97,74094.37,0.0,0.9962,1e-05,0.24975]
[1776644010745,89.97,74095.29,0.0,0.99621,1e-05,0.24944]
[1776644011752,89.97,74098.84,0.0,0.99626,1e-05,0.24613]
[1776644012700,89.97,74098.84,0.0,0.99626,1e-05,0.24613]
[1776644012939,89.97,74098.84,0.0,0.99626,1e-05,0.24613]
[1776644014773,89.97,74095.26,0.0,0.99624,1e-05,0.24731]
[1776644015780,89.97,74091.41,0.0,0.99622,1e-05,0.24858]
[1776644016450,89.97,74091.41,0.0,0.99622,1e-05,0.24858]
[1776644016478,89.97,74091.41,0.0,0.99622,1e-05,0.24858]
[1776644016787,89.97,74090.78,0.0,0.99621,1e-05,0.24879]
[1776644021039,89.97,74091.02,0.0,0.99622,1e-05,0.24871]
[1776644021195,89.97,74090.91,0.0,0.99621,1e-05,0.24874]
[1776644024962,89.97,74091.08,0.0,0.99622,1e-05,0.24869]
[1776644025040,89.97,74091.43,0.0,0.99622,1e-05,0.24857]
[1776644025191,89.97,74091.43,0.0,0.99622,1e-05,0.24857]
[1776644028871,89.97,74094.13,0.0,0.99623,1e-05,0.24768]
[1776644030058,89.97,74094.13,0.0,0.99623,1e-05,0.24768]
[1776644029878,89.97,74105.17,0.0,0.9963,1e-05,0.24406]
[1776644030197,89.97,74105.17,0.0,0.9963,1e-05,0.24406]
[1776644030885,89.97,74106.08,0.0,0.9963,1e-05,0.24376]
[1776644034914,89.97,74103.65,0.0,0.99629,1e-05,0.24455]
[1776644035134,89.97,74103.65,0.0,0.99629,1e-05,0.24455]
[1776644035188,89.97,74103.65,0.0,0.99629,1e-05,0.24455]
[1776644035921,89.97,74103.64,0.0,0.99629,1e-05,0.24456]
[1776644037935,89.97,74105.39,0.0,0.9963,1e-05,0.24399]
[1776644041964,89.97,74112.8,0.0,0.99634,1e-05,0.24158]
[1776644042970,89.97,74115.64,0.0,0.99635,1e-05,0.24067]
[1776644045194,89.97,74116.07,0.0,0.99636,1e-05,0.24053]
[1776644047003,89.97,74117.57,0.0,0.99636,1e-05,0.24005]
[1776644048010,89.97,74120.31,0.0,0.99638,1e-05,0.23917]
[1776644048315,89.97,74120.31,0.0,0.99638,1e-05,0.23917]
[1776644048439,89.97,74120.31,0.0,0.99638,1e-05,0.23917]
[1776644049016,89.97,74121.58,0.0,0.99639,1e-05,0.23876]
[1776644051031,89.97,74123.71,0.0,0.9964,1e-05,0.23808]
[1776644052037,89.97,74121.06,0.0,0.99638,1e-05,0.23893]
[1776644052288,89.97,74121.06,0.0,0.99638,1e-05,0.23893]
[1776644052436,89.97,74121.06,0.0,0.99638,1e-05,0.23893]
[1776644061101,89.97,74119.82,0.0,0.99638,1e-05,0.23932]
[1776644062393,89.97,74119.93,0.0,0.99638,1e-05,0.23929]
[1776644062447,89.97,74119.93,0.0,0.99638,1e-05,0.23929]
[1776644062862,89.97,74119.93,0.0,0.99638,1e-05,0.23929]
[1776644062938,89.97,74119.93,0.0,0.99638,1e-05,0.23929]
[1776644062963,89.97,74119.93,0.0,0.99638,1e-05,0.23929]
[1776644064122,89.97,74122.07,0.0,0.99639,1e-05,0.2386]
[1776644066135,89.97,74123.99,0.0,0.9964,1e-05,0.23799]
[1776644071754,89.97,74124.07,0.0,0.9964,1e-05,0.23797]
[1776644071856,89.97,74124.07,0.0,0.99643,1e-05,0.23589]
[1776644074192,89.97,74122.78,0.0,0.99642,1e-05,0.2363]
[1776644075429,89.97,74122.78,0.0,0.99642,1e-05,0.2363]
[1776644075445,89.97,74122.78,0.0,0.99642,1e-05,0.2363]
[1776644075631,89.97,74122.78,0.0,0.99642,1e-05,0.2363]
[1776644075691,89.97,74122.78,0.0,0.99642,1e-05,0.2363]
[1776644075733,89.97,74122.92,0.0,0.99642,1e-05,0.23625]
[1776644078220,89.97,74121.25,0.0,0.99641,1e-05,0.23678]
[1776644083256,89.97,74121.43,0.0,0.99642,1e-05,0.23673]
[1776644089298,89.97,74121.36,0.0,0.99642,1e-05,0.23675]
[1776644093121,89.97,74120.82,0.0,0.99641,1e-05,0.23692]
[1776644093188,89.97,74120.7,0.0,0.99641,1e-05,0.23696]
[1776644093660,89.97,74120.7,0.0,0.99641,1e-05,0.23696]
[1776644093688,89.97,74120.7,0.0,0.99641,1e-05,0.23696]
[1776644093762,89.97,74120.58,0.0,0.99641,1e-05,0.237]
[1776644096839,89.97,74120.45,0.0,0.99641,1e-05,0.23704]
[1776644096914,89.97,74088.42,0.0,0.99623,1e-05,0.24742]
[1776644097354,89.97,74077.0,0.0,0.99617,1e-05,0.25121]
[1776644098361,89.97,74076.41,0.0,0.99616,1e-05,0.25141]
[1776644100157,89.97,74076.41,0.0,0.99616,1e-05,0.25141]
[1776644099368,89.97,74075.03,0.0,0.99616,1e-05,0.25187]
[1776644102389,89.97,74076.5,0.0,0.99616,1e-05,0.25138]
[1776644103395,89.97,74085.7,0.0,0.99622,1e-05,0.24832]
[1776644104403,89.97,74094.98,0.0,0.99627,1e-05,0.24526]
[1776644105411,89.97,74101.42,0.0,0.99631,1e-05,0.24316]
[1776644106418,89.97,74107.94,0.0,0.99634,1e-05,0.24105]
[1776644108432,89.97,74104.43,0.0,0.99632,1e-05,0.24218]
[1776644111453,89.97,74106.58,0.0,0.99633,1e-05,0.24149]
[1776644112460,89.97,74096.35,0.0,0.99628,1e-05,0.24481]
[1776644113466,89.97,74095.41,0.0,0.99627,1e-05,0.24512]
[1776644114219,89.97,74095.41,0.0,0.99627,1e-05,0.24512]
[1776644114438,89.97,74095.41,0.0,0.99627,1e-05,0.24512]
[1776644114473,89.97,74099.28,0.0,0.99629,1e-05,0.24386]
[1776644115370,89.97,74099.28,0.0,0.99629,1e-05,0.24386]
[1776644115444,89.97,74099.28,0.0,0.99629,1e-05,0.24386]
[1776644117495,89.97,74100.57,0.0,0.9963,1e-05,0.24344]
[1776644120516,89.97,74108.97,0.0,0.99635,1e-05,0.24071]
[1776644121523,89.97,74103.36,0.0,0.99632,1e-05,0.24253]
[1776644122249,89.97,74103.36,0.0,0.99632,1e-05,0.24253]
[1776644122439,89.97,74103.36,0.0,0.99632,1e-05,0.24253]
[1776644123111,89.97,74103.36,0.0,0.99632,1e-05,0.24253]
[1776644123195,89.97,74103.36,0.0,0.99632,1e-05,0.24253]
[1776644122530,89.97,74103.62,0.0,0.99632,1e-05,0.24244]
[1776644123537,89.97,74107.57,0.0,0.99634,1e-05,0.24117]
[1776644124544,89.97,74118.55,0.0,0.9964,1e-05,0.23764]
[1776644125551,89.97,74118.73,0.0,0.9964,1e-05,0.23759]
[1776644126466,89.97,74118.73,0.0,0.9964,1e-05,0.23759]
[1776644126687,89.97,74118.73,0.0,0.9964,1e-05,0.23759]
[1776644126690,89.97,74119.16,0.0,0.9964,1e-05,0.23745]
[1776644128189,89.97,74119.16,0.0,0.9964,1e-05,0.23745]
[1776644128439,89.97,74119.92,0.0,0.99641,1e-05,0.23721]
[1776644131593,89.97,74118.65,0.0,0.99643,1e-05,0.23553]
[1776644132599,89.97,74121.35,0.0,0.99645,1e-05,0.23468]
[1776644133607,89.97,74125.21,0.0,0.99647,1e-05,0.23346]
[1776644135621,89.97,74128.16,0.0,0.99648,1e-05,0.23254]
[1776644136769,89.97,74128.16,0.0,0.99648,1e-05,0.23254]
[1776644136939,89.97,74128.16,0.0,0.99648,1e-05,0.23254]
[1776644137038,89.97,74128.68,0.0,0.99648,1e-05,0.23238]
[1776644137782,89.97,74128.68,0.0,0.99648,1e-05,0.23238]
[1776644137937,89.97,74128.68,0.0,0.99648,1e-05,0.23238]
[1776644140656,89.97,74135.79,0.0,0.99652,1e-05,0.23016]
[1776644142030,89.97,74135.79,0.0,0.99652,1e-05,0.23016]
[1776644142192,89.97,74135.79,0.0,0.99652,1e-05,0.23016]
[1776644142057,89.97,74138.01,0.0,0.99653,1e-05,0.22947]
[1776644143678,89.97,74141.07,0.0,0.99655,1e-05,0.22853]
[1776644144840,89.97,74141.07,0.0,0.99655,1e-05,0.22853]
[1776644144935,89.97,74172.12,0.0,0.99671,1e-05,0.21912]
[1776644145692,89.97,74176.76,0.0,0.99673,0.0,0.21775]
[1776644148025,89.97,74176.91,0.0,0.99673,0.0,0.2177]
[1776644149720,89.97,74175.24,0.0,0.99673,0.0,0.2182]
[1776644150727,89.97,74168.72,0.0,0.99669,1e-05,0.22014]
[1776644152741,89.97,74182.26,0.0,0.99676,0.0,0.21613]
[1776644153748,89.97,74184.9,0.0,0.99677,0.0,0.21535]
[1776644154755,89.97,74190.82,0.0,0.9968,0.0,0.21362]
[1776644155646,89.97,74190.82,0.0,0.9968,0.0,0.21362]
[1776644155761,89.97,74206.35,0.0,0.99688,0.0,0.20915]
[1776644156769,89.97,74205.11,0.0,0.99687,0.0,0.2095]
[1776644159183,89.97,74203.9,0.0,0.99687,0.0,0.20985]
[1776644159237,89.97,74205.41,0.0,0.99687,0.0,0.20942]
[1776644163818,89.97,74208.64,0.0,0.99689,0.0,0.2085]
[1776644164825,89.97,74202.62,0.0,0.99686,0.0,0.21022]
[1776644165832,89.97,74209.22,0.0,0.99689,0.0,0.20833]
[1776644166862,89.97,74212.04,0.0,0.9969,0.0,0.20753]
[1776644167846,89.97,74197.87,0.0,0.99684,0.0,0.21158]
[1776644168853,89.97,74199.35,0.0,0.99684,0.0,0.21116]
[1776644169859,89.97,74203.19,0.0,0.99686,0.0,0.21005]
[1776644170867,89.97,74200.02,0.0,0.99685,0.0,0.21096]
[1776644174895,89.97,74195.56,0.0,0.99683,0.0,0.21225]
[1776644175901,89.97,74193.01,0.0,0.99681,0.0,0.21299]
[1776644177916,89.97,74188.84,0.0,0.99679,0.0,0.2142]
[1776644178923,89.97,74191.28,0.0,0.9968,0.0,0.21349]
[1776644179930,89.97,74198.62,0.0,0.99684,0.0,0.21137]
[1776644180937,89.97,74200.59,0.0,0.99685,0.0,0.2108]
[1776644181946,89.97,74208.57,0.0,0.99689,0.0,0.20852]
[1776644182956,89.97,74212.83,0.0,0.99691,0.0,0.20731]
[1776644184968,89.97,74212.9,0.0,0.99691,0.0,0.20729]
[1776644185194,89.97,74212.9,0.0,0.99691,0.0,0.20729]
[1776644185038,89.97,74212.9,0.0,0.99691,0.0,0.20729]
[1776644186986,89.97,74207.81,0.0,0.99688,0.0,0.20873]
[1776644187992,89.97,74200.57,0.0,0.99685,0.0,0.2108]
[1776644191014,89.97,74195.45,0.0,0.99685,0.0,0.21037]
[1776644193028,89.97,74193.32,0.0,0.99684,0.0,0.21098]
[1776644194035,89.97,74188.56,0.0,0.99682,0.0,0.21236]
[1776644195284,89.97,74188.56,0.0,0.99682,0.0,0.21236]
[1776644195041,89.97,74187.05,0.0,0.99681,0.0,0.2128]
[1776644195436,89.97,74187.05,0.0,0.99681,0.0,0.2128]
[1776644201085,89.97,74189.17,0.0,0.99682,0.0,0.21218]
[1776644201976,89.97,74189.17,0.0,0.99682,0.0,0.21218]
[1776644202202,89.97,74189.17,0.0,0.99682,0.0,0.21218]
[1776644202249,89.97,74189.02,0.0,0.99682,0.0,0.21222]
[1776644203099,89.97,74193.02,0.0,0.99684,0.0,0.21107]
[1776644204106,89.97,74190.4,0.0,0.99683,0.0,0.21183]
[1776644205277,89.97,74190.4,0.0,0.99683,0.0,0.21183]
[1776644205437,89.97,74190.29,0.0,0.99683,0.0,0.21186]
[1776644207127,89.97,74186.42,0.0,0.99681,0.0,0.21298]
[1776644209141,89.97,74183.94,0.0,0.9968,0.0,0.2137]
[1776644210028,89.97,74183.94,0.0,0.9968,0.0,0.2137]
[1776644210196,89.97,74183.94,0.0,0.9968,0.0,0.2137]
[1776644210269,89.97,74182.53,0.0,0.99679,0.0,0.21411]
[1776644210912,89.97,74182.53,0.0,0.99679,0.0,0.21411]
[1776644210940,89.97,74182.53,0.0,0.99679,0.0,0.21411]
[1776644213169,89.97,74183.89,0.0,0.9968,0.0,0.21371]
[1776644214177,89.97,74188.41,0.0,0.99682,0.0,0.2124]
[1776644215694,89.97,74188.65,0.0,0.99682,0.0,0.21233]
[1776644215940,89.97,74188.65,0.0,0.99682,0.0,0.21233]
[1776644216190,89.97,74188.55,0.0,0.99682,0.0,0.21236]
[1776644216594,89.97,74188.55,0.0,0.99682,0.0,0.21236]
[1776644216688,89.97,74188.55,0.0,0.99682,0.0,0.21236]
[1776644222232,89.97,74192.99,0.0,0.99684,0.0,0.21108]
[1776644223246,89.97,74196.31,0.0,0.99686,0.0,0.21012]
[1776644224252,89.97,74197.71,0.0,0.99686,0.0,0.20972]
[1776644224535,89.97,74197.71,0.0,0.99686,0.0,0.20972]
[1776644224691,89.97,74197.71,0.0,0.99686,0.0,0.20972]
[1776644225259,89.97,74197.52,0.0,0.99686,0.0,0.20978]
[1776644225786,89.97,74197.52,0.0,0.99686,0.0,0.20978]
[1776644225954,89.97,74197.52,0.0,0.99686,0.0,0.20978]
[1776644227272,89.97,74201.67,0.0,0.99688,0.0,0.20859]
[1776644228280,89.97,74207.16,0.0,0.99691,0.0,0.20703]
[1776644228981,89.97,74207.16,0.0,0.99691,0.0,0.20703]
[1776644229191,89.97,74207.16,0.0,0.99691,0.0,0.20703]
[1776644229287,89.97,74206.0,0.0,0.9969,0.0,0.20736]
[1776644230294,89.97,74207.64,0.0,0.99691,0.0,0.20689]
[1776644231217,89.97,74207.64,0.0,0.99691,0.0,0.20689]
[1776644231436,89.97,74208.39,0.0,0.99691,0.0,0.20668]
[1776644232308,89.97,74201.02,0.0,0.99688,0.0,0.20878]
[1776644233314,89.97,74199.49,0.0,0.99687,0.0,0.20921]
[1776644234322,89.97,74203.66,0.0,0.99689,0.0,0.20802]
[1776644234735,89.97,74203.66,0.0,0.99689,0.0,0.20802]
[1776644234943,89.97,74203.66,0.0,0.99689,0.0,0.20802]
[1776644235329,89.97,74203.93,0.0,0.99689,0.0,0.20795]
[1776644235952,89.97,74203.93,0.0,0.99689,0.0,0.20795]
[1776644236194,89.97,74203.93,0.0,0.99689,0.0,0.20795]
[1776644237343,89.97,74201.6,0.0,0.99688,0.0,0.20861]
[1776644238350,89.97,74192.18,0.0,0.99684,0.0,0.21131]
[1776644239671,89.97,74192.18,0.0,0.99684,0.0,0.21131]
[1776644239692,89.97,74192.18,0.0,0.99684,0.0,0.21131]
[1776644239772,89.97,74191.88,0.0,0.99684,0.0,0.2114]
[1776644240397,89.97,74191.88,0.0,0.99684,0.0,0.2114]
[1776644240442,89.97,74191.88,0.0,0.99684,0.0,0.2114]
[1776644243192,89.97,74191.95,0.0,0.99684,0.0,0.21138]
[1776644243289,89.97,74191.58,0.0,0.99683,0.0,0.21148]
[1776644246364,89.97,74191.93,0.0,0.99684,0.0,0.21138]
[1776644246439,89.97,74191.93,0.0,0.99684,0.0,0.21138]
[1776644246951,89.97,74191.93,0.0,0.99684,0.0,0.21138]
[1776644247193,89.97,74191.93,0.0,0.99684,0.0,0.21138]
[1776644247206,89.97,74191.08,0.0,0.99683,0.0,0.21163]
[1776644250434,89.97,74192.6,0.0,0.99684,0.0,0.21119]
[1776644251441,89.97,74178.02,0.0,0.9968,0.0,0.21349]
[1776644253455,89.97,74181.27,0.0,0.99681,0.0,0.21255]
[1776644254462,89.97,74186.13,0.0,0.99684,0.0,0.21114]
[1776644255900,89.97,74186.13,0.0,0.99684,0.0,0.21114]
[1776644255924,89.97,74199.94,0.0,0.9969,0.0,0.20719]
[1776644256476,89.97,74211.68,0.0,0.99696,0.0,0.20388]
[1776644257483,89.97,74213.51,0.0,0.99697,0.0,0.20337]
[1776644258490,89.97,74199.9,0.0,0.9969,0.0,0.2072]
[1776644259383,89.97,74199.9,0.0,0.9969,0.0,0.2072]
[1776644259498,89.97,74186.74,0.0,0.99684,0.0,0.21097]
[1776644260503,89.97,74187.44,0.0,0.99684,0.0,0.21076]
[1776644263531,89.97,74169.87,0.0,0.99676,0.0,0.21588]
[1776644264536,89.97,74157.26,0.0,0.99669,1e-05,0.21961]
[1776644265544,89.97,74153.25,0.0,0.99667,1e-05,0.22081]
[1776644266550,89.97,74151.74,0.0,0.99666,1e-05,0.22127]
[1776644267558,89.97,74150.48,0.0,0.99666,1e-05,0.22165]
[1776644269572,89.97,74156.84,0.0,0.99669,1e-05,0.21974]
[1776644273600,89.97,74159.75,0.0,0.99671,1e-05,0.21887]
[1776644274607,89.97,74167.76,0.0,0.99675,0.0,0.2165]
[1776644276621,89.97,74167.51,0.0,0.99674,0.0,0.21657]
[1776644278247,89.97,74167.51,0.0,0.99674,0.0,0.21657]
[1776644278255,89.97,74168.71,0.0,0.99675,0.0,0.21622]
[1776644278437,89.97,74168.71,0.0,0.99675,0.0,0.21622]
[1776644279281,89.97,74168.71,0.0,0.99675,0.0,0.21622]
[1776644279436,89.97,74169.32,0.0,0.99675,0.0,0.21604]
[1776644282663,89.97,74172.46,0.0,0.99677,0.0,0.21512]
[1776644284405,89.97,74172.49,0.0,0.99677,0.0,0.21511]
[1776644284438,89.97,74172.49,0.0,0.99677,0.0,0.21511]
[1776644285156,89.97,74172.49,0.0,0.99677,0.0,0.21511]
[1776644285191,89.97,74172.49,0.0,0.99677,0.0,0.21511]
[1776644285257,89.97,74172.56,0.0,0.99677,0.0,0.21509]
[1776644288706,89.97,74175.17,0.0,0.99678,0.0,0.21432]
[1776644289712,89.97,74186.43,0.0,0.99684,0.0,0.21106]
[1776644290720,89.97,74191.35,0.0,0.99686,0.0,0.20964]
[1776644291727,89.97,74178.05,0.0,0.9968,0.0,0.21348]
[1776644292734,89.97,74175.98,0.0,0.99679,0.0,0.21409]
[1776644294141,89.97,74175.98,0.0,0.99679,0.0,0.21409]
[1776644294198,89.97,74175.98,0.0,0.99679,0.0,0.21409]
[1776644294242,89.97,74176.19,0.0,0.99679,0.0,0.21403]
[1776644295132,89.97,74176.19,0.0,0.99679,0.0,0.21403]
[1776644295194,89.97,74176.19,0.0,0.99679,0.0,0.21403]
[1776644300790,89.97,74176.37,0.0,0.99679,0.0,0.21397]
[1776644303097,89.97,74176.48,0.0,0.99679,0.0,0.21394]
[1776644303193,89.97,74176.48,0.0,0.99679,0.0,0.21394]
[1776644303198,89.97,74176.62,0.0,0.99679,0.0,0.2139]
[1776644303705,89.97,74176.62,0.0,0.99679,0.0,0.2139]
[1776644303939,89.97,74176.62,0.0,0.99679,0.0,0.2139]
[1776644310284,89.97,74177.18,0.0,0.99679,0.0,0.21374]
[1776644310305,89.97,74177.46,0.0,0.99679,0.0,0.21366]
[1776644310440,89.97,74177.46,0.0,0.99679,0.0,0.21366]
[1776644310967,89.97,74177.46,0.0,0.99679,0.0,0.21366]
[1776644311189,89.97,74177.46,0.0,0.99679,0.0,0.21366]
[1776644311244,89.97,74176.49,0.0,0.99682,0.0,0.21201]
[1776644311867,89.97,74179.4,0.0,0.99683,0.0,0.21117]
[1776644312874,89.97,74182.58,0.0,0.99685,0.0,0.21025]
[1776644313881,89.97,74187.9,0.0,0.99687,0.0,0.20873]
[1776644314888,89.97,74194.3,0.0,0.9969,0.0,0.2069]
[1776644315504,89.97,74194.3,0.0,0.9969,0.0,0.2069]
[1776644315704,89.97,74194.3,0.0,0.9969,0.0,0.2069]
[1776644315895,89.97,74194.45,0.0,0.9969,0.0,0.20686]
[1776644316561,89.97,74194.45,0.0,0.9969,0.0,0.20686]
[1776644316698,89.97,74194.45,0.0,0.9969,0.0,0.20686]
[1776644316901,89.97,74192.49,0.0,0.99689,0.0,0.20742]
[1776644321938,89.97,74191.29,0.0,0.99689,0.0,0.20776]
[1776644322945,89.97,74188.41,0.0,0.99687,0.0,0.20858]
[1776644324937,89.97,74188.83,0.0,0.99688,0.0,0.20846]
[1776644325196,89.97,74188.83,0.0,0.99688,0.0,0.20846]
[1776644325298,89.97,74188.66,0.0,0.99688,0.0,0.20851]
[1776644325811,89.97,74188.66,0.0,0.99688,0.0,0.20851]
[1776644325936,89.97,74188.66,0.0,0.99688,0.0,0.20851]
[1776644328987,89.97,74189.96,0.0,0.99688,0.0,0.20814]
[1776644329993,89.97,74191.14,0.0,0.99689,0.0,0.2078]
[1776644331680,89.97,74192.1,0.0,0.99689,0.0,0.20753]
[1776644331697,89.97,74192.1,0.0,0.99689,0.0,0.20753]
[1776644332010,89.97,74194.52,0.0,0.9969,0.0,0.20684]
[1776644333015,89.97,74202.56,0.0,0.99694,0.0,0.20457]
[1776644334023,89.97,74201.24,0.0,0.99694,0.0,0.20494]
[1776644335030,89.97,74203.68,0.0,0.99695,0.0,0.20426]
[1776644335793,89.97,74203.68,0.0,0.99695,0.0,0.20426]
[1776644336037,89.97,74202.97,0.0,0.99694,0.0,0.20446]
[1776644336487,89.97,74202.97,0.0,0.99694,0.0,0.20446]
[1776644337378,89.97,74202.97,0.0,0.99694,0.0,0.20446]
[1776644337440,89.97,74202.97,0.0,0.99694,0.0,0.20446]
[1776644337044,89.97,74200.11,0.0,0.99693,0.0,0.20526]
[1776644338051,89.97,74198.48,0.0,0.99692,0.0,0.20572]
[1776644342078,89.97,74193.47,0.0,0.9969,0.0,0.20714]
[1776644343087,89.97,74186.96,0.0,0.99687,0.0,0.20899]
[1776644343618,89.97,74186.96,0.0,0.99687,0.0,0.20899]
[1776644343692,89.97,74186.96,0.0,0.99687,0.0,0.20899]
[1776644344094,89.97,74184.63,0.0,0.99686,0.0,0.20966]
[1776644344917,89.97,74184.63,0.0,0.99686,0.0,0.20966]
[1776644344938,89.97,74184.63,0.0,0.99686,0.0,0.20966]
[1776644347116,89.97,74188.33,0.0,0.99687,0.0,0.2086]
[1776644348197,89.97,74188.33,0.0,0.99687,0.0,0.2086]
[1776644348441,89.97,74188.33,0.0,0.99687,0.0,0.2086]
[1776644348417,89.97,74191.39,0.0,0.99689,0.0,0.20773]
[1776644349287,89.97,74191.39,0.0,0.99689,0.0,0.20773]
[1776644349436,89.97,74191.39,0.0,0.99689,0.0,0.20773]
[1776644349388,89.97,74192.55,0.0,0.99689,0.0,0.2074]
[1776644354163,89.97,74193.56,0.0,0.9969,0.0,0.20711]
[1776644356325,89.97,74193.59,0.0,0.9969,0.0,0.2071]
[1776644356438,89.97,74193.59,0.0,0.9969,0.0,0.2071]
[1776644359893,89.97,74194.07,0.0,0.9969,0.0,0.20697]
[1776644359935,89.97,74194.07,0.0,0.9969,0.0,0.20697]
[1776644360209,89.97,74194.86,0.0,0.99691,0.0,0.20674]
[1776644361216,89.97,74196.55,0.0,0.99691,0.0,0.20627]
[1776644363230,89.97,74197.68,0.0,0.99692,0.0,0.20595]
[1776644363801,89.97,74197.68,0.0,0.99692,0.0,0.20595]
[1776644363943,89.97,74197.68,0.0,0.99692,0.0,0.20595]
[1776644364237,89.97,74201.66,0.0,0.99694,0.0,0.20482]
[1776644366313,89.97,74202.42,0.0,0.99694,0.0,0.20461]
[1776644366439,89.97,74202.42,0.0,0.99694,0.0,0.20461]
[1776644366346,89.97,74203.67,0.0,0.99695,0.0,0.20426]
[1776644367226,89.97,74203.67,0.0,0.99695,0.0,0.20426]
[1776644367436,89.97,74203.67,0.0,0.99695,0.0,0.20426]
[1776644367258,89.97,74202.58,0.0,0.99694,0.0,0.20457]
[1776644368265,89.97,74194.49,0.0,0.9969,0.0,0.20685]
[1776644369273,89.97,74192.2,0.0,0.99689,0.0,0.2075]
[1776644371288,89.97,74192.04,0.0,0.99692,0.0,0.20566]
[1776644375390,89.97,74192.18,0.0,0.99692,0.0,0.20562]
[1776644375437,89.97,74192.18,0.0,0.99692,0.0,0.20562]
[1776644375462,89.97,74183.99,0.0,0.99688,0.0,0.20794]
[1776644376322,89.97,74183.1,0.0,0.99688,0.0,0.20819]
[1776644376791,89.97,74183.1,0.0,0.99688,0.0,0.20819]
[1776644376939,89.97,74183.1,0.0,0.99688,0.0,0.20819]
[1776644381358,89.97,74181.26,0.0,0.99687,0.0,0.20872]
[1776644382060,89.97,74181.26,0.0,0.99687,0.0,0.20872]
[1776644382364,89.97,74176.44,0.0,0.99684,0.0,0.2101]
[1776644383372,89.97,74174.66,0.0,0.99684,0.0,0.21062]
[1776644384312,89.97,74174.66,0.0,0.99684,0.0,0.21062]
[1776644384437,89.97,74174.66,0.0,0.99684,0.0,0.21062]
[1776644389414,89.97,74173.1,0.0,0.99683,0.0,0.21107]
[1776644390941,89.97,74172.78,0.0,0.99683,0.0,0.21116]
[1776644391189,89.97,74172.78,0.0,0.99683,0.0,0.21116]
[1776644396351,89.97,74172.79,0.0,0.99683,0.0,0.21116]
[1776644396439,89.97,74172.79,0.0,0.99683,0.0,0.21116]
[1776644397470,89.97,74171.5,0.0,0.99682,0.0,0.21153]
[1776644400499,89.97,74166.8,0.0,0.9968,0.0,0.21289]
[1776644402512,89.97,74171.75,0.0,0.99682,0.0,0.21146]
[1776644402815,89.97,74171.75,0.0,0.99682,0.0,0.21146]
[1776644402947,89.97,74171.75,0.0,0.99682,0.0,0.21146]
[1776644405532,89.97,74176.18,0.0,0.99684,0.0,0.21018]
[1776644406566,89.97,74176.18,0.0,0.99684,0.0,0.21018]
[1776644406697,89.97,74176.18,0.0,0.99684,0.0,0.21018]
[1776644410109,89.97,74175.68,0.0,0.99684,0.0,0.21032]
[1776644410201,89.97,74175.68,0.0,0.99684,0.0,0.21032]
[1776644410205,89.97,74164.55,0.0,0.99679,0.0,0.21355]
[1776644410567,89.97,74162.45,0.0,0.99678,0.0,0.21416]
[1776644411574,89.97,74161.55,0.0,0.99677,0.0,0.21443]
[1776644415602,89.97,74157.87,0.0,0.99675,0.0,0.21551]
[1776644417230,89.97,74157.87,0.0,0.99675,0.0,0.21551]
[1776644417436,89.97,74157.87,0.0,0.99675,0.0,0.21551]
[1776644417457,89.97,74161.84,0.0,0.99677,0.0,0.21434]
[1776644420637,89.97,74163.71,0.0,0.99678,0.0,0.2138]
[1776644421644,89.97,74168.2,0.0,0.9968,0.0,0.21249]
[1776644422817,89.97,74168.2,0.0,0.9968,0.0,0.21249]
[1776644422937,89.97,74168.2,0.0,0.9968,0.0,0.21249]
[1776644428694,89.97,74166.47,0.0,0.9968,0.0,0.21299]
[1776644429883,89.97,74166.47,0.0,0.9968,0.0,0.21299]
[1776644429940,89.97,74166.47,0.0,0.9968,0.0,0.21299]
[1776644429955,89.97,74155.52,0.0,0.99674,0.0,0.2162]
[1776644430707,89.97,74155.2,0.0,0.99674,0.0,0.2163]
[1776644431714,89.97,74154.6,0.0,0.99677,0.0,0.21452]
[1776644436255,89.97,74154.16,0.0,0.99676,0.0,0.21465]
[1776644436441,89.97,74154.16,0.0,0.99676,0.0,0.21465]
[1776644439770,89.97,74152.13,0.0,0.99675,0.0,0.21524]
[1776644441785,89.97,74159.4,0.0,0.99679,0.0,0.21311]
[1776644442575,89.97,74159.4,0.0,0.99679,0.0,0.21311]
[1776644442691,89.97,74159.4,0.0,0.99679,0.0,0.21311]
[1776644442792,89.97,74153.87,0.0,0.99676,0.0,0.21473]
[1776644447827,89.97,74154.4,0.0,0.99677,0.0,0.21458]
[1776644450730,89.97,74154.44,0.0,0.99677,0.0,0.21457]
[1776644450938,89.97,74154.44,0.0,0.99677,0.0,0.21457]
[1776644451855,89.97,74155.72,0.0,0.99677,0.0,0.21419]
[1776644452862,89.97,74156.83,0.0,0.99678,0.0,0.21386]
[1776644456890,89.97,74155.65,0.0,0.99677,0.0,0.21421]
[1776644457897,89.97,74158.81,0.0,0.99679,0.0,0.21329]
[1776644459292,89.97,74158.81,0.0,0.99679,0.0,0.21329]
[1776644459440,89.97,74158.81,0.0,0.99679,0.0,0.21329]
[1776644459449,89.97,74161.08,0.0,0.9968,0.0,0.21262]
[1776644459911,89.97,74158.84,0.0,0.99679,0.0,0.21328]
[1776644464520,89.97,74159.33,0.0,0.99679,0.0,0.21313]
[1776644464694,89.97,74159.19,0.0,0.99679,0.0,0.21318]
[1776644466960,89.97,74161.69,0.0,0.9968,0.0,0.21245]
[1776644468974,89.97,74160.11,0.0,0.99679,0.0,0.21291]
[1776644470213,89.97,74160.11,0.0,0.99679,0.0,0.21291]
[1776644470435,89.97,74160.11,0.0,0.99679,0.0,0.21291]
[1776644471995,89.97,74153.09,0.0,0.99676,0.0,0.21496]
[1776644473215,89.97,74153.09,0.0,0.99676,0.0,0.21496]
[1776644473437,89.97,74153.09,0.0,0.99676,0.0,0.21496]
[1776644473477,89.97,74159.86,0.0,0.99679,0.0,0.21298]
[1776644474009,89.97,74162.88,0.0,0.99681,0.0,0.2121]
[1776644476023,89.97,74160.54,0.0,0.9968,0.0,0.21278]
[1776644477030,89.97,74171.02,0.0,0.99685,0.0,0.20975]
[1776644478037,89.97,74179.42,0.0,0.99689,0.0,0.20734]
[1776644479195,89.97,74179.42,0.0,0.99689,0.0,0.20734]
[1776644479439,89.97,74179.42,0.0,0.99689,0.0,0.20734]
[1776644479540,89.97,74182.76,0.0,0.9969,0.0,0.20639]
[1776644484080,89.97,74184.15,0.0,0.99691,0.0,0.206]
[1776644485087,89.97,74183.13,0.0,0.9969,0.0,0.20629]
[1776644486094,89.97,74190.58,0.0,0.99694,0.0,0.20419]
[1776644487100,89.97,74193.14,0.0,0.99695,0.0,0.20347]
[1776644488108,89.97,74197.45,0.0,0.99697,0.0,0.20226]
[1776644489115,89.97,74193.29,0.0,0.99695,0.0,0.20343]
[1776644491129,89.97,74194.45,0.0,0.99699,0.0,0.20124]
[1776644492139,89.97,74194.45,0.0,0.99699,0.0,0.20124]
[1776644492188,89.97,74194.45,0.0,0.99699,0.0,0.20124]
[1776644492198,89.97,74195.66,0.0,0.99699,0.0,0.2009]
[1776644494322,89.97,74196.01,0.0,0.99699,0.0,0.2008]
[1776644494537,89.97,74203.25,0.0,0.99703,0.0,0.1988]
[1776644495158,89.97,74204.22,0.0,0.99703,0.0,0.19854]
[1776644496165,89.97,74202.2,0.0,0.99702,0.0,0.19909]
[1776644496822,89.97,74202.2,0.0,0.99702,0.0,0.19909]
[1776644496935,89.97,74202.2,0.0,0.99702,0.0,0.19909]
[1776644497172,89.97,74200.43,0.0,0.99701,0.0,0.19958]
[1776644498436,89.97,74200.43,0.0,0.99701,0.0,0.19958]
[1776644498536,89.97,74202.45,0.0,0.99702,0.0,0.19902]
[1776644500142,89.97,74203.22,0.0,0.99703,0.0,0.19881]
[1776644500193,89.97,74201.46,0.0,0.99702,0.0,0.1993]
[1776644505228,89.97,74197.67,0.0,0.997,0.0,0.20034]
[1776644506234,89.97,74196.21,0.0,0.99699,0.0,0.20075]
[1776644506922,89.97,74196.21,0.0,0.99699,0.0,0.20075]
[1776644506949,89.97,74196.21,0.0,0.99699,0.0,0.20075]
[1776644507241,89.97,74196.54,0.0,0.997,0.0,0.20066]
[1776644508248,89.97,74198.66,0.0,0.99701,0.0,0.20007]
[1776644509256,89.97,74202.21,0.0,0.99702,0.0,0.19909]
[1776644512277,89.97,74208.71,0.0,0.99705,0.0,0.19731]
[1776644513283,89.97,74210.2,0.0,0.99706,0.0,0.1969]
[1776644518319,89.97,74210.07,0.0,0.99706,0.0,0.19694]
[1776644520333,89.97,74206.79,0.0,0.99704,0.0,0.19783]
[1776644521340,89.97,74203.74,0.0,0.99703,0.0,0.19867]
[1776644522347,89.97,74202.14,0.0,0.99702,0.0,0.19911]
[1776644525368,89.97,74198.92,0.0,0.99701,0.0,0.2]
[1776644527382,89.97,74202.63,0.0,0.99702,0.0,0.19897]
[1776644528389,89.97,74197.91,0.0,0.997,0.0,0.20028]
[1776644533424,89.97,74197.41,0.0,0.997,0.0,0.20041]
[1776644534431,89.97,74203.02,0.0,0.99703,0.0,0.19887]
[1776644535438,89.97,74206.78,0.0,0.99704,0.0,0.19784]
[1776644537453,89.97,74213.48,0.0,0.99707,0.0,0.19601]
[1776644538460,89.97,74218.63,0.0,0.9971,0.0,0.19462]
[1776644540473,89.97,74222.21,0.0,0.99711,0.0,0.19365]
[1776644542488,89.97,74225.58,0.0,0.99713,0.0,0.19275]
[1776644546517,89.97,74227.14,0.0,0.99713,0.0,0.19233]
[1776644548531,89.97,74224.81,0.0,0.99712,0.0,0.19296]
[1776644551555,89.97,74224.7,0.0,0.99715,0.0,0.19119]
[1776644552562,89.97,74222.8,0.0,0.99714,0.0,0.19169]
[1776644554576,89.97,74225.53,0.0,0.99715,0.0,0.19097]
[1776644555584,89.97,74228.27,0.0,0.99717,0.0,0.19024]
[1776644556591,89.97,74230.17,0.0,0.99717,0.0,0.18974]
[1776644559657,89.97,74230.21,0.0,0.99717,0.0,0.18973]
[1776644560621,89.97,74225.19,0.0,0.99715,0.0,0.19106]
[1776644562861,89.97,74224.72,0.0,0.99715,0.0,0.19118]
[1776644562894,89.97,74224.72,0.0,0.99715,0.0,0.19118]
[1776644568677,89.97,74223.27,0.0,0.99714,0.0,0.19157]
[1776644569683,89.97,74213.66,0.0,0.9971,0.0,0.19414]
[1776644570691,89.97,74213.82,0.0,0.9971,0.0,0.1941]
[1776644570939,89.97,74213.82,0.0,0.9971,0.0,0.1941]
[1776644572118,89.97,74213.82,0.0,0.9971,0.0,0.1941]
[1776644572200,89.97,74213.82,0.0,0.9971,0.0,0.1941]
[1776644572219,89.97,74213.05,0.0,0.9971,0.0,0.19431]
[1776644574719,89.97,74208.97,0.0,0.99708,0.0,0.19541]
[1776644575726,89.97,74201.87,0.0,0.99705,0.0,0.19734]
[1776644579178,89.97,74203.32,0.0,0.99705,0.0,0.19695]
[1776644579754,89.97,74204.77,0.0,0.99706,0.0,0.19655]
[1776644581767,89.97,74206.08,0.0,0.99707,0.0,0.19619]
[1776644582775,89.97,74211.33,0.0,0.99709,0.0,0.19477]
[1776644583782,89.97,74221.09,0.0,0.99713,0.0,0.19215]
[1776644584789,89.97,74223.59,0.0,0.99715,0.0,0.19148]
[1776644586893,89.97,74222.66,0.0,0.99714,0.0,0.19173]
[1776644586935,89.97,74222.66,0.0,0.99714,0.0,0.19173]
[1776644586995,89.97,74224.84,0.0,0.99715,0.0,0.19115]
[1776644589824,89.97,74226.65,0.0,0.99716,0.0,0.19067]
[1776644590831,89.97,74228.15,0.0,0.99717,0.0,0.19027]
[1776644592845,89.97,74231.35,0.0,0.99718,0.0,0.18943]
[1776644593922,89.97,74231.35,0.0,0.99718,0.0,0.18943]
[1776644593945,89.97,74231.35,0.0,0.99718,0.0,0.18943]
[1776644594501,89.97,74231.35,0.0,0.99718,0.0,0.18943]
[1776644594691,89.97,74231.35,0.0,0.99718,0.0,0.18943]
[1776644594536,89.97,74231.2,0.0,0.99718,0.0,0.18947]
[1776644596874,89.97,74239.97,0.0,0.99722,0.0,0.18717]
[1776644597882,89.97,74241.86,0.0,0.99723,0.0,0.18667]
[1776644598889,89.97,74248.33,0.0,0.99725,0.0,0.185]
[1776644601910,89.97,74244.94,0.0,0.99724,0.0,0.18587]
[1776644603924,89.97,74237.44,0.0,0.99721,0.0,0.18783]
[1776644606180,89.97,74238.32,0.0,0.99721,0.0,0.1876]
[1776644606203,89.97,74238.32,0.0,0.99721,0.0,0.1876]
[1776644606305,89.97,74238.17,0.0,0.99721,0.0,0.18764]
[1776644606881,89.97,74238.17,0.0,0.99721,0.0,0.18764]
[1776644606938,89.97,74238.17,0.0,0.99721,0.0,0.18764]
[1776644611598,89.97,74237.28,0.0,0.99721,0.0,0.18787]
[1776644611690,89.97,74237.28,0.0,0.99721,0.0,0.18787]
[1776644611699,89.97,74239.85,0.0,0.99724,0.0,0.18544]
[1776644611864,89.97,74239.85,0.0,0.99724,0.0,0.18544]
[1776644611936,89.97,74239.85,0.0,0.99724,0.0,0.18544]
[1776644616012,89.97,74242.83,0.0,0.99726,0.0,0.18467]
[1776644618104,89.97,74242.8,0.0,0.99725,0.0,0.18468]
[1776644618203,89.97,74242.8,0.0,0.99725,0.0,0.18468]
[1776644618304,89.97,74241.1,0.0,0.99725,0.0,0.18512]
[1776644620036,89.97,74245.82,0.0,0.99727,0.0,0.1839]
[1776644621043,89.97,74248.57,0.0,0.99728,0.0,0.18319]
[1776644623595,89.97,74247.57,0.0,0.99728,0.0,0.18345]
[1776644623690,89.97,74247.57,0.0,0.99728,0.0,0.18345]
[1776644623696,89.97,74249.8,0.0,0.99728,0.0,0.18288]
[1776644625071,89.97,74254.72,0.0,0.99731,0.0,0.18162]
[1776644626078,89.97,74257.49,0.0,0.99732,0.0,0.18092]
[1776644629100,89.97,74263.62,0.0,0.99734,0.0,0.17937]
[1776644629775,89.97,74263.62,0.0,0.99734,0.0,0.17937]
[1776644632650,89.97,74262.94,0.0,0.99734,0.0,0.17954]
[1776644633128,89.97,74260.51,0.0,0.99733,0.0,0.18015]
[1776644638163,89.97,74260.19,0.0,0.99733,0.0,0.18023]
[1776644640178,89.97,74247.92,0.0,0.99728,0.0,0.18336]
[1776644642192,89.97,74246.94,0.0,0.99727,0.0,0.18361]
[1776644645314,89.97,74248.08,0.0,0.99728,0.0,0.18332]
[1776644645444,89.97,74248.08,0.0,0.99728,0.0,0.18332]
[1776644645540,89.97,74248.63,0.0,0.99728,0.0,0.18318]
[1776644646022,89.97,74248.63,0.0,0.99728,0.0,0.18318]
[1776644646198,89.97,74248.63,0.0,0.99728,0.0,0.18318]
[1776644646299,89.97,74247.2,0.0,0.99727,0.0,0.18354]
[1776644648235,89.97,74249.51,0.0,0.99728,0.0,0.18295]
[1776644649242,89.97,74256.67,0.0,0.99731,0.0,0.18113]
[1776644651077,89.97,74257.57,0.0,0.99732,0.0,0.1809]
[1776644651194,89.97,74257.57,0.0,0.99732,0.0,0.1809]
[1776644651667,89.97,74257.57,0.0,0.99732,0.0,0.1809]
[1776644651692,89.97,74257.57,0.0,0.99732,0.0,0.1809]
[1776644651768,89.97,74257.54,0.0,0.99732,0.0,0.1809]
[1776644654277,89.97,74258.82,0.0,0.99732,0.0,0.18058]
[1776644655971,89.97,74259.18,0.0,0.99732,0.0,0.18049]
[1776644656198,89.97,74259.18,0.0,0.99732,0.0,0.18049]
[1776644656359,89.97,74259.18,0.0,0.99732,0.0,0.18049]
[1776644656444,89.97,74259.18,0.0,0.99732,0.0,0.18049]
[1776644656543,89.97,74259.07,0.0,0.99732,0.0,0.18052]
[1776644657298,89.97,74256.6,0.0,0.99731,0.0,0.18114]
[1776644661326,89.97,74259.86,0.0,0.99733,0.0,0.18032]
[1776644662631,89.97,74259.86,0.0,0.99733,0.0,0.18032]
[1776644662704,89.97,74259.86,0.0,0.99733,0.0,0.18032]
[1776644662732,89.97,74259.82,0.0,0.99733,0.0,0.18033]
[1776644663580,89.97,74259.82,0.0,0.99733,0.0,0.18033]
[1776644663699,89.97,74259.82,0.0,0.99733,0.0,0.18033]
[1776644663682,89.97,74257.6,0.0,0.99732,0.0,0.18089]
[1776644665354,89.97,74258.96,0.0,0.99732,0.0,0.18055]
[1776644670389,89.97,74259.2,0.0,0.99732,0.0,0.18048]
[1776644671396,89.97,74259.04,0.0,0.99735,0.0,0.17881]
[1776644673409,89.97,74255.62,0.0,0.99733,0.0,0.17967]
[1776644674041,89.97,74255.62,0.0,0.99733,0.0,0.17967]
[1776644674191,89.97,74255.62,0.0,0.99733,0.0,0.17967]
[1776644674417,89.97,74250.15,0.0,0.99731,0.0,0.18106]
[1776644675423,89.97,74246.53,0.0,0.9973,0.0,0.18198]
[1776644676431,89.97,74244.98,0.0,0.99729,0.0,0.18237]
[1776644676874,89.97,74244.98,0.0,0.99729,0.0,0.18237]
[1776644676938,89.97,74244.98,0.0,0.99729,0.0,0.18237]
[1776644682474,89.97,74246.48,0.0,0.9973,0.0,0.18199]
[1776644684622,89.97,74245.78,0.0,0.99729,0.0,0.18217]
[1776644684706,89.97,74266.11,0.0,0.99738,0.0,0.17704]
[1776644685496,89.97,74262.54,0.0,0.99736,0.0,0.17793]
[1776644686503,89.97,74261.01,0.0,0.99736,0.0,0.17832]
[1776644687956,89.97,74260.72,0.0,0.99736,0.0,0.17839]
[1776644688516,89.97,74272.01,0.0,0.9974,0.0,0.17558]
[1776644689451,89.97,74272.01,0.0,0.9974,0.0,0.17558]
[1776644689524,89.97,74271.5,0.0,0.9974,0.0,0.1757]
[1776644690531,89.97,74273.72,0.0,0.99741,0.0,0.17516]
[1776644693229,89.97,74274.14,0.0,0.99741,0.0,0.17505]
[1776644698588,89.97,74273.87,0.0,0.99741,0.0,0.17512]
[1776644703623,89.97,74274.58,0.0,0.99741,0.0,0.17494]
[1776644704630,89.97,74281.53,0.0,0.99744,0.0,0.17324]
[1776644705637,89.97,74286.13,0.0,0.99746,0.0,0.17212]
[1776644707651,89.97,74282.11,0.0,0.99744,0.0,0.1731]
[1776644708233,89.97,74282.11,0.0,0.99744,0.0,0.1731]
[1776644708438,89.97,74282.11,0.0,0.99744,0.0,0.1731]
[1776644708658,89.97,74282.08,0.0,0.99744,0.0,0.1731]
[1776644709727,89.97,74282.08,0.0,0.99744,0.0,0.1731]
[1776644709777,89.97,74278.88,0.0,0.99743,0.0,0.17389]
[1776644709941,89.97,74278.88,0.0,0.99743,0.0,0.17389]
[1776644713693,89.97,74276.31,0.0,0.99742,0.0,0.17452]
[1776644715711,89.97,74267.92,0.0,0.99739,0.0,0.17659]
[1776644716718,89.97,74258.95,0.0,0.99735,0.0,0.17883]
[1776644717725,89.97,74255.87,0.0,0.99734,0.0,0.17961]
[1776644718731,89.97,74252.71,0.0,0.99732,0.0,0.18041]
[1776644719367,89.97,74252.71,0.0,0.99732,0.0,0.18041]
[1776644719441,89.97,74252.71,0.0,0.99732,0.0,0.18041]
[1776644719740,89.97,74256.31,0.0,0.99734,0.0,0.1795]
[1776644720289,89.97,74256.31,0.0,0.99734,0.0,0.1795]
[1776644720747,89.97,74284.41,0.0,0.99745,0.0,0.17254]
[1776644721754,89.97,74286.66,0.0,0.99746,0.0,0.17199]
[1776644724119,89.97,74286.61,0.0,0.99746,0.0,0.172]
[1776644729815,89.97,74287.27,0.0,0.99746,0.0,0.17184]
[1776644730822,89.97,74288.88,0.0,0.99747,0.0,0.17145]
[1776644731829,89.97,74288.81,0.0,0.99749,0.0,0.16982]
[1776644735856,89.97,74286.37,0.0,0.99748,0.0,0.17041]
[1776644736864,89.97,74285.02,0.0,0.99748,0.0,0.17073]
[1776644739918,89.97,74284.19,0.0,0.99748,0.0,0.17093]
[1776644739938,89.97,74284.19,0.0,0.99748,0.0,0.17093]
[1776644740575,89.97,74284.19,0.0,0.99748,0.0,0.17093]
[1776644740696,89.97,74284.19,0.0,0.99748,0.0,0.17093]
[1776644740704,89.97,74283.77,0.0,0.99747,0.0,0.17103]
[1776644743913,89.97,74281.36,0.0,0.99746,0.0,0.17162]
[1776644744920,89.97,74280.06,0.0,0.99746,0.0,0.17193]
[1776644748162,89.97,74280.41,0.0,0.99746,0.0,0.17185]
[1776644748190,89.97,74280.41,0.0,0.99746,0.0,0.17185]
[1776644748557,89.97,74280.41,0.0,0.99746,0.0,0.17185]
[1776644748699,89.97,74280.41,0.0,0.99746,0.0,0.17185]
[1776644748832,89.97,74280.36,0.0,0.99746,0.0,0.17186]
[1776644750969,89.97,74282.16,0.0,0.99747,0.0,0.17142]
[1776644751972,89.97,74288.54,0.0,0.99749,0.0,0.16988]
[1776644753489,89.97,74288.54,0.0,0.99749,0.0,0.16988]
[1776644753693,89.97,74288.54,0.0,0.99749,0.0,0.16988]
[1776644753771,89.97,74288.54,0.0,0.99749,0.0,0.16988]
[1776644753789,89.97,74287.26,0.0,0.99749,0.0,0.17019]
[1776644753939,89.97,74287.26,0.0,0.99749,0.0,0.17019]
[1776644754993,89.97,74288.58,0.0,0.99749,0.0,0.16987]
[1776644760028,89.97,74288.75,0.0,0.99749,0.0,0.16983]
[1776644763050,89.97,74290.68,0.0,0.9975,0.0,0.16937]
[1776644765882,89.97,74291.01,0.0,0.9975,0.0,0.16929]
[1776644765942,89.97,74291.01,0.0,0.9975,0.0,0.16929]
[1776644766667,89.97,74291.01,0.0,0.9975,0.0,0.16929]
[1776644766690,89.97,74291.01,0.0,0.9975,0.0,0.16929]
[1776644766789,89.97,74291.18,0.0,0.9975,0.0,0.16925]
[1776644770943,89.97,74292.04,0.0,0.99751,0.0,0.16904]
[1776644771174,89.97,74292.04,0.0,0.99751,0.0,0.16904]
[1776644771197,89.97,74292.04,0.0,0.99751,0.0,0.16904]
[1776644771268,89.97,74292.23,0.0,0.99751,0.0,0.169]
[1776644773120,89.97,74293.7,0.0,0.99751,0.0,0.16865]
[1776644774127,89.97,74303.01,0.0,0.99755,0.0,0.16644]
[1776644775136,89.97,74306.59,0.0,0.99756,0.0,0.16559]
[1776644776142,89.97,74304.61,0.0,0.99756,0.0,0.16606]
[1776644777149,89.97,74301.94,0.0,0.99755,0.0,0.16669]
[1776644780801,89.97,74301.19,0.0,0.99754,0.0,0.16687]
[1776644780902,89.97,74300.53,0.0,0.99754,0.0,0.16702]
[1776644780939,89.97,74300.53,0.0,0.99754,0.0,0.16702]
[1776644781592,89.97,74300.53,0.0,0.99754,0.0,0.16702]
[1776644781695,89.97,74300.53,0.0,0.99754,0.0,0.16702]
[1776644781746,89.97,74303.71,0.0,0.99755,0.0,0.16627]
[1776644782184,89.97,74305.49,0.0,0.99756,0.0,0.16585]
[1776644783191,89.97,74307.71,0.0,0.99757,0.0,0.16533]
[1776644784198,89.97,74304.79,0.0,0.99756,0.0,0.16602]
[1776644785298,89.97,74304.79,0.0,0.99756,0.0,0.16602]
[1776644785443,89.97,74304.79,0.0,0.99756,0.0,0.16602]
[1776644785610,89.97,74304.79,0.0,0.99756,0.0,0.16602]
[1776644785698,89.97,74304.79,0.0,0.99756,0.0,0.16602]
[1776644785794,89.97,74303.94,0.0,0.99755,0.0,0.16622]
[1776644787219,89.97,74299.37,0.0,0.99754,0.0,0.1673]
[1776644788741,89.97,74299.37,0.0,0.99754,0.0,0.1673]
[1776644788792,89.97,74294.18,0.0,0.99752,0.0,0.16853]
[1776644788938,89.97,74294.18,0.0,0.99752,0.0,0.16853]
[1776644789225,89.97,74294.18,0.0,0.99752,0.0,0.16853]
[1776644789448,89.97,74294.18,0.0,0.99752,0.0,0.16853]
[1776644789454,89.97,74292.88,0.0,0.99751,0.0,0.16884]
[1776644790241,89.97,74290.37,0.0,0.9975,0.0,0.16944]
[1776644791247,89.97,74290.34,0.0,0.99752,0.0,0.16781]
[1776644796282,89.97,74290.6,0.0,0.99752,0.0,0.16775]
[1776644797834,89.97,74290.6,0.0,0.99752,0.0,0.16775]
[1776644797290,89.97,74289.09,0.0,0.99752,0.0,0.16811]
[1776644797945,89.97,74289.09,0.0,0.99752,0.0,0.16811]
[1776644798359,89.97,74289.09,0.0,0.99752,0.0,0.16811]
[1776644798437,89.97,74289.09,0.0,0.99752,0.0,0.16811]
[1776644798460,89.97,74288.88,0.0,0.99752,0.0,0.16816]
[1776644804338,89.97,74288.37,0.0,0.99752,0.0,0.16828]
[1776644807361,89.97,74283.79,0.0,0.9975,0.0,0.16938]
[1776644808368,89.97,74274.32,0.0,0.99746,0.0,0.17166]
[1776644809375,89.97,74272.97,0.0,0.99745,0.0,0.17199]
[1776644810714,89.97,74272.97,0.0,0.99745,0.0,0.17199]
[1776644810937,89.97,74272.97,0.0,0.99745,0.0,0.17199]
[1776644810736,89.97,74271.93,0.0,0.99745,0.0,0.17225]
[1776644811045,89.97,74271.93,0.0,0.99745,0.0,0.17225]
[1776644811195,89.97,74271.93,0.0,0.99745,0.0,0.17225]
[1776644812396,89.97,74269.27,0.0,0.99744,0.0,0.17289]
[1776644813402,89.97,74254.6,0.0,0.99738,0.0,0.17651]
[1776644814410,89.97,74256.35,0.0,0.99739,0.0,0.17608]
[1776644815544,89.97,74255.68,0.0,0.99738,0.0,0.17624]
[1776644816423,89.97,74251.75,0.0,0.99737,0.0,0.17722]
[1776644818438,89.97,74250.55,0.0,0.99736,0.0,0.17752]
[1776644819445,89.97,74248.0,0.0,0.99735,0.0,0.17816]
[1776644820457,89.97,74238.09,0.0,0.99731,0.0,0.18066]
[1776644821460,89.97,74230.91,0.0,0.99728,0.0,0.1825]
[1776644822467,89.97,74231.8,0.0,0.99728,0.0,0.18227]
[1776644823474,89.97,74233.84,0.0,0.99729,0.0,0.18175]
[1776644825487,89.97,74230.52,0.0,0.99728,0.0,0.1826]
[1776644827502,89.97,74231.76,0.0,0.99728,0.0,0.18228]
[1776644829600,89.97,74232.41,0.0,0.99729,0.0,0.18211]
[1776644829694,89.97,74232.41,0.0,0.99729,0.0,0.18211]
[1776644829701,89.97,74233.22,0.0,0.99729,0.0,0.1819]
[1776644830159,89.97,74233.22,0.0,0.99729,0.0,0.1819]
[1776644830195,89.97,74233.22,0.0,0.99729,0.0,0.1819]
[1776644833449,89.97,74233.58,0.0,0.99729,0.0,0.18181]
[1776644833567,89.97,74250.93,0.0,0.99736,0.0,0.17743]
[1776644834574,89.97,74254.04,0.0,0.99738,0.0,0.17665]
[1776644836549,89.97,74254.04,0.0,0.99738,0.0,0.17665]
[1776644840617,89.97,74255.44,0.0,0.99738,0.0,0.1763]
[1776644845652,89.97,74261.44,0.0,0.99741,0.0,0.17482]
[1776644848672,89.97,74262.94,0.0,0.99741,0.0,0.17445]
[1776644849709,89.97,74262.94,0.0,0.99741,0.0,0.17445]
[1776644849938,89.97,74262.94,0.0,0.99741,0.0,0.17445]
[1776644849948,89.97,74262.73,0.0,0.99741,0.0,0.1745]
[1776644850952,89.97,74262.73,0.0,0.99741,0.0,0.1745]
[1776644850687,89.97,74258.52,0.0,0.9974,0.0,0.17554]
[1776644851190,89.97,74258.52,0.0,0.9974,0.0,0.17554]
[1776644851701,89.97,74257.67,0.0,0.99742,0.0,0.17406]
[1776644852701,89.97,74239.55,0.0,0.99734,0.0,0.17857]
[1776644853708,89.97,74239.68,0.0,0.99734,0.0,0.17854]
[1776644854715,89.97,74241.33,0.0,0.99735,0.0,0.17812]
[1776644855722,89.97,74242.61,0.0,0.99735,0.0,0.1778]
[1776644856308,89.97,74242.61,0.0,0.99735,0.0,0.1778]
[1776644856616,89.97,74242.61,0.0,0.99735,0.0,0.1778]
[1776644856729,89.97,74242.69,0.0,0.99736,0.0,0.17778]
[1776644857061,89.97,74242.69,0.0,0.99736,0.0,0.17778]
[1776644857205,89.97,74242.69,0.0,0.99736,0.0,0.17778]
[1776644858743,89.97,74245.48,0.0,0.99737,0.0,0.17708]
[1776644859750,89.97,74254.97,0.0,0.99741,0.0,0.17473]
[1776644860757,89.97,74257.95,0.0,0.99742,0.0,0.17399]
[1776644861682,89.97,74257.95,0.0,0.99742,0.0,0.17399]
[1776644861936,89.97,74257.95,0.0,0.99742,0.0,0.17399]
[1776644861844,89.97,74254.09,0.0,0.9974,0.0,0.17494]
[1776644862304,89.97,74254.09,0.0,0.9974,0.0,0.17494]
[1776644862439,89.97,74254.09,0.0,0.9974,0.0,0.17494]
[1776644862771,89.97,74251.81,0.0,0.99739,0.0,0.17551]
[1776644864785,89.97,74249.68,0.0,0.99738,0.0,0.17604]
[1776644865211,89.97,74249.68,0.0,0.99738,0.0,0.17604]
[1776644865438,89.97,74249.68,0.0,0.99738,0.0,0.17604]
[1776644865792,89.97,74248.19,0.0,0.99738,0.0,0.17641]
[1776644866799,89.97,74246.54,0.0,0.99737,0.0,0.17682]
[1776644867842,89.97,74246.54,0.0,0.99737,0.0,0.17682]
[1776644867936,89.97,74246.54,0.0,0.99737,0.0,0.17682]
[1776644867944,89.97,74246.89,0.0,0.99737,0.0,0.17673]
[1776644871554,89.97,74246.01,0.0,0.99737,0.0,0.17695]
[1776644871688,89.97,74246.01,0.0,0.99737,0.0,0.17695]
[1776644876869,89.97,74247.37,0.0,0.99737,0.0,0.17661]
[1776644877736,89.97,74247.37,0.0,0.99737,0.0,0.17661]
[1776644877937,89.97,74247.37,0.0,0.99737,0.0,0.17661]
[1776644877967,89.97,74247.37,0.0,0.99737,0.0,0.17661]
[1776644877876,89.97,74247.41,0.0,0.99737,0.0,0.1766]
[1776644878194,89.97,74247.41,0.0,0.99737,0.0,0.1766]
[1776644878883,89.97,74248.23,0.0,0.99738,0.0,0.1764]
[1776644881904,89.97,74255.06,0.0,0.99741,0.0,0.1747]
[1776644882911,89.97,74262.58,0.0,0.99744,0.0,0.17286]
[1776644883821,89.97,74262.58,0.0,0.99744,0.0,0.17286]
[1776644883938,89.97,74262.58,0.0,0.99744,0.0,0.17286]
[1776644883919,89.97,74262.71,0.0,0.99744,0.0,0.17282]
[1776644884476,89.97,74262.71,0.0,0.99744,0.0,0.17282]
[1776644884701,89.97,74262.71,0.0,0.99744,0.0,0.17282]
[1776644884926,89.97,74263.46,0.0,0.99744,0.0,0.17264]
[1776644885933,89.97,74264.89,0.0,0.99745,0.0,0.17229]
[1776644886940,89.97,74267.81,0.0,0.99746,0.0,0.17158]
[1776644890969,89.97,74269.15,0.0,0.99746,0.0,0.17126]
[1776644895459,89.97,74269.31,0.0,0.99746,0.0,0.17122]
[1776644895701,89.97,74269.31,0.0,0.99746,0.0,0.17122]
[1776644896006,89.97,74270.37,0.0,0.99747,0.0,0.17096]
[1776644896146,89.97,74270.37,0.0,0.99747,0.0,0.17096]
[1776644896200,89.97,74270.37,0.0,0.99747,0.0,0.17096]
[1776644899025,89.97,74272.76,0.0,0.99748,0.0,0.17038]
[1776644901331,89.97,74272.7,0.0,0.99748,0.0,0.1704]
[1776644901438,89.97,74272.7,0.0,0.99748,0.0,0.1704]
[1776644901912,89.97,74272.7,0.0,0.99748,0.0,0.1704]
[1776644901939,89.97,74272.7,0.0,0.99748,0.0,0.1704]
[1776644902046,89.97,74272.59,0.0,0.99748,0.0,0.17042]
[1776644905462,89.97,74272.49,0.0,0.99748,0.0,0.17045]
[1776644905563,89.97,74272.49,0.0,0.99748,0.0,0.17045]
[1776644905765,89.97,74272.49,0.0,0.99748,0.0,0.17045]
[1776644905937,89.97,74272.49,0.0,0.99748,0.0,0.17045]
[1776644906038,89.97,74279.04,0.0,0.9975,0.0,0.16887]
[1776644906074,89.97,74273.15,0.0,0.99748,0.0,0.17029]
[1776644907083,89.97,74272.01,0.0,0.99748,0.0,0.17056]
[1776644908090,89.97,74273.31,0.0,0.99748,0.0,0.17025]
[1776644910104,89.97,74274.78,0.0,0.99749,0.0,0.16989]
[1776644911940,89.97,74274.78,0.0,0.99749,0.0,0.16989]
[1776644912006,89.97,74275.66,0.0,0.99751,0.0,0.16804]
[1776644912188,89.97,74275.66,0.0,0.99751,0.0,0.16804]
[1776644912750,89.97,74274.3,0.0,0.99751,0.0,0.16836]
[1776644913388,89.97,74274.3,0.0,0.99751,0.0,0.16836]
[1776644913440,89.97,74274.3,0.0,0.99751,0.0,0.16836]
[1776644913486,89.97,74272.2,0.0,0.9975,0.0,0.16886]
[1776644914132,89.97,74274.13,0.0,0.99751,0.0,0.1684]
[1776644916146,89.97,74267.87,0.0,0.99748,0.0,0.16991]
[1776644917577,89.97,74267.87,0.0,0.99748,0.0,0.16991]
[1776644917692,89.97,74267.87,0.0,0.99748,0.0,0.16991]
[1776644917793,89.97,74279.38,0.0,0.99753,0.0,0.16715]
[1776644918585,89.97,74279.38,0.0,0.99753,0.0,0.16715]
[1776644918695,89.97,74279.38,0.0,0.99753,0.0,0.16715]
[1776644918789,89.97,74280.61,0.0,0.99753,0.0,0.16686]
[1776644919167,89.97,74279.16,0.0,0.99753,0.0,0.1672]
[1776644923610,89.97,74278.69,0.0,0.99753,0.0,0.16731]
[1776644923689,89.97,74278.69,0.0,0.99753,0.0,0.16731]
[1776644923763,89.97,74279.15,0.0,0.99753,0.0,0.1672]
[1776644924446,89.97,74279.15,0.0,0.99753,0.0,0.1672]
[1776644924694,89.97,74279.15,0.0,0.99753,0.0,0.1672]
[1776644928970,89.97,74280.0,0.0,0.99753,0.0,0.167]
[1776644929239,89.97,74285.81,0.0,0.99755,0.0,0.16563]
[1776644930845,89.97,74285.81,0.0,0.99755,0.0,0.16563]
[1776644930937,89.97,74285.81,0.0,0.99755,0.0,0.16563]
[1776644931039,89.97,74288.01,0.0,0.99756,0.0,0.16511]
[1776644936287,89.97,74288.69,0.0,0.99756,0.0,0.16495]
[1776644938253,89.97,74288.95,0.0,0.99757,0.0,0.16489]
[1776644938438,89.97,74288.95,0.0,0.99757,0.0,0.16489]
[1776644939309,89.97,74286.91,0.0,0.99756,0.0,0.16537]
[1776644940316,89.97,74283.54,0.0,0.99754,0.0,0.16616]
[1776644941831,89.97,74283.54,0.0,0.99754,0.0,0.16616]
[1776644941939,89.97,74283.54,0.0,0.99754,0.0,0.16616]
[1776644942330,89.97,74281.0,0.0,0.99753,0.0,0.16676]
[1776644943337,89.97,74279.2,0.0,0.99753,0.0,0.16719]
[1776644947753,89.97,74279.31,0.0,0.99753,0.0,0.16717]
[1776644947943,89.97,74279.31,0.0,0.99753,0.0,0.16717]
[1776644953407,89.97,74279.71,0.0,0.99753,0.0,0.16707]
[1776644956596,89.97,74279.96,0.0,0.99753,0.0,0.16701]
[1776644957207,89.97,74280.06,0.0,0.99753,0.0,0.16699]
[1776644957435,89.97,74282.57,0.0,0.99754,0.0,0.16639]
[1776644959449,89.97,74280.18,0.0,0.99753,0.0,0.16696]
[1776644960703,89.97,74280.18,0.0,0.99753,0.0,0.16696]
[1776644960748,89.97,74279.73,0.0,0.99753,0.0,0.16707]
[1776644961463,89.97,74277.53,0.0,0.99752,0.0,0.16759]
[1776644965491,89.97,74275.42,0.0,0.99751,0.0,0.16809]
[1776644966498,89.97,74272.69,0.0,0.9975,0.0,0.16875]
[1776644968684,89.97,74272.3,0.0,0.9975,0.0,0.16884]
[1776644968693,89.97,74272.3,0.0,0.9975,0.0,0.16884]
[1776644968945,89.97,74272.3,0.0,0.9975,0.0,0.16884]
[1776644968995,89.97,74267.73,0.0,0.99748,0.0,0.16994]
[1776644971533,89.97,74270.09,0.0,0.99752,0.0,0.16772]
[1776644974457,89.97,74269.47,0.0,0.99751,0.0,0.16787]
[1776644974693,89.97,74269.47,0.0,0.99751,0.0,0.16787]
[1776644975299,89.97,74269.04,0.0,0.99751,0.0,0.16797]
[1776644975439,89.97,74269.04,0.0,0.99751,0.0,0.16797]
[1776644975562,89.97,74270.22,0.0,0.99752,0.0,0.16769]
[1776644977576,89.97,74267.27,0.0,0.9975,0.0,0.1684]
[1776644980597,89.97,74268.57,0.0,0.99751,0.0,0.16809]
[1776644982249,89.97,74268.93,0.0,0.99751,0.0,0.168]
[1776644982442,89.97,74268.93,0.0,0.99751,0.0,0.168]
[1776644985632,89.97,74271.41,0.0,0.99752,0.0,0.16741]
[1776644988736,89.97,74271.54,0.0,0.99752,0.0,0.16738]
[1776644988935,89.97,74271.54,0.0,0.99752,0.0,0.16738]
[1776644989036,89.97,74268.97,0.0,0.99751,0.0,0.16799]
[1776644990667,89.97,74266.38,0.0,0.9975,0.0,0.16861]
[1776644991674,89.97,74264.89,0.0,0.99749,0.0,0.16897]
[1776644993001,89.97,74264.89,0.0,0.99749,0.0,0.16897]
[1776644993196,89.97,74264.93,0.0,0.99749,0.0,0.16896]
[1776644993946,89.97,74264.93,0.0,0.99749,0.0,0.16896]
[1776644993979,89.97,74265.46,0.0,0.9975,0.0,0.16883]
[1776644994196,89.97,74265.46,0.0,0.9975,0.0,0.16883]
[1776644999730,89.97,74262.32,0.0,0.99748,0.0,0.16959]
[1776645001745,89.97,74253.44,0.0,0.99745,0.0,0.17174]
[1776645002555,89.97,74253.44,0.0,0.99745,0.0,0.17174]
[1776645002696,89.97,74253.44,0.0,0.99745,0.0,0.17174]
[1776645002752,89.97,74250.89,0.0,0.99744,0.0,0.17236]
[1776645008794,89.97,74250.79,0.0,0.99744,0.0,0.17239]
[1776645009449,89.97,74250.79,0.0,0.99744,0.0,0.17239]
[1776645009694,89.97,74250.79,0.0,0.99744,0.0,0.17239]
[1776645010808,89.97,74245.18,0.0,0.99742,0.0,0.17376]
[1776645014836,89.97,74243.43,0.0,0.99741,0.0,0.17419]
[1776645015442,89.97,74243.43,0.0,0.99741,0.0,0.17419]
[1776645015694,89.97,74243.43,0.0,0.99741,0.0,0.17419]
[1776645015717,89.97,74243.43,0.0,0.99741,0.0,0.17419]
[1776645018864,89.97,74245.27,0.0,0.99742,0.0,0.17374]
[1776645020692,89.97,74245.48,0.0,0.99742,0.0,0.17369]
[1776645021885,89.97,74242.57,0.0,0.9974,0.0,0.17441]
[1776645027927,89.97,74243.51,0.0,0.99741,0.0,0.17417]
[1776645028597,89.97,74243.51,0.0,0.99741,0.0,0.17417]
[1776645028696,89.97,74243.51,0.0,0.99741,0.0,0.17417]
[1776645028711,89.97,74243.51,0.0,0.99741,0.0,0.17417]
[1776645028935,89.97,74243.51,0.0,0.99741,0.0,0.17417]
[1776645029039,89.97,74243.34,0.0,0.99741,0.0,0.17422]
[1776645031955,89.97,74242.12,0.0,0.99743,0.0,0.17283]
[1776645033969,89.97,74237.55,0.0,0.99741,0.0,0.17395]
[1776645035983,89.97,74235.1,0.0,0.9974,0.0,0.17456]
[1776645037237,89.97,74234.85,0.0,0.9974,0.0,0.17462]
[1776645037611,89.97,74234.85,0.0,0.9974,0.0,0.17462]
[1776645037753,89.97,74234.85,0.0,0.9974,0.0,0.17462]
[1776645037886,89.97,74234.85,0.0,0.9974,0.0,0.17462]
[1776645038000,89.97,74234.38,0.0,0.9974,0.0,0.17474]
[1776645040018,89.97,74232.11,0.0,0.99739,0.0,0.1753]
[1776645043034,89.97,74235.32,0.0,0.9974,0.0,0.1745]
[1776645044958,89.97,74235.57,0.0,0.9974,0.0,0.17444]
[1776645045190,89.97,74235.57,0.0,0.9974,0.0,0.17444]
[1776645045048,89.97,74235.53,0.0,0.9974,0.0,0.17445]
[1776645045379,89.97,74235.53,0.0,0.9974,0.0,0.17445]
[1776645045440,89.97,74235.53,0.0,0.9974,0.0,0.17445]
[1776645049078,89.97,74234.21,0.0,0.99739,0.0,0.17478]
[1776645054113,89.97,74233.57,0.0,0.99739,0.0,0.17494]
[1776645055120,89.97,74230.9,0.0,0.99738,0.0,0.1756]
[1776645056127,89.97,74227.7,0.0,0.99737,0.0,0.1764]
[1776645058642,89.97,74226.92,0.0,0.99736,0.0,0.17659]
[1776645058689,89.97,74226.92,0.0,0.99736,0.0,0.17659]
[1776645059069,89.97,74226.92,0.0,0.99736,0.0,0.17659]
[1776645059190,89.97,74226.92,0.0,0.99736,0.0,0.17659]
[1776645059170,89.97,74226.92,0.0,0.99736,0.0,0.17659]
[1776645064183,89.97,74227.27,0.0,0.99737,0.0,0.17651]
[1776645066197,89.97,74228.67,0.0,0.99737,0.0,0.17616]
[1776645069218,89.97,74230.51,0.0,0.99738,0.0,0.1757]
[1776645070876,89.97,74230.51,0.0,0.99738,0.0,0.1757]
[1776645070940,89.97,74230.51,0.0,0.99738,0.0,0.1757]
[1776645070977,89.97,74229.37,0.0,0.99737,0.0,0.17598]
[1776645071272,89.97,74229.37,0.0,0.99737,0.0,0.17598]
[1776645071436,89.97,74229.37,0.0,0.99737,0.0,0.17598]
[1776645077274,89.97,74230.01,0.0,0.99738,0.0,0.17582]
[1776645078457,89.97,74230.01,0.0,0.99738,0.0,0.17582]
[1776645078697,89.97,74230.01,0.0,0.99738,0.0,0.17582]
[1776645078827,89.97,74230.01,0.0,0.99738,0.0,0.17582]
[1776645078941,89.97,74230.01,0.0,0.99738,0.0,0.17582]
[1776645079040,89.97,74230.52,0.0,0.99738,0.0,0.1757]
[1776645079288,89.97,74228.13,0.0,0.99737,0.0,0.17629]
[1776645084323,89.97,74223.15,0.0,0.99735,0.0,0.17754]
[1776645085330,89.97,74226.92,0.0,0.99736,0.0,0.17659]
[1776645086337,89.97,74229.75,0.0,0.99738,0.0,0.17589]
[1776645087469,89.97,74229.75,0.0,0.99738,0.0,0.17589]
[1776645087707,89.97,74229.75,0.0,0.99738,0.0,0.17589]
[1776645087750,89.97,74229.75,0.0,0.99738,0.0,0.17589]
[1776645087937,89.97,74229.75,0.0,0.99738,0.0,0.17589]
[1776645088037,89.97,74234.52,0.0,0.9974,0.0,0.1747]
[1776645088351,89.97,74233.18,0.0,0.99739,0.0,0.17503]
[1776645091372,89.97,74233.56,0.0,0.99742,0.0,0.17324]
[1776645095400,89.97,74246.21,0.0,0.99747,0.0,0.17016]
[1776645096406,89.97,74246.41,0.0,0.99747,0.0,0.17011]
[1776645097356,89.97,74246.41,0.0,0.99747,0.0,0.17011]
[1776645097451,89.97,74246.41,0.0,0.99747,0.0,0.17011]
[1776645098009,89.97,74246.41,0.0,0.99747,0.0,0.17011]
[1776645098197,89.97,74246.41,0.0,0.99747,0.0,0.17011]
[1776645098038,89.97,74246.44,0.0,0.99747,0.0,0.1701]
[1776645100435,89.97,74251.26,0.0,0.99749,0.0,0.16894]
[1776645102354,89.97,74250.94,0.0,0.99749,0.0,0.16901]
[1776645102449,89.97,74262.45,0.0,0.99753,0.0,0.16626]
[1776645103456,89.97,74261.59,0.0,0.99753,0.0,0.16646]
[1776645104463,89.97,74256.51,0.0,0.99751,0.0,0.16768]
[1776645105700,89.97,74256.51,0.0,0.99751,0.0,0.16768]
[1776645105747,89.97,74252.68,0.0,0.99749,0.0,0.16859]
[1776645107484,89.97,74250.85,0.0,0.99749,0.0,0.16903]
[1776645109498,89.97,74249.28,0.0,0.99748,0.0,0.16941]
[1776645110505,89.97,74253.34,0.0,0.9975,0.0,0.16844]
[1776645111512,89.97,74254.81,0.0,0.9975,0.0,0.16808]
[1776645112643,89.97,74254.81,0.0,0.9975,0.0,0.16808]
[1776645112700,89.97,74254.81,0.0,0.9975,0.0,0.16808]
[1776645112744,89.97,74259.35,0.0,0.99752,0.0,0.167]
[1776645113526,89.97,74261.73,0.0,0.99753,0.0,0.16643]
[1776645115540,89.97,74264.67,0.0,0.99754,0.0,0.16573]
[1776645116547,89.97,74281.78,0.0,0.99761,0.0,0.16173]
[1776645117554,89.97,74282.25,0.0,0.99761,0.0,0.16162]
[1776645118560,89.97,74288.13,0.0,0.99763,0.0,0.16026]
[1776645120576,89.97,74296.31,0.0,0.99766,0.0,0.15839]
[1776645121583,89.97,74298.39,0.0,0.99767,0.0,0.15792]
[1776645123596,89.97,74288.99,0.0,0.99764,0.0,0.16006]
[1776645124604,89.97,74286.19,0.0,0.99762,0.0,0.16071]
[1776645125611,89.97,74284.8,0.0,0.99762,0.0,0.16103]
[1776645126618,89.97,74281.12,0.0,0.99761,0.0,0.16188]
[1776645127625,89.97,74284.13,0.0,0.99762,0.0,0.16118]
[1776645128632,89.97,74290.72,0.0,0.99764,0.0,0.15967]
[1776645129638,89.97,74300.88,0.0,0.99768,0.0,0.15736]
[1776645131653,89.97,74295.21,0.0,0.99766,0.0,0.15864]
[1776645134694,89.97,74294.91,0.0,0.99766,0.0,0.15871]
[1776645134940,89.97,74294.91,0.0,0.99766,0.0,0.15871]
[1776645135140,89.97,74294.91,0.0,0.99766,0.0,0.15871]
[1776645135193,89.97,74294.91,0.0,0.99766,0.0,0.15871]
[1776645135292,89.97,74297.65,0.0,0.99767,0.0,0.15809]
[1776645140715,89.97,74297.68,0.0,0.99767,0.0,0.15808]
[1776645145153,89.97,74297.77,0.0,0.99767,0.0,0.15806]
[1776645145196,89.97,74297.77,0.0,0.99767,0.0,0.15806]
[1776645145251,89.97,74296.92,0.0,0.99767,0.0,0.15825]
[1776645145320,89.97,74296.92,0.0,0.99767,0.0,0.15825]
[1776645145436,89.97,74296.92,0.0,0.99767,0.0,0.15825]
[1776645147765,89.97,74299.33,0.0,0.99767,0.0,0.15771]
[1776645151793,89.97,74300.04,0.0,0.9977,0.0,0.15598]
[1776645156235,89.97,74300.13,0.0,0.9977,0.0,0.15596]
[1776645156298,89.97,74300.38,0.0,0.9977,0.0,0.1559]
[1776645156332,89.97,74300.38,0.0,0.9977,0.0,0.1559]
[1776645156438,89.97,74300.38,0.0,0.9977,0.0,0.1559]
[1776645158843,89.97,74302.2,0.0,0.99771,0.0,0.15549]
[1776645159850,89.97,74300.96,0.0,0.9977,0.0,0.15577]
[1776645163878,89.97,74302.63,0.0,0.99771,0.0,0.1554]
[1776645164673,89.97,74302.63,0.0,0.99771,0.0,0.1554]
[1776645164692,89.97,74302.63,0.0,0.99771,0.0,0.1554]
[1776645164725,89.97,74302.63,0.0,0.99771,0.0,0.1554]
[1776645164937,89.97,74302.63,0.0,0.99771,0.0,0.1554]
[1776645164965,89.97,74302.74,0.0,0.99771,0.0,0.15537]
[1776645165892,89.97,74300.24,0.0,0.9977,0.0,0.15593]
[1776645166898,89.97,74292.06,0.0,0.99767,0.0,0.15778]
[1776645167906,89.97,74283.82,0.0,0.99764,0.0,0.15966]
[1776645168913,89.97,74279.6,0.0,0.99762,0.0,0.16063]
[1776645171535,89.97,74279.46,0.0,0.99762,0.0,0.16066]
[1776645171691,89.97,74279.46,0.0,0.99762,0.0,0.16066]
[1776645171804,89.97,74279.46,0.0,0.99762,0.0,0.16066]
[1776645171944,89.97,74279.46,0.0,0.99762,0.0,0.16066]
[1776645171960,89.97,74279.92,0.0,0.99762,0.0,0.16056]
[1776645174956,89.97,74278.56,0.0,0.99762,0.0,0.16087]
[1776645179991,89.97,74279.05,0.0,0.99762,0.0,0.16076]
[1776645180998,89.97,74280.92,0.0,0.99763,0.0,0.16033]
[1776645184020,89.97,74283.88,0.0,0.99764,0.0,0.15965]
[1776645186348,89.97,74281.63,0.0,0.99763,0.0,0.16016]
[1776645186438,89.97,74281.63,0.0,0.99763,0.0,0.16016]
[1776645186591,89.97,74281.63,0.0,0.99763,0.0,0.16016]
[1776645186693,89.97,74281.63,0.0,0.99763,0.0,0.16016]
[1776645187041,89.97,74280.37,0.0,0.99763,0.0,0.16045]
[1776645189056,89.97,74284.11,0.0,0.99764,0.0,0.15959]
[1776645194092,89.97,74283.73,0.0,0.99764,0.0,0.15968]
[1776645198204,89.97,74283.33,0.0,0.99764,0.0,0.15977]
[1776645198254,89.97,74283.84,0.0,0.99764,0.0,0.15966]
[1776645198405,89.97,74283.84,0.0,0.99764,0.0,0.15966]
[1776645198439,89.97,74283.84,0.0,0.99764,0.0,0.15966]
[1776645204166,89.97,74283.65,0.0,0.99764,0.0,0.1597]
[1776645206180,89.97,74286.03,0.0,0.99765,0.0,0.15915]
[1776645207175,89.97,74286.03,0.0,0.99765,0.0,0.15915]
[1776645207204,89.97,74286.03,0.0,0.99765,0.0,0.15915]
[1776645207276,89.97,74291.54,0.0,0.99767,0.0,0.1579]
[1776645207674,89.97,74291.54,0.0,0.99767,0.0,0.1579]
[1776645207700,89.97,74291.54,0.0,0.99767,0.0,0.1579]
[1776645211215,89.97,74288.6,0.0,0.99768,0.0,0.15699]
[1776645212036,89.97,74288.6,0.0,0.99768,0.0,0.15699]
[1776645212193,89.97,74288.6,0.0,0.99768,0.0,0.15699]
[1776645212222,89.97,74289.23,0.0,0.99768,0.0,0.15685]
[1776645212441,89.97,74289.23,0.0,0.99768,0.0,0.15685]
[1776645212691,89.97,74289.23,0.0,0.99768,0.0,0.15685]
[1776645218264,89.97,74290.12,0.0,0.99769,0.0,0.15665]
[1776645223598,89.97,74289.37,0.0,0.99768,0.0,0.15682]
[1776645223694,89.97,74289.37,0.0,0.99768,0.0,0.15682]
[1776645223861,89.97,74289.37,0.0,0.99768,0.0,0.15682]
[1776645223941,89.97,74289.37,0.0,0.99768,0.0,0.15682]
[1776645224306,89.97,74289.33,0.0,0.99768,0.0,0.15682]
[1776645227327,89.97,74295.46,0.0,0.99771,0.0,0.15544]
[1776645228530,89.97,74296.14,0.0,0.99771,0.0,0.15529]
[1776645228695,89.97,74296.14,0.0,0.99771,0.0,0.15529]
[1776645228912,89.97,74296.14,0.0,0.99771,0.0,0.15529]
[1776645228943,89.97,74296.14,0.0,0.99771,0.0,0.15529]
[1776645229011,89.97,74296.14,0.0,0.99771,0.0,0.15529]
[1776645230348,89.97,74297.68,0.0,0.99771,0.0,0.15495]
[1776645231690,89.97,74297.78,0.0,0.99771,0.0,0.15493]
[1776645232362,89.97,74297.71,0.0,0.99771,0.0,0.15494]
[1776645233702,89.97,74296.68,0.0,0.99771,0.0,0.15517]
[1776645233940,89.97,74296.68,0.0,0.99771,0.0,0.15517]
[1776645233998,89.97,74296.68,0.0,0.99771,0.0,0.15517]
[1776645234203,89.97,74296.68,0.0,0.99771,0.0,0.15517]
[1776645234376,89.97,74297.03,0.0,0.99771,0.0,0.15509]
[1776645236389,89.97,74291.57,0.0,0.99769,0.0,0.15632]
[1776645237517,89.97,74291.57,0.0,0.99769,0.0,0.15632]
[1776645237694,89.97,74291.57,0.0,0.99769,0.0,0.15632]
[1776645238026,89.97,74291.57,0.0,0.99769,0.0,0.15632]
[1776645238188,89.97,74291.57,0.0,0.99769,0.0,0.15632]
[1776645238267,89.97,74287.98,0.0,0.99768,0.0,0.15713]
[1776645238404,89.97,74286.22,0.0,0.99767,0.0,0.15753]
[1776645240418,89.97,74284.58,0.0,0.99766,0.0,0.1579]
[1776645243439,89.97,74283.3,0.0,0.99766,0.0,0.15819]
[1776645244717,89.97,74283.3,0.0,0.99766,0.0,0.15819]
[1776645244937,89.97,74283.3,0.0,0.99766,0.0,0.15819]
[1776645249481,89.97,74276.62,0.0,0.99763,0.0,0.15972]
[1776645250488,89.97,74268.73,0.0,0.9976,0.0,0.16154]
[1776645252144,89.97,74268.73,0.0,0.9976,0.0,0.16154]
[1776645252191,89.97,74268.73,0.0,0.9976,0.0,0.16154]
[1776645252245,89.97,74269.15,0.0,0.99761,0.0,0.16144]
[1776645252457,89.97,74269.15,0.0,0.99761,0.0,0.16144]
[1776645252696,89.97,74269.15,0.0,0.99761,0.0,0.16144]
[1776645257536,89.97,74271.94,0.0,0.99762,0.0,0.1608]
[1776645259020,89.97,74271.94,0.0,0.99762,0.0,0.1608]
[1776645259192,89.97,74271.94,0.0,0.99762,0.0,0.1608]
[1776645259261,89.97,74271.94,0.0,0.99762,0.0,0.1608]
[1776645259362,89.97,74270.91,0.0,0.99761,0.0,0.16104]
[1776645259440,89.97,74270.91,0.0,0.99761,0.0,0.16104]
[1776645260558,89.97,74275.71,0.0,0.99763,0.0,0.15993]
[1776645262304,89.97,74274.33,0.0,0.99763,0.0,0.16025]
[1776645263803,89.97,74274.6,0.0,0.99763,0.0,0.16018]
[1776645263940,89.97,74274.6,0.0,0.99763,0.0,0.16018]
[1776645264000,89.97,74276.17,0.0,0.99763,0.0,0.15982]
[1776645265167,89.97,74276.17,0.0,0.99763,0.0,0.15982]
[1776645265194,89.97,74276.17,0.0,0.99763,0.0,0.15982]
[1776645265269,89.97,74277.51,0.0,0.99764,0.0,0.15951]
[1776645270628,89.97,74277.56,0.0,0.99764,0.0,0.1595]
[1776645271635,89.97,74274.26,0.0,0.99765,0.0,0.15867]
[1776645272912,89.97,74274.26,0.0,0.99765,0.0,0.15867]
[1776645272943,89.97,74274.26,0.0,0.99765,0.0,0.15867]
[1776645273011,89.97,74275.81,0.0,0.99765,0.0,0.15831]
[1776645273517,89.97,74275.81,0.0,0.99765,0.0,0.15831]
[1776645273701,89.97,74275.81,0.0,0.99765,0.0,0.15831]
[1776645276673,89.97,74278.26,0.0,0.99766,0.0,0.15776]
[1776645281679,89.97,74278.1,0.0,0.99766,0.0,0.15779]
[1776645281938,89.97,74278.1,0.0,0.99766,0.0,0.15779]
[1776645287751,89.97,74277.37,0.0,0.99766,0.0,0.15796]
[1776645293793,89.97,74277.83,0.0,0.99766,0.0,0.15785]
[1776645294800,89.97,74248.83,0.0,0.99755,0.0,0.16457]
[1776645295807,89.97,74246.29,0.0,0.99754,0.0,0.16517]
[1776645296814,89.97,74246.45,0.0,0.99754,0.0,0.16514]
[1776645298144,89.97,74247.72,0.0,0.99755,0.0,0.16484]
[1776645298657,89.97,74247.72,0.0,0.99755,0.0,0.16484]
[1776645298695,89.97,74247.72,0.0,0.99755,0.0,0.16484]
[1776645298959,89.97,74247.72,0.0,0.99755,0.0,0.16484]
[1776645299190,89.97,74247.72,0.0,0.99755,0.0,0.16484]
[1776645299248,89.97,74247.87,0.0,0.99755,0.0,0.1648]
[1776645304869,89.97,74248.51,0.0,0.99755,0.0,0.16465]
[1776645306127,89.97,74248.51,0.0,0.99755,0.0,0.16465]
[1776645306196,89.97,74248.51,0.0,0.99755,0.0,0.16465]
[1776645306228,89.97,74249.69,0.0,0.99755,0.0,0.16437]
[1776645306518,89.97,74249.69,0.0,0.99755,0.0,0.16437]
[1776645306699,89.97,74249.69,0.0,0.99755,0.0,0.16437]
[1776645307932,89.97,74254.31,0.0,0.99757,0.0,0.16329]
[1776645308937,89.97,74256.77,0.0,0.99758,0.0,0.16271]
[1776645314400,89.97,74255.83,0.0,0.99758,0.0,0.16293]
[1776645314445,89.97,74255.83,0.0,0.99758,0.0,0.16293]
[1776645313972,89.97,74252.87,0.0,0.99757,0.0,0.16362]
[1776645314924,89.97,74252.87,0.0,0.99757,0.0,0.16362]
[1776645314938,89.97,74252.87,0.0,0.99757,0.0,0.16362]
[1776645314979,89.97,74252.02,0.0,0.99756,0.0,0.16382]
[1776645320023,89.97,74251.18,0.0,0.99756,0.0,0.16402]
[1776645321261,89.97,74251.18,0.0,0.99756,0.0,0.16402]
[1776645321436,89.97,74251.18,0.0,0.99756,0.0,0.16402]
[1776645321362,89.97,74251.04,0.0,0.99756,0.0,0.16405]
[1776645321625,89.97,74251.04,0.0,0.99756,0.0,0.16405]
[1776645321687,89.97,74251.04,0.0,0.99756,0.0,0.16405]
[1776645322037,89.97,74251.3,0.0,0.99756,0.0,0.16399]
[1776645327072,89.97,74252.21,0.0,0.99756,0.0,0.16378]
[1776645328443,89.97,74252.21,0.0,0.99756,0.0,0.16378]
[1776645328692,89.97,74252.51,0.0,0.99757,0.0,0.16371]
[1776645328999,89.97,74252.51,0.0,0.99757,0.0,0.16371]
[1776645329194,89.97,74252.51,0.0,0.99757,0.0,0.16371]
[1776645329248,89.97,74252.52,0.0,0.99757,0.0,0.16371]
[1776645331100,89.97,74252.83,0.0,0.99759,0.0,0.16201]
[1776645335491,89.97,74253.47,0.0,0.99759,0.0,0.16186]
[1776645335128,89.97,74254.57,0.0,0.9976,0.0,0.1616]
[1776645335692,89.97,74254.57,0.0,0.9976,0.0,0.1616]
[1776645335934,89.97,74254.57,0.0,0.9976,0.0,0.1616]
[1776645336198,89.97,74254.57,0.0,0.9976,0.0,0.1616]
[1776645336293,89.97,74254.5,0.0,0.9976,0.0,0.16162]
[1776645338149,89.97,74255.93,0.0,0.9976,0.0,0.16129]
[1776645341396,89.97,74255.97,0.0,0.9976,0.0,0.16128]
[1776645341439,89.97,74255.97,0.0,0.9976,0.0,0.16128]
[1776645341497,89.97,74254.69,0.0,0.9976,0.0,0.16158]
[1776645341847,89.97,74254.69,0.0,0.9976,0.0,0.16158]
[1776645341940,89.97,74254.69,0.0,0.9976,0.0,0.16158]
[1776645347215,89.97,74255.0,0.0,0.9976,0.0,0.1615]
[1776645352250,89.97,74254.89,0.0,0.9976,0.0,0.16153]
[1776645357285,89.97,74254.53,0.0,0.9976,0.0,0.16161]
[1776645360510,89.97,74254.53,0.0,0.9976,0.0,0.16161]
[1776645360597,89.97,74254.48,0.0,0.9976,0.0,0.16162]
[1776645361314,89.97,74232.8,0.0,0.99751,0.0,0.16674]
[1776645362322,89.97,74226.34,0.0,0.99749,0.0,0.16829]
[1776645363329,89.97,74246.49,0.0,0.99757,0.0,0.16349]
[1776645364236,89.97,74246.49,0.0,0.99757,0.0,0.16349]
[1776645364436,89.97,74246.49,0.0,0.99757,0.0,0.16349]
[1776645364517,89.97,74239.54,0.0,0.99754,0.0,0.16513]
[1776645365134,89.97,74239.54,0.0,0.99754,0.0,0.16513]
[1776645365199,89.97,74239.54,0.0,0.99754,0.0,0.16513]
[1776645366350,89.97,74234.0,0.0,0.99752,0.0,0.16645]
[1776645366850,89.97,74234.0,0.0,0.99752,0.0,0.16645]
[1776645366936,89.97,74234.0,0.0,0.99752,0.0,0.16645]
[1776645367357,89.97,74233.1,0.0,0.99751,0.0,0.16666]
[1776645370378,89.97,74229.3,0.0,0.9975,0.0,0.16757]
[1776645371800,89.97,74229.58,0.0,0.9975,0.0,0.16751]
[1776645371937,89.97,74229.58,0.0,0.9975,0.0,0.16751]
[1776645377427,89.97,74223.09,0.0,0.99747,0.0,0.16907]
[1776645378434,89.97,74220.58,0.0,0.99746,0.0,0.16968]
[1776645379441,89.97,74219.26,0.0,0.99746,0.0,0.17]
[1776645380149,89.97,74219.26,0.0,0.99746,0.0,0.17]
[1776645380200,89.97,74219.26,0.0,0.99746,0.0,0.17]
[1776645381455,89.97,74210.29,0.0,0.99742,0.0,0.17219]
[1776645382462,89.97,74211.05,0.0,0.99742,0.0,0.17201]
[1776645382755,89.97,74211.05,0.0,0.99742,0.0,0.17201]
[1776645382942,89.97,74211.05,0.0,0.99742,0.0,0.17201]
[1776645383469,89.97,74215.66,0.0,0.99744,0.0,0.17088]
[1776645384476,89.97,74213.99,0.0,0.99744,0.0,0.17129]
[1776645389511,89.97,74214.21,0.0,0.99744,0.0,0.17123]
[1776645391525,89.97,74213.28,0.0,0.99746,0.0,0.16977]
[1776645393541,89.97,74217.5,0.0,0.99747,0.0,0.16875]
[1776645393826,89.97,74217.5,0.0,0.99747,0.0,0.16875]
[1776645395007,89.97,74217.65,0.0,0.99748,0.0,0.16871]
[1776645395195,89.97,74217.65,0.0,0.99748,0.0,0.16871]
[1776645397569,89.97,74216.68,0.0,0.99747,0.0,0.16895]
[1776645402604,89.97,74217.05,0.0,0.99747,0.0,0.16886]
[1776645405198,89.97,74217.05,0.0,0.99747,0.0,0.16886]
[1776645405439,89.97,74217.05,0.0,0.99747,0.0,0.16886]
[1776645405626,89.97,74218.49,0.0,0.99748,0.0,0.16851]
[1776645411094,89.97,74218.85,0.0,0.99748,0.0,0.16842]
[1776645412675,89.97,74217.49,0.0,0.99747,0.0,0.16875]
[1776645417709,89.97,74216.85,0.0,0.99747,0.0,0.16891]
[1776645419408,89.97,74216.85,0.0,0.99747,0.0,0.16891]
[1776645419437,89.97,74216.85,0.0,0.99747,0.0,0.16891]
[1776645419455,89.97,74213.16,0.0,0.99746,0.0,0.1698]
[1776645419728,89.97,74211.63,0.0,0.99745,0.0,0.17017]
[1776645420731,89.97,74206.29,0.0,0.99743,0.0,0.17148]
[1776645421739,89.97,74199.21,0.0,0.9974,0.0,0.17322]
[1776645422787,89.97,74199.21,0.0,0.9974,0.0,0.17322]
[1776645422941,89.97,74199.21,0.0,0.9974,0.0,0.17322]
[1776645423014,89.97,74200.43,0.0,0.9974,0.0,0.17292]
[1776645428789,89.97,74200.42,0.0,0.9974,0.0,0.17292]
[1776645430803,89.97,74206.77,0.0,0.99743,0.0,0.17136]
[1776645432265,89.97,74206.77,0.0,0.99743,0.0,0.17136]
[1776645432435,89.97,74206.77,0.0,0.99743,0.0,0.17136]
[1776645432475,89.97,74208.5,0.0,0.99744,0.0,0.17094]
[1776645433824,89.97,74203.85,0.0,0.99742,0.0,0.17208]
[1776645435397,89.97,74203.85,0.0,0.99742,0.0,0.17208]
[1776645435441,89.97,74203.85,0.0,0.99742,0.0,0.17208]
[1776645435492,89.97,74202.66,0.0,0.99741,0.0,0.17237]
[1776645438257,89.97,74201.64,0.0,0.99741,0.0,0.17262]
[1776645438859,89.97,74199.91,0.0,0.9974,0.0,0.17305]
[1776645440872,89.97,74194.61,0.0,0.99738,0.0,0.17436]
[1776645442887,89.97,74192.35,0.0,0.99737,0.0,0.17493]
[1776645443894,89.97,74191.31,0.0,0.99737,0.0,0.17519]
[1776645445908,89.97,74186.04,0.0,0.99734,0.0,0.17651]
[1776645446915,89.97,74187.31,0.0,0.99735,0.0,0.17619]
[1776645448204,89.97,74187.31,0.0,0.99735,0.0,0.17619]
[1776645451950,89.97,74187.69,0.0,0.99738,0.0,0.17437]
[1776645456985,89.97,74186.11,0.0,0.99737,0.0,0.17476]
[1776645457994,89.97,74182.31,0.0,0.99735,0.0,0.17571]
[1776645458999,89.97,74183.6,0.0,0.99736,0.0,0.17539]
[1776645459717,89.97,74183.6,0.0,0.99736,0.0,0.17539]
[1776645459938,89.97,74183.6,0.0,0.99736,0.0,0.17539]
[1776645460009,89.97,74184.76,0.0,0.99736,0.0,0.1751]
[1776645461013,89.97,74188.13,0.0,0.99738,0.0,0.17426]
[1776645462020,89.97,74189.29,0.0,0.99738,0.0,0.17397]
[1776645467055,89.97,74188.54,0.0,0.99738,0.0,0.17416]
[1776645467838,89.97,74188.54,0.0,0.99738,0.0,0.17416]
[1776645467936,89.97,74188.54,0.0,0.99738,0.0,0.17416]
[1776645469070,89.97,74187.39,0.0,0.99738,0.0,0.17444]
[1776645473961,89.97,74186.69,0.0,0.99737,0.0,0.17462]
[1776645474196,89.97,74186.69,0.0,0.99737,0.0,0.17462]
[1776645475111,89.97,74184.31,0.0,0.99736,0.0,0.17521]
[1776645476118,89.97,74182.98,0.0,0.99736,0.0,0.17555]
[1776645477661,89.97,74182.86,0.0,0.99736,0.0,0.17558]
[1776645477690,89.97,74182.86,0.0,0.99736,0.0,0.17558]
[1776645478132,89.97,74184.81,0.0,0.99736,0.0,0.17509]
[1776645483167,89.97,74183.87,0.0,0.99736,0.0,0.17532]
[1776645485047,89.97,74183.63,0.0,0.99736,0.0,0.17538]
[1776645485193,89.97,74183.63,0.0,0.99736,0.0,0.17538]
[1776645490103,89.97,74183.97,0.0,0.99736,0.0,0.1753]
[1776645490198,89.97,74183.97,0.0,0.99736,0.0,0.1753]
[1776645492230,89.97,74187.06,0.0,0.99737,0.0,0.17453]
[1776645493237,89.97,74193.33,0.0,0.9974,0.0,0.17297]
[1776645494084,89.97,74193.33,0.0,0.9974,0.0,0.17297]
[1776645494199,89.97,74193.33,0.0,0.9974,0.0,0.17297]
[1776645494297,89.97,74190.11,0.0,0.99739,0.0,0.17377]
[1776645495251,89.97,74188.91,0.0,0.99738,0.0,0.17407]
[1776645499395,89.97,74189.7,0.0,0.99739,0.0,0.17387]
[1776645499441,89.97,74189.7,0.0,0.99739,0.0,0.17387]
[1776645504316,89.97,74188.3,0.0,0.99738,0.0,0.17422]
[1776645504900,89.97,74188.3,0.0,0.99738,0.0,0.17422]
[1776645504942,89.97,74188.3,0.0,0.99738,0.0,0.17422]
[1776645508344,89.97,74186.91,0.0,0.99737,0.0,0.17456]
[1776645509365,89.97,74194.55,0.0,0.99741,0.0,0.17267]
[1776645509997,89.97,74194.55,0.0,0.99741,0.0,0.17267]
[1776645510368,89.97,74206.48,0.0,0.99745,0.0,0.16974]
[1776645511377,89.97,74207.46,0.0,0.99748,0.0,0.16783]
[1776645513103,89.97,74207.91,0.0,0.99749,0.0,0.16772]
[1776645513390,89.97,74203.32,0.0,0.99747,0.0,0.16883]
[1776645514397,89.97,74200.25,0.0,0.99745,0.0,0.16957]
[1776645517418,89.97,74198.96,0.0,0.99745,0.0,0.16989]
[1776645518425,89.97,74197.6,0.0,0.99744,0.0,0.17022]
[1776645519432,89.97,74195.5,0.0,0.99743,0.0,0.17073]
[1776645521440,89.97,74195.46,0.0,0.99743,0.0,0.17074]
[1776645521691,89.97,74195.46,0.0,0.99743,0.0,0.17074]
[1776645524786,89.97,74194.36,0.0,0.99743,0.0,0.17101]
[1776645525198,89.97,74194.36,0.0,0.99743,0.0,0.17101]
[1776645525474,89.97,74194.43,0.0,0.99743,0.0,0.171]
[1776645526481,89.97,74196.19,0.0,0.99744,0.0,0.17056]
[1776645528166,89.97,74197.37,0.0,0.99744,0.0,0.17028]
[1776645528192,89.97,74197.37,0.0,0.99744,0.0,0.17028]
[1776645528495,89.97,74201.12,0.0,0.99746,0.0,0.16936]
[1776645530509,89.97,74203.33,0.0,0.99747,0.0,0.16883]
[1776645533422,89.97,74203.71,0.0,0.99747,0.0,0.16873]
[1776645533445,89.97,74203.71,0.0,0.99747,0.0,0.16873]
[1776645533685,89.97,74203.71,0.0,0.99747,0.0,0.16873]
[1776645533687,89.97,74204.62,0.0,0.99747,0.0,0.16851]
[1776645533938,89.97,74204.62,0.0,0.99747,0.0,0.16851]
[1776645538566,89.97,74207.81,0.0,0.99748,0.0,0.16774]
[1776645539633,89.97,74207.81,0.0,0.99748,0.0,0.16774]
[1776645539691,89.97,74207.81,0.0,0.99748,0.0,0.16774]
[1776645545616,89.97,74207.16,0.0,0.99748,0.0,0.1679]
[1776645546636,89.97,74207.16,0.0,0.99748,0.0,0.1679]
[1776645546689,89.97,74207.16,0.0,0.99748,0.0,0.1679]
[1776645546681,89.97,74202.89,0.0,0.99746,0.0,0.16893]
[1776645547630,89.97,74197.93,0.0,0.99744,0.0,0.17014]
[1776645548182,89.97,74197.93,0.0,0.99744,0.0,0.17014]
[1776645548439,89.97,74197.93,0.0,0.99744,0.0,0.17014]
[1776645548540,89.97,74197.93,0.0,0.99744,0.0,0.17014]
[1776645549644,89.97,74195.92,0.0,0.99744,0.0,0.17063]
[1776645549948,89.97,74195.92,0.0,0.99744,0.0,0.17063]
[1776645550200,89.97,74195.92,0.0,0.99744,0.0,0.17063]
[1776645550651,89.97,74198.65,0.0,0.99745,0.0,0.16996]
[1776645551658,89.97,74201.41,0.0,0.99746,0.0,0.16929]
[1776645553523,89.97,74201.98,0.0,0.99746,0.0,0.16915]
[1776645553620,89.97,74201.98,0.0,0.99746,0.0,0.16915]
[1776645553704,89.97,74201.98,0.0,0.99746,0.0,0.16915]
[1776645553672,89.97,74201.57,0.0,0.99746,0.0,0.16925]
[1776645554679,89.97,74196.11,0.0,0.99744,0.0,0.17058]
[1776645556693,89.97,74192.62,0.0,0.99742,0.0,0.17144]
[1776645556827,89.97,74192.62,0.0,0.99742,0.0,0.17144]
[1776645556939,89.97,74192.62,0.0,0.99742,0.0,0.17144]
[1776645557501,89.97,74192.62,0.0,0.99742,0.0,0.17144]
[1776645557705,89.97,74192.62,0.0,0.99742,0.0,0.17144]
[1776645557700,89.97,74190.36,0.0,0.99741,0.0,0.172]
[1776645562735,89.97,74191.33,0.0,0.99742,0.0,0.17176]
[1776645567770,89.97,74191.35,0.0,0.99742,0.0,0.17175]
[1776645569784,89.97,74192.93,0.0,0.99742,0.0,0.17136]
[1776645570791,89.97,74194.24,0.0,0.99743,0.0,0.17104]
[1776645572628,89.97,74194.24,0.0,0.99743,0.0,0.17104]
[1776645572690,89.97,74194.24,0.0,0.99743,0.0,0.17104]
[1776645572681,89.97,74194.2,0.0,0.99745,0.0,0.16936]
[1776645573812,89.97,74191.54,0.0,0.99744,0.0,0.17001]
[1776645574983,89.97,74191.54,0.0,0.99744,0.0,0.17001]
[1776645575099,89.97,74191.54,0.0,0.99744,0.0,0.17001]
[1776645575193,89.97,74191.54,0.0,0.99744,0.0,0.17001]
[1776645575266,89.97,74187.9,0.0,0.99743,0.0,0.1709]
[1776645575826,89.97,74185.28,0.0,0.99742,0.0,0.17154]
[1776645578921,89.97,74185.09,0.0,0.99742,0.0,0.17159]
[1776645578946,89.97,74185.09,0.0,0.99742,0.0,0.17159]
[1776645579590,89.97,74185.09,0.0,0.99742,0.0,0.17159]
[1776645579697,89.97,74185.09,0.0,0.99742,0.0,0.17159]
[1776645579692,89.97,74185.95,0.0,0.99742,0.0,0.17138]
[1776645582875,89.97,74184.39,0.0,0.99741,0.0,0.17176]
[1776645583882,89.97,74182.22,0.0,0.9974,0.0,0.1723]
[1776645584889,89.97,74183.52,0.0,0.99741,0.0,0.17197]
[1776645587222,89.97,74183.36,0.0,0.99741,0.0,0.17201]
[1776645587437,89.97,74183.36,0.0,0.99741,0.0,0.17201]
[1776645590580,89.97,74183.83,0.0,0.99741,0.0,0.1719]
[1776645590699,89.97,74183.83,0.0,0.99741,0.0,0.1719]
[1776645590784,89.97,74183.83,0.0,0.99741,0.0,0.1719]
[1776645590791,89.97,74183.83,0.0,0.99741,0.0,0.1719]
[1776645590940,89.97,74183.83,0.0,0.99741,0.0,0.1719]
[1776645591041,89.97,74185.44,0.0,0.99742,0.0,0.1715]
[1776645596974,89.97,74186.38,0.0,0.99742,0.0,0.17127]
[1776645598840,89.97,74186.38,0.0,0.99742,0.0,0.17127]
[1776645598938,89.97,74186.38,0.0,0.99742,0.0,0.17127]
[1776645601002,89.97,74189.16,0.0,0.99743,0.0,0.17059]
[1776645603016,89.97,74197.16,0.0,0.99747,0.0,0.16864]
[1776645604027,89.97,74206.57,0.0,0.9975,0.0,0.16637]
[1776645605031,89.97,74209.32,0.0,0.99752,0.0,0.16571]
[1776645605860,89.97,74209.32,0.0,0.99752,0.0,0.16571]
[1776645605942,89.97,74209.32,0.0,0.99752,0.0,0.16571]
[1776645606978,89.97,74208.87,0.0,0.99751,0.0,0.16582]
[1776645607201,89.97,74208.87,0.0,0.99751,0.0,0.16582]
[1776645607294,89.97,74209.4,0.0,0.99752,0.0,0.16569]
[1776645608052,89.97,74212.07,0.0,0.99753,0.0,0.16506]
[1776645611073,89.97,74213.94,0.0,0.99753,0.0,0.16461]
[1776645613151,89.97,74214.03,0.0,0.99753,0.0,0.16459]
[1776645613195,89.97,74214.03,0.0,0.99753,0.0,0.16459]
[1776645615101,89.97,74224.08,0.0,0.99757,0.0,0.16222]
[1776645616108,89.97,74224.54,0.0,0.99758,0.0,0.16212]
[1776645617465,89.97,74224.54,0.0,0.99758,0.0,0.16212]
[1776645617690,89.97,74224.54,0.0,0.99758,0.0,0.16212]
[1776645617843,89.97,74224.42,0.0,0.99757,0.0,0.16214]
[1776645617943,89.97,74224.42,0.0,0.99757,0.0,0.16214]
[1776645618122,89.97,74225.25,0.0,0.99758,0.0,0.16195]
[1776645623157,89.97,74211.55,0.0,0.99752,0.0,0.16518]
[1776645624495,89.97,74211.55,0.0,0.99752,0.0,0.16518]
[1776645624698,89.97,74211.55,0.0,0.99752,0.0,0.16518]
[1776645624706,89.97,74208.59,0.0,0.99751,0.0,0.16589]
[1776645628009,89.97,74207.5,0.0,0.99751,0.0,0.16615]
[1776645628192,89.97,74207.5,0.0,0.99751,0.0,0.16615]
[1776645628192,89.97,74205.5,0.0,0.9975,0.0,0.16663]
[1776645629256,89.97,74205.5,0.0,0.9975,0.0,0.16663]
[1776645629438,89.97,74205.5,0.0,0.9975,0.0,0.16663]
[1776645631213,89.97,74205.61,0.0,0.99752,0.0,0.16494]
[1776645635514,89.97,74206.09,0.0,0.99753,0.0,0.16482]
[1776645635691,89.97,74206.09,0.0,0.99753,0.0,0.16482]
[1776645635792,89.97,74207.96,0.0,0.99753,0.0,0.16438]
[1776645636799,89.97,74207.96,0.0,0.99753,0.0,0.16438]
[1776645636248,89.97,74206.72,0.0,0.99753,0.0,0.16467]
[1776645636939,89.97,74206.72,0.0,0.99753,0.0,0.16467]
[1776645637038,89.97,74206.72,0.0,0.99753,0.0,0.16467]
[1776645639194,89.97,74207.76,0.0,0.99753,0.0,0.16443]
[1776645639271,89.97,74211.88,0.0,0.99755,0.0,0.16345]
[1776645640276,89.97,74218.7,0.0,0.99758,0.0,0.16185]
[1776645640975,89.97,74218.7,0.0,0.99758,0.0,0.16185]
[1776645641190,89.97,74218.7,0.0,0.99758,0.0,0.16185]
[1776645641285,89.97,74224.21,0.0,0.9976,0.0,0.16056]
[1776645642581,89.97,74224.21,0.0,0.9976,0.0,0.16056]
[1776645642697,89.97,74224.21,0.0,0.9976,0.0,0.16056]
[1776645642789,89.97,74224.52,0.0,0.9976,0.0,0.16049]
[1776645646319,89.97,74229.77,0.0,0.99762,0.0,0.15928]
[1776645647326,89.97,74232.15,0.0,0.99763,0.0,0.15873]
[1776645648333,89.97,74234.31,0.0,0.99764,0.0,0.15823]
[1776645651353,89.97,74236.26,0.0,0.99764,0.0,0.15778]
[1776645652281,89.97,74236.26,0.0,0.99764,0.0,0.15778]
[1776645652437,89.97,74236.26,0.0,0.99764,0.0,0.15778]
[1776645652524,89.97,74234.77,0.0,0.99764,0.0,0.15813]
[1776645654376,89.97,74232.25,0.0,0.99763,0.0,0.1587]
[1776645655702,89.97,74232.25,0.0,0.99763,0.0,0.1587]
[1776645655791,89.97,74228.92,0.0,0.99762,0.0,0.15947]
[1776645655954,89.97,74228.92,0.0,0.99762,0.0,0.15947]
[1776645658615,89.97,74229.22,0.0,0.99762,0.0,0.1594]
[1776645658697,89.97,74229.22,0.0,0.99762,0.0,0.1594]
[1776645664447,89.97,74231.52,0.0,0.99763,0.0,0.15887]
[1776645665133,89.97,74231.52,0.0,0.99763,0.0,0.15887]
[1776645665193,89.97,74231.52,0.0,0.99763,0.0,0.15887]
[1776645665542,89.97,74231.52,0.0,0.99763,0.0,0.15887]
[1776645665696,89.97,74231.52,0.0,0.99763,0.0,0.15887]
[1776645665798,89.97,74232.39,0.0,0.99763,0.0,0.15867]
[1776645667468,89.97,74230.93,0.0,0.99762,0.0,0.15901]
[1776645670899,89.97,74231.39,0.0,0.99763,0.0,0.1589]
[1776645670935,89.97,74231.39,0.0,0.99763,0.0,0.1589]
[1776645673844,89.97,74231.52,0.0,0.99763,0.0,0.15887]
[1776645673509,89.97,74224.12,0.0,0.9976,0.0,0.16058]
[1776645673941,89.97,74224.12,0.0,0.9976,0.0,0.16058]
[1776645675163,89.97,74224.94,0.0,0.9976,0.0,0.16039]
[1776645675195,89.97,74224.94,0.0,0.9976,0.0,0.16039]
[1776645675524,89.97,74224.74,0.0,0.9976,0.0,0.16044]
[1776645678546,89.97,74226.17,0.0,0.99761,0.0,0.16011]
[1776645679012,89.97,74226.17,0.0,0.99761,0.0,0.16011]
[1776645679189,89.97,74226.17,0.0,0.99761,0.0,0.16011]
[1776645684588,89.97,74226.06,0.0,0.99761,0.0,0.16013]
[1776645687815,89.97,74225.98,0.0,0.9976,0.0,0.16015]
[1776645688802,89.97,74225.98,0.0,0.9976,0.0,0.16015]
[1776645688904,89.97,74226.63,0.0,0.99761,0.0,0.16]
[1776645688957,89.97,74226.63,0.0,0.99761,0.0,0.16]
[1776645689659,89.97,74226.63,0.0,0.99761,0.0,0.16]
[1776645689691,89.97,74226.63,0.0,0.99761,0.0,0.16]
[1776645689758,89.97,74226.63,0.0,0.99761,0.0,0.16]
[1776645689860,89.97,74226.63,0.0,0.99761,0.0,0.16]
[1776645689860,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645689959,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645689966,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690072,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690216,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690313,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690418,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690438,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690524,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690631,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645690691,89.97,74226.54,0.0,0.99761,0.0,0.16002]
[1776645692644,89.97,74225.28,0.0,0.99763,0.0,0.1587]
[1776645696835,89.97,74225.23,0.0,0.99763,0.0,0.15871]
[1776645696947,89.97,74225.21,0.0,0.99763,0.0,0.15871]
[1776645697679,89.97,74225.0,0.0,0.99762,0.0,0.15876]
[1776645702714,89.97,74224.25,0.0,0.99762,0.0,0.15894]
[1776645705735,89.97,74222.14,0.0,0.99761,0.0,0.15942]
[1776645706742,89.97,74212.5,0.0,0.99758,0.0,0.16167]
[1776645707749,89.97,74212.52,0.0,0.99758,0.0,0.16166]
[1776645710105,89.97,74213.39,0.0,0.99758,0.0,0.16146]
[1776645710194,89.97,74213.39,0.0,0.99758,0.0,0.16146]
[1776645710770,89.97,74213.18,0.0,0.99758,0.0,0.16151]
[1776645716812,89.97,74212.5,0.0,0.99758,0.0,0.16167]
[1776645727889,89.97,74213.02,0.0,0.99758,0.0,0.16154]
[1776645732924,89.97,74213.96,0.0,0.99758,0.0,0.16132]
[1776645733932,89.97,74219.27,0.0,0.9976,0.0,0.16009]
[1776645734939,89.97,74224.91,0.0,0.99762,0.0,0.15878]
[1776645735946,89.97,74231.31,0.0,0.99765,0.0,0.15731]
[1776645740981,89.97,74233.08,0.0,0.99766,0.0,0.15691]
[1776645742995,89.97,74234.34,0.0,0.99766,0.0,0.15662]
[1776645744719,89.97,74234.34,0.0,0.99766,0.0,0.15662]
[1776645744943,89.97,74241.52,0.0,0.99769,0.0,0.155]
[1776645745263,89.97,74243.59,0.0,0.9977,0.0,0.15453]
[1776645746017,89.97,74237.41,0.0,0.99767,0.0,0.15593]
[1776645747939,89.97,74237.41,0.0,0.99767,0.0,0.15593]
[1776645748195,89.97,74236.75,0.0,0.99767,0.0,0.15608]
[1776645748256,89.97,74236.86,0.0,0.99767,0.0,0.15605]
[1776645751052,89.97,74236.63,0.0,0.99769,0.0,0.15452]
[1776645753067,89.97,74240.37,0.0,0.99771,0.0,0.15368]
[1776645758102,89.97,74241.28,0.0,0.99771,0.0,0.15347]
[1776645762129,89.97,74238.34,0.0,0.9977,0.0,0.15413]
[1776645767186,89.97,74238.01,0.0,0.9977,0.0,0.15421]
[1776645768183,89.97,74231.65,0.0,0.99767,0.0,0.15564]
[1776645770197,89.97,74230.14,0.0,0.99767,0.0,0.15598]
[1776645775232,89.97,74229.08,0.0,0.99766,0.0,0.15622]
[1776645777246,89.97,74226.39,0.0,0.99765,0.0,0.15684]
[1776645778253,89.97,74224.95,0.0,0.99765,0.0,0.15717]
[1776645779260,89.97,74219.9,0.0,0.99763,0.0,0.15832]
[1776645780267,89.97,74213.73,0.0,0.99761,0.0,0.15975]
[1776645781274,89.97,74212.47,0.0,0.9976,0.0,0.16004]
[1776645786309,89.97,74212.17,0.0,0.9976,0.0,0.16011]
[1776645788696,89.97,74212.88,0.0,0.9976,0.0,0.15995]
[1776645789576,89.97,74213.81,0.0,0.99761,0.0,0.15973]
[1776645789698,89.97,74213.81,0.0,0.99761,0.0,0.15973]
[1776645789798,89.97,74214.14,0.0,0.99761,0.0,0.15965]
[1776645794365,89.97,74211.83,0.0,0.9976,0.0,0.16019]
[1776645795372,89.97,74208.11,0.0,0.99758,0.0,0.16106]
[1776645798393,89.97,74202.87,0.0,0.99756,0.0,0.16229]
[1776645799400,89.97,74201.23,0.0,0.99756,0.0,0.16267]
[1776645801155,89.97,74200.41,0.0,0.99755,0.0,0.16287]
[1776645801222,89.97,74200.41,0.0,0.99755,0.0,0.16287]
[1776645806448,89.97,74199.11,0.0,0.99755,0.0,0.16317]
[1776645808206,89.97,74198.97,0.0,0.99755,0.0,0.16321]
[1776645808443,89.97,74198.97,0.0,0.99755,0.0,0.16321]
[1776645808692,89.97,74198.97,0.0,0.99755,0.0,0.16321]
[1776645808754,89.97,74198.97,0.0,0.99755,0.0,0.16321]
[1776645808937,89.97,74198.97,0.0,0.99755,0.0,0.16321]
[1776645808856,89.97,74199.4,0.0,0.99755,0.0,0.1631]
[1776645811484,89.97,74199.68,0.0,0.99757,0.0,0.16139]
[1776645819540,89.97,74199.45,0.0,0.99757,0.0,0.16145]
[1776645827596,89.97,74199.47,0.0,0.99757,0.0,0.16144]
[1776645830972,89.97,74199.43,0.0,0.99757,0.0,0.16145]
[1776645831036,89.97,74199.87,0.0,0.99758,0.0,0.16135]
[1776645831191,89.97,74199.87,0.0,0.99758,0.0,0.16135]
[1776645832342,89.97,74200.44,0.0,0.99758,0.0,0.16121]
[1776645832401,89.97,74200.44,0.0,0.99758,0.0,0.16121]
[1776645832438,89.97,74200.44,0.0,0.99758,0.0,0.16121]
[1776645832631,89.97,74202.52,0.0,0.99759,0.0,0.16073]
[1776645833638,89.97,74200.19,0.0,0.99758,0.0,0.16127]
[1776645838673,89.97,74200.61,0.0,0.99758,0.0,0.16117]
[1776645840173,89.97,74199.82,0.0,0.99757,0.0,0.16136]
[1776645840190,89.97,74199.82,0.0,0.99757,0.0,0.16136]
[1776645840687,89.97,74199.78,0.0,0.99757,0.0,0.16137]
[1776645841074,89.97,74199.78,0.0,0.99757,0.0,0.16137]
[1776645841165,89.97,74199.78,0.0,0.99757,0.0,0.16137]
[1776645841192,89.97,74199.78,0.0,0.99757,0.0,0.16137]
[1776645846728,89.97,74199.97,0.0,0.99758,0.0,0.16132]
[1776645847735,89.97,74201.25,0.0,0.99758,0.0,0.16103]
[1776645848568,89.97,74201.25,0.0,0.99758,0.0,0.16103]
[1776645848687,89.97,74201.25,0.0,0.99758,0.0,0.16103]
[1776645848743,89.97,74202.04,0.0,0.99758,0.0,0.16084]
[1776645849616,89.97,74202.04,0.0,0.99758,0.0,0.16084]
[1776645849682,89.97,74202.04,0.0,0.99758,0.0,0.16084]
[1776645849690,89.97,74202.04,0.0,0.99758,0.0,0.16084]
[1776645855792,89.97,74202.27,0.0,0.99758,0.0,0.16079]
[1776645858488,89.97,74202.27,0.0,0.99758,0.0,0.16079]
[1776645858691,89.97,74202.27,0.0,0.99758,0.0,0.16079]
[1776645858920,89.97,74202.55,0.0,0.99759,0.0,0.16072]
[1776645859392,89.97,74202.55,0.0,0.99759,0.0,0.16072]
[1776645859438,89.97,74202.55,0.0,0.99759,0.0,0.16072]
[1776645859446,89.97,74202.55,0.0,0.99759,0.0,0.16072]
[1776645859581,89.97,74202.55,0.0,0.99759,0.0,0.16072]
[1776645859689,89.97,74202.55,0.0,0.99759,0.0,0.16072]
[1776645865864,89.97,74213.97,0.0,0.99763,0.0,0.15808]
[1776645866871,89.97,74221.08,0.0,0.99766,0.0,0.15645]
[1776645867878,89.97,74212.91,0.0,0.99763,0.0,0.15832]
[1776645868885,89.97,74207.98,0.0,0.99761,0.0,0.15946]
[1776645869408,89.97,74207.98,0.0,0.99761,0.0,0.15946]
[1776645869892,89.97,74207.02,0.0,0.9976,0.0,0.15968]
[1776645870899,89.97,74203.67,0.0,0.99759,0.0,0.16046]
[1776645871449,89.97,74203.67,0.0,0.99759,0.0,0.16046]
[1776645871516,89.97,74203.67,0.0,0.99759,0.0,0.16046]
[1776645871536,89.97,74203.67,0.0,0.99759,0.0,0.16046]
[1776645871757,89.97,74203.67,0.0,0.99759,0.0,0.16046]
[1776645871906,89.97,74202.53,0.0,0.99761,0.0,0.1591]
[1776645874927,89.97,74203.7,0.0,0.99761,0.0,0.15883]
[1776645876699,89.97,74204.66,0.0,0.99762,0.0,0.1586]
[1776645876937,89.97,74204.66,0.0,0.99762,0.0,0.1586]
[1776645876941,89.97,74205.68,0.0,0.99762,0.0,0.15837]
[1776645878047,89.97,74205.68,0.0,0.99762,0.0,0.15837]
[1776645878093,89.97,74205.68,0.0,0.99762,0.0,0.15837]
[1776645877948,89.97,74208.79,0.0,0.99763,0.0,0.15765]
[1776645878201,89.97,74208.79,0.0,0.99763,0.0,0.15765]
[1776645878955,89.97,74209.91,0.0,0.99764,0.0,0.1574]
[1776645879962,89.97,74212.86,0.0,0.99765,0.0,0.15672]
[1776645881307,89.97,74213.85,0.0,0.99765,0.0,0.15649]
[1776645881437,89.97,74213.85,0.0,0.99765,0.0,0.15649]
[1776645881976,89.97,74214.7,0.0,0.99766,0.0,0.1563]
[1776645884377,89.97,74213.94,0.0,0.99765,0.0,0.15647]
[1776645884416,89.97,74213.94,0.0,0.99765,0.0,0.15647]
[1776645884442,89.97,74213.94,0.0,0.99765,0.0,0.15647]
[1776645890032,89.97,74213.77,0.0,0.99765,0.0,0.15651]
[1776645890541,89.97,74213.77,0.0,0.99765,0.0,0.15651]
[1776645890690,89.97,74213.77,0.0,0.99765,0.0,0.15651]
[1776645890914,89.97,74213.77,0.0,0.99765,0.0,0.15651]
[1776645890942,89.97,74213.77,0.0,0.99765,0.0,0.15651]
[1776645891013,89.97,74213.77,0.0,0.99765,0.0,0.15651]
[1776645891039,89.97,74213.68,0.0,0.99765,0.0,0.15653]
[1776645891192,89.97,74213.68,0.0,0.99765,0.0,0.15653]
[1776645898087,89.97,74212.08,0.0,0.99765,0.0,0.1569]
[1776645898550,89.97,74212.08,0.0,0.99765,0.0,0.1569]
[1776645898697,89.97,74212.08,0.0,0.99765,0.0,0.1569]
[1776645899095,89.97,74209.67,0.0,0.99764,0.0,0.15745]
[1776645899393,89.97,74209.67,0.0,0.99764,0.0,0.15745]
[1776645899431,89.97,74209.67,0.0,0.99764,0.0,0.15745]
[1776645899538,89.97,74209.67,0.0,0.99764,0.0,0.15745]
[1776645899644,89.97,74209.67,0.0,0.99764,0.0,0.15745]
[1776645899693,89.97,74209.67,0.0,0.99764,0.0,0.15745]
[1776645903829,89.97,74209.37,0.0,0.99764,0.0,0.15752]
[1776645903939,89.97,74209.37,0.0,0.99764,0.0,0.15752]
[1776645904013,89.97,74209.41,0.0,0.99764,0.0,0.15751]
[1776645904132,89.97,74206.41,0.0,0.99762,0.0,0.1582]
[1776645905139,89.97,74205.01,0.0,0.99762,0.0,0.15852]
[1776645908759,89.97,74204.81,0.0,0.99762,0.0,0.15857]
[1776645908863,89.97,74204.81,0.0,0.99762,0.0,0.15857]
[1776645908940,89.97,74204.81,0.0,0.99762,0.0,0.15857]
[1776645908945,89.97,74204.81,0.0,0.99762,0.0,0.15857]
[1776645909051,89.97,74204.81,0.0,0.99762,0.0,0.15857]
[1776645909137,89.97,74203.84,0.0,0.99761,0.0,0.15879]
[1776645909191,89.97,74203.84,0.0,0.99761,0.0,0.15879]
[1776645912188,89.97,74202.37,0.0,0.99761,0.0,0.15913]
[1776645916043,89.97,74202.37,0.0,0.99761,0.0,0.15913]
[1776645916204,89.97,74201.7,0.0,0.99761,0.0,0.15929]
[1776645916326,89.97,74201.7,0.0,0.99761,0.0,0.15929]
[1776645916373,89.97,74201.7,0.0,0.99761,0.0,0.15929]
[1776645916437,89.97,74201.7,0.0,0.99761,0.0,0.15929]
[1776645916509,89.97,74201.72,0.0,0.99761,0.0,0.15928]
[1776645918229,89.97,74202.84,0.0,0.99761,0.0,0.15902]
[1776645923278,89.97,74203.47,0.0,0.99761,0.0,0.15888]
[1776645924769,89.97,74203.47,0.0,0.99761,0.0,0.15888]
[1776645924774,89.97,74212.46,0.0,0.99765,0.0,0.15681]
[1776645925970,89.97,74212.46,0.0,0.99765,0.0,0.15681]
[1776645926045,89.97,74224.01,0.0,0.99769,0.0,0.15419]
[1776645926191,89.97,74224.01,0.0,0.99769,0.0,0.15419]
[1776645926375,89.97,74224.01,0.0,0.99769,0.0,0.15419]
[1776645926441,89.97,74224.01,0.0,0.99769,0.0,0.15419]
[1776645926477,89.97,74224.25,0.0,0.99769,0.0,0.15414]
[1776645928313,89.97,74221.53,0.0,0.99768,0.0,0.15475]
[1776645930567,89.97,74221.22,0.0,0.99768,0.0,0.15482]
[1776645930691,89.97,74221.22,0.0,0.99768,0.0,0.15482]
[1776645931492,89.97,74220.28,0.0,0.99768,0.0,0.15503]
[1776645931523,89.97,74220.28,0.0,0.99768,0.0,0.15503]
[1776645931693,89.97,74220.28,0.0,0.99768,0.0,0.15503]
[1776645931767,89.97,74220.59,0.0,0.9977,0.0,0.15337]
[1776645932341,89.97,74218.56,0.0,0.99769,0.0,0.15383]
[1776645933196,89.97,74218.56,0.0,0.99769,0.0,0.15383]
[1776645933436,89.97,74218.56,0.0,0.99769,0.0,0.15383]
[1776645933519,89.97,74218.56,0.0,0.99769,0.0,0.15383]
[1776645934355,89.97,74220.1,0.0,0.9977,0.0,0.15348]
[1776645937191,89.97,74219.16,0.0,0.9977,0.0,0.1537]
[1776645937437,89.97,74219.16,0.0,0.9977,0.0,0.1537]
[1776645937512,89.97,74219.16,0.0,0.9977,0.0,0.1537]
[1776645937621,89.97,74219.16,0.0,0.9977,0.0,0.1537]
[1776645937696,89.97,74219.16,0.0,0.9977,0.0,0.1537]
[1776645937727,89.97,74219.16,0.0,0.9977,0.0,0.1537]
[1776645941187,89.97,74219.69,0.0,0.9977,0.0,0.15358]
[1776645941435,89.97,74219.69,0.0,0.9977,0.0,0.15358]
[1776645941553,89.97,74219.69,0.0,0.9977,0.0,0.15358]
[1776645941660,89.97,74219.69,0.0,0.9977,0.0,0.15358]
[1776645941686,89.97,74219.69,0.0,0.9977,0.0,0.15358]
[1776645951474,89.97,74202.35,0.0,0.99763,0.0,0.15752]
[1776645953074,89.97,74202.35,0.0,0.99763,0.0,0.15752]
[1776645953106,89.97,74200.97,0.0,0.99763,0.0,0.15783]
[1776645953193,89.97,74200.97,0.0,0.99763,0.0,0.15783]
[1776645953577,89.97,74200.97,0.0,0.99763,0.0,0.15783]
[1776645953608,89.97,74200.97,0.0,0.99763,0.0,0.15783]
[1776645953693,89.97,74200.97,0.0,0.99763,0.0,0.15783]
[1776645953793,89.97,74200.25,0.0,0.99762,0.0,0.158]
[1776645954495,89.97,74199.22,0.0,0.99762,0.0,0.15824]
[1776645959530,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960241,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960306,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960412,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960441,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960525,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960660,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960695,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960801,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960908,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645960939,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645961014,89.97,74199.57,0.0,0.99762,0.0,0.15816]
[1776645961115,89.97,74199.16,0.0,0.99762,0.0,0.15825]
[1776645963190,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963436,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963543,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963650,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963695,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963757,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963893,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963937,89.97,74214.08,0.0,0.99768,0.0,0.15484]
[1776645963994,89.97,74220.89,0.0,0.9977,0.0,0.15331]
[1776645965572,89.97,74219.47,0.0,0.9977,0.0,0.15363]
[1776645967201,89.97,74219.55,0.0,0.9977,0.0,0.15361]
[1776645967436,89.97,74219.55,0.0,0.9977,0.0,0.15361]
[1776645967543,89.97,74219.55,0.0,0.9977,0.0,0.15361]
[1776645967652,89.97,74219.55,0.0,0.9977,0.0,0.15361]
[1776645967689,89.97,74219.55,0.0,0.9977,0.0,0.15361]
[1776645967706,89.97,74219.55,0.0,0.9977,0.0,0.15361]
[1776645971189,89.97,74218.87,0.0,0.9977,0.0,0.15376]
[1776645971436,89.97,74218.69,0.0,0.99769,0.0,0.1538]
[1776645971574,89.97,74218.69,0.0,0.99769,0.0,0.1538]
[1776645972602,89.97,74218.93,0.0,0.9977,0.0,0.15375]
[1776645972693,89.97,74218.93,0.0,0.9977,0.0,0.15375]
[1776645972746,89.97,74219.74,0.0,0.9977,0.0,0.15357]
[1776645973628,89.97,74221.61,0.0,0.99771,0.0,0.15315]
[1776645977749,89.97,74231.31,0.0,0.99774,0.0,0.15098]
[1776645978663,89.97,74232.37,0.0,0.99775,0.0,0.15075]
[1776645979670,89.97,74229.02,0.0,0.99773,0.0,0.15149]
[1776645980677,89.97,74227.92,0.0,0.99773,0.0,0.15174]
[1776645983698,89.97,74226.46,0.0,0.99772,0.0,0.15206]
[1776645984705,89.97,74225.04,0.0,0.99772,0.0,0.15238]
[1776645990746,89.97,74224.59,0.0,0.99772,0.0,0.15248]
[1776645991754,89.97,74224.7,0.0,0.99774,0.0,0.15088]
[1776645995104,89.97,74224.8,0.0,0.99774,0.0,0.15086]
[1776645995148,89.97,74226.33,0.0,0.99775,0.0,0.15052]
[1776645995781,89.97,74228.04,0.0,0.99775,0.0,0.15015]
[1776645996789,89.97,74235.21,0.0,0.99778,0.0,0.14857]
[1776645997796,89.97,74238.52,0.0,0.99779,0.0,0.14785]
[1776646000817,89.97,74236.42,0.0,0.99778,0.0,0.14831]
[1776646005852,89.97,74237.07,0.0,0.99779,0.0,0.14817]
[1776646010568,89.97,74237.64,0.0,0.99779,0.0,0.14804]
[1776646013207,89.97,74237.41,0.0,0.99779,0.0,0.14809]
[1776646014920,89.97,74239.48,0.0,0.99779,0.0,0.14764]
[1776646015927,89.97,74243.95,0.0,0.99781,0.0,0.14667]
[1776646017698,89.97,74244.46,0.0,0.99781,0.0,0.14656]
[1776646017945,89.97,74246.25,0.0,0.99782,0.0,0.14618]
[1776646019959,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020583,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020621,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020687,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020728,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020829,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020938,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646020944,89.97,74244.62,0.0,0.99781,0.0,0.14653]
[1776646023195,89.97,74244.13,0.0,0.99781,0.0,0.14663]
[1776646023237,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023434,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023541,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023649,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023696,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023756,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023863,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023937,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023968,89.97,74245.42,0.0,0.99782,0.0,0.14636]
[1776646023986,89.97,74248.29,0.0,0.99783,0.0,0.14574]
[1776646027193,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646027471,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646027577,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646027683,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646027792,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646027898,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646027936,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646028043,89.97,74248.4,0.0,0.99783,0.0,0.14571]
[1776646030029,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646031196,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646031438,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646031541,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646031670,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646031688,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646031777,89.97,74247.3,0.0,0.99782,0.0,0.14595]
[1776646035199,89.97,74247.69,0.0,0.99782,0.0,0.14587]
[1776646035435,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646035541,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646035651,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646035691,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646035707,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646035813,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646035935,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646036041,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646036147,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646036192,89.97,74247.68,0.0,0.99782,0.0,0.14587]
[1776646036298,89.97,74247.72,0.0,0.99782,0.0,0.14586]
[1776646036405,89.97,74247.72,0.0,0.99782,0.0,0.14586]
[1776646036511,89.97,74247.72,0.0,0.99782,0.0,0.14586]
[1776646036617,89.97,74247.72,0.0,0.99782,0.0,0.14586]
[1776646036689,89.97,74247.72,0.0,0.99782,0.0,0.14586]
[1776646043120,89.97,74249.5,0.0,0.99783,0.0,0.14548]
[1776646048155,89.97,74250.06,0.0,0.99783,0.0,0.14536]
[1776646051176,89.97,74250.11,0.0,0.99785,0.0,0.14383]
[1776646054198,89.97,74252.21,0.0,0.99786,0.0,0.14338]
[1776646056213,89.97,74250.96,0.0,0.99786,0.0,0.14365]
[1776646059234,89.97,74249.49,0.0,0.99785,0.0,0.14396]
[1776646060241,89.97,74252.68,0.0,0.99786,0.0,0.14329]
[1776646061248,89.97,74253.65,0.0,0.99787,0.0,0.14308]
[1776646063262,89.97,74248.44,0.0,0.99785,0.0,0.14419]
[1776646065276,89.97,74246.84,0.0,0.99784,0.0,0.14453]
[1776646067290,89.97,74241.47,0.0,0.99782,0.0,0.14568]
[1776646072325,89.97,74241.49,0.0,0.99782,0.0,0.14567]
[1776646074339,89.97,74244.29,0.0,0.99783,0.0,0.14507]
[1776646080382,89.97,74245.11,0.0,0.99784,0.0,0.1449]
[1776646082396,89.97,74246.25,0.0,0.99784,0.0,0.14465]
[1776646083403,89.97,74244.44,0.0,0.99783,0.0,0.14504]
[1776646084410,89.97,74240.26,0.0,0.99782,0.0,0.14594]
[1776646085486,89.97,74240.26,0.0,0.99782,0.0,0.14594]
[1776646088438,89.97,74237.9,0.0,0.99781,0.0,0.14645]
[1776646090452,89.97,74233.51,0.0,0.9978,0.0,0.1474]
[1776646092333,89.97,74234.13,0.0,0.9978,0.0,0.14726]
[1776646095487,89.97,74235.09,0.0,0.9978,0.0,0.14705]
[1776646097727,89.97,74235.83,0.0,0.9978,0.0,0.14689]
[1776646098508,89.97,74237.51,0.0,0.99781,0.0,0.14653]
[1776646099515,89.97,74241.42,0.0,0.99782,0.0,0.14569]
[1776646103963,89.97,74241.29,0.0,0.99782,0.0,0.14572]
[1776646109587,89.97,74240.97,0.0,0.99782,0.0,0.14578]
[1776646111601,89.97,74239.07,0.0,0.99784,0.0,0.14467]
[1776646113615,89.97,74248.88,0.0,0.99787,0.0,0.14258]
[1776646114622,89.97,74251.27,0.0,0.99788,0.0,0.14208]
[1776646119657,89.97,74251.27,0.0,0.99788,0.0,0.14208]
[1776646120664,89.97,74253.04,0.0,0.99789,0.0,0.14171]
[1776646121671,89.97,74248.35,0.0,0.99787,0.0,0.14269]
[1776646122678,89.97,74245.06,0.0,0.99786,0.0,0.14339]
[1776646127713,89.97,74246.29,0.0,0.99786,0.0,0.14313]
[1776646128720,89.97,74248.77,0.0,0.99787,0.0,0.14261]
[1776646129727,89.97,74250.46,0.0,0.99788,0.0,0.14225]
[1776646131741,89.97,74251.83,0.0,0.99788,0.0,0.14196]
[1776646132748,89.97,74250.79,0.0,0.99788,0.0,0.14218]
[1776646134762,89.97,74249.42,0.0,0.99787,0.0,0.14247]
[1776646136776,89.97,74248.21,0.0,0.99787,0.0,0.14272]
[1776646139798,89.97,74246.99,0.0,0.99787,0.0,0.14298]
[1776646145839,89.97,74248.51,0.0,0.99787,0.0,0.14266]
[1776646146846,89.97,74257.34,0.0,0.9979,0.0,0.14081]
[1776646147857,89.97,74259.99,0.0,0.99791,0.0,0.14025]
[1776646148863,89.97,74269.14,0.0,0.99794,0.0,0.13836]
[1776646149869,89.97,74268.35,0.0,0.99794,0.0,0.13852]
[1776646151897,89.97,74267.74,0.0,0.99794,0.0,0.13865]
[1776646151950,89.97,74267.78,0.0,0.99794,0.0,0.13864]
[1776646153898,89.97,74268.96,0.0,0.99794,0.0,0.1384]
[1776646154905,89.97,74273.79,0.0,0.99796,0.0,0.13741]
[1776646155912,89.97,74279.15,0.0,0.99798,0.0,0.13632]
[1776646158933,89.97,74280.02,0.0,0.99798,0.0,0.13614]
[1776646159940,89.97,74281.43,0.0,0.99798,0.0,0.13585]
[1776646161944,89.97,74281.17,0.0,0.99798,0.0,0.13591]
[1776646161954,89.97,74280.15,0.0,0.99798,0.0,0.13611]
[1776646162961,89.97,74291.16,0.0,0.99802,0.0,0.1339]
[1776646163968,89.97,74292.74,0.0,0.99802,0.0,0.13358]
[1776646166074,89.97,74291.9,0.0,0.99802,0.0,0.13375]
[1776646166154,89.97,74291.7,0.0,0.99802,0.0,0.13379]
[1776646166989,89.97,74285.69,0.0,0.998,0.0,0.135]
[1776646167995,89.97,74284.4,0.0,0.99799,0.0,0.13525]
[1776646171017,89.97,74284.68,0.0,0.99802,0.0,0.13376]
[1776646176052,89.97,74286.0,0.0,0.99802,0.0,0.1335]
[1776646181090,89.97,74285.91,0.0,0.99802,0.0,0.13351]
[1776646186125,89.97,74285.45,0.0,0.99802,0.0,0.13361]
[1776646191159,89.97,74285.0,0.0,0.99802,0.0,0.1337]
[1776646192166,89.97,74287.48,0.0,0.99802,0.0,0.1332]
[1776646193174,89.97,74289.17,0.0,0.99803,0.0,0.13286]
[1776646195276,89.97,74289.49,0.0,0.99803,0.0,0.1328]
[1776646195378,89.97,74289.42,0.0,0.99803,0.0,0.13282]
[1776646195435,89.97,74289.42,0.0,0.99803,0.0,0.13282]
[1776646197202,89.97,74276.61,0.0,0.99799,0.0,0.13538]
[1776646198209,89.97,74274.14,0.0,0.99798,0.0,0.13588]
[1776646198731,89.97,74274.14,0.0,0.99798,0.0,0.13588]
[1776646198939,89.97,74274.14,0.0,0.99798,0.0,0.13588]
[1776646199216,89.97,74274.29,0.0,0.99798,0.0,0.13585]
[1776646201230,89.97,74281.76,0.0,0.99801,0.0,0.13434]
[1776646203244,89.97,74284.26,0.0,0.99801,0.0,0.13384]
[1776646204251,89.97,74285.59,0.0,0.99802,0.0,0.13358]
[1776646209286,89.97,74295.91,0.0,0.99805,0.0,0.13153]
[1776646210293,89.97,74301.29,0.0,0.99807,0.0,0.13048]
[1776646212307,89.97,74310.48,0.0,0.9981,0.0,0.12869]
[1776646213314,89.97,74311.98,0.0,0.9981,0.0,0.1284]
[1776646214321,89.97,74313.85,0.0,0.99811,0.0,0.12804]
[1776646217342,89.97,74311.82,0.0,0.9981,0.0,0.12843]
[1776646222378,89.97,74311.28,0.0,0.9981,0.0,0.12854]
[1776646225398,89.97,74314.21,0.0,0.99811,0.0,0.12797]
[1776646228420,89.97,74317.24,0.0,0.99812,0.0,0.12739]
[1776646229427,89.97,74329.95,0.0,0.99816,0.0,0.12498]
[1776646230434,89.97,74327.74,0.0,0.99815,0.0,0.1254]
[1776646231441,89.97,74327.41,0.0,0.99817,0.0,0.1241]
[1776646231479,89.97,74327.41,0.0,0.99817,0.0,0.1241]
[1776646231691,89.97,74327.41,0.0,0.99817,0.0,0.1241]
[1776646232447,89.97,74327.32,0.0,0.99817,0.0,0.12412]
[1776646234462,89.97,74325.5,0.0,0.99817,0.0,0.12446]
[1776646239497,89.97,74325.04,0.0,0.99816,0.0,0.12455]
[1776646242556,89.97,74323.75,0.0,0.99816,0.0,0.12479]
[1776646243563,89.97,74325.42,0.0,0.99817,0.0,0.12447]
[1776646244570,89.97,74327.19,0.0,0.99817,0.0,0.12414]
[1776646246584,89.97,74325.72,0.0,0.99817,0.0,0.12442]
[1776646250612,89.97,74328.41,0.0,0.99817,0.0,0.12391]
[1776646253633,89.97,74339.6,0.0,0.99821,0.0,0.12184]
[1776646255399,89.97,74339.6,0.0,0.99821,0.0,0.12184]
[1776646255444,89.97,74339.6,0.0,0.99821,0.0,0.12184]
[1776646255412,89.97,74339.47,0.0,0.99821,0.0,0.12186]
[1776646256654,89.97,74341.13,0.0,0.99821,0.0,0.12156]
[1776646261689,89.97,74340.61,0.0,0.99821,0.0,0.12165]
[1776646264710,89.97,74342.06,0.0,0.99822,0.0,0.12139]
[1776646269746,89.97,74341.65,0.0,0.99821,0.0,0.12146]
[1776646270753,89.97,74340.13,0.0,0.99821,0.0,0.12174]
[1776646271760,89.97,74337.83,0.0,0.9982,0.0,0.12216]
[1776646274781,89.97,74336.44,0.0,0.9982,0.0,0.12242]
[1776646276795,89.97,74337.88,0.0,0.9982,0.0,0.12216]
[1776646282838,89.97,74337.48,0.0,0.9982,0.0,0.12223]
[1776646283855,89.97,74335.52,0.0,0.9982,0.0,0.12259]
[1776646284863,89.97,74339.3,0.0,0.99821,0.0,0.12189]
[1776646287964,89.97,74341.28,0.0,0.99821,0.0,0.12153]
[1776646291912,89.97,74341.78,0.0,0.99823,0.0,0.12011]
[1776646293926,89.97,74339.04,0.0,0.99823,0.0,0.12061]
[1776646296948,89.97,74337.71,0.0,0.99822,0.0,0.12085]
[1776646299969,89.97,74340.03,0.0,0.99823,0.0,0.12043]
[1776646301983,89.97,74342.53,0.0,0.99824,0.0,0.11997]
[1776646302990,89.97,74344.27,0.0,0.99824,0.0,0.11966]
[1776646305007,89.97,74346.82,0.0,0.99825,0.0,0.1192]
[1776646306542,89.97,74346.82,0.0,0.99825,0.0,0.1192]
[1776646306011,89.97,74356.53,0.0,0.99828,0.0,0.11745]
[1776646307239,89.97,74358.46,0.0,0.99828,0.0,0.11711]
[1776646309240,89.97,74359.13,0.0,0.99828,0.0,0.11699]
[1776646310039,89.97,74363.82,0.0,0.9983,0.0,0.11616]
[1776646311194,89.97,74363.82,0.0,0.9983,0.0,0.11616]
[1776646311300,89.97,74363.82,0.0,0.9983,0.0,0.11616]
[1776646311402,89.97,74363.82,0.0,0.9983,0.0,0.11616]
[1776646311509,89.97,74363.82,0.0,0.9983,0.0,0.11616]
[1776646311503,89.97,74365.71,0.0,0.9983,0.0,0.11582]
[1776646311621,89.97,74365.71,0.0,0.9983,0.0,0.11582]
[1776646311740,89.97,74365.71,0.0,0.9983,0.0,0.11582]
[1776646313061,89.97,74370.39,0.0,0.99832,0.0,0.115]
[1776646315075,89.97,74371.69,0.0,0.99832,0.0,0.11478]
[1776646317343,89.97,74372.72,0.0,0.99832,0.0,0.1146]
[1776646317436,89.97,74372.72,0.0,0.99832,0.0,0.1146]
[1776646317445,89.97,74373.92,0.0,0.99833,0.0,0.11439]
[1776646322124,89.97,74365.63,0.0,0.9983,0.0,0.11584]
[1776646323131,89.97,74366.05,0.0,0.9983,0.0,0.11576]
[1776646324138,89.97,74363.41,0.0,0.9983,0.0,0.11623]
[1776646326152,89.97,74365.38,0.0,0.9983,0.0,0.11588]
[1776646330180,89.97,74364.08,0.0,0.9983,0.0,0.11611]
[1776646331187,89.97,74359.59,0.0,0.99829,0.0,0.11691]
[1776646332194,89.97,74351.77,0.0,0.99826,0.0,0.1183]
[1776646334207,89.97,74349.51,0.0,0.99826,0.0,0.11871]
[1776646335215,89.97,74347.86,0.0,0.99825,0.0,0.11901]
[1776646338236,89.97,74345.66,0.0,0.99825,0.0,0.11941]
[1776646341257,89.97,74347.37,0.0,0.99825,0.0,0.1191]
[1776646342264,89.97,74344.84,0.0,0.99824,0.0,0.11955]
[1776646346292,89.97,74346.4,0.0,0.99825,0.0,0.11927]
[1776646348306,89.97,74344.53,0.0,0.99824,0.0,0.11961]
[1776646348809,89.97,74344.53,0.0,0.99824,0.0,0.11961]
[1776646348937,89.97,74344.53,0.0,0.99824,0.0,0.11961]
[1776646349313,89.97,74342.13,0.0,0.99824,0.0,0.12005]
[1776646350320,89.97,74345.57,0.0,0.99825,0.0,0.11942]
[1776646351326,89.97,74345.94,0.0,0.99827,0.0,0.11804]
[1776646352334,89.97,74347.35,0.0,0.99827,0.0,0.11779]
[1776646354348,89.97,74355.35,0.0,0.99829,0.0,0.11636]
[1776646355355,89.97,74352.83,0.0,0.99829,0.0,0.11681]
[1776646358376,89.97,74350.81,0.0,0.99828,0.0,0.11717]
[1776646361397,89.97,74349.47,0.0,0.99828,0.0,0.11741]
[1776646363411,89.97,74348.01,0.0,0.99827,0.0,0.11767]
[1776646367439,89.97,74345.91,0.0,0.99827,0.0,0.11805]
[1776646372474,89.97,74345.93,0.0,0.99827,0.0,0.11804]
[1776646376502,89.97,74352.36,0.0,0.99828,0.0,0.1169]
[1776646378516,89.97,74356.5,0.0,0.9983,0.0,0.11616]
[1776646379524,89.97,74358.19,0.0,0.9983,0.0,0.11586]
[1776646383551,89.97,74359.61,0.0,0.9983,0.0,0.11561]
[1776646388587,89.97,74359.83,0.0,0.99831,0.0,0.11557]
[1776646393622,89.97,74360.91,0.0,0.99831,0.0,0.11538]
[1776646398657,89.97,74362.16,0.0,0.99831,0.0,0.11516]
[1776646401678,89.97,74364.36,0.0,0.99832,0.0,0.11478]
[1776646402685,89.97,74369.1,0.0,0.99833,0.0,0.11395]
[1776646404698,89.97,74373.27,0.0,0.99834,0.0,0.11323]
[1776646405706,89.97,74375.86,0.0,0.99835,0.0,0.11278]
[1776646407720,89.97,74378.77,0.0,0.99836,0.0,0.11228]
[1776646411750,89.97,74379.18,0.0,0.99838,0.0,0.11096]
[1776646416783,89.97,74379.64,0.0,0.99838,0.0,0.11088]
[1776646422825,89.97,74379.4,0.0,0.99838,0.0,0.11092]
[1776646425745,89.97,74379.3,0.0,0.99838,0.0,0.11094]
[1776646425940,89.97,74379.3,0.0,0.99838,0.0,0.11094]
[1776646426037,89.97,74379.11,0.0,0.99838,0.0,0.11097]
[1776646427859,89.97,74382.04,0.0,0.99839,0.0,0.11047]
[1776646432896,89.97,74381.61,0.0,0.99838,0.0,0.11055]
[1776646437930,89.97,74380.57,0.0,0.99838,0.0,0.11072]
[1776646440953,89.97,74377.05,0.0,0.99837,0.0,0.11132]
[1776646441960,89.97,74374.21,0.0,0.99836,0.0,0.11181]
[1776646443157,89.97,74374.21,0.0,0.99836,0.0,0.11181]
[1776646443238,89.97,74359.04,0.0,0.99832,0.0,0.11443]
[1776646443974,89.97,74347.83,0.0,0.99829,0.0,0.1164]
[1776646444981,89.97,74347.54,0.0,0.99829,0.0,0.11645]
[1776646446278,89.97,74347.54,0.0,0.99829,0.0,0.11645]
[1776646446383,89.97,74350.71,0.0,0.9983,0.0,0.11589]
[1776646449009,89.97,74348.93,0.0,0.99829,0.0,0.11621]
[1776646450016,89.97,74345.83,0.0,0.99828,0.0,0.11676]
[1776646451156,89.97,74344.4,0.0,0.99828,0.0,0.11701]
[1776646453037,89.97,74342.43,0.0,0.99827,0.0,0.11736]
[1776646455317,89.97,74337.54,0.0,0.99826,0.0,0.11824]
[1776646456058,89.97,74335.64,0.0,0.99825,0.0,0.11858]
[1776646457066,89.97,74334.37,0.0,0.99825,0.0,0.11881]
[1776646458327,89.97,74334.37,0.0,0.99825,0.0,0.11881]
[1776646458444,89.97,74334.37,0.0,0.99825,0.0,0.11881]
[1776646458484,89.97,74334.21,0.0,0.99825,0.0,0.11884]
[1776646464114,89.97,74333.61,0.0,0.99825,0.0,0.11895]
[1776646466128,89.97,74337.24,0.0,0.99826,0.0,0.11829]
[1776646467135,89.97,74339.7,0.0,0.99827,0.0,0.11785]
[1776646468142,89.97,74343.14,0.0,0.99828,0.0,0.11724]
[1776646471163,89.97,74342.07,0.0,0.99829,0.0,0.11613]
[1776646478212,89.97,74337.57,0.0,0.99828,0.0,0.11693]
[1776646484254,89.97,74336.89,0.0,0.99828,0.0,0.11705]
[1776646485261,89.97,74341.6,0.0,0.99829,0.0,0.11621]
[1776646490296,89.97,74341.28,0.0,0.99829,0.0,0.11627]
[1776646496337,89.97,74341.26,0.0,0.99829,0.0,0.11627]
[1776646497345,89.97,74339.84,0.0,0.99829,0.0,0.11652]
[1776646498351,89.97,74338.04,0.0,0.99828,0.0,0.11684]
[1776646499359,89.97,74332.66,0.0,0.99826,0.0,0.1178]
[1776646504393,89.97,74333.92,0.0,0.99827,0.0,0.11758]
[1776646505400,89.97,74335.59,0.0,0.99827,0.0,0.11728]
[1776646507415,89.97,74336.89,0.0,0.99828,0.0,0.11705]
[1776646509429,89.97,74339.86,0.0,0.99829,0.0,0.11652]
[1776646510436,89.97,74341.5,0.0,0.99829,0.0,0.11623]
[1776646512450,89.97,74344.19,0.0,0.9983,0.0,0.11575]
[1776646517485,89.97,74345.23,0.0,0.9983,0.0,0.11557]
[1776646522519,89.97,74344.52,0.0,0.9983,0.0,0.11569]
[1776646528562,89.97,74344.67,0.0,0.9983,0.0,0.11567]
[1776646530575,89.97,74338.55,0.0,0.99828,0.0,0.11675]
[1776646531583,89.97,74337.66,0.0,0.9983,0.0,0.11561]
[1776646537625,89.97,74338.31,0.0,0.9983,0.0,0.11549]
[1776646542026,89.97,74337.32,0.0,0.9983,0.0,0.11567]
[1776646547632,89.97,74337.19,0.0,0.9983,0.0,0.11569]
[1776646553737,89.97,74313.4,0.0,0.99823,0.0,0.11997]
[1776646554743,89.97,74312.74,0.0,0.99822,0.0,0.12009]
[1776646555751,89.97,74314.77,0.0,0.99823,0.0,0.11972]
[1776646560786,89.97,74316.63,0.0,0.99824,0.0,0.11938]
[1776646562800,89.97,74319.48,0.0,0.99824,0.0,0.11886]
[1776646563807,89.97,74317.98,0.0,0.99824,0.0,0.11913]
[1776646567835,89.97,74314.65,0.0,0.99823,0.0,0.11974]
[1776646570234,89.97,74314.47,0.0,0.99823,0.0,0.11977]
[1776646570440,89.97,74314.47,0.0,0.99823,0.0,0.11977]
[1776646570450,89.97,74314.59,0.0,0.99823,0.0,0.11975]
[1776646575895,89.97,74314.65,0.0,0.99823,0.0,0.11974]
[1776646580930,89.97,74314.94,0.0,0.99823,0.0,0.11969]
[1776646582944,89.97,74313.61,0.0,0.99823,0.0,0.11993]
[1776646584959,89.97,74311.93,0.0,0.99822,0.0,0.12024]
[1776646585966,89.97,74309.41,0.0,0.99821,0.0,0.1207]
[1776646587979,89.97,74311.09,0.0,0.99822,0.0,0.12039]
[1776646591001,89.97,74311.56,0.0,0.99824,0.0,0.11897]
[1776646600965,89.97,74311.56,0.0,0.99824,0.0,0.11897]
[1776646607112,89.97,74311.33,0.0,0.99824,0.0,0.11901]
[1776646612148,89.97,74311.58,0.0,0.99824,0.0,0.11897]
[1776646617183,89.97,74312.71,0.0,0.99824,0.0,0.11876]
[1776646618190,89.97,74315.84,0.0,0.99825,0.0,0.1182]
[1776646619197,89.97,74317.6,0.0,0.99826,0.0,0.11788]
[1776646622218,89.97,74313.93,0.0,0.99825,0.0,0.11854]
[1776646627253,89.97,74314.22,0.0,0.99825,0.0,0.11849]
[1776646628260,89.97,74316.45,0.0,0.99825,0.0,0.11809]
[1776646632288,89.97,74321.67,0.0,0.99827,0.0,0.11715]
[1776646633295,89.97,74328.68,0.0,0.99829,0.0,0.1159]
[1776646634302,89.97,74333.16,0.0,0.9983,0.0,0.11511]
[1776646636316,89.97,74334.73,0.0,0.99831,0.0,0.11483]
[1776646641354,89.97,74334.36,0.0,0.99831,0.0,0.1149]
[1776646646389,89.97,74335.84,0.0,0.99831,0.0,0.11464]
[1776646647396,89.97,74337.76,0.0,0.99832,0.0,0.1143]
[1776646648403,89.97,74340.75,0.0,0.99833,0.0,0.11378]
[1776646649411,89.97,74342.76,0.0,0.99833,0.0,0.11343]
[1776646650417,89.97,74341.47,0.0,0.99833,0.0,0.11365]
[1776646652432,89.97,74341.94,0.0,0.99835,0.0,0.1123]
[1776646653439,89.97,74344.85,0.0,0.99836,0.0,0.11179]
[1776646654446,89.97,74346.39,0.0,0.99836,0.0,0.11153]
[1776646656460,89.97,74349.62,0.0,0.99837,0.0,0.11098]
[1776646657467,89.97,74354.88,0.0,0.99838,0.0,0.11008]
[1776646658818,89.97,74354.88,0.0,0.99838,0.0,0.11008]
[1776646658919,89.97,74355.97,0.0,0.99839,0.0,0.1099]
[1776646658946,89.97,74355.97,0.0,0.99839,0.0,0.1099]
[1776646660488,89.97,74357.92,0.0,0.99839,0.0,0.10957]
[1776646661495,89.97,74356.59,0.0,0.99839,0.0,0.10979]
[1776646666530,89.97,74355.99,0.0,0.99839,0.0,0.10989]
[1776646669551,89.97,74357.39,0.0,0.99839,0.0,0.10966]
[1776646675594,89.97,74357.79,0.0,0.99839,0.0,0.10959]
[1776646676601,89.97,74363.71,0.0,0.99841,0.0,0.10859]
[1776646678615,89.97,74365.84,0.0,0.99841,0.0,0.10824]
[1776646683651,89.97,74373.7,0.0,0.99843,0.0,0.10693]
[1776646684658,89.97,74372.02,0.0,0.99843,0.0,0.10721]
[1776646687679,89.97,74370.54,0.0,0.99843,0.0,0.10746]
[1776646688685,89.97,74362.55,0.0,0.9984,0.0,0.10879]
[1776646689693,89.97,74362.25,0.0,0.9984,0.0,0.10884]
[1776646693721,89.97,74360.2,0.0,0.9984,0.0,0.10918]
[1776646694728,89.97,74358.12,0.0,0.99839,0.0,0.10953]
[1776646696741,89.97,74356.24,0.0,0.99839,0.0,0.10985]
[1776646701777,89.97,74355.5,0.0,0.99838,0.0,0.10998]
[1776646708826,89.97,74351.45,0.0,0.99837,0.0,0.11067]
[1776646711846,89.97,74350.48,0.0,0.99839,0.0,0.10958]
[1776646713861,89.97,74348.05,0.0,0.99838,0.0,0.10999]
[1776646717889,89.97,74349.54,0.0,0.99839,0.0,0.10974]
[1776646721917,89.97,74350.88,0.0,0.99839,0.0,0.10951]
[1776646726951,89.97,74351.79,0.0,0.99839,0.0,0.10936]
[1776646727959,89.97,74353.02,0.0,0.9984,0.0,0.10915]
[1776646732994,89.97,74353.47,0.0,0.9984,0.0,0.10907]
[1776646736016,89.97,74354.87,0.0,0.9984,0.0,0.10884]
[1776646737022,89.97,74359.92,0.0,0.99841,0.0,0.10799]
[1776646738029,89.97,74364.49,0.0,0.99843,0.0,0.10723]
[1776646739036,89.97,74366.11,0.0,0.99843,0.0,0.10696]
[1776646742057,89.97,74369.29,0.0,0.99844,0.0,0.10644]
[1776646747131,89.97,74368.29,0.0,0.99844,0.0,0.1066]
[1776646752127,89.97,74370.21,0.0,0.99844,0.0,0.10629]
[1776646757162,89.97,74370.71,0.0,0.99844,0.0,0.1062]
[1776646762080,89.97,74370.8,0.0,0.99844,0.0,0.10619]
[1776646765164,89.97,74370.84,0.0,0.99844,0.0,0.10618]
[1776646770254,89.97,74364.48,0.0,0.99843,0.0,0.10723]
[1776646771550,89.97,74364.48,0.0,0.99843,0.0,0.10723]
[1776646771694,89.97,74364.48,0.0,0.99843,0.0,0.10723]
[1776646771748,89.97,74363.41,0.0,0.99844,0.0,0.10618]
[1776646772268,89.97,74362.18,0.0,0.99844,0.0,0.10639]
[1776646773275,89.97,74360.29,0.0,0.99843,0.0,0.1067]
[1776646775288,89.97,74358.04,0.0,0.99843,0.0,0.10707]
[1776646776296,89.97,74356.53,0.0,0.99842,0.0,0.10732]
[1776646777303,89.97,74349.73,0.0,0.99841,0.0,0.10846]
[1776646778310,89.97,74342.87,0.0,0.99839,0.0,0.10961]
[1776646779622,89.97,74342.87,0.0,0.99839,0.0,0.10961]
[1776646779664,89.97,74326.97,0.0,0.99834,0.0,0.11233]
[1776646780324,89.97,74323.9,0.0,0.99833,0.0,0.11287]
[1776646782906,89.97,74322.97,0.0,0.99833,0.0,0.11303]
[1776646782958,89.97,74318.07,0.0,0.99832,0.0,0.11388]
[1776646788380,89.97,74319.44,0.0,0.99832,0.0,0.11364]
[1776646789387,89.97,74326.33,0.0,0.99834,0.0,0.11244]
[1776646790895,89.97,74326.33,0.0,0.99834,0.0,0.11244]
[1776646790947,89.97,74326.33,0.0,0.99834,0.0,0.11244]
[1776646790997,89.97,74327.73,0.0,0.99834,0.0,0.1122]
[1776646792408,89.97,74331.18,0.0,0.99835,0.0,0.11161]
[1776646793415,89.97,74333.75,0.0,0.99836,0.0,0.11117]
[1776646795428,89.97,74318.51,0.0,0.99832,0.0,0.11381]
[1776646797443,89.97,74316.0,0.0,0.99831,0.0,0.11425]
[1776646799457,89.97,74307.3,0.0,0.99829,0.0,0.11578]
[1776646801474,89.97,74307.12,0.0,0.99828,0.0,0.11581]
[1776646802484,89.97,74287.8,0.0,0.99823,0.0,0.1193]
[1776646803838,89.97,74303.88,0.0,0.99828,0.0,0.11639]
[1776646804504,89.97,74314.35,0.0,0.99831,0.0,0.11454]
[1776646805513,89.97,74318.66,0.0,0.99832,0.0,0.11378]
[1776646806519,89.97,74334.89,0.0,0.99836,0.0,0.11097]
[1776646807526,89.97,74335.64,0.0,0.99837,0.0,0.11084]
[1776646808533,89.97,74334.26,0.0,0.99836,0.0,0.11108]
[1776646809540,89.97,74331.91,0.0,0.99836,0.0,0.11148]
[1776646811554,89.97,74333.23,0.0,0.99836,0.0,0.11126]
[1776646815582,89.97,74330.4,0.0,0.99835,0.0,0.11174]
[1776646816589,89.97,74332.0,0.0,0.99836,0.0,0.11147]
[1776646820617,89.97,74330.8,0.0,0.99835,0.0,0.11167]
[1776646822630,89.97,74332.98,0.0,0.99836,0.0,0.1113]
[1776646824645,89.97,74335.96,0.0,0.99837,0.0,0.11079]
[1776646825652,89.97,74342.24,0.0,0.99838,0.0,0.10972]
[1776646826511,89.97,74342.24,0.0,0.99838,0.0,0.10972]
[1776646826694,89.97,74342.24,0.0,0.99838,0.0,0.10972]
[1776646826709,89.97,74346.3,0.0,0.9984,0.0,0.10903]
[1776646829680,89.97,74349.05,0.0,0.9984,0.0,0.10857]
[1776646831694,89.97,74360.35,0.0,0.99845,0.0,0.10547]
[1776646832701,89.97,74359.57,0.0,0.99845,0.0,0.1056]
[1776646833708,89.97,74358.22,0.0,0.99845,0.0,0.10582]
[1776646834715,89.97,74359.85,0.0,0.99845,0.0,0.10555]
[1776646836729,89.97,74362.53,0.0,0.99846,0.0,0.10511]
[1776646837736,89.97,74363.82,0.0,0.99846,0.0,0.1049]
[1776646841764,89.97,74366.31,0.0,0.99847,0.0,0.1045]
[1776646844787,89.97,74367.74,0.0,0.99847,0.0,0.10426]
[1776646846563,89.97,74367.87,0.0,0.99847,0.0,0.10424]
[1776646846713,89.97,74367.87,0.0,0.99847,0.0,0.10424]
[1776646846801,89.97,74367.76,0.0,0.99847,0.0,0.10426]
[1776646851836,89.97,74367.65,0.0,0.99847,0.0,0.10428]
[1776646854857,89.97,74355.01,0.0,0.99844,0.0,0.10634]
[1776646855864,89.97,74352.22,0.0,0.99843,0.0,0.10681]
[1776646860899,89.97,74352.26,0.0,0.99843,0.0,0.1068]
[1776646865934,89.97,74352.63,0.0,0.99843,0.0,0.10674]
[1776646866941,89.97,74353.9,0.0,0.99843,0.0,0.10653]
[1776646871976,89.97,74354.06,0.0,0.99843,0.0,0.1065]
[1776646872983,89.97,74351.83,0.0,0.99843,0.0,0.10687]
[1776646873477,89.97,74351.83,0.0,0.99843,0.0,0.10687]
[1776646873696,89.97,74351.83,0.0,0.99843,0.0,0.10687]
[1776646873990,89.97,74352.36,0.0,0.99843,0.0,0.10678]
[1776646877013,89.97,74344.49,0.0,0.99841,0.0,0.10809]
[1776646878021,89.97,74341.47,0.0,0.9984,0.0,0.1086]
[1776646880035,89.97,74341.49,0.0,0.9984,0.0,0.1086]
[1776646885073,89.97,74341.88,0.0,0.9984,0.0,0.10853]
[1776646890107,89.97,74342.05,0.0,0.9984,0.0,0.1085]
[1776646892121,89.97,74342.25,0.0,0.99842,0.0,0.10723]
[1776646897164,89.97,74351.0,0.0,0.99844,0.0,0.10578]
[1776646898172,89.97,74341.01,0.0,0.99842,0.0,0.10743]
[1776646899178,89.97,74347.15,0.0,0.99843,0.0,0.10642]
[1776646900185,89.97,74350.96,0.0,0.99844,0.0,0.10579]
[1776646901192,89.97,74349.68,0.0,0.99844,0.0,0.106]
[1776646906227,89.97,74350.22,0.0,0.99844,0.0,0.10591]
[1776646911264,89.97,74356.72,0.0,0.99846,0.0,0.10484]
[1776646912271,89.97,74377.85,0.0,0.99851,0.0,0.10145]
[1776646913278,89.97,74374.14,0.0,0.9985,0.0,0.10204]
[1776646916298,89.97,74381.01,0.0,0.99852,0.0,0.10095]
[1776646921334,89.97,74382.45,0.0,0.99853,0.0,0.10072]
[1776646923348,89.97,74380.55,0.0,0.99852,0.0,0.10102]
[1776646924355,89.97,74379.34,0.0,0.99852,0.0,0.10121]
[1776646925362,89.97,74383.94,0.0,0.99853,0.0,0.10049]
[1776646926369,89.97,74388.08,0.0,0.99854,0.0,0.09984]
[1776646928434,89.97,74390.56,0.0,0.99855,0.0,0.09945]
[1776646930397,89.97,74384.36,0.0,0.99853,0.0,0.10042]
[1776646931403,89.97,74379.02,0.0,0.99852,0.0,0.10126]
[1776646932481,89.97,74379.02,0.0,0.99852,0.0,0.10126]
[1776646932694,89.97,74379.02,0.0,0.99852,0.0,0.10126]
[1776646932789,89.97,74376.09,0.0,0.99851,0.0,0.10173]
[1776646935432,89.97,74368.47,0.0,0.99849,0.0,0.10294]
[1776646936439,89.97,74366.46,0.0,0.99849,0.0,0.10327]
[1776646938453,89.97,74354.57,0.0,0.99845,0.0,0.1052]
[1776646939460,89.97,74355.51,0.0,0.99846,0.0,0.10504]
[1776646943489,89.97,74352.43,0.0,0.99845,0.0,0.10555]
[1776646946510,89.97,74351.04,0.0,0.99844,0.0,0.10577]
[1776646949531,89.97,74349.52,0.0,0.99844,0.0,0.10602]
[1776646952552,89.97,74354.68,0.0,0.99847,0.0,0.10396]
[1776646953318,89.97,74354.68,0.0,0.99847,0.0,0.10396]
[1776646953438,89.97,74354.68,0.0,0.99847,0.0,0.10396]
[1776646953559,89.97,74356.53,0.0,0.99848,0.0,0.10366]
[1776646954570,89.97,74363.45,0.0,0.99849,0.0,0.10255]
[1776646955576,89.97,74370.73,0.0,0.99851,0.0,0.10139]
[1776646957589,89.97,74377.2,0.0,0.99853,0.0,0.10037]
[1776646958597,89.97,74375.72,0.0,0.99853,0.0,0.1006]
[1776646959604,89.97,74374.32,0.0,0.99852,0.0,0.10083]
[1776646961618,89.97,74373.05,0.0,0.99852,0.0,0.10103]
[1776646962625,89.97,74370.72,0.0,0.99851,0.0,0.10139]
[1776646965646,89.97,74369.35,0.0,0.99851,0.0,0.10161]
[1776646970681,89.97,74369.82,0.0,0.99851,0.0,0.10154]
[1776646971688,89.97,74367.51,0.0,0.99851,0.0,0.1019]
[1776646975716,89.97,74368.96,0.0,0.99851,0.0,0.10167]
[1776646980751,89.97,74369.15,0.0,0.99851,0.0,0.10164]
[1776646982924,89.97,74369.09,0.0,0.99851,0.0,0.10165]
[1776646982938,89.97,74369.09,0.0,0.99851,0.0,0.10165]
[1776646983025,89.97,74369.09,0.0,0.99851,0.0,0.10165]
[1776646984779,89.97,74366.34,0.0,0.9985,0.0,0.10209]
[1776646985786,89.97,74350.39,0.0,0.99846,0.0,0.10466]
[1776646986794,89.97,74350.75,0.0,0.99846,0.0,0.1046]
[1776646988808,89.97,74348.92,0.0,0.99846,0.0,0.1049]
[1776646991829,89.97,74350.57,0.0,0.99846,0.0,0.10463]
[1776646999885,89.97,74350.95,0.0,0.99846,0.0,0.10457]
[1776647001900,89.97,74355.3,0.0,0.99847,0.0,0.10386]
[1776647002907,89.97,74362.77,0.0,0.99849,0.0,0.10266]
[1776647003913,89.97,74367.75,0.0,0.99851,0.0,0.10187]
[1776647007942,89.97,74363.04,0.0,0.99849,0.0,0.10262]
[1776647009956,89.97,74361.91,0.0,0.99849,0.0,0.1028]
[1776647010962,89.97,74365.52,0.0,0.9985,0.0,0.10222]
[1776647011970,89.97,74370.35,0.0,0.99853,0.0,0.10027]
[1776647013983,89.97,74367.75,0.0,0.99852,0.0,0.10068]
[1776647019019,89.97,74366.79,0.0,0.99852,0.0,0.10083]
[1776647024054,89.97,74366.1,0.0,0.99852,0.0,0.10094]
[1776647025061,89.97,74360.17,0.0,0.9985,0.0,0.10188]
[1776647026068,89.97,74347.61,0.0,0.99847,0.0,0.1039]
[1776647027075,89.97,74342.67,0.0,0.99846,0.0,0.1047]
[1776647028082,89.97,74339.46,0.0,0.99845,0.0,0.10523]
[1776647030096,89.97,74338.5,0.0,0.99845,0.0,0.10539]
[1776647034124,89.97,74342.87,0.0,0.99846,0.0,0.10467]
[1776647035131,89.97,74352.24,0.0,0.99848,0.0,0.10315]
[1776647036138,89.97,74366.38,0.0,0.99852,0.0,0.1009]
[1776647037146,89.97,74369.08,0.0,0.99853,0.0,0.10047]
[1776647038153,89.97,74369.11,0.0,0.99853,0.0,0.10047]
[1776647043188,89.97,74370.11,0.0,0.99853,0.0,0.10031]
[1776647048223,89.97,74368.74,0.0,0.99853,0.0,0.10052]
[1776647049230,89.97,74367.11,0.0,0.99852,0.0,0.10078]
[1776647054265,89.97,74366.97,0.0,0.99852,0.0,0.1008]
[1776647059300,89.97,74367.51,0.0,0.99852,0.0,0.10072]
[1776647060307,89.97,74369.33,0.0,0.99853,0.0,0.10043]
[1776647065342,89.97,74362.21,0.0,0.99851,0.0,0.10156]
[1776647069370,89.97,74365.43,0.0,0.99852,0.0,0.10105]
[1776647071386,89.97,74365.82,0.0,0.99853,0.0,0.09981]
[1776647074407,89.97,74364.21,0.0,0.99853,0.0,0.10006]
[1776647075759,89.97,74354.38,0.0,0.99851,0.0,0.10161]
[1776647076422,89.97,74351.09,0.0,0.9985,0.0,0.10214]
[1776647077786,89.97,74351.09,0.0,0.9985,0.0,0.10214]
[1776647077937,89.97,74351.09,0.0,0.9985,0.0,0.10214]
[1776647078037,89.97,74345.84,0.0,0.99848,0.0,0.10298]
[1776647081457,89.97,74351.63,0.0,0.9985,0.0,0.10205]
[1776647083477,89.97,74353.64,0.0,0.9985,0.0,0.10173]
[1776647086498,89.97,74355.51,0.0,0.99851,0.0,0.10143]
[1776647087505,89.97,74365.16,0.0,0.99853,0.0,0.09991]
[1776647088512,89.97,74361.68,0.0,0.99852,0.0,0.10046]
[1776647093983,89.97,74361.82,0.0,0.99852,0.0,0.10043]
[1776647094002,89.97,74315.69,0.0,0.9984,0.0,0.10794]
[1776647094485,89.97,74315.69,0.0,0.9984,0.0,0.10794]
[1776647094554,89.97,74319.84,0.0,0.99841,0.0,0.10724]
[1776647096877,89.97,74319.41,0.0,0.99841,0.0,0.10731]
[1776647101020,89.97,74318.95,0.0,0.99841,0.0,0.10739]
[1776647101195,89.97,74318.95,0.0,0.99841,0.0,0.10739]
[1776647104624,89.97,74321.47,0.0,0.99842,0.0,0.10697]
[1776647106638,89.97,74319.34,0.0,0.99841,0.0,0.10733]
[1776647109659,89.97,74317.44,0.0,0.99841,0.0,0.10764]
[1776647110908,89.97,74317.44,0.0,0.99841,0.0,0.10764]
[1776647110935,89.97,74317.44,0.0,0.99841,0.0,0.10764]
[1776647110950,89.97,74317.26,0.0,0.99841,0.0,0.10767]
[1776647112451,89.97,74316.67,0.0,0.9984,0.0,0.10777]
[1776647112501,89.97,74316.67,0.0,0.9984,0.0,0.10777]
[1776647112702,89.97,74316.67,0.0,0.9984,0.0,0.10777]
[1776647112795,89.97,74315.27,0.0,0.9984,0.0,0.10801]
[1776647113687,89.97,74310.97,0.0,0.99839,0.0,0.10873]
[1776647114694,89.97,74308.08,0.0,0.99838,0.0,0.10922]
[1776647117587,89.97,74307.55,0.0,0.99838,0.0,0.10931]
[1776647117694,89.97,74307.55,0.0,0.99838,0.0,0.10931]
[1776647117715,89.97,74307.42,0.0,0.99838,0.0,0.10933]
[1776647119729,89.97,74305.28,0.0,0.99837,0.0,0.1097]
[1776647120736,89.97,74303.02,0.0,0.99837,0.0,0.11008]
[1776647121979,89.97,74303.02,0.0,0.99837,0.0,0.11008]
[1776647122165,89.97,74303.02,0.0,0.99837,0.0,0.11008]
[1776647122239,89.97,74338.83,0.0,0.99846,0.0,0.10411]
[1776647122750,89.97,74345.3,0.0,0.99848,0.0,0.10307]
[1776647125090,89.97,74344.84,0.0,0.99848,0.0,0.10314]
[1776647125168,89.97,74340.5,0.0,0.99847,0.0,0.10384]
[1776647125771,89.97,74336.54,0.0,0.99846,0.0,0.10449]
[1776647128385,89.97,74335.94,0.0,0.99846,0.0,0.10458]
[1776647127784,89.97,74339.79,0.0,0.99847,0.0,0.10396]
[1776647128456,89.97,74339.79,0.0,0.99847,0.0,0.10396]
[1776647128792,89.97,74344.25,0.0,0.99848,0.0,0.10323]
[1776647129799,89.97,74343.0,0.0,0.99848,0.0,0.10344]
[1776647131813,89.97,74339.64,0.0,0.99848,0.0,0.10277]
[1776647133827,89.97,74338.39,0.0,0.99848,0.0,0.10297]
[1776647134834,89.97,74336.55,0.0,0.99848,0.0,0.10327]
[1776647137228,89.97,74337.02,0.0,0.99848,0.0,0.10319]
[1776647137233,89.97,74336.72,0.0,0.99848,0.0,0.10324]
[1776647137462,89.97,74336.72,0.0,0.99848,0.0,0.10324]
[1776647139087,89.97,74335.97,0.0,0.99847,0.0,0.10336]
[1776647139116,89.97,74335.97,0.0,0.99847,0.0,0.10336]
[1776647139191,89.97,74335.97,0.0,0.99847,0.0,0.10336]
[1776647140878,89.97,74338.18,0.0,0.99848,0.0,0.10301]
[1776647141884,89.97,74342.32,0.0,0.99849,0.0,0.10234]
[1776647142675,89.97,74342.32,0.0,0.99849,0.0,0.10234]
[1776647142722,89.97,74342.32,0.0,0.99849,0.0,0.10234]
[1776647142890,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647143803,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647143838,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647143945,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647143952,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647144053,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647144194,89.97,74337.44,0.0,0.99848,0.0,0.10313]
[1776647150947,89.97,74336.1,0.0,0.99848,0.0,0.10334]
[1776647154805,89.97,74336.09,0.0,0.99848,0.0,0.10334]
[1776647154945,89.97,74336.09,0.0,0.99848,0.0,0.10334]
[1776647155265,89.97,74336.09,0.0,0.99848,0.0,0.10334]
[1776647155375,89.97,74336.09,0.0,0.99848,0.0,0.10334]
[1776647155458,89.97,74336.09,0.0,0.99848,0.0,0.10334]
[1776647155365,89.97,74336.04,0.0,0.99847,0.0,0.10335]
[1776647157996,89.97,74333.89,0.0,0.99847,0.0,0.1037]
[1776647159184,89.97,74333.89,0.0,0.99847,0.0,0.1037]
[1776647159439,89.97,74333.89,0.0,0.99847,0.0,0.1037]
[1776647159285,89.97,74329.62,0.0,0.99846,0.0,0.10439]
[1776647160580,89.97,74329.47,0.0,0.99846,0.0,0.10442]
[1776647160632,89.97,74329.47,0.0,0.99846,0.0,0.10442]
[1776647160697,89.97,74329.47,0.0,0.99846,0.0,0.10442]
[1776647163035,89.97,74326.02,0.0,0.99845,0.0,0.10498]
[1776647165053,89.97,74321.24,0.0,0.99844,0.0,0.10577]
[1776647165919,89.97,74321.24,0.0,0.99844,0.0,0.10577]
[1776647165943,89.97,74321.24,0.0,0.99844,0.0,0.10577]
[1776647166060,89.97,74319.88,0.0,0.99843,0.0,0.106]
[1776647167067,89.97,74318.22,0.0,0.99843,0.0,0.10627]
[1776647167534,89.97,74318.22,0.0,0.99843,0.0,0.10627]
[1776647167584,89.97,74318.22,0.0,0.99843,0.0,0.10627]
[1776647167692,89.97,74318.22,0.0,0.99843,0.0,0.10627]
[1776647167938,89.97,74318.22,0.0,0.99843,0.0,0.10627]
[1776647172102,89.97,74314.03,0.0,0.99842,0.0,0.10697]
[1776647172615,89.97,74314.03,0.0,0.99842,0.0,0.10697]
[1776647172691,89.97,74314.03,0.0,0.99842,0.0,0.10697]
[1776647173108,89.97,74313.21,0.0,0.99841,0.0,0.1071]
[1776647175125,89.97,74311.7,0.0,0.99841,0.0,0.10736]
[1776647175720,89.97,74311.7,0.0,0.99841,0.0,0.10736]
[1776647175755,89.97,74311.7,0.0,0.99841,0.0,0.10736]
[1776647175865,89.97,74311.7,0.0,0.99841,0.0,0.10736]
[1776647175938,89.97,74311.7,0.0,0.99841,0.0,0.10736]
[1776647181167,89.97,74309.26,0.0,0.9984,0.0,0.10776]
[1776647182174,89.97,74307.95,0.0,0.9984,0.0,0.10799]
[1776647183181,89.97,74306.86,0.0,0.9984,0.0,0.10817]
[1776647184187,89.97,74303.16,0.0,0.99839,0.0,0.10879]
[1776647184502,89.97,74303.16,0.0,0.99839,0.0,0.10879]
[1776647184689,89.97,74303.16,0.0,0.99839,0.0,0.10879]
[1776647185195,89.97,74301.11,0.0,0.99838,0.0,0.10914]
[1776647185661,89.97,74301.11,0.0,0.99838,0.0,0.10914]
[1776647185697,89.97,74301.11,0.0,0.99838,0.0,0.10914]
[1776647185753,89.97,74301.11,0.0,0.99838,0.0,0.10914]
[1776647185864,89.97,74301.11,0.0,0.99838,0.0,0.10914]
[1776647185956,89.97,74301.11,0.0,0.99838,0.0,0.10914]
[1776647187208,89.97,74298.37,0.0,0.99837,0.0,0.10961]
[1776647188216,89.97,74296.72,0.0,0.99837,0.0,0.10989]
[1776647189797,89.97,74297.42,0.0,0.99837,0.0,0.10977]
[1776647189939,89.97,74297.42,0.0,0.99837,0.0,0.10977]
[1776647190230,89.97,74296.93,0.0,0.99837,0.0,0.10985]
[1776647191237,89.97,74296.88,0.0,0.99839,0.0,0.10859]
[1776647196140,89.97,74296.69,0.0,0.99839,0.0,0.10863]
[1776647196191,89.97,74296.69,0.0,0.99839,0.0,0.10863]
[1776647196440,89.97,74296.69,0.0,0.99839,0.0,0.10863]
[1776647197278,89.97,74279.89,0.0,0.99834,0.0,0.1115]
[1776647198286,89.97,74263.33,0.0,0.99829,0.0,0.11441]
[1776647199293,89.97,74260.61,0.0,0.99828,0.0,0.11489]
[1776647200300,89.97,74259.21,0.0,0.99828,0.0,0.11514]
[1776647201308,89.97,74263.85,0.0,0.99829,0.0,0.11431]
[1776647203327,89.97,74265.89,0.0,0.9983,0.0,0.11395]
[1776647203524,89.97,74265.89,0.0,0.9983,0.0,0.11395]
[1776647203690,89.97,74265.89,0.0,0.9983,0.0,0.11395]
[1776647204334,89.97,74272.6,0.0,0.99832,0.0,0.11277]
[1776647205341,89.97,74273.84,0.0,0.99832,0.0,0.11256]
[1776647208075,89.97,74274.65,0.0,0.99832,0.0,0.11242]
[1776647208140,89.97,74274.65,0.0,0.99832,0.0,0.11242]
[1776647208191,89.97,74274.65,0.0,0.99832,0.0,0.11242]
[1776647209369,89.97,74271.53,0.0,0.99831,0.0,0.11296]
[1776647214404,89.97,74272.18,0.0,0.99832,0.0,0.11285]
[1776647216980,89.97,74272.53,0.0,0.99832,0.0,0.11279]
[1776647217198,89.97,74272.53,0.0,0.99832,0.0,0.11279]
[1776647217214,89.97,74272.53,0.0,0.99832,0.0,0.11279]
[1776647217260,89.97,74272.53,0.0,0.99832,0.0,0.11279]
[1776647217367,89.97,74272.53,0.0,0.99832,0.0,0.11279]
[1776647217440,89.97,74272.53,0.0,0.99832,0.0,0.11279]
[1776647217468,89.97,74272.33,0.0,0.99832,0.0,0.11282]
[1776647218432,89.97,74261.63,0.0,0.99829,0.0,0.11471]
[1776647219439,89.97,74263.77,0.0,0.99829,0.0,0.11433]
[1776647221453,89.97,74265.78,0.0,0.9983,0.0,0.11397]
[1776647223467,89.97,74267.36,0.0,0.9983,0.0,0.11369]
[1776647224474,89.97,74270.59,0.0,0.99831,0.0,0.11313]
[1776647226488,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647226542,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647226693,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647226935,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647226996,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227103,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227193,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227210,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227316,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227423,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227444,89.97,74269.36,0.0,0.99831,0.0,0.11334]
[1776647227495,89.97,74269.35,0.0,0.99831,0.0,0.11334]
[1776647229509,89.97,74266.99,0.0,0.9983,0.0,0.11376]
[1776647231523,89.97,74265.91,0.0,0.9983,0.0,0.11395]
[1776647231897,89.97,74265.91,0.0,0.9983,0.0,0.11395]
[1776647231940,89.97,74265.91,0.0,0.9983,0.0,0.11395]
[1776647232216,89.97,74265.91,0.0,0.9983,0.0,0.11395]
[1776647232225,89.97,74265.91,0.0,0.9983,0.0,0.11395]
[1776647232438,89.97,74265.91,0.0,0.9983,0.0,0.11395]
[1776647232530,89.97,74262.13,0.0,0.99829,0.0,0.11462]
[1776647238300,89.97,74261.97,0.0,0.99829,0.0,0.11465]
[1776647238401,89.97,74261.97,0.0,0.99829,0.0,0.11465]
[1776647238437,89.97,74261.97,0.0,0.99829,0.0,0.11465]
[1776647238541,89.97,74261.97,0.0,0.99829,0.0,0.11465]
[1776647238502,89.97,74261.37,0.0,0.99829,0.0,0.11475]
[1776647238647,89.97,74261.37,0.0,0.99829,0.0,0.11475]
[1776647238690,89.97,74261.37,0.0,0.99829,0.0,0.11475]
[1776647238753,89.97,74261.37,0.0,0.99829,0.0,0.11475]
[1776647238854,89.97,74264.58,0.0,0.99829,0.0,0.11419]
[1776647241195,89.97,74264.29,0.0,0.99829,0.0,0.11424]
[1776647241436,89.97,74264.29,0.0,0.99829,0.0,0.11424]
[1776647241454,89.97,74264.29,0.0,0.99829,0.0,0.11424]
[1776647241560,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647241669,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647241687,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647241775,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647241908,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647241936,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647242015,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647242125,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647242190,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647242232,89.97,74265.19,0.0,0.9983,0.0,0.11408]
[1776647243256,89.97,74265.41,0.0,0.9983,0.0,0.11404]
[1776647243450,89.97,74265.41,0.0,0.9983,0.0,0.11404]
[1776647243541,89.97,74266.71,0.0,0.9983,0.0,0.11381]
[1776647243607,89.97,74274.14,0.0,0.99832,0.0,0.1125]
[1776647245194,89.97,74274.14,0.0,0.99832,0.0,0.1125]
[1776647245279,89.97,74274.14,0.0,0.99832,0.0,0.1125]
[1776647245303,89.97,74274.14,0.0,0.99832,0.0,0.1125]
[1776647245410,89.97,74274.14,0.0,0.99832,0.0,0.1125]
[1776647245437,89.97,74274.14,0.0,0.99832,0.0,0.1125]
[1776647245511,89.97,74285.57,0.0,0.99836,0.0,0.11052]
[1776647245621,89.97,74282.33,0.0,0.99835,0.0,0.11108]
[1776647246628,89.97,74280.11,0.0,0.99834,0.0,0.11147]
[1776647248642,89.97,74282.93,0.0,0.99835,0.0,0.11098]
[1776647249797,89.97,74282.93,0.0,0.99835,0.0,0.11098]
[1776647250177,89.97,74286.76,0.0,0.99836,0.0,0.11032]
[1776647250695,89.97,74286.76,0.0,0.99836,0.0,0.11032]
[1776647250786,89.97,74295.16,0.0,0.99838,0.0,0.10889]
[1776647251663,89.97,74296.02,0.0,0.9984,0.0,0.10748]
[1776647252670,89.97,74299.58,0.0,0.99841,0.0,0.10689]
[1776647257704,89.97,74299.56,0.0,0.99841,0.0,0.10689]
[1776647260827,89.97,74299.49,0.0,0.99841,0.0,0.1069]
[1776647260857,89.97,74320.9,0.0,0.99847,0.0,0.10338]
[1776647261733,89.97,74322.06,0.0,0.99847,0.0,0.10319]
[1776647262741,89.97,74321.01,0.0,0.99847,0.0,0.10336]
[1776647264186,89.97,74321.01,0.0,0.99847,0.0,0.10336]
[1776647267776,89.97,74318.08,0.0,0.99846,0.0,0.10383]
[1776647272811,89.97,74318.29,0.0,0.99846,0.0,0.1038]
[1776647277846,89.97,74314.79,0.0,0.99845,0.0,0.10437]
[1776647278723,89.97,74314.79,0.0,0.99845,0.0,0.10437]
[1776647278940,89.97,74314.79,0.0,0.99845,0.0,0.10437]
[1776647278990,89.97,74313.42,0.0,0.99845,0.0,0.1046]
[1776647281873,89.97,74318.78,0.0,0.99846,0.0,0.10372]
[1776647282881,89.97,74329.89,0.0,0.99849,0.0,0.10193]
[1776647283888,89.97,74329.68,0.0,0.99849,0.0,0.10196]
[1776647284695,89.97,74329.68,0.0,0.99849,0.0,0.10196]
[1776647284779,89.97,74329.68,0.0,0.99849,0.0,0.10196]
[1776647284841,89.97,74329.68,0.0,0.99849,0.0,0.10196]
[1776647284938,89.97,74329.68,0.0,0.99849,0.0,0.10196]
[1776647284949,89.97,74329.68,0.0,0.99849,0.0,0.10196]
[1776647285027,89.97,74326.86,0.0,0.99849,0.0,0.10241]
[1776647286909,89.97,74334.32,0.0,0.99851,0.0,0.10122]
[1776647288197,89.97,74334.32,0.0,0.99851,0.0,0.10122]
[1776647288435,89.97,74334.32,0.0,0.99851,0.0,0.10122]
[1776647288517,89.97,74334.32,0.0,0.99851,0.0,0.10122]
[1776647288512,89.97,74335.33,0.0,0.99851,0.0,0.10106]
[1776647288624,89.97,74335.33,0.0,0.99851,0.0,0.10106]
[1776647288685,89.97,74335.33,0.0,0.99851,0.0,0.10106]
[1776647288687,89.97,74335.33,0.0,0.99851,0.0,0.10106]
[1776647289929,89.97,74333.42,0.0,0.9985,0.0,0.10136]
[1776647290675,89.97,74333.42,0.0,0.9985,0.0,0.10136]
[1776647290688,89.97,74333.42,0.0,0.9985,0.0,0.10136]
[1776647290937,89.97,74333.63,0.0,0.9985,0.0,0.10133]
[1776647291962,89.97,74333.63,0.0,0.9985,0.0,0.10133]
[1776647292123,89.97,74333.63,0.0,0.9985,0.0,0.10133]
[1776647292200,89.97,74348.18,0.0,0.99854,0.0,0.09904]
[1776647292951,89.97,74350.32,0.0,0.99855,0.0,0.0987]
[1776647295214,89.97,74350.28,0.0,0.99855,0.0,0.09871]
[1776647295257,89.97,74350.04,0.0,0.99855,0.0,0.09875]
[1776647297393,89.97,74350.07,0.0,0.99855,0.0,0.09874]
[1776647297450,89.97,74350.07,0.0,0.99855,0.0,0.09874]
[1776647298524,89.97,74350.11,0.0,0.99855,0.0,0.09874]
[1776647298562,89.97,74350.11,0.0,0.99855,0.0,0.09874]
[1776647298584,89.97,74350.11,0.0,0.99855,0.0,0.09874]
[1776647298652,89.97,74350.14,0.0,0.99855,0.0,0.09873]
[1776647300014,89.97,74373.51,0.0,0.9986,0.0,0.09515]
[1776647301192,89.97,74373.51,0.0,0.9986,0.0,0.09515]
[1776647301434,89.97,74373.51,0.0,0.9986,0.0,0.09515]
[1776647301444,89.97,74373.51,0.0,0.9986,0.0,0.09515]
[1776647301492,89.97,74376.17,0.0,0.99861,0.0,0.09475]
[1776647303024,89.97,74375.29,0.0,0.99861,0.0,0.09489]
[1776647305050,89.97,74381.54,0.0,0.99862,0.0,0.09395]
[1776647306688,89.97,74381.25,0.0,0.99862,0.0,0.09399]
[1776647307338,89.97,74380.9,0.0,0.99862,0.0,0.09405]
[1776647308022,89.97,74380.9,0.0,0.99862,0.0,0.09405]
[1776647308338,89.97,74380.9,0.0,0.99862,0.0,0.09405]
[1776647308444,89.97,74380.9,0.0,0.99862,0.0,0.09405]
[1776647308552,89.97,74380.9,0.0,0.99862,0.0,0.09405]
[1776647308527,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647308658,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647308694,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647308763,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647308870,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647308939,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647308946,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647309048,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647309197,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647309264,89.97,74381.82,0.0,0.99862,0.0,0.09391]
[1776647310086,89.97,74386.5,0.0,0.99864,0.0,0.09321]
[1776647311093,89.97,74385.66,0.0,0.99865,0.0,0.09222]
[1776647312206,89.97,74385.66,0.0,0.99865,0.0,0.09222]
[1776647312442,89.97,74385.66,0.0,0.99865,0.0,0.09222]
[1776647312546,89.97,74385.66,0.0,0.99865,0.0,0.09222]
[1776647312687,89.97,74385.38,0.0,0.99865,0.0,0.09226]
[1776647312939,89.97,74385.38,0.0,0.99865,0.0,0.09226]
[1776647312994,89.97,74385.38,0.0,0.99865,0.0,0.09226]
[1776647313100,89.97,74385.38,0.0,0.99865,0.0,0.09226]
[1776647313107,89.97,74380.27,0.0,0.99864,0.0,0.09301]
[1776647313691,89.97,74380.27,0.0,0.99864,0.0,0.09301]
[1776647314114,89.97,74378.18,0.0,0.99863,0.0,0.09332]
[1776647315121,89.97,74376.65,0.0,0.99863,0.0,0.09355]
[1776647316128,89.97,74373.91,0.0,0.99862,0.0,0.09396]
[1776647319406,89.97,74372.92,0.0,0.99862,0.0,0.09411]
[1776647320201,89.97,74372.92,0.0,0.99862,0.0,0.09411]
[1776647320291,89.97,74372.26,0.0,0.99862,0.0,0.0942]
[1776647326198,89.97,74371.57,0.0,0.99862,0.0,0.09431]
[1776647329453,89.97,74371.03,0.0,0.99861,0.0,0.09439]
[1776647329554,89.97,74373.07,0.0,0.99862,0.0,0.09408]
[1776647329699,89.97,74373.07,0.0,0.99862,0.0,0.09408]
[1776647334387,89.97,74370.5,0.0,0.99861,0.0,0.09447]
[1776647340296,89.97,74370.76,0.0,0.99861,0.0,0.09443]
[1776647342310,89.97,74374.16,0.0,0.99862,0.0,0.09392]
[1776647343317,89.97,74376.79,0.0,0.99863,0.0,0.09353]
[1776647344323,89.97,74378.32,0.0,0.99863,0.0,0.0933]
[1776647347345,89.97,74376.69,0.0,0.99863,0.0,0.09354]
[1776647348351,89.97,74385.12,0.0,0.99865,0.0,0.0923]
[1776647349359,89.97,74385.93,0.0,0.99865,0.0,0.09218]
[1776647354394,89.97,74380.01,0.0,0.99864,0.0,0.09305]
[1776647355401,89.97,74378.58,0.0,0.99863,0.0,0.09326]
[1776647359429,89.97,74375.4,0.0,0.99863,0.0,0.09374]
[1776647360436,89.97,74372.31,0.0,0.99862,0.0,0.0942]
[1776647361443,89.97,74365.01,0.0,0.9986,0.0,0.09529]
[1776647362450,89.97,74355.65,0.0,0.99858,0.0,0.09672]
[1776647367485,89.97,74360.04,0.0,0.99859,0.0,0.09605]
[1776647371513,89.97,74359.15,0.0,0.9986,0.0,0.09503]
[1776647379570,89.97,74358.29,0.0,0.9986,0.0,0.09516]
[1776647380578,89.97,74355.72,0.0,0.99859,0.0,0.09555]
[1776647381584,89.97,74350.38,0.0,0.99858,0.0,0.09637]
[1776647382591,89.97,74352.61,0.0,0.99859,0.0,0.09603]
[1776647384605,89.97,74353.88,0.0,0.99859,0.0,0.09583]
[1776647389640,89.97,74353.92,0.0,0.99859,0.0,0.09583]
[1776647394675,89.97,74343.36,0.0,0.99856,0.0,0.09744]
[1776647395682,89.97,74341.76,0.0,0.99856,0.0,0.09769]
[1776647398705,89.97,74333.29,0.0,0.99854,0.0,0.09901]
[1776647399712,89.97,74322.98,0.0,0.99851,0.0,0.10063]
[1776647400719,89.97,74314.67,0.0,0.99849,0.0,0.10196]
[1776647401726,89.97,74303.66,0.0,0.99846,0.0,0.10374]
[1776647402733,89.97,74301.13,0.0,0.99845,0.0,0.10415]
[1776647403767,89.97,74299.52,0.0,0.99845,0.0,0.10441]
[1776647404770,89.97,74293.7,0.0,0.99843,0.0,0.10537]
[1776647405776,89.97,74290.59,0.0,0.99842,0.0,0.10589]
[1776647410814,89.97,74297.25,0.0,0.99844,0.0,0.10479]
[1776647411821,89.97,74298.65,0.0,0.99845,0.0,0.10456]
[1776647413835,89.97,74314.95,0.0,0.99849,0.0,0.10191]
[1776647414842,89.97,74318.46,0.0,0.9985,0.0,0.10135]
[1776647415850,89.97,74324.33,0.0,0.99851,0.0,0.10042]
[1776647417865,89.97,74316.8,0.0,0.99849,0.0,0.10161]
[1776647419880,89.97,74322.73,0.0,0.99851,0.0,0.10067]
[1776647423629,89.97,74322.37,0.0,0.99851,0.0,0.10073]
[1776647423698,89.97,74322.37,0.0,0.99851,0.0,0.10073]
[1776647423683,89.97,74322.31,0.0,0.99851,0.0,0.10074]
[1776647428943,89.97,74317.8,0.0,0.9985,0.0,0.10145]
[1776647429950,89.97,74315.97,0.0,0.99849,0.0,0.10175]
[1776647431505,89.97,74315.97,0.0,0.99849,0.0,0.10175]
[1776647431689,89.97,74315.97,0.0,0.99849,0.0,0.10175]
[1776647431536,89.97,74316.25,0.0,0.99851,0.0,0.1005]
[1776647435992,89.97,74315.02,0.0,0.99851,0.0,0.1007]
[1776647439015,89.97,74318.1,0.0,0.99852,0.0,0.10021]
[1776647443043,89.97,74324.76,0.0,0.99853,0.0,0.09916]
[1776647444053,89.97,74328.42,0.0,0.99854,0.0,0.09859]
[1776647445060,89.97,74335.92,0.0,0.99856,0.0,0.09742]
[1776647447074,89.97,74340.6,0.0,0.99857,0.0,0.0967]
[1776647449088,89.97,74334.64,0.0,0.99856,0.0,0.09762]
[1776647450095,89.97,74332.8,0.0,0.99855,0.0,0.09791]
[1776647452109,89.97,74331.1,0.0,0.99855,0.0,0.09817]
[1776647457147,89.97,74330.1,0.0,0.99855,0.0,0.09832]
[1776647462180,89.97,74331.05,0.0,0.99855,0.0,0.09818]
[1776647463186,89.97,74333.0,0.0,0.99855,0.0,0.09787]
[1776647466207,89.97,74328.94,0.0,0.99854,0.0,0.09851]
[1776647471248,89.97,74324.87,0.0,0.99853,0.0,0.09914]
[1776647472253,89.97,74323.53,0.0,0.99853,0.0,0.09935]
[1776647476280,89.97,74325.5,0.0,0.99853,0.0,0.09904]
[1776647482322,89.97,74327.83,0.0,0.99854,0.0,0.09868]
[1776647485344,89.97,74324.91,0.0,0.99853,0.0,0.09914]
[1776647490379,89.97,74326.14,0.0,0.99854,0.0,0.09894]
[1776647491386,89.97,74326.21,0.0,0.99855,0.0,0.09775]
[1776647493400,89.97,74328.38,0.0,0.99856,0.0,0.09742]
[1776647494407,89.97,74330.07,0.0,0.99856,0.0,0.09716]
[1776647495414,89.97,74328.13,0.0,0.99856,0.0,0.09746]
[1776647500449,89.97,74325.91,0.0,0.99855,0.0,0.0978]
[1776647506493,89.97,74324.98,0.0,0.99855,0.0,0.09794]
[1776647508507,89.97,74332.97,0.0,0.99857,0.0,0.09671]
[1776647509514,89.97,74332.94,0.0,0.99857,0.0,0.09672]
[1776647513542,89.97,74330.53,0.0,0.99856,0.0,0.09709]
[1776647514548,89.97,74331.75,0.0,0.99857,0.0,0.0969]
[1776647516563,89.97,74329.38,0.0,0.99856,0.0,0.09726]
[1776647517570,89.97,74326.74,0.0,0.99855,0.0,0.09767]
[1776647518577,89.97,74325.44,0.0,0.99855,0.0,0.09787]
[1776647519584,89.97,74323.71,0.0,0.99855,0.0,0.09814]
[1776647524619,89.97,74323.6,0.0,0.99855,0.0,0.09816]
[1776647527640,89.97,74321.9,0.0,0.99854,0.0,0.09842]
[1776647529654,89.97,74320.57,0.0,0.99854,0.0,0.09863]
[1776647531667,89.97,74318.7,0.0,0.99853,0.0,0.09892]
[1776647536703,89.97,74317.84,0.0,0.99853,0.0,0.09906]
[1776647537710,89.97,74315.67,0.0,0.99853,0.0,0.0994]
[1776647539724,89.97,74317.36,0.0,0.99853,0.0,0.09913]
[1776647540731,89.97,74325.49,0.0,0.99855,0.0,0.09786]
[1776647541738,89.97,74334.28,0.0,0.99857,0.0,0.09651]
[1776647542745,89.97,74335.65,0.0,0.99858,0.0,0.0963]
[1776647543752,89.97,74338.33,0.0,0.99858,0.0,0.09589]
[1776647544760,89.97,74341.72,0.0,0.99859,0.0,0.09538]
[1776647545767,89.97,74343.49,0.0,0.9986,0.0,0.09511]
[1776647550802,89.97,74343.6,0.0,0.9986,0.0,0.09509]
[1776647551809,89.97,74343.77,0.0,0.99861,0.0,0.09392]
[1776647560874,89.97,74343.9,0.0,0.99861,0.0,0.0939]
[1776647565911,89.97,74344.0,0.0,0.99861,0.0,0.09389]
[1776647568931,89.97,74348.13,0.0,0.99862,0.0,0.09327]
[1776647569938,89.97,74349.49,0.0,0.99863,0.0,0.09307]
[1776647572960,89.97,74350.76,0.0,0.99863,0.0,0.09288]
[1776647574973,89.97,74352.57,0.0,0.99864,0.0,0.09261]
[1776647575980,89.97,74354.77,0.0,0.99864,0.0,0.09229]
[1776647581015,89.97,74354.53,0.0,0.99864,0.0,0.09232]
[1776647584037,89.97,74356.63,0.0,0.99865,0.0,0.09201]
[1776647590079,89.97,74358.36,0.0,0.99865,0.0,0.09176]
[1776647591085,89.97,74348.71,0.0,0.99863,0.0,0.09318]
[1776647592093,89.97,74347.67,0.0,0.99862,0.0,0.09334]
[1776647594107,89.97,74345.09,0.0,0.99862,0.0,0.09372]
[1776647599142,89.97,74344.01,0.0,0.99861,0.0,0.09389]
[1776647604177,89.97,74347.29,0.0,0.99862,0.0,0.0934]
[1776647609212,89.97,74346.61,0.0,0.99862,0.0,0.0935]
[1776647611225,89.97,74350.42,0.0,0.99865,0.0,0.0918]
[1776647612233,89.97,74351.67,0.0,0.99865,0.0,0.09162]
[1776647614798,89.97,74358.12,0.0,0.99866,0.0,0.09068]
[1776647615254,89.97,74359.73,0.0,0.99867,0.0,0.09045]
[1776647618275,89.97,74362.89,0.0,0.99868,0.0,0.08999]
[1776647619281,89.97,74364.47,0.0,0.99868,0.0,0.08976]
[1776647623310,89.97,74360.55,0.0,0.99867,0.0,0.09033]
[1776647624317,89.97,74362.65,0.0,0.99868,0.0,0.09002]
[1776647629352,89.97,74363.23,0.0,0.99868,0.0,0.08994]
[1776647634386,89.97,74363.38,0.0,0.99868,0.0,0.08992]
[1776647639423,89.97,74360.38,0.0,0.99867,0.0,0.09035]
[1776647641436,89.97,74362.59,0.0,0.99868,0.0,0.09003]
[1776647644457,89.97,74364.14,0.0,0.99868,0.0,0.08981]
[1776647647479,89.97,74365.56,0.0,0.99868,0.0,0.08961]
[1776647652514,89.97,74365.72,0.0,0.99868,0.0,0.08958]
[1776647656541,89.97,74369.58,0.0,0.99869,0.0,0.08903]
[1776647662584,89.97,74370.21,0.0,0.99869,0.0,0.08894]
[1776647666612,89.97,74366.83,0.0,0.99869,0.0,0.08942]
[1776647671647,89.97,74365.71,0.0,0.9987,0.0,0.08849]
[1776647676683,89.97,74365.7,0.0,0.9987,0.0,0.08849]
[1776647678697,89.97,74370.44,0.0,0.99871,0.0,0.08782]
[1776647682097,89.97,74371.29,0.0,0.99871,0.0,0.0877]
[1776647682194,89.97,74371.29,0.0,0.99871,0.0,0.0877]
[1776647682725,89.97,74371.21,0.0,0.99871,0.0,0.08771]
[1776647687760,89.97,74371.82,0.0,0.99871,0.0,0.08762]
[1776647692794,89.97,74371.61,0.0,0.99871,0.0,0.08765]
[1776647693802,89.97,74389.07,0.0,0.99875,0.0,0.08522]
[1776647695816,89.97,74390.15,0.0,0.99875,0.0,0.08507]
[1776647697830,89.97,74392.12,0.0,0.99876,0.0,0.0848]
[1776647702865,89.97,74392.74,0.0,0.99876,0.0,0.08472]
[1776647707907,89.97,74393.4,0.0,0.99876,0.0,0.08463]
[1776647709914,89.97,74392.19,0.0,0.99876,0.0,0.08479]
[1776647711928,89.97,74390.64,0.0,0.99875,0.0,0.085]
[1776647716963,89.97,74388.83,0.0,0.99875,0.0,0.08525]
[1776647717969,89.97,74386.45,0.0,0.99875,0.0,0.08558]
[1776647718514,89.97,74386.45,0.0,0.99875,0.0,0.08558]
[1776647718698,89.97,74386.45,0.0,0.99875,0.0,0.08558]
[1776647718977,89.97,74386.34,0.0,0.99875,0.0,0.0856]
[1776647719983,89.97,74384.09,0.0,0.99874,0.0,0.08591]
[1776647720991,89.97,74381.34,0.0,0.99873,0.0,0.08629]
[1776647721550,89.97,74381.34,0.0,0.99873,0.0,0.08629]
[1776647724510,89.97,74380.63,0.0,0.99873,0.0,0.08639]
[1776647729046,89.97,74382.79,0.0,0.99874,0.0,0.08609]
[1776647731061,89.97,74382.89,0.0,0.99875,0.0,0.08501]
[1776647735089,89.97,74381.02,0.0,0.99875,0.0,0.08527]
[1776647736097,89.97,74376.36,0.0,0.99874,0.0,0.08591]
[1776647737105,89.97,74372.52,0.0,0.99873,0.0,0.08645]
[1776647738112,89.97,74368.84,0.0,0.99872,0.0,0.08696]
[1776647743147,89.97,74367.95,0.0,0.99872,0.0,0.08709]
[1776647748182,89.97,74356.66,0.0,0.99869,0.0,0.08868]
[1776647749189,89.97,74356.14,0.0,0.99869,0.0,0.08876]
[1776647752210,89.97,74362.57,0.0,0.99871,0.0,0.08784]
[1776647757247,89.97,74363.42,0.0,0.99871,0.0,0.08772]
[1776647760268,89.97,74361.78,0.0,0.99871,0.0,0.08796]
[1776647761275,89.97,74357.92,0.0,0.9987,0.0,0.0885]
[1776647762282,89.97,74356.3,0.0,0.99869,0.0,0.08874]
[1776647763554,89.97,74358.77,0.0,0.9987,0.0,0.08838]
[1776647765303,89.97,74363.98,0.0,0.99871,0.0,0.08764]
[1776647770773,89.97,74363.21,0.0,0.99871,0.0,0.08775]
[1776647770939,89.97,74363.21,0.0,0.99871,0.0,0.08775]
[1776647771038,89.97,74361.46,0.0,0.9987,0.0,0.088]
[1776647777387,89.97,74357.43,0.0,0.9987,0.0,0.08857]
[1776647780408,89.97,74358.88,0.0,0.9987,0.0,0.08837]
[1776647783429,89.97,74357.08,0.0,0.99869,0.0,0.08862]
[1776647787457,89.97,74358.95,0.0,0.9987,0.0,0.08836]
[1776647791485,89.97,74358.66,0.0,0.99871,0.0,0.08731]
[1776647796520,89.97,74358.84,0.0,0.99871,0.0,0.08728]
[1776647801555,89.97,74359.18,0.0,0.99871,0.0,0.08724]
[1776647806590,89.97,74359.26,0.0,0.99872,0.0,0.08723]
[1776647812632,89.97,74361.71,0.0,0.99872,0.0,0.08688]
[1776647817667,89.97,74363.01,0.0,0.99872,0.0,0.0867]
[1776647823709,89.97,74362.21,0.0,0.99872,0.0,0.08681]
[1776647824716,89.97,74359.83,0.0,0.99872,0.0,0.08715]
[1776647829751,89.97,74360.35,0.0,0.99872,0.0,0.08707]
[1776647834786,89.97,74360.57,0.0,0.99872,0.0,0.08704]
[1776647835795,89.97,74362.34,0.0,0.99872,0.0,0.08679]
[1776647842846,89.97,74362.9,0.0,0.99872,0.0,0.08671]
[1776647844860,89.97,74364.41,0.0,0.99873,0.0,0.0865]
[1776647849895,89.97,74364.44,0.0,0.99873,0.0,0.0865]
[1776647851909,89.97,74364.21,0.0,0.99874,0.0,0.08546]
[1776647856944,89.97,74364.86,0.0,0.99874,0.0,0.08537]
[1776647858960,89.97,74353.91,0.0,0.99872,0.0,0.08689]
[1776647859769,89.97,74353.91,0.0,0.99872,0.0,0.08689]
[1776647859968,89.97,74344.09,0.0,0.9987,0.0,0.08828]
[1776647860975,89.97,74343.8,0.0,0.9987,0.0,0.08833]
[1776647861982,89.97,74343.98,0.0,0.9987,0.0,0.0883]
[1776647862827,89.97,74343.98,0.0,0.9987,0.0,0.0883]
[1776647865021,89.97,74343.89,0.0,0.9987,0.0,0.08831]
[1776647865199,89.97,74343.89,0.0,0.9987,0.0,0.08831]
[1776647871045,89.97,74343.99,0.0,0.9987,0.0,0.0883]
[1776647876080,89.97,74343.94,0.0,0.9987,0.0,0.08831]
[1776647879850,89.97,74344.07,0.0,0.9987,0.0,0.08829]
[1776647880109,89.97,74329.4,0.0,0.99866,0.0,0.0904]
[1776647882123,89.97,74323.57,0.0,0.99865,0.0,0.09125]
[1776647883145,89.97,74323.57,0.0,0.99865,0.0,0.09125]
[1776647883163,89.97,74317.21,0.0,0.99863,0.0,0.09219]
[1776647888165,89.97,74316.43,0.0,0.99863,0.0,0.09231]
[1776647889707,89.97,74315.89,0.0,0.99863,0.0,0.09239]
[1776647889810,89.97,74315.89,0.0,0.99863,0.0,0.09239]
[1776647889920,89.97,74315.89,0.0,0.99863,0.0,0.09239]
[1776647889937,89.97,74315.89,0.0,0.99863,0.0,0.09239]
[1776647891186,89.97,74305.56,0.0,0.9986,0.0,0.09393]
[1776647892193,89.97,74311.41,0.0,0.99862,0.0,0.09305]
[1776647893754,89.97,74311.9,0.0,0.99862,0.0,0.09298]
[1776647893946,89.97,74311.9,0.0,0.99862,0.0,0.09298]
[1776647894207,89.97,74312.15,0.0,0.99862,0.0,0.09294]
[1776647894990,89.97,74312.15,0.0,0.99862,0.0,0.09294]
[1776647895017,89.97,74312.15,0.0,0.99862,0.0,0.09294]
[1776647895142,89.97,74312.15,0.0,0.99862,0.0,0.09294]
[1776647895201,89.97,74312.15,0.0,0.99862,0.0,0.09294]
[1776647900248,89.97,74312.32,0.0,0.99862,0.0,0.09292]
[1776647903665,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647903698,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647903889,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647903939,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647903972,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647904079,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647904187,89.97,74312.54,0.0,0.99862,0.0,0.09288]
[1776647904181,89.97,74312.62,0.0,0.99862,0.0,0.09287]
[1776647904294,89.97,74312.62,0.0,0.99862,0.0,0.09287]
[1776647904400,89.97,74312.62,0.0,0.99862,0.0,0.09287]
[1776647904435,89.97,74312.62,0.0,0.99862,0.0,0.09287]
[1776647905284,89.97,74321.06,0.0,0.99864,0.0,0.09162]
[1776647907057,89.97,74321.06,0.0,0.99864,0.0,0.09162]
[1776647907206,89.97,74321.06,0.0,0.99864,0.0,0.09162]
[1776647907214,89.97,74324.84,0.0,0.99865,0.0,0.09107]
[1776647911326,89.97,74325.57,0.0,0.99867,0.0,0.08984]
[1776647914347,89.97,74324.09,0.0,0.99867,0.0,0.09005]
[1776647915353,89.97,74320.23,0.0,0.99866,0.0,0.09062]
[1776647916814,89.97,74320.23,0.0,0.99866,0.0,0.09062]
[1776647916910,89.97,74320.23,0.0,0.99866,0.0,0.09062]
[1776647916936,89.97,74320.23,0.0,0.99866,0.0,0.09062]
[1776647919381,89.97,74322.75,0.0,0.99866,0.0,0.09025]
[1776647925424,89.97,74323.06,0.0,0.99866,0.0,0.0902]
[1776647927438,89.97,74324.86,0.0,0.99867,0.0,0.08994]
[1776647928445,89.97,74327.67,0.0,0.99867,0.0,0.08954]
[1776647929783,89.97,74327.67,0.0,0.99867,0.0,0.08954]
[1776647929853,89.97,74327.67,0.0,0.99867,0.0,0.08954]
[1776647929942,89.97,74327.67,0.0,0.99867,0.0,0.08954]
[1776647930106,89.97,74327.67,0.0,0.99867,0.0,0.08954]
[1776647930198,89.97,74327.67,0.0,0.99867,0.0,0.08954]
[1776647930205,89.97,74327.88,0.0,0.99867,0.0,0.08951]
[1776647930459,89.97,74331.97,0.0,0.99868,0.0,0.08892]
[1776647935494,89.97,74332.67,0.0,0.99869,0.0,0.08882]
[1776647937864,89.97,74333.38,0.0,0.99869,0.0,0.08871]
[1776647937912,89.97,74333.38,0.0,0.99869,0.0,0.08871]
[1776647937937,89.97,74333.38,0.0,0.99869,0.0,0.08871]
[1776647941250,89.97,74333.99,0.0,0.99869,0.0,0.08863]
[1776647941284,89.97,74333.99,0.0,0.99869,0.0,0.08863]
[1776647941368,89.97,74334.32,0.0,0.99869,0.0,0.08858]
[1776647941390,89.97,74334.32,0.0,0.99869,0.0,0.08858]
[1776647941438,89.97,74334.32,0.0,0.99869,0.0,0.08858]
[1776647941536,89.97,74334.32,0.0,0.99869,0.0,0.08858]
[1776647944557,89.97,74336.32,0.0,0.99869,0.0,0.08829]
[1776647945564,89.97,74337.55,0.0,0.9987,0.0,0.08812]
[1776647946571,89.97,74349.56,0.0,0.99872,0.0,0.08642]
[1776647948169,89.97,74349.56,0.0,0.99872,0.0,0.08642]
[1776647948199,89.97,74349.56,0.0,0.99872,0.0,0.08642]
[1776647948259,89.97,74349.56,0.0,0.99872,0.0,0.08642]
[1776647948294,89.97,74349.33,0.0,0.99872,0.0,0.08645]
[1776647948368,89.97,74349.33,0.0,0.99872,0.0,0.08645]
[1776647948435,89.97,74349.33,0.0,0.99872,0.0,0.08645]
[1776647948541,89.97,74349.33,0.0,0.99872,0.0,0.08645]
[1776647948585,89.97,74352.51,0.0,0.99873,0.0,0.08601]
[1776647950242,89.97,74352.51,0.0,0.99873,0.0,0.08601]
[1776647950295,89.97,74350.78,0.0,0.99873,0.0,0.08625]
[1776647950446,89.97,74350.78,0.0,0.99873,0.0,0.08625]
[1776647951191,89.97,74350.78,0.0,0.99873,0.0,0.08625]
[1776647951441,89.97,74351.31,0.0,0.99873,0.0,0.08618]
[1776647951490,89.97,74351.31,0.0,0.99873,0.0,0.08618]
[1776647955199,89.97,74351.92,0.0,0.99873,0.0,0.08609]
[1776647955435,89.97,74351.96,0.0,0.99873,0.0,0.08609]
[1776647955634,89.97,74353.59,0.0,0.99873,0.0,0.08586]
[1776647957269,89.97,74353.59,0.0,0.99873,0.0,0.08586]
[1776647957368,89.97,74353.64,0.0,0.99873,0.0,0.08585]
[1776647957437,89.97,74353.64,0.0,0.99873,0.0,0.08585]
[1776647957648,89.97,74356.72,0.0,0.99874,0.0,0.08543]
[1776647958876,89.97,74356.72,0.0,0.99874,0.0,0.08543]
[1776647958942,89.97,74356.72,0.0,0.99874,0.0,0.08543]
[1776647958944,89.97,74358.42,0.0,0.99874,0.0,0.08519]
[1776647961676,89.97,74352.39,0.0,0.99873,0.0,0.08603]
[1776647962522,89.97,74352.39,0.0,0.99873,0.0,0.08603]
[1776647962539,89.97,74352.39,0.0,0.99873,0.0,0.08603]
[1776647962646,89.97,74352.39,0.0,0.99873,0.0,0.08603]
[1776647962691,89.97,74352.39,0.0,0.99873,0.0,0.08603]
[1776647962744,89.97,74354.07,0.0,0.99873,0.0,0.08579]
[1776647963690,89.97,74356.31,0.0,0.99874,0.0,0.08548]
[1776647968725,89.97,74354.86,0.0,0.99874,0.0,0.08568]
[1776647971746,89.97,74354.72,0.0,0.99875,0.0,0.08463]
[1776647977149,89.97,74354.27,0.0,0.99875,0.0,0.0847]
[1776647978957,89.97,74354.52,0.0,0.99875,0.0,0.08466]
[1776647978998,89.97,74354.52,0.0,0.99875,0.0,0.08466]
[1776647979219,89.97,74354.52,0.0,0.99875,0.0,0.08466]
[1776647979336,89.97,74354.42,0.0,0.99875,0.0,0.08468]
[1776647979441,89.97,74354.42,0.0,0.99875,0.0,0.08468]
[1776647979547,89.97,74354.42,0.0,0.99875,0.0,0.08468]
[1776647979700,89.97,74354.42,0.0,0.99875,0.0,0.08468]
[1776647979819,89.97,74354.42,0.0,0.99875,0.0,0.08468]
[1776647979943,89.97,74354.42,0.0,0.99875,0.0,0.08468]
[1776647980043,89.97,74354.17,0.0,0.99875,0.0,0.08471]
[1776647984837,89.97,74347.55,0.0,0.99874,0.0,0.08563]
[1776647985971,89.97,74347.55,0.0,0.99874,0.0,0.08563]
[1776647986002,89.97,74347.55,0.0,0.99874,0.0,0.08563]
[1776647986145,89.97,74347.55,0.0,0.99874,0.0,0.08563]
[1776647986189,89.97,74347.55,0.0,0.99874,0.0,0.08563]
[1776647986241,89.97,74347.55,0.0,0.99874,0.0,0.08563]
[1776647986246,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986349,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986439,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986458,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986565,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986672,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986704,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647986780,89.97,74342.69,0.0,0.99872,0.0,0.0863]
[1776647987858,89.97,74333.26,0.0,0.9987,0.0,0.08763]
[1776647988865,89.97,74332.5,0.0,0.9987,0.0,0.08774]
[1776647989872,89.97,74315.65,0.0,0.99866,0.0,0.09016]
[1776647990879,89.97,74304.16,0.0,0.99863,0.0,0.09185]
[1776647991886,89.97,74307.36,0.0,0.99864,0.0,0.09138]
[1776647993169,89.97,74307.36,0.0,0.99864,0.0,0.09138]
[1776647993214,89.97,74307.36,0.0,0.99864,0.0,0.09138]
[1776647993316,89.97,74307.36,0.0,0.99864,0.0,0.09138]
[1776647993239,89.97,74309.33,0.0,0.99865,0.0,0.09109]
[1776647993595,89.97,74309.33,0.0,0.99865,0.0,0.09109]
[1776647993698,89.97,74309.33,0.0,0.99865,0.0,0.09109]
[1776647993804,89.97,74309.33,0.0,0.99865,0.0,0.09109]
[1776647993911,89.97,74309.33,0.0,0.99865,0.0,0.09109]
[1776647993935,89.97,74309.33,0.0,0.99865,0.0,0.09109]
[1776647995913,89.97,74311.6,0.0,0.99865,0.0,0.09075]
[1776647997154,89.97,74311.6,0.0,0.99865,0.0,0.09075]
[1776647997190,89.97,74311.6,0.0,0.99865,0.0,0.09075]
[1776647997301,89.97,74311.6,0.0,0.99865,0.0,0.09075]
[1776647997438,89.97,74311.53,0.0,0.99865,0.0,0.09076]
[1776647997930,89.97,74312.03,0.0,0.99865,0.0,0.09069]
[1776647999037,89.97,74312.03,0.0,0.99865,0.0,0.09069]
[1776647999056,89.97,74321.19,0.0,0.99867,0.0,0.08936]
[1776647999696,89.97,74321.19,0.0,0.99867,0.0,0.08936]
[1776647999944,89.97,74319.2,0.0,0.99867,0.0,0.08965]
[1776648000951,89.97,74317.09,0.0,0.99866,0.0,0.08995]
[1776648002300,89.97,74317.09,0.0,0.99866,0.0,0.08995]
[1776648002359,89.97,74315.74,0.0,0.99866,0.0,0.09015]
[1776648004980,89.97,74314.52,0.0,0.99866,0.0,0.09033]
[1776648008003,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648008746,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648008806,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648008907,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648008945,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648009017,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648009123,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648009202,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648009224,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648009333,89.97,74304.98,0.0,0.99864,0.0,0.09173]
[1776648009337,89.97,74301.6,0.0,0.99863,0.0,0.09223]
[1776648009439,89.97,74301.6,0.0,0.99863,0.0,0.09223]
[1776648009444,89.97,74301.6,0.0,0.99863,0.0,0.09223]
[1776648009919,89.97,74301.6,0.0,0.99863,0.0,0.09223]
[1776648009938,89.97,74301.6,0.0,0.99863,0.0,0.09223]
[1776648010015,89.97,74301.52,0.0,0.99863,0.0,0.09224]
[1776648012438,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648012688,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648012739,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648012849,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648012938,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648012956,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648013063,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648013170,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648013191,89.97,74300.63,0.0,0.99863,0.0,0.09237]
[1776648014043,89.97,74296.95,0.0,0.99862,0.0,0.09292]
[1776648017064,89.97,74302.86,0.0,0.99863,0.0,0.09204]
[1776648018071,89.97,74308.14,0.0,0.99864,0.0,0.09126]
[1776648018397,89.97,74308.14,0.0,0.99864,0.0,0.09126]
[1776648020086,89.97,74310.2,0.0,0.99865,0.0,0.09096]
[1776648021093,89.97,74312.41,0.0,0.99865,0.0,0.09064]
[1776648021888,89.97,74312.41,0.0,0.99865,0.0,0.09064]
[1776648021945,89.97,74312.41,0.0,0.99865,0.0,0.09064]
[1776648022100,89.97,74312.08,0.0,0.99865,0.0,0.09068]
[1776648024114,89.97,74313.65,0.0,0.99866,0.0,0.09045]
[1776648029149,89.97,74313.26,0.0,0.99866,0.0,0.09051]
[1776648031162,89.97,74313.31,0.0,0.99867,0.0,0.08938]
[1776648032169,89.97,74314.47,0.0,0.99867,0.0,0.08922]
[1776648035191,89.97,74312.74,0.0,0.99867,0.0,0.08947]
[1776648036198,89.97,74300.7,0.0,0.99864,0.0,0.09122]
[1776648038211,89.97,74304.45,0.0,0.99865,0.0,0.09067]
[1776648040228,89.97,74306.31,0.0,0.99866,0.0,0.0904]
[1776648043249,89.97,74304.4,0.0,0.99865,0.0,0.09068]
[1776648050297,89.97,74304.23,0.0,0.99865,0.0,0.09071]
[1776648055333,89.97,74304.27,0.0,0.99865,0.0,0.0907]
[1776648058354,89.97,74300.54,0.0,0.99864,0.0,0.09125]
[1776648059361,89.97,74288.2,0.0,0.99861,0.0,0.09308]
[1776648060368,89.97,74285.71,0.0,0.99861,0.0,0.09346]
[1776648061375,89.97,74279.64,0.0,0.99859,0.0,0.09437]
[1776648062383,89.97,74277.64,0.0,0.99859,0.0,0.09468]
[1776648064118,89.97,74276.92,0.0,0.99858,0.0,0.09479]
[1776648064399,89.97,74262.87,0.0,0.99855,0.0,0.09695]
[1776648065406,89.97,74262.64,0.0,0.99855,0.0,0.09699]
[1776648066413,89.97,74259.72,0.0,0.99854,0.0,0.09744]
[1776648067440,89.97,74259.17,0.0,0.99854,0.0,0.09753]
[1776648073462,89.97,74255.3,0.0,0.99853,0.0,0.09813]
[1776648074469,89.97,74245.84,0.0,0.9985,0.0,0.09963]
[1776648075476,89.97,74247.44,0.0,0.99851,0.0,0.09938]
[1776648078613,89.97,74247.43,0.0,0.99851,0.0,0.09938]
[1776648081313,89.97,74246.09,0.0,0.9985,0.0,0.09959]
[1776648081447,89.97,74246.08,0.0,0.9985,0.0,0.09959]
[1776648086335,89.97,74246.36,0.0,0.9985,0.0,0.09955]
[1776648086447,89.97,74246.36,0.0,0.9985,0.0,0.09955]
[1776648086437,89.97,74246.36,0.0,0.9985,0.0,0.09955]
[1776648093604,89.97,74245.74,0.0,0.99852,0.0,0.09844]
[1776648095618,89.97,74248.48,0.0,0.99853,0.0,0.098]
[1776648098639,89.97,74253.76,0.0,0.99854,0.0,0.09718]
[1776648103674,89.97,74255.59,0.0,0.99855,0.0,0.09689]
[1776648106696,89.97,74254.07,0.0,0.99854,0.0,0.09713]
[1776648107703,89.97,74251.03,0.0,0.99853,0.0,0.0976]
[1776648112737,89.97,74251.44,0.0,0.99854,0.0,0.09754]
[1776648115781,89.97,74252.71,0.0,0.99854,0.0,0.09734]
[1776648116804,89.97,74252.71,0.0,0.99854,0.0,0.09734]
[1776648116844,89.97,74252.71,0.0,0.99854,0.0,0.09734]
[1776648116862,89.97,74276.44,0.0,0.9986,0.0,0.0937]
[1776648117780,89.97,74271.47,0.0,0.99859,0.0,0.09445]
[1776648118787,89.97,74269.32,0.0,0.99858,0.0,0.09478]
[1776648119773,89.97,74269.32,0.0,0.99858,0.0,0.09478]
[1776648119794,89.97,74268.11,0.0,0.99858,0.0,0.09496]
[1776648121959,89.97,74267.89,0.0,0.99858,0.0,0.095]
[1776648122815,89.97,74269.02,0.0,0.99858,0.0,0.09482]
[1776648127850,89.97,74268.32,0.0,0.99858,0.0,0.09493]
[1776648128856,89.97,74266.65,0.0,0.99857,0.0,0.09519]
[1776648131058,89.97,74267.19,0.0,0.99858,0.0,0.0951]
[1776648131109,89.97,74267.19,0.0,0.99858,0.0,0.0951]
[1776648131196,89.97,74267.19,0.0,0.99858,0.0,0.0951]
[1776648134898,89.97,74269.83,0.0,0.99858,0.0,0.0947]
[1776648135906,89.97,74271.03,0.0,0.99859,0.0,0.09452]
[1776648138243,89.97,74271.76,0.0,0.99859,0.0,0.09441]
[1776648138446,89.97,74271.76,0.0,0.99859,0.0,0.09441]
[1776648138311,89.97,74270.66,0.0,0.99858,0.0,0.09457]
[1776648139455,89.97,74270.66,0.0,0.99858,0.0,0.09457]
[1776648139499,89.97,74270.66,0.0,0.99858,0.0,0.09457]
[1776648139606,89.97,74270.52,0.0,0.99858,0.0,0.09459]
[1776648139691,89.97,74270.52,0.0,0.99858,0.0,0.09459]
[1776648139936,89.97,74273.49,0.0,0.99859,0.0,0.09414]
[1776648141950,89.97,74270.96,0.0,0.99859,0.0,0.09453]
[1776648147992,89.97,74269.29,0.0,0.99858,0.0,0.09478]
[1776648148901,89.97,74269.29,0.0,0.99858,0.0,0.09478]
[1776648148945,89.97,74269.29,0.0,0.99858,0.0,0.09478]
[1776648148999,89.97,74269.26,0.0,0.99858,0.0,0.09479]
[1776648149865,89.97,74269.26,0.0,0.99858,0.0,0.09479]
[1776648149940,89.97,74269.26,0.0,0.99858,0.0,0.09479]
[1776648149965,89.97,74269.26,0.0,0.99858,0.0,0.09479]
[1776648150211,89.97,74269.26,0.0,0.99858,0.0,0.09479]
[1776648151014,89.97,74269.46,0.0,0.9986,0.0,0.09359]
[1776648154035,89.97,74271.28,0.0,0.9986,0.0,0.09331]
[1776648155041,89.97,74272.74,0.0,0.99861,0.0,0.09309]
[1776648156028,89.97,74272.74,0.0,0.99861,0.0,0.09309]
[1776648156205,89.97,74272.74,0.0,0.99861,0.0,0.09309]
[1776648156227,89.97,74273.94,0.0,0.99861,0.0,0.09291]
[1776648157056,89.97,74275.69,0.0,0.99861,0.0,0.09265]
[1776648158499,89.97,74275.69,0.0,0.99861,0.0,0.09265]
[1776648158581,89.97,74275.85,0.0,0.99861,0.0,0.09263]
[1776648158687,89.97,74275.85,0.0,0.99861,0.0,0.09263]
[1776648158941,89.97,74275.85,0.0,0.99861,0.0,0.09263]
[1776648164105,89.97,74286.29,0.0,0.99864,0.0,0.09108]
[1776648165113,89.97,74288.71,0.0,0.99865,0.0,0.09072]
[1776648166763,89.97,74289.02,0.0,0.99865,0.0,0.09068]
[1776648166942,89.97,74289.02,0.0,0.99865,0.0,0.09068]
[1776648167127,89.97,74289.27,0.0,0.99865,0.0,0.09064]
[1776648167718,89.97,74289.27,0.0,0.99865,0.0,0.09064]
[1776648167765,89.97,74289.27,0.0,0.99865,0.0,0.09064]
[1776648167872,89.97,74289.27,0.0,0.99865,0.0,0.09064]
[1776648167941,89.97,74289.27,0.0,0.99865,0.0,0.09064]
[1776648173169,89.97,74289.78,0.0,0.99865,0.0,0.09056]
[1776648177359,89.97,74289.81,0.0,0.99865,0.0,0.09056]
[1776648177441,89.97,74289.81,0.0,0.99865,0.0,0.09056]
[1776648177539,89.97,74289.48,0.0,0.99865,0.0,0.09061]
[1776648178144,89.97,74289.48,0.0,0.99865,0.0,0.09061]
[1776648178191,89.97,74289.48,0.0,0.99865,0.0,0.09061]
[1776648178198,89.97,74289.48,0.0,0.99865,0.0,0.09061]
[1776648178309,89.97,74289.48,0.0,0.99865,0.0,0.09061]
[1776648178442,89.97,74289.48,0.0,0.99865,0.0,0.09061]
[1776648181225,89.97,74287.47,0.0,0.99864,0.0,0.0909]
[1776648182232,89.97,74284.73,0.0,0.99864,0.0,0.09131]
[1776648183240,89.97,74283.44,0.0,0.99863,0.0,0.0915]
[1776648184247,89.97,74281.87,0.0,0.99863,0.0,0.09173]
[1776648185065,89.97,74281.87,0.0,0.99863,0.0,0.09173]
[1776648185199,89.97,74281.87,0.0,0.99863,0.0,0.09173]
[1776648185254,89.97,74282.39,0.0,0.99863,0.0,0.09165]
[1776648185780,89.97,74282.39,0.0,0.99863,0.0,0.09165]
[1776648185852,89.97,74282.39,0.0,0.99863,0.0,0.09165]
[1776648185949,89.97,74282.39,0.0,0.99863,0.0,0.09165]
[1776648187268,89.97,74284.42,0.0,0.99864,0.0,0.09135]
[1776648192303,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648193517,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648193540,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648193705,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648193942,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648194044,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648194151,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648194201,89.97,74283.98,0.0,0.99863,0.0,0.09142]
[1776648199352,89.97,74284.58,0.0,0.99864,0.0,0.09133]
[1776648204069,89.97,74284.44,0.0,0.99864,0.0,0.09135]
[1776648204201,89.97,74284.44,0.0,0.99864,0.0,0.09135]
[1776648204299,89.97,74284.44,0.0,0.99864,0.0,0.09135]
[1776648204365,89.97,74284.44,0.0,0.99864,0.0,0.09135]
[1776648204438,89.97,74284.44,0.0,0.99864,0.0,0.09135]
[1776648204504,89.97,74284.58,0.0,0.99864,0.0,0.09133]
[1776648210429,89.97,74285.0,0.0,0.99864,0.0,0.09127]
[1776648211638,89.97,74285.0,0.0,0.99865,0.0,0.09013]
[1776648218485,89.97,74284.93,0.0,0.99865,0.0,0.09014]
[1776648223520,89.97,74284.5,0.0,0.99865,0.0,0.09021]
[1776648225534,89.97,74282.74,0.0,0.99865,0.0,0.09046]
[1776648227207,89.97,74281.7,0.0,0.99865,0.0,0.09062]
[1776648227442,89.97,74281.7,0.0,0.99865,0.0,0.09062]
[1776648227529,89.97,74281.7,0.0,0.99865,0.0,0.09062]
[1776648227548,89.97,74281.97,0.0,0.99865,0.0,0.09058]
[1776648227652,89.97,74281.97,0.0,0.99865,0.0,0.09058]
[1776648227693,89.97,74281.97,0.0,0.99865,0.0,0.09058]
[1776648230570,89.97,74280.0,0.0,0.99864,0.0,0.09087]
[1776648235605,89.97,74274.09,0.0,0.99863,0.0,0.09174]
[1776648237147,89.97,74274.09,0.0,0.99863,0.0,0.09174]
[1776648237196,89.97,74274.09,0.0,0.99863,0.0,0.09174]
[1776648237561,89.97,74274.09,0.0,0.99863,0.0,0.09174]
[1776648237568,89.97,74274.09,0.0,0.99863,0.0,0.09174]
[1776648237242,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648237680,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648237787,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648237899,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648237947,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648238053,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648238159,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648238191,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648238375,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648238519,89.97,74273.53,0.0,0.99863,0.0,0.09182]
[1776648238608,89.97,74272.73,0.0,0.99862,0.0,0.09194]
[1776648238689,89.97,74272.73,0.0,0.99862,0.0,0.09194]
[1776648238796,89.97,74272.73,0.0,0.99862,0.0,0.09194]
[1776648241940,89.97,74271.52,0.0,0.99862,0.0,0.09212]
[1776648242194,89.97,74271.52,0.0,0.99862,0.0,0.09212]
[1776648242302,89.97,74271.52,0.0,0.99862,0.0,0.09212]
[1776648242413,89.97,74271.52,0.0,0.99862,0.0,0.09212]
[1776648242434,89.97,74271.52,0.0,0.99862,0.0,0.09212]
[1776648247689,89.97,74271.59,0.0,0.99862,0.0,0.09211]
[1776648248696,89.97,74273.39,0.0,0.99863,0.0,0.09185]
[1776648251440,89.97,74273.61,0.0,0.99863,0.0,0.09181]
[1776648251548,89.97,74273.61,0.0,0.99863,0.0,0.09181]
[1776648251666,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648251702,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648251770,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648251887,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648251939,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252015,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252122,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252197,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252228,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252340,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252447,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252554,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252542,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252661,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252699,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252768,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252874,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648252937,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648253010,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648253938,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648253962,89.97,74273.79,0.0,0.99863,0.0,0.09179]
[1776648255935,89.97,74273.93,0.0,0.99863,0.0,0.09177]
[1776648256195,89.97,74273.93,0.0,0.99863,0.0,0.09177]
[1776648256305,89.97,74273.93,0.0,0.99863,0.0,0.09177]
[1776648256411,89.97,74273.93,0.0,0.99863,0.0,0.09177]
[1776648256435,89.97,74273.93,0.0,0.99863,0.0,0.09177]
[1776648262795,89.97,74273.43,0.0,0.99863,0.0,0.09184]
[1776648267898,89.97,74273.14,0.0,0.99863,0.0,0.09188]
[1776648268100,89.97,74263.34,0.0,0.9986,0.0,0.09335]
[1776648269488,89.97,74263.34,0.0,0.9986,0.0,0.09335]
[1776648269589,89.97,74260.68,0.0,0.99859,0.0,0.09375]
[1776648269692,89.97,74260.68,0.0,0.99859,0.0,0.09375]
[1776648271858,89.97,74260.36,0.0,0.99861,0.0,0.09264]
[1776648276893,89.97,74267.07,0.0,0.99863,0.0,0.09164]
[1776648277900,89.97,74271.42,0.0,0.99864,0.0,0.09099]
[1776648278907,89.97,74274.64,0.0,0.99865,0.0,0.09052]
[1776648279914,89.97,74270.5,0.0,0.99864,0.0,0.09113]
[1776648281928,89.97,74269.15,0.0,0.99863,0.0,0.09133]
[1776648285956,89.97,74267.31,0.0,0.99863,0.0,0.0916]
[1776648293634,89.97,74266.62,0.0,0.99863,0.0,0.0917]
[1776648293637,89.97,74265.42,0.0,0.99862,0.0,0.09188]
[1776648293693,89.97,74265.42,0.0,0.99862,0.0,0.09188]
[1776648294012,89.97,74263.02,0.0,0.99862,0.0,0.09224]
[1776648300054,89.97,74262.48,0.0,0.99862,0.0,0.09232]
[1776648305089,89.97,74262.59,0.0,0.99862,0.0,0.09231]
[1776648310124,89.97,74267.6,0.0,0.99863,0.0,0.09156]
[1776648311176,89.97,74267.6,0.0,0.99863,0.0,0.09156]
[1776648311202,89.97,74267.6,0.0,0.99863,0.0,0.09156]
[1776648311293,89.97,74273.64,0.0,0.99864,0.0,0.09067]
[1776648312138,89.97,74271.77,0.0,0.99864,0.0,0.09094]
[1776648313145,89.97,74273.07,0.0,0.99864,0.0,0.09075]
[1776648318180,89.97,74273.53,0.0,0.99864,0.0,0.09068]
[1776648323215,89.97,74273.03,0.0,0.99864,0.0,0.09076]
[1776648327243,89.97,74276.33,0.0,0.99865,0.0,0.09027]
[1776648328250,89.97,74277.48,0.0,0.99865,0.0,0.0901]
[1776648329256,89.97,74279.21,0.0,0.99866,0.0,0.08985]
[1776648331271,89.97,74279.39,0.0,0.99867,0.0,0.0887]
[1776648338320,89.97,74279.82,0.0,0.99867,0.0,0.08864]
[1776648346375,89.97,74282.16,0.0,0.99868,0.0,0.0883]
[1776648351415,89.97,74281.6,0.0,0.99868,0.0,0.08838]
[1776648353429,89.97,74284.46,0.0,0.99869,0.0,0.08797]
[1776648358450,89.97,74284.29,0.0,0.99869,0.0,0.08799]
[1776648364506,89.97,74284.84,0.0,0.99869,0.0,0.08791]
[1776648369541,89.97,74285.74,0.0,0.99869,0.0,0.08778]
[1776648377597,89.97,74286.08,0.0,0.99869,0.0,0.08774]
[1776648382632,89.97,74287.4,0.0,0.99869,0.0,0.08755]
[1776648383640,89.97,74290.05,0.0,0.9987,0.0,0.08717]
[1776648384647,89.97,74292.41,0.0,0.9987,0.0,0.08683]
[1776648390689,89.97,74291.84,0.0,0.9987,0.0,0.08692]
[1776648394717,89.97,74292.5,0.0,0.99872,0.0,0.08572]
[1776648400759,89.97,74287.99,0.0,0.99871,0.0,0.08636]
[1776648402773,89.97,74289.14,0.0,0.99871,0.0,0.0862]
[1776648407808,89.97,74290.74,0.0,0.99872,0.0,0.08597]
[1776648412843,89.97,74294.41,0.0,0.99873,0.0,0.08546]
[1776648413850,89.97,74303.68,0.0,0.99875,0.0,0.08417]
[1776648414857,89.97,74305.77,0.0,0.99875,0.0,0.08388]
[1776648415864,89.97,74310.58,0.0,0.99876,0.0,0.08322]
[1776648417878,89.97,74311.8,0.0,0.99876,0.0,0.08305]
[1776648420899,89.97,74309.98,0.0,0.99876,0.0,0.0833]
[1776648425933,89.97,74308.5,0.0,0.99876,0.0,0.08351]
[1776648430968,89.97,74306.85,0.0,0.99875,0.0,0.08373]
[1776648431976,89.97,74305.27,0.0,0.99875,0.0,0.08395]
[1776648437012,89.97,74305.2,0.0,0.99875,0.0,0.08396]
[1776648442049,89.97,74304.99,0.0,0.99875,0.0,0.08399]
[1776648443056,89.97,74301.26,0.0,0.99874,0.0,0.0845]
[1776648444063,89.97,74300.13,0.0,0.99874,0.0,0.08466]
[1776648450105,89.97,74299.96,0.0,0.99874,0.0,0.08468]
[1776648452119,89.97,74300.06,0.0,0.99875,0.0,0.08359]
[1776648455145,89.97,74312.72,0.0,0.99878,0.0,0.08187]
[1776648456148,89.97,74319.95,0.0,0.9988,0.0,0.0809]
[1776648461184,89.97,74319.73,0.0,0.9988,0.0,0.08093]
[1776648463198,89.97,74322.77,0.0,0.9988,0.0,0.08052]
[1776648464205,89.97,74326.68,0.0,0.99881,0.0,0.08001]
[1776648467225,89.97,74329.04,0.0,0.99882,0.0,0.07969]
[1776648472261,89.97,74328.61,0.0,0.99882,0.0,0.07975]
[1776648475282,89.97,74327.24,0.0,0.99881,0.0,0.07993]
[1776648480317,89.97,74327.16,0.0,0.99881,0.0,0.07994]
[1776648481324,89.97,74325.85,0.0,0.99881,0.0,0.08012]
[1776648482332,89.97,74322.03,0.0,0.9988,0.0,0.08062]
[1776648483339,89.97,74320.68,0.0,0.9988,0.0,0.0808]
[1776648488431,89.97,74319.89,0.0,0.9988,0.0,0.08091]
[1776648497494,89.97,74319.18,0.0,0.9988,0.0,0.081]
[1776648499508,89.97,74314.62,0.0,0.99879,0.0,0.08161]
[1776648500515,89.97,74313.29,0.0,0.99878,0.0,0.08179]
[1776648505550,89.97,74313.35,0.0,0.99878,0.0,0.08178]
[1776648512599,89.97,74313.97,0.0,0.9988,0.0,0.08065]
[1776648515620,89.97,74316.12,0.0,0.9988,0.0,0.08036]
[1776648516626,89.97,74317.36,0.0,0.99881,0.0,0.0802]
[1776648517633,89.97,74319.26,0.0,0.99881,0.0,0.07995]
[1776648522669,89.97,74319.97,0.0,0.99881,0.0,0.07985]
[1776648527705,89.97,74320.38,0.0,0.99881,0.0,0.0798]
[1776648532740,89.97,74320.41,0.0,0.99881,0.0,0.0798]
[1776648540796,89.97,74320.54,0.0,0.99881,0.0,0.07978]
[1776648544824,89.97,74321.58,0.0,0.99882,0.0,0.07964]
[1776648546838,89.97,74324.99,0.0,0.99882,0.0,0.07919]
[1776648547845,89.97,74326.37,0.0,0.99883,0.0,0.07901]
[1776648552880,89.97,74327.61,0.0,0.99883,0.0,0.07885]
[1776648555901,89.97,74329.36,0.0,0.99883,0.0,0.07862]
[1776648561943,89.97,74329.25,0.0,0.99883,0.0,0.07864]
[1776648563957,89.97,74328.14,0.0,0.99883,0.0,0.07878]
[1776648566978,89.97,74326.2,0.0,0.99883,0.0,0.07904]
[1776648567985,89.97,74322.89,0.0,0.99882,0.0,0.07947]
[1776648571006,89.97,74322.61,0.0,0.99883,0.0,0.07848]
[1776648577050,89.97,74322.54,0.0,0.99883,0.0,0.07849]
[1776648583092,89.97,74322.61,0.0,0.99883,0.0,0.07848]
[1776648585106,89.97,74325.69,0.0,0.99884,0.0,0.07808]
[1776648588127,89.97,74326.92,0.0,0.99884,0.0,0.07792]
[1776648596183,89.97,74327.73,0.0,0.99884,0.0,0.07781]
[1776648600211,89.97,74326.66,0.0,0.99884,0.0,0.07795]
[1776648605246,89.97,74327.37,0.0,0.99884,0.0,0.07786]
[1776648606253,89.97,74334.94,0.0,0.99886,0.0,0.07689]
[1776648607260,89.97,74340.15,0.0,0.99887,0.0,0.07622]
[1776648610281,89.97,74341.18,0.0,0.99887,0.0,0.07609]
[1776648614309,89.97,74346.65,0.0,0.99888,0.0,0.0754]
[1776648615316,89.97,74352.97,0.0,0.9989,0.0,0.07461]
[1776648616325,89.97,74368.73,0.0,0.99893,0.0,0.07268]
[1776648617330,89.97,74360.61,0.0,0.99891,0.0,0.07367]
[1776648618338,89.97,74356.92,0.0,0.9989,0.0,0.07413]
[1776648621359,89.97,74358.98,0.0,0.99891,0.0,0.07387]
[1776648622366,89.97,74366.98,0.0,0.99892,0.0,0.07289]
[1776648623373,89.97,74368.59,0.0,0.99893,0.0,0.0727]
[1776648624583,89.97,74368.59,0.0,0.99893,0.0,0.0727]
[1776648624693,89.97,74368.59,0.0,0.99893,0.0,0.0727]
[1776648624806,89.97,74368.59,0.0,0.99893,0.0,0.0727]
[1776648624919,89.97,74368.59,0.0,0.99893,0.0,0.0727]
[1776648624941,89.97,74368.59,0.0,0.99893,0.0,0.0727]
[1776648625013,89.97,74370.03,0.0,0.99893,0.0,0.07252]
[1776648625145,89.97,74370.03,0.0,0.99893,0.0,0.07252]
[1776648627203,89.97,74370.94,0.0,0.99893,0.0,0.07241]
[1776648627436,89.97,74370.94,0.0,0.99893,0.0,0.07241]
[1776648627550,89.97,74370.94,0.0,0.99893,0.0,0.07241]
[1776648627656,89.97,74370.94,0.0,0.99893,0.0,0.07241]
[1776648627684,89.97,74370.94,0.0,0.99893,0.0,0.07241]
[1776648627692,89.97,74370.94,0.0,0.99893,0.0,0.07241]
[1776648628409,89.97,74374.09,0.0,0.99894,0.0,0.07203]
[1776648631196,89.97,74373.33,0.0,0.99894,0.0,0.07212]
[1776648631435,89.97,74373.33,0.0,0.99894,0.0,0.07212]
[1776648631543,89.97,74373.33,0.0,0.99894,0.0,0.07212]
[1776648631666,89.97,74373.33,0.0,0.99894,0.0,0.07212]
[1776648631689,89.97,74373.33,0.0,0.99894,0.0,0.07212]
[1776648631757,89.97,74373.33,0.0,0.99894,0.0,0.07212]
[1776648631767,89.97,74375.11,0.0,0.99895,0.0,0.07096]
[1776648632322,89.97,74375.11,0.0,0.99895,0.0,0.07096]
[1776648632437,89.97,74375.11,0.0,0.99895,0.0,0.07096]
[1776648632536,89.97,74375.77,0.0,0.99896,0.0,0.07088]
[1776648634451,89.97,74377.9,0.0,0.99896,0.0,0.07062]
[1776648635193,89.97,74377.9,0.0,0.99896,0.0,0.07062]
[1776648635435,89.97,74377.9,0.0,0.99896,0.0,0.07062]
[1776648635570,89.97,74377.9,0.0,0.99896,0.0,0.07062]
[1776648639192,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648639435,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648639549,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648639662,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648639688,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648639817,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648640004,89.97,74378.46,0.0,0.99896,0.0,0.07056]
[1776648640118,89.97,74378.53,0.0,0.99896,0.0,0.07055]
[1776648640402,89.97,74378.53,0.0,0.99896,0.0,0.07055]
[1776648640444,89.97,74378.53,0.0,0.99896,0.0,0.07055]
[1776648640493,89.97,74378.78,0.0,0.99896,0.0,0.07052]
[1776648646535,89.97,74378.81,0.0,0.99896,0.0,0.07052]
[1776648651571,89.97,74378.98,0.0,0.99896,0.0,0.0705]
[1776648655599,89.97,74379.95,0.0,0.99896,0.0,0.07038]
[1776648656606,89.97,74394.98,0.0,0.99899,0.0,0.06863]
[1776648657618,89.97,74414.73,0.0,0.99903,0.0,0.06638]
[1776648658622,89.97,74417.32,0.0,0.99903,0.0,0.06609]
[1776648659629,89.97,74422.44,0.0,0.99904,0.0,0.06552]
[1776648660724,89.97,74432.0,0.0,0.99906,0.0,0.06447]
[1776648661524,89.97,74432.0,0.0,0.99906,0.0,0.06447]
[1776648661726,89.97,74432.0,0.0,0.99906,0.0,0.06447]
[1776648661827,89.97,74434.46,0.0,0.99906,0.0,0.0642]
[1776648662671,89.97,74433.27,0.0,0.99906,0.0,0.06433]
[1776648664600,89.97,74433.28,0.0,0.99906,0.0,0.06433]
[1776648664687,89.97,74430.32,0.0,0.99906,0.0,0.06465]
[1776648665692,89.97,74433.22,0.0,0.99906,0.0,0.06434]
[1776648666699,89.97,74431.5,0.0,0.99906,0.0,0.06452]
[1776648667822,89.97,74431.5,0.0,0.99906,0.0,0.06452]
[1776648667884,89.97,74434.1,0.0,0.99906,0.0,0.06424]
[1776648668713,89.97,74432.88,0.0,0.99906,0.0,0.06437]
[1776648673750,89.97,74432.78,0.0,0.99906,0.0,0.06439]
[1776648674757,89.97,74433.73,0.0,0.99906,0.0,0.06428]
[1776648679792,89.97,74436.07,0.0,0.99907,0.0,0.06403]
[1776648680550,89.97,74436.07,0.0,0.99907,0.0,0.06403]
[1776648680799,89.97,74441.52,0.0,0.99908,0.0,0.06344]
[1776648681959,89.97,74441.52,0.0,0.99908,0.0,0.06344]
[1776648682060,89.97,74444.48,0.0,0.99908,0.0,0.06312]
[1776648682201,89.97,74444.48,0.0,0.99908,0.0,0.06312]
[1776648687847,89.97,74449.63,0.0,0.99909,0.0,0.06257]
[1776648688855,89.97,74478.94,0.0,0.99914,0.0,0.05953]
[1776648689862,89.97,74480.58,0.0,0.99914,0.0,0.05936]
[1776648690920,89.97,74480.58,0.0,0.99914,0.0,0.05936]
[1776648691007,89.97,74480.58,0.0,0.99914,0.0,0.05936]
[1776648691050,89.97,74487.06,0.0,0.99916,0.0,0.0579]
[1776648691877,89.97,74491.75,0.0,0.99917,0.0,0.05744]
[1776648692884,89.97,74493.69,0.0,0.99917,0.0,0.05724]
[1776648693891,89.97,74488.73,0.0,0.99917,0.0,0.05773]
[1776648694714,89.97,74488.73,0.0,0.99917,0.0,0.05773]
[1776648695905,89.97,74486.21,0.0,0.99916,0.0,0.05798]
[1776648696912,89.97,74487.59,0.0,0.99916,0.0,0.05785]
[1776648697753,89.97,74487.59,0.0,0.99916,0.0,0.05785]
[1776648699933,89.97,74485.88,0.0,0.99916,0.0,0.05802]
[1776648701946,89.97,74483.12,0.0,0.99916,0.0,0.05829]
[1776648702953,89.97,74480.4,0.0,0.99915,0.0,0.05856]
[1776648707989,89.97,74480.75,0.0,0.99915,0.0,0.05853]
[1776648710008,89.97,74482.4,0.0,0.99916,0.0,0.05836]
[1776648712017,89.97,74485.56,0.0,0.99916,0.0,0.05805]
[1776648713024,89.97,74486.71,0.0,0.99916,0.0,0.05793]
[1776648714031,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714298,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714374,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714435,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714609,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714739,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714853,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714937,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648714973,89.97,74491.64,0.0,0.99917,0.0,0.05745]
[1776648715490,89.97,74491.66,0.0,0.99917,0.0,0.05744]
[1776648715694,89.97,74491.66,0.0,0.99917,0.0,0.05744]
[1776648716045,89.97,74491.24,0.0,0.99917,0.0,0.05749]
[1776648718698,89.97,74491.98,0.0,0.99917,0.0,0.05741]
[1776648718940,89.97,74491.98,0.0,0.99917,0.0,0.05741]
[1776648719082,89.97,74491.98,0.0,0.99917,0.0,0.05741]
[1776648719196,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719208,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719328,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719441,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719695,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719776,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719896,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648719948,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648720047,89.97,74492.26,0.0,0.99917,0.0,0.05739]
[1776648722087,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648722691,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648722936,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648722995,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723116,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723235,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723335,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723445,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723596,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723722,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723863,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648723980,89.97,74494.44,0.0,0.99917,0.0,0.05717]
[1776648724102,89.97,74490.22,0.0,0.99917,0.0,0.05759]
[1776648724361,89.97,74490.22,0.0,0.99917,0.0,0.05759]
[1776648724438,89.97,74490.22,0.0,0.99917,0.0,0.05759]
[1776648725108,89.97,74489.63,0.0,0.99917,0.0,0.05764]
[1776648726119,89.97,74498.39,0.0,0.99918,0.0,0.05679]
[1776648726512,89.97,74498.39,0.0,0.99918,0.0,0.05679]
[1776648726757,89.97,74498.39,0.0,0.99918,0.0,0.05679]
[1776648727124,89.97,74495.84,0.0,0.99918,0.0,0.05703]
[1776648728131,89.97,74494.53,0.0,0.99917,0.0,0.05716]
[1776648729758,89.97,74494.95,0.0,0.99917,0.0,0.05712]
[1776648730145,89.97,74493.29,0.0,0.99917,0.0,0.05728]
[1776648731152,89.97,74513.41,0.0,0.9992,0.0,0.05534]
[1776648731346,89.97,74513.41,0.0,0.9992,0.0,0.05534]
[1776648732159,89.97,74518.5,0.0,0.99921,0.0,0.05486]
[1776648733320,89.97,74518.5,0.0,0.99921,0.0,0.05486]
[1776648733358,89.97,74527.49,0.0,0.99922,0.0,0.05401]
[1776648734701,89.97,74527.49,0.0,0.99922,0.0,0.05401]
[1776648734851,89.97,74527.49,0.0,0.99922,0.0,0.05401]
[1776648735052,89.97,74527.49,0.0,0.99922,0.0,0.05401]
[1776648735131,89.97,74527.24,0.0,0.99922,0.0,0.05404]
[1776648735312,89.97,74527.24,0.0,0.99922,0.0,0.05404]
[1776648735360,89.97,74523.28,0.0,0.99922,0.0,0.05441]
[1776648737197,89.97,74519.14,0.0,0.99921,0.0,0.0548]
[1776648738704,89.97,74519.14,0.0,0.99921,0.0,0.0548]
[1776648738963,89.97,74519.14,0.0,0.99921,0.0,0.0548]
[1776648739051,89.97,74519.14,0.0,0.99921,0.0,0.0548]
[1776648739130,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739183,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739300,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739425,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739446,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739542,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739664,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739691,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739781,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739907,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648739939,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648740142,89.97,74517.94,0.0,0.99921,0.0,0.05491]
[1776648740008,89.97,74520.11,0.0,0.99921,0.0,0.0547]
[1776648740218,89.97,74518.11,0.0,0.99921,0.0,0.05489]
[1776648742422,89.97,74518.11,0.0,0.99921,0.0,0.05489]
[1776648742641,89.97,74518.11,0.0,0.99921,0.0,0.05489]
[1776648742646,89.97,74549.3,0.0,0.99926,0.0,0.05202]
[1776648743245,89.97,74550.46,0.0,0.99926,0.0,0.05191]
[1776648744256,89.97,74552.56,0.0,0.99926,0.0,0.05172]
[1776648745746,89.97,74552.56,0.0,0.99926,0.0,0.05172]
[1776648745762,89.97,74561.39,0.0,0.99927,0.0,0.05094]
[1776648746268,89.97,74554.97,0.0,0.99926,0.0,0.05151]
[1776648747275,89.97,74553.53,0.0,0.99926,0.0,0.05164]
[1776648748773,89.97,74553.53,0.0,0.99926,0.0,0.05164]
[1776648748800,89.97,74552.04,0.0,0.99926,0.0,0.05177]
[1776648749289,89.97,74553.28,0.0,0.99926,0.0,0.05166]
[1776648750296,89.97,74561.68,0.0,0.99927,0.0,0.05091]
[1776648751303,89.97,74569.9,0.0,0.99929,0.0,0.04948]
[1776648752309,89.97,74571.19,0.0,0.9993,0.0,0.04937]
[1776648753317,89.97,74568.0,0.0,0.99929,0.0,0.04964]
[1776648754325,89.97,74569.48,0.0,0.99929,0.0,0.04952]
[1776648757946,89.97,74569.95,0.0,0.99929,0.0,0.04948]
[1776648758041,89.97,74569.95,0.0,0.99929,0.0,0.04948]
[1776648758088,89.97,74596.71,0.0,0.99933,0.0,0.04722]
[1776648758355,89.97,74607.31,0.0,0.99934,0.0,0.04635]
[1776648759362,89.97,74631.83,0.0,0.99937,0.0,0.0444]
[1776648760898,89.97,74631.83,0.0,0.99937,0.0,0.0444]
[1776648760992,89.97,74638.16,0.0,0.99938,0.0,0.04391]
[1776648761376,89.97,74646.69,0.0,0.99939,0.0,0.04326]
[1776648762383,89.97,74642.85,0.0,0.99939,0.0,0.04355]
[1776648763934,89.97,74642.85,0.0,0.99939,0.0,0.04355]
[1776648763952,89.97,74643.81,0.0,0.99939,0.0,0.04348]
[1776648764397,89.97,74645.37,0.0,0.99939,0.0,0.04336]
[1776648765404,89.97,74638.85,0.0,0.99938,0.0,0.04386]
[1776648766411,89.97,74633.99,0.0,0.99938,0.0,0.04423]
[1776648767418,89.97,74632.41,0.0,0.99937,0.0,0.04436]
[1776648768425,89.97,74622.26,0.0,0.99936,0.0,0.04515]
[1776648769594,89.97,74622.26,0.0,0.99936,0.0,0.04515]
[1776648769620,89.97,74636.23,0.0,0.99938,0.0,0.04406]
[1776648770439,89.97,74637.95,0.0,0.99938,0.0,0.04393]
[1776648771446,89.97,74642.01,0.0,0.99938,0.0,0.04361]
[1776648772453,89.97,74640.9,0.0,0.99938,0.0,0.0437]
[1776648774467,89.97,74639.37,0.0,0.99938,0.0,0.04382]
[1776648775566,89.97,74639.37,0.0,0.99938,0.0,0.04382]
[1776648775651,89.97,74637.3,0.0,0.99938,0.0,0.04398]
[1776648777488,89.97,74629.16,0.0,0.99937,0.0,0.04461]
[1776648778495,89.97,74627.33,0.0,0.99937,0.0,0.04475]
[1776648779502,89.97,74617.75,0.0,0.99936,0.0,0.04551]
[1776648780509,89.97,74608.26,0.0,0.99934,0.0,0.04628]
[1776648781517,89.97,74600.37,0.0,0.99933,0.0,0.04692]
[1776648783530,89.97,74599.31,0.0,0.99933,0.0,0.04701]
[1776648785546,89.97,74594.41,0.0,0.99933,0.0,0.04741]
[1776648787560,89.97,74595.75,0.0,0.99933,0.0,0.0473]
[1776648789573,89.97,74593.09,0.0,0.99932,0.0,0.04752]
[1776648790581,89.97,74588.4,0.0,0.99932,0.0,0.04791]
[1776648791589,89.97,74578.06,0.0,0.9993,0.0,0.04878]
[1776648792596,89.97,74570.88,0.0,0.9993,0.0,0.0494]
[1776648793603,89.97,74560.31,0.0,0.99928,0.0,0.05031]
[1776648794610,89.97,74554.9,0.0,0.99927,0.0,0.05079]
[1776648795617,89.97,74553.95,0.0,0.99927,0.0,0.05087]
[1776648796624,89.97,74552.34,0.0,0.99927,0.0,0.05101]
[1776648797631,89.97,74554.76,0.0,0.99927,0.0,0.0508]
[1776648798638,89.97,74552.68,0.0,0.99927,0.0,0.05098]
[1776648799763,89.97,74554.26,0.0,0.99927,0.0,0.05084]
[1776648800652,89.97,74552.84,0.0,0.99927,0.0,0.05097]
[1776648801659,89.97,74550.12,0.0,0.99927,0.0,0.05121]
[1776648803673,89.97,74551.83,0.0,0.99927,0.0,0.05106]
[1776648804437,89.97,74551.83,0.0,0.99927,0.0,0.05106]
[1776648804528,89.97,74551.83,0.0,0.99927,0.0,0.05106]
[1776648805687,89.97,74555.39,0.0,0.99927,0.0,0.05074]
[1776648806450,89.97,74555.39,0.0,0.99927,0.0,0.05074]
[1776648806685,89.97,74555.39,0.0,0.99927,0.0,0.05074]
[1776648806739,89.97,74555.39,0.0,0.99927,0.0,0.05074]
[1776648807701,89.97,74553.52,0.0,0.99927,0.0,0.05091]
[1776648809945,89.97,74553.45,0.0,0.99927,0.0,0.05091]
[1776648810187,89.97,74553.45,0.0,0.99927,0.0,0.05091]
[1776648809958,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648810435,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648810696,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648810737,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648810859,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648810936,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648810986,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648811107,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648811193,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648811231,89.97,74553.69,0.0,0.99927,0.0,0.05089]
[1776648811209,89.97,74553.69,0.0,0.99928,0.0,0.05017]
[1776648814441,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648814699,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648814848,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648814959,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648815070,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648815192,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648815208,89.97,74553.8,0.0,0.99928,0.0,0.05016]
[1776648818437,89.97,74553.52,0.0,0.99928,0.0,0.05018]
[1776648818690,89.97,74553.52,0.0,0.99928,0.0,0.05018]
[1776648818744,89.97,74553.52,0.0,0.99928,0.0,0.05018]
[1776648818780,89.97,74552.27,0.0,0.99928,0.0,0.05029]
[1776648819446,89.97,74552.27,0.0,0.99928,0.0,0.05029]
[1776648819693,89.97,74552.27,0.0,0.99928,0.0,0.05029]
[1776648819929,89.97,74548.73,0.0,0.99928,0.0,0.0506]
[1776648820793,89.97,74549.75,0.0,0.99928,0.0,0.05051]
[1776648822446,89.97,74549.59,0.0,0.99928,0.0,0.05053]
[1776648822692,89.97,74549.59,0.0,0.99928,0.0,0.05053]
[1776648822808,89.97,74549.59,0.0,0.99928,0.0,0.05053]
[1776648822890,89.97,74549.59,0.0,0.99928,0.0,0.05053]
[1776648823020,89.97,74549.59,0.0,0.99928,0.0,0.05053]
[1776648823147,89.97,74549.59,0.0,0.99928,0.0,0.05053]
[1776648823304,89.97,74549.76,0.0,0.99928,0.0,0.05051]
[1776648823438,89.97,74549.76,0.0,0.99928,0.0,0.05051]
[1776648823552,89.97,74549.76,0.0,0.99928,0.0,0.05051]
[1776648823675,89.97,74549.76,0.0,0.99928,0.0,0.05051]
[1776648823781,89.97,74549.76,0.0,0.99928,0.0,0.05051]
[1776648823919,89.97,74549.76,0.0,0.99928,0.0,0.05051]
[1776648824442,89.97,74549.41,0.0,0.99928,0.0,0.05054]
[1776648824581,89.97,74549.41,0.0,0.99928,0.0,0.05054]
[1776648824695,89.97,74549.41,0.0,0.99928,0.0,0.05054]
[1776648824821,89.97,74548.29,0.0,0.99927,0.0,0.05064]
[1776648825829,89.97,74545.19,0.0,0.99927,0.0,0.05092]
[1776648826836,89.97,74537.3,0.0,0.99926,0.0,0.05162]
[1776648827842,89.97,74532.74,0.0,0.99925,0.0,0.05203]
[1776648828850,89.97,74529.48,0.0,0.99925,0.0,0.05232]
[1776648829857,89.97,74527.22,0.0,0.99924,0.0,0.05253]
[1776648830864,89.97,74525.1,0.0,0.99924,0.0,0.05272]
[1776648831871,89.97,74533.7,0.0,0.99925,0.0,0.05194]
[1776648832878,89.97,74536.0,0.0,0.99926,0.0,0.05174]
[1776648833885,89.97,74533.75,0.0,0.99925,0.0,0.05194]
[1776648835899,89.97,74535.8,0.0,0.99926,0.0,0.05175]
[1776648839320,89.97,74536.03,0.0,0.99926,0.0,0.05173]
[1776648839435,89.97,74536.03,0.0,0.99926,0.0,0.05173]
[1776648839927,89.97,74535.62,0.0,0.99926,0.0,0.05177]
[1776648840934,89.97,74527.65,0.0,0.99925,0.0,0.05249]
[1776648841942,89.97,74524.31,0.0,0.99924,0.0,0.05279]
[1776648843936,89.97,74523.74,0.0,0.99924,0.0,0.05285]
[1776648844055,89.97,74523.74,0.0,0.99924,0.0,0.05285]
[1776648844099,89.97,74522.87,0.0,0.99924,0.0,0.05293]
[1776648844963,89.97,74520.49,0.0,0.99924,0.0,0.05315]
[1776648846446,89.97,74520.35,0.0,0.99923,0.0,0.05316]
[1776648846977,89.97,74518.94,0.0,0.99923,0.0,0.05329]
[1776648850446,89.97,74518.53,0.0,0.99923,0.0,0.05333]
[1776648854899,89.97,74518.53,0.0,0.99923,0.0,0.05333]
[1776648854940,89.97,74518.53,0.0,0.99923,0.0,0.05333]
[1776648855035,89.97,74518.66,0.0,0.99923,0.0,0.05331]
[1776648857049,89.97,74520.25,0.0,0.99923,0.0,0.05317]
[1776648858056,89.97,74521.27,0.0,0.99924,0.0,0.05307]
[1776648859063,89.97,74522.29,0.0,0.99924,0.0,0.05298]
[1776648862084,89.97,74523.94,0.0,0.99924,0.0,0.05283]
[1776648863091,89.97,74534.43,0.0,0.99926,0.0,0.05188]
[1776648864098,89.97,74537.19,0.0,0.99926,0.0,0.05163]
[1776648868126,89.97,74538.14,0.0,0.99926,0.0,0.05154]
[1776648869133,89.97,74541.03,0.0,0.99926,0.0,0.05129]
[1776648870140,89.97,74548.04,0.0,0.99927,0.0,0.05067]
[1776648871148,89.97,74564.21,0.0,0.99931,0.0,0.04855]
[1776648872157,89.97,74566.17,0.0,0.99931,0.0,0.04839]
[1776648874170,89.97,74565.23,0.0,0.99931,0.0,0.04847]
[1776648875182,89.97,74582.27,0.0,0.99933,0.0,0.04704]
[1776648875319,89.97,74582.27,0.0,0.99933,0.0,0.04704]
[1776648876189,89.97,74585.31,0.0,0.99933,0.0,0.04679]
[1776648877314,89.97,74585.31,0.0,0.99933,0.0,0.04679]
[1776648877197,89.97,74600.03,0.0,0.99935,0.0,0.0456]
[1776648878204,89.97,74598.35,0.0,0.99935,0.0,0.04573]
[1776648878383,89.97,74598.35,0.0,0.99935,0.0,0.04573]
[1776648879211,89.97,74598.93,0.0,0.99935,0.0,0.04569]
[1776648884119,89.97,74599.35,0.0,0.99935,0.0,0.04565]
[1776648887267,89.97,74603.08,0.0,0.99936,0.0,0.04536]
[1776648888274,89.97,74610.76,0.0,0.99937,0.0,0.04475]
[1776648889181,89.97,74610.76,0.0,0.99937,0.0,0.04475]
[1776648889281,89.97,74628.79,0.0,0.99939,0.0,0.04335]
[1776648890287,89.97,74633.37,0.0,0.99939,0.0,0.043]
[1776648891295,89.97,74632.51,0.0,0.99939,0.0,0.04306]
[1776648893309,89.97,74631.37,0.0,0.99939,0.0,0.04315]
[1776648895323,89.97,74632.52,0.0,0.99939,0.0,0.04306]
[1776648895686,89.97,74632.52,0.0,0.99939,0.0,0.04306]
[1776648896330,89.97,74638.06,0.0,0.9994,0.0,0.04264]
[1776648900359,89.97,74639.64,0.0,0.9994,0.0,0.04252]
[1776648901530,89.97,74639.64,0.0,0.9994,0.0,0.04252]
[1776648901581,89.97,74635.57,0.0,0.99939,0.0,0.04283]
[1776648902373,89.97,74630.5,0.0,0.99939,0.0,0.04322]
[1776648903380,89.97,74624.37,0.0,0.99938,0.0,0.04369]
[1776648905110,89.97,74624.37,0.0,0.99938,0.0,0.04369]
[1776648905156,89.97,74624.37,0.0,0.99938,0.0,0.04369]
[1776648905263,89.97,74624.37,0.0,0.99938,0.0,0.04369]
[1776648905286,89.97,74624.18,0.0,0.99938,0.0,0.0437]
[1776648905410,89.97,74624.18,0.0,0.99938,0.0,0.0437]
[1776648905569,89.97,74624.18,0.0,0.99938,0.0,0.0437]
[1776648905615,89.97,74625.77,0.0,0.99938,0.0,0.04358]
[1776648906401,89.97,74624.55,0.0,0.99938,0.0,0.04367]
[1776648908184,89.97,74626.15,0.0,0.99938,0.0,0.04355]
[1776648908414,89.97,74625.24,0.0,0.99938,0.0,0.04362]
[1776648909422,89.97,74623.28,0.0,0.99938,0.0,0.04377]
[1776648911199,89.97,74623.28,0.0,0.99938,0.0,0.04377]
[1776648911301,89.97,74620.32,0.0,0.99938,0.0,0.044]
[1776648911436,89.97,74618.81,0.0,0.99937,0.0,0.04412]
[1776648912443,89.97,74615.93,0.0,0.99937,0.0,0.04434]
[1776648914457,89.97,74604.69,0.0,0.99936,0.0,0.04523]
[1776648915464,89.97,74602.08,0.0,0.99935,0.0,0.04543]
[1776648916471,89.97,74611.1,0.0,0.99937,0.0,0.04472]
[1776648917479,89.97,74612.7,0.0,0.99937,0.0,0.04459]
[1776648918484,89.97,74613.31,0.0,0.99937,0.0,0.04455]
[1776648921838,89.97,74612.86,0.0,0.99937,0.0,0.04458]
[1776648921904,89.97,74612.86,0.0,0.99937,0.0,0.04458]
[1776648921934,89.97,74612.86,0.0,0.99937,0.0,0.04458]
[1776648921939,89.97,74610.72,0.0,0.99937,0.0,0.04475]
[1776648927548,89.97,74611.47,0.0,0.99937,0.0,0.04469]
[1776648930569,89.97,74608.28,0.0,0.99936,0.0,0.04494]
[1776648931576,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933045,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933072,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933145,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933191,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933196,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933339,89.97,74609.36,0.0,0.99937,0.0,0.0442]
[1776648933247,89.97,74608.51,0.0,0.99937,0.0,0.04427]
[1776648933441,89.97,74608.51,0.0,0.99937,0.0,0.04427]
[1776648936611,89.97,74613.7,0.0,0.99938,0.0,0.04386]
[1776648939763,89.97,74614.41,0.0,0.99938,0.0,0.04381]
[1776648939939,89.97,74614.41,0.0,0.99938,0.0,0.04381]
[1776648940016,89.97,74614.41,0.0,0.99938,0.0,0.04381]
[1776648941647,89.97,74609.44,0.0,0.99937,0.0,0.0442]
[1776648943525,89.97,74608.78,0.0,0.99937,0.0,0.04425]
[1776648943680,89.97,74608.78,0.0,0.99937,0.0,0.04425]
[1776648943691,89.97,74608.78,0.0,0.99937,0.0,0.04425]
[1776648946681,89.97,74607.53,0.0,0.99937,0.0,0.04434]
[1776648951468,89.97,74607.28,0.0,0.99937,0.0,0.04436]
[1776648951536,89.97,74607.28,0.0,0.99937,0.0,0.04436]
[1776648951667,89.97,74607.28,0.0,0.99937,0.0,0.04436]
[1776648951690,89.97,74607.28,0.0,0.99937,0.0,0.04436]
[1776648951770,89.97,74607.28,0.0,0.99937,0.0,0.04436]
[1776648951936,89.97,74607.28,0.0,0.99937,0.0,0.04436]
[1776648952037,89.97,74609.46,0.0,0.99937,0.0,0.04419]
[1776648955743,89.97,74608.2,0.0,0.99937,0.0,0.04429]
[1776648957758,89.97,74607.02,0.0,0.99937,0.0,0.04438]
[1776648958766,89.97,74604.96,0.0,0.99937,0.0,0.04455]
[1776648959984,89.97,74604.96,0.0,0.99937,0.0,0.04455]
[1776648960085,89.97,74604.96,0.0,0.99937,0.0,0.04455]
[1776648960191,89.97,74604.96,0.0,0.99937,0.0,0.04455]
[1776648960197,89.97,74604.96,0.0,0.99937,0.0,0.04455]
[1776648960366,89.97,74604.96,0.0,0.99937,0.0,0.04455]
[1776648960441,89.97,74604.76,0.0,0.99937,0.0,0.04456]
[1776648965815,89.97,74604.17,0.0,0.99937,0.0,0.04461]
[1776648967829,89.97,74611.06,0.0,0.99937,0.0,0.04407]
[1776648968836,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648969702,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648969761,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648969884,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648969936,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648970001,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648970186,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648970199,89.97,74609.83,0.0,0.99937,0.0,0.04416]
[1776648970270,89.97,74609.69,0.0,0.99937,0.0,0.04418]
[1776648971857,89.97,74611.0,0.0,0.99937,0.0,0.04407]
[1776648973207,89.97,74611.0,0.0,0.99937,0.0,0.04407]
[1776648973435,89.97,74611.31,0.0,0.99938,0.0,0.04405]
[1776648973542,89.97,74611.31,0.0,0.99938,0.0,0.04405]
[1776648977189,89.97,74610.88,0.0,0.99937,0.0,0.04408]
[1776648977290,89.97,74607.79,0.0,0.99937,0.0,0.04432]
[1776648977438,89.97,74607.79,0.0,0.99937,0.0,0.04432]
[1776648977551,89.97,74607.79,0.0,0.99937,0.0,0.04432]
[1776648981195,89.97,74608.21,0.0,0.99937,0.0,0.04429]
[1776648981445,89.97,74608.35,0.0,0.99937,0.0,0.04428]
[1776648981592,89.97,74608.35,0.0,0.99937,0.0,0.04428]
[1776648981721,89.97,74608.35,0.0,0.99937,0.0,0.04428]
[1776648981752,89.97,74608.35,0.0,0.99937,0.0,0.04428]
[1776648981910,89.97,74608.35,0.0,0.99937,0.0,0.04428]
[1776648981946,89.97,74608.35,0.0,0.99937,0.0,0.04428]
[1776648982012,89.97,74611.08,0.0,0.99937,0.0,0.04407]
[1776648983673,89.97,74612.08,0.0,0.99938,0.0,0.04399]
[1776648983696,89.97,74612.08,0.0,0.99938,0.0,0.04399]
[1776648983942,89.97,74611.75,0.0,0.99938,0.0,0.04402]
[1776648988977,89.97,74612.28,0.0,0.99938,0.0,0.04397]
[1776648991010,89.97,74612.54,0.0,0.99938,0.0,0.04395]
[1776648991117,89.97,74612.54,0.0,0.99938,0.0,0.04395]
[1776648991193,89.97,74612.54,0.0,0.99938,0.0,0.04395]
[1776648991218,89.97,74613.04,0.0,0.99939,0.0,0.04327]
[1776648993006,89.97,74610.78,0.0,0.99938,0.0,0.04344]
[1776648994012,89.97,74608.67,0.0,0.99938,0.0,0.04361]
[1776648994656,89.97,74608.67,0.0,0.99938,0.0,0.04361]
[1776648994694,89.97,74608.67,0.0,0.99938,0.0,0.04361]
[1776648995021,89.97,74601.86,0.0,0.99937,0.0,0.04413]
[1776648996026,89.97,74584.24,0.0,0.99935,0.0,0.04553]
[1776648997033,89.97,74582.02,0.0,0.99935,0.0,0.04571]
[1776648998040,89.97,74579.18,0.0,0.99934,0.0,0.04594]
[1776649001062,89.97,74577.8,0.0,0.99934,0.0,0.04605]
[1776649002556,89.97,74577.67,0.0,0.99934,0.0,0.04606]
[1776649002562,89.97,74577.67,0.0,0.99934,0.0,0.04606]
[1776649002668,89.97,74577.67,0.0,0.99934,0.0,0.04606]
[1776649002689,89.97,74577.67,0.0,0.99934,0.0,0.04606]
[1776649002798,89.97,74577.67,0.0,0.99934,0.0,0.04606]
[1776649005201,89.97,74578.0,0.0,0.99934,0.0,0.04603]
[1776649005447,89.97,74579.48,0.0,0.99935,0.0,0.04591]
[1776649005578,89.97,74579.48,0.0,0.99935,0.0,0.04591]
[1776649005715,89.97,74579.48,0.0,0.99935,0.0,0.04591]
[1776649005845,89.97,74579.48,0.0,0.99935,0.0,0.04591]
[1776649005935,89.97,74579.48,0.0,0.99935,0.0,0.04591]
[1776649005984,89.97,74579.48,0.0,0.99935,0.0,0.04591]
[1776649006096,89.97,74586.61,0.0,0.99935,0.0,0.04534]
[1776649007601,89.97,74586.23,0.0,0.99935,0.0,0.04537]
[1776649007695,89.97,74586.23,0.0,0.99935,0.0,0.04537]
[1776649008111,89.97,74586.27,0.0,0.99935,0.0,0.04537]
[1776649009195,89.97,74586.27,0.0,0.99935,0.0,0.04537]
[1776649009438,89.97,74586.27,0.0,0.99935,0.0,0.04537]
[1776649009571,89.97,74586.2,0.0,0.99935,0.0,0.04537]
[1776649009710,89.97,74586.2,0.0,0.99935,0.0,0.04537]
[1776649009937,89.97,74586.2,0.0,0.99935,0.0,0.04537]
[1776649010049,89.97,74586.2,0.0,0.99935,0.0,0.04537]
[1776649010183,89.97,74586.2,0.0,0.99935,0.0,0.04537]
[1776649010436,89.97,74586.2,0.0,0.99935,0.0,0.04537]
[1776649010456,89.97,74586.27,0.0,0.99935,0.0,0.04537]
[1776649010588,89.97,74586.27,0.0,0.99935,0.0,0.04537]
[1776649010689,89.97,74586.27,0.0,0.99935,0.0,0.04537]
[1776649011132,89.97,74584.79,0.0,0.99935,0.0,0.04548]
[1776649013148,89.97,74586.18,0.0,0.99935,0.0,0.04537]
[1776649014155,89.97,74591.38,0.0,0.99936,0.0,0.04496]
[1776649015162,89.97,74593.45,0.0,0.99936,0.0,0.04479]
[1776649016592,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649016690,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649016721,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649016837,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649016939,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649016969,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649017204,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649017245,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649017369,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649017435,89.97,74593.55,0.0,0.99936,0.0,0.04479]
[1776649017450,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649017502,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649017574,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649017703,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649017709,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649017846,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649017936,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649018039,89.97,74596.66,0.0,0.99937,0.0,0.04454]
[1776649020197,89.97,74594.41,0.0,0.99936,0.0,0.04472]
[1776649021194,89.97,74594.41,0.0,0.99936,0.0,0.04472]
[1776649021435,89.97,74594.41,0.0,0.99936,0.0,0.04472]
[1776649021543,89.97,74594.01,0.0,0.99936,0.0,0.04475]
[1776649021651,89.97,74594.01,0.0,0.99936,0.0,0.04475]
[1776649021687,89.97,74594.01,0.0,0.99936,0.0,0.04475]
[1776649021756,89.97,74594.01,0.0,0.99936,0.0,0.04475]
[1776649022211,89.97,74588.33,0.0,0.99936,0.0,0.0452]
[1776649024225,89.97,74585.56,0.0,0.99935,0.0,0.04542]
[1776649024760,89.97,74585.56,0.0,0.99935,0.0,0.04542]
[1776649024939,89.97,74585.56,0.0,0.99935,0.0,0.04542]
[1776649025202,89.97,74585.56,0.0,0.99935,0.0,0.04542]
[1776649025442,89.97,74585.56,0.0,0.99935,0.0,0.04542]
[1776649025448,89.97,74585.56,0.0,0.99935,0.0,0.04542]
[1776649025232,89.97,74585.66,0.0,0.99935,0.0,0.04541]
[1776649029197,89.97,74586.12,0.0,0.99935,0.0,0.04538]
[1776649029435,89.97,74586.12,0.0,0.99935,0.0,0.04538]
[1776649029543,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649029672,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649029692,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649029818,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649029941,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649030074,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649030197,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649030341,89.97,74586.07,0.0,0.99935,0.0,0.04538]
[1776649032281,89.97,74600.57,0.0,0.99937,0.0,0.04423]
[1776649033197,89.97,74600.57,0.0,0.99937,0.0,0.04423]
[1776649033435,89.97,74600.57,0.0,0.99937,0.0,0.04423]
[1776649033289,89.97,74606.95,0.0,0.99938,0.0,0.04374]
[1776649033541,89.97,74606.95,0.0,0.99938,0.0,0.04374]
[1776649034296,89.97,74598.53,0.0,0.99937,0.0,0.04439]
[1776649035406,89.97,74598.53,0.0,0.99937,0.0,0.04439]
[1776649035469,89.97,74598.97,0.0,0.99937,0.0,0.04436]
[1776649035978,89.97,74598.97,0.0,0.99937,0.0,0.04436]
[1776649036310,89.97,74600.5,0.0,0.99937,0.0,0.04424]
[1776649037317,89.97,74606.87,0.0,0.99938,0.0,0.04374]
[1776649038324,89.97,74609.05,0.0,0.99938,0.0,0.04358]
[1776649039331,89.97,74612.21,0.0,0.99939,0.0,0.04333]
[1776649039617,89.97,74612.21,0.0,0.99939,0.0,0.04333]
[1776649039704,89.97,74612.21,0.0,0.99939,0.0,0.04333]
[1776649040337,89.97,74614.2,0.0,0.99939,0.0,0.04318]
[1776649041345,89.97,74617.11,0.0,0.99939,0.0,0.04296]
[1776649044366,89.97,74619.52,0.0,0.99939,0.0,0.04278]
[1776649046380,89.97,74621.13,0.0,0.9994,0.0,0.04265]
[1776649047387,89.97,74633.71,0.0,0.99941,0.0,0.04171]
[1776649048394,89.97,74635.45,0.0,0.99941,0.0,0.04158]
[1776649050408,89.97,74637.79,0.0,0.99941,0.0,0.04141]
[1776649051415,89.97,74638.71,0.0,0.99942,0.0,0.04073]
[1776649053021,89.97,74639.1,0.0,0.99942,0.0,0.0407]
[1776649053201,89.97,74639.1,0.0,0.99942,0.0,0.0407]
[1776649055443,89.97,74640.57,0.0,0.99943,0.0,0.04059]
[1776649056871,89.97,74639.69,0.0,0.99943,0.0,0.04066]
[1776649056936,89.97,74639.69,0.0,0.99943,0.0,0.04066]
[1776649057457,89.97,74638.29,0.0,0.99942,0.0,0.04076]
[1776649060500,89.97,74638.22,0.0,0.99942,0.0,0.04076]
[1776649060694,89.97,74637.87,0.0,0.99942,0.0,0.04079]
[1776649064506,89.97,74634.4,0.0,0.99942,0.0,0.04104]
[1776649064951,89.97,74634.4,0.0,0.99942,0.0,0.04104]
[1776649065194,89.97,74634.4,0.0,0.99942,0.0,0.04104]
[1776649065513,89.97,74632.07,0.0,0.99942,0.0,0.04121]
[1776649065824,89.97,74632.07,0.0,0.99942,0.0,0.04121]
[1776649065939,89.97,74632.07,0.0,0.99942,0.0,0.04121]
[1776649066520,89.97,74630.96,0.0,0.99942,0.0,0.04129]
[1776649068534,89.97,74629.21,0.0,0.99941,0.0,0.04142]
[1776649069541,89.97,74632.59,0.0,0.99942,0.0,0.04117]
[1776649070548,89.97,74634.99,0.0,0.99942,0.0,0.041]
[1776649071555,89.97,74632.7,0.0,0.99942,0.0,0.04117]
[1776649074576,89.97,74631.37,0.0,0.99942,0.0,0.04126]
[1776649077597,89.97,74630.18,0.0,0.99941,0.0,0.04135]
[1776649082632,89.97,74627.94,0.0,0.99941,0.0,0.04152]
[1776649085197,89.97,74628.26,0.0,0.99941,0.0,0.04149]
[1776649085267,89.97,74628.26,0.0,0.99941,0.0,0.04149]
[1776649085440,89.97,74628.26,0.0,0.99941,0.0,0.04149]
[1776649085536,89.97,74632.02,0.0,0.99942,0.0,0.04122]
[1776649085652,89.97,74633.75,0.0,0.99942,0.0,0.04109]
[1776649086660,89.97,74640.28,0.0,0.99943,0.0,0.04061]
[1776649087666,89.97,74642.51,0.0,0.99943,0.0,0.04045]
[1776649088674,89.97,74644.62,0.0,0.99943,0.0,0.0403]
[1776649089983,89.97,74644.62,0.0,0.99943,0.0,0.0403]
[1776649090192,89.97,74644.62,0.0,0.99943,0.0,0.0403]
[1776649091694,89.97,74647.72,0.0,0.99943,0.0,0.04008]
[1776649094165,89.97,74648.09,0.0,0.99943,0.0,0.04005]
[1776649094203,89.97,74648.09,0.0,0.99943,0.0,0.04005]
[1776649094267,89.97,74648.13,0.0,0.99943,0.0,0.04005]
[1776649094631,89.97,74648.13,0.0,0.99943,0.0,0.04005]
[1776649094692,89.97,74648.13,0.0,0.99943,0.0,0.04005]
[1776649098744,89.97,74658.32,0.0,0.99945,0.0,0.03933]
[1776649099751,89.97,74664.34,0.0,0.99945,0.0,0.03891]
[1776649100758,89.97,74662.31,0.0,0.99945,0.0,0.03905]
[1776649102766,89.97,74661.37,0.0,0.99945,0.0,0.03911]
[1776649102939,89.97,74661.37,0.0,0.99945,0.0,0.03911]
[1776649103033,89.97,74661.48,0.0,0.99945,0.0,0.03911]
[1776649104069,89.97,74661.48,0.0,0.99945,0.0,0.03911]
[1776649104193,89.97,74661.48,0.0,0.99945,0.0,0.03911]
[1776649105792,89.97,74663.52,0.0,0.99945,0.0,0.03896]
[1776649109821,89.97,74664.67,0.0,0.99945,0.0,0.03888]
[1776649111835,89.97,74664.15,0.0,0.99946,0.0,0.03833]
[1776649116870,89.97,74658.44,0.0,0.99945,0.0,0.03873]
[1776649118366,89.97,74658.44,0.0,0.99945,0.0,0.03873]
[1776649118442,89.97,74658.44,0.0,0.99945,0.0,0.03873]
[1776649118467,89.97,74658.65,0.0,0.99945,0.0,0.03871]
[1776649119426,89.97,74658.65,0.0,0.99945,0.0,0.03871]
[1776649119447,89.97,74658.65,0.0,0.99945,0.0,0.03871]
[1776649120898,89.97,74657.42,0.0,0.99945,0.0,0.0388]
[1776649124925,89.97,74658.89,0.0,0.99945,0.0,0.0387]
[1776649125962,89.97,74658.89,0.0,0.99945,0.0,0.0387]
[1776649126197,89.97,74658.89,0.0,0.99945,0.0,0.0387]
[1776649126293,89.97,74658.29,0.0,0.99945,0.0,0.03874]
[1776649126737,89.97,74658.29,0.0,0.99945,0.0,0.03874]
[1776649126936,89.97,74658.29,0.0,0.99945,0.0,0.03874]
[1776649127946,89.97,74653.08,0.0,0.99945,0.0,0.0391]
[1776649128954,89.97,74651.79,0.0,0.99945,0.0,0.03919]
[1776649131975,89.97,74648.63,0.0,0.99944,0.0,0.03941]
[1776649132982,89.97,74643.44,0.0,0.99944,0.0,0.03978]
[1776649134043,89.97,74643.44,0.0,0.99944,0.0,0.03978]
[1776649134213,89.97,74643.44,0.0,0.99944,0.0,0.03978]
[1776649134275,89.97,74644.76,0.0,0.99944,0.0,0.03969]
[1776649134996,89.97,74652.91,0.0,0.99945,0.0,0.03911]
[1776649136375,89.97,74652.91,0.0,0.99945,0.0,0.03911]
[1776649136438,89.97,74652.91,0.0,0.99945,0.0,0.03911]
[1776649136529,89.97,74657.23,0.0,0.99945,0.0,0.03881]
[1776649137010,89.97,74659.37,0.0,0.99946,0.0,0.03866]
[1776649142044,89.97,74659.72,0.0,0.99946,0.0,0.03864]
[1776649143052,89.97,74662.18,0.0,0.99946,0.0,0.03847]
[1776649144076,89.97,74662.18,0.0,0.99946,0.0,0.03847]
[1776649144209,89.97,74662.18,0.0,0.99946,0.0,0.03847]
[1776649144300,89.97,74659.45,0.0,0.99946,0.0,0.03866]
[1776649145066,89.97,74656.89,0.0,0.99945,0.0,0.03883]
[1776649145983,89.97,74656.89,0.0,0.99945,0.0,0.03883]
[1776649146195,89.97,74656.89,0.0,0.99945,0.0,0.03883]
[1776649148087,89.97,74659.9,0.0,0.99946,0.0,0.03863]
[1776649150101,89.97,74661.38,0.0,0.99946,0.0,0.03852]
[1776649152115,89.97,74685.14,0.0,0.99948,0.0,0.03691]
[1776649153122,89.97,74687.13,0.0,0.99948,0.0,0.03678]
[1776649155136,89.97,74684.62,0.0,0.99948,0.0,0.03695]
[1776649156143,89.97,74673.76,0.0,0.99947,0.0,0.03768]
[1776649157150,89.97,74665.98,0.0,0.99946,0.0,0.03821]
[1776649158157,89.97,74661.66,0.0,0.99946,0.0,0.0385]
[1776649159164,89.97,74656.65,0.0,0.99945,0.0,0.03885]
[1776649161063,89.97,74657.56,0.0,0.99945,0.0,0.03879]
[1776649161203,89.97,74657.56,0.0,0.99945,0.0,0.03879]
[1776649161298,89.97,74657.84,0.0,0.99945,0.0,0.03877]
[1776649162473,89.97,74657.84,0.0,0.99945,0.0,0.03877]
[1776649162696,89.97,74657.18,0.0,0.99945,0.0,0.03881]
[1776649166214,89.97,74651.96,0.0,0.99945,0.0,0.03918]
[1776649167221,89.97,74648.82,0.0,0.99944,0.0,0.0394]
[1776649170409,89.97,74648.21,0.0,0.99944,0.0,0.03944]
[1776649170445,89.97,74648.21,0.0,0.99944,0.0,0.03944]
[1776649170487,89.97,74648.22,0.0,0.99944,0.0,0.03944]
[1776649171533,89.97,74648.22,0.0,0.99944,0.0,0.03944]
[1776649171536,89.97,74646.87,0.0,0.99945,0.0,0.03894]
[1776649171690,89.97,74646.87,0.0,0.99945,0.0,0.03894]
[1776649172255,89.97,74645.37,0.0,0.99945,0.0,0.03905]
[1776649177291,89.97,74644.53,0.0,0.99945,0.0,0.03911]
[1776649182334,89.97,74646.84,0.0,0.99945,0.0,0.03894]
[1776649183834,89.97,74646.0,0.0,0.99945,0.0,0.039]
[1776649183942,89.97,74646.0,0.0,0.99945,0.0,0.039]
[1776649184349,89.97,74645.72,0.0,0.99945,0.0,0.03902]
[1776649184661,89.97,74645.72,0.0,0.99945,0.0,0.03902]
[1776649184706,89.97,74645.72,0.0,0.99945,0.0,0.03902]
[1776649185357,89.97,74644.63,0.0,0.99945,0.0,0.0391]
[1776649189385,89.97,74643.48,0.0,0.99945,0.0,0.03918]
[1776649189762,89.97,74643.48,0.0,0.99945,0.0,0.03918]
[1776649189948,89.97,74643.48,0.0,0.99945,0.0,0.03918]
[1776649190393,89.97,74638.43,0.0,0.99944,0.0,0.03954]
[1776649191666,89.97,74637.63,0.0,0.99944,0.0,0.03959]
[1776649191698,89.97,74637.63,0.0,0.99944,0.0,0.03959]
[1776649193414,89.97,74641.28,0.0,0.99944,0.0,0.03933]
[1776649195428,89.97,74639.73,0.0,0.99944,0.0,0.03944]
[1776649196990,89.97,74640.19,0.0,0.99944,0.0,0.03941]
[1776649197201,89.97,74640.19,0.0,0.99944,0.0,0.03941]
[1776649197442,89.97,74639.71,0.0,0.99944,0.0,0.03944]
[1776649198366,89.97,74639.71,0.0,0.99944,0.0,0.03944]
[1776649198435,89.97,74639.71,0.0,0.99944,0.0,0.03944]
[1776649202477,89.97,74653.02,0.0,0.99946,0.0,0.03851]
[1776649203590,89.97,74653.02,0.0,0.99946,0.0,0.03851]
[1776649203484,89.97,74654.03,0.0,0.99946,0.0,0.03844]
[1776649203698,89.97,74654.03,0.0,0.99946,0.0,0.03844]
[1776649203800,89.97,74654.03,0.0,0.99946,0.0,0.03844]
[1776649204683,89.97,74654.03,0.0,0.99946,0.0,0.03844]
[1776649204700,89.97,74654.03,0.0,0.99946,0.0,0.03844]
[1776649209526,89.97,74656.86,0.0,0.99946,0.0,0.03825]
[1776649210533,89.97,74654.56,0.0,0.99946,0.0,0.03841]
[1776649210671,89.97,74654.56,0.0,0.99946,0.0,0.03841]
[1776649210694,89.97,74654.56,0.0,0.99946,0.0,0.03841]
[1776649211541,89.97,74654.23,0.0,0.99946,0.0,0.03843]
[1776649211678,89.97,74654.23,0.0,0.99946,0.0,0.03843]
[1776649211695,89.97,74654.23,0.0,0.99946,0.0,0.03843]
[1776649214562,89.97,74668.06,0.0,0.99947,0.0,0.03749]
[1776649215569,89.97,74673.26,0.0,0.99948,0.0,0.03714]
[1776649218421,89.97,74674.18,0.0,0.99948,0.0,0.03708]
[1776649218425,89.97,74674.18,0.0,0.99948,0.0,0.03708]
[1776649218590,89.97,74678.11,0.0,0.99948,0.0,0.03681]
[1776649220023,89.97,74677.71,0.0,0.99948,0.0,0.03684]
[1776649220218,89.97,74677.71,0.0,0.99948,0.0,0.03684]
[1776649222618,89.97,74672.72,0.0,0.99948,0.0,0.03717]
[1776649223625,89.97,74664.9,0.0,0.99947,0.0,0.0377]
[1776649225074,89.97,74665.3,0.0,0.99947,0.0,0.03767]
[1776649225193,89.97,74665.3,0.0,0.99947,0.0,0.03767]
[1776649225639,89.97,74665.68,0.0,0.99947,0.0,0.03765]
[1776649226413,89.97,74665.68,0.0,0.99947,0.0,0.03765]
[1776649226440,89.97,74665.68,0.0,0.99947,0.0,0.03765]
[1776649227653,89.97,74658.97,0.0,0.99946,0.0,0.0381]
[1776649228660,89.97,74655.33,0.0,0.99946,0.0,0.03835]
[1776649230760,89.97,74655.11,0.0,0.99946,0.0,0.03837]
[1776649230937,89.97,74655.11,0.0,0.99946,0.0,0.03837]
[1776649231681,89.97,74654.69,0.0,0.99947,0.0,0.03782]
[1776649234372,89.97,74654.74,0.0,0.99947,0.0,0.03781]
[1776649234436,89.97,74654.74,0.0,0.99947,0.0,0.03781]
[1776649234473,89.97,74654.9,0.0,0.99947,0.0,0.0378]
[1776649235709,89.97,74647.75,0.0,0.99946,0.0,0.03829]
[1776649236716,89.97,74642.77,0.0,0.99945,0.0,0.03864]
[1776649238730,89.97,74624.06,0.0,0.99943,0.0,0.03995]
[1776649239737,89.97,74619.18,0.0,0.99943,0.0,0.04031]
[1776649240744,89.97,74619.43,0.0,0.99943,0.0,0.04029]
[1776649244152,89.97,74619.87,0.0,0.99943,0.0,0.04026]
[1776649244220,89.97,74619.87,0.0,0.99943,0.0,0.04026]
[1776649245360,89.97,74619.48,0.0,0.99943,0.0,0.04028]
[1776649245399,89.97,74629.91,0.0,0.99944,0.0,0.03954]
[1776649246482,89.97,74642.03,0.0,0.99945,0.0,0.03869]
[1776649246786,89.97,74640.92,0.0,0.99945,0.0,0.03876]
[1776649248498,89.97,74640.92,0.0,0.99945,0.0,0.03876]
[1776649248558,89.97,74639.46,0.0,0.99945,0.0,0.03887]
[1776649250815,89.97,74640.83,0.0,0.99945,0.0,0.03877]
[1776649252829,89.97,74642.27,0.0,0.99945,0.0,0.03867]
[1776649253836,89.97,74649.18,0.0,0.99946,0.0,0.03819]
[1776649254843,89.97,74650.5,0.0,0.99946,0.0,0.0381]
[1776649256687,89.97,74650.5,0.0,0.99946,0.0,0.0381]
[1776649255852,89.97,74653.91,0.0,0.99947,0.0,0.03787]
[1776649256744,89.97,74653.91,0.0,0.99947,0.0,0.03787]
[1776649257865,89.97,74652.17,0.0,0.99946,0.0,0.03799]
[1776649258873,89.97,74650.88,0.0,0.99946,0.0,0.03808]
[1776649262119,89.97,74651.4,0.0,0.99946,0.0,0.03804]
[1776649262191,89.97,74651.4,0.0,0.99946,0.0,0.03804]
[1776649262263,89.97,74651.03,0.0,0.99946,0.0,0.03807]
[1776649262905,89.97,74653.84,0.0,0.99947,0.0,0.03787]
[1776649263912,89.97,74663.29,0.0,0.99948,0.0,0.03723]
[1776649264919,89.97,74660.6,0.0,0.99947,0.0,0.03742]
[1776649265926,89.97,74657.08,0.0,0.99947,0.0,0.03765]
[1776649266933,89.97,74654.23,0.0,0.99947,0.0,0.03785]
[1776649267910,89.97,74654.23,0.0,0.99947,0.0,0.03785]
[1776649267943,89.97,74654.23,0.0,0.99947,0.0,0.03785]
[1776649268947,89.97,74657.75,0.0,0.99947,0.0,0.03761]
[1776649269954,89.97,74656.31,0.0,0.99947,0.0,0.03771]
[1776649270962,89.97,74651.31,0.0,0.99946,0.0,0.03805]
[1776649272658,89.97,74651.31,0.0,0.99946,0.0,0.03805]
[1776649272690,89.97,74651.31,0.0,0.99946,0.0,0.03805]
[1776649271969,89.97,74646.68,0.0,0.99946,0.0,0.03836]
[1776649272976,89.97,74644.18,0.0,0.99946,0.0,0.03854]
[1776649273836,89.97,74644.18,0.0,0.99946,0.0,0.03854]
[1776649273938,89.97,74644.18,0.0,0.99946,0.0,0.03854]
[1776649273983,89.97,74638.13,0.0,0.99945,0.0,0.03896]
[1776649274990,89.97,74637.11,0.0,0.99945,0.0,0.03903]
[1776649275997,89.97,74639.07,0.0,0.99945,0.0,0.03889]
[1776649277303,89.97,74639.07,0.0,0.99945,0.0,0.03889]
[1776649277441,89.97,74639.07,0.0,0.99945,0.0,0.03889]
[1776649277664,89.97,74639.07,0.0,0.99945,0.0,0.03889]
[1776649277691,89.97,74639.07,0.0,0.99945,0.0,0.03889]
[1776649277700,89.97,74639.0,0.0,0.99945,0.0,0.0389]
[1776649280891,89.97,74639.35,0.0,0.99945,0.0,0.03887]
[1776649280939,89.97,74639.35,0.0,0.99945,0.0,0.03887]
[1776649281032,89.97,74648.58,0.0,0.99946,0.0,0.03823]
[1776649282144,89.97,74648.58,0.0,0.99946,0.0,0.03823]
[1776649282196,89.97,74648.58,0.0,0.99946,0.0,0.03823]
[1776649282297,89.97,74653.6,0.0,0.99947,0.0,0.03789]
[1776649283046,89.97,74654.54,0.0,0.99947,0.0,0.03783]
[1776649285060,89.97,74659.09,0.0,0.99947,0.0,0.03752]
[1776649286405,89.97,74659.09,0.0,0.99947,0.0,0.03752]
[1776649286433,89.97,74688.03,0.0,0.9995,0.0,0.03561]
[1776649287075,89.97,74691.19,0.0,0.9995,0.0,0.0354]
[1776649288082,89.97,74689.73,0.0,0.9995,0.0,0.0355]
[1776649289667,89.97,74689.73,0.0,0.9995,0.0,0.0355]
[1776649289742,89.97,74683.43,0.0,0.9995,0.0,0.0359]
[1776649291103,89.97,74682.91,0.0,0.9995,0.0,0.03538]
[1776649295131,89.97,74686.5,0.0,0.99951,0.0,0.03515]
[1776649296139,89.97,74688.81,0.0,0.99951,0.0,0.03501]
[1776649297145,89.97,74691.59,0.0,0.99951,0.0,0.03483]
[1776649298101,89.97,74691.59,0.0,0.99951,0.0,0.03483]
[1776649298194,89.97,74691.59,0.0,0.99951,0.0,0.03483]
[1776649298555,89.97,74695.24,0.0,0.99952,0.0,0.0346]
[1776649299744,89.97,74695.24,0.0,0.99952,0.0,0.0346]
[1776649299159,89.97,74696.31,0.0,0.99952,0.0,0.03453]
[1776649299939,89.97,74696.31,0.0,0.99952,0.0,0.03453]
[1776649302922,89.97,74696.91,0.0,0.99952,0.0,0.0345]
[1776649302936,89.97,74696.91,0.0,0.99952,0.0,0.0345]
[1776649303187,89.97,74695.39,0.0,0.99952,0.0,0.03459]
[1776649304194,89.97,74692.95,0.0,0.99951,0.0,0.03475]
[1776649304811,89.97,74692.95,0.0,0.99951,0.0,0.03475]
[1776649304938,89.97,74692.95,0.0,0.99951,0.0,0.03475]
[1776649305201,89.97,74694.66,0.0,0.99951,0.0,0.03464]
[1776649308221,89.97,74697.51,0.0,0.99952,0.0,0.03446]
[1776649311243,89.97,74695.49,0.0,0.99952,0.0,0.03459]
[1776649311895,89.97,74695.49,0.0,0.99952,0.0,0.03459]
[1776649311935,89.97,74695.49,0.0,0.99952,0.0,0.03459]
[1776649312250,89.97,74693.96,0.0,0.99951,0.0,0.03468]
[1776649313524,89.97,74693.96,0.0,0.99951,0.0,0.03468]
[1776649313692,89.97,74693.96,0.0,0.99951,0.0,0.03468]
[1776649314263,89.97,74696.03,0.0,0.99952,0.0,0.03455]
[1776649315271,89.97,74696.92,0.0,0.99952,0.0,0.0345]
[1776649317285,89.97,74685.3,0.0,0.99951,0.0,0.03523]
[1776649318292,89.97,74685.67,0.0,0.99951,0.0,0.03521]
[1776649319018,89.97,74685.67,0.0,0.99951,0.0,0.03521]
[1776649319200,89.97,74685.67,0.0,0.99951,0.0,0.03521]
[1776649321689,89.97,74686.28,0.0,0.99951,0.0,0.03517]
[1776649321745,89.97,74692.23,0.0,0.99951,0.0,0.03479]
[1776649322717,89.97,74692.23,0.0,0.99951,0.0,0.03479]
[1776649322941,89.97,74692.98,0.0,0.99951,0.0,0.03474]
[1776649324334,89.97,74696.03,0.0,0.99952,0.0,0.03455]
[1776649327802,89.97,74696.2,0.0,0.99952,0.0,0.03454]
[1776649327945,89.97,74696.2,0.0,0.99952,0.0,0.03454]
[1776649328162,89.97,74696.2,0.0,0.99952,0.0,0.03454]
[1776649328196,89.97,74696.2,0.0,0.99952,0.0,0.03454]
[1776649328362,89.97,74696.17,0.0,0.99952,0.0,0.03454]
[1776649333397,89.97,74696.74,0.0,0.99952,0.0,0.03451]
[1776649334151,89.97,74696.74,0.0,0.99952,0.0,0.03451]
[1776649334203,89.97,74696.74,0.0,0.99952,0.0,0.03451]
[1776649339439,89.97,74697.88,0.0,0.99952,0.0,0.03444]
[1776649342668,89.97,74697.98,0.0,0.99952,0.0,0.03443]
[1776649342690,89.97,74697.98,0.0,0.99952,0.0,0.03443]
[1776649342785,89.97,74697.98,0.0,0.99952,0.0,0.03443]
[1776649342935,89.97,74697.99,0.0,0.99952,0.0,0.03443]
[1776649343467,89.97,74697.96,0.0,0.99952,0.0,0.03443]
[1776649347494,89.97,74700.16,0.0,0.99952,0.0,0.03429]
[1776649350516,89.97,74698.81,0.0,0.99952,0.0,0.03438]
[1776649351522,89.97,74696.22,0.0,0.99952,0.0,0.034]
[1776649353638,89.97,74695.14,0.0,0.99952,0.0,0.03407]
[1776649353695,89.97,74695.14,0.0,0.99952,0.0,0.03407]
[1776649361595,89.97,74687.81,0.0,0.99952,0.0,0.03453]
[1776649362602,89.97,74683.83,0.0,0.99951,0.0,0.03478]
[1776649364616,89.97,74682.62,0.0,0.99951,0.0,0.03486]
[1776649365623,89.97,74677.84,0.0,0.99951,0.0,0.03516]
[1776649366104,89.97,74677.84,0.0,0.99951,0.0,0.03516]
[1776649366198,89.97,74677.84,0.0,0.99951,0.0,0.03516]
[1776649367987,89.97,74678.0,0.0,0.99951,0.0,0.03515]
[1776649368193,89.97,74678.0,0.0,0.99951,0.0,0.03515]
[1776649368644,89.97,74677.96,0.0,0.99951,0.0,0.03515]
[1776649369650,89.97,74686.28,0.0,0.99951,0.0,0.03462]
[1776649370047,89.97,74686.28,0.0,0.99951,0.0,0.03462]
[1776649370197,89.97,74686.28,0.0,0.99951,0.0,0.03462]
[1776649370659,89.97,74686.35,0.0,0.99951,0.0,0.03462]
[1776649373680,89.97,74685.04,0.0,0.99951,0.0,0.0347]
[1776649378715,89.97,74683.33,0.0,0.99951,0.0,0.03481]
[1776649379056,89.97,74683.33,0.0,0.99951,0.0,0.03481]
[1776649379191,89.97,74683.33,0.0,0.99951,0.0,0.03481]
[1776649379722,89.97,74681.14,0.0,0.99951,0.0,0.03495]
[1776649382763,89.97,74681.38,0.0,0.99951,0.0,0.03493]
[1776649382771,89.97,74681.75,0.0,0.99951,0.0,0.03491]
[1776649382936,89.97,74681.75,0.0,0.99951,0.0,0.03491]
[1776649388784,89.97,74681.35,0.0,0.99951,0.0,0.03494]
[1776649391806,89.97,74680.19,0.0,0.99951,0.0,0.03501]
[1776649392774,89.97,74680.19,0.0,0.99951,0.0,0.03501]
[1776649392943,89.97,74680.08,0.0,0.99951,0.0,0.03502]
[1776649397614,89.97,74679.68,0.0,0.99951,0.0,0.03504]
[1776649397691,89.97,74679.68,0.0,0.99951,0.0,0.03504]
[1776649397848,89.97,74675.82,0.0,0.9995,0.0,0.03529]
[1776649398758,89.97,74675.82,0.0,0.9995,0.0,0.03529]
[1776649398855,89.97,74677.41,0.0,0.99951,0.0,0.03519]
[1776649398939,89.97,74677.41,0.0,0.99951,0.0,0.03519]
[1776649399861,89.97,74679.25,0.0,0.99951,0.0,0.03507]
[1776649405620,89.97,74678.85,0.0,0.99951,0.0,0.03509]
[1776649405696,89.97,74678.85,0.0,0.99951,0.0,0.03509]
[1776649405711,89.97,74676.31,0.0,0.9995,0.0,0.03526]
[1776649406910,89.97,74677.8,0.0,0.99951,0.0,0.03516]
[1776649411628,89.97,74677.65,0.0,0.99951,0.0,0.03517]
[1776649411696,89.97,74677.65,0.0,0.99951,0.0,0.03517]
[1776649411724,89.97,74676.79,0.0,0.99951,0.0,0.03468]
[1776649411946,89.97,74673.29,0.0,0.99951,0.0,0.0349]
[1776649413402,89.97,74673.29,0.0,0.99951,0.0,0.0349]
[1776649413438,89.97,74673.29,0.0,0.99951,0.0,0.0349]
[1776649413516,89.97,74672.1,0.0,0.99951,0.0,0.03498]
[1776649415975,89.97,74668.95,0.0,0.9995,0.0,0.03518]
[1776649417491,89.97,74668.95,0.0,0.9995,0.0,0.03518]
[1776649417695,89.97,74668.95,0.0,0.9995,0.0,0.03518]
[1776649417793,89.97,74667.07,0.0,0.9995,0.0,0.0353]
[1776649421753,89.97,74667.18,0.0,0.9995,0.0,0.03529]
[1776649421855,89.97,74666.15,0.0,0.9995,0.0,0.03536]
[1776649421937,89.97,74666.15,0.0,0.9995,0.0,0.03536]
[1776649428060,89.97,74664.9,0.0,0.9995,0.0,0.03544]
[1776649430217,89.97,74664.97,0.0,0.9995,0.0,0.03543]
[1776649430442,89.97,74664.97,0.0,0.9995,0.0,0.03543]
[1776649437124,89.97,74664.93,0.0,0.9995,0.0,0.03544]
[1776649441152,89.97,74662.76,0.0,0.9995,0.0,0.03558]
[1776649442480,89.97,74662.76,0.0,0.9995,0.0,0.03558]
[1776649442693,89.97,74662.76,0.0,0.9995,0.0,0.03558]
[1776649444258,89.97,74663.39,0.0,0.9995,0.0,0.03554]
[1776649444437,89.97,74663.39,0.0,0.9995,0.0,0.03554]
[1776649444538,89.97,74663.39,0.0,0.9995,0.0,0.03554]
[1776649446187,89.97,74667.87,0.0,0.9995,0.0,0.03525]
[1776649450886,89.97,74668.78,0.0,0.9995,0.0,0.03519]
[1776649450938,89.97,74669.68,0.0,0.99951,0.0,0.03513]
[1776649455250,89.97,74687.41,0.0,0.99952,0.0,0.03401]
[1776649456257,89.97,74701.95,0.0,0.99954,0.0,0.03312]
[1776649457263,89.97,74701.6,0.0,0.99954,0.0,0.03314]
[1776649458272,89.97,74716.48,0.0,0.99955,0.0,0.03225]
[1776649459280,89.97,74721.63,0.0,0.99955,0.0,0.03195]
[1776649461294,89.97,74725.48,0.0,0.99956,0.0,0.03173]
[1776649462055,89.97,74725.48,0.0,0.99956,0.0,0.03173]
[1776649462300,89.97,74738.94,0.0,0.99957,0.0,0.03095]
[1776649463307,89.97,74738.95,0.0,0.99957,0.0,0.03095]
[1776649465643,89.97,74738.99,0.0,0.99957,0.0,0.03095]
[1776649467336,89.97,74737.63,0.0,0.99957,0.0,0.03103]
[1776649471364,89.97,74731.85,0.0,0.99957,0.0,0.03086]
[1776649472371,89.97,74717.77,0.0,0.99956,0.0,0.03167]
[1776649473379,89.97,74714.36,0.0,0.99955,0.0,0.03187]
[1776649478414,89.97,74713.88,0.0,0.99955,0.0,0.0319]
[1776649479063,89.97,74713.88,0.0,0.99955,0.0,0.0319]
[1776649479191,89.97,74713.88,0.0,0.99955,0.0,0.0319]
[1776649481435,89.97,74715.05,0.0,0.99956,0.0,0.03183]
[1776649482447,89.97,74710.09,0.0,0.99955,0.0,0.03212]
[1776649483037,89.97,74710.09,0.0,0.99955,0.0,0.03212]
[1776649483199,89.97,74710.09,0.0,0.99955,0.0,0.03212]
[1776649483558,89.97,74710.09,0.0,0.99955,0.0,0.03212]
[1776649483695,89.97,74710.09,0.0,0.99955,0.0,0.03212]
[1776649483796,89.97,74709.91,0.0,0.99955,0.0,0.03213]
[1776649485468,89.97,74705.03,0.0,0.99955,0.0,0.03242]
[1776649486475,89.97,74699.5,0.0,0.99954,0.0,0.03275]
[1776649488531,89.97,74699.75,0.0,0.99954,0.0,0.03273]
[1776649488699,89.97,74699.75,0.0,0.99954,0.0,0.03273]
[1776649488800,89.97,74700.65,0.0,0.99954,0.0,0.03268]
[1776649491036,89.97,74700.58,0.0,0.99954,0.0,0.03268]
[1776649491189,89.97,74700.58,0.0,0.99954,0.0,0.03268]
[1776649492517,89.97,74712.11,0.0,0.99955,0.0,0.032]
[1776649493524,89.97,74713.16,0.0,0.99955,0.0,0.03194]
[1776649494505,89.97,74713.16,0.0,0.99955,0.0,0.03194]
[1776649494690,89.97,74713.16,0.0,0.99955,0.0,0.03194]
[1776649494903,89.97,74713.65,0.0,0.99955,0.0,0.03191]
[1776649495538,89.97,74715.71,0.0,0.99956,0.0,0.03179]
[1776649496545,89.97,74717.61,0.0,0.99956,0.0,0.03168]
[1776649497551,89.97,74714.52,0.0,0.99955,0.0,0.03186]
[1776649499566,89.97,74710.49,0.0,0.99955,0.0,0.0321]
[1776649500573,89.97,74714.33,0.0,0.99955,0.0,0.03187]
[1776649501580,89.97,74713.15,0.0,0.99955,0.0,0.03194]
[1776649505608,89.97,74711.86,0.0,0.99955,0.0,0.03201]
[1776649509635,89.97,74714.52,0.0,0.99955,0.0,0.03186]
[1776649511649,89.97,74711.99,0.0,0.99955,0.0,0.03201]
[1776649512656,89.97,74707.13,0.0,0.99955,0.0,0.03229]
[1776649513696,89.97,74707.13,0.0,0.99955,0.0,0.03229]
[1776649517570,89.97,74707.27,0.0,0.99955,0.0,0.03229]
[1776649517622,89.97,74707.27,0.0,0.99955,0.0,0.03229]
[1776649517694,89.97,74707.27,0.0,0.99955,0.0,0.03229]
[1776649517793,89.97,74707.52,0.0,0.99955,0.0,0.03227]
[1776649521721,89.97,74709.76,0.0,0.99955,0.0,0.03214]
[1776649526756,89.97,74709.92,0.0,0.99955,0.0,0.03213]
[1776649527499,89.97,74709.92,0.0,0.99955,0.0,0.03213]
[1776649527541,89.97,74709.92,0.0,0.99955,0.0,0.03213]
[1776649527690,89.97,74709.92,0.0,0.99955,0.0,0.03213]
[1776649527763,89.97,74709.82,0.0,0.99955,0.0,0.03213]
[1776649529776,89.97,74708.22,0.0,0.99955,0.0,0.03223]
[1776649531791,89.97,74708.43,0.0,0.99956,0.0,0.03171]
[1776649532798,89.97,74709.94,0.0,0.99956,0.0,0.03162]
[1776649537833,89.97,74709.29,0.0,0.99956,0.0,0.03166]
[1776649542867,89.97,74710.14,0.0,0.99956,0.0,0.03161]
[1776649547903,89.97,74708.97,0.0,0.99956,0.0,0.03168]
[1776649548390,89.97,74708.97,0.0,0.99956,0.0,0.03168]
[1776649548439,89.97,74708.97,0.0,0.99956,0.0,0.03168]
[1776649548910,89.97,74708.11,0.0,0.99956,0.0,0.03173]
[1776649549875,89.97,74708.11,0.0,0.99956,0.0,0.03173]
[1776649549944,89.97,74708.11,0.0,0.99956,0.0,0.03173]
[1776649549976,89.97,74705.2,0.0,0.99955,0.0,0.0319]
[1776649550923,89.97,74703.95,0.0,0.99955,0.0,0.03197]
[1776649551931,89.97,74701.93,0.0,0.99955,0.0,0.03209]
[1776649556966,89.97,74712.98,0.0,0.99956,0.0,0.03144]
[1776649557972,89.97,74714.53,0.0,0.99956,0.0,0.03135]
[1776649558905,89.97,74714.53,0.0,0.99956,0.0,0.03135]
[1776649558939,89.97,74714.53,0.0,0.99956,0.0,0.03135]
[1776649558980,89.97,74717.14,0.0,0.99956,0.0,0.0312]
[1776649559893,89.97,74717.14,0.0,0.99956,0.0,0.0312]
[1776649559940,89.97,74717.14,0.0,0.99956,0.0,0.0312]
[1776649565023,89.97,74726.05,0.0,0.99957,0.0,0.03069]
[1776649566953,89.97,74726.16,0.0,0.99957,0.0,0.03069]
[1776649567037,89.97,74729.06,0.0,0.99957,0.0,0.03052]
[1776649567203,89.97,74729.06,0.0,0.99957,0.0,0.03052]
[1776649570029,89.97,74729.46,0.0,0.99957,0.0,0.0305]
[1776649570203,89.97,74729.59,0.0,0.99957,0.0,0.03049]
[1776649574453,89.97,74729.76,0.0,0.99957,0.0,0.03048]
[1776649574522,89.97,74763.91,0.0,0.9996,0.0,0.02862]
[1776649575115,89.97,74768.04,0.0,0.99961,0.0,0.0284]
[1776649576121,89.97,74768.56,0.0,0.99961,0.0,0.02837]
[1776649577754,89.97,74768.56,0.0,0.99961,0.0,0.02837]
[1776649578136,89.97,74765.48,0.0,0.9996,0.0,0.02853]
[1776649579143,89.97,74762.98,0.0,0.9996,0.0,0.02867]
[1776649581157,89.97,74760.75,0.0,0.9996,0.0,0.02878]
[1776649582164,89.97,74758.81,0.0,0.9996,0.0,0.02889]
[1776649583171,89.97,74757.73,0.0,0.9996,0.0,0.02895]
[1776649584178,89.97,74752.96,0.0,0.99959,0.0,0.0292]
[1776649586192,89.97,74751.74,0.0,0.99959,0.0,0.02927]
[1776649589212,89.97,74752.99,0.0,0.99959,0.0,0.0292]
[1776649591227,89.97,74752.95,0.0,0.9996,0.0,0.02873]
[1776649593272,89.97,74752.84,0.0,0.9996,0.0,0.02874]
[1776649593437,89.97,74752.84,0.0,0.9996,0.0,0.02874]
[1776649593538,89.97,74753.62,0.0,0.9996,0.0,0.0287]
[1776649595255,89.97,74756.7,0.0,0.9996,0.0,0.02853]
[1776649596262,89.97,74754.64,0.0,0.9996,0.0,0.02864]
[1776649597943,89.97,74754.64,0.0,0.9996,0.0,0.02864]
[1776649598044,89.97,74753.3,0.0,0.9996,0.0,0.02871]
[1776649598200,89.97,74753.3,0.0,0.9996,0.0,0.02871]
[1776649601911,89.97,74752.55,0.0,0.9996,0.0,0.02875]
[1776649601939,89.97,74752.55,0.0,0.9996,0.0,0.02875]
[1776649602012,89.97,74751.61,0.0,0.9996,0.0,0.0288]
[1776649602304,89.97,74750.49,0.0,0.9996,0.0,0.02886]
[1776649603579,89.97,74750.49,0.0,0.9996,0.0,0.02886]
[1776649603732,89.97,74750.49,0.0,0.9996,0.0,0.02886]
[1776649603750,89.97,74755.01,0.0,0.9996,0.0,0.02862]
[1776649604319,89.97,74761.88,0.0,0.99961,0.0,0.02826]
[1776649605325,89.97,74763.25,0.0,0.99961,0.0,0.02819]
[1776649607415,89.97,74763.88,0.0,0.99961,0.0,0.02815]
[1776649607439,89.97,74763.88,0.0,0.99961,0.0,0.02815]
[1776649609353,89.97,74760.59,0.0,0.99961,0.0,0.02833]
[1776649610684,89.97,74760.59,0.0,0.99961,0.0,0.02833]
[1776649610940,89.97,74760.59,0.0,0.99961,0.0,0.02833]
[1776649611041,89.97,74758.0,0.0,0.9996,0.0,0.02846]
[1776649613078,89.97,74758.15,0.0,0.9996,0.0,0.02846]
[1776649613192,89.97,74758.22,0.0,0.9996,0.0,0.02845]
[1776649616401,89.97,74759.66,0.0,0.99961,0.0,0.02838]
[1776649619666,89.97,74759.05,0.0,0.99961,0.0,0.02841]
[1776649619698,89.97,74759.05,0.0,0.99961,0.0,0.02841]
[1776649619705,89.97,74757.72,0.0,0.9996,0.0,0.02848]
[1776649621003,89.97,74757.72,0.0,0.9996,0.0,0.02848]
[1776649621038,89.97,74756.11,0.0,0.9996,0.0,0.02856]
[1776649621202,89.97,74756.11,0.0,0.9996,0.0,0.02856]
[1776649625644,89.97,74755.09,0.0,0.9996,0.0,0.02862]
[1776649625693,89.97,74755.09,0.0,0.9996,0.0,0.02862]
[1776649625745,89.97,74754.4,0.0,0.9996,0.0,0.02866]
[1776649628486,89.97,74753.13,0.0,0.9996,0.0,0.02872]
[1776649632875,89.97,74752.98,0.0,0.9996,0.0,0.02873]
[1776649632945,89.97,74752.98,0.0,0.9996,0.0,0.02873]
[1776649637553,89.97,74748.92,0.0,0.9996,0.0,0.02895]
[1776649638666,89.97,74748.92,0.0,0.9996,0.0,0.02895]
[1776649638694,89.97,74748.92,0.0,0.9996,0.0,0.02895]
[1776649638790,89.97,74748.26,0.0,0.9996,0.0,0.02898]
[1776649639567,89.97,74744.93,0.0,0.99959,0.0,0.02916]
[1776649640574,89.97,74740.07,0.0,0.99959,0.0,0.02943]
[1776649641793,89.97,74740.07,0.0,0.99959,0.0,0.02943]
[1776649641939,89.97,74740.07,0.0,0.99959,0.0,0.02943]
[1776649642025,89.97,74738.69,0.0,0.99959,0.0,0.0295]
[1776649642588,89.97,74737.25,0.0,0.99959,0.0,0.02958]
[1776649643594,89.97,74733.26,0.0,0.99958,0.0,0.0298]
[1776649644601,89.97,74729.39,0.0,0.99958,0.0,0.03002]
[1776649645913,89.97,74729.39,0.0,0.99958,0.0,0.03002]
[1776649645939,89.97,74729.39,0.0,0.99958,0.0,0.03002]
[1776649646015,89.97,74728.39,0.0,0.99958,0.0,0.03007]
[1776649646518,89.97,74728.39,0.0,0.99958,0.0,0.03007]
[1776649646703,89.97,74728.39,0.0,0.99958,0.0,0.03007]
[1776649648630,89.97,74726.09,0.0,0.99958,0.0,0.0302]
[1776649651651,89.97,74724.06,0.0,0.99958,0.0,0.02983]
[1776649653827,89.97,74723.61,0.0,0.99958,0.0,0.02985]
[1776649653937,89.97,74723.61,0.0,0.99958,0.0,0.02985]
[1776649654037,89.97,74726.76,0.0,0.99959,0.0,0.02968]
[1776649654693,89.97,74726.76,0.0,0.99959,0.0,0.02968]
[1776649654955,89.97,74726.76,0.0,0.99959,0.0,0.02968]
[1776649655051,89.97,74724.47,0.0,0.99958,0.0,0.0298]
[1776649656686,89.97,74720.77,0.0,0.99958,0.0,0.03001]
[1776649658103,89.97,74720.77,0.0,0.99958,0.0,0.03001]
[1776649658205,89.97,74720.27,0.0,0.99958,0.0,0.03004]
[1776649660355,89.97,74718.87,0.0,0.99958,0.0,0.03012]
[1776649660442,89.97,74718.87,0.0,0.99958,0.0,0.03012]
[1776649660714,89.97,74719.89,0.0,0.99958,0.0,0.03006]
[1776649662728,89.97,74718.59,0.0,0.99958,0.0,0.03013]
[1776649665038,89.97,74718.7,0.0,0.99958,0.0,0.03012]
[1776649665205,89.97,74718.7,0.0,0.99958,0.0,0.03012]
[1776649670784,89.97,74716.22,0.0,0.99958,0.0,0.03026]
[1776649673255,89.97,74715.83,0.0,0.99958,0.0,0.03029]
[1776649673442,89.97,74715.83,0.0,0.99958,0.0,0.03029]
[1776649674505,89.97,74715.83,0.0,0.99958,0.0,0.03029]
[1776649674690,89.97,74715.83,0.0,0.99958,0.0,0.03029]
[1776649674812,89.97,74709.24,0.0,0.99957,0.0,0.03066]
[1776649675819,89.97,74707.4,0.0,0.99957,0.0,0.03076]
[1776649677679,89.97,74706.66,0.0,0.99957,0.0,0.0308]
[1776649677692,89.97,74706.66,0.0,0.99957,0.0,0.0308]
[1776649681861,89.97,74705.1,0.0,0.99957,0.0,0.03089]
[1776649686898,89.97,74706.27,0.0,0.99957,0.0,0.03083]
[1776649688911,89.97,74707.82,0.0,0.99957,0.0,0.03074]
[1776649690355,89.97,74707.68,0.0,0.99957,0.0,0.03075]
[1776649690444,89.97,74707.68,0.0,0.99957,0.0,0.03075]
[1776649690926,89.97,74707.36,0.0,0.99957,0.0,0.03076]
[1776649691723,89.97,74707.36,0.0,0.99957,0.0,0.03076]
[1776649691940,89.97,74707.36,0.0,0.99957,0.0,0.03076]
[1776649693688,89.97,74707.53,0.0,0.99957,0.0,0.03075]
[1776649693947,89.97,74707.58,0.0,0.99957,0.0,0.03075]
[1776649698981,89.97,74716.49,0.0,0.99958,0.0,0.03025]
[1776649700012,89.97,74716.49,0.0,0.99958,0.0,0.03025]
[1776649700203,89.97,74716.49,0.0,0.99958,0.0,0.03025]
[1776649700145,89.97,74717.81,0.0,0.99958,0.0,0.03017]
[1776649700996,89.97,74717.39,0.0,0.99958,0.0,0.0302]
[1776649701365,89.97,74717.39,0.0,0.99958,0.0,0.0302]
[1776649701443,89.97,74717.39,0.0,0.99958,0.0,0.0302]
[1776649706031,89.97,74727.19,0.0,0.99959,0.0,0.02965]
[1776649707038,89.97,74732.75,0.0,0.99959,0.0,0.02935]
[1776649708045,89.97,74733.9,0.0,0.99959,0.0,0.02929]
[1776649708326,89.97,74733.9,0.0,0.99959,0.0,0.02929]
[1776649708439,89.97,74733.9,0.0,0.99959,0.0,0.02929]
[1776649709052,89.97,74734.46,0.0,0.99959,0.0,0.02926]
[1776649709789,89.97,74734.46,0.0,0.99959,0.0,0.02926]
[1776649709834,89.97,74734.46,0.0,0.99959,0.0,0.02926]
[1776649711066,89.97,74735.31,0.0,0.9996,0.0,0.02874]
[1776649715094,89.97,74737.34,0.0,0.9996,0.0,0.02863]
[1776649715783,89.97,74737.34,0.0,0.9996,0.0,0.02863]
[1776649715941,89.97,74737.34,0.0,0.9996,0.0,0.02863]
[1776649716101,89.97,74736.64,0.0,0.9996,0.0,0.02867]
[1776649716986,89.97,74736.64,0.0,0.9996,0.0,0.02867]
[1776649717198,89.97,74736.64,0.0,0.9996,0.0,0.02867]
[1776649720130,89.97,74734.65,0.0,0.9996,0.0,0.02877]
[1776649721137,89.97,74733.1,0.0,0.9996,0.0,0.02886]
[1776649721387,89.97,74733.1,0.0,0.9996,0.0,0.02886]
[1776649721436,89.97,74733.1,0.0,0.9996,0.0,0.02886]
[1776649722144,89.97,74733.07,0.0,0.9996,0.0,0.02886]
[1776649723013,89.97,74733.07,0.0,0.9996,0.0,0.02886]
[1776649723199,89.97,74733.07,0.0,0.9996,0.0,0.02886]
[1776649731207,89.97,74734.45,0.0,0.9996,0.0,0.02878]
[1776649738259,89.97,74735.68,0.0,0.9996,0.0,0.02872]
[1776649738767,89.97,74735.68,0.0,0.9996,0.0,0.02872]
[1776649738939,89.97,74735.68,0.0,0.9996,0.0,0.02872]
[1776649739266,89.97,74736.92,0.0,0.9996,0.0,0.02865]
[1776649740533,89.97,74736.92,0.0,0.9996,0.0,0.02865]
[1776649740696,89.97,74736.92,0.0,0.9996,0.0,0.02865]
[1776649743294,89.97,74733.47,0.0,0.9996,0.0,0.02884]
[1776649744301,89.97,74732.53,0.0,0.9996,0.0,0.02889]
[1776649747473,89.97,74731.94,0.0,0.9996,0.0,0.02892]
[1776649747692,89.97,74731.94,0.0,0.9996,0.0,0.02892]
[1776649747717,89.97,74732.56,0.0,0.9996,0.0,0.02888]
[1776649749029,89.97,74732.56,0.0,0.9996,0.0,0.02888]
[1776649749203,89.97,74732.56,0.0,0.9996,0.0,0.02888]
[1776649753273,89.97,74733.46,0.0,0.9996,0.0,0.02884]
[1776649753438,89.97,74733.46,0.0,0.9996,0.0,0.02884]
[1776649753519,89.97,74735.74,0.0,0.9996,0.0,0.02871]
[1776649755173,89.97,74735.74,0.0,0.9996,0.0,0.02871]
[1776649755195,89.97,74735.74,0.0,0.9996,0.0,0.02871]
[1776649756385,89.97,74740.43,0.0,0.9996,0.0,0.02846]
[1776649757392,89.97,74744.01,0.0,0.99961,0.0,0.02827]
[1776649758399,89.97,74746.59,0.0,0.99961,0.0,0.02814]
[1776649759752,89.97,74746.59,0.0,0.99961,0.0,0.02814]
[1776649759854,89.97,74751.15,0.0,0.99961,0.0,0.0279]
[1776649760722,89.97,74751.15,0.0,0.99961,0.0,0.0279]
[1776649760940,89.97,74751.15,0.0,0.99961,0.0,0.0279]
[1776649763434,89.97,74749.62,0.0,0.99961,0.0,0.02798]
[1776649764442,89.97,74750.67,0.0,0.99961,0.0,0.02793]
[1776649765449,89.97,74752.34,0.0,0.99961,0.0,0.02784]
[1776649766456,89.97,74753.35,0.0,0.99961,0.0,0.02779]
[1776649767791,89.97,74753.35,0.0,0.99961,0.0,0.02779]
[1776649767943,89.97,74753.35,0.0,0.99961,0.0,0.02779]
[1776649770484,89.97,74754.56,0.0,0.99961,0.0,0.02772]
[1776649771491,89.97,74754.77,0.0,0.99962,0.0,0.02726]
[1776649773504,89.97,74758.25,0.0,0.99962,0.0,0.02708]
[1776649774512,89.97,74761.05,0.0,0.99963,0.0,0.02694]
[1776649776526,89.97,74765.38,0.0,0.99963,0.0,0.02672]
[1776649777426,89.97,74765.38,0.0,0.99963,0.0,0.02672]
[1776649777464,89.97,74765.38,0.0,0.99963,0.0,0.02672]
[1776649777533,89.97,74762.91,0.0,0.99963,0.0,0.02684]
[1776649782569,89.97,74763.27,0.0,0.99963,0.0,0.02683]
[1776649785778,89.97,74763.25,0.0,0.99963,0.0,0.02683]
[1776649787696,89.97,74763.75,0.0,0.99963,0.0,0.0268]
[1776649787701,89.97,74763.75,0.0,0.99963,0.0,0.0268]
[1776649787939,89.97,74763.75,0.0,0.99963,0.0,0.0268]
[1776649787984,89.97,74764.25,0.0,0.99963,0.0,0.02678]
[1776649788612,89.97,74766.35,0.0,0.99963,0.0,0.02667]
[1776649793646,89.97,74765.98,0.0,0.99963,0.0,0.02669]
[1776649795661,89.97,74764.12,0.0,0.99963,0.0,0.02678]
[1776649796668,89.97,74761.26,0.0,0.99963,0.0,0.02693]
[1776649797675,89.97,74758.77,0.0,0.99962,0.0,0.02705]
[1776649798461,89.97,74758.77,0.0,0.99962,0.0,0.02705]
[1776649798699,89.97,74758.77,0.0,0.99962,0.0,0.02705]
[1776649799493,89.97,74758.61,0.0,0.99962,0.0,0.02706]
[1776649799700,89.97,74758.61,0.0,0.99962,0.0,0.02706]
[1776649799795,89.97,74757.56,0.0,0.99962,0.0,0.02712]
[1776649802714,89.97,74744.63,0.0,0.99961,0.0,0.02778]
[1776649803721,89.97,74744.31,0.0,0.99961,0.0,0.0278]
[1776649804494,89.97,74744.31,0.0,0.99961,0.0,0.0278]
[1776649804692,89.97,74744.31,0.0,0.99961,0.0,0.0278]
[1776649805734,89.97,74746.61,0.0,0.99961,0.0,0.02768]
[1776649808756,89.97,74745.01,0.0,0.99961,0.0,0.02776]
[1776649809762,89.97,74740.57,0.0,0.99961,0.0,0.02799]
[1776649810770,89.97,74739.04,0.0,0.99961,0.0,0.02807]
[1776649813873,89.97,74737.95,0.0,0.99961,0.0,0.02813]
[1776649813937,89.97,74737.95,0.0,0.99961,0.0,0.02813]
[1776649815127,89.97,74737.7,0.0,0.99961,0.0,0.02814]
[1776649815189,89.97,74737.7,0.0,0.99961,0.0,0.02814]
[1776649815288,89.97,74738.2,0.0,0.99961,0.0,0.02812]
[1776649820840,89.97,74738.8,0.0,0.99961,0.0,0.02808]
[1776649822758,89.97,74738.22,0.0,0.99961,0.0,0.02812]
[1776649822935,89.97,74738.22,0.0,0.99961,0.0,0.02812]
[1776649828895,89.97,74736.69,0.0,0.99961,0.0,0.0282]
[1776649830453,89.97,74735.94,0.0,0.99961,0.0,0.02824]
[1776649830695,89.97,74735.94,0.0,0.99961,0.0,0.02824]
[1776649830910,89.97,74724.88,0.0,0.9996,0.0,0.02882]
[1776649831916,89.97,74716.48,0.0,0.9996,0.0,0.0288]
[1776649832929,89.97,74710.38,0.0,0.99959,0.0,0.02913]
[1776649833933,89.97,74712.8,0.0,0.99959,0.0,0.029]
[1776649837464,89.97,74712.04,0.0,0.99959,0.0,0.02904]
[1776649837690,89.97,74712.04,0.0,0.99959,0.0,0.02904]
[1776649838465,89.97,74712.21,0.0,0.99959,0.0,0.02903]
[1776649838694,89.97,74712.21,0.0,0.99959,0.0,0.02903]
[1776649838753,89.97,74712.21,0.0,0.99959,0.0,0.02903]
[1776649839975,89.97,74708.47,0.0,0.99959,0.0,0.02924]
[1776649840982,89.97,74706.85,0.0,0.99959,0.0,0.02932]
[1776649841989,89.97,74705.02,0.0,0.99959,0.0,0.02943]
[1776649844423,89.97,74705.14,0.0,0.99959,0.0,0.02942]
[1776649844446,89.97,74705.14,0.0,0.99959,0.0,0.02942]
[1776649846020,89.97,74703.14,0.0,0.99959,0.0,0.02953]
[1776649851057,89.97,74703.44,0.0,0.99959,0.0,0.02951]
[1776649855438,89.97,74704.07,0.0,0.99959,0.0,0.02948]
[1776649855695,89.97,74704.07,0.0,0.99959,0.0,0.02948]
[1776649856284,89.97,74704.07,0.0,0.99959,0.0,0.02948]
[1776649856385,89.97,74703.56,0.0,0.99959,0.0,0.02951]
[1776649856437,89.97,74703.56,0.0,0.99959,0.0,0.02951]
[1776649861029,89.97,74704.5,0.0,0.99959,0.0,0.02945]
[1776649861197,89.97,74704.5,0.0,0.99959,0.0,0.02945]
[1776649861298,89.97,74702.65,0.0,0.99959,0.0,0.02956]
[1776649863142,89.97,74706.25,0.0,0.99959,0.0,0.02936]
[1776649864149,89.97,74715.62,0.0,0.9996,0.0,0.02885]
[1776649865156,89.97,74720.69,0.0,0.9996,0.0,0.02858]
[1776649865601,89.97,74720.69,0.0,0.9996,0.0,0.02858]
[1776649865693,89.97,74720.69,0.0,0.9996,0.0,0.02858]
[1776649866272,89.97,74720.69,0.0,0.9996,0.0,0.02858]
[1776649866311,89.97,74722.07,0.0,0.9996,0.0,0.0285]
[1776649866444,89.97,74722.07,0.0,0.9996,0.0,0.0285]
[1776649871291,89.97,74720.99,0.0,0.9996,0.0,0.02856]
[1776649871438,89.97,74720.49,0.0,0.9996,0.0,0.02859]
[1776649877240,89.97,74720.47,0.0,0.9996,0.0,0.02859]
[1776649881036,89.97,74720.39,0.0,0.9996,0.0,0.02859]
[1776649881198,89.97,74720.39,0.0,0.9996,0.0,0.02859]
[1776649881278,89.97,74720.39,0.0,0.9996,0.0,0.02859]
[1776649881358,89.97,74720.36,0.0,0.9996,0.0,0.02859]
[1776649881445,89.97,74720.36,0.0,0.9996,0.0,0.02859]
[1776649887310,89.97,74708.63,0.0,0.99959,0.0,0.02923]
[1776649887686,89.97,74708.63,0.0,0.99959,0.0,0.02923]
[1776649887943,89.97,74708.63,0.0,0.99959,0.0,0.02923]
[1776649889323,89.97,74708.84,0.0,0.99959,0.0,0.02922]
[1776649891338,89.97,74708.53,0.0,0.9996,0.0,0.02876]
[1776649893352,89.97,74711.56,0.0,0.9996,0.0,0.02859]
[1776649893648,89.97,74711.56,0.0,0.9996,0.0,0.02859]
[1776649893691,89.97,74711.56,0.0,0.9996,0.0,0.02859]
[1776649894611,89.97,74711.45,0.0,0.9996,0.0,0.0286]
[1776649894703,89.97,74711.45,0.0,0.9996,0.0,0.0286]
[1776649895366,89.97,74709.22,0.0,0.9996,0.0,0.02872]
[1776649898387,89.97,74711.52,0.0,0.9996,0.0,0.0286]
[1776649898479,89.97,74711.52,0.0,0.9996,0.0,0.0286]
[1776649898690,89.97,74711.52,0.0,0.9996,0.0,0.0286]
[1776649902240,89.97,74710.99,0.0,0.9996,0.0,0.02862]
[1776649902415,89.97,74711.66,0.0,0.9996,0.0,0.02859]
[1776649902609,89.97,74711.66,0.0,0.9996,0.0,0.02859]
[1776649902694,89.97,74711.66,0.0,0.9996,0.0,0.02859]
[1776649906443,89.97,74714.17,0.0,0.9996,0.0,0.02845]
[1776649908461,89.97,74717.45,0.0,0.9996,0.0,0.02828]
[1776649909467,89.97,74714.22,0.0,0.9996,0.0,0.02845]
[1776649910596,89.97,74714.22,0.0,0.9996,0.0,0.02845]
[1776649910694,89.97,74714.22,0.0,0.9996,0.0,0.02845]
[1776649910788,89.97,74714.15,0.0,0.9996,0.0,0.02845]
[1776649914733,89.97,74709.88,0.0,0.9996,0.0,0.02868]
[1776649915697,89.97,74709.88,0.0,0.9996,0.0,0.02868]
[1776649915794,89.97,74714.19,0.0,0.9996,0.0,0.02845]
[1776649918530,89.97,74712.23,0.0,0.9996,0.0,0.02856]
[1776649922558,89.97,74714.2,0.0,0.9996,0.0,0.02845]
[1776649927593,89.97,74716.06,0.0,0.9996,0.0,0.02835]
[1776649928810,89.97,74716.06,0.0,0.9996,0.0,0.02835]
[1776649928942,89.97,74716.06,0.0,0.9996,0.0,0.02835]
[1776649929325,89.97,74716.06,0.0,0.9996,0.0,0.02835]
[1776649929436,89.97,74716.06,0.0,0.9996,0.0,0.02835]
[1776649929426,89.97,74715.73,0.0,0.9996,0.0,0.02837]
[1776649934641,89.97,74715.9,0.0,0.9996,0.0,0.02836]
[1776649938835,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649938940,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649939241,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649939440,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649939294,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649945121,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649945204,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649945263,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649945479,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649945688,89.97,74716.72,0.0,0.9996,0.0,0.02832]
[1776649948739,89.97,74720.04,0.0,0.99961,0.0,0.02814]
[1776649949747,89.97,74725.42,0.0,0.99961,0.0,0.02786]
[1776649950671,89.97,74725.42,0.0,0.99961,0.0,0.02786]
[1776649950698,89.97,74725.42,0.0,0.99961,0.0,0.02786]
[1776649951002,89.97,74725.42,0.0,0.99961,0.0,0.02786]
[1776649951194,89.97,74725.42,0.0,0.99961,0.0,0.02786]
[1776649951296,89.97,74727.13,0.0,0.99962,0.0,0.02731]
[1776649953775,89.97,74728.4,0.0,0.99962,0.0,0.02725]
[1776649955789,89.97,74729.62,0.0,0.99962,0.0,0.02718]
[1776649962838,89.97,74732.5,0.0,0.99962,0.0,0.02704]
[1776649963845,89.97,74736.24,0.0,0.99963,0.0,0.02685]
[1776649966927,89.97,74736.28,0.0,0.99963,0.0,0.02685]
[1776649966938,89.97,74736.28,0.0,0.99963,0.0,0.02685]
[1776649967205,89.97,74736.28,0.0,0.99963,0.0,0.02685]
[1776649967436,89.97,74736.28,0.0,0.99963,0.0,0.02685]
[1776649967303,89.97,74736.42,0.0,0.99963,0.0,0.02684]
[1776649968879,89.97,74734.94,0.0,0.99962,0.0,0.02691]
[1776649970952,89.97,74735.13,0.0,0.99962,0.0,0.0269]
[1776649971196,89.97,74735.13,0.0,0.99962,0.0,0.0269]
[1776649971201,89.97,74737.58,0.0,0.99963,0.0,0.02678]
[1776649971747,89.97,74737.58,0.0,0.99963,0.0,0.02678]
[1776649971936,89.97,74737.58,0.0,0.99963,0.0,0.02678]
[1776649977241,89.97,74739.36,0.0,0.99963,0.0,0.02669]
[1776649977439,89.97,74739.36,0.0,0.99963,0.0,0.02669]
[1776649977283,89.97,74739.83,0.0,0.99963,0.0,0.02667]
[1776649978950,89.97,74741.72,0.0,0.99963,0.0,0.02657]
[1776649980963,89.97,74743.8,0.0,0.99963,0.0,0.02647]
[1776649983294,89.97,74743.87,0.0,0.99963,0.0,0.02646]
[1776649983437,89.97,74743.87,0.0,0.99963,0.0,0.02646]
[1776649983372,89.97,74745.09,0.0,0.99963,0.0,0.0264]
[1776649987008,89.97,74749.47,0.0,0.99964,0.0,0.02619]
[1776649988256,89.97,74749.47,0.0,0.99964,0.0,0.02619]
[1776649988440,89.97,74749.47,0.0,0.99964,0.0,0.02619]
[1776649988450,89.97,74751.46,0.0,0.99964,0.0,0.02609]
[1776649988624,89.97,74751.46,0.0,0.99964,0.0,0.02609]
[1776649988688,89.97,74751.46,0.0,0.99964,0.0,0.02609]
[1776649990030,89.97,74749.84,0.0,0.99964,0.0,0.02617]
[1776649991037,89.97,74741.02,0.0,0.99963,0.0,0.02661]
[1776649991782,89.97,74741.02,0.0,0.99963,0.0,0.02661]
[1776649991939,89.97,74741.02,0.0,0.99963,0.0,0.02661]
[1776649992085,89.97,74741.02,0.0,0.99963,0.0,0.02661]
[1776649992195,89.97,74741.02,0.0,0.99963,0.0,0.02661]
[1776649992289,89.97,74740.78,0.0,0.99963,0.0,0.02662]
[1776649996966,89.97,74740.57,0.0,0.99963,0.0,0.02663]
[1776649997019,89.97,74740.57,0.0,0.99963,0.0,0.02663]
[1776649997197,89.97,74740.57,0.0,0.99963,0.0,0.02663]
[1776649997252,89.97,74740.57,0.0,0.99963,0.0,0.02663]
[1776650003124,89.97,74741.2,0.0,0.99963,0.0,0.0266]
[1776650004493,89.97,74741.2,0.0,0.99963,0.0,0.0266]
[1776650004703,89.97,74740.85,0.0,0.99963,0.0,0.02662]
[1776650004863,89.97,74740.85,0.0,0.99963,0.0,0.02662]
[1776650004941,89.97,74740.85,0.0,0.99963,0.0,0.02662]
[1776650005138,89.97,74740.69,0.0,0.99963,0.0,0.02662]
[1776650008160,89.97,74741.95,0.0,0.99963,0.0,0.02656]
[1776650010173,89.97,74743.23,0.0,0.99963,0.0,0.0265]
[1776650011180,89.97,74744.61,0.0,0.99964,0.0,0.02599]
[1776650012985,89.97,74744.53,0.0,0.99964,0.0,0.02599]
[1776650013201,89.97,74744.53,0.0,0.99964,0.0,0.02599]
[1776650013217,89.97,74744.53,0.0,0.99964,0.0,0.02599]
[1776650013440,89.97,74744.53,0.0,0.99964,0.0,0.02599]
[1776650013538,89.97,74745.11,0.0,0.99964,0.0,0.02596]
[1776650017228,89.97,74744.02,0.0,0.99964,0.0,0.02602]
[1776650018234,89.97,74741.89,0.0,0.99964,0.0,0.02612]
[1776650023269,89.97,74744.03,0.0,0.99964,0.0,0.02602]
[1776650025283,89.97,74742.79,0.0,0.99964,0.0,0.02608]
[1776650026185,89.97,74742.79,0.0,0.99964,0.0,0.02608]
[1776650026350,89.97,74742.79,0.0,0.99964,0.0,0.02608]
[1776650026438,89.97,74742.79,0.0,0.99964,0.0,0.02608]
[1776650026451,89.97,74741.03,0.0,0.99964,0.0,0.02616]
[1776650029310,89.97,74729.19,0.0,0.99963,0.0,0.02676]
[1776650030318,89.97,74722.19,0.0,0.99962,0.0,0.02711]
[1776650031267,89.97,74722.19,0.0,0.99962,0.0,0.02711]
[1776650031440,89.97,74722.19,0.0,0.99962,0.0,0.02711]
[1776650031469,89.97,74722.14,0.0,0.99962,0.0,0.02711]
[1776650031776,89.97,74722.14,0.0,0.99962,0.0,0.02711]
[1776650031940,89.97,74722.14,0.0,0.99962,0.0,0.02711]
[1776650032334,89.97,74720.95,0.0,0.99962,0.0,0.02717]
[1776650036362,89.97,74719.16,0.0,0.99962,0.0,0.02727]
[1776650039384,89.97,74736.06,0.0,0.99963,0.0,0.02641]
[1776650040391,89.97,74733.93,0.0,0.99963,0.0,0.02652]
[1776650041031,89.97,74733.93,0.0,0.99963,0.0,0.02652]
[1776650041196,89.97,74733.93,0.0,0.99963,0.0,0.02652]
[1776650041303,89.97,74733.93,0.0,0.99963,0.0,0.02652]
[1776650041442,89.97,74733.93,0.0,0.99963,0.0,0.02652]
[1776650041539,89.97,74731.98,0.0,0.99963,0.0,0.02661]
[1776650046432,89.97,74720.62,0.0,0.99962,0.0,0.02719]
[1776650046869,89.97,74720.62,0.0,0.99962,0.0,0.02719]
[1776650046936,89.97,74720.62,0.0,0.99962,0.0,0.02719]
[1776650047277,89.97,74720.62,0.0,0.99962,0.0,0.02719]
[1776650047444,89.97,74720.62,0.0,0.99962,0.0,0.02719]
[1776650047483,89.97,74720.85,0.0,0.99962,0.0,0.02718]
[1776650053481,89.97,74720.78,0.0,0.99962,0.0,0.02718]
[1776650056149,89.97,74720.81,0.0,0.99962,0.0,0.02718]
[1776650056189,89.97,74720.81,0.0,0.99962,0.0,0.02718]
[1776650056419,89.97,74720.81,0.0,0.99962,0.0,0.02718]
[1776650056444,89.97,74720.81,0.0,0.99962,0.0,0.02718]
[1776650056504,89.97,74721.42,0.0,0.99962,0.0,0.02715]
[1776650057510,89.97,74727.2,0.0,0.99962,0.0,0.02686]
[1776650059688,89.97,74726.83,0.0,0.99962,0.0,0.02687]
[1776650060531,89.97,74739.43,0.0,0.99963,0.0,0.02624]
[1776650060798,89.97,74739.43,0.0,0.99963,0.0,0.02624]
[1776650060936,89.97,74739.43,0.0,0.99963,0.0,0.02624]
[1776650061206,89.97,74739.43,0.0,0.99963,0.0,0.02624]
[1776650061443,89.97,74739.43,0.0,0.99963,0.0,0.02624]
[1776650061539,89.97,74739.33,0.0,0.99963,0.0,0.02625]
[1776650063553,89.97,74739.98,0.0,0.99963,0.0,0.02622]
[1776650068588,89.97,74740.08,0.0,0.99963,0.0,0.02621]
[1776650072616,89.97,74748.73,0.0,0.99965,0.0,0.02535]
[1776650075521,89.97,74748.77,0.0,0.99965,0.0,0.02535]
[1776650075702,89.97,74748.73,0.0,0.99965,0.0,0.02535]
[1776650075878,89.97,74748.73,0.0,0.99965,0.0,0.02535]
[1776650075939,89.97,74748.73,0.0,0.99965,0.0,0.02535]
[1776650076039,89.97,74748.57,0.0,0.99965,0.0,0.02536]
[1776650076644,89.97,74747.14,0.0,0.99965,0.0,0.02543]
[1776650078657,89.97,74745.21,0.0,0.99964,0.0,0.02552]
[1776650082686,89.97,74743.81,0.0,0.99964,0.0,0.02559]
[1776650085462,89.97,74743.81,0.0,0.99964,0.0,0.02559]
[1776650085555,89.97,74743.08,0.0,0.99964,0.0,0.02563]
[1776650085695,89.97,74743.08,0.0,0.99964,0.0,0.02563]
[1776650085780,89.97,74743.08,0.0,0.99964,0.0,0.02563]
[1776650085950,89.97,74743.08,0.0,0.99964,0.0,0.02563]
[1776650086005,89.97,74743.6,0.0,0.99964,0.0,0.0256]
[1776650086714,89.97,74739.55,0.0,0.99964,0.0,0.0258]
[1776650087721,89.97,74737.31,0.0,0.99964,0.0,0.02591]
[1776650088872,89.97,74737.31,0.0,0.99964,0.0,0.02591]
[1776650088940,89.97,74737.31,0.0,0.99964,0.0,0.02591]
[1776650090742,89.97,74731.74,0.0,0.99963,0.0,0.02618]
[1776650092387,89.97,74731.74,0.0,0.99963,0.0,0.02618]
[1776650092436,89.97,74731.74,0.0,0.99963,0.0,0.02618]
[1776650092537,89.97,74726.32,0.0,0.99963,0.0,0.02645]
[1776650092686,89.97,74726.32,0.0,0.99963,0.0,0.02645]
[1776650092945,89.97,74726.32,0.0,0.99963,0.0,0.02645]
[1776650093043,89.97,74720.9,0.0,0.99963,0.0,0.02672]
[1776650098798,89.97,74720.37,0.0,0.99963,0.0,0.02675]
[1776650105847,89.97,74720.93,0.0,0.99963,0.0,0.02672]
[1776650108868,89.97,74716.98,0.0,0.99962,0.0,0.02692]
[1776650109875,89.97,74715.37,0.0,0.99962,0.0,0.02701]
[1776650111889,89.97,74708.32,0.0,0.99962,0.0,0.02737]
[1776650112896,89.97,74704.71,0.0,0.99961,0.0,0.02755]
[1776650114178,89.97,74704.71,0.0,0.99961,0.0,0.02755]
[1776650114197,89.97,74704.71,0.0,0.99961,0.0,0.02755]
[1776650114579,89.97,74704.71,0.0,0.99961,0.0,0.02755]
[1776650114320,89.97,74702.57,0.0,0.99961,0.0,0.02766]
[1776650114694,89.97,74702.57,0.0,0.99961,0.0,0.02766]
[1776650118938,89.97,74700.97,0.0,0.99961,0.0,0.02775]
[1776650119944,89.97,74697.29,0.0,0.99961,0.0,0.02794]
[1776650120952,89.97,74694.13,0.0,0.99961,0.0,0.02811]
[1776650125590,89.97,74693.33,0.0,0.9996,0.0,0.02815]
[1776650125609,89.97,74693.21,0.0,0.9996,0.0,0.02816]
[1776650125695,89.97,74693.21,0.0,0.9996,0.0,0.02816]
[1776650125990,89.97,74693.21,0.0,0.9996,0.0,0.02816]
[1776650126195,89.97,74693.21,0.0,0.9996,0.0,0.02816]
[1776650126249,89.97,74693.73,0.0,0.9996,0.0,0.02813]
[1776650128001,89.97,74689.54,0.0,0.9996,0.0,0.02835]
[1776650129651,89.97,74689.54,0.0,0.9996,0.0,0.02835]
[1776650129008,89.97,74683.88,0.0,0.9996,0.0,0.02866]
[1776650129694,89.97,74683.88,0.0,0.9996,0.0,0.02866]
[1776650130113,89.97,74683.88,0.0,0.9996,0.0,0.02866]
[1776650130200,89.97,74683.88,0.0,0.9996,0.0,0.02866]
[1776650130265,89.97,74683.06,0.0,0.9996,0.0,0.0287]
[1776650131021,89.97,74681.99,0.0,0.9996,0.0,0.02828]
[1776650133347,89.97,74681.94,0.0,0.9996,0.0,0.02828]
[1776650133448,89.97,74673.82,0.0,0.9996,0.0,0.02872]
[1776650134042,89.97,74670.54,0.0,0.99959,0.0,0.0289]
[1776650135050,89.97,74666.33,0.0,0.99959,0.0,0.02913]
[1776650136593,89.97,74666.33,0.0,0.99959,0.0,0.02913]
[1776650136650,89.97,74665.94,0.0,0.99959,0.0,0.02915]
[1776650137066,89.97,74667.81,0.0,0.99959,0.0,0.02905]
[1776650141094,89.97,74677.0,0.0,0.9996,0.0,0.02855]
[1776650142101,89.97,74677.22,0.0,0.9996,0.0,0.02854]
[1776650144115,89.97,74678.69,0.0,0.9996,0.0,0.02846]
[1776650145380,89.97,74678.69,0.0,0.9996,0.0,0.02846]
[1776650145437,89.97,74678.69,0.0,0.9996,0.0,0.02846]
[1776650145621,89.97,74678.69,0.0,0.9996,0.0,0.02846]
[1776650145664,89.97,74672.75,0.0,0.99959,0.0,0.02878]
[1776650145699,89.97,74672.75,0.0,0.99959,0.0,0.02878]
[1776650151164,89.97,74672.95,0.0,0.99959,0.0,0.02877]
[1776650156198,89.97,74672.68,0.0,0.99959,0.0,0.02878]
[1776650162241,89.97,74672.45,0.0,0.99959,0.0,0.02879]
[1776650163432,89.97,74672.45,0.0,0.99959,0.0,0.02879]
[1776650163692,89.97,74672.45,0.0,0.99959,0.0,0.02879]
[1776650163694,89.97,74672.59,0.0,0.99959,0.0,0.02879]
[1776650163984,89.97,74672.59,0.0,0.99959,0.0,0.02879]
[1776650164208,89.97,74672.59,0.0,0.99959,0.0,0.02879]
[1776650165264,89.97,74674.14,0.0,0.9996,0.0,0.0287]
[1776650170299,89.97,74674.01,0.0,0.9996,0.0,0.02871]
[1776650175333,89.97,74673.47,0.0,0.99959,0.0,0.02874]
[1776650179362,89.97,74672.12,0.0,0.99959,0.0,0.02881]
[1776650184391,89.97,74672.16,0.0,0.99959,0.0,0.02881]
[1776650184439,89.97,74672.16,0.0,0.99959,0.0,0.02881]
[1776650184496,89.97,74672.08,0.0,0.99959,0.0,0.02881]
[1776650185029,89.97,74672.08,0.0,0.99959,0.0,0.02881]
[1776650185200,89.97,74672.08,0.0,0.99959,0.0,0.02881]
[1776650186411,89.97,74670.52,0.0,0.99959,0.0,0.0289]
[1776650187418,89.97,74669.63,0.0,0.99959,0.0,0.02895]
[1776650188425,89.97,74667.79,0.0,0.99959,0.0,0.02905]
[1776650190860,89.97,74667.56,0.0,0.99959,0.0,0.02906]
[1776650190941,89.97,74667.56,0.0,0.99959,0.0,0.02906]
[1776650191446,89.97,74666.84,0.0,0.9996,0.0,0.02862]
[1776650193460,89.97,74661.51,0.0,0.99959,0.0,0.02891]
[1776650194495,89.97,74661.51,0.0,0.99959,0.0,0.02891]
[1776650194694,89.97,74661.51,0.0,0.99959,0.0,0.02891]
[1776650194538,89.97,74660.05,0.0,0.99959,0.0,0.02899]
[1776650199497,89.97,74660.68,0.0,0.99959,0.0,0.02895]
[1776650201582,89.97,74660.68,0.0,0.99959,0.0,0.02895]
[1776650201699,89.97,74660.68,0.0,0.99959,0.0,0.02895]
[1776650207558,89.97,74659.81,0.0,0.99959,0.0,0.029]
[1776650208565,89.97,74658.95,0.0,0.99959,0.0,0.02905]
[1776650210579,89.97,74646.46,0.0,0.99958,0.0,0.02974]
[1776650211586,89.97,74648.62,0.0,0.99958,0.0,0.02962]
[1776650212393,89.97,74648.62,0.0,0.99958,0.0,0.02962]
[1776650212442,89.97,74648.62,0.0,0.99958,0.0,0.02962]
[1776650217628,89.97,74647.88,0.0,0.99958,0.0,0.02966]
[1776650220649,89.97,74645.59,0.0,0.99958,0.0,0.02978]
[1776650221656,89.97,74632.03,0.0,0.99957,0.0,0.03055]
[1776650222663,89.97,74620.88,0.0,0.99956,0.0,0.0312]
[1776650223670,89.97,74622.6,0.0,0.99956,0.0,0.0311]
[1776650224489,89.97,74622.6,0.0,0.99956,0.0,0.0311]
[1776650225548,89.97,74623.2,0.0,0.99956,0.0,0.03106]
[1776650225862,89.97,74623.26,0.0,0.99956,0.0,0.03106]
[1776650226690,89.97,74623.44,0.0,0.99956,0.0,0.03105]
[1776650227698,89.97,74622.3,0.0,0.99956,0.0,0.03111]
[1776650228718,89.97,74619.26,0.0,0.99955,0.0,0.03129]
[1776650229611,89.97,74619.26,0.0,0.99955,0.0,0.03129]
[1776650229714,89.97,74604.58,0.0,0.99954,0.0,0.03216]
[1776650231730,89.97,74603.81,0.0,0.99954,0.0,0.03221]
[1776650232757,89.97,74603.81,0.0,0.99954,0.0,0.03221]
[1776650233743,89.97,74603.73,0.0,0.99954,0.0,0.03221]
[1776650234757,89.97,74602.32,0.0,0.99954,0.0,0.0323]
[1776650235761,89.97,74600.68,0.0,0.99954,0.0,0.0324]
[1776650236768,89.97,74595.43,0.0,0.99953,0.0,0.03271]
[1776650237775,89.97,74592.6,0.0,0.99953,0.0,0.03289]
[1776650239788,89.97,74593.82,0.0,0.99953,0.0,0.03281]
[1776650242810,89.97,74592.54,0.0,0.99953,0.0,0.03289]
[1776650244824,89.97,74596.61,0.0,0.99953,0.0,0.03264]
[1776650245831,89.97,74597.91,0.0,0.99954,0.0,0.03256]
[1776650246838,89.97,74597.08,0.0,0.99953,0.0,0.03261]
[1776650247836,89.97,74597.08,0.0,0.99953,0.0,0.03261]
[1776650248691,89.97,74597.08,0.0,0.99953,0.0,0.03261]
[1776650248697,89.97,74596.93,0.0,0.99953,0.0,0.03262]
[1776650249010,89.97,74596.93,0.0,0.99953,0.0,0.03262]
[1776650249195,89.97,74596.93,0.0,0.99953,0.0,0.03262]
[1776650249858,89.97,74596.11,0.0,0.99953,0.0,0.03267]
[1776650251873,89.97,74597.01,0.0,0.99954,0.0,0.03209]
[1776650253719,89.97,74597.01,0.0,0.99954,0.0,0.03209]
[1776650253947,89.97,74597.17,0.0,0.99954,0.0,0.03208]
[1776650253999,89.97,74596.18,0.0,0.99954,0.0,0.03214]
[1776650254894,89.97,74597.14,0.0,0.99954,0.0,0.03208]
[1776650255901,89.97,74598.03,0.0,0.99954,0.0,0.03203]
[1776650257341,89.97,74598.03,0.0,0.99954,0.0,0.03203]
[1776650257437,89.97,74598.03,0.0,0.99954,0.0,0.03203]
[1776650257520,89.97,74600.14,0.0,0.99954,0.0,0.0319]
[1776650261644,89.97,74599.76,0.0,0.99954,0.0,0.03192]
[1776650261696,89.97,74599.76,0.0,0.99954,0.0,0.03192]
[1776650261703,89.97,74598.85,0.0,0.99954,0.0,0.03198]
[1776650262691,89.97,74598.85,0.0,0.99954,0.0,0.03198]
[1776650262693,89.97,74598.35,0.0,0.99954,0.0,0.03201]
[1776650264965,89.97,74600.99,0.0,0.99955,0.0,0.03185]
[1776650270610,89.97,74600.96,0.0,0.99955,0.0,0.03185]
[1776650270689,89.97,74600.96,0.0,0.99955,0.0,0.03185]
[1776650270708,89.97,74607.14,0.0,0.99955,0.0,0.03149]
[1776650271010,89.97,74610.84,0.0,0.99955,0.0,0.03127]
[1776650277065,89.97,74609.08,0.0,0.99955,0.0,0.03137]
[1776650282099,89.97,74609.88,0.0,0.99955,0.0,0.03132]
[1776650287135,89.97,74609.8,0.0,0.99955,0.0,0.03133]
[1776650288648,89.97,74609.8,0.0,0.99955,0.0,0.03133]
[1776650288698,89.97,74609.8,0.0,0.99955,0.0,0.03133]
[1776650291523,89.97,74610.39,0.0,0.99955,0.0,0.03129]
[1776650291701,89.97,74610.39,0.0,0.99955,0.0,0.03129]
[1776650291802,89.97,74610.2,0.0,0.99955,0.0,0.03131]
[1776650295737,89.97,74610.81,0.0,0.99955,0.0,0.03127]
[1776650295939,89.97,74610.83,0.0,0.99955,0.0,0.03127]
[1776650297205,89.97,74609.45,0.0,0.99955,0.0,0.03135]
[1776650298211,89.97,74605.4,0.0,0.99955,0.0,0.03159]
[1776650299158,89.97,74605.4,0.0,0.99955,0.0,0.03159]
[1776650299188,89.97,74605.4,0.0,0.99955,0.0,0.03159]
[1776650299364,89.97,74605.4,0.0,0.99955,0.0,0.03159]
[1776650299438,89.97,74605.4,0.0,0.99955,0.0,0.03159]
[1776650299465,89.97,74604.94,0.0,0.99955,0.0,0.03162]
[1776650303246,89.97,74606.08,0.0,0.99955,0.0,0.03155]
[1776650308282,89.97,74606.24,0.0,0.99955,0.0,0.03154]
[1776650309289,89.97,74608.73,0.0,0.99955,0.0,0.03139]
[1776650310417,89.97,74608.73,0.0,0.99955,0.0,0.03139]
[1776650310441,89.97,74608.73,0.0,0.99955,0.0,0.03139]
[1776650311304,89.97,74609.09,0.0,0.99956,0.0,0.03086]
[1776650313317,89.97,74607.26,0.0,0.99956,0.0,0.03096]
[1776650317762,89.97,74608.36,0.0,0.99956,0.0,0.0309]
[1776650317936,89.97,74608.69,0.0,0.99956,0.0,0.03088]
[1776650320566,89.97,74609.97,0.0,0.99956,0.0,0.0308]
[1776650320704,89.97,74609.97,0.0,0.99956,0.0,0.0308]
[1776650320806,89.97,74608.8,0.0,0.99956,0.0,0.03087]
[1776650321373,89.97,74611.88,0.0,0.99956,0.0,0.03069]
[1776650323388,89.97,74613.17,0.0,0.99956,0.0,0.03062]
[1776650324387,89.97,74613.17,0.0,0.99956,0.0,0.03062]
[1776650324437,89.97,74613.17,0.0,0.99956,0.0,0.03062]
[1776650324485,89.97,74618.49,0.0,0.99957,0.0,0.03032]
[1776650331444,89.97,74617.5,0.0,0.99957,0.0,0.03037]
[1776650332328,89.97,74617.5,0.0,0.99957,0.0,0.03037]
[1776650332441,89.97,74617.5,0.0,0.99957,0.0,0.03037]
[1776650333458,89.97,74620.7,0.0,0.99957,0.0,0.03019]
[1776650335053,89.97,74620.67,0.0,0.99957,0.0,0.03019]
[1776650335197,89.97,74620.67,0.0,0.99957,0.0,0.03019]
[1776650335472,89.97,74620.77,0.0,0.99957,0.0,0.03019]
[1776650341514,89.97,74620.67,0.0,0.99957,0.0,0.03019]
[1776650346549,89.97,74620.23,0.0,0.99957,0.0,0.03022]
[1776650350224,89.97,74620.17,0.0,0.99957,0.0,0.03022]
[1776650350438,89.97,74620.17,0.0,0.99957,0.0,0.03022]
[1776650355612,89.97,74618.99,0.0,0.99957,0.0,0.03029]
[1776650359640,89.97,74622.46,0.0,0.99957,0.0,0.03009]
[1776650360696,89.97,74622.46,0.0,0.99957,0.0,0.03009]
[1776650360794,89.97,74624.88,0.0,0.99957,0.0,0.02995]
[1776650361989,89.97,74625.65,0.0,0.99957,0.0,0.02991]
[1776650362198,89.97,74625.65,0.0,0.99957,0.0,0.02991]
[1776650362661,89.97,74625.69,0.0,0.99957,0.0,0.02991]
[1776650366689,89.97,74624.45,0.0,0.99957,0.0,0.02998]
[1776650372730,89.97,74624.9,0.0,0.99958,0.0,0.02946]
[1776650378773,89.97,74624.15,0.0,0.99958,0.0,0.0295]
[1776650382340,89.97,74624.42,0.0,0.99958,0.0,0.02948]
[1776650382437,89.97,74624.42,0.0,0.99958,0.0,0.02948]
[1776650391864,89.97,74624.45,0.0,0.99958,0.0,0.02948]
[1776650393783,89.97,74624.56,0.0,0.99958,0.0,0.02947]
[1776650393878,89.97,74624.44,0.0,0.99958,0.0,0.02948]
[1776650393960,89.97,74624.44,0.0,0.99958,0.0,0.02948]
[1776650394169,89.97,74624.44,0.0,0.99958,0.0,0.02948]
[1776650394195,89.97,74624.44,0.0,0.99958,0.0,0.02948]
[1776650394886,89.97,74621.68,0.0,0.99958,0.0,0.02963]
[1776650396899,89.97,74623.68,0.0,0.99958,0.0,0.02952]
[1776650401934,89.97,74625.74,0.0,0.99958,0.0,0.02941]
[1776650402941,89.97,74629.53,0.0,0.99959,0.0,0.0292]
[1776650403948,89.97,74641.97,0.0,0.9996,0.0,0.02852]
[1776650404955,89.97,74648.96,0.0,0.9996,0.0,0.02815]
[1776650405962,89.97,74657.91,0.0,0.99961,0.0,0.02767]
[1776650406970,89.97,74659.04,0.0,0.99961,0.0,0.02761]
[1776650407977,89.97,74651.99,0.0,0.9996,0.0,0.02798]
[1776650408983,89.97,74650.25,0.0,0.9996,0.0,0.02808]
[1776650409991,89.97,74646.16,0.0,0.9996,0.0,0.02829]
[1776650410998,89.97,74642.37,0.0,0.9996,0.0,0.0285]
[1776650412008,89.97,74640.9,0.0,0.99959,0.0,0.02858]
[1776650413015,89.97,74636.25,0.0,0.99959,0.0,0.02883]
[1776650417271,89.97,74636.95,0.0,0.99959,0.0,0.02879]
[1776650417443,89.97,74636.95,0.0,0.99959,0.0,0.02879]
[1776650417981,89.97,74636.95,0.0,0.99959,0.0,0.02879]
[1776650417541,89.97,74636.34,0.0,0.99959,0.0,0.02883]
[1776650418191,89.97,74636.34,0.0,0.99959,0.0,0.02883]
[1776650419060,89.97,74637.52,0.0,0.99959,0.0,0.02876]
[1776650421074,89.97,74635.15,0.0,0.99959,0.0,0.02889]
[1776650424406,89.97,74634.89,0.0,0.99959,0.0,0.0289]
[1776650424436,89.97,74634.89,0.0,0.99959,0.0,0.0289]
[1776650424819,89.97,74634.89,0.0,0.99959,0.0,0.0289]
[1776650424942,89.97,74634.89,0.0,0.99959,0.0,0.0289]
[1776650424921,89.97,74634.61,0.0,0.99959,0.0,0.02892]
[1776650426109,89.97,74636.52,0.0,0.99959,0.0,0.02882]
[1776650428122,89.97,74635.19,0.0,0.99959,0.0,0.02889]
[1776650431144,89.97,74635.94,0.0,0.9996,0.0,0.02836]
[1776650434164,89.97,74637.62,0.0,0.9996,0.0,0.02827]
[1776650436684,89.97,74636.88,0.0,0.9996,0.0,0.02831]
[1776650436939,89.97,74636.88,0.0,0.9996,0.0,0.02831]
[1776650436989,89.97,74636.88,0.0,0.9996,0.0,0.02831]
[1776650436995,89.97,74637.48,0.0,0.9996,0.0,0.02828]
[1776650437193,89.97,74637.48,0.0,0.9996,0.0,0.02828]
[1776650443227,89.97,74637.26,0.0,0.9996,0.0,0.02829]
[1776650445243,89.97,74636.01,0.0,0.9996,0.0,0.02836]
[1776650446250,89.97,74634.42,0.0,0.9996,0.0,0.02845]
[1776650447713,89.97,74634.42,0.0,0.9996,0.0,0.02845]
[1776650447938,89.97,74634.42,0.0,0.9996,0.0,0.02845]
[1776650447796,89.97,74634.24,0.0,0.9996,0.0,0.02846]
[1776650448179,89.97,74634.24,0.0,0.9996,0.0,0.02846]
[1776650448199,89.97,74634.24,0.0,0.9996,0.0,0.02846]
[1776650449271,89.97,74630.21,0.0,0.99959,0.0,0.02867]
[1776650451285,89.97,74627.77,0.0,0.99959,0.0,0.02881]
[1776650452490,89.97,74627.77,0.0,0.99959,0.0,0.02881]
[1776650452694,89.97,74627.77,0.0,0.99959,0.0,0.02881]
[1776650455313,89.97,74628.99,0.0,0.99959,0.0,0.02874]
[1776650456697,89.97,74628.99,0.0,0.99959,0.0,0.02874]
[1776650456937,89.97,74628.99,0.0,0.99959,0.0,0.02874]
[1776650456747,89.97,74628.72,0.0,0.99959,0.0,0.02876]
[1776650457332,89.97,74625.87,0.0,0.99959,0.0,0.02891]
[1776650458423,89.97,74625.87,0.0,0.99959,0.0,0.02891]
[1776650458447,89.97,74625.87,0.0,0.99959,0.0,0.02891]
[1776650462366,89.97,74623.73,0.0,0.99959,0.0,0.02903]
[1776650463374,89.97,74615.09,0.0,0.99958,0.0,0.02951]
[1776650464381,89.97,74615.1,0.0,0.99958,0.0,0.02951]
[1776650466740,89.97,74614.71,0.0,0.99958,0.0,0.02953]
[1776650466856,89.97,74614.71,0.0,0.99958,0.0,0.02953]
[1776650466945,89.97,74614.71,0.0,0.99958,0.0,0.02953]
[1776650466884,89.97,74614.63,0.0,0.99958,0.0,0.02953]
[1776650472437,89.97,74614.48,0.0,0.99958,0.0,0.02954]
[1776650475458,89.97,74611.14,0.0,0.99958,0.0,0.02973]
[1776650476725,89.97,74611.14,0.0,0.99958,0.0,0.02973]
[1776650476865,89.97,74611.14,0.0,0.99958,0.0,0.02973]
[1776650476938,89.97,74611.14,0.0,0.99958,0.0,0.02973]
[1776650476966,89.97,74610.61,0.0,0.99958,0.0,0.02976]
[1776650478479,89.97,74603.87,0.0,0.99957,0.0,0.03014]
[1776650479486,89.97,74581.27,0.0,0.99955,0.0,0.03145]
[1776650480493,89.97,74580.11,0.0,0.99955,0.0,0.03152]
[1776650481500,89.97,74577.21,0.0,0.99955,0.0,0.03169]
[1776650482507,89.97,74574.94,0.0,0.99954,0.0,0.03182]
[1776650483514,89.97,74573.39,0.0,0.99954,0.0,0.03192]
[1776650484522,89.97,74570.12,0.0,0.99954,0.0,0.03211]
[1776650486536,89.97,74571.34,0.0,0.99954,0.0,0.03204]
[1776650488550,89.97,74562.44,0.0,0.99953,0.0,0.03258]
[1776650489557,89.97,74562.94,0.0,0.99953,0.0,0.03255]
[1776650490564,89.97,74561.5,0.0,0.99953,0.0,0.03264]
[1776650491571,89.97,74552.64,0.0,0.99953,0.0,0.03264]
[1776650492578,89.97,74540.61,0.0,0.99952,0.0,0.03338]
[1776650493585,89.97,74543.31,0.0,0.99952,0.0,0.03321]
[1776650497613,89.97,74539.49,0.0,0.99952,0.0,0.03345]
[1776650499627,89.97,74543.98,0.0,0.99952,0.0,0.03317]
[1776650501640,89.97,74539.82,0.0,0.99952,0.0,0.03343]
[1776650502648,89.97,74538.16,0.0,0.99952,0.0,0.03354]
[1776650503655,89.97,74539.65,0.0,0.99952,0.0,0.03344]
[1776650504661,89.97,74541.08,0.0,0.99952,0.0,0.03335]
[1776650506676,89.97,74542.2,0.0,0.99952,0.0,0.03328]
[1776650507683,89.97,74554.21,0.0,0.99953,0.0,0.03254]
[1776650508690,89.97,74557.07,0.0,0.99953,0.0,0.03237]
[1776650509697,89.97,74559.5,0.0,0.99954,0.0,0.03222]
[1776650511711,89.97,74557.52,0.0,0.99953,0.0,0.03234]
[1776650512091,89.97,74557.52,0.0,0.99953,0.0,0.03234]
[1776650512206,89.97,74557.52,0.0,0.99953,0.0,0.03234]
[1776650512271,89.97,74557.52,0.0,0.99953,0.0,0.03234]
[1776650512441,89.97,74557.52,0.0,0.99953,0.0,0.03234]
[1776650512718,89.97,74557.97,0.0,0.99954,0.0,0.03231]
[1776650514735,89.97,74560.86,0.0,0.99954,0.0,0.03214]
[1776650516341,89.97,74561.66,0.0,0.99954,0.0,0.03209]
[1776650516447,89.97,74561.66,0.0,0.99954,0.0,0.03209]
[1776650516749,89.97,74562.21,0.0,0.99954,0.0,0.03206]
[1776650517295,89.97,74562.21,0.0,0.99954,0.0,0.03206]
[1776650517438,89.97,74562.21,0.0,0.99954,0.0,0.03206]
[1776650522791,89.97,74561.97,0.0,0.99954,0.0,0.03207]
[1776650524427,89.97,74561.37,0.0,0.99954,0.0,0.03211]
[1776650524445,89.97,74561.37,0.0,0.99954,0.0,0.03211]
[1776650524636,89.97,74561.37,0.0,0.99954,0.0,0.03211]
[1776650524693,89.97,74561.37,0.0,0.99954,0.0,0.03211]
[1776650524805,89.97,74561.23,0.0,0.99954,0.0,0.03212]
[1776650527826,89.97,74565.99,0.0,0.99954,0.0,0.03183]
[1776650528833,89.97,74572.01,0.0,0.99955,0.0,0.03147]
[1776650529840,89.97,74565.93,0.0,0.99954,0.0,0.03183]
[1776650530546,89.97,74565.93,0.0,0.99954,0.0,0.03183]
[1776650530697,89.97,74565.93,0.0,0.99954,0.0,0.03183]
[1776650530735,89.97,74565.93,0.0,0.99954,0.0,0.03183]
[1776650530938,89.97,74565.93,0.0,0.99954,0.0,0.03183]
[1776650531003,89.97,74565.03,0.0,0.99954,0.0,0.03189]
[1776650535883,89.97,74563.73,0.0,0.99954,0.0,0.03197]
[1776650537446,89.97,74562.7,0.0,0.99954,0.0,0.03203]
[1776650537522,89.97,74562.7,0.0,0.99954,0.0,0.03203]
[1776650537697,89.97,74562.7,0.0,0.99954,0.0,0.03203]
[1776650537897,89.97,74561.29,0.0,0.99954,0.0,0.03211]
[1776650538905,89.97,74555.78,0.0,0.99953,0.0,0.03245]
[1776650539911,89.97,74551.8,0.0,0.99953,0.0,0.03269]
[1776650540919,89.97,74545.83,0.0,0.99952,0.0,0.03306]
[1776650541580,89.97,74545.83,0.0,0.99952,0.0,0.03306]
[1776650541705,89.97,74545.83,0.0,0.99952,0.0,0.03306]
[1776650541843,89.97,74545.83,0.0,0.99952,0.0,0.03306]
[1776650541947,89.97,74545.83,0.0,0.99952,0.0,0.03306]
[1776650542047,89.97,74540.88,0.0,0.99952,0.0,0.03337]
[1776650543940,89.97,74537.75,0.0,0.99952,0.0,0.03356]
[1776650544947,89.97,74540.21,0.0,0.99952,0.0,0.03341]
[1776650545954,89.97,74538.8,0.0,0.99952,0.0,0.0335]
[1776650546961,89.97,74537.73,0.0,0.99952,0.0,0.03356]
[1776650547968,89.97,74539.02,0.0,0.99952,0.0,0.03348]
[1776650548975,89.97,74550.8,0.0,0.99953,0.0,0.03275]
[1776650549981,89.97,74550.1,0.0,0.99953,0.0,0.03279]
[1776650550523,89.97,74550.1,0.0,0.99953,0.0,0.03279]
[1776650550687,89.97,74550.1,0.0,0.99953,0.0,0.03279]
[1776650550754,89.97,74550.1,0.0,0.99953,0.0,0.03279]
[1776650550939,89.97,74550.1,0.0,0.99953,0.0,0.03279]
[1776650550989,89.97,74548.67,0.0,0.99953,0.0,0.03288]
[1776650551996,89.97,74547.91,0.0,0.99953,0.0,0.03239]
[1776650553003,89.97,74542.45,0.0,0.99953,0.0,0.03272]
[1776650554010,89.97,74544.81,0.0,0.99953,0.0,0.03258]
[1776650555017,89.97,74550.78,0.0,0.99954,0.0,0.03221]
[1776650555702,89.97,74550.78,0.0,0.99954,0.0,0.03221]
[1776650555817,89.97,74550.78,0.0,0.99954,0.0,0.03221]
[1776650555943,89.97,74550.78,0.0,0.99954,0.0,0.03221]
[1776650556024,89.97,74551.05,0.0,0.99954,0.0,0.0322]
[1776650557031,89.97,74553.21,0.0,0.99954,0.0,0.03207]
[1776650560052,89.97,74555.28,0.0,0.99954,0.0,0.03194]
[1776650561028,89.97,74555.28,0.0,0.99954,0.0,0.03194]
[1776650561201,89.97,74555.03,0.0,0.99954,0.0,0.03196]
[1776650562066,89.97,74553.07,0.0,0.99954,0.0,0.03208]
[1776650564559,89.97,74554.01,0.0,0.99954,0.0,0.03202]
[1776650564694,89.97,74554.01,0.0,0.99954,0.0,0.03202]
[1776650565092,89.97,74554.02,0.0,0.99954,0.0,0.03202]
[1776650566099,89.97,74556.75,0.0,0.99954,0.0,0.03185]
[1776650567105,89.97,74560.37,0.0,0.99955,0.0,0.03164]
[1776650569109,89.97,74561.02,0.0,0.99955,0.0,0.0316]
[1776650569119,89.97,74562.19,0.0,0.99955,0.0,0.03153]
[1776650569208,89.97,74562.19,0.0,0.99955,0.0,0.03153]
[1776650572142,89.97,74574.06,0.0,0.99956,0.0,0.03083]
[1776650573981,89.97,74574.06,0.0,0.99956,0.0,0.03083]
[1776650574142,89.97,74574.06,0.0,0.99956,0.0,0.03083]
[1776650574027,89.97,74574.38,0.0,0.99956,0.0,0.03081]
[1776650574238,89.97,74574.38,0.0,0.99956,0.0,0.03081]
[1776650574439,89.97,74574.38,0.0,0.99956,0.0,0.03081]
[1776650577179,89.97,74575.83,0.0,0.99956,0.0,0.03073]
[1776650578186,89.97,74577.8,0.0,0.99956,0.0,0.03061]
[1776650581150,89.97,74578.17,0.0,0.99956,0.0,0.03059]
[1776650580200,89.97,74576.55,0.0,0.99956,0.0,0.03069]
[1776650581199,89.97,74576.55,0.0,0.99956,0.0,0.03069]
[1776650581232,89.97,74576.55,0.0,0.99956,0.0,0.03069]
[1776650581450,89.97,74576.55,0.0,0.99956,0.0,0.03069]
[1776650581511,89.97,74576.0,0.0,0.99956,0.0,0.03072]
[1776650586060,89.97,74575.87,0.0,0.99956,0.0,0.03073]
[1776650586159,89.97,74575.08,0.0,0.99956,0.0,0.03077]
[1776650586204,89.97,74575.08,0.0,0.99956,0.0,0.03077]
[1776650586287,89.97,74575.08,0.0,0.99956,0.0,0.03077]
[1776650586438,89.97,74575.08,0.0,0.99956,0.0,0.03077]
[1776650586751,89.97,74571.24,0.0,0.99956,0.0,0.031]
[1776650588037,89.97,74571.24,0.0,0.99956,0.0,0.031]
[1776650588090,89.97,74571.24,0.0,0.99956,0.0,0.031]
[1776650588138,89.97,74565.97,0.0,0.99955,0.0,0.03131]
[1776650588201,89.97,74565.97,0.0,0.99955,0.0,0.03131]
[1776650588256,89.97,74564.91,0.0,0.99955,0.0,0.03137]
[1776650589263,89.97,74563.28,0.0,0.99955,0.0,0.03146]
[1776650591277,89.97,74561.7,0.0,0.99955,0.0,0.03156]
[1776650592284,89.97,74560.4,0.0,0.99955,0.0,0.03164]
[1776650595105,89.97,74559.5,0.0,0.99954,0.0,0.03169]
[1776650594302,89.97,74572.06,0.0,0.99956,0.0,0.03095]
[1776650595450,89.97,74590.48,0.0,0.99957,0.0,0.02989]
[1776650596344,89.97,74583.84,0.0,0.99957,0.0,0.03027]
[1776650598093,89.97,74583.84,0.0,0.99957,0.0,0.03027]
[1776650598162,89.97,74580.84,0.0,0.99956,0.0,0.03044]
[1776650599365,89.97,74577.76,0.0,0.99956,0.0,0.03062]
[1776650601380,89.97,74572.11,0.0,0.99956,0.0,0.03094]
[1776650603394,89.97,74559.59,0.0,0.99954,0.0,0.03168]
[1776650604401,89.97,74557.92,0.0,0.99954,0.0,0.03178]
[1776650605414,89.97,74556.59,0.0,0.99954,0.0,0.03186]
[1776650606419,89.97,74553.12,0.0,0.99954,0.0,0.03207]
[1776650607347,89.97,74553.12,0.0,0.99954,0.0,0.03207]
[1776650607428,89.97,74553.12,0.0,0.99954,0.0,0.03207]
[1776650607445,89.97,74553.12,0.0,0.99954,0.0,0.03207]
[1776650607521,89.97,74553.05,0.0,0.99954,0.0,0.03208]
[1776650609441,89.97,74552.06,0.0,0.99954,0.0,0.03214]
[1776650610448,89.97,74546.7,0.0,0.99953,0.0,0.03246]
[1776650611455,89.97,74543.27,0.0,0.99954,0.0,0.03213]
[1776650612478,89.97,74543.27,0.0,0.99954,0.0,0.03213]
[1776650612532,89.97,74543.27,0.0,0.99954,0.0,0.03213]
[1776650612698,89.97,74543.27,0.0,0.99954,0.0,0.03213]
[1776650612795,89.97,74540.3,0.0,0.99953,0.0,0.03231]
[1776650618504,89.97,74539.89,0.0,0.99953,0.0,0.03234]
[1776650623862,89.97,74539.49,0.0,0.99953,0.0,0.03236]
[1776650623948,89.97,74539.49,0.0,0.99953,0.0,0.03236]
[1776650627567,89.97,74548.87,0.0,0.99954,0.0,0.03179]
[1776650628573,89.97,74552.79,0.0,0.99955,0.0,0.03156]
[1776650629953,89.97,74552.79,0.0,0.99955,0.0,0.03156]
[1776650630185,89.97,74552.79,0.0,0.99955,0.0,0.03156]
[1776650630190,89.97,74552.79,0.0,0.99955,0.0,0.03156]
[1776650630096,89.97,74555.84,0.0,0.99955,0.0,0.03138]
[1776650630438,89.97,74555.84,0.0,0.99955,0.0,0.03138]
[1776650630588,89.97,74557.99,0.0,0.99955,0.0,0.03125]
[1776650635623,89.97,74558.12,0.0,0.99955,0.0,0.03124]
[1776650636630,89.97,74559.11,0.0,0.99955,0.0,0.03119]
[1776650637637,89.97,74558.06,0.0,0.99955,0.0,0.03125]
[1776650638824,89.97,74558.06,0.0,0.99955,0.0,0.03125]
[1776650638829,89.97,74558.06,0.0,0.99955,0.0,0.03125]
[1776650638937,89.97,74558.06,0.0,0.99955,0.0,0.03125]
[1776650639028,89.97,74557.85,0.0,0.99955,0.0,0.03126]
[1776650642672,89.97,74556.8,0.0,0.99955,0.0,0.03132]
[1776650647707,89.97,74558.68,0.0,0.99955,0.0,0.03121]
[1776650648900,89.97,74558.68,0.0,0.99955,0.0,0.03121]
[1776650648944,89.97,74558.68,0.0,0.99955,0.0,0.03121]
[1776650649084,89.97,74558.68,0.0,0.99955,0.0,0.03121]
[1776650649196,89.97,74558.68,0.0,0.99955,0.0,0.03121]
[1776650649114,89.97,74556.19,0.0,0.99955,0.0,0.03136]
[1776650649721,89.97,74553.81,0.0,0.99955,0.0,0.0315]
[1776650650728,89.97,74551.27,0.0,0.99954,0.0,0.03165]
[1776650654049,89.97,74551.4,0.0,0.99954,0.0,0.03164]
[1776650654199,89.97,74551.4,0.0,0.99954,0.0,0.03164]
[1776650654756,89.97,74549.61,0.0,0.99954,0.0,0.03175]
[1776650658683,89.97,74550.25,0.0,0.99954,0.0,0.03171]
[1776650658938,89.97,74550.25,0.0,0.99954,0.0,0.03171]
[1776650659039,89.97,74549.88,0.0,0.99954,0.0,0.03173]
[1776650662029,89.97,74549.79,0.0,0.99954,0.0,0.03174]
[1776650662209,89.97,74549.79,0.0,0.99954,0.0,0.03174]
[1776650662812,89.97,74548.45,0.0,0.99954,0.0,0.03182]
[1776650664826,89.97,74547.51,0.0,0.99954,0.0,0.03188]
[1776650666164,89.97,74547.51,0.0,0.99954,0.0,0.03188]
[1776650666202,89.97,74547.51,0.0,0.99954,0.0,0.03188]
[1776650666219,89.97,74547.51,0.0,0.99954,0.0,0.03188]
[1776650665833,89.97,74546.18,0.0,0.99954,0.0,0.03196]
[1776650666441,89.97,74546.18,0.0,0.99954,0.0,0.03196]
[1776650666840,89.97,74546.53,0.0,0.99954,0.0,0.03194]
[1776650668854,89.97,74545.67,0.0,0.99954,0.0,0.03199]
[1776650670867,89.97,74544.42,0.0,0.99954,0.0,0.03206]
[1776650672651,89.97,74544.42,0.0,0.99954,0.0,0.03206]
[1776650672689,89.97,74544.42,0.0,0.99954,0.0,0.03206]
[1776650672819,89.97,74544.42,0.0,0.99954,0.0,0.03206]
[1776650672940,89.97,74544.42,0.0,0.99954,0.0,0.03206]
[1776650673039,89.97,74544.48,0.0,0.99955,0.0,0.03153]
[1776650673890,89.97,74541.31,0.0,0.99954,0.0,0.03172]
[1776650675904,89.97,74540.21,0.0,0.99954,0.0,0.03178]
[1776650677918,89.97,74539.37,0.0,0.99954,0.0,0.03183]
[1776650678925,89.97,74536.15,0.0,0.99954,0.0,0.03203]
[1776650679534,89.97,74536.15,0.0,0.99954,0.0,0.03203]
[1776650679697,89.97,74536.15,0.0,0.99954,0.0,0.03203]
[1776650679776,89.97,74536.15,0.0,0.99954,0.0,0.03203]
[1776650679942,89.97,74536.15,0.0,0.99954,0.0,0.03203]
[1776650679995,89.97,74534.73,0.0,0.99954,0.0,0.03211]
[1776650685974,89.97,74533.84,0.0,0.99954,0.0,0.03217]
[1776650686981,89.97,74532.4,0.0,0.99953,0.0,0.03225]
[1776650687741,89.97,74532.4,0.0,0.99953,0.0,0.03225]
[1776650687811,89.97,74532.4,0.0,0.99953,0.0,0.03225]
[1776650687946,89.97,74532.4,0.0,0.99953,0.0,0.03225]
[1776650687988,89.97,74531.61,0.0,0.99953,0.0,0.0323]
[1776650690006,89.97,74532.58,0.0,0.99953,0.0,0.03224]
[1776650692017,89.97,74534.15,0.0,0.99954,0.0,0.03215]
[1776650693372,89.97,74534.02,0.0,0.99954,0.0,0.03216]
[1776650693435,89.97,74534.02,0.0,0.99954,0.0,0.03216]
[1776650693706,89.97,74534.02,0.0,0.99954,0.0,0.03216]
[1776650693937,89.97,74534.02,0.0,0.99954,0.0,0.03216]
[1776650694031,89.97,74533.43,0.0,0.99953,0.0,0.03219]
[1776650700073,89.97,74533.7,0.0,0.99954,0.0,0.03217]
[1776650704101,89.97,74534.48,0.0,0.99954,0.0,0.03213]
[1776650705108,89.97,74535.44,0.0,0.99954,0.0,0.03207]
[1776650705344,89.97,74535.44,0.0,0.99954,0.0,0.03207]
[1776650705442,89.97,74535.44,0.0,0.99954,0.0,0.03207]
[1776650706202,89.97,74535.44,0.0,0.99954,0.0,0.03207]
[1776650706278,89.97,74535.31,0.0,0.99954,0.0,0.03208]
[1776650709136,89.97,74536.48,0.0,0.99954,0.0,0.03201]
[1776650712569,89.97,74535.6,0.0,0.99954,0.0,0.03206]
[1776650712696,89.97,74535.6,0.0,0.99954,0.0,0.03206]
[1776650713164,89.97,74533.05,0.0,0.99953,0.0,0.03221]
[1776650717929,89.97,74531.94,0.0,0.99953,0.0,0.03228]
[1776650717939,89.97,74531.94,0.0,0.99953,0.0,0.03228]
[1776650718199,89.97,74531.71,0.0,0.99953,0.0,0.0323]
[1776650723235,89.97,74531.82,0.0,0.99953,0.0,0.03229]
[1776650723688,89.97,74531.82,0.0,0.99953,0.0,0.03229]
[1776650723938,89.97,74531.82,0.0,0.99953,0.0,0.03229]
[1776650731291,89.97,74531.78,0.0,0.99954,0.0,0.03175]
[1776650731843,89.97,74531.78,0.0,0.99954,0.0,0.03175]
[1776650731940,89.97,74531.78,0.0,0.99954,0.0,0.03175]
[1776650733694,89.97,74531.67,0.0,0.99954,0.0,0.03176]
[1776650733937,89.97,74531.67,0.0,0.99954,0.0,0.03176]
[1776650735456,89.97,74531.67,0.0,0.99954,0.0,0.03176]
[1776650737283,89.97,74531.67,0.0,0.99954,0.0,0.03176]
[1776650737438,89.97,74531.67,0.0,0.99954,0.0,0.03176]
[1776650742722,89.97,74531.13,0.0,0.99954,0.0,0.03179]
[1776650742939,89.97,74531.13,0.0,0.99954,0.0,0.03179]
[1776650743038,89.97,74531.13,0.0,0.99954,0.0,0.03179]
[1776650747923,89.97,74530.59,0.0,0.99954,0.0,0.03183]
[1776650747941,89.97,74530.59,0.0,0.99954,0.0,0.03183]
[1776650753446,89.97,74529.36,0.0,0.99954,0.0,0.0319]
[1776650755898,89.97,74529.22,0.0,0.99954,0.0,0.03191]
[1776650755938,89.97,74529.22,0.0,0.99954,0.0,0.03191]
[1776650756001,89.97,74529.87,0.0,0.99954,0.0,0.03187]
[1776650761502,89.97,74530.69,0.0,0.99954,0.0,0.03182]
[1776650763200,89.97,74519.95,0.0,0.99953,0.0,0.03247]
[1776650766201,89.97,74519.21,0.0,0.99953,0.0,0.03252]
[1776650766215,89.97,74517.4,0.0,0.99953,0.0,0.03263]
[1776650766734,89.97,74517.4,0.0,0.99953,0.0,0.03263]
[1776650766936,89.97,74517.4,0.0,0.99953,0.0,0.03263]
[1776650766992,89.97,74516.57,0.0,0.99953,0.0,0.03268]
[1776650770566,89.97,74518.0,0.0,0.99953,0.0,0.03259]
[1776650771573,89.97,74519.27,0.0,0.99953,0.0,0.03251]
[1776650772580,89.97,74521.22,0.0,0.99953,0.0,0.03239]
[1776650773587,89.97,74522.62,0.0,0.99953,0.0,0.03231]
[1776650774966,89.97,74522.62,0.0,0.99953,0.0,0.03231]
[1776650775188,89.97,74522.62,0.0,0.99953,0.0,0.03231]
[1776650775601,89.97,74521.38,0.0,0.99953,0.0,0.03238]
[1776650779629,89.97,74519.24,0.0,0.99953,0.0,0.03252]
[1776650781622,89.97,74519.45,0.0,0.99953,0.0,0.0325]
[1776650781691,89.97,74519.45,0.0,0.99953,0.0,0.0325]
[1776650781711,89.97,74518.69,0.0,0.99953,0.0,0.03255]
[1776650783334,89.97,74518.69,0.0,0.99953,0.0,0.03255]
[1776650782650,89.97,74515.93,0.0,0.99953,0.0,0.03272]
[1776650783440,89.97,74515.93,0.0,0.99953,0.0,0.03272]
[1776650788692,89.97,74515.5,0.0,0.99953,0.0,0.03275]
[1776650790706,89.97,74513.2,0.0,0.99952,0.0,0.03289]
[1776650791713,89.97,74512.94,0.0,0.99953,0.0,0.03236]
[1776650793553,89.97,74512.91,0.0,0.99953,0.0,0.03236]
[1776650793696,89.97,74512.91,0.0,0.99953,0.0,0.03236]
[1776650793937,89.97,74512.91,0.0,0.99953,0.0,0.03236]
[1776650794038,89.97,74512.71,0.0,0.99953,0.0,0.03237]
[1776650797757,89.97,74511.31,0.0,0.99953,0.0,0.03246]
[1776650801785,89.97,74508.46,0.0,0.99953,0.0,0.03263]
[1776650802792,89.97,74506.46,0.0,0.99952,0.0,0.03276]
[1776650803799,89.97,74505.1,0.0,0.99952,0.0,0.03284]
[1776650804806,89.97,74506.58,0.0,0.99952,0.0,0.03275]
[1776650805774,89.97,74506.58,0.0,0.99952,0.0,0.03275]
[1776650805938,89.97,74506.58,0.0,0.99952,0.0,0.03275]
[1776650805986,89.97,74508.87,0.0,0.99953,0.0,0.03261]
[1776650806821,89.97,74512.56,0.0,0.99953,0.0,0.03238]
[1776650807893,89.97,74512.56,0.0,0.99953,0.0,0.03238]
[1776650807936,89.97,74512.56,0.0,0.99953,0.0,0.03238]
[1776650809842,89.97,74511.13,0.0,0.99953,0.0,0.03247]
[1776650813180,89.97,74510.72,0.0,0.99953,0.0,0.03249]
[1776650813405,89.97,74510.72,0.0,0.99953,0.0,0.03249]
[1776650813281,89.97,74511.18,0.0,0.99953,0.0,0.03246]
[1776650813434,89.97,74511.18,0.0,0.99953,0.0,0.03246]
[1776650818904,89.97,74510.17,0.0,0.99953,0.0,0.03253]
[1776650821031,89.97,74510.0,0.0,0.99953,0.0,0.03254]
[1776650821141,89.97,74510.0,0.0,0.99953,0.0,0.03254]
[1776650821193,89.97,74510.0,0.0,0.99953,0.0,0.03254]
[1776650821293,89.97,74509.53,0.0,0.99953,0.0,0.03257]
[1776650823940,89.97,74505.37,0.0,0.99952,0.0,0.03282]
[1776650826961,89.97,74506.97,0.0,0.99952,0.0,0.03272]
[1776650828076,89.97,74506.97,0.0,0.99952,0.0,0.03272]
[1776650828203,89.97,74506.97,0.0,0.99952,0.0,0.03272]
[1776650828336,89.97,74506.97,0.0,0.99952,0.0,0.03272]
[1776650828225,89.97,74508.36,0.0,0.99953,0.0,0.03264]
[1776650828442,89.97,74508.36,0.0,0.99953,0.0,0.03264]
[1776650833658,89.97,74507.69,0.0,0.99953,0.0,0.03268]
[1776650833702,89.97,74507.69,0.0,0.99953,0.0,0.03268]
[1776650833752,89.97,74507.69,0.0,0.99953,0.0,0.03268]
[1776650833940,89.97,74507.69,0.0,0.99953,0.0,0.03268]
[1776650834014,89.97,74508.49,0.0,0.99953,0.0,0.03263]
[1776650835021,89.97,74512.16,0.0,0.99953,0.0,0.0324]
[1776650840057,89.97,74513.2,0.0,0.99953,0.0,0.03234]
[1776650841648,89.97,74513.49,0.0,0.99953,0.0,0.03232]
[1776650841699,89.97,74513.49,0.0,0.99953,0.0,0.03232]
[1776650841940,89.97,74513.49,0.0,0.99953,0.0,0.03232]
[1776650842037,89.97,74513.49,0.0,0.99953,0.0,0.03232]
[1776650845092,89.97,74514.74,0.0,0.99953,0.0,0.03225]
[1776650845523,89.97,74514.74,0.0,0.99953,0.0,0.03225]
[1776650845694,89.97,74514.74,0.0,0.99953,0.0,0.03225]
[1776650847107,89.97,74523.56,0.0,0.99954,0.0,0.03171]
[1776650849151,89.97,74524.61,0.0,0.99954,0.0,0.03165]
[1776650849201,89.97,74524.61,0.0,0.99954,0.0,0.03165]
[1776650849295,89.97,74524.65,0.0,0.99954,0.0,0.03165]
[1776650850520,89.97,74524.61,0.0,0.99954,0.0,0.03165]
[1776650850688,89.97,74524.61,0.0,0.99954,0.0,0.03165]
[1776650851134,89.97,74523.4,0.0,0.99955,0.0,0.03119]
[1776650857178,89.97,74523.68,0.0,0.99955,0.0,0.03117]
[1776650860800,89.97,74523.98,0.0,0.99955,0.0,0.03116]
[1776650860903,89.97,74523.98,0.0,0.99955,0.0,0.03116]
[1776650860942,89.97,74523.98,0.0,0.99955,0.0,0.03116]
[1776650863220,89.97,74523.97,0.0,0.99955,0.0,0.03116]
[1776650868255,89.97,74523.94,0.0,0.99955,0.0,0.03116]
[1776650873290,89.97,74523.14,0.0,0.99955,0.0,0.03121]
[1776650873780,89.97,74523.14,0.0,0.99955,0.0,0.03121]
[1776650873941,89.97,74523.14,0.0,0.99955,0.0,0.03121]
[1776650873961,89.97,74523.14,0.0,0.99955,0.0,0.03121]
[1776650874196,89.97,74523.14,0.0,0.99955,0.0,0.03121]
[1776650874297,89.97,74523.18,0.0,0.99955,0.0,0.0312]
[1776650877318,89.97,74521.05,0.0,0.99955,0.0,0.03133]
[1776650881346,89.97,74529.0,0.0,0.99955,0.0,0.03086]
[1776650882761,89.97,74529.0,0.0,0.99955,0.0,0.03086]
[1776650882994,89.97,74529.0,0.0,0.99955,0.0,0.03086]
[1776650883360,89.97,74541.84,0.0,0.99957,0.0,0.03012]
[1776650884367,89.97,74545.5,0.0,0.99957,0.0,0.02991]
[1776650885374,89.97,74556.01,0.0,0.99958,0.0,0.02931]
[1776650886381,89.97,74559.1,0.0,0.99958,0.0,0.02914]
[1776650887388,89.97,74567.99,0.0,0.99959,0.0,0.02865]
[1776650888395,89.97,74569.97,0.0,0.99959,0.0,0.02854]
[1776650891416,89.97,74563.52,0.0,0.99958,0.0,0.0289]
[1776650892423,89.97,74562.28,0.0,0.99958,0.0,0.02896]
[1776650894357,89.97,74562.39,0.0,0.99958,0.0,0.02896]
[1776650894442,89.97,74562.39,0.0,0.99958,0.0,0.02896]
[1776650899472,89.97,74566.02,0.0,0.99959,0.0,0.02876]
[1776650900479,89.97,74569.41,0.0,0.99959,0.0,0.02857]
[1776650902493,89.97,74568.31,0.0,0.99959,0.0,0.02863]
[1776650904738,89.97,74568.08,0.0,0.99959,0.0,0.02864]
[1776650904940,89.97,74568.08,0.0,0.99959,0.0,0.02864]
[1776650905008,89.97,74568.08,0.0,0.99959,0.0,0.02864]
[1776650905195,89.97,74568.08,0.0,0.99959,0.0,0.02864]
[1776650905253,89.97,74568.15,0.0,0.99959,0.0,0.02864]
[1776650912563,89.97,74568.52,0.0,0.9996,0.0,0.02813]
[1776650914230,89.97,74568.52,0.0,0.9996,0.0,0.02813]
[1776650914365,89.97,74568.52,0.0,0.9996,0.0,0.02813]
[1776650914447,89.97,74568.52,0.0,0.9996,0.0,0.02813]
[1776650914457,89.97,74568.41,0.0,0.9996,0.0,0.02814]
[1776650919615,89.97,74568.01,0.0,0.9996,0.0,0.02816]
[1776650924998,89.97,74568.76,0.0,0.9996,0.0,0.02812]
[1776650925043,89.97,74568.76,0.0,0.9996,0.0,0.02812]
[1776650925202,89.97,74568.76,0.0,0.9996,0.0,0.02812]
[1776650925231,89.97,74568.4,0.0,0.9996,0.0,0.02814]
[1776650928678,89.97,74570.59,0.0,0.9996,0.0,0.02802]
[1776650930244,89.97,74570.59,0.0,0.9996,0.0,0.02802]
[1776650930286,89.97,74570.59,0.0,0.9996,0.0,0.02802]
[1776650930439,89.97,74570.59,0.0,0.9996,0.0,0.02802]
[1776650930339,89.97,74571.57,0.0,0.9996,0.0,0.02797]
[1776650930692,89.97,74570.42,0.0,0.9996,0.0,0.02803]
[1776650935479,89.97,74570.43,0.0,0.9996,0.0,0.02803]
[1776650934719,89.97,74573.84,0.0,0.9996,0.0,0.02784]
[1776650935692,89.97,74573.84,0.0,0.9996,0.0,0.02784]
[1776650935740,89.97,74573.84,0.0,0.9996,0.0,0.02784]
[1776650935946,89.97,74573.84,0.0,0.9996,0.0,0.02784]
[1776650935961,89.97,74577.59,0.0,0.9996,0.0,0.02764]
[1776650936734,89.97,74579.52,0.0,0.9996,0.0,0.02754]
[1776650938188,89.97,74579.52,0.0,0.9996,0.0,0.02754]
[1776650938289,89.97,74580.14,0.0,0.99961,0.0,0.02751]
[1776650939357,89.97,74580.14,0.0,0.99961,0.0,0.02751]
[1776650939443,89.97,74580.14,0.0,0.99961,0.0,0.02751]
[1776650939511,89.97,74581.45,0.0,0.99961,0.0,0.02744]
[1776650944475,89.97,74580.54,0.0,0.99961,0.0,0.02749]
[1776650944494,89.97,74580.44,0.0,0.99961,0.0,0.02749]
[1776650944591,89.97,74580.44,0.0,0.99961,0.0,0.02749]
[1776650944695,89.97,74580.44,0.0,0.99961,0.0,0.02749]
[1776650945798,89.97,74581.52,0.0,0.99961,0.0,0.02744]
[1776650950833,89.97,74583.03,0.0,0.99961,0.0,0.02736]
[1776650952717,89.97,74583.32,0.0,0.99961,0.0,0.02734]
[1776650952840,89.97,74583.32,0.0,0.99961,0.0,0.02734]
[1776650952956,89.97,74583.32,0.0,0.99961,0.0,0.02734]
[1776650952985,89.97,74582.82,0.0,0.99961,0.0,0.02737]
[1776650959895,89.97,74582.72,0.0,0.99961,0.0,0.02737]
[1776650963657,89.97,74582.7,0.0,0.99961,0.0,0.02737]
[1776650963697,89.97,74582.7,0.0,0.99961,0.0,0.02737]
[1776650963812,89.97,74582.7,0.0,0.99961,0.0,0.02737]
[1776650963941,89.97,74582.7,0.0,0.99961,0.0,0.02737]
[1776650964009,89.97,74582.46,0.0,0.99961,0.0,0.02739]
[1776650969965,89.97,74582.68,0.0,0.99961,0.0,0.02738]
[1776650971982,89.97,74583.02,0.0,0.99961,0.0,0.02689]
[1776650972785,89.97,74583.02,0.0,0.99961,0.0,0.02689]
[1776650972893,89.97,74583.02,0.0,0.99961,0.0,0.02689]
[1776650972947,89.97,74583.02,0.0,0.99961,0.0,0.02689]
[1776650972989,89.97,74582.22,0.0,0.99961,0.0,0.02693]
[1776650975008,89.97,74580.89,0.0,0.99961,0.0,0.027]
[1776650980040,89.97,74581.8,0.0,0.99961,0.0,0.02695]
[1776650984710,89.97,74581.79,0.0,0.99961,0.0,0.02695]
[1776650984815,89.97,74581.79,0.0,0.99961,0.0,0.02695]
[1776650984944,89.97,74581.79,0.0,0.99961,0.0,0.02695]
[1776650985039,89.97,74581.79,0.0,0.99961,0.0,0.02695]
[1776650990139,89.97,74581.69,0.0,0.99961,0.0,0.02695]
[1776650992723,89.97,74581.98,0.0,0.99961,0.0,0.02694]
[1776650992896,89.97,74581.98,0.0,0.99961,0.0,0.02694]
[1776650992944,89.97,74581.98,0.0,0.99961,0.0,0.02694]
[1776650993158,89.97,74582.23,0.0,0.99961,0.0,0.02693]
[1776650995172,89.97,74583.54,0.0,0.99961,0.0,0.02686]
[1776650996016,89.97,74583.54,0.0,0.99961,0.0,0.02686]
[1776650996179,89.97,74582.93,0.0,0.99961,0.0,0.02689]
[1776651001001,89.97,74582.71,0.0,0.99961,0.0,0.0269]
[1776651001214,89.97,74582.85,0.0,0.99961,0.0,0.02689]
[1776651008263,89.97,74582.49,0.0,0.99961,0.0,0.02691]
[1776651010277,89.97,74572.71,0.0,0.99961,0.0,0.02742]
[1776651010963,89.97,74572.71,0.0,0.99961,0.0,0.02742]
[1776651011136,89.97,74572.71,0.0,0.99961,0.0,0.02742]
[1776651011203,89.97,74572.71,0.0,0.99961,0.0,0.02742]
[1776651011284,89.97,74571.13,0.0,0.9996,0.0,0.02751]
[1776651012291,89.97,74570.7,0.0,0.9996,0.0,0.02753]
[1776651016947,89.97,74571.08,0.0,0.9996,0.0,0.02751]
[1776651017198,89.97,74571.08,0.0,0.9996,0.0,0.02751]
[1776651019989,89.97,74571.08,0.0,0.9996,0.0,0.02751]
[1776651020202,89.97,74571.08,0.0,0.9996,0.0,0.02751]
[1776651020348,89.97,74571.24,0.0,0.9996,0.0,0.0275]
[1776651025382,89.97,74571.14,0.0,0.9996,0.0,0.02751]
[1776651027398,89.97,74574.95,0.0,0.99961,0.0,0.02731]
[1776651028404,89.97,74583.61,0.0,0.99961,0.0,0.02685]
[1776651028904,89.97,74583.61,0.0,0.99961,0.0,0.02685]
[1776651028943,89.97,74583.61,0.0,0.99961,0.0,0.02685]
[1776651029411,89.97,74584.27,0.0,0.99962,0.0,0.02682]
[1776651030418,89.97,74585.18,0.0,0.99962,0.0,0.02677]
[1776651031425,89.97,74585.11,0.0,0.99962,0.0,0.02631]
[1776651034026,89.97,74585.45,0.0,0.99962,0.0,0.02629]
[1776651034188,89.97,74585.45,0.0,0.99962,0.0,0.02629]
[1776651034447,89.97,74584.02,0.0,0.99962,0.0,0.02637]
[1776651035454,89.97,74582.09,0.0,0.99962,0.0,0.02647]
[1776651036461,89.97,74577.0,0.0,0.99962,0.0,0.02673]
[1776651037468,89.97,74571.39,0.0,0.99961,0.0,0.02702]
[1776651037852,89.97,74571.39,0.0,0.99961,0.0,0.02702]
[1776651037942,89.97,74571.39,0.0,0.99961,0.0,0.02702]
[1776651038126,89.97,74571.39,0.0,0.99961,0.0,0.02702]
[1776651038194,89.97,74571.39,0.0,0.99961,0.0,0.02702]
[1776651038475,89.97,74571.03,0.0,0.99961,0.0,0.02704]
[1776651040493,89.97,74569.34,0.0,0.99961,0.0,0.02713]
[1776651041499,89.97,74559.93,0.0,0.9996,0.0,0.02762]
[1776651042182,89.97,74559.93,0.0,0.9996,0.0,0.02762]
[1776651042440,89.97,74559.93,0.0,0.9996,0.0,0.02762]
[1776651042517,89.97,74559.93,0.0,0.9996,0.0,0.02762]
[1776651042568,89.97,74560.39,0.0,0.9996,0.0,0.0276]
[1776651042695,89.97,74560.39,0.0,0.9996,0.0,0.0276]
[1776651048547,89.97,74560.01,0.0,0.9996,0.0,0.02762]
[1776651048734,89.97,74560.01,0.0,0.9996,0.0,0.02762]
[1776651048943,89.97,74560.01,0.0,0.9996,0.0,0.02762]
[1776651049555,89.97,74556.74,0.0,0.9996,0.0,0.02779]
[1776651051367,89.97,74556.7,0.0,0.9996,0.0,0.0278]
[1776651051436,89.97,74556.7,0.0,0.9996,0.0,0.0278]
[1776651051526,89.97,74556.7,0.0,0.9996,0.0,0.0278]
[1776651054169,89.97,74556.07,0.0,0.9996,0.0,0.02783]
[1776651054201,89.97,74556.07,0.0,0.9996,0.0,0.02783]
[1776651063654,89.97,74556.0,0.0,0.9996,0.0,0.02783]
[1776651066314,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651066438,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651066483,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651066536,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651066692,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651074731,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651076156,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651076201,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651076326,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651076440,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651076537,89.97,74556.51,0.0,0.9996,0.0,0.02781]
[1776651079766,89.97,74554.81,0.0,0.9996,0.0,0.0279]
[1776651082185,89.97,74554.8,0.0,0.9996,0.0,0.0279]
[1776651082437,89.97,74554.8,0.0,0.9996,0.0,0.0279]
[1776651082537,89.97,74554.32,0.0,0.9996,0.0,0.02792]
[1776651085240,89.97,74554.32,0.0,0.9996,0.0,0.02792]
[1776651085438,89.97,74554.32,0.0,0.9996,0.0,0.02792]
[1776651089836,89.97,74552.54,0.0,0.9996,0.0,0.02802]
[1776651091850,89.97,74552.89,0.0,0.9996,0.0,0.02752]
[1776651095504,89.97,74552.89,0.0,0.9996,0.0,0.02752]
[1776651095678,89.97,74552.89,0.0,0.9996,0.0,0.02752]
[1776651095698,89.97,74552.89,0.0,0.9996,0.0,0.02752]
[1776651095687,89.97,74552.93,0.0,0.9996,0.0,0.02751]
[1776651095879,89.97,74552.96,0.0,0.9996,0.0,0.02751]
[1776651100914,89.97,74552.96,0.0,0.9996,0.0,0.02751]
[1776651102456,89.97,74552.96,0.0,0.9996,0.0,0.02751]
[1776651102701,89.97,74552.96,0.0,0.9996,0.0,0.02751]
[1776651102938,89.97,74552.49,0.0,0.9996,0.0,0.02754]
[1776651104197,89.97,74552.48,0.0,0.9996,0.0,0.02754]
[1776651104298,89.97,74552.11,0.0,0.9996,0.0,0.02756]
[1776651107136,89.97,74551.39,0.0,0.9996,0.0,0.0276]
[1776651107193,89.97,74539.42,0.0,0.99959,0.0,0.02824]
[1776651107962,89.97,74532.58,0.0,0.99959,0.0,0.02861]
[1776651108970,89.97,74531.15,0.0,0.99958,0.0,0.02869]
[1776651110906,89.97,74530.93,0.0,0.99958,0.0,0.0287]
[1776651110984,89.97,74529.23,0.0,0.99958,0.0,0.0288]
[1776651112998,89.97,74527.7,0.0,0.99958,0.0,0.02888]
[1776651116018,89.97,74526.88,0.0,0.99958,0.0,0.02893]
[1776651118033,89.97,74525.81,0.0,0.99958,0.0,0.02899]
[1776651119040,89.97,74527.99,0.0,0.99958,0.0,0.02887]
[1776651120941,89.97,74528.01,0.0,0.99958,0.0,0.02887]
[1776651121054,89.97,74527.97,0.0,0.99958,0.0,0.02887]
[1776651122671,89.97,74527.97,0.0,0.99958,0.0,0.02887]
[1776651122700,89.97,74527.97,0.0,0.99958,0.0,0.02887]
[1776651124942,89.97,74527.25,0.0,0.99958,0.0,0.02891]
[1776651125082,89.97,74526.86,0.0,0.99958,0.0,0.02893]
[1776651129143,89.97,74526.72,0.0,0.99958,0.0,0.02894]
[1776651129190,89.97,74526.72,0.0,0.99958,0.0,0.02894]
[1776651129244,89.97,74523.07,0.0,0.99958,0.0,0.02914]
[1776651130033,89.97,74523.07,0.0,0.99958,0.0,0.02914]
[1776651130191,89.97,74523.07,0.0,0.99958,0.0,0.02914]
[1776651130208,89.97,74522.27,0.0,0.99958,0.0,0.02919]
[1776651131123,89.97,74520.74,0.0,0.99958,0.0,0.02927]
[1776651132131,89.97,74515.75,0.0,0.99957,0.0,0.02955]
[1776651133138,89.97,74514.14,0.0,0.99957,0.0,0.02965]
[1776651133769,89.97,74514.14,0.0,0.99957,0.0,0.02965]
[1776651133942,89.97,74514.14,0.0,0.99957,0.0,0.02965]
[1776651136159,89.97,74513.06,0.0,0.99957,0.0,0.02971]
[1776651138173,89.97,74508.4,0.0,0.99956,0.0,0.02997]
[1776651139100,89.97,74508.4,0.0,0.99956,0.0,0.02997]
[1776651139304,89.97,74508.4,0.0,0.99956,0.0,0.02997]
[1776651139350,89.97,74506.03,0.0,0.99956,0.0,0.03011]
[1776651140187,89.97,74502.46,0.0,0.99956,0.0,0.03032]
[1776651140940,89.97,74502.46,0.0,0.99956,0.0,0.03032]
[1776651141194,89.97,74501.44,0.0,0.99956,0.0,0.03038]
[1776651142201,89.97,74499.38,0.0,0.99956,0.0,0.0305]
[1776651143208,89.97,74498.57,0.0,0.99956,0.0,0.03054]
[1776651144215,89.97,74495.87,0.0,0.99955,0.0,0.0307]
[1776651146229,89.97,74494.94,0.0,0.99955,0.0,0.03076]
[1776651150257,89.97,74493.84,0.0,0.99955,0.0,0.03082]
[1776651151264,89.97,74491.91,0.0,0.99956,0.0,0.03041]
[1776651152270,89.97,74490.27,0.0,0.99956,0.0,0.0305]
[1776651153277,89.97,74488.06,0.0,0.99955,0.0,0.03063]
[1776651155292,89.97,74485.57,0.0,0.99955,0.0,0.03078]
[1776651156299,89.97,74482.42,0.0,0.99955,0.0,0.03097]
[1776651159319,89.97,74488.44,0.0,0.99955,0.0,0.03061]
[1776651160327,89.97,74485.81,0.0,0.99955,0.0,0.03076]
[1776651163348,89.97,74483.41,0.0,0.99955,0.0,0.03091]
[1776651164356,89.97,74485.28,0.0,0.99955,0.0,0.0308]
[1776651166370,89.97,74487.91,0.0,0.99955,0.0,0.03064]
[1776651168383,89.97,74487.1,0.0,0.99955,0.0,0.03069]
[1776651172411,89.97,74488.66,0.0,0.99955,0.0,0.0306]
[1776651174426,89.97,74487.44,0.0,0.99955,0.0,0.03067]
[1776651175433,89.97,74484.01,0.0,0.99955,0.0,0.03087]
[1776651176440,89.97,74479.41,0.0,0.99955,0.0,0.03114]
[1776651178454,89.97,74478.29,0.0,0.99954,0.0,0.03121]
[1776651179461,89.97,74477.22,0.0,0.99954,0.0,0.03127]
[1776651180468,89.97,74476.34,0.0,0.99954,0.0,0.03133]
[1776651181474,89.97,74475.27,0.0,0.99954,0.0,0.03139]
[1776651184495,89.97,74472.8,0.0,0.99954,0.0,0.03154]
[1776651187519,89.97,74473.59,0.0,0.99954,0.0,0.03149]
[1776651188525,89.97,74472.5,0.0,0.99954,0.0,0.03156]
[1776651192553,89.97,74473.66,0.0,0.99954,0.0,0.03149]
[1776651196581,89.97,74472.25,0.0,0.99954,0.0,0.03157]
[1776651200609,89.97,74470.15,0.0,0.99954,0.0,0.0317]
[1776651206651,89.97,74471.23,0.0,0.99954,0.0,0.03164]
[1776651210679,89.97,74470.37,0.0,0.99954,0.0,0.03169]
[1776651210912,89.97,74470.37,0.0,0.99954,0.0,0.03169]
[1776651213700,89.97,74470.33,0.0,0.99954,0.0,0.03115]
[1776651219742,89.97,74469.63,0.0,0.99954,0.0,0.03119]
[1776651224777,89.97,74469.45,0.0,0.99954,0.0,0.0312]
[1776651229025,89.97,74469.45,0.0,0.99954,0.0,0.0312]
[1776651230935,89.97,74469.45,0.0,0.99954,0.0,0.0312]
[1776651231827,89.97,74445.07,0.0,0.99952,0.0,0.03269]
[1776651232255,89.97,74445.07,0.0,0.99952,0.0,0.03269]
[1776651232834,89.97,74436.07,0.0,0.99951,0.0,0.03326]
[1776651233841,89.97,74432.53,0.0,0.99951,0.0,0.03348]
[1776651235296,89.97,74432.53,0.0,0.99951,0.0,0.03348]
[1776651235349,89.97,74430.1,0.0,0.9995,0.0,0.03364]
[1776651236862,89.97,74431.38,0.0,0.99951,0.0,0.03356]
[1776651237869,89.97,74429.17,0.0,0.9995,0.0,0.0337]
[1776651238876,89.97,74425.53,0.0,0.9995,0.0,0.03393]
[1776651240890,89.97,74419.56,0.0,0.99949,0.0,0.03432]
[1776651241896,89.97,74417.97,0.0,0.99949,0.0,0.03442]
[1776651242904,89.97,74420.48,0.0,0.99949,0.0,0.03426]
[1776651243911,89.97,74421.61,0.0,0.9995,0.0,0.03418]
[1776651245925,89.97,74413.38,0.0,0.99949,0.0,0.03472]
[1776651246932,89.97,74407.6,0.0,0.99948,0.0,0.03511]
[1776651247939,89.97,74405.08,0.0,0.99948,0.0,0.03527]
[1776651248946,89.97,74403.94,0.0,0.99948,0.0,0.03535]
[1776651249953,89.97,74401.96,0.0,0.99948,0.0,0.03548]
[1776651251633,89.97,74401.96,0.0,0.99948,0.0,0.03548]
[1776651251693,89.97,74401.49,0.0,0.99947,0.0,0.03551]
[1776651251967,89.97,74396.63,0.0,0.99947,0.0,0.03584]
[1776651252975,89.97,74386.85,0.0,0.99946,0.0,0.03651]
[1776651253995,89.97,74380.69,0.0,0.99945,0.0,0.03694]
[1776651255332,89.97,74380.69,0.0,0.99945,0.0,0.03694]
[1776651255385,89.97,74378.69,0.0,0.99945,0.0,0.03708]
[1776651256004,89.97,74377.61,0.0,0.99945,0.0,0.03716]
[1776651257012,89.97,74378.48,0.0,0.99945,0.0,0.03709]
[1776651258018,89.97,74380.44,0.0,0.99945,0.0,0.03696]
[1776651261041,89.97,74382.09,0.0,0.99945,0.0,0.03684]
[1776651263054,89.97,74387.77,0.0,0.99946,0.0,0.03645]
[1776651264062,89.97,74389.0,0.0,0.99946,0.0,0.03636]
[1776651265068,89.97,74390.2,0.0,0.99946,0.0,0.03628]
[1776651267083,89.97,74392.35,0.0,0.99946,0.0,0.03613]
[1776651268090,89.97,74394.93,0.0,0.99947,0.0,0.03596]
[1776651269144,89.97,74394.93,0.0,0.99947,0.0,0.03596]
[1776651272118,89.97,74405.2,0.0,0.99949,0.0,0.03467]
[1776651274132,89.97,74407.42,0.0,0.99949,0.0,0.03453]
[1776651277153,89.97,74406.48,0.0,0.99949,0.0,0.03459]
[1776651278564,89.97,74406.48,0.0,0.99949,0.0,0.03459]
[1776651283197,89.97,74405.01,0.0,0.99949,0.0,0.03469]
[1776651285211,89.97,74406.88,0.0,0.99949,0.0,0.03456]
[1776651288232,89.97,74409.81,0.0,0.99949,0.0,0.03437]
[1776651289239,89.97,74410.95,0.0,0.99949,0.0,0.0343]
[1776651290246,89.97,74414.26,0.0,0.9995,0.0,0.03408]
[1776651291253,89.97,74415.53,0.0,0.9995,0.0,0.034]
[1776651292259,89.97,74418.56,0.0,0.9995,0.0,0.0338]
[1776651293267,89.97,74421.28,0.0,0.9995,0.0,0.03363]
[1776651298302,89.97,74421.78,0.0,0.9995,0.0,0.0336]
[1776651302330,89.97,74411.67,0.0,0.99949,0.0,0.03425]
[1776651303338,89.97,74391.55,0.0,0.99947,0.0,0.03558]
[1776651304345,89.97,74389.46,0.0,0.99947,0.0,0.03573]
[1776651306359,89.97,74387.43,0.0,0.99947,0.0,0.03586]
[1776651307366,89.97,74374.62,0.0,0.99945,0.0,0.03674]
[1776651308373,89.97,74373.58,0.0,0.99945,0.0,0.03682]
[1776651309379,89.97,74372.18,0.0,0.99945,0.0,0.03691]
[1776651310387,89.97,74372.97,0.0,0.99945,0.0,0.03686]
[1776651313415,89.97,74366.15,0.0,0.99944,0.0,0.03734]
[1776651314059,89.97,74366.15,0.0,0.99944,0.0,0.03734]
[1776651314424,89.97,74345.01,0.0,0.99942,0.0,0.03886]
[1776651315432,89.97,74341.55,0.0,0.99942,0.0,0.03911]
[1776651316439,89.97,74340.13,0.0,0.99941,0.0,0.03921]
[1776651317811,89.97,74340.13,0.0,0.99941,0.0,0.03921]
[1776651317862,89.97,74339.81,0.0,0.99941,0.0,0.03924]
[1776651318453,89.97,74340.86,0.0,0.99941,0.0,0.03916]
[1776651319461,89.97,74348.39,0.0,0.99942,0.0,0.03861]
[1776651321474,89.97,74340.06,0.0,0.99941,0.0,0.03922]
[1776651323488,89.97,74340.63,0.0,0.99941,0.0,0.03918]
[1776651325502,89.97,74339.76,0.0,0.99941,0.0,0.03924]
[1776651326509,89.97,74343.74,0.0,0.99942,0.0,0.03895]
[1776651327340,89.97,74343.74,0.0,0.99942,0.0,0.03895]
[1776651327443,89.97,74343.74,0.0,0.99942,0.0,0.03895]
[1776651327942,89.97,74343.74,0.0,0.99942,0.0,0.03895]
[1776651327516,89.97,74345.3,0.0,0.99942,0.0,0.03883]
[1776651330537,89.97,74344.52,0.0,0.99942,0.0,0.03889]
[1776651331544,89.97,74356.09,0.0,0.99944,0.0,0.03742]
[1776651334572,89.97,74365.47,0.0,0.99945,0.0,0.03676]
[1776651336586,89.97,74365.67,0.0,0.99945,0.0,0.03675]
[1776651337593,89.97,74367.12,0.0,0.99945,0.0,0.03665]
[1776651341223,89.97,74367.65,0.0,0.99946,0.0,0.03661]
[1776651341440,89.97,74367.65,0.0,0.99946,0.0,0.03661]
[1776651342628,89.97,74369.75,0.0,0.99946,0.0,0.03647]
[1776651345939,89.97,74369.81,0.0,0.99946,0.0,0.03646]
[1776651345649,89.97,74378.67,0.0,0.99947,0.0,0.03585]
[1776651346657,89.97,74384.41,0.0,0.99947,0.0,0.03547]
[1776651347664,89.97,74393.33,0.0,0.99948,0.0,0.03487]
[1776651348671,89.97,74400.51,0.0,0.99949,0.0,0.0344]
[1776651349678,89.97,74406.24,0.0,0.9995,0.0,0.03402]
[1776651350685,89.97,74407.29,0.0,0.9995,0.0,0.03395]
[1776651351692,89.97,74409.11,0.0,0.9995,0.0,0.03384]
[1776651353706,89.97,74411.74,0.0,0.9995,0.0,0.03367]
[1776651357733,89.97,74413.0,0.0,0.9995,0.0,0.03359]
[1776651360756,89.97,74417.16,0.0,0.99951,0.0,0.03332]
[1776651361763,89.97,74419.33,0.0,0.99951,0.0,0.03318]
[1776651363777,89.97,74422.27,0.0,0.99951,0.0,0.033]
[1776651365791,89.97,74423.5,0.0,0.99951,0.0,0.03292]
[1776651367220,89.97,74423.32,0.0,0.99951,0.0,0.03293]
[1776651367435,89.97,74423.32,0.0,0.99951,0.0,0.03293]
[1776651369818,89.97,74421.2,0.0,0.99951,0.0,0.03306]
[1776651371848,89.97,74423.32,0.0,0.99951,0.0,0.03293]
[1776651372855,89.97,74426.82,0.0,0.99952,0.0,0.03271]
[1776651373861,89.97,74432.2,0.0,0.99952,0.0,0.03238]
[1776651374869,89.97,74433.36,0.0,0.99952,0.0,0.0323]
[1776651375876,89.97,74438.53,0.0,0.99953,0.0,0.03199]
[1776651377890,89.97,74441.82,0.0,0.99953,0.0,0.03178]
[1776651378897,89.97,74447.71,0.0,0.99954,0.0,0.03143]
[1776651379904,89.97,74444.61,0.0,0.99954,0.0,0.03161]
[1776651382148,89.97,74443.72,0.0,0.99953,0.0,0.03167]
[1776651382195,89.97,74443.72,0.0,0.99953,0.0,0.03167]
[1776651382925,89.97,74443.81,0.0,0.99953,0.0,0.03166]
[1776651383033,89.97,74443.81,0.0,0.99953,0.0,0.03166]
[1776651383207,89.97,74443.81,0.0,0.99953,0.0,0.03166]
[1776651389647,89.97,74444.88,0.0,0.99954,0.0,0.0316]
[1776651389690,89.97,74444.88,0.0,0.99954,0.0,0.0316]
[1776651389974,89.97,74444.74,0.0,0.99954,0.0,0.03161]
[1776651390518,89.97,74444.74,0.0,0.99954,0.0,0.03161]
[1776651390689,89.97,74444.74,0.0,0.99954,0.0,0.03161]
[1776651391987,89.97,74444.75,0.0,0.99954,0.0,0.03106]
[1776651392995,89.97,74443.27,0.0,0.99954,0.0,0.03115]
[1776651394002,89.97,74434.34,0.0,0.99953,0.0,0.03169]
[1776651395009,89.97,74429.93,0.0,0.99953,0.0,0.03196]
[1776651397026,89.97,74433.06,0.0,0.99953,0.0,0.03177]
[1776651398031,89.97,74435.42,0.0,0.99953,0.0,0.03163]
[1776651399450,89.97,74435.42,0.0,0.99953,0.0,0.03163]
[1776651399699,89.97,74435.42,0.0,0.99953,0.0,0.03163]
[1776651399738,89.97,74438.4,0.0,0.99954,0.0,0.03144]
[1776651400190,89.97,74438.4,0.0,0.99954,0.0,0.03144]
[1776651400436,89.97,74438.4,0.0,0.99954,0.0,0.03144]
[1776651402059,89.97,74446.59,0.0,0.99955,0.0,0.03095]
[1776651404073,89.97,74448.18,0.0,0.99955,0.0,0.03086]
[1776651405080,89.97,74452.8,0.0,0.99955,0.0,0.03058]
[1776651406803,89.97,74452.8,0.0,0.99955,0.0,0.03058]
[1776651406939,89.97,74452.8,0.0,0.99955,0.0,0.03058]
[1776651407027,89.97,74449.63,0.0,0.99955,0.0,0.03077]
[1776651407724,89.97,74449.63,0.0,0.99955,0.0,0.03077]
[1776651407937,89.97,74449.63,0.0,0.99955,0.0,0.03077]
[1776651410115,89.97,74452.72,0.0,0.99955,0.0,0.03059]
[1776651411123,89.97,74454.63,0.0,0.99955,0.0,0.03048]
[1776651413750,89.97,74454.7,0.0,0.99955,0.0,0.03047]
[1776651413942,89.97,74454.7,0.0,0.99955,0.0,0.03047]
[1776651414039,89.97,74456.04,0.0,0.99955,0.0,0.03039]
[1776651414317,89.97,74456.04,0.0,0.99955,0.0,0.03039]
[1776651414438,89.97,74456.04,0.0,0.99955,0.0,0.03039]
[1776651420186,89.97,74458.49,0.0,0.99956,0.0,0.03025]
[1776651421194,89.97,74459.58,0.0,0.99956,0.0,0.03019]
[1776651422200,89.97,74461.09,0.0,0.99956,0.0,0.0301]
[1776651424313,89.97,74461.94,0.0,0.99956,0.0,0.03005]
[1776651424443,89.97,74461.94,0.0,0.99956,0.0,0.03005]
[1776651424893,89.97,74461.94,0.0,0.99956,0.0,0.03005]
[1776651424937,89.97,74461.94,0.0,0.99956,0.0,0.03005]
[1776651424995,89.97,74459.02,0.0,0.99956,0.0,0.03022]
[1776651428243,89.97,74463.61,0.0,0.99956,0.0,0.02995]
[1776651430257,89.97,74473.28,0.0,0.99957,0.0,0.0294]
[1776651431264,89.97,74473.75,0.0,0.99957,0.0,0.02937]
[1776651432270,89.97,74469.36,0.0,0.99957,0.0,0.02962]
[1776651433624,89.97,74469.36,0.0,0.99957,0.0,0.02962]
[1776651433696,89.97,74469.36,0.0,0.99957,0.0,0.02962]
[1776651433794,89.97,74468.19,0.0,0.99957,0.0,0.02969]
[1776651434402,89.97,74468.19,0.0,0.99957,0.0,0.02969]
[1776651434435,89.97,74468.19,0.0,0.99957,0.0,0.02969]
[1776651440517,89.97,74469.6,0.0,0.99957,0.0,0.02961]
[1776651440695,89.97,74469.6,0.0,0.99957,0.0,0.02961]
[1776651440794,89.97,74469.6,0.0,0.99957,0.0,0.02961]
[1776651441359,89.97,74469.6,0.0,0.99957,0.0,0.02961]
[1776651441436,89.97,74469.6,0.0,0.99957,0.0,0.02961]
[1776651447377,89.97,74471.07,0.0,0.99957,0.0,0.02953]
[1776651452045,89.97,74471.57,0.0,0.99957,0.0,0.0295]
[1776651451404,89.97,74471.97,0.0,0.99958,0.0,0.02896]
[1776651452195,89.97,74471.97,0.0,0.99958,0.0,0.02896]
[1776651452910,89.97,74471.97,0.0,0.99958,0.0,0.02896]
[1776651452937,89.97,74471.97,0.0,0.99958,0.0,0.02896]
[1776651453011,89.97,74472.08,0.0,0.99958,0.0,0.02895]
[1776651453418,89.97,74473.62,0.0,0.99958,0.0,0.02887]
[1776651458454,89.97,74471.66,0.0,0.99958,0.0,0.02898]
[1776651459461,89.97,74464.64,0.0,0.99957,0.0,0.02937]
[1776651461363,89.97,74465.14,0.0,0.99957,0.0,0.02935]
[1776651461450,89.97,74465.14,0.0,0.99957,0.0,0.02935]
[1776651461937,89.97,74465.14,0.0,0.99957,0.0,0.02935]
[1776651462038,89.97,74465.14,0.0,0.99957,0.0,0.02935]
[1776651462198,89.97,74465.14,0.0,0.99957,0.0,0.02935]
[1776651467517,89.97,74466.78,0.0,0.99957,0.0,0.02925]
[1776651469701,89.97,74466.03,0.0,0.99957,0.0,0.0293]
[1776651469940,89.97,74466.03,0.0,0.99957,0.0,0.0293]
[1776651470038,89.97,74466.19,0.0,0.99957,0.0,0.02929]
[1776651470245,89.97,74466.19,0.0,0.99957,0.0,0.02929]
[1776651470438,89.97,74466.19,0.0,0.99957,0.0,0.02929]
[1776651473559,89.97,74471.43,0.0,0.99958,0.0,0.02899]
[1776651475215,89.97,74472.01,0.0,0.99958,0.0,0.02896]
[1776651475438,89.97,74472.01,0.0,0.99958,0.0,0.02896]
[1776651475940,89.97,74472.01,0.0,0.99958,0.0,0.02896]
[1776651475974,89.97,74472.61,0.0,0.99958,0.0,0.02892]
[1776651476201,89.97,74472.61,0.0,0.99958,0.0,0.02892]
[1776651477586,89.97,74473.86,0.0,0.99958,0.0,0.02885]
[1776651478594,89.97,74475.08,0.0,0.99958,0.0,0.02879]
[1776651483852,89.97,74475.99,0.0,0.99958,0.0,0.02874]
[1776651483941,89.97,74475.99,0.0,0.99958,0.0,0.02874]
[1776651484636,89.97,74487.25,0.0,0.99959,0.0,0.02811]
[1776651485643,89.97,74494.52,0.0,0.9996,0.0,0.02772]
[1776651486650,89.97,74497.15,0.0,0.9996,0.0,0.02758]
[1776651487657,89.97,74500.93,0.0,0.9996,0.0,0.02738]
[1776651489671,89.97,74492.49,0.0,0.99959,0.0,0.02783]
[1776651490678,89.97,74494.33,0.0,0.9996,0.0,0.02773]
[1776651491685,89.97,74494.72,0.0,0.9996,0.0,0.02771]
[1776651492146,89.97,74494.72,0.0,0.9996,0.0,0.02771]
[1776651492198,89.97,74494.72,0.0,0.9996,0.0,0.02771]
[1776651492646,89.97,74494.72,0.0,0.9996,0.0,0.02771]
[1776651492692,89.97,74494.72,0.0,0.9996,0.0,0.02771]
[1776651492747,89.97,74494.48,0.0,0.9996,0.0,0.02772]
[1776651497727,89.97,74496.21,0.0,0.9996,0.0,0.02763]
[1776651499748,89.97,74499.39,0.0,0.9996,0.0,0.02746]
[1776651503247,89.97,74500.4,0.0,0.9996,0.0,0.0274]
[1776651503438,89.97,74500.4,0.0,0.9996,0.0,0.0274]
[1776651503979,89.97,74500.4,0.0,0.9996,0.0,0.0274]
[1776651504037,89.97,74500.4,0.0,0.9996,0.0,0.0274]
[1776651504193,89.97,74500.4,0.0,0.9996,0.0,0.0274]
[1776651505790,89.97,74497.15,0.0,0.9996,0.0,0.02758]
[1776651506797,89.97,74495.66,0.0,0.9996,0.0,0.02766]
[1776651509818,89.97,74499.83,0.0,0.9996,0.0,0.02743]
[1776651511051,89.97,74499.83,0.0,0.9996,0.0,0.02743]
[1776651511205,89.97,74500.54,0.0,0.9996,0.0,0.0274]
[1776651511492,89.97,74500.54,0.0,0.9996,0.0,0.0274]
[1776651511694,89.97,74500.54,0.0,0.9996,0.0,0.0274]
[1776651511832,89.97,74500.01,0.0,0.99961,0.0,0.02694]
[1776651513846,89.97,74498.96,0.0,0.99961,0.0,0.02699]
[1776651515861,89.97,74483.64,0.0,0.99959,0.0,0.02781]
[1776651516868,89.97,74477.28,0.0,0.99959,0.0,0.02816]
[1776651518882,89.97,74479.91,0.0,0.99959,0.0,0.02802]
[1776651520033,89.97,74479.91,0.0,0.99959,0.0,0.02802]
[1776651520071,89.97,74479.75,0.0,0.99959,0.0,0.02803]
[1776651520195,89.97,74479.75,0.0,0.99959,0.0,0.02803]
[1776651520558,89.97,74479.75,0.0,0.99959,0.0,0.02803]
[1776651520696,89.97,74479.75,0.0,0.99959,0.0,0.02803]
[1776651524924,89.97,74481.04,0.0,0.99959,0.0,0.02796]
[1776651525930,89.97,74482.54,0.0,0.99959,0.0,0.02787]
[1776651528741,89.97,74482.04,0.0,0.99959,0.0,0.0279]
[1776651528943,89.97,74482.04,0.0,0.99959,0.0,0.0279]
[1776651528953,89.97,74479.16,0.0,0.99959,0.0,0.02806]
[1776651529340,89.97,74479.16,0.0,0.99959,0.0,0.02806]
[1776651529438,89.97,74479.16,0.0,0.99959,0.0,0.02806]
[1776651531935,89.97,74477.48,0.0,0.99959,0.0,0.02815]
[1776651532036,89.97,74477.48,0.0,0.99959,0.0,0.02815]
[1776651533988,89.97,74478.83,0.0,0.99959,0.0,0.02808]
[1776651534995,89.97,74480.43,0.0,0.99959,0.0,0.02799]
[1776651535944,89.97,74480.43,0.0,0.99959,0.0,0.02799]
[1776651536006,89.97,74481.46,0.0,0.99959,0.0,0.02793]
[1776651536196,89.97,74481.46,0.0,0.99959,0.0,0.02793]
[1776651539446,89.97,74482.12,0.0,0.99959,0.0,0.0279]
[1776651539699,89.97,74482.12,0.0,0.99959,0.0,0.0279]
[1776651540031,89.97,74478.71,0.0,0.99959,0.0,0.02808]
[1776651541038,89.97,74477.25,0.0,0.99959,0.0,0.02816]
[1776651542045,89.97,74475.17,0.0,0.99959,0.0,0.02828]
[1776651542466,89.97,74475.17,0.0,0.99959,0.0,0.02828]
[1776651542693,89.97,74475.17,0.0,0.99959,0.0,0.02828]
[1776651543053,89.97,74474.13,0.0,0.99959,0.0,0.02833]
[1776651547081,89.97,74476.9,0.0,0.99959,0.0,0.02818]
[1776651549520,89.97,74476.44,0.0,0.99959,0.0,0.02821]
[1776651549691,89.97,74476.44,0.0,0.99959,0.0,0.02821]
[1776651550054,89.97,74476.44,0.0,0.99959,0.0,0.02821]
[1776651550155,89.97,74476.44,0.0,0.99959,0.0,0.02821]
[1776651550204,89.97,74476.44,0.0,0.99959,0.0,0.02821]
[1776651556144,89.97,74476.57,0.0,0.99959,0.0,0.0282]
[1776651557721,89.97,74476.6,0.0,0.99959,0.0,0.0282]
[1776651557939,89.97,74476.6,0.0,0.99959,0.0,0.0282]
[1776651558151,89.97,74476.6,0.0,0.99959,0.0,0.0282]
[1776651558193,89.97,74477.19,0.0,0.99959,0.0,0.02817]
[1776651566214,89.97,74478.11,0.0,0.99959,0.0,0.02812]
[1776651568117,89.97,74478.11,0.0,0.99959,0.0,0.02812]
[1776651568163,89.97,74478.33,0.0,0.99959,0.0,0.0281]
[1776651568622,89.97,74478.33,0.0,0.99959,0.0,0.0281]
[1776651568697,89.97,74478.33,0.0,0.99959,0.0,0.0281]
[1776651571249,89.97,74474.59,0.0,0.99959,0.0,0.02781]
[1776651573272,89.97,74466.54,0.0,0.99959,0.0,0.02825]
[1776651574273,89.97,74459.51,0.0,0.99958,0.0,0.02864]
[1776651575280,89.97,74453.16,0.0,0.99957,0.0,0.02899]
[1776651577294,89.97,74449.7,0.0,0.99957,0.0,0.02919]
[1776651579707,89.97,74449.03,0.0,0.99957,0.0,0.02923]
[1776651579940,89.97,74449.03,0.0,0.99957,0.0,0.02923]
[1776651580032,89.97,74448.67,0.0,0.99957,0.0,0.02925]
[1776651580249,89.97,74448.67,0.0,0.99957,0.0,0.02925]
[1776651580438,89.97,74448.67,0.0,0.99957,0.0,0.02925]
[1776651580497,89.97,74449.69,0.0,0.99957,0.0,0.02919]
[1776651582329,89.97,74450.87,0.0,0.99957,0.0,0.02912]
[1776651587364,89.97,74450.93,0.0,0.99957,0.0,0.02912]
[1776651589378,89.97,74454.81,0.0,0.99958,0.0,0.0289]
[1776651590385,89.97,74453.15,0.0,0.99957,0.0,0.02899]
[1776651591392,89.97,74450.81,0.0,0.99957,0.0,0.02913]
[1776651592669,89.97,74450.81,0.0,0.99957,0.0,0.02913]
[1776651592702,89.97,74450.81,0.0,0.99957,0.0,0.02913]
[1776651592771,89.97,74450.17,0.0,0.99957,0.0,0.02916]
[1776651593761,89.97,74450.17,0.0,0.99957,0.0,0.02916]
[1776651593943,89.97,74450.17,0.0,0.99957,0.0,0.02916]
[1776651595036,89.97,74450.21,0.0,0.99957,0.0,0.02916]
[1776651595053,89.97,74422.34,0.0,0.99955,0.0,0.03078]
[1776651595423,89.97,74407.82,0.0,0.99953,0.0,0.03166]
[1776651596430,89.97,74408.66,0.0,0.99953,0.0,0.0316]
[1776651598273,89.97,74408.23,0.0,0.99953,0.0,0.03163]
[1776651601466,89.97,74415.72,0.0,0.99954,0.0,0.03118]
[1776651603480,89.97,74418.68,0.0,0.99954,0.0,0.031]
[1776651605494,89.97,74420.51,0.0,0.99954,0.0,0.03089]
[1776651606501,89.97,74421.75,0.0,0.99955,0.0,0.03082]
[1776651607508,89.97,74428.15,0.0,0.99955,0.0,0.03044]
[1776651608515,89.97,74426.23,0.0,0.99955,0.0,0.03055]
[1776651609522,89.97,74424.07,0.0,0.99955,0.0,0.03068]
[1776651610560,89.97,74424.07,0.0,0.99955,0.0,0.03068]
[1776651610698,89.97,74424.07,0.0,0.99955,0.0,0.03068]
[1776651610922,89.97,74424.07,0.0,0.99955,0.0,0.03068]
[1776651610939,89.97,74424.07,0.0,0.99955,0.0,0.03068]
[1776651611016,89.97,74423.11,0.0,0.99955,0.0,0.03073]
[1776651616205,89.97,74422.72,0.0,0.99955,0.0,0.03076]
[1776651616251,89.97,74422.54,0.0,0.99955,0.0,0.03077]
[1776651616335,89.97,74422.54,0.0,0.99955,0.0,0.03077]
[1776651616441,89.97,74422.54,0.0,0.99955,0.0,0.03077]
[1776651616571,89.97,74425.78,0.0,0.99955,0.0,0.03058]
[1776651617578,89.97,74428.88,0.0,0.99955,0.0,0.03039]
[1776651618585,89.97,74427.11,0.0,0.99955,0.0,0.0305]
[1776651619590,89.97,74427.11,0.0,0.99955,0.0,0.0305]
[1776651619696,89.97,74427.11,0.0,0.99955,0.0,0.0305]
[1776651619744,89.97,74424.56,0.0,0.99955,0.0,0.03065]
[1776651620563,89.97,74424.56,0.0,0.99955,0.0,0.03065]
[1776651620689,89.97,74424.56,0.0,0.99955,0.0,0.03065]
[1776651620789,89.97,74425.37,0.0,0.99955,0.0,0.0306]
[1776651622614,89.97,74426.75,0.0,0.99955,0.0,0.03052]
[1776651627648,89.97,74426.77,0.0,0.99955,0.0,0.03052]
[1776651629662,89.97,74429.01,0.0,0.99955,0.0,0.03039]
[1776651630669,89.97,74436.26,0.0,0.99956,0.0,0.02996]
[1776651631735,89.97,74436.26,0.0,0.99956,0.0,0.02996]
[1776651631938,89.97,74436.26,0.0,0.99956,0.0,0.02996]
[1776651632013,89.97,74436.71,0.0,0.99957,0.0,0.02941]
[1776651632683,89.97,74438.47,0.0,0.99957,0.0,0.02931]
[1776651637963,89.97,74439.37,0.0,0.99957,0.0,0.02926]
[1776651638189,89.97,74439.37,0.0,0.99957,0.0,0.02926]
[1776651638237,89.97,74439.41,0.0,0.99957,0.0,0.02926]
[1776651638493,89.97,74439.41,0.0,0.99957,0.0,0.02926]
[1776651638693,89.97,74439.41,0.0,0.99957,0.0,0.02926]
[1776651643760,89.97,74437.15,0.0,0.99957,0.0,0.02939]
[1776651644658,89.97,74437.15,0.0,0.99957,0.0,0.02939]
[1776651644697,89.97,74437.15,0.0,0.99957,0.0,0.02939]
[1776651645162,89.97,74437.15,0.0,0.99957,0.0,0.02939]
[1776651645192,89.97,74437.15,0.0,0.99957,0.0,0.02939]
[1776651645259,89.97,74432.7,0.0,0.99956,0.0,0.02964]
[1776651648795,89.97,74431.78,0.0,0.99956,0.0,0.02969]
[1776651650810,89.97,74432.78,0.0,0.99956,0.0,0.02964]
[1776651653832,89.97,74434.61,0.0,0.99956,0.0,0.02953]
[1776651655123,89.97,74434.61,0.0,0.99956,0.0,0.02953]
[1776651655192,89.97,74434.61,0.0,0.99956,0.0,0.02953]
[1776651655206,89.97,74440.13,0.0,0.99957,0.0,0.02922]
[1776651655697,89.97,74440.13,0.0,0.99957,0.0,0.02922]
[1776651655937,89.97,74440.13,0.0,0.99957,0.0,0.02922]
[1776651663484,89.97,74439.17,0.0,0.99957,0.0,0.02927]
[1776651663689,89.97,74439.17,0.0,0.99957,0.0,0.02927]
[1776651663903,89.97,74433.49,0.0,0.99956,0.0,0.0296]
[1776651664974,89.97,74433.49,0.0,0.99956,0.0,0.0296]
[1776651665196,89.97,74433.49,0.0,0.99956,0.0,0.0296]
[1776651671959,89.97,74424.09,0.0,0.99956,0.0,0.03014]
[1776651672966,89.97,74421.61,0.0,0.99955,0.0,0.03029]
[1776651673591,89.97,74421.61,0.0,0.99955,0.0,0.03029]
[1776651673697,89.97,74421.61,0.0,0.99955,0.0,0.03029]
[1776651674311,89.97,74421.61,0.0,0.99955,0.0,0.03029]
[1776651673973,89.97,74421.49,0.0,0.99955,0.0,0.03029]
[1776651674444,89.97,74421.49,0.0,0.99955,0.0,0.03029]
[1776651681023,89.97,74422.15,0.0,0.99955,0.0,0.03025]
[1776651682030,89.97,74409.4,0.0,0.99954,0.0,0.03101]
[1776651683037,89.97,74406.99,0.0,0.99954,0.0,0.03116]
[1776651683722,89.97,74406.99,0.0,0.99954,0.0,0.03116]
[1776651683940,89.97,74406.99,0.0,0.99954,0.0,0.03116]
[1776651684044,89.97,74406.92,0.0,0.99954,0.0,0.03116]
[1776651684360,89.97,74406.92,0.0,0.99954,0.0,0.03116]
[1776651684440,89.97,74406.92,0.0,0.99954,0.0,0.03116]
[1776651688071,89.97,74405.57,0.0,0.99954,0.0,0.03124]
[1776651689079,89.97,74402.04,0.0,0.99953,0.0,0.03146]
[1776651691439,89.97,74401.27,0.0,0.99953,0.0,0.0315]
[1776651691693,89.97,74401.27,0.0,0.99953,0.0,0.0315]
[1776651691941,89.97,74401.27,0.0,0.99953,0.0,0.0315]
[1776651692202,89.97,74401.27,0.0,0.99953,0.0,0.0315]
[1776651692244,89.97,74401.27,0.0,0.99954,0.0,0.03095]
[1776651697135,89.97,74400.07,0.0,0.99954,0.0,0.03103]
[1776651697389,89.97,74400.07,0.0,0.99954,0.0,0.03103]
[1776651697440,89.97,74400.07,0.0,0.99954,0.0,0.03103]
[1776651697794,89.97,74400.07,0.0,0.99954,0.0,0.03103]
[1776651697939,89.97,74400.07,0.0,0.99954,0.0,0.03103]
[1776651698142,89.97,74400.1,0.0,0.99954,0.0,0.03102]
[1776651699150,89.97,74398.89,0.0,0.99954,0.0,0.0311]
[1776651704185,89.97,74395.44,0.0,0.99954,0.0,0.03131]
[1776651705192,89.97,74394.08,0.0,0.99953,0.0,0.03139]
[1776651706626,89.97,74394.09,0.0,0.99953,0.0,0.03139]
[1776651706690,89.97,74394.09,0.0,0.99953,0.0,0.03139]
[1776651706956,89.97,74394.09,0.0,0.99953,0.0,0.03139]
[1776651707206,89.97,74394.09,0.0,0.99953,0.0,0.03139]
[1776651707290,89.97,74394.81,0.0,0.99954,0.0,0.03134]
[1776651708212,89.97,74398.38,0.0,0.99954,0.0,0.03113]
[1776651710861,89.97,74398.5,0.0,0.99954,0.0,0.03112]
[1776651710936,89.97,74398.5,0.0,0.99954,0.0,0.03112]
[1776651711234,89.97,74400.27,0.0,0.99954,0.0,0.03101]
[1776651711539,89.97,74400.27,0.0,0.99954,0.0,0.03101]
[1776651711690,89.97,74400.27,0.0,0.99954,0.0,0.03101]
[1776651717275,89.97,74400.7,0.0,0.99954,0.0,0.03099]
[1776651720225,89.97,74400.62,0.0,0.99954,0.0,0.03099]
[1776651720443,89.97,74400.95,0.0,0.99954,0.0,0.03097]
[1776651722311,89.97,74410.02,0.0,0.99955,0.0,0.03043]
[1776651723318,89.97,74420.43,0.0,0.99956,0.0,0.02982]
[1776651724324,89.97,74422.86,0.0,0.99956,0.0,0.02968]
[1776651724443,89.97,74422.86,0.0,0.99956,0.0,0.02968]
[1776651724717,89.97,74422.86,0.0,0.99956,0.0,0.02968]
[1776651724939,89.97,74422.86,0.0,0.99956,0.0,0.02968]
[1776651727346,89.97,74422.87,0.0,0.99956,0.0,0.02968]
[1776651735378,89.97,74422.58,0.0,0.99956,0.0,0.0297]
[1776651735439,89.97,74422.58,0.0,0.99956,0.0,0.0297]
[1776651735531,89.97,74422.58,0.0,0.99956,0.0,0.0297]
[1776651739531,89.97,74422.55,0.0,0.99956,0.0,0.0297]
[1776651739689,89.97,74422.55,0.0,0.99956,0.0,0.0297]
[1776651745918,89.97,74423.25,0.0,0.99956,0.0,0.02966]
[1776651745938,89.97,74423.25,0.0,0.99956,0.0,0.02966]
[1776651746479,89.97,74428.03,0.0,0.99957,0.0,0.02939]
[1776651747485,89.97,74429.4,0.0,0.99957,0.0,0.02931]
[1776651748706,89.97,74429.4,0.0,0.99957,0.0,0.02931]
[1776651748936,89.97,74429.4,0.0,0.99957,0.0,0.02931]
[1776651749037,89.97,74428.98,0.0,0.99957,0.0,0.02933]
[1776651749555,89.97,74428.98,0.0,0.99957,0.0,0.02933]
[1776651749687,89.97,74428.98,0.0,0.99957,0.0,0.02933]
[1776651749705,89.97,74414.93,0.0,0.99955,0.0,0.03014]
[1776651750507,89.97,74405.02,0.0,0.99954,0.0,0.03073]
[1776651751513,89.97,74400.03,0.0,0.99955,0.0,0.03049]
[1776651752520,89.97,74396.42,0.0,0.99954,0.0,0.0307]
[1776651753528,89.97,74398.65,0.0,0.99955,0.0,0.03057]
[1776651754985,89.97,74398.65,0.0,0.99955,0.0,0.03057]
[1776651755213,89.97,74398.65,0.0,0.99955,0.0,0.03057]
[1776651756501,89.97,74397.83,0.0,0.99955,0.0,0.03062]
[1776651756694,89.97,74397.83,0.0,0.99955,0.0,0.03062]
[1776651756795,89.97,74397.83,0.0,0.99955,0.0,0.03062]
[1776651759801,89.97,74397.75,0.0,0.99955,0.0,0.03062]
[1776651759937,89.97,74397.75,0.0,0.99955,0.0,0.03062]
[1776651760030,89.97,74396.64,0.0,0.99954,0.0,0.03069]
[1776651764365,89.97,74395.89,0.0,0.99954,0.0,0.03073]
[1776651765611,89.97,74395.09,0.0,0.99954,0.0,0.03078]
[1776651765694,89.97,74395.09,0.0,0.99954,0.0,0.03078]
[1776651765712,89.97,74395.45,0.0,0.99954,0.0,0.03076]
[1776651772660,89.97,74396.61,0.0,0.99954,0.0,0.03069]
[1776651777696,89.97,74398.43,0.0,0.99955,0.0,0.03058]
[1776651778703,89.97,74401.23,0.0,0.99955,0.0,0.03041]
[1776651780717,89.97,74402.91,0.0,0.99955,0.0,0.03032]
[1776651783737,89.97,74404.36,0.0,0.99955,0.0,0.03023]
[1776651784745,89.97,74402.13,0.0,0.99955,0.0,0.03036]
[1776651785752,89.97,74407.84,0.0,0.99956,0.0,0.03003]
[1776651787765,89.97,74410.47,0.0,0.99956,0.0,0.02987]
[1776651788773,89.97,74411.88,0.0,0.99956,0.0,0.02979]
[1776651793808,89.97,74412.14,0.0,0.99956,0.0,0.02978]
[1776651795822,89.97,74410.7,0.0,0.99956,0.0,0.02986]
[1776651800857,89.97,74411.69,0.0,0.99956,0.0,0.0298]
[1776651802871,89.97,74413.41,0.0,0.99956,0.0,0.0297]
[1776651803878,89.97,74416.05,0.0,0.99956,0.0,0.02955]
[1776651804885,89.97,74419.05,0.0,0.99957,0.0,0.02938]
[1776651806899,89.97,74420.61,0.0,0.99957,0.0,0.02929]
[1776651812356,89.97,74420.28,0.0,0.99957,0.0,0.02931]
[1776651812413,89.97,74438.86,0.0,0.99959,0.0,0.02776]
[1776651812949,89.97,74435.78,0.0,0.99959,0.0,0.02793]
[1776651813956,89.97,74436.99,0.0,0.99959,0.0,0.02786]
[1776651815447,89.97,74436.99,0.0,0.99959,0.0,0.02786]
[1776651818991,89.97,74441.56,0.0,0.99959,0.0,0.02761]
[1776651825033,89.97,74442.23,0.0,0.99959,0.0,0.02757]
[1776651825850,89.97,74442.23,0.0,0.99959,0.0,0.02757]
[1776651825935,89.97,74442.23,0.0,0.99959,0.0,0.02757]
[1776651826039,89.97,74442.3,0.0,0.99959,0.0,0.02757]
[1776651828408,89.97,74442.23,0.0,0.99959,0.0,0.02757]
[1776651835103,89.97,74442.77,0.0,0.99959,0.0,0.02755]
[1776651836110,89.97,74445.53,0.0,0.9996,0.0,0.0274]
[1776651837117,89.97,74447.88,0.0,0.9996,0.0,0.02727]
[1776651839131,89.97,74449.96,0.0,0.9996,0.0,0.02716]
[1776651840404,89.97,74449.96,0.0,0.9996,0.0,0.02716]
[1776651840444,89.97,74449.96,0.0,0.9996,0.0,0.02716]
[1776651841145,89.97,74449.77,0.0,0.9996,0.0,0.02717]
[1776651846180,89.97,74449.56,0.0,0.9996,0.0,0.02718]
[1776651851215,89.97,74449.48,0.0,0.9996,0.0,0.02718]
[1776651856250,89.97,74451.56,0.0,0.9996,0.0,0.02707]
[1776651857257,89.97,74457.15,0.0,0.99961,0.0,0.02678]
[1776651858264,89.97,74459.17,0.0,0.99961,0.0,0.02667]
[1776651866320,89.97,74461.1,0.0,0.99961,0.0,0.02657]
[1776651870348,89.97,74470.05,0.0,0.99962,0.0,0.02611]
[1776651871355,89.97,74469.92,0.0,0.99962,0.0,0.02564]
[1776651876390,89.97,74470.02,0.0,0.99962,0.0,0.02563]
[1776651880432,89.97,74463.86,0.0,0.99962,0.0,0.02595]
[1776651880829,89.97,74463.86,0.0,0.99962,0.0,0.02595]
[1776651881429,89.97,74461.24,0.0,0.99962,0.0,0.02608]
[1776651882436,89.97,74463.6,0.0,0.99962,0.0,0.02596]
[1776651884258,89.97,74464.19,0.0,0.99962,0.0,0.02593]
[1776651884451,89.97,74467.64,0.0,0.99962,0.0,0.02575]
[1776651886465,89.97,74478.09,0.0,0.99963,0.0,0.02523]
[1776651887472,89.97,74481.66,0.0,0.99963,0.0,0.02505]
[1776651888478,89.97,74483.47,0.0,0.99963,0.0,0.02496]
[1776651889486,89.97,74486.38,0.0,0.99964,0.0,0.02482]
[1776651892543,89.97,74486.57,0.0,0.99964,0.0,0.02481]
[1776651893514,89.97,74475.97,0.0,0.99963,0.0,0.02533]
[1776651894521,89.97,74476.58,0.0,0.99963,0.0,0.0253]
[1776651896182,89.97,74477.1,0.0,0.99963,0.0,0.02528]
[1776651901570,89.97,74477.33,0.0,0.99963,0.0,0.02527]
[1776651905598,89.97,74479.04,0.0,0.99963,0.0,0.02518]
[1776651908185,89.97,74479.04,0.0,0.99963,0.0,0.02518]
[1776651908440,89.97,74479.04,0.0,0.99963,0.0,0.02518]
[1776651908619,89.97,74478.96,0.0,0.99963,0.0,0.02518]
[1776651913284,89.97,74478.87,0.0,0.99963,0.0,0.02519]
[1776651913334,89.97,74475.74,0.0,0.99963,0.0,0.02535]
[1776651913654,89.97,74474.27,0.0,0.99963,0.0,0.02542]
[1776651919698,89.97,74466.23,0.0,0.99962,0.0,0.02583]
[1776651920704,89.97,74463.06,0.0,0.99962,0.0,0.02599]
[1776651923711,89.97,74462.17,0.0,0.99962,0.0,0.02604]
[1776651924169,89.97,74462.17,0.0,0.99962,0.0,0.02604]
[1776651924206,89.97,74462.17,0.0,0.99962,0.0,0.02604]
[1776651924585,89.97,74461.93,0.0,0.99962,0.0,0.02605]
[1776651932077,89.97,74462.29,0.0,0.99962,0.0,0.02603]
[1776651932407,89.97,74459.98,0.0,0.99962,0.0,0.02567]
[1776651933448,89.97,74459.98,0.0,0.99962,0.0,0.02567]
[1776651933541,89.97,74458.91,0.0,0.99962,0.0,0.02573]
[1776651934300,89.97,74458.91,0.0,0.99962,0.0,0.02573]
[1776651934447,89.97,74458.91,0.0,0.99962,0.0,0.02573]
[1776651934529,89.97,74459.83,0.0,0.99962,0.0,0.02568]
[1776651939837,89.97,74460.42,0.0,0.99962,0.0,0.02565]
[1776651944872,89.97,74460.35,0.0,0.99962,0.0,0.02565]
[1776651949907,89.97,74460.51,0.0,0.99962,0.0,0.02565]
[1776651954196,89.97,74460.27,0.0,0.99962,0.0,0.02566]
[1776651954444,89.97,74460.27,0.0,0.99962,0.0,0.02566]
[1776651954544,89.97,74460.48,0.0,0.99962,0.0,0.02565]
[1776651955318,89.97,74460.48,0.0,0.99962,0.0,0.02565]
[1776651955437,89.97,74460.48,0.0,0.99962,0.0,0.02565]
[1776651960985,89.97,74460.81,0.0,0.99962,0.0,0.02563]
[1776651963000,89.97,74458.42,0.0,0.99962,0.0,0.02575]
[1776651967481,89.97,74458.17,0.0,0.99962,0.0,0.02577]
[1776651967703,89.97,74458.17,0.0,0.99962,0.0,0.02577]
[1776651967544,89.97,74458.8,0.0,0.99962,0.0,0.02573]
[1776651968784,89.97,74458.6,0.0,0.99962,0.0,0.02574]
[1776651968940,89.97,74458.6,0.0,0.99962,0.0,0.02574]
[1776651974078,89.97,74458.67,0.0,0.99962,0.0,0.02574]
[1776651979570,89.97,74458.63,0.0,0.99962,0.0,0.02574]
[1776651979690,89.97,74458.63,0.0,0.99962,0.0,0.02574]
[1776651979665,89.97,74458.63,0.0,0.99962,0.0,0.02574]
[1776651982134,89.97,74445.2,0.0,0.99961,0.0,0.02644]
[1776651983142,89.97,74443.06,0.0,0.99961,0.0,0.02655]
[1776651986320,89.97,74442.69,0.0,0.99961,0.0,0.02657]
[1776651986450,89.97,74442.69,0.0,0.99961,0.0,0.02657]
[1776651986535,89.97,74442.94,0.0,0.99961,0.0,0.02655]
[1776651988176,89.97,74435.91,0.0,0.9996,0.0,0.02692]
[1776651990473,89.97,74435.38,0.0,0.9996,0.0,0.02695]
[1776651990693,89.97,74435.38,0.0,0.9996,0.0,0.02695]
[1776651991198,89.97,74435.31,0.0,0.99961,0.0,0.02647]
[1776651994219,89.97,74449.34,0.0,0.99962,0.0,0.02574]
[1776651995226,89.97,74450.73,0.0,0.99962,0.0,0.02567]
[1776651995931,89.97,74450.73,0.0,0.99962,0.0,0.02567]
[1776651996211,89.97,74450.73,0.0,0.99962,0.0,0.02567]
[1776651996232,89.97,74451.92,0.0,0.99962,0.0,0.02561]
[1776651996875,89.97,74451.92,0.0,0.99962,0.0,0.02561]
[1776651996939,89.97,74451.92,0.0,0.99962,0.0,0.02561]
[1776652002278,89.97,74454.42,0.0,0.99963,0.0,0.02548]
[1776652004641,89.97,74454.01,0.0,0.99963,0.0,0.02551]
[1776652004692,89.97,74454.01,0.0,0.99963,0.0,0.02551]
[1776652004743,89.97,74453.87,0.0,0.99962,0.0,0.02551]
[1776652005674,89.97,74453.87,0.0,0.99962,0.0,0.02551]
[1776652005695,89.97,74453.87,0.0,0.99962,0.0,0.02551]
[1776652007313,89.97,74448.84,0.0,0.99962,0.0,0.02577]
[1776652008320,89.97,74447.2,0.0,0.99962,0.0,0.02585]
[1776652009327,89.97,74445.47,0.0,0.99962,0.0,0.02594]
[1776652009762,89.97,74445.47,0.0,0.99962,0.0,0.02594]
[1776652009940,89.97,74445.47,0.0,0.99962,0.0,0.02594]
[1776652010727,89.97,74445.47,0.0,0.99962,0.0,0.02594]
[1776652010334,89.97,74443.06,0.0,0.99962,0.0,0.02607]
[1776652010937,89.97,74443.06,0.0,0.99962,0.0,0.02607]
[1776652016376,89.97,74444.63,0.0,0.99962,0.0,0.02598]
[1776652017395,89.97,74444.63,0.0,0.99962,0.0,0.02598]
[1776652017444,89.97,74444.63,0.0,0.99962,0.0,0.02598]
[1776652017496,89.97,74445.09,0.0,0.99962,0.0,0.02596]
[1776652017954,89.97,74445.09,0.0,0.99962,0.0,0.02596]
[1776652018194,89.97,74445.09,0.0,0.99962,0.0,0.02596]
[1776652024434,89.97,74445.15,0.0,0.99962,0.0,0.02596]
[1776652026719,89.97,74445.98,0.0,0.99962,0.0,0.02591]
[1776652026724,89.97,74445.98,0.0,0.99962,0.0,0.02591]
[1776652026935,89.97,74446.02,0.0,0.99962,0.0,0.02591]
[1776652027456,89.97,74446.3,0.0,0.99962,0.0,0.0259]
[1776652030477,89.97,74455.29,0.0,0.99963,0.0,0.02544]
[1776652031593,89.97,74455.29,0.0,0.99963,0.0,0.02544]
[1776652031706,89.97,74455.29,0.0,0.99963,0.0,0.02544]
[1776652031695,89.97,74457.46,0.0,0.99963,0.0,0.02533]
[1776652032697,89.97,74457.46,0.0,0.99963,0.0,0.02533]
[1776652032937,89.97,74457.46,0.0,0.99963,0.0,0.02533]
[1776652037611,89.97,74458.38,0.0,0.99963,0.0,0.02528]
[1776652037707,89.97,74458.38,0.0,0.99963,0.0,0.02528]
[1776652037740,89.97,74458.53,0.0,0.99963,0.0,0.02528]
[1776652038533,89.97,74446.28,0.0,0.99962,0.0,0.0259]
[1776652039776,89.97,74446.28,0.0,0.99962,0.0,0.0259]
[1776652039540,89.97,74445.57,0.0,0.99962,0.0,0.02594]
[1776652039938,89.97,74445.57,0.0,0.99962,0.0,0.02594]
[1776652040546,89.97,74447.27,0.0,0.99962,0.0,0.02585]
[1776652045582,89.97,74453.29,0.0,0.99962,0.0,0.02554]
[1776652046589,89.97,74467.07,0.0,0.99964,0.0,0.02485]
[1776652047596,89.97,74465.44,0.0,0.99963,0.0,0.02493]
[1776652049610,89.97,74467.6,0.0,0.99964,0.0,0.02483]
[1776652050617,89.97,74470.34,0.0,0.99964,0.0,0.02469]
[1776652050849,89.97,74470.34,0.0,0.99964,0.0,0.02469]
[1776652050942,89.97,74470.34,0.0,0.99964,0.0,0.02469]
[1776652051623,89.97,74474.28,0.0,0.99965,0.0,0.02405]
[1776652052795,89.97,74474.28,0.0,0.99965,0.0,0.02405]
[1776652052937,89.97,74475.16,0.0,0.99965,0.0,0.024]
[1776652056659,89.97,74477.71,0.0,0.99965,0.0,0.02388]
[1776652058673,89.97,74476.56,0.0,0.99965,0.0,0.02394]
[1776652061173,89.97,74476.57,0.0,0.99965,0.0,0.02394]
[1776652061197,89.97,74476.57,0.0,0.99965,0.0,0.02394]
[1776652061678,89.97,74476.57,0.0,0.99965,0.0,0.02394]
[1776652061700,89.97,74476.57,0.0,0.99965,0.0,0.02394]
[1776652061725,89.97,74476.08,0.0,0.99965,0.0,0.02396]
[1776652066730,89.97,74475.81,0.0,0.99965,0.0,0.02397]
[1776652071765,89.97,74475.93,0.0,0.99965,0.0,0.02397]
[1776652072845,89.97,74476.63,0.0,0.99965,0.0,0.02393]
[1776652072873,89.97,74476.63,0.0,0.99965,0.0,0.02393]
[1776652073779,89.97,74488.18,0.0,0.99966,0.0,0.02339]
[1776652074729,89.97,74488.18,0.0,0.99966,0.0,0.02339]
[1776652074786,89.97,74489.83,0.0,0.99966,0.0,0.02331]
[1776652074953,89.97,74489.83,0.0,0.99966,0.0,0.02331]
[1776652075793,89.97,74488.58,0.0,0.99966,0.0,0.02337]
[1776652077807,89.97,74490.91,0.0,0.99966,0.0,0.02326]
[1776652078814,89.97,74492.06,0.0,0.99966,0.0,0.0232]
[1776652079913,89.97,74492.57,0.0,0.99966,0.0,0.02318]
[1776652079945,89.97,74492.57,0.0,0.99966,0.0,0.02318]
[1776652081078,89.97,74492.57,0.0,0.99966,0.0,0.02318]
[1776652081193,89.97,74492.57,0.0,0.99966,0.0,0.02318]
[1776652081243,89.97,74492.78,0.0,0.99966,0.0,0.02317]
[1776652081835,89.97,74494.77,0.0,0.99966,0.0,0.02308]
[1776652085162,89.97,74494.17,0.0,0.99966,0.0,0.02311]
[1776652085196,89.97,74494.17,0.0,0.99966,0.0,0.02311]
[1776652085263,89.97,74492.93,0.0,0.99966,0.0,0.02316]
[1776652087110,89.97,74492.86,0.0,0.99966,0.0,0.02317]
[1776652087195,89.97,74492.86,0.0,0.99966,0.0,0.02317]
[1776652087435,89.97,74492.86,0.0,0.99966,0.0,0.02317]
[1776652087536,89.97,74492.93,0.0,0.99966,0.0,0.02316]
[1776652087877,89.97,74484.61,0.0,0.99966,0.0,0.02355]
[1776652088884,89.97,74477.99,0.0,0.99965,0.0,0.02387]
[1776652090501,89.97,74477.99,0.0,0.99965,0.0,0.02387]
[1776652090695,89.97,74477.99,0.0,0.99965,0.0,0.02387]
[1776652094635,89.97,74477.47,0.0,0.99965,0.0,0.02389]
[1776652094694,89.97,74477.47,0.0,0.99965,0.0,0.02389]
[1776652094736,89.97,74476.87,0.0,0.99965,0.0,0.02392]
[1776652095501,89.97,74476.87,0.0,0.99965,0.0,0.02392]
[1776652095694,89.97,74476.87,0.0,0.99965,0.0,0.02392]
[1776652095793,89.97,74475.62,0.0,0.99965,0.0,0.02398]
[1776652101976,89.97,74476.2,0.0,0.99965,0.0,0.02395]
[1776652104015,89.97,74476.52,0.0,0.99965,0.0,0.02394]
[1776652104198,89.97,74476.52,0.0,0.99965,0.0,0.02394]
[1776652104297,89.97,74476.77,0.0,0.99965,0.0,0.02393]
[1776652105034,89.97,74476.77,0.0,0.99965,0.0,0.02393]
[1776652105201,89.97,74476.77,0.0,0.99965,0.0,0.02393]
[1776652105298,89.97,74480.69,0.0,0.99965,0.0,0.02374]
[1776652106004,89.97,74482.21,0.0,0.99965,0.0,0.02367]
[1776652107013,89.97,74484.46,0.0,0.99966,0.0,0.02356]
[1776652108091,89.97,74484.46,0.0,0.99966,0.0,0.02356]
[1776652108197,89.97,74484.46,0.0,0.99966,0.0,0.02356]
[1776652108846,89.97,74484.46,0.0,0.99966,0.0,0.02356]
[1776652108267,89.97,74487.94,0.0,0.99966,0.0,0.0234]
[1776652108944,89.97,74487.94,0.0,0.99966,0.0,0.0234]
[1776652111041,89.97,74489.14,0.0,0.99967,0.0,0.02291]
[1776652114062,89.97,74491.94,0.0,0.99967,0.0,0.02278]
[1776652115069,89.97,74493.96,0.0,0.99967,0.0,0.02269]
[1776652116075,89.97,74497.97,0.0,0.99967,0.0,0.0225]
[1776652117867,89.97,74498.71,0.0,0.99967,0.0,0.02247]
[1776652117941,89.97,74498.71,0.0,0.99967,0.0,0.02247]
[1776652118089,89.97,74498.88,0.0,0.99967,0.0,0.02246]
[1776652119653,89.97,74498.88,0.0,0.99967,0.0,0.02246]
[1776652119701,89.97,74498.88,0.0,0.99967,0.0,0.02246]
[1776652122118,89.97,74500.2,0.0,0.99967,0.0,0.0224]
[1776652128159,89.97,74500.62,0.0,0.99967,0.0,0.02238]
[1776652130150,89.97,74500.36,0.0,0.99967,0.0,0.02239]
[1776652130203,89.97,74500.36,0.0,0.99967,0.0,0.02239]
[1776652130251,89.97,74499.0,0.0,0.99967,0.0,0.02246]
[1776652131665,89.97,74499.0,0.0,0.99967,0.0,0.02246]
[1776652131696,89.97,74499.0,0.0,0.99967,0.0,0.02246]
[1776652133195,89.97,74502.83,0.0,0.99967,0.0,0.02228]
[1776652138230,89.97,74502.93,0.0,0.99967,0.0,0.02228]
[1776652139578,89.97,74502.93,0.0,0.99967,0.0,0.02228]
[1776652139697,89.97,74502.93,0.0,0.99967,0.0,0.02228]
[1776652139796,89.97,74502.86,0.0,0.99967,0.0,0.02228]
[1776652140889,89.97,74504.08,0.0,0.99968,0.0,0.02223]
[1776652140939,89.97,74504.08,0.0,0.99968,0.0,0.02223]
[1776652141631,89.97,74504.08,0.0,0.99968,0.0,0.02223]
[1776652141633,89.97,74506.18,0.0,0.99968,0.0,0.02213]
[1776652142261,89.97,74502.95,0.0,0.99968,0.0,0.02228]
[1776652145259,89.97,74502.98,0.0,0.99968,0.0,0.02228]
[1776652145282,89.97,74501.31,0.0,0.99967,0.0,0.02235]
[1776652146289,89.97,74498.91,0.0,0.99967,0.0,0.02246]
[1776652151324,89.97,74499.55,0.0,0.99967,0.0,0.02243]
[1776652157367,89.97,74501.35,0.0,0.99967,0.0,0.02235]
[1776652159461,89.97,74501.92,0.0,0.99967,0.0,0.02232]
[1776652159704,89.97,74501.92,0.0,0.99967,0.0,0.02232]
[1776652159802,89.97,74501.78,0.0,0.99967,0.0,0.02233]
[1776652160649,89.97,74501.78,0.0,0.99967,0.0,0.02233]
[1776652160695,89.97,74501.78,0.0,0.99967,0.0,0.02233]
[1776652160793,89.97,74498.96,0.0,0.99967,0.0,0.02246]
[1776652164702,89.97,74498.62,0.0,0.99967,0.0,0.02247]
[1776652164794,89.97,74499.59,0.0,0.99967,0.0,0.02243]
[1776652164942,89.97,74499.59,0.0,0.99967,0.0,0.02243]
[1776652170457,89.97,74500.03,0.0,0.99967,0.0,0.02241]
[1776652171547,89.97,74500.03,0.0,0.99967,0.0,0.02241]
[1776652171692,89.97,74500.03,0.0,0.99967,0.0,0.02241]
[1776652171867,89.97,74496.12,0.0,0.99968,0.0,0.02216]
[1776652172471,89.97,74493.71,0.0,0.99967,0.0,0.02227]
[1776652173417,89.97,74493.71,0.0,0.99967,0.0,0.02227]
[1776652173445,89.97,74493.71,0.0,0.99967,0.0,0.02227]
[1776652173478,89.97,74490.0,0.0,0.99967,0.0,0.02244]
[1776652174485,89.97,74485.22,0.0,0.99967,0.0,0.02265]
[1776652175167,89.97,74485.22,0.0,0.99967,0.0,0.02265]
[1776652175191,89.97,74485.22,0.0,0.99967,0.0,0.02265]
[1776652175492,89.97,74483.37,0.0,0.99967,0.0,0.02274]
[1776652179957,89.97,74483.97,0.0,0.99967,0.0,0.02271]
[1776652180194,89.97,74483.97,0.0,0.99967,0.0,0.02271]
[1776652185563,89.97,74484.39,0.0,0.99967,0.0,0.02269]
[1776652186223,89.97,74484.39,0.0,0.99967,0.0,0.02269]
[1776652187444,89.97,74484.32,0.0,0.99967,0.0,0.0227]
[1776652187779,89.97,74484.32,0.0,0.99967,0.0,0.0227]
[1776652187791,89.97,74483.89,0.0,0.99967,0.0,0.02272]
[1776652187940,89.97,74483.89,0.0,0.99967,0.0,0.02272]
[1776652193619,89.97,74484.52,0.0,0.99967,0.0,0.02269]
[1776652196830,89.97,74484.32,0.0,0.99967,0.0,0.0227]
[1776652196939,89.97,74484.32,0.0,0.99967,0.0,0.0227]
[1776652201675,89.97,74498.94,0.0,0.99968,0.0,0.02204]
[1776652202808,89.97,74502.23,0.0,0.99968,0.0,0.02189]
[1776652203497,89.97,74502.23,0.0,0.99968,0.0,0.02189]
[1776652203688,89.97,74502.23,0.0,0.99968,0.0,0.02189]
[1776652203689,89.97,74503.07,0.0,0.99968,0.0,0.02185]
[1776652205441,89.97,74503.29,0.0,0.99968,0.0,0.02184]
[1776652205703,89.97,74505.15,0.0,0.99968,0.0,0.02176]
[1776652206710,89.97,74509.01,0.0,0.99969,0.0,0.02159]
[1776652207716,89.97,74513.89,0.0,0.99969,0.0,0.02138]
[1776652208594,89.97,74513.89,0.0,0.99969,0.0,0.02138]
[1776652208699,89.97,74513.89,0.0,0.99969,0.0,0.02138]
[1776652208724,89.97,74515.86,0.0,0.99969,0.0,0.0213]
[1776652209731,89.97,74517.67,0.0,0.99969,0.0,0.02122]
[1776652210738,89.97,74521.93,0.0,0.99969,0.0,0.02104]
[1776652215007,89.97,74521.83,0.0,0.99969,0.0,0.02104]
[1776652215193,89.97,74521.83,0.0,0.99969,0.0,0.02104]
[1776652215773,89.97,74521.83,0.0,0.99969,0.0,0.02104]
[1776652215937,89.97,74521.83,0.0,0.99969,0.0,0.02104]
[1776652215940,89.97,74521.76,0.0,0.99969,0.0,0.02104]
[1776652221314,89.97,74521.57,0.0,0.99969,0.0,0.02105]
[1776652221971,89.97,74521.57,0.0,0.99969,0.0,0.02105]
[1776652221815,89.97,74520.4,0.0,0.99969,0.0,0.0211]
[1776652222196,89.97,74520.4,0.0,0.99969,0.0,0.0211]
[1776652223852,89.97,74519.45,0.0,0.99969,0.0,0.02114]
[1776652223938,89.97,74519.45,0.0,0.99969,0.0,0.02114]
[1776652223898,89.97,74516.13,0.0,0.99969,0.0,0.02128]
[1776652229506,89.97,74515.66,0.0,0.99969,0.0,0.0213]
[1776652229689,89.97,74515.66,0.0,0.99969,0.0,0.0213]
[1776652231885,89.97,74514.68,0.0,0.99969,0.0,0.02094]
[1776652233899,89.97,74513.38,0.0,0.99969,0.0,0.021]
[1776652235214,89.97,74513.79,0.0,0.99969,0.0,0.02098]
[1776652235287,89.97,74513.79,0.0,0.99969,0.0,0.02098]
[1776652235438,89.97,74513.79,0.0,0.99969,0.0,0.02098]
[1776652235913,89.97,74513.57,0.0,0.99969,0.0,0.02099]
[1776652240953,89.97,74513.0,0.0,0.99969,0.0,0.02101]
[1776652240948,89.97,74505.75,0.0,0.99969,0.0,0.02132]
[1776652241215,89.97,74505.75,0.0,0.99969,0.0,0.02132]
[1776652241955,89.97,74500.9,0.0,0.99969,0.0,0.02153]
[1776652242961,89.97,74499.44,0.0,0.99968,0.0,0.0216]
[1776652243984,89.97,74499.44,0.0,0.99968,0.0,0.0216]
[1776652244194,89.97,74499.37,0.0,0.99968,0.0,0.0216]
[1776652244976,89.97,74499.11,0.0,0.99968,0.0,0.02161]
[1776652250011,89.97,74499.41,0.0,0.99968,0.0,0.0216]
[1776652251028,89.97,74499.41,0.0,0.99968,0.0,0.0216]
[1776652251192,89.97,74499.41,0.0,0.99968,0.0,0.0216]
[1776652254136,89.97,74499.02,0.0,0.99968,0.0,0.02162]
[1776652254194,89.97,74499.02,0.0,0.99968,0.0,0.02162]
[1776652254417,89.97,74499.02,0.0,0.99968,0.0,0.02162]
[1776652254446,89.97,74499.02,0.0,0.99968,0.0,0.02162]
[1776652254467,89.97,74499.23,0.0,0.99968,0.0,0.02161]
[1776652260081,89.97,74498.93,0.0,0.99968,0.0,0.02162]
[1776652263102,89.97,74497.34,0.0,0.99968,0.0,0.02169]
[1776652264109,89.97,74485.86,0.0,0.99968,0.0,0.0222]
[1776652265487,89.97,74485.86,0.0,0.99968,0.0,0.0222]
[1776652265687,89.97,74485.86,0.0,0.99968,0.0,0.0222]
[1776652265788,89.97,74484.7,0.0,0.99967,0.0,0.02225]
[1776652270151,89.97,74478.92,0.0,0.99967,0.0,0.02251]
[1776652271947,89.97,74478.92,0.0,0.99967,0.0,0.02251]
[1776652271955,89.97,74477.34,0.0,0.99967,0.0,0.02258]
[1776652272196,89.97,74477.34,0.0,0.99967,0.0,0.02258]
[1776652273172,89.97,74472.98,0.0,0.99967,0.0,0.02278]
[1776652275186,89.97,74478.41,0.0,0.99967,0.0,0.02254]
[1776652276951,89.97,74478.41,0.0,0.99967,0.0,0.02254]
[1776652277192,89.97,74477.75,0.0,0.99967,0.0,0.02257]
[1776652277508,89.97,74477.75,0.0,0.99967,0.0,0.02257]
[1776652277694,89.97,74477.75,0.0,0.99967,0.0,0.02257]
[1776652277781,89.97,74475.8,0.0,0.99967,0.0,0.02265]
[1776652279213,89.97,74472.33,0.0,0.99967,0.0,0.02281]
[1776652280221,89.97,74470.26,0.0,0.99966,0.0,0.02291]
[1776652281714,89.97,74470.26,0.0,0.99966,0.0,0.02291]
[1776652281944,89.97,74470.26,0.0,0.99966,0.0,0.02291]
[1776652281794,89.97,74469.55,0.0,0.99966,0.0,0.02294]
[1776652282320,89.97,74469.55,0.0,0.99966,0.0,0.02294]
[1776652282435,89.97,74469.55,0.0,0.99966,0.0,0.02294]
[1776652288277,89.97,74469.8,0.0,0.99966,0.0,0.02293]
[1776652291165,89.97,74469.62,0.0,0.99966,0.0,0.02294]
[1776652291194,89.97,74469.62,0.0,0.99966,0.0,0.02294]
[1776652291334,89.97,74469.62,0.0,0.99966,0.0,0.02294]
[1776652291436,89.97,74469.62,0.0,0.99966,0.0,0.02294]
[1776652291522,89.97,74469.68,0.0,0.99967,0.0,0.0225]
[1776652293311,89.97,74471.62,0.0,0.99967,0.0,0.02242]
[1776652296999,89.97,74472.43,0.0,0.99967,0.0,0.02238]
[1776652297193,89.97,74472.39,0.0,0.99967,0.0,0.02238]
[1776652302375,89.97,74471.68,0.0,0.99967,0.0,0.02241]
[1776652305909,89.97,74471.68,0.0,0.99967,0.0,0.02241]
[1776652305939,89.97,74471.68,0.0,0.99967,0.0,0.02241]
[1776652305973,89.97,74471.68,0.0,0.99967,0.0,0.02241]
[1776652305990,89.97,74471.72,0.0,0.99967,0.0,0.02241]
[1776652306190,89.97,74471.72,0.0,0.99967,0.0,0.02241]
[1776652311438,89.97,74472.26,0.0,0.99967,0.0,0.02239]
[1776652315818,89.97,74472.26,0.0,0.99967,0.0,0.02239]
[1776652315934,89.97,74472.26,0.0,0.99967,0.0,0.02239]
[1776652316025,89.97,74473.66,0.0,0.99967,0.0,0.02232]
[1776652316475,89.97,74478.7,0.0,0.99968,0.0,0.0221]
[1776652318489,89.97,74479.97,0.0,0.99968,0.0,0.02204]
[1776652320634,89.97,74479.9,0.0,0.99968,0.0,0.02204]
[1776652320693,89.97,74479.9,0.0,0.99968,0.0,0.02204]
[1776652320735,89.97,74479.93,0.0,0.99968,0.0,0.02204]
[1776652321605,89.97,74479.93,0.0,0.99968,0.0,0.02204]
[1776652323524,89.97,74482.46,0.0,0.99968,0.0,0.02193]
[1776652324531,89.97,74484.77,0.0,0.99968,0.0,0.02183]
[1776652325696,89.97,74484.77,0.0,0.99968,0.0,0.02183]
[1776652325939,89.97,74484.77,0.0,0.99968,0.0,0.02183]
[1776652326023,89.97,74484.85,0.0,0.99968,0.0,0.02182]
[1776652328559,89.97,74483.56,0.0,0.99968,0.0,0.02188]
[1776652331580,89.97,74476.07,0.0,0.99967,0.0,0.02221]
[1776652332587,89.97,74470.71,0.0,0.99967,0.0,0.02246]
[1776652333594,89.97,74469.06,0.0,0.99967,0.0,0.02253]
[1776652338630,89.97,74468.6,0.0,0.99967,0.0,0.02255]
[1776652343665,89.97,74471.86,0.0,0.99967,0.0,0.0224]
[1776652344672,89.97,74477.99,0.0,0.99968,0.0,0.02213]
[1776652346686,89.97,74478.4,0.0,0.99968,0.0,0.02211]
[1776652347693,89.97,74480.31,0.0,0.99968,0.0,0.02202]
[1776652351723,89.97,74480.57,0.0,0.99968,0.0,0.02159]
[1776652353737,89.97,74481.76,0.0,0.99968,0.0,0.02154]
[1776652358772,89.97,74481.37,0.0,0.99968,0.0,0.02156]
[1776652363806,89.97,74475.03,0.0,0.99968,0.0,0.02184]
[1776652364814,89.97,74472.3,0.0,0.99968,0.0,0.02196]
[1776652367835,89.97,74469.2,0.0,0.99968,0.0,0.0221]
[1776652372869,89.97,74469.37,0.0,0.99968,0.0,0.02209]
[1776652377905,89.97,74469.44,0.0,0.99968,0.0,0.02209]
[1776652381940,89.97,74464.62,0.0,0.99967,0.0,0.0223]
[1776652382946,89.97,74448.47,0.0,0.99966,0.0,0.02305]
[1776652383953,89.97,74448.57,0.0,0.99966,0.0,0.02304]
[1776652385967,89.97,74450.6,0.0,0.99966,0.0,0.02295]
[1776652391002,89.97,74451.16,0.0,0.99966,0.0,0.02292]
[1776652397044,89.97,74450.93,0.0,0.99966,0.0,0.02293]
[1776652398051,89.97,74449.66,0.0,0.99966,0.0,0.02299]
[1776652403090,89.97,74440.1,0.0,0.99965,0.0,0.02344]
[1776652403586,89.97,74440.1,0.0,0.99965,0.0,0.02344]
[1776652404097,89.97,74440.23,0.0,0.99965,0.0,0.02343]
[1776652406616,89.97,74439.89,0.0,0.99965,0.0,0.02345]
[1776652407118,89.97,74443.5,0.0,0.99966,0.0,0.02328]
[1776652407618,89.97,74443.5,0.0,0.99966,0.0,0.02328]
[1776652407700,89.97,74443.5,0.0,0.99966,0.0,0.02328]
[1776652408457,89.97,74443.5,0.0,0.99966,0.0,0.02328]
[1776652409132,89.97,74442.18,0.0,0.99966,0.0,0.02334]
[1776652411147,89.97,74440.15,0.0,0.99966,0.0,0.02299]
[1776652412153,89.97,74438.97,0.0,0.99966,0.0,0.02305]
[1776652412900,89.97,74438.97,0.0,0.99966,0.0,0.02305]
[1776652412936,89.97,74438.97,0.0,0.99966,0.0,0.02305]
[1776652413161,89.97,74439.36,0.0,0.99966,0.0,0.02303]
[1776652413512,89.97,74439.36,0.0,0.99966,0.0,0.02303]
[1776652413690,89.97,74439.36,0.0,0.99966,0.0,0.02303]
[1776652417189,89.97,74437.4,0.0,0.99966,0.0,0.02312]
[1776652422224,89.97,74439.45,0.0,0.99966,0.0,0.02303]
[1776652424237,89.97,74444.54,0.0,0.99966,0.0,0.02279]
[1776652425245,89.97,74451.17,0.0,0.99967,0.0,0.02249]
[1776652426257,89.97,74451.17,0.0,0.99967,0.0,0.02249]
[1776652426441,89.97,74451.17,0.0,0.99967,0.0,0.02249]
[1776652427029,89.97,74451.17,0.0,0.99967,0.0,0.02249]
[1776652427189,89.97,74451.17,0.0,0.99967,0.0,0.02249]
[1776652427130,89.97,74452.03,0.0,0.99967,0.0,0.02245]
[1776652428266,89.97,74458.84,0.0,0.99967,0.0,0.02214]
[1776652429272,89.97,74467.91,0.0,0.99968,0.0,0.02173]
[1776652430280,89.97,74468.48,0.0,0.99968,0.0,0.02171]
[1776652432285,89.97,74468.93,0.0,0.99968,0.0,0.02169]
[1776652432444,89.97,74468.93,0.0,0.99968,0.0,0.02169]
[1776652432775,89.97,74468.93,0.0,0.99968,0.0,0.02169]
[1776652432936,89.97,74468.93,0.0,0.99968,0.0,0.02169]
[1776652432983,89.97,74472.17,0.0,0.99968,0.0,0.02155]
[1776652436321,89.97,74478.43,0.0,0.99969,0.0,0.02127]
[1776652437329,89.97,74480.42,0.0,0.99969,0.0,0.02119]
[1776652439343,89.97,74479.27,0.0,0.99969,0.0,0.02124]
[1776652442558,89.97,74479.67,0.0,0.99969,0.0,0.02122]
[1776652442699,89.97,74479.67,0.0,0.99969,0.0,0.02122]
[1776652443058,89.97,74479.67,0.0,0.99969,0.0,0.02122]
[1776652443187,89.97,74479.67,0.0,0.99969,0.0,0.02122]
[1776652443159,89.97,74479.38,0.0,0.99969,0.0,0.02123]
[1776652444378,89.97,74476.74,0.0,0.99969,0.0,0.02135]
[1776652445385,89.97,74475.25,0.0,0.99969,0.0,0.02141]
[1776652446392,89.97,74468.57,0.0,0.99968,0.0,0.0217]
[1776652448408,89.97,74463.65,0.0,0.99968,0.0,0.02192]
[1776652449890,89.97,74463.65,0.0,0.99968,0.0,0.02192]
[1776652449938,89.97,74463.65,0.0,0.99968,0.0,0.02192]
[1776652450008,89.97,74463.65,0.0,0.99968,0.0,0.02192]
[1776652450828,89.97,74463.65,0.0,0.99968,0.0,0.02192]
[1776652450936,89.97,74463.65,0.0,0.99968,0.0,0.02192]
[1776652452436,89.97,74466.79,0.0,0.99968,0.0,0.02178]
[1776652453443,89.97,74468.09,0.0,0.99968,0.0,0.02173]
[1776652458478,89.97,74467.44,0.0,0.99968,0.0,0.02175]
[1776652463513,89.97,74470.39,0.0,0.99968,0.0,0.02162]
[1776652465183,89.97,74470.39,0.0,0.99968,0.0,0.02162]
[1776652465443,89.97,74469.69,0.0,0.99968,0.0,0.02166]
[1776652465748,89.97,74469.69,0.0,0.99968,0.0,0.02166]
[1776652465937,89.97,74469.69,0.0,0.99968,0.0,0.02166]
[1776652466039,89.97,74468.52,0.0,0.99968,0.0,0.02171]
[1776652467541,89.97,74469.56,0.0,0.99968,0.0,0.02166]
[1776652471569,89.97,74470.46,0.0,0.99969,0.0,0.02121]
[1776652472575,89.97,74472.64,0.0,0.99969,0.0,0.02111]
[1776652473254,89.97,74472.64,0.0,0.99969,0.0,0.02111]
[1776652473447,89.97,74472.64,0.0,0.99969,0.0,0.02111]
[1776652473635,89.97,74472.64,0.0,0.99969,0.0,0.02111]
[1776652473690,89.97,74472.64,0.0,0.99969,0.0,0.02111]
[1776652473736,89.97,74472.64,0.0,0.99969,0.0,0.02111]
[1776652474590,89.97,74483.19,0.0,0.9997,0.0,0.02066]
[1776652475597,89.97,74488.53,0.0,0.9997,0.0,0.02044]
[1776652476469,89.97,74488.53,0.0,0.9997,0.0,0.02044]
[1776652476700,89.97,74488.53,0.0,0.9997,0.0,0.02044]
[1776652476941,89.97,74488.53,0.0,0.9997,0.0,0.02044]
[1776652477199,89.97,74488.53,0.0,0.9997,0.0,0.02044]
[1776652477040,89.97,74488.49,0.0,0.9997,0.0,0.02044]
[1776652477611,89.97,74475.26,0.0,0.99969,0.0,0.021]
[1776652478618,89.97,74471.73,0.0,0.99969,0.0,0.02115]
[1776652481193,89.97,74472.03,0.0,0.99969,0.0,0.02114]
[1776652480633,89.97,74470.64,0.0,0.99969,0.0,0.0212]
[1776652481350,89.97,74470.64,0.0,0.99969,0.0,0.0212]
[1776652481439,89.97,74470.64,0.0,0.99969,0.0,0.0212]
[1776652481642,89.97,74470.32,0.0,0.99969,0.0,0.02121]
[1776652484662,89.97,74468.64,0.0,0.99969,0.0,0.02129]
[1776652485577,89.97,74468.64,0.0,0.99969,0.0,0.02129]
[1776652485692,89.97,74468.64,0.0,0.99969,0.0,0.02129]
[1776652485976,89.97,74468.64,0.0,0.99969,0.0,0.02129]
[1776652486192,89.97,74468.64,0.0,0.99969,0.0,0.02129]
[1776652486038,89.97,74468.56,0.0,0.99969,0.0,0.02129]
[1776652488691,89.97,74469.59,0.0,0.99969,0.0,0.02124]
[1776652493583,89.97,74469.83,0.0,0.99969,0.0,0.02123]
[1776652493754,89.97,74471.01,0.0,0.99969,0.0,0.02118]
[1776652494807,89.97,74471.01,0.0,0.99969,0.0,0.02118]
[1776652494821,89.97,74518.39,0.0,0.99972,0.0,0.01922]
[1776652495748,89.97,74519.24,0.0,0.99972,0.0,0.01919]
[1776652497832,89.97,74519.76,0.0,0.99972,0.0,0.01917]
[1776652497873,89.97,74517.18,0.0,0.99972,0.0,0.01927]
[1776652498769,89.97,74515.64,0.0,0.99972,0.0,0.01933]
[1776652503806,89.97,74513.25,0.0,0.99972,0.0,0.01943]
[1776652504816,89.97,74505.7,0.0,0.99971,0.0,0.01973]
[1776652505823,89.97,74504.64,0.0,0.99971,0.0,0.01977]
[1776652506830,89.97,74503.12,0.0,0.99971,0.0,0.01984]
[1776652509852,89.97,74506.68,0.0,0.99971,0.0,0.01969]
[1776652511100,89.97,74506.68,0.0,0.99971,0.0,0.01969]
[1776652511192,89.97,74506.68,0.0,0.99971,0.0,0.01969]
[1776652511193,89.97,74511.19,0.0,0.99972,0.0,0.01951]
[1776652512270,89.97,74511.19,0.0,0.99972,0.0,0.01951]
[1776652511866,89.97,74509.68,0.0,0.99971,0.0,0.01957]
[1776652512436,89.97,74509.68,0.0,0.99971,0.0,0.01957]
[1776652515839,89.97,74509.01,0.0,0.99971,0.0,0.0196]
[1776652515942,89.97,74509.01,0.0,0.99971,0.0,0.0196]
[1776652516039,89.97,74510.2,0.0,0.99971,0.0,0.01955]
[1776652518436,89.97,74510.17,0.0,0.99971,0.0,0.01955]
[1776652518690,89.97,74510.17,0.0,0.99971,0.0,0.01955]
[1776652518915,89.97,74511.58,0.0,0.99972,0.0,0.01949]
[1776652522944,89.97,74504.53,0.0,0.99971,0.0,0.01978]
[1776652524200,89.97,74504.53,0.0,0.99971,0.0,0.01978]
[1776652523951,89.97,74501.02,0.0,0.99971,0.0,0.01992]
[1776652524447,89.97,74501.02,0.0,0.99971,0.0,0.01992]
[1776652524769,89.97,74501.02,0.0,0.99971,0.0,0.01992]
[1776652524938,89.97,74501.02,0.0,0.99971,0.0,0.01992]
[1776652524958,89.97,74499.9,0.0,0.99971,0.0,0.01997]
[1776652529992,89.97,74499.59,0.0,0.99971,0.0,0.01998]
[1776652530999,89.97,74499.6,0.0,0.99971,0.0,0.01959]
[1776652534021,89.97,74498.12,0.0,0.99971,0.0,0.01965]
[1776652535028,89.97,74493.51,0.0,0.99971,0.0,0.01984]
[1776652536384,89.97,74493.66,0.0,0.99971,0.0,0.01983]
[1776652536439,89.97,74493.66,0.0,0.99971,0.0,0.01983]
[1776652537199,89.97,74493.66,0.0,0.99971,0.0,0.01983]
[1776652537301,89.97,74493.55,0.0,0.99971,0.0,0.01984]
[1776652537438,89.97,74493.55,0.0,0.99971,0.0,0.01984]
[1776652539938,89.97,74493.45,0.0,0.99971,0.0,0.01984]
[1776652540067,89.97,74493.15,0.0,0.99971,0.0,0.01985]
[1776652544095,89.97,74496.19,0.0,0.99971,0.0,0.01973]
[1776652545751,89.97,74495.79,0.0,0.99971,0.0,0.01974]
[1776652545940,89.97,74495.79,0.0,0.99971,0.0,0.01974]
[1776652546275,89.97,74495.79,0.0,0.99971,0.0,0.01974]
[1776652546300,89.97,74495.82,0.0,0.99971,0.0,0.01974]
[1776652546441,89.97,74495.82,0.0,0.99971,0.0,0.01974]
[1776652551145,89.97,74498.86,0.0,0.99971,0.0,0.01962]
[1776652551349,89.97,74498.86,0.0,0.99971,0.0,0.01962]
[1776652551436,89.97,74498.86,0.0,0.99971,0.0,0.01962]
[1776652551742,89.97,74498.86,0.0,0.99971,0.0,0.01962]
[1776652551942,89.97,74498.86,0.0,0.99971,0.0,0.01962]
[1776652552151,89.97,74500.2,0.0,0.99971,0.0,0.01957]
[1776652554166,89.97,74501.36,0.0,0.99971,0.0,0.01952]
[1776652555173,89.97,74502.61,0.0,0.99972,0.0,0.01947]
[1776652555641,89.97,74502.61,0.0,0.99972,0.0,0.01947]
[1776652555692,89.97,74502.61,0.0,0.99972,0.0,0.01947]
[1776652556014,89.97,74502.61,0.0,0.99972,0.0,0.01947]
[1776652556189,89.97,74502.61,0.0,0.99972,0.0,0.01947]
[1776652556290,89.97,74502.65,0.0,0.99972,0.0,0.01947]
[1776652562227,89.97,74511.88,0.0,0.99972,0.0,0.0191]
[1776652563234,89.97,74521.95,0.0,0.99973,0.0,0.01871]
[1776652564241,89.97,74524.2,0.0,0.99973,0.0,0.01862]
[1776652565248,89.97,74527.97,0.0,0.99973,0.0,0.01848]
[1776652566178,89.97,74527.97,0.0,0.99973,0.0,0.01848]
[1776652566193,89.97,74527.97,0.0,0.99973,0.0,0.01848]
[1776652566255,89.97,74529.21,0.0,0.99973,0.0,0.01843]
[1776652567288,89.97,74529.21,0.0,0.99973,0.0,0.01843]
[1776652567444,89.97,74529.03,0.0,0.99973,0.0,0.01844]
[1776652568269,89.97,74533.76,0.0,0.99973,0.0,0.01826]
[1776652569276,89.97,74538.5,0.0,0.99974,0.0,0.01808]
[1776652572297,89.97,74541.76,0.0,0.99974,0.0,0.01796]
[1776652574310,89.97,74540.28,0.0,0.99974,0.0,0.01801]
[1776652575318,89.97,74542.0,0.0,0.99974,0.0,0.01795]
[1776652575872,89.97,74542.0,0.0,0.99974,0.0,0.01795]
[1776652575938,89.97,74542.0,0.0,0.99974,0.0,0.01795]
[1776652576325,89.97,74543.27,0.0,0.99974,0.0,0.0179]
[1776652577094,89.97,74543.27,0.0,0.99974,0.0,0.0179]
[1776652577194,89.97,74543.27,0.0,0.99974,0.0,0.0179]
[1776652579346,89.97,74546.67,0.0,0.99974,0.0,0.01778]
[1776652580353,89.97,74545.79,0.0,0.99974,0.0,0.01781]
[1776652582892,89.97,74546.54,0.0,0.99974,0.0,0.01778]
[1776652582935,89.97,74546.54,0.0,0.99974,0.0,0.01778]
[1776652585935,89.97,74545.51,0.0,0.99974,0.0,0.01782]
[1776652586191,89.97,74545.51,0.0,0.99974,0.0,0.01782]
[1776652586292,89.97,74543.56,0.0,0.99974,0.0,0.01789]
[1776652589416,89.97,74542.75,0.0,0.99974,0.0,0.01792]
[1776652591542,89.97,74542.83,0.0,0.99974,0.0,0.01792]
[1776652591697,89.97,74542.83,0.0,0.99974,0.0,0.01792]
[1776652591788,89.97,74542.75,0.0,0.99975,0.0,0.01757]
[1776652593444,89.97,74538.03,0.0,0.99974,0.0,0.01774]
[1776652595260,89.97,74538.03,0.0,0.99974,0.0,0.01774]
[1776652595361,89.97,74536.73,0.0,0.99974,0.0,0.01779]
[1776652595436,89.97,74536.73,0.0,0.99974,0.0,0.01779]
[1776652595646,89.97,74536.73,0.0,0.99974,0.0,0.01779]
[1776652595692,89.97,74536.73,0.0,0.99974,0.0,0.01779]
[1776652595717,89.97,74540.15,0.0,0.99974,0.0,0.01766]
[1776652596464,89.97,74541.58,0.0,0.99974,0.0,0.01761]
[1776652597472,89.97,74543.68,0.0,0.99975,0.0,0.01753]
[1776652600350,89.97,74544.18,0.0,0.99975,0.0,0.01751]
[1776652600439,89.97,74544.47,0.0,0.99975,0.0,0.0175]
[1776652600493,89.97,74545.83,0.0,0.99975,0.0,0.01745]
[1776652601394,89.97,74545.83,0.0,0.99975,0.0,0.01745]
[1776652601437,89.97,74545.83,0.0,0.99975,0.0,0.01745]
[1776652601500,89.97,74547.88,0.0,0.99975,0.0,0.01738]
[1776652606535,89.97,74547.6,0.0,0.99975,0.0,0.01739]
[1776652607542,89.97,74546.82,0.0,0.99975,0.0,0.01742]
[1776652609457,89.97,74546.61,0.0,0.99975,0.0,0.01743]
[1776652609701,89.97,74546.61,0.0,0.99975,0.0,0.01743]
[1776652609732,89.97,74546.61,0.0,0.99975,0.0,0.01743]
[1776652609944,89.97,74546.61,0.0,0.99975,0.0,0.01743]
[1776652609951,89.97,74546.75,0.0,0.99975,0.0,0.01742]
[1776652613584,89.97,74548.15,0.0,0.99975,0.0,0.01737]
[1776652614591,89.97,74546.5,0.0,0.99975,0.0,0.01743]
[1776652616140,89.97,74546.5,0.0,0.99975,0.0,0.01743]
[1776652616193,89.97,74546.5,0.0,0.99975,0.0,0.01743]
[1776652616291,89.97,74545.13,0.0,0.99975,0.0,0.01748]
[1776652617611,89.97,74544.13,0.0,0.99975,0.0,0.01752]
[1776652621944,89.97,74544.31,0.0,0.99975,0.0,0.01751]
[1776652622051,89.97,74544.31,0.0,0.99975,0.0,0.01751]
[1776652622193,89.97,74544.31,0.0,0.99975,0.0,0.01751]
[1776652622262,89.97,74541.81,0.0,0.99974,0.0,0.0176]
[1776652623654,89.97,74543.42,0.0,0.99975,0.0,0.01754]
[1776652625668,89.97,74546.76,0.0,0.99975,0.0,0.01742]
[1776652626836,89.97,74546.76,0.0,0.99975,0.0,0.01742]
[1776652626936,89.97,74546.76,0.0,0.99975,0.0,0.01742]
[1776652627038,89.97,74549.03,0.0,0.99975,0.0,0.01734]
[1776652628115,89.97,74549.03,0.0,0.99975,0.0,0.01734]
[1776652628191,89.97,74549.03,0.0,0.99975,0.0,0.01734]
[1776652628216,89.97,74546.5,0.0,0.99975,0.0,0.01743]
[1776652630703,89.97,74545.42,0.0,0.99975,0.0,0.01747]
[1776652635701,89.97,74545.53,0.0,0.99975,0.0,0.01746]
[1776652635944,89.97,74545.53,0.0,0.99975,0.0,0.01746]
[1776652641780,89.97,74545.1,0.0,0.99975,0.0,0.01748]
[1776652645783,89.97,74545.51,0.0,0.99975,0.0,0.01747]
[1776652645939,89.97,74545.51,0.0,0.99975,0.0,0.01747]
[1776652646833,89.97,74544.63,0.0,0.99975,0.0,0.0175]
[1776652646947,89.97,74544.63,0.0,0.99975,0.0,0.0175]
[1776652647039,89.97,74544.78,0.0,0.99975,0.0,0.01749]
[1776652647822,89.97,74547.63,0.0,0.99975,0.0,0.01739]
[1776652649836,89.97,74549.51,0.0,0.99975,0.0,0.01732]
[1776652650468,89.97,74549.51,0.0,0.99975,0.0,0.01732]
[1776652650694,89.97,74549.51,0.0,0.99975,0.0,0.01732]
[1776652651849,89.97,74548.19,0.0,0.99975,0.0,0.01702]
[1776652653864,89.97,74549.63,0.0,0.99975,0.0,0.01697]
[1776652656226,89.97,74549.11,0.0,0.99975,0.0,0.01699]
[1776652656328,89.97,74550.81,0.0,0.99975,0.0,0.01693]
[1776652656730,89.97,74550.81,0.0,0.99975,0.0,0.01693]
[1776652656937,89.97,74550.81,0.0,0.99975,0.0,0.01693]
[1776652656998,89.97,74551.03,0.0,0.99975,0.0,0.01692]
[1776652658900,89.97,74545.59,0.0,0.99975,0.0,0.01711]
[1776652663934,89.97,74545.75,0.0,0.99975,0.0,0.01711]
[1776652664875,89.97,74545.75,0.0,0.99975,0.0,0.01711]
[1776652664939,89.97,74545.75,0.0,0.99975,0.0,0.01711]
[1776652664942,89.97,74544.47,0.0,0.99975,0.0,0.01715]
[1776652665949,89.97,74543.12,0.0,0.99975,0.0,0.0172]
[1776652666955,89.97,74532.77,0.0,0.99974,0.0,0.01758]
[1776652668098,89.97,74532.77,0.0,0.99974,0.0,0.01758]
[1776652668196,89.97,74532.77,0.0,0.99974,0.0,0.01758]
[1776652668200,89.97,74528.85,0.0,0.99974,0.0,0.01772]
[1776652669213,89.97,74528.85,0.0,0.99974,0.0,0.01772]
[1776652669440,89.97,74528.85,0.0,0.99974,0.0,0.01772]
[1776652669297,89.97,74528.29,0.0,0.99974,0.0,0.01774]
[1776652675027,89.97,74528.41,0.0,0.99974,0.0,0.01774]
[1776652676032,89.97,74526.14,0.0,0.99974,0.0,0.01782]
[1776652677039,89.97,74527.45,0.0,0.99974,0.0,0.01777]
[1776652678046,89.97,74529.29,0.0,0.99974,0.0,0.0177]
[1776652678885,89.97,74529.29,0.0,0.99974,0.0,0.0177]
[1776652678935,89.97,74529.29,0.0,0.99974,0.0,0.0177]
[1776652682074,89.97,74525.12,0.0,0.99974,0.0,0.01786]
[1776652683081,89.97,74515.86,0.0,0.99973,0.0,0.0182]
[1776652684088,89.97,74510.09,0.0,0.99973,0.0,0.01842]
[1776652685095,89.97,74510.01,0.0,0.99973,0.0,0.01843]
[1776652685850,89.97,74510.01,0.0,0.99973,0.0,0.01843]
[1776652685938,89.97,74510.01,0.0,0.99973,0.0,0.01843]
[1776652687447,89.97,74509.86,0.0,0.99973,0.0,0.01843]
[1776652687698,89.97,74508.92,0.0,0.99973,0.0,0.01847]
[1776652688116,89.97,74508.71,0.0,0.99973,0.0,0.01848]
[1776652694158,89.97,74508.66,0.0,0.99973,0.0,0.01848]
[1776652694950,89.97,74508.66,0.0,0.99973,0.0,0.01848]
[1776652695194,89.97,74508.66,0.0,0.99973,0.0,0.01848]
[1776652695269,89.97,74509.99,0.0,0.99973,0.0,0.01843]
[1776652701206,89.97,74516.34,0.0,0.99973,0.0,0.01819]
[1776652701954,89.97,74516.34,0.0,0.99973,0.0,0.01819]
[1776652702200,89.97,74516.34,0.0,0.99973,0.0,0.01819]
[1776652702738,89.97,74515.92,0.0,0.99973,0.0,0.0182]
[1776652702936,89.97,74515.92,0.0,0.99973,0.0,0.0182]
[1776652703221,89.97,74515.63,0.0,0.99973,0.0,0.01821]
[1776652705235,89.97,74517.37,0.0,0.99974,0.0,0.01815]
[1776652706242,89.97,74519.17,0.0,0.99974,0.0,0.01808]
[1776652706537,89.97,74519.17,0.0,0.99974,0.0,0.01808]
[1776652706690,89.97,74519.17,0.0,0.99974,0.0,0.01808]
[1776652708256,89.97,74512.94,0.0,0.99973,0.0,0.01831]
[1776652710442,89.97,74513.36,0.0,0.99973,0.0,0.0183]
[1776652710270,89.97,74514.42,0.0,0.99973,0.0,0.01826]
[1776652710692,89.97,74514.42,0.0,0.99973,0.0,0.01826]
[1776652710824,89.97,74514.42,0.0,0.99973,0.0,0.01826]
[1776652710939,89.97,74514.42,0.0,0.99973,0.0,0.01826]
[1776652711277,89.97,74515.6,0.0,0.99974,0.0,0.01785]
[1776652714298,89.97,74521.99,0.0,0.99974,0.0,0.01762]
[1776652714634,89.97,74521.99,0.0,0.99974,0.0,0.01762]
[1776652714691,89.97,74521.99,0.0,0.99974,0.0,0.01762]
[1776652720341,89.97,74521.82,0.0,0.99974,0.0,0.01762]
[1776652721348,89.97,74520.23,0.0,0.99974,0.0,0.01768]
[1776652722356,89.97,74519.13,0.0,0.99974,0.0,0.01772]
[1776652722771,89.97,74519.13,0.0,0.99974,0.0,0.01772]
[1776652722938,89.97,74519.13,0.0,0.99974,0.0,0.01772]
[1776652724597,89.97,74519.63,0.0,0.99974,0.0,0.0177]
[1776652724692,89.97,74519.63,0.0,0.99974,0.0,0.0177]
[1776652725377,89.97,74519.09,0.0,0.99974,0.0,0.01772]
[1776652731419,89.97,74519.46,0.0,0.99974,0.0,0.01771]
[1776652735371,89.97,74518.44,0.0,0.99974,0.0,0.01775]
[1776652735437,89.97,74518.44,0.0,0.99974,0.0,0.01775]
[1776652738467,89.97,74516.52,0.0,0.99974,0.0,0.01782]
[1776652746523,89.97,74516.91,0.0,0.99974,0.0,0.0178]
[1776652747199,89.97,74516.91,0.0,0.99974,0.0,0.0178]
[1776652747442,89.97,74516.91,0.0,0.99974,0.0,0.0178]
[1776652748592,89.97,74516.91,0.0,0.99974,0.0,0.0178]
[1776652748691,89.97,74516.91,0.0,0.99974,0.0,0.0178]
[1776652748791,89.97,74518.57,0.0,0.99974,0.0,0.01774]
[1776652749545,89.97,74521.5,0.0,0.99974,0.0,0.01763]
[1776652750552,89.97,74524.86,0.0,0.99974,0.0,0.01751]
[1776652751880,89.97,74524.86,0.0,0.99974,0.0,0.01751]
[1776652751941,89.97,74524.86,0.0,0.99974,0.0,0.01751]
[1776652757601,89.97,74525.05,0.0,0.99975,0.0,0.0175]
[1776652761107,89.97,74524.81,0.0,0.99974,0.0,0.01751]
[1776652761191,89.97,74524.81,0.0,0.99974,0.0,0.01751]
[1776652762887,89.97,74523.77,0.0,0.99974,0.0,0.01755]
[1776652762939,89.97,74523.77,0.0,0.99974,0.0,0.01755]
[1776652762986,89.97,74524.2,0.0,0.99974,0.0,0.01753]
[1776652768975,89.97,74523.66,0.0,0.99974,0.0,0.01755]
[1776652769201,89.97,74523.66,0.0,0.99974,0.0,0.01755]
[1776652769303,89.97,74511.92,0.0,0.99974,0.0,0.01799]
[1776652769686,89.97,74509.04,0.0,0.99974,0.0,0.0181]
[1776652772707,89.97,74508.67,0.0,0.99974,0.0,0.01775]
[1776652773788,89.97,74508.67,0.0,0.99974,0.0,0.01775]
[1776652773941,89.97,74508.67,0.0,0.99974,0.0,0.01775]
[1776652774006,89.97,74506.65,0.0,0.99974,0.0,0.01782]
[1776652774827,89.97,74506.65,0.0,0.99974,0.0,0.01782]
[1776652774939,89.97,74506.65,0.0,0.99974,0.0,0.01782]
[1776652775037,89.97,74506.4,0.0,0.99974,0.0,0.01783]
[1776652776736,89.97,74503.81,0.0,0.99974,0.0,0.01793]
[1776652777743,89.97,74501.07,0.0,0.99974,0.0,0.01803]
[1776652778750,89.97,74498.18,0.0,0.99973,0.0,0.01814]
[1776652781112,89.97,74498.47,0.0,0.99973,0.0,0.01813]
[1776652783785,89.97,74500.35,0.0,0.99974,0.0,0.01806]
[1776652788820,89.97,74501.34,0.0,0.99974,0.0,0.01802]
[1776652793861,89.97,74502.18,0.0,0.99974,0.0,0.01799]
[1776652794706,89.97,74502.18,0.0,0.99974,0.0,0.01799]
[1776652794865,89.97,74539.28,0.0,0.99976,0.0,0.01665]
[1776652795872,89.97,74538.36,0.0,0.99976,0.0,0.01668]
[1776652797984,89.97,74538.36,0.0,0.99976,0.0,0.01668]
[1776652801914,89.97,74537.15,0.0,0.99976,0.0,0.01672]
[1776652804935,89.97,74527.36,0.0,0.99975,0.0,0.01707]
[1776652805942,89.97,74519.86,0.0,0.99975,0.0,0.01734]
[1776652807106,89.97,74519.86,0.0,0.99975,0.0,0.01734]
[1776652807136,89.97,74515.48,0.0,0.99974,0.0,0.0175]
[1776652807956,89.97,74516.79,0.0,0.99975,0.0,0.01745]
[1776652808963,89.97,74518.78,0.0,0.99975,0.0,0.01738]
[1776652810571,89.97,74518.78,0.0,0.99975,0.0,0.01738]
[1776652810697,89.97,74519.0,0.0,0.99975,0.0,0.01737]
[1776652811541,89.97,74518.54,0.0,0.99975,0.0,0.01739]
[1776652813998,89.97,74522.6,0.0,0.99975,0.0,0.01724]
[1776652816012,89.97,74523.84,0.0,0.99975,0.0,0.01719]
[1776652819033,89.97,74525.73,0.0,0.99975,0.0,0.01713]
[1776652822054,89.97,74524.47,0.0,0.99975,0.0,0.01717]
[1776652823061,89.97,74520.14,0.0,0.99975,0.0,0.01733]
[1776652826083,89.97,74518.77,0.0,0.99975,0.0,0.01738]
[1776652828097,89.97,74520.04,0.0,0.99975,0.0,0.01733]
[1776652831118,89.97,74524.41,0.0,0.99975,0.0,0.01683]
[1776652832125,89.97,74527.28,0.0,0.99976,0.0,0.01673]
[1776652833132,89.97,74531.12,0.0,0.99976,0.0,0.01659]
[1776652834139,89.97,74534.68,0.0,0.99976,0.0,0.01647]
[1776652837160,89.97,74535.85,0.0,0.99976,0.0,0.01643]
[1776652840181,89.97,74534.56,0.0,0.99976,0.0,0.01647]
[1776652845216,89.97,74536.29,0.0,0.99976,0.0,0.01641]
[1776652850251,89.97,74536.65,0.0,0.99976,0.0,0.0164]
[1776652855286,89.97,74535.92,0.0,0.99976,0.0,0.01643]
[1776652860322,89.97,74535.76,0.0,0.99976,0.0,0.01643]
[1776652865356,89.97,74535.91,0.0,0.99976,0.0,0.01643]
[1776652870391,89.97,74536.3,0.0,0.99976,0.0,0.01641]
[1776652872405,89.97,74542.2,0.0,0.99976,0.0,0.01621]
[1776652874428,89.97,74532.29,0.0,0.99976,0.0,0.01655]
[1776652875435,89.97,74519.59,0.0,0.99975,0.0,0.017]
[1776652876442,89.97,74518.21,0.0,0.99975,0.0,0.01705]
[1776652881477,89.97,74517.41,0.0,0.99975,0.0,0.01708]
[1776652883491,89.97,74512.14,0.0,0.99975,0.0,0.01727]
[1776652884498,89.97,74510.27,0.0,0.99975,0.0,0.01733]
[1776652885505,89.97,74511.62,0.0,0.99975,0.0,0.01728]
[1776652886512,89.97,74514.19,0.0,0.99975,0.0,0.01719]
[1776652891547,89.97,74513.83,0.0,0.99975,0.0,0.01686]
[1776652892554,89.97,74517.96,0.0,0.99976,0.0,0.01671]
[1776652893561,89.97,74513.23,0.0,0.99975,0.0,0.01688]
[1776652894568,89.97,74516.18,0.0,0.99976,0.0,0.01677]
[1776652899603,89.97,74516.14,0.0,0.99976,0.0,0.01677]
[1776652901616,89.97,74514.35,0.0,0.99975,0.0,0.01684]
[1776652902623,89.97,74515.5,0.0,0.99975,0.0,0.0168]
[1776652907663,89.97,74514.69,0.0,0.99975,0.0,0.01682]
[1776652911691,89.97,74507.56,0.0,0.99975,0.0,0.01708]
[1776652912698,89.97,74505.77,0.0,0.99975,0.0,0.01714]
[1776652917733,89.97,74505.39,0.0,0.99975,0.0,0.01716]
[1776652919747,89.97,74504.25,0.0,0.99975,0.0,0.0172]
[1776652920754,89.97,74500.67,0.0,0.99975,0.0,0.01733]
[1776652921761,89.97,74499.33,0.0,0.99975,0.0,0.01738]
[1776652926796,89.97,74499.68,0.0,0.99975,0.0,0.01736]
[1776652927802,89.97,74493.6,0.0,0.99974,0.0,0.01759]
[1776652928810,89.97,74492.3,0.0,0.99974,0.0,0.01763]
[1776652929817,89.97,74489.1,0.0,0.99974,0.0,0.01775]
[1776652930824,89.97,74487.34,0.0,0.99974,0.0,0.01782]
[1776652931831,89.97,74484.74,0.0,0.99974,0.0,0.01791]
[1776652934852,89.97,74483.15,0.0,0.99974,0.0,0.01797]
[1776652935859,89.97,74481.82,0.0,0.99974,0.0,0.01802]
[1776652938571,89.97,74481.82,0.0,0.99974,0.0,0.01802]
[1776652941939,89.97,74481.04,0.0,0.99973,0.0,0.01805]
[1776652946937,89.97,74482.45,0.0,0.99974,0.0,0.018]
[1776652948496,89.97,74482.45,0.0,0.99974,0.0,0.018]
[1776652948692,89.97,74482.45,0.0,0.99974,0.0,0.018]
[1776652948707,89.97,74481.93,0.0,0.99974,0.0,0.01802]
[1776652949480,89.97,74481.93,0.0,0.99974,0.0,0.01802]
[1776652949689,89.97,74481.93,0.0,0.99974,0.0,0.01802]
[1776652949958,89.97,74480.72,0.0,0.99973,0.0,0.01807]
[1776652952979,89.97,74471.41,0.0,0.99973,0.0,0.01805]
[1776652953985,89.97,74465.33,0.0,0.99973,0.0,0.01828]
[1776652954993,89.97,74463.13,0.0,0.99973,0.0,0.01836]
[1776652955999,89.97,74465.21,0.0,0.99973,0.0,0.01828]
[1776652958496,89.97,74465.33,0.0,0.99973,0.0,0.01828]
[1776652958690,89.97,74465.33,0.0,0.99973,0.0,0.01828]
[1776652958538,89.97,74465.55,0.0,0.99973,0.0,0.01827]
[1776652960032,89.97,74481.01,0.0,0.99974,0.0,0.01769]
[1776652961039,89.97,74485.76,0.0,0.99974,0.0,0.01751]
[1776652963053,89.97,74487.6,0.0,0.99974,0.0,0.01745]
[1776652964608,89.97,74487.6,0.0,0.99974,0.0,0.01745]
[1776652964695,89.97,74487.6,0.0,0.99974,0.0,0.01745]
[1776652964614,89.97,74490.07,0.0,0.99975,0.0,0.01736]
[1776652970102,89.97,74489.02,0.0,0.99974,0.0,0.0174]
[1776652972910,89.97,74488.91,0.0,0.99974,0.0,0.0174]
[1776652972941,89.97,74488.91,0.0,0.99974,0.0,0.0174]
[1776652973415,89.97,74488.91,0.0,0.99974,0.0,0.0174]
[1776652973438,89.97,74488.91,0.0,0.99974,0.0,0.0174]
[1776652973514,89.97,74488.96,0.0,0.99974,0.0,0.0174]
[1776652975137,89.97,74490.35,0.0,0.99975,0.0,0.01735]
[1776652976144,89.97,74491.42,0.0,0.99975,0.0,0.01731]
[1776652980172,89.97,74489.89,0.0,0.99975,0.0,0.01736]
[1776652981179,89.97,74488.15,0.0,0.99974,0.0,0.01743]
[1776652982186,89.97,74484.65,0.0,0.99974,0.0,0.01756]
[1776652983358,89.97,74484.65,0.0,0.99974,0.0,0.01756]
[1776652983446,89.97,74484.65,0.0,0.99974,0.0,0.01756]
[1776652983544,89.97,74484.43,0.0,0.99974,0.0,0.01756]
[1776652984298,89.97,74484.43,0.0,0.99974,0.0,0.01756]
[1776652984441,89.97,74484.43,0.0,0.99974,0.0,0.01756]
[1776652990242,89.97,74486.94,0.0,0.99974,0.0,0.01747]
[1776652991249,89.97,74499.55,0.0,0.99975,0.0,0.01702]
[1776652992256,89.97,74501.54,0.0,0.99975,0.0,0.01694]
[1776652993263,89.97,74505.94,0.0,0.99975,0.0,0.01679]
[1776652994566,89.97,74505.94,0.0,0.99975,0.0,0.01679]
[1776652994704,89.97,74505.94,0.0,0.99975,0.0,0.01679]
[1776652994721,89.97,74507.04,0.0,0.99976,0.0,0.01675]
[1776652995241,89.97,74507.04,0.0,0.99976,0.0,0.01675]
[1776652995438,89.97,74507.04,0.0,0.99976,0.0,0.01675]
[1776652999304,89.97,74503.86,0.0,0.99975,0.0,0.01686]
[1776653000311,89.97,74502.09,0.0,0.99975,0.0,0.01692]
[1776653002325,89.97,74500.73,0.0,0.99975,0.0,0.01697]
[1776653003299,89.97,74500.73,0.0,0.99975,0.0,0.01697]
[1776653003440,89.97,74500.73,0.0,0.99975,0.0,0.01697]
[1776653003501,89.97,74500.73,0.0,0.99975,0.0,0.01697]
[1776653004223,89.97,74500.73,0.0,0.99975,0.0,0.01697]
[1776653004441,89.97,74500.73,0.0,0.99975,0.0,0.01697]
[1776653006354,89.97,74492.16,0.0,0.99975,0.0,0.01728]
[1776653007361,89.97,74490.98,0.0,0.99975,0.0,0.01732]
[1776653008394,89.97,74490.98,0.0,0.99975,0.0,0.01732]
[1776653008441,89.97,74490.98,0.0,0.99975,0.0,0.01732]
[1776653008538,89.97,74491.02,0.0,0.99975,0.0,0.01732]
[1776653008846,89.97,74491.02,0.0,0.99975,0.0,0.01732]
[1776653008944,89.97,74491.02,0.0,0.99975,0.0,0.01732]
[1776653011389,89.97,74490.45,0.0,0.99975,0.0,0.01699]
[1776653012396,89.97,74483.89,0.0,0.99975,0.0,0.01723]
[1776653013403,89.97,74482.11,0.0,0.99975,0.0,0.01729]
[1776653014715,89.97,74482.11,0.0,0.99975,0.0,0.01729]
[1776653014769,89.97,74482.11,0.0,0.99975,0.0,0.01729]
[1776653014939,89.97,74482.11,0.0,0.99975,0.0,0.01729]
[1776653015228,89.97,74482.11,0.0,0.99975,0.0,0.01729]
[1776653015436,89.97,74482.11,0.0,0.99975,0.0,0.01729]
[1776653021459,89.97,74483.62,0.0,0.99975,0.0,0.01724]
[1776653022466,89.97,74486.05,0.0,0.99975,0.0,0.01715]
[1776653023473,89.97,74483.58,0.0,0.99975,0.0,0.01724]
[1776653024686,89.97,74483.58,0.0,0.99975,0.0,0.01724]
[1776653024779,89.97,74476.58,0.0,0.99974,0.0,0.01749]
[1776653024937,89.97,74476.58,0.0,0.99974,0.0,0.01749]
[1776653025878,89.97,74475.69,0.0,0.99974,0.0,0.01753]
[1776653025942,89.97,74475.69,0.0,0.99974,0.0,0.01753]
[1776653030522,89.97,74473.58,0.0,0.99974,0.0,0.0176]
[1776653031991,89.97,74473.62,0.0,0.99974,0.0,0.0176]
[1776653032192,89.97,74473.62,0.0,0.99974,0.0,0.0176]
[1776653032376,89.97,74473.62,0.0,0.99974,0.0,0.0176]
[1776653032436,89.97,74473.62,0.0,0.99974,0.0,0.0176]
[1776653032536,89.97,74473.66,0.0,0.99974,0.0,0.0176]
[1776653033544,89.97,74471.07,0.0,0.99974,0.0,0.0177]
[1776653038579,89.97,74471.27,0.0,0.99974,0.0,0.01769]
[1776653041429,89.97,74471.09,0.0,0.99974,0.0,0.0177]
[1776653041440,89.97,74471.09,0.0,0.99974,0.0,0.0177]
[1776653041912,89.97,74471.09,0.0,0.99974,0.0,0.0177]
[1776653041943,89.97,74471.09,0.0,0.99974,0.0,0.0177]
[1776653042606,89.97,74471.16,0.0,0.99974,0.0,0.01769]
[1776653043613,89.97,74474.95,0.0,0.99974,0.0,0.01755]
[1776653048649,89.97,74474.24,0.0,0.99974,0.0,0.01758]
[1776653049566,89.97,74474.24,0.0,0.99974,0.0,0.01758]
[1776653049696,89.97,74474.24,0.0,0.99974,0.0,0.01758]
[1776653049795,89.97,74474.32,0.0,0.99974,0.0,0.01758]
[1776653049883,89.97,74474.32,0.0,0.99974,0.0,0.01758]
[1776653049939,89.97,74474.32,0.0,0.99974,0.0,0.01758]
[1776653051670,89.97,74476.36,0.0,0.99974,0.0,0.0175]
[1776653053684,89.97,74482.0,0.0,0.99975,0.0,0.01729]
[1776653054691,89.97,74488.69,0.0,0.99975,0.0,0.01705]
[1776653055698,89.97,74483.6,0.0,0.99975,0.0,0.01724]
[1776653056323,89.97,74483.6,0.0,0.99975,0.0,0.01724]
[1776653056441,89.97,74483.6,0.0,0.99975,0.0,0.01724]
[1776653056725,89.97,74483.6,0.0,0.99975,0.0,0.01724]
[1776653056820,89.97,74483.4,0.0,0.99975,0.0,0.01724]
[1776653056938,89.97,74483.4,0.0,0.99975,0.0,0.01724]
[1776653059726,89.97,74485.59,0.0,0.99975,0.0,0.01716]
[1776653067782,89.97,74489.79,0.0,0.99975,0.0,0.01701]
[1776653068789,89.97,74495.8,0.0,0.99975,0.0,0.0168]
[1776653070146,89.97,74495.98,0.0,0.99975,0.0,0.01679]
[1776653070200,89.97,74495.98,0.0,0.99975,0.0,0.01679]
[1776653070803,89.97,74497.72,0.0,0.99975,0.0,0.01673]
[1776653071810,89.97,74501.71,0.0,0.99976,0.0,0.01625]
[1776653072336,89.97,74501.71,0.0,0.99976,0.0,0.01625]
[1776653072443,89.97,74501.71,0.0,0.99976,0.0,0.01625]
[1776653072817,89.97,74499.16,0.0,0.99976,0.0,0.01634]
[1776653075838,89.97,74496.87,0.0,0.99976,0.0,0.01642]
[1776653076501,89.97,74496.87,0.0,0.99976,0.0,0.01642]
[1776653076691,89.97,74496.87,0.0,0.99976,0.0,0.01642]
[1776653076845,89.97,74496.73,0.0,0.99976,0.0,0.01642]
[1776653077002,89.97,74496.73,0.0,0.99976,0.0,0.01642]
[1776653077192,89.97,74496.73,0.0,0.99976,0.0,0.01642]
[1776653078859,89.97,74499.06,0.0,0.99976,0.0,0.01634]
[1776653081880,89.97,74498.01,0.0,0.99976,0.0,0.01638]
[1776653086875,89.97,74497.62,0.0,0.99976,0.0,0.01639]
[1776653086936,89.97,74497.5,0.0,0.99976,0.0,0.0164]
[1776653087355,89.97,74497.5,0.0,0.99976,0.0,0.0164]
[1776653087442,89.97,74497.5,0.0,0.99976,0.0,0.0164]
[1776653087446,89.97,74497.86,0.0,0.99976,0.0,0.01638]
[1776653093192,89.97,74497.93,0.0,0.99976,0.0,0.01638]
[1776653093214,89.97,74535.55,0.0,0.99978,0.0,0.01512]
[1776653093964,89.97,74546.57,0.0,0.99979,0.0,0.01477]
[1776653094971,89.97,74549.42,0.0,0.99979,0.0,0.01468]
[1776653096330,89.97,74549.42,0.0,0.99979,0.0,0.01468]
[1776653096345,89.97,74550.86,0.0,0.99979,0.0,0.01464]
[1776653096985,89.97,74552.01,0.0,0.99979,0.0,0.0146]
[1776653102019,89.97,74550.69,0.0,0.99979,0.0,0.01464]
[1776653103026,89.97,74549.44,0.0,0.99979,0.0,0.01468]
[1776653104036,89.97,74548.36,0.0,0.99979,0.0,0.01472]
[1776653105042,89.97,74545.39,0.0,0.99978,0.0,0.01481]
[1776653106049,89.97,74540.97,0.0,0.99978,0.0,0.01495]
[1776653107174,89.97,74538.14,0.0,0.99978,0.0,0.01504]
[1776653109071,89.97,74531.82,0.0,0.99978,0.0,0.01525]
[1776653110078,89.97,74529.26,0.0,0.99978,0.0,0.01533]
[1776653111084,89.97,74527.32,0.0,0.99978,0.0,0.01539]
[1776653112699,89.97,74527.32,0.0,0.99978,0.0,0.01539]
[1776653112789,89.97,74533.22,0.0,0.99978,0.0,0.0152]
[1776653112941,89.97,74533.22,0.0,0.99978,0.0,0.0152]
[1776653113398,89.97,74533.22,0.0,0.99978,0.0,0.0152]
[1776653113439,89.97,74533.22,0.0,0.99978,0.0,0.0152]
[1776653119264,89.97,74533.75,0.0,0.99978,0.0,0.01518]
[1776653119445,89.97,74533.75,0.0,0.99978,0.0,0.01518]
[1776653119811,89.97,74533.75,0.0,0.99978,0.0,0.01518]
[1776653119834,89.97,74533.74,0.0,0.99978,0.0,0.01518]
[1776653119940,89.97,74533.74,0.0,0.99978,0.0,0.01518]
[1776653120148,89.97,74530.57,0.0,0.99978,0.0,0.01529]
[1776653123169,89.97,74531.71,0.0,0.99978,0.0,0.01525]
[1776653124496,89.97,74531.71,0.0,0.99978,0.0,0.01525]
[1776653124691,89.97,74531.71,0.0,0.99978,0.0,0.01525]
[1776653124766,89.97,74529.5,0.0,0.99978,0.0,0.01532]
[1776653124951,89.97,74529.5,0.0,0.99978,0.0,0.01532]
[1776653125204,89.97,74529.5,0.0,0.99978,0.0,0.01532]
[1776653131225,89.97,74530.15,0.0,0.99978,0.0,0.01498]
[1776653133192,89.97,74530.5,0.0,0.99978,0.0,0.01497]
[1776653133437,89.97,74530.5,0.0,0.99978,0.0,0.01497]
[1776653136841,89.97,74529.97,0.0,0.99978,0.0,0.01499]
[1776653136940,89.97,74529.98,0.0,0.99978,0.0,0.01499]
[1776653137267,89.97,74530.12,0.0,0.99978,0.0,0.01498]
[1776653141295,89.97,74520.02,0.0,0.99978,0.0,0.01531]
[1776653142302,89.97,74518.43,0.0,0.99978,0.0,0.01536]
[1776653143684,89.97,74518.43,0.0,0.99978,0.0,0.01536]
[1776653143945,89.97,74518.57,0.0,0.99978,0.0,0.01535]
[1776653145323,89.97,74516.98,0.0,0.99978,0.0,0.01541]
[1776653146330,89.97,74521.14,0.0,0.99978,0.0,0.01527]
[1776653150358,89.97,74520.01,0.0,0.99978,0.0,0.01531]
[1776653156400,89.97,74520.39,0.0,0.99978,0.0,0.01529]
[1776653158815,89.97,74519.89,0.0,0.99978,0.0,0.01531]
[1776653158936,89.97,74519.89,0.0,0.99978,0.0,0.01531]
[1776653158914,89.97,74519.75,0.0,0.99978,0.0,0.01532]
[1776653159741,89.97,74519.75,0.0,0.99978,0.0,0.01532]
[1776653159944,89.97,74519.75,0.0,0.99978,0.0,0.01532]
[1776653159787,89.97,74514.85,0.0,0.99977,0.0,0.01548]
[1776653160428,89.97,74513.14,0.0,0.99977,0.0,0.01553]
[1776653163448,89.97,74511.58,0.0,0.99977,0.0,0.01558]
[1776653165929,89.97,74511.57,0.0,0.99977,0.0,0.01558]
[1776653165951,89.97,74511.57,0.0,0.99977,0.0,0.01558]
[1776653166642,89.97,74511.57,0.0,0.99977,0.0,0.01558]
[1776653166689,89.97,74511.57,0.0,0.99977,0.0,0.01558]
[1776653166695,89.97,74511.32,0.0,0.99977,0.0,0.01559]
[1776653169491,89.97,74510.42,0.0,0.99977,0.0,0.01562]
[1776653171838,89.97,74510.45,0.0,0.99977,0.0,0.01562]
[1776653171938,89.97,74510.45,0.0,0.99977,0.0,0.01562]
[1776653171939,89.97,74510.19,0.0,0.99977,0.0,0.01563]
[1776653172473,89.97,74510.19,0.0,0.99977,0.0,0.01563]
[1776653172705,89.97,74510.19,0.0,0.99977,0.0,0.01563]
[1776653174528,89.97,74506.71,0.0,0.99977,0.0,0.01575]
[1776653175972,89.97,74506.71,0.0,0.99977,0.0,0.01575]
[1776653176195,89.97,74506.54,0.0,0.99977,0.0,0.01575]
[1776653178440,89.97,74506.96,0.0,0.99977,0.0,0.01574]
[1776653178696,89.97,74506.96,0.0,0.99977,0.0,0.01574]
[1776653178795,89.97,74506.96,0.0,0.99977,0.0,0.01574]
[1776653183422,89.97,74507.11,0.0,0.99977,0.0,0.01573]
[1776653183438,89.97,74507.11,0.0,0.99977,0.0,0.01573]
[1776653185605,89.97,74502.39,0.0,0.99977,0.0,0.01589]
[1776653186612,89.97,74501.25,0.0,0.99977,0.0,0.01593]
[1776653188846,89.97,74501.34,0.0,0.99977,0.0,0.01593]
[1776653188936,89.97,74501.34,0.0,0.99977,0.0,0.01593]
[1776653188943,89.97,74499.88,0.0,0.99977,0.0,0.01598]
[1776653189202,89.97,74499.88,0.0,0.99977,0.0,0.01598]
[1776653189440,89.97,74499.88,0.0,0.99977,0.0,0.01598]
[1776653193661,89.97,74500.52,0.0,0.99977,0.0,0.01562]
[1776653198696,89.97,74500.7,0.0,0.99977,0.0,0.01562]
[1776653199421,89.97,74500.7,0.0,0.99977,0.0,0.01562]
[1776653200491,89.97,74500.5,0.0,0.99977,0.0,0.01562]
[1776653200693,89.97,74500.5,0.0,0.99977,0.0,0.01562]
[1776653202437,89.97,74500.42,0.0,0.99977,0.0,0.01563]
[1776653202724,89.97,74500.44,0.0,0.99977,0.0,0.01563]
[1776653207759,89.97,74499.94,0.0,0.99977,0.0,0.01564]
[1776653212778,89.97,74500.28,0.0,0.99977,0.0,0.01563]
[1776653212944,89.97,74500.28,0.0,0.99977,0.0,0.01563]
[1776653215816,89.97,74498.63,0.0,0.99977,0.0,0.01569]
[1776653218840,89.97,74487.82,0.0,0.99976,0.0,0.01605]
[1776653219848,89.97,74487.47,0.0,0.99976,0.0,0.01606]
[1776653220099,89.97,74487.47,0.0,0.99976,0.0,0.01606]
[1776653220189,89.97,74487.47,0.0,0.99976,0.0,0.01606]
[1776653221862,89.97,74486.43,0.0,0.99976,0.0,0.0161]
[1776653222874,89.97,74484.09,0.0,0.99976,0.0,0.01618]
[1776653227909,89.97,74483.91,0.0,0.99976,0.0,0.01618]
[1776653233451,89.97,74483.9,0.0,0.99976,0.0,0.01618]
[1776653233951,89.97,74486.15,0.0,0.99976,0.0,0.01611]
[1776653235916,89.97,74485.75,0.0,0.99976,0.0,0.01612]
[1776653235937,89.97,74485.75,0.0,0.99976,0.0,0.01612]
[1776653242010,89.97,74484.76,0.0,0.99976,0.0,0.01616]
[1776653244022,89.97,74482.42,0.0,0.99976,0.0,0.01624]
[1776653244734,89.97,74482.42,0.0,0.99976,0.0,0.01624]
[1776653244940,89.97,74482.42,0.0,0.99976,0.0,0.01624]
[1776653250065,89.97,74482.98,0.0,0.99976,0.0,0.01622]
[1776653251072,89.97,74482.9,0.0,0.99977,0.0,0.01588]
[1776653255352,89.97,74486.11,0.0,0.99977,0.0,0.01577]
[1776653256423,89.97,74486.11,0.0,0.99977,0.0,0.01577]
[1776653256442,89.97,74486.11,0.0,0.99977,0.0,0.01577]
[1776653257114,89.97,74490.39,0.0,0.99977,0.0,0.01563]
[1776653258121,89.97,74487.91,0.0,0.99977,0.0,0.01571]
[1776653260135,89.97,74488.68,0.0,0.99977,0.0,0.01569]
[1776653263156,89.97,74487.58,0.0,0.99977,0.0,0.01572]
[1776653265743,89.97,74487.43,0.0,0.99977,0.0,0.01573]
[1776653265942,89.97,74487.43,0.0,0.99977,0.0,0.01573]
[1776653266037,89.97,74486.65,0.0,0.99977,0.0,0.01575]
[1776653268383,89.97,74486.27,0.0,0.99977,0.0,0.01577]
[1776653268438,89.97,74486.27,0.0,0.99977,0.0,0.01577]
[1776653268476,89.97,74482.27,0.0,0.99977,0.0,0.0159]
[1776653269198,89.97,74479.43,0.0,0.99976,0.0,0.016]
[1776653271212,89.97,74478.58,0.0,0.99976,0.0,0.01603]
[1776653272219,89.97,74475.71,0.0,0.99976,0.0,0.01613]
[1776653273102,89.97,74475.71,0.0,0.99976,0.0,0.01613]
[1776653273198,89.97,74475.71,0.0,0.99976,0.0,0.01613]
[1776653273226,89.97,74467.36,0.0,0.99976,0.0,0.01642]
[1776653275240,89.97,74466.9,0.0,0.99976,0.0,0.01643]
[1776653277254,89.97,74465.92,0.0,0.99976,0.0,0.01647]
[1776653278590,89.97,74465.92,0.0,0.99976,0.0,0.01647]
[1776653278698,89.97,74465.92,0.0,0.99976,0.0,0.01647]
[1776653278747,89.97,74466.7,0.0,0.99976,0.0,0.01644]
[1776653284303,89.97,74468.24,0.0,0.99976,0.0,0.01638]
[1776653285268,89.97,74468.24,0.0,0.99976,0.0,0.01638]
[1776653285438,89.97,74468.24,0.0,0.99976,0.0,0.01638]
[1776653285538,89.97,74470.15,0.0,0.99976,0.0,0.01632]
[1776653287081,89.97,74470.15,0.0,0.99976,0.0,0.01632]
[1776653286317,89.97,74473.66,0.0,0.99976,0.0,0.0162]
[1776653287194,89.97,74473.66,0.0,0.99976,0.0,0.0162]
[1776653287324,89.97,74479.17,0.0,0.99976,0.0,0.01601]
[1776653289337,89.97,74480.11,0.0,0.99977,0.0,0.01598]
[1776653290345,89.97,74481.68,0.0,0.99977,0.0,0.01592]
[1776653295380,89.97,74481.51,0.0,0.99977,0.0,0.01593]
[1776653296396,89.97,74483.64,0.0,0.99977,0.0,0.01586]
[1776653297603,89.97,74483.64,0.0,0.99977,0.0,0.01586]
[1776653297689,89.97,74483.64,0.0,0.99977,0.0,0.01586]
[1776653297704,89.97,74487.65,0.0,0.99977,0.0,0.01572]
[1776653298403,89.97,74489.59,0.0,0.99977,0.0,0.01566]
[1776653299410,89.97,74491.55,0.0,0.99977,0.0,0.01559]
[1776653300417,89.97,74490.32,0.0,0.99977,0.0,0.01563]
[1776653305451,89.97,74490.69,0.0,0.99977,0.0,0.01562]
[1776653308473,89.97,74492.36,0.0,0.99977,0.0,0.01556]
[1776653309399,89.97,74492.36,0.0,0.99977,0.0,0.01556]
[1776653309790,89.97,74503.13,0.0,0.99978,0.0,0.01521]
[1776653310693,89.97,74503.13,0.0,0.99978,0.0,0.01521]
[1776653310943,89.97,74503.13,0.0,0.99978,0.0,0.01521]
[1776653311493,89.97,74503.57,0.0,0.99978,0.0,0.01488]
[1776653312440,89.97,74503.57,0.0,0.99978,0.0,0.01488]
[1776653312501,89.97,74507.39,0.0,0.99978,0.0,0.01475]
[1776653317536,89.97,74506.51,0.0,0.99978,0.0,0.01478]
[1776653319565,89.97,74506.76,0.0,0.99978,0.0,0.01477]
[1776653319689,89.97,74506.76,0.0,0.99978,0.0,0.01477]
[1776653326598,89.97,74506.94,0.0,0.99978,0.0,0.01477]
[1776653331633,89.97,74506.52,0.0,0.99978,0.0,0.01478]
[1776653334008,89.97,74507.01,0.0,0.99978,0.0,0.01477]
[1776653334192,89.97,74506.88,0.0,0.99978,0.0,0.01477]
[1776653336667,89.97,74506.72,0.0,0.99978,0.0,0.01478]
[1776653336687,89.97,74506.72,0.0,0.99978,0.0,0.01478]
[1776653336768,89.97,74506.72,0.0,0.99978,0.0,0.01478]
[1776653342712,89.97,74507.85,0.0,0.99978,0.0,0.01474]
[1776653343171,89.97,74507.85,0.0,0.99978,0.0,0.01474]
[1776653343195,89.97,74507.85,0.0,0.99978,0.0,0.01474]
[1776653345735,89.97,74510.39,0.0,0.99979,0.0,0.01466]
[1776653348754,89.97,74508.44,0.0,0.99978,0.0,0.01472]
[1776653349578,89.97,74508.44,0.0,0.99978,0.0,0.01472]
[1776653349693,89.97,74508.44,0.0,0.99978,0.0,0.01472]
[1776653350270,89.97,74508.15,0.0,0.99978,0.0,0.01473]
[1776653350439,89.97,74508.15,0.0,0.99978,0.0,0.01473]
[1776653350768,89.97,74508.12,0.0,0.99978,0.0,0.01473]
[1776653355803,89.97,74509.77,0.0,0.99979,0.0,0.01468]
[1776653359307,89.97,74510.55,0.0,0.99979,0.0,0.01465]
[1776653359436,89.97,74510.55,0.0,0.99979,0.0,0.01465]
[1776653359832,89.97,74509.23,0.0,0.99978,0.0,0.0147]
[1776653364610,89.97,74509.36,0.0,0.99979,0.0,0.01469]
[1776653364687,89.97,74509.36,0.0,0.99979,0.0,0.01469]
[1776653365034,89.97,74509.36,0.0,0.99979,0.0,0.01469]
[1776653365044,89.97,74508.98,0.0,0.99978,0.0,0.0147]
[1776653365195,89.97,74508.98,0.0,0.99978,0.0,0.0147]
[1776653365874,89.97,74503.88,0.0,0.99978,0.0,0.01487]
[1776653366881,89.97,74502.34,0.0,0.99978,0.0,0.01492]
[1776653369907,89.97,74524.78,0.0,0.99979,0.0,0.01421]
[1776653370658,89.97,74524.78,0.0,0.99979,0.0,0.01421]
[1776653370912,89.97,74538.62,0.0,0.9998,0.0,0.0138]
[1776653371918,89.97,74537.97,0.0,0.9998,0.0,0.01352]
[1776653372928,89.97,74537.9,0.0,0.9998,0.0,0.01352]
[1776653373468,89.97,74537.9,0.0,0.9998,0.0,0.01352]
[1776653375947,89.97,74529.76,0.0,0.9998,0.0,0.01376]
[1776653376954,89.97,74527.94,0.0,0.9998,0.0,0.01382]
[1776653378967,89.97,74528.24,0.0,0.9998,0.0,0.01381]
[1776653379975,89.97,74529.48,0.0,0.9998,0.0,0.01377]
[1776653385016,89.97,74525.66,0.0,0.9998,0.0,0.01388]
[1776653386023,89.97,74523.16,0.0,0.9998,0.0,0.01396]
[1776653388037,89.97,74519.36,0.0,0.99979,0.0,0.01407]
[1776653390051,89.97,74518.07,0.0,0.99979,0.0,0.01411]
[1776653391967,89.97,74518.43,0.0,0.99979,0.0,0.0141]
[1776653392189,89.97,74518.43,0.0,0.99979,0.0,0.0141]
[1776653394079,89.97,74522.44,0.0,0.9998,0.0,0.01398]
[1776653395363,89.97,74523.22,0.0,0.9998,0.0,0.01396]
[1776653395441,89.97,74523.22,0.0,0.9998,0.0,0.01396]
[1776653396093,89.97,74523.19,0.0,0.9998,0.0,0.01396]
[1776653399600,89.97,74523.65,0.0,0.9998,0.0,0.01394]
[1776653399699,89.97,74523.65,0.0,0.9998,0.0,0.01394]
[1776653402135,89.97,74526.48,0.0,0.9998,0.0,0.01386]
[1776653405163,89.97,74518.27,0.0,0.99979,0.0,0.01411]
[1776653406168,89.97,74502.51,0.0,0.99979,0.0,0.01459]
[1776653407184,89.97,74503.16,0.0,0.99979,0.0,0.01457]
[1776653408374,89.97,74503.41,0.0,0.99979,0.0,0.01457]
[1776653409099,89.97,74503.41,0.0,0.99979,0.0,0.01457]
[1776653410378,89.97,74503.47,0.0,0.99979,0.0,0.01456]
[1776653410441,89.97,74503.47,0.0,0.99979,0.0,0.01456]
[1776653411211,89.97,74503.39,0.0,0.99979,0.0,0.01457]
[1776653415239,89.97,74501.34,0.0,0.99979,0.0,0.01463]
[1776653416246,89.97,74502.82,0.0,0.99979,0.0,0.01458]
[1776653418260,89.97,74504.97,0.0,0.99979,0.0,0.01452]
[1776653423295,89.97,74505.01,0.0,0.99979,0.0,0.01452]
[1776653424302,89.97,74503.82,0.0,0.99979,0.0,0.01455]
[1776653427209,89.97,74503.68,0.0,0.99979,0.0,0.01456]
[1776653429337,89.97,74487.36,0.0,0.99978,0.0,0.01508]
[1776653430344,89.97,74486.36,0.0,0.99978,0.0,0.01511]
[1776653431351,89.97,74491.35,0.0,0.99979,0.0,0.01463]
[1776653432967,89.97,74491.35,0.0,0.99979,0.0,0.01463]
[1776653433193,89.97,74491.35,0.0,0.99979,0.0,0.01463]
[1776653433038,89.97,74491.56,0.0,0.99979,0.0,0.01462]
[1776653433507,89.97,74491.56,0.0,0.99979,0.0,0.01462]
[1776653433693,89.97,74491.56,0.0,0.99979,0.0,0.01462]
[1776653439407,89.97,74490.84,0.0,0.99978,0.0,0.01465]
[1776653441421,89.97,74493.28,0.0,0.99979,0.0,0.01457]
[1776653443435,89.97,74495.39,0.0,0.99979,0.0,0.0145]
[1776653444630,89.97,74495.39,0.0,0.99979,0.0,0.0145]
[1776653444691,89.97,74495.39,0.0,0.99979,0.0,0.0145]
[1776653444713,89.97,74495.29,0.0,0.99979,0.0,0.01451]
[1776653445546,89.97,74495.29,0.0,0.99979,0.0,0.01451]
[1776653445692,89.97,74495.29,0.0,0.99979,0.0,0.01451]
[1776653447463,89.97,74503.87,0.0,0.99979,0.0,0.01424]
[1776653448470,89.97,74504.23,0.0,0.99979,0.0,0.01423]
[1776653453505,89.97,74504.19,0.0,0.99979,0.0,0.01423]
[1776653455674,89.97,74503.22,0.0,0.99979,0.0,0.01426]
[1776653455693,89.97,74503.22,0.0,0.99979,0.0,0.01426]
[1776653455732,89.97,74503.49,0.0,0.99979,0.0,0.01425]
[1776653456594,89.97,74503.49,0.0,0.99979,0.0,0.01425]
[1776653456692,89.97,74503.49,0.0,0.99979,0.0,0.01425]
[1776653462568,89.97,74503.72,0.0,0.99979,0.0,0.01424]
[1776653465083,89.97,74503.69,0.0,0.99979,0.0,0.01425]
[1776653465190,89.97,74503.69,0.0,0.99979,0.0,0.01425]
[1776653465182,89.97,74503.74,0.0,0.99979,0.0,0.01424]
[1776653467720,89.97,74503.74,0.0,0.99979,0.0,0.01424]
[1776653467935,89.97,74503.74,0.0,0.99979,0.0,0.01424]
[1776653468037,89.97,74503.74,0.0,0.99979,0.0,0.01424]
[1776653473646,89.97,74503.86,0.0,0.99979,0.0,0.01424]
[1776653475660,89.97,74505.98,0.0,0.99979,0.0,0.01418]
[1776653476669,89.97,74507.61,0.0,0.99979,0.0,0.01413]
[1776653478095,89.97,74507.61,0.0,0.99979,0.0,0.01413]
[1776653478191,89.97,74507.61,0.0,0.99979,0.0,0.01413]
[1776653478290,89.97,74510.73,0.0,0.99979,0.0,0.01403]
[1776653478651,89.97,74510.73,0.0,0.99979,0.0,0.01403]
[1776653478693,89.97,74510.73,0.0,0.99979,0.0,0.01403]
[1776653484723,89.97,74511.23,0.0,0.99979,0.0,0.01402]
[1776653485982,89.97,74511.23,0.0,0.99979,0.0,0.01402]
[1776653486195,89.97,74511.23,0.0,0.99979,0.0,0.01402]
[1776653486282,89.97,74511.23,0.0,0.99979,0.0,0.01402]
[1776653486295,89.97,74511.28,0.0,0.99979,0.0,0.01401]
[1776653486438,89.97,74511.28,0.0,0.99979,0.0,0.01401]
[1776653489759,89.97,74504.36,0.0,0.99979,0.0,0.01423]
[1776653490766,89.97,74501.21,0.0,0.99979,0.0,0.01432]
[1776653492086,89.97,74501.21,0.0,0.99979,0.0,0.01432]
[1776653492189,89.97,74501.21,0.0,0.99979,0.0,0.01432]
[1776653492272,89.97,74502.86,0.0,0.9998,0.0,0.01396]
[1776653492687,89.97,74502.86,0.0,0.9998,0.0,0.01396]
[1776653492938,89.97,74502.86,0.0,0.9998,0.0,0.01396]
[1776653493004,89.97,74504.98,0.0,0.9998,0.0,0.0139]
[1776653498822,89.97,74505.05,0.0,0.9998,0.0,0.0139]
[1776653499520,89.97,74505.05,0.0,0.9998,0.0,0.0139]
[1776653499692,89.97,74505.05,0.0,0.9998,0.0,0.0139]
[1776653499862,89.97,74505.05,0.0,0.9998,0.0,0.0139]
[1776653499937,89.97,74505.05,0.0,0.9998,0.0,0.0139]
[1776653499959,89.97,74504.98,0.0,0.9998,0.0,0.0139]
[1776653505874,89.97,74505.24,0.0,0.9998,0.0,0.01389]
[1776653509625,89.97,74505.21,0.0,0.9998,0.0,0.01389]
[1776653509690,89.97,74505.21,0.0,0.9998,0.0,0.01389]
[1776653509717,89.97,74505.21,0.0,0.9998,0.0,0.01389]
[1776653509935,89.97,74505.21,0.0,0.9998,0.0,0.01389]
[1776653510037,89.97,74505.21,0.0,0.9998,0.0,0.01389]
[1776653519972,89.97,74504.52,0.0,0.9998,0.0,0.01391]
[1776653524811,89.97,74504.59,0.0,0.9998,0.0,0.01391]
[1776653524939,89.97,74504.59,0.0,0.9998,0.0,0.01391]
[1776653525251,89.97,74504.59,0.0,0.9998,0.0,0.01391]
[1776653525285,89.97,74504.59,0.0,0.9998,0.0,0.01391]
[1776653525436,89.97,74504.59,0.0,0.9998,0.0,0.01391]
[1776653529080,89.97,74497.17,0.0,0.99979,0.0,0.01414]
[1776653530807,89.97,74496.5,0.0,0.99979,0.0,0.01416]
[1776653530943,89.97,74496.5,0.0,0.99979,0.0,0.01416]
[1776653531132,89.97,74496.5,0.0,0.99979,0.0,0.01416]
[1776653531195,89.97,74496.5,0.0,0.99979,0.0,0.01416]
[1776653531230,89.97,74495.76,0.0,0.99979,0.0,0.01418]
[1776653537136,89.97,74496.31,0.0,0.99979,0.0,0.01416]
[1776653543482,89.97,74496.33,0.0,0.99979,0.0,0.01416]
[1776653543544,89.97,74496.33,0.0,0.99979,0.0,0.01416]
[1776653543694,89.97,74496.33,0.0,0.99979,0.0,0.01416]
[1776653544185,89.97,74496.25,0.0,0.99979,0.0,0.01417]
[1776653549219,89.97,74496.25,0.0,0.99979,0.0,0.01417]
[1776653549835,89.97,74496.25,0.0,0.99979,0.0,0.01417]
[1776653549889,89.97,74496.25,0.0,0.99979,0.0,0.01417]
[1776653549943,89.97,74496.25,0.0,0.99979,0.0,0.01417]
[1776653551234,89.97,74496.36,0.0,0.9998,0.0,0.01386]
[1776653556272,89.97,74488.58,0.0,0.99979,0.0,0.01409]
[1776653557279,89.97,74485.96,0.0,0.99979,0.0,0.01417]
[1776653557970,89.97,74485.96,0.0,0.99979,0.0,0.01417]
[1776653558182,89.97,74485.96,0.0,0.99979,0.0,0.01417]
[1776653558191,89.97,74485.96,0.0,0.99979,0.0,0.01417]
[1776653558286,89.97,74486.03,0.0,0.99979,0.0,0.01417]
[1776653558439,89.97,74486.03,0.0,0.99979,0.0,0.01417]
[1776653561307,89.97,74487.34,0.0,0.99979,0.0,0.01413]
[1776653562315,89.97,74490.85,0.0,0.99979,0.0,0.01402]
[1776653564031,89.97,74489.9,0.0,0.99979,0.0,0.01405]
[1776653564191,89.97,74489.9,0.0,0.99979,0.0,0.01405]
[1776653564329,89.97,74490.01,0.0,0.99979,0.0,0.01405]
[1776653564586,89.97,74490.01,0.0,0.99979,0.0,0.01405]
[1776653564689,89.97,74490.01,0.0,0.99979,0.0,0.01405]
[1776653575412,89.97,74489.66,0.0,0.99979,0.0,0.01406]
[1776653578320,89.97,74489.73,0.0,0.99979,0.0,0.01406]
[1776653578438,89.97,74489.09,0.0,0.99979,0.0,0.01408]
[1776653578750,89.97,74489.09,0.0,0.99979,0.0,0.01408]
[1776653578940,89.97,74489.09,0.0,0.99979,0.0,0.01408]
[1776653579039,89.97,74488.34,0.0,0.99979,0.0,0.0141]
[1776653585481,89.97,74487.87,0.0,0.99979,0.0,0.01411]
[1776653588480,89.97,74488.05,0.0,0.99979,0.0,0.01411]
[1776653588696,89.97,74488.05,0.0,0.99979,0.0,0.01411]
[1776653588823,89.97,74488.05,0.0,0.99979,0.0,0.01411]
[1776653588936,89.97,74488.05,0.0,0.99979,0.0,0.01411]
[1776653589037,89.97,74488.13,0.0,0.99979,0.0,0.01411]
[1776653593538,89.97,74492.17,0.0,0.99979,0.0,0.01398]
[1776653594971,89.97,74492.17,0.0,0.99979,0.0,0.01398]
[1776653595195,89.97,74492.17,0.0,0.99979,0.0,0.01398]
[1776653595290,89.97,74493.26,0.0,0.9998,0.0,0.01395]
[1776653595655,89.97,74493.26,0.0,0.9998,0.0,0.01395]
[1776653595690,89.97,74493.26,0.0,0.9998,0.0,0.01395]
[1776653595757,89.97,74494.35,0.0,0.9998,0.0,0.01392]
[1776653598574,89.97,74492.02,0.0,0.99979,0.0,0.01399]
[1776653604616,89.97,74492.06,0.0,0.99979,0.0,0.01399]
[1776653605623,89.97,74490.67,0.0,0.99979,0.0,0.01403]
[1776653606630,89.97,74485.61,0.0,0.99979,0.0,0.01418]
[1776653607635,89.97,74485.61,0.0,0.99979,0.0,0.01418]
[1776653607689,89.97,74485.61,0.0,0.99979,0.0,0.01418]
[1776653611665,89.97,74487.5,0.0,0.9998,0.0,0.01382]
[1776653614686,89.97,74486.02,0.0,0.9998,0.0,0.01386]
[1776653619721,89.97,74485.56,0.0,0.9998,0.0,0.01388]
[1776653624756,89.97,74485.7,0.0,0.9998,0.0,0.01387]
[1776653627777,89.97,74486.88,0.0,0.9998,0.0,0.01384]
[1776653631805,89.97,74484.4,0.0,0.9998,0.0,0.01391]
[1776653633821,89.97,74481.36,0.0,0.99979,0.0,0.01401]
[1776653634525,89.97,74481.36,0.0,0.99979,0.0,0.01401]
[1776653634697,89.97,74481.36,0.0,0.99979,0.0,0.01401]
[1776653635038,89.97,74481.36,0.0,0.99979,0.0,0.01401]
[1776653635195,89.97,74481.36,0.0,0.99979,0.0,0.01401]
[1776653635296,89.97,74480.96,0.0,0.99979,0.0,0.01402]
[1776653635835,89.97,74479.4,0.0,0.99979,0.0,0.01407]
[1776653637197,89.97,74479.4,0.0,0.99979,0.0,0.01407]
[1776653637298,89.97,74479.34,0.0,0.99979,0.0,0.01407]
[1776653641877,89.97,74481.95,0.0,0.99979,0.0,0.01399]
[1776653642861,89.97,74481.95,0.0,0.99979,0.0,0.01399]
[1776653642942,89.97,74481.95,0.0,0.99979,0.0,0.01399]
[1776653643043,89.97,74482.88,0.0,0.99979,0.0,0.01396]
[1776653644450,89.97,74482.88,0.0,0.99979,0.0,0.01396]
[1776653644705,89.97,74482.51,0.0,0.99979,0.0,0.01397]
[1776653645905,89.97,74487.04,0.0,0.9998,0.0,0.01383]
[1776653647920,89.97,74488.54,0.0,0.9998,0.0,0.01379]
[1776653652955,89.97,74487.4,0.0,0.9998,0.0,0.01382]
[1776653658358,89.97,74487.36,0.0,0.9998,0.0,0.01382]
[1776653658438,89.97,74487.36,0.0,0.9998,0.0,0.01382]
[1776653658368,89.97,74487.36,0.0,0.9998,0.0,0.01382]
[1776653659519,89.97,74487.36,0.0,0.9998,0.0,0.01382]
[1776653659690,89.97,74487.36,0.0,0.9998,0.0,0.01382]
[1776653666047,89.97,74487.54,0.0,0.9998,0.0,0.01382]
[1776653669083,89.97,74487.4,0.0,0.9998,0.0,0.01382]
[1776653669189,89.97,74487.4,0.0,0.9998,0.0,0.01382]
[1776653669237,89.97,74487.4,0.0,0.9998,0.0,0.01382]
[1776653669437,89.97,74487.4,0.0,0.9998,0.0,0.01382]
[1776653669285,89.97,74487.26,0.0,0.9998,0.0,0.01383]
[1776653671083,89.97,74487.68,0.0,0.9998,0.0,0.01351]
[1776653673097,89.97,74488.82,0.0,0.9998,0.0,0.01348]
[1776653675111,89.97,74497.42,0.0,0.99981,0.0,0.01323]
[1776653675989,89.97,74497.42,0.0,0.99981,0.0,0.01323]
[1776653676196,89.97,74497.42,0.0,0.99981,0.0,0.01323]
[1776653676281,89.97,74503.34,0.0,0.99981,0.0,0.01306]
[1776653677014,89.97,74503.34,0.0,0.99981,0.0,0.01306]
[1776653677198,89.97,74503.34,0.0,0.99981,0.0,0.01306]
[1776653683166,89.97,74503.98,0.0,0.99981,0.0,0.01304]
[1776653692230,89.97,74523.55,0.0,0.99982,0.0,0.01249]
[1776653693237,89.97,74527.64,0.0,0.99982,0.0,0.01238]
[1776653694244,89.97,74527.71,0.0,0.99982,0.0,0.01238]
[1776653696350,89.97,74527.64,0.0,0.99982,0.0,0.01238]
[1776653696394,89.97,74528.03,0.0,0.99982,0.0,0.01237]
[1776653698272,89.97,74516.88,0.0,0.99981,0.0,0.01268]
[1776653699279,89.97,74513.05,0.0,0.99981,0.0,0.01279]
[1776653700249,89.97,74513.05,0.0,0.99981,0.0,0.01279]
[1776653700476,89.97,74513.4,0.0,0.99981,0.0,0.01278]
[1776653701293,89.97,74512.5,0.0,0.99981,0.0,0.0128]
[1776653704342,89.97,74512.37,0.0,0.99981,0.0,0.0128]
[1776653704441,89.97,74512.37,0.0,0.99981,0.0,0.0128]
[1776653704488,89.97,74512.37,0.0,0.99981,0.0,0.0128]
[1776653705321,89.97,74513.47,0.0,0.99981,0.0,0.01277]
[1776653706328,89.97,74515.18,0.0,0.99981,0.0,0.01273]
[1776653706704,89.97,74515.18,0.0,0.99981,0.0,0.01273]
[1776653706937,89.97,74515.18,0.0,0.99981,0.0,0.01273]
[1776653707335,89.97,74510.57,0.0,0.99981,0.0,0.01286]
[1776653708346,89.97,74508.66,0.0,0.99981,0.0,0.01291]
[1776653709353,89.97,74507.2,0.0,0.99981,0.0,0.01295]
[1776653710250,89.97,74507.2,0.0,0.99981,0.0,0.01295]
[1776653710441,89.97,74507.2,0.0,0.99981,0.0,0.01295]
[1776653710464,89.97,74507.68,0.0,0.99981,0.0,0.01294]
[1776653711004,89.97,74507.68,0.0,0.99981,0.0,0.01294]
[1776653711190,89.97,74507.68,0.0,0.99981,0.0,0.01294]
[1776653713383,89.97,74516.14,0.0,0.99981,0.0,0.0127]
[1776653713988,89.97,74516.14,0.0,0.99981,0.0,0.0127]
[1776653714192,89.97,74516.14,0.0,0.99981,0.0,0.0127]
[1776653714390,89.97,74514.59,0.0,0.99981,0.0,0.01274]
[1776653715224,89.97,74514.59,0.0,0.99981,0.0,0.01274]
[1776653715439,89.97,74514.59,0.0,0.99981,0.0,0.01274]
[1776653718418,89.97,74522.89,0.0,0.99982,0.0,0.01251]
[1776653719488,89.97,74522.89,0.0,0.99982,0.0,0.01251]
[1776653719425,89.97,74525.9,0.0,0.99982,0.0,0.01243]
[1776653719695,89.97,74525.9,0.0,0.99982,0.0,0.01243]
[1776653720215,89.97,74525.9,0.0,0.99982,0.0,0.01243]
[1776653720442,89.97,74525.9,0.0,0.99982,0.0,0.01243]
[1776653720484,89.97,74530.89,0.0,0.99982,0.0,0.0123]
[1776653722446,89.97,74532.01,0.0,0.99982,0.0,0.01226]
[1776653723453,89.97,74528.97,0.0,0.99982,0.0,0.01235]
[1776653725287,89.97,74529.39,0.0,0.99982,0.0,0.01234]
[1776653725441,89.97,74529.39,0.0,0.99982,0.0,0.01234]
[1776653725468,89.97,74529.28,0.0,0.99982,0.0,0.01234]
[1776653725957,89.97,74529.28,0.0,0.99982,0.0,0.01234]
[1776653726194,89.97,74529.28,0.0,0.99982,0.0,0.01234]
[1776653731510,89.97,74529.24,0.0,0.99982,0.0,0.01207]
[1776653734531,89.97,74527.38,0.0,0.99982,0.0,0.01212]
[1776653734833,89.97,74527.38,0.0,0.99982,0.0,0.01212]
[1776653734937,89.97,74527.38,0.0,0.99982,0.0,0.01212]
[1776653735538,89.97,74526.82,0.0,0.99982,0.0,0.01213]
[1776653735754,89.97,74526.82,0.0,0.99982,0.0,0.01213]
[1776653735939,89.97,74526.82,0.0,0.99982,0.0,0.01213]
[1776653741289,89.97,74527.26,0.0,0.99982,0.0,0.01212]
[1776653742196,89.97,74527.27,0.0,0.99982,0.0,0.01212]
[1776653742469,89.97,74527.27,0.0,0.99982,0.0,0.01212]
[1776653742515,89.97,74525.9,0.0,0.99982,0.0,0.01215]
[1776653742691,89.97,74525.9,0.0,0.99982,0.0,0.01215]
[1776653749452,89.97,74525.93,0.0,0.99982,0.0,0.01215]
[1776653750196,89.97,74526.07,0.0,0.99982,0.0,0.01215]
[1776653750295,89.97,74526.13,0.0,0.99982,0.0,0.01215]
[1776653750879,89.97,74526.13,0.0,0.99982,0.0,0.01215]
[1776653750941,89.97,74526.13,0.0,0.99982,0.0,0.01215]
[1776653754671,89.97,74517.84,0.0,0.99982,0.0,0.01237]
[1776653755995,89.97,74517.84,0.0,0.99982,0.0,0.01237]
[1776653756188,89.97,74517.84,0.0,0.99982,0.0,0.01237]
[1776653756288,89.97,74516.91,0.0,0.99982,0.0,0.0124]
[1776653756685,89.97,74515.34,0.0,0.99982,0.0,0.01244]
[1776653759485,89.97,74514.79,0.0,0.99982,0.0,0.01246]
[1776653759586,89.97,74504.98,0.0,0.99981,0.0,0.01273]
[1776653759689,89.97,74504.98,0.0,0.99981,0.0,0.01273]
[1776653760205,89.97,74504.98,0.0,0.99981,0.0,0.01273]
[1776653760208,89.97,74503.93,0.0,0.99981,0.0,0.01276]
[1776653762729,89.97,74502.34,0.0,0.99981,0.0,0.0128]
[1776653764743,89.97,74499.27,0.0,0.99981,0.0,0.01289]
[1776653767240,89.97,74499.13,0.0,0.99981,0.0,0.01289]
[1776653767437,89.97,74499.13,0.0,0.99981,0.0,0.01289]
[1776653772800,89.97,74491.74,0.0,0.99981,0.0,0.0131]
[1776653773807,89.97,74488.65,0.0,0.99981,0.0,0.01319]
[1776653774814,89.97,74486.61,0.0,0.99981,0.0,0.01325]
[1776653775711,89.97,74486.61,0.0,0.99981,0.0,0.01325]
[1776653775936,89.97,74486.61,0.0,0.99981,0.0,0.01325]
[1776653776818,89.97,74486.4,0.0,0.99981,0.0,0.01326]
[1776653776935,89.97,74486.4,0.0,0.99981,0.0,0.01326]
[1776653777034,89.97,74486.71,0.0,0.99981,0.0,0.01325]
[1776653778842,89.97,74482.42,0.0,0.9998,0.0,0.01337]
[1776653780856,89.97,74477.98,0.0,0.9998,0.0,0.0135]
[1776653781863,89.97,74475.98,0.0,0.9998,0.0,0.01356]
[1776653782926,89.97,74475.98,0.0,0.9998,0.0,0.01356]
[1776653782941,89.97,74475.98,0.0,0.9998,0.0,0.01356]
[1776653783098,89.97,74473.96,0.0,0.9998,0.0,0.01362]
[1776653788501,89.97,74473.76,0.0,0.9998,0.0,0.01363]
[1776653788536,89.97,74473.76,0.0,0.9998,0.0,0.01363]
[1776653788692,89.97,74473.76,0.0,0.9998,0.0,0.01363]
[1776653790148,89.97,74473.12,0.0,0.9998,0.0,0.01365]
[1776653790207,89.97,74473.12,0.0,0.9998,0.0,0.01365]
[1776653791933,89.97,74472.19,0.0,0.9998,0.0,0.01337]
[1776653792940,89.97,74470.82,0.0,0.9998,0.0,0.01341]
[1776653793947,89.97,74467.88,0.0,0.9998,0.0,0.0135]
[1776653795471,89.97,74467.88,0.0,0.9998,0.0,0.0135]
[1776653795501,89.97,74465.44,0.0,0.9998,0.0,0.01357]
[1776653795694,89.97,74465.44,0.0,0.9998,0.0,0.01357]
[1776653797447,89.97,74465.28,0.0,0.9998,0.0,0.01358]
[1776653797492,89.97,74463.79,0.0,0.9998,0.0,0.01362]
[1776653797687,89.97,74463.79,0.0,0.9998,0.0,0.01362]
[1776653803010,89.97,74464.78,0.0,0.9998,0.0,0.01359]
[1776653804017,89.97,74466.28,0.0,0.9998,0.0,0.01355]
[1776653804726,89.97,74466.28,0.0,0.9998,0.0,0.01355]
[1776653804939,89.97,74466.28,0.0,0.9998,0.0,0.01355]
[1776653806031,89.97,74467.46,0.0,0.9998,0.0,0.01351]
[1776653811066,89.97,74467.43,0.0,0.9998,0.0,0.01351]
[1776653811857,89.97,74467.43,0.0,0.9998,0.0,0.01351]
[1776653811942,89.97,74467.43,0.0,0.9998,0.0,0.01351]
[1776653812637,89.97,74467.43,0.0,0.9998,0.0,0.01351]
[1776653812695,89.97,74467.29,0.0,0.9998,0.0,0.01352]
[1776653813079,89.97,74467.26,0.0,0.9998,0.0,0.01352]
[1776653822135,89.97,74467.26,0.0,0.9998,0.0,0.01352]
[1776653822196,89.97,74467.26,0.0,0.9998,0.0,0.01352]
[1776653823150,89.97,74469.12,0.0,0.9998,0.0,0.01346]
[1776653824456,89.97,74469.12,0.0,0.9998,0.0,0.01346]
[1776653824537,89.97,74470.35,0.0,0.9998,0.0,0.01343]
[1776653824692,89.97,74470.35,0.0,0.9998,0.0,0.01343]
[1776653825279,89.97,74470.35,0.0,0.9998,0.0,0.01343]
[1776653825439,89.97,74470.35,0.0,0.9998,0.0,0.01343]
[1776653825536,89.97,74472.55,0.0,0.9998,0.0,0.01336]
[1776653827177,89.97,74474.54,0.0,0.9998,0.0,0.0133]
[1776653833219,89.97,74474.66,0.0,0.9998,0.0,0.0133]
[1776653834593,89.97,74474.66,0.0,0.9998,0.0,0.0133]
[1776653834695,89.97,74474.66,0.0,0.9998,0.0,0.0133]
[1776653840273,89.97,74473.83,0.0,0.9998,0.0,0.01333]
[1776653841371,89.97,74473.83,0.0,0.9998,0.0,0.01333]
[1776653841682,89.97,74473.45,0.0,0.9998,0.0,0.01334]
[1776653841937,89.97,74473.45,0.0,0.9998,0.0,0.01334]
[1776653842287,89.97,74473.67,0.0,0.9998,0.0,0.01333]
[1776653848561,89.97,74473.41,0.0,0.9998,0.0,0.01334]
[1776653851349,89.97,74474.56,0.0,0.99981,0.0,0.01301]
[1776653852357,89.97,74478.67,0.0,0.99981,0.0,0.01289]
[1776653854371,89.97,74481.25,0.0,0.99981,0.0,0.01282]
[1776653856385,89.97,74482.67,0.0,0.99981,0.0,0.01278]
[1776653858399,89.97,74480.47,0.0,0.99981,0.0,0.01284]
[1776653859406,89.97,74478.71,0.0,0.99981,0.0,0.01289]
[1776653860413,89.97,74476.91,0.0,0.99981,0.0,0.01294]
[1776653867462,89.97,74477.35,0.0,0.99981,0.0,0.01293]
[1776653869476,89.97,74478.72,0.0,0.99981,0.0,0.01289]
[1776653874511,89.97,74478.53,0.0,0.99981,0.0,0.0129]
[1776653879546,89.97,74478.78,0.0,0.99981,0.0,0.01289]
[1776653884581,89.97,74485.37,0.0,0.99981,0.0,0.0127]
[1776653886595,89.97,74487.41,0.0,0.99981,0.0,0.01265]
[1776653890623,89.97,74491.02,0.0,0.99982,0.0,0.01255]
[1776653891630,89.97,74495.22,0.0,0.99982,0.0,0.01243]
[1776653893648,89.97,74499.52,0.0,0.99982,0.0,0.01231]
[1776653896669,89.97,74501.91,0.0,0.99982,0.0,0.01225]
[1776653899690,89.97,74503.65,0.0,0.99982,0.0,0.0122]
[1776653900697,89.97,74505.63,0.0,0.99982,0.0,0.01215]
[1776653901704,89.97,74507.97,0.0,0.99982,0.0,0.01209]
[1776653904725,89.97,74509.32,0.0,0.99982,0.0,0.01205]
[1776653907028,89.97,74509.55,0.0,0.99982,0.0,0.01204]
[1776653907187,89.97,74509.55,0.0,0.99982,0.0,0.01204]
[1776653908754,89.97,74487.76,0.0,0.99981,0.0,0.01264]
[1776653909761,89.97,74483.78,0.0,0.99981,0.0,0.01275]
[1776653912355,89.97,74483.78,0.0,0.99981,0.0,0.01275]
[1776653912484,89.97,74483.78,0.0,0.99981,0.0,0.01275]
[1776653912700,89.97,74483.78,0.0,0.99981,0.0,0.01275]
[1776653912507,89.97,74483.71,0.0,0.99982,0.0,0.01247]
[1776653914220,89.97,74483.71,0.0,0.99982,0.0,0.01247]
[1776653915802,89.97,74486.48,0.0,0.99982,0.0,0.01239]
[1776653916982,89.97,74487.91,0.0,0.99982,0.0,0.01235]
[1776653918227,89.97,74487.91,0.0,0.99982,0.0,0.01235]
[1776653918286,89.97,74486.85,0.0,0.99982,0.0,0.01238]
[1776653923859,89.97,74487.73,0.0,0.99982,0.0,0.01236]
[1776653927886,89.97,74485.78,0.0,0.99982,0.0,0.01241]
[1776653928894,89.97,74470.44,0.0,0.99981,0.0,0.01284]
[1776653930130,89.97,74470.44,0.0,0.99981,0.0,0.01284]
[1776653930239,89.97,74458.82,0.0,0.99981,0.0,0.01317]
[1776653930908,89.97,74448.3,0.0,0.9998,0.0,0.01348]
[1776653931915,89.97,74447.73,0.0,0.9998,0.0,0.01349]
[1776653933844,89.97,74447.73,0.0,0.9998,0.0,0.01349]
[1776653934936,89.97,74446.51,0.0,0.9998,0.0,0.01353]
[1776653935942,89.97,74446.51,0.0,0.9998,0.0,0.01353]
[1776653936950,89.97,74448.83,0.0,0.9998,0.0,0.01346]
[1776653937957,89.97,74446.8,0.0,0.9998,0.0,0.01352]
[1776653939971,89.97,74447.82,0.0,0.9998,0.0,0.01349]
[1776653945225,89.97,74447.58,0.0,0.9998,0.0,0.0135]
[1776653945279,89.97,74447.58,0.0,0.9998,0.0,0.0135]
[1776653945436,89.97,74447.58,0.0,0.9998,0.0,0.0135]
[1776653945536,89.97,74446.69,0.0,0.9998,0.0,0.01353]
[1776653947020,89.97,74450.82,0.0,0.9998,0.0,0.0134]
[1776653948027,89.97,74452.2,0.0,0.9998,0.0,0.01336]
[1776653954069,89.97,74451.65,0.0,0.9998,0.0,0.01338]
[1776653955567,89.97,74451.65,0.0,0.9998,0.0,0.01338]
[1776653955620,89.97,74451.65,0.0,0.9998,0.0,0.01338]
[1776653955688,89.97,74451.65,0.0,0.9998,0.0,0.01338]
[1776653955715,89.97,74451.83,0.0,0.9998,0.0,0.01337]
[1776653959117,89.97,74449.03,0.0,0.9998,0.0,0.01346]
[1776653960438,89.97,74449.03,0.0,0.9998,0.0,0.01346]
[1776653960527,89.97,74449.03,0.0,0.9998,0.0,0.01346]
[1776653960687,89.97,74449.03,0.0,0.9998,0.0,0.01346]
[1776653960788,89.97,74447.28,0.0,0.9998,0.0,0.01351]
[1776653966166,89.97,74447.07,0.0,0.9998,0.0,0.01351]
[1776653967173,89.97,74450.68,0.0,0.9998,0.0,0.01341]
[1776653969579,89.97,74450.04,0.0,0.9998,0.0,0.01343]
[1776653969698,89.97,74450.04,0.0,0.9998,0.0,0.01343]
[1776653969700,89.97,74450.3,0.0,0.9998,0.0,0.01342]
[1776653970165,89.97,74450.3,0.0,0.9998,0.0,0.01342]
[1776653970192,89.97,74450.3,0.0,0.9998,0.0,0.01342]
[1776653971202,89.97,74450.81,0.0,0.99981,0.0,0.01311]
[1776653976236,89.97,74450.87,0.0,0.99981,0.0,0.0131]
[1776653977709,89.97,74450.87,0.0,0.99981,0.0,0.0131]
[1776653977792,89.97,74450.69,0.0,0.99981,0.0,0.01311]
[1776653977937,89.97,74450.69,0.0,0.99981,0.0,0.01311]
[1776653978234,89.97,74450.69,0.0,0.99981,0.0,0.01311]
[1776653978443,89.97,74450.69,0.0,0.99981,0.0,0.01311]
[1776653984297,89.97,74450.86,0.0,0.99981,0.0,0.0131]
[1776653985304,89.97,74451.92,0.0,0.99981,0.0,0.01307]
[1776653986160,89.97,74451.92,0.0,0.99981,0.0,0.01307]
[1776653986190,89.97,74451.92,0.0,0.99981,0.0,0.01307]
[1776653986206,89.97,74451.92,0.0,0.99981,0.0,0.01307]
[1776653986867,89.97,74451.92,0.0,0.99981,0.0,0.01307]
[1776653986942,89.97,74451.92,0.0,0.99981,0.0,0.01307]
[1776653992353,89.97,74449.15,0.0,0.99981,0.0,0.01315]
[1776653993555,89.97,74449.15,0.0,0.99981,0.0,0.01315]
[1776653993698,89.97,74449.15,0.0,0.99981,0.0,0.01315]
[1776653993763,89.97,74445.5,0.0,0.9998,0.0,0.01326]
[1776653994385,89.97,74445.5,0.0,0.9998,0.0,0.01326]
[1776653994437,89.97,74445.5,0.0,0.9998,0.0,0.01326]
[1776653994536,89.97,74442.97,0.0,0.9998,0.0,0.01333]
[1776654000411,89.97,74442.65,0.0,0.9998,0.0,0.01334]
[1776654001793,89.97,74442.65,0.0,0.9998,0.0,0.01334]
[1776654001418,89.97,74444.2,0.0,0.9998,0.0,0.0133]
[1776654001939,89.97,74444.2,0.0,0.9998,0.0,0.0133]
[1776654002611,89.97,74444.2,0.0,0.9998,0.0,0.0133]
[1776654002695,89.97,74444.2,0.0,0.9998,0.0,0.0133]
[1776654002794,89.97,74445.12,0.0,0.9998,0.0,0.01327]
[1776654003432,89.97,74446.14,0.0,0.9998,0.0,0.01324]
[1776654005445,89.97,74444.31,0.0,0.9998,0.0,0.0133]
[1776654010481,89.97,74444.22,0.0,0.9998,0.0,0.0133]
[1776654015516,89.97,74445.63,0.0,0.9998,0.0,0.01326]
[1776654017653,89.97,74444.98,0.0,0.9998,0.0,0.01328]
[1776654017692,89.97,74444.98,0.0,0.9998,0.0,0.01328]
[1776654017790,89.97,74445.32,0.0,0.9998,0.0,0.01327]
[1776654018345,89.97,74445.32,0.0,0.9998,0.0,0.01327]
[1776654018438,89.97,74445.32,0.0,0.9998,0.0,0.01327]
[1776654023572,89.97,74449.99,0.0,0.99981,0.0,0.01313]
[1776654024579,89.97,74458.43,0.0,0.99981,0.0,0.01289]
[1776654025649,89.97,74458.43,0.0,0.99981,0.0,0.01289]
[1776654025691,89.97,74458.43,0.0,0.99981,0.0,0.01289]
[1776654025755,89.97,74461.26,0.0,0.99981,0.0,0.01281]
[1776654026849,89.97,74461.26,0.0,0.99981,0.0,0.01281]
[1776654026593,89.97,74462.26,0.0,0.99981,0.0,0.01278]
[1776654026937,89.97,74462.26,0.0,0.99981,0.0,0.01278]
[1776654028607,89.97,74463.47,0.0,0.99981,0.0,0.01275]
[1776654029614,89.97,74464.56,0.0,0.99981,0.0,0.01271]
[1776654030805,89.97,74464.56,0.0,0.99981,0.0,0.01271]
[1776654030939,89.97,74463.61,0.0,0.99981,0.0,0.01274]
[1776654031628,89.97,74463.65,0.0,0.99982,0.0,0.01245]
[1776654033125,89.97,74463.39,0.0,0.99982,0.0,0.01246]
[1776654033193,89.97,74463.39,0.0,0.99982,0.0,0.01246]
[1776654033642,89.97,74463.36,0.0,0.99982,0.0,0.01246]
[1776654034649,89.97,74462.14,0.0,0.99982,0.0,0.0125]
[1776654035656,89.97,74463.13,0.0,0.99982,0.0,0.01247]
[1776654038682,89.97,74463.09,0.0,0.99982,0.0,0.01247]
[1776654038936,89.97,74463.09,0.0,0.99982,0.0,0.01247]
[1776654040691,89.97,74460.41,0.0,0.99981,0.0,0.01254]
[1776654041698,89.97,74449.47,0.0,0.99981,0.0,0.01285]
[1776654042705,89.97,74448.4,0.0,0.99981,0.0,0.01288]
[1776654042931,89.97,74448.4,0.0,0.99981,0.0,0.01288]
[1776654043191,89.97,74448.4,0.0,0.99981,0.0,0.01288]
[1776654043630,89.97,74448.4,0.0,0.99981,0.0,0.01288]
[1776654043702,89.97,74448.4,0.0,0.99981,0.0,0.01288]
[1776654043712,89.97,74448.53,0.0,0.99981,0.0,0.01288]
[1776654046734,89.97,74446.72,0.0,0.99981,0.0,0.01293]
[1776654048174,89.97,74446.41,0.0,0.99981,0.0,0.01294]
[1776654048190,89.97,74446.41,0.0,0.99981,0.0,0.01294]
[1776654055799,89.97,74446.49,0.0,0.99981,0.0,0.01294]
[1776654056806,89.97,74449.37,0.0,0.99981,0.0,0.01285]
[1776654058820,89.97,74447.42,0.0,0.99981,0.0,0.01291]
[1776654059050,89.97,74447.42,0.0,0.99981,0.0,0.01291]
[1776654059196,89.97,74447.42,0.0,0.99981,0.0,0.01291]
[1776654059811,89.97,74447.42,0.0,0.99981,0.0,0.01291]
[1776654059827,89.97,74445.92,0.0,0.99981,0.0,0.01295]
[1776654059939,89.97,74445.92,0.0,0.99981,0.0,0.01295]
[1776654065869,89.97,74444.23,0.0,0.99981,0.0,0.013]
[1776654067883,89.97,74438.2,0.0,0.9998,0.0,0.01318]
[1776654068890,89.97,74434.22,0.0,0.9998,0.0,0.01329]
[1776654069897,89.97,74432.53,0.0,0.9998,0.0,0.01334]
[1776654070593,89.97,74432.53,0.0,0.9998,0.0,0.01334]
[1776654070690,89.97,74432.53,0.0,0.9998,0.0,0.01334]
[1776654070904,89.97,74432.14,0.0,0.9998,0.0,0.01335]
[1776654071059,89.97,74432.14,0.0,0.9998,0.0,0.01335]
[1776654071192,89.97,74432.14,0.0,0.9998,0.0,0.01335]
[1776654074934,89.97,74428.3,0.0,0.9998,0.0,0.01347]
[1776654075941,89.97,74427.13,0.0,0.9998,0.0,0.0135]
[1776654078963,89.97,74430.16,0.0,0.9998,0.0,0.01341]
[1776654079969,89.97,74436.5,0.0,0.9998,0.0,0.01322]
[1776654081182,89.97,74436.5,0.0,0.9998,0.0,0.01322]
[1776654081194,89.97,74436.5,0.0,0.9998,0.0,0.01322]
[1776654081859,89.97,74436.5,0.0,0.9998,0.0,0.01322]
[1776654081284,89.97,74437.46,0.0,0.9998,0.0,0.0132]
[1776654081939,89.97,74437.46,0.0,0.9998,0.0,0.0132]
[1776654082990,89.97,74444.84,0.0,0.99981,0.0,0.01298]
[1776654083998,89.97,74446.59,0.0,0.99981,0.0,0.01293]
[1776654087594,89.97,74446.51,0.0,0.99981,0.0,0.01294]
[1776654087688,89.97,74446.51,0.0,0.99981,0.0,0.01294]
[1776654087774,89.97,74447.55,0.0,0.99981,0.0,0.01291]
[1776654088648,89.97,74447.55,0.0,0.99981,0.0,0.01291]
[1776654088693,89.97,74447.55,0.0,0.99981,0.0,0.01291]
[1776654088749,89.97,74447.55,0.0,0.99981,0.0,0.01291]
[1776654089034,89.97,74444.27,0.0,0.99981,0.0,0.013]
[1776654090041,89.97,74440.72,0.0,0.99981,0.0,0.0131]
[1776654091429,89.97,74440.72,0.0,0.99981,0.0,0.0131]
[1776654091438,89.97,74440.72,0.0,0.99981,0.0,0.0131]
[1776654091454,89.97,74438.25,0.0,0.99981,0.0,0.01288]
[1776654093062,89.97,74430.94,0.0,0.99981,0.0,0.01309]
[1776654094069,89.97,74426.19,0.0,0.9998,0.0,0.01323]
[1776654095148,89.97,74426.19,0.0,0.9998,0.0,0.01323]
[1776654095195,89.97,74426.19,0.0,0.9998,0.0,0.01323]
[1776654095860,89.97,74426.19,0.0,0.9998,0.0,0.01323]
[1776654095890,89.97,74424.17,0.0,0.9998,0.0,0.01329]
[1776654095947,89.97,74424.17,0.0,0.9998,0.0,0.01329]
[1776654097090,89.97,74422.68,0.0,0.9998,0.0,0.01333]
[1776654099104,89.97,74420.96,0.0,0.9998,0.0,0.01338]
[1776654100111,89.97,74417.1,0.0,0.9998,0.0,0.0135]
[1776654101071,89.97,74417.1,0.0,0.9998,0.0,0.0135]
[1776654101196,89.97,74417.1,0.0,0.9998,0.0,0.0135]
[1776654101606,89.97,74417.1,0.0,0.9998,0.0,0.0135]
[1776654101693,89.97,74417.1,0.0,0.9998,0.0,0.0135]
[1776654101793,89.97,74416.29,0.0,0.9998,0.0,0.01352]
[1776654102125,89.97,74414.33,0.0,0.9998,0.0,0.01358]
[1776654108166,89.97,74413.62,0.0,0.9998,0.0,0.0136]
[1776654113030,89.97,74413.74,0.0,0.9998,0.0,0.0136]
[1776654113196,89.97,74413.74,0.0,0.9998,0.0,0.0136]
[1776654113622,89.97,74413.74,0.0,0.9998,0.0,0.0136]
[1776654113692,89.97,74413.74,0.0,0.9998,0.0,0.0136]
[1776654113792,89.97,74413.81,0.0,0.9998,0.0,0.01359]
[1776654118238,89.97,74409.28,0.0,0.9998,0.0,0.01373]
[1776654119245,89.97,74407.43,0.0,0.99979,0.0,0.01379]
[1776654120524,89.97,74407.43,0.0,0.99979,0.0,0.01379]
[1776654120690,89.97,74407.43,0.0,0.99979,0.0,0.01379]
[1776654120790,89.97,74407.14,0.0,0.99979,0.0,0.01379]
[1776654120966,89.97,74407.14,0.0,0.99979,0.0,0.01379]
[1776654121191,89.97,74407.14,0.0,0.99979,0.0,0.01379]
[1776654126294,89.97,74404.17,0.0,0.99979,0.0,0.01389]
[1776654127171,89.97,74404.17,0.0,0.99979,0.0,0.01389]
[1776654127191,89.97,74404.17,0.0,0.99979,0.0,0.01389]
[1776654127600,89.97,74404.17,0.0,0.99979,0.0,0.01389]
[1776654127692,89.97,74404.17,0.0,0.99979,0.0,0.01389]
[1776654127701,89.97,74404.17,0.0,0.99979,0.0,0.01389]
[1776654128308,89.97,74402.73,0.0,0.99979,0.0,0.01393]
[1776654129315,89.97,74396.44,0.0,0.99979,0.0,0.01412]
[1776654130727,89.97,74396.44,0.0,0.99979,0.0,0.01412]
[1776654130944,89.97,74396.44,0.0,0.99979,0.0,0.01412]
[1776654135356,89.97,74395.16,0.0,0.99979,0.0,0.01416]
[1776654137846,89.97,74394.91,0.0,0.99979,0.0,0.01417]
[1776654137938,89.97,74394.91,0.0,0.99979,0.0,0.01417]
[1776654137947,89.97,74394.31,0.0,0.99979,0.0,0.01419]
[1776654138434,89.97,74394.31,0.0,0.99979,0.0,0.01419]
[1776654138699,89.97,74394.31,0.0,0.99979,0.0,0.01419]
[1776654144380,89.97,74393.25,0.0,0.99979,0.0,0.01422]
[1776654144420,89.97,74395.0,0.0,0.99979,0.0,0.01417]
[1776654145573,89.97,74395.0,0.0,0.99979,0.0,0.01417]
[1776654145695,89.97,74395.0,0.0,0.99979,0.0,0.01417]
[1776654145833,89.97,74395.0,0.0,0.99979,0.0,0.01417]
[1776654145936,89.97,74395.0,0.0,0.99979,0.0,0.01417]
[1776654145934,89.97,74395.12,0.0,0.99979,0.0,0.01416]
[1776654151468,89.97,74397.75,0.0,0.99979,0.0,0.01377]
[1776654152863,89.97,74397.75,0.0,0.99979,0.0,0.01377]
[1776654152942,89.97,74397.75,0.0,0.99979,0.0,0.01377]
[1776654152951,89.97,74397.15,0.0,0.99979,0.0,0.01379]
[1776654153390,89.97,74397.15,0.0,0.99979,0.0,0.01379]
[1776654153449,89.97,74397.15,0.0,0.99979,0.0,0.01379]
[1776654155496,89.97,74396.13,0.0,0.99979,0.0,0.01382]
[1776654157511,89.97,74397.07,0.0,0.99979,0.0,0.01379]
[1776654159525,89.97,74395.93,0.0,0.99979,0.0,0.01382]
[1776654161539,89.97,74395.02,0.0,0.99979,0.0,0.01385]
[1776654162200,89.97,74395.02,0.0,0.99979,0.0,0.01385]
[1776654162441,89.97,74395.02,0.0,0.99979,0.0,0.01385]
[1776654162858,89.97,74395.02,0.0,0.99979,0.0,0.01385]
[1776654162938,89.97,74395.02,0.0,0.99979,0.0,0.01385]
[1776654162959,89.97,74395.42,0.0,0.99979,0.0,0.01384]
[1776654163553,89.97,74397.88,0.0,0.99979,0.0,0.01377]
[1776654166574,89.97,74399.53,0.0,0.9998,0.0,0.01372]
[1776654168588,89.97,74414.11,0.0,0.9998,0.0,0.01328]
[1776654169595,89.97,74422.46,0.0,0.99981,0.0,0.01304]
[1776654170949,89.97,74422.46,0.0,0.99981,0.0,0.01304]
[1776654170602,89.97,74423.53,0.0,0.99981,0.0,0.01301]
[1776654171206,89.97,74423.53,0.0,0.99981,0.0,0.01301]
[1776654171472,89.97,74423.53,0.0,0.99981,0.0,0.01301]
[1776654171693,89.97,74423.53,0.0,0.99981,0.0,0.01301]
[1776654171783,89.97,74422.66,0.0,0.99981,0.0,0.01303]
[1776654173624,89.97,74424.55,0.0,0.99981,0.0,0.01298]
[1776654174630,89.97,74435.31,0.0,0.99981,0.0,0.01267]
[1776654175637,89.97,74442.37,0.0,0.99981,0.0,0.01247]
[1776654176644,89.97,74445.8,0.0,0.99982,0.0,0.01238]
[1776654179993,89.97,74445.51,0.0,0.99982,0.0,0.01239]
[1776654180196,89.97,74445.53,0.0,0.99982,0.0,0.01239]
[1776654180658,89.97,74445.53,0.0,0.99982,0.0,0.01239]
[1776654180693,89.97,74445.53,0.0,0.99982,0.0,0.01239]
[1776654180794,89.97,74445.67,0.0,0.99982,0.0,0.01238]
[1776654186716,89.97,74440.14,0.0,0.99981,0.0,0.01254]
[1776654188730,89.97,74441.37,0.0,0.99981,0.0,0.0125]
[1776654189737,89.97,74442.23,0.0,0.99981,0.0,0.01248]
[1776654190813,89.97,74442.23,0.0,0.99981,0.0,0.01248]
[1776654190942,89.97,74442.23,0.0,0.99981,0.0,0.01248]
[1776654190957,89.97,74442.24,0.0,0.99981,0.0,0.01248]
[1776654191614,89.97,74442.24,0.0,0.99981,0.0,0.01248]
[1776654191688,89.97,74442.24,0.0,0.99981,0.0,0.01248]
[1776654194771,89.97,74443.24,0.0,0.99982,0.0,0.01245]
[1776654199811,89.97,74442.87,0.0,0.99982,0.0,0.01246]
[1776654201303,89.97,74442.87,0.0,0.99982,0.0,0.01246]
[1776654201441,89.97,74442.87,0.0,0.99982,0.0,0.01246]
[1776654201448,89.97,74442.87,0.0,0.99982,0.0,0.01246]
[1776654201694,89.97,74442.87,0.0,0.99982,0.0,0.01246]
[1776654201747,89.97,74442.87,0.0,0.99982,0.0,0.01246]
[1776654203839,89.97,74443.73,0.0,0.99982,0.0,0.01244]
[1776654206963,89.97,74443.83,0.0,0.99982,0.0,0.01243]
[1776654207203,89.97,74443.91,0.0,0.99982,0.0,0.01243]
[1776654211475,89.97,74443.26,0.0,0.99982,0.0,0.01245]
[1776654211702,89.97,74443.26,0.0,0.99982,0.0,0.01245]
[1776654211895,89.97,74443.55,0.0,0.99982,0.0,0.01216]
[1776654218944,89.97,74443.58,0.0,0.99982,0.0,0.01216]
[1776654220566,89.97,74444.05,0.0,0.99982,0.0,0.01215]
[1776654220692,89.97,74444.05,0.0,0.99982,0.0,0.01215]
[1776654221965,89.97,74439.73,0.0,0.99982,0.0,0.01226]
[1776654222723,89.97,74439.73,0.0,0.99982,0.0,0.01226]
[1776654222942,89.97,74439.73,0.0,0.99982,0.0,0.01226]
[1776654222972,89.97,74437.32,0.0,0.99982,0.0,0.01233]
[1776654227000,89.97,74436.39,0.0,0.99982,0.0,0.01235]
[1776654233550,89.97,74436.24,0.0,0.99982,0.0,0.01236]
[1776654233707,89.97,74436.24,0.0,0.99982,0.0,0.01236]
[1776654233715,89.97,74436.24,0.0,0.99982,0.0,0.01236]
[1776654233945,89.97,74436.24,0.0,0.99982,0.0,0.01236]
[1776654234049,89.97,74436.17,0.0,0.99982,0.0,0.01236]
[1776654235056,89.97,74437.31,0.0,0.99982,0.0,0.01233]
[1776654237070,89.97,74436.48,0.0,0.99982,0.0,0.01235]
[1776654238077,89.97,74434.83,0.0,0.99982,0.0,0.0124]
[1776654238359,89.97,74434.83,0.0,0.99982,0.0,0.0124]
[1776654238436,89.97,74434.83,0.0,0.99982,0.0,0.0124]
[1776654244119,89.97,74433.74,0.0,0.99982,0.0,0.01243]
[1776654246170,89.97,74433.43,0.0,0.99982,0.0,0.01244]
[1776654246196,89.97,74433.43,0.0,0.99982,0.0,0.01244]
[1776654247941,89.97,74433.36,0.0,0.99982,0.0,0.01244]
[1776654247954,89.97,74432.91,0.0,0.99981,0.0,0.01245]
[1776654248147,89.97,74427.84,0.0,0.99981,0.0,0.01259]
[1776654249153,89.97,74429.03,0.0,0.99981,0.0,0.01256]
[1776654251574,89.97,74429.79,0.0,0.99981,0.0,0.01254]
[1776654251690,89.97,74429.79,0.0,0.99981,0.0,0.01254]
[1776654251729,89.97,74431.25,0.0,0.99981,0.0,0.0125]
[1776654255196,89.97,74429.43,0.0,0.99981,0.0,0.01255]
[1776654262244,89.97,74429.15,0.0,0.99981,0.0,0.01256]
[1776654267680,89.97,74428.14,0.0,0.99981,0.0,0.01258]
[1776654267946,89.97,74428.14,0.0,0.99981,0.0,0.01258]
[1776654268289,89.97,74426.07,0.0,0.99981,0.0,0.01264]
[1776654269295,89.97,74416.62,0.0,0.99981,0.0,0.01291]
[1776654270156,89.97,74416.62,0.0,0.99981,0.0,0.01291]
[1776654270199,89.97,74416.62,0.0,0.99981,0.0,0.01291]
[1776654270303,89.97,74412.32,0.0,0.99981,0.0,0.01303]
[1776654271912,89.97,74412.32,0.0,0.99981,0.0,0.01303]
[1776654271936,89.97,74412.32,0.0,0.99981,0.0,0.01303]
[1776654271957,89.97,74411.3,0.0,0.99981,0.0,0.01277]
[1776654273324,89.97,74414.11,0.0,0.99981,0.0,0.01269]
[1776654274723,89.97,74414.11,0.0,0.99981,0.0,0.01269]
[1776654274945,89.97,74414.11,0.0,0.99981,0.0,0.01269]
[1776654279366,89.97,74410.99,0.0,0.99981,0.0,0.01278]
[1776654281302,89.97,74410.78,0.0,0.99981,0.0,0.01278]
[1776654281438,89.97,74410.78,0.0,0.99981,0.0,0.01278]
[1776654281539,89.97,74407.79,0.0,0.99981,0.0,0.01287]
[1776654282795,89.97,74407.79,0.0,0.99981,0.0,0.01287]
[1776654282937,89.97,74407.79,0.0,0.99981,0.0,0.01287]
[1776654283037,89.97,74407.68,0.0,0.99981,0.0,0.01287]
[1776654288428,89.97,74408.24,0.0,0.99981,0.0,0.01285]
[1776654293465,89.97,74408.84,0.0,0.99981,0.0,0.01284]
[1776654299507,89.97,74409.06,0.0,0.99981,0.0,0.01283]
[1776654302820,89.97,74408.99,0.0,0.99981,0.0,0.01283]
[1776654302942,89.97,74408.99,0.0,0.99981,0.0,0.01283]
[1776654304542,89.97,74406.86,0.0,0.99981,0.0,0.01289]
[1776654308570,89.97,74408.99,0.0,0.99981,0.0,0.01283]
[1776654309577,89.97,74406.89,0.0,0.99981,0.0,0.01289]
[1776654313605,89.97,74409.91,0.0,0.99981,0.0,0.01281]
[1776654315713,89.97,74410.44,0.0,0.99981,0.0,0.01279]
[1776654315942,89.97,74410.44,0.0,0.99981,0.0,0.01279]
[1776654317163,89.97,74410.68,0.0,0.99981,0.0,0.01279]
[1776654317196,89.97,74410.68,0.0,0.99981,0.0,0.01279]
[1776654317634,89.97,74410.61,0.0,0.99981,0.0,0.01279]
[1776654321662,89.97,74405.56,0.0,0.99981,0.0,0.01293]
[1776654324806,89.97,74405.52,0.0,0.99981,0.0,0.01293]
[1776654324939,89.97,74405.52,0.0,0.99981,0.0,0.01293]
[1776654329717,89.97,74408.62,0.0,0.99981,0.0,0.01284]
[1776654330725,89.97,74406.46,0.0,0.99981,0.0,0.01291]
[1776654331732,89.97,74406.49,0.0,0.99981,0.0,0.01261]
[1776654337774,89.97,74406.01,0.0,0.99981,0.0,0.01263]
[1776654342809,89.97,74408.21,0.0,0.99981,0.0,0.01256]
[1776654343816,89.97,74406.08,0.0,0.99981,0.0,0.01262]
[1776654345473,89.97,74406.12,0.0,0.99981,0.0,0.01262]
[1776654345830,89.97,74407.21,0.0,0.99981,0.0,0.01259]
[1776654346850,89.97,74407.21,0.0,0.99981,0.0,0.01259]
[1776654346938,89.97,74407.21,0.0,0.99981,0.0,0.01259]
[1776654347000,89.97,74407.19,0.0,0.99981,0.0,0.01259]
[1776654352879,89.97,74408.8,0.0,0.99981,0.0,0.01255]
[1776654353886,89.97,74406.63,0.0,0.99981,0.0,0.01261]
[1776654360935,89.97,74406.68,0.0,0.99981,0.0,0.01261]
[1776654361943,89.97,74411.38,0.0,0.99981,0.0,0.01247]
[1776654362949,89.97,74409.73,0.0,0.99981,0.0,0.01252]
[1776654363956,89.97,74413.22,0.0,0.99981,0.0,0.01242]
[1776654368991,89.97,74412.74,0.0,0.99981,0.0,0.01244]
[1776654371005,89.97,74414.3,0.0,0.99982,0.0,0.01239]
[1776654374026,89.97,74416.68,0.0,0.99982,0.0,0.01233]
[1776654375033,89.97,74414.29,0.0,0.99982,0.0,0.01239]
[1776654380068,89.97,74414.65,0.0,0.99982,0.0,0.01238]
[1776654383089,89.97,74415.77,0.0,0.99982,0.0,0.01235]
[1776654389130,89.97,74415.01,0.0,0.99982,0.0,0.01237]
[1776654391145,89.97,74414.99,0.0,0.99982,0.0,0.01209]
[1776654393159,89.97,74417.12,0.0,0.99982,0.0,0.01203]
[1776654394166,89.97,74414.99,0.0,0.99982,0.0,0.01209]
[1776654398194,89.97,74417.43,0.0,0.99982,0.0,0.01202]
[1776654399200,89.97,74415.22,0.0,0.99982,0.0,0.01208]
[1776654400208,89.97,74417.57,0.0,0.99982,0.0,0.01202]
[1776654401215,89.97,74419.32,0.0,0.99982,0.0,0.01197]
[1776654406250,89.97,74419.65,0.0,0.99982,0.0,0.01196]
[1776654408264,89.97,74417.37,0.0,0.99982,0.0,0.01203]
[1776654409272,89.97,74420.33,0.0,0.99982,0.0,0.01195]
[1776654411286,89.97,74417.76,0.0,0.99982,0.0,0.01202]
[1776654412293,89.97,74410.52,0.0,0.99982,0.0,0.01221]
[1776654415314,89.97,74412.25,0.0,0.99982,0.0,0.01216]
[1776654418335,89.97,74410.02,0.0,0.99982,0.0,0.01223]
[1776654420349,89.97,74408.9,0.0,0.99982,0.0,0.01226]
[1776654428405,89.97,74409.59,0.0,0.99982,0.0,0.01224]
[1776654429412,89.97,74399.83,0.0,0.99981,0.0,0.01251]
[1776654431426,89.97,74401.92,0.0,0.99981,0.0,0.01245]
[1776654432433,89.97,74399.76,0.0,0.99981,0.0,0.01251]
[1776654438475,89.97,74399.51,0.0,0.99981,0.0,0.01252]
[1776654440489,89.97,74401.52,0.0,0.99981,0.0,0.01246]
[1776654441496,89.97,74399.4,0.0,0.99981,0.0,0.01252]
[1776654442502,89.97,74400.6,0.0,0.99981,0.0,0.01249]
[1776654444517,89.97,74404.27,0.0,0.99981,0.0,0.01238]
[1776654445524,89.97,74402.3,0.0,0.99981,0.0,0.01244]
[1776654446531,89.97,74403.4,0.0,0.99981,0.0,0.01241]
[1776654450559,89.97,74416.51,0.0,0.99982,0.0,0.01205]
[1776654451566,89.97,74417.46,0.0,0.99982,0.0,0.01175]
[1776654452573,89.97,74428.26,0.0,0.99983,0.0,0.01146]
[1776654454007,89.97,74428.26,0.0,0.99983,0.0,0.01146]
[1776654454200,89.97,74428.26,0.0,0.99983,0.0,0.01146]
[1776654454218,89.97,74433.14,0.0,0.99983,0.0,0.01134]
[1776654454588,89.97,74431.12,0.0,0.99983,0.0,0.01139]
[1776654455595,89.97,74433.38,0.0,0.99983,0.0,0.01133]
[1776654456602,89.97,74431.04,0.0,0.99983,0.0,0.01139]
[1776654460630,89.97,74420.49,0.0,0.99983,0.0,0.01167]
[1776654461637,89.97,74422.02,0.0,0.99983,0.0,0.01163]
[1776654463769,89.97,74422.26,0.0,0.99983,0.0,0.01162]
[1776654464058,89.97,74422.26,0.0,0.99983,0.0,0.01162]
[1776654464113,89.97,74418.84,0.0,0.99983,0.0,0.01171]
[1776654465664,89.97,74415.1,0.0,0.99982,0.0,0.01181]
[1776654468687,89.97,74413.4,0.0,0.99982,0.0,0.01185]
[1776654469693,89.97,74415.42,0.0,0.99982,0.0,0.0118]
[1776654470700,89.97,74412.39,0.0,0.99982,0.0,0.01188]
[1776654473722,89.97,74415.73,0.0,0.99982,0.0,0.01179]
[1776654474729,89.97,74407.0,0.0,0.99982,0.0,0.01203]
[1776654475736,89.97,74404.3,0.0,0.99982,0.0,0.0121]
[1776654477659,89.97,74404.05,0.0,0.99982,0.0,0.01211]
[1776654477689,89.97,74404.05,0.0,0.99982,0.0,0.01211]
[1776654477837,89.97,74404.05,0.0,0.99982,0.0,0.01211]
[1776654477936,89.97,74404.05,0.0,0.99982,0.0,0.01211]
[1776654478036,89.97,74404.9,0.0,0.99982,0.0,0.01208]
[1776654483792,89.97,74405.19,0.0,0.99982,0.0,0.01207]
[1776654484799,89.97,74408.29,0.0,0.99982,0.0,0.01199]
[1776654486092,89.97,74408.29,0.0,0.99982,0.0,0.01199]
[1776654486096,89.97,74408.29,0.0,0.99982,0.0,0.01199]
[1776654486187,89.97,74408.29,0.0,0.99982,0.0,0.01199]
[1776654486193,89.97,74409.49,0.0,0.99982,0.0,0.01196]
[1776654491848,89.97,74408.74,0.0,0.99982,0.0,0.01198]
[1776654493862,89.97,74407.71,0.0,0.99982,0.0,0.01201]
[1776654500233,89.97,74407.52,0.0,0.99982,0.0,0.01201]
[1776654500294,89.97,74404.17,0.0,0.99982,0.0,0.0121]
[1776654500438,89.97,74404.17,0.0,0.99982,0.0,0.0121]
[1776654500466,89.97,74404.17,0.0,0.99982,0.0,0.0121]
[1776654500693,89.97,74404.17,0.0,0.99982,0.0,0.0121]
[1776654505946,89.97,74404.72,0.0,0.99982,0.0,0.01209]
[1776654510981,89.97,74404.66,0.0,0.99982,0.0,0.01209]
[1776654511986,89.97,74404.66,0.0,0.99982,0.0,0.01209]
[1776654512196,89.97,74404.66,0.0,0.99982,0.0,0.01209]
[1776654512221,89.97,74404.66,0.0,0.99982,0.0,0.01209]
[1776654512296,89.97,74405.29,0.0,0.99982,0.0,0.01179]
[1776654512440,89.97,74405.29,0.0,0.99982,0.0,0.01179]
[1776654515010,89.97,74407.39,0.0,0.99982,0.0,0.01174]
[1776654520045,89.97,74407.12,0.0,0.99982,0.0,0.01174]
[1776654524135,89.97,74407.01,0.0,0.99982,0.0,0.01175]
[1776654524206,89.97,74407.01,0.0,0.99982,0.0,0.01175]
[1776654524273,89.97,74407.01,0.0,0.99982,0.0,0.01175]
[1776654524281,89.97,74407.01,0.0,0.99982,0.0,0.01175]
[1776654524440,89.97,74407.01,0.0,0.99982,0.0,0.01175]
[1776654532134,89.97,74407.77,0.0,0.99982,0.0,0.01173]
[1776654537032,89.97,74406.85,0.0,0.99982,0.0,0.01175]
[1776654537199,89.97,74406.85,0.0,0.99982,0.0,0.01175]
[1776654537218,89.97,74406.85,0.0,0.99982,0.0,0.01175]
[1776654537299,89.97,74406.85,0.0,0.99982,0.0,0.01175]
[1776654537438,89.97,74406.85,0.0,0.99982,0.0,0.01175]
[1776654541197,89.97,74419.03,0.0,0.99983,0.0,0.01143]
[1776654542204,89.97,74424.65,0.0,0.99983,0.0,0.01129]
[1776654543211,89.97,74423.77,0.0,0.99983,0.0,0.01131]
[1776654543984,89.97,74423.77,0.0,0.99983,0.0,0.01131]
[1776654544193,89.97,74423.77,0.0,0.99983,0.0,0.01131]
[1776654544288,89.97,74423.77,0.0,0.99983,0.0,0.01131]
[1776654544294,89.97,74423.77,0.0,0.99983,0.0,0.01131]
[1776654545225,89.97,74425.04,0.0,0.99983,0.0,0.01128]
[1776654550260,89.97,74425.56,0.0,0.99983,0.0,0.01126]
[1776654555294,89.97,74424.11,0.0,0.99983,0.0,0.0113]
[1776654559003,89.97,74423.75,0.0,0.99983,0.0,0.01131]
[1776654559190,89.97,74423.75,0.0,0.99983,0.0,0.01131]
[1776654559323,89.97,74424.22,0.0,0.99983,0.0,0.0113]
[1776654559484,89.97,74424.22,0.0,0.99983,0.0,0.0113]
[1776654559697,89.97,74424.22,0.0,0.99983,0.0,0.0113]
[1776654565364,89.97,74426.11,0.0,0.99983,0.0,0.01125]
[1776654566316,89.97,74426.11,0.0,0.99983,0.0,0.01125]
[1776654566449,89.97,74426.11,0.0,0.99983,0.0,0.01125]
[1776654566371,89.97,74426.29,0.0,0.99983,0.0,0.01125]
[1776654566574,89.97,74426.29,0.0,0.99983,0.0,0.01125]
[1776654566693,89.97,74426.29,0.0,0.99983,0.0,0.01125]
[1776654567378,89.97,74427.91,0.0,0.99983,0.0,0.0112]
[1776654570400,89.97,74429.03,0.0,0.99983,0.0,0.01118]
[1776654571407,89.97,74432.85,0.0,0.99984,0.0,0.01082]
[1776654572057,89.97,74432.85,0.0,0.99984,0.0,0.01082]
[1776654572105,89.97,74432.85,0.0,0.99984,0.0,0.01082]
[1776654572194,89.97,74432.85,0.0,0.99984,0.0,0.01082]
[1776654572414,89.97,74433.6,0.0,0.99984,0.0,0.0108]
[1776654573421,89.97,74439.49,0.0,0.99984,0.0,0.01066]
[1776654574430,89.97,74441.58,0.0,0.99984,0.0,0.01061]
[1776654575437,89.97,74442.83,0.0,0.99984,0.0,0.01058]
[1776654575625,89.97,74442.83,0.0,0.99984,0.0,0.01058]
[1776654575695,89.97,74442.83,0.0,0.99984,0.0,0.01058]
[1776654575913,89.97,74442.83,0.0,0.99984,0.0,0.01058]
[1776654575940,89.97,74442.83,0.0,0.99984,0.0,0.01058]
[1776654576444,89.97,74441.82,0.0,0.99984,0.0,0.0106]
[1776654580472,89.97,74442.96,0.0,0.99984,0.0,0.01057]
[1776654586514,89.97,74442.95,0.0,0.99984,0.0,0.01057]
[1776654589534,89.97,74441.32,0.0,0.99984,0.0,0.01061]
[1776654594570,89.97,74441.06,0.0,0.99984,0.0,0.01062]
[1776654595577,89.97,74442.26,0.0,0.99984,0.0,0.01059]
[1776654596584,89.97,74429.65,0.0,0.99984,0.0,0.0109]
[1776654598136,89.97,74429.65,0.0,0.99984,0.0,0.0109]
[1776654598188,89.97,74429.65,0.0,0.99984,0.0,0.0109]
[1776654598289,89.97,74429.65,0.0,0.99984,0.0,0.0109]
[1776654598445,89.97,74429.65,0.0,0.99984,0.0,0.0109]
[1776654598390,89.97,74426.75,0.0,0.99984,0.0,0.01097]
[1776654599621,89.97,74430.11,0.0,0.99984,0.0,0.01089]
[1776654604656,89.97,74430.54,0.0,0.99984,0.0,0.01088]
[1776654605878,89.97,74430.54,0.0,0.99984,0.0,0.01088]
[1776654605940,89.97,74430.54,0.0,0.99984,0.0,0.01088]
[1776654606078,89.97,74430.54,0.0,0.99984,0.0,0.01088]
[1776654606201,89.97,74430.54,0.0,0.99984,0.0,0.01088]
[1776654606301,89.97,74430.89,0.0,0.99984,0.0,0.01087]
[1776654611707,89.97,74434.59,0.0,0.99984,0.0,0.01078]
[1776654613442,89.97,74434.59,0.0,0.99984,0.0,0.01078]
[1776654613502,89.97,74435.11,0.0,0.99984,0.0,0.01076]
[1776654613696,89.97,74435.11,0.0,0.99984,0.0,0.01076]
[1776654613713,89.97,74435.11,0.0,0.99984,0.0,0.01076]
[1776654613941,89.97,74435.11,0.0,0.99984,0.0,0.01076]
[1776654619764,89.97,74435.89,0.0,0.99984,0.0,0.01074]
[1776654622441,89.97,74435.78,0.0,0.99984,0.0,0.01075]
[1776654622487,89.97,74439.57,0.0,0.99984,0.0,0.01065]
[1776654622692,89.97,74439.57,0.0,0.99984,0.0,0.01065]
[1776654622759,89.97,74439.57,0.0,0.99984,0.0,0.01065]
[1776654622946,89.97,74439.57,0.0,0.99984,0.0,0.01065]
[1776654622966,89.97,74444.04,0.0,0.99984,0.0,0.01055]
[1776654624797,89.97,74447.42,0.0,0.99984,0.0,0.01047]
[1776654629832,89.97,74451.18,0.0,0.99985,0.0,0.01038]
[1776654630709,89.97,74451.18,0.0,0.99985,0.0,0.01038]
[1776654630945,89.97,74451.18,0.0,0.99985,0.0,0.01038]
[1776654630987,89.97,74451.18,0.0,0.99985,0.0,0.01038]
[1776654631188,89.97,74451.18,0.0,0.99985,0.0,0.01038]
[1776654631289,89.97,74450.74,0.0,0.99985,0.0,0.01014]
[1776654638895,89.97,74451.12,0.0,0.99985,0.0,0.01013]
[1776654640579,89.97,74451.12,0.0,0.99985,0.0,0.01013]
[1776654640680,89.97,74451.12,0.0,0.99985,0.0,0.01013]
[1776654640690,89.97,74451.12,0.0,0.99985,0.0,0.01013]
[1776654640911,89.97,74449.0,0.0,0.99985,0.0,0.01018]
[1776654648966,89.97,74449.08,0.0,0.99985,0.0,0.01018]
[1776654650586,89.97,74449.08,0.0,0.99985,0.0,0.01018]
[1776654650693,89.97,74449.08,0.0,0.99985,0.0,0.01018]
[1776654650969,89.97,74449.08,0.0,0.99985,0.0,0.01018]
[1776654651197,89.97,74449.08,0.0,0.99985,0.0,0.01018]
[1776654651219,89.97,74449.12,0.0,0.99985,0.0,0.01018]
[1776654654192,89.97,74449.08,0.0,0.99985,0.0,0.01018]
[1776654654293,89.97,74449.12,0.0,0.99985,0.0,0.01018]
[1776654659054,89.97,74449.16,0.0,0.99985,0.0,0.01018]
[1776654659194,89.97,74449.16,0.0,0.99985,0.0,0.01018]
[1776654659452,89.97,74449.16,0.0,0.99985,0.0,0.01018]
[1776654659544,89.97,74449.12,0.0,0.99985,0.0,0.01018]
[1776654659696,89.97,74449.12,0.0,0.99985,0.0,0.01018]
[1776654661060,89.97,74463.61,0.0,0.99985,0.0,0.00985]
[1776654662067,89.97,74464.13,0.0,0.99985,0.0,0.00983]
[1776654663074,89.97,74463.02,0.0,0.99985,0.0,0.00986]
[1776654664722,89.97,74462.51,0.0,0.99985,0.0,0.00987]
[1776654664944,89.97,74462.51,0.0,0.99985,0.0,0.00987]
[1776654666095,89.97,74461.36,0.0,0.99985,0.0,0.0099]
[1776654666938,89.97,74461.36,0.0,0.99985,0.0,0.0099]
[1776654667196,89.97,74461.36,0.0,0.99985,0.0,0.0099]
[1776654667297,89.97,74461.37,0.0,0.99985,0.0,0.0099]
[1776654670123,89.97,74462.37,0.0,0.99985,0.0,0.00987]
[1776654672137,89.97,74461.43,0.0,0.99985,0.0,0.00989]
[1776654676165,89.97,74443.8,0.0,0.99985,0.0,0.0103]
[1776654677172,89.97,74444.09,0.0,0.99985,0.0,0.01029]
[1776654677969,89.97,74444.09,0.0,0.99985,0.0,0.01029]
[1776654678203,89.97,74444.09,0.0,0.99985,0.0,0.01029]
[1776654684221,89.97,74441.71,0.0,0.99985,0.0,0.01035]
[1776654685228,89.97,74437.41,0.0,0.99984,0.0,0.01045]
[1776654686236,89.97,74444.27,0.0,0.99985,0.0,0.01029]
[1776654688410,89.97,74444.62,0.0,0.99985,0.0,0.01028]
[1776654688436,89.97,74444.62,0.0,0.99985,0.0,0.01028]
[1776654688455,89.97,74444.13,0.0,0.99985,0.0,0.01029]
[1776654688592,89.97,74444.13,0.0,0.99985,0.0,0.01029]
[1776654688691,89.97,74444.13,0.0,0.99985,0.0,0.01029]
[1776654691269,89.97,74444.66,0.0,0.99985,0.0,0.01004]
[1776654693284,89.97,74446.85,0.0,0.99985,0.0,0.00999]
[1776654695106,89.97,74446.86,0.0,0.99985,0.0,0.00998]
[1776654695194,89.97,74446.86,0.0,0.99985,0.0,0.00998]
[1776654695410,89.97,74446.86,0.0,0.99985,0.0,0.00998]
[1776654695442,89.97,74446.86,0.0,0.99985,0.0,0.00998]
[1776654695512,89.97,74446.87,0.0,0.99985,0.0,0.00998]
[1776654698319,89.97,74447.82,0.0,0.99985,0.0,0.00996]
[1776654699326,89.97,74448.76,0.0,0.99985,0.0,0.00994]
[1776654700729,89.97,74449.22,0.0,0.99985,0.0,0.00993]
[1776654700936,89.97,74449.22,0.0,0.99985,0.0,0.00993]
[1776654702353,89.97,74450.81,0.0,0.99985,0.0,0.00989]
[1776654703360,89.97,74448.93,0.0,0.99985,0.0,0.00994]
[1776654706820,89.97,74448.65,0.0,0.99985,0.0,0.00994]
[1776654706937,89.97,74448.65,0.0,0.99985,0.0,0.00994]
[1776654707387,89.97,74448.61,0.0,0.99985,0.0,0.00994]
[1776654709402,89.97,74447.76,0.0,0.99985,0.0,0.00996]
[1776654715444,89.97,74447.8,0.0,0.99985,0.0,0.00996]
[1776654719472,89.97,74446.62,0.0,0.99985,0.0,0.00999]
[1776654725514,89.97,74446.88,0.0,0.99985,0.0,0.00998]
[1776654727528,89.97,74447.86,0.0,0.99985,0.0,0.00996]
[1776654728535,89.97,74449.26,0.0,0.99985,0.0,0.00993]
[1776654732562,89.97,74453.08,0.0,0.99985,0.0,0.00984]
[1776654733570,89.97,74456.81,0.0,0.99986,0.0,0.00976]
[1776654734577,89.97,74465.34,0.0,0.99986,0.0,0.00957]
[1776654735065,89.97,74465.34,0.0,0.99986,0.0,0.00957]
[1776654735194,89.97,74465.34,0.0,0.99986,0.0,0.00957]
[1776654735584,89.97,74467.42,0.0,0.99986,0.0,0.00952]
[1776654737598,89.97,74470.05,0.0,0.99986,0.0,0.00947]
[1776654738605,89.97,74469.03,0.0,0.99986,0.0,0.00949]
[1776654740618,89.97,74469.91,0.0,0.99986,0.0,0.00947]
[1776654742633,89.97,74471.15,0.0,0.99986,0.0,0.00944]
[1776654743626,89.97,74471.15,0.0,0.99986,0.0,0.00944]
[1776654743690,89.97,74471.15,0.0,0.99986,0.0,0.00944]
[1776654743961,89.97,74471.15,0.0,0.99986,0.0,0.00944]
[1776654744193,89.97,74471.15,0.0,0.99986,0.0,0.00944]
[1776654744292,89.97,74471.15,0.0,0.99986,0.0,0.00944]
[1776654751580,89.97,74471.33,0.0,0.99986,0.0,0.00944]
[1776654751625,89.97,74471.33,0.0,0.99986,0.0,0.00921]
[1776654751693,89.97,74471.33,0.0,0.99986,0.0,0.00921]
[1776654751788,89.97,74471.33,0.0,0.99986,0.0,0.00921]
[1776654751943,89.97,74471.33,0.0,0.99986,0.0,0.00921]
[1776654752045,89.97,74472.12,0.0,0.99986,0.0,0.00919]
[1776654752703,89.97,74477.55,0.0,0.99987,0.0,0.00908]
[1776654753710,89.97,74478.71,0.0,0.99987,0.0,0.00905]
[1776654756468,89.97,74478.69,0.0,0.99987,0.0,0.00905]
[1776654756567,89.97,74477.79,0.0,0.99987,0.0,0.00907]
[1776654756826,89.97,74477.79,0.0,0.99987,0.0,0.00907]
[1776654756936,89.97,74477.79,0.0,0.99987,0.0,0.00907]
[1776654760225,89.97,74477.39,0.0,0.99987,0.0,0.00908]
[1776654760306,89.97,74477.32,0.0,0.99987,0.0,0.00908]
[1776654764213,89.97,74478.01,0.0,0.99987,0.0,0.00907]
[1776654764439,89.97,74478.01,0.0,0.99987,0.0,0.00907]
[1776654764581,89.97,74478.01,0.0,0.99987,0.0,0.00907]
[1776654764511,89.97,74478.24,0.0,0.99987,0.0,0.00906]
[1776654764694,89.97,74478.24,0.0,0.99987,0.0,0.00906]
[1776654765794,89.97,74479.96,0.0,0.99987,0.0,0.00903]
[1776654766803,89.97,74481.97,0.0,0.99987,0.0,0.00899]
[1776654768385,89.97,74481.97,0.0,0.99987,0.0,0.00899]
[1776654768444,89.97,74481.97,0.0,0.99987,0.0,0.00899]
[1776654768487,89.97,74484.11,0.0,0.99987,0.0,0.00894]
[1776654768816,89.97,74484.95,0.0,0.99987,0.0,0.00892]
[1776654772845,89.97,74486.9,0.0,0.99987,0.0,0.00888]
[1776654773852,89.97,74494.56,0.0,0.99987,0.0,0.00873]
[1776654774858,89.97,74496.39,0.0,0.99987,0.0,0.00869]
[1776654775869,89.97,74497.48,0.0,0.99987,0.0,0.00867]
[1776654776874,89.97,74501.02,0.0,0.99987,0.0,0.0086]
[1776654777881,89.97,74502.8,0.0,0.99987,0.0,0.00856]
[1776654779600,89.97,74502.8,0.0,0.99987,0.0,0.00856]
[1776654779652,89.97,74502.77,0.0,0.99987,0.0,0.00856]
[1776654779699,89.97,74502.77,0.0,0.99987,0.0,0.00856]
[1776654780020,89.97,74502.77,0.0,0.99987,0.0,0.00856]
[1776654780193,89.97,74502.77,0.0,0.99987,0.0,0.00856]
[1776654780254,89.97,74502.95,0.0,0.99987,0.0,0.00856]
[1776654781909,89.97,74501.3,0.0,0.99987,0.0,0.00859]
[1776654786945,89.97,74500.47,0.0,0.99987,0.0,0.00861]
[1776654787785,89.97,74500.47,0.0,0.99987,0.0,0.00861]
[1776654787936,89.97,74500.47,0.0,0.99987,0.0,0.00861]
[1776654788126,89.97,74500.47,0.0,0.99987,0.0,0.00861]
[1776654788194,89.97,74500.47,0.0,0.99987,0.0,0.00861]
[1776654788293,89.97,74500.47,0.0,0.99987,0.0,0.00861]
[1776654792987,89.97,74493.49,0.0,0.99987,0.0,0.00875]
[1776654793994,89.97,74486.13,0.0,0.99987,0.0,0.0089]
[1776654795167,89.97,74486.13,0.0,0.99987,0.0,0.0089]
[1776654795189,89.97,74486.13,0.0,0.99987,0.0,0.0089]
[1776654795652,89.97,74486.13,0.0,0.99987,0.0,0.0089]
[1776654795654,89.97,74485.32,0.0,0.99987,0.0,0.00892]
[1776654795699,89.97,74485.32,0.0,0.99987,0.0,0.00892]
[1776654796009,89.97,74484.47,0.0,0.99987,0.0,0.00893]
[1776654797758,89.97,74484.47,0.0,0.99987,0.0,0.00893]
[1776654798023,89.97,74485.74,0.0,0.99987,0.0,0.00891]
[1776654799029,89.97,74487.16,0.0,0.99987,0.0,0.00888]
[1776654801269,89.97,74487.04,0.0,0.99987,0.0,0.00888]
[1776654801327,89.97,74487.0,0.0,0.99987,0.0,0.00888]
[1776654802051,89.97,74486.22,0.0,0.99987,0.0,0.0089]
[1776654803058,89.97,74485.43,0.0,0.99987,0.0,0.00891]
[1776654807087,89.97,74487.09,0.0,0.99987,0.0,0.00888]
[1776654809101,89.97,74488.18,0.0,0.99987,0.0,0.00886]
[1776654809801,89.97,74488.18,0.0,0.99987,0.0,0.00886]
[1776654809937,89.97,74488.18,0.0,0.99987,0.0,0.00886]
[1776654810150,89.97,74488.18,0.0,0.99987,0.0,0.00886]
[1776654810180,89.97,74491.12,0.0,0.99987,0.0,0.0088]
[1776654811446,89.97,74491.12,0.0,0.99987,0.0,0.0088]
[1776654811539,89.97,74491.12,0.0,0.99987,0.0,0.00858]
[1776654813130,89.97,74491.97,0.0,0.99987,0.0,0.00856]
[1776654814137,89.97,74493.13,0.0,0.99987,0.0,0.00854]
[1776654815402,89.97,74493.13,0.0,0.99987,0.0,0.00854]
[1776654815438,89.97,74493.13,0.0,0.99987,0.0,0.00854]
[1776654815503,89.97,74495.15,0.0,0.99987,0.0,0.0085]
[1776654823623,89.97,74495.04,0.0,0.99987,0.0,0.0085]
[1776654823701,89.97,74495.04,0.0,0.99987,0.0,0.0085]
[1776654825445,89.97,74495.0,0.0,0.99987,0.0,0.0085]
[1776654825544,89.97,74486.56,0.0,0.99987,0.0,0.00867]
[1776654826222,89.97,74485.99,0.0,0.99987,0.0,0.00868]
[1776654827229,89.97,74498.19,0.0,0.99988,0.0,0.00844]
[1776654828204,89.97,74498.19,0.0,0.99988,0.0,0.00844]
[1776654828447,89.97,74498.19,0.0,0.99988,0.0,0.00844]
[1776654828458,89.97,74500.58,0.0,0.99988,0.0,0.00839]
[1776654830250,89.97,74501.45,0.0,0.99988,0.0,0.00838]
[1776654831842,89.97,74501.38,0.0,0.99988,0.0,0.00838]
[1776654831939,89.97,74501.38,0.0,0.99988,0.0,0.00838]
[1776654833270,89.97,74502.35,0.0,0.99988,0.0,0.00836]
[1776654838306,89.97,74502.28,0.0,0.99988,0.0,0.00836]
[1776654841327,89.97,74499.45,0.0,0.99988,0.0,0.00842]
[1776654842418,89.97,74499.45,0.0,0.99988,0.0,0.00842]
[1776654842519,89.97,74498.04,0.0,0.99988,0.0,0.00844]
[1776654843012,89.97,74498.04,0.0,0.99988,0.0,0.00844]
[1776654843188,89.97,74498.04,0.0,0.99988,0.0,0.00844]
[1776654843435,89.97,74498.04,0.0,0.99988,0.0,0.00844]
[1776654843536,89.97,74498.06,0.0,0.99988,0.0,0.00844]
[1776654844347,89.97,74499.04,0.0,0.99988,0.0,0.00842]
[1776654849383,89.97,74499.11,0.0,0.99988,0.0,0.00842]
[1776654851397,89.97,74500.01,0.0,0.99988,0.0,0.0084]
[1776654853411,89.97,74501.09,0.0,0.99988,0.0,0.00838]
[1776654855183,89.97,74501.57,0.0,0.99988,0.0,0.00837]
[1776654855302,89.97,74501.57,0.0,0.99988,0.0,0.00837]
[1776654855425,89.97,74504.18,0.0,0.99988,0.0,0.00832]
[1776654856432,89.97,74513.76,0.0,0.99988,0.0,0.00814]
[1776654857439,89.97,74514.41,0.0,0.99988,0.0,0.00813]
[1776654860591,89.97,74514.43,0.0,0.99988,0.0,0.00813]
[1776654860694,89.97,74514.43,0.0,0.99988,0.0,0.00813]
[1776654860692,89.97,74515.18,0.0,0.99988,0.0,0.00811]
[1776654861467,89.97,74515.94,0.0,0.99988,0.0,0.0081]
[1776654866469,89.97,74515.56,0.0,0.99988,0.0,0.0081]
[1776654866826,89.97,74515.28,0.0,0.99988,0.0,0.00811]
[1776654866942,89.97,74515.28,0.0,0.99988,0.0,0.00811]
[1776654869435,89.97,74515.17,0.0,0.99988,0.0,0.00811]
[1776654869522,89.97,74515.1,0.0,0.99988,0.0,0.00811]
[1776654872544,89.97,74514.8,0.0,0.99988,0.0,0.00792]
[1776654874557,89.97,74515.82,0.0,0.99988,0.0,0.0079]
[1776654875565,89.97,74513.79,0.0,0.99988,0.0,0.00794]
[1776654876572,89.97,74509.28,0.0,0.99988,0.0,0.00802]
[1776654877553,89.97,74509.28,0.0,0.99988,0.0,0.00802]
[1776654877691,89.97,74509.28,0.0,0.99988,0.0,0.00802]
[1776654883621,89.97,74511.64,0.0,0.99988,0.0,0.00798]
[1776654884653,89.97,74511.64,0.0,0.99988,0.0,0.00798]
[1776654884691,89.97,74511.64,0.0,0.99988,0.0,0.00798]
[1776654886447,89.97,74512.11,0.0,0.99988,0.0,0.00797]
[1776654886694,89.97,74512.11,0.0,0.99988,0.0,0.00797]
[1776654886741,89.97,74511.96,0.0,0.99988,0.0,0.00797]
[1776654891677,89.97,74516.14,0.0,0.99988,0.0,0.00789]
[1776654892331,89.97,74516.14,0.0,0.99988,0.0,0.00789]
[1776654892438,89.97,74516.14,0.0,0.99988,0.0,0.00789]
[1776654892684,89.97,74518.58,0.0,0.99988,0.0,0.00785]
[1776654894697,89.97,74520.1,0.0,0.99989,0.0,0.00782]
[1776654895705,89.97,74521.85,0.0,0.99989,0.0,0.00779]
[1776654896489,89.97,74521.85,0.0,0.99989,0.0,0.00779]
[1776654896694,89.97,74521.85,0.0,0.99989,0.0,0.00779]
[1776654897188,89.97,74522.37,0.0,0.99989,0.0,0.00778]
[1776654897436,89.97,74522.37,0.0,0.99989,0.0,0.00778]
[1776654897719,89.97,74521.95,0.0,0.99989,0.0,0.00778]
[1776654901748,89.97,74523.96,0.0,0.99989,0.0,0.00775]
[1776654902755,89.97,74525.88,0.0,0.99989,0.0,0.00771]
[1776654905680,89.97,74526.17,0.0,0.99989,0.0,0.00771]
[1776654905942,89.97,74526.1,0.0,0.99989,0.0,0.00771]
[1776654908800,89.97,74529.71,0.0,0.99989,0.0,0.00764]
[1776654909804,89.97,74538.36,0.0,0.99989,0.0,0.00749]
[1776654910811,89.97,74538.4,0.0,0.99989,0.0,0.00749]
[1776654910917,89.97,74538.4,0.0,0.99989,0.0,0.00749]
[1776654910943,89.97,74538.4,0.0,0.99989,0.0,0.00749]
[1776654912220,89.97,74538.4,0.0,0.99989,0.0,0.00749]
[1776654912439,89.97,74538.4,0.0,0.99989,0.0,0.00749]
[1776654912539,89.97,74538.48,0.0,0.99989,0.0,0.00749]
[1776654913832,89.97,74541.28,0.0,0.99989,0.0,0.00744]
[1776654914839,89.97,74544.3,0.0,0.99989,0.0,0.00739]
[1776654916501,89.97,74544.3,0.0,0.99989,0.0,0.00739]
[1776654916694,89.97,74544.3,0.0,0.99989,0.0,0.00739]
[1776654916733,89.97,74547.15,0.0,0.99989,0.0,0.00734]
[1776654919874,89.97,74546.11,0.0,0.99989,0.0,0.00735]
[1776654924909,89.97,74546.04,0.0,0.99989,0.0,0.00736]
[1776654926923,89.97,74541.42,0.0,0.99989,0.0,0.00744]
[1776654928732,89.97,74541.42,0.0,0.99989,0.0,0.00744]
[1776654928940,89.97,74541.65,0.0,0.99989,0.0,0.00743]
[1776654931077,89.97,74542.08,0.0,0.99989,0.0,0.00742]
[1776654931195,89.97,74542.08,0.0,0.99989,0.0,0.00742]
[1776654931286,89.97,74542.24,0.0,0.99989,0.0,0.00723]
[1776654935378,89.97,74542.29,0.0,0.99989,0.0,0.00723]
[1776654935438,89.97,74542.29,0.0,0.99989,0.0,0.00723]
[1776654935480,89.97,74540.25,0.0,0.99989,0.0,0.00727]
[1776654935986,89.97,74538.01,0.0,0.99989,0.0,0.00731]
[1776654936993,89.97,74528.35,0.0,0.99989,0.0,0.00747]
[1776654938001,89.97,74528.79,0.0,0.99989,0.0,0.00747]
[1776654940709,89.97,74529.32,0.0,0.99989,0.0,0.00746]
[1776654940722,89.97,74521.88,0.0,0.99989,0.0,0.00759]
[1776654941024,89.97,74523.29,0.0,0.99989,0.0,0.00756]
[1776654942298,89.97,74523.29,0.0,0.99989,0.0,0.00756]
[1776654942452,89.97,74523.29,0.0,0.99989,0.0,0.00756]
[1776654942681,89.97,74523.82,0.0,0.99989,0.0,0.00756]
[1776654944466,89.97,74523.86,0.0,0.99989,0.0,0.00755]
[1776654944546,89.97,74519.04,0.0,0.99989,0.0,0.00764]
[1776654945450,89.97,74517.65,0.0,0.99989,0.0,0.00767]
[1776654946067,89.97,74507.34,0.0,0.99988,0.0,0.00785]
[1776654947068,89.97,74504.3,0.0,0.99988,0.0,0.00791]
[1776654949711,89.97,74504.95,0.0,0.99988,0.0,0.0079]
[1776654950797,89.97,74504.95,0.0,0.99988,0.0,0.0079]
[1776654950943,89.97,74504.95,0.0,0.99988,0.0,0.0079]
[1776654951460,89.97,74504.95,0.0,0.99988,0.0,0.0079]
[1776654951545,89.97,74504.95,0.0,0.99988,0.0,0.0079]
[1776654953112,89.97,74502.55,0.0,0.99988,0.0,0.00794]
[1776654955125,89.97,74498.54,0.0,0.99988,0.0,0.00802]
[1776654959235,89.97,74497.99,0.0,0.99988,0.0,0.00803]
[1776654959437,89.97,74497.99,0.0,0.99988,0.0,0.00803]
[1776654959538,89.97,74498.36,0.0,0.99988,0.0,0.00802]
[1776654963185,89.97,74501.63,0.0,0.99988,0.0,0.00796]
[1776654964192,89.97,74503.6,0.0,0.99988,0.0,0.00792]
[1776654966206,89.97,74502.21,0.0,0.99988,0.0,0.00795]
[1776654970234,89.97,74501.07,0.0,0.99988,0.0,0.00797]
[1776654981311,89.97,74500.86,0.0,0.99988,0.0,0.00797]
[1776654982318,89.97,74494.67,0.0,0.99988,0.0,0.00809]
[1776654988360,89.97,74493.22,0.0,0.99988,0.0,0.00812]
[1776654989366,89.97,74475.98,0.0,0.99987,0.0,0.00845]
[1776654990705,89.97,74475.34,0.0,0.99987,0.0,0.00847]
[1776654991622,89.97,74475.34,0.0,0.99988,0.0,0.00825]
[1776654992457,89.97,74475.34,0.0,0.99988,0.0,0.00825]
[1776654992462,89.97,74459.38,0.0,0.99987,0.0,0.00857]
[1776654993395,89.97,74456.82,0.0,0.99987,0.0,0.00862]
[1776654994402,89.97,74455.11,0.0,0.99987,0.0,0.00865]
[1776654999438,89.97,74454.16,0.0,0.99987,0.0,0.00867]
[1776655000281,89.97,74454.16,0.0,0.99987,0.0,0.00867]
[1776655000442,89.97,74454.16,0.0,0.99987,0.0,0.00867]
[1776655000445,89.97,74454.41,0.0,0.99987,0.0,0.00867]
[1776655000937,89.97,74454.41,0.0,0.99987,0.0,0.00867]
[1776655001192,89.97,74454.41,0.0,0.99987,0.0,0.00867]
[1776655002458,89.97,74459.44,0.0,0.99987,0.0,0.00857]
[1776655005480,89.97,74464.83,0.0,0.99987,0.0,0.00846]
[1776655006488,89.97,74467.09,0.0,0.99988,0.0,0.00842]
[1776655007495,89.97,74475.11,0.0,0.99988,0.0,0.00826]
[1776655008502,89.97,74465.02,0.0,0.99987,0.0,0.00846]
[1776655009509,89.97,74464.61,0.0,0.99987,0.0,0.00846]
[1776655010612,89.97,74464.61,0.0,0.99987,0.0,0.00846]
[1776655010697,89.97,74464.61,0.0,0.99987,0.0,0.00846]
[1776655010714,89.97,74464.55,0.0,0.99987,0.0,0.00847]
[1776655011523,89.97,74459.67,0.0,0.99987,0.0,0.00856]
[1776655012952,89.97,74459.26,0.0,0.99987,0.0,0.00857]
[1776655013187,89.97,74459.26,0.0,0.99987,0.0,0.00857]
[1776655018572,89.97,74458.39,0.0,0.99987,0.0,0.00859]
[1776655022594,89.97,74458.35,0.0,0.99987,0.0,0.00859]
[1776655022686,89.97,74458.35,0.0,0.99987,0.0,0.00859]
[1776655022693,89.97,74458.35,0.0,0.99987,0.0,0.00859]
[1776655022695,89.97,74458.32,0.0,0.99987,0.0,0.00859]
[1776655022935,89.97,74458.32,0.0,0.99987,0.0,0.00859]
[1776655029649,89.97,74458.59,0.0,0.99987,0.0,0.00858]
[1776655034684,89.97,74464.63,0.0,0.99987,0.0,0.00846]
[1776655037096,89.97,74464.27,0.0,0.99987,0.0,0.00847]
[1776655037192,89.97,74464.27,0.0,0.99987,0.0,0.00847]
[1776655037790,89.97,74464.27,0.0,0.99987,0.0,0.00847]
[1776655037832,89.97,74464.57,0.0,0.99987,0.0,0.00846]
[1776655043747,89.97,74463.71,0.0,0.99987,0.0,0.00848]
[1776655045761,89.97,74467.77,0.0,0.99988,0.0,0.0084]
[1776655047272,89.97,74467.87,0.0,0.99988,0.0,0.0084]
[1776655047437,89.97,74467.87,0.0,0.99988,0.0,0.0084]
[1776655047862,89.97,74467.87,0.0,0.99988,0.0,0.0084]
[1776655047936,89.97,74467.87,0.0,0.99988,0.0,0.0084]
[1776655047775,89.97,74467.92,0.0,0.99988,0.0,0.0084]
[1776655051803,89.97,74468.49,0.0,0.99988,0.0,0.00818]
[1776655056838,89.97,74468.09,0.0,0.99988,0.0,0.00818]
[1776655058852,89.97,74463.79,0.0,0.99988,0.0,0.00827]
[1776655060922,89.97,74463.25,0.0,0.99988,0.0,0.00828]
[1776655060936,89.97,74463.25,0.0,0.99988,0.0,0.00828]
[1776655061204,89.97,74463.42,0.0,0.99988,0.0,0.00827]
[1776655061440,89.97,74463.42,0.0,0.99988,0.0,0.00827]
[1776655061875,89.97,74461.57,0.0,0.99988,0.0,0.00831]
[1776655062881,89.97,74453.68,0.0,0.99987,0.0,0.00847]
[1776655063888,89.97,74452.18,0.0,0.99987,0.0,0.0085]
[1776655064895,89.97,74448.09,0.0,0.99987,0.0,0.00858]
[1776655065902,89.97,74444.71,0.0,0.99987,0.0,0.00865]
[1776655066909,89.97,74443.61,0.0,0.99987,0.0,0.00867]
[1776655067325,89.97,74443.61,0.0,0.99987,0.0,0.00867]
[1776655067446,89.97,74443.61,0.0,0.99987,0.0,0.00867]
[1776655067667,89.97,74443.61,0.0,0.99987,0.0,0.00867]
[1776655067691,89.97,74443.61,0.0,0.99987,0.0,0.00867]
[1776655067916,89.97,74443.24,0.0,0.99987,0.0,0.00868]
[1776655070937,89.97,74442.06,0.0,0.99987,0.0,0.0087]
[1776655071943,89.97,74439.65,0.0,0.99987,0.0,0.00875]
[1776655072951,89.97,74434.6,0.0,0.99987,0.0,0.00885]
[1776655073957,89.97,74433.46,0.0,0.99987,0.0,0.00888]
[1776655075972,89.97,74430.82,0.0,0.99987,0.0,0.00893]
[1776655078559,89.97,74429.93,0.0,0.99987,0.0,0.00895]
[1776655078689,89.97,74429.93,0.0,0.99987,0.0,0.00895]
[1776655078872,89.97,74429.93,0.0,0.99987,0.0,0.00895]
[1776655078941,89.97,74429.93,0.0,0.99987,0.0,0.00895]
[1776655078973,89.97,74429.5,0.0,0.99987,0.0,0.00896]
[1776655088056,89.97,74428.2,0.0,0.99987,0.0,0.00899]
[1776655092084,89.97,74436.69,0.0,0.99987,0.0,0.00881]
[1776655093091,89.97,74438.83,0.0,0.99987,0.0,0.00877]
[1776655095830,89.97,74439.12,0.0,0.99987,0.0,0.00876]
[1776655095943,89.97,74439.12,0.0,0.99987,0.0,0.00876]
[1776655095905,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655096110,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655096191,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655102154,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655103402,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655103437,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655103521,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655103705,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655103803,89.97,74442.7,0.0,0.99987,0.0,0.00869]
[1776655104168,89.97,74440.58,0.0,0.99987,0.0,0.00873]
[1776655105174,89.97,74439.02,0.0,0.99987,0.0,0.00876]
[1776655109203,89.97,74441.36,0.0,0.99987,0.0,0.00871]
[1776655110210,89.97,74439.24,0.0,0.99987,0.0,0.00876]
[1776655111225,89.97,74439.24,0.0,0.99987,0.0,0.00876]
[1776655111282,89.97,74439.24,0.0,0.99987,0.0,0.00876]
[1776655111439,89.97,74439.24,0.0,0.99987,0.0,0.00876]
[1776655111538,89.97,74441.36,0.0,0.99987,0.0,0.0085]
[1776655112224,89.97,74439.24,0.0,0.99987,0.0,0.00854]
[1776655113231,89.97,74441.36,0.0,0.99987,0.0,0.0085]
[1776655114238,89.97,74439.31,0.0,0.99987,0.0,0.00854]
[1776655115245,89.97,74434.27,0.0,0.99987,0.0,0.00864]
[1776655118266,89.97,74435.68,0.0,0.99987,0.0,0.00861]
[1776655119273,89.97,74433.55,0.0,0.99987,0.0,0.00865]
[1776655120280,89.97,74436.56,0.0,0.99987,0.0,0.00859]
[1776655123301,89.97,74439.14,0.0,0.99987,0.0,0.00854]
[1776655124308,89.97,74440.17,0.0,0.99987,0.0,0.00852]
[1776655126323,89.97,74438.93,0.0,0.99987,0.0,0.00854]
[1776655128336,89.97,74441.17,0.0,0.99987,0.0,0.0085]
[1776655129425,89.97,74441.17,0.0,0.99987,0.0,0.0085]
[1776655129487,89.97,74439.12,0.0,0.99987,0.0,0.00854]
[1776655135388,89.97,74441.21,0.0,0.99987,0.0,0.0085]
[1776655136394,89.97,74438.95,0.0,0.99987,0.0,0.00854]
[1776655140423,89.97,74439.94,0.0,0.99987,0.0,0.00852]
[1776655144451,89.97,74438.9,0.0,0.99987,0.0,0.00855]
[1776655145458,89.97,74435.4,0.0,0.99987,0.0,0.00862]
[1776655150493,89.97,74436.87,0.0,0.99987,0.0,0.00859]
[1776655156535,89.97,74437.14,0.0,0.99987,0.0,0.00858]
[1776655161569,89.97,74437.22,0.0,0.99987,0.0,0.00858]
[1776655166606,89.97,74438.41,0.0,0.99987,0.0,0.00855]
[1776655167613,89.97,74440.86,0.0,0.99987,0.0,0.00851]
[1776655171641,89.97,74440.73,0.0,0.99988,0.0,0.00829]
[1776655172648,89.97,74448.8,0.0,0.99988,0.0,0.00814]
[1776655173655,89.97,74451.64,0.0,0.99988,0.0,0.00808]
[1776655178690,89.97,74451.28,0.0,0.99988,0.0,0.00809]
[1776655179697,89.97,74453.95,0.0,0.99988,0.0,0.00804]
[1776655180704,89.97,74451.51,0.0,0.99988,0.0,0.00809]
[1776655185738,89.97,74452.17,0.0,0.99988,0.0,0.00807]
[1776655190774,89.97,74453.4,0.0,0.99988,0.0,0.00805]
[1776655191781,89.97,74451.51,0.0,0.99988,0.0,0.00809]
[1776655192788,89.97,74453.4,0.0,0.99988,0.0,0.00805]
[1776655197823,89.97,74457.3,0.0,0.99988,0.0,0.00798]
[1776655198830,89.97,74458.76,0.0,0.99988,0.0,0.00795]
[1776655201852,89.97,74460.14,0.0,0.99988,0.0,0.00792]
[1776655202859,89.97,74458.81,0.0,0.99988,0.0,0.00795]
[1776655203866,89.97,74456.21,0.0,0.99988,0.0,0.008]
[1776655204873,89.97,74454.53,0.0,0.99988,0.0,0.00803]
[1776655206887,89.97,74457.69,0.0,0.99988,0.0,0.00797]
[1776655208901,89.97,74462.05,0.0,0.99988,0.0,0.00789]
[1776655210915,89.97,74458.4,0.0,0.99988,0.0,0.00795]
[1776655212929,89.97,74456.61,0.0,0.99988,0.0,0.00799]
[1776655215950,89.97,74455.34,0.0,0.99988,0.0,0.00801]
[1776655216957,89.97,74436.97,0.0,0.99988,0.0,0.00837]
[1776655217964,89.97,74435.59,0.0,0.99987,0.0,0.00839]
[1776655218971,89.97,74438.15,0.0,0.99988,0.0,0.00834]
[1776655224007,89.97,74437.88,0.0,0.99988,0.0,0.00835]
[1776655226020,89.97,74436.82,0.0,0.99988,0.0,0.00837]
[1776655229054,89.97,74480.85,0.0,0.99989,0.0,0.00754]
[1776655229225,89.97,74480.85,0.0,0.99989,0.0,0.00754]
[1776655230058,89.97,74505.2,0.0,0.9999,0.0,0.00712]
[1776655231065,89.97,74498.1,0.0,0.9999,0.0,0.00705]
[1776655232040,89.97,74498.1,0.0,0.9999,0.0,0.00705]
[1776655232072,89.97,74493.84,0.0,0.99989,0.0,0.00712]
[1776655234086,89.97,74494.03,0.0,0.99989,0.0,0.00712]
[1776655234206,89.97,74494.03,0.0,0.99989,0.0,0.00712]
[1776655236103,89.97,74499.35,0.0,0.9999,0.0,0.00703]
[1776655236208,89.97,74499.35,0.0,0.9999,0.0,0.00703]
[1776655239124,89.97,74500.9,0.0,0.9999,0.0,0.00701]
[1776655241139,89.97,74520.37,0.0,0.9999,0.0,0.00669]
[1776655242146,89.97,74528.22,0.0,0.9999,0.0,0.00656]
[1776655243798,89.97,74528.47,0.0,0.9999,0.0,0.00656]
[1776655244161,89.97,74537.07,0.0,0.99991,0.0,0.00642]
[1776655245172,89.97,74537.12,0.0,0.99991,0.0,0.00642]
[1776655247631,89.97,74536.01,0.0,0.99991,0.0,0.00644]
[1776655247686,89.97,74534.72,0.0,0.99991,0.0,0.00646]
[1776655252221,89.97,74531.37,0.0,0.9999,0.0,0.00651]
[1776655253702,89.97,74531.37,0.0,0.9999,0.0,0.00651]
[1776655253749,89.97,74562.63,0.0,0.99991,0.0,0.00604]
[1776655254237,89.97,74562.38,0.0,0.99991,0.0,0.00604]
[1776655256458,89.97,74562.46,0.0,0.99991,0.0,0.00604]
[1776655256508,89.97,74562.64,0.0,0.99991,0.0,0.00604]
[1776655258459,89.97,74562.8,0.0,0.99991,0.0,0.00604]
[1776655260280,89.97,74566.89,0.0,0.99991,0.0,0.00598]
[1776655265315,89.97,74565.56,0.0,0.99991,0.0,0.006]
[1776655266981,89.97,74565.56,0.0,0.99991,0.0,0.006]
[1776655267077,89.97,74579.04,0.0,0.99992,0.0,0.00581]
[1776655267337,89.97,74586.32,0.0,0.99992,0.0,0.0057]
[1776655270263,89.97,74586.09,0.0,0.99992,0.0,0.00571]
[1776655270358,89.97,74586.92,0.0,0.99992,0.0,0.0057]
[1776655272371,89.97,74592.12,0.0,0.99992,0.0,0.00562]
[1776655273379,89.97,74589.82,0.0,0.99992,0.0,0.00566]
[1776655274386,89.97,74587.16,0.0,0.99992,0.0,0.00569]
[1776655275396,89.97,74608.91,0.0,0.99992,0.0,0.0054]
[1776655276402,89.97,74609.87,0.0,0.99992,0.0,0.00539]
[1776655277409,89.97,74608.94,0.0,0.99992,0.0,0.0054]
[1776655278654,89.97,74608.94,0.0,0.99992,0.0,0.0054]
[1776655278744,89.97,74607.44,0.0,0.99992,0.0,0.00542]
[1776655280708,89.97,74608.02,0.0,0.99992,0.0,0.00541]
[1776655283450,89.97,74607.24,0.0,0.99992,0.0,0.00542]
[1776655284458,89.97,74606.43,0.0,0.99992,0.0,0.00543]
[1776655287479,89.97,74602.64,0.0,0.99992,0.0,0.00548]
[1776655288486,89.97,74598.16,0.0,0.99992,0.0,0.00554]
[1776655290500,89.97,74596.56,0.0,0.99992,0.0,0.00556]
[1776655291828,89.97,74596.56,0.0,0.99992,0.0,0.00556]
[1776655291945,89.97,74596.56,0.0,0.99992,0.0,0.00556]
[1776655292044,89.97,74592.87,0.0,0.99992,0.0,0.00546]
[1776655292693,89.97,74592.87,0.0,0.99992,0.0,0.00546]
[1776655292748,89.97,74590.8,0.0,0.99992,0.0,0.00549]
[1776655293527,89.97,74571.66,0.0,0.99992,0.0,0.00575]
[1776655294533,89.97,74569.5,0.0,0.99992,0.0,0.00578]
[1776655296621,89.97,74569.36,0.0,0.99992,0.0,0.00578]
[1776655296637,89.97,74558.73,0.0,0.99991,0.0,0.00594]
[1776655297554,89.97,74550.55,0.0,0.99991,0.0,0.00605]
[1776655298561,89.97,74548.52,0.0,0.99991,0.0,0.00608]
[1776655300329,89.97,74548.48,0.0,0.99991,0.0,0.00608]
[1776655300575,89.97,74548.37,0.0,0.99991,0.0,0.00609]
[1776655301582,89.97,74546.1,0.0,0.99991,0.0,0.00612]
[1776655302460,89.97,74546.1,0.0,0.99991,0.0,0.00612]
[1776655303596,89.97,74542.89,0.0,0.99991,0.0,0.00617]
[1776655304603,89.97,74540.98,0.0,0.99991,0.0,0.0062]
[1776655307623,89.97,74541.78,0.0,0.99991,0.0,0.00618]
[1776655313665,89.97,74541.53,0.0,0.99991,0.0,0.00619]
[1776655318320,89.97,74541.38,0.0,0.99991,0.0,0.00619]
[1776655318440,89.97,74541.38,0.0,0.99991,0.0,0.00619]
[1776655318701,89.97,74540.05,0.0,0.99991,0.0,0.00621]
[1776655319707,89.97,74531.56,0.0,0.99991,0.0,0.00634]
[1776655320715,89.97,74530.64,0.0,0.99991,0.0,0.00635]
[1776655321441,89.97,74530.64,0.0,0.99991,0.0,0.00635]
[1776655321687,89.97,74530.64,0.0,0.99991,0.0,0.00635]
[1776655321722,89.97,74530.29,0.0,0.99991,0.0,0.00636]
[1776655322729,89.97,74529.48,0.0,0.99991,0.0,0.00637]
[1776655324742,89.97,74527.93,0.0,0.99991,0.0,0.00639]
[1776655325663,89.97,74527.93,0.0,0.99991,0.0,0.00639]
[1776655325693,89.97,74527.93,0.0,0.99991,0.0,0.00639]
[1776655326756,89.97,74527.13,0.0,0.99991,0.0,0.00641]
[1776655328770,89.97,74525.49,0.0,0.99991,0.0,0.00643]
[1776655330785,89.97,74523.29,0.0,0.9999,0.0,0.00647]
[1776655331793,89.97,74522.19,0.0,0.9999,0.0,0.00648]
[1776655333063,89.97,74522.19,0.0,0.9999,0.0,0.00648]
[1776655334814,89.97,74524.45,0.0,0.99991,0.0,0.00645]
[1776655335821,89.97,74529.71,0.0,0.99991,0.0,0.00637]
[1776655336346,89.97,74529.71,0.0,0.99991,0.0,0.00637]
[1776655336436,89.97,74529.71,0.0,0.99991,0.0,0.00637]
[1776655336828,89.97,74530.41,0.0,0.99991,0.0,0.00636]
[1776655338843,89.97,74531.23,0.0,0.99991,0.0,0.00634]
[1776655341276,89.97,74531.23,0.0,0.99991,0.0,0.00634]
[1776655341437,89.97,74531.23,0.0,0.99991,0.0,0.00634]
[1776655346898,89.97,74530.87,0.0,0.99991,0.0,0.00635]
[1776655348914,89.97,74529.94,0.0,0.99991,0.0,0.00636]
[1776655350442,89.97,74529.66,0.0,0.99991,0.0,0.00637]
[1776655350927,89.97,74530.02,0.0,0.99991,0.0,0.00636]
[1776655351448,89.97,74530.02,0.0,0.99991,0.0,0.00636]
[1776655351697,89.97,74530.02,0.0,0.99991,0.0,0.00636]
[1776655351933,89.97,74529.98,0.0,0.99991,0.0,0.00619]
[1776655357976,89.97,74531.51,0.0,0.99991,0.0,0.00617]
[1776655362421,89.97,74532.17,0.0,0.99991,0.0,0.00616]
[1776655362444,89.97,74532.17,0.0,0.99991,0.0,0.00616]
[1776655362487,89.97,74532.17,0.0,0.99991,0.0,0.00616]
[1776655362692,89.97,74532.17,0.0,0.99991,0.0,0.00616]
[1776655363011,89.97,74531.61,0.0,0.99991,0.0,0.00617]
[1776655365027,89.97,74524.9,0.0,0.99991,0.0,0.00627]
[1776655366284,89.97,74524.9,0.0,0.99991,0.0,0.00627]
[1776655366439,89.97,74525.27,0.0,0.99991,0.0,0.00626]
[1776655372075,89.97,74524.98,0.0,0.99991,0.0,0.00627]
[1776655373836,89.97,74525.02,0.0,0.99991,0.0,0.00627]
[1776655373937,89.97,74525.02,0.0,0.99991,0.0,0.00627]
[1776655373959,89.97,74525.02,0.0,0.99991,0.0,0.00627]
[1776655374195,89.97,74525.02,0.0,0.99991,0.0,0.00627]
[1776655374295,89.97,74525.49,0.0,0.99991,0.0,0.00626]
[1776655379125,89.97,74524.44,0.0,0.99991,0.0,0.00628]
[1776655383153,89.97,74525.57,0.0,0.99991,0.0,0.00626]
[1776655389804,89.97,74525.28,0.0,0.99991,0.0,0.00626]
[1776655389941,89.97,74525.28,0.0,0.99991,0.0,0.00626]
[1776655395238,89.97,74525.31,0.0,0.99991,0.0,0.00626]
[1776655398162,89.97,74524.57,0.0,0.99991,0.0,0.00628]
[1776655398202,89.97,74524.57,0.0,0.99991,0.0,0.00628]
[1776655398476,89.97,74524.74,0.0,0.99991,0.0,0.00627]
[1776655398690,89.97,74524.74,0.0,0.99991,0.0,0.00627]
[1776655399266,89.97,74522.85,0.0,0.99991,0.0,0.0063]
[1776655401280,89.97,74521.81,0.0,0.99991,0.0,0.00632]
[1776655405720,89.97,74521.99,0.0,0.99991,0.0,0.00631]
[1776655405938,89.97,74521.99,0.0,0.99991,0.0,0.00631]
[1776655408329,89.97,74517.09,0.0,0.99991,0.0,0.00639]
[1776655409335,89.97,74504.32,0.0,0.9999,0.0,0.00659]
[1776655410343,89.97,74503.72,0.0,0.9999,0.0,0.0066]
[1776655412080,89.97,74503.72,0.0,0.9999,0.0,0.0066]
[1776655412195,89.97,74503.72,0.0,0.9999,0.0,0.0066]
[1776655412238,89.97,74503.07,0.0,0.99991,0.0,0.00643]
[1776655413415,89.97,74503.75,0.0,0.99991,0.0,0.00642]
[1776655413437,89.97,74503.75,0.0,0.99991,0.0,0.00642]
[1776655413517,89.97,74505.28,0.0,0.99991,0.0,0.0064]
[1776655417392,89.97,74510.35,0.0,0.99991,0.0,0.00632]
[1776655418399,89.97,74513.18,0.0,0.99991,0.0,0.00628]
[1776655421274,89.97,74513.16,0.0,0.99991,0.0,0.00628]
[1776655421439,89.97,74512.19,0.0,0.99991,0.0,0.00629]
[1776655426455,89.97,74514.99,0.0,0.99991,0.0,0.00625]
[1776655427462,89.97,74516.01,0.0,0.99991,0.0,0.00624]
[1776655429476,89.97,74522.78,0.0,0.99991,0.0,0.00613]
[1776655430679,89.97,74522.78,0.0,0.99991,0.0,0.00613]
[1776655430704,89.97,74522.78,0.0,0.99991,0.0,0.00613]
[1776655431338,89.97,74522.78,0.0,0.99991,0.0,0.00613]
[1776655431436,89.97,74522.77,0.0,0.99991,0.0,0.00613]
[1776655431489,89.97,74522.7,0.0,0.99991,0.0,0.00614]
[1776655439277,89.97,74522.84,0.0,0.99991,0.0,0.00613]
[1776655439438,89.97,74522.95,0.0,0.99991,0.0,0.00613]
[1776655445588,89.97,74521.65,0.0,0.99991,0.0,0.00615]
[1776655451041,89.97,74521.72,0.0,0.99991,0.0,0.00615]
[1776655451194,89.97,74521.72,0.0,0.99991,0.0,0.00615]
[1776655451295,89.97,74521.69,0.0,0.99991,0.0,0.00615]
[1776655451440,89.97,74521.69,0.0,0.99991,0.0,0.00615]
[1776655460693,89.97,74522.94,0.0,0.99991,0.0,0.00613]
[1776655461881,89.97,74522.94,0.0,0.99991,0.0,0.00613]
[1776655461939,89.97,74522.94,0.0,0.99991,0.0,0.00613]
[1776655467742,89.97,74522.84,0.0,0.99991,0.0,0.00613]
[1776655472175,89.97,74522.95,0.0,0.99991,0.0,0.00613]
[1776655472206,89.97,74522.95,0.0,0.99991,0.0,0.00613]
[1776655472276,89.97,74522.95,0.0,0.99991,0.0,0.00597]
[1776655472473,89.97,74522.95,0.0,0.99991,0.0,0.00597]
[1776655472689,89.97,74522.95,0.0,0.99991,0.0,0.00597]
[1776655472790,89.97,74522.95,0.0,0.99991,0.0,0.00597]
[1776655474791,89.97,74525.66,0.0,0.99991,0.0,0.00593]
[1776655475798,89.97,74530.16,0.0,0.99991,0.0,0.00586]
[1776655476805,89.97,74531.24,0.0,0.99991,0.0,0.00585]
[1776655477554,89.97,74531.24,0.0,0.99991,0.0,0.00585]
[1776655477692,89.97,74531.24,0.0,0.99991,0.0,0.00585]
[1776655477812,89.97,74532.99,0.0,0.99991,0.0,0.00582]
[1776655482848,89.97,74533.03,0.0,0.99991,0.0,0.00582]
[1776655484863,89.97,74534.27,0.0,0.99991,0.0,0.00581]
[1776655487821,89.97,74534.62,0.0,0.99991,0.0,0.0058]
[1776655487942,89.97,74534.62,0.0,0.99991,0.0,0.0058]
[1776655488435,89.97,74535.17,0.0,0.99992,0.0,0.00579]
[1776655488698,89.97,74535.17,0.0,0.99992,0.0,0.00579]
[1776655488891,89.97,74545.42,0.0,0.99992,0.0,0.00565]
[1776655489898,89.97,74547.26,0.0,0.99992,0.0,0.00562]
[1776655491912,89.97,74542.44,0.0,0.99992,0.0,0.00569]
[1776655492913,89.97,74542.44,0.0,0.99992,0.0,0.00569]
[1776655492945,89.97,74542.44,0.0,0.99992,0.0,0.00569]
[1776655495939,89.97,74540.09,0.0,0.99992,0.0,0.00572]
[1776655499970,89.97,74542.39,0.0,0.99992,0.0,0.00569]
[1776655501182,89.97,74542.39,0.0,0.99992,0.0,0.00569]
[1776655501190,89.97,74542.39,0.0,0.99992,0.0,0.00569]
[1776655501203,89.97,74542.37,0.0,0.99992,0.0,0.00569]
[1776655501444,89.97,74542.37,0.0,0.99992,0.0,0.00569]
[1776655508239,89.97,74543.05,0.0,0.99992,0.0,0.00568]
[1776655508441,89.97,74543.05,0.0,0.99992,0.0,0.00568]
[1776655511047,89.97,74545.41,0.0,0.99992,0.0,0.00565]
[1776655514213,89.97,74546.1,0.0,0.99992,0.0,0.00564]
[1776655514297,89.97,74546.1,0.0,0.99992,0.0,0.00564]
[1776655514315,89.97,74546.32,0.0,0.99992,0.0,0.00564]
[1776655517089,89.97,74551.34,0.0,0.99992,0.0,0.00557]
[1776655518096,89.97,74552.59,0.0,0.99992,0.0,0.00555]
[1776655519182,89.97,74552.59,0.0,0.99992,0.0,0.00555]
[1776655519201,89.97,74552.59,0.0,0.99992,0.0,0.00555]
[1776655519973,89.97,74552.62,0.0,0.99992,0.0,0.00555]
[1776655520192,89.97,74552.62,0.0,0.99992,0.0,0.00555]
[1776655520226,89.97,74552.62,0.0,0.99992,0.0,0.00555]
[1776655524139,89.97,74551.5,0.0,0.99992,0.0,0.00557]
[1776655525967,89.97,74550.59,0.0,0.99992,0.0,0.00558]
[1776655526199,89.97,74550.59,0.0,0.99992,0.0,0.00558]
[1776655529174,89.97,74547.09,0.0,0.99992,0.0,0.00563]
[1776655530181,89.97,74538.95,0.0,0.99992,0.0,0.00574]
[1776655530995,89.97,74538.95,0.0,0.99992,0.0,0.00574]
[1776655531195,89.97,74538.95,0.0,0.99992,0.0,0.00574]
[1776655531291,89.97,74539.97,0.0,0.99992,0.0,0.00557]
[1776655531779,89.97,74539.97,0.0,0.99992,0.0,0.00557]
[1776655531942,89.97,74539.97,0.0,0.99992,0.0,0.00557]
[1776655532194,89.97,74540.92,0.0,0.99992,0.0,0.00556]
[1776655535216,89.97,74544.2,0.0,0.99992,0.0,0.00551]
[1776655535753,89.97,74544.2,0.0,0.99992,0.0,0.00551]
[1776655535944,89.97,74544.2,0.0,0.99992,0.0,0.00551]
[1776655541260,89.97,74548.08,0.0,0.99992,0.0,0.00546]
[1776655542653,89.97,74548.19,0.0,0.99992,0.0,0.00546]
[1776655542697,89.97,74548.19,0.0,0.99992,0.0,0.00546]
[1776655543817,89.97,74548.19,0.0,0.99992,0.0,0.00546]
[1776655543939,89.97,74548.19,0.0,0.99992,0.0,0.00546]
[1776655544286,89.97,74549.04,0.0,0.99992,0.0,0.00545]
[1776655546299,89.97,74550.91,0.0,0.99992,0.0,0.00542]
[1776655547960,89.97,74551.52,0.0,0.99992,0.0,0.00541]
[1776655548200,89.97,74551.52,0.0,0.99992,0.0,0.00541]
[1776655553348,89.97,74552.81,0.0,0.99992,0.0,0.0054]
[1776655555971,89.97,74552.99,0.0,0.99992,0.0,0.00539]
[1776655556200,89.97,74552.99,0.0,0.99992,0.0,0.00539]
[1776655557377,89.97,74557.16,0.0,0.99992,0.0,0.00534]
[1776655557604,89.97,74557.16,0.0,0.99992,0.0,0.00534]
[1776655557691,89.97,74557.16,0.0,0.99992,0.0,0.00534]
[1776655558384,89.97,74557.89,0.0,0.99992,0.0,0.00533]
[1776655562412,89.97,74553.27,0.0,0.99992,0.0,0.00539]
[1776655564125,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655564196,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655570467,89.97,74553.75,0.0,0.99992,0.0,0.00538]
[1776655576012,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655576201,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655576228,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655576438,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655576320,89.97,74553.72,0.0,0.99992,0.0,0.00539]
[1776655580074,89.97,74553.01,0.0,0.99992,0.0,0.00539]
[1776655580197,89.97,74553.01,0.0,0.99992,0.0,0.00539]
[1776655580296,89.97,74549.92,0.0,0.99992,0.0,0.00544]
[1776655581544,89.97,74544.85,0.0,0.99992,0.0,0.0055]
[1776655582631,89.97,74544.85,0.0,0.99992,0.0,0.0055]
[1776655582693,89.97,74544.85,0.0,0.99992,0.0,0.0055]
[1776655582733,89.97,74542.55,0.0,0.99992,0.0,0.00553]
[1776655585155,89.97,74542.76,0.0,0.99992,0.0,0.00553]
[1776655585200,89.97,74542.76,0.0,0.99992,0.0,0.00553]
[1776655585294,89.97,74543.91,0.0,0.99992,0.0,0.00552]
[1776655588594,89.97,74542.57,0.0,0.99992,0.0,0.00553]
[1776655590483,89.97,74542.57,0.0,0.99992,0.0,0.00553]
[1776655589601,89.97,74541.49,0.0,0.99992,0.0,0.00555]
[1776655590691,89.97,74541.49,0.0,0.99992,0.0,0.00555]
[1776655590765,89.97,74541.49,0.0,0.99992,0.0,0.00555]
[1776655590940,89.97,74541.49,0.0,0.99992,0.0,0.00555]
[1776655591027,89.97,74541.38,0.0,0.99992,0.0,0.0054]
[1776655593629,89.97,74542.39,0.0,0.99992,0.0,0.00539]
[1776655600474,89.97,74542.68,0.0,0.99992,0.0,0.00538]
[1776655600689,89.97,74542.68,0.0,0.99992,0.0,0.00538]
[1776655606720,89.97,74542.38,0.0,0.99992,0.0,0.00539]
[1776655611530,89.97,74542.52,0.0,0.99992,0.0,0.00538]
[1776655611691,89.97,74543.29,0.0,0.99992,0.0,0.00537]
[1776655612946,89.97,74543.29,0.0,0.99992,0.0,0.00537]
[1776655613199,89.97,74543.29,0.0,0.99992,0.0,0.00537]
[1776655613231,89.97,74543.33,0.0,0.99992,0.0,0.00537]
[1776655615783,89.97,74541.65,0.0,0.99992,0.0,0.0054]
[1776655617263,89.97,74541.65,0.0,0.99992,0.0,0.0054]
[1776655617439,89.97,74541.65,0.0,0.99992,0.0,0.0054]
[1776655627430,89.97,74542.08,0.0,0.99992,0.0,0.00539]
[1776655627523,89.97,74542.08,0.0,0.99992,0.0,0.00539]
[1776655627690,89.97,74542.08,0.0,0.99992,0.0,0.00539]
[1776655629034,89.97,74542.75,0.0,0.99992,0.0,0.00538]
[1776655629191,89.97,74542.75,0.0,0.99992,0.0,0.00538]
[1776655629275,89.97,74543.19,0.0,0.99992,0.0,0.00537]
[1776655638947,89.97,74543.01,0.0,0.99992,0.0,0.00538]
[1776655643982,89.97,74543.19,0.0,0.99992,0.0,0.00537]
[1776655645918,89.97,74543.01,0.0,0.99992,0.0,0.00538]
[1776655649054,89.97,74542.78,0.0,0.99992,0.0,0.00538]
[1776655649189,89.97,74542.78,0.0,0.99992,0.0,0.00538]
[1776655649230,89.97,74536.73,0.0,0.99992,0.0,0.00546]
[1776655650026,89.97,74531.87,0.0,0.99992,0.0,0.00553]
[1776655651033,89.97,74532.08,0.0,0.99992,0.0,0.00537]
[1776655652040,89.97,74534.13,0.0,0.99992,0.0,0.00534]
[1776655652847,89.97,74534.13,0.0,0.99992,0.0,0.00534]
[1776655652950,89.97,74534.13,0.0,0.99992,0.0,0.00534]
[1776655653047,89.97,74537.84,0.0,0.99992,0.0,0.0053]
[1776655654054,89.97,74538.89,0.0,0.99992,0.0,0.00528]
[1776655658082,89.97,74554.0,0.0,0.99993,0.0,0.00509]
[1776655659089,89.97,74558.1,0.0,0.99993,0.0,0.00504]
[1776655660096,89.97,74559.7,0.0,0.99993,0.0,0.00502]
[1776655665132,89.97,74560.75,0.0,0.99993,0.0,0.005]
[1776655670167,89.97,74560.98,0.0,0.99993,0.0,0.005]
[1776655673187,89.97,74562.67,0.0,0.99993,0.0,0.00498]
[1776655674195,89.97,74561.77,0.0,0.99993,0.0,0.00499]
[1776655678223,89.97,74559.71,0.0,0.99993,0.0,0.00502]
[1776655679230,89.97,74557.7,0.0,0.99993,0.0,0.00504]
[1776655681244,89.97,74556.39,0.0,0.99993,0.0,0.00506]
[1776655682250,89.97,74554.9,0.0,0.99993,0.0,0.00508]
[1776655684265,89.97,74560.0,0.0,0.99993,0.0,0.00501]
[1776655685272,89.97,74562.69,0.0,0.99993,0.0,0.00498]
[1776655687286,89.97,74563.77,0.0,0.99993,0.0,0.00497]
[1776655688293,89.97,74562.52,0.0,0.99993,0.0,0.00498]
[1776655693327,89.97,74562.17,0.0,0.99993,0.0,0.00499]
[1776655695342,89.97,74563.91,0.0,0.99993,0.0,0.00497]
[1776655696349,89.97,74564.83,0.0,0.99993,0.0,0.00495]
[1776655701384,89.97,74565.58,0.0,0.99993,0.0,0.00495]
[1776655706419,89.97,74566.03,0.0,0.99993,0.0,0.00494]
[1776655714478,89.97,74565.6,0.0,0.99993,0.0,0.00481]
[1776655722534,89.97,74565.85,0.0,0.99993,0.0,0.0048]
[1776655727569,89.97,74565.76,0.0,0.99993,0.0,0.0048]
[1776655728576,89.97,74563.83,0.0,0.99993,0.0,0.00483]
[1776655733611,89.97,74565.01,0.0,0.99993,0.0,0.00481]
[1776655734618,89.97,74563.77,0.0,0.99993,0.0,0.00483]
[1776655737639,89.97,74565.3,0.0,0.99993,0.0,0.00481]
[1776655738646,89.97,74566.55,0.0,0.99993,0.0,0.0048]
[1776655742674,89.97,74564.14,0.0,0.99993,0.0,0.00482]
[1776655747715,89.97,74564.15,0.0,0.99993,0.0,0.00482]
[1776655752749,89.97,74563.89,0.0,0.99993,0.0,0.00483]
[1776655755771,89.97,74562.57,0.0,0.99993,0.0,0.00484]
[1776655757787,89.97,74559.65,0.0,0.99993,0.0,0.00488]
[1776655760877,89.97,74551.73,0.0,0.99993,0.0,0.00498]
[1776655761816,89.97,74545.56,0.0,0.99993,0.0,0.00505]
[1776655762823,89.97,74543.07,0.0,0.99993,0.0,0.00508]
[1776655764353,89.97,74543.07,0.0,0.99993,0.0,0.00508]
[1776655764418,89.97,74541.35,0.0,0.99993,0.0,0.0051]
[1776655764837,89.97,74539.64,0.0,0.99992,0.0,0.00513]
[1776655766851,89.97,74537.53,0.0,0.99992,0.0,0.00515]
[1776655771885,89.97,74537.9,0.0,0.99993,0.0,0.00501]
[1776655776307,89.97,74538.54,0.0,0.99993,0.0,0.005]
[1776655776445,89.97,74538.54,0.0,0.99993,0.0,0.005]
[1776655776543,89.97,74538.54,0.0,0.99993,0.0,0.005]
[1776655780443,89.97,74539.14,0.0,0.99993,0.0,0.00499]
[1776655784853,89.97,74538.74,0.0,0.99993,0.0,0.00499]
[1776655784951,89.97,74538.74,0.0,0.99993,0.0,0.00499]
[1776655784977,89.97,74539.46,0.0,0.99993,0.0,0.00499]
[1776655790012,89.97,74539.71,0.0,0.99993,0.0,0.00498]
[1776655791019,89.97,74540.69,0.0,0.99993,0.0,0.00497]
[1776655796054,89.97,74540.35,0.0,0.99993,0.0,0.00497]
[1776655799086,89.97,74540.71,0.0,0.99993,0.0,0.00497]
[1776655799190,89.97,74540.71,0.0,0.99993,0.0,0.00497]
[1776655804621,89.97,74540.12,0.0,0.99993,0.0,0.00498]
[1776655804699,89.97,74540.12,0.0,0.99993,0.0,0.00498]
[1776655804723,89.97,74539.65,0.0,0.99993,0.0,0.00498]
[1776655805484,89.97,74539.65,0.0,0.99993,0.0,0.00498]
[1776655805688,89.97,74539.65,0.0,0.99993,0.0,0.00498]
[1776655808140,89.97,74541.78,0.0,0.99993,0.0,0.00496]
[1776655813176,89.97,74542.23,0.0,0.99993,0.0,0.00495]
[1776655820225,89.97,74542.09,0.0,0.99993,0.0,0.00495]
[1776655824424,89.97,74542.09,0.0,0.99993,0.0,0.00495]
[1776655824443,89.97,74542.09,0.0,0.99993,0.0,0.00495]
[1776655824469,89.97,74540.03,0.0,0.99993,0.0,0.00498]
[1776655825344,89.97,74540.03,0.0,0.99993,0.0,0.00498]
[1776655825441,89.97,74540.03,0.0,0.99993,0.0,0.00498]
[1776655825542,89.97,74539.12,0.0,0.99993,0.0,0.00499]
[1776655826267,89.97,74536.34,0.0,0.99993,0.0,0.00502]
[1776655828281,89.97,74537.66,0.0,0.99993,0.0,0.00501]
[1776655830783,89.97,74537.81,0.0,0.99993,0.0,0.00501]
[1776655830935,89.97,74537.81,0.0,0.99993,0.0,0.00501]
[1776655831000,89.97,74537.81,0.0,0.99993,0.0,0.00501]
[1776655831195,89.97,74537.81,0.0,0.99993,0.0,0.00501]
[1776655831303,89.97,74537.71,0.0,0.99993,0.0,0.00487]
[1776655833317,89.97,74536.27,0.0,0.99993,0.0,0.00488]
[1776655834324,89.97,74538.0,0.0,0.99993,0.0,0.00486]
[1776655839359,89.97,74538.18,0.0,0.99993,0.0,0.00486]
[1776655840193,89.97,74538.18,0.0,0.99993,0.0,0.00486]
[1776655840278,89.97,74538.18,0.0,0.99993,0.0,0.00486]
[1776655840439,89.97,74538.18,0.0,0.99993,0.0,0.00486]
[1776655840540,89.97,74538.1,0.0,0.99993,0.0,0.00486]
[1776655845400,89.97,74534.37,0.0,0.99993,0.0,0.00491]
[1776655845835,89.97,74534.37,0.0,0.99993,0.0,0.00491]
[1776655845942,89.97,74534.37,0.0,0.99993,0.0,0.00491]
[1776655846407,89.97,74534.29,0.0,0.99993,0.0,0.00491]
[1776655846887,89.97,74534.29,0.0,0.99993,0.0,0.00491]
[1776655846938,89.97,74534.29,0.0,0.99993,0.0,0.00491]
[1776655851744,89.97,74535.8,0.0,0.99993,0.0,0.00489]
[1776655851443,89.97,74537.44,0.0,0.99993,0.0,0.00487]
[1776655851939,89.97,74537.44,0.0,0.99993,0.0,0.00487]
[1776655852332,89.97,74537.44,0.0,0.99993,0.0,0.00487]
[1776655852442,89.97,74537.44,0.0,0.99993,0.0,0.00487]
[1776655852449,89.97,74536.85,0.0,0.99993,0.0,0.00488]
[1776655854464,89.97,74543.68,0.0,0.99993,0.0,0.00479]
[1776655855398,89.97,74543.68,0.0,0.99993,0.0,0.00479]
[1776655855437,89.97,74543.68,0.0,0.99993,0.0,0.00479]
[1776655855471,89.97,74547.72,0.0,0.99993,0.0,0.00475]
[1776655856236,89.97,74547.72,0.0,0.99993,0.0,0.00475]
[1776655856437,89.97,74547.72,0.0,0.99993,0.0,0.00475]
[1776655861513,89.97,74541.3,0.0,0.99993,0.0,0.00482]
[1776655861827,89.97,74541.3,0.0,0.99993,0.0,0.00482]
[1776655861942,89.97,74541.3,0.0,0.99993,0.0,0.00482]
[1776655862520,89.97,74537.05,0.0,0.99993,0.0,0.00487]
[1776655862948,89.97,74537.05,0.0,0.99993,0.0,0.00487]
[1776655863196,89.97,74537.05,0.0,0.99993,0.0,0.00487]
[1776655864534,89.97,74534.85,0.0,0.99993,0.0,0.0049]
[1776655865540,89.97,74528.3,0.0,0.99993,0.0,0.00498]
[1776655866548,89.97,74521.79,0.0,0.99993,0.0,0.00506]
[1776655867024,89.97,74521.79,0.0,0.99993,0.0,0.00506]
[1776655867203,89.97,74521.79,0.0,0.99993,0.0,0.00506]
[1776655867555,89.97,74521.42,0.0,0.99993,0.0,0.00507]
[1776655867909,89.97,74521.42,0.0,0.99993,0.0,0.00507]
[1776655867940,89.97,74521.42,0.0,0.99993,0.0,0.00507]
[1776655868562,89.97,74523.12,0.0,0.99993,0.0,0.00505]
[1776655869569,89.97,74526.44,0.0,0.99993,0.0,0.00501]
[1776655870576,89.97,74527.52,0.0,0.99993,0.0,0.00499]
[1776655872590,89.97,74528.31,0.0,0.99993,0.0,0.00498]
[1776655873597,89.97,74526.23,0.0,0.99993,0.0,0.00501]
[1776655877165,89.97,74525.91,0.0,0.99993,0.0,0.00501]
[1776655877199,89.97,74525.91,0.0,0.99993,0.0,0.00501]
[1776655877649,89.97,74525.91,0.0,0.99993,0.0,0.00501]
[1776655877695,89.97,74525.91,0.0,0.99993,0.0,0.00501]
[1776655877702,89.97,74526.01,0.0,0.99993,0.0,0.00501]
[1776655883667,89.97,74526.97,0.0,0.99993,0.0,0.005]
[1776655885681,89.97,74524.05,0.0,0.99993,0.0,0.00504]
[1776655886688,89.97,74522.93,0.0,0.99993,0.0,0.00505]
[1776655886853,89.97,74522.93,0.0,0.99993,0.0,0.00505]
[1776655886940,89.97,74522.93,0.0,0.99993,0.0,0.00505]
[1776655887776,89.97,74522.93,0.0,0.99993,0.0,0.00505]
[1776655887790,89.97,74520.44,0.0,0.99993,0.0,0.00508]
[1776655887936,89.97,74520.44,0.0,0.99993,0.0,0.00508]
[1776655891723,89.97,74519.24,0.0,0.99993,0.0,0.00495]
[1776655893309,89.97,74519.17,0.0,0.99993,0.0,0.00495]
[1776655893444,89.97,74519.17,0.0,0.99993,0.0,0.00495]
[1776655893802,89.97,74519.17,0.0,0.99993,0.0,0.00495]
[1776655893737,89.97,74519.09,0.0,0.99993,0.0,0.00495]
[1776655893939,89.97,74519.09,0.0,0.99993,0.0,0.00495]
[1776655896757,89.97,74518.14,0.0,0.99993,0.0,0.00497]
[1776655902799,89.97,74517.44,0.0,0.99993,0.0,0.00497]
[1776655903082,89.97,74517.44,0.0,0.99993,0.0,0.00497]
[1776655903189,89.97,74517.44,0.0,0.99993,0.0,0.00497]
[1776655903556,89.97,74517.44,0.0,0.99993,0.0,0.00497]
[1776655903700,89.97,74517.44,0.0,0.99993,0.0,0.00497]
[1776655903807,89.97,74517.18,0.0,0.99993,0.0,0.00498]
[1776655909849,89.97,74516.46,0.0,0.99993,0.0,0.00499]
[1776655910491,89.97,74516.46,0.0,0.99993,0.0,0.00499]
[1776655910694,89.97,74516.46,0.0,0.99993,0.0,0.00499]
[1776655911029,89.97,74516.46,0.0,0.99993,0.0,0.00499]
[1776655911195,89.97,74516.46,0.0,0.99993,0.0,0.00499]
[1776655911282,89.97,74516.35,0.0,0.99993,0.0,0.00499]
[1776655915891,89.97,74515.41,0.0,0.99993,0.0,0.005]
[1776655920926,89.97,74516.1,0.0,0.99993,0.0,0.00499]
[1776655926605,89.97,74516.51,0.0,0.99993,0.0,0.00499]
[1776655926689,89.97,74516.51,0.0,0.99993,0.0,0.00499]
[1776655926813,89.97,74516.51,0.0,0.99993,0.0,0.00499]
[1776655927647,89.97,74516.51,0.0,0.99993,0.0,0.00499]
[1776655927695,89.97,74516.51,0.0,0.99993,0.0,0.00499]
[1776655930741,89.97,74516.51,0.0,0.99993,0.0,0.00499]
[1776655930995,89.97,74518.89,0.0,0.99993,0.0,0.00496]
[1776655932372,89.97,74518.89,0.0,0.99993,0.0,0.00496]
[1776655932440,89.97,74518.89,0.0,0.99993,0.0,0.00496]
[1776655932473,89.97,74518.21,0.0,0.99993,0.0,0.00497]
[1776655933010,89.97,74515.15,0.0,0.99993,0.0,0.005]
[1776655937037,89.97,74514.43,0.0,0.99993,0.0,0.00501]
[1776655937929,89.97,74514.43,0.0,0.99993,0.0,0.00501]
[1776655937940,89.97,74514.43,0.0,0.99993,0.0,0.00501]
[1776655938044,89.97,74513.73,0.0,0.99993,0.0,0.00502]
[1776655941169,89.97,74505.12,0.0,0.99992,0.0,0.00513]
[1776655941920,89.97,74505.12,0.0,0.99992,0.0,0.00513]
[1776655941943,89.97,74505.12,0.0,0.99992,0.0,0.00513]
[1776655942437,89.97,74505.12,0.0,0.99992,0.0,0.00513]
[1776655942537,89.97,74502.76,0.0,0.99992,0.0,0.00516]
[1776655945094,89.97,74495.69,0.0,0.99992,0.0,0.00525]
[1776655946101,89.97,74491.97,0.0,0.99992,0.0,0.0053]
[1776655948368,89.97,74491.4,0.0,0.99992,0.0,0.00531]
[1776655948442,89.97,74491.4,0.0,0.99992,0.0,0.00531]
[1776655948537,89.97,74491.8,0.0,0.99992,0.0,0.0053]
[1776655951136,89.97,74492.72,0.0,0.99992,0.0,0.00514]
[1776655956171,89.97,74492.49,0.0,0.99992,0.0,0.00514]
[1776655957926,89.97,74492.2,0.0,0.99992,0.0,0.00515]
[1776655957943,89.97,74492.2,0.0,0.99992,0.0,0.00515]
[1776655958185,89.97,74493.56,0.0,0.99992,0.0,0.00513]
[1776655959551,89.97,74493.56,0.0,0.99992,0.0,0.00513]
[1776655959689,89.97,74493.56,0.0,0.99992,0.0,0.00513]
[1776655959789,89.97,74493.53,0.0,0.99992,0.0,0.00513]
[1776655965235,89.97,74494.13,0.0,0.99992,0.0,0.00512]
[1776655967050,89.97,74493.54,0.0,0.99992,0.0,0.00513]
[1776655967194,89.97,74493.54,0.0,0.99992,0.0,0.00513]
[1776655969263,89.97,74497.38,0.0,0.99992,0.0,0.00508]
[1776655970178,89.97,74497.38,0.0,0.99992,0.0,0.00508]
[1776655970197,89.97,74497.38,0.0,0.99992,0.0,0.00508]
[1776655970465,89.97,74497.38,0.0,0.99992,0.0,0.00508]
[1776655970692,89.97,74497.38,0.0,0.99992,0.0,0.00508]
[1776655970792,89.97,74499.45,0.0,0.99993,0.0,0.00506]
[1776655972708,89.97,74499.6,0.0,0.99993,0.0,0.00505]
[1776655972710,89.97,74501.88,0.0,0.99993,0.0,0.00503]
[1776655972944,89.97,74501.88,0.0,0.99993,0.0,0.00503]
[1776655973293,89.97,74505.27,0.0,0.99993,0.0,0.00498]
[1776655978029,89.97,74506.05,0.0,0.99993,0.0,0.00497]
[1776655978191,89.97,74506.05,0.0,0.99993,0.0,0.00497]
[1776655978658,89.97,74506.05,0.0,0.99993,0.0,0.00497]
[1776655978690,89.97,74506.05,0.0,0.99993,0.0,0.00497]
[1776655978701,89.97,74505.91,0.0,0.99993,0.0,0.00498]
[1776655984260,89.97,74506.82,0.0,0.99993,0.0,0.00496]
[1776655984445,89.97,74506.82,0.0,0.99993,0.0,0.00496]
[1776655990410,89.97,74507.06,0.0,0.99993,0.0,0.00496]
[1776655991417,89.97,74504.91,0.0,0.99993,0.0,0.00499]
[1776655992743,89.97,74504.91,0.0,0.99993,0.0,0.00499]
[1776655992745,89.97,74502.09,0.0,0.99993,0.0,0.00502]
[1776655992944,89.97,74502.09,0.0,0.99993,0.0,0.00502]
[1776655993213,89.97,74502.09,0.0,0.99993,0.0,0.00502]
[1776655993435,89.97,74502.09,0.0,0.99993,0.0,0.00502]
[1776655993536,89.97,74503.82,0.0,0.99993,0.0,0.005]
[1776655996649,89.97,74503.64,0.0,0.99993,0.0,0.005]
[1776655996689,89.97,74503.64,0.0,0.99993,0.0,0.005]
[1776655998472,89.97,74506.54,0.0,0.99993,0.0,0.00497]
[1776656000799,89.97,74506.93,0.0,0.99993,0.0,0.00496]
[1776656000940,89.97,74506.93,0.0,0.99993,0.0,0.00496]
[1776656000812,89.97,74508.74,0.0,0.99993,0.0,0.00494]
[1776656001203,89.97,74508.74,0.0,0.99993,0.0,0.00494]
[1776656001441,89.97,74508.74,0.0,0.99993,0.0,0.00494]
[1776656001493,89.97,74513.43,0.0,0.99993,0.0,0.00488]
[1776656002500,89.97,74515.14,0.0,0.99993,0.0,0.00486]
[1776656003507,89.97,74516.17,0.0,0.99993,0.0,0.00485]
[1776656008542,89.97,74515.78,0.0,0.99993,0.0,0.00485]
[1776656009549,89.97,74512.2,0.0,0.99993,0.0,0.0049]
[1776656010750,89.97,74512.2,0.0,0.99993,0.0,0.0049]
[1776656010938,89.97,74512.2,0.0,0.99993,0.0,0.0049]
[1776656011563,89.97,74512.01,0.0,0.99993,0.0,0.00476]
[1776656016597,89.97,74511.76,0.0,0.99993,0.0,0.00476]
[1776656019477,89.97,74511.69,0.0,0.99993,0.0,0.00476]
[1776656019689,89.97,74511.69,0.0,0.99993,0.0,0.00476]
[1776656020050,89.97,74511.69,0.0,0.99993,0.0,0.00476]
[1776656020200,89.97,74511.69,0.0,0.99993,0.0,0.00476]
[1776656020626,89.97,74511.61,0.0,0.99993,0.0,0.00477]
[1776656023647,89.97,74515.81,0.0,0.99993,0.0,0.00472]
[1776656024654,89.97,74522.89,0.0,0.99993,0.0,0.00463]
[1776656025400,89.97,74522.89,0.0,0.99993,0.0,0.00463]
[1776656025439,89.97,74522.89,0.0,0.99993,0.0,0.00463]
[1776656025661,89.97,74527.91,0.0,0.99993,0.0,0.00457]
[1776656027675,89.97,74532.27,0.0,0.99993,0.0,0.00452]
[1776656028681,89.97,74537.16,0.0,0.99993,0.0,0.00447]
[1776656030159,89.97,74538.1,0.0,0.99993,0.0,0.00446]
[1776656030193,89.97,74538.1,0.0,0.99993,0.0,0.00446]
[1776656030538,89.97,74538.1,0.0,0.99993,0.0,0.00446]
[1776656030690,89.97,74538.1,0.0,0.99993,0.0,0.00446]
[1776656030696,89.97,74539.77,0.0,0.99993,0.0,0.00444]
[1776656033717,89.97,74538.59,0.0,0.99993,0.0,0.00445]
[1776656038957,89.97,74538.89,0.0,0.99993,0.0,0.00445]
[1776656039196,89.97,74538.75,0.0,0.99993,0.0,0.00445]
[1776656042780,89.97,74540.31,0.0,0.99993,0.0,0.00443]
[1776656044508,89.97,74540.31,0.0,0.99993,0.0,0.00443]
[1776656044691,89.97,74540.31,0.0,0.99993,0.0,0.00443]
[1776656044786,89.97,74540.31,0.0,0.99993,0.0,0.00443]
[1776656049606,89.97,74539.73,0.0,0.99993,0.0,0.00444]
[1776656049698,89.97,74539.73,0.0,0.99993,0.0,0.00444]
[1776656049829,89.97,74536.44,0.0,0.99993,0.0,0.00448]
[1776656051843,89.97,74535.16,0.0,0.99993,0.0,0.00449]
[1776656052900,89.97,74535.16,0.0,0.99993,0.0,0.00449]
[1776656052940,89.97,74535.16,0.0,0.99993,0.0,0.00449]
[1776656052992,89.97,74535.01,0.0,0.99993,0.0,0.00449]
[1776656055379,89.97,74535.87,0.0,0.99993,0.0,0.00448]
[1776656055435,89.97,74535.87,0.0,0.99993,0.0,0.00448]
[1776656060906,89.97,74535.64,0.0,0.99993,0.0,0.00449]
[1776656062920,89.97,74536.68,0.0,0.99993,0.0,0.00447]
[1776656063789,89.97,74536.68,0.0,0.99993,0.0,0.00447]
[1776656063946,89.97,74536.68,0.0,0.99993,0.0,0.00447]
[1776656063927,89.97,74539.57,0.0,0.99993,0.0,0.00444]
[1776656064778,89.97,74539.57,0.0,0.99993,0.0,0.00444]
[1776656064945,89.97,74539.57,0.0,0.99993,0.0,0.00444]
[1776656064934,89.97,74540.37,0.0,0.99993,0.0,0.00443]
[1776656069969,89.97,74540.67,0.0,0.99993,0.0,0.00443]
[1776656070990,89.97,74540.67,0.0,0.99993,0.0,0.00443]
[1776656071007,89.97,74547.74,0.0,0.99994,0.0,0.00422]
[1776656071192,89.97,74547.74,0.0,0.99994,0.0,0.00422]
[1776656071983,89.97,74553.69,0.0,0.99994,0.0,0.00416]
[1776656072990,89.97,74556.48,0.0,0.99994,0.0,0.00413]
[1776656073997,89.97,74553.92,0.0,0.99994,0.0,0.00416]
[1776656074296,89.97,74553.92,0.0,0.99994,0.0,0.00416]
[1776656074441,89.97,74553.92,0.0,0.99994,0.0,0.00416]
[1776656075007,89.97,74553.13,0.0,0.99994,0.0,0.00417]
[1776656076913,89.97,74553.45,0.0,0.99994,0.0,0.00416]
[1776656076943,89.97,74553.45,0.0,0.99994,0.0,0.00416]
[1776656082359,89.97,74553.72,0.0,0.99994,0.0,0.00416]
[1776656082447,89.97,74553.72,0.0,0.99994,0.0,0.00416]
[1776656082460,89.97,74553.65,0.0,0.99994,0.0,0.00416]
[1776656084381,89.97,74553.69,0.0,0.99994,0.0,0.00416]
[1776656084437,89.97,74553.69,0.0,0.99994,0.0,0.00416]
[1776656087089,89.97,74555.5,0.0,0.99994,0.0,0.00414]
[1776656088096,89.97,74556.79,0.0,0.99994,0.0,0.00413]
[1776656090420,89.97,74557.1,0.0,0.99994,0.0,0.00413]
[1776656090439,89.97,74557.1,0.0,0.99994,0.0,0.00413]
[1776656090634,89.97,74557.1,0.0,0.99994,0.0,0.00413]
[1776656090691,89.97,74557.1,0.0,0.99994,0.0,0.00413]
[1776656090735,89.97,74557.22,0.0,0.99994,0.0,0.00412]
[1776656092124,89.97,74555.1,0.0,0.99994,0.0,0.00415]
[1776656093353,89.97,74555.1,0.0,0.99994,0.0,0.00415]
[1776656094138,89.97,74552.68,0.0,0.99994,0.0,0.00417]
[1776656095145,89.97,74550.93,0.0,0.99994,0.0,0.00419]
[1776656097159,89.97,74551.93,0.0,0.99994,0.0,0.00418]
[1776656100546,89.97,74551.58,0.0,0.99994,0.0,0.00418]
[1776656100694,89.97,74551.58,0.0,0.99994,0.0,0.00418]
[1776656100700,89.97,74551.54,0.0,0.99994,0.0,0.00418]
[1776656101187,89.97,74549.24,0.0,0.99994,0.0,0.00421]
[1776656103201,89.97,74548.23,0.0,0.99994,0.0,0.00422]
[1776656105215,89.97,74550.67,0.0,0.99994,0.0,0.00419]
[1776656109243,89.97,74548.39,0.0,0.99994,0.0,0.00422]
[1776656111257,89.97,74549.86,0.0,0.99994,0.0,0.0042]
[1776656112264,89.97,74552.02,0.0,0.99994,0.0,0.00418]
[1776656113271,89.97,74553.09,0.0,0.99994,0.0,0.00417]
[1776656114278,89.97,74554.67,0.0,0.99994,0.0,0.00415]
[1776656117299,89.97,74553.3,0.0,0.99994,0.0,0.00417]
[1776656118306,89.97,74543.46,0.0,0.99994,0.0,0.00427]
[1776656119313,89.97,74542.23,0.0,0.99994,0.0,0.00428]
[1776656120320,89.97,74541.32,0.0,0.99994,0.0,0.00429]
[1776656121327,89.97,74540.17,0.0,0.99994,0.0,0.00431]
[1776656125355,89.97,74541.73,0.0,0.99994,0.0,0.00429]
[1776656130391,89.97,74541.91,0.0,0.99994,0.0,0.00429]
[1776656131397,89.97,74542.3,0.0,0.99994,0.0,0.00416]
[1776656135425,89.97,74537.74,0.0,0.99994,0.0,0.00421]
[1776656136432,89.97,74536.27,0.0,0.99994,0.0,0.00422]
[1776656141467,89.97,74534.89,0.0,0.99994,0.0,0.00424]
[1776656142473,89.97,74528.16,0.0,0.99994,0.0,0.00431]
[1776656143670,89.97,74527.12,0.0,0.99994,0.0,0.00432]
[1776656149523,89.97,74527.07,0.0,0.99994,0.0,0.00432]
[1776656152414,89.97,74527.09,0.0,0.99994,0.0,0.00432]
[1776656152442,89.97,74527.09,0.0,0.99994,0.0,0.00432]
[1776656152544,89.97,74527.54,0.0,0.99994,0.0,0.00432]
[1776656155887,89.97,74527.34,0.0,0.99994,0.0,0.00432]
[1776656156087,89.97,74530.46,0.0,0.99994,0.0,0.00429]
[1776656157579,89.97,74531.68,0.0,0.99994,0.0,0.00427]
[1776656158436,89.97,74531.68,0.0,0.99994,0.0,0.00427]
[1776656163621,89.97,74532.09,0.0,0.99994,0.0,0.00427]
[1776656164541,89.97,74532.09,0.0,0.99994,0.0,0.00427]
[1776656164692,89.97,74532.09,0.0,0.99994,0.0,0.00427]
[1776656164941,89.97,74532.09,0.0,0.99994,0.0,0.00427]
[1776656165042,89.97,74532.63,0.0,0.99994,0.0,0.00426]
[1776656170670,89.97,74532.77,0.0,0.99994,0.0,0.00426]
[1776656175704,89.97,74532.77,0.0,0.99994,0.0,0.00426]
[1776656176712,89.97,74527.97,0.0,0.99994,0.0,0.00431]
[1776656177589,89.97,74527.97,0.0,0.99994,0.0,0.00431]
[1776656177704,89.97,74527.97,0.0,0.99994,0.0,0.00431]
[1776656177890,89.97,74527.97,0.0,0.99994,0.0,0.00431]
[1776656177942,89.97,74527.97,0.0,0.99994,0.0,0.00431]
[1776656178037,89.97,74525.15,0.0,0.99994,0.0,0.00434]
[1776656183761,89.97,74524.93,0.0,0.99994,0.0,0.00435]
[1776656184768,89.97,74523.56,0.0,0.99994,0.0,0.00436]
[1776656185775,89.97,74520.26,0.0,0.99994,0.0,0.0044]
[1776656186782,89.97,74514.67,0.0,0.99993,0.0,0.00446]
[1776656187414,89.97,74514.67,0.0,0.99993,0.0,0.00446]
[1776656187444,89.97,74514.67,0.0,0.99993,0.0,0.00446]
[1776656187805,89.97,74514.67,0.0,0.99993,0.0,0.00446]
[1776656187938,89.97,74514.67,0.0,0.99993,0.0,0.00446]
[1776656188037,89.97,74514.58,0.0,0.99993,0.0,0.00446]
[1776656191817,89.97,74515.05,0.0,0.99994,0.0,0.00433]
[1776656195846,89.97,74519.41,0.0,0.99994,0.0,0.00428]
[1776656196852,89.97,74523.85,0.0,0.99994,0.0,0.00423]
[1776656197849,89.97,74523.85,0.0,0.99994,0.0,0.00423]
[1776656197945,89.97,74523.85,0.0,0.99994,0.0,0.00423]
[1776656198015,89.97,74524.36,0.0,0.99994,0.0,0.00423]
[1776656198599,89.97,74524.36,0.0,0.99994,0.0,0.00423]
[1776656198688,89.97,74524.36,0.0,0.99994,0.0,0.00423]
[1776656202894,89.97,74527.46,0.0,0.99994,0.0,0.00419]
[1776656206922,89.97,74525.3,0.0,0.99994,0.0,0.00422]
[1776656208936,89.97,74526.33,0.0,0.99994,0.0,0.0042]
[1776656211995,89.97,74526.56,0.0,0.99994,0.0,0.0042]
[1776656212098,89.97,74526.56,0.0,0.99994,0.0,0.0042]
[1776656212096,89.97,74526.58,0.0,0.99994,0.0,0.0042]
[1776656212204,89.97,74526.58,0.0,0.99994,0.0,0.0042]
[1776656213973,89.97,74527.99,0.0,0.99994,0.0,0.00419]
[1776656214980,89.97,74529.23,0.0,0.99994,0.0,0.00417]
[1776656215191,89.97,74529.23,0.0,0.99994,0.0,0.00417]
[1776656215444,89.97,74529.23,0.0,0.99994,0.0,0.00417]
[1776656215964,89.97,74529.23,0.0,0.99994,0.0,0.00417]
[1776656215988,89.97,74528.91,0.0,0.99994,0.0,0.00418]
[1776656216189,89.97,74528.91,0.0,0.99994,0.0,0.00418]
[1776656216995,89.97,74527.39,0.0,0.99994,0.0,0.00419]
[1776656222032,89.97,74527.2,0.0,0.99994,0.0,0.00419]
[1776656227066,89.97,74527.83,0.0,0.99994,0.0,0.00419]
[1776656228074,89.97,74529.16,0.0,0.99994,0.0,0.00417]
[1776656228315,89.97,74529.16,0.0,0.99994,0.0,0.00417]
[1776656228443,89.97,74529.16,0.0,0.99994,0.0,0.00417]
[1776656228878,89.97,74529.16,0.0,0.99994,0.0,0.00417]
[1776656228938,89.97,74529.16,0.0,0.99994,0.0,0.00417]
[1776656229081,89.97,74531.31,0.0,0.99994,0.0,0.00415]
[1776656231094,89.97,74532.45,0.0,0.99994,0.0,0.00414]
[1776656232135,89.97,74532.45,0.0,0.99994,0.0,0.00414]
[1776656232190,89.97,74534.79,0.0,0.99994,0.0,0.00411]
[1776656238144,89.97,74537.39,0.0,0.99994,0.0,0.00409]
[1776656240321,89.97,74537.54,0.0,0.99994,0.0,0.00409]
[1776656240449,89.97,74537.54,0.0,0.99994,0.0,0.00409]
[1776656240752,89.97,74537.54,0.0,0.99994,0.0,0.00409]
[1776656240939,89.97,74537.54,0.0,0.99994,0.0,0.00409]
[1776656241037,89.97,74537.54,0.0,0.99994,0.0,0.00409]
[1776656245232,89.97,74537.24,0.0,0.99994,0.0,0.00409]
[1776656245445,89.97,74537.24,0.0,0.99994,0.0,0.00409]
[1776656245518,89.97,74537.24,0.0,0.99994,0.0,0.00409]
[1776656245694,89.97,74537.24,0.0,0.99994,0.0,0.00409]
[1776656251236,89.97,74537.17,0.0,0.99994,0.0,0.00397]
[1776656252722,89.97,74537.17,0.0,0.99994,0.0,0.00397]
[1776656252939,89.97,74537.17,0.0,0.99994,0.0,0.00397]
[1776656252981,89.97,74537.17,0.0,0.99994,0.0,0.00397]
[1776656253193,89.97,74537.17,0.0,0.99994,0.0,0.00397]
[1776656253038,89.97,74537.71,0.0,0.99994,0.0,0.00396]
[1776656253250,89.97,74540.72,0.0,0.99994,0.0,0.00393]
[1776656262184,89.97,74539.9,0.0,0.99994,0.0,0.00394]
[1776656262442,89.97,74540.11,0.0,0.99994,0.0,0.00394]
[1776656262592,89.97,74540.11,0.0,0.99994,0.0,0.00394]
[1776656262692,89.97,74540.11,0.0,0.99994,0.0,0.00394]
[1776656262742,89.97,74539.68,0.0,0.99994,0.0,0.00394]
[1776656272696,89.97,74539.63,0.0,0.99994,0.0,0.00394]
[1776656272938,89.97,74539.63,0.0,0.99994,0.0,0.00394]
[1776656272962,89.97,74537.56,0.0,0.99994,0.0,0.00396]
[1776656273344,89.97,74537.56,0.0,0.99994,0.0,0.00396]
[1776656273436,89.97,74537.56,0.0,0.99994,0.0,0.00396]
[1776656276411,89.97,74535.36,0.0,0.99994,0.0,0.00399]
[1776656278143,89.97,74535.36,0.0,0.99994,0.0,0.00399]
[1776656278193,89.97,74535.36,0.0,0.99994,0.0,0.00399]
[1776656278174,89.97,74533.31,0.0,0.99994,0.0,0.00401]
[1776656278966,89.97,74533.31,0.0,0.99994,0.0,0.00401]
[1776656279194,89.97,74533.31,0.0,0.99994,0.0,0.00401]
[1776656279028,89.97,74532.92,0.0,0.99994,0.0,0.00401]
[1776656279432,89.97,74530.91,0.0,0.99994,0.0,0.00403]
[1776656280439,89.97,74528.95,0.0,0.99994,0.0,0.00405]
[1776656281446,89.97,74527.14,0.0,0.99994,0.0,0.00407]
[1776656282453,89.97,74526.27,0.0,0.99994,0.0,0.00408]
[1776656283460,89.97,74530.66,0.0,0.99994,0.0,0.00404]
[1776656284979,89.97,74530.66,0.0,0.99994,0.0,0.00404]
[1776656285197,89.97,74530.66,0.0,0.99994,0.0,0.00404]
[1776656285080,89.97,74533.25,0.0,0.99994,0.0,0.00401]
[1776656285474,89.97,74534.06,0.0,0.99994,0.0,0.004]
[1776656290509,89.97,74534.43,0.0,0.99994,0.0,0.004]
[1776656292072,89.97,74534.43,0.0,0.99994,0.0,0.004]
[1776656292191,89.97,74534.43,0.0,0.99994,0.0,0.004]
[1776656292154,89.97,74537.24,0.0,0.99994,0.0,0.00397]
[1776656292747,89.97,74537.24,0.0,0.99994,0.0,0.00397]
[1776656292942,89.97,74537.24,0.0,0.99994,0.0,0.00397]
[1776656293036,89.97,74539.0,0.0,0.99994,0.0,0.00395]
[1776656294540,89.97,74540.01,0.0,0.99994,0.0,0.00394]
[1776656297560,89.97,74541.2,0.0,0.99994,0.0,0.00393]
[1776656299915,89.97,74541.2,0.0,0.99994,0.0,0.00393]
[1776656299939,89.97,74541.2,0.0,0.99994,0.0,0.00393]
[1776656300012,89.97,74539.7,0.0,0.99994,0.0,0.00394]
[1776656300551,89.97,74539.7,0.0,0.99994,0.0,0.00394]
[1776656300698,89.97,74539.7,0.0,0.99994,0.0,0.00394]
[1776656306628,89.97,74539.64,0.0,0.99994,0.0,0.00394]
[1776656307484,89.97,74539.64,0.0,0.99994,0.0,0.00394]
[1776656307697,89.97,74539.64,0.0,0.99994,0.0,0.00394]
[1776656307795,89.97,74537.85,0.0,0.99994,0.0,0.00396]
[1776656308289,89.97,74537.85,0.0,0.99994,0.0,0.00396]
[1776656308444,89.97,74537.85,0.0,0.99994,0.0,0.00396]
[1776656308642,89.97,74536.29,0.0,0.99994,0.0,0.00398]
[1776656312670,89.97,74536.08,0.0,0.99994,0.0,0.00386]
[1776656318713,89.97,74535.63,0.0,0.99994,0.0,0.00387]
[1776656320656,89.97,74535.19,0.0,0.99994,0.0,0.00387]
[1776656320699,89.97,74535.19,0.0,0.99994,0.0,0.00387]
[1776656320727,89.97,74533.9,0.0,0.99994,0.0,0.00388]
[1776656321684,89.97,74533.9,0.0,0.99994,0.0,0.00388]
[1776656321940,89.97,74533.9,0.0,0.99994,0.0,0.00388]
[1776656322038,89.97,74532.41,0.0,0.99994,0.0,0.0039]
[1776656322740,89.97,74530.01,0.0,0.99994,0.0,0.00392]
[1776656326027,89.97,74530.52,0.0,0.99994,0.0,0.00392]
[1776656326189,89.97,74530.52,0.0,0.99994,0.0,0.00392]
[1776656326848,89.97,74531.12,0.0,0.99994,0.0,0.00391]
[1776656326937,89.97,74531.12,0.0,0.99994,0.0,0.00391]
[1776656326950,89.97,74531.08,0.0,0.99994,0.0,0.00391]
[1776656331804,89.97,74533.88,0.0,0.99994,0.0,0.00388]
[1776656332744,89.97,74533.88,0.0,0.99994,0.0,0.00388]
[1776656332938,89.97,74533.88,0.0,0.99994,0.0,0.00388]
[1776656341874,89.97,74534.11,0.0,0.99994,0.0,0.00388]
[1776656344169,89.97,74534.82,0.0,0.99994,0.0,0.00387]
[1776656344196,89.97,74534.82,0.0,0.99994,0.0,0.00387]
[1776656344274,89.97,74539.83,0.0,0.99994,0.0,0.00382]
[1776656344836,89.97,74539.83,0.0,0.99994,0.0,0.00382]
[1776656344938,89.97,74539.83,0.0,0.99994,0.0,0.00382]
[1776656345039,89.97,74541.57,0.0,0.99994,0.0,0.00381]
[1776656346909,89.97,74543.85,0.0,0.99994,0.0,0.00379]
[1776656347962,89.97,74543.85,0.0,0.99994,0.0,0.00379]
[1776656348191,89.97,74543.85,0.0,0.99994,0.0,0.00379]
[1776656348233,89.97,74550.76,0.0,0.99995,0.0,0.00372]
[1776656348587,89.97,74550.76,0.0,0.99995,0.0,0.00372]
[1776656348694,89.97,74550.76,0.0,0.99995,0.0,0.00372]
[1776656348923,89.97,74554.39,0.0,0.99995,0.0,0.00368]
[1776656349930,89.97,74552.57,0.0,0.99995,0.0,0.0037]
[1776656350936,89.97,74551.54,0.0,0.99995,0.0,0.00371]
[1776656353425,89.97,74551.62,0.0,0.99995,0.0,0.00371]
[1776656354315,89.97,74551.69,0.0,0.99995,0.0,0.00371]
[1776656354446,89.97,74551.69,0.0,0.99995,0.0,0.00371]
[1776656354459,89.97,74551.69,0.0,0.99995,0.0,0.00371]
[1776656355972,89.97,74552.36,0.0,0.99995,0.0,0.0037]
[1776656360000,89.97,74551.4,0.0,0.99995,0.0,0.00371]
[1776656360801,89.97,74551.4,0.0,0.99995,0.0,0.00371]
[1776656360940,89.97,74551.4,0.0,0.99995,0.0,0.00371]
[1776656367049,89.97,74551.66,0.0,0.99995,0.0,0.00371]
[1776656368439,89.97,74551.94,0.0,0.99995,0.0,0.00371]
[1776656369008,89.97,74551.94,0.0,0.99995,0.0,0.00371]
[1776656369197,89.97,74551.94,0.0,0.99995,0.0,0.00371]
[1776656369227,89.97,74552.2,0.0,0.99995,0.0,0.0037]
[1776656371077,89.97,74552.36,0.0,0.99995,0.0,0.00359]
[1776656376112,89.97,74557.31,0.0,0.99995,0.0,0.00355]
[1776656376522,89.97,74557.31,0.0,0.99995,0.0,0.00355]
[1776656376695,89.97,74557.31,0.0,0.99995,0.0,0.00355]
[1776656376875,89.97,74557.31,0.0,0.99995,0.0,0.00355]
[1776656376942,89.97,74557.31,0.0,0.99995,0.0,0.00355]
[1776656377119,89.97,74559.78,0.0,0.99995,0.0,0.00352]
[1776656382154,89.97,74559.87,0.0,0.99995,0.0,0.00352]
[1776656383419,89.97,74559.87,0.0,0.99995,0.0,0.00352]
[1776656383441,89.97,74559.87,0.0,0.99995,0.0,0.00352]
[1776656389203,89.97,74560.28,0.0,0.99995,0.0,0.00352]
[1776656394238,89.97,74560.24,0.0,0.99995,0.0,0.00352]
[1776656394681,89.97,74560.24,0.0,0.99995,0.0,0.00352]
[1776656394939,89.97,74560.24,0.0,0.99995,0.0,0.00352]
[1776656395044,89.97,74560.24,0.0,0.99995,0.0,0.00352]
[1776656395190,89.97,74560.24,0.0,0.99995,0.0,0.00352]
[1776656395245,89.97,74560.1,0.0,0.99995,0.0,0.00352]
[1776656396252,89.97,74562.17,0.0,0.99995,0.0,0.0035]
[1776656401273,89.97,74561.98,0.0,0.99995,0.0,0.0035]
[1776656401287,89.97,74557.45,0.0,0.99995,0.0,0.00354]
[1776656401437,89.97,74557.45,0.0,0.99995,0.0,0.00354]
[1776656402293,89.97,74555.24,0.0,0.99995,0.0,0.00356]
[1776656407329,89.97,74554.58,0.0,0.99995,0.0,0.00357]
[1776656407365,89.97,74554.58,0.0,0.99995,0.0,0.00357]
[1776656407444,89.97,74554.58,0.0,0.99995,0.0,0.00357]
[1776656407642,89.97,74554.58,0.0,0.99995,0.0,0.00357]
[1776656407692,89.97,74554.58,0.0,0.99995,0.0,0.00357]
[1776656408336,89.97,74554.15,0.0,0.99995,0.0,0.00358]
[1776656411249,89.97,74553.9,0.0,0.99995,0.0,0.00358]
[1776656411444,89.97,74554.23,0.0,0.99995,0.0,0.00357]
[1776656417399,89.97,74553.06,0.0,0.99995,0.0,0.00359]
[1776656423442,89.97,74553.01,0.0,0.99995,0.0,0.00359]
[1776656425735,89.97,74553.01,0.0,0.99995,0.0,0.00359]
[1776656425939,89.97,74553.01,0.0,0.99995,0.0,0.00359]
[1776656426125,89.97,74553.01,0.0,0.99995,0.0,0.00359]
[1776656426194,89.97,74553.01,0.0,0.99995,0.0,0.00359]
[1776656426286,89.97,74553.01,0.0,0.99995,0.0,0.00359]
[1776656431498,89.97,74553.01,0.0,0.99995,0.0,0.00348]
[1776656436533,89.97,74553.0,0.0,0.99995,0.0,0.00348]
[1776656442399,89.97,74553.11,0.0,0.99995,0.0,0.00348]
[1776656442443,89.97,74553.11,0.0,0.99995,0.0,0.00348]
[1776656446392,89.97,74552.48,0.0,0.99995,0.0,0.00348]
[1776656445596,89.97,74551.21,0.0,0.99995,0.0,0.00349]
[1776656446437,89.97,74551.21,0.0,0.99995,0.0,0.00349]
[1776656446500,89.97,74551.21,0.0,0.99995,0.0,0.00349]
[1776656446695,89.97,74551.21,0.0,0.99995,0.0,0.00349]
[1776656446794,89.97,74549.1,0.0,0.99995,0.0,0.00351]
[1776656455666,89.97,74550.55,0.0,0.99995,0.0,0.0035]
[1776656457109,89.97,74550.55,0.0,0.99995,0.0,0.0035]
[1776656457194,89.97,74550.55,0.0,0.99995,0.0,0.0035]
[1776656457277,89.97,74551.9,0.0,0.99995,0.0,0.00349]
[1776656463722,89.97,74552.28,0.0,0.99995,0.0,0.00348]
[1776656464958,89.97,74552.28,0.0,0.99995,0.0,0.00348]
[1776656465204,89.97,74552.28,0.0,0.99995,0.0,0.00348]
[1776656465347,89.97,74552.28,0.0,0.99995,0.0,0.00348]
[1776656465382,89.97,74556.61,0.0,0.99995,0.0,0.00344]
[1776656465443,89.97,74556.61,0.0,0.99995,0.0,0.00344]
[1776656465736,89.97,74558.9,0.0,0.99995,0.0,0.00342]
[1776656468757,89.97,74559.91,0.0,0.99995,0.0,0.00342]
[1776656470327,89.97,74559.91,0.0,0.99995,0.0,0.00342]
[1776656470439,89.97,74559.97,0.0,0.99995,0.0,0.00341]
[1776656473792,89.97,74562.54,0.0,0.99995,0.0,0.00339]
[1776656481347,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656481443,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656481612,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656481695,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656481708,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656486885,89.97,74563.38,0.0,0.99995,0.0,0.00338]
[1776656491516,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656491690,89.97,74562.89,0.0,0.99995,0.0,0.00339]
[1776656491920,89.97,74562.64,0.0,0.99995,0.0,0.00329]
[1776656499980,89.97,74562.77,0.0,0.99995,0.0,0.00329]
[1776656500653,89.97,74562.77,0.0,0.99995,0.0,0.00329]
[1776656500688,89.97,74562.77,0.0,0.99995,0.0,0.00329]
[1776656500990,89.97,74562.77,0.0,0.99995,0.0,0.00329]
[1776656501192,89.97,74562.77,0.0,0.99995,0.0,0.00329]
[1776656501248,89.97,74562.65,0.0,0.99995,0.0,0.00329]
[1776656507030,89.97,74563.12,0.0,0.99995,0.0,0.00328]
[1776656508397,89.97,74563.12,0.0,0.99995,0.0,0.00328]
[1776656508436,89.97,74563.12,0.0,0.99995,0.0,0.00328]
[1776656511058,89.97,74566.97,0.0,0.99995,0.0,0.00325]
[1776656512340,89.97,74566.97,0.0,0.99995,0.0,0.00325]
[1776656512444,89.97,74566.97,0.0,0.99995,0.0,0.00325]
[1776656512397,89.97,74567.66,0.0,0.99995,0.0,0.00324]
[1776656514079,89.97,74568.64,0.0,0.99995,0.0,0.00324]
[1776656517766,89.97,74569.14,0.0,0.99995,0.0,0.00323]
[1776656517936,89.97,74569.14,0.0,0.99995,0.0,0.00323]
[1776656521129,89.97,74574.03,0.0,0.99995,0.0,0.00319]
[1776656522301,89.97,74574.03,0.0,0.99995,0.0,0.00319]
[1776656522438,89.97,74574.03,0.0,0.99995,0.0,0.00319]
[1776656522402,89.97,74577.23,0.0,0.99995,0.0,0.00316]
[1776656522704,89.97,74577.23,0.0,0.99995,0.0,0.00316]
[1776656522943,89.97,74577.23,0.0,0.99995,0.0,0.00316]
[1776656523143,89.97,74576.9,0.0,0.99995,0.0,0.00317]
[1776656524150,89.97,74578.1,0.0,0.99995,0.0,0.00316]
[1776656529184,89.97,74578.0,0.0,0.99995,0.0,0.00316]
[1776656536235,89.97,74578.15,0.0,0.99995,0.0,0.00316]
[1776656540263,89.97,74580.4,0.0,0.99995,0.0,0.00314]
[1776656541270,89.97,74582.59,0.0,0.99995,0.0,0.00312]
[1776656542278,89.97,74583.74,0.0,0.99995,0.0,0.00311]
[1776656542946,89.97,74583.74,0.0,0.99995,0.0,0.00311]
[1776656543196,89.97,74583.74,0.0,0.99995,0.0,0.00311]
[1776656548320,89.97,74584.24,0.0,0.99995,0.0,0.00311]
[1776656551341,89.97,74587.06,0.0,0.99996,0.0,0.00299]
[1776656552348,89.97,74591.05,0.0,0.99996,0.0,0.00296]
[1776656552904,89.97,74591.05,0.0,0.99996,0.0,0.00296]
[1776656552935,89.97,74591.05,0.0,0.99996,0.0,0.00296]
[1776656553985,89.97,74591.08,0.0,0.99996,0.0,0.00296]
[1776656554194,89.97,74591.08,0.0,0.99996,0.0,0.00296]
[1776656554227,89.97,74591.08,0.0,0.99996,0.0,0.00296]
[1776656559397,89.97,74593.2,0.0,0.99996,0.0,0.00294]
[1776656559790,89.97,74593.2,0.0,0.99996,0.0,0.00294]
[1776656559942,89.97,74593.2,0.0,0.99996,0.0,0.00294]
[1776656561413,89.97,74595.97,0.0,0.99996,0.0,0.00292]
[1776656562420,89.97,74597.46,0.0,0.99996,0.0,0.00291]
[1776656564404,89.97,74598.01,0.0,0.99996,0.0,0.0029]
[1776656564443,89.97,74598.01,0.0,0.99996,0.0,0.0029]
[1776656564506,89.97,74597.65,0.0,0.99996,0.0,0.00291]
[1776656565441,89.97,74593.26,0.0,0.99996,0.0,0.00294]
[1776656566449,89.97,74590.8,0.0,0.99996,0.0,0.00296]
[1776656569469,89.97,74588.78,0.0,0.99996,0.0,0.00297]
[1776656570422,89.97,74588.78,0.0,0.99996,0.0,0.00297]
[1776656570441,89.97,74588.78,0.0,0.99996,0.0,0.00297]
[1776656570476,89.97,74586.2,0.0,0.99996,0.0,0.00299]
[1776656572442,89.97,74586.51,0.0,0.99996,0.0,0.00299]
[1776656577525,89.97,74586.1,0.0,0.99996,0.0,0.003]
[1776656582560,89.97,74586.5,0.0,0.99996,0.0,0.00299]
[1776656587595,89.97,74585.7,0.0,0.99996,0.0,0.003]
[1776656591983,89.97,74586.0,0.0,0.99996,0.0,0.003]
[1776656592199,89.97,74586.0,0.0,0.99996,0.0,0.003]
[1776656592465,89.97,74586.0,0.0,0.99996,0.0,0.003]
[1776656592471,89.97,74585.96,0.0,0.99996,0.0,0.003]
[1776656592688,89.97,74585.96,0.0,0.99996,0.0,0.003]
[1776656594644,89.97,74587.63,0.0,0.99996,0.0,0.00298]
[1776656595652,89.97,74588.85,0.0,0.99996,0.0,0.00297]
[1776656596659,89.97,74589.86,0.0,0.99996,0.0,0.00297]
[1776656598197,89.97,74589.86,0.0,0.99996,0.0,0.00297]
[1776656598439,89.97,74589.86,0.0,0.99996,0.0,0.00297]
[1776656598474,89.97,74590.14,0.0,0.99996,0.0,0.00296]
[1776656599500,89.97,74590.14,0.0,0.99996,0.0,0.00296]
[1776656598673,89.97,74592.34,0.0,0.99996,0.0,0.00295]
[1776656599689,89.97,74592.34,0.0,0.99996,0.0,0.00295]
[1776656599706,89.97,74595.66,0.0,0.99996,0.0,0.00292]
[1776656600687,89.97,74598.3,0.0,0.99996,0.0,0.0029]
[1776656601694,89.97,74600.27,0.0,0.99996,0.0,0.00289]
[1776656602704,89.97,74600.27,0.0,0.99996,0.0,0.00289]
[1776656602797,89.97,74600.27,0.0,0.99996,0.0,0.00289]
[1776656602935,89.97,74600.27,0.0,0.99996,0.0,0.00289]
[1776656603037,89.97,74599.95,0.0,0.99996,0.0,0.00289]
[1776656604715,89.97,74601.65,0.0,0.99996,0.0,0.00287]
[1776656605722,89.97,74600.52,0.0,0.99996,0.0,0.00288]
[1776656609749,89.97,74601.42,0.0,0.99996,0.0,0.00288]
[1776656612771,89.97,74601.44,0.0,0.99996,0.0,0.00279]
[1776656616706,89.97,74601.27,0.0,0.99996,0.0,0.00279]
[1776656616945,89.97,74601.27,0.0,0.99996,0.0,0.00279]
[1776656617279,89.97,74601.27,0.0,0.99996,0.0,0.00279]
[1776656617436,89.97,74601.27,0.0,0.99996,0.0,0.00279]
[1776656617537,89.97,74601.27,0.0,0.99996,0.0,0.00279]
[1776656618813,89.97,74600.35,0.0,0.99996,0.0,0.00279]
[1776656623848,89.97,74600.32,0.0,0.99996,0.0,0.00279]
[1776656625795,89.97,74600.6,0.0,0.99996,0.0,0.00279]
[1776656625943,89.97,74600.6,0.0,0.99996,0.0,0.00279]
[1776656626428,89.97,74600.6,0.0,0.99996,0.0,0.00279]
[1776656626443,89.97,74600.6,0.0,0.99996,0.0,0.00279]
[1776656626529,89.97,74601.02,0.0,0.99996,0.0,0.00279]
[1776656630898,89.97,74602.34,0.0,0.99996,0.0,0.00278]
[1776656631940,89.97,74602.34,0.0,0.99996,0.0,0.00278]
[1776656632198,89.97,74602.34,0.0,0.99996,0.0,0.00278]
[1776656632426,89.97,74602.34,0.0,0.99996,0.0,0.00278]
[1776656632443,89.97,74602.34,0.0,0.99996,0.0,0.00278]
[1776656632527,89.97,74602.9,0.0,0.99996,0.0,0.00278]
[1776656633918,89.97,74603.91,0.0,0.99996,0.0,0.00277]
[1776656635933,89.97,74606.0,0.0,0.99996,0.0,0.00275]
[1776656638525,89.97,74605.84,0.0,0.99996,0.0,0.00275]
[1776656638544,89.97,74606.46,0.0,0.99996,0.0,0.00275]
[1776656638695,89.97,74606.46,0.0,0.99996,0.0,0.00275]
[1776656639043,89.97,74606.46,0.0,0.99996,0.0,0.00275]
[1776656639197,89.97,74606.46,0.0,0.99996,0.0,0.00275]
[1776656639297,89.97,74603.87,0.0,0.99996,0.0,0.00277]
[1776656640968,89.97,74602.88,0.0,0.99996,0.0,0.00278]
[1776656642728,89.97,74602.94,0.0,0.99996,0.0,0.00277]
[1776656642942,89.97,74602.94,0.0,0.99996,0.0,0.00277]
[1776656643199,89.97,74602.94,0.0,0.99996,0.0,0.00277]
[1776656643440,89.97,74602.94,0.0,0.99996,0.0,0.00277]
[1776656643538,89.97,74601.84,0.0,0.99996,0.0,0.00278]
[1776656646118,89.97,74601.76,0.0,0.99996,0.0,0.00278]
[1776656646186,89.97,74601.76,0.0,0.99996,0.0,0.00278]
[1776656646409,89.97,74601.76,0.0,0.99996,0.0,0.00278]
[1776656646437,89.97,74601.76,0.0,0.99996,0.0,0.00278]
[1776656646510,89.97,74602.5,0.0,0.99996,0.0,0.00278]
[1776656649502,89.97,74602.36,0.0,0.99996,0.0,0.00278]
[1776656649549,89.97,74603.05,0.0,0.99996,0.0,0.00277]
[1776656649696,89.97,74603.05,0.0,0.99996,0.0,0.00277]
[1776656650097,89.97,74603.05,0.0,0.99996,0.0,0.00277]
[1776656650192,89.97,74603.05,0.0,0.99996,0.0,0.00277]
[1776656650199,89.97,74604.88,0.0,0.99996,0.0,0.00276]
[1776656655634,89.97,74605.1,0.0,0.99996,0.0,0.00276]
[1776656655696,89.97,74605.1,0.0,0.99996,0.0,0.00276]
[1776656656078,89.97,74605.1,0.0,0.99996,0.0,0.00276]
[1776656656194,89.97,74605.1,0.0,0.99996,0.0,0.00276]
[1776656656294,89.97,74604.99,0.0,0.99996,0.0,0.00276]
[1776656659094,89.97,74607.53,0.0,0.99996,0.0,0.00274]
[1776656660118,89.97,74607.53,0.0,0.99996,0.0,0.00274]
[1776656660188,89.97,74607.53,0.0,0.99996,0.0,0.00274]
[1776656660285,89.97,74607.53,0.0,0.99996,0.0,0.00274]
[1776656660442,89.97,74607.53,0.0,0.99996,0.0,0.00274]
[1776656660504,89.97,74608.75,0.0,0.99996,0.0,0.00273]
[1776656661108,89.97,74607.64,0.0,0.99996,0.0,0.00274]
[1776656664129,89.97,74609.26,0.0,0.99996,0.0,0.00273]
[1776656665781,89.97,74609.18,0.0,0.99996,0.0,0.00273]
[1776656665942,89.97,74609.18,0.0,0.99996,0.0,0.00273]
[1776656666272,89.97,74609.18,0.0,0.99996,0.0,0.00273]
[1776656666438,89.97,74609.18,0.0,0.99996,0.0,0.00273]
[1776656666539,89.97,74608.47,0.0,0.99996,0.0,0.00273]
[1776656671178,89.97,74608.57,0.0,0.99996,0.0,0.00265]
[1776656672947,89.97,74608.39,0.0,0.99996,0.0,0.00265]
[1776656673223,89.97,74608.39,0.0,0.99996,0.0,0.00265]
[1776656673315,89.97,74607.08,0.0,0.99996,0.0,0.00266]
[1776656673842,89.97,74607.08,0.0,0.99996,0.0,0.00266]
[1776656673937,89.97,74607.08,0.0,0.99996,0.0,0.00266]
[1776656674199,89.97,74606.28,0.0,0.99996,0.0,0.00266]
[1776656678226,89.97,74607.6,0.0,0.99996,0.0,0.00265]
[1776656679773,89.97,74608.11,0.0,0.99996,0.0,0.00265]
[1776656679940,89.97,74608.11,0.0,0.99996,0.0,0.00265]
[1776656680303,89.97,74608.11,0.0,0.99996,0.0,0.00265]
[1776656680439,89.97,74608.11,0.0,0.99996,0.0,0.00265]
[1776656680538,89.97,74607.13,0.0,0.99996,0.0,0.00266]
[1776656681248,89.97,74605.99,0.0,0.99996,0.0,0.00267]
[1776656682438,89.97,74605.99,0.0,0.99996,0.0,0.00267]
[1776656682538,89.97,74606.56,0.0,0.99996,0.0,0.00266]
[1776656684268,89.97,74607.79,0.0,0.99996,0.0,0.00265]
[1776656684989,89.97,74607.79,0.0,0.99996,0.0,0.00265]
[1776656685196,89.97,74607.79,0.0,0.99996,0.0,0.00265]
[1776656685562,89.97,74607.79,0.0,0.99996,0.0,0.00265]
[1776656685276,89.97,74608.83,0.0,0.99996,0.0,0.00264]
[1776656685704,89.97,74608.83,0.0,0.99996,0.0,0.00264]
[1776656696353,89.97,74609.19,0.0,0.99996,0.0,0.00264]
[1776656697602,89.97,74609.19,0.0,0.99996,0.0,0.00264]
[1776656697656,89.97,74609.19,0.0,0.99996,0.0,0.00264]
[1776656697695,89.97,74609.19,0.0,0.99996,0.0,0.00264]
[1776656698516,89.97,74609.19,0.0,0.99996,0.0,0.00264]
[1776656698618,89.97,74606.42,0.0,0.99996,0.0,0.00266]
[1776656698696,89.97,74606.42,0.0,0.99996,0.0,0.00266]
[1776656700381,89.97,74603.52,0.0,0.99996,0.0,0.00268]
[1776656701480,89.97,74603.52,0.0,0.99996,0.0,0.00268]
[1776656701540,89.97,74595.68,0.0,0.99996,0.0,0.00274]
[1776656701696,89.97,74595.68,0.0,0.99996,0.0,0.00274]
[1776656702416,89.97,74595.68,0.0,0.99996,0.0,0.00274]
[1776656702448,89.97,74595.68,0.0,0.99996,0.0,0.00274]
[1776656702548,89.97,74593.49,0.0,0.99996,0.0,0.00276]
[1776656707790,89.97,74592.99,0.0,0.99996,0.0,0.00276]
[1776656707941,89.97,74592.99,0.0,0.99996,0.0,0.00276]
[1776656708585,89.97,74592.99,0.0,0.99996,0.0,0.00276]
[1776656708619,89.97,74591.83,0.0,0.99996,0.0,0.00277]
[1776656708702,89.97,74591.83,0.0,0.99996,0.0,0.00277]
[1776656710451,89.97,74590.18,0.0,0.99996,0.0,0.00278]
[1776656711458,89.97,74590.97,0.0,0.99996,0.0,0.00277]
[1776656712465,89.97,74590.25,0.0,0.99996,0.0,0.00278]
[1776656714673,89.97,74590.0,0.0,0.99996,0.0,0.00278]
[1776656714483,89.97,74595.24,0.0,0.99996,0.0,0.00274]
[1776656714693,89.97,74595.24,0.0,0.99996,0.0,0.00274]
[1776656715490,89.97,74601.21,0.0,0.99996,0.0,0.0027]
[1776656716497,89.97,74619.95,0.0,0.99996,0.0,0.00257]
[1776656717504,89.97,74626.92,0.0,0.99996,0.0,0.00252]
[1776656718511,89.97,74627.05,0.0,0.99996,0.0,0.00252]
[1776656719761,89.97,74627.61,0.0,0.99996,0.0,0.00252]
[1776656720524,89.97,74627.16,0.0,0.99996,0.0,0.00252]
[1776656721470,89.97,74627.16,0.0,0.99996,0.0,0.00252]
[1776656721532,89.97,74627.06,0.0,0.99996,0.0,0.00252]
[1776656722539,89.97,74625.66,0.0,0.99996,0.0,0.00253]
[1776656726567,89.97,74624.85,0.0,0.99996,0.0,0.00253]
[1776656727170,89.97,74624.85,0.0,0.99996,0.0,0.00253]
[1776656727198,89.97,74624.85,0.0,0.99996,0.0,0.00253]
[1776656732609,89.97,74618.07,0.0,0.99996,0.0,0.0025]
[1776656732766,89.97,74618.07,0.0,0.99996,0.0,0.0025]
[1776656732939,89.97,74618.07,0.0,0.99996,0.0,0.0025]
[1776656733616,89.97,74615.67,0.0,0.99996,0.0,0.00251]
[1776656734064,89.97,74615.67,0.0,0.99996,0.0,0.00251]
[1776656734194,89.97,74615.67,0.0,0.99996,0.0,0.00251]
[1776656734623,89.97,74614.87,0.0,0.99996,0.0,0.00252]
[1776656735630,89.97,74613.36,0.0,0.99996,0.0,0.00253]
[1776656736208,89.97,74613.36,0.0,0.99996,0.0,0.00253]
[1776656736637,89.97,74613.86,0.0,0.99996,0.0,0.00253]
[1776656740069,89.97,74614.24,0.0,0.99996,0.0,0.00252]
[1776656740665,89.97,74615.26,0.0,0.99996,0.0,0.00252]
[1776656741672,89.97,74616.34,0.0,0.99996,0.0,0.00251]
[1776656746707,89.97,74615.96,0.0,0.99996,0.0,0.00251]
[1776656748723,89.97,74617.04,0.0,0.99996,0.0,0.0025]
[1776656749729,89.97,74616.24,0.0,0.99996,0.0,0.00251]
[1776656751742,89.97,74617.24,0.0,0.99996,0.0,0.0025]
[1776656753274,89.97,74617.24,0.0,0.99996,0.0,0.0025]
[1776656753375,89.97,74615.66,0.0,0.99996,0.0,0.00251]
[1776656754654,89.97,74615.66,0.0,0.99996,0.0,0.00251]
[1776656754692,89.97,74615.66,0.0,0.99996,0.0,0.00251]
[1776656754659,89.97,74616.94,0.0,0.99996,0.0,0.00251]
[1776656754765,89.97,74618.87,0.0,0.99996,0.0,0.00249]
[1776656756206,89.97,74618.87,0.0,0.99996,0.0,0.00249]
[1776656756303,89.97,74618.58,0.0,0.99996,0.0,0.00249]
[1776656757474,89.97,74618.58,0.0,0.99996,0.0,0.00249]
[1776656757689,89.97,74618.58,0.0,0.99996,0.0,0.00249]
[1776656757698,89.97,74621.35,0.0,0.99996,0.0,0.00248]
[1776656757785,89.97,74623.03,0.0,0.99996,0.0,0.00246]
[1776656759800,89.97,74623.84,0.0,0.99996,0.0,0.00246]
[1776656760807,89.97,74625.56,0.0,0.99996,0.0,0.00245]
[1776656763828,89.97,74624.85,0.0,0.99996,0.0,0.00245]
[1776656765548,89.97,74624.85,0.0,0.99996,0.0,0.00245]
[1776656765696,89.97,74624.85,0.0,0.99996,0.0,0.00245]
[1776656765649,89.97,74621.9,0.0,0.99996,0.0,0.00247]
[1776656766849,89.97,74619.94,0.0,0.99996,0.0,0.00249]
[1776656767856,89.97,74618.27,0.0,0.99996,0.0,0.0025]
[1776656769286,89.97,74618.27,0.0,0.99996,0.0,0.0025]
[1776656769439,89.97,74618.27,0.0,0.99996,0.0,0.0025]
[1776656769537,89.97,74617.2,0.0,0.99996,0.0,0.0025]
[1776656770198,89.97,74617.2,0.0,0.99996,0.0,0.0025]
[1776656770300,89.97,74617.97,0.0,0.99996,0.0,0.0025]
[1776656770876,89.97,74619.38,0.0,0.99996,0.0,0.00249]
[1776656773079,89.97,74619.2,0.0,0.99996,0.0,0.00249]
[1776656773198,89.97,74619.2,0.0,0.99996,0.0,0.00249]
[1776656773296,89.97,74622.2,0.0,0.99996,0.0,0.00247]
[1776656773898,89.97,74624.57,0.0,0.99996,0.0,0.00245]
[1776656778400,89.97,74624.28,0.0,0.99996,0.0,0.00246]
[1776656778444,89.97,74624.28,0.0,0.99996,0.0,0.00246]
[1776656778502,89.97,74625.28,0.0,0.99996,0.0,0.00245]
[1776656778933,89.97,74626.34,0.0,0.99996,0.0,0.00244]
[1776656783033,89.97,74625.75,0.0,0.99996,0.0,0.00245]
[1776656783191,89.97,74625.75,0.0,0.99996,0.0,0.00245]
[1776656785357,89.97,74626.0,0.0,0.99996,0.0,0.00245]
[1776656785438,89.97,74626.0,0.0,0.99996,0.0,0.00245]
[1776656785459,89.97,74625.28,0.0,0.99996,0.0,0.00245]
[1776656789289,89.97,74624.8,0.0,0.99996,0.0,0.00245]
[1776656789443,89.97,74624.8,0.0,0.99996,0.0,0.00245]
[1776656790010,89.97,74626.23,0.0,0.99996,0.0,0.00244]
[1776656791618,89.97,74626.23,0.0,0.99996,0.0,0.00244]
[1776656791695,89.97,74626.23,0.0,0.99996,0.0,0.00244]
[1776656791719,89.97,74624.17,0.0,0.99997,0.0,0.00238]
[1776656792026,89.97,74616.98,0.0,0.99996,0.0,0.00242]
[1776656793354,89.97,74616.98,0.0,0.99996,0.0,0.00242]
[1776656793440,89.97,74616.98,0.0,0.99996,0.0,0.00242]
[1776656793457,89.97,74614.8,0.0,0.99996,0.0,0.00244]
[1776656795045,89.97,74616.54,0.0,0.99996,0.0,0.00243]
[1776656796332,89.97,74616.54,0.0,0.99996,0.0,0.00243]
[1776656796439,89.97,74616.54,0.0,0.99996,0.0,0.00243]
[1776656796475,89.97,74612.77,0.0,0.99996,0.0,0.00245]
[1776656797059,89.97,74608.75,0.0,0.99996,0.0,0.00248]
[1776656802094,89.97,74611.34,0.0,0.99996,0.0,0.00246]
[1776656803101,89.97,74613.76,0.0,0.99996,0.0,0.00244]
[1776656804044,89.97,74613.76,0.0,0.99996,0.0,0.00244]
[1776656804194,89.97,74613.76,0.0,0.99996,0.0,0.00244]
[1776656805102,89.97,74613.51,0.0,0.99996,0.0,0.00245]
[1776656805198,89.97,74613.51,0.0,0.99996,0.0,0.00245]
[1776656805204,89.97,74613.08,0.0,0.99996,0.0,0.00245]
[1776656806125,89.97,74610.1,0.0,0.99996,0.0,0.00247]
[1776656807132,89.97,74608.49,0.0,0.99996,0.0,0.00248]
[1776656810371,89.97,74608.69,0.0,0.99996,0.0,0.00248]
[1776656810445,89.97,74608.69,0.0,0.99996,0.0,0.00248]
[1776656810462,89.97,74610.6,0.0,0.99996,0.0,0.00247]
[1776656811160,89.97,74611.65,0.0,0.99996,0.0,0.00246]
[1776656814181,89.97,74614.2,0.0,0.99996,0.0,0.00244]
[1776656815270,89.97,74614.2,0.0,0.99996,0.0,0.00244]
[1776656815442,89.97,74614.2,0.0,0.99996,0.0,0.00244]
[1776656815508,89.97,74615.08,0.0,0.99996,0.0,0.00244]
[1776656817444,89.97,74615.01,0.0,0.99996,0.0,0.00244]
[1776656817698,89.97,74615.01,0.0,0.99996,0.0,0.00244]
[1776656819216,89.97,74620.25,0.0,0.99997,0.0,0.0024]
[1776656819844,89.97,74620.25,0.0,0.99997,0.0,0.0024]
[1776656819938,89.97,74620.25,0.0,0.99997,0.0,0.0024]
[1776656820223,89.97,74622.66,0.0,0.99997,0.0,0.00239]
[1776656820835,89.97,74622.66,0.0,0.99997,0.0,0.00239]
[1776656820943,89.97,74622.66,0.0,0.99997,0.0,0.00239]
[1776656821231,89.97,74622.27,0.0,0.99997,0.0,0.00239]
[1776656822548,89.97,74622.27,0.0,0.99997,0.0,0.00239]
[1776656822691,89.97,74622.27,0.0,0.99997,0.0,0.00239]
[1776656822709,89.97,74617.78,0.0,0.99996,0.0,0.00242]
[1776656825244,89.97,74618.68,0.0,0.99996,0.0,0.00241]
[1776656825253,89.97,74618.68,0.0,0.99996,0.0,0.00241]
[1776656825439,89.97,74618.68,0.0,0.99996,0.0,0.00241]
[1776656825461,89.97,74618.65,0.0,0.99996,0.0,0.00241]
[1776656830127,89.97,74618.43,0.0,0.99996,0.0,0.00241]
[1776656830206,89.97,74618.43,0.0,0.99996,0.0,0.00241]
[1776656831515,89.97,74618.5,0.0,0.99996,0.0,0.00241]
[1776656831692,89.97,74618.5,0.0,0.99996,0.0,0.00241]
[1776656831790,89.97,74618.36,0.0,0.99996,0.0,0.00241]
[1776656834347,89.97,74618.22,0.0,0.99996,0.0,0.00242]
[1776656834440,89.97,74618.22,0.0,0.99996,0.0,0.00242]
[1776656834516,89.97,74620.59,0.0,0.99997,0.0,0.0024]
[1776656837501,89.97,74620.72,0.0,0.99997,0.0,0.0024]
[1776656837694,89.97,74620.72,0.0,0.99997,0.0,0.0024]
[1776656837716,89.97,74622.05,0.0,0.99997,0.0,0.00239]
[1776656838311,89.97,74622.05,0.0,0.99997,0.0,0.00239]
[1776656838440,89.97,74622.05,0.0,0.99997,0.0,0.00239]
[1776656838541,89.97,74622.66,0.0,0.99997,0.0,0.00239]
[1776656839361,89.97,74620.11,0.0,0.99997,0.0,0.0024]
[1776656840368,89.97,74607.75,0.0,0.99996,0.0,0.00248]
[1776656841585,89.97,74607.75,0.0,0.99996,0.0,0.00248]
[1776656841691,89.97,74607.75,0.0,0.99996,0.0,0.00248]
[1776656841779,89.97,74601.18,0.0,0.99996,0.0,0.00253]
[1776656847420,89.97,74601.18,0.0,0.99996,0.0,0.00253]
[1776656849435,89.97,74605.74,0.0,0.99996,0.0,0.0025]
[1776656850441,89.97,74606.86,0.0,0.99996,0.0,0.00249]
[1776656851808,89.97,74606.86,0.0,0.99996,0.0,0.00249]
[1776656851449,89.97,74603.84,0.0,0.99996,0.0,0.00243]
[1776656851939,89.97,74603.84,0.0,0.99996,0.0,0.00243]
[1776656852456,89.97,74601.65,0.0,0.99996,0.0,0.00244]
[1776656853661,89.97,74601.65,0.0,0.99996,0.0,0.00244]
[1776656853700,89.97,74601.65,0.0,0.99996,0.0,0.00244]
[1776656853712,89.97,74601.44,0.0,0.99996,0.0,0.00245]
[1776656854470,89.97,74602.72,0.0,0.99996,0.0,0.00244]
[1776656855479,89.97,74594.27,0.0,0.99996,0.0,0.00249]
[1776656856796,89.97,74594.27,0.0,0.99996,0.0,0.00249]
[1776656856486,89.97,74588.65,0.0,0.99996,0.0,0.00253]
[1776656856938,89.97,74588.65,0.0,0.99996,0.0,0.00253]
[1776656859507,89.97,74589.77,0.0,0.99996,0.0,0.00252]
[1776656860082,89.97,74589.77,0.0,0.99996,0.0,0.00252]
[1776656860199,89.97,74589.77,0.0,0.99996,0.0,0.00252]
[1776656860519,89.97,74589.77,0.0,0.99996,0.0,0.00252]
[1776656860692,89.97,74589.77,0.0,0.99996,0.0,0.00252]
[1776656860790,89.97,74590.22,0.0,0.99996,0.0,0.00252]
[1776656864542,89.97,74591.18,0.0,0.99996,0.0,0.00251]
[1776656866651,89.97,74591.83,0.0,0.99996,0.0,0.00251]
[1776656866687,89.97,74591.83,0.0,0.99996,0.0,0.00251]
[1776656866704,89.97,74598.75,0.0,0.99996,0.0,0.00246]
[1776656868963,89.97,74598.07,0.0,0.99996,0.0,0.00247]
[1776656869191,89.97,74598.07,0.0,0.99996,0.0,0.00247]
[1776656869579,89.97,74598.28,0.0,0.99996,0.0,0.00247]
[1776656870766,89.97,74598.28,0.0,0.99996,0.0,0.00247]
[1776656870939,89.97,74598.12,0.0,0.99996,0.0,0.00247]
[1776656871593,89.97,74595.19,0.0,0.99996,0.0,0.00249]
[1776656872600,89.97,74593.13,0.0,0.99996,0.0,0.0025]
[1776656874012,89.97,74592.77,0.0,0.99996,0.0,0.0025]
[1776656874191,89.97,74592.77,0.0,0.99996,0.0,0.0025]
[1776656874614,89.97,74590.35,0.0,0.99996,0.0,0.00252]
[1776656875153,89.97,74590.35,0.0,0.99996,0.0,0.00252]
[1776656875193,89.97,74590.35,0.0,0.99996,0.0,0.00252]
[1776656880655,89.97,74590.36,0.0,0.99996,0.0,0.00252]
[1776656882672,89.97,74595.16,0.0,0.99996,0.0,0.00249]
[1776656883676,89.97,74599.01,0.0,0.99996,0.0,0.00246]
[1776656884496,89.97,74599.01,0.0,0.99996,0.0,0.00246]
[1776656884692,89.97,74599.01,0.0,0.99996,0.0,0.00246]
[1776656884791,89.97,74599.93,0.0,0.99996,0.0,0.00245]
[1776656886199,89.97,74600.5,0.0,0.99996,0.0,0.00245]
[1776656887705,89.97,74603.7,0.0,0.99996,0.0,0.00243]
[1776656889719,89.97,74613.12,0.0,0.99997,0.0,0.00237]
[1776656890726,89.97,74618.13,0.0,0.99997,0.0,0.00234]
[1776656891734,89.97,74617.48,0.0,0.99997,0.0,0.00234]
[1776656892194,89.97,74617.48,0.0,0.99997,0.0,0.00234]
[1776656892740,89.97,74617.66,0.0,0.99997,0.0,0.00234]
[1776656892940,89.97,74617.66,0.0,0.99997,0.0,0.00234]
[1776656892971,89.97,74617.66,0.0,0.99997,0.0,0.00234]
[1776656893347,89.97,74617.66,0.0,0.99997,0.0,0.00234]
[1776656895761,89.97,74614.22,0.0,0.99997,0.0,0.00236]
[1776656898782,89.97,74612.33,0.0,0.99997,0.0,0.00237]
[1776656899266,89.97,74612.33,0.0,0.99997,0.0,0.00237]
[1776656899439,89.97,74612.33,0.0,0.99997,0.0,0.00237]
[1776656899789,89.97,74612.29,0.0,0.99997,0.0,0.00237]
[1776656900271,89.97,74612.29,0.0,0.99997,0.0,0.00237]
[1776656900436,89.97,74612.29,0.0,0.99997,0.0,0.00237]
[1776656900795,89.97,74615.17,0.0,0.99997,0.0,0.00236]
[1776656905830,89.97,74616.07,0.0,0.99997,0.0,0.00235]
[1776656906838,89.97,74618.12,0.0,0.99997,0.0,0.00234]
[1776656907480,89.97,74618.12,0.0,0.99997,0.0,0.00234]
[1776656907693,89.97,74618.12,0.0,0.99997,0.0,0.00234]
[1776656907844,89.97,74618.23,0.0,0.99997,0.0,0.00234]
[1776656908226,89.97,74618.23,0.0,0.99997,0.0,0.00234]
[1776656908439,89.97,74618.23,0.0,0.99997,0.0,0.00234]
[1776656910866,89.97,74620.16,0.0,0.99997,0.0,0.00232]
[1776656911872,89.97,74620.86,0.0,0.99997,0.0,0.00224]
[1776656912152,89.97,74620.86,0.0,0.99997,0.0,0.00224]
[1776656912198,89.97,74620.86,0.0,0.99997,0.0,0.00224]
[1776656912882,89.97,74620.79,0.0,0.99997,0.0,0.00224]
[1776656913887,89.97,74618.99,0.0,0.99997,0.0,0.00226]
[1776656914894,89.97,74621.65,0.0,0.99997,0.0,0.00224]
[1776656915959,89.97,74621.65,0.0,0.99997,0.0,0.00224]
[1776656916189,89.97,74621.65,0.0,0.99997,0.0,0.00224]
[1776656919929,89.97,74620.28,0.0,0.99997,0.0,0.00225]
[1776656925100,89.97,74621.08,0.0,0.99997,0.0,0.00224]
[1776656925195,89.97,74621.08,0.0,0.99997,0.0,0.00224]
[1776656925782,89.97,74621.08,0.0,0.99997,0.0,0.00224]
[1776656925823,89.97,74621.68,0.0,0.99997,0.0,0.00224]
[1776656925936,89.97,74621.68,0.0,0.99997,0.0,0.00224]
[1776656928746,89.97,74621.64,0.0,0.99997,0.0,0.00224]
[1776656928793,89.97,74623.76,0.0,0.99997,0.0,0.00223]
[1776656928944,89.97,74623.76,0.0,0.99997,0.0,0.00223]
[1776656934028,89.97,74623.16,0.0,0.99997,0.0,0.00223]
[1776656935035,89.97,74624.83,0.0,0.99997,0.0,0.00222]
[1776656936042,89.97,74626.7,0.0,0.99997,0.0,0.00221]
[1776656937301,89.97,74626.7,0.0,0.99997,0.0,0.00221]
[1776656937437,89.97,74626.7,0.0,0.99997,0.0,0.00221]
[1776656939063,89.97,74628.77,0.0,0.99997,0.0,0.0022]
[1776656941273,89.97,74628.97,0.0,0.99997,0.0,0.0022]
[1776656941435,89.97,74628.97,0.0,0.99997,0.0,0.0022]
[1776656941880,89.97,74628.97,0.0,0.99997,0.0,0.0022]
[1776656941510,89.97,74629.0,0.0,0.99997,0.0,0.0022]
[1776656941935,89.97,74629.0,0.0,0.99997,0.0,0.0022]
[1776656943091,89.97,74626.83,0.0,0.99997,0.0,0.00221]
[1776656945105,89.97,74627.73,0.0,0.99997,0.0,0.0022]
[1776656946112,89.97,74622.99,0.0,0.99997,0.0,0.00223]
[1776656946934,89.97,74622.99,0.0,0.99997,0.0,0.00223]
[1776656947201,89.97,74622.99,0.0,0.99997,0.0,0.00223]
[1776656947300,89.97,74618.64,0.0,0.99997,0.0,0.00226]
[1776656948259,89.97,74618.64,0.0,0.99997,0.0,0.00226]
[1776656948435,89.97,74618.64,0.0,0.99997,0.0,0.00226]
[1776656948536,89.97,74617.48,0.0,0.99997,0.0,0.00226]
[1776656949133,89.97,74613.56,0.0,0.99997,0.0,0.00229]
[1776656950140,89.97,74612.17,0.0,0.99997,0.0,0.0023]
[1776656954167,89.97,74610.28,0.0,0.99997,0.0,0.00231]
[1776656956984,89.97,74609.55,0.0,0.99997,0.0,0.00231]
[1776656957204,89.97,74609.55,0.0,0.99997,0.0,0.00231]
[1776656957452,89.97,74609.55,0.0,0.99997,0.0,0.00231]
[1776656957688,89.97,74609.55,0.0,0.99997,0.0,0.00231]
[1776656957711,89.97,74608.64,0.0,0.99997,0.0,0.00232]
[1776656959209,89.97,74609.62,0.0,0.99997,0.0,0.00231]
[1776656960551,89.97,74609.62,0.0,0.99997,0.0,0.00231]
[1776656960658,89.97,74609.62,0.0,0.99997,0.0,0.00231]
[1776656960691,89.97,74609.62,0.0,0.99997,0.0,0.00231]
[1776656960791,89.97,74612.39,0.0,0.99997,0.0,0.0023]
[1776656962882,89.97,74613.01,0.0,0.99997,0.0,0.00229]
[1776656962904,89.97,74616.29,0.0,0.99997,0.0,0.00227]
[1776656962942,89.97,74616.29,0.0,0.99997,0.0,0.00227]
[1776656963348,89.97,74616.29,0.0,0.99997,0.0,0.00227]
[1776656963438,89.97,74616.29,0.0,0.99997,0.0,0.00227]
[1776656963443,89.97,74618.96,0.0,0.99997,0.0,0.00226]
[1776656969279,89.97,74618.9,0.0,0.99997,0.0,0.00226]
[1776656971293,89.97,74619.05,0.0,0.99997,0.0,0.00218]
[1776656974313,89.97,74614.96,0.0,0.99997,0.0,0.0022]
[1776656975865,89.97,74614.96,0.0,0.99997,0.0,0.0022]
[1776656975943,89.97,74612.44,0.0,0.99997,0.0,0.00222]
[1776656976554,89.97,74612.44,0.0,0.99997,0.0,0.00222]
[1776656976690,89.97,74612.44,0.0,0.99997,0.0,0.00222]
[1776656976791,89.97,74610.5,0.0,0.99997,0.0,0.00223]
[1776656978342,89.97,74608.75,0.0,0.99997,0.0,0.00224]
[1776656981364,89.97,74605.64,0.0,0.99997,0.0,0.00226]
[1776656982370,89.97,74603.47,0.0,0.99997,0.0,0.00227]
[1776656982967,89.97,74603.47,0.0,0.99997,0.0,0.00227]
[1776656983193,89.97,74603.47,0.0,0.99997,0.0,0.00227]
[1776656983408,89.97,74603.47,0.0,0.99997,0.0,0.00227]
[1776656983438,89.97,74603.47,0.0,0.99997,0.0,0.00227]
[1776656983509,89.97,74602.19,0.0,0.99997,0.0,0.00228]
[1776656988412,89.97,74608.36,0.0,0.99997,0.0,0.00224]
[1776656989534,89.97,74608.36,0.0,0.99997,0.0,0.00224]
[1776656989693,89.97,74608.36,0.0,0.99997,0.0,0.00224]
[1776656989794,89.97,74609.95,0.0,0.99997,0.0,0.00223]
[1776656990347,89.97,74609.95,0.0,0.99997,0.0,0.00223]
[1776656990438,89.97,74609.95,0.0,0.99997,0.0,0.00223]
[1776656990503,89.97,74617.88,0.0,0.99997,0.0,0.00219]
[1776656991433,89.97,74622.45,0.0,0.99997,0.0,0.00216]
[1776656992718,89.97,74622.45,0.0,0.99997,0.0,0.00216]
[1776656992941,89.97,74622.45,0.0,0.99997,0.0,0.00216]
[1776656992795,89.97,74620.93,0.0,0.99997,0.0,0.00217]
[1776656993584,89.97,74620.93,0.0,0.99997,0.0,0.00217]
[1776656993697,89.97,74620.93,0.0,0.99997,0.0,0.00217]
[1776656993732,89.97,74620.6,0.0,0.99997,0.0,0.00217]
[1776656995461,89.97,74619.63,0.0,0.99997,0.0,0.00218]
[1776656997476,89.97,74622.4,0.0,0.99997,0.0,0.00216]
[1776656998537,89.97,74622.4,0.0,0.99997,0.0,0.00216]
[1776656998691,89.97,74622.4,0.0,0.99997,0.0,0.00216]
[1776656998743,89.97,74623.12,0.0,0.99997,0.0,0.00216]
[1776656998989,89.97,74623.12,0.0,0.99997,0.0,0.00216]
[1776656999192,89.97,74623.12,0.0,0.99997,0.0,0.00216]
[1776656999490,89.97,74622.3,0.0,0.99997,0.0,0.00216]
[1776657002511,89.97,74620.96,0.0,0.99997,0.0,0.00217]
[1776657004524,89.97,74623.06,0.0,0.99997,0.0,0.00216]
[1776657005773,89.97,74623.06,0.0,0.99997,0.0,0.00216]
[1776657005945,89.97,74623.06,0.0,0.99997,0.0,0.00216]
[1776657005970,89.97,74623.49,0.0,0.99997,0.0,0.00215]
[1776657006596,89.97,74623.49,0.0,0.99997,0.0,0.00215]
[1776657006693,89.97,74623.49,0.0,0.99997,0.0,0.00215]
[1776657009560,89.97,74624.95,0.0,0.99997,0.0,0.00215]
[1776657010575,89.97,74624.95,0.0,0.99997,0.0,0.00215]
[1776657010699,89.97,74624.95,0.0,0.99997,0.0,0.00215]
[1776657010763,89.97,74629.23,0.0,0.99997,0.0,0.00212]
[1776657011327,89.97,74629.23,0.0,0.99997,0.0,0.00212]
[1776657011437,89.97,74629.23,0.0,0.99997,0.0,0.00212]
[1776657011574,89.97,74630.74,0.0,0.99997,0.0,0.00211]
[1776657013588,89.97,74629.58,0.0,0.99997,0.0,0.00212]
[1776657014594,89.97,74628.02,0.0,0.99997,0.0,0.00213]
[1776657015202,89.97,74628.02,0.0,0.99997,0.0,0.00213]
[1776657015437,89.97,74628.02,0.0,0.99997,0.0,0.00213]
[1776657015918,89.97,74628.02,0.0,0.99997,0.0,0.00213]
[1776657015940,89.97,74628.02,0.0,0.99997,0.0,0.00213]
[1776657015602,89.97,74628.77,0.0,0.99997,0.0,0.00212]
[1776657018623,89.97,74634.8,0.0,0.99997,0.0,0.00209]
[1776657019367,89.97,74634.8,0.0,0.99997,0.0,0.00209]
[1776657019442,89.97,74634.8,0.0,0.99997,0.0,0.00209]
[1776657019630,89.97,74639.79,0.0,0.99997,0.0,0.00206]
[1776657020013,89.97,74639.79,0.0,0.99997,0.0,0.00206]
[1776657020195,89.97,74639.79,0.0,0.99997,0.0,0.00206]
[1776657025516,89.97,74639.24,0.0,0.99997,0.0,0.00206]
[1776657025689,89.97,74639.24,0.0,0.99997,0.0,0.00206]
[1776657028573,89.97,74639.55,0.0,0.99997,0.0,0.00206]
[1776657028690,89.97,74639.55,0.0,0.99997,0.0,0.00206]
[1776657028693,89.97,74639.3,0.0,0.99997,0.0,0.00206]
[1776657031714,89.97,74638.92,0.0,0.99997,0.0,0.002]
[1776657033728,89.97,74635.3,0.0,0.99997,0.0,0.00202]
[1776657034735,89.97,74631.15,0.0,0.99997,0.0,0.00204]
[1776657035741,89.97,74628.39,0.0,0.99997,0.0,0.00205]
[1776657036529,89.97,74628.39,0.0,0.99997,0.0,0.00205]
[1776657036691,89.97,74628.39,0.0,0.99997,0.0,0.00205]
[1776657041496,89.97,74628.77,0.0,0.99997,0.0,0.00205]
[1776657041700,89.97,74628.77,0.0,0.99997,0.0,0.00205]
[1776657041785,89.97,74630.02,0.0,0.99997,0.0,0.00205]
[1776657042263,89.97,74630.02,0.0,0.99997,0.0,0.00205]
[1776657042439,89.97,74630.02,0.0,0.99997,0.0,0.00205]
[1776657044806,89.97,74631.89,0.0,0.99997,0.0,0.00203]
[1776657049843,89.97,74631.86,0.0,0.99997,0.0,0.00204]
[1776657051145,89.97,74632.0,0.0,0.99997,0.0,0.00203]
[1776657051189,89.97,74632.0,0.0,0.99997,0.0,0.00203]
[1776657051631,89.97,74632.0,0.0,0.99997,0.0,0.00203]
[1776657051688,89.97,74632.0,0.0,0.99997,0.0,0.00203]
[1776657051858,89.97,74631.53,0.0,0.99997,0.0,0.00204]
[1776657057900,89.97,74631.64,0.0,0.99997,0.0,0.00204]
[1776657058940,89.97,74631.64,0.0,0.99997,0.0,0.00204]
[1776657058976,89.97,74627.93,0.0,0.99997,0.0,0.00206]
[1776657059914,89.97,74622.07,0.0,0.99997,0.0,0.00209]
[1776657060894,89.97,74622.07,0.0,0.99997,0.0,0.00209]
[1776657060950,89.97,74622.07,0.0,0.99997,0.0,0.00209]
[1776657060921,89.97,74617.28,0.0,0.99997,0.0,0.00212]
[1776657061928,89.97,74615.97,0.0,0.99997,0.0,0.00213]
[1776657065923,89.97,74615.95,0.0,0.99997,0.0,0.00213]
[1776657065936,89.97,74615.95,0.0,0.99997,0.0,0.00213]
[1776657068990,89.97,74613.36,0.0,0.99997,0.0,0.00214]
[1776657069998,89.97,74601.05,0.0,0.99997,0.0,0.00221]
[1776657071005,89.97,74590.74,0.0,0.99997,0.0,0.00228]
[1776657072030,89.97,74589.17,0.0,0.99997,0.0,0.00229]
[1776657073022,89.97,74588.3,0.0,0.99997,0.0,0.00229]
[1776657074029,89.97,74585.68,0.0,0.99997,0.0,0.00231]
[1776657074527,89.97,74585.68,0.0,0.99997,0.0,0.00231]
[1776657074690,89.97,74585.68,0.0,0.99997,0.0,0.00231]
[1776657074937,89.97,74585.68,0.0,0.99997,0.0,0.00231]
[1776657075036,89.97,74584.59,0.0,0.99997,0.0,0.00231]
[1776657079067,89.97,74586.54,0.0,0.99997,0.0,0.0023]
[1776657080072,89.97,74590.55,0.0,0.99997,0.0,0.00228]
[1776657081079,89.97,74594.21,0.0,0.99997,0.0,0.00226]
[1776657084474,89.97,74594.21,0.0,0.99997,0.0,0.00226]
[1776657084691,89.97,74594.21,0.0,0.99997,0.0,0.00226]
[1776657089135,89.97,74593.17,0.0,0.99997,0.0,0.00226]
[1776657090329,89.97,74593.17,0.0,0.99997,0.0,0.00226]
[1776657090442,89.97,74593.17,0.0,0.99997,0.0,0.00226]
[1776657090733,89.97,74593.17,0.0,0.99997,0.0,0.00226]
[1776657090939,89.97,74593.17,0.0,0.99997,0.0,0.00226]
[1776657091038,89.97,74592.29,0.0,0.99997,0.0,0.00219]
[1776657092155,89.97,74591.3,0.0,0.99997,0.0,0.0022]
[1776657094169,89.97,74592.53,0.0,0.99997,0.0,0.00219]
[1776657096183,89.97,74589.27,0.0,0.99997,0.0,0.00221]
[1776657097284,89.97,74589.27,0.0,0.99997,0.0,0.00221]
[1776657097441,89.97,74589.27,0.0,0.99997,0.0,0.00221]
[1776657097493,89.97,74588.28,0.0,0.99997,0.0,0.00222]
[1776657100213,89.97,74586.34,0.0,0.99997,0.0,0.00223]
[1776657101469,89.97,74586.34,0.0,0.99997,0.0,0.00223]
[1776657101698,89.97,74586.34,0.0,0.99997,0.0,0.00223]
[1776657101754,89.97,74586.34,0.0,0.99997,0.0,0.00223]
[1776657101937,89.97,74586.34,0.0,0.99997,0.0,0.00223]
[1776657102037,89.97,74584.56,0.0,0.99997,0.0,0.00224]
[1776657105718,89.97,74583.8,0.0,0.99997,0.0,0.00224]
[1776657105940,89.97,74583.8,0.0,0.99997,0.0,0.00224]
[1776657106041,89.97,74586.39,0.0,0.99997,0.0,0.00223]
[1776657106255,89.97,74588.55,0.0,0.99997,0.0,0.00221]
[1776657111289,89.97,74586.89,0.0,0.99997,0.0,0.00222]
[1776657112296,89.97,74585.01,0.0,0.99997,0.0,0.00224]
[1776657114541,89.97,74584.91,0.0,0.99997,0.0,0.00224]
[1776657114695,89.97,74584.91,0.0,0.99997,0.0,0.00224]
[1776657115234,89.97,74584.69,0.0,0.99997,0.0,0.00224]
[1776657115434,89.97,74584.69,0.0,0.99997,0.0,0.00224]
[1776657115536,89.97,74584.34,0.0,0.99997,0.0,0.00224]
[1776657120263,89.97,74583.89,0.0,0.99997,0.0,0.00224]
[1776657120439,89.97,74583.89,0.0,0.99997,0.0,0.00224]
[1776657126395,89.97,74584.5,0.0,0.99997,0.0,0.00224]
[1776657129205,89.97,74584.42,0.0,0.99997,0.0,0.00224]
[1776657129256,89.97,74584.42,0.0,0.99997,0.0,0.00224]
[1776657129437,89.97,74584.42,0.0,0.99997,0.0,0.00224]
[1776657129536,89.97,74584.5,0.0,0.99997,0.0,0.00224]
[1776657139486,89.97,74584.5,0.0,0.99997,0.0,0.00224]
[1776657141500,89.97,74585.46,0.0,0.99997,0.0,0.00223]
[1776657142437,89.97,74585.46,0.0,0.99997,0.0,0.00223]
[1776657142692,89.97,74585.46,0.0,0.99997,0.0,0.00223]
[1776657143010,89.97,74585.46,0.0,0.99997,0.0,0.00223]
[1776657143061,89.97,74585.46,0.0,0.99997,0.0,0.00223]
[1776657143192,89.97,74585.46,0.0,0.99997,0.0,0.00223]
[1776657151569,89.97,74585.46,0.0,0.99997,0.0,0.00216]
[1776657153462,89.97,74585.46,0.0,0.99997,0.0,0.00216]
[1776657153694,89.97,74585.46,0.0,0.99997,0.0,0.00216]
[1776657155597,89.97,74584.12,0.0,0.99997,0.0,0.00217]
[1776657156605,89.97,74582.48,0.0,0.99997,0.0,0.00218]
[1776657157256,89.97,74582.48,0.0,0.99997,0.0,0.00218]
[1776657157459,89.97,74582.48,0.0,0.99997,0.0,0.00218]
[1776657157681,89.97,74582.48,0.0,0.99997,0.0,0.00218]
[1776657157943,89.97,74582.48,0.0,0.99997,0.0,0.00218]
[1776657158043,89.97,74581.52,0.0,0.99997,0.0,0.00218]
[1776657159626,89.97,74584.43,0.0,0.99997,0.0,0.00216]
[1776657164587,89.97,74584.09,0.0,0.99997,0.0,0.00217]
[1776657164690,89.97,74584.09,0.0,0.99997,0.0,0.00217]
[1776657167005,89.97,74584.6,0.0,0.99997,0.0,0.00216]
[1776657167106,89.97,74591.08,0.0,0.99997,0.0,0.00212]
[1776657167195,89.97,74591.08,0.0,0.99997,0.0,0.00212]
[1776657167532,89.97,74591.08,0.0,0.99997,0.0,0.00212]
[1776657167692,89.97,74591.08,0.0,0.99997,0.0,0.00212]
[1776657167719,89.97,74594.64,0.0,0.99997,0.0,0.0021]
[1776657168691,89.97,74595.6,0.0,0.99997,0.0,0.0021]
[1776657173726,89.97,74597.09,0.0,0.99997,0.0,0.00209]
[1776657178384,89.97,74596.73,0.0,0.99997,0.0,0.00209]
[1776657178436,89.97,74596.73,0.0,0.99997,0.0,0.00209]
[1776657180779,89.97,74595.15,0.0,0.99997,0.0,0.0021]
[1776657182793,89.97,74600.44,0.0,0.99997,0.0,0.00207]
[1776657183865,89.97,74600.44,0.0,0.99997,0.0,0.00207]
[1776657183940,89.97,74600.44,0.0,0.99997,0.0,0.00207]
[1776657183966,89.97,74605.29,0.0,0.99997,0.0,0.00204]
[1776657184708,89.97,74605.29,0.0,0.99997,0.0,0.00204]
[1776657184941,89.97,74605.29,0.0,0.99997,0.0,0.00204]
[1776657185041,89.97,74606.38,0.0,0.99997,0.0,0.00204]
[1776657185814,89.97,74604.17,0.0,0.99997,0.0,0.00205]
[1776657190849,89.97,74605.09,0.0,0.99997,0.0,0.00204]
[1776657193660,89.97,74605.08,0.0,0.99997,0.0,0.00204]
[1776657193698,89.97,74605.08,0.0,0.99997,0.0,0.00204]
[1776657195884,89.97,74612.66,0.0,0.99997,0.0,0.002]
[1776657196676,89.97,74612.66,0.0,0.99997,0.0,0.002]
[1776657196688,89.97,74612.66,0.0,0.99997,0.0,0.002]
[1776657197065,89.97,74612.66,0.0,0.99997,0.0,0.002]
[1776657197192,89.97,74612.66,0.0,0.99997,0.0,0.002]
[1776657197164,89.97,74618.23,0.0,0.99997,0.0,0.00197]
[1776657197897,89.97,74620.33,0.0,0.99997,0.0,0.00196]
[1776657202933,89.97,74620.94,0.0,0.99997,0.0,0.00196]
[1776657205199,89.97,74620.94,0.0,0.99997,0.0,0.00196]
[1776657205437,89.97,74620.54,0.0,0.99997,0.0,0.00196]
[1776657207968,89.97,74616.55,0.0,0.99997,0.0,0.00198]
[1776657210091,89.97,74615.77,0.0,0.99997,0.0,0.00199]
[1776657210197,89.97,74615.77,0.0,0.99997,0.0,0.00199]
[1776657210105,89.97,74614.98,0.0,0.99997,0.0,0.00199]
[1776657211996,89.97,74615.23,0.0,0.99997,0.0,0.00192]
[1776657212635,89.97,74615.23,0.0,0.99997,0.0,0.00192]
[1776657212698,89.97,74615.23,0.0,0.99997,0.0,0.00192]
[1776657220054,89.97,74616.9,0.0,0.99997,0.0,0.00191]
[1776657221073,89.97,74617.96,0.0,0.99997,0.0,0.00191]
[1776657224596,89.97,74617.33,0.0,0.99997,0.0,0.00191]
[1776657224691,89.97,74617.33,0.0,0.99997,0.0,0.00191]
[1776657225363,89.97,74617.02,0.0,0.99997,0.0,0.00191]
[1776657225436,89.97,74617.02,0.0,0.99997,0.0,0.00191]
[1776657226097,89.97,74617.07,0.0,0.99997,0.0,0.00191]
[1776657231132,89.97,74617.16,0.0,0.99997,0.0,0.00191]
[1776657231912,89.97,74617.16,0.0,0.99997,0.0,0.00191]
[1776657232140,89.97,74612.02,0.0,0.99997,0.0,0.00194]
[1776657233147,89.97,74609.49,0.0,0.99997,0.0,0.00195]
[1776657236158,89.97,74609.73,0.0,0.99997,0.0,0.00195]
[1776657236192,89.97,74609.73,0.0,0.99997,0.0,0.00195]
[1776657236168,89.97,74611.39,0.0,0.99997,0.0,0.00194]
[1776657240196,89.97,74610.46,0.0,0.99997,0.0,0.00195]
[1776657243217,89.97,74611.47,0.0,0.99997,0.0,0.00194]
[1776657245232,89.97,74610.01,0.0,0.99997,0.0,0.00195]
[1776657246238,89.97,74614.64,0.0,0.99997,0.0,0.00192]
[1776657247244,89.97,74615.71,0.0,0.99997,0.0,0.00192]
[1776657249259,89.97,74617.02,0.0,0.99997,0.0,0.00191]
[1776657251273,89.97,74615.95,0.0,0.99997,0.0,0.00192]
[1776657254342,89.97,74617.24,0.0,0.99997,0.0,0.00191]
[1776657255349,89.97,74618.45,0.0,0.99997,0.0,0.0019]
[1776657261402,89.97,74619.0,0.0,0.99997,0.0,0.0019]
[1776657264423,89.97,74621.47,0.0,0.99997,0.0,0.00189]
[1776657265458,89.97,74624.24,0.0,0.99997,0.0,0.00187]
[1776657266308,89.97,74624.24,0.0,0.99997,0.0,0.00187]
[1776657266444,89.97,74639.12,0.0,0.99997,0.0,0.0018]
[1776657267451,89.97,74644.91,0.0,0.99997,0.0,0.00177]
[1776657269373,89.97,74644.37,0.0,0.99997,0.0,0.00177]
[1776657269465,89.97,74642.44,0.0,0.99997,0.0,0.00178]
[1776657270472,89.97,74646.72,0.0,0.99997,0.0,0.00176]
[1776657271479,89.97,74648.64,0.0,0.99998,0.0,0.00169]
[1776657272486,89.97,74649.52,0.0,0.99998,0.0,0.00169]
[1776657277521,89.97,74649.17,0.0,0.99998,0.0,0.00169]
[1776657282583,89.97,74651.2,0.0,0.99998,0.0,0.00168]
[1776657283568,89.97,74655.65,0.0,0.99998,0.0,0.00166]
[1776657284575,89.97,74659.02,0.0,0.99998,0.0,0.00164]
[1776657285426,89.97,74659.02,0.0,0.99998,0.0,0.00164]
[1776657286521,89.97,74658.37,0.0,0.99998,0.0,0.00164]
[1776657286589,89.97,74663.92,0.0,0.99998,0.0,0.00162]
[1776657287596,89.97,74665.29,0.0,0.99998,0.0,0.00161]
[1776657289542,89.97,74665.46,0.0,0.99998,0.0,0.00161]
[1776657289697,89.97,74665.46,0.0,0.99998,0.0,0.00161]
[1776657289869,89.97,74665.76,0.0,0.99998,0.0,0.00161]
[1776657292633,89.97,74664.05,0.0,0.99998,0.0,0.00162]
[1776657293640,89.97,74662.74,0.0,0.99998,0.0,0.00162]
[1776657295654,89.97,74661.76,0.0,0.99998,0.0,0.00163]
[1776657301696,89.97,74662.19,0.0,0.99998,0.0,0.00163]
[1776657302692,89.97,74662.19,0.0,0.99998,0.0,0.00163]
[1776657307091,89.97,74661.76,0.0,0.99998,0.0,0.00163]
[1776657307195,89.97,74661.76,0.0,0.99998,0.0,0.00163]
[1776657307249,89.97,74661.62,0.0,0.99998,0.0,0.00163]
[1776657312772,89.97,74661.76,0.0,0.99998,0.0,0.00163]
[1776657313779,89.97,74659.59,0.0,0.99998,0.0,0.00164]
[1776657314787,89.97,74656.78,0.0,0.99998,0.0,0.00165]
[1776657316847,89.97,74656.12,0.0,0.99998,0.0,0.00165]
[1776657316941,89.97,74656.12,0.0,0.99998,0.0,0.00165]
[1776657317811,89.97,74654.81,0.0,0.99998,0.0,0.00166]
[1776657318818,89.97,74649.19,0.0,0.99998,0.0,0.00169]
[1776657319501,89.97,74649.19,0.0,0.99998,0.0,0.00169]
[1776657319696,89.97,74649.19,0.0,0.99998,0.0,0.00169]
[1776657319825,89.97,74645.37,0.0,0.99998,0.0,0.00171]
[1776657320831,89.97,74642.59,0.0,0.99998,0.0,0.00172]
[1776657321839,89.97,74640.94,0.0,0.99997,0.0,0.00173]
[1776657322845,89.97,74638.83,0.0,0.99997,0.0,0.00174]
[1776657324294,89.97,74638.83,0.0,0.99997,0.0,0.00174]
[1776657324438,89.97,74638.76,0.0,0.99997,0.0,0.00174]
[1776657325867,89.97,74640.59,0.0,0.99997,0.0,0.00173]
[1776657326874,89.97,74645.87,0.0,0.99998,0.0,0.0017]
[1776657327881,89.97,74651.92,0.0,0.99998,0.0,0.00167]
[1776657328888,89.97,74654.47,0.0,0.99998,0.0,0.00166]
[1776657329895,89.97,74655.83,0.0,0.99998,0.0,0.00166]
[1776657330923,89.97,74655.83,0.0,0.99998,0.0,0.00166]
[1776657330937,89.97,74655.83,0.0,0.99998,0.0,0.00166]
[1776657331025,89.97,74655.97,0.0,0.99998,0.0,0.0016]
[1776657332278,89.97,74655.97,0.0,0.99998,0.0,0.0016]
[1776657332439,89.97,74656.16,0.0,0.99998,0.0,0.0016]
[1776657339964,89.97,74655.58,0.0,0.99998,0.0,0.0016]
[1776657342910,89.97,74655.65,0.0,0.99998,0.0,0.0016]
[1776657342937,89.97,74655.65,0.0,0.99998,0.0,0.0016]
[1776657342987,89.97,74655.7,0.0,0.99998,0.0,0.0016]
[1776657345373,89.97,74655.84,0.0,0.99998,0.0,0.0016]
[1776657345436,89.97,74655.84,0.0,0.99998,0.0,0.0016]
[1776657346007,89.97,74656.98,0.0,0.99998,0.0,0.00159]
[1776657354063,89.97,74656.63,0.0,0.99998,0.0,0.00159]
[1776657360105,89.97,74655.32,0.0,0.99998,0.0,0.0016]
[1776657361111,89.97,74650.06,0.0,0.99998,0.0,0.00162]
[1776657361831,89.97,74650.06,0.0,0.99998,0.0,0.00162]
[1776657361940,89.97,74650.06,0.0,0.99998,0.0,0.00162]
[1776657362118,89.97,74649.45,0.0,0.99998,0.0,0.00163]
[1776657363393,89.97,74648.81,0.0,0.99998,0.0,0.00163]
[1776657363444,89.97,74648.81,0.0,0.99998,0.0,0.00163]
[1776657366147,89.97,74647.55,0.0,0.99998,0.0,0.00164]
[1776657367441,89.97,74647.14,0.0,0.99998,0.0,0.00164]
[1776657367687,89.97,74647.14,0.0,0.99998,0.0,0.00164]
[1776657369072,89.97,74647.22,0.0,0.99998,0.0,0.00164]
[1776657369202,89.97,74647.22,0.0,0.99998,0.0,0.00164]
[1776657369285,89.97,74647.15,0.0,0.99998,0.0,0.00164]
[1776657370174,89.97,74643.58,0.0,0.99998,0.0,0.00165]
[1776657371182,89.97,74640.49,0.0,0.99998,0.0,0.00167]
[1776657372397,89.97,74640.42,0.0,0.99998,0.0,0.00167]
[1776657372444,89.97,74640.42,0.0,0.99998,0.0,0.00167]
[1776657375210,89.97,74638.87,0.0,0.99998,0.0,0.00168]
[1776657377224,89.97,74636.69,0.0,0.99998,0.0,0.00169]
[1776657378781,89.97,74636.17,0.0,0.99998,0.0,0.00169]
[1776657378947,89.97,74636.17,0.0,0.99998,0.0,0.00169]
[1776657379238,89.97,74636.26,0.0,0.99998,0.0,0.00169]
[1776657380763,89.97,74635.46,0.0,0.99998,0.0,0.00169]
[1776657380939,89.97,74635.46,0.0,0.99998,0.0,0.00169]
[1776657382259,89.97,74636.51,0.0,0.99998,0.0,0.00169]
[1776657383267,89.97,74637.68,0.0,0.99998,0.0,0.00168]
[1776657385280,89.97,74638.88,0.0,0.99998,0.0,0.00168]
[1776657386251,89.97,74638.88,0.0,0.99998,0.0,0.00168]
[1776657386287,89.97,74653.57,0.0,0.99998,0.0,0.00161]
[1776657387305,89.97,74658.39,0.0,0.99998,0.0,0.00159]
[1776657388302,89.97,74655.08,0.0,0.99998,0.0,0.0016]
[1776657389583,89.97,74655.13,0.0,0.99998,0.0,0.0016]
[1776657391323,89.97,74655.16,0.0,0.99998,0.0,0.00154]
[1776657394344,89.97,74652.33,0.0,0.99998,0.0,0.00156]
[1776657396358,89.97,74651.07,0.0,0.99998,0.0,0.00156]
[1776657398372,89.97,74652.64,0.0,0.99998,0.0,0.00156]
[1776657404415,89.97,74652.62,0.0,0.99998,0.0,0.00156]
[1776657410576,89.97,74652.55,0.0,0.99998,0.0,0.00156]
[1776657411332,89.97,74652.55,0.0,0.99998,0.0,0.00156]
[1776657411441,89.97,74652.55,0.0,0.99998,0.0,0.00156]
[1776657411464,89.97,74652.54,0.0,0.99998,0.0,0.00156]
[1776657412585,89.97,74652.54,0.0,0.99998,0.0,0.00156]
[1776657412709,89.97,74652.54,0.0,0.99998,0.0,0.00156]
[1776657418515,89.97,74652.68,0.0,0.99998,0.0,0.00156]
[1776657420529,89.97,74653.66,0.0,0.99998,0.0,0.00155]
[1776657422543,89.97,74651.93,0.0,0.99998,0.0,0.00156]
[1776657424557,89.97,74650.52,0.0,0.99998,0.0,0.00156]
[1776657425561,89.97,74650.52,0.0,0.99998,0.0,0.00156]
[1776657425700,89.97,74650.52,0.0,0.99998,0.0,0.00156]
[1776657425801,89.97,74649.87,0.0,0.99998,0.0,0.00157]
[1776657426886,89.97,74649.87,0.0,0.99998,0.0,0.00157]
[1776657426939,89.97,74649.87,0.0,0.99998,0.0,0.00157]
[1776657432613,89.97,74650.13,0.0,0.99998,0.0,0.00157]
[1776657436023,89.97,74649.89,0.0,0.99998,0.0,0.00157]
[1776657436201,89.97,74649.89,0.0,0.99998,0.0,0.00157]
[1776657436287,89.97,74649.89,0.0,0.99998,0.0,0.00157]
[1776657436295,89.97,74649.78,0.0,0.99998,0.0,0.00157]
[1776657438655,89.97,74648.62,0.0,0.99998,0.0,0.00157]
[1776657444698,89.97,74648.45,0.0,0.99998,0.0,0.00157]
[1776657448726,89.97,74656.02,0.0,0.99998,0.0,0.00154]
[1776657450079,89.97,74656.02,0.0,0.99998,0.0,0.00154]
[1776657450194,89.97,74656.02,0.0,0.99998,0.0,0.00154]
[1776657450203,89.97,74663.42,0.0,0.99998,0.0,0.00151]
[1776657450740,89.97,74665.81,0.0,0.99998,0.0,0.0015]
[1776657451596,89.97,74665.81,0.0,0.99998,0.0,0.0015]
[1776657451690,89.97,74665.81,0.0,0.99998,0.0,0.0015]
[1776657451747,89.97,74663.83,0.0,0.99998,0.0,0.00145]
[1776657453761,89.97,74662.93,0.0,0.99998,0.0,0.00146]
[1776657458796,89.97,74663.6,0.0,0.99998,0.0,0.00145]
[1776657459802,89.97,74664.54,0.0,0.99998,0.0,0.00145]
[1776657461841,89.97,74664.64,0.0,0.99998,0.0,0.00145]
[1776657461937,89.97,74664.64,0.0,0.99998,0.0,0.00145]
[1776657462037,89.97,74664.79,0.0,0.99998,0.0,0.00145]
[1776657463182,89.97,74664.79,0.0,0.99998,0.0,0.00145]
[1776657463442,89.97,74664.79,0.0,0.99998,0.0,0.00145]
[1776657476585,89.97,74664.84,0.0,0.99998,0.0,0.00145]
[1776657476692,89.97,74664.84,0.0,0.99998,0.0,0.00145]
[1776657476730,89.97,74664.84,0.0,0.99998,0.0,0.00145]
[1776657476936,89.97,74664.84,0.0,0.99998,0.0,0.00145]
[1776657477036,89.97,74664.77,0.0,0.99998,0.0,0.00145]
[1776657482964,89.97,74665.39,0.0,0.99998,0.0,0.00145]
[1776657488308,89.97,74665.84,0.0,0.99998,0.0,0.00145]
[1776657488436,89.97,74665.84,0.0,0.99998,0.0,0.00145]
[1776657488536,89.97,74665.48,0.0,0.99998,0.0,0.00145]
[1776657488893,89.97,74665.48,0.0,0.99998,0.0,0.00145]
[1776657488937,89.97,74665.48,0.0,0.99998,0.0,0.00145]
[1776657491020,89.97,74669.01,0.0,0.99998,0.0,0.00143]
[1776657500310,89.97,74669.01,0.0,0.99998,0.0,0.00143]
[1776657500441,89.97,74669.01,0.0,0.99998,0.0,0.00143]
[1776657500537,89.97,74664.28,0.0,0.99998,0.0,0.00145]
[1776657501092,89.97,74662.5,0.0,0.99998,0.0,0.00146]
[1776657501702,89.97,74662.5,0.0,0.99998,0.0,0.00146]
[1776657501939,89.97,74662.5,0.0,0.99998,0.0,0.00146]
[1776657507255,89.97,74662.85,0.0,0.99998,0.0,0.00146]
[1776657507435,89.97,74662.85,0.0,0.99998,0.0,0.00146]
[1776657507536,89.97,74662.85,0.0,0.99998,0.0,0.00146]
[1776657508463,89.97,74662.85,0.0,0.99998,0.0,0.00146]
[1776657508691,89.97,74662.61,0.0,0.99998,0.0,0.00146]
[1776657511162,89.97,74661.91,0.0,0.99998,0.0,0.00141]
[1776657512169,89.97,74664.29,0.0,0.99998,0.0,0.0014]
[1776657512830,89.97,74664.29,0.0,0.99998,0.0,0.0014]
[1776657513176,89.97,74664.77,0.0,0.99998,0.0,0.0014]
[1776657516197,89.97,74664.0,0.0,0.99998,0.0,0.0014]
[1776657516694,89.97,74664.0,0.0,0.99998,0.0,0.0014]
[1776657517091,89.97,74664.0,0.0,0.99998,0.0,0.0014]
[1776657520225,89.97,74664.74,0.0,0.99998,0.0,0.0014]
[1776657520772,89.97,74664.74,0.0,0.99998,0.0,0.0014]
[1776657521232,89.97,74664.66,0.0,0.99998,0.0,0.0014]
[1776657525259,89.97,74667.57,0.0,0.99998,0.0,0.00139]
[1776657526267,89.97,74669.49,0.0,0.99998,0.0,0.00138]
[1776657531302,89.97,74669.51,0.0,0.99998,0.0,0.00138]
[1776657532775,89.97,74669.43,0.0,0.99998,0.0,0.00138]
[1776657532938,89.97,74669.43,0.0,0.99998,0.0,0.00138]
[1776657532996,89.97,74669.43,0.0,0.99998,0.0,0.00138]
[1776657533910,89.97,74669.43,0.0,0.99998,0.0,0.00138]
[1776657533939,89.97,74669.43,0.0,0.99998,0.0,0.00138]
[1776657540365,89.97,74666.1,0.0,0.99998,0.0,0.00139]
[1776657540946,89.97,74666.1,0.0,0.99998,0.0,0.00139]
[1776657541197,89.97,74666.1,0.0,0.99998,0.0,0.00139]
[1776657541372,89.97,74665.37,0.0,0.99998,0.0,0.00139]
[1776657542206,89.97,74665.37,0.0,0.99998,0.0,0.00139]
[1776657542440,89.97,74665.37,0.0,0.99998,0.0,0.00139]
[1776657545400,89.97,74664.34,0.0,0.99998,0.0,0.0014]
[1776657548421,89.97,74663.2,0.0,0.99998,0.0,0.0014]
[1776657552716,89.97,74663.04,0.0,0.99998,0.0,0.0014]
[1776657552940,89.97,74663.04,0.0,0.99998,0.0,0.0014]
[1776657552986,89.97,74663.04,0.0,0.99998,0.0,0.0014]
[1776657554387,89.97,74663.04,0.0,0.99998,0.0,0.0014]
[1776657554437,89.97,74663.04,0.0,0.99998,0.0,0.0014]
[1776657562306,89.97,74662.51,0.0,0.99998,0.0,0.00141]
[1776657562443,89.97,74662.51,0.0,0.99998,0.0,0.00141]
[1776657567557,89.97,74662.69,0.0,0.99998,0.0,0.00141]
[1776657570150,89.97,74663.15,0.0,0.99998,0.0,0.0014]
[1776657570192,89.97,74663.15,0.0,0.99998,0.0,0.0014]
[1776657570206,89.97,74663.15,0.0,0.99998,0.0,0.0014]
[1776657571418,89.97,74663.15,0.0,0.99998,0.0,0.0014]
[1776657571442,89.97,74663.15,0.0,0.99998,0.0,0.0014]
[1776657571519,89.97,74663.15,0.0,0.99998,0.0,0.00135]
[1776657578634,89.97,74663.25,0.0,0.99998,0.0,0.00135]
[1776657585683,89.97,74663.26,0.0,0.99998,0.0,0.00135]
[1776657587223,89.97,74663.26,0.0,0.99998,0.0,0.00135]
[1776657587435,89.97,74663.26,0.0,0.99998,0.0,0.00135]
[1776657587536,89.97,74664.47,0.0,0.99998,0.0,0.00135]
[1776657588905,89.97,74664.49,0.0,0.99998,0.0,0.00135]
[1776657588942,89.97,74664.49,0.0,0.99998,0.0,0.00135]
[1776657594745,89.97,74664.81,0.0,0.99998,0.0,0.00135]
[1776657596823,89.97,74664.81,0.0,0.99998,0.0,0.00135]
[1776657598499,89.97,74664.86,0.0,0.99998,0.0,0.00135]
[1776657598600,89.97,74665.75,0.0,0.99998,0.0,0.00134]
[1776657598690,89.97,74665.75,0.0,0.99998,0.0,0.00134]
[1776657603809,89.97,74668.22,0.0,0.99998,0.0,0.00133]
[1776657604885,89.97,74668.22,0.0,0.99998,0.0,0.00133]
[1776657604939,89.97,74668.22,0.0,0.99998,0.0,0.00133]
[1776657608844,89.97,74666.97,0.0,0.99998,0.0,0.00134]
[1776657610858,89.97,74667.79,0.0,0.99998,0.0,0.00133]
[1776657611864,89.97,74666.98,0.0,0.99998,0.0,0.00134]
[1776657614885,89.97,74666.33,0.0,0.99998,0.0,0.00134]
[1776657619921,89.97,74666.02,0.0,0.99998,0.0,0.00134]
[1776657625832,89.97,74665.92,0.0,0.99998,0.0,0.00134]
[1776657625943,89.97,74665.92,0.0,0.99998,0.0,0.00134]
[1776657630999,89.97,74665.67,0.0,0.99998,0.0,0.00129]
[1776657636035,89.97,74665.31,0.0,0.99998,0.0,0.0013]
[1776657636774,89.97,74665.31,0.0,0.99998,0.0,0.0013]
[1776657636956,89.97,74665.31,0.0,0.99998,0.0,0.0013]
[1776657638322,89.97,74665.32,0.0,0.99998,0.0,0.0013]
[1776657638352,89.97,74662.24,0.0,0.99998,0.0,0.00131]
[1776657639057,89.97,74659.0,0.0,0.99998,0.0,0.00132]
[1776657640064,89.97,74660.82,0.0,0.99998,0.0,0.00131]
[1776657641875,89.97,74660.75,0.0,0.99998,0.0,0.00131]
[1776657642078,89.97,74660.94,0.0,0.99998,0.0,0.00131]
[1776657647113,89.97,74656.4,0.0,0.99998,0.0,0.00133]
[1776657648120,89.97,74654.23,0.0,0.99998,0.0,0.00134]
[1776657651142,89.97,74649.34,0.0,0.99998,0.0,0.00136]
[1776657652610,89.97,74649.34,0.0,0.99998,0.0,0.00136]
[1776657652698,89.97,74649.34,0.0,0.99998,0.0,0.00136]
[1776657652148,89.97,74647.22,0.0,0.99998,0.0,0.00136]
[1776657654162,89.97,74645.85,0.0,0.99998,0.0,0.00137]
[1776657655169,89.97,74643.64,0.0,0.99998,0.0,0.00138]
[1776657657939,89.97,74643.08,0.0,0.99998,0.0,0.00138]
[1776657659940,89.97,74643.23,0.0,0.99998,0.0,0.00138]
[1776657660204,89.97,74641.43,0.0,0.99998,0.0,0.00139]
[1776657663234,89.97,74638.87,0.0,0.99998,0.0,0.0014]
[1776657664241,89.97,74635.96,0.0,0.99998,0.0,0.00141]
[1776657665421,89.97,74635.96,0.0,0.99998,0.0,0.00141]
[1776657665443,89.97,74635.96,0.0,0.99998,0.0,0.00141]
[1776657665468,89.97,74636.87,0.0,0.99998,0.0,0.0014]
[1776657666255,89.97,74634.08,0.0,0.99998,0.0,0.00142]
[1776657667263,89.97,74628.06,0.0,0.99998,0.0,0.00144]
[1776657669666,89.97,74627.52,0.0,0.99998,0.0,0.00144]
[1776657669693,89.97,74627.52,0.0,0.99998,0.0,0.00144]
[1776657673308,89.97,74628.47,0.0,0.99998,0.0,0.00144]
[1776657674315,89.97,74629.72,0.0,0.99998,0.0,0.00143]
[1776657675322,89.97,74630.88,0.0,0.99998,0.0,0.00143]
[1776657676944,89.97,74630.84,0.0,0.99998,0.0,0.00143]
[1776657677197,89.97,74630.84,0.0,0.99998,0.0,0.00143]
[1776657681936,89.97,74630.55,0.0,0.99998,0.0,0.00143]
[1776657682371,89.97,74628.92,0.0,0.99998,0.0,0.00144]
[1776657684998,89.97,74628.95,0.0,0.99998,0.0,0.00144]
[1776657685198,89.97,74628.95,0.0,0.99998,0.0,0.00144]
[1776657690427,89.97,74628.76,0.0,0.99998,0.0,0.00144]
[1776657691290,89.97,74628.76,0.0,0.99998,0.0,0.00144]
[1776657691446,89.97,74628.76,0.0,0.99998,0.0,0.00144]
[1776657691543,89.97,74628.72,0.0,0.99998,0.0,0.00139]
[1776657692055,89.97,74628.72,0.0,0.99998,0.0,0.00139]
[1776657692190,89.97,74628.72,0.0,0.99998,0.0,0.00139]
[1776657692441,89.97,74625.9,0.0,0.99998,0.0,0.0014]
[1776657697476,89.97,74626.39,0.0,0.99998,0.0,0.00139]
[1776657699149,89.97,74626.53,0.0,0.99998,0.0,0.00139]
[1776657699196,89.97,74626.53,0.0,0.99998,0.0,0.00139]
[1776657704526,89.97,74625.46,0.0,0.99998,0.0,0.0014]
[1776657705995,89.97,74625.3,0.0,0.99998,0.0,0.0014]
[1776657706194,89.97,74625.3,0.0,0.99998,0.0,0.0014]
[1776657707710,89.97,74625.07,0.0,0.99998,0.0,0.0014]
[1776657707941,89.97,74624.5,0.0,0.99998,0.0,0.0014]
[1776657708553,89.97,74624.3,0.0,0.99998,0.0,0.0014]
[1776657713589,89.97,74624.26,0.0,0.99998,0.0,0.0014]
[1776657713833,89.97,74624.26,0.0,0.99998,0.0,0.0014]
[1776657713938,89.97,74624.26,0.0,0.99998,0.0,0.0014]
[1776657716615,89.97,74625.59,0.0,0.99998,0.0,0.0014]
[1776657717619,89.97,74637.37,0.0,0.99998,0.0,0.00135]
[1776657718626,89.97,74642.83,0.0,0.99998,0.0,0.00133]
[1776657718970,89.97,74642.83,0.0,0.99998,0.0,0.00133]
[1776657719208,89.97,74642.83,0.0,0.99998,0.0,0.00133]
[1776657719633,89.97,74640.29,0.0,0.99998,0.0,0.00134]
[1776657720639,89.97,74640.29,0.0,0.99998,0.0,0.00134]
[1776657720694,89.97,74640.29,0.0,0.99998,0.0,0.00134]
[1776657720741,89.97,74642.77,0.0,0.99998,0.0,0.00133]
[1776657721648,89.97,74644.87,0.0,0.99998,0.0,0.00132]
[1776657722655,89.97,74646.85,0.0,0.99998,0.0,0.00132]
[1776657723662,89.97,74658.08,0.0,0.99998,0.0,0.00127]
[1776657724669,89.97,74662.23,0.0,0.99998,0.0,0.00126]
[1776657725676,89.97,74663.71,0.0,0.99998,0.0,0.00125]
[1776657726387,89.97,74663.71,0.0,0.99998,0.0,0.00125]
[1776657726441,89.97,74663.71,0.0,0.99998,0.0,0.00125]
[1776657726683,89.97,74661.08,0.0,0.99998,0.0,0.00126]
[1776657727690,89.97,74657.78,0.0,0.99998,0.0,0.00127]
[1776657732725,89.97,74656.88,0.0,0.99998,0.0,0.00128]
[1776657733731,89.97,74655.73,0.0,0.99998,0.0,0.00128]
[1776657734161,89.97,74655.73,0.0,0.99998,0.0,0.00128]
[1776657734202,89.97,74655.73,0.0,0.99998,0.0,0.00128]
[1776657735601,89.97,74655.63,0.0,0.99998,0.0,0.00128]
[1776657735690,89.97,74655.63,0.0,0.99998,0.0,0.00128]
[1776657735746,89.97,74655.6,0.0,0.99998,0.0,0.00128]
[1776657740782,89.97,74655.88,0.0,0.99998,0.0,0.00128]
[1776657743804,89.97,74654.53,0.0,0.99998,0.0,0.00129]
[1776657745114,89.97,74654.53,0.0,0.99998,0.0,0.00129]
[1776657745197,89.97,74654.53,0.0,0.99998,0.0,0.00129]
[1776657748838,89.97,74652.82,0.0,0.99998,0.0,0.00129]
[1776657749845,89.97,74653.76,0.0,0.99998,0.0,0.00129]
[1776657752478,89.97,74653.76,0.0,0.99998,0.0,0.00129]
[1776657752694,89.97,74653.76,0.0,0.99998,0.0,0.00129]
[1776657752770,89.97,74653.7,0.0,0.99998,0.0,0.00124]
[1776657752961,89.97,74653.7,0.0,0.99998,0.0,0.00124]
[1776657753190,89.97,74653.7,0.0,0.99998,0.0,0.00124]
[1776657753289,89.97,74653.7,0.0,0.99998,0.0,0.00124]
[1776657756894,89.97,74652.53,0.0,0.99998,0.0,0.00125]
[1776657757901,89.97,74646.75,0.0,0.99998,0.0,0.00127]
[1776657758908,89.97,74638.62,0.0,0.99998,0.0,0.0013]
[1776657760021,89.97,74638.62,0.0,0.99998,0.0,0.0013]
[1776657760192,89.97,74638.62,0.0,0.99998,0.0,0.0013]
[1776657760296,89.97,74634.06,0.0,0.99998,0.0,0.00131]
[1776657760922,89.97,74632.48,0.0,0.99998,0.0,0.00132]
[1776657761928,89.97,74633.87,0.0,0.99998,0.0,0.00131]
[1776657767971,89.97,74632.97,0.0,0.99998,0.0,0.00132]
[1776657768978,89.97,74629.11,0.0,0.99998,0.0,0.00133]
[1776657770802,89.97,74629.11,0.0,0.99998,0.0,0.00133]
[1776657769985,89.97,74627.02,0.0,0.99998,0.0,0.00134]
[1776657770939,89.97,74627.02,0.0,0.99998,0.0,0.00134]
[1776657772580,89.97,74627.12,0.0,0.99998,0.0,0.00134]
[1776657772701,89.97,74627.12,0.0,0.99998,0.0,0.00134]
[1776657772734,89.97,74626.92,0.0,0.99998,0.0,0.00134]
[1776657773006,89.97,74624.76,0.0,0.99998,0.0,0.00135]
[1776657777657,89.97,74624.29,0.0,0.99998,0.0,0.00135]
[1776657777692,89.97,74624.29,0.0,0.99998,0.0,0.00135]
[1776657786098,89.97,74622.94,0.0,0.99998,0.0,0.00136]
[1776657787510,89.97,74622.94,0.0,0.99998,0.0,0.00136]
[1776657787701,89.97,74622.94,0.0,0.99998,0.0,0.00136]
[1776657789713,89.97,74622.65,0.0,0.99998,0.0,0.00136]
[1776657789746,89.97,74622.58,0.0,0.99998,0.0,0.00136]
[1776657789945,89.97,74622.58,0.0,0.99998,0.0,0.00136]
[1776657794925,89.97,74622.77,0.0,0.99998,0.0,0.00136]
[1776657794940,89.97,74622.77,0.0,0.99998,0.0,0.00136]
[1776657799493,89.97,74622.77,0.0,0.99998,0.0,0.00136]
[1776657801203,89.97,74624.01,0.0,0.99998,0.0,0.00135]
[1776657802210,89.97,74625.34,0.0,0.99998,0.0,0.00135]
[1776657803902,89.97,74625.34,0.0,0.99998,0.0,0.00135]
[1776657803948,89.97,74625.34,0.0,0.99998,0.0,0.00135]
[1776657804225,89.97,74625.94,0.0,0.99998,0.0,0.00134]
[1776657810267,89.97,74625.91,0.0,0.99998,0.0,0.00135]
[1776657811274,89.97,74625.58,0.0,0.99998,0.0,0.0013]
[1776657812281,89.97,74634.88,0.0,0.99998,0.0,0.00126]
[1776657813288,89.97,74633.64,0.0,0.99998,0.0,0.00127]
[1776657814295,89.97,74631.81,0.0,0.99998,0.0,0.00127]
[1776657816125,89.97,74631.74,0.0,0.99998,0.0,0.00127]
[1776657816309,89.97,74632.79,0.0,0.99998,0.0,0.00127]
[1776657821346,89.97,74634.14,0.0,0.99998,0.0,0.00126]
[1776657823947,89.97,74634.87,0.0,0.99998,0.0,0.00126]
[1776657824193,89.97,74634.87,0.0,0.99998,0.0,0.00126]
[1776657824367,89.97,74636.1,0.0,0.99998,0.0,0.00126]
[1776657827387,89.97,74638.19,0.0,0.99998,0.0,0.00125]
[1776657828395,89.97,74642.26,0.0,0.99998,0.0,0.00124]
[1776657829401,89.97,74645.15,0.0,0.99998,0.0,0.00123]
[1776657829903,89.97,74645.15,0.0,0.99998,0.0,0.00123]
[1776657829944,89.97,74645.15,0.0,0.99998,0.0,0.00123]
[1776657830410,89.97,74646.35,0.0,0.99998,0.0,0.00122]
[1776657832423,89.97,74648.07,0.0,0.99998,0.0,0.00121]
[1776657833430,89.97,74649.56,0.0,0.99998,0.0,0.00121]
[1776657835175,89.97,74648.85,0.0,0.99998,0.0,0.00121]
[1776657835197,89.97,74648.85,0.0,0.99998,0.0,0.00121]
[1776657835422,89.97,74648.85,0.0,0.99998,0.0,0.00121]
[1776657835438,89.97,74648.85,0.0,0.99998,0.0,0.00121]
[1776657835444,89.97,74648.5,0.0,0.99998,0.0,0.00121]
[1776657840480,89.97,74648.1,0.0,0.99998,0.0,0.00121]
[1776657841487,89.97,74645.88,0.0,0.99998,0.0,0.00122]
[1776657842494,89.97,74638.2,0.0,0.99998,0.0,0.00125]
[1776657843501,89.97,74634.05,0.0,0.99998,0.0,0.00127]
[1776657844305,89.97,74634.05,0.0,0.99998,0.0,0.00127]
[1776657844444,89.97,74634.05,0.0,0.99998,0.0,0.00127]
[1776657844797,89.97,74634.05,0.0,0.99998,0.0,0.00127]
[1776657844799,89.97,74633.55,0.0,0.99998,0.0,0.00127]
[1776657844938,89.97,74633.55,0.0,0.99998,0.0,0.00127]
[1776657850551,89.97,74632.96,0.0,0.99998,0.0,0.00127]
[1776657853410,89.97,74632.96,0.0,0.99998,0.0,0.00127]
[1776657853447,89.97,74632.96,0.0,0.99998,0.0,0.00127]
[1776657853688,89.97,74632.96,0.0,0.99998,0.0,0.00127]
[1776657853787,89.97,74632.66,0.0,0.99998,0.0,0.00127]
[1776657853936,89.97,74632.66,0.0,0.99998,0.0,0.00127]
[1776657859614,89.97,74631.21,0.0,0.99998,0.0,0.00128]
[1776657860621,89.97,74626.44,0.0,0.99998,0.0,0.00129]
[1776657861628,89.97,74621.48,0.0,0.99998,0.0,0.00131]
[1776657862635,89.97,74617.93,0.0,0.99998,0.0,0.00133]
[1776657864335,89.97,74617.57,0.0,0.99998,0.0,0.00133]
[1776657864437,89.97,74617.57,0.0,0.99998,0.0,0.00133]
[1776657864649,89.97,74617.43,0.0,0.99998,0.0,0.00133]
[1776657865270,89.97,74617.43,0.0,0.99998,0.0,0.00133]
[1776657865436,89.97,74617.43,0.0,0.99998,0.0,0.00133]
[1776657870690,89.97,74618.09,0.0,0.99998,0.0,0.00132]
[1776657871698,89.97,74618.82,0.0,0.99998,0.0,0.00127]
[1776657872886,89.97,74618.82,0.0,0.99998,0.0,0.00127]
[1776657872942,89.97,74618.75,0.0,0.99998,0.0,0.00127]
[1776657873157,89.97,74618.75,0.0,0.99998,0.0,0.00127]
[1776657873201,89.97,74618.75,0.0,0.99998,0.0,0.00127]
[1776657873259,89.97,74618.75,0.0,0.99998,0.0,0.00127]
[1776657882708,89.97,74618.68,0.0,0.99998,0.0,0.00127]
[1776657882774,89.97,74618.41,0.0,0.99998,0.0,0.00127]
[1776657883063,89.97,74618.41,0.0,0.99998,0.0,0.00127]
[1776657883198,89.97,74618.41,0.0,0.99998,0.0,0.00127]
[1776657887810,89.97,74615.19,0.0,0.99998,0.0,0.00129]
[1776657888817,89.97,74611.91,0.0,0.99998,0.0,0.0013]
[1776657889824,89.97,74604.24,0.0,0.99998,0.0,0.00133]
[1776657890831,89.97,74600.48,0.0,0.99998,0.0,0.00134]
[1776657891837,89.97,74597.17,0.0,0.99998,0.0,0.00135]
[1776657892845,89.97,74595.43,0.0,0.99998,0.0,0.00136]
[1776657893851,89.97,74593.04,0.0,0.99998,0.0,0.00137]
[1776657894859,89.97,74591.92,0.0,0.99998,0.0,0.00138]
[1776657895203,89.97,74591.92,0.0,0.99998,0.0,0.00138]
[1776657895441,89.97,74591.92,0.0,0.99998,0.0,0.00138]
[1776657895866,89.97,74590.47,0.0,0.99998,0.0,0.00138]
[1776657897997,89.97,74590.37,0.0,0.99998,0.0,0.00138]
[1776657898188,89.97,74590.37,0.0,0.99998,0.0,0.00138]
[1776657902916,89.97,74587.72,0.0,0.99998,0.0,0.00139]
[1776657903923,89.97,74583.22,0.0,0.99998,0.0,0.00141]
[1776657904930,89.97,74577.93,0.0,0.99998,0.0,0.00143]
[1776657906944,89.97,74576.69,0.0,0.99998,0.0,0.00144]
[1776657907805,89.97,74576.69,0.0,0.99998,0.0,0.00144]
[1776657907948,89.97,74576.69,0.0,0.99998,0.0,0.00144]
[1776657907951,89.97,74576.5,0.0,0.99998,0.0,0.00144]
[1776657908131,89.97,74576.5,0.0,0.99998,0.0,0.00144]
[1776657908197,89.97,74576.5,0.0,0.99998,0.0,0.00144]
[1776657911979,89.97,74573.38,0.0,0.99998,0.0,0.00145]
[1776657912985,89.97,74571.89,0.0,0.99998,0.0,0.00146]
[1776657913993,89.97,74570.95,0.0,0.99998,0.0,0.00146]
[1776657915533,89.97,74570.95,0.0,0.99998,0.0,0.00146]
[1776657915692,89.97,74570.95,0.0,0.99998,0.0,0.00146]
[1776657915815,89.97,74570.95,0.0,0.99998,0.0,0.00146]
[1776657915936,89.97,74570.95,0.0,0.99998,0.0,0.00146]
[1776657915916,89.97,74570.75,0.0,0.99998,0.0,0.00146]
[1776657917014,89.97,74565.02,0.0,0.99998,0.0,0.00149]
[1776657918021,89.97,74561.55,0.0,0.99998,0.0,0.0015]
[1776657919768,89.97,74561.55,0.0,0.99998,0.0,0.0015]
[1776657919875,89.97,74561.55,0.0,0.99998,0.0,0.0015]
[1776657919946,89.97,74561.55,0.0,0.99998,0.0,0.0015]
[1776657919901,89.97,74561.07,0.0,0.99998,0.0,0.0015]
[1776657920035,89.97,74558.33,0.0,0.99998,0.0,0.00151]
[1776657921077,89.97,74558.33,0.0,0.99998,0.0,0.00151]
[1776657921136,89.97,74550.28,0.0,0.99998,0.0,0.00155]
[1776657922049,89.97,74553.78,0.0,0.99998,0.0,0.00153]
[1776657923056,89.97,74552.82,0.0,0.99998,0.0,0.00154]
[1776657924384,89.97,74552.82,0.0,0.99998,0.0,0.00154]
[1776657925070,89.97,74553.77,0.0,0.99998,0.0,0.00153]
[1776657927083,89.97,74555.05,0.0,0.99998,0.0,0.00153]
[1776657932119,89.97,74554.57,0.0,0.99998,0.0,0.00147]
[1776657935139,89.97,74561.27,0.0,0.99998,0.0,0.00145]
[1776657936147,89.97,74563.4,0.0,0.99998,0.0,0.00144]
[1776657937634,89.97,74563.4,0.0,0.99998,0.0,0.00144]
[1776657937692,89.97,74563.4,0.0,0.99998,0.0,0.00144]
[1776657937709,89.97,74564.43,0.0,0.99998,0.0,0.00143]
[1776657938015,89.97,74564.43,0.0,0.99998,0.0,0.00143]
[1776657938197,89.97,74564.43,0.0,0.99998,0.0,0.00143]
[1776657944203,89.97,74564.39,0.0,0.99998,0.0,0.00143]
[1776657949238,89.97,74563.98,0.0,0.99998,0.0,0.00144]
[1776657952259,89.97,74562.96,0.0,0.99998,0.0,0.00144]
[1776657953266,89.97,74558.8,0.0,0.99998,0.0,0.00146]
[1776657955255,89.97,74558.81,0.0,0.99998,0.0,0.00146]
[1776657955440,89.97,74558.81,0.0,0.99998,0.0,0.00146]
[1776657955538,89.97,74558.81,0.0,0.99998,0.0,0.00146]
[1776657955695,89.97,74558.81,0.0,0.99998,0.0,0.00146]
[1776657955792,89.97,74558.88,0.0,0.99998,0.0,0.00146]
[1776657959811,89.97,74559.18,0.0,0.99998,0.0,0.00146]
[1776657959942,89.97,74559.18,0.0,0.99998,0.0,0.00146]
[1776657959973,89.97,74559.18,0.0,0.99998,0.0,0.00146]
[1776657959912,89.97,74557.59,0.0,0.99998,0.0,0.00146]
[1776657960195,89.97,74557.59,0.0,0.99998,0.0,0.00146]
[1776657960315,89.97,74557.25,0.0,0.99998,0.0,0.00146]
[1776657965566,89.97,74557.04,0.0,0.99998,0.0,0.00146]
[1776657965688,89.97,74557.04,0.0,0.99998,0.0,0.00146]
[1776657965730,89.97,74557.04,0.0,0.99998,0.0,0.00146]
[1776657965936,89.97,74557.04,0.0,0.99998,0.0,0.00146]
[1776657965790,89.97,74559.42,0.0,0.99998,0.0,0.00145]
[1776657966356,89.97,74560.4,0.0,0.99998,0.0,0.00145]
[1776657967363,89.97,74568.75,0.0,0.99998,0.0,0.00142]
[1776657968582,89.97,74568.75,0.0,0.99998,0.0,0.00142]
[1776657968688,89.97,74568.75,0.0,0.99998,0.0,0.00142]
[1776657968788,89.97,74567.7,0.0,0.99998,0.0,0.00142]
[1776657973406,89.97,74565.98,0.0,0.99998,0.0,0.00143]
[1776657974830,89.97,74565.98,0.0,0.99998,0.0,0.00143]
[1776657974938,89.97,74565.98,0.0,0.99998,0.0,0.00143]
[1776657974931,89.97,74561.58,0.0,0.99998,0.0,0.00145]
[1776657975070,89.97,74561.58,0.0,0.99998,0.0,0.00145]
[1776657975192,89.97,74561.58,0.0,0.99998,0.0,0.00145]
[1776657975419,89.97,74560.71,0.0,0.99998,0.0,0.00145]
[1776657979448,89.97,74562.86,0.0,0.99998,0.0,0.00144]
[1776657980144,89.97,74562.86,0.0,0.99998,0.0,0.00144]
[1776657980191,89.97,74562.86,0.0,0.99998,0.0,0.00144]
[1776657980487,89.97,74562.86,0.0,0.99998,0.0,0.00144]
[1776657980691,89.97,74562.86,0.0,0.99998,0.0,0.00144]
[1776657980701,89.97,74566.3,0.0,0.99998,0.0,0.00143]
[1776657987504,89.97,74566.17,0.0,0.99998,0.0,0.00143]
[1776657989450,89.97,74566.02,0.0,0.99998,0.0,0.00143]
[1776657989695,89.97,74566.02,0.0,0.99998,0.0,0.00143]
[1776657989721,89.97,74566.02,0.0,0.99998,0.0,0.00143]
[1776657989940,89.97,74566.02,0.0,0.99998,0.0,0.00143]
[1776657990038,89.97,74565.06,0.0,0.99998,0.0,0.00143]
[1776657991533,89.97,74564.78,0.0,0.99998,0.0,0.00138]
[1776657994553,89.97,74565.68,0.0,0.99998,0.0,0.00138]
[1776657996566,89.97,74576.83,0.0,0.99998,0.0,0.00133]
[1776657997335,89.97,74576.83,0.0,0.99998,0.0,0.00133]
[1776657997442,89.97,74576.83,0.0,0.99998,0.0,0.00133]
[1776657997776,89.97,74576.83,0.0,0.99998,0.0,0.00133]
[1776657997939,89.97,74576.83,0.0,0.99998,0.0,0.00133]
[1776657998013,89.97,74581.07,0.0,0.99998,0.0,0.00132]
[1776658003912,89.97,74580.67,0.0,0.99998,0.0,0.00132]
[1776658003943,89.97,74580.67,0.0,0.99998,0.0,0.00132]
[1776658004015,89.97,74580.67,0.0,0.99998,0.0,0.00132]
[1776658004040,89.97,74580.67,0.0,0.99998,0.0,0.00132]
[1776658004203,89.97,74580.67,0.0,0.99998,0.0,0.00132]
[1776658004622,89.97,74581.83,0.0,0.99998,0.0,0.00131]
[1776658006637,89.97,74583.98,0.0,0.99998,0.0,0.0013]
[1776658007644,89.97,74583.13,0.0,0.99998,0.0,0.00131]
[1776658009089,89.97,74582.87,0.0,0.99998,0.0,0.00131]
[1776658009190,89.97,74582.87,0.0,0.99998,0.0,0.00131]
[1776658009658,89.97,74582.46,0.0,0.99998,0.0,0.00131]
[1776658010665,89.97,74584.07,0.0,0.99998,0.0,0.0013]
[1776658015700,89.97,74583.22,0.0,0.99998,0.0,0.00131]
[1776658020444,89.97,74583.42,0.0,0.99998,0.0,0.00131]
[1776658020694,89.97,74583.42,0.0,0.99998,0.0,0.00131]
[1776658020735,89.97,74580.2,0.0,0.99998,0.0,0.00132]
[1776658021349,89.97,74580.2,0.0,0.99998,0.0,0.00132]
[1776658021441,89.97,74580.2,0.0,0.99998,0.0,0.00132]
[1776658021741,89.97,74577.15,0.0,0.99998,0.0,0.00133]
[1776658022749,89.97,74576.06,0.0,0.99998,0.0,0.00133]
[1776658023756,89.97,74572.25,0.0,0.99998,0.0,0.00135]
[1776658024763,89.97,74570.87,0.0,0.99998,0.0,0.00135]
[1776658025277,89.97,74570.87,0.0,0.99998,0.0,0.00135]
[1776658025439,89.97,74570.87,0.0,0.99998,0.0,0.00135]
[1776658026326,89.97,74570.2,0.0,0.99998,0.0,0.00136]
[1776658026437,89.97,74570.2,0.0,0.99998,0.0,0.00136]
[1776658026777,89.97,74570.74,0.0,0.99998,0.0,0.00136]
[1776658033826,89.97,74570.52,0.0,0.99998,0.0,0.00136]
[1776658035140,89.97,74570.43,0.0,0.99998,0.0,0.00136]
[1776658035200,89.97,74570.43,0.0,0.99998,0.0,0.00136]
[1776658036847,89.97,74569.45,0.0,0.99998,0.0,0.00136]
[1776658045910,89.97,74569.68,0.0,0.99998,0.0,0.00136]
[1776658050945,89.97,74569.69,0.0,0.99998,0.0,0.00136]
[1776658051952,89.97,74569.64,0.0,0.99998,0.0,0.00131]
[1776658052200,89.97,74569.64,0.0,0.99998,0.0,0.00131]
[1776658052436,89.97,74569.64,0.0,0.99998,0.0,0.00131]
[1776658052849,89.97,74569.64,0.0,0.99998,0.0,0.00131]
[1776658052938,89.97,74569.64,0.0,0.99998,0.0,0.00131]
[1776658052950,89.97,74569.64,0.0,0.99998,0.0,0.00131]
[1776658059001,89.97,74569.85,0.0,0.99998,0.0,0.00131]
[1776658064352,89.97,74569.7,0.0,0.99998,0.0,0.00131]
[1776658064438,89.97,74569.7,0.0,0.99998,0.0,0.00131]
[1776658064787,89.97,74569.7,0.0,0.99998,0.0,0.00131]
[1776658064937,89.97,74569.7,0.0,0.99998,0.0,0.00131]
[1776658065044,89.97,74569.88,0.0,0.99998,0.0,0.00131]
[1776658068065,89.97,74564.57,0.0,0.99998,0.0,0.00133]
[1776658068572,89.97,74564.57,0.0,0.99998,0.0,0.00133]
[1776658068693,89.97,74564.57,0.0,0.99998,0.0,0.00133]
[1776658069072,89.97,74563.04,0.0,0.99998,0.0,0.00133]
[1776658069250,89.97,74563.04,0.0,0.99998,0.0,0.00133]
[1776658069442,89.97,74563.04,0.0,0.99998,0.0,0.00133]
[1776658070079,89.97,74565.42,0.0,0.99998,0.0,0.00132]
[1776658073099,89.97,74566.14,0.0,0.99998,0.0,0.00132]
[1776658078085,89.97,74565.74,0.0,0.99998,0.0,0.00132]
[1776658078196,89.97,74566.4,0.0,0.99998,0.0,0.00132]
[1776658079142,89.97,74567.45,0.0,0.99998,0.0,0.00132]
[1776658080966,89.97,74567.45,0.0,0.99998,0.0,0.00132]
[1776658081036,89.97,74579.34,0.0,0.99998,0.0,0.00127]
[1776658081189,89.97,74579.34,0.0,0.99998,0.0,0.00127]
[1776658081810,89.97,74579.34,0.0,0.99998,0.0,0.00127]
[1776658081942,89.97,74579.34,0.0,0.99998,0.0,0.00127]
[1776658082030,89.97,74585.33,0.0,0.99998,0.0,0.00125]
[1776658082163,89.97,74586.31,0.0,0.99998,0.0,0.00125]
[1776658083170,89.97,74590.95,0.0,0.99998,0.0,0.00123]
[1776658084177,89.97,74596.05,0.0,0.99998,0.0,0.00121]
[1776658085184,89.97,74597.12,0.0,0.99998,0.0,0.00121]
[1776658086467,89.97,74597.12,0.0,0.99998,0.0,0.00121]
[1776658086703,89.97,74597.12,0.0,0.99998,0.0,0.00121]
[1776658086732,89.97,74596.78,0.0,0.99998,0.0,0.00121]
[1776658087257,89.97,74596.78,0.0,0.99998,0.0,0.00121]
[1776658087442,89.97,74596.78,0.0,0.99998,0.0,0.00121]
[1776658093240,89.97,74597.46,0.0,0.99998,0.0,0.00121]
[1776658097268,89.97,74598.29,0.0,0.99998,0.0,0.0012]
[1776658098275,89.97,74593.99,0.0,0.99998,0.0,0.00122]
[1776658100080,89.97,74589.49,0.0,0.99998,0.0,0.00123]
[1776658100439,89.97,74589.49,0.0,0.99998,0.0,0.00123]
[1776658100773,89.97,74589.05,0.0,0.99998,0.0,0.00124]
[1776658101656,89.97,74589.05,0.0,0.99998,0.0,0.00124]
[1776658101688,89.97,74589.05,0.0,0.99998,0.0,0.00124]
[1776658104440,89.97,74588.7,0.0,0.99998,0.0,0.00124]
[1776658104539,89.97,74588.92,0.0,0.99998,0.0,0.00124]
[1776658108345,89.97,74584.78,0.0,0.99998,0.0,0.00125]
[1776658110022,89.97,74584.78,0.0,0.99998,0.0,0.00125]
[1776658110189,89.97,74584.32,0.0,0.99998,0.0,0.00125]
[1776658110358,89.97,74586.38,0.0,0.99998,0.0,0.00125]
[1776658111367,89.97,74587.08,0.0,0.99998,0.0,0.0012]
[1776658113380,89.97,74588.7,0.0,0.99998,0.0,0.00119]
[1776658117588,89.97,74588.56,0.0,0.99998,0.0,0.00119]
[1776658117693,89.97,74588.56,0.0,0.99998,0.0,0.00119]
[1776658117905,89.97,74588.61,0.0,0.99998,0.0,0.00119]
[1776658118392,89.97,74588.61,0.0,0.99998,0.0,0.00119]
[1776658118438,89.97,74588.61,0.0,0.99998,0.0,0.00119]
[1776658122654,89.97,74588.57,0.0,0.99998,0.0,0.00119]
[1776658122698,89.97,74589.47,0.0,0.99998,0.0,0.00119]
[1776658123545,89.97,74589.47,0.0,0.99998,0.0,0.00119]
[1776658123691,89.97,74589.47,0.0,0.99998,0.0,0.00119]
[1776658123789,89.97,74590.46,0.0,0.99998,0.0,0.00118]
[1776658124442,89.97,74590.46,0.0,0.99998,0.0,0.00118]
[1776658124458,89.97,74590.3,0.0,0.99998,0.0,0.00118]
[1776658132191,89.97,74590.38,0.0,0.99998,0.0,0.00118]
[1776658132443,89.97,74590.3,0.0,0.99998,0.0,0.00118]
[1776658140571,89.97,74590.22,0.0,0.99998,0.0,0.00119]
[1776658142108,89.97,74587.06,0.0,0.99998,0.0,0.0012]
[1776658142572,89.97,74587.06,0.0,0.99998,0.0,0.0012]
[1776658142696,89.97,74587.06,0.0,0.99998,0.0,0.0012]
[1776658142721,89.97,74586.42,0.0,0.99998,0.0,0.0012]
[1776658144439,89.97,74586.14,0.0,0.99998,0.0,0.0012]
[1776658144599,89.97,74586.99,0.0,0.99998,0.0,0.0012]
[1776658145606,89.97,74589.43,0.0,0.99998,0.0,0.00119]
[1776658147620,89.97,74590.58,0.0,0.99998,0.0,0.00118]
[1776658148331,89.97,74590.58,0.0,0.99998,0.0,0.00118]
[1776658148435,89.97,74590.58,0.0,0.99998,0.0,0.00118]
[1776658152657,89.97,74593.04,0.0,0.99998,0.0,0.00118]
[1776658153836,89.97,74593.04,0.0,0.99998,0.0,0.00118]
[1776658153936,89.97,74593.04,0.0,0.99998,0.0,0.00118]
[1776658154038,89.97,74594.27,0.0,0.99998,0.0,0.00117]
[1776658155424,89.97,74594.21,0.0,0.99998,0.0,0.00117]
[1776658155439,89.97,74594.21,0.0,0.99998,0.0,0.00117]
[1776658155679,89.97,74594.76,0.0,0.99998,0.0,0.00117]
[1776658160736,89.97,74595.64,0.0,0.99998,0.0,0.00117]
[1776658160941,89.97,74595.64,0.0,0.99998,0.0,0.00117]
[1776658171791,89.97,74595.29,0.0,0.99998,0.0,0.00112]
[1776658172799,89.97,74597.19,0.0,0.99998,0.0,0.00112]
[1776658175523,89.97,74597.58,0.0,0.99998,0.0,0.00112]
[1776658175687,89.97,74597.58,0.0,0.99998,0.0,0.00112]
[1776658177275,89.97,74597.44,0.0,0.99998,0.0,0.00112]
[1776658177446,89.97,74597.44,0.0,0.99998,0.0,0.00112]
[1776658177539,89.97,74597.44,0.0,0.99998,0.0,0.00112]
[1776658181862,89.97,74594.05,0.0,0.99998,0.0,0.00113]
[1776658182477,89.97,74594.05,0.0,0.99998,0.0,0.00113]
[1776658182690,89.97,74594.05,0.0,0.99998,0.0,0.00113]
[1776658182869,89.97,74589.55,0.0,0.99998,0.0,0.00114]
[1776658188910,89.97,74588.89,0.0,0.99998,0.0,0.00114]
[1776658189918,89.97,74581.98,0.0,0.99998,0.0,0.00117]
[1776658191019,89.97,74581.98,0.0,0.99998,0.0,0.00117]
[1776658191190,89.97,74581.98,0.0,0.99998,0.0,0.00117]
[1776658191184,89.97,74575.07,0.0,0.99998,0.0,0.00119]
[1776658191932,89.97,74572.61,0.0,0.99998,0.0,0.0012]
[1776658194147,89.97,74572.43,0.0,0.99998,0.0,0.0012]
[1776658194204,89.97,74572.43,0.0,0.99998,0.0,0.0012]
[1776658194190,89.97,74571.43,0.0,0.99998,0.0,0.0012]
[1776658194952,89.97,74568.48,0.0,0.99998,0.0,0.00121]
[1776658195960,89.97,74565.43,0.0,0.99998,0.0,0.00123]
[1776658196391,89.97,74565.43,0.0,0.99998,0.0,0.00123]
[1776658196967,89.97,74564.06,0.0,0.99998,0.0,0.00123]
[1776658200995,89.97,74569.32,0.0,0.99998,0.0,0.00121]
[1776658202002,89.97,74572.23,0.0,0.99998,0.0,0.0012]
[1776658203008,89.97,74573.84,0.0,0.99998,0.0,0.0012]
[1776658204020,89.97,74575.07,0.0,0.99998,0.0,0.00119]
[1776658204956,89.97,74575.07,0.0,0.99998,0.0,0.00119]
[1776658205196,89.97,74575.07,0.0,0.99998,0.0,0.00119]
[1776658205027,89.97,74575.35,0.0,0.99998,0.0,0.00119]
[1776658210062,89.97,74574.92,0.0,0.99998,0.0,0.00119]
[1776658212074,89.97,74574.92,0.0,0.99998,0.0,0.00119]
[1776658212203,89.97,74574.92,0.0,0.99998,0.0,0.00119]
[1776658214090,89.97,74572.84,0.0,0.99998,0.0,0.0012]
[1776658215097,89.97,74571.79,0.0,0.99998,0.0,0.0012]
[1776658220132,89.97,74571.78,0.0,0.99998,0.0,0.0012]
[1776658222238,89.97,74571.78,0.0,0.99998,0.0,0.0012]
[1776658222274,89.97,74571.2,0.0,0.99998,0.0,0.00121]
[1776658222443,89.97,74571.2,0.0,0.99998,0.0,0.00121]
[1776658224436,89.97,74571.06,0.0,0.99998,0.0,0.00121]
[1776658234231,89.97,74570.26,0.0,0.99998,0.0,0.00116]
[1776658235051,89.97,74570.26,0.0,0.99998,0.0,0.00116]
[1776658235170,89.97,74570.26,0.0,0.99998,0.0,0.00116]
[1776658235193,89.97,74570.26,0.0,0.99998,0.0,0.00116]
[1776658235271,89.97,74570.26,0.0,0.99998,0.0,0.00116]
[1776658246315,89.97,74570.95,0.0,0.99998,0.0,0.00116]
[1776658248016,89.97,74570.95,0.0,0.99998,0.0,0.00116]
[1776658248130,89.97,74570.95,0.0,0.99998,0.0,0.00116]
[1776658248195,89.97,74570.95,0.0,0.99998,0.0,0.00116]
[1776658248294,89.97,74570.95,0.0,0.99998,0.0,0.00116]
[1776658253363,89.97,74570.97,0.0,0.99998,0.0,0.00116]
[1776658255733,89.97,74571.08,0.0,0.99998,0.0,0.00116]
[1776658255839,89.97,74571.08,0.0,0.99998,0.0,0.00116]
[1776658255941,89.97,74571.08,0.0,0.99998,0.0,0.00116]
[1776658256039,89.97,74570.83,0.0,0.99998,0.0,0.00116]
[1776658258399,89.97,74569.87,0.0,0.99998,0.0,0.00116]
[1776658260413,89.97,74568.27,0.0,0.99998,0.0,0.00117]
[1776658261420,89.97,74566.42,0.0,0.99998,0.0,0.00117]
[1776658262370,89.97,74566.42,0.0,0.99998,0.0,0.00117]
[1776658262446,89.97,74566.42,0.0,0.99998,0.0,0.00117]
[1776658262972,89.97,74566.42,0.0,0.99998,0.0,0.00117]
[1776658263192,89.97,74566.42,0.0,0.99998,0.0,0.00117]
[1776658263277,89.97,74565.19,0.0,0.99998,0.0,0.00118]
[1776658264441,89.97,74562.91,0.0,0.99998,0.0,0.00119]
[1776658269148,89.97,74562.7,0.0,0.99998,0.0,0.00119]
[1776658269197,89.97,74562.7,0.0,0.99998,0.0,0.00119]
[1776658274511,89.97,74562.03,0.0,0.99998,0.0,0.00119]
[1776658276525,89.97,74558.8,0.0,0.99998,0.0,0.0012]
[1776658277532,89.97,74555.49,0.0,0.99998,0.0,0.00121]
[1776658279407,89.97,74555.47,0.0,0.99998,0.0,0.00121]
[1776658279444,89.97,74555.47,0.0,0.99998,0.0,0.00121]
[1776658279502,89.97,74555.47,0.0,0.99998,0.0,0.00121]
[1776658279690,89.97,74555.47,0.0,0.99998,0.0,0.00121]
[1776658279791,89.97,74555.37,0.0,0.99998,0.0,0.00121]
[1776658283573,89.97,74554.26,0.0,0.99998,0.0,0.00122]
[1776658284580,89.97,74553.33,0.0,0.99998,0.0,0.00122]
[1776658285789,89.97,74553.33,0.0,0.99998,0.0,0.00122]
[1776658285896,89.97,74553.33,0.0,0.99998,0.0,0.00122]
[1776658285943,89.97,74553.33,0.0,0.99998,0.0,0.00122]
[1776658286042,89.97,74553.18,0.0,0.99998,0.0,0.00122]
[1776658289615,89.97,74549.51,0.0,0.99998,0.0,0.00123]
[1776658290623,89.97,74547.01,0.0,0.99998,0.0,0.00124]
[1776658291630,89.97,74552.03,0.0,0.99998,0.0,0.00118]
[1776658292856,89.97,74552.03,0.0,0.99998,0.0,0.00118]
[1776658292945,89.97,74552.03,0.0,0.99998,0.0,0.00118]
[1776658293038,89.97,74552.03,0.0,0.99998,0.0,0.00118]
[1776658293191,89.97,74552.03,0.0,0.99998,0.0,0.00118]
[1776658293290,89.97,74554.1,0.0,0.99998,0.0,0.00117]
[1776658298679,89.97,74554.11,0.0,0.99998,0.0,0.00117]
[1776658302127,89.97,74554.11,0.0,0.99998,0.0,0.00117]
[1776658302194,89.97,74554.11,0.0,0.99998,0.0,0.00117]
[1776658302338,89.97,74554.11,0.0,0.99998,0.0,0.00117]
[1776658302365,89.97,74554.22,0.0,0.99998,0.0,0.00117]
[1776658302436,89.97,74554.22,0.0,0.99998,0.0,0.00117]
[1776658312777,89.97,74552.67,0.0,0.99998,0.0,0.00118]
[1776658315798,89.97,74549.69,0.0,0.99998,0.0,0.00119]
[1776658316834,89.97,74549.69,0.0,0.99998,0.0,0.00119]
[1776658316944,89.97,74549.69,0.0,0.99998,0.0,0.00119]
[1776658316984,89.97,74549.69,0.0,0.99998,0.0,0.00119]
[1776658317195,89.97,74549.69,0.0,0.99998,0.0,0.00119]
[1776658317205,89.97,74548.15,0.0,0.99998,0.0,0.00119]
[1776658318819,89.97,74544.69,0.0,0.99998,0.0,0.0012]
[1776658319826,89.97,74543.57,0.0,0.99998,0.0,0.00121]
[1776658321840,89.97,74544.63,0.0,0.99998,0.0,0.0012]
[1776658324861,89.97,74547.11,0.0,0.99998,0.0,0.0012]
[1776658325868,89.97,74548.92,0.0,0.99998,0.0,0.00119]
[1776658326694,89.97,74548.92,0.0,0.99998,0.0,0.00119]
[1776658326940,89.97,74548.92,0.0,0.99998,0.0,0.00119]
[1776658327161,89.97,74548.92,0.0,0.99998,0.0,0.00119]
[1776658327187,89.97,74548.92,0.0,0.99998,0.0,0.00119]
[1776658327260,89.97,74549.66,0.0,0.99998,0.0,0.00119]
[1776658332917,89.97,74551.0,0.0,0.99998,0.0,0.00118]
[1776658340978,89.97,74552.37,0.0,0.99998,0.0,0.00118]
[1776658341985,89.97,74553.47,0.0,0.99998,0.0,0.00117]
[1776658342717,89.97,74553.47,0.0,0.99998,0.0,0.00117]
[1776658342937,89.97,74553.47,0.0,0.99998,0.0,0.00117]
[1776658343024,89.97,74553.47,0.0,0.99998,0.0,0.00117]
[1776658343196,89.97,74553.47,0.0,0.99998,0.0,0.00117]
[1776658343277,89.97,74553.75,0.0,0.99998,0.0,0.00117]
[1776658349034,89.97,74554.56,0.0,0.99998,0.0,0.00117]
[1776658351048,89.97,74554.43,0.0,0.99998,0.0,0.00112]
[1776658354069,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658355274,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658355366,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658355443,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658355533,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658355694,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658360290,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658360295,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658360440,89.97,74553.49,0.0,0.99998,0.0,0.00113]
[1776658364989,89.97,74554.28,0.0,0.99998,0.0,0.00112]
[1776658365195,89.97,74554.28,0.0,0.99998,0.0,0.00112]
[1776658371192,89.97,74557.11,0.0,0.99998,0.0,0.00112]
[1776658372195,89.97,74565.3,0.0,0.99998,0.0,0.00109]
[1776658373203,89.97,74568.33,0.0,0.99998,0.0,0.00108]
[1776658373660,89.97,74568.33,0.0,0.99998,0.0,0.00108]
[1776658373700,89.97,74568.33,0.0,0.99998,0.0,0.00108]
[1776658373879,89.97,74568.33,0.0,0.99998,0.0,0.00108]
[1776658373937,89.97,74568.33,0.0,0.99998,0.0,0.00108]
[1776658374210,89.97,74568.93,0.0,0.99998,0.0,0.00108]
[1776658376224,89.97,74570.41,0.0,0.99998,0.0,0.00107]
[1776658381259,89.97,74572.11,0.0,0.99998,0.0,0.00107]
[1776658382266,89.97,74573.06,0.0,0.99998,0.0,0.00106]
[1776658383273,89.97,74574.1,0.0,0.99998,0.0,0.00106]
[1776658384644,89.97,74574.2,0.0,0.99998,0.0,0.00106]
[1776658384696,89.97,74574.2,0.0,0.99998,0.0,0.00106]
[1776658384761,89.97,74574.2,0.0,0.99998,0.0,0.00106]
[1776658384939,89.97,74574.2,0.0,0.99998,0.0,0.00106]
[1776658384977,89.97,74574.2,0.0,0.99998,0.0,0.00106]
[1776658388308,89.97,74573.06,0.0,0.99998,0.0,0.00106]
[1776658391329,89.97,74571.66,0.0,0.99998,0.0,0.00107]
[1776658393059,89.97,74571.44,0.0,0.99998,0.0,0.00107]
[1776658393187,89.97,74571.44,0.0,0.99998,0.0,0.00107]
[1776658393445,89.97,74571.44,0.0,0.99998,0.0,0.00107]
[1776658393284,89.97,74571.44,0.0,0.99998,0.0,0.00107]
[1776658398378,89.97,74571.44,0.0,0.99998,0.0,0.00107]
[1776658409455,89.97,74570.09,0.0,0.99998,0.0,0.00107]
[1776658410239,89.97,74570.09,0.0,0.99998,0.0,0.00107]
[1776658410439,89.97,74570.09,0.0,0.99998,0.0,0.00107]
[1776658410494,89.97,74565.47,0.0,0.99998,0.0,0.00109]
[1776658410693,89.97,74565.47,0.0,0.99998,0.0,0.00109]
[1776658411469,89.97,74565.19,0.0,0.99998,0.0,0.00105]
[1776658415594,89.97,74565.12,0.0,0.99998,0.0,0.00105]
[1776658415691,89.97,74565.12,0.0,0.99998,0.0,0.00105]
[1776658418518,89.97,74566.79,0.0,0.99998,0.0,0.00104]
[1776658420161,89.97,74566.79,0.0,0.99998,0.0,0.00104]
[1776658420193,89.97,74566.79,0.0,0.99998,0.0,0.00104]
[1776658420357,89.97,74566.79,0.0,0.99998,0.0,0.00104]
[1776658420441,89.97,74566.79,0.0,0.99998,0.0,0.00104]
[1776658420405,89.97,74567.04,0.0,0.99998,0.0,0.00104]
[1776658426370,89.97,74566.92,0.0,0.99998,0.0,0.00104]
[1776658426442,89.97,74566.92,0.0,0.99998,0.0,0.00104]
[1776658433993,89.97,74566.78,0.0,0.99998,0.0,0.00104]
[1776658434154,89.97,74566.78,0.0,0.99998,0.0,0.00104]
[1776658434200,89.97,74566.78,0.0,0.99998,0.0,0.00104]
[1776658434256,89.97,74565.62,0.0,0.99998,0.0,0.00104]
[1776658439665,89.97,74564.9,0.0,0.99998,0.0,0.00105]
[1776658441605,89.97,74564.5,0.0,0.99998,0.0,0.00105]
[1776658441690,89.97,74564.5,0.0,0.99998,0.0,0.00105]
[1776658441711,89.97,74564.5,0.0,0.99998,0.0,0.00105]
[1776658441937,89.97,74564.5,0.0,0.99998,0.0,0.00105]
[1776658442038,89.97,74561.01,0.0,0.99998,0.0,0.00106]
[1776658442686,89.97,74559.51,0.0,0.99998,0.0,0.00106]
[1776658444025,89.97,74559.51,0.0,0.99998,0.0,0.00106]
[1776658444083,89.97,74559.51,0.0,0.99998,0.0,0.00106]
[1776658444201,89.97,74559.51,0.0,0.99998,0.0,0.00106]
[1776658444274,89.97,74555.44,0.0,0.99998,0.0,0.00108]
[1776658444700,89.97,74554.32,0.0,0.99998,0.0,0.00108]
[1776658449735,89.97,74552.49,0.0,0.99998,0.0,0.00109]
[1776658453899,89.97,74552.24,0.0,0.99998,0.0,0.00109]
[1776658453940,89.97,74552.24,0.0,0.99998,0.0,0.00109]
[1776658454069,89.97,74552.24,0.0,0.99998,0.0,0.00109]
[1776658454198,89.97,74552.24,0.0,0.99998,0.0,0.00109]
[1776658454220,89.97,74552.03,0.0,0.99998,0.0,0.00109]
[1776658458798,89.97,74551.27,0.0,0.99998,0.0,0.00109]
[1776658462826,89.97,74549.68,0.0,0.99998,0.0,0.0011]
[1776658467861,89.97,74549.72,0.0,0.99998,0.0,0.0011]
[1776658470319,89.97,74549.72,0.0,0.99998,0.0,0.0011]
[1776658470438,89.97,74549.72,0.0,0.99998,0.0,0.0011]
[1776658470543,89.97,74549.72,0.0,0.99998,0.0,0.0011]
[1776658470538,89.97,74549.72,0.0,0.99998,0.0,0.0011]
[1776658470691,89.97,74549.72,0.0,0.99998,0.0,0.0011]
[1776658477932,89.97,74549.72,0.0,0.99998,0.0,0.00105]
[1776658482966,89.97,74549.44,0.0,0.99998,0.0,0.00105]
[1776658484082,89.97,74549.44,0.0,0.99998,0.0,0.00105]
[1776658484194,89.97,74549.44,0.0,0.99998,0.0,0.00105]
[1776658484413,89.97,74549.44,0.0,0.99998,0.0,0.00105]
[1776658484438,89.97,74549.44,0.0,0.99998,0.0,0.00105]
[1776658484515,89.97,74546.9,0.0,0.99998,0.0,0.00106]
[1776658484979,89.97,74545.65,0.0,0.99998,0.0,0.00106]
[1776658485987,89.97,74544.62,0.0,0.99998,0.0,0.00107]
[1776658486994,89.97,74543.82,0.0,0.99998,0.0,0.00107]
[1776658491022,89.97,74542.35,0.0,0.99998,0.0,0.00108]
[1776658492029,89.97,74537.95,0.0,0.99998,0.0,0.00109]
[1776658493035,89.97,74536.75,0.0,0.99998,0.0,0.00109]
[1776658494263,89.97,74536.75,0.0,0.99998,0.0,0.00109]
[1776658494441,89.97,74536.75,0.0,0.99998,0.0,0.00109]
[1776658494529,89.97,74536.32,0.0,0.99998,0.0,0.00109]
[1776658494682,89.97,74536.32,0.0,0.99998,0.0,0.00109]
[1776658494940,89.97,74536.32,0.0,0.99998,0.0,0.00109]
[1776658500087,89.97,74538.29,0.0,0.99998,0.0,0.00109]
[1776658502101,89.97,74539.77,0.0,0.99998,0.0,0.00108]
[1776658503109,89.97,74539.0,0.0,0.99998,0.0,0.00109]
[1776658504116,89.97,74536.89,0.0,0.99998,0.0,0.00109]
[1776658505123,89.97,74535.63,0.0,0.99998,0.0,0.0011]
[1776658505958,89.97,74535.63,0.0,0.99998,0.0,0.0011]
[1776658506190,89.97,74535.63,0.0,0.99998,0.0,0.0011]
[1776658506402,89.97,74535.63,0.0,0.99998,0.0,0.0011]
[1776658506441,89.97,74535.63,0.0,0.99998,0.0,0.0011]
[1776658506499,89.97,74535.03,0.0,0.99998,0.0,0.0011]
[1776658512211,89.97,74535.03,0.0,0.99998,0.0,0.0011]
[1776658512450,89.97,74535.03,0.0,0.99998,0.0,0.0011]
[1776658521235,89.97,74536.1,0.0,0.99998,0.0,0.0011]
[1776658522183,89.97,74536.1,0.0,0.99998,0.0,0.0011]
[1776658522443,89.97,74536.1,0.0,0.99998,0.0,0.0011]
[1776658522445,89.97,74536.51,0.0,0.99998,0.0,0.00109]
[1776658522745,89.97,74536.51,0.0,0.99998,0.0,0.00109]
[1776658522941,89.97,74536.51,0.0,0.99998,0.0,0.00109]
[1776658528283,89.97,74536.76,0.0,0.99998,0.0,0.00109]
[1776658532312,89.97,74536.65,0.0,0.99998,0.0,0.00105]
[1776658536340,89.97,74533.68,0.0,0.99998,0.0,0.00106]
[1776658537347,89.97,74528.1,0.0,0.99998,0.0,0.00108]
[1776658539787,89.97,74528.0,0.0,0.99998,0.0,0.00108]
[1776658539936,89.97,74528.0,0.0,0.99998,0.0,0.00108]
[1776658540199,89.97,74528.0,0.0,0.99998,0.0,0.00108]
[1776658540438,89.97,74528.0,0.0,0.99998,0.0,0.00108]
[1776658540522,89.97,74527.97,0.0,0.99998,0.0,0.00108]
[1776658542382,89.97,74529.23,0.0,0.99998,0.0,0.00107]
[1776658548424,89.97,74527.52,0.0,0.99998,0.0,0.00108]
[1776658549503,89.97,74527.52,0.0,0.99998,0.0,0.00108]
[1776658549604,89.97,74527.09,0.0,0.99998,0.0,0.00108]
[1776658549697,89.97,74527.09,0.0,0.99998,0.0,0.00108]
[1776658550238,89.97,74527.09,0.0,0.99998,0.0,0.00108]
[1776658550441,89.97,74527.09,0.0,0.99998,0.0,0.00108]
[1776658550541,89.97,74527.09,0.0,0.99998,0.0,0.00108]
[1776658552452,89.97,74528.13,0.0,0.99998,0.0,0.00108]
[1776658553459,89.97,74528.9,0.0,0.99998,0.0,0.00107]
[1776658558616,89.97,74529.19,0.0,0.99998,0.0,0.00107]
[1776658558695,89.97,74529.19,0.0,0.99998,0.0,0.00107]
[1776658559151,89.97,74529.19,0.0,0.99998,0.0,0.00107]
[1776658559190,89.97,74529.19,0.0,0.99998,0.0,0.00107]
[1776658559540,89.97,74529.66,0.0,0.99998,0.0,0.00107]
[1776658562561,89.97,74536.84,0.0,0.99998,0.0,0.00105]
[1776658562859,89.97,74536.84,0.0,0.99998,0.0,0.00105]
[1776658562935,89.97,74536.84,0.0,0.99998,0.0,0.00105]
[1776658563411,89.97,74536.84,0.0,0.99998,0.0,0.00105]
[1776658563449,89.97,74536.84,0.0,0.99998,0.0,0.00105]
[1776658563568,89.97,74539.9,0.0,0.99998,0.0,0.00104]
[1776658564575,89.97,74541.16,0.0,0.99998,0.0,0.00104]
[1776658565582,89.97,74543.08,0.0,0.99998,0.0,0.00103]
[1776658566589,89.97,74544.09,0.0,0.99998,0.0,0.00103]
[1776658568603,89.97,74546.19,0.0,0.99998,0.0,0.00102]
[1776658569610,89.97,74548.42,0.0,0.99998,0.0,0.00101]
[1776658570617,89.97,74549.55,0.0,0.99999,0.0,0.00101]
[1776658571281,89.97,74549.55,0.0,0.99999,0.0,0.00101]
[1776658571438,89.97,74549.55,0.0,0.99999,0.0,0.00101]
[1776658577839,89.97,74549.72,0.0,0.99999,0.0,0.00101]
[1776658578437,89.97,74549.72,0.0,0.99999,0.0,0.00101]
[1776658578473,89.97,74549.51,0.0,0.99999,0.0,0.00101]
[1776658578670,89.97,74549.51,0.0,0.99999,0.0,0.00101]
[1776658578694,89.97,74549.51,0.0,0.99999,0.0,0.00101]
[1776658582700,89.97,74550.58,0.0,0.99999,0.0,0.00101]
[1776658584715,89.97,74548.3,0.0,0.99998,0.0,0.00101]
[1776658586092,89.97,74548.3,0.0,0.99998,0.0,0.00101]
[1776658586191,89.97,74548.3,0.0,0.99998,0.0,0.00101]
[1776658586291,89.97,74540.4,0.0,0.99998,0.0,0.00104]
[1776658587384,89.97,74540.4,0.0,0.99998,0.0,0.00104]
[1776658587436,89.97,74540.4,0.0,0.99998,0.0,0.00104]
[1776658587486,89.97,74539.64,0.0,0.99998,0.0,0.00104]
[1776658588747,89.97,74538.46,0.0,0.99998,0.0,0.00104]
[1776658590522,89.97,74538.46,0.0,0.99998,0.0,0.00104]
[1776658590526,89.97,74536.81,0.0,0.99998,0.0,0.00105]
[1776658590687,89.97,74536.81,0.0,0.99998,0.0,0.00105]
[1776658591768,89.97,74533.47,0.0,0.99998,0.0,0.00102]
[1776658594789,89.97,74532.43,0.0,0.99998,0.0,0.00102]
[1776658596786,89.97,74531.92,0.0,0.99998,0.0,0.00102]
[1776658596938,89.97,74531.92,0.0,0.99998,0.0,0.00102]
[1776658597066,89.97,74531.92,0.0,0.99998,0.0,0.00102]
[1776658597198,89.97,74531.92,0.0,0.99998,0.0,0.00102]
[1776658597298,89.97,74531.56,0.0,0.99998,0.0,0.00102]
[1776658599824,89.97,74530.52,0.0,0.99998,0.0,0.00103]
[1776658604859,89.97,74530.41,0.0,0.99998,0.0,0.00103]
[1776658608495,89.97,74530.34,0.0,0.99998,0.0,0.00103]
[1776658608692,89.97,74530.34,0.0,0.99998,0.0,0.00103]
[1776658614930,89.97,74528.97,0.0,0.99998,0.0,0.00103]
[1776658615937,89.97,74527.87,0.0,0.99998,0.0,0.00104]
[1776658617951,89.97,74525.97,0.0,0.99998,0.0,0.00104]
[1776658618958,89.97,74524.41,0.0,0.99998,0.0,0.00105]
[1776658619779,89.97,74524.41,0.0,0.99998,0.0,0.00105]
[1776658619942,89.97,74524.41,0.0,0.99998,0.0,0.00105]
[1776658622633,89.97,74523.91,0.0,0.99998,0.0,0.00105]
[1776658622698,89.97,74523.91,0.0,0.99998,0.0,0.00105]
[1776658622682,89.97,74523.77,0.0,0.99998,0.0,0.00105]
[1776658628021,89.97,74523.27,0.0,0.99998,0.0,0.00105]
[1776658628811,89.97,74523.27,0.0,0.99998,0.0,0.00105]
[1776658628939,89.97,74523.27,0.0,0.99998,0.0,0.00105]
[1776658634062,89.97,74523.3,0.0,0.99998,0.0,0.00105]
[1776658638345,89.97,74523.42,0.0,0.99998,0.0,0.00105]
[1776658638445,89.97,74523.42,0.0,0.99998,0.0,0.00105]
[1776658638666,89.97,74523.42,0.0,0.99998,0.0,0.00105]
[1776658638690,89.97,74523.42,0.0,0.99998,0.0,0.00105]
[1776658638711,89.97,74523.67,0.0,0.99998,0.0,0.00105]
[1776658643269,89.97,74523.52,0.0,0.99998,0.0,0.00105]
[1776658643442,89.97,74523.52,0.0,0.99998,0.0,0.00105]
[1776658643531,89.97,74521.86,0.0,0.99998,0.0,0.00105]
[1776658644134,89.97,74520.45,0.0,0.99998,0.0,0.00106]
[1776658645141,89.97,74519.36,0.0,0.99998,0.0,0.00106]
[1776658649426,89.97,74518.56,0.0,0.99998,0.0,0.00106]
[1776658649441,89.97,74518.56,0.0,0.99998,0.0,0.00106]
[1776658649445,89.97,74520.69,0.0,0.99998,0.0,0.00106]
[1776658650249,89.97,74520.69,0.0,0.99998,0.0,0.00106]
[1776658650443,89.97,74520.69,0.0,0.99998,0.0,0.00106]
[1776658650541,89.97,74521.09,0.0,0.99998,0.0,0.00106]
[1776658651183,89.97,74521.06,0.0,0.99998,0.0,0.00101]
[1776658654206,89.97,74519.3,0.0,0.99998,0.0,0.00102]
[1776658660248,89.97,74518.27,0.0,0.99998,0.0,0.00102]
[1776658663268,89.97,74516.89,0.0,0.99998,0.0,0.00103]
[1776658666437,89.97,74516.75,0.0,0.99998,0.0,0.00103]
[1776658674346,89.97,74517.81,0.0,0.99998,0.0,0.00102]
[1776658674858,89.97,74517.81,0.0,0.99998,0.0,0.00102]
[1776658674940,89.97,74517.81,0.0,0.99998,0.0,0.00102]
[1776658674965,89.97,74517.81,0.0,0.99998,0.0,0.00102]
[1776658675193,89.97,74517.81,0.0,0.99998,0.0,0.00102]
[1776658675353,89.97,74517.98,0.0,0.99998,0.0,0.00102]
[1776658680387,89.97,74518.19,0.0,0.99998,0.0,0.00102]
[1776658684317,89.97,74518.62,0.0,0.99998,0.0,0.00102]
[1776658684438,89.97,74518.62,0.0,0.99998,0.0,0.00102]
[1776658684574,89.97,74518.62,0.0,0.99998,0.0,0.00102]
[1776658684690,89.97,74518.62,0.0,0.99998,0.0,0.00102]
[1776658684676,89.97,74518.58,0.0,0.99998,0.0,0.00102]
[1776658690458,89.97,74518.48,0.0,0.99998,0.0,0.00102]
[1776658693054,89.97,74518.48,0.0,0.99998,0.0,0.00102]
[1776658693194,89.97,74518.48,0.0,0.99998,0.0,0.00102]
[1776658693479,89.97,74517.71,0.0,0.99998,0.0,0.00102]
[1776658694332,89.97,74517.71,0.0,0.99998,0.0,0.00102]
[1776658694437,89.97,74517.71,0.0,0.99998,0.0,0.00102]
[1776658696500,89.97,74519.88,0.0,0.99998,0.0,0.00102]
[1776658702627,89.97,74519.31,0.0,0.99998,0.0,0.00102]
[1776658702689,89.97,74519.31,0.0,0.99998,0.0,0.00102]
[1776658702695,89.97,74519.31,0.0,0.99998,0.0,0.00102]
[1776658702723,89.97,74518.89,0.0,0.99998,0.0,0.00102]
[1776658702935,89.97,74518.89,0.0,0.99998,0.0,0.00102]
[1776658708583,89.97,74519.06,0.0,0.99998,0.0,0.00102]
[1776658711605,89.97,74519.09,0.0,0.99999,0.0,0.00098]
[1776658714365,89.97,74518.43,0.0,0.99999,0.0,0.00098]
[1776658714445,89.97,74518.43,0.0,0.99999,0.0,0.00098]
[1776658714718,89.97,74518.43,0.0,0.99999,0.0,0.00098]
[1776658714794,89.97,74518.39,0.0,0.99999,0.0,0.00098]
[1776658714936,89.97,74518.39,0.0,0.99999,0.0,0.00098]
[1776658718654,89.97,74519.92,0.0,0.99999,0.0,0.00098]
[1776658721163,89.97,74520.31,0.0,0.99999,0.0,0.00097]
[1776658721199,89.97,74520.31,0.0,0.99999,0.0,0.00097]
[1776658721464,89.97,74520.31,0.0,0.99999,0.0,0.00097]
[1776658721689,89.97,74520.31,0.0,0.99999,0.0,0.00097]
[1776658721790,89.97,74520.27,0.0,0.99999,0.0,0.00098]
[1776658723697,89.97,74526.21,0.0,0.99999,0.0,0.00096]
[1776658723891,89.97,74526.21,0.0,0.99999,0.0,0.00096]
[1776658723947,89.97,74526.21,0.0,0.99999,0.0,0.00096]
[1776658724291,89.97,74526.21,0.0,0.99999,0.0,0.00096]
[1776658724435,89.97,74526.21,0.0,0.99999,0.0,0.00096]
[1776658724704,89.97,74528.45,0.0,0.99999,0.0,0.00095]
[1776658726718,89.97,74529.77,0.0,0.99999,0.0,0.00095]
[1776658728731,89.97,74535.51,0.0,0.99999,0.0,0.00093]
[1776658729739,89.97,74536.9,0.0,0.99999,0.0,0.00093]
[1776658729872,89.97,74536.9,0.0,0.99999,0.0,0.00093]
[1776658729946,89.97,74536.9,0.0,0.99999,0.0,0.00093]
[1776658730137,89.97,74536.9,0.0,0.99999,0.0,0.00093]
[1776658730190,89.97,74536.9,0.0,0.99999,0.0,0.00093]
[1776658730238,89.97,74536.9,0.0,0.99999,0.0,0.00093]
[1776658736788,89.97,74537.52,0.0,0.99999,0.0,0.00093]
[1776658737795,89.97,74539.87,0.0,0.99999,0.0,0.00092]
[1776658738802,89.97,74543.87,0.0,0.99999,0.0,0.00091]
[1776658739809,89.97,74545.02,0.0,0.99999,0.0,0.0009]
[1776658741825,89.97,74542.14,0.0,0.99999,0.0,0.00091]
[1776658743251,89.97,74542.14,0.0,0.99999,0.0,0.00091]
[1776658743438,89.97,74542.14,0.0,0.99999,0.0,0.00091]
[1776658743506,89.97,74535.69,0.0,0.99999,0.0,0.00093]
[1776658743836,89.97,74535.69,0.0,0.99999,0.0,0.00093]
[1776658743938,89.97,74535.69,0.0,0.99999,0.0,0.00093]
[1776658751898,89.97,74535.17,0.0,0.99999,0.0,0.00093]
[1776658752906,89.97,74531.41,0.0,0.99999,0.0,0.00094]
[1776658755927,89.97,74528.46,0.0,0.99999,0.0,0.00095]
[1776658758948,89.97,74524.96,0.0,0.99999,0.0,0.00096]
[1776658759955,89.97,74520.2,0.0,0.99999,0.0,0.00098]
[1776658761448,89.97,74520.2,0.0,0.99999,0.0,0.00098]
[1776658761689,89.97,74520.2,0.0,0.99999,0.0,0.00098]
[1776658761748,89.97,74520.11,0.0,0.99999,0.0,0.00098]
[1776658761969,89.97,74516.5,0.0,0.99999,0.0,0.00099]
[1776658762976,89.97,74513.09,0.0,0.99999,0.0,0.001]
[1776658764134,89.97,74513.09,0.0,0.99999,0.0,0.001]
[1776658764215,89.97,74513.09,0.0,0.99999,0.0,0.001]
[1776658765997,89.97,74516.04,0.0,0.99999,0.0,0.00099]
[1776658771037,89.97,74515.11,0.0,0.99999,0.0,0.00095]
[1776658772042,89.97,74510.94,0.0,0.99999,0.0,0.00096]
[1776658773228,89.97,74510.94,0.0,0.99999,0.0,0.00096]
[1776658773439,89.97,74510.94,0.0,0.99999,0.0,0.00096]
[1776658773476,89.97,74510.94,0.0,0.99999,0.0,0.00096]
[1776658773693,89.97,74510.94,0.0,0.99999,0.0,0.00096]
[1776658773732,89.97,74511.78,0.0,0.99999,0.0,0.00096]
[1776658774056,89.97,74513.01,0.0,0.99999,0.0,0.00096]
[1776658778087,89.97,74510.47,0.0,0.99999,0.0,0.00096]
[1776658779094,89.97,74508.02,0.0,0.99999,0.0,0.00097]
[1776658782802,89.97,74508.59,0.0,0.99999,0.0,0.00097]
[1776658782938,89.97,74508.88,0.0,0.99999,0.0,0.00097]
[1776658783012,89.97,74508.88,0.0,0.99999,0.0,0.00097]
[1776658783201,89.97,74508.88,0.0,0.99999,0.0,0.00097]
[1776658783300,89.97,74508.88,0.0,0.99999,0.0,0.00097]
[1776658788157,89.97,74507.39,0.0,0.99999,0.0,0.00097]
[1776658789363,89.97,74507.39,0.0,0.99999,0.0,0.00097]
[1776658789439,89.97,74507.39,0.0,0.99999,0.0,0.00097]
[1776658789604,89.97,74507.39,0.0,0.99999,0.0,0.00097]
[1776658789699,89.97,74507.39,0.0,0.99999,0.0,0.00097]
[1776658789706,89.97,74507.38,0.0,0.99999,0.0,0.00097]
[1776658794199,89.97,74506.11,0.0,0.99999,0.0,0.00098]
[1776658796214,89.97,74502.29,0.0,0.99999,0.0,0.00099]
[1776658797932,89.97,74502.3,0.0,0.99999,0.0,0.00099]
[1776658798073,89.97,74502.3,0.0,0.99999,0.0,0.00099]
[1776658798204,89.97,74502.3,0.0,0.99999,0.0,0.00099]
[1776658798228,89.97,74503.78,0.0,0.99999,0.0,0.00098]
[1776658800242,89.97,74501.98,0.0,0.99999,0.0,0.00099]
[1776658806284,89.97,74501.87,0.0,0.99999,0.0,0.00099]
[1776658808161,89.97,74501.65,0.0,0.99999,0.0,0.00099]
[1776658808199,89.97,74501.65,0.0,0.99999,0.0,0.00099]
[1776658808207,89.97,74501.65,0.0,0.99999,0.0,0.00099]
[1776658808435,89.97,74501.65,0.0,0.99999,0.0,0.00099]
[1776658808536,89.97,74501.65,0.0,0.99999,0.0,0.00099]
[1776658813636,89.97,74501.62,0.0,0.99999,0.0,0.00099]
[1776658813699,89.97,74501.62,0.0,0.99999,0.0,0.00099]
[1776658813799,89.97,74501.61,0.0,0.99999,0.0,0.00099]
[1776658814464,89.97,74501.61,0.0,0.99999,0.0,0.00099]
[1776658814689,89.97,74501.61,0.0,0.99999,0.0,0.00099]
[1776658817363,89.97,74500.43,0.0,0.99999,0.0,0.00099]
[1776658822398,89.97,74500.25,0.0,0.99999,0.0,0.00099]
[1776658825557,89.97,74500.25,0.0,0.99999,0.0,0.00099]
[1776658825694,89.97,74500.25,0.0,0.99999,0.0,0.00099]
[1776658825716,89.97,74497.82,0.0,0.99999,0.0,0.001]
[1776658825982,89.97,74497.82,0.0,0.99999,0.0,0.001]
[1776658826198,89.97,74497.82,0.0,0.99999,0.0,0.001]
[1776658826425,89.97,74496.74,0.0,0.99998,0.0,0.001]
[1776658828440,89.97,74495.5,0.0,0.99998,0.0,0.00101]
[1776658829816,89.97,74495.5,0.0,0.99998,0.0,0.00101]
[1776658829948,89.97,74495.53,0.0,0.99998,0.0,0.00101]
[1776658830454,89.97,74494.29,0.0,0.99998,0.0,0.00101]
[1776658831415,89.97,74494.29,0.0,0.99998,0.0,0.00101]
[1776658831447,89.97,74494.29,0.0,0.99998,0.0,0.00101]
[1776658831461,89.97,74492.82,0.0,0.99999,0.0,0.00097]
[1776658833475,89.97,74494.09,0.0,0.99999,0.0,0.00097]
[1776658834482,89.97,74495.36,0.0,0.99999,0.0,0.00097]
[1776658835489,89.97,74496.73,0.0,0.99999,0.0,0.00096]
[1776658836087,89.97,74496.73,0.0,0.99999,0.0,0.00096]
[1776658836197,89.97,74496.73,0.0,0.99999,0.0,0.00096]
[1776658836495,89.97,74495.56,0.0,0.99999,0.0,0.00097]
[1776658838510,89.97,74494.42,0.0,0.99999,0.0,0.00097]
[1776658842619,89.97,74494.93,0.0,0.99999,0.0,0.00097]
[1776658842687,89.97,74494.93,0.0,0.99999,0.0,0.00097]
[1776658842709,89.97,74494.93,0.0,0.99999,0.0,0.00097]
[1776658842940,89.97,74494.93,0.0,0.99999,0.0,0.00097]
[1776658842720,89.97,74494.44,0.0,0.99999,0.0,0.00097]
[1776658848580,89.97,74494.83,0.0,0.99999,0.0,0.00097]
[1776658854622,89.97,74494.38,0.0,0.99999,0.0,0.00097]
[1776658859200,89.97,74494.26,0.0,0.99999,0.0,0.00097]
[1776658859441,89.97,74494.26,0.0,0.99999,0.0,0.00097]
[1776658859504,89.97,74494.26,0.0,0.99999,0.0,0.00097]
[1776658859696,89.97,74494.26,0.0,0.99999,0.0,0.00097]
[1776658859703,89.97,74494.26,0.0,0.99999,0.0,0.00097]
[1776658861672,89.97,74493.04,0.0,0.99999,0.0,0.00097]
[1776658862679,89.97,74487.73,0.0,0.99999,0.0,0.00099]
[1776658863581,89.97,74487.73,0.0,0.99999,0.0,0.00099]
[1776658863697,89.97,74487.73,0.0,0.99999,0.0,0.00099]
[1776658863744,89.97,74487.73,0.0,0.99999,0.0,0.00099]
[1776658863945,89.97,74487.73,0.0,0.99999,0.0,0.00099]
[1776658863778,89.97,74482.21,0.0,0.99998,0.0,0.00101]
[1776658864693,89.97,74481.37,0.0,0.99998,0.0,0.00101]
[1776658866707,89.97,74474.48,0.0,0.99998,0.0,0.00103]
[1776658867714,89.97,74471.02,0.0,0.99998,0.0,0.00104]
[1776658867991,89.97,74471.02,0.0,0.99998,0.0,0.00104]
[1776658868193,89.97,74471.02,0.0,0.99998,0.0,0.00104]
[1776658868281,89.97,74471.02,0.0,0.99998,0.0,0.00104]
[1776658868441,89.97,74471.02,0.0,0.99998,0.0,0.00104]
[1776658868721,89.97,74469.89,0.0,0.99998,0.0,0.00105]
[1776658873757,89.97,74470.18,0.0,0.99998,0.0,0.00104]
[1776658876519,89.97,74470.11,0.0,0.99998,0.0,0.00104]
[1776658876695,89.97,74470.11,0.0,0.99998,0.0,0.00104]
[1776658876779,89.97,74470.22,0.0,0.99998,0.0,0.00104]
[1776658877482,89.97,74470.22,0.0,0.99998,0.0,0.00104]
[1776658877708,89.97,74470.22,0.0,0.99998,0.0,0.00104]
[1776658879800,89.97,74468.61,0.0,0.99998,0.0,0.00105]
[1776658884834,89.97,74468.47,0.0,0.99998,0.0,0.00105]
[1776658889870,89.97,74468.59,0.0,0.99998,0.0,0.00105]
[1776658890877,89.97,74469.95,0.0,0.99998,0.0,0.00104]
[1776658891884,89.97,74470.05,0.0,0.99998,0.0,0.001]
[1776658894905,89.97,74473.37,0.0,0.99999,0.0,0.00099]
[1776658895912,89.97,74478.27,0.0,0.99999,0.0,0.00098]
[1776658896404,89.97,74478.27,0.0,0.99999,0.0,0.00098]
[1776658896443,89.97,74478.27,0.0,0.99999,0.0,0.00098]
[1776658896580,89.97,74478.27,0.0,0.99999,0.0,0.00098]
[1776658896691,89.97,74478.27,0.0,0.99999,0.0,0.00098]
[1776658896919,89.97,74479.58,0.0,0.99999,0.0,0.00097]
[1776658901954,89.97,74480.36,0.0,0.99999,0.0,0.00097]
[1776658902961,89.97,74481.94,0.0,0.99999,0.0,0.00097]
[1776658903992,89.97,74481.94,0.0,0.99999,0.0,0.00097]
[1776658904158,89.97,74481.97,0.0,0.99999,0.0,0.00097]
[1776658904199,89.97,74481.97,0.0,0.99999,0.0,0.00097]
[1776658904974,89.97,74485.47,0.0,0.99999,0.0,0.00096]
[1776658905982,89.97,74488.31,0.0,0.99999,0.0,0.00095]
[1776658906989,89.97,74490.8,0.0,0.99999,0.0,0.00094]
[1776658907919,89.97,74490.8,0.0,0.99999,0.0,0.00094]
[1776658907944,89.97,74490.8,0.0,0.99999,0.0,0.00094]
[1776658907995,89.97,74491.98,0.0,0.99999,0.0,0.00094]
[1776658913819,89.97,74492.43,0.0,0.99999,0.0,0.00094]
[1776658913940,89.97,74492.43,0.0,0.99999,0.0,0.00094]
[1776658913920,89.97,74492.75,0.0,0.99999,0.0,0.00093]
[1776658914245,89.97,74492.75,0.0,0.99999,0.0,0.00093]
[1776658914440,89.97,74492.75,0.0,0.99999,0.0,0.00093]
[1776658914537,89.97,74492.1,0.0,0.99999,0.0,0.00094]
[1776658917062,89.97,74492.85,0.0,0.99999,0.0,0.00093]
[1776658922078,89.97,74492.67,0.0,0.99999,0.0,0.00093]
[1776658922193,89.97,74492.67,0.0,0.99999,0.0,0.00093]
[1776658926562,89.97,74492.64,0.0,0.99999,0.0,0.00094]
[1776658926703,89.97,74492.64,0.0,0.99999,0.0,0.00094]
[1776658926924,89.97,74492.64,0.0,0.99999,0.0,0.00094]
[1776658926941,89.97,74492.64,0.0,0.99999,0.0,0.00094]
[1776658927025,89.97,74493.05,0.0,0.99999,0.0,0.00093]
[1776658927134,89.97,74494.75,0.0,0.99999,0.0,0.00093]
[1776658931162,89.97,74493.37,0.0,0.99999,0.0,0.00093]
[1776658937203,89.97,74493.33,0.0,0.99999,0.0,0.00093]
[1776658941663,89.97,74493.83,0.0,0.99999,0.0,0.00093]
[1776658941696,89.97,74493.83,0.0,0.99999,0.0,0.00093]
[1776658941891,89.97,74493.83,0.0,0.99999,0.0,0.00093]
[1776658941941,89.97,74493.83,0.0,0.99999,0.0,0.00093]
[1776658941982,89.97,74493.92,0.0,0.99999,0.0,0.00093]
[1776658945260,89.97,74493.2,0.0,0.99999,0.0,0.00093]
[1776658952175,89.97,74492.96,0.0,0.99999,0.0,0.00093]
[1776658952194,89.97,74492.96,0.0,0.99999,0.0,0.00093]
[1776658952557,89.97,74492.96,0.0,0.99999,0.0,0.00093]
[1776658952699,89.97,74492.96,0.0,0.99999,0.0,0.00093]
[1776658952796,89.97,74492.96,0.0,0.99999,0.0,0.0009]
[1776658956337,89.97,74491.9,0.0,0.99999,0.0,0.0009]
[1776658957344,89.97,74490.2,0.0,0.99999,0.0,0.0009]
[1776658958695,89.97,74490.2,0.0,0.99999,0.0,0.0009]
[1776658958944,89.97,74490.2,0.0,0.99999,0.0,0.0009]
[1776658960117,89.97,74489.48,0.0,0.99999,0.0,0.0009]
[1776658960187,89.97,74489.48,0.0,0.99999,0.0,0.0009]
[1776658960364,89.97,74489.77,0.0,0.99999,0.0,0.0009]
[1776658964324,89.97,74489.55,0.0,0.99999,0.0,0.0009]
[1776658964449,89.97,74489.55,0.0,0.99999,0.0,0.0009]
[1776658965400,89.97,74488.6,0.0,0.99999,0.0,0.00091]
[1776658967414,89.97,74489.68,0.0,0.99999,0.0,0.0009]
[1776658972450,89.97,74489.88,0.0,0.99999,0.0,0.0009]
[1776658977487,89.97,74489.43,0.0,0.99999,0.0,0.0009]
[1776658982524,89.97,74489.32,0.0,0.99999,0.0,0.00091]
[1776658986663,89.97,74489.28,0.0,0.99999,0.0,0.00091]
[1776658986691,89.97,74489.28,0.0,0.99999,0.0,0.00091]
[1776658987095,89.97,74489.28,0.0,0.99999,0.0,0.00091]
[1776658986792,89.97,74488.99,0.0,0.99999,0.0,0.00091]
[1776658987190,89.97,74488.99,0.0,0.99999,0.0,0.00091]
[1776658992594,89.97,74488.31,0.0,0.99999,0.0,0.00091]
[1776658993224,89.97,74488.31,0.0,0.99999,0.0,0.00091]
[1776658993437,89.97,74488.31,0.0,0.99999,0.0,0.00091]
[1776658993705,89.97,74488.31,0.0,0.99999,0.0,0.00091]
[1776658993946,89.97,74488.31,0.0,0.99999,0.0,0.00091]
[1776658994045,89.97,74489.8,0.0,0.99999,0.0,0.0009]
[1776658994608,89.97,74490.55,0.0,0.99999,0.0,0.0009]
[1776658999642,89.97,74489.94,0.0,0.99999,0.0,0.0009]
[1776659004170,89.97,74489.54,0.0,0.99999,0.0,0.0009]
[1776659004778,89.97,74489.54,0.0,0.99999,0.0,0.0009]
[1776659004943,89.97,74489.54,0.0,0.99999,0.0,0.0009]
[1776659005040,89.97,74488.59,0.0,0.99999,0.0,0.00091]
[1776659013741,89.97,74487.68,0.0,0.99999,0.0,0.00087]
[1776659014767,89.97,74487.68,0.0,0.99999,0.0,0.00087]
[1776659014945,89.97,74487.68,0.0,0.99999,0.0,0.00087]
[1776659017769,89.97,74489.07,0.0,0.99999,0.0,0.00087]
[1776659018775,89.97,74490.11,0.0,0.99999,0.0,0.00087]
[1776659020291,89.97,74490.22,0.0,0.99999,0.0,0.00086]
[1776659020444,89.97,74490.22,0.0,0.99999,0.0,0.00086]
[1776659024938,89.97,74490.08,0.0,0.99999,0.0,0.00087]
[1776659025190,89.97,74490.07,0.0,0.99999,0.0,0.00087]
[1776659030860,89.97,74489.32,0.0,0.99999,0.0,0.00087]
[1776659035895,89.97,74491.76,0.0,0.99999,0.0,0.00086]
[1776659036901,89.97,74495.29,0.0,0.99999,0.0,0.00085]
[1776659037395,89.97,74495.29,0.0,0.99999,0.0,0.00085]
[1776659037446,89.97,74495.29,0.0,0.99999,0.0,0.00085]
[1776659038916,89.97,74495.93,0.0,0.99999,0.0,0.00085]
[1776659041936,89.97,74494.45,0.0,0.99999,0.0,0.00085]
[1776659043474,89.97,74494.03,0.0,0.99999,0.0,0.00085]
[1776659043689,89.97,74494.03,0.0,0.99999,0.0,0.00085]
[1776659043951,89.97,74493.4,0.0,0.99999,0.0,0.00086]
[1776659049994,89.97,74493.6,0.0,0.99999,0.0,0.00086]
[1776659055073,89.97,74494.1,0.0,0.99999,0.0,0.00085]
[1776659055029,89.97,74496.06,0.0,0.99999,0.0,0.00085]
[1776659055190,89.97,74496.06,0.0,0.99999,0.0,0.00085]
[1776659058982,89.97,74497.15,0.0,0.99999,0.0,0.00085]
[1776659059056,89.97,74498.34,0.0,0.99999,0.0,0.00084]
[1776659059195,89.97,74498.34,0.0,0.99999,0.0,0.00084]
[1776659060066,89.97,74499.97,0.0,0.99999,0.0,0.00084]
[1776659061071,89.97,74500.73,0.0,0.99999,0.0,0.00084]
[1776659065086,89.97,74501.07,0.0,0.99999,0.0,0.00084]
[1776659065099,89.97,74501.78,0.0,0.99999,0.0,0.00083]
[1776659065190,89.97,74501.78,0.0,0.99999,0.0,0.00083]
[1776659066550,89.97,74502.12,0.0,0.99999,0.0,0.00083]
[1776659067113,89.97,74509.34,0.0,0.99999,0.0,0.00082]
[1776659068120,89.97,74511.96,0.0,0.99999,0.0,0.00081]
[1776659070133,89.97,74512.0,0.0,0.99999,0.0,0.00081]
[1776659070439,89.97,74512.0,0.0,0.99999,0.0,0.00081]
[1776659070545,89.97,74512.0,0.0,0.99999,0.0,0.00081]
[1776659070693,89.97,74512.0,0.0,0.99999,0.0,0.00081]
[1776659071141,89.97,74512.15,0.0,0.99999,0.0,0.00077]
[1776659077183,89.97,74511.39,0.0,0.99999,0.0,0.00078]
[1776659077829,89.97,74511.39,0.0,0.99999,0.0,0.00078]
[1776659077935,89.97,74511.39,0.0,0.99999,0.0,0.00078]
[1776659078190,89.97,74510.13,0.0,0.99999,0.0,0.00078]
[1776659079178,89.97,74510.13,0.0,0.99999,0.0,0.00078]
[1776659079196,89.97,74510.13,0.0,0.99999,0.0,0.00078]
[1776659079187,89.97,74510.13,0.0,0.99999,0.0,0.00078]
[1776659084232,89.97,74509.14,0.0,0.99999,0.0,0.00078]
[1776659085239,89.97,74510.28,0.0,0.99999,0.0,0.00078]
[1776659086246,89.97,74511.33,0.0,0.99999,0.0,0.00078]
[1776659089342,89.97,74512.21,0.0,0.99999,0.0,0.00077]
[1776659090435,89.97,74512.21,0.0,0.99999,0.0,0.00077]
[1776659093298,89.97,74513.67,0.0,0.99999,0.0,0.00077]
[1776659094425,89.97,74513.67,0.0,0.99999,0.0,0.00077]
[1776659094438,89.97,74513.67,0.0,0.99999,0.0,0.00077]
[1776659094525,89.97,74515.29,0.0,0.99999,0.0,0.00077]
[1776659096207,89.97,74515.29,0.0,0.99999,0.0,0.00077]
[1776659096442,89.97,74515.29,0.0,0.99999,0.0,0.00077]
[1776659098334,89.97,74516.33,0.0,0.99999,0.0,0.00076]
[1776659099342,89.97,74493.85,0.0,0.99999,0.0,0.00082]
[1776659100348,89.97,74485.48,0.0,0.99999,0.0,0.00084]
[1776659101355,89.97,74487.87,0.0,0.99999,0.0,0.00083]
[1776659102883,89.97,74493.08,0.0,0.99999,0.0,0.00082]
[1776659103368,89.97,74495.4,0.0,0.99999,0.0,0.00082]
[1776659104761,89.97,74495.4,0.0,0.99999,0.0,0.00082]
[1776659104948,89.97,74495.4,0.0,0.99999,0.0,0.00082]
[1776659105045,89.97,74496.37,0.0,0.99999,0.0,0.00081]
[1776659105292,89.97,74496.37,0.0,0.99999,0.0,0.00081]
[1776659105442,89.97,74496.37,0.0,0.99999,0.0,0.00081]
[1776659105540,89.97,74495.1,0.0,0.99999,0.0,0.00082]
[1776659106390,89.97,74493.53,0.0,0.99999,0.0,0.00082]
[1776659107636,89.97,74493.53,0.0,0.99999,0.0,0.00082]
[1776659107680,89.97,74491.0,0.0,0.99999,0.0,0.00083]
[1776659108403,89.97,74486.63,0.0,0.99999,0.0,0.00084]
[1776659109411,89.97,74488.64,0.0,0.99999,0.0,0.00083]
[1776659110418,89.97,74490.5,0.0,0.99999,0.0,0.00083]
[1776659111318,89.97,74490.5,0.0,0.99999,0.0,0.00083]
[1776659111425,89.97,74498.83,0.0,0.99999,0.0,0.00081]
[1776659112431,89.97,74504.84,0.0,0.99999,0.0,0.00079]
[1776659114552,89.97,74505.02,0.0,0.99999,0.0,0.00079]
[1776659114691,89.97,74505.02,0.0,0.99999,0.0,0.00079]
[1776659114790,89.97,74502.73,0.0,0.99999,0.0,0.0008]
[1776659115452,89.97,74499.36,0.0,0.99999,0.0,0.00081]
[1776659122502,89.97,74498.5,0.0,0.99999,0.0,0.00081]
[1776659124516,89.97,74499.6,0.0,0.99999,0.0,0.0008]
[1776659125523,89.97,74504.1,0.0,0.99999,0.0,0.00079]
[1776659126533,89.97,74507.5,0.0,0.99999,0.0,0.00078]
[1776659127785,89.97,74507.5,0.0,0.99999,0.0,0.00078]
[1776659127944,89.97,74507.5,0.0,0.99999,0.0,0.00078]
[1776659128106,89.97,74507.5,0.0,0.99999,0.0,0.00078]
[1776659128192,89.97,74507.5,0.0,0.99999,0.0,0.00078]
[1776659128205,89.97,74509.81,0.0,0.99999,0.0,0.00078]
[1776659131569,89.97,74510.27,0.0,0.99999,0.0,0.00074]
[1776659132576,89.97,74509.12,0.0,0.99999,0.0,0.00075]
[1776659133583,89.97,74510.05,0.0,0.99999,0.0,0.00075]
[1776659135336,89.97,74510.34,0.0,0.99999,0.0,0.00074]
[1776659135445,89.97,74510.34,0.0,0.99999,0.0,0.00074]
[1776659135914,89.97,74510.34,0.0,0.99999,0.0,0.00074]
[1776659135938,89.97,74510.34,0.0,0.99999,0.0,0.00074]
[1776659135942,89.97,74510.34,0.0,0.99999,0.0,0.00074]
[1776659137611,89.97,74511.39,0.0,0.99999,0.0,0.00074]
[1776659141640,89.97,74520.52,0.0,0.99999,0.0,0.00072]
[1776659142647,89.97,74523.75,0.0,0.99999,0.0,0.00071]
[1776659143654,89.97,74521.96,0.0,0.99999,0.0,0.00072]
[1776659144422,89.97,74521.96,0.0,0.99999,0.0,0.00072]
[1776659144440,89.97,74521.96,0.0,0.99999,0.0,0.00072]
[1776659144743,89.97,74521.96,0.0,0.99999,0.0,0.00072]
[1776659144950,89.97,74521.96,0.0,0.99999,0.0,0.00072]
[1776659144986,89.97,74521.1,0.0,0.99999,0.0,0.00072]
[1776659146674,89.97,74523.17,0.0,0.99999,0.0,0.00072]
[1776659147682,89.97,74527.09,0.0,0.99999,0.0,0.00071]
[1776659148689,89.97,74525.51,0.0,0.99999,0.0,0.00071]
[1776659149725,89.97,74525.51,0.0,0.99999,0.0,0.00071]
[1776659149949,89.97,74525.51,0.0,0.99999,0.0,0.00071]
[1776659150046,89.97,74524.1,0.0,0.99999,0.0,0.00071]
[1776659150649,89.97,74524.1,0.0,0.99999,0.0,0.00071]
[1776659150694,89.97,74524.1,0.0,0.99999,0.0,0.00071]
[1776659153724,89.97,74525.43,0.0,0.99999,0.0,0.00071]
[1776659158030,89.97,74525.14,0.0,0.99999,0.0,0.00071]
[1776659158195,89.97,74525.14,0.0,0.99999,0.0,0.00071]
[1776659158257,89.97,74525.07,0.0,0.99999,0.0,0.00071]
[1776659158436,89.97,74525.07,0.0,0.99999,0.0,0.00071]
[1776659161780,89.97,74523.45,0.0,0.99999,0.0,0.00071]
[1776659164085,89.97,74522.76,0.0,0.99999,0.0,0.00072]
[1776659164201,89.97,74522.76,0.0,0.99999,0.0,0.00072]
[1776659164205,89.97,74522.76,0.0,0.99999,0.0,0.00072]
[1776659164185,89.97,74520.99,0.0,0.99999,0.0,0.00072]
[1776659164441,89.97,74520.99,0.0,0.99999,0.0,0.00072]
[1776659169836,89.97,74521.24,0.0,0.99999,0.0,0.00072]
[1776659174872,89.97,74521.17,0.0,0.99999,0.0,0.00072]
[1776659176377,89.97,74521.17,0.0,0.99999,0.0,0.00072]
[1776659176445,89.97,74521.17,0.0,0.99999,0.0,0.00072]
[1776659176525,89.97,74521.17,0.0,0.99999,0.0,0.00072]
[1776659176702,89.97,74521.17,0.0,0.99999,0.0,0.00072]
[1776659176803,89.97,74521.17,0.0,0.99999,0.0,0.00072]
[1776659181920,89.97,74521.12,0.0,0.99999,0.0,0.00072]
[1776659187962,89.97,74520.82,0.0,0.99999,0.0,0.00072]
[1776659191968,89.97,74520.82,0.0,0.99999,0.0,0.00072]
[1776659192200,89.97,74520.82,0.0,0.99999,0.0,0.00072]
[1776659192258,89.97,74520.82,0.0,0.99999,0.0,0.00072]
[1776659192269,89.97,74520.82,0.0,0.99999,0.0,0.00069]
[1776659192442,89.97,74520.82,0.0,0.99999,0.0,0.00069]
[1776659198031,89.97,74521.09,0.0,0.99999,0.0,0.00069]
[1776659201019,89.97,74521.9,0.0,0.99999,0.0,0.00069]
[1776659201198,89.97,74521.9,0.0,0.99999,0.0,0.00069]
[1776659201228,89.97,74521.99,0.0,0.99999,0.0,0.00069]
[1776659202060,89.97,74528.43,0.0,0.99999,0.0,0.00067]
[1776659202927,89.97,74528.43,0.0,0.99999,0.0,0.00067]
[1776659202947,89.97,74528.43,0.0,0.99999,0.0,0.00067]
[1776659203066,89.97,74533.3,0.0,0.99999,0.0,0.00066]
[1776659204074,89.97,74534.5,0.0,0.99999,0.0,0.00066]
[1776659207767,89.97,74535.12,0.0,0.99999,0.0,0.00066]
[1776659207858,89.97,74535.12,0.0,0.99999,0.0,0.00066]
[1776659207941,89.97,74535.12,0.0,0.99999,0.0,0.00066]
[1776659208012,89.97,74535.12,0.0,0.99999,0.0,0.00066]
[1776659214145,89.97,74535.15,0.0,0.99999,0.0,0.00066]
[1776659215130,89.97,74535.15,0.0,0.99999,0.0,0.00066]
[1776659215197,89.97,74535.15,0.0,0.99999,0.0,0.00066]
[1776659215250,89.97,74535.15,0.0,0.99999,0.0,0.00066]
[1776659215204,89.97,74535.15,0.0,0.99999,0.0,0.00066]
[1776659215445,89.97,74535.15,0.0,0.99999,0.0,0.00066]
[1776659217164,89.97,74533.15,0.0,0.99999,0.0,0.00066]
[1776659218171,89.97,74531.94,0.0,0.99999,0.0,0.00067]
[1776659221193,89.97,74530.78,0.0,0.99999,0.0,0.00067]
[1776659221905,89.97,74530.78,0.0,0.99999,0.0,0.00067]
[1776659221940,89.97,74530.78,0.0,0.99999,0.0,0.00067]
[1776659221996,89.97,74530.78,0.0,0.99999,0.0,0.00067]
[1776659222202,89.97,74530.78,0.0,0.99999,0.0,0.00067]
[1776659222293,89.97,74530.03,0.0,0.99999,0.0,0.00067]
[1776659228243,89.97,74530.4,0.0,0.99999,0.0,0.00067]
[1776659233277,89.97,74530.28,0.0,0.99999,0.0,0.00067]
[1776659236067,89.97,74530.28,0.0,0.99999,0.0,0.00067]
[1776659236124,89.97,74530.28,0.0,0.99999,0.0,0.00067]
[1776659236203,89.97,74530.28,0.0,0.99999,0.0,0.00067]
[1776659236293,89.97,74530.28,0.0,0.99999,0.0,0.00067]
[1776659237305,89.97,74525.5,0.0,0.99999,0.0,0.00068]
[1776659238312,89.97,74520.98,0.0,0.99999,0.0,0.00069]
[1776659241297,89.97,74520.46,0.0,0.99999,0.0,0.00069]
[1776659241347,89.97,74520.46,0.0,0.99999,0.0,0.00069]
[1776659241333,89.97,74520.5,0.0,0.99999,0.0,0.00069]
[1776659241436,89.97,74520.5,0.0,0.99999,0.0,0.00069]
[1776659244353,89.97,74521.53,0.0,0.99999,0.0,0.00069]
[1776659249389,89.97,74521.72,0.0,0.99999,0.0,0.00069]
[1776659253425,89.97,74521.8,0.0,0.99999,0.0,0.00066]
[1776659258461,89.97,74521.86,0.0,0.99999,0.0,0.00066]
[1776659263495,89.97,74520.36,0.0,0.99999,0.0,0.00066]
[1776659265777,89.97,74520.47,0.0,0.99999,0.0,0.00066]
[1776659265946,89.97,74520.47,0.0,0.99999,0.0,0.00066]
[1776659266201,89.97,74520.47,0.0,0.99999,0.0,0.00066]
[1776659266299,89.97,74520.19,0.0,0.99999,0.0,0.00066]
[1776659275258,89.97,74520.01,0.0,0.99999,0.0,0.00066]
[1776659275352,89.97,74520.01,0.0,0.99999,0.0,0.00066]
[1776659275418,89.97,74520.01,0.0,0.99999,0.0,0.00066]
[1776659275440,89.97,74520.01,0.0,0.99999,0.0,0.00066]
[1776659275474,89.97,74520.01,0.0,0.99999,0.0,0.00066]
[1776659280617,89.97,74521.69,0.0,0.99999,0.0,0.00066]
[1776659285651,89.97,74522.05,0.0,0.99999,0.0,0.00066]
[1776659292701,89.97,74522.09,0.0,0.99999,0.0,0.00066]
[1776659293478,89.97,74522.09,0.0,0.99999,0.0,0.00066]
[1776659293699,89.97,74522.09,0.0,0.99999,0.0,0.00066]
[1776659293705,89.97,74522.09,0.0,0.99999,0.0,0.00066]
[1776659293946,89.97,74522.09,0.0,0.99999,0.0,0.00066]
[1776659294045,89.97,74522.17,0.0,0.99999,0.0,0.00066]
[1776659302772,89.97,74522.47,0.0,0.99999,0.0,0.00066]
[1776659303779,89.97,74526.16,0.0,0.99999,0.0,0.00065]
[1776659304765,89.97,74526.16,0.0,0.99999,0.0,0.00065]
[1776659304937,89.97,74526.16,0.0,0.99999,0.0,0.00065]
[1776659305225,89.97,74526.16,0.0,0.99999,0.0,0.00065]
[1776659305326,89.97,74531.34,0.0,0.99999,0.0,0.00064]
[1776659305445,89.97,74531.34,0.0,0.99999,0.0,0.00064]
[1776659310636,89.97,74532.16,0.0,0.99999,0.0,0.00064]
[1776659310696,89.97,74532.16,0.0,0.99999,0.0,0.00064]
[1776659310901,89.97,74532.16,0.0,0.99999,0.0,0.00064]
[1776659310945,89.97,74532.16,0.0,0.99999,0.0,0.00064]
[1776659311040,89.97,74532.6,0.0,0.99999,0.0,0.00061]
[1776659311835,89.97,74534.64,0.0,0.99999,0.0,0.0006]
[1776659316787,89.97,74535.18,0.0,0.99999,0.0,0.0006]
[1776659316947,89.97,74535.18,0.0,0.99999,0.0,0.0006]
[1776659317003,89.97,74535.18,0.0,0.99999,0.0,0.0006]
[1776659317206,89.97,74535.18,0.0,0.99999,0.0,0.0006]
[1776659317262,89.97,74535.66,0.0,0.99999,0.0,0.0006]
[1776659323920,89.97,74535.76,0.0,0.99999,0.0,0.0006]
[1776659328954,89.97,74536.0,0.0,0.99999,0.0,0.0006]
[1776659329547,89.97,74536.0,0.0,0.99999,0.0,0.0006]
[1776659329692,89.97,74536.0,0.0,0.99999,0.0,0.0006]
[1776659329899,89.97,74536.0,0.0,0.99999,0.0,0.0006]
[1776659329945,89.97,74536.0,0.0,0.99999,0.0,0.0006]
[1776659329961,89.97,74536.04,0.0,0.99999,0.0,0.0006]
[1776659333989,89.97,74537.01,0.0,0.99999,0.0,0.0006]
[1776659339827,89.97,74537.05,0.0,0.99999,0.0,0.0006]
[1776659341040,89.97,74536.13,0.0,0.99999,0.0,0.0006]
[1776659342015,89.97,74536.13,0.0,0.99999,0.0,0.0006]
[1776659342200,89.97,74536.13,0.0,0.99999,0.0,0.0006]
[1776659342289,89.97,74536.13,0.0,0.99999,0.0,0.0006]
[1776659342445,89.97,74536.13,0.0,0.99999,0.0,0.0006]
[1776659342297,89.97,74534.39,0.0,0.99999,0.0,0.0006]
[1776659348088,89.97,74534.13,0.0,0.99999,0.0,0.0006]
[1776659353124,89.97,74533.94,0.0,0.99999,0.0,0.0006]
[1776659359166,89.97,74533.62,0.0,0.99999,0.0,0.0006]
[1776659363194,89.97,74534.71,0.0,0.99999,0.0,0.0006]
[1776659364071,89.97,74534.71,0.0,0.99999,0.0,0.0006]
[1776659364196,89.97,74534.71,0.0,0.99999,0.0,0.0006]
[1776659364271,89.97,74534.71,0.0,0.99999,0.0,0.0006]
[1776659364509,89.97,74534.71,0.0,0.99999,0.0,0.0006]
[1776659364701,89.97,74534.71,0.0,0.99999,0.0,0.0006]
[1776659366214,89.97,74535.8,0.0,0.99999,0.0,0.0006]
[1776659371251,89.97,74535.74,0.0,0.99999,0.0,0.00057]
[1776659376285,89.97,74535.74,0.0,0.99999,0.0,0.00057]
[1776659381322,89.97,74535.93,0.0,0.99999,0.0,0.00057]
[1776659393405,89.97,74535.75,0.0,0.99999,0.0,0.00057]
[1776659395501,89.97,74535.75,0.0,0.99999,0.0,0.00057]
[1776659395699,89.97,74535.75,0.0,0.99999,0.0,0.00057]
[1776659395862,89.97,74535.75,0.0,0.99999,0.0,0.00057]
[1776659395947,89.97,74535.75,0.0,0.99999,0.0,0.00057]
[1776659396427,89.97,74535.72,0.0,0.99999,0.0,0.00057]
[1776659401462,89.97,74534.32,0.0,0.99999,0.0,0.00058]
[1776659401887,89.97,74534.32,0.0,0.99999,0.0,0.00058]
[1776659401940,89.97,74534.32,0.0,0.99999,0.0,0.00058]
[1776659402215,89.97,74534.32,0.0,0.99999,0.0,0.00058]
[1776659402438,89.97,74534.32,0.0,0.99999,0.0,0.00058]
[1776659402469,89.97,74534.43,0.0,0.99999,0.0,0.00058]
[1776659405490,89.97,74523.72,0.0,0.99999,0.0,0.0006]
[1776659406497,89.97,74513.82,0.0,0.99999,0.0,0.00062]
[1776659407288,89.97,74513.82,0.0,0.99999,0.0,0.00062]
[1776659407297,89.97,74513.82,0.0,0.99999,0.0,0.00062]
[1776659407442,89.97,74513.82,0.0,0.99999,0.0,0.00062]
[1776659407504,89.97,74512.11,0.0,0.99999,0.0,0.00062]
[1776659408511,89.97,74511.96,0.0,0.99999,0.0,0.00062]
[1776659413546,89.97,74512.18,0.0,0.99999,0.0,0.00062]
[1776659415560,89.97,74512.87,0.0,0.99999,0.0,0.00062]
[1776659416719,89.97,74512.87,0.0,0.99999,0.0,0.00062]
[1776659416939,89.97,74512.87,0.0,0.99999,0.0,0.00062]
[1776659417057,89.97,74512.87,0.0,0.99999,0.0,0.00062]
[1776659417194,89.97,74512.87,0.0,0.99999,0.0,0.00062]
[1776659417290,89.97,74513.47,0.0,0.99999,0.0,0.00062]
[1776659422609,89.97,74513.33,0.0,0.99999,0.0,0.00062]
[1776659427644,89.97,74513.08,0.0,0.99999,0.0,0.00062]
[1776659431672,89.97,74513.92,0.0,0.99999,0.0,0.00059]
[1776659435700,89.97,74515.92,0.0,0.99999,0.0,0.00058]
[1776659437042,89.97,74515.92,0.0,0.99999,0.0,0.00058]
[1776659437195,89.97,74515.92,0.0,0.99999,0.0,0.00058]
[1776659437444,89.97,74515.92,0.0,0.99999,0.0,0.00058]
[1776659437545,89.97,74516.26,0.0,0.99999,0.0,0.00058]
[1776659437690,89.97,74516.26,0.0,0.99999,0.0,0.00058]
[1776659447066,89.97,74516.12,0.0,0.99999,0.0,0.00058]
[1776659447190,89.97,74516.12,0.0,0.99999,0.0,0.00058]
[1776659450807,89.97,74514.49,0.0,0.99999,0.0,0.00059]
[1776659455843,89.97,74514.39,0.0,0.99999,0.0,0.00059]
[1776659459871,89.97,74515.09,0.0,0.99999,0.0,0.00058]
[1776659464543,89.97,74514.97,0.0,0.99999,0.0,0.00059]
[1776659463904,89.97,74513.89,0.0,0.99999,0.0,0.00059]
[1776659464694,89.97,74513.89,0.0,0.99999,0.0,0.00059]
[1776659465040,89.97,74513.89,0.0,0.99999,0.0,0.00059]
[1776659465192,89.97,74513.89,0.0,0.99999,0.0,0.00059]
[1776659465293,89.97,74513.92,0.0,0.99999,0.0,0.00059]
[1776659470535,89.97,74513.61,0.0,0.99999,0.0,0.00059]
[1776659470696,89.97,74513.61,0.0,0.99999,0.0,0.00059]
[1776659471200,89.97,74513.61,0.0,0.99999,0.0,0.00059]
[1776659471439,89.97,74513.61,0.0,0.99999,0.0,0.00059]
[1776659471541,89.97,74511.17,0.0,0.99999,0.0,0.00059]
[1776659473441,89.97,74510.96,0.0,0.99999,0.0,0.00059]
[1776659480880,89.97,74511.93,0.0,0.99999,0.0,0.00059]
[1776659480938,89.97,74511.93,0.0,0.99999,0.0,0.00059]
[1776659481203,89.97,74511.93,0.0,0.99999,0.0,0.00059]
[1776659481439,89.97,74511.93,0.0,0.99999,0.0,0.00059]
[1776659481462,89.97,74512.04,0.0,0.99999,0.0,0.00059]
[1776659487236,89.97,74512.22,0.0,0.99999,0.0,0.00059]
[1776659489184,89.97,74512.22,0.0,0.99999,0.0,0.00059]
[1776659489261,89.97,74512.22,0.0,0.99999,0.0,0.00059]
[1776659489614,89.97,74512.22,0.0,0.99999,0.0,0.00059]
[1776659490088,89.97,74520.88,0.0,0.99999,0.0,0.00057]
[1776659491102,89.97,74520.88,0.0,0.99999,0.0,0.00057]
[1776659491197,89.97,74520.88,0.0,0.99999,0.0,0.00057]
[1776659491270,89.97,74530.94,0.0,0.99999,0.0,0.00053]
[1776659492102,89.97,74533.4,0.0,0.99999,0.0,0.00053]
[1776659493109,89.97,74535.0,0.0,0.99999,0.0,0.00052]
[1776659495632,89.97,74534.6,0.0,0.99999,0.0,0.00052]
[1776659495690,89.97,74534.6,0.0,0.99999,0.0,0.00052]
[1776659496129,89.97,74535.42,0.0,0.99999,0.0,0.00052]
[1776659501466,89.97,74535.67,0.0,0.99999,0.0,0.00052]
[1776659501964,89.97,74535.74,0.0,0.99999,0.0,0.00052]
[1776659502199,89.97,74535.74,0.0,0.99999,0.0,0.00052]
[1776659505441,89.97,74535.74,0.0,0.99999,0.0,0.00052]
[1776659505540,89.97,74535.81,0.0,0.99999,0.0,0.00052]
[1776659513248,89.97,74535.72,0.0,0.99999,0.0,0.00052]
[1776659516270,89.97,74534.73,0.0,0.99999,0.0,0.00052]
[1776659517277,89.97,74527.97,0.0,0.99999,0.0,0.00054]
[1776659517724,89.97,74527.97,0.0,0.99999,0.0,0.00054]
[1776659517950,89.97,74527.97,0.0,0.99999,0.0,0.00054]
[1776659518284,89.97,74523.38,0.0,0.99999,0.0,0.00054]
[1776659519291,89.97,74521.66,0.0,0.99999,0.0,0.00055]
[1776659522317,89.97,74520.27,0.0,0.99999,0.0,0.00055]
[1776659523319,89.97,74516.12,0.0,0.99999,0.0,0.00056]
[1776659523975,89.97,74516.12,0.0,0.99999,0.0,0.00056]
[1776659524191,89.97,74516.12,0.0,0.99999,0.0,0.00056]
[1776659524326,89.97,74514.73,0.0,0.99999,0.0,0.00056]
[1776659526050,89.97,74514.4,0.0,0.99999,0.0,0.00056]
[1776659526195,89.97,74514.4,0.0,0.99999,0.0,0.00056]
[1776659526339,89.97,74514.06,0.0,0.99999,0.0,0.00056]
[1776659527347,89.97,74513.03,0.0,0.99999,0.0,0.00056]
[1776659530368,89.97,74511.63,0.0,0.99999,0.0,0.00056]
[1776659532088,89.97,74511.17,0.0,0.99999,0.0,0.00057]
[1776659532197,89.97,74511.17,0.0,0.99999,0.0,0.00057]
[1776659532383,89.97,74509.62,0.0,0.99999,0.0,0.00057]
[1776659533390,89.97,74503.27,0.0,0.99999,0.0,0.00058]
[1776659535488,89.97,74503.12,0.0,0.99999,0.0,0.00058]
[1776659535667,89.97,74503.93,0.0,0.99999,0.0,0.00058]
[1776659535711,89.97,74503.93,0.0,0.99999,0.0,0.00058]
[1776659536411,89.97,74503.13,0.0,0.99999,0.0,0.00058]
[1776659542453,89.97,74503.11,0.0,0.99999,0.0,0.00058]
[1776659543384,89.97,74503.11,0.0,0.99999,0.0,0.00058]
[1776659543444,89.97,74503.11,0.0,0.99999,0.0,0.00058]
[1776659544979,89.97,74503.15,0.0,0.99999,0.0,0.00058]
[1776659545202,89.97,74503.15,0.0,0.99999,0.0,0.00058]
[1776659545301,89.97,74503.15,0.0,0.99999,0.0,0.00058]
[1776659550509,89.97,74502.99,0.0,0.99999,0.0,0.00058]
[1776659555543,89.97,74503.94,0.0,0.99999,0.0,0.00055]
[1776659556295,89.97,74503.94,0.0,0.99999,0.0,0.00055]
[1776659556437,89.97,74503.94,0.0,0.99999,0.0,0.00055]
[1776659557558,89.97,74502.38,0.0,0.99999,0.0,0.00056]
[1776659561586,89.97,74501.32,0.0,0.99999,0.0,0.00056]
[1776659562929,89.97,74500.88,0.0,0.99999,0.0,0.00056]
[1776659562936,89.97,74500.88,0.0,0.99999,0.0,0.00056]
[1776659564169,89.97,74500.88,0.0,0.99999,0.0,0.00056]
[1776659564208,89.97,74500.88,0.0,0.99999,0.0,0.00056]
[1776659564607,89.97,74500.53,0.0,0.99999,0.0,0.00056]
[1776659567628,89.97,74501.73,0.0,0.99999,0.0,0.00056]
[1776659573670,89.97,74501.99,0.0,0.99999,0.0,0.00056]
[1776659583741,89.97,74501.87,0.0,0.99999,0.0,0.00056]
[1776659587658,89.97,74501.87,0.0,0.99999,0.0,0.00056]
[1776659587696,89.97,74501.87,0.0,0.99999,0.0,0.00056]
[1776659587769,89.97,74507.27,0.0,0.99999,0.0,0.00055]
[1776659588776,89.97,74509.61,0.0,0.99999,0.0,0.00054]
[1776659592123,89.97,74510.11,0.0,0.99999,0.0,0.00054]
[1776659592192,89.97,74510.11,0.0,0.99999,0.0,0.00054]
[1776659594146,89.97,74510.89,0.0,0.99999,0.0,0.00054]
[1776659594188,89.97,74510.89,0.0,0.99999,0.0,0.00054]
[1776659594288,89.97,74513.79,0.0,0.99999,0.0,0.00053]
[1776659599853,89.97,74513.87,0.0,0.99999,0.0,0.00053]
[1776659604888,89.97,74514.07,0.0,0.99999,0.0,0.00053]
[1776659609226,89.97,74513.91,0.0,0.99999,0.0,0.00053]
[1776659609439,89.97,74513.91,0.0,0.99999,0.0,0.00053]
[1776659612944,89.97,74512.55,0.0,0.99999,0.0,0.00051]
[1776659617739,89.97,74512.23,0.0,0.99999,0.0,0.00051]
[1776659617938,89.97,74512.06,0.0,0.99999,0.0,0.00051]
[1776659618986,89.97,74510.06,0.0,0.99999,0.0,0.00052]
[1776659619895,89.97,74510.06,0.0,0.99999,0.0,0.00052]
[1776659619940,89.97,74510.06,0.0,0.99999,0.0,0.00052]
[1776659619993,89.97,74509.81,0.0,0.99999,0.0,0.00052]
[1776659625028,89.97,74509.95,0.0,0.99999,0.0,0.00052]
[1776659631070,89.97,74510.03,0.0,0.99999,0.0,0.00052]
[1776659635743,89.97,74507.02,0.0,0.99999,0.0,0.00052]
[1776659636105,89.97,74505.57,0.0,0.99999,0.0,0.00052]
[1776659639439,89.97,74506.0,0.0,0.99999,0.0,0.00052]
[1776659645168,89.97,74505.64,0.0,0.99999,0.0,0.00052]
[1776659658258,89.97,74505.27,0.0,0.99999,0.0,0.00052]
[1776659665308,89.97,74505.94,0.0,0.99999,0.0,0.00052]
[1776659670343,89.97,74505.59,0.0,0.99999,0.0,0.00052]
[1776659671349,89.97,74505.55,0.0,0.99999,0.0,0.0005]
[1776659676385,89.97,74505.65,0.0,0.99999,0.0,0.0005]
[1776659679416,89.97,74504.87,0.0,0.99999,0.0,0.0005]
[1776659679445,89.97,74504.87,0.0,0.99999,0.0,0.0005]
[1776659679814,89.97,74504.87,0.0,0.99999,0.0,0.0005]
[1776659679940,89.97,74504.87,0.0,0.99999,0.0,0.0005]
[1776659685448,89.97,74504.41,0.0,0.99999,0.0,0.0005]
[1776659691491,89.97,74503.82,0.0,0.99999,0.0,0.0005]
[1776659696460,89.97,74503.34,0.0,0.99999,0.0,0.0005]
[1776659696696,89.97,74503.34,0.0,0.99999,0.0,0.0005]
[1776659696796,89.97,74503.34,0.0,0.99999,0.0,0.0005]
[1776659696937,89.97,74503.34,0.0,0.99999,0.0,0.0005]
[1776659698541,89.97,74533.4,0.0,0.99999,0.0,0.00046]
[1776659699133,89.97,74533.4,0.0,0.99999,0.0,0.00046]
[1776659699547,89.97,74546.04,0.0,0.99999,0.0,0.00044]
[1776659700554,89.97,74542.82,0.0,0.99999,0.0,0.00044]
[1776659701561,89.97,74540.17,0.0,0.99999,0.0,0.00045]
[1776659702063,89.97,74540.17,0.0,0.99999,0.0,0.00045]
[1776659706596,89.97,74541.48,0.0,0.99999,0.0,0.00044]
[1776659709617,89.97,74533.7,0.0,0.99999,0.0,0.00046]
[1776659710624,89.97,74524.53,0.0,0.99999,0.0,0.00047]
[1776659711630,89.97,74516.75,0.0,0.99999,0.0,0.00048]
[1776659712638,89.97,74513.88,0.0,0.99999,0.0,0.00049]
[1776659713645,89.97,74511.3,0.0,0.99999,0.0,0.00049]
[1776659714652,89.97,74507.97,0.0,0.99999,0.0,0.0005]
[1776659715659,89.97,74508.85,0.0,0.99999,0.0,0.00049]
[1776659716666,89.97,74513.69,0.0,0.99999,0.0,0.00049]
[1776659717637,89.97,74513.69,0.0,0.99999,0.0,0.00049]
[1776659717697,89.97,74513.69,0.0,0.99999,0.0,0.00049]
[1776659717795,89.97,74513.64,0.0,0.99999,0.0,0.00049]
[1776659718614,89.97,74513.64,0.0,0.99999,0.0,0.00049]
[1776659718690,89.97,74513.64,0.0,0.99999,0.0,0.00049]
[1776659725729,89.97,74513.6,0.0,0.99999,0.0,0.00049]
[1776659726297,89.97,74513.6,0.0,0.99999,0.0,0.00049]
[1776659726443,89.97,74513.6,0.0,0.99999,0.0,0.00049]
[1776659726818,89.97,74513.6,0.0,0.99999,0.0,0.00049]
[1776659726735,89.97,74513.82,0.0,0.99999,0.0,0.00049]
[1776659726938,89.97,74513.82,0.0,0.99999,0.0,0.00049]
[1776659733785,89.97,74513.91,0.0,0.99999,0.0,0.00046]
[1776659735911,89.97,74513.94,0.0,0.99999,0.0,0.00046]
[1776659735942,89.97,74513.94,0.0,0.99999,0.0,0.00046]
[1776659736585,89.97,74513.94,0.0,0.99999,0.0,0.00046]
[1776659736693,89.97,74513.94,0.0,0.99999,0.0,0.00046]
[1776659736806,89.97,74513.98,0.0,0.99999,0.0,0.00046]
[1776659741841,89.97,74513.98,0.0,0.99999,0.0,0.00046]
[1776659747889,89.97,74514.51,0.0,0.99999,0.0,0.00046]
[1776659752924,89.97,74514.13,0.0,0.99999,0.0,0.00046]
[1776659757958,89.97,74515.54,0.0,0.99999,0.0,0.00046]
[1776659759533,89.97,74515.54,0.0,0.99999,0.0,0.00046]
[1776659759704,89.97,74515.54,0.0,0.99999,0.0,0.00046]
[1776659759805,89.97,74517.2,0.0,0.99999,0.0,0.00046]
[1776659760470,89.97,74517.2,0.0,0.99999,0.0,0.00046]
[1776659760691,89.97,74517.2,0.0,0.99999,0.0,0.00046]
[1776659761987,89.97,74514.66,0.0,0.99999,0.0,0.00046]
[1776659764001,89.97,74513.64,0.0,0.99999,0.0,0.00046]
[1776659767861,89.97,74513.28,0.0,0.99999,0.0,0.00046]
[1776659767944,89.97,74513.28,0.0,0.99999,0.0,0.00046]
[1776659768464,89.97,74513.28,0.0,0.99999,0.0,0.00046]
[1776659768695,89.97,74513.28,0.0,0.99999,0.0,0.00046]
[1776659768795,89.97,74513.0,0.0,0.99999,0.0,0.00046]
[1776659773531,89.97,74513.13,0.0,0.99999,0.0,0.00046]
[1776659773699,89.97,74513.13,0.0,0.99999,0.0,0.00046]
[1776659773800,89.97,74511.84,0.0,0.99999,0.0,0.00047]
[1776659774002,89.97,74511.84,0.0,0.99999,0.0,0.00047]
[1776659774191,89.97,74511.84,0.0,0.99999,0.0,0.00047]
[1776659776084,89.97,74510.57,0.0,0.99999,0.0,0.00047]
[1776659780444,89.97,74510.26,0.0,0.99999,0.0,0.00047]
[1776659780697,89.97,74510.26,0.0,0.99999,0.0,0.00047]
[1776659780826,89.97,74510.26,0.0,0.99999,0.0,0.00047]
[1776659780797,89.97,74507.68,0.0,0.99999,0.0,0.00047]
[1776659780941,89.97,74507.68,0.0,0.99999,0.0,0.00047]
[1776659781119,89.97,74505.24,0.0,0.99999,0.0,0.00048]
[1776659786154,89.97,74506.28,0.0,0.99999,0.0,0.00047]
[1776659792870,89.97,74506.82,0.0,0.99999,0.0,0.00047]
[1776659792197,89.97,74506.7,0.0,0.99999,0.0,0.00045]
[1776659792943,89.97,74506.7,0.0,0.99999,0.0,0.00045]
[1776659793394,89.97,74506.7,0.0,0.99999,0.0,0.00045]
[1776659793446,89.97,74506.7,0.0,0.99999,0.0,0.00045]
[1776659793495,89.97,74506.7,0.0,0.99999,0.0,0.00045]
[1776659800253,89.97,74511.02,0.0,0.99999,0.0,0.00045]
[1776659801356,89.97,74511.02,0.0,0.99999,0.0,0.00045]
[1776659801441,89.97,74511.02,0.0,0.99999,0.0,0.00045]
[1776659801903,89.97,74511.02,0.0,0.99999,0.0,0.00045]
[1776659801909,89.97,74514.09,0.0,0.99999,0.0,0.00044]
[1776659801944,89.97,74514.09,0.0,0.99999,0.0,0.00044]
[1776659807302,89.97,74512.67,0.0,0.99999,0.0,0.00044]
[1776659811642,89.97,74513.06,0.0,0.99999,0.0,0.00044]
[1776659811700,89.97,74513.06,0.0,0.99999,0.0,0.00044]
[1776659811744,89.97,74512.34,0.0,0.99999,0.0,0.00044]
[1776659812120,89.97,74512.34,0.0,0.99999,0.0,0.00044]
[1776659812204,89.97,74512.34,0.0,0.99999,0.0,0.00044]
[1776659817372,89.97,74511.8,0.0,0.99999,0.0,0.00044]
[1776659822408,89.97,74513.11,0.0,0.99999,0.0,0.00044]
[1776659823392,89.97,74513.11,0.0,0.99999,0.0,0.00044]
[1776659823441,89.97,74513.11,0.0,0.99999,0.0,0.00044]
[1776659823542,89.97,74513.5,0.0,0.99999,0.0,0.00044]
[1776659824178,89.97,74513.5,0.0,0.99999,0.0,0.00044]
[1776659824192,89.97,74513.5,0.0,0.99999,0.0,0.00044]
[1776659829457,89.97,74513.88,0.0,0.99999,0.0,0.00044]
[1776659830801,89.97,74513.88,0.0,0.99999,0.0,0.00044]
[1776659830938,89.97,74513.88,0.0,0.99999,0.0,0.00044]
[1776659830902,89.97,74515.69,0.0,0.99999,0.0,0.00044]
[1776659831335,89.97,74515.69,0.0,0.99999,0.0,0.00044]
[1776659831446,89.97,74515.69,0.0,0.99999,0.0,0.00044]
[1776659842548,89.97,74515.29,0.0,0.99999,0.0,0.00044]
[1776659844182,89.97,74515.25,0.0,0.99999,0.0,0.00044]
[1776659844202,89.97,74515.25,0.0,0.99999,0.0,0.00044]
[1776659844635,89.97,74515.25,0.0,0.99999,0.0,0.00044]
[1776659844695,89.97,74515.25,0.0,0.99999,0.0,0.00044]
[1776659844793,89.97,74515.25,0.0,0.99999,0.0,0.00044]
[1776659850604,89.97,74513.36,0.0,0.99999,0.0,0.00044]
[1776659851803,89.97,74513.36,0.0,0.99999,0.0,0.00044]
[1776659851950,89.97,74513.36,0.0,0.99999,0.0,0.00044]
[1776659851967,89.97,74513.19,0.0,0.99999,0.0,0.00042]
[1776659852622,89.97,74513.19,0.0,0.99999,0.0,0.00042]
[1776659852695,89.97,74513.19,0.0,0.99999,0.0,0.00042]
[1776659852792,89.97,74511.58,0.0,0.99999,0.0,0.00042]
[1776659856646,89.97,74510.4,0.0,0.99999,0.0,0.00042]
[1776659857163,89.97,74510.4,0.0,0.99999,0.0,0.00042]
[1776659857205,89.97,74510.4,0.0,0.99999,0.0,0.00042]
[1776659861798,89.97,74510.4,0.0,0.99999,0.0,0.00042]
[1776659861938,89.97,74510.4,0.0,0.99999,0.0,0.00042]
[1776659861899,89.97,74509.41,0.0,0.99999,0.0,0.00043]
[1776659862688,89.97,74509.05,0.0,0.99999,0.0,0.00043]
[1776659867725,89.97,74508.43,0.0,0.99999,0.0,0.00043]
[1776659869629,89.97,74508.43,0.0,0.99999,0.0,0.00043]
[1776659869699,89.97,74508.43,0.0,0.99999,0.0,0.00043]
[1776659875781,89.97,74508.26,0.0,0.99999,0.0,0.00043]
[1776659881823,89.97,74508.22,0.0,0.99999,0.0,0.00043]
[1776659882734,89.97,74508.22,0.0,0.99999,0.0,0.00043]
[1776659882939,89.97,74508.22,0.0,0.99999,0.0,0.00043]
[1776659882965,89.97,74508.22,0.0,0.99999,0.0,0.00043]
[1776659883320,89.97,74508.22,0.0,0.99999,0.0,0.00043]
[1776659883442,89.97,74508.22,0.0,0.99999,0.0,0.00043]
[1776659888872,89.97,74507.69,0.0,0.99999,0.0,0.00043]
[1776659893907,89.97,74506.76,0.0,0.99999,0.0,0.00043]
[1776659894914,89.97,74505.11,0.0,0.99999,0.0,0.00043]
[1776659895920,89.97,74504.11,0.0,0.99999,0.0,0.00043]
[1776659896221,89.97,74504.11,0.0,0.99999,0.0,0.00043]
[1776659896441,89.97,74504.11,0.0,0.99999,0.0,0.00043]
[1776659896928,89.97,74503.42,0.0,0.99999,0.0,0.00043]
[1776659897055,89.97,74503.42,0.0,0.99999,0.0,0.00043]
[1776659897191,89.97,74503.42,0.0,0.99999,0.0,0.00043]
[1776659900955,89.97,74505.62,0.0,0.99999,0.0,0.00043]
[1776659902366,89.97,74505.74,0.0,0.99999,0.0,0.00043]
[1776659902437,89.97,74505.74,0.0,0.99999,0.0,0.00043]
[1776659902969,89.97,74505.74,0.0,0.99999,0.0,0.00043]
[1776659902970,89.97,74506.28,0.0,0.99999,0.0,0.00043]
[1776659903198,89.97,74506.28,0.0,0.99999,0.0,0.00043]
[1776659906998,89.97,74508.89,0.0,0.99999,0.0,0.00043]
[1776659907811,89.97,74508.89,0.0,0.99999,0.0,0.00043]
[1776659907943,89.97,74508.89,0.0,0.99999,0.0,0.00043]
[1776659908007,89.97,74510.37,0.0,0.99999,0.0,0.00042]
[1776659908543,89.97,74510.37,0.0,0.99999,0.0,0.00042]
[1776659908700,89.97,74510.37,0.0,0.99999,0.0,0.00042]
[1776659909012,89.97,74511.85,0.0,0.99999,0.0,0.00042]
[1776659911026,89.97,74512.03,0.0,0.99999,0.0,0.0004]
[1776659913040,89.97,74510.77,0.0,0.99999,0.0,0.0004]
[1776659921096,89.97,74510.55,0.0,0.99999,0.0,0.0004]
[1776659922229,89.97,74510.55,0.0,0.99999,0.0,0.0004]
[1776659922447,89.97,74510.55,0.0,0.99999,0.0,0.0004]
[1776659922861,89.97,74510.55,0.0,0.99999,0.0,0.0004]
[1776659922940,89.97,74510.55,0.0,0.99999,0.0,0.0004]
[1776659922986,89.97,74510.51,0.0,0.99999,0.0,0.0004]
[1776659931116,89.97,74510.58,0.0,0.99999,0.0,0.0004]
[1776659937208,89.97,74510.26,0.0,0.99999,0.0,0.0004]
[1776659943250,89.97,74510.64,0.0,0.99999,0.0,0.0004]
[1776659948285,89.97,74510.99,0.0,0.99999,0.0,0.0004]
[1776659955334,89.97,74510.85,0.0,0.99999,0.0,0.0004]
[1776659960369,89.97,74511.0,0.0,0.99999,0.0,0.0004]
[1776659965516,89.97,74511.0,0.0,0.99999,0.0,0.0004]
[1776659965694,89.97,74511.0,0.0,0.99999,0.0,0.0004]
[1776659965789,89.97,74511.0,0.0,0.99999,0.0,0.0004]
[1776659966129,89.97,74511.0,0.0,0.99999,0.0,0.0004]
[1776659966198,89.97,74511.0,0.0,0.99999,0.0,0.0004]
[1776659969431,89.97,74512.0,0.0,0.99999,0.0,0.0004]
[1776659972453,89.97,74511.91,0.0,0.99999,0.0,0.00038]
[1776659983529,89.97,74512.62,0.0,0.99999,0.0,0.00038]
[1776659984347,89.97,74512.62,0.0,0.99999,0.0,0.00038]
[1776659984440,89.97,74512.62,0.0,0.99999,0.0,0.00038]
[1776659984540,89.97,74512.62,0.0,0.99999,0.0,0.00038]
[1776659985203,89.97,74512.62,0.0,0.99999,0.0,0.00038]
[1776659985441,89.97,74512.62,0.0,0.99999,0.0,0.00038]
[1776659991569,89.97,74512.66,0.0,0.99999,0.0,0.00038]
[1776659991693,89.97,74512.66,0.0,0.99999,0.0,0.00038]
[1776659991718,89.97,74513.24,0.0,0.99999,0.0,0.00038]
[1776659992270,89.97,74513.24,0.0,0.99999,0.0,0.00038]
[1776659992441,89.97,74513.24,0.0,0.99999,0.0,0.00038]
[1776659996899,89.97,74512.72,0.0,0.99999,0.0,0.00038]
[1776659996944,89.97,74512.72,0.0,0.99999,0.0,0.00038]
[1776659997001,89.97,74511.24,0.0,0.99999,0.0,0.00038]
[1776660004684,89.97,74510.24,0.0,0.99999,0.0,0.00038]
[1776660005595,89.97,74510.24,0.0,0.99999,0.0,0.00038]
[1776660005694,89.97,74510.24,0.0,0.99999,0.0,0.00038]
[1776660005794,89.97,74510.58,0.0,0.99999,0.0,0.00038]
[1776660006166,89.97,74510.58,0.0,0.99999,0.0,0.00038]
[1776660006200,89.97,74510.58,0.0,0.99999,0.0,0.00038]
[1776660013747,89.97,74510.74,0.0,0.99999,0.0,0.00038]
[1776660014754,89.97,74509.47,0.0,0.99999,0.0,0.00039]
[1776660015190,89.97,74509.47,0.0,0.99999,0.0,0.00039]
[1776660015437,89.97,74509.47,0.0,0.99999,0.0,0.00039]
[1776660016082,89.97,74509.47,0.0,0.99999,0.0,0.00039]
[1776660015761,89.97,74507.74,0.0,0.99999,0.0,0.00039]
[1776660016201,89.97,74507.74,0.0,0.99999,0.0,0.00039]
[1776660016768,89.97,74506.35,0.0,0.99999,0.0,0.00039]
[1776660022809,89.97,74505.86,0.0,0.99999,0.0,0.00039]
[1776660023342,89.97,74505.86,0.0,0.99999,0.0,0.00039]
[1776660023441,89.97,74505.86,0.0,0.99999,0.0,0.00039]
[1776660023817,89.97,74506.25,0.0,0.99999,0.0,0.00039]
[1776660024401,89.97,74506.25,0.0,0.99999,0.0,0.00039]
[1776660024441,89.97,74506.25,0.0,0.99999,0.0,0.00039]
[1776660024824,89.97,74506.93,0.0,0.99999,0.0,0.00039]
[1776660028852,89.97,74506.2,0.0,0.99999,0.0,0.00039]
[1776660032879,89.97,74506.38,0.0,0.99999,0.0,0.00037]
[1776660033767,89.97,74506.38,0.0,0.99999,0.0,0.00037]
[1776660033937,89.97,74506.38,0.0,0.99999,0.0,0.00037]
[1776660034038,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660034571,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660034701,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660039928,89.97,74507.38,0.0,0.99999,0.0,0.00037]
[1776660043427,89.97,74507.77,0.0,0.99999,0.0,0.00037]
[1776660043448,89.97,74507.77,0.0,0.99999,0.0,0.00037]
[1776660043957,89.97,74507.05,0.0,0.99999,0.0,0.00037]
[1776660044390,89.97,74507.05,0.0,0.99999,0.0,0.00037]
[1776660044443,89.97,74507.05,0.0,0.99999,0.0,0.00037]
[1776660052020,89.97,74507.06,0.0,0.99999,0.0,0.00037]
[1776660057051,89.97,74507.39,0.0,0.99999,0.0,0.00037]
[1776660061476,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660061694,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660064192,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660064256,89.97,74507.31,0.0,0.99999,0.0,0.00037]
[1776660072156,89.97,74507.12,0.0,0.99999,0.0,0.00037]
[1776660072242,89.97,74507.12,0.0,0.99999,0.0,0.00037]
[1776660072441,89.97,74507.12,0.0,0.99999,0.0,0.00037]
[1776660079025,89.97,74506.28,0.0,0.99999,0.0,0.00037]
[1776660084240,89.97,74506.14,0.0,0.99999,0.0,0.00037]
[1776660085699,89.97,74506.14,0.0,0.99999,0.0,0.00037]
[1776660085938,89.97,74506.14,0.0,0.99999,0.0,0.00037]
[1776660087226,89.97,74506.14,0.0,0.99999,0.0,0.00037]
[1776660087437,89.97,74506.14,0.0,0.99999,0.0,0.00037]
[1776660087538,89.97,74506.14,0.0,0.99999,0.0,0.00037]
[1776660092295,89.97,74506.18,0.0,0.99999,0.0,0.00035]
[1776660094788,89.97,74505.93,0.0,0.99999,0.0,0.00035]
[1776660094945,89.97,74505.93,0.0,0.99999,0.0,0.00035]
[1776660095003,89.97,74500.89,0.0,0.99999,0.0,0.00036]
[1776660095316,89.97,74499.36,0.0,0.99999,0.0,0.00036]
[1776660100352,89.97,74498.24,0.0,0.99999,0.0,0.00036]
[1776660107400,89.97,74498.06,0.0,0.99999,0.0,0.00036]
[1776660110422,89.97,74494.81,0.0,0.99999,0.0,0.00037]
[1776660111708,89.97,74494.81,0.0,0.99999,0.0,0.00037]
[1776660111939,89.97,74494.81,0.0,0.99999,0.0,0.00037]
[1776660112034,89.97,74492.51,0.0,0.99999,0.0,0.00037]
[1776660112703,89.97,74492.51,0.0,0.99999,0.0,0.00037]
[1776660112939,89.97,74492.51,0.0,0.99999,0.0,0.00037]
[1776660113037,89.97,74491.77,0.0,0.99999,0.0,0.00037]
[1776660116464,89.97,74490.87,0.0,0.99999,0.0,0.00037]
[1776660120604,89.97,74490.43,0.0,0.99999,0.0,0.00037]
[1776660120714,89.97,74490.43,0.0,0.99999,0.0,0.00037]
[1776660120783,89.97,74489.45,0.0,0.99999,0.0,0.00037]
[1776660121499,89.97,74479.96,0.0,0.99999,0.0,0.00038]
[1776660122506,89.97,74480.58,0.0,0.99999,0.0,0.00038]
[1776660126538,89.97,74480.34,0.0,0.99999,0.0,0.00038]
[1776660126693,89.97,74480.34,0.0,0.99999,0.0,0.00038]
[1776660126741,89.97,74478.91,0.0,0.99999,0.0,0.00039]
[1776660127762,89.97,74478.91,0.0,0.99999,0.0,0.00039]
[1776660127941,89.97,74478.91,0.0,0.99999,0.0,0.00039]
[1776660128042,89.97,74478.81,0.0,0.99999,0.0,0.00039]
[1776660133583,89.97,74478.67,0.0,0.99999,0.0,0.00039]
[1776660137611,89.97,74483.29,0.0,0.99999,0.0,0.00038]
[1776660138335,89.97,74483.29,0.0,0.99999,0.0,0.00038]
[1776660138441,89.97,74483.29,0.0,0.99999,0.0,0.00038]
[1776660138618,89.97,74481.05,0.0,0.99999,0.0,0.00038]
[1776660139625,89.97,74479.87,0.0,0.99999,0.0,0.00038]
[1776660141638,89.97,74480.98,0.0,0.99999,0.0,0.00038]
[1776660146266,89.97,74481.23,0.0,0.99999,0.0,0.00038]
[1776660146437,89.97,74481.23,0.0,0.99999,0.0,0.00038]
[1776660147136,89.97,74481.23,0.0,0.99999,0.0,0.00038]
[1776660147191,89.97,74481.23,0.0,0.99999,0.0,0.00038]
[1776660147238,89.97,74481.12,0.0,0.99999,0.0,0.00038]
[1776660153723,89.97,74481.02,0.0,0.99999,0.0,0.00036]
[1776660155368,89.97,74481.02,0.0,0.99999,0.0,0.00036]
[1776660155441,89.97,74481.02,0.0,0.99999,0.0,0.00036]
[1776660160772,89.97,74479.44,0.0,0.99999,0.0,0.00037]
[1776660165807,89.97,74480.27,0.0,0.99999,0.0,0.00037]
[1776660172858,89.97,74480.67,0.0,0.99999,0.0,0.00036]
[1776660178900,89.97,74479.96,0.0,0.99999,0.0,0.00037]
[1776660183938,89.97,74479.7,0.0,0.99999,0.0,0.00037]
[1776660185169,89.97,74479.7,0.0,0.99999,0.0,0.00037]
[1776660185202,89.97,74479.7,0.0,0.99999,0.0,0.00037]
[1776660185231,89.97,74476.84,0.0,0.99999,0.0,0.00037]
[1776660185952,89.97,74475.75,0.0,0.99999,0.0,0.00037]
[1776660186967,89.97,74475.75,0.0,0.99999,0.0,0.00037]
[1776660187191,89.97,74475.75,0.0,0.99999,0.0,0.00037]
[1776660187229,89.97,74475.49,0.0,0.99999,0.0,0.00037]
[1776660187966,89.97,74473.14,0.0,0.99999,0.0,0.00037]
[1776660188973,89.97,74469.62,0.0,0.99999,0.0,0.00038]
[1776660189980,89.97,74472.28,0.0,0.99999,0.0,0.00038]
[1776660190987,89.97,74473.21,0.0,0.99999,0.0,0.00037]
[1776660191994,89.97,74475.15,0.0,0.99999,0.0,0.00037]
[1776660193001,89.97,74476.87,0.0,0.99999,0.0,0.00037]
[1776660195806,89.97,74476.89,0.0,0.99999,0.0,0.00037]
[1776660202064,89.97,74476.97,0.0,0.99999,0.0,0.00037]
[1776660203824,89.97,74476.97,0.0,0.99999,0.0,0.00037]
[1776660203938,89.97,74476.97,0.0,0.99999,0.0,0.00037]
[1776660204077,89.97,74476.93,0.0,0.99999,0.0,0.00037]
[1776660209113,89.97,74480.23,0.0,0.99999,0.0,0.00037]
[1776660210120,89.97,74482.63,0.0,0.99999,0.0,0.00036]
[1776660211126,89.97,74482.92,0.0,0.99999,0.0,0.00034]
[1776660220189,89.97,74483.24,0.0,0.99999,0.0,0.00034]
[1776660225225,89.97,74483.48,0.0,0.99999,0.0,0.00034]
[1776660230259,89.97,74482.92,0.0,0.99999,0.0,0.00034]
[1776660235304,89.97,74483.09,0.0,0.99999,0.0,0.00034]
[1776660240340,89.97,74483.16,0.0,0.99999,0.0,0.00034]
[1776660244368,89.97,74481.6,0.0,0.99999,0.0,0.00035]
[1776660247389,89.97,74480.76,0.0,0.99999,0.0,0.00035]
[1776660255445,89.97,74480.67,0.0,0.99999,0.0,0.00035]
[1776660261487,89.97,74480.74,0.0,0.99999,0.0,0.00035]
[1776660263501,89.97,74483.93,0.0,0.99999,0.0,0.00034]
[1776660264508,89.97,74485.69,0.0,0.99999,0.0,0.00034]
[1776660269543,89.97,74486.14,0.0,0.99999,0.0,0.00034]
[1776660272564,89.97,74486.21,0.0,1.0,0.0,0.00032]
[1776660275585,89.97,74487.22,0.0,1.0,0.0,0.00032]
[1776660276592,89.97,74491.52,0.0,1.0,0.0,0.00032]
[1776660277599,89.97,74494.04,0.0,1.0,0.0,0.00031]
[1776660278606,89.97,74495.05,0.0,1.0,0.0,0.00031]
[1776660281075,89.97,74495.47,0.0,1.0,0.0,0.00031]
[1776660281192,89.97,74495.47,0.0,1.0,0.0,0.00031]
[1776660281291,89.97,74496.98,0.0,1.0,0.0,0.00031]
[1776660281627,89.97,74498.07,0.0,1.0,0.0,0.00031]
[1776660282633,89.97,74499.02,0.0,1.0,0.0,0.00031]
[1776660284648,89.97,74500.05,0.0,1.0,0.0,0.00031]
[1776660289250,89.97,74500.09,0.0,1.0,0.0,0.00031]
[1776660289398,89.97,74500.09,0.0,1.0,0.0,0.00031]
[1776660289443,89.97,74500.09,0.0,1.0,0.0,0.00031]
[1776660294191,89.97,74499.97,0.0,1.0,0.0,0.00031]
[1776660294240,89.97,74496.42,0.0,1.0,0.0,0.00031]
[1776660300765,89.97,74496.77,0.0,1.0,0.0,0.00031]
[1776660303373,89.97,74496.77,0.0,1.0,0.0,0.00031]
[1776660303377,89.97,74496.77,0.0,1.0,0.0,0.00031]
[1776660303410,89.97,74496.77,0.0,1.0,0.0,0.00031]
[1776660307816,89.97,74498.57,0.0,1.0,0.0,0.00031]
[1776660308806,89.97,74498.57,0.0,1.0,0.0,0.00031]
[1776660308943,89.97,74498.57,0.0,1.0,0.0,0.00031]
[1776660309063,89.97,74498.57,0.0,1.0,0.0,0.00031]
[1776660309193,89.97,74498.57,0.0,1.0,0.0,0.00031]
[1776660309293,89.97,74500.92,0.0,1.0,0.0,0.00031]
[1776660310837,89.97,74502.62,0.0,1.0,0.0,0.0003]
[1776660311844,89.97,74505.7,0.0,1.0,0.0,0.0003]
[1776660313859,89.97,74508.7,0.0,1.0,0.0,0.0003]
[1776660314603,89.97,74508.7,0.0,1.0,0.0,0.0003]
[1776660314692,89.97,74508.7,0.0,1.0,0.0,0.0003]
[1776660314865,89.97,74512.75,0.0,1.0,0.0,0.00029]
[1776660315571,89.97,74512.75,0.0,1.0,0.0,0.00029]
[1776660315695,89.97,74512.75,0.0,1.0,0.0,0.00029]
[1776660315872,89.97,74514.08,0.0,1.0,0.0,0.00029]
[1776660317885,89.97,74515.97,0.0,1.0,0.0,0.00029]
[1776660321915,89.97,74515.06,0.0,1.0,0.0,0.00029]
[1776660322823,89.97,74515.06,0.0,1.0,0.0,0.00029]
[1776660322944,89.97,74515.06,0.0,1.0,0.0,0.00029]
[1776660323044,89.97,74515.06,0.0,1.0,0.0,0.00029]
[1776660323193,89.97,74515.06,0.0,1.0,0.0,0.00029]
[1776660323295,89.97,74515.27,0.0,1.0,0.0,0.00029]
[1776660328965,89.97,74515.32,0.0,1.0,0.0,0.00029]
[1776660329972,89.97,74522.22,0.0,1.0,0.0,0.00029]
[1776660330979,89.97,74527.7,0.0,1.0,0.0,0.00028]
[1776660331985,89.97,74529.09,0.0,1.0,0.0,0.00026]
[1776660332786,89.97,74529.09,0.0,1.0,0.0,0.00026]
[1776660332941,89.97,74529.09,0.0,1.0,0.0,0.00026]
[1776660332992,89.97,74530.38,0.0,1.0,0.0,0.00026]
[1776660333535,89.97,74530.38,0.0,1.0,0.0,0.00026]
[1776660333698,89.97,74530.38,0.0,1.0,0.0,0.00026]
[1776660340042,89.97,74535.67,0.0,1.0,0.0,0.00026]
[1776660341049,89.97,74541.48,0.0,1.0,0.0,0.00025]
[1776660342056,89.97,74548.58,0.0,1.0,0.0,0.00025]
[1776660343063,89.97,74552.27,0.0,1.0,0.0,0.00024]
[1776660345024,89.97,74553.0,0.0,1.0,0.0,0.00024]
[1776660345208,89.97,74553.0,0.0,1.0,0.0,0.00024]
[1776660345209,89.97,74553.06,0.0,1.0,0.0,0.00024]
[1776660347119,89.97,74553.42,0.0,1.0,0.0,0.00024]
[1776660347195,89.97,74553.42,0.0,1.0,0.0,0.00024]
[1776660347220,89.97,74555.08,0.0,1.0,0.0,0.00024]
[1776660353133,89.97,74555.53,0.0,1.0,0.0,0.00024]
[1776660358168,89.97,74555.38,0.0,1.0,0.0,0.00024]
[1776660360558,89.97,74555.42,0.0,1.0,0.0,0.00024]
[1776660360690,89.97,74555.42,0.0,1.0,0.0,0.00024]
[1776660361189,89.97,74555.63,0.0,1.0,0.0,0.00024]
[1776660361918,89.97,74555.63,0.0,1.0,0.0,0.00024]
[1776660361941,89.97,74555.63,0.0,1.0,0.0,0.00024]
[1776660362196,89.97,74557.33,0.0,1.0,0.0,0.00024]
[1776660363203,89.97,74559.31,0.0,1.0,0.0,0.00024]
[1776660366295,89.97,74560.04,0.0,1.0,0.0,0.00024]
[1776660366446,89.97,74560.04,0.0,1.0,0.0,0.00024]
[1776660366481,89.97,74560.87,0.0,1.0,0.0,0.00024]
[1776660366778,89.97,74560.87,0.0,1.0,0.0,0.00024]
[1776660366939,89.97,74560.87,0.0,1.0,0.0,0.00024]
[1776660372265,89.97,74561.6,0.0,1.0,0.0,0.00024]
[1776660377301,89.97,74561.48,0.0,1.0,0.0,0.00024]
[1776660377777,89.97,74561.48,0.0,1.0,0.0,0.00024]
[1776660377943,89.97,74561.48,0.0,1.0,0.0,0.00024]
[1776660378484,89.97,74561.48,0.0,1.0,0.0,0.00024]
[1776660378308,89.97,74561.41,0.0,1.0,0.0,0.00024]
[1776660378699,89.97,74561.41,0.0,1.0,0.0,0.00024]
[1776660383342,89.97,74562.69,0.0,1.0,0.0,0.00023]
[1776660384225,89.97,74562.69,0.0,1.0,0.0,0.00023]
[1776660384444,89.97,74562.69,0.0,1.0,0.0,0.00023]
[1776660384290,89.97,74562.69,0.0,1.0,0.0,0.00023]
[1776660384942,89.97,74562.69,0.0,1.0,0.0,0.00023]
[1776660385189,89.97,74562.69,0.0,1.0,0.0,0.00023]
[1776660386364,89.97,74568.8,0.0,1.0,0.0,0.00023]
[1776660387371,89.97,74573.71,0.0,1.0,0.0,0.00023]
[1776660388378,89.97,74574.58,0.0,1.0,0.0,0.00023]
[1776660388564,89.97,74574.58,0.0,1.0,0.0,0.00023]
[1776660388716,89.97,74574.58,0.0,1.0,0.0,0.00023]
[1776660389314,89.97,74574.58,0.0,1.0,0.0,0.00023]
[1776660389443,89.97,74574.58,0.0,1.0,0.0,0.00023]
[1776660389384,89.97,74574.75,0.0,1.0,0.0,0.00023]
[1776660392405,89.97,74574.71,0.0,1.0,0.0,0.00021]
[1776660395427,89.97,74575.64,0.0,1.0,0.0,0.00021]
[1776660401469,89.97,74576.25,0.0,1.0,0.0,0.00021]
[1776660402476,89.97,74584.32,0.0,1.0,0.0,0.00021]
[1776660403483,89.97,74582.96,0.0,1.0,0.0,0.00021]
[1776660404490,89.97,74586.17,0.0,1.0,0.0,0.0002]
[1776660404675,89.97,74586.17,0.0,1.0,0.0,0.0002]
[1776660404694,89.97,74586.17,0.0,1.0,0.0,0.0002]
[1776660405277,89.97,74586.17,0.0,1.0,0.0,0.0002]
[1776660405443,89.97,74586.17,0.0,1.0,0.0,0.0002]
[1776660405497,89.97,74586.61,0.0,1.0,0.0,0.0002]
[1776660408517,89.97,74587.4,0.0,1.0,0.0,0.0002]
[1776660410536,89.97,74589.48,0.0,1.0,0.0,0.0002]
[1776660411544,89.97,74591.74,0.0,1.0,0.0,0.0002]
[1776660411835,89.97,74591.74,0.0,1.0,0.0,0.0002]
[1776660411944,89.97,74591.74,0.0,1.0,0.0,0.0002]
[1776660412551,89.97,74590.96,0.0,1.0,0.0,0.0002]
[1776660413573,89.97,74590.96,0.0,1.0,0.0,0.0002]
[1776660413699,89.97,74590.96,0.0,1.0,0.0,0.0002]
[1776660414564,89.97,74592.21,0.0,1.0,0.0,0.0002]
[1776660415572,89.97,74593.45,0.0,1.0,0.0,0.0002]
[1776660420640,89.97,74593.59,0.0,1.0,0.0,0.0002]
[1776660420697,89.97,74593.59,0.0,1.0,0.0,0.0002]
[1776660421157,89.97,74593.59,0.0,1.0,0.0,0.0002]
[1776660421205,89.97,74593.59,0.0,1.0,0.0,0.0002]
[1776660421259,89.97,74593.59,0.0,1.0,0.0,0.0002]
[1776660423631,89.97,74596.29,0.0,1.0,0.0,0.0002]
[1776660424639,89.97,74598.41,0.0,1.0,0.0,0.0002]
[1776660426112,89.97,74598.41,0.0,1.0,0.0,0.0002]
[1776660426204,89.97,74598.41,0.0,1.0,0.0,0.0002]
[1776660428426,89.97,74598.34,0.0,1.0,0.0,0.0002]
[1776660428441,89.97,74598.34,0.0,1.0,0.0,0.0002]
[1776660428527,89.97,74601.95,0.0,1.0,0.0,0.00019]
[1776660428667,89.97,74604.51,0.0,1.0,0.0,0.00019]
[1776660429674,89.97,74605.33,0.0,1.0,0.0,0.00019]
[1776660431157,89.97,74605.33,0.0,1.0,0.0,0.00019]
[1776660431204,89.97,74605.33,0.0,1.0,0.0,0.00019]
[1776660433702,89.97,74603.16,0.0,1.0,0.0,0.00019]
[1776660434708,89.97,74601.96,0.0,1.0,0.0,0.00019]
[1776660439607,89.97,74601.91,0.0,1.0,0.0,0.00019]
[1776660439697,89.97,74601.91,0.0,1.0,0.0,0.00019]
[1776660440420,89.97,74601.91,0.0,1.0,0.0,0.00019]
[1776660440455,89.97,74601.91,0.0,1.0,0.0,0.00019]
[1776660440544,89.97,74601.91,0.0,1.0,0.0,0.00019]
[1776660445787,89.97,74601.95,0.0,1.0,0.0,0.00019]
[1776660448254,89.97,74602.05,0.0,1.0,0.0,0.00019]
[1776660448444,89.97,74602.05,0.0,1.0,0.0,0.00019]
[1776660448541,89.97,74601.99,0.0,1.0,0.0,0.00019]
[1776660451629,89.97,74601.56,0.0,1.0,0.0,0.00019]
[1776660451699,89.97,74601.56,0.0,1.0,0.0,0.00019]
[1776660451829,89.97,74601.85,0.0,1.0,0.0,0.00018]
[1776660453843,89.97,74602.94,0.0,1.0,0.0,0.00018]
[1776660458878,89.97,74603.58,0.0,1.0,0.0,0.00018]
[1776660460037,89.97,74603.58,0.0,1.0,0.0,0.00018]
[1776660460200,89.97,74603.58,0.0,1.0,0.0,0.00018]
[1776660460296,89.97,74603.58,0.0,1.0,0.0,0.00018]
[1776660460899,89.97,74603.58,0.0,1.0,0.0,0.00018]
[1776660460943,89.97,74603.58,0.0,1.0,0.0,0.00018]
[1776660468948,89.97,74604.11,0.0,1.0,0.0,0.00018]
[1776660470340,89.97,74604.11,0.0,1.0,0.0,0.00018]
[1776660470443,89.97,74604.11,0.0,1.0,0.0,0.00018]
[1776660470544,89.97,74604.15,0.0,1.0,0.0,0.00018]
[1776660470664,89.97,74604.15,0.0,1.0,0.0,0.00018]
[1776660470692,89.97,74604.15,0.0,1.0,0.0,0.00018]
[1776660474990,89.97,74597.26,0.0,1.0,0.0,0.00019]
[1776660476613,89.97,74597.26,0.0,1.0,0.0,0.00019]
[1776660475997,89.97,74590.08,0.0,1.0,0.0,0.00019]
[1776660476694,89.97,74590.08,0.0,1.0,0.0,0.00019]
[1776660477526,89.97,74590.08,0.0,1.0,0.0,0.00019]
[1776660477564,89.97,74588.46,0.0,1.0,0.0,0.00019]
[1776660477701,89.97,74588.46,0.0,1.0,0.0,0.00019]
[1776660478011,89.97,74587.28,0.0,1.0,0.0,0.00019]
[1776660479018,89.97,74587.99,0.0,1.0,0.0,0.00019]
[1776660481032,89.97,74589.37,0.0,1.0,0.0,0.00019]
[1776660482040,89.97,74590.2,0.0,1.0,0.0,0.00019]
[1776660487073,89.97,74590.6,0.0,1.0,0.0,0.00019]
[1776660489514,89.97,74590.6,0.0,1.0,0.0,0.00019]
[1776660489543,89.97,74591.25,0.0,1.0,0.0,0.00019]
[1776660489690,89.97,74591.25,0.0,1.0,0.0,0.00019]
[1776660490461,89.97,74591.25,0.0,1.0,0.0,0.00019]
[1776660490489,89.97,74593.28,0.0,1.0,0.0,0.00019]
[1776660490697,89.97,74593.28,0.0,1.0,0.0,0.00019]
[1776660491105,89.97,74594.34,0.0,1.0,0.0,0.00019]
[1776660495310,89.97,74594.91,0.0,1.0,0.0,0.00019]
[1776660495439,89.97,74594.91,0.0,1.0,0.0,0.00019]
[1776660495540,89.97,74594.66,0.0,1.0,0.0,0.00019]
[1776660495695,89.97,74594.66,0.0,1.0,0.0,0.00019]
[1776660495948,89.97,74594.66,0.0,1.0,0.0,0.00019]
[1776660502182,89.97,74594.61,0.0,1.0,0.0,0.00019]
[1776660505203,89.97,74595.67,0.0,1.0,0.0,0.00019]
[1776660505966,89.97,74595.67,0.0,1.0,0.0,0.00019]
[1776660506198,89.97,74595.67,0.0,1.0,0.0,0.00019]
[1776660506211,89.97,74597.34,0.0,1.0,0.0,0.00019]
[1776660506969,89.97,74597.34,0.0,1.0,0.0,0.00019]
[1776660507198,89.97,74597.34,0.0,1.0,0.0,0.00019]
[1776660507217,89.97,74596.5,0.0,1.0,0.0,0.00019]
[1776660508224,89.97,74595.62,0.0,1.0,0.0,0.00019]
[1776660511246,89.97,74594.1,0.0,1.0,0.0,0.00018]
[1776660512575,89.97,74594.1,0.0,1.0,0.0,0.00018]
[1776660512254,89.97,74593.43,0.0,1.0,0.0,0.00018]
[1776660512709,89.97,74593.43,0.0,1.0,0.0,0.00018]
[1776660516242,89.97,74593.5,0.0,1.0,0.0,0.00018]
[1776660516405,89.97,74593.5,0.0,1.0,0.0,0.00018]
[1776660516453,89.97,74592.9,0.0,1.0,0.0,0.00018]
[1776660517458,89.97,74592.9,0.0,1.0,0.0,0.00018]
[1776660517537,89.97,74587.89,0.0,1.0,0.0,0.00018]
[1776660517701,89.97,74587.89,0.0,1.0,0.0,0.00018]
[1776660518296,89.97,74585.08,0.0,1.0,0.0,0.00018]
[1776660519303,89.97,74582.86,0.0,1.0,0.0,0.00019]
[1776660520310,89.97,74580.47,0.0,1.0,0.0,0.00019]
[1776660521316,89.97,74577.02,0.0,1.0,0.0,0.00019]
[1776660522498,89.97,74577.02,0.0,1.0,0.0,0.00019]
[1776660522539,89.97,74574.44,0.0,1.0,0.0,0.00019]
[1776660522695,89.97,74574.44,0.0,1.0,0.0,0.00019]
[1776660523281,89.97,74574.44,0.0,1.0,0.0,0.00019]
[1776660523442,89.97,74574.44,0.0,1.0,0.0,0.00019]
[1776660523536,89.97,74572.82,0.0,1.0,0.0,0.00019]
[1776660524338,89.97,74571.89,0.0,1.0,0.0,0.00019]
[1776660525346,89.97,74571.01,0.0,1.0,0.0,0.00019]
[1776660530384,89.97,74571.0,0.0,1.0,0.0,0.00019]
[1776660535417,89.97,74570.29,0.0,1.0,0.0,0.00019]
[1776660536423,89.97,74569.48,0.0,1.0,0.0,0.00019]
[1776660539445,89.97,74570.18,0.0,1.0,0.0,0.00019]
[1776660544826,89.97,74570.15,0.0,1.0,0.0,0.00019]
[1776660544949,89.97,74570.15,0.0,1.0,0.0,0.00019]
[1776660545033,89.97,74570.15,0.0,1.0,0.0,0.00019]
[1776660545690,89.97,74570.15,0.0,1.0,0.0,0.00019]
[1776660545950,89.97,74570.15,0.0,1.0,0.0,0.00019]
[1776660551528,89.97,74570.25,0.0,1.0,0.0,0.00019]
[1776660555557,89.97,74569.09,0.0,1.0,0.0,0.00019]
[1776660556564,89.97,74567.02,0.0,1.0,0.0,0.0002]
[1776660556985,89.97,74567.02,0.0,1.0,0.0,0.0002]
[1776660557191,89.97,74567.02,0.0,1.0,0.0,0.0002]
[1776660557570,89.97,74566.96,0.0,1.0,0.0,0.0002]
[1776660558034,89.97,74566.96,0.0,1.0,0.0,0.0002]
[1776660558208,89.97,74566.96,0.0,1.0,0.0,0.0002]
[1776660558578,89.97,74567.87,0.0,1.0,0.0,0.0002]
[1776660562298,89.97,74567.37,0.0,1.0,0.0,0.0002]
[1776660562438,89.97,74567.37,0.0,1.0,0.0,0.0002]
[1776660562606,89.97,74571.98,0.0,1.0,0.0,0.00019]
[1776660563661,89.97,74571.98,0.0,1.0,0.0,0.00019]
[1776660563698,89.97,74571.98,0.0,1.0,0.0,0.00019]
[1776660563612,89.97,74577.36,0.0,1.0,0.0,0.00019]
[1776660564620,89.97,74581.39,0.0,1.0,0.0,0.00019]
[1776660565627,89.97,74582.37,0.0,1.0,0.0,0.00019]
[1776660570662,89.97,74581.42,0.0,1.0,0.0,0.00019]
[1776660571668,89.97,74581.17,0.0,1.0,0.0,0.00018]
[1776660573853,89.97,74580.72,0.0,1.0,0.0,0.00018]
[1776660573939,89.97,74580.72,0.0,1.0,0.0,0.00018]
[1776660574690,89.97,74580.81,0.0,1.0,0.0,0.00018]
[1776660575074,89.97,74580.81,0.0,1.0,0.0,0.00018]
[1776660575195,89.97,74580.81,0.0,1.0,0.0,0.00018]
[1776660578718,89.97,74582.35,0.0,1.0,0.0,0.00018]
[1776660579726,89.97,74583.25,0.0,1.0,0.0,0.00017]
[1776660580733,89.97,74588.28,0.0,1.0,0.0,0.00017]
[1776660581871,89.97,74588.28,0.0,1.0,0.0,0.00017]
[1776660581941,89.97,74588.28,0.0,1.0,0.0,0.00017]
[1776660581997,89.97,74590.86,0.0,1.0,0.0,0.00017]
[1776660582747,89.97,74595.45,0.0,1.0,0.0,0.00017]
[1776660587782,89.97,74596.04,0.0,1.0,0.0,0.00017]
[1776660591130,89.97,74598.69,0.0,1.0,0.0,0.00017]
[1776660592058,89.97,74598.69,0.0,1.0,0.0,0.00017]
[1776660592201,89.97,74598.69,0.0,1.0,0.0,0.00017]
[1776660592271,89.97,74599.21,0.0,1.0,0.0,0.00017]
[1776660596846,89.97,74601.58,0.0,1.0,0.0,0.00016]
[1776660597783,89.97,74601.58,0.0,1.0,0.0,0.00016]
[1776660597942,89.97,74601.58,0.0,1.0,0.0,0.00016]
[1776660598037,89.97,74602.72,0.0,1.0,0.0,0.00016]
[1776660598846,89.97,74602.72,0.0,1.0,0.0,0.00016]
[1776660598941,89.97,74602.72,0.0,1.0,0.0,0.00016]
[1776660598942,89.97,74602.61,0.0,1.0,0.0,0.00016]
[1776660600874,89.97,74597.27,0.0,1.0,0.0,0.00017]
[1776660601881,89.97,74590.65,0.0,1.0,0.0,0.00017]
[1776660602784,89.97,74590.65,0.0,1.0,0.0,0.00017]
[1776660602951,89.97,74590.65,0.0,1.0,0.0,0.00017]
[1776660602992,89.97,74586.53,0.0,1.0,0.0,0.00017]
[1776660603895,89.97,74590.25,0.0,1.0,0.0,0.00017]
[1776660605350,89.97,74590.25,0.0,1.0,0.0,0.00017]
[1776660605439,89.97,74590.25,0.0,1.0,0.0,0.00017]
[1776660605613,89.97,74590.25,0.0,1.0,0.0,0.00017]
[1776660605701,89.97,74590.25,0.0,1.0,0.0,0.00017]
[1776660605715,89.97,74593.82,0.0,1.0,0.0,0.00017]
[1776660606917,89.97,74595.16,0.0,1.0,0.0,0.00017]
[1776660609624,89.97,74595.46,0.0,1.0,0.0,0.00017]
[1776660609697,89.97,74595.46,0.0,1.0,0.0,0.00017]
[1776660609725,89.97,74593.72,0.0,1.0,0.0,0.00017]
[1776660609938,89.97,74592.71,0.0,1.0,0.0,0.00017]
[1776660611952,89.97,74590.53,0.0,1.0,0.0,0.00017]
[1776660612959,89.97,74589.67,0.0,1.0,0.0,0.00017]
[1776660615980,89.97,74590.49,0.0,1.0,0.0,0.00017]
[1776660616987,89.97,74591.63,0.0,1.0,0.0,0.00017]
[1776660623366,89.97,74591.23,0.0,1.0,0.0,0.00017]
[1776660623442,89.97,74591.23,0.0,1.0,0.0,0.00017]
[1776660624422,89.97,74590.97,0.0,1.0,0.0,0.00017]
[1776660624443,89.97,74590.97,0.0,1.0,0.0,0.00017]
[1776660624523,89.97,74590.85,0.0,1.0,0.0,0.00017]
[1776660626050,89.97,74591.72,0.0,1.0,0.0,0.00017]
[1776660633099,89.97,74594.21,0.0,1.0,0.0,0.00016]
[1776660633904,89.97,74594.21,0.0,1.0,0.0,0.00016]
[1776660633941,89.97,74594.21,0.0,1.0,0.0,0.00016]
[1776660634105,89.97,74596.4,0.0,1.0,0.0,0.00016]
[1776660636932,89.97,74596.4,0.0,1.0,0.0,0.00016]
[1776660637203,89.97,74596.4,0.0,1.0,0.0,0.00016]
[1776660637304,89.97,74600.81,0.0,1.0,0.0,0.00016]
[1776660638266,89.97,74600.81,0.0,1.0,0.0,0.00016]
[1776660638443,89.97,74600.81,0.0,1.0,0.0,0.00016]
[1776660638480,89.97,74603.91,0.0,1.0,0.0,0.00015]
[1776660639141,89.97,74605.15,0.0,1.0,0.0,0.00015]
[1776660640148,89.97,74607.31,0.0,1.0,0.0,0.00015]
[1776660643171,89.97,74609.01,0.0,1.0,0.0,0.00015]
[1776660644442,89.97,74609.01,0.0,1.0,0.0,0.00015]
[1776660644703,89.97,74609.01,0.0,1.0,0.0,0.00015]
[1776660644529,89.97,74610.6,0.0,1.0,0.0,0.00015]
[1776660649213,89.97,74613.84,0.0,1.0,0.0,0.00015]
[1776660651227,89.97,74614.65,0.0,1.0,0.0,0.00015]
[1776660652574,89.97,74614.65,0.0,1.0,0.0,0.00015]
[1776660652698,89.97,74614.65,0.0,1.0,0.0,0.00015]
[1776660652676,89.97,74616.55,0.0,1.0,0.0,0.00015]
[1776660653739,89.97,74616.55,0.0,1.0,0.0,0.00015]
[1776660653243,89.97,74617.37,0.0,1.0,0.0,0.00015]
[1776660653950,89.97,74617.37,0.0,1.0,0.0,0.00015]
[1776660654248,89.97,74617.3,0.0,1.0,0.0,0.00015]
[1776660655255,89.97,74618.14,0.0,1.0,0.0,0.00015]
[1776660660168,89.97,74618.08,0.0,1.0,0.0,0.00015]
[1776660660197,89.97,74618.08,0.0,1.0,0.0,0.00015]
[1776660663311,89.97,74611.58,0.0,1.0,0.0,0.00015]
[1776660663940,89.97,74611.58,0.0,1.0,0.0,0.00015]
[1776660664196,89.97,74611.58,0.0,1.0,0.0,0.00015]
[1776660664318,89.97,74609.61,0.0,1.0,0.0,0.00015]
[1776660665341,89.97,74609.61,0.0,1.0,0.0,0.00015]
[1776660665444,89.97,74609.61,0.0,1.0,0.0,0.00015]
[1776660665546,89.97,74609.35,0.0,1.0,0.0,0.00015]
[1776660666332,89.97,74606.63,0.0,1.0,0.0,0.00015]
[1776660668346,89.97,74605.6,0.0,1.0,0.0,0.00015]
[1776660669353,89.97,74603.45,0.0,1.0,0.0,0.00015]
[1776660669903,89.97,74603.45,0.0,1.0,0.0,0.00015]
[1776660669938,89.97,74603.45,0.0,1.0,0.0,0.00015]
[1776660673381,89.97,74601.22,0.0,1.0,0.0,0.00015]
[1776660675396,89.97,74599.85,0.0,1.0,0.0,0.00016]
[1776660676404,89.97,74596.26,0.0,1.0,0.0,0.00016]
[1776660677590,89.97,74596.26,0.0,1.0,0.0,0.00016]
[1776660677698,89.97,74596.26,0.0,1.0,0.0,0.00016]
[1776660677793,89.97,74593.94,0.0,1.0,0.0,0.00016]
[1776660678889,89.97,74593.76,0.0,1.0,0.0,0.00016]
[1776660678942,89.97,74593.76,0.0,1.0,0.0,0.00016]
[1776660679425,89.97,74590.54,0.0,1.0,0.0,0.00016]
[1776660680432,89.97,74588.23,0.0,1.0,0.0,0.00016]
[1776660683110,89.97,74587.76,0.0,1.0,0.0,0.00016]
[1776660683198,89.97,74587.76,0.0,1.0,0.0,0.00016]
[1776660685467,89.97,74585.67,0.0,1.0,0.0,0.00016]
[1776660686475,89.97,74590.9,0.0,1.0,0.0,0.00016]
[1776660687744,89.97,74590.9,0.0,1.0,0.0,0.00016]
[1776660687482,89.97,74595.16,0.0,1.0,0.0,0.00016]
[1776660687943,89.97,74595.16,0.0,1.0,0.0,0.00016]
[1776660688265,89.97,74595.16,0.0,1.0,0.0,0.00016]
[1776660688445,89.97,74595.16,0.0,1.0,0.0,0.00016]
[1776660688489,89.97,74594.13,0.0,1.0,0.0,0.00016]
[1776660689495,89.97,74593.03,0.0,1.0,0.0,0.00016]
[1776660690503,89.97,74591.63,0.0,1.0,0.0,0.00016]
[1776660691510,89.97,74591.38,0.0,1.0,0.0,0.00015]
[1776660697552,89.97,74591.31,0.0,1.0,0.0,0.00015]
[1776660699565,89.97,74592.27,0.0,1.0,0.0,0.00015]
[1776660702586,89.97,74593.14,0.0,1.0,0.0,0.00015]
[1776660703320,89.97,74593.14,0.0,1.0,0.0,0.00015]
[1776660703445,89.97,74593.14,0.0,1.0,0.0,0.00015]
[1776660704601,89.97,74595.08,0.0,1.0,0.0,0.00015]
[1776660705608,89.97,74596.02,0.0,1.0,0.0,0.00015]
[1776660707621,89.97,74596.83,0.0,1.0,0.0,0.00015]
[1776660712657,89.97,74597.7,0.0,1.0,0.0,0.00015]
[1776660713665,89.97,74598.98,0.0,1.0,0.0,0.00015]
[1776660714689,89.97,74598.98,0.0,1.0,0.0,0.00015]
[1776660714790,89.97,74599.88,0.0,1.0,0.0,0.00015]
[1776660714939,89.97,74599.88,0.0,1.0,0.0,0.00015]
[1776660715678,89.97,74597.23,0.0,1.0,0.0,0.00015]
[1776660716116,89.97,74597.23,0.0,1.0,0.0,0.00015]
[1776660716210,89.97,74597.23,0.0,1.0,0.0,0.00015]
[1776660716685,89.97,74597.34,0.0,1.0,0.0,0.00015]
[1776660717692,89.97,74598.74,0.0,1.0,0.0,0.00015]
[1776660719632,89.97,74599.42,0.0,1.0,0.0,0.00015]
[1776660719689,89.97,74599.42,0.0,1.0,0.0,0.00015]
[1776660719706,89.97,74604.1,0.0,1.0,0.0,0.00014]
[1776660720714,89.97,74611.06,0.0,1.0,0.0,0.00014]
[1776660721839,89.97,74611.06,0.0,1.0,0.0,0.00014]
[1776660721721,89.97,74611.94,0.0,1.0,0.0,0.00014]
[1776660721937,89.97,74611.94,0.0,1.0,0.0,0.00014]
[1776660722728,89.97,74612.34,0.0,1.0,0.0,0.00014]
[1776660724619,89.97,74612.81,0.0,1.0,0.0,0.00014]
[1776660726756,89.97,74614.56,0.0,1.0,0.0,0.00014]
[1776660728770,89.97,74612.71,0.0,1.0,0.0,0.00014]
[1776660729777,89.97,74611.17,0.0,1.0,0.0,0.00014]
[1776660732798,89.97,74613.19,0.0,1.0,0.0,0.00014]
[1776660733805,89.97,74615.44,0.0,1.0,0.0,0.00014]
[1776660738839,89.97,74615.33,0.0,1.0,0.0,0.00014]
[1776660745889,89.97,74614.59,0.0,1.0,0.0,0.00014]
[1776660752937,89.97,74615.45,0.0,1.0,0.0,0.00013]
[1776660757973,89.97,74616.25,0.0,1.0,0.0,0.00013]
[1776660763012,89.97,74612.29,0.0,1.0,0.0,0.00013]
[1776660764015,89.97,74609.38,0.0,1.0,0.0,0.00013]
[1776660765022,89.97,74608.47,0.0,1.0,0.0,0.00013]
[1776660770060,89.97,74602.34,0.0,1.0,0.0,0.00014]
[1776660771067,89.97,74599.82,0.0,1.0,0.0,0.00014]
[1776660772073,89.97,74599.01,0.0,1.0,0.0,0.00014]
[1776660773081,89.97,74599.97,0.0,1.0,0.0,0.00014]
[1776660775095,89.97,74600.77,0.0,1.0,0.0,0.00014]
[1776660777108,89.97,74602.89,0.0,1.0,0.0,0.00014]
[1776660780329,89.97,74603.16,0.0,1.0,0.0,0.00014]
[1776660781137,89.97,74606.92,0.0,1.0,0.0,0.00013]
[1776660782197,89.97,74606.92,0.0,1.0,0.0,0.00013]
[1776660782295,89.97,74606.92,0.0,1.0,0.0,0.00013]
[1776660782442,89.97,74606.92,0.0,1.0,0.0,0.00013]
[1776660782543,89.97,74605.69,0.0,1.0,0.0,0.00014]
[1776660783151,89.97,74601.53,0.0,1.0,0.0,0.00014]
[1776660785165,89.97,74600.75,0.0,1.0,0.0,0.00014]
[1776660790202,89.97,74600.96,0.0,1.0,0.0,0.00014]
[1776660792068,89.97,74600.46,0.0,1.0,0.0,0.00014]
[1776660792194,89.97,74600.46,0.0,1.0,0.0,0.00014]
[1776660793223,89.97,74602.01,0.0,1.0,0.0,0.00014]
[1776660799266,89.97,74602.16,0.0,1.0,0.0,0.00014]
[1776660802287,89.97,74603.17,0.0,1.0,0.0,0.00014]
[1776660806315,89.97,74605.15,0.0,1.0,0.0,0.00014]
[1776660808734,89.97,74604.43,0.0,1.0,0.0,0.00014]
[1776660808939,89.97,74604.43,0.0,1.0,0.0,0.00014]
[1776660808787,89.97,74604.4,0.0,1.0,0.0,0.00014]
[1776660809298,89.97,74604.4,0.0,1.0,0.0,0.00014]
[1776660809441,89.97,74604.4,0.0,1.0,0.0,0.00014]
[1776660811349,89.97,74604.29,0.0,1.0,0.0,0.00013]
[1776660813364,89.97,74603.2,0.0,1.0,0.0,0.00013]
[1776660814709,89.97,74603.2,0.0,1.0,0.0,0.00013]
[1776660814944,89.97,74603.2,0.0,1.0,0.0,0.00013]
[1776660814730,89.97,74602.13,0.0,1.0,0.0,0.00013]
[1776660815452,89.97,74602.13,0.0,1.0,0.0,0.00013]
[1776660815688,89.97,74602.13,0.0,1.0,0.0,0.00013]
[1776660821420,89.97,74601.99,0.0,1.0,0.0,0.00013]
[1776660824441,89.97,74608.25,0.0,1.0,0.0,0.00013]
[1776660825448,89.97,74611.99,0.0,1.0,0.0,0.00012]
[1776660826462,89.97,74618.26,0.0,1.0,0.0,0.00012]
[1776660827463,89.97,74624.2,0.0,1.0,0.0,0.00012]
[1776660829477,89.97,74626.43,0.0,1.0,0.0,0.00012]
[1776660831170,89.97,74626.34,0.0,1.0,0.0,0.00012]
[1776660831202,89.97,74626.34,0.0,1.0,0.0,0.00012]
[1776660831944,89.97,74626.34,0.0,1.0,0.0,0.00012]
[1776660831491,89.97,74626.41,0.0,1.0,0.0,0.00012]
[1776660832194,89.97,74626.41,0.0,1.0,0.0,0.00012]
[1776660838539,89.97,74626.53,0.0,1.0,0.0,0.00012]
[1776660843574,89.97,74633.25,0.0,1.0,0.0,0.00012]
[1776660844581,89.97,74635.13,0.0,1.0,0.0,0.00011]
[1776660845589,89.97,74636.81,0.0,1.0,0.0,0.00011]
[1776660846130,89.97,74636.81,0.0,1.0,0.0,0.00011]
[1776660846196,89.97,74636.81,0.0,1.0,0.0,0.00011]
[1776660846974,89.97,74636.81,0.0,1.0,0.0,0.00011]
[1776660846596,89.97,74638.24,0.0,1.0,0.0,0.00011]
[1776660847197,89.97,74638.24,0.0,1.0,0.0,0.00011]
[1776660847603,89.97,74640.77,0.0,1.0,0.0,0.00011]
[1776660849617,89.97,74642.88,0.0,1.0,0.0,0.00011]
[1776660852639,89.97,74642.02,0.0,1.0,0.0,0.00011]
[1776660854653,89.97,74641.1,0.0,1.0,0.0,0.00011]
[1776660858555,89.97,74640.89,0.0,1.0,0.0,0.00011]
[1776660858703,89.97,74640.89,0.0,1.0,0.0,0.00011]
[1776660858796,89.97,74640.85,0.0,1.0,0.0,0.00011]
[1776660859541,89.97,74640.85,0.0,1.0,0.0,0.00011]
[1776660859696,89.97,74640.85,0.0,1.0,0.0,0.00011]
[1776660862709,89.97,74639.98,0.0,1.0,0.0,0.00011]
[1776660863716,89.97,74637.27,0.0,1.0,0.0,0.00011]
[1776660865226,89.97,74636.91,0.0,1.0,0.0,0.00011]
[1776660865437,89.97,74636.91,0.0,1.0,0.0,0.00011]
[1776660865729,89.97,74636.82,0.0,1.0,0.0,0.00011]
[1776660866367,89.97,74636.82,0.0,1.0,0.0,0.00011]
[1776660866439,89.97,74636.82,0.0,1.0,0.0,0.00011]
[1776660867744,89.97,74634.9,0.0,1.0,0.0,0.00011]
[1776660868751,89.97,74633.64,0.0,1.0,0.0,0.00012]
[1776660869758,89.97,74632.17,0.0,1.0,0.0,0.00012]
[1776660870094,89.97,74632.17,0.0,1.0,0.0,0.00012]
[1776660870198,89.97,74632.17,0.0,1.0,0.0,0.00012]
[1776660870820,89.97,74632.17,0.0,1.0,0.0,0.00012]
[1776660870942,89.97,74632.17,0.0,1.0,0.0,0.00012]
[1776660870868,89.97,74629.65,0.0,1.0,0.0,0.00012]
[1776660871772,89.97,74628.16,0.0,1.0,0.0,0.00011]
[1776660873786,89.97,74616.06,0.0,1.0,0.0,0.00012]
[1776660874870,89.97,74616.06,0.0,1.0,0.0,0.00012]
[1776660874945,89.97,74616.06,0.0,1.0,0.0,0.00012]
[1776660874935,89.97,74613.75,0.0,1.0,0.0,0.00012]
[1776660875561,89.97,74613.75,0.0,1.0,0.0,0.00012]
[1776660875700,89.97,74613.75,0.0,1.0,0.0,0.00012]
[1776660878821,89.97,74611.42,0.0,1.0,0.0,0.00012]
[1776660879828,89.97,74607.05,0.0,1.0,0.0,0.00012]
[1776660880982,89.97,74607.05,0.0,1.0,0.0,0.00012]
[1776660881007,89.97,74605.8,0.0,1.0,0.0,0.00012]
[1776660881191,89.97,74605.8,0.0,1.0,0.0,0.00012]
[1776660881845,89.97,74605.8,0.0,1.0,0.0,0.00012]
[1776660881951,89.97,74605.8,0.0,1.0,0.0,0.00012]
[1776660884863,89.97,74604.18,0.0,1.0,0.0,0.00012]
[1776660885869,89.97,74603.13,0.0,1.0,0.0,0.00012]
[1776660892919,89.97,74603.21,0.0,1.0,0.0,0.00012]
[1776660893926,89.97,74602.32,0.0,1.0,0.0,0.00012]
[1776660896238,89.97,74602.92,0.0,1.0,0.0,0.00012]
[1776660896448,89.97,74602.92,0.0,1.0,0.0,0.00012]
[1776660896884,89.97,74602.92,0.0,1.0,0.0,0.00012]
[1776660896943,89.97,74602.92,0.0,1.0,0.0,0.00012]
[1776660896947,89.97,74604.6,0.0,1.0,0.0,0.00012]
[1776660897954,89.97,74606.79,0.0,1.0,0.0,0.00012]
[1776660899968,89.97,74605.76,0.0,1.0,0.0,0.00012]
[1776660900974,89.97,74604.71,0.0,1.0,0.0,0.00012]
[1776660903100,89.97,74604.33,0.0,1.0,0.0,0.00012]
[1776660903200,89.97,74604.33,0.0,1.0,0.0,0.00012]
[1776660903995,89.97,74602.84,0.0,1.0,0.0,0.00012]
[1776660904659,89.97,74602.84,0.0,1.0,0.0,0.00012]
[1776660904705,89.97,74602.84,0.0,1.0,0.0,0.00012]
[1776660905008,89.97,74599.07,0.0,1.0,0.0,0.00012]
[1776660906010,89.97,74596.82,0.0,1.0,0.0,0.00012]
[1776660909030,89.97,74595.98,0.0,1.0,0.0,0.00012]
[1776660909495,89.97,74595.98,0.0,1.0,0.0,0.00012]
[1776660909698,89.97,74595.98,0.0,1.0,0.0,0.00012]
[1776660915687,89.97,74595.23,0.0,1.0,0.0,0.00012]
[1776660915937,89.97,74595.23,0.0,1.0,0.0,0.00012]
[1776660916037,89.97,74595.3,0.0,1.0,0.0,0.00012]
[1776660918128,89.97,74595.59,0.0,1.0,0.0,0.00012]
[1776660918198,89.97,74595.59,0.0,1.0,0.0,0.00012]
[1776660922122,89.97,74593.66,0.0,1.0,0.0,0.00013]
[1776660924702,89.97,74593.2,0.0,1.0,0.0,0.00013]
[1776660924938,89.97,74593.2,0.0,1.0,0.0,0.00013]
[1776660925039,89.97,74592.58,0.0,1.0,0.0,0.00013]
[1776660925097,89.97,74592.58,0.0,1.0,0.0,0.00013]
[1776660925205,89.97,74592.58,0.0,1.0,0.0,0.00013]
[1776660930699,89.97,74592.09,0.0,1.0,0.0,0.00013]
[1776660930942,89.97,74592.09,0.0,1.0,0.0,0.00013]
[1776660931025,89.97,74589.85,0.0,1.0,0.0,0.00012]
[1776660931460,89.97,74589.85,0.0,1.0,0.0,0.00012]
[1776660931527,89.97,74589.85,0.0,1.0,0.0,0.00012]
[1776660931541,89.97,74588.56,0.0,1.0,0.0,0.00012]
[1776660932192,89.97,74582.32,0.0,1.0,0.0,0.00012]
[1776660933199,89.97,74579.46,0.0,1.0,0.0,0.00012]
[1776660934206,89.97,74578.6,0.0,1.0,0.0,0.00012]
[1776660935213,89.97,74577.8,0.0,1.0,0.0,0.00013]
[1776660946388,89.97,74578.06,0.0,1.0,0.0,0.00013]
[1776660946442,89.97,74578.06,0.0,1.0,0.0,0.00013]
[1776660946489,89.97,74578.02,0.0,1.0,0.0,0.00013]
[1776660947269,89.97,74578.02,0.0,1.0,0.0,0.00013]
[1776660947446,89.97,74578.02,0.0,1.0,0.0,0.00013]
[1776660953349,89.97,74577.82,0.0,1.0,0.0,0.00013]
[1776660956827,89.97,74577.89,0.0,1.0,0.0,0.00013]
[1776660956941,89.97,74577.89,0.0,1.0,0.0,0.00013]
[1776660957376,89.97,74578.84,0.0,1.0,0.0,0.00012]
[1776660962411,89.97,74578.64,0.0,1.0,0.0,0.00012]
[1776660970468,89.97,74579.45,0.0,1.0,0.0,0.00012]
[1776660971474,89.97,74580.22,0.0,1.0,0.0,0.00012]
[1776660972810,89.97,74580.22,0.0,1.0,0.0,0.00012]
[1776660972943,89.97,74580.22,0.0,1.0,0.0,0.00012]
[1776660973020,89.97,74580.22,0.0,1.0,0.0,0.00012]
[1776660973590,89.97,74580.22,0.0,1.0,0.0,0.00012]
[1776660973694,89.97,74580.22,0.0,1.0,0.0,0.00012]
[1776660980754,89.97,74579.81,0.0,1.0,0.0,0.00012]
[1776660980938,89.97,74579.81,0.0,1.0,0.0,0.00012]
[1776660986068,89.97,74579.81,0.0,1.0,0.0,0.00012]
[1776660986189,89.97,74579.77,0.0,1.0,0.0,0.00012]
[1776660986580,89.97,74579.81,0.0,1.0,0.0,0.00012]
[1776660996649,89.97,74579.85,0.0,1.0,0.0,0.00012]
[1776661004706,89.97,74579.69,0.0,1.0,0.0,0.00012]
[1776661005519,89.97,74579.69,0.0,1.0,0.0,0.00012]
[1776661005694,89.97,74579.69,0.0,1.0,0.0,0.00012]
[1776661006720,89.97,74580.67,0.0,1.0,0.0,0.00012]
[1776661011771,89.97,74581.45,0.0,1.0,0.0,0.00012]
[1776661013786,89.97,74580.38,0.0,1.0,0.0,0.00012]
[1776661020835,89.97,74580.31,0.0,1.0,0.0,0.00012]
[1776661026877,89.97,74580.13,0.0,1.0,0.0,0.00012]
[1776661031912,89.97,74580.27,0.0,1.0,0.0,0.00012]
[1776661036980,89.97,74580.24,0.0,1.0,0.0,0.00012]
[1776661037194,89.97,74580.11,0.0,1.0,0.0,0.00012]
[1776661037715,89.97,74580.11,0.0,1.0,0.0,0.00012]
[1776661037944,89.97,74580.11,0.0,1.0,0.0,0.00012]
[1776661037953,89.97,74580.0,0.0,1.0,0.0,0.00012]
[1776661043996,89.97,74580.04,0.0,1.0,0.0,0.00012]
[1776661047212,89.97,74579.73,0.0,1.0,0.0,0.00012]
[1776661047442,89.97,74579.73,0.0,1.0,0.0,0.00012]
[1776661047693,89.97,74579.73,0.0,1.0,0.0,0.00012]
[1776661047943,89.97,74579.73,0.0,1.0,0.0,0.00012]
[1776661048023,89.97,74579.39,0.0,1.0,0.0,0.00012]
[1776661053059,89.97,74579.07,0.0,1.0,0.0,0.00011]
[1776661058094,89.97,74582.51,0.0,1.0,0.0,0.00011]
[1776661059101,89.97,74588.92,0.0,1.0,0.0,0.00011]
[1776661059422,89.97,74588.92,0.0,1.0,0.0,0.00011]
[1776661060107,89.97,74591.71,0.0,1.0,0.0,0.00011]
[1776661060662,89.97,74591.71,0.0,1.0,0.0,0.00011]
[1776661061116,89.97,74590.77,0.0,1.0,0.0,0.00011]
[1776661062272,89.97,74590.34,0.0,1.0,0.0,0.00011]
[1776661063128,89.97,74590.23,0.0,1.0,0.0,0.00011]
[1776661067157,89.97,74591.38,0.0,1.0,0.0,0.00011]
[1776661069171,89.97,74593.32,0.0,1.0,0.0,0.0001]
[1776661069270,89.97,74593.32,0.0,1.0,0.0,0.0001]
[1776661069450,89.97,74593.32,0.0,1.0,0.0,0.0001]
[1776661070899,89.97,74593.36,0.0,1.0,0.0,0.0001]
[1776661070936,89.97,74593.36,0.0,1.0,0.0,0.0001]
[1776661071184,89.97,74593.93,0.0,1.0,0.0,0.0001]
[1776661072192,89.97,74595.19,0.0,1.0,0.0,0.0001]
[1776661075213,89.97,74596.28,0.0,1.0,0.0,0.0001]
[1776661082262,89.97,74596.19,0.0,1.0,0.0,0.0001]
[1776661083269,89.97,74594.57,0.0,1.0,0.0,0.0001]
[1776661084334,89.97,74594.57,0.0,1.0,0.0,0.0001]
[1776661084435,89.97,74594.57,0.0,1.0,0.0,0.0001]
[1776661085181,89.97,74594.57,0.0,1.0,0.0,0.0001]
[1776661084537,89.97,74593.03,0.0,1.0,0.0,0.0001]
[1776661085447,89.97,74593.03,0.0,1.0,0.0,0.0001]
[1776661086290,89.97,74594.0,0.0,1.0,0.0,0.0001]
[1776661087297,89.97,74592.67,0.0,1.0,0.0,0.0001]
[1776661089182,89.97,74592.67,0.0,1.0,0.0,0.0001]
[1776661089213,89.97,74590.66,0.0,1.0,0.0,0.00011]
[1776661089441,89.97,74590.66,0.0,1.0,0.0,0.00011]
[1776661089470,89.97,74589.97,0.0,1.0,0.0,0.00011]
[1776661090693,89.97,74589.97,0.0,1.0,0.0,0.00011]
[1776661090944,89.97,74589.97,0.0,1.0,0.0,0.00011]
[1776661096359,89.97,74589.53,0.0,1.0,0.0,0.00011]
[1776661100270,89.97,74589.57,0.0,1.0,0.0,0.00011]
[1776661100438,89.97,74589.57,0.0,1.0,0.0,0.00011]
[1776661101193,89.97,74589.57,0.0,1.0,0.0,0.00011]
[1776661100540,89.97,74590.23,0.0,1.0,0.0,0.00011]
[1776661101441,89.97,74590.23,0.0,1.0,0.0,0.00011]
[1776661101537,89.97,74590.8,0.0,1.0,0.0,0.00011]
[1776661108444,89.97,74590.7,0.0,1.0,0.0,0.00011]
[1776661112471,89.97,74590.82,0.0,1.0,0.0,0.0001]
[1776661114242,89.97,74591.64,0.0,1.0,0.0,0.0001]
[1776661114439,89.97,74591.64,0.0,1.0,0.0,0.0001]
[1776661115182,89.97,74591.64,0.0,1.0,0.0,0.0001]
[1776661115197,89.97,74591.64,0.0,1.0,0.0,0.0001]
[1776661115224,89.97,74593.35,0.0,1.0,0.0,0.0001]
[1776661115493,89.97,74594.26,0.0,1.0,0.0,0.0001]
[1776661120555,89.97,74593.67,0.0,1.0,0.0,0.0001]
[1776661120691,89.97,74593.67,0.0,1.0,0.0,0.0001]
[1776661120785,89.97,74593.67,0.0,1.0,0.0,0.0001]
[1776661120943,89.97,74593.67,0.0,1.0,0.0,0.0001]
[1776661121039,89.97,74593.78,0.0,1.0,0.0,0.0001]
[1776661123549,89.97,74595.81,0.0,1.0,0.0,0.0001]
[1776661124477,89.97,74595.81,0.0,1.0,0.0,0.0001]
[1776661124694,89.97,74595.81,0.0,1.0,0.0,0.0001]
[1776661124790,89.97,74594.6,0.0,1.0,0.0,0.0001]
[1776661133619,89.97,74593.02,0.0,1.0,0.0,0.0001]
[1776661135195,89.97,74593.02,0.0,1.0,0.0,0.0001]
[1776661135440,89.97,74592.5,0.0,1.0,0.0,0.0001]
[1776661136554,89.97,74592.46,0.0,1.0,0.0,0.0001]
[1776661136696,89.97,74592.46,0.0,1.0,0.0,0.0001]
[1776661136797,89.97,74592.32,0.0,1.0,0.0,0.0001]
[1776661142682,89.97,74592.61,0.0,1.0,0.0,0.0001]
[1776661147717,89.97,74592.47,0.0,1.0,0.0,0.0001]
[1776661149306,89.97,74592.47,0.0,1.0,0.0,0.0001]
[1776661149438,89.97,74591.93,0.0,1.0,0.0,0.0001]
[1776661154767,89.97,74591.67,0.0,1.0,0.0,0.0001]
[1776661159802,89.97,74591.6,0.0,1.0,0.0,0.0001]
[1776661164837,89.97,74591.54,0.0,1.0,0.0,0.0001]
[1776661168865,89.97,74590.4,0.0,1.0,0.0,0.0001]
[1776661172535,89.97,74590.61,0.0,1.0,0.0,0.0001]
[1776661172698,89.97,74590.61,0.0,1.0,0.0,0.0001]
[1776661172761,89.97,74590.61,0.0,1.0,0.0,9e-05]
[1776661173723,89.97,74590.61,0.0,1.0,0.0,9e-05]
[1776661173940,89.97,74590.61,0.0,1.0,0.0,9e-05]
[1776661174032,89.97,74590.61,0.0,1.0,0.0,9e-05]
[1776661177934,89.97,74590.54,0.0,1.0,0.0,9e-05]
[1776661178202,89.97,74590.54,0.0,1.0,0.0,9e-05]
[1776661182965,89.97,74596.51,0.0,1.0,0.0,9e-05]
[1776661184021,89.97,74596.51,0.0,1.0,0.0,9e-05]
[1776661184193,89.97,74596.51,0.0,1.0,0.0,9e-05]
[1776661185387,89.97,74596.47,0.0,1.0,0.0,9e-05]
[1776661185446,89.97,74596.47,0.0,1.0,0.0,9e-05]
[1776661185986,89.97,74596.43,0.0,1.0,0.0,9e-05]
[1776661189689,89.97,74595.98,0.0,1.0,0.0,9e-05]
[1776661189947,89.97,74595.98,0.0,1.0,0.0,9e-05]
[1776661190014,89.97,74594.82,0.0,1.0,0.0,9e-05]
[1776661195049,89.97,74594.53,0.0,1.0,0.0,9e-05]
[1776661197063,89.97,74593.47,0.0,1.0,0.0,9e-05]
[1776661198031,89.97,74593.47,0.0,1.0,0.0,9e-05]
[1776661198196,89.97,74593.47,0.0,1.0,0.0,9e-05]
[1776661198294,89.97,74593.43,0.0,1.0,0.0,9e-05]
[1776661200982,89.97,74593.06,0.0,1.0,0.0,9e-05]
[1776661201201,89.97,74593.06,0.0,1.0,0.0,9e-05]
[1776661201248,89.97,74590.57,0.0,1.0,0.0,9e-05]
[1776661202098,89.97,74581.83,0.0,1.0,0.0,0.0001]
[1776661203104,89.97,74574.74,0.0,1.0,0.0,0.0001]
[1776661204112,89.97,74577.15,0.0,1.0,0.0,0.0001]
[1776661204792,89.97,74577.15,0.0,1.0,0.0,0.0001]
[1776661204941,89.97,74577.15,0.0,1.0,0.0,0.0001]
[1776661205119,89.97,74581.4,0.0,1.0,0.0,0.0001]
[1776661206126,89.97,74583.51,0.0,1.0,0.0,0.0001]
[1776661206552,89.97,74583.51,0.0,1.0,0.0,0.0001]
[1776661206696,89.97,74583.51,0.0,1.0,0.0,0.0001]
[1776661207133,89.97,74583.59,0.0,1.0,0.0,0.0001]
[1776661209148,89.97,74585.87,0.0,1.0,0.0,9e-05]
[1776661209482,89.97,74585.87,0.0,1.0,0.0,9e-05]
[1776661209699,89.97,74585.87,0.0,1.0,0.0,9e-05]
[1776661213174,89.97,74584.16,0.0,1.0,0.0,0.0001]
[1776661213992,89.97,74584.16,0.0,1.0,0.0,0.0001]
[1776661214189,89.97,74584.16,0.0,1.0,0.0,0.0001]
[1776661214289,89.97,74583.06,0.0,1.0,0.0,0.0001]
[1776661215189,89.97,74582.11,0.0,1.0,0.0,0.0001]
[1776661216150,89.97,74582.11,0.0,1.0,0.0,0.0001]
[1776661216195,89.97,74582.11,0.0,1.0,0.0,0.0001]
[1776661216251,89.97,74582.11,0.0,1.0,0.0,0.0001]
[1776661222238,89.97,74581.61,0.0,1.0,0.0,0.0001]
[1776661229287,89.97,74580.19,0.0,1.0,0.0,0.0001]
[1776661230757,89.97,74580.19,0.0,1.0,0.0,0.0001]
[1776661230942,89.97,74580.19,0.0,1.0,0.0,0.0001]
[1776661232308,89.97,74580.26,0.0,1.0,0.0,9e-05]
[1776661237342,89.97,74580.29,0.0,1.0,0.0,9e-05]
[1776661238350,89.97,74577.74,0.0,1.0,0.0,9e-05]
[1776661238848,89.97,74577.74,0.0,1.0,0.0,9e-05]
[1776661238936,89.97,74577.74,0.0,1.0,0.0,9e-05]
[1776661239356,89.97,74572.64,0.0,1.0,0.0,9e-05]
[1776661240365,89.97,74571.64,0.0,1.0,0.0,9e-05]
[1776661241006,89.97,74571.64,0.0,1.0,0.0,9e-05]
[1776661241195,89.97,74571.64,0.0,1.0,0.0,9e-05]
[1776661241371,89.97,74571.11,0.0,1.0,0.0,9e-05]
[1776661243386,89.97,74569.4,0.0,1.0,0.0,9e-05]
[1776661244393,89.97,74565.06,0.0,1.0,0.0,0.0001]
[1776661244524,89.97,74565.06,0.0,1.0,0.0,0.0001]
[1776661244695,89.97,74565.06,0.0,1.0,0.0,0.0001]
[1776661245400,89.97,74563.09,0.0,1.0,0.0,0.0001]
[1776661250435,89.97,74562.34,0.0,1.0,0.0,0.0001]
[1776661255470,89.97,74561.96,0.0,1.0,0.0,0.0001]
[1776661260282,89.97,74561.39,0.0,1.0,0.0,0.0001]
[1776661262485,89.97,74561.32,0.0,1.0,0.0,0.0001]
[1776661262696,89.97,74561.32,0.0,1.0,0.0,0.0001]
[1776661262795,89.97,74561.29,0.0,1.0,0.0,0.0001]
[1776661263526,89.97,74559.79,0.0,1.0,0.0,0.0001]
[1776661264533,89.97,74555.97,0.0,1.0,0.0,0.0001]
[1776661267556,89.97,74553.85,0.0,1.0,0.0,0.0001]
[1776661270577,89.97,74552.42,0.0,1.0,0.0,0.0001]
[1776661276619,89.97,74553.03,0.0,1.0,0.0,0.0001]
[1776661281654,89.97,74553.1,0.0,1.0,0.0,0.0001]
[1776661282661,89.97,74549.25,0.0,1.0,0.0,0.0001]
[1776661283668,89.97,74546.2,0.0,1.0,0.0,0.0001]
[1776661284675,89.97,74545.34,0.0,1.0,0.0,0.0001]
[1776661285681,89.97,74544.49,0.0,1.0,0.0,0.0001]
[1776661287696,89.97,74542.29,0.0,1.0,0.0,0.0001]
[1776661290716,89.97,74544.94,0.0,1.0,0.0,0.0001]
[1776661291724,89.97,74545.76,0.0,1.0,0.0,0.0001]
[1776661295751,89.97,74544.68,0.0,1.0,0.0,0.0001]
[1776661300786,89.97,74543.96,0.0,1.0,0.0,0.0001]
[1776661301794,89.97,74539.47,0.0,1.0,0.0,0.0001]
[1776661302801,89.97,74536.94,0.0,1.0,0.0,0.0001]
[1776661304815,89.97,74531.44,0.0,1.0,0.0,0.0001]
[1776661305822,89.97,74530.21,0.0,1.0,0.0,0.0001]
[1776661306829,89.97,74531.83,0.0,1.0,0.0,0.0001]
[1776661309850,89.97,74530.59,0.0,1.0,0.0,0.0001]
[1776661314885,89.97,74530.74,0.0,1.0,0.0,0.0001]
[1776661318912,89.97,74529.94,0.0,1.0,0.0,0.0001]
[1776661319920,89.97,74528.87,0.0,1.0,0.0,0.0001]
[1776661324955,89.97,74528.21,0.0,1.0,0.0,0.0001]
[1776661325962,89.97,74527.26,0.0,1.0,0.0,0.0001]
[1776661326969,89.97,74529.15,0.0,1.0,0.0,0.0001]
[1776661327976,89.97,74530.42,0.0,1.0,0.0,0.0001]
[1776661333011,89.97,74529.63,0.0,1.0,0.0,0.0001]
[1776661338045,89.97,74529.96,0.0,1.0,0.0,0.0001]
[1776661343081,89.97,74528.8,0.0,1.0,0.0,0.0001]
[1776661348116,89.97,74526.37,0.0,1.0,0.0,0.0001]
[1776661350129,89.97,74527.26,0.0,1.0,0.0,0.0001]
[1776661351137,89.97,74527.44,0.0,1.0,0.0,0.0001]
[1776661352144,89.97,74528.76,0.0,1.0,0.0,0.0001]
[1776661357179,89.97,74528.51,0.0,1.0,0.0,0.0001]
[1776661365235,89.97,74526.52,0.0,1.0,0.0,0.0001]
[1776661370269,89.97,74521.41,0.0,1.0,0.0,0.0001]
[1776661371277,89.97,74518.01,0.0,1.0,0.0,0.0001]
[1776661376313,89.97,74518.28,0.0,1.0,0.0,0.0001]
[1776661381348,89.97,74512.64,0.0,1.0,0.0,0.0001]
[1776661382384,89.97,74512.64,0.0,1.0,0.0,0.0001]
[1776661382448,89.97,74507.82,0.0,1.0,0.0,0.00011]
[1776661383362,89.97,74506.16,0.0,1.0,0.0,0.00011]
[1776661384449,89.97,74506.16,0.0,1.0,0.0,0.00011]
[1776661384547,89.97,74503.96,0.0,1.0,0.0,0.00011]
[1776661385126,89.97,74503.96,0.0,1.0,0.0,0.00011]
[1776661385211,89.97,74503.96,0.0,1.0,0.0,0.00011]
[1776661385376,89.97,74503.49,0.0,1.0,0.0,0.00011]
[1776661388397,89.97,74504.4,0.0,1.0,0.0,0.00011]
[1776661393432,89.97,74503.39,0.0,1.0,0.0,0.00011]
[1776661394439,89.97,74501.98,0.0,1.0,0.0,0.00011]
[1776661398466,89.97,74493.36,0.0,1.0,0.0,0.00011]
[1776661399474,89.97,74490.35,0.0,1.0,0.0,0.00011]
[1776661400481,89.97,74489.05,0.0,1.0,0.0,0.00011]
[1776661405516,89.97,74488.57,0.0,1.0,0.0,0.00011]
[1776661407530,89.97,74486.51,0.0,1.0,0.0,0.00011]
[1776661409446,89.97,74486.89,0.0,1.0,0.0,0.00011]
[1776661409687,89.97,74487.04,0.0,1.0,0.0,0.00011]
[1776661412565,89.97,74486.94,0.0,1.0,0.0,0.00011]
[1776661417311,89.97,74487.18,0.0,1.0,0.0,0.00011]
[1776661417450,89.97,74487.18,0.0,1.0,0.0,0.00011]
[1776661417534,89.97,74487.92,0.0,1.0,0.0,0.00011]
[1776661417935,89.97,74487.92,0.0,1.0,0.0,0.00011]
[1776661418192,89.97,74487.92,0.0,1.0,0.0,0.00011]
[1776661420621,89.97,74486.79,0.0,1.0,0.0,0.00011]
[1776661424199,89.97,74481.17,0.0,1.0,0.0,0.00011]
[1776661424219,89.97,74480.85,0.0,1.0,0.0,0.00011]
[1776661424791,89.97,74480.85,0.0,1.0,0.0,0.00011]
[1776661424943,89.97,74480.85,0.0,1.0,0.0,0.00011]
[1776661430691,89.97,74481.27,0.0,1.0,0.0,0.00011]
[1776661435726,89.97,74481.13,0.0,1.0,0.0,0.00011]
[1776661436734,89.97,74478.95,0.0,1.0,0.0,0.00011]
[1776661437741,89.97,74473.64,0.0,1.0,0.0,0.00011]
[1776661439382,89.97,74473.64,0.0,1.0,0.0,0.00011]
[1776661439441,89.97,74473.64,0.0,1.0,0.0,0.00011]
[1776661439539,89.97,74473.29,0.0,1.0,0.0,0.00011]
[1776661440248,89.97,74473.29,0.0,1.0,0.0,0.00011]
[1776661440438,89.97,74473.29,0.0,1.0,0.0,0.00011]
[1776661440505,89.97,74471.71,0.0,1.0,0.0,0.00011]
[1776661442776,89.97,74474.54,0.0,1.0,0.0,0.00011]
[1776661443782,89.97,74476.18,0.0,1.0,0.0,0.00011]
[1776661446440,89.97,74476.25,0.0,1.0,0.0,0.00011]
[1776661446537,89.97,74477.94,0.0,1.0,0.0,0.00011]
[1776661446710,89.97,74477.94,0.0,1.0,0.0,0.00011]
[1776661447113,89.97,74477.94,0.0,1.0,0.0,0.00011]
[1776661447190,89.97,74477.94,0.0,1.0,0.0,0.00011]
[1776661447231,89.97,74479.35,0.0,1.0,0.0,0.00011]
[1776661452846,89.97,74485.43,0.0,1.0,0.0,0.00011]
[1776661454046,89.97,74485.43,0.0,1.0,0.0,0.00011]
[1776661454203,89.97,74485.43,0.0,1.0,0.0,0.00011]
[1776661454298,89.97,74488.28,0.0,1.0,0.0,0.00011]
[1776661454847,89.97,74488.28,0.0,1.0,0.0,0.00011]
[1776661454939,89.97,74488.28,0.0,1.0,0.0,0.00011]
[1776661460902,89.97,74488.1,0.0,1.0,0.0,0.00011]
[1776661462583,89.97,74488.1,0.0,1.0,0.0,0.00011]
[1776661462588,89.97,74484.81,0.0,1.0,0.0,0.00011]
[1776661462698,89.97,74484.81,0.0,1.0,0.0,0.00011]
[1776661463198,89.97,74484.81,0.0,1.0,0.0,0.00011]
[1776661463435,89.97,74484.81,0.0,1.0,0.0,0.00011]
[1776661469519,89.97,74485.84,0.0,1.0,0.0,0.00011]
[1776661469620,89.97,74485.84,0.0,1.0,0.0,0.00011]
[1776661469696,89.97,74485.84,0.0,1.0,0.0,0.00011]
[1776661469939,89.97,74485.84,0.0,1.0,0.0,0.00011]
[1776661470191,89.97,74485.84,0.0,1.0,0.0,0.00011]
[1776661471978,89.97,74486.09,0.0,1.0,0.0,0.0001]
[1776661474999,89.97,74486.88,0.0,1.0,0.0,0.0001]
[1776661477906,89.97,74486.81,0.0,1.0,0.0,0.0001]
[1776661477938,89.97,74486.81,0.0,1.0,0.0,0.0001]
[1776661478068,89.97,74486.81,0.0,1.0,0.0,0.0001]
[1776661478190,89.97,74486.81,0.0,1.0,0.0,0.0001]
[1776661478289,89.97,74487.65,0.0,1.0,0.0,0.0001]
[1776661479029,89.97,74489.33,0.0,1.0,0.0,0.0001]
[1776661480037,89.97,74490.07,0.0,1.0,0.0,0.0001]
[1776661485072,89.97,74489.82,0.0,1.0,0.0,0.0001]
[1776661487087,89.97,74485.99,0.0,1.0,0.0,0.0001]
[1776661487776,89.97,74485.99,0.0,1.0,0.0,0.0001]
[1776661487944,89.97,74485.99,0.0,1.0,0.0,0.0001]
[1776661488332,89.97,74485.99,0.0,1.0,0.0,0.0001]
[1776661488444,89.97,74485.99,0.0,1.0,0.0,0.0001]
[1776661488540,89.97,74485.6,0.0,1.0,0.0,0.0001]
[1776661489101,89.97,74486.98,0.0,1.0,0.0,0.0001]
[1776661496150,89.97,74487.78,0.0,1.0,0.0,0.0001]
[1776661497266,89.97,74487.78,0.0,1.0,0.0,0.0001]
[1776661497443,89.97,74487.78,0.0,1.0,0.0,0.0001]
[1776661497540,89.97,74487.78,0.0,1.0,0.0,0.0001]
[1776661498040,89.97,74487.78,0.0,1.0,0.0,0.0001]
[1776661498199,89.97,74487.78,0.0,1.0,0.0,0.0001]
[1776661504205,89.97,74487.67,0.0,1.0,0.0,0.0001]
[1776661508234,89.97,74486.89,0.0,1.0,0.0,0.0001]
[1776661511255,89.97,74483.55,0.0,1.0,0.0,0.0001]
[1776661511826,89.97,74483.55,0.0,1.0,0.0,0.0001]
[1776661511938,89.97,74483.55,0.0,1.0,0.0,0.0001]
[1776661512388,89.97,74483.55,0.0,1.0,0.0,0.0001]
[1776661512444,89.97,74483.55,0.0,1.0,0.0,0.0001]
[1776661512537,89.97,74482.78,0.0,1.0,0.0,0.0001]
[1776661516647,89.97,74482.23,0.0,1.0,0.0,0.0001]
[1776661516701,89.97,74481.78,0.0,1.0,0.0,0.0001]
[1776661517049,89.97,74481.78,0.0,1.0,0.0,0.0001]
[1776661517195,89.97,74481.78,0.0,1.0,0.0,0.0001]
[1776661517296,89.97,74480.43,0.0,1.0,0.0,0.0001]
[1776661519311,89.97,74481.63,0.0,1.0,0.0,0.0001]
[1776661524346,89.97,74481.17,0.0,1.0,0.0,0.0001]
[1776661530388,89.97,74481.08,0.0,1.0,0.0,0.0001]
[1776661531394,89.97,74480.79,0.0,1.0,0.0,0.0001]
[1776661532203,89.97,74480.79,0.0,1.0,0.0,0.0001]
[1776661532442,89.97,74480.79,0.0,1.0,0.0,0.0001]
[1776661532539,89.97,74481.11,0.0,1.0,0.0,0.0001]
[1776661532909,89.97,74481.11,0.0,1.0,0.0,0.0001]
[1776661532948,89.97,74481.11,0.0,1.0,0.0,0.0001]
[1776661535423,89.97,74479.74,0.0,1.0,0.0,0.0001]
[1776661536430,89.97,74476.3,0.0,1.0,0.0,0.0001]
[1776661537656,89.97,74476.3,0.0,1.0,0.0,0.0001]
[1776661537697,89.97,74476.3,0.0,1.0,0.0,0.0001]
[1776661537437,89.97,74471.87,0.0,1.0,0.0,0.0001]
[1776661538312,89.97,74471.87,0.0,1.0,0.0,0.0001]
[1776661538440,89.97,74471.87,0.0,1.0,0.0,0.0001]
[1776661538444,89.97,74471.19,0.0,1.0,0.0,0.0001]
[1776661539451,89.97,74470.37,0.0,1.0,0.0,0.0001]
[1776661544119,89.97,74470.16,0.0,1.0,0.0,0.0001]
[1776661544198,89.97,74470.16,0.0,1.0,0.0,0.0001]
[1776661544486,89.97,74470.7,0.0,1.0,0.0,0.0001]
[1776661544719,89.97,74470.7,0.0,1.0,0.0,0.0001]
[1776661544942,89.97,74470.7,0.0,1.0,0.0,0.0001]
[1776661550527,89.97,74469.53,0.0,1.0,0.0,0.0001]
[1776661551535,89.97,74468.57,0.0,1.0,0.0,0.0001]
[1776661551819,89.97,74468.57,0.0,1.0,0.0,0.0001]
[1776661551940,89.97,74468.57,0.0,1.0,0.0,0.0001]
[1776661552457,89.97,74468.57,0.0,1.0,0.0,0.0001]
[1776661552688,89.97,74468.57,0.0,1.0,0.0,0.0001]
[1776661552541,89.97,74467.84,0.0,1.0,0.0,0.0001]
[1776661557577,89.97,74467.42,0.0,1.0,0.0,0.0001]
[1776661562612,89.97,74467.33,0.0,1.0,0.0,0.0001]
[1776661567647,89.97,74466.86,0.0,1.0,0.0,0.0001]
[1776661568654,89.97,74462.31,0.0,1.0,0.0,0.0001]
[1776661569661,89.97,74455.42,0.0,1.0,0.0,0.00011]
[1776661571675,89.97,74454.73,0.0,1.0,0.0,0.00011]
[1776661572143,89.97,74454.73,0.0,1.0,0.0,0.00011]
[1776661572199,89.97,74454.73,0.0,1.0,0.0,0.00011]
[1776661572682,89.97,74454.29,0.0,1.0,0.0,0.00011]
[1776661572956,89.97,74454.29,0.0,1.0,0.0,0.00011]
[1776661573196,89.97,74454.29,0.0,1.0,0.0,0.00011]
[1776661576711,89.97,74452.71,0.0,1.0,0.0,0.00011]
[1776661578727,89.97,74445.91,0.0,1.0,0.0,0.00011]
[1776661579734,89.97,74441.64,0.0,1.0,0.0,0.00011]
[1776661580741,89.97,74435.72,0.0,1.0,0.0,0.00011]
[1776661581747,89.97,74433.84,0.0,1.0,0.0,0.00011]
[1776661586068,89.97,74433.47,0.0,1.0,0.0,0.00011]
[1776661586193,89.97,74433.47,0.0,1.0,0.0,0.00011]
[1776661586292,89.97,74432.95,0.0,1.0,0.0,0.00012]
[1776661586882,89.97,74432.95,0.0,1.0,0.0,0.00012]
[1776661586942,89.97,74432.95,0.0,1.0,0.0,0.00012]
[1776661588797,89.97,74431.96,0.0,1.0,0.0,0.00012]
[1776661591817,89.97,74432.29,0.0,1.0,0.0,0.00011]
[1776661594839,89.97,74430.3,0.0,1.0,0.0,0.00011]
[1776661595846,89.97,74429.22,0.0,1.0,0.0,0.00011]
[1776661596853,89.97,74426.43,0.0,1.0,0.0,0.00011]
[1776661597860,89.97,74421.7,0.0,1.0,0.0,0.00011]
[1776661598870,89.97,74407.77,0.0,1.0,0.0,0.00012]
[1776661599877,89.97,74403.69,0.0,1.0,0.0,0.00012]
[1776661600884,89.97,74400.7,0.0,1.0,0.0,0.00012]
[1776661601891,89.97,74394.62,0.0,1.0,0.0,0.00012]
[1776661602897,89.97,74392.94,0.0,1.0,0.0,0.00013]
[1776661605919,89.97,74392.08,0.0,1.0,0.0,0.00013]
[1776661607933,89.97,74387.75,0.0,1.0,0.0,0.00013]
[1776661608940,89.97,74383.24,0.0,1.0,0.0,0.00013]
[1776661609946,89.97,74381.53,0.0,1.0,0.0,0.00013]
[1776661610954,89.97,74382.44,0.0,1.0,0.0,0.00013]
[1776661613974,89.97,74383.8,0.0,1.0,0.0,0.00013]
[1776661614982,89.97,74388.26,0.0,1.0,0.0,0.00013]
[1776661616996,89.97,74385.53,0.0,1.0,0.0,0.00013]
[1776661618003,89.97,74383.15,0.0,1.0,0.0,0.00013]
[1776661623038,89.97,74383.32,0.0,1.0,0.0,0.00013]
[1776661623195,89.97,74383.32,0.0,1.0,0.0,0.00013]
[1776661623584,89.97,74383.32,0.0,1.0,0.0,0.00013]
[1776661623701,89.97,74383.32,0.0,1.0,0.0,0.00013]
[1776661623685,89.97,74383.32,0.0,1.0,0.0,0.00013]
[1776661624046,89.97,74385.03,0.0,1.0,0.0,0.00013]
[1776661627066,89.97,74387.5,0.0,1.0,0.0,0.00013]
[1776661628074,89.97,74393.31,0.0,1.0,0.0,0.00013]
[1776661629080,89.97,74395.75,0.0,1.0,0.0,0.00012]
[1776661630977,89.97,74395.67,0.0,1.0,0.0,0.00012]
[1776661631202,89.97,74395.67,0.0,1.0,0.0,0.00012]
[1776661631564,89.97,74395.67,0.0,1.0,0.0,0.00012]
[1776661631690,89.97,74395.67,0.0,1.0,0.0,0.00012]
[1776661631791,89.97,74395.68,0.0,1.0,0.0,0.00012]
[1776661632102,89.97,74397.62,0.0,1.0,0.0,0.00012]
[1776661633109,89.97,74398.87,0.0,1.0,0.0,0.00012]
[1776661634116,89.97,74404.8,0.0,1.0,0.0,0.00012]
[1776661635123,89.97,74407.31,0.0,1.0,0.0,0.00012]
[1776661636010,89.97,74407.31,0.0,1.0,0.0,0.00012]
[1776661636193,89.97,74407.31,0.0,1.0,0.0,0.00012]
[1776661636570,89.97,74407.31,0.0,1.0,0.0,0.00012]
[1776661636695,89.97,74407.31,0.0,1.0,0.0,0.00012]
[1776661636792,89.97,74408.22,0.0,1.0,0.0,0.00012]
[1776661637137,89.97,74406.7,0.0,1.0,0.0,0.00012]
[1776661640069,89.97,74406.04,0.0,1.0,0.0,0.00012]
[1776661640193,89.97,74406.04,0.0,1.0,0.0,0.00012]
[1776661640641,89.97,74406.04,0.0,1.0,0.0,0.00012]
[1776661640695,89.97,74406.04,0.0,1.0,0.0,0.00012]
[1776661640742,89.97,74403.44,0.0,1.0,0.0,0.00012]
[1776661641165,89.97,74401.0,0.0,1.0,0.0,0.00012]
[1776661644186,89.97,74397.42,0.0,1.0,0.0,0.00012]
[1776661644872,89.97,74397.42,0.0,1.0,0.0,0.00012]
[1776661644943,89.97,74397.42,0.0,1.0,0.0,0.00012]
[1776661645524,89.97,74397.42,0.0,1.0,0.0,0.00012]
[1776661645694,89.97,74397.42,0.0,1.0,0.0,0.00012]
[1776661645796,89.97,74395.11,0.0,1.0,0.0,0.00012]
[1776661646200,89.97,74392.9,0.0,1.0,0.0,0.00013]
[1776661648214,89.97,74391.32,0.0,1.0,0.0,0.00013]
[1776661651235,89.97,74390.18,0.0,1.0,0.0,0.00012]
[1776661655262,89.97,74386.86,0.0,1.0,0.0,0.00012]
[1776661656270,89.97,74382.67,0.0,1.0,0.0,0.00012]
[1776661657277,89.97,74373.31,0.0,1.0,0.0,0.00013]
[1776661658283,89.97,74369.58,0.0,1.0,0.0,0.00013]
[1776661659290,89.97,74366.01,0.0,1.0,0.0,0.00013]
[1776661660298,89.97,74363.29,0.0,1.0,0.0,0.00013]
[1776661662354,89.97,74362.72,0.0,1.0,0.0,0.00013]
[1776661662446,89.97,74362.72,0.0,1.0,0.0,0.00013]
[1776661662508,89.97,74361.77,0.0,1.0,0.0,0.00013]
[1776661663059,89.97,74361.77,0.0,1.0,0.0,0.00013]
[1776661663193,89.97,74361.77,0.0,1.0,0.0,0.00013]
[1776661663319,89.97,74360.85,0.0,1.0,0.0,0.00013]
[1776661664326,89.97,74360.19,0.0,1.0,0.0,0.00013]
[1776661666340,89.97,74358.65,0.0,1.0,0.0,0.00013]
[1776661668804,89.97,74358.8,0.0,1.0,0.0,0.00013]
[1776661668945,89.97,74358.95,0.0,1.0,0.0,0.00013]
[1776661669361,89.97,74357.51,0.0,1.0,0.0,0.00013]
[1776661670731,89.97,74357.51,0.0,1.0,0.0,0.00013]
[1776661670832,89.97,74354.33,0.0,1.0,0.0,0.00014]
[1776661670936,89.97,74354.33,0.0,1.0,0.0,0.00014]
[1776661671375,89.97,74354.16,0.0,1.0,0.0,0.00014]
[1776661673772,89.97,74354.26,0.0,1.0,0.0,0.00014]
[1776661673389,89.97,74356.0,0.0,1.0,0.0,0.00014]
[1776661673949,89.97,74356.0,0.0,1.0,0.0,0.00014]
[1776661674396,89.97,74357.33,0.0,1.0,0.0,0.00013]
[1776661677417,89.97,74358.37,0.0,1.0,0.0,0.00013]
[1776661679433,89.97,74362.38,0.0,1.0,0.0,0.00013]
[1776661680440,89.97,74382.7,0.0,1.0,0.0,0.00012]
[1776661681447,89.97,74384.02,0.0,1.0,0.0,0.00012]
[1776661682454,89.97,74383.26,0.0,1.0,0.0,0.00012]
[1776661683612,89.97,74383.26,0.0,1.0,0.0,0.00012]
[1776661683680,89.97,74384.19,0.0,1.0,0.0,0.00012]
[1776661684129,89.97,74384.19,0.0,1.0,0.0,0.00012]
[1776661684551,89.97,74384.19,0.0,1.0,0.0,0.00012]
[1776661684699,89.97,74384.19,0.0,1.0,0.0,0.00012]
[1776661685445,89.97,74384.25,0.0,1.0,0.0,0.00012]
[1776661685700,89.97,74384.25,0.0,1.0,0.0,0.00012]
[1776661685801,89.97,74382.39,0.0,1.0,0.0,0.00012]
[1776661686482,89.97,74381.32,0.0,1.0,0.0,0.00012]
[1776661689437,89.97,74380.89,0.0,1.0,0.0,0.00012]
[1776661689653,89.97,74380.89,0.0,1.0,0.0,0.00012]
[1776661689689,89.97,74380.89,0.0,1.0,0.0,0.00012]
[1776661690510,89.97,74379.19,0.0,1.0,0.0,0.00012]
[1776661691517,89.97,74378.35,0.0,1.0,0.0,0.00012]
[1776661694538,89.97,74377.1,0.0,1.0,0.0,0.00013]
[1776661695545,89.97,74373.82,0.0,1.0,0.0,0.00013]
[1776661696010,89.97,74373.82,0.0,1.0,0.0,0.00013]
[1776661696190,89.97,74373.82,0.0,1.0,0.0,0.00013]
[1776661696519,89.97,74373.82,0.0,1.0,0.0,0.00013]
[1776661696694,89.97,74373.82,0.0,1.0,0.0,0.00013]
[1776661696792,89.97,74372.65,0.0,1.0,0.0,0.00013]
[1776661697560,89.97,74371.77,0.0,1.0,0.0,0.00013]
[1776661702595,89.97,74371.68,0.0,1.0,0.0,0.00013]
[1776661704038,89.97,74372.15,0.0,1.0,0.0,0.00013]
[1776661704199,89.97,74372.15,0.0,1.0,0.0,0.00013]
[1776661704298,89.97,74372.15,0.0,1.0,0.0,0.00013]
[1776661704440,89.97,74372.15,0.0,1.0,0.0,0.00013]
[1776661704610,89.97,74372.1,0.0,1.0,0.0,0.00013]
[1776661707631,89.97,74374.03,0.0,1.0,0.0,0.00013]
[1776661708638,89.97,74375.15,0.0,1.0,0.0,0.00013]
[1776661709868,89.97,74375.15,0.0,1.0,0.0,0.00013]
[1776661709645,89.97,74377.68,0.0,1.0,0.0,0.00012]
[1776661709937,89.97,74377.68,0.0,1.0,0.0,0.00012]
[1776661710642,89.97,74377.68,0.0,1.0,0.0,0.00012]
[1776661710689,89.97,74377.68,0.0,1.0,0.0,0.00012]
[1776661710743,89.97,74378.48,0.0,1.0,0.0,0.00012]
[1776661711659,89.97,74379.65,0.0,1.0,0.0,0.00012]
[1776661712666,89.97,74377.47,0.0,1.0,0.0,0.00012]
[1776661713673,89.97,74376.73,0.0,1.0,0.0,0.00012]
[1776661714089,89.97,74376.73,0.0,1.0,0.0,0.00012]
[1776661714196,89.97,74376.73,0.0,1.0,0.0,0.00012]
[1776661714438,89.97,74376.73,0.0,1.0,0.0,0.00012]
[1776661714683,89.97,74376.73,0.0,1.0,0.0,0.00012]
[1776661714716,89.97,74370.25,0.0,1.0,0.0,0.00012]
[1776661715686,89.97,74366.32,0.0,1.0,0.0,0.00012]
[1776661716694,89.97,74365.18,0.0,1.0,0.0,0.00012]
[1776661717437,89.97,74365.18,0.0,1.0,0.0,0.00012]
[1776661722737,89.97,74365.23,0.0,1.0,0.0,0.00012]
[1776661724023,89.97,74365.6,0.0,1.0,0.0,0.00012]
[1776661724196,89.97,74365.6,0.0,1.0,0.0,0.00012]
[1776661724477,89.97,74365.6,0.0,1.0,0.0,0.00012]
[1776661724693,89.97,74365.6,0.0,1.0,0.0,0.00012]
[1776661724751,89.97,74365.66,0.0,1.0,0.0,0.00012]
[1776661726765,89.97,74366.4,0.0,1.0,0.0,0.00012]
[1776661727772,89.97,74364.96,0.0,1.0,0.0,0.00012]
[1776661728779,89.97,74363.87,0.0,1.0,0.0,0.00012]
[1776661729786,89.97,74364.89,0.0,1.0,0.0,0.00012]
[1776661730299,89.97,74364.89,0.0,1.0,0.0,0.00012]
[1776661730441,89.97,74364.89,0.0,1.0,0.0,0.00012]
[1776661734822,89.97,74363.83,0.0,1.0,0.0,0.00012]
[1776661735006,89.97,74363.83,0.0,1.0,0.0,0.00012]
[1776661735194,89.97,74363.83,0.0,1.0,0.0,0.00012]
[1776661740864,89.97,74363.07,0.0,1.0,0.0,0.00012]
[1776661742883,89.97,74362.92,0.0,1.0,0.0,0.00012]
[1776661742878,89.97,74361.75,0.0,1.0,0.0,0.00012]
[1776661742938,89.97,74361.75,0.0,1.0,0.0,0.00012]
[1776661743445,89.97,74361.75,0.0,1.0,0.0,0.00012]
[1776661743885,89.97,74360.7,0.0,1.0,0.0,0.00012]
[1776661746497,89.97,74360.43,0.0,1.0,0.0,0.00012]
[1776661746707,89.97,74360.43,0.0,1.0,0.0,0.00012]
[1776661747913,89.97,74358.87,0.0,1.0,0.0,0.00013]
[1776661752539,89.97,74359.21,0.0,1.0,0.0,0.00013]
[1776661752692,89.97,74359.21,0.0,1.0,0.0,0.00013]
[1776661753210,89.97,74359.39,0.0,1.0,0.0,0.00013]
[1776661753435,89.97,74359.39,0.0,1.0,0.0,0.00013]
[1776661753536,89.97,74360.55,0.0,1.0,0.0,0.00012]
[1776661759773,89.97,74360.72,0.0,1.0,0.0,0.00012]
[1776661759942,89.97,74360.6,0.0,1.0,0.0,0.00012]
[1776661765033,89.97,74360.03,0.0,1.0,0.0,0.00013]
[1776661768526,89.97,74359.85,0.0,1.0,0.0,0.00013]
[1776661768691,89.97,74359.85,0.0,1.0,0.0,0.00013]
[1776661770341,89.97,74359.64,0.0,1.0,0.0,0.00013]
[1776661770442,89.97,74359.64,0.0,1.0,0.0,0.00013]
[1776661770544,89.97,74359.6,0.0,1.0,0.0,0.00013]
[1776661771075,89.97,74359.08,0.0,1.0,0.0,0.00012]
[1776661776109,89.97,74359.64,0.0,1.0,0.0,0.00012]
[1776661780684,89.97,74359.57,0.0,1.0,0.0,0.00012]
[1776661780941,89.97,74359.57,0.0,1.0,0.0,0.00012]
[1776661780782,89.97,74360.79,0.0,1.0,0.0,0.00012]
[1776661782153,89.97,74361.8,0.0,1.0,0.0,0.00012]
[1776661785174,89.97,74362.89,0.0,1.0,0.0,0.00012]
[1776661786278,89.97,74362.89,0.0,1.0,0.0,0.00012]
[1776661786437,89.97,74362.89,0.0,1.0,0.0,0.00012]
[1776661786514,89.97,74363.71,0.0,1.0,0.0,0.00012]
[1776661787591,89.97,74363.71,0.0,1.0,0.0,0.00012]
[1776661787691,89.97,74363.71,0.0,1.0,0.0,0.00012]
[1776661793230,89.97,74364.07,0.0,1.0,0.0,0.00012]
[1776661794073,89.97,74364.07,0.0,1.0,0.0,0.00012]
[1776661794195,89.97,74364.07,0.0,1.0,0.0,0.00012]
[1776661794237,89.97,74364.0,0.0,1.0,0.0,0.00012]
[1776661796080,89.97,74363.97,0.0,1.0,0.0,0.00012]
[1776661796191,89.97,74363.97,0.0,1.0,0.0,0.00012]
[1776661796251,89.97,74367.16,0.0,1.0,0.0,0.00011]
[1776661797257,89.97,74370.97,0.0,1.0,0.0,0.00011]
[1776661798657,89.97,74370.97,0.0,1.0,0.0,0.00011]
[1776661798698,89.97,74370.97,0.0,1.0,0.0,0.00011]
[1776661798758,89.97,74374.11,0.0,1.0,0.0,0.00011]
[1776661799827,89.97,74374.11,0.0,1.0,0.0,0.00011]
[1776661799940,89.97,74374.11,0.0,1.0,0.0,0.00011]
[1776661799928,89.97,74376.2,0.0,1.0,0.0,0.00011]
[1776661801286,89.97,74369.43,0.0,1.0,0.0,0.00011]
[1776661802293,89.97,74362.2,0.0,1.0,0.0,0.00012]
[1776661803727,89.97,74360.32,0.0,1.0,0.0,0.00012]
[1776661804311,89.97,74353.77,0.0,1.0,0.0,0.00012]
[1776661805330,89.97,74339.72,0.0,1.0,0.0,0.00013]
[1776661806449,89.97,74339.72,0.0,1.0,0.0,0.00013]
[1776661806497,89.97,74319.33,0.0,1.0,0.0,0.00014]
[1776661807339,89.97,74311.66,0.0,1.0,0.0,0.00014]
[1776661808346,89.97,74310.66,0.0,1.0,0.0,0.00014]
[1776661809548,89.97,74310.66,0.0,1.0,0.0,0.00014]
[1776661809637,89.97,74308.76,0.0,1.0,0.0,0.00014]
[1776661810360,89.97,74305.49,0.0,1.0,0.0,0.00014]
[1776661811367,89.97,74307.76,0.0,1.0,0.0,0.00014]
[1776661812374,89.97,74312.24,0.0,1.0,0.0,0.00014]
[1776661813381,89.97,74318.8,0.0,1.0,0.0,0.00014]
[1776661814388,89.97,74316.35,0.0,1.0,0.0,0.00014]
[1776661816402,89.97,74317.9,0.0,1.0,0.0,0.00014]
[1776661817409,89.97,74319.15,0.0,1.0,0.0,0.00014]
[1776661820431,89.97,74321.62,0.0,1.0,0.0,0.00014]
[1776661821438,89.97,74322.92,0.0,1.0,0.0,0.00014]
[1776661822445,89.97,74325.73,0.0,1.0,0.0,0.00013]
[1776661823459,89.97,74326.54,0.0,1.0,0.0,0.00013]
[1776661826479,89.97,74322.4,0.0,1.0,0.0,0.00014]
[1776661828493,89.97,74319.89,0.0,1.0,0.0,0.00014]
[1776661829500,89.97,74318.57,0.0,1.0,0.0,0.00014]
[1776661831514,89.97,74316.23,0.0,1.0,0.0,0.00013]
[1776661833723,89.97,74316.96,0.0,1.0,0.0,0.00013]
[1776661833820,89.97,74315.11,0.0,1.0,0.0,0.00013]
[1776661835542,89.97,74317.51,0.0,1.0,0.0,0.00013]
[1776661836857,89.97,74317.51,0.0,1.0,0.0,0.00013]
[1776661836942,89.97,74317.51,0.0,1.0,0.0,0.00013]
[1776661836902,89.97,74316.0,0.0,1.0,0.0,0.00013]
[1776661839203,89.97,74316.55,0.0,1.0,0.0,0.00013]
[1776661839439,89.97,74316.55,0.0,1.0,0.0,0.00013]
[1776661844605,89.97,74316.95,0.0,1.0,0.0,0.00013]
[1776661845613,89.97,74314.78,0.0,1.0,0.0,0.00013]
[1776661847314,89.97,74314.78,0.0,1.0,0.0,0.00013]
[1776661847442,89.97,74314.78,0.0,1.0,0.0,0.00013]
[1776661847628,89.97,74315.12,0.0,1.0,0.0,0.00013]
[1776661848043,89.97,74315.12,0.0,1.0,0.0,0.00013]
[1776661848196,89.97,74315.12,0.0,1.0,0.0,0.00013]
[1776661848634,89.97,74316.92,0.0,1.0,0.0,0.00013]
[1776661849641,89.97,74315.59,0.0,1.0,0.0,0.00013]
[1776661852662,89.97,74313.04,0.0,1.0,0.0,0.00013]
[1776661853669,89.97,74308.22,0.0,1.0,0.0,0.00013]
[1776661855833,89.97,74308.89,0.0,1.0,0.0,0.00013]
[1776661855938,89.97,74308.89,0.0,1.0,0.0,0.00013]
[1776661856029,89.97,74309.66,0.0,1.0,0.0,0.00013]
[1776661856272,89.97,74309.66,0.0,1.0,0.0,0.00013]
[1776661856446,89.97,74309.66,0.0,1.0,0.0,0.00013]
[1776661857697,89.97,74310.48,0.0,1.0,0.0,0.00013]
[1776661858704,89.97,74314.51,0.0,1.0,0.0,0.00013]
[1776661859711,89.97,74316.66,0.0,1.0,0.0,0.00013]
[1776661861323,89.97,74316.73,0.0,1.0,0.0,0.00013]
[1776661861441,89.97,74316.73,0.0,1.0,0.0,0.00013]
[1776661861521,89.97,74316.73,0.0,1.0,0.0,0.00013]
[1776661861692,89.97,74316.73,0.0,1.0,0.0,0.00013]
[1776661861756,89.97,74316.73,0.0,1.0,0.0,0.00013]
[1776661863739,89.97,74312.57,0.0,1.0,0.0,0.00013]
[1776661864745,89.97,74309.37,0.0,1.0,0.0,0.00013]
[1776661865753,89.97,74304.71,0.0,1.0,0.0,0.00014]
[1776661866760,89.97,74306.23,0.0,1.0,0.0,0.00013]
[1776661867477,89.97,74306.23,0.0,1.0,0.0,0.00013]
[1776661867700,89.97,74306.23,0.0,1.0,0.0,0.00013]
[1776661867882,89.97,74306.23,0.0,1.0,0.0,0.00013]
[1776661867940,89.97,74306.23,0.0,1.0,0.0,0.00013]
[1776661868037,89.97,74306.81,0.0,1.0,0.0,0.00013]
[1776661868774,89.97,74308.14,0.0,1.0,0.0,0.00013]
[1776661869781,89.97,74310.4,0.0,1.0,0.0,0.00013]
[1776661873809,89.97,74309.42,0.0,1.0,0.0,0.00013]
[1776661876475,89.97,74309.2,0.0,1.0,0.0,0.00013]
[1776661876691,89.97,74309.2,0.0,1.0,0.0,0.00013]
[1776661876951,89.97,74309.2,0.0,1.0,0.0,0.00013]
[1776661877039,89.97,74309.02,0.0,1.0,0.0,0.00013]
[1776661877196,89.97,74309.02,0.0,1.0,0.0,0.00013]
[1776661878844,89.97,74307.54,0.0,1.0,0.0,0.00013]
[1776661879851,89.97,74306.59,0.0,1.0,0.0,0.00013]
[1776661881865,89.97,74305.31,0.0,1.0,0.0,0.00014]
[1776661882872,89.97,74302.21,0.0,1.0,0.0,0.00014]
[1776661883628,89.97,74302.21,0.0,1.0,0.0,0.00014]
[1776661883697,89.97,74302.21,0.0,1.0,0.0,0.00014]
[1776661883878,89.97,74302.7,0.0,1.0,0.0,0.00014]
[1776661884762,89.97,74302.7,0.0,1.0,0.0,0.00014]
[1776661884939,89.97,74302.7,0.0,1.0,0.0,0.00014]
[1776661890929,89.97,74302.91,0.0,1.0,0.0,0.00014]
[1776661891935,89.97,74303.06,0.0,1.0,0.0,0.00013]
[1776661894957,89.97,74303.89,0.0,1.0,0.0,0.00013]
[1776661896971,89.97,74302.73,0.0,1.0,0.0,0.00013]
[1776661898985,89.97,74301.65,0.0,1.0,0.0,0.00013]
[1776661903546,89.97,74302.23,0.0,1.0,0.0,0.00013]
[1776661903698,89.97,74302.23,0.0,1.0,0.0,0.00013]
[1776661904025,89.97,74303.12,0.0,1.0,0.0,0.00013]
[1776661904141,89.97,74303.12,0.0,1.0,0.0,0.00013]
[1776661904194,89.97,74303.12,0.0,1.0,0.0,0.00013]
[1776661906039,89.97,74305.51,0.0,1.0,0.0,0.00013]
[1776661908053,89.97,74306.57,0.0,1.0,0.0,0.00013]
[1776661909193,89.97,74306.52,0.0,1.0,0.0,0.00013]
[1776661909436,89.97,74306.52,0.0,1.0,0.0,0.00013]
[1776661910066,89.97,74311.34,0.0,1.0,0.0,0.00012]
[1776661910633,89.97,74311.34,0.0,1.0,0.0,0.00012]
[1776661910700,89.97,74311.34,0.0,1.0,0.0,0.00012]
[1776661911073,89.97,74312.6,0.0,1.0,0.0,0.00012]
[1776661916109,89.97,74312.23,0.0,1.0,0.0,0.00012]
[1776661921144,89.97,74312.62,0.0,1.0,0.0,0.00012]
[1776661922151,89.97,74306.52,0.0,1.0,0.0,0.00013]
[1776661923158,89.97,74304.16,0.0,1.0,0.0,0.00013]
[1776661924135,89.97,74304.16,0.0,1.0,0.0,0.00013]
[1776661924196,89.97,74304.16,0.0,1.0,0.0,0.00013]
[1776661924426,89.97,74304.16,0.0,1.0,0.0,0.00013]
[1776661924444,89.97,74304.16,0.0,1.0,0.0,0.00013]
[1776661924519,89.97,74303.71,0.0,1.0,0.0,0.00013]
[1776661925172,89.97,74301.95,0.0,1.0,0.0,0.00013]
[1776661926179,89.97,74301.11,0.0,1.0,0.0,0.00013]
[1776661930442,89.97,74300.61,0.0,1.0,0.0,0.00013]
[1776661930698,89.97,74300.61,0.0,1.0,0.0,0.00013]
[1776661930706,89.97,74300.61,0.0,1.0,0.0,0.00013]
[1776661934236,89.97,74301.5,0.0,1.0,0.0,0.00013]
[1776661938264,89.97,74300.67,0.0,1.0,0.0,0.00013]
[1776661939271,89.97,74295.83,0.0,1.0,0.0,0.00013]
[1776661940131,89.97,74295.83,0.0,1.0,0.0,0.00013]
[1776661940192,89.97,74295.83,0.0,1.0,0.0,0.00013]
[1776661940278,89.97,74295.07,0.0,1.0,0.0,0.00013]
[1776661941284,89.97,74296.02,0.0,1.0,0.0,0.00013]
[1776661946320,89.97,74296.6,0.0,1.0,0.0,0.00013]
[1776661947327,89.97,74297.97,0.0,1.0,0.0,0.00013]
[1776661948333,89.97,74301.36,0.0,1.0,0.0,0.00013]
[1776661949341,89.97,74302.55,0.0,1.0,0.0,0.00013]
[1776661951355,89.97,74302.53,0.0,1.0,0.0,0.00012]
[1776661956390,89.97,74301.44,0.0,1.0,0.0,0.00012]
[1776661961424,89.97,74304.99,0.0,1.0,0.0,0.00012]
[1776661962432,89.97,74306.15,0.0,1.0,0.0,0.00012]
[1776661965059,89.97,74306.46,0.0,1.0,0.0,0.00012]
[1776661965193,89.97,74306.46,0.0,1.0,0.0,0.00012]
[1776661965788,89.97,74306.46,0.0,1.0,0.0,0.00012]
[1776661965943,89.97,74306.46,0.0,1.0,0.0,0.00012]
[1776661966033,89.97,74307.46,0.0,1.0,0.0,0.00012]
[1776661971495,89.97,74306.11,0.0,1.0,0.0,0.00012]
[1776661972643,89.97,74306.11,0.0,1.0,0.0,0.00012]
[1776661972693,89.97,74306.11,0.0,1.0,0.0,0.00012]
[1776661972923,89.97,74306.11,0.0,1.0,0.0,0.00012]
[1776661972942,89.97,74306.11,0.0,1.0,0.0,0.00012]
[1776661973024,89.97,74306.02,0.0,1.0,0.0,0.00012]
[1776661974516,89.97,74306.9,0.0,1.0,0.0,0.00012]
[1776661975522,89.97,74313.31,0.0,1.0,0.0,0.00011]
[1776661976530,89.97,74319.16,0.0,1.0,0.0,0.00011]
[1776661977537,89.97,74325.62,0.0,1.0,0.0,0.00011]
[1776661978544,89.97,74329.02,0.0,1.0,0.0,0.00011]
[1776661979551,89.97,74329.76,0.0,1.0,0.0,0.00011]
[1776661982572,89.97,74332.08,0.0,1.0,0.0,0.00011]
[1776661983579,89.97,74335.78,0.0,1.0,0.0,0.00011]
[1776661986600,89.97,74337.28,0.0,1.0,0.0,0.0001]
[1776661988614,89.97,74336.53,0.0,1.0,0.0,0.00011]
[1776661989625,89.97,74335.32,0.0,1.0,0.0,0.00011]
[1776661990228,89.97,74335.32,0.0,1.0,0.0,0.00011]
[1776661990442,89.97,74335.32,0.0,1.0,0.0,0.00011]
[1776661991011,89.97,74335.32,0.0,1.0,0.0,0.00011]
[1776661991043,89.97,74334.18,0.0,1.0,0.0,0.00011]
[1776661991193,89.97,74334.18,0.0,1.0,0.0,0.00011]
[1776661995663,89.97,74331.93,0.0,1.0,0.0,0.00011]
[1776661998065,89.97,74332.11,0.0,1.0,0.0,0.00011]
[1776661998164,89.97,74330.21,0.0,1.0,0.0,0.00011]
[1776661998195,89.97,74330.21,0.0,1.0,0.0,0.00011]
[1776661998271,89.97,74330.21,0.0,1.0,0.0,0.00011]
[1776661998456,89.97,74330.21,0.0,1.0,0.0,0.00011]
[1776662002713,89.97,74334.08,0.0,1.0,0.0,0.00011]
[1776662003773,89.97,74334.08,0.0,1.0,0.0,0.00011]
[1776662003944,89.97,74334.08,0.0,1.0,0.0,0.00011]
[1776662004039,89.97,74335.06,0.0,1.0,0.0,0.00011]
[1776662004674,89.97,74335.06,0.0,1.0,0.0,0.00011]
[1776662004692,89.97,74335.06,0.0,1.0,0.0,0.00011]
[1776662004727,89.97,74337.17,0.0,1.0,0.0,0.0001]
[1776662008756,89.97,74338.41,0.0,1.0,0.0,0.0001]
[1776662010117,89.97,74338.41,0.0,1.0,0.0,0.0001]
[1776662010133,89.97,74340.6,0.0,1.0,0.0,0.0001]
[1776662010203,89.97,74340.6,0.0,1.0,0.0,0.0001]
[1776662010746,89.97,74340.6,0.0,1.0,0.0,0.0001]
[1776662010939,89.97,74340.6,0.0,1.0,0.0,0.0001]
[1776662011022,89.97,74341.65,0.0,1.0,0.0,0.0001]
[1776662014798,89.97,74342.38,0.0,1.0,0.0,0.0001]
[1776662016684,89.97,74342.41,0.0,1.0,0.0,0.0001]
[1776662016857,89.97,74342.41,0.0,1.0,0.0,0.0001]
[1776662016940,89.97,74342.41,0.0,1.0,0.0,0.0001]
[1776662016955,89.97,74341.88,0.0,1.0,0.0,0.0001]
[1776662017819,89.97,74341.1,0.0,1.0,0.0,0.0001]
[1776662022854,89.97,74339.98,0.0,1.0,0.0,0.0001]
[1776662024942,89.97,74340.22,0.0,1.0,0.0,0.0001]
[1776662025200,89.97,74340.22,0.0,1.0,0.0,0.0001]
[1776662025098,89.97,74339.49,0.0,1.0,0.0,0.0001]
[1776662025357,89.97,74339.49,0.0,1.0,0.0,0.0001]
[1776662025441,89.97,74339.49,0.0,1.0,0.0,0.0001]
[1776662025874,89.97,74339.25,0.0,1.0,0.0,0.0001]
[1776662026881,89.97,74340.63,0.0,1.0,0.0,0.0001]
[1776662027698,89.97,74340.63,0.0,1.0,0.0,0.0001]
[1776662027889,89.97,74340.64,0.0,1.0,0.0,0.0001]
[1776662029903,89.97,74339.9,0.0,1.0,0.0,0.0001]
[1776662033854,89.97,74339.79,0.0,1.0,0.0,0.0001]
[1776662033939,89.97,74339.79,0.0,1.0,0.0,0.0001]
[1776662039973,89.97,74340.01,0.0,1.0,0.0,0.0001]
[1776662042491,89.97,74340.01,0.0,1.0,0.0,0.0001]
[1776662042704,89.97,74340.01,0.0,1.0,0.0,0.0001]
[1776662042753,89.97,74340.01,0.0,1.0,0.0,0.0001]
[1776662042946,89.97,74340.01,0.0,1.0,0.0,0.0001]
[1776662042994,89.97,74340.04,0.0,1.0,0.0,0.0001]
[1776662045008,89.97,74343.99,0.0,1.0,0.0,0.0001]
[1776662045498,89.97,74343.99,0.0,1.0,0.0,0.0001]
[1776662045692,89.97,74343.99,0.0,1.0,0.0,0.0001]
[1776662046015,89.97,74345.04,0.0,1.0,0.0,9e-05]
[1776662047021,89.97,74345.71,0.0,1.0,0.0,9e-05]
[1776662050043,89.97,74344.99,0.0,1.0,0.0,9e-05]
[1776662052057,89.97,74346.81,0.0,1.0,0.0,9e-05]
[1776662052654,89.97,74346.81,0.0,1.0,0.0,9e-05]
[1776662052695,89.97,74346.81,0.0,1.0,0.0,9e-05]
[1776662058098,89.97,74346.69,0.0,1.0,0.0,9e-05]
[1776662061050,89.97,74346.66,0.0,1.0,0.0,9e-05]
[1776662061195,89.97,74346.66,0.0,1.0,0.0,9e-05]
[1776662061146,89.97,74346.66,0.0,1.0,0.0,9e-05]
[1776662061545,89.97,74346.66,0.0,1.0,0.0,9e-05]
[1776662061698,89.97,74346.66,0.0,1.0,0.0,9e-05]
[1776662063134,89.97,74345.94,0.0,1.0,0.0,9e-05]
[1776662064141,89.97,74340.47,0.0,1.0,0.0,0.0001]
[1776662064282,89.97,74340.47,0.0,1.0,0.0,0.0001]
[1776662064448,89.97,74340.47,0.0,1.0,0.0,0.0001]
[1776662064516,89.97,74340.47,0.0,1.0,0.0,0.0001]
[1776662064697,89.97,74340.47,0.0,1.0,0.0,0.0001]
[1776662065148,89.97,74338.7,0.0,1.0,0.0,0.0001]
[1776662067162,89.97,74339.8,0.0,1.0,0.0,0.0001]
[1776662072198,89.97,74340.2,0.0,1.0,0.0,9e-05]
[1776662074524,89.97,74340.2,0.0,1.0,0.0,9e-05]
[1776662074697,89.97,74340.2,0.0,1.0,0.0,9e-05]
[1776662074868,89.97,74340.2,0.0,1.0,0.0,9e-05]
[1776662074942,89.97,74340.2,0.0,1.0,0.0,9e-05]
[1776662075218,89.97,74340.24,0.0,1.0,0.0,9e-05]
[1776662079246,89.97,74335.14,0.0,1.0,0.0,9e-05]
[1776662080253,89.97,74332.29,0.0,1.0,0.0,9e-05]
[1776662081260,89.97,74325.36,0.0,1.0,0.0,0.0001]
[1776662082267,89.97,74320.51,0.0,1.0,0.0,0.0001]
[1776662082504,89.97,74320.51,0.0,1.0,0.0,0.0001]
[1776662082695,89.97,74320.51,0.0,1.0,0.0,0.0001]
[1776662083274,89.97,74319.39,0.0,1.0,0.0,0.0001]
[1776662084281,89.97,74318.19,0.0,1.0,0.0,0.0001]
[1776662089316,89.97,74317.92,0.0,1.0,0.0,0.0001]
[1776662091330,89.97,74319.32,0.0,1.0,0.0,0.0001]
[1776662092337,89.97,74320.56,0.0,1.0,0.0,0.0001]
[1776662093344,89.97,74319.37,0.0,1.0,0.0,0.0001]
[1776662094712,89.97,74319.37,0.0,1.0,0.0,0.0001]
[1776662094946,89.97,74319.37,0.0,1.0,0.0,0.0001]
[1776662094999,89.97,74318.08,0.0,1.0,0.0,0.0001]
[1776662095778,89.97,74318.08,0.0,1.0,0.0,0.0001]
[1776662095943,89.97,74318.08,0.0,1.0,0.0,0.0001]
[1776662097537,89.97,74317.68,0.0,1.0,0.0,0.0001]
[1776662097595,89.97,74364.7,0.0,1.0,0.0,8e-05]
[1776662098385,89.97,74385.74,0.0,1.0,0.0,8e-05]
[1776662099392,89.97,74388.21,0.0,1.0,0.0,7e-05]
[1776662100494,89.97,74388.21,0.0,1.0,0.0,7e-05]
[1776662100581,89.97,74387.77,0.0,1.0,0.0,7e-05]
[1776662101406,89.97,74376.77,0.0,1.0,0.0,8e-05]
[1776662102412,89.97,74373.4,0.0,1.0,0.0,8e-05]
[1776662104428,89.97,74369.72,0.0,1.0,0.0,8e-05]
[1776662105435,89.97,74366.63,0.0,1.0,0.0,8e-05]
[1776662106442,89.97,74365.66,0.0,1.0,0.0,8e-05]
[1776662111477,89.97,74365.23,0.0,1.0,0.0,8e-05]
[1776662113490,89.97,74362.23,0.0,1.0,0.0,8e-05]
[1776662114498,89.97,74360.78,0.0,1.0,0.0,8e-05]
[1776662115505,89.97,74359.96,0.0,1.0,0.0,8e-05]
[1776662117114,89.97,74359.96,0.0,1.0,0.0,8e-05]
[1776662117200,89.97,74359.96,0.0,1.0,0.0,8e-05]
[1776662117212,89.97,74359.36,0.0,1.0,0.0,8e-05]
[1776662117858,89.97,74359.36,0.0,1.0,0.0,8e-05]
[1776662117942,89.97,74359.36,0.0,1.0,0.0,8e-05]
[1776662118031,89.97,74358.16,0.0,1.0,0.0,8e-05]
[1776662119534,89.97,74357.42,0.0,1.0,0.0,8e-05]
[1776662121546,89.97,74358.07,0.0,1.0,0.0,8e-05]
[1776662126581,89.97,74357.56,0.0,1.0,0.0,8e-05]
[1776662127401,89.97,74357.56,0.0,1.0,0.0,8e-05]
[1776662127438,89.97,74357.56,0.0,1.0,0.0,8e-05]
[1776662128209,89.97,74357.56,0.0,1.0,0.0,8e-05]
[1776662128264,89.97,74357.44,0.0,1.0,0.0,8e-05]
[1776662128440,89.97,74357.44,0.0,1.0,0.0,8e-05]
[1776662131616,89.97,74347.24,0.0,1.0,0.0,8e-05]
[1776662132624,89.97,74337.89,0.0,1.0,0.0,8e-05]
[1776662133545,89.97,74337.89,0.0,1.0,0.0,8e-05]
[1776662133707,89.97,74337.89,0.0,1.0,0.0,8e-05]
[1776662133802,89.97,74335.48,0.0,1.0,0.0,9e-05]
[1776662134637,89.97,74331.58,0.0,1.0,0.0,9e-05]
[1776662135722,89.97,74331.58,0.0,1.0,0.0,9e-05]
[1776662135941,89.97,74331.58,0.0,1.0,0.0,9e-05]
[1776662137659,89.97,74330.22,0.0,1.0,0.0,9e-05]
[1776662139226,89.97,74330.22,0.0,1.0,0.0,9e-05]
[1776662139271,89.97,74329.42,0.0,1.0,0.0,9e-05]
[1776662139437,89.97,74329.42,0.0,1.0,0.0,9e-05]
[1776662139505,89.97,74329.42,0.0,1.0,0.0,9e-05]
[1776662139691,89.97,74329.42,0.0,1.0,0.0,9e-05]
[1776662139760,89.97,74326.31,0.0,1.0,0.0,9e-05]
[1776662140679,89.97,74325.31,0.0,1.0,0.0,9e-05]
[1776662141687,89.97,74324.36,0.0,1.0,0.0,9e-05]
[1776662146599,89.97,74323.88,0.0,1.0,0.0,9e-05]
[1776662146688,89.97,74323.88,0.0,1.0,0.0,9e-05]
[1776662147728,89.97,74322.74,0.0,1.0,0.0,9e-05]
[1776662148735,89.97,74322.17,0.0,1.0,0.0,9e-05]
[1776662149743,89.97,74327.37,0.0,1.0,0.0,9e-05]
[1776662150680,89.97,74327.37,0.0,1.0,0.0,9e-05]
[1776662150686,89.97,74327.37,0.0,1.0,0.0,9e-05]
[1776662150867,89.97,74327.37,0.0,1.0,0.0,9e-05]
[1776662150944,89.97,74327.37,0.0,1.0,0.0,9e-05]
[1776662151037,89.97,74322.33,0.0,1.0,0.0,9e-05]
[1776662151757,89.97,74320.52,0.0,1.0,0.0,9e-05]
[1776662156796,89.97,74319.56,0.0,1.0,0.0,9e-05]
[1776662157799,89.97,74318.97,0.0,1.0,0.0,9e-05]
[1776662159352,89.97,74318.97,0.0,1.0,0.0,9e-05]
[1776662158806,89.97,74317.52,0.0,1.0,0.0,9e-05]
[1776662159446,89.97,74317.52,0.0,1.0,0.0,9e-05]
[1776662159813,89.97,74314.96,0.0,1.0,0.0,9e-05]
[1776662160736,89.97,74314.96,0.0,1.0,0.0,9e-05]
[1776662160941,89.97,74314.96,0.0,1.0,0.0,9e-05]
[1776662160967,89.97,74313.15,0.0,1.0,0.0,9e-05]
[1776662161827,89.97,74309.44,0.0,1.0,0.0,0.0001]
[1776662163000,89.97,74309.44,0.0,1.0,0.0,0.0001]
[1776662163101,89.97,74305.05,0.0,1.0,0.0,0.0001]
[1776662163942,89.97,74305.05,0.0,1.0,0.0,0.0001]
[1776662164196,89.97,74305.05,0.0,1.0,0.0,0.0001]
[1776662169884,89.97,74305.57,0.0,1.0,0.0,0.0001]
[1776662172905,89.97,74306.44,0.0,1.0,0.0,0.0001]
[1776662173913,89.97,74302.05,0.0,1.0,0.0,0.0001]
[1776662174919,89.97,74296.22,0.0,1.0,0.0,0.0001]
[1776662176692,89.97,74296.07,0.0,1.0,0.0,0.0001]
[1776662176943,89.97,74296.07,0.0,1.0,0.0,0.0001]
[1776662178947,89.97,74299.58,0.0,1.0,0.0,0.0001]
[1776662182975,89.97,74300.4,0.0,1.0,0.0,0.0001]
[1776662183386,89.97,74300.4,0.0,1.0,0.0,0.0001]
[1776662183440,89.97,74300.4,0.0,1.0,0.0,0.0001]
[1776662193047,89.97,74300.97,0.0,1.0,0.0,9e-05]
[1776662195062,89.97,74302.72,0.0,1.0,0.0,9e-05]
[1776662195607,89.97,74302.72,0.0,1.0,0.0,9e-05]
[1776662195695,89.97,74302.72,0.0,1.0,0.0,9e-05]
[1776662196069,89.97,74304.75,0.0,1.0,0.0,9e-05]
[1776662202526,89.97,74304.61,0.0,1.0,0.0,9e-05]
[1776662202690,89.97,74304.61,0.0,1.0,0.0,9e-05]
[1776662208152,89.97,74303.14,0.0,1.0,0.0,9e-05]
[1776662210167,89.97,74299.93,0.0,1.0,0.0,9e-05]
[1776662210756,89.97,74299.93,0.0,1.0,0.0,9e-05]
[1776662210939,89.97,74299.93,0.0,1.0,0.0,9e-05]
[1776662211174,89.97,74296.92,0.0,1.0,0.0,9e-05]
[1776662212181,89.97,74297.68,0.0,1.0,0.0,9e-05]
[1776662214195,89.97,74298.9,0.0,1.0,0.0,9e-05]
[1776662215202,89.97,74299.52,0.0,1.0,0.0,9e-05]
[1776662217043,89.97,74300.05,0.0,1.0,0.0,9e-05]
[1776662217199,89.97,74300.05,0.0,1.0,0.0,9e-05]
[1776662223258,89.97,74298.9,0.0,1.0,0.0,9e-05]
[1776662223864,89.97,74298.9,0.0,1.0,0.0,9e-05]
[1776662223942,89.97,74298.9,0.0,1.0,0.0,9e-05]
[1776662225272,89.97,74302.67,0.0,1.0,0.0,9e-05]
[1776662226279,89.97,74305.46,0.0,1.0,0.0,9e-05]
[1776662233328,89.97,74305.02,0.0,1.0,0.0,9e-05]
[1776662234268,89.97,74305.02,0.0,1.0,0.0,9e-05]
[1776662234446,89.97,74304.83,0.0,1.0,0.0,9e-05]
[1776662242321,89.97,74304.36,0.0,1.0,0.0,9e-05]
[1776662242439,89.97,74304.36,0.0,1.0,0.0,9e-05]
[1776662251453,89.97,74305.96,0.0,1.0,0.0,8e-05]
[1776662255482,89.97,74310.81,0.0,1.0,0.0,8e-05]
[1776662256461,89.97,74310.81,0.0,1.0,0.0,8e-05]
[1776662256699,89.97,74310.81,0.0,1.0,0.0,8e-05]
[1776662256715,89.97,74314.66,0.0,1.0,0.0,8e-05]
[1776662259186,89.97,74314.73,0.0,1.0,0.0,8e-05]
[1776662259440,89.97,74314.73,0.0,1.0,0.0,8e-05]
[1776662259287,89.97,74317.19,0.0,1.0,0.0,8e-05]
[1776662259510,89.97,74318.89,0.0,1.0,0.0,8e-05]
[1776662263912,89.97,74319.09,0.0,1.0,0.0,8e-05]
[1776662263935,89.97,74319.09,0.0,1.0,0.0,8e-05]
[1776662264015,89.97,74312.31,0.0,1.0,0.0,8e-05]
[1776662264545,89.97,74308.69,0.0,1.0,0.0,8e-05]
[1776662269295,89.97,74308.23,0.0,1.0,0.0,8e-05]
[1776662269437,89.97,74308.23,0.0,1.0,0.0,8e-05]
[1776662275147,89.97,74308.71,0.0,1.0,0.0,8e-05]
[1776662275191,89.97,74308.71,0.0,1.0,0.0,8e-05]
[1776662275621,89.97,74307.28,0.0,1.0,0.0,8e-05]
[1776662276629,89.97,74305.77,0.0,1.0,0.0,8e-05]
[1776662277636,89.97,74302.79,0.0,1.0,0.0,8e-05]
[1776662278642,89.97,74301.01,0.0,1.0,0.0,9e-05]
[1776662279650,89.97,74300.0,0.0,1.0,0.0,9e-05]
[1776662280528,89.97,74300.0,0.0,1.0,0.0,9e-05]
[1776662280699,89.97,74300.0,0.0,1.0,0.0,9e-05]
[1776662280736,89.97,74299.35,0.0,1.0,0.0,9e-05]
[1776662281663,89.97,74298.62,0.0,1.0,0.0,9e-05]
[1776662283678,89.97,74295.47,0.0,1.0,0.0,9e-05]
[1776662284816,89.97,74293.57,0.0,1.0,0.0,9e-05]
[1776662285691,89.97,74290.3,0.0,1.0,0.0,9e-05]
[1776662288733,89.97,74288.87,0.0,1.0,0.0,9e-05]
[1776662289740,89.97,74286.48,0.0,1.0,0.0,9e-05]
[1776662291957,89.97,74286.86,0.0,1.0,0.0,9e-05]
[1776662292448,89.97,74286.86,0.0,1.0,0.0,9e-05]
[1776662292275,89.97,74288.79,0.0,1.0,0.0,9e-05]
[1776662292761,89.97,74296.28,0.0,1.0,0.0,9e-05]
[1776662293768,89.97,74302.24,0.0,1.0,0.0,9e-05]
[1776662294775,89.97,74300.94,0.0,1.0,0.0,9e-05]
[1776662295782,89.97,74287.23,0.0,1.0,0.0,9e-05]
[1776662296789,89.97,74282.37,0.0,1.0,0.0,9e-05]
[1776662298192,89.97,74282.37,0.0,1.0,0.0,9e-05]
[1776662298436,89.97,74282.37,0.0,1.0,0.0,9e-05]
[1776662298237,89.97,74283.73,0.0,1.0,0.0,9e-05]
[1776662299809,89.97,74283.06,0.0,1.0,0.0,9e-05]
[1776662300933,89.97,74283.06,0.0,1.0,0.0,9e-05]
[1776662301198,89.97,74283.06,0.0,1.0,0.0,9e-05]
[1776662301293,89.97,74284.4,0.0,1.0,0.0,9e-05]
[1776662301823,89.97,74285.34,0.0,1.0,0.0,9e-05]
[1776662304101,89.97,74285.17,0.0,1.0,0.0,9e-05]
[1776662304195,89.97,74285.17,0.0,1.0,0.0,9e-05]
[1776662304282,89.97,74284.5,0.0,1.0,0.0,9e-05]
[1776662304845,89.97,74283.92,0.0,1.0,0.0,9e-05]
[1776662310887,89.97,74283.84,0.0,1.0,0.0,9e-05]
[1776662311894,89.97,74283.9,0.0,1.0,0.0,9e-05]
[1776662313008,89.97,74283.9,0.0,1.0,0.0,9e-05]
[1776662313204,89.97,74283.9,0.0,1.0,0.0,9e-05]
[1776662314444,89.97,74283.93,0.0,1.0,0.0,9e-05]
[1776662314464,89.97,74290.18,0.0,1.0,0.0,8e-05]
[1776662314915,89.97,74293.44,0.0,1.0,0.0,8e-05]
[1776662319950,89.97,74293.43,0.0,1.0,0.0,8e-05]
[1776662321980,89.97,74293.4,0.0,1.0,0.0,8e-05]
[1776662322196,89.97,74293.4,0.0,1.0,0.0,8e-05]
[1776662328007,89.97,74293.68,0.0,1.0,0.0,8e-05]
[1776662332038,89.97,74294.97,0.0,1.0,0.0,8e-05]
[1776662333948,89.97,74294.97,0.0,1.0,0.0,8e-05]
[1776662334064,89.97,74294.97,0.0,1.0,0.0,8e-05]
[1776662334195,89.97,74294.97,0.0,1.0,0.0,8e-05]
[1776662334270,89.97,74295.77,0.0,1.0,0.0,8e-05]
[1776662336066,89.97,74291.72,0.0,1.0,0.0,8e-05]
[1776662337073,89.97,74289.32,0.0,1.0,0.0,8e-05]
[1776662342108,89.97,74289.64,0.0,1.0,0.0,8e-05]
[1776662346135,89.97,74288.01,0.0,1.0,0.0,8e-05]
[1776662346650,89.97,74288.01,0.0,1.0,0.0,8e-05]
[1776662346697,89.97,74288.01,0.0,1.0,0.0,8e-05]
[1776662346873,89.97,74288.01,0.0,1.0,0.0,8e-05]
[1776662346940,89.97,74288.01,0.0,1.0,0.0,8e-05]
[1776662347143,89.97,74287.35,0.0,1.0,0.0,8e-05]
[1776662348150,89.97,74286.38,0.0,1.0,0.0,8e-05]
[1776662350164,89.97,74284.93,0.0,1.0,0.0,8e-05]
[1776662352954,89.97,74284.38,0.0,1.0,0.0,9e-05]
[1776662352959,89.97,74284.38,0.0,1.0,0.0,9e-05]
[1776662353195,89.97,74284.38,0.0,1.0,0.0,9e-05]
[1776662353296,89.97,74284.38,0.0,1.0,0.0,9e-05]
[1776662356205,89.97,74282.96,0.0,1.0,0.0,9e-05]
[1776662359227,89.97,74284.47,0.0,1.0,0.0,9e-05]
[1776662362734,89.97,74285.05,0.0,1.0,0.0,8e-05]
[1776662362741,89.97,74285.05,0.0,1.0,0.0,8e-05]
[1776662362945,89.97,74285.05,0.0,1.0,0.0,8e-05]
[1776662363046,89.97,74285.05,0.0,1.0,0.0,8e-05]
[1776662368290,89.97,74283.66,0.0,1.0,0.0,9e-05]
[1776662369297,89.97,74282.85,0.0,1.0,0.0,9e-05]
[1776662369934,89.97,74282.85,0.0,1.0,0.0,9e-05]
[1776662369978,89.97,74282.85,0.0,1.0,0.0,9e-05]
[1776662370192,89.97,74282.85,0.0,1.0,0.0,9e-05]
[1776662370304,89.97,74282.15,0.0,1.0,0.0,9e-05]
[1776662372328,89.97,74270.94,0.0,1.0,0.0,8e-05]
[1776662373334,89.97,74267.3,0.0,1.0,0.0,8e-05]
[1776662375274,89.97,74267.43,0.0,1.0,0.0,8e-05]
[1776662375369,89.97,74257.02,0.0,1.0,0.0,9e-05]
[1776662376375,89.97,74252.54,0.0,1.0,0.0,9e-05]
[1776662378632,89.97,74252.72,0.0,1.0,0.0,9e-05]
[1776662380404,89.97,74259.02,0.0,1.0,0.0,9e-05]
[1776662381411,89.97,74260.28,0.0,1.0,0.0,9e-05]
[1776662382418,89.97,74259.53,0.0,1.0,0.0,9e-05]
[1776662383425,89.97,74257.79,0.0,1.0,0.0,9e-05]
[1776662384432,89.97,74256.52,0.0,1.0,0.0,9e-05]
[1776662386445,89.97,74255.56,0.0,1.0,0.0,9e-05]
[1776662390474,89.97,74256.81,0.0,1.0,0.0,9e-05]
[1776662391481,89.97,74257.99,0.0,1.0,0.0,9e-05]
[1776662392488,89.97,74259.0,0.0,1.0,0.0,9e-05]
[1776662392778,89.97,74259.0,0.0,1.0,0.0,9e-05]
[1776662392845,89.97,74259.0,0.0,1.0,0.0,9e-05]
[1776662392941,89.97,74259.0,0.0,1.0,0.0,9e-05]
[1776662393495,89.97,74258.61,0.0,1.0,0.0,9e-05]
[1776662395509,89.97,74256.59,0.0,1.0,0.0,9e-05]
[1776662400544,89.97,74255.66,0.0,1.0,0.0,9e-05]
[1776662401551,89.97,74253.45,0.0,1.0,0.0,9e-05]
[1776662402559,89.97,74251.97,0.0,1.0,0.0,9e-05]
[1776662403566,89.97,74254.16,0.0,1.0,0.0,9e-05]
[1776662404573,89.97,74255.89,0.0,1.0,0.0,9e-05]
[1776662405580,89.97,74254.37,0.0,1.0,0.0,9e-05]
[1776662406399,89.97,74254.37,0.0,1.0,0.0,9e-05]
[1776662406438,89.97,74254.37,0.0,1.0,0.0,9e-05]
[1776662406587,89.97,74254.17,0.0,1.0,0.0,9e-05]
[1776662406692,89.97,74254.17,0.0,1.0,0.0,9e-05]
[1776662412630,89.97,74252.47,0.0,1.0,0.0,9e-05]
[1776662413688,89.97,74252.47,0.0,1.0,0.0,9e-05]
[1776662413745,89.97,74252.47,0.0,1.0,0.0,9e-05]
[1776662413946,89.97,74252.47,0.0,1.0,0.0,9e-05]
[1776662414018,89.97,74251.78,0.0,1.0,0.0,9e-05]
[1776662415651,89.97,74250.83,0.0,1.0,0.0,9e-05]
[1776662420686,89.97,74251.0,0.0,1.0,0.0,9e-05]
[1776662421693,89.97,74251.84,0.0,1.0,0.0,9e-05]
[1776662423619,89.97,74251.84,0.0,1.0,0.0,9e-05]
[1776662423669,89.97,74251.45,0.0,1.0,0.0,9e-05]
[1776662423691,89.97,74251.45,0.0,1.0,0.0,9e-05]
[1776662423707,89.97,74252.35,0.0,1.0,0.0,9e-05]
[1776662429749,89.97,74251.64,0.0,1.0,0.0,9e-05]
[1776662431763,89.97,74250.89,0.0,1.0,0.0,8e-05]
[1776662433518,89.97,74250.89,0.0,1.0,0.0,8e-05]
[1776662433523,89.97,74250.89,0.0,1.0,0.0,8e-05]
[1776662433552,89.97,74248.75,0.0,1.0,0.0,9e-05]
[1776662433698,89.97,74248.75,0.0,1.0,0.0,9e-05]
[1776662434784,89.97,74236.9,0.0,1.0,0.0,9e-05]
[1776662435791,89.97,74232.99,0.0,1.0,0.0,9e-05]
[1776662442145,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662442201,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662442202,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662442444,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662442538,89.97,74232.66,0.0,1.0,0.0,9e-05]
[1776662444854,89.97,74233.77,0.0,1.0,0.0,9e-05]
[1776662446091,89.97,74233.77,0.0,1.0,0.0,9e-05]
[1776662446196,89.97,74233.77,0.0,1.0,0.0,9e-05]
[1776662451902,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662453005,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662453170,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662453201,89.97,74233.01,0.0,1.0,0.0,9e-05]
[1776662453268,89.97,74232.4,0.0,1.0,0.0,9e-05]
[1776662458952,89.97,74232.16,0.0,1.0,0.0,9e-05]
[1776662459959,89.97,74228.57,0.0,1.0,0.0,9e-05]
[1776662460959,89.97,74228.57,0.0,1.0,0.0,9e-05]
[1776662461063,89.97,74228.57,0.0,1.0,0.0,9e-05]
[1776662461199,89.97,74228.57,0.0,1.0,0.0,9e-05]
[1776662461267,89.97,74227.13,0.0,1.0,0.0,9e-05]
[1776662461973,89.97,74228.13,0.0,1.0,0.0,9e-05]
[1776662467008,89.97,74228.37,0.0,1.0,0.0,9e-05]
[1776662468015,89.97,74229.11,0.0,1.0,0.0,9e-05]
[1776662469021,89.97,74230.02,0.0,1.0,0.0,9e-05]
[1776662470950,89.97,74229.94,0.0,1.0,0.0,9e-05]
[1776662471056,89.97,74229.94,0.0,1.0,0.0,9e-05]
[1776662471189,89.97,74229.94,0.0,1.0,0.0,9e-05]
[1776662471217,89.97,74228.27,0.0,1.0,0.0,9e-05]
[1776662472043,89.97,74221.7,0.0,1.0,0.0,9e-05]
[1776662473050,89.97,74215.49,0.0,1.0,0.0,0.0001]
[1776662474515,89.97,74215.49,0.0,1.0,0.0,0.0001]
[1776662474610,89.97,74215.49,0.0,1.0,0.0,0.0001]
[1776662474654,89.97,74214.9,0.0,1.0,0.0,0.0001]
[1776662474711,89.97,74214.9,0.0,1.0,0.0,0.0001]
[1776662480277,89.97,74215.39,0.0,1.0,0.0,0.0001]
[1776662480439,89.97,74215.39,0.0,1.0,0.0,0.0001]
[1776662480444,89.97,74215.39,0.0,1.0,0.0,0.0001]
[1776662480468,89.97,74217.91,0.0,1.0,0.0,0.0001]
[1776662480692,89.97,74217.91,0.0,1.0,0.0,0.0001]
[1776662481109,89.97,74220.2,0.0,1.0,0.0,0.0001]
[1776662482115,89.97,74220.91,0.0,1.0,0.0,0.0001]
[1776662483123,89.97,74226.06,0.0,1.0,0.0,9e-05]
[1776662484130,89.97,74228.85,0.0,1.0,0.0,9e-05]
[1776662485190,89.97,74228.85,0.0,1.0,0.0,9e-05]
[1776662485445,89.97,74228.85,0.0,1.0,0.0,9e-05]
[1776662489165,89.97,74230.63,0.0,1.0,0.0,9e-05]
[1776662490172,89.97,74232.06,0.0,1.0,0.0,9e-05]
[1776662491179,89.97,74233.85,0.0,1.0,0.0,8e-05]
[1776662491785,89.97,74233.85,0.0,1.0,0.0,8e-05]
[1776662491882,89.97,74233.85,0.0,1.0,0.0,8e-05]
[1776662491938,89.97,74233.85,0.0,1.0,0.0,8e-05]
[1776662492186,89.97,74234.34,0.0,1.0,0.0,8e-05]
[1776662496214,89.97,74233.44,0.0,1.0,0.0,8e-05]
[1776662498228,89.97,74232.08,0.0,1.0,0.0,8e-05]
[1776662499141,89.97,74232.08,0.0,1.0,0.0,8e-05]
[1776662499201,89.97,74232.08,0.0,1.0,0.0,8e-05]
[1776662499264,89.97,74232.08,0.0,1.0,0.0,8e-05]
[1776662499438,89.97,74232.08,0.0,1.0,0.0,8e-05]
[1776662499458,89.97,74228.73,0.0,1.0,0.0,9e-05]
[1776662501249,89.97,74228.02,0.0,1.0,0.0,9e-05]
[1776662506284,89.97,74228.36,0.0,1.0,0.0,9e-05]
[1776662508298,89.97,74229.84,0.0,1.0,0.0,9e-05]
[1776662508997,89.97,74229.84,0.0,1.0,0.0,9e-05]
[1776662509190,89.97,74229.84,0.0,1.0,0.0,9e-05]
[1776662509305,89.97,74231.14,0.0,1.0,0.0,8e-05]
[1776662512558,89.97,74231.14,0.0,1.0,0.0,8e-05]
[1776662512701,89.97,74231.14,0.0,1.0,0.0,8e-05]
[1776662512616,89.97,74234.47,0.0,1.0,0.0,8e-05]
[1776662512758,89.97,74234.47,0.0,1.0,0.0,8e-05]
[1776662512938,89.97,74234.47,0.0,1.0,0.0,8e-05]
[1776662513333,89.97,74235.45,0.0,1.0,0.0,8e-05]
[1776662518367,89.97,74235.9,0.0,1.0,0.0,8e-05]
[1776662519375,89.97,74236.61,0.0,1.0,0.0,8e-05]
[1776662520382,89.97,74237.42,0.0,1.0,0.0,8e-05]
[1776662523403,89.97,74242.21,0.0,1.0,0.0,8e-05]
[1776662524409,89.97,74245.23,0.0,1.0,0.0,8e-05]
[1776662524964,89.97,74245.23,0.0,1.0,0.0,8e-05]
[1776662525199,89.97,74245.23,0.0,1.0,0.0,8e-05]
[1776662528438,89.97,74246.73,0.0,1.0,0.0,8e-05]
[1776662529445,89.97,74248.49,0.0,1.0,0.0,8e-05]
[1776662530452,89.97,74253.57,0.0,1.0,0.0,8e-05]
[1776662531667,89.97,74253.57,0.0,1.0,0.0,8e-05]
[1776662531695,89.97,74253.57,0.0,1.0,0.0,8e-05]
[1776662531678,89.97,74251.93,0.0,1.0,0.0,8e-05]
[1776662531883,89.97,74251.93,0.0,1.0,0.0,8e-05]
[1776662531940,89.97,74251.93,0.0,1.0,0.0,8e-05]
[1776662532465,89.97,74250.49,0.0,1.0,0.0,8e-05]
[1776662533473,89.97,74251.28,0.0,1.0,0.0,8e-05]
[1776662534480,89.97,74252.47,0.0,1.0,0.0,8e-05]
[1776662538583,89.97,74252.79,0.0,1.0,0.0,8e-05]
[1776662538695,89.97,74252.79,0.0,1.0,0.0,8e-05]
[1776662544549,89.97,74252.1,0.0,1.0,0.0,8e-05]
[1776662546303,89.97,74251.82,0.0,1.0,0.0,8e-05]
[1776662546440,89.97,74251.82,0.0,1.0,0.0,8e-05]
[1776662546553,89.97,74251.82,0.0,1.0,0.0,8e-05]
[1776662546702,89.97,74251.82,0.0,1.0,0.0,8e-05]
[1776662546654,89.97,74251.82,0.0,1.0,0.0,8e-05]
[1776662551599,89.97,74251.65,0.0,1.0,0.0,7e-05]
[1776662552606,89.97,74252.45,0.0,1.0,0.0,7e-05]
[1776662557528,89.97,74252.88,0.0,1.0,0.0,7e-05]
[1776662557693,89.97,74252.88,0.0,1.0,0.0,7e-05]
[1776662560662,89.97,74253.6,0.0,1.0,0.0,7e-05]
[1776662565697,89.97,74252.52,0.0,1.0,0.0,7e-05]
[1776662566791,89.97,74251.84,0.0,1.0,0.0,7e-05]
[1776662566941,89.97,74251.84,0.0,1.0,0.0,7e-05]
[1776662567265,89.97,74251.84,0.0,1.0,0.0,7e-05]
[1776662567436,89.97,74251.84,0.0,1.0,0.0,7e-05]
[1776662567711,89.97,74251.85,0.0,1.0,0.0,7e-05]
[1776662581741,89.97,74251.9,0.0,1.0,0.0,7e-05]
[1776662581941,89.97,74252.26,0.0,1.0,0.0,7e-05]
[1776662584830,89.97,74253.8,0.0,1.0,0.0,7e-05]
[1776662589865,89.97,74254.01,0.0,1.0,0.0,7e-05]
[1776662592350,89.97,74254.01,0.0,1.0,0.0,7e-05]
[1776662592444,89.97,74254.01,0.0,1.0,0.0,7e-05]
[1776662592467,89.97,74254.01,0.0,1.0,0.0,7e-05]
[1776662592688,89.97,74254.01,0.0,1.0,0.0,7e-05]
[1776662592787,89.97,74253.99,0.0,1.0,0.0,7e-05]
[1776662599946,89.97,74251.71,0.0,1.0,0.0,7e-05]
[1776662600954,89.97,74242.81,0.0,1.0,0.0,8e-05]
[1776662602445,89.97,74242.81,0.0,1.0,0.0,8e-05]
[1776662602703,89.97,74242.81,0.0,1.0,0.0,8e-05]
[1776662602800,89.97,74240.46,0.0,1.0,0.0,8e-05]
[1776662609009,89.97,74240.12,0.0,1.0,0.0,8e-05]
[1776662611037,89.97,74228.31,0.0,1.0,0.0,7e-05]
[1776662612044,89.97,74222.44,0.0,1.0,0.0,8e-05]
[1776662613246,89.97,74222.44,0.0,1.0,0.0,8e-05]
[1776662613444,89.97,74222.44,0.0,1.0,0.0,8e-05]
[1776662613542,89.97,74223.26,0.0,1.0,0.0,8e-05]
[1776662613936,89.97,74223.26,0.0,1.0,0.0,8e-05]
[1776662614196,89.97,74223.26,0.0,1.0,0.0,8e-05]
[1776662614248,89.97,74223.26,0.0,1.0,0.0,8e-05]
[1776662616071,89.97,74221.72,0.0,1.0,0.0,8e-05]
[1776662618086,89.97,74219.19,0.0,1.0,0.0,8e-05]
[1776662620103,89.97,74217.73,0.0,1.0,0.0,8e-05]
[1776662621330,89.97,74217.73,0.0,1.0,0.0,8e-05]
[1776662621438,89.97,74217.73,0.0,1.0,0.0,8e-05]
[1776662628157,89.97,74217.42,0.0,1.0,0.0,8e-05]
[1776662629148,89.97,74217.42,0.0,1.0,0.0,8e-05]
[1776662629191,89.97,74217.42,0.0,1.0,0.0,8e-05]
[1776662629824,89.97,74217.42,0.0,1.0,0.0,8e-05]
[1776662629942,89.97,74217.38,0.0,1.0,0.0,8e-05]
[1776662630171,89.97,74216.25,0.0,1.0,0.0,8e-05]
[1776662632185,89.97,74215.15,0.0,1.0,0.0,8e-05]
[1776662633191,89.97,74212.33,0.0,1.0,0.0,8e-05]
[1776662636453,89.97,74212.28,0.0,1.0,0.0,8e-05]
[1776662636693,89.97,74212.28,0.0,1.0,0.0,8e-05]
[1776662641481,89.97,74212.79,0.0,1.0,0.0,8e-05]
[1776662641688,89.97,74212.79,0.0,1.0,0.0,8e-05]
[1776662641746,89.97,74212.5,0.0,1.0,0.0,8e-05]
[1776662642411,89.97,74212.5,0.0,1.0,0.0,8e-05]
[1776662642435,89.97,74212.5,0.0,1.0,0.0,8e-05]
[1776662648296,89.97,74212.16,0.0,1.0,0.0,8e-05]
[1776662649849,89.97,74212.16,0.0,1.0,0.0,8e-05]
[1776662650311,89.97,74213.27,0.0,1.0,0.0,8e-05]
[1776662651016,89.97,74213.27,0.0,1.0,0.0,8e-05]
[1776662651194,89.97,74213.27,0.0,1.0,0.0,8e-05]
[1776662651317,89.97,74214.02,0.0,1.0,0.0,8e-05]
[1776662652325,89.97,74215.18,0.0,1.0,0.0,8e-05]
[1776662658367,89.97,74215.45,0.0,1.0,0.0,8e-05]
[1776662659374,89.97,74214.47,0.0,1.0,0.0,8e-05]
[1776662660381,89.97,74212.47,0.0,1.0,0.0,8e-05]
[1776662665416,89.97,74211.79,0.0,1.0,0.0,8e-05]
[1776662675487,89.97,74211.75,0.0,1.0,0.0,7e-05]
[1776662682536,89.97,74211.8,0.0,1.0,0.0,7e-05]
[1776662685556,89.97,74209.76,0.0,1.0,0.0,7e-05]
[1776662687571,89.97,74201.23,0.0,1.0,0.0,8e-05]
[1776662688578,89.97,74195.34,0.0,1.0,0.0,8e-05]
[1776662689585,89.97,74187.35,0.0,1.0,0.0,8e-05]
[1776662690592,89.97,74185.75,0.0,1.0,0.0,8e-05]
[1776662692605,89.97,74184.14,0.0,1.0,0.0,8e-05]
[1776662697641,89.97,74183.29,0.0,1.0,0.0,8e-05]
[1776662700663,89.97,74176.14,0.0,1.0,0.0,9e-05]
[1776662701671,89.97,74164.87,0.0,1.0,0.0,9e-05]
[1776662702678,89.97,74163.54,0.0,1.0,0.0,9e-05]
[1776662703685,89.97,74165.43,0.0,1.0,0.0,9e-05]
[1776662704693,89.97,74167.49,0.0,1.0,0.0,9e-05]
[1776662705698,89.97,74171.11,0.0,1.0,0.0,9e-05]
[1776662706706,89.97,74171.82,0.0,1.0,0.0,9e-05]
[1776662708720,89.97,74176.65,0.0,1.0,0.0,9e-05]
[1776662709726,89.97,74180.12,0.0,1.0,0.0,8e-05]
[1776662711741,89.97,74181.01,0.0,1.0,0.0,8e-05]
[1776662712748,89.97,74182.37,0.0,1.0,0.0,8e-05]
[1776662713755,89.97,74183.82,0.0,1.0,0.0,8e-05]
[1776662714763,89.97,74184.53,0.0,1.0,0.0,8e-05]
[1776662719798,89.97,74184.96,0.0,1.0,0.0,8e-05]
[1776662720805,89.97,74190.41,0.0,1.0,0.0,8e-05]
[1776662721813,89.97,74194.28,0.0,1.0,0.0,8e-05]
[1776662725841,89.97,74194.96,0.0,1.0,0.0,8e-05]
[1776662727855,89.97,74196.73,0.0,1.0,0.0,8e-05]
[1776662730876,89.97,74200.46,0.0,1.0,0.0,8e-05]
[1776662731883,89.97,74205.09,0.0,1.0,0.0,7e-05]
[1776662732890,89.97,74208.93,0.0,1.0,0.0,7e-05]
[1776662733896,89.97,74210.24,0.0,1.0,0.0,7e-05]
[1776662735910,89.97,74210.9,0.0,1.0,0.0,7e-05]
[1776662736917,89.97,74212.11,0.0,1.0,0.0,7e-05]
[1776662737925,89.97,74213.18,0.0,1.0,0.0,7e-05]
[1776662743967,89.97,74215.28,0.0,1.0,0.0,7e-05]
[1776662744973,89.97,74216.45,0.0,1.0,0.0,7e-05]
[1776662750009,89.97,74219.62,0.0,1.0,0.0,7e-05]
[1776662751016,89.97,74220.45,0.0,1.0,0.0,7e-05]
[1776662753030,89.97,74221.46,0.0,1.0,0.0,7e-05]
[1776662755044,89.97,74222.74,0.0,1.0,0.0,7e-05]
[1776662756392,89.97,74222.74,0.0,1.0,0.0,7e-05]
[1776662756436,89.97,74222.74,0.0,1.0,0.0,7e-05]
[1776662759072,89.97,74221.62,0.0,1.0,0.0,7e-05]
[1776662765114,89.97,74221.12,0.0,1.0,0.0,7e-05]
[1776662770149,89.97,74221.45,0.0,1.0,0.0,7e-05]
[1776662771886,89.97,74225.15,0.0,1.0,0.0,6e-05]
[1776662772642,89.97,74225.15,0.0,1.0,0.0,6e-05]
[1776662772696,89.97,74225.15,0.0,1.0,0.0,6e-05]
[1776662772967,89.97,74225.33,0.0,1.0,0.0,6e-05]
[1776662774697,89.97,74225.33,0.0,1.0,0.0,6e-05]
[1776662780218,89.97,74225.84,0.0,1.0,0.0,6e-05]
[1776662781572,89.97,74225.84,0.0,1.0,0.0,6e-05]
[1776662781695,89.97,74225.84,0.0,1.0,0.0,6e-05]
[1776662781773,89.97,74224.88,0.0,1.0,0.0,6e-05]
[1776662782233,89.97,74222.07,0.0,1.0,0.0,7e-05]
[1776662783240,89.97,74221.02,0.0,1.0,0.0,7e-05]
[1776662784035,89.97,74221.02,0.0,1.0,0.0,7e-05]
[1776662784198,89.97,74221.02,0.0,1.0,0.0,7e-05]
[1776662784247,89.97,74217.43,0.0,1.0,0.0,7e-05]
[1776662785254,89.97,74215.01,0.0,1.0,0.0,7e-05]
[1776662786261,89.97,74214.31,0.0,1.0,0.0,7e-05]
[1776662787268,89.97,74207.07,0.0,1.0,0.0,7e-05]
[1776662788275,89.97,74196.99,0.0,1.0,0.0,7e-05]
[1776662789281,89.97,74192.9,0.0,1.0,0.0,7e-05]
[1776662790289,89.97,74192.84,0.0,1.0,0.0,7e-05]
[1776662791943,89.97,74192.84,0.0,1.0,0.0,7e-05]
[1776662791986,89.97,74190.0,0.0,1.0,0.0,7e-05]
[1776662792202,89.97,74190.0,0.0,1.0,0.0,7e-05]
[1776662792302,89.97,74188.25,0.0,1.0,0.0,7e-05]
[1776662793227,89.97,74188.25,0.0,1.0,0.0,7e-05]
[1776662793446,89.97,74188.25,0.0,1.0,0.0,7e-05]
[1776662797089,89.97,74187.55,0.0,1.0,0.0,7e-05]
[1776662797199,89.97,74187.55,0.0,1.0,0.0,7e-05]
[1776662797291,89.97,74187.55,0.0,1.0,0.0,7e-05]
[1776662798418,89.97,74187.55,0.0,1.0,0.0,7e-05]
[1776662798438,89.97,74187.55,0.0,1.0,0.0,7e-05]
[1776662800358,89.97,74185.75,0.0,1.0,0.0,7e-05]
[1776662801366,89.97,74181.91,0.0,1.0,0.0,7e-05]
[1776662805064,89.97,74181.83,0.0,1.0,0.0,7e-05]
[1776662805192,89.97,74181.83,0.0,1.0,0.0,7e-05]
[1776662805394,89.97,74182.47,0.0,1.0,0.0,7e-05]
[1776662806401,89.97,74181.74,0.0,1.0,0.0,7e-05]
[1776662808562,89.97,74181.9,0.0,1.0,0.0,7e-05]
[1776662808704,89.97,74181.9,0.0,1.0,0.0,7e-05]
[1776662814456,89.97,74181.89,0.0,1.0,0.0,7e-05]
[1776662815464,89.97,74183.62,0.0,1.0,0.0,7e-05]
[1776662816786,89.97,74183.62,0.0,1.0,0.0,7e-05]
[1776662816938,89.97,74183.62,0.0,1.0,0.0,7e-05]
[1776662816887,89.97,74184.16,0.0,1.0,0.0,7e-05]
[1776662818533,89.97,74184.06,0.0,1.0,0.0,7e-05]
[1776662818701,89.97,74184.06,0.0,1.0,0.0,7e-05]
[1776662820498,89.97,74185.17,0.0,1.0,0.0,7e-05]
[1776662821828,89.97,74185.17,0.0,1.0,0.0,7e-05]
[1776662821938,89.97,74185.17,0.0,1.0,0.0,7e-05]
[1776662821998,89.97,74188.87,0.0,1.0,0.0,7e-05]
[1776662822513,89.97,74182.33,0.0,1.0,0.0,7e-05]
[1776662823519,89.97,74176.73,0.0,1.0,0.0,7e-05]
[1776662824429,89.97,74176.73,0.0,1.0,0.0,7e-05]
[1776662824441,89.97,74176.73,0.0,1.0,0.0,7e-05]
[1776662824527,89.97,74175.68,0.0,1.0,0.0,7e-05]
[1776662829561,89.97,74175.77,0.0,1.0,0.0,7e-05]
[1776662834793,89.97,74175.37,0.0,1.0,0.0,7e-05]
[1776662834940,89.97,74175.37,0.0,1.0,0.0,7e-05]
[1776662835041,89.97,74175.37,0.0,1.0,0.0,7e-05]
[1776662835689,89.97,74175.37,0.0,1.0,0.0,7e-05]
[1776662835939,89.97,74175.37,0.0,1.0,0.0,7e-05]
[1776662841646,89.97,74175.48,0.0,1.0,0.0,7e-05]
[1776662842653,89.97,74177.34,0.0,1.0,0.0,7e-05]
[1776662843310,89.97,74177.34,0.0,1.0,0.0,7e-05]
[1776662843439,89.97,74177.34,0.0,1.0,0.0,7e-05]
[1776662843660,89.97,74178.57,0.0,1.0,0.0,7e-05]
[1776662844548,89.97,74178.57,0.0,1.0,0.0,7e-05]
[1776662844699,89.97,74178.57,0.0,1.0,0.0,7e-05]
[1776662846681,89.97,74177.57,0.0,1.0,0.0,7e-05]
[1776662852738,89.97,74178.04,0.0,1.0,0.0,7e-05]
[1776662853693,89.97,74178.04,0.0,1.0,0.0,7e-05]
[1776662853943,89.97,74178.04,0.0,1.0,0.0,7e-05]
[1776662854040,89.97,74178.16,0.0,1.0,0.0,7e-05]
[1776662854984,89.97,74178.16,0.0,1.0,0.0,7e-05]
[1776662855197,89.97,74177.98,0.0,1.0,0.0,7e-05]
[1776662860794,89.97,74177.84,0.0,1.0,0.0,7e-05]
[1776662862204,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662862440,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662862539,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662863222,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662863441,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662868850,89.97,74177.69,0.0,1.0,0.0,7e-05]
[1776662873885,89.97,74178.08,0.0,1.0,0.0,7e-05]
[1776662874203,89.97,74178.08,0.0,1.0,0.0,7e-05]
[1776662874444,89.97,74178.08,0.0,1.0,0.0,7e-05]
[1776662874891,89.97,74178.3,0.0,1.0,0.0,7e-05]
[1776662875652,89.97,74178.3,0.0,1.0,0.0,7e-05]
[1776662875698,89.97,74178.3,0.0,1.0,0.0,7e-05]
[1776662880934,89.97,74177.83,0.0,1.0,0.0,7e-05]
[1776662881248,89.97,74177.83,0.0,1.0,0.0,7e-05]
[1776662881439,89.97,74177.83,0.0,1.0,0.0,7e-05]
[1776662881941,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662882490,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662882695,89.97,74177.87,0.0,1.0,0.0,7e-05]
[1776662887983,89.97,74178.51,0.0,1.0,0.0,7e-05]
[1776662889997,89.97,74179.3,0.0,1.0,0.0,7e-05]
[1776662890516,89.97,74179.3,0.0,1.0,0.0,7e-05]
[1776662890695,89.97,74179.3,0.0,1.0,0.0,7e-05]
[1776662891005,89.97,74183.1,0.0,1.0,0.0,7e-05]
[1776662892013,89.97,74191.5,0.0,1.0,0.0,6e-05]
[1776662893019,89.97,74191.38,0.0,1.0,0.0,6e-05]
[1776662893610,89.97,74191.38,0.0,1.0,0.0,6e-05]
[1776662893695,89.97,74191.38,0.0,1.0,0.0,6e-05]
[1776662894026,89.97,74192.08,0.0,1.0,0.0,6e-05]
[1776662895033,89.97,74192.72,0.0,1.0,0.0,6e-05]
[1776662897047,89.97,74191.99,0.0,1.0,0.0,6e-05]
[1776662897388,89.97,74191.99,0.0,1.0,0.0,6e-05]
[1776662897445,89.97,74191.99,0.0,1.0,0.0,6e-05]
[1776662901229,89.97,74191.84,0.0,1.0,0.0,6e-05]
[1776662901442,89.97,74191.84,0.0,1.0,0.0,6e-05]
[1776662902082,89.97,74193.0,0.0,1.0,0.0,6e-05]
[1776662903733,89.97,74192.96,0.0,1.0,0.0,6e-05]
[1776662903943,89.97,74192.96,0.0,1.0,0.0,6e-05]
[1776662909133,89.97,74192.98,0.0,1.0,0.0,6e-05]
[1776662911147,89.97,74193.01,0.0,1.0,0.0,6e-05]
[1776662914500,89.97,74193.3,0.0,1.0,0.0,6e-05]
[1776662914693,89.97,74193.3,0.0,1.0,0.0,6e-05]
[1776662914779,89.97,74196.16,0.0,1.0,0.0,6e-05]
[1776662916752,89.97,74196.67,0.0,1.0,0.0,6e-05]
[1776662916944,89.97,74196.67,0.0,1.0,0.0,6e-05]
[1776662921398,89.97,74196.69,0.0,1.0,0.0,6e-05]
[1776662921499,89.97,74197.69,0.0,1.0,0.0,6e-05]
[1776662922813,89.97,74197.69,0.0,1.0,0.0,6e-05]
[1776662922940,89.97,74197.69,0.0,1.0,0.0,6e-05]
[1776662926251,89.97,74197.06,0.0,1.0,0.0,6e-05]
[1776662931286,89.97,74196.98,0.0,1.0,0.0,6e-05]
[1776662932294,89.97,74195.52,0.0,1.0,0.0,6e-05]
[1776662933301,89.97,74191.21,0.0,1.0,0.0,6e-05]
[1776662934584,89.97,74191.21,0.0,1.0,0.0,6e-05]
[1776662934696,89.97,74191.21,0.0,1.0,0.0,6e-05]
[1776662934794,89.97,74193.27,0.0,1.0,0.0,6e-05]
[1776662935314,89.97,74196.72,0.0,1.0,0.0,6e-05]
[1776662936322,89.97,74197.42,0.0,1.0,0.0,6e-05]
[1776662941357,89.97,74196.13,0.0,1.0,0.0,6e-05]
[1776662942712,89.97,74196.13,0.0,1.0,0.0,6e-05]
[1776662942939,89.97,74196.13,0.0,1.0,0.0,6e-05]
[1776662942964,89.97,74195.42,0.0,1.0,0.0,6e-05]
[1776662948406,89.97,74195.49,0.0,1.0,0.0,6e-05]
[1776662952270,89.97,74195.31,0.0,1.0,0.0,6e-05]
[1776662952444,89.97,74195.31,0.0,1.0,0.0,6e-05]
[1776662958476,89.97,74195.46,0.0,1.0,0.0,6e-05]
[1776662963511,89.97,74190.69,0.0,1.0,0.0,6e-05]
[1776662964518,89.97,74183.34,0.0,1.0,0.0,6e-05]
[1776662966090,89.97,74183.34,0.0,1.0,0.0,6e-05]
[1776662966197,89.97,74178.78,0.0,1.0,0.0,6e-05]
[1776662966532,89.97,74177.41,0.0,1.0,0.0,6e-05]
[1776662968546,89.97,74176.76,0.0,1.0,0.0,6e-05]
[1776662972574,89.97,74176.95,0.0,1.0,0.0,6e-05]
[1776662973582,89.97,74177.86,0.0,1.0,0.0,6e-05]
[1776662984249,89.97,74177.67,0.0,1.0,0.0,6e-05]
[1776662984444,89.97,74177.67,0.0,1.0,0.0,6e-05]
[1776662989694,89.97,74177.62,0.0,1.0,0.0,6e-05]
[1776662995736,89.97,74177.7,0.0,1.0,0.0,6e-05]
[1776662996743,89.97,74177.17,0.0,1.0,0.0,6e-05]
[1776662997750,89.97,74175.84,0.0,1.0,0.0,6e-05]
[1776662998757,89.97,74174.14,0.0,1.0,0.0,6e-05]
[1776663000771,89.97,74166.8,0.0,1.0,0.0,6e-05]
[1776663001778,89.97,74168.64,0.0,1.0,0.0,6e-05]
[1776663002785,89.97,74169.63,0.0,1.0,0.0,6e-05]
[1776663003792,89.97,74171.69,0.0,1.0,0.0,6e-05]
[1776663004798,89.97,74169.21,0.0,1.0,0.0,6e-05]
[1776663005806,89.97,74163.79,0.0,1.0,0.0,6e-05]
[1776663006973,89.97,74163.79,0.0,1.0,0.0,6e-05]
[1776663007196,89.97,74163.79,0.0,1.0,0.0,6e-05]
[1776663007206,89.97,74162.71,0.0,1.0,0.0,6e-05]
[1776663009079,89.97,74162.64,0.0,1.0,0.0,6e-05]
[1776663009192,89.97,74162.64,0.0,1.0,0.0,6e-05]
[1776663009133,89.97,74161.33,0.0,1.0,0.0,6e-05]
[1776663009834,89.97,74159.16,0.0,1.0,0.0,6e-05]
[1776663010840,89.97,74158.09,0.0,1.0,0.0,6e-05]
[1776663012198,89.97,74158.09,0.0,1.0,0.0,6e-05]
[1776663012445,89.97,74158.17,0.0,1.0,0.0,6e-05]
[1776663015876,89.97,74155.36,0.0,1.0,0.0,6e-05]
[1776663016884,89.97,74152.5,0.0,1.0,0.0,6e-05]
[1776663017260,89.97,74152.5,0.0,1.0,0.0,6e-05]
[1776663017439,89.97,74152.5,0.0,1.0,0.0,6e-05]
[1776663022926,89.97,74150.93,0.0,1.0,0.0,6e-05]
[1776663023703,89.97,74150.93,0.0,1.0,0.0,6e-05]
[1776663023945,89.97,74150.93,0.0,1.0,0.0,6e-05]
[1776663027961,89.97,74149.59,0.0,1.0,0.0,7e-05]
[1776663028967,89.97,74144.59,0.0,1.0,0.0,7e-05]
[1776663030701,89.97,74144.18,0.0,1.0,0.0,7e-05]
[1776663030982,89.97,74146.04,0.0,1.0,0.0,7e-05]
[1776663031635,89.97,74146.04,0.0,1.0,0.0,7e-05]
[1776663031690,89.97,74146.04,0.0,1.0,0.0,7e-05]
[1776663031989,89.97,74147.95,0.0,1.0,0.0,6e-05]
[1776663032995,89.97,74153.2,0.0,1.0,0.0,6e-05]
[1776663034004,89.97,74156.82,0.0,1.0,0.0,6e-05]
[1776663035010,89.97,74155.12,0.0,1.0,0.0,6e-05]
[1776663037026,89.97,74156.1,0.0,1.0,0.0,6e-05]
[1776663038034,89.97,74155.27,0.0,1.0,0.0,6e-05]
[1776663040048,89.97,74154.32,0.0,1.0,0.0,6e-05]
[1776663040465,89.97,74154.32,0.0,1.0,0.0,6e-05]
[1776663040691,89.97,74154.32,0.0,1.0,0.0,6e-05]
[1776663041055,89.97,74153.4,0.0,1.0,0.0,6e-05]
[1776663041642,89.97,74153.4,0.0,1.0,0.0,6e-05]
[1776663041688,89.97,74153.4,0.0,1.0,0.0,6e-05]
[1776663042062,89.97,74152.97,0.0,1.0,0.0,6e-05]
[1776663045087,89.97,74149.83,0.0,1.0,0.0,6e-05]
[1776663045386,89.97,74149.83,0.0,1.0,0.0,6e-05]
[1776663045440,89.97,74149.83,0.0,1.0,0.0,6e-05]
[1776663047101,89.97,74146.83,0.0,1.0,0.0,6e-05]
[1776663048108,89.97,74144.97,0.0,1.0,0.0,6e-05]
[1776663051129,89.97,74147.83,0.0,1.0,0.0,6e-05]
[1776663052136,89.97,74150.94,0.0,1.0,0.0,6e-05]
[1776663052382,89.97,74150.94,0.0,1.0,0.0,6e-05]
[1776663052441,89.97,74150.94,0.0,1.0,0.0,6e-05]
[1776663053201,89.97,74150.94,0.0,1.0,0.0,6e-05]
[1776663053440,89.97,74151.25,0.0,1.0,0.0,6e-05]
[1776663053299,89.97,74151.25,0.0,1.0,0.0,6e-05]
[1776663059189,89.97,74151.82,0.0,1.0,0.0,6e-05]
[1776663059442,89.97,74151.96,0.0,1.0,0.0,6e-05]
[1776663065227,89.97,74152.38,0.0,1.0,0.0,6e-05]
[1776663067241,89.97,74153.19,0.0,1.0,0.0,6e-05]
[1776663070876,89.97,74153.39,0.0,1.0,0.0,6e-05]
[1776663070936,89.97,74153.39,0.0,1.0,0.0,6e-05]
[1776663071699,89.97,74153.39,0.0,1.0,0.0,6e-05]
[1776663071940,89.97,74153.39,0.0,1.0,0.0,6e-05]
[1776663072041,89.97,74153.39,0.0,1.0,0.0,6e-05]
[1776663077310,89.97,74153.32,0.0,1.0,0.0,6e-05]
[1776663082346,89.97,74153.35,0.0,1.0,0.0,6e-05]
[1776663083728,89.97,74153.35,0.0,1.0,0.0,6e-05]
[1776663083946,89.97,74153.35,0.0,1.0,0.0,6e-05]
[1776663086374,89.97,74152.44,0.0,1.0,0.0,6e-05]
[1776663087381,89.97,74150.98,0.0,1.0,0.0,6e-05]
[1776663089690,89.97,74150.98,0.0,1.0,0.0,6e-05]
[1776663089940,89.97,74150.98,0.0,1.0,0.0,6e-05]
[1776663090038,89.97,74145.81,0.0,1.0,0.0,6e-05]
[1776663090554,89.97,74145.81,0.0,1.0,0.0,6e-05]
[1776663090693,89.97,74145.81,0.0,1.0,0.0,6e-05]
[1776663090781,89.97,74143.13,0.0,1.0,0.0,6e-05]
[1776663091408,89.97,74141.82,0.0,1.0,0.0,6e-05]
[1776663092415,89.97,74140.79,0.0,1.0,0.0,6e-05]
[1776663094430,89.97,74141.78,0.0,1.0,0.0,6e-05]
[1776663099465,89.97,74141.82,0.0,1.0,0.0,6e-05]
[1776663100908,89.97,74141.82,0.0,1.0,0.0,6e-05]
[1776663100940,89.97,74141.82,0.0,1.0,0.0,6e-05]
[1776663104283,89.97,74141.84,0.0,1.0,0.0,6e-05]
[1776663103493,89.97,74148.45,0.0,1.0,0.0,6e-05]
[1776663104437,89.97,74148.45,0.0,1.0,0.0,6e-05]
[1776663104954,89.97,74148.45,0.0,1.0,0.0,6e-05]
[1776663105202,89.97,74148.45,0.0,1.0,0.0,6e-05]
[1776663105301,89.97,74151.56,0.0,1.0,0.0,6e-05]
[1776663107009,89.97,74152.02,0.0,1.0,0.0,5e-05]
[1776663107199,89.97,74152.02,0.0,1.0,0.0,5e-05]
[1776663107245,89.97,74155.52,0.0,1.0,0.0,5e-05]
[1776663107520,89.97,74160.95,0.0,1.0,0.0,5e-05]
[1776663109146,89.97,74160.95,0.0,1.0,0.0,5e-05]
[1776663109192,89.97,74160.95,0.0,1.0,0.0,5e-05]
[1776663109294,89.97,74164.1,0.0,1.0,0.0,5e-05]
[1776663109999,89.97,74164.1,0.0,1.0,0.0,5e-05]
[1776663110199,89.97,74164.1,0.0,1.0,0.0,5e-05]
[1776663110295,89.97,74165.25,0.0,1.0,0.0,5e-05]
[1776663110541,89.97,74167.36,0.0,1.0,0.0,5e-05]
[1776663111549,89.97,74180.49,0.0,1.0,0.0,5e-05]
[1776663112556,89.97,74182.28,0.0,1.0,0.0,5e-05]
[1776663113562,89.97,74180.67,0.0,1.0,0.0,5e-05]
[1776663115221,89.97,74180.67,0.0,1.0,0.0,5e-05]
[1776663115322,89.97,74178.4,0.0,1.0,0.0,5e-05]
[1776663115445,89.97,74178.4,0.0,1.0,0.0,5e-05]
[1776663117591,89.97,74180.24,0.0,1.0,0.0,5e-05]
[1776663118598,89.97,74181.41,0.0,1.0,0.0,5e-05]
[1776663119483,89.97,74181.41,0.0,1.0,0.0,5e-05]
[1776663119700,89.97,74181.41,0.0,1.0,0.0,5e-05]
[1776663119780,89.97,74181.47,0.0,1.0,0.0,5e-05]
[1776663121619,89.97,74185.77,0.0,1.0,0.0,5e-05]
[1776663122809,89.97,74185.77,0.0,1.0,0.0,5e-05]
[1776663122939,89.97,74185.77,0.0,1.0,0.0,5e-05]
[1776663123013,89.97,74189.18,0.0,1.0,0.0,5e-05]
[1776663123634,89.97,74199.95,0.0,1.0,0.0,4e-05]
[1776663124641,89.97,74201.83,0.0,1.0,0.0,4e-05]
[1776663125647,89.97,74202.71,0.0,1.0,0.0,4e-05]
[1776663126604,89.97,74202.71,0.0,1.0,0.0,4e-05]
[1776663126698,89.97,74202.71,0.0,1.0,0.0,4e-05]
[1776663127689,89.97,74202.72,0.0,1.0,0.0,4e-05]
[1776663127943,89.97,74202.72,0.0,1.0,0.0,4e-05]
[1776663128011,89.97,74201.59,0.0,1.0,0.0,4e-05]
[1776663128670,89.97,74197.97,0.0,1.0,0.0,5e-05]
[1776663129677,89.97,74194.7,0.0,1.0,0.0,5e-05]
[1776663132698,89.97,74195.91,0.0,1.0,0.0,5e-05]
[1776663136805,89.97,74196.19,0.0,1.0,0.0,5e-05]
[1776663136935,89.97,74196.19,0.0,1.0,0.0,5e-05]
[1776663137733,89.97,74201.35,0.0,1.0,0.0,4e-05]
[1776663138740,89.97,74213.36,0.0,1.0,0.0,4e-05]
[1776663139746,89.97,74216.55,0.0,1.0,0.0,4e-05]
[1776663141130,89.97,74216.55,0.0,1.0,0.0,4e-05]
[1776663141197,89.97,74216.55,0.0,1.0,0.0,4e-05]
[1776663141231,89.97,74215.87,0.0,1.0,0.0,4e-05]
[1776663141761,89.97,74214.25,0.0,1.0,0.0,4e-05]
[1776663142768,89.97,74210.84,0.0,1.0,0.0,4e-05]
[1776663144149,89.97,74210.84,0.0,1.0,0.0,4e-05]
[1776663144191,89.97,74210.84,0.0,1.0,0.0,4e-05]
[1776663144782,89.97,74211.78,0.0,1.0,0.0,4e-05]
[1776663145789,89.97,74209.25,0.0,1.0,0.0,4e-05]
[1776663146796,89.97,74207.25,0.0,1.0,0.0,4e-05]
[1776663148609,89.97,74207.38,0.0,1.0,0.0,4e-05]
[1776663149050,89.97,74207.38,0.0,1.0,0.0,4e-05]
[1776663149195,89.97,74207.38,0.0,1.0,0.0,4e-05]
[1776663149218,89.97,74207.01,0.0,1.0,0.0,4e-05]
[1776663152843,89.97,74207.52,0.0,1.0,0.0,4e-05]
[1776663155866,89.97,74197.09,0.0,1.0,0.0,4e-05]
[1776663156871,89.97,74188.78,0.0,1.0,0.0,4e-05]
[1776663157879,89.97,74187.11,0.0,1.0,0.0,4e-05]
[1776663159892,89.97,74188.92,0.0,1.0,0.0,4e-05]
[1776663160900,89.97,74191.43,0.0,1.0,0.0,4e-05]
[1776663161907,89.97,74196.78,0.0,1.0,0.0,4e-05]
[1776663162915,89.97,74201.56,0.0,1.0,0.0,4e-05]
[1776663163922,89.97,74203.07,0.0,1.0,0.0,4e-05]
[1776663166943,89.97,74204.39,0.0,1.0,0.0,4e-05]
[1776663172063,89.97,74204.31,0.0,1.0,0.0,4e-05]
[1776663172984,89.97,74206.06,0.0,1.0,0.0,4e-05]
[1776663173992,89.97,74204.77,0.0,1.0,0.0,4e-05]
[1776663177016,89.97,74206.57,0.0,1.0,0.0,4e-05]
[1776663181048,89.97,74203.88,0.0,1.0,0.0,4e-05]
[1776663182055,89.97,74201.79,0.0,1.0,0.0,4e-05]
[1776663186083,89.97,74206.16,0.0,1.0,0.0,4e-05]
[1776663187090,89.97,74211.39,0.0,1.0,0.0,4e-05]
[1776663188097,89.97,74209.52,0.0,1.0,0.0,4e-05]
[1776663189104,89.97,74208.72,0.0,1.0,0.0,4e-05]
[1776663191117,89.97,74209.49,0.0,1.0,0.0,4e-05]
[1776663192125,89.97,74210.67,0.0,1.0,0.0,4e-05]
[1776663194139,89.97,74208.64,0.0,1.0,0.0,4e-05]
[1776663198167,89.97,74206.24,0.0,1.0,0.0,4e-05]
[1776663199174,89.97,74204.24,0.0,1.0,0.0,4e-05]
[1776663200181,89.97,74196.23,0.0,1.0,0.0,4e-05]
[1776663201187,89.97,74195.69,0.0,1.0,0.0,4e-05]
[1776663202195,89.97,74194.65,0.0,1.0,0.0,4e-05]
[1776663204209,89.97,74195.61,0.0,1.0,0.0,4e-05]
[1776663207230,89.97,74194.58,0.0,1.0,0.0,4e-05]
[1776663210251,89.97,74204.36,0.0,1.0,0.0,4e-05]
[1776663211258,89.97,74209.03,0.0,1.0,0.0,4e-05]
[1776663218307,89.97,74208.56,0.0,1.0,0.0,4e-05]
[1776663223342,89.97,74208.64,0.0,1.0,0.0,4e-05]
[1776663225357,89.97,74209.4,0.0,1.0,0.0,4e-05]
[1776663230392,89.97,74219.17,0.0,1.0,0.0,3e-05]
[1776663231398,89.97,74217.4,0.0,1.0,0.0,4e-05]
[1776663232406,89.97,74215.28,0.0,1.0,0.0,4e-05]
[1776663237441,89.97,74215.18,0.0,1.0,0.0,4e-05]
[1776663238447,89.97,74212.86,0.0,1.0,0.0,4e-05]
[1776663241469,89.97,74201.63,0.0,1.0,0.0,4e-05]
[1776663242476,89.97,74196.61,0.0,1.0,0.0,4e-05]
[1776663247519,89.97,74186.25,0.0,1.0,0.0,4e-05]
[1776663248526,89.97,74181.94,0.0,1.0,0.0,4e-05]
[1776663249533,89.97,74181.07,0.0,1.0,0.0,4e-05]
[1776663250540,89.97,74180.03,0.0,1.0,0.0,4e-05]
[1776663252487,89.97,74178.04,0.0,1.0,0.0,4e-05]
[1776663252554,89.97,74176.39,0.0,1.0,0.0,4e-05]
[1776663253561,89.97,74177.1,0.0,1.0,0.0,4e-05]
[1776663256581,89.97,74179.16,0.0,1.0,0.0,4e-05]
[1776663257589,89.97,74180.13,0.0,1.0,0.0,4e-05]
[1776663259603,89.97,74184.66,0.0,1.0,0.0,4e-05]
[1776663260789,89.97,74187.45,0.0,1.0,0.0,4e-05]
[1776663261617,89.97,74191.11,0.0,1.0,0.0,4e-05]
[1776663262624,89.97,74195.49,0.0,1.0,0.0,4e-05]
[1776663265644,89.97,74200.16,0.0,1.0,0.0,4e-05]
[1776663266652,89.97,74202.22,0.0,1.0,0.0,4e-05]
[1776663268665,89.97,74201.24,0.0,1.0,0.0,4e-05]
[1776663274707,89.97,74200.84,0.0,1.0,0.0,3e-05]
[1776663278737,89.97,74201.57,0.0,1.0,0.0,3e-05]
[1776663284778,89.97,74201.42,0.0,1.0,0.0,3e-05]
[1776663290821,89.97,74202.37,0.0,1.0,0.0,3e-05]
[1776663295856,89.97,74202.33,0.0,1.0,0.0,3e-05]
[1776663299884,89.97,74201.07,0.0,1.0,0.0,3e-05]
[1776663305926,89.97,74201.35,0.0,1.0,0.0,3e-05]
[1776663310961,89.97,74201.65,0.0,1.0,0.0,3e-05]
[1776663313982,89.97,74203.65,0.0,1.0,0.0,3e-05]
[1776663314989,89.97,74204.47,0.0,1.0,0.0,3e-05]
[1776663317003,89.97,74205.29,0.0,1.0,0.0,3e-05]
[1776663319017,89.97,74204.17,0.0,1.0,0.0,3e-05]
[1776663323045,89.97,74198.68,0.0,1.0,0.0,4e-05]
[1776663324052,89.97,74195.62,0.0,1.0,0.0,4e-05]
[1776663326065,89.97,74200.48,0.0,1.0,0.0,3e-05]
[1776663327072,89.97,74202.14,0.0,1.0,0.0,3e-05]
[1776663331101,89.97,74204.32,0.0,1.0,0.0,3e-05]
[1776663332108,89.97,74205.03,0.0,1.0,0.0,3e-05]
[1776663334122,89.97,74206.1,0.0,1.0,0.0,3e-05]
[1776663337143,89.97,74204.88,0.0,1.0,0.0,3e-05]
[1776663341171,89.97,74205.84,0.0,1.0,0.0,3e-05]
[1776663346206,89.97,74205.91,0.0,1.0,0.0,3e-05]
[1776663351241,89.97,74205.53,0.0,1.0,0.0,3e-05]
[1776663352248,89.97,74206.7,0.0,1.0,0.0,3e-05]
[1776663357282,89.97,74207.11,0.0,1.0,0.0,3e-05]
[1776663362318,89.97,74208.84,0.0,1.0,0.0,3e-05]
[1776663363325,89.97,74210.59,0.0,1.0,0.0,3e-05]
[1776663367353,89.97,74207.81,0.0,1.0,0.0,3e-05]
[1776663372387,89.97,74207.78,0.0,1.0,0.0,3e-05]
[1776663373394,89.97,74208.6,0.0,1.0,0.0,3e-05]
[1776663374402,89.97,74210.12,0.0,1.0,0.0,3e-05]
[1776663380444,89.97,74210.37,0.0,1.0,0.0,3e-05]
[1776663385479,89.97,74210.28,0.0,1.0,0.0,3e-05]
[1776663388501,89.97,74209.33,0.0,1.0,0.0,3e-05]
[1776663389508,89.97,74208.59,0.0,1.0,0.0,3e-05]
[1776663391522,89.97,74208.44,0.0,1.0,0.0,3e-05]
[1776663397564,89.97,74209.17,0.0,1.0,0.0,3e-05]
[1776663403607,89.97,74210.14,0.0,1.0,0.0,3e-05]
[1776663406628,89.97,74215.85,0.0,1.0,0.0,3e-05]
[1776663407634,89.97,74220.27,0.0,1.0,0.0,3e-05]
[1776663409649,89.97,74219.51,0.0,1.0,0.0,3e-05]
[1776663411718,89.97,74228.67,0.0,1.0,0.0,3e-05]
[1776663412670,89.97,74230.2,0.0,1.0,0.0,3e-05]
[1776663414683,89.97,74233.89,0.0,1.0,0.0,3e-05]
[1776663415691,89.97,74241.99,0.0,1.0,0.0,2e-05]
[1776663416698,89.97,74245.58,0.0,1.0,0.0,2e-05]
[1776663418502,89.97,74245.58,0.0,1.0,0.0,2e-05]
[1776663418600,89.97,74247.59,0.0,1.0,0.0,2e-05]
[1776663418698,89.97,74247.59,0.0,1.0,0.0,2e-05]
[1776663418712,89.97,74251.77,0.0,1.0,0.0,2e-05]
[1776663422739,89.97,74250.58,0.0,1.0,0.0,2e-05]
[1776663427775,89.97,74250.97,0.0,1.0,0.0,2e-05]
[1776663434158,89.97,74250.93,0.0,1.0,0.0,2e-05]
[1776663434693,89.97,74251.23,0.0,1.0,0.0,2e-05]
[1776663436383,89.97,74251.23,0.0,1.0,0.0,2e-05]
[1776663436443,89.97,74251.23,0.0,1.0,0.0,2e-05]
[1776663436484,89.97,74251.23,0.0,1.0,0.0,2e-05]
[1776663439865,89.97,74250.26,0.0,1.0,0.0,2e-05]
[1776663445908,89.97,74250.39,0.0,1.0,0.0,2e-05]
[1776663451097,89.97,74250.43,0.0,1.0,0.0,2e-05]
[1776663451197,89.97,74250.43,0.0,1.0,0.0,2e-05]
[1776663451299,89.97,74245.09,0.0,1.0,0.0,2e-05]
[1776663454240,89.97,74245.71,0.0,1.0,0.0,2e-05]
[1776663454437,89.97,74245.71,0.0,1.0,0.0,2e-05]
[1776663454471,89.97,74246.13,0.0,1.0,0.0,2e-05]
[1776663454971,89.97,74247.29,0.0,1.0,0.0,2e-05]
[1776663456985,89.97,74248.27,0.0,1.0,0.0,2e-05]
[1776663457992,89.97,74246.11,0.0,1.0,0.0,2e-05]
[1776663459424,89.97,74243.26,0.0,1.0,0.0,2e-05]
[1776663460704,89.97,74243.26,0.0,1.0,0.0,2e-05]
[1776663460016,89.97,74242.37,0.0,1.0,0.0,2e-05]
[1776663461014,89.97,74238.29,0.0,1.0,0.0,2e-05]
[1776663462021,89.97,74236.14,0.0,1.0,0.0,2e-05]
[1776663462947,89.97,74236.14,0.0,1.0,0.0,2e-05]
[1776663463200,89.97,74236.14,0.0,1.0,0.0,2e-05]
[1776663463496,89.97,74233.98,0.0,1.0,0.0,2e-05]
[1776663468408,89.97,74233.66,0.0,1.0,0.0,2e-05]
[1776663468436,89.97,74233.66,0.0,1.0,0.0,2e-05]
[1776663474104,89.97,74233.52,0.0,1.0,0.0,2e-05]
[1776663475112,89.97,74234.32,0.0,1.0,0.0,2e-05]
[1776663476119,89.97,74236.57,0.0,1.0,0.0,2e-05]
[1776663476746,89.97,74236.57,0.0,1.0,0.0,2e-05]
[1776663476939,89.97,74236.57,0.0,1.0,0.0,2e-05]
[1776663477100,89.97,74236.57,0.0,1.0,0.0,2e-05]
[1776663477190,89.97,74236.57,0.0,1.0,0.0,2e-05]
[1776663477199,89.97,74236.5,0.0,1.0,0.0,2e-05]
[1776663478133,89.97,74234.97,0.0,1.0,0.0,2e-05]
[1776663479140,89.97,74233.39,0.0,1.0,0.0,2e-05]
[1776663480147,89.97,74230.7,0.0,1.0,0.0,2e-05]
[1776663481412,89.97,74230.7,0.0,1.0,0.0,2e-05]
[1776663481444,89.97,74230.7,0.0,1.0,0.0,2e-05]
[1776663481511,89.97,74229.3,0.0,1.0,0.0,2e-05]
[1776663481902,89.97,74229.3,0.0,1.0,0.0,2e-05]
[1776663481946,89.97,74229.3,0.0,1.0,0.0,2e-05]
[1776663482161,89.97,74227.51,0.0,1.0,0.0,2e-05]
[1776663484176,89.97,74226.42,0.0,1.0,0.0,2e-05]
[1776663488204,89.97,74222.06,0.0,1.0,0.0,2e-05]
[1776663489438,89.97,74222.06,0.0,1.0,0.0,2e-05]
[1776663489700,89.97,74222.06,0.0,1.0,0.0,2e-05]
[1776663489537,89.97,74220.3,0.0,1.0,0.0,2e-05]
[1776663490392,89.97,74220.3,0.0,1.0,0.0,2e-05]
[1776663490445,89.97,74220.3,0.0,1.0,0.0,2e-05]
[1776663498274,89.97,74220.15,0.0,1.0,0.0,2e-05]
[1776663504166,89.97,74219.84,0.0,1.0,0.0,2e-05]
[1776663504195,89.97,74219.84,0.0,1.0,0.0,2e-05]
[1776663504319,89.97,74219.8,0.0,1.0,0.0,2e-05]
[1776663504918,89.97,74219.8,0.0,1.0,0.0,2e-05]
[1776663504944,89.97,74219.8,0.0,1.0,0.0,2e-05]
[1776663507340,89.97,74219.13,0.0,1.0,0.0,2e-05]
[1776663513382,89.97,74211.63,0.0,1.0,0.0,2e-05]
[1776663514389,89.97,74209.2,0.0,1.0,0.0,2e-05]
[1776663515193,89.97,74209.2,0.0,1.0,0.0,2e-05]
[1776663515448,89.97,74209.2,0.0,1.0,0.0,2e-05]
[1776663515536,89.97,74209.2,0.0,1.0,0.0,2e-05]
[1776663515806,89.97,74209.2,0.0,1.0,0.0,2e-05]
[1776663515940,89.97,74209.2,0.0,1.0,0.0,2e-05]
[1776663518417,89.97,74210.2,0.0,1.0,0.0,2e-05]
[1776663520453,89.97,74210.16,0.0,1.0,0.0,2e-05]
[1776663520606,89.97,74210.16,0.0,1.0,0.0,2e-05]
[1776663520694,89.97,74210.16,0.0,1.0,0.0,2e-05]
[1776663520651,89.97,74210.28,0.0,1.0,0.0,2e-05]
[1776663523451,89.97,74208.55,0.0,1.0,0.0,2e-05]
[1776663524459,89.97,74207.18,0.0,1.0,0.0,2e-05]
[1776663525427,89.97,74207.18,0.0,1.0,0.0,2e-05]
[1776663525441,89.97,74207.18,0.0,1.0,0.0,2e-05]
[1776663525466,89.97,74204.78,0.0,1.0,0.0,2e-05]
[1776663526111,89.97,74204.78,0.0,1.0,0.0,2e-05]
[1776663526198,89.97,74204.78,0.0,1.0,0.0,2e-05]
[1776663526473,89.97,74204.02,0.0,1.0,0.0,2e-05]
[1776663528487,89.97,74203.35,0.0,1.0,0.0,2e-05]
[1776663529494,89.97,74201.16,0.0,1.0,0.0,2e-05]
[1776663530725,89.97,74201.16,0.0,1.0,0.0,2e-05]
[1776663530739,89.97,74200.32,0.0,1.0,0.0,2e-05]
[1776663530944,89.97,74200.32,0.0,1.0,0.0,2e-05]
[1776663533846,89.97,74199.73,0.0,1.0,0.0,2e-05]
[1776663533939,89.97,74199.73,0.0,1.0,0.0,2e-05]
[1776663535699,89.97,74199.73,0.0,1.0,0.0,2e-05]
[1776663535711,89.97,74199.58,0.0,1.0,0.0,2e-05]
[1776663535940,89.97,74199.58,0.0,1.0,0.0,2e-05]
[1776663541579,89.97,74199.3,0.0,1.0,0.0,2e-05]
[1776663545108,89.97,74199.11,0.0,1.0,0.0,2e-05]
[1776663545198,89.97,74199.11,0.0,1.0,0.0,2e-05]
[1776663545615,89.97,74199.11,0.0,1.0,0.0,2e-05]
[1776663545697,89.97,74199.11,0.0,1.0,0.0,2e-05]
[1776663545706,89.97,74199.48,0.0,1.0,0.0,2e-05]
[1776663551649,89.97,74198.98,0.0,1.0,0.0,2e-05]
[1776663552655,89.97,74197.17,0.0,1.0,0.0,2e-05]
[1776663553359,89.97,74197.17,0.0,1.0,0.0,2e-05]
[1776663553442,89.97,74197.17,0.0,1.0,0.0,2e-05]
[1776663553663,89.97,74195.52,0.0,1.0,0.0,3e-05]
[1776663554029,89.97,74195.52,0.0,1.0,0.0,3e-05]
[1776663554200,89.97,74195.52,0.0,1.0,0.0,3e-05]
[1776663556683,89.97,74196.32,0.0,1.0,0.0,2e-05]
[1776663557691,89.97,74197.0,0.0,1.0,0.0,2e-05]
[1776663562727,89.97,74197.16,0.0,1.0,0.0,2e-05]
[1776663563654,89.97,74197.16,0.0,1.0,0.0,2e-05]
[1776663563701,89.97,74197.16,0.0,1.0,0.0,2e-05]
[1776663563734,89.97,74197.32,0.0,1.0,0.0,2e-05]
[1776663564731,89.97,74197.32,0.0,1.0,0.0,2e-05]
[1776663564942,89.97,74197.32,0.0,1.0,0.0,2e-05]
[1776663570783,89.97,74199.46,0.0,1.0,0.0,2e-05]
[1776663571277,89.97,74199.46,0.0,1.0,0.0,2e-05]
[1776663571440,89.97,74199.46,0.0,1.0,0.0,2e-05]
[1776663571790,89.97,74200.82,0.0,1.0,0.0,2e-05]
[1776663572045,89.97,74200.82,0.0,1.0,0.0,2e-05]
[1776663572199,89.97,74200.82,0.0,1.0,0.0,2e-05]
[1776663573804,89.97,74201.61,0.0,1.0,0.0,2e-05]
[1776663579846,89.97,74200.91,0.0,1.0,0.0,2e-05]
[1776663581050,89.97,74200.91,0.0,1.0,0.0,2e-05]
[1776663581194,89.97,74200.91,0.0,1.0,0.0,2e-05]
[1776663581286,89.97,74196.57,0.0,1.0,0.0,2e-05]
[1776663582019,89.97,74196.57,0.0,1.0,0.0,2e-05]
[1776663582202,89.97,74196.57,0.0,1.0,0.0,2e-05]
[1776663583874,89.97,74187.97,0.0,1.0,0.0,2e-05]
[1776663585623,89.97,74187.97,0.0,1.0,0.0,2e-05]
[1776663585705,89.97,74187.97,0.0,1.0,0.0,2e-05]
[1776663585799,89.97,74180.91,0.0,1.0,0.0,2e-05]
[1776663586608,89.97,74180.91,0.0,1.0,0.0,2e-05]
[1776663586695,89.97,74180.91,0.0,1.0,0.0,2e-05]
[1776663586758,89.97,74180.09,0.0,1.0,0.0,2e-05]
[1776663588909,89.97,74182.35,0.0,1.0,0.0,2e-05]
[1776663589916,89.97,74185.04,0.0,1.0,0.0,2e-05]
[1776663591141,89.97,74185.04,0.0,1.0,0.0,2e-05]
[1776663591192,89.97,74185.04,0.0,1.0,0.0,2e-05]
[1776663591577,89.97,74185.04,0.0,1.0,0.0,2e-05]
[1776663591698,89.97,74185.04,0.0,1.0,0.0,2e-05]
[1776663591798,89.97,74185.77,0.0,1.0,0.0,2e-05]
[1776663591930,89.97,74190.27,0.0,1.0,0.0,2e-05]
[1776663593944,89.97,74191.0,0.0,1.0,0.0,2e-05]
[1776663594951,89.97,74193.98,0.0,1.0,0.0,2e-05]
[1776663595958,89.97,74196.57,0.0,1.0,0.0,2e-05]
[1776663596966,89.97,74192.89,0.0,1.0,0.0,2e-05]
[1776663598157,89.97,74192.89,0.0,1.0,0.0,2e-05]
[1776663598198,89.97,74192.89,0.0,1.0,0.0,2e-05]
[1776663598259,89.97,74188.2,0.0,1.0,0.0,2e-05]
[1776663598979,89.97,74186.89,0.0,1.0,0.0,2e-05]
[1776663599986,89.97,74185.34,0.0,1.0,0.0,2e-05]
[1776663604123,89.97,74185.1,0.0,1.0,0.0,2e-05]
[1776663604207,89.97,74185.1,0.0,1.0,0.0,2e-05]
[1776663609757,89.97,74185.1,0.0,1.0,0.0,2e-05]
[1776663609792,89.97,74185.14,0.0,1.0,0.0,2e-05]
[1776663609946,89.97,74185.14,0.0,1.0,0.0,2e-05]
[1776663610342,89.97,74185.14,0.0,1.0,0.0,2e-05]
[1776663610442,89.97,74185.14,0.0,1.0,0.0,2e-05]
[1776663610540,89.97,74185.14,0.0,1.0,0.0,2e-05]
[1776663612075,89.97,74181.95,0.0,1.0,0.0,2e-05]
[1776663613082,89.97,74180.75,0.0,1.0,0.0,2e-05]
[1776663618117,89.97,74180.47,0.0,1.0,0.0,2e-05]
[1776663623152,89.97,74180.49,0.0,1.0,0.0,2e-05]
[1776663628679,89.97,74180.42,0.0,1.0,0.0,2e-05]
[1776663628694,89.97,74180.42,0.0,1.0,0.0,2e-05]
[1776663628863,89.97,74180.42,0.0,1.0,0.0,2e-05]
[1776663629556,89.97,74180.42,0.0,1.0,0.0,2e-05]
[1776663629696,89.97,74180.42,0.0,1.0,0.0,2e-05]
[1776663631208,89.97,74180.41,0.0,1.0,0.0,2e-05]
[1776663632215,89.97,74181.35,0.0,1.0,0.0,2e-05]
[1776663633221,89.97,74185.52,0.0,1.0,0.0,2e-05]
[1776663634229,89.97,74186.77,0.0,1.0,0.0,2e-05]
[1776663635235,89.97,74194.71,0.0,1.0,0.0,2e-05]
[1776663636242,89.97,74198.34,0.0,1.0,0.0,2e-05]
[1776663637559,89.97,74198.34,0.0,1.0,0.0,2e-05]
[1776663637698,89.97,74198.34,0.0,1.0,0.0,2e-05]
[1776663637704,89.97,74198.52,0.0,1.0,0.0,2e-05]
[1776663638257,89.97,74200.93,0.0,1.0,0.0,2e-05]
[1776663639264,89.97,74201.56,0.0,1.0,0.0,2e-05]
[1776663640010,89.97,74201.56,0.0,1.0,0.0,2e-05]
[1776663640195,89.97,74201.56,0.0,1.0,0.0,2e-05]
[1776663641278,89.97,74200.16,0.0,1.0,0.0,2e-05]
[1776663646642,89.97,74200.12,0.0,1.0,0.0,2e-05]
[1776663646692,89.97,74200.12,0.0,1.0,0.0,2e-05]
[1776663646792,89.97,74200.79,0.0,1.0,0.0,2e-05]
[1776663647720,89.97,74200.79,0.0,1.0,0.0,2e-05]
[1776663647940,89.97,74200.79,0.0,1.0,0.0,2e-05]
[1776663657390,89.97,74200.63,0.0,1.0,0.0,2e-05]
[1776663660411,89.97,74201.16,0.0,1.0,0.0,2e-05]
[1776663662425,89.97,74203.27,0.0,1.0,0.0,2e-05]
[1776663666453,89.97,74207.86,0.0,1.0,0.0,2e-05]
[1776663667460,89.97,74210.33,0.0,1.0,0.0,2e-05]
[1776663668040,89.97,74210.33,0.0,1.0,0.0,2e-05]
[1776663668195,89.97,74210.33,0.0,1.0,0.0,2e-05]
[1776663669635,89.97,74210.33,0.0,1.0,0.0,2e-05]
[1776663669698,89.97,74210.33,0.0,1.0,0.0,2e-05]
[1776663669795,89.97,74209.53,0.0,1.0,0.0,2e-05]
[1776663671488,89.97,74208.76,0.0,1.0,0.0,2e-05]
[1776663672495,89.97,74208.16,0.0,1.0,0.0,2e-05]
[1776663677892,89.97,74208.16,0.0,1.0,0.0,2e-05]
[1776663677935,89.97,74208.16,0.0,1.0,0.0,2e-05]
[1776663678537,89.97,74207.74,0.0,1.0,0.0,2e-05]
[1776663679478,89.97,74207.74,0.0,1.0,0.0,2e-05]
[1776663679584,89.97,74207.74,0.0,1.0,0.0,2e-05]
[1776663679654,89.97,74211.59,0.0,1.0,0.0,2e-05]
[1776663680553,89.97,74219.2,0.0,1.0,0.0,2e-05]
[1776663683575,89.97,74219.64,0.0,1.0,0.0,2e-05]
[1776663687176,89.97,74219.36,0.0,1.0,0.0,2e-05]
[1776663687191,89.97,74219.36,0.0,1.0,0.0,2e-05]
[1776663691632,89.97,74219.91,0.0,1.0,0.0,2e-05]
[1776663693646,89.97,74219.15,0.0,1.0,0.0,2e-05]
[1776663694692,89.97,74219.15,0.0,1.0,0.0,2e-05]
[1776663694756,89.97,74214.47,0.0,1.0,0.0,2e-05]
[1776663695831,89.97,74214.47,0.0,1.0,0.0,2e-05]
[1776663695945,89.97,74214.47,0.0,1.0,0.0,2e-05]
[1776663701702,89.97,74214.0,0.0,1.0,0.0,2e-05]
[1776663706737,89.97,74214.59,0.0,1.0,0.0,2e-05]
[1776663711124,89.97,74214.44,0.0,1.0,0.0,2e-05]
[1776663711200,89.97,74214.44,0.0,1.0,0.0,2e-05]
[1776663711612,89.97,74214.44,0.0,1.0,0.0,2e-05]
[1776663711699,89.97,74214.44,0.0,1.0,0.0,2e-05]
[1776663716807,89.97,74214.98,0.0,1.0,0.0,2e-05]
[1776663717778,89.97,74214.98,0.0,1.0,0.0,2e-05]
[1776663717940,89.97,74214.98,0.0,1.0,0.0,2e-05]
[1776663724863,89.97,74215.68,0.0,1.0,0.0,2e-05]
[1776663727387,89.97,74217.38,0.0,1.0,0.0,2e-05]
[1776663727448,89.97,74217.38,0.0,1.0,0.0,2e-05]
[1776663728422,89.97,74219.52,0.0,1.0,0.0,2e-05]
[1776663728442,89.97,74219.52,0.0,1.0,0.0,2e-05]
[1776663735939,89.97,74220.66,0.0,1.0,0.0,2e-05]
[1776663737477,89.97,74220.73,0.0,1.0,0.0,2e-05]
[1776663737695,89.97,74220.73,0.0,1.0,0.0,2e-05]
[1776663742989,89.97,74221.84,0.0,1.0,0.0,2e-05]
[1776663744376,89.97,74221.8,0.0,1.0,0.0,2e-05]
[1776663744442,89.97,74221.8,0.0,1.0,0.0,2e-05]
[1776663745413,89.97,74221.8,0.0,1.0,0.0,2e-05]
[1776663745440,89.97,74221.8,0.0,1.0,0.0,2e-05]
[1776663747874,89.97,74223.25,0.0,1.0,0.0,2e-05]
[1776663747943,89.97,74223.25,0.0,1.0,0.0,2e-05]
[1776663753059,89.97,74228.17,0.0,1.0,0.0,1e-05]
[1776663755572,89.97,74229.26,0.0,1.0,0.0,1e-05]
[1776663755697,89.97,74229.26,0.0,1.0,0.0,1e-05]
[1776663757085,89.97,74229.26,0.0,1.0,0.0,1e-05]
[1776663757203,89.97,74229.26,0.0,1.0,0.0,1e-05]
[1776663760470,89.97,74229.4,0.0,1.0,0.0,1e-05]
[1776663760697,89.97,74229.4,0.0,1.0,0.0,1e-05]
[1776663762122,89.97,74233.8,0.0,1.0,0.0,1e-05]
[1776663763771,89.97,74233.8,0.0,1.0,0.0,1e-05]
[1776663763941,89.97,74233.8,0.0,1.0,0.0,1e-05]
[1776663764037,89.97,74238.5,0.0,1.0,0.0,1e-05]
[1776663764135,89.97,74239.48,0.0,1.0,0.0,1e-05]
[1776663765581,89.97,74239.48,0.0,1.0,0.0,1e-05]
[1776663765693,89.97,74239.48,0.0,1.0,0.0,1e-05]
[1776663765794,89.97,74238.8,0.0,1.0,0.0,1e-05]
[1776663769171,89.97,74239.91,0.0,1.0,0.0,1e-05]
[1776663770896,89.97,74239.91,0.0,1.0,0.0,1e-05]
[1776663770936,89.97,74239.91,0.0,1.0,0.0,1e-05]
[1776663771037,89.97,74242.63,0.0,1.0,0.0,1e-05]
[1776663773199,89.97,74243.41,0.0,1.0,0.0,1e-05]
[1776663777761,89.97,74244.05,0.0,1.0,0.0,1e-05]
[1776663777942,89.97,74244.05,0.0,1.0,0.0,1e-05]
[1776663778500,89.97,74244.2,0.0,1.0,0.0,1e-05]
[1776663778715,89.97,74244.2,0.0,1.0,0.0,1e-05]
[1776663778813,89.97,74244.16,0.0,1.0,0.0,1e-05]
[1776663782969,89.97,74243.72,0.0,1.0,0.0,1e-05]
[1776663783195,89.97,74243.08,0.0,1.0,0.0,1e-05]
[1776663785285,89.97,74241.75,0.0,1.0,0.0,1e-05]
[1776663787096,89.97,74241.75,0.0,1.0,0.0,1e-05]
[1776663786292,89.97,74234.96,0.0,1.0,0.0,1e-05]
[1776663787195,89.97,74234.96,0.0,1.0,0.0,1e-05]
[1776663787299,89.97,74230.67,0.0,1.0,0.0,1e-05]
[1776663789278,89.97,74230.53,0.0,1.0,0.0,1e-05]
[1776663789439,89.97,74230.53,0.0,1.0,0.0,1e-05]
[1776663789475,89.97,74230.57,0.0,1.0,0.0,1e-05]
[1776663796362,89.97,74230.54,0.0,1.0,0.0,1e-05]
[1776663797370,89.97,74232.52,0.0,1.0,0.0,1e-05]
[1776663799033,89.97,74232.52,0.0,1.0,0.0,1e-05]
[1776663799040,89.97,74235.91,0.0,1.0,0.0,1e-05]
[1776663799207,89.97,74235.91,0.0,1.0,0.0,1e-05]
[1776663799384,89.97,74235.19,0.0,1.0,0.0,1e-05]
[1776663801399,89.97,74237.07,0.0,1.0,0.0,1e-05]
[1776663802175,89.97,74237.07,0.0,1.0,0.0,1e-05]
[1776663802192,89.97,74237.07,0.0,1.0,0.0,1e-05]
[1776663802405,89.97,74237.55,0.0,1.0,0.0,1e-05]
[1776663806441,89.97,74236.51,0.0,1.0,0.0,1e-05]
[1776663807668,89.97,74236.51,0.0,1.0,0.0,1e-05]
[1776663807699,89.97,74236.51,0.0,1.0,0.0,1e-05]
[1776663811476,89.97,74236.58,0.0,1.0,0.0,1e-05]
[1776663814498,89.97,74237.91,0.0,1.0,0.0,1e-05]
[1776663815482,89.97,74237.91,0.0,1.0,0.0,1e-05]
[1776663815696,89.97,74237.91,0.0,1.0,0.0,1e-05]
[1776663816580,89.97,74238.56,0.0,1.0,0.0,1e-05]
[1776663816700,89.97,74238.56,0.0,1.0,0.0,1e-05]
[1776663816779,89.97,74238.07,0.0,1.0,0.0,1e-05]
[1776663822554,89.97,74237.95,0.0,1.0,0.0,1e-05]
[1776663828597,89.97,74237.77,0.0,1.0,0.0,1e-05]
[1776663829604,89.97,74235.82,0.0,1.0,0.0,1e-05]
[1776663830345,89.97,74235.82,0.0,1.0,0.0,1e-05]
[1776663830441,89.97,74235.82,0.0,1.0,0.0,1e-05]
[1776663830610,89.97,74233.44,0.0,1.0,0.0,1e-05]
[1776663834639,89.97,74231.54,0.0,1.0,0.0,1e-05]
[1776663835221,89.97,74231.54,0.0,1.0,0.0,1e-05]
[1776663835439,89.97,74231.54,0.0,1.0,0.0,1e-05]
[1776663835646,89.97,74230.63,0.0,1.0,0.0,1e-05]
[1776663840681,89.97,74230.27,0.0,1.0,0.0,1e-05]
[1776663851758,89.97,74229.74,0.0,1.0,0.0,1e-05]
[1776663856881,89.97,74229.71,0.0,1.0,0.0,1e-05]
[1776663856940,89.97,74229.71,0.0,1.0,0.0,1e-05]
[1776663859814,89.97,74228.12,0.0,1.0,0.0,1e-05]
[1776663860821,89.97,74226.71,0.0,1.0,0.0,1e-05]
[1776663863540,89.97,74226.53,0.0,1.0,0.0,1e-05]
[1776663863701,89.97,74226.53,0.0,1.0,0.0,1e-05]
[1776663863799,89.97,74226.53,0.0,1.0,0.0,1e-05]
[1776663867869,89.97,74224.17,0.0,1.0,0.0,1e-05]
[1776663868877,89.97,74220.81,0.0,1.0,0.0,1e-05]
[1776663869884,89.97,74216.83,0.0,1.0,0.0,1e-05]
[1776663870751,89.97,74216.83,0.0,1.0,0.0,1e-05]
[1776663870938,89.97,74216.83,0.0,1.0,0.0,1e-05]
[1776663871038,89.97,74216.27,0.0,1.0,0.0,1e-05]
[1776663871901,89.97,74215.56,0.0,1.0,0.0,1e-05]
[1776663872907,89.97,74212.26,0.0,1.0,0.0,1e-05]
[1776663873915,89.97,74210.05,0.0,1.0,0.0,1e-05]
[1776663874622,89.97,74210.05,0.0,1.0,0.0,1e-05]
[1776663874922,89.97,74209.15,0.0,1.0,0.0,1e-05]
[1776663875738,89.97,74209.15,0.0,1.0,0.0,1e-05]
[1776663875937,89.97,74209.15,0.0,1.0,0.0,1e-05]
[1776663876036,89.97,74209.0,0.0,1.0,0.0,1e-05]
[1776663880964,89.97,74201.0,0.0,1.0,0.0,1e-05]
[1776663881971,89.97,74196.63,0.0,1.0,0.0,1e-05]
[1776663882978,89.97,74193.06,0.0,1.0,0.0,1e-05]
[1776663884991,89.97,74192.23,0.0,1.0,0.0,1e-05]
[1776663891036,89.97,74191.83,0.0,1.0,0.0,1e-05]
[1776663894059,89.97,74180.79,0.0,1.0,0.0,2e-05]
[1776663895156,89.97,74180.79,0.0,1.0,0.0,2e-05]
[1776663895072,89.97,74157.92,0.0,1.0,0.0,2e-05]
[1776663896078,89.97,74152.84,0.0,1.0,0.0,2e-05]
[1776663898107,89.97,74152.78,0.0,1.0,0.0,2e-05]
[1776663902131,89.97,74142.85,0.0,1.0,0.0,2e-05]
[1776663902457,89.97,74142.85,0.0,1.0,0.0,2e-05]
[1776663903137,89.97,74136.29,0.0,1.0,0.0,2e-05]
[1776663904143,89.97,74138.41,0.0,1.0,0.0,2e-05]
[1776663905912,89.97,74138.29,0.0,1.0,0.0,2e-05]
[1776663909178,89.97,74140.65,0.0,1.0,0.0,2e-05]
[1776663910186,89.97,74148.71,0.0,1.0,0.0,2e-05]
[1776663911193,89.97,74147.48,0.0,1.0,0.0,2e-05]
[1776663913943,89.97,74147.05,0.0,1.0,0.0,2e-05]
[1776663917638,89.97,74146.17,0.0,1.0,0.0,2e-05]
[1776663917935,89.97,74146.17,0.0,1.0,0.0,2e-05]
[1776663920410,89.97,74146.31,0.0,1.0,0.0,2e-05]
[1776663920439,89.97,74146.31,0.0,1.0,0.0,2e-05]
[1776663921267,89.97,74146.75,0.0,1.0,0.0,2e-05]
[1776663923277,89.97,74147.62,0.0,1.0,0.0,2e-05]
[1776663929319,89.97,74152.95,0.0,1.0,0.0,2e-05]
[1776663930326,89.97,74161.81,0.0,1.0,0.0,2e-05]
[1776663931333,89.97,74161.88,0.0,1.0,0.0,2e-05]
[1776663932339,89.97,74166.08,0.0,1.0,0.0,1e-05]
[1776663933347,89.97,74167.02,0.0,1.0,0.0,1e-05]
[1776663934354,89.97,74170.58,0.0,1.0,0.0,1e-05]
[1776663935361,89.97,74176.88,0.0,1.0,0.0,1e-05]
[1776663936368,89.97,74182.38,0.0,1.0,0.0,1e-05]
[1776663939390,89.97,74183.42,0.0,1.0,0.0,1e-05]
[1776663940397,89.97,74185.48,0.0,1.0,0.0,1e-05]
[1776663942739,89.97,74185.41,0.0,1.0,0.0,1e-05]
[1776663942944,89.97,74185.41,0.0,1.0,0.0,1e-05]
[1776663944425,89.97,74187.27,0.0,1.0,0.0,1e-05]
[1776663945432,89.97,74190.72,0.0,1.0,0.0,1e-05]
[1776663946439,89.97,74191.6,0.0,1.0,0.0,1e-05]
[1776663948636,89.97,74192.18,0.0,1.0,0.0,1e-05]
[1776663948696,89.97,74192.18,0.0,1.0,0.0,1e-05]
[1776663948737,89.97,74194.73,0.0,1.0,0.0,1e-05]
[1776663951475,89.97,74195.49,0.0,1.0,0.0,1e-05]
[1776663954998,89.97,74195.37,0.0,1.0,0.0,1e-05]
[1776663955190,89.97,74195.37,0.0,1.0,0.0,1e-05]
[1776663958523,89.97,74198.85,0.0,1.0,0.0,1e-05]
[1776663961285,89.97,74198.57,0.0,1.0,0.0,1e-05]
[1776663961289,89.97,74198.64,0.0,1.0,0.0,1e-05]
[1776663961438,89.97,74198.64,0.0,1.0,0.0,1e-05]
[1776663961544,89.97,74199.71,0.0,1.0,0.0,1e-05]
[1776663962551,89.97,74201.34,0.0,1.0,0.0,1e-05]
[1776663963558,89.97,74202.5,0.0,1.0,0.0,1e-05]
[1776663966990,89.97,74202.69,0.0,1.0,0.0,1e-05]
[1776663967190,89.97,74202.69,0.0,1.0,0.0,1e-05]
[1776663971616,89.97,74203.65,0.0,1.0,0.0,1e-05]
[1776663974256,89.97,74203.65,0.0,1.0,0.0,1e-05]
[1776663974290,89.97,74203.94,0.0,1.0,0.0,1e-05]
[1776663974436,89.97,74203.94,0.0,1.0,0.0,1e-05]
[1776663974937,89.97,74203.94,0.0,1.0,0.0,1e-05]
[1776663975190,89.97,74203.94,0.0,1.0,0.0,1e-05]
[1776663980680,89.97,74204.25,0.0,1.0,0.0,1e-05]
[1776663983700,89.97,74205.12,0.0,1.0,0.0,1e-05]
[1776663985025,89.97,74205.12,0.0,1.0,0.0,1e-05]
[1776663985189,89.97,74205.12,0.0,1.0,0.0,1e-05]
[1776663985265,89.97,74207.36,0.0,1.0,0.0,1e-05]
[1776663985973,89.97,74207.36,0.0,1.0,0.0,1e-05]
[1776663986189,89.97,74207.36,0.0,1.0,0.0,1e-05]
[1776663988736,89.97,74208.61,0.0,1.0,0.0,1e-05]
[1776663990296,89.97,74208.61,0.0,1.0,0.0,1e-05]
[1776663990441,89.97,74208.68,0.0,1.0,0.0,1e-05]
[1776663990969,89.97,74208.68,0.0,1.0,0.0,1e-05]
[1776663991189,89.97,74208.68,0.0,1.0,0.0,1e-05]
[1776663991290,89.97,74208.68,0.0,1.0,0.0,1e-05]
[1776663996370,89.97,74209.01,0.0,1.0,0.0,1e-05]
[1776663996439,89.97,74209.01,0.0,1.0,0.0,1e-05]
[1776663996793,89.97,74209.51,0.0,1.0,0.0,1e-05]
[1776663997466,89.97,74209.51,0.0,1.0,0.0,1e-05]
[1776663997690,89.97,74209.51,0.0,1.0,0.0,1e-05]
[1776664000821,89.97,74210.23,0.0,1.0,0.0,1e-05]
[1776664003842,89.97,74208.75,0.0,1.0,0.0,1e-05]
[1776664004849,89.97,74202.53,0.0,1.0,0.0,1e-05]
[1776664005417,89.97,74202.53,0.0,1.0,0.0,1e-05]
[1776664005438,89.97,74202.53,0.0,1.0,0.0,1e-05]
[1776664005857,89.97,74199.74,0.0,1.0,0.0,1e-05]
[1776664006611,89.97,74199.74,0.0,1.0,0.0,1e-05]
[1776664006695,89.97,74199.74,0.0,1.0,0.0,1e-05]
[1776664009885,89.97,74197.7,0.0,1.0,0.0,1e-05]
[1776664010892,89.97,74190.42,0.0,1.0,0.0,1e-05]
[1776664011595,89.97,74190.42,0.0,1.0,0.0,1e-05]
[1776664011692,89.97,74190.42,0.0,1.0,0.0,1e-05]
[1776664011899,89.97,74188.97,0.0,1.0,0.0,1e-05]
[1776664012535,89.97,74188.97,0.0,1.0,0.0,1e-05]
[1776664012698,89.97,74188.97,0.0,1.0,0.0,1e-05]
[1776664012907,89.97,74187.26,0.0,1.0,0.0,1e-05]
[1776664014920,89.97,74187.89,0.0,1.0,0.0,1e-05]
[1776664017941,89.97,74186.83,0.0,1.0,0.0,1e-05]
[1776664018948,89.97,74185.83,0.0,1.0,0.0,1e-05]
[1776664020332,89.97,74185.83,0.0,1.0,0.0,1e-05]
[1776664020436,89.97,74185.7,0.0,1.0,0.0,1e-05]
[1776664020962,89.97,74185.5,0.0,1.0,0.0,1e-05]
[1776664021969,89.97,74192.74,0.0,1.0,0.0,1e-05]
[1776664022977,89.97,74199.27,0.0,1.0,0.0,1e-05]
[1776664023830,89.97,74199.27,0.0,1.0,0.0,1e-05]
[1776664023939,89.97,74199.27,0.0,1.0,0.0,1e-05]
[1776664023982,89.97,74200.83,0.0,1.0,0.0,1e-05]
[1776664027003,89.97,74201.98,0.0,1.0,0.0,1e-05]
[1776664028013,89.97,74206.22,0.0,1.0,0.0,1e-05]
[1776664029019,89.97,74209.12,0.0,1.0,0.0,1e-05]
[1776664029706,89.97,74209.12,0.0,1.0,0.0,1e-05]
[1776664029941,89.97,74209.12,0.0,1.0,0.0,1e-05]
[1776664030026,89.97,74209.01,0.0,1.0,0.0,1e-05]
[1776664031377,89.97,74209.01,0.0,1.0,0.0,1e-05]
[1776664031436,89.97,74208.63,0.0,1.0,0.0,1e-05]
[1776664032040,89.97,74207.66,0.0,1.0,0.0,1e-05]
[1776664037077,89.97,74208.64,0.0,1.0,0.0,1e-05]
[1776664037564,89.97,74208.64,0.0,1.0,0.0,1e-05]
[1776664037696,89.97,74208.64,0.0,1.0,0.0,1e-05]
[1776664038082,89.97,74209.08,0.0,1.0,0.0,1e-05]
[1776664038400,89.97,74209.08,0.0,1.0,0.0,1e-05]
[1776664038440,89.97,74209.08,0.0,1.0,0.0,1e-05]
[1776664039089,89.97,74209.76,0.0,1.0,0.0,1e-05]
[1776664041104,89.97,74212.67,0.0,1.0,0.0,1e-05]
[1776664042111,89.97,74211.86,0.0,1.0,0.0,1e-05]
[1776664043025,89.97,74211.86,0.0,1.0,0.0,1e-05]
[1776664043192,89.97,74211.86,0.0,1.0,0.0,1e-05]
[1776664043293,89.97,74211.86,0.0,1.0,0.0,1e-05]
[1776664044091,89.97,74211.86,0.0,1.0,0.0,1e-05]
[1776664044198,89.97,74211.86,0.0,1.0,0.0,1e-05]
[1776664049160,89.97,74211.06,0.0,1.0,0.0,1e-05]
[1776664052180,89.97,74211.46,0.0,1.0,0.0,1e-05]
[1776664055202,89.97,74212.68,0.0,1.0,0.0,1e-05]
[1776664056209,89.97,74213.68,0.0,1.0,0.0,1e-05]
[1776664058559,89.97,74213.96,0.0,1.0,0.0,1e-05]
[1776664058688,89.97,74213.96,0.0,1.0,0.0,1e-05]
[1776664059230,89.97,74214.61,0.0,1.0,0.0,1e-05]
[1776664059772,89.97,74214.61,0.0,1.0,0.0,1e-05]
[1776664059940,89.97,74214.61,0.0,1.0,0.0,1e-05]
[1776664062251,89.97,74209.94,0.0,1.0,0.0,1e-05]
[1776664063258,89.97,74208.72,0.0,1.0,0.0,1e-05]
[1776664065272,89.97,74209.47,0.0,1.0,0.0,1e-05]
[1776664066279,89.97,74211.65,0.0,1.0,0.0,1e-05]
[1776664067641,89.97,74211.55,0.0,1.0,0.0,1e-05]
[1776664067690,89.97,74211.55,0.0,1.0,0.0,1e-05]
[1776664067780,89.97,74211.55,0.0,1.0,0.0,1e-05]
[1776664067937,89.97,74211.55,0.0,1.0,0.0,1e-05]
[1776664068293,89.97,74211.98,0.0,1.0,0.0,1e-05]
[1776664069299,89.97,74213.89,0.0,1.0,0.0,1e-05]
[1776664070307,89.97,74214.58,0.0,1.0,0.0,1e-05]
[1776664071314,89.97,74216.25,0.0,1.0,0.0,1e-05]
[1776664073324,89.97,74216.27,0.0,1.0,0.0,1e-05]
[1776664073439,89.97,74216.27,0.0,1.0,0.0,1e-05]
[1776664073597,89.97,74216.27,0.0,1.0,0.0,1e-05]
[1776664073694,89.97,74216.27,0.0,1.0,0.0,1e-05]
[1776664074335,89.97,74217.39,0.0,1.0,0.0,1e-05]
[1776664075351,89.97,74218.58,0.0,1.0,0.0,1e-05]
[1776664075937,89.97,74218.58,0.0,1.0,0.0,1e-05]
[1776664076352,89.97,74225.5,0.0,1.0,0.0,1e-05]
[1776664076738,89.97,74225.5,0.0,1.0,0.0,1e-05]
[1776664076940,89.97,74225.5,0.0,1.0,0.0,1e-05]
[1776664077228,89.97,74225.5,0.0,1.0,0.0,1e-05]
[1776664077359,89.97,74228.49,0.0,1.0,0.0,1e-05]
[1776664077442,89.97,74228.49,0.0,1.0,0.0,1e-05]
[1776664082394,89.97,74229.12,0.0,1.0,0.0,1e-05]
[1776664082998,89.97,74229.12,0.0,1.0,0.0,1e-05]
[1776664083189,89.97,74229.12,0.0,1.0,0.0,1e-05]
[1776664086381,89.97,74229.01,0.0,1.0,0.0,1e-05]
[1776664086436,89.97,74229.01,0.0,1.0,0.0,1e-05]
[1776664087428,89.97,74229.22,0.0,1.0,0.0,1e-05]
[1776664089953,89.97,74228.68,0.0,1.0,0.0,1e-05]
[1776664090189,89.97,74228.68,0.0,1.0,0.0,1e-05]
[1776664092463,89.97,74229.43,0.0,1.0,0.0,1e-05]
[1776664096637,89.97,74229.67,0.0,1.0,0.0,1e-05]
[1776664096688,89.97,74229.67,0.0,1.0,0.0,1e-05]
[1776664096780,89.97,74229.49,0.0,1.0,0.0,1e-05]
[1776664098382,89.97,74229.49,0.0,1.0,0.0,1e-05]
[1776664098442,89.97,74229.49,0.0,1.0,0.0,1e-05]
[1776664098429,89.97,74232.36,0.0,1.0,0.0,1e-05]
[1776664099513,89.97,74233.05,0.0,1.0,0.0,1e-05]
[1776664105555,89.97,74233.14,0.0,1.0,0.0,1e-05]
[1776664106761,89.97,74233.14,0.0,1.0,0.0,1e-05]
[1776664106941,89.97,74233.14,0.0,1.0,0.0,1e-05]
[1776664107010,89.97,74233.39,0.0,1.0,0.0,1e-05]
[1776664108153,89.97,74233.39,0.0,1.0,0.0,1e-05]
[1776664108196,89.97,74233.39,0.0,1.0,0.0,1e-05]
[1776664108576,89.97,74234.2,0.0,1.0,0.0,1e-05]
[1776664109582,89.97,74235.26,0.0,1.0,0.0,1e-05]
[1776664112604,89.97,74235.63,0.0,1.0,0.0,1e-05]
[1776664115296,89.97,74235.63,0.0,1.0,0.0,1e-05]
[1776664115437,89.97,74235.63,0.0,1.0,0.0,1e-05]
[1776664115391,89.97,74235.63,0.0,1.0,0.0,1e-05]
[1776664115625,89.97,74240.47,0.0,1.0,0.0,1e-05]
[1776664116678,89.97,74240.47,0.0,1.0,0.0,1e-05]
[1776664116703,89.97,74240.47,0.0,1.0,0.0,1e-05]
[1776664117639,89.97,74241.75,0.0,1.0,0.0,1e-05]
[1776664118646,89.97,74242.99,0.0,1.0,0.0,1e-05]
[1776664119653,89.97,74245.28,0.0,1.0,0.0,1e-05]
[1776664120707,89.97,74245.28,0.0,1.0,0.0,1e-05]
[1776664120943,89.97,74245.28,0.0,1.0,0.0,1e-05]
[1776664123444,89.97,74245.2,0.0,1.0,0.0,1e-05]
[1776664123692,89.97,74245.17,0.0,1.0,0.0,1e-05]
[1776664123773,89.97,74245.2,0.0,1.0,0.0,1e-05]
[1776664129723,89.97,74244.83,0.0,1.0,0.0,1e-05]
[1776664131736,89.97,74245.79,0.0,1.0,0.0,1e-05]
[1776664135766,89.97,74246.72,0.0,1.0,0.0,1e-05]
[1776664138523,89.97,74246.79,0.0,1.0,0.0,1e-05]
[1776664138691,89.97,74246.79,0.0,1.0,0.0,1e-05]
[1776664143822,89.97,74249.54,0.0,1.0,0.0,1e-05]
[1776664144684,89.97,74249.54,0.0,1.0,0.0,1e-05]
[1776664144942,89.97,74249.54,0.0,1.0,0.0,1e-05]
[1776664144996,89.97,74251.34,0.0,1.0,0.0,1e-05]
[1776664145836,89.97,74247.99,0.0,1.0,0.0,1e-05]
[1776664146843,89.97,74243.92,0.0,1.0,0.0,1e-05]
[1776664147850,89.97,74238.74,0.0,1.0,0.0,1e-05]
[1776664148935,89.97,74238.74,0.0,1.0,0.0,1e-05]
[1776664149193,89.97,74238.74,0.0,1.0,0.0,1e-05]
[1776664149207,89.97,74232.24,0.0,1.0,0.0,1e-05]
[1776664149864,89.97,74223.34,0.0,1.0,0.0,1e-05]
[1776664150871,89.97,74220.82,0.0,1.0,0.0,1e-05]
[1776664151620,89.97,74220.82,0.0,1.0,0.0,1e-05]
[1776664151702,89.97,74220.82,0.0,1.0,0.0,1e-05]
[1776664151878,89.97,74219.71,0.0,1.0,0.0,1e-05]
[1776664153892,89.97,74220.2,0.0,1.0,0.0,1e-05]
[1776664154902,89.97,74221.1,0.0,1.0,0.0,1e-05]
[1776664155911,89.97,74226.76,0.0,1.0,0.0,1e-05]
[1776664156918,89.97,74230.04,0.0,1.0,0.0,1e-05]
[1776664157753,89.97,74230.04,0.0,1.0,0.0,1e-05]
[1776664157943,89.97,74230.04,0.0,1.0,0.0,1e-05]
[1776664158002,89.97,74231.15,0.0,1.0,0.0,1e-05]
[1776664158932,89.97,74231.85,0.0,1.0,0.0,1e-05]
[1776664159939,89.97,74232.32,0.0,1.0,0.0,1e-05]
[1776664162482,89.97,74233.03,0.0,1.0,0.0,1e-05]
[1776664162960,89.97,74234.86,0.0,1.0,0.0,1e-05]
[1776664163676,89.97,74234.86,0.0,1.0,0.0,1e-05]
[1776664163696,89.97,74234.86,0.0,1.0,0.0,1e-05]
[1776664163945,89.97,74234.86,0.0,1.0,0.0,1e-05]
[1776664163967,89.97,74234.65,0.0,1.0,0.0,1e-05]
[1776664168496,89.97,74236.98,0.0,1.0,0.0,1e-05]
[1776664168698,89.97,74237.15,0.0,1.0,0.0,1e-05]
[1776664174038,89.97,74237.27,0.0,1.0,0.0,1e-05]
[1776664176499,89.97,74237.27,0.0,1.0,0.0,1e-05]
[1776664176706,89.97,74237.27,0.0,1.0,0.0,1e-05]
[1776664177343,89.97,74237.27,0.0,1.0,0.0,1e-05]
[1776664177439,89.97,74237.27,0.0,1.0,0.0,1e-05]
[1776664183099,89.97,74234.48,0.0,1.0,0.0,1e-05]
[1776664183794,89.97,74234.48,0.0,1.0,0.0,1e-05]
[1776664183949,89.97,74234.48,0.0,1.0,0.0,1e-05]
[1776664190149,89.97,74234.88,0.0,1.0,0.0,1e-05]
[1776664191635,89.97,74234.88,0.0,1.0,0.0,1e-05]
[1776664191697,89.97,74234.88,0.0,1.0,0.0,1e-05]
[1776664192208,89.97,74234.88,0.0,1.0,0.0,1e-05]
[1776664192436,89.97,74234.88,0.0,1.0,0.0,1e-05]
[1776664197022,89.97,74238.3,0.0,1.0,0.0,1e-05]
[1776664197199,89.97,74238.3,0.0,1.0,0.0,1e-05]
[1776664203239,89.97,74237.36,0.0,1.0,0.0,1e-05]
[1776664205857,89.97,74237.39,0.0,1.0,0.0,1e-05]
[1776664205944,89.97,74237.39,0.0,1.0,0.0,1e-05]
[1776664206086,89.97,74237.39,0.0,1.0,0.0,1e-05]
[1776664206193,89.97,74237.39,0.0,1.0,0.0,1e-05]
[1776664211295,89.97,74238.19,0.0,1.0,0.0,1e-05]
[1776664218345,89.97,74238.32,0.0,1.0,0.0,1e-05]
[1776664223380,89.97,74239.82,0.0,1.0,0.0,1e-05]
[1776664231436,89.97,74239.75,0.0,1.0,0.0,1e-05]
[1776664240498,89.97,74243.45,0.0,1.0,0.0,1e-05]
[1776664241901,89.97,74246.78,0.0,1.0,0.0,1e-05]
[1776664241942,89.97,74246.78,0.0,1.0,0.0,1e-05]
[1776664246541,89.97,74259.8,0.0,1.0,0.0,1e-05]
[1776664247548,89.97,74263.42,0.0,1.0,0.0,1e-05]
[1776664250337,89.97,74263.27,0.0,1.0,0.0,1e-05]
[1776664250441,89.97,74263.27,0.0,1.0,0.0,1e-05]
[1776664251222,89.97,74263.58,0.0,1.0,0.0,1e-05]
[1776664251436,89.97,74263.58,0.0,1.0,0.0,1e-05]
[1776664256612,89.97,74269.42,0.0,1.0,0.0,1e-05]
[1776664259497,89.97,74270.16,0.0,1.0,0.0,1e-05]
[1776664259792,89.97,74271.42,0.0,1.0,0.0,1e-05]
[1776664262747,89.97,74269.91,0.0,1.0,0.0,1e-05]
[1776664262936,89.97,74269.91,0.0,1.0,0.0,1e-05]
[1776664265482,89.97,74267.94,0.0,1.0,0.0,1e-05]
[1776664269013,89.97,74269.11,0.0,1.0,0.0,1e-05]
[1776664274739,89.97,74257.76,0.0,1.0,0.0,1e-05]
[1776664276355,89.97,74257.76,0.0,1.0,0.0,1e-05]
[1776664276437,89.97,74257.76,0.0,1.0,0.0,1e-05]
[1776664276456,89.97,74253.58,0.0,1.0,0.0,1e-05]
[1776664277132,89.97,74253.58,0.0,1.0,0.0,1e-05]
[1776664277201,89.97,74253.58,0.0,1.0,0.0,1e-05]
[1776664282796,89.97,74248.4,0.0,1.0,0.0,1e-05]
[1776664287831,89.97,74248.72,0.0,1.0,0.0,1e-05]
[1776664292866,89.97,74256.88,0.0,1.0,0.0,1e-05]
[1776664294101,89.97,74256.88,0.0,1.0,0.0,1e-05]
[1776664294199,89.97,74256.88,0.0,1.0,0.0,1e-05]
[1776664299919,89.97,74253.59,0.0,1.0,0.0,1e-05]
[1776664299943,89.97,74253.59,0.0,1.0,0.0,1e-05]
[1776664302010,89.97,74254.15,0.0,1.0,0.0,1e-05]
[1776664302192,89.97,74254.15,0.0,1.0,0.0,1e-05]
[1776664303397,89.97,74259.24,0.0,1.0,0.0,1e-05]
[1776664303436,89.97,74259.24,0.0,1.0,0.0,1e-05]
[1776664310347,89.97,74264.55,0.0,1.0,0.0,0.0]
[1776664310443,89.97,74264.55,0.0,1.0,0.0,0.0]
[1776664310674,89.97,74263.66,0.0,1.0,0.0,0.0]
[1776664310691,89.97,74263.66,0.0,1.0,0.0,0.0]
[1776664319048,89.97,74263.69,0.0,1.0,0.0,0.0]
[1776664321803,89.97,74263.65,0.0,1.0,0.0,0.0]
[1776664321941,89.97,74263.65,0.0,1.0,0.0,0.0]
[1776664326182,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326396,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326438,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326539,89.97,74259.14,0.0,1.0,0.0,1e-05]
[1776664327104,89.97,74256.87,0.0,1.0,0.0,1e-05]
[1776664328111,89.97,74257.56,0.0,1.0,0.0,1e-05]
[1776664334153,89.97,74257.43,0.0,1.0,0.0,1e-05]
[1776664335963,89.97,74257.48,0.0,1.0,0.0,1e-05]
[1776664336196,89.97,74257.48,0.0,1.0,0.0,1e-05]
[1776664336944,89.97,74257.5,0.0,1.0,0.0,1e-05]
[1776664337203,89.97,74257.5,0.0,1.0,0.0,1e-05]
[1776664337256,89.97,74257.54,0.0,1.0,0.0,1e-05]
[1776664343216,89.97,74257.54,0.0,1.0,0.0,1e-05]
[1776664347244,89.97,74254.81,0.0,1.0,0.0,1e-05]
[1776664348231,89.97,74254.81,0.0,1.0,0.0,1e-05]
[1776664348439,89.97,74254.81,0.0,1.0,0.0,1e-05]
[1776664351271,89.97,74254.67,0.0,1.0,0.0,0.0]
[1776664353332,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664353437,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664353538,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354274,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354440,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354538,89.97,74250.78,0.0,1.0,0.0,0.0]
[1776664361497,89.97,74250.27,0.0,1.0,0.0,0.0]
[1776664361697,89.97,74250.27,0.0,1.0,0.0,0.0]
[1776664366378,89.97,74251.52,0.0,1.0,0.0,0.0]
[1776664368649,89.97,74251.7,0.0,1.0,0.0,0.0]
[1776664368698,89.97,74251.7,0.0,1.0,0.0,0.0]
[1776664368659,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664374435,89.97,74252.06,0.0,1.0,0.0,0.0]
[1776664376193,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376440,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376448,89.97,74252.67,0.0,1.0,0.0,0.0]
[1776664381484,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382491,89.97,74251.42,0.0,1.0,0.0,0.0]
[1776664386519,89.97,74252.21,0.0,1.0,0.0,0.0]
[1776664390547,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664392561,89.97,74249.62,0.0,1.0,0.0,0.0]
[1776664394575,89.97,74255.32,0.0,1.0,0.0,0.0]
[1776664395582,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396588,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664398603,89.97,74260.5,0.0,1.0,0.0,0.0]
[1776664399610,89.97,74259.6,0.0,1.0,0.0,0.0]
[1776664403638,89.97,74261.38,0.0,1.0,0.0,0.0]
[1776664404644,89.97,74262.24,0.0,1.0,0.0,0.0]
[1776664405652,89.97,74262.97,0.0,1.0,0.0,0.0]
[1776664406045,89.97,74262.97,0.0,1.0,0.0,0.0]
[1776664406659,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664415721,89.97,74263.61,0.0,1.0,0.0,0.0]
[1776664420757,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664421935,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422197,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422293,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428813,89.97,74265.22,0.0,1.0,0.0,0.0]
[1776664432841,89.97,74267.07,0.0,1.0,0.0,0.0]
[1776664433848,89.97,74268.15,0.0,1.0,0.0,0.0]
[1776664439890,89.97,74267.91,0.0,1.0,0.0,0.0]
[1776664441904,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664442911,89.97,74278.52,0.0,1.0,0.0,0.0]
[1776664443918,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776664446939,89.97,74282.12,0.0,1.0,0.0,0.0]
[1776664447946,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664448953,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664451977,89.97,74297.95,0.0,1.0,0.0,0.0]
[1776664452984,89.97,74303.97,0.0,1.0,0.0,0.0]
[1776664453990,89.97,74308.68,0.0,1.0,0.0,0.0]
[1776664456529,89.97,74308.86,0.0,1.0,0.0,0.0]
[1776664456697,89.97,74308.86,0.0,1.0,0.0,0.0]
[1776664457012,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664461042,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664464220,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664464441,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664464537,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776664465071,89.97,74314.72,0.0,1.0,0.0,0.0]
[1776664466078,89.97,74316.09,0.0,1.0,0.0,0.0]
[1776664467084,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664471113,89.97,74319.01,0.0,1.0,0.0,0.0]
[1776664472120,89.97,74319.68,0.0,1.0,0.0,0.0]
[1776664473127,89.97,74325.04,0.0,1.0,0.0,0.0]
[1776664474134,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664480176,89.97,74325.3,0.0,1.0,0.0,0.0]
[1776664484204,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664489239,89.97,74324.98,0.0,1.0,0.0,0.0]
[1776664494274,89.97,74324.8,0.0,1.0,0.0,0.0]
[1776664495281,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664498302,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664501323,89.97,74331.09,0.0,1.0,0.0,0.0]
[1776664504344,89.97,74330.23,0.0,1.0,0.0,0.0]
[1776664506358,89.97,74327.03,0.0,1.0,0.0,0.0]
[1776664507364,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508372,89.97,74325.04,0.0,1.0,0.0,0.0]
[1776664509379,89.97,74326.8,0.0,1.0,0.0,0.0]
[1776664514413,89.97,74327.32,0.0,1.0,0.0,0.0]
[1776664517435,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664522470,89.97,74326.04,0.0,1.0,0.0,0.0]
[1776664525493,89.97,74326.72,0.0,1.0,0.0,0.0]
[1776664526501,89.97,74329.07,0.0,1.0,0.0,0.0]
[1776664528514,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664529521,89.97,74330.7,0.0,1.0,0.0,0.0]
[1776664530528,89.97,74332.55,0.0,1.0,0.0,0.0]
[1776664531535,89.97,74333.03,0.0,1.0,0.0,0.0]
[1776664533549,89.97,74332.22,0.0,1.0,0.0,0.0]
[1776664534556,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664539591,89.97,74331.7,0.0,1.0,0.0,0.0]
[1776664541606,89.97,74331.04,0.0,1.0,0.0,0.0]
[1776664546640,89.97,74331.46,0.0,1.0,0.0,0.0]
[1776664551675,89.97,74332.01,0.0,1.0,0.0,0.0]
[1776664556710,89.97,74331.54,0.0,1.0,0.0,0.0]
[1776664560738,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664564766,89.97,74331.65,0.0,1.0,0.0,0.0]
[1776664565773,89.97,74330.45,0.0,1.0,0.0,0.0]
[1776664567787,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568794,89.97,74328.3,0.0,1.0,0.0,0.0]
[1776664573828,89.97,74328.22,0.0,1.0,0.0,0.0]
[1776664577857,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578864,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664581885,89.97,74322.59,0.0,1.0,0.0,0.0]
[1776664586920,89.97,74322.99,0.0,1.0,0.0,0.0]
[1776664588934,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664591957,89.97,74322.34,0.0,1.0,0.0,0.0]
[1776664596992,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664602026,89.97,74320.11,0.0,1.0,0.0,0.0]
[1776664603799,89.97,74321.21,0.0,1.0,0.0,0.0]
[1776664605048,89.97,74323.04,0.0,1.0,0.0,0.0]
[1776664608069,89.97,74324.27,0.0,1.0,0.0,0.0]
[1776664613104,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664613980,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614199,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614298,89.97,74323.82,0.0,1.0,0.0,0.0]
[1776664615118,89.97,74322.7,0.0,1.0,0.0,0.0]
[1776664620153,89.97,74322.47,0.0,1.0,0.0,0.0]
[1776664625188,89.97,74321.96,0.0,1.0,0.0,0.0]
[1776664627202,89.97,74319.92,0.0,1.0,0.0,0.0]
[1776664628209,89.97,74311.96,0.0,1.0,0.0,0.0]
[1776664629216,89.97,74298.75,0.0,1.0,0.0,0.0]
[1776664630223,89.97,74293.06,0.0,1.0,0.0,0.0]
[1776664633244,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664634251,89.97,74288.86,0.0,1.0,0.0,0.0]
[1776664639286,89.97,74289.18,0.0,1.0,0.0,0.0]
[1776664640293,89.97,74291.19,0.0,1.0,0.0,0.0]
[1776664641301,89.97,74296.16,0.0,1.0,0.0,0.0]
[1776664646335,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664647342,89.97,74293.75,0.0,1.0,0.0,0.0]
[1776664652376,89.97,74293.28,0.0,1.0,0.0,0.0]
[1776664654391,89.97,74294.23,0.0,1.0,0.0,0.0]
[1776664656405,89.97,74295.04,0.0,1.0,0.0,0.0]
[1776664657412,89.97,74295.88,0.0,1.0,0.0,0.0]
[1776664658419,89.97,74296.5,0.0,1.0,0.0,0.0]
[1776664661441,89.97,74297.48,0.0,1.0,0.0,0.0]
[1776664666475,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664672518,89.97,74297.8,0.0,1.0,0.0,0.0]
[1776664677553,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664681581,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682588,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664685609,89.97,74289.72,0.0,1.0,0.0,0.0]
[1776664687623,89.97,74290.56,0.0,1.0,0.0,0.0]
[1776664692657,89.97,74290.95,0.0,1.0,0.0,0.0]
[1776664699714,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776664701728,89.97,74292.04,0.0,1.0,0.0,0.0]
[1776664702735,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664707770,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664711798,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664715876,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716883,89.97,74296.34,0.0,1.0,0.0,0.0]
[1776664722925,89.97,74296.44,0.0,1.0,0.0,0.0]
[1776664729975,89.97,74295.92,0.0,1.0,0.0,0.0]
[1776664736017,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664738031,89.97,74297.31,0.0,1.0,0.0,0.0]
[1776664739038,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664740045,89.97,74301.74,0.0,1.0,0.0,0.0]
[1776664746087,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664751122,89.97,74302.19,0.0,1.0,0.0,0.0]
[1776664757164,89.97,74302.63,0.0,1.0,0.0,0.0]
[1776664759178,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776664764213,89.97,74301.41,0.0,1.0,0.0,0.0]
[1776664768241,89.97,74303.41,0.0,1.0,0.0,0.0]
[1776664769248,89.97,74304.64,0.0,1.0,0.0,0.0]
[1776664770254,89.97,74305.61,0.0,1.0,0.0,0.0]
[1776664771773,89.97,74306.12,0.0,1.0,0.0,0.0]
[1776664777304,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778312,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779319,89.97,74298.48,0.0,1.0,0.0,0.0]
[1776664782340,89.97,74297.85,0.0,1.0,0.0,0.0]
[1776664788382,89.97,74297.8,0.0,1.0,0.0,0.0]
[1776664794424,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664798452,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776664799459,89.97,74298.57,0.0,1.0,0.0,0.0]
[1776664800466,89.97,74299.25,0.0,1.0,0.0,0.0]
[1776664801473,89.97,74305.8,0.0,1.0,0.0,0.0]
[1776664802479,89.97,74313.93,0.0,1.0,0.0,0.0]
[1776664803487,89.97,74313.11,0.0,1.0,0.0,0.0]
[1776664804494,89.97,74314.53,0.0,1.0,0.0,0.0]
[1776664805501,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806508,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664808522,89.97,74316.32,0.0,1.0,0.0,0.0]
[1776664810535,89.97,74317.07,0.0,1.0,0.0,0.0]
[1776664812550,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813557,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776664814564,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776664815571,89.97,74322.76,0.0,1.0,0.0,0.0]
[1776664819600,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664821614,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776664822621,89.97,74318.21,0.0,1.0,0.0,0.0]
[1776664825642,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664828663,89.97,74317.89,0.0,1.0,0.0,0.0]
[1776664831685,89.97,74318.09,0.0,1.0,0.0,0.0]
[1776664836719,89.97,74311.73,0.0,1.0,0.0,0.0]
[1776664837727,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838735,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839740,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664844776,89.97,74301.85,0.0,1.0,0.0,0.0]
[1776664849810,89.97,74302.07,0.0,1.0,0.0,0.0]
[1776664852832,89.97,74296.78,0.0,1.0,0.0,0.0]
[1776664853839,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664858874,89.97,74294.16,0.0,1.0,0.0,0.0]
[1776664860888,89.97,74292.74,0.0,1.0,0.0,0.0]
[1776664863909,89.97,74293.76,0.0,1.0,0.0,0.0]
[1776664864916,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865923,89.97,74299.59,0.0,1.0,0.0,0.0]
[1776664866930,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664867937,89.97,74302.03,0.0,1.0,0.0,0.0]
[1776664869951,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664871965,89.97,74304.6,0.0,1.0,0.0,0.0]
[1776664875993,89.97,74305.52,0.0,1.0,0.0,0.0]
[1776664883044,89.97,74305.87,0.0,1.0,0.0,0.0]
[1776664886065,89.97,74301.86,0.0,1.0,0.0,0.0]
[1776664887072,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664891099,89.97,74297.51,0.0,1.0,0.0,0.0]
[1776664894122,89.97,74300.33,0.0,1.0,0.0,0.0]
[1776664895129,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664896136,89.97,74312.52,0.0,1.0,0.0,0.0]
[1776664897142,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664898150,89.97,74320.02,0.0,1.0,0.0,0.0]
[1776664899157,89.97,74320.89,0.0,1.0,0.0,0.0]
[1776664900164,89.97,74323.23,0.0,1.0,0.0,0.0]
[1776664902178,89.97,74324.23,0.0,1.0,0.0,0.0]
[1776664903185,89.97,74325.72,0.0,1.0,0.0,0.0]
[1776664905199,89.97,74326.78,0.0,1.0,0.0,0.0]
[1776664906206,89.97,74332.24,0.0,1.0,0.0,0.0]
[1776664907214,89.97,74330.94,0.0,1.0,0.0,0.0]
[1776664912248,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776664913255,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664915269,89.97,74330.87,0.0,1.0,0.0,0.0]
[1776664917440,89.97,74329.9,0.0,1.0,0.0,0.0]
[1776664920304,89.97,74328.95,0.0,1.0,0.0,0.0]
[1776664921311,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922318,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923325,89.97,74310.35,0.0,1.0,0.0,0.0]
[1776664924332,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776664925339,89.97,74313.73,0.0,1.0,0.0,0.0]
[1776664927353,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664928360,89.97,74319.16,0.0,1.0,0.0,0.0]
[1776664929367,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664930374,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776664931381,89.97,74323.63,0.0,1.0,0.0,0.0]
[1776664933395,89.97,74325.22,0.0,1.0,0.0,0.0]
[1776664934402,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664935410,89.97,74327.8,0.0,1.0,0.0,0.0]
[1776664939438,89.97,74328.98,0.0,1.0,0.0,0.0]
[1776664941452,89.97,74329.61,0.0,1.0,0.0,0.0]
[1776664946487,89.97,74329.85,0.0,1.0,0.0,0.0]
[1776664951522,89.97,74332.5,0.0,1.0,0.0,0.0]
[1776664952531,89.97,74338.64,0.0,1.0,0.0,0.0]
[1776664953538,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664954720,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664954941,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664955042,89.97,74342.22,0.0,1.0,0.0,0.0]
[1776664955552,89.97,74343.3,0.0,1.0,0.0,0.0]
[1776664958191,89.97,74343.32,0.0,1.0,0.0,0.0]
[1776664958252,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664958443,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664958573,89.97,74345.18,0.0,1.0,0.0,0.0]
[1776664959580,89.97,74345.77,0.0,1.0,0.0,0.0]
[1776664960587,89.97,74339.66,0.0,1.0,0.0,0.0]
[1776664965092,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664965622,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664966629,89.97,74333.73,0.0,1.0,0.0,0.0]
[1776664967517,89.97,74333.73,0.0,1.0,0.0,0.0]
[1776664967699,89.97,74333.73,0.0,1.0,0.0,0.0]
[1776664967800,89.97,74333.78,0.0,1.0,0.0,0.0]
[1776664968690,89.97,74333.78,0.0,1.0,0.0,0.0]
[1776664972671,89.97,74335.01,0.0,1.0,0.0,0.0]
[1776664973677,89.97,74335.77,0.0,1.0,0.0,0.0]
[1776664975697,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664975948,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664976324,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664976012,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664976438,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664977706,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664978714,89.97,74336.96,0.0,1.0,0.0,0.0]
[1776664982221,89.97,74337.52,0.0,1.0,0.0,0.0]
[1776664982275,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664982440,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664982491,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664982690,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664982790,89.97,74336.3,0.0,1.0,0.0,0.0]
[1776664988708,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664988944,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664988954,89.97,74337.38,0.0,1.0,0.0,0.0]
[1776664989369,89.97,74337.38,0.0,1.0,0.0,0.0]
[1776664989434,89.97,74337.38,0.0,1.0,0.0,0.0]
[1776664989792,89.97,74338.29,0.0,1.0,0.0,0.0]
[1776664990799,89.97,74339.45,0.0,1.0,0.0,0.0]
[1776664991806,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664996841,89.97,74340.51,0.0,1.0,0.0,0.0]
[1776664997847,89.97,74346.43,0.0,1.0,0.0,0.0]
[1776664998855,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999588,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999702,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999862,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665000764,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665000935,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665001877,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776665007919,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665009101,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665009197,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665009244,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665009766,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665009940,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665011947,89.97,74353.23,0.0,1.0,0.0,0.0]
[1776665013961,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665015260,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665015354,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015444,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665016024,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665016187,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665016289,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776665017989,89.97,74365.51,0.0,1.0,0.0,0.0]
[1776665018995,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776665020377,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776665020009,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665020440,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665020931,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665021191,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665021292,89.97,74373.5,0.0,1.0,0.0,0.0]
[1776665022018,89.97,74375.03,0.0,1.0,0.0,0.0]
[1776665026046,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665026607,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665027053,89.97,74413.42,0.0,1.0,0.0,0.0]
[1776665028060,89.97,74415.03,0.0,1.0,0.0,0.0]
[1776665029066,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665029797,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665030074,89.97,74421.64,0.0,1.0,0.0,0.0]
[1776665031082,89.97,74438.14,0.0,1.0,0.0,0.0]
[1776665032089,89.97,74445.36,0.0,1.0,0.0,0.0]
[1776665033096,89.97,74448.84,0.0,1.0,0.0,0.0]
[1776665034102,89.97,74448.28,0.0,1.0,0.0,0.0]
[1776665036117,89.97,74447.39,0.0,1.0,0.0,0.0]
[1776665036956,89.97,74447.39,0.0,1.0,0.0,0.0]
[1776665037124,89.97,74446.9,0.0,1.0,0.0,0.0]
[1776665040945,89.97,74446.7,0.0,1.0,0.0,0.0]
[1776665041152,89.97,74446.95,0.0,1.0,0.0,0.0]
[1776665042161,89.97,74459.32,0.0,1.0,0.0,0.0]
[1776665043168,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776665044789,89.97,74458.26,0.0,1.0,0.0,0.0]
[1776665045182,89.97,74458.45,0.0,1.0,0.0,0.0]
[1776665046189,89.97,74459.4,0.0,1.0,0.0,0.0]
[1776665048652,89.97,74459.25,0.0,1.0,0.0,0.0]
[1776665050217,89.97,74459.4,0.0,1.0,0.0,0.0]
[1776665051224,89.97,74460.83,0.0,1.0,0.0,0.0]
[1776665052232,89.97,74461.57,0.0,1.0,0.0,0.0]
[1776665053239,89.97,74459.39,0.0,1.0,0.0,0.0]
[1776665054246,89.97,74457.3,0.0,1.0,0.0,0.0]
[1776665059280,89.97,74460.0,0.0,1.0,0.0,0.0]
[1776665060288,89.97,74463.25,0.0,1.0,0.0,0.0]
[1776665065323,89.97,74463.5,0.0,1.0,0.0,0.0]
[1776665066330,89.97,74460.04,0.0,1.0,0.0,0.0]
[1776665068345,89.97,74462.18,0.0,1.0,0.0,0.0]
[1776665070265,89.97,74462.15,0.0,1.0,0.0,0.0]
[1776665070359,89.97,74440.56,0.0,1.0,0.0,0.0]
[1776665071368,89.97,74430.66,0.0,1.0,0.0,0.0]
[1776665072373,89.97,74430.96,0.0,1.0,0.0,0.0]
[1776665073380,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665073612,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665074387,89.97,74428.45,0.0,1.0,0.0,0.0]
[1776665075394,89.97,74429.67,0.0,1.0,0.0,0.0]
[1776665076401,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776665079421,89.97,74423.48,0.0,1.0,0.0,0.0]
[1776665080429,89.97,74420.95,0.0,1.0,0.0,0.0]
[1776665082443,89.97,74418.82,0.0,1.0,0.0,0.0]
[1776665083449,89.97,74416.71,0.0,1.0,0.0,0.0]
[1776665084457,89.97,74415.35,0.0,1.0,0.0,0.0]
[1776665089495,89.97,74413.3,0.0,1.0,0.0,0.0]
[1776665091509,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665092522,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665092692,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665092780,89.97,74412.41,0.0,1.0,0.0,0.0]
[1776665094456,89.97,74412.41,0.0,1.0,0.0,0.0]
[1776665094692,89.97,74412.49,0.0,1.0,0.0,0.0]
[1776665094716,89.97,74414.05,0.0,1.0,0.0,0.0]
[1776665097552,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665098558,89.97,74415.97,0.0,1.0,0.0,0.0]
[1776665101117,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665101195,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665101218,89.97,74416.0,0.0,1.0,0.0,0.0]
[1776665103449,89.97,74415.5,0.0,1.0,0.0,0.0]
[1776665102589,89.97,74410.72,0.0,1.0,0.0,0.0]
[1776665103696,89.97,74410.72,0.0,1.0,0.0,0.0]
[1776665103795,89.97,74408.79,0.0,1.0,0.0,0.0]
[1776665105612,89.97,74412.5,0.0,1.0,0.0,0.0]
[1776665106619,89.97,74414.12,0.0,1.0,0.0,0.0]
[1776665107626,89.97,74417.18,0.0,1.0,0.0,0.0]
[1776665108633,89.97,74418.24,0.0,1.0,0.0,0.0]
[1776665110513,89.97,74418.33,0.0,1.0,0.0,0.0]
[1776665110692,89.97,74418.33,0.0,1.0,0.0,0.0]
[1776665110779,89.97,74417.21,0.0,1.0,0.0,0.0]
[1776665111592,89.97,74417.21,0.0,1.0,0.0,0.0]
[1776665111700,89.97,74417.21,0.0,1.0,0.0,0.0]
[1776665115682,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665118857,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665118939,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665119221,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665119437,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665119367,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665119710,89.97,74417.66,0.0,1.0,0.0,0.0]
[1776665124745,89.97,74414.32,0.0,1.0,0.0,0.0]
[1776665126505,89.97,74414.32,0.0,1.0,0.0,0.0]
[1776665125752,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776665126693,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776665126759,89.97,74409.69,0.0,1.0,0.0,0.0]
[1776665132024,89.97,74410.13,0.0,1.0,0.0,0.0]
[1776665132202,89.97,74410.13,0.0,1.0,0.0,0.0]
[1776665132290,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665132801,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665133808,89.97,74426.02,0.0,1.0,0.0,0.0]
[1776665134686,89.97,74426.02,0.0,1.0,0.0,0.0]
[1776665134937,89.97,74426.02,0.0,1.0,0.0,0.0]
[1776665135038,89.97,74426.76,0.0,1.0,0.0,0.0]
[1776665135822,89.97,74428.11,0.0,1.0,0.0,0.0]
[1776665140857,89.97,74428.57,0.0,1.0,0.0,0.0]
[1776665142871,89.97,74429.95,0.0,1.0,0.0,0.0]
[1776665143878,89.97,74431.74,0.0,1.0,0.0,0.0]
[1776665146045,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146199,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146298,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665147624,89.97,74431.5,0.0,1.0,0.0,0.0]
[1776665147692,89.97,74431.5,0.0,1.0,0.0,0.0]
[1776665148913,89.97,74428.13,0.0,1.0,0.0,0.0]
[1776665149920,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151155,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151196,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151256,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665151870,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665151938,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665151971,89.97,74423.09,0.0,1.0,0.0,0.0]
[1776665157492,89.97,74423.0,0.0,1.0,0.0,0.0]
[1776665157695,89.97,74423.0,0.0,1.0,0.0,0.0]
[1776665157977,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665158984,89.97,74419.97,0.0,1.0,0.0,0.0]
[1776665159831,89.97,74419.97,0.0,1.0,0.0,0.0]
[1776665159937,89.97,74419.97,0.0,1.0,0.0,0.0]
[1776665165028,89.97,74419.62,0.0,1.0,0.0,0.0]
[1776665169057,89.97,74413.08,0.0,1.0,0.0,0.0]
[1776665170063,89.97,74407.2,0.0,1.0,0.0,0.0]
[1776665170974,89.97,74407.2,0.0,1.0,0.0,0.0]
[1776665171201,89.97,74407.2,0.0,1.0,0.0,0.0]
[1776665171257,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665172077,89.97,74401.66,0.0,1.0,0.0,0.0]
[1776665173718,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665173942,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665174091,89.97,74404.76,0.0,1.0,0.0,0.0]
[1776665175098,89.97,74404.22,0.0,1.0,0.0,0.0]
[1776665177111,89.97,74404.77,0.0,1.0,0.0,0.0]
[1776665179126,89.97,74403.86,0.0,1.0,0.0,0.0]
[1776665180133,89.97,74403.36,0.0,1.0,0.0,0.0]
[1776665183144,89.97,74403.28,0.0,1.0,0.0,0.0]
[1776665183192,89.97,74403.28,0.0,1.0,0.0,0.0]
[1776665190203,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776665192217,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776665193536,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665193691,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665194231,89.97,74399.13,0.0,1.0,0.0,0.0]
[1776665195495,89.97,74399.13,0.0,1.0,0.0,0.0]
[1776665195695,89.97,74398.94,0.0,1.0,0.0,0.0]
[1776665201280,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665201746,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665201942,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665203192,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776665203437,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776665208673,89.97,74399.59,0.0,1.0,0.0,0.0]
[1776665213113,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665213197,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665217609,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665217690,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665219311,89.97,74390.32,0.0,1.0,0.0,0.0]
[1776665219442,89.97,74390.32,0.0,1.0,0.0,0.0]
[1776665224441,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665225448,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665226145,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665226197,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665231490,89.97,74401.92,0.0,1.0,0.0,0.0]
[1776665237532,89.97,74402.22,0.0,1.0,0.0,0.0]
[1776665241786,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665241936,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665242446,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665242695,89.97,74402.15,0.0,1.0,0.0,0.0]
[1776665249616,89.97,74405.13,0.0,1.0,0.0,0.0]
[1776665254651,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665256216,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665256440,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665262706,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665264066,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665264191,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665265020,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665265188,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665269160,89.97,74399.2,0.0,1.0,0.0,0.0]
[1776665269194,89.97,74399.2,0.0,1.0,0.0,0.0]
[1776665272896,89.97,74396.3,0.0,1.0,0.0,0.0]
[1776665272937,89.97,74396.3,0.0,1.0,0.0,0.0]
[1776665275440,89.97,74394.74,0.0,1.0,0.0,0.0]
[1776665275690,89.97,74393.83,0.0,1.0,0.0,0.0]
[1776665280836,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282119,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282200,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282399,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282438,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665287886,89.97,74393.93,0.0,1.0,0.0,0.0]
[1776665289866,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665289940,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665295942,89.97,74390.73,0.0,1.0,0.0,0.0]
[1776665298827,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665298940,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299580,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299689,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665305006,89.97,74389.78,0.0,1.0,0.0,0.0]
[1776665307663,89.97,74390.62,0.0,1.0,0.0,0.0]
[1776665307687,89.97,74390.62,0.0,1.0,0.0,0.0]
[1776665312055,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665313393,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665313443,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665316054,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316191,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665322125,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665324077,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665324144,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665324190,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665328721,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665328941,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329527,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329692,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665335216,89.97,74388.38,0.0,1.0,0.0,0.0]
[1776665340253,89.97,74388.55,0.0,1.0,0.0,0.0]
[1776665343667,89.97,74384.95,0.0,1.0,0.0,0.0]
[1776665343695,89.97,74384.95,0.0,1.0,0.0,0.0]
[1776665352858,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665352938,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353862,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665353938,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665356365,89.97,74395.28,0.0,1.0,0.0,0.0]
[1776665359047,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665359189,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665365428,89.97,74395.6,0.0,1.0,0.0,0.0]
[1776665372537,89.97,74395.74,0.0,1.0,0.0,0.0]
[1776665372693,89.97,74395.74,0.0,1.0,0.0,0.0]
[1776665373517,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373693,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665379426,89.97,74395.72,0.0,1.0,0.0,0.0]
[1776665379437,89.97,74395.72,0.0,1.0,0.0,0.0]
[1776665384561,89.97,74394.68,0.0,1.0,0.0,0.0]
[1776665389596,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390291,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390437,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390674,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390694,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665396644,89.97,74395.62,0.0,1.0,0.0,0.0]
[1776665400907,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665400936,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665402160,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665402190,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665404702,89.97,74386.47,0.0,1.0,0.0,0.0]
[1776665409136,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665410102,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665410197,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665418800,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665425849,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665430884,89.97,74381.23,0.0,1.0,0.0,0.0]
[1776665436930,89.97,74382.61,0.0,1.0,0.0,0.0]
[1776665441965,89.97,74382.37,0.0,1.0,0.0,0.0]
[1776665447000,89.97,74381.49,0.0,1.0,0.0,0.0]
[1776665453049,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665458085,89.97,74382.4,0.0,1.0,0.0,0.0]
[1776665463120,89.97,74378.17,0.0,1.0,0.0,0.0]
[1776665464241,89.97,74367.55,0.0,1.0,0.0,0.0]
[1776665465138,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665466145,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467152,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665472187,89.97,74355.43,0.0,1.0,0.0,0.0]
[1776665474017,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776665475697,89.97,74350.51,0.0,1.0,0.0,0.0]
[1776665482257,89.97,74347.67,0.0,1.0,0.0,0.0]
[1776665487292,89.97,74347.02,0.0,1.0,0.0,0.0]
[1776665489879,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665489947,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665490858,89.97,74347.13,0.0,1.0,0.0,0.0]
[1776665490935,89.97,74347.13,0.0,1.0,0.0,0.0]
[1776665495007,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665495200,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665501664,89.97,74343.9,0.0,1.0,0.0,0.0]
[1776665501689,89.97,74343.9,0.0,1.0,0.0,0.0]
[1776665501716,89.97,74343.9,0.0,1.0,0.0,0.0]
[1776665505696,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776665508823,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665508945,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665510459,89.97,74326.12,0.0,1.0,0.0,0.0]
[1776665511466,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665512293,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665512443,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665515494,89.97,74311.11,0.0,1.0,0.0,0.0]
[1776665516501,89.97,74312.72,0.0,1.0,0.0,0.0]
[1776665521537,89.97,74312.3,0.0,1.0,0.0,0.0]
[1776665523550,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665527694,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665527945,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665533620,89.97,74322.6,0.0,1.0,0.0,0.0]
[1776665538655,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665543689,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665548725,89.97,74329.7,0.0,1.0,0.0,0.0]
[1776665554768,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665559802,89.97,74331.1,0.0,1.0,0.0,0.0]
[1776665564838,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665570880,89.97,74333.37,0.0,1.0,0.0,0.0]
[1776665575915,89.97,74333.82,0.0,1.0,0.0,0.0]
[1776665580950,89.97,74334.07,0.0,1.0,0.0,0.0]
[1776665585985,89.97,74330.63,0.0,1.0,0.0,0.0]
[1776665591020,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776665592027,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665593034,89.97,74345.81,0.0,1.0,0.0,0.0]
[1776665597629,89.97,74346.95,0.0,1.0,0.0,0.0]
[1776665597691,89.97,74346.95,0.0,1.0,0.0,0.0]
[1776665603104,89.97,74346.34,0.0,1.0,0.0,0.0]
[1776665608139,89.97,74346.38,0.0,1.0,0.0,0.0]
[1776665611691,89.97,74345.38,0.0,1.0,0.0,0.0]
[1776665612547,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612695,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665618209,89.97,74344.23,0.0,1.0,0.0,0.0]
[1776665623245,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665628279,89.97,74343.49,0.0,1.0,0.0,0.0]
[1776665631369,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665631437,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665638349,89.97,74345.1,0.0,1.0,0.0,0.0]
[1776665643385,89.97,74344.9,0.0,1.0,0.0,0.0]
[1776665645831,89.97,74344.76,0.0,1.0,0.0,0.0]
[1776665645941,89.97,74344.76,0.0,1.0,0.0,0.0]
[1776665646909,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665646948,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665652448,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665654207,89.97,74338.48,0.0,1.0,0.0,0.0]
[1776665654445,89.97,74338.48,0.0,1.0,0.0,0.0]
[1776665654461,89.97,74334.79,0.0,1.0,0.0,0.0]
[1776665655693,89.97,74334.79,0.0,1.0,0.0,0.0]
[1776665660504,89.97,74333.95,0.0,1.0,0.0,0.0]
[1776665661511,89.97,74326.57,0.0,1.0,0.0,0.0]
[1776665662518,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665663700,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665663941,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665664042,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665664836,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665664943,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665666546,89.97,74319.6,0.0,1.0,0.0,0.0]
[1776665667553,89.97,74318.93,0.0,1.0,0.0,0.0]
[1776665671581,89.97,74318.72,0.0,1.0,0.0,0.0]
[1776665672588,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665673847,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665673943,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665674042,89.97,74317.7,0.0,1.0,0.0,0.0]
[1776665674371,89.97,74317.7,0.0,1.0,0.0,0.0]
[1776665674438,89.97,74317.7,0.0,1.0,0.0,0.0]
[1776665677623,89.97,74319.19,0.0,1.0,0.0,0.0]
[1776665682861,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665682941,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665683038,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665683394,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665683447,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665689708,89.97,74319.41,0.0,1.0,0.0,0.0]
[1776665693736,89.97,74320.62,0.0,1.0,0.0,0.0]
[1776665694743,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695210,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695442,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695806,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695942,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665696042,89.97,74329.25,0.0,1.0,0.0,0.0]
[1776665701008,89.97,74329.24,0.0,1.0,0.0,0.0]
[1776665701130,89.97,74329.24,0.0,1.0,0.0,0.0]
[1776665701100,89.97,74329.06,0.0,1.0,0.0,0.0]
[1776665701194,89.97,74329.06,0.0,1.0,0.0,0.0]
[1776665706827,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665707668,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665707719,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665707770,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665708622,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665708694,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665710856,89.97,74324.42,0.0,1.0,0.0,0.0]
[1776665712870,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776665713877,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714358,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714442,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714854,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714957,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665715055,89.97,74318.04,0.0,1.0,0.0,0.0]
[1776665715891,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776665716899,89.97,74311.23,0.0,1.0,0.0,0.0]
[1776665718115,89.97,74311.23,0.0,1.0,0.0,0.0]
[1776665718156,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718200,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718502,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718703,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665721934,89.97,74306.55,0.0,1.0,0.0,0.0]
[1776665723947,89.97,74305.44,0.0,1.0,0.0,0.0]
[1776665725961,89.97,74304.14,0.0,1.0,0.0,0.0]
[1776665726969,89.97,74302.08,0.0,1.0,0.0,0.0]
[1776665727976,89.97,74297.02,0.0,1.0,0.0,0.0]
[1776665728983,89.97,74293.14,0.0,1.0,0.0,0.0]
[1776665730997,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665732006,89.97,74292.24,0.0,1.0,0.0,0.0]
[1776665733011,89.97,74291.41,0.0,1.0,0.0,0.0]
[1776665734018,89.97,74288.4,0.0,1.0,0.0,0.0]
[1776665735025,89.97,74285.16,0.0,1.0,0.0,0.0]
[1776665736031,89.97,74284.57,0.0,1.0,0.0,0.0]
[1776665738046,89.97,74282.82,0.0,1.0,0.0,0.0]
[1776665740063,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776665741071,89.97,74286.97,0.0,1.0,0.0,0.0]
[1776665742078,89.97,74288.18,0.0,1.0,0.0,0.0]
[1776665742724,89.97,74288.18,0.0,1.0,0.0,0.0]
[1776665742939,89.97,74288.18,0.0,1.0,0.0,0.0]
[1776665743085,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744041,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744192,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744092,89.97,74296.71,0.0,1.0,0.0,0.0]
[1776665749128,89.97,74296.56,0.0,1.0,0.0,0.0]
[1776665750135,89.97,74299.19,0.0,1.0,0.0,0.0]
[1776665751142,89.97,74301.82,0.0,1.0,0.0,0.0]
[1776665752941,89.97,74301.79,0.0,1.0,0.0,0.0]
[1776665753203,89.97,74301.79,0.0,1.0,0.0,0.0]
[1776665753156,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665753502,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665753693,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665754163,89.97,74301.11,0.0,1.0,0.0,0.0]
[1776665755170,89.97,74300.56,0.0,1.0,0.0,0.0]
[1776665756177,89.97,74299.87,0.0,1.0,0.0,0.0]
[1776665760980,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665761209,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665761212,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665761327,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665761440,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665762219,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776665764233,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776665766247,89.97,74301.2,0.0,1.0,0.0,0.0]
[1776665767881,89.97,74301.2,0.0,1.0,0.0,0.0]
[1776665767943,89.97,74301.2,0.0,1.0,0.0,0.0]
[1776665768043,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768538,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768696,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768782,89.97,74295.65,0.0,1.0,0.0,0.0]
[1776665776316,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665780008,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665780201,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665780230,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780730,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780939,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780998,89.97,74296.54,0.0,1.0,0.0,0.0]
[1776665783366,89.97,74297.5,0.0,1.0,0.0,0.0]
[1776665788400,89.97,74297.35,0.0,1.0,0.0,0.0]
[1776665791211,89.97,74297.32,0.0,1.0,0.0,0.0]
[1776665790415,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791441,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791775,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791943,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791945,89.97,74294.36,0.0,1.0,0.0,0.0]
[1776665793437,89.97,74296.2,0.0,1.0,0.0,0.0]
[1776665795451,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776665795708,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776665795805,89.97,74295.63,0.0,1.0,0.0,0.0]
[1776665796458,89.97,74296.15,0.0,1.0,0.0,0.0]
[1776665799479,89.97,74296.83,0.0,1.0,0.0,0.0]
[1776665800986,89.97,74296.83,0.0,1.0,0.0,0.0]
[1776665801192,89.97,74296.83,0.0,1.0,0.0,0.0]
[1776665801084,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801547,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801702,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801762,89.97,74300.94,0.0,1.0,0.0,0.0]
[1776665802499,89.97,74303.26,0.0,1.0,0.0,0.0]
[1776665803507,89.97,74310.51,0.0,1.0,0.0,0.0]
[1776665804514,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665806079,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665806194,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665806177,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665806528,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665807364,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665807442,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665812569,89.97,74318.59,0.0,1.0,0.0,0.0]
[1776665814377,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814439,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814909,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814943,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814999,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665817605,89.97,74316.19,0.0,1.0,0.0,0.0]
[1776665818612,89.97,74315.5,0.0,1.0,0.0,0.0]
[1776665824654,89.97,74315.64,0.0,1.0,0.0,0.0]
[1776665827328,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665827443,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828134,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828195,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828187,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665831703,89.97,74313.38,0.0,1.0,0.0,0.0]
[1776665834470,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665834697,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665835192,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665835287,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835446,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835731,89.97,74316.19,0.0,1.0,0.0,0.0]
[1776665837746,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776665838752,89.97,74318.73,0.0,1.0,0.0,0.0]
[1776665841065,89.97,74318.77,0.0,1.0,0.0,0.0]
[1776665841191,89.97,74318.77,0.0,1.0,0.0,0.0]
[1776665841286,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842067,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842208,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842285,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776665842781,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776665847976,89.97,74329.53,0.0,1.0,0.0,0.0]
[1776665848626,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848695,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665852852,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665855880,89.97,74338.09,0.0,1.0,0.0,0.0]
[1776665856882,89.97,74349.47,0.0,1.0,0.0,0.0]
[1776665857890,89.97,74350.92,0.0,1.0,0.0,0.0]
[1776665858897,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665859834,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860079,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860318,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860129,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665864940,89.97,74351.65,0.0,1.0,0.0,0.0]
[1776665865947,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866562,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866695,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665867936,89.97,74352.72,0.0,1.0,0.0,0.0]
[1776665868158,89.97,74352.7,0.0,1.0,0.0,0.0]
[1776665870982,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665871945,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872030,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872195,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872281,89.97,74356.88,0.0,1.0,0.0,0.0]
[1776665878031,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879076,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879196,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665880340,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665880438,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665883066,89.97,74365.47,0.0,1.0,0.0,0.0]
[1776665889107,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665889869,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665889942,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665893038,89.97,74360.95,0.0,1.0,0.0,0.0]
[1776665893195,89.97,74360.95,0.0,1.0,0.0,0.0]
[1776665893773,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893943,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665899178,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899658,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899693,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665906227,89.97,74362.55,0.0,1.0,0.0,0.0]
[1776665909904,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665909936,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910127,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910212,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665916297,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665916983,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665917200,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665921239,89.97,74372.73,0.0,1.0,0.0,0.0]
[1776665921444,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665921767,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665921941,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665924352,89.97,74393.75,0.0,1.0,0.0,0.0]
[1776665925363,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665927148,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665927188,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665932412,89.97,74398.75,0.0,1.0,0.0,0.0]
[1776665935347,89.97,74397.82,0.0,1.0,0.0,0.0]
[1776665935443,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665935849,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665935948,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665941475,89.97,74399.4,0.0,1.0,0.0,0.0]
[1776665946255,89.97,74395.04,0.0,1.0,0.0,0.0]
[1776665946443,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665949531,89.97,74383.38,0.0,1.0,0.0,0.0]
[1776665951545,89.97,74384.06,0.0,1.0,0.0,0.0]
[1776665954901,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665954944,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665955509,89.97,74383.21,0.0,1.0,0.0,0.0]
[1776665955695,89.97,74383.21,0.0,1.0,0.0,0.0]
[1776665959830,89.97,74385.38,0.0,1.0,0.0,0.0]
[1776665959942,89.97,74385.38,0.0,1.0,0.0,0.0]
[1776665963556,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665963695,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665964527,89.97,74380.49,0.0,1.0,0.0,0.0]
[1776665964694,89.97,74380.49,0.0,1.0,0.0,0.0]
[1776665968669,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665970402,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665969675,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665970444,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665979745,89.97,74398.76,0.0,1.0,0.0,0.0]
[1776665981759,89.97,74412.82,0.0,1.0,0.0,0.0]
[1776665983485,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665983695,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665984302,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665984447,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665989815,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665990537,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665990693,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665995857,89.97,74422.23,0.0,1.0,0.0,0.0]
[1776665997004,89.97,74422.23,0.0,1.0,0.0,0.0]
[1776665997201,89.97,74422.23,0.0,1.0,0.0,0.0]
[1776665998940,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776665999196,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776666005021,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666005200,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666007023,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666007188,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666012976,89.97,74430.46,0.0,1.0,0.0,0.0]
[1776666018011,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666018492,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666018699,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019323,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019442,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666025063,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666025675,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666025939,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666032112,89.97,74427.4,0.0,1.0,0.0,0.0]
[1776666035939,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036190,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036826,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036942,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666042182,89.97,74427.51,0.0,1.0,0.0,0.0]
[1776666045113,89.97,74427.43,0.0,1.0,0.0,0.0]
[1776666045190,89.97,74427.43,0.0,1.0,0.0,0.0]
[1776666050398,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666050436,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666051156,89.97,74427.31,0.0,1.0,0.0,0.0]
[1776666051197,89.97,74427.31,0.0,1.0,0.0,0.0]
[1776666056523,89.97,74427.34,0.0,1.0,0.0,0.0]
[1776666056688,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666060330,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666060442,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666066350,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666068364,89.97,74410.39,0.0,1.0,0.0,0.0]
[1776666069384,89.97,74410.39,0.0,1.0,0.0,0.0]
[1776666069424,89.97,74401.54,0.0,1.0,0.0,0.0]
[1776666070377,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666072392,89.97,74389.32,0.0,1.0,0.0,0.0]
[1776666074517,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074694,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666075179,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666075193,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666081437,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666084105,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666084190,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666087563,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666087693,89.97,74388.85,0.0,1.0,0.0,0.0]
[1776666093539,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666097648,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097698,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097825,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097940,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666104616,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105704,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105942,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666106367,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666106437,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666106469,89.97,74380.46,0.0,1.0,0.0,0.0]
[1776666111665,89.97,74377.94,0.0,1.0,0.0,0.0]
[1776666115630,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666115692,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666117526,89.97,74377.48,0.0,1.0,0.0,0.0]
[1776666117690,89.97,74381.58,0.0,1.0,0.0,0.0]
[1776666121563,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776666121694,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666122303,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666122438,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666128485,89.97,74380.32,0.0,1.0,0.0,0.0]
[1776666128690,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666129133,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666129199,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666135836,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137442,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137697,89.97,74372.21,0.0,1.0,0.0,0.0]
[1776666138283,89.97,74372.21,0.0,1.0,0.0,0.0]
[1776666138437,89.97,74372.21,0.0,1.0,0.0,0.0]
[1776666143892,89.97,74365.11,0.0,1.0,0.0,0.0]
[1776666147735,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666147941,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666148454,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666148539,89.97,74360.84,0.0,1.0,0.0,0.0]
[1776666148688,89.97,74360.84,0.0,1.0,0.0,0.0]
[1776666151948,89.97,74361.05,0.0,1.0,0.0,0.0]
[1776666156984,89.97,74365.76,0.0,1.0,0.0,0.0]
[1776666158543,89.97,74365.76,0.0,1.0,0.0,0.0]
[1776666158691,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666159023,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666159189,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666159290,89.97,74366.09,0.0,1.0,0.0,0.0]
[1776666164231,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666164438,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666164601,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666164534,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776666164695,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776666170418,89.97,74365.94,0.0,1.0,0.0,0.0]
[1776666170445,89.97,74365.94,0.0,1.0,0.0,0.0]
[1776666170544,89.97,74367.08,0.0,1.0,0.0,0.0]
[1776666170873,89.97,74367.08,0.0,1.0,0.0,0.0]
[1776666170941,89.97,74367.08,0.0,1.0,0.0,0.0]
[1776666171087,89.97,74368.21,0.0,1.0,0.0,0.0]
[1776666172094,89.97,74369.31,0.0,1.0,0.0,0.0]
[1776666177129,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178011,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178187,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178429,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178434,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178531,89.97,74369.62,0.0,1.0,0.0,0.0]
[1776666183601,89.97,74369.6,0.0,1.0,0.0,0.0]
[1776666183688,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666183807,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666183935,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666184177,89.97,74368.88,0.0,1.0,0.0,0.0]
[1776666185185,89.97,74366.64,0.0,1.0,0.0,0.0]
[1776666186192,89.97,74365.81,0.0,1.0,0.0,0.0]
[1776666188206,89.97,74366.98,0.0,1.0,0.0,0.0]
[1776666189213,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666189744,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666189938,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666190346,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666190441,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666190541,89.97,74372.88,0.0,1.0,0.0,0.0]
[1776666191227,89.97,74373.53,0.0,1.0,0.0,0.0]
[1776666192234,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666193241,89.97,74381.64,0.0,1.0,0.0,0.0]
[1776666194876,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666194947,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666195198,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666195439,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666195524,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776666197269,89.97,74383.23,0.0,1.0,0.0,0.0]
[1776666198276,89.97,74384.35,0.0,1.0,0.0,0.0]
[1776666204318,89.97,74383.23,0.0,1.0,0.0,0.0]
[1776666205325,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666206810,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666206936,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666207353,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666207438,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666207442,89.97,74381.93,0.0,1.0,0.0,0.0]
[1776666211366,89.97,74381.9,0.0,1.0,0.0,0.0]
[1776666214388,89.97,74377.11,0.0,1.0,0.0,0.0]
[1776666215434,89.97,74377.11,0.0,1.0,0.0,0.0]
[1776666215533,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666215707,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666216053,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666216189,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666218416,89.97,74368.97,0.0,1.0,0.0,0.0]
[1776666219423,89.97,74369.8,0.0,1.0,0.0,0.0]
[1776666222444,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666222816,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666222935,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666223040,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666223189,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666223450,89.97,74366.91,0.0,1.0,0.0,0.0]
[1776666228485,89.97,74366.54,0.0,1.0,0.0,0.0]
[1776666234528,89.97,74366.83,0.0,1.0,0.0,0.0]
[1776666235535,89.97,74365.19,0.0,1.0,0.0,0.0]
[1776666238130,89.97,74365.03,0.0,1.0,0.0,0.0]
[1776666238198,89.97,74365.03,0.0,1.0,0.0,0.0]
[1776666238556,89.97,74364.85,0.0,1.0,0.0,0.0]
[1776666238778,89.97,74364.85,0.0,1.0,0.0,0.0]
[1776666238936,89.97,74364.85,0.0,1.0,0.0,0.0]
[1776666241577,89.97,74365.88,0.0,1.0,0.0,0.0]
[1776666243591,89.97,74366.43,0.0,1.0,0.0,0.0]
[1776666248627,89.97,74368.43,0.0,1.0,0.0,0.0]
[1776666249528,89.97,74368.43,0.0,1.0,0.0,0.0]
[1776666249690,89.97,74368.43,0.0,1.0,0.0,0.0]
[1776666249635,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776666250564,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776666250690,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776666250642,89.97,74371.0,0.0,1.0,0.0,0.0]
[1776666253663,89.97,74374.06,0.0,1.0,0.0,0.0]
[1776666254670,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255414,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255440,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255699,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255676,89.97,74378.38,0.0,1.0,0.0,0.0]
[1776666255937,89.97,74378.38,0.0,1.0,0.0,0.0]
[1776666256038,89.97,74378.38,0.0,1.0,0.0,0.0]
[1776666263733,89.97,74378.23,0.0,1.0,0.0,0.0]
[1776666265130,89.97,74378.14,0.0,1.0,0.0,0.0]
[1776666265190,89.97,74378.14,0.0,1.0,0.0,0.0]
[1776666267761,89.97,74377.33,0.0,1.0,0.0,0.0]
[1776666273803,89.97,74377.36,0.0,1.0,0.0,0.0]
[1776666276823,89.97,74376.6,0.0,1.0,0.0,0.0]
[1776666277831,89.97,74377.23,0.0,1.0,0.0,0.0]
[1776666283872,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776666284880,89.97,74378.76,0.0,1.0,0.0,0.0]
[1776666287720,89.97,74378.71,0.0,1.0,0.0,0.0]
[1776666286894,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666287937,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666288617,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666288694,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666288618,89.97,74381.2,0.0,1.0,0.0,0.0]
[1776666288908,89.97,74382.43,0.0,1.0,0.0,0.0]
[1776666293943,89.97,74382.54,0.0,1.0,0.0,0.0]
[1776666299816,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666299948,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666299966,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666300800,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666300936,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666304323,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666304436,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666304528,89.97,74378.5,0.0,1.0,0.0,0.0]
[1776666305023,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776666306030,89.97,74356.19,0.0,1.0,0.0,0.0]
[1776666307458,89.97,74356.19,0.0,1.0,0.0,0.0]
[1776666307688,89.97,74356.19,0.0,1.0,0.0,0.0]
[1776666307789,89.97,74353.03,0.0,1.0,0.0,0.0]
[1776666308044,89.97,74351.98,0.0,1.0,0.0,0.0]
[1776666309057,89.97,74349.25,0.0,1.0,0.0,0.0]
[1776666310264,89.97,74349.25,0.0,1.0,0.0,0.0]
[1776666310439,89.97,74349.25,0.0,1.0,0.0,0.0]
[1776666310538,89.97,74349.25,0.0,1.0,0.0,0.0]
[1776666311065,89.97,74353.81,0.0,1.0,0.0,0.0]
[1776666312480,89.97,74353.81,0.0,1.0,0.0,0.0]
[1776666312690,89.97,74353.81,0.0,1.0,0.0,0.0]
[1776666312748,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666313079,89.97,74363.8,0.0,1.0,0.0,0.0]
[1776666314086,89.97,74365.97,0.0,1.0,0.0,0.0]
[1776666315093,89.97,74368.07,0.0,1.0,0.0,0.0]
[1776666320129,89.97,74368.22,0.0,1.0,0.0,0.0]
[1776666321135,89.97,74369.02,0.0,1.0,0.0,0.0]
[1776666323172,89.97,74368.92,0.0,1.0,0.0,0.0]
[1776666323193,89.97,74368.92,0.0,1.0,0.0,0.0]
[1776666325164,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666325947,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666326599,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666326691,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666326791,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666331789,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666331939,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666332458,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666332693,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666336240,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666336867,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666336938,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666342284,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666344600,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666344691,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666345225,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666345441,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666350432,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666350690,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666356383,89.97,74384.47,0.0,1.0,0.0,0.0]
[1776666360405,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666360441,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666360943,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666361189,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666366453,89.97,74383.73,0.0,1.0,0.0,0.0]
[1776666368314,89.97,74383.73,0.0,1.0,0.0,0.0]
[1776666368442,89.97,74383.73,0.0,1.0,0.0,0.0]
[1776666374510,89.97,74380.37,0.0,1.0,0.0,0.0]
[1776666377630,89.97,74380.38,0.0,1.0,0.0,0.0]
[1776666377693,89.97,74380.38,0.0,1.0,0.0,0.0]
[1776666378121,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666378199,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666383625,89.97,74379.23,0.0,1.0,0.0,0.0]
[1776666383697,89.97,74379.23,0.0,1.0,0.0,0.0]
[1776666385936,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666389767,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666395658,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402475,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402687,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666404233,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666404442,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666413757,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666413946,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414022,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414193,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666419830,89.97,74388.2,0.0,1.0,0.0,0.0]
[1776666423696,89.97,74388.09,0.0,1.0,0.0,0.0]
[1776666423942,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666428774,89.97,74388.97,0.0,1.0,0.0,0.0]
[1776666428940,89.97,74389.34,0.0,1.0,0.0,0.0]
[1776666434082,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666434199,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666439970,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776666450083,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450191,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450784,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450946,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666456915,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666456940,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666461455,89.97,74389.94,0.0,1.0,0.0,0.0]
[1776666461697,89.97,74389.94,0.0,1.0,0.0,0.0]
[1776666462124,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463294,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463445,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463539,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666466783,89.97,74407.49,0.0,1.0,0.0,0.0]
[1776666466935,89.97,74407.49,0.0,1.0,0.0,0.0]
[1776666472193,89.97,74408.49,0.0,1.0,0.0,0.0]
[1776666476007,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666476192,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666477107,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666477195,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666482866,89.97,74403.32,0.0,1.0,0.0,0.0]
[1776666488306,89.97,74407.86,0.0,1.0,0.0,0.0]
[1776666491871,89.97,74407.68,0.0,1.0,0.0,0.0]
[1776666491943,89.97,74407.68,0.0,1.0,0.0,0.0]
[1776666497369,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666502404,89.97,74409.61,0.0,1.0,0.0,0.0]
[1776666507438,89.97,74412.58,0.0,1.0,0.0,0.0]
[1776666512475,89.97,74412.16,0.0,1.0,0.0,0.0]
[1776666514146,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666514193,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666523553,89.97,74410.67,0.0,1.0,0.0,0.0]
[1776666528588,89.97,74410.53,0.0,1.0,0.0,0.0]
[1776666532546,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666532695,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666533937,89.97,74410.81,0.0,1.0,0.0,0.0]
[1776666539665,89.97,74410.44,0.0,1.0,0.0,0.0]
[1776666543040,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666543131,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666543191,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666548728,89.97,74411.23,0.0,1.0,0.0,0.0]
[1776666554770,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666559805,89.97,74410.3,0.0,1.0,0.0,0.0]
[1776666564319,89.97,74409.43,0.0,1.0,0.0,0.0]
[1776666564439,89.97,74409.43,0.0,1.0,0.0,0.0]
[1776666566013,89.97,74405.7,0.0,1.0,0.0,0.0]
[1776666566189,89.97,74402.7,0.0,1.0,0.0,0.0]
[1776666571889,89.97,74400.13,0.0,1.0,0.0,0.0]
[1776666576923,89.97,74400.08,0.0,1.0,0.0,0.0]
[1776666579199,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579439,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579732,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579935,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666584980,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776666590077,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666590192,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776666591766,89.97,74404.04,0.0,1.0,0.0,0.0]
[1776666591938,89.97,74404.04,0.0,1.0,0.0,0.0]
[1776666595054,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666595622,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666596060,89.97,74370.78,0.0,1.0,0.0,0.0]
[1776666597066,89.97,74372.45,0.0,1.0,0.0,0.0]
[1776666599047,89.97,74372.85,0.0,1.0,0.0,0.0]
[1776666601118,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776666602102,89.97,74398.88,0.0,1.0,0.0,0.0]
[1776666603109,89.97,74399.42,0.0,1.0,0.0,0.0]
[1776666607137,89.97,74408.26,0.0,1.0,0.0,0.0]
[1776666608144,89.97,74422.79,0.0,1.0,0.0,0.0]
[1776666609151,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776666611165,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776666616928,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666616943,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666618721,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666618935,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666621237,89.97,74445.24,0.0,1.0,0.0,0.0]
[1776666623251,89.97,74459.57,0.0,1.0,0.0,0.0]
[1776666625265,89.97,74461.48,0.0,1.0,0.0,0.0]
[1776666630300,89.97,74461.19,0.0,1.0,0.0,0.0]
[1776666635335,89.97,74463.98,0.0,1.0,0.0,0.0]
[1776666640370,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666642428,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666642439,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666644868,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776666644936,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776666650440,89.97,74462.64,0.0,1.0,0.0,0.0]
[1776666652671,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666652702,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666655475,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656482,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776666658897,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666658943,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666663531,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664538,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665339,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665439,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666666746,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666666934,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666672180,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666672195,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666677160,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666677205,89.97,74463.36,0.0,1.0,0.0,0.0]
[1776666683058,89.97,74470.07,0.0,1.0,0.0,0.0]
[1776666683197,89.97,74470.66,0.0,1.0,0.0,0.0]
[1776666688141,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666688189,89.97,74474.58,0.0,1.0,0.0,0.0]
[1776666690721,89.97,74466.03,0.0,1.0,0.0,0.0]
[1776666695857,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666695943,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666696026,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666696536,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666696691,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666702806,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666703813,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704282,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704441,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704821,89.97,74469.0,0.0,1.0,0.0,0.0]
[1776666706037,89.97,74469.0,0.0,1.0,0.0,0.0]
[1776666706190,89.97,74469.0,0.0,1.0,0.0,0.0]
[1776666706038,89.97,74466.43,0.0,1.0,0.0,0.0]
[1776666706834,89.97,74465.04,0.0,1.0,0.0,0.0]
[1776666708848,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666713883,89.97,74464.3,0.0,1.0,0.0,0.0]
[1776666717390,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666717440,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666717596,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718680,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718937,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666721196,89.97,74464.24,0.0,1.0,0.0,0.0]
[1776666720936,89.97,74466.83,0.0,1.0,0.0,0.0]
[1776666721943,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776666722950,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723620,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723692,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723957,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776666724964,89.97,74475.29,0.0,1.0,0.0,0.0]
[1776666725267,89.97,74475.29,0.0,1.0,0.0,0.0]
[1776666725438,89.97,74475.29,0.0,1.0,0.0,0.0]
[1776666726977,89.97,74471.4,0.0,1.0,0.0,0.0]
[1776666727985,89.97,74469.63,0.0,1.0,0.0,0.0]
[1776666731261,89.97,74469.43,0.0,1.0,0.0,0.0]
[1776666731435,89.97,74469.43,0.0,1.0,0.0,0.0]
[1776666734027,89.97,74470.03,0.0,1.0,0.0,0.0]
[1776666736041,89.97,74471.25,0.0,1.0,0.0,0.0]
[1776666737048,89.97,74474.4,0.0,1.0,0.0,0.0]
[1776666738055,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666738756,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666738939,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666739062,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740028,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740201,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740224,89.97,74477.68,0.0,1.0,0.0,0.0]
[1776666741076,89.97,74476.67,0.0,1.0,0.0,0.0]
[1776666746110,89.97,74476.78,0.0,1.0,0.0,0.0]
[1776666752153,89.97,74476.82,0.0,1.0,0.0,0.0]
[1776666753965,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666754191,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666754167,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666755103,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666755194,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666755204,89.97,74478.6,0.0,1.0,0.0,0.0]
[1776666756181,89.97,74477.51,0.0,1.0,0.0,0.0]
[1776666757188,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758104,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758196,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758195,89.97,74470.5,0.0,1.0,0.0,0.0]
[1776666761358,89.97,74470.57,0.0,1.0,0.0,0.0]
[1776666761435,89.97,74470.57,0.0,1.0,0.0,0.0]
[1776666761537,89.97,74470.57,0.0,1.0,0.0,0.0]
[1776666765244,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666766251,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666766987,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666767195,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666767258,89.97,74469.26,0.0,1.0,0.0,0.0]
[1776666768265,89.97,74471.13,0.0,1.0,0.0,0.0]
[1776666769272,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666771192,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666771286,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666771450,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772218,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772293,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776666772442,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776666774307,89.97,74484.75,0.0,1.0,0.0,0.0]
[1776666775314,89.97,74485.64,0.0,1.0,0.0,0.0]
[1776666779663,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666779695,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666779765,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666780673,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666780706,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666782364,89.97,74483.32,0.0,1.0,0.0,0.0]
[1776666783370,89.97,74482.66,0.0,1.0,0.0,0.0]
[1776666784378,89.97,74482.07,0.0,1.0,0.0,0.0]
[1776666785384,89.97,74480.82,0.0,1.0,0.0,0.0]
[1776666786392,89.97,74480.31,0.0,1.0,0.0,0.0]
[1776666787398,89.97,74483.41,0.0,1.0,0.0,0.0]
[1776666788406,89.97,74484.91,0.0,1.0,0.0,0.0]
[1776666790181,89.97,74484.91,0.0,1.0,0.0,0.0]
[1776666790278,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790372,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790439,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790482,89.97,74484.86,0.0,1.0,0.0,0.0]
[1776666791427,89.97,74483.13,0.0,1.0,0.0,0.0]
[1776666793441,89.97,74481.74,0.0,1.0,0.0,0.0]
[1776666796090,89.97,74481.92,0.0,1.0,0.0,0.0]
[1776666796167,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776666796463,89.97,74510.18,0.0,1.0,0.0,0.0]
[1776666797469,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666798981,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799049,89.97,74510.3,0.0,1.0,0.0,0.0]
[1776666799483,89.97,74512.91,0.0,1.0,0.0,0.0]
[1776666800490,89.97,74515.37,0.0,1.0,0.0,0.0]
[1776666801499,89.97,74521.91,0.0,1.0,0.0,0.0]
[1776666802504,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776666803511,89.97,74534.23,0.0,1.0,0.0,0.0]
[1776666804518,89.97,74538.9,0.0,1.0,0.0,0.0]
[1776666805525,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776666808545,89.97,74535.78,0.0,1.0,0.0,0.0]
[1776666809553,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776666810560,89.97,74526.86,0.0,1.0,0.0,0.0]
[1776666811567,89.97,74526.0,0.0,1.0,0.0,0.0]
[1776666812574,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776666817609,89.97,74525.92,0.0,1.0,0.0,0.0]
[1776666818616,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776666819622,89.97,74525.7,0.0,1.0,0.0,0.0]
[1776666820630,89.97,74526.7,0.0,1.0,0.0,0.0]
[1776666822140,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666822944,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666823347,89.97,74525.85,0.0,1.0,0.0,0.0]
[1776666823651,89.97,74524.74,0.0,1.0,0.0,0.0]
[1776666824658,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666825967,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666826199,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666826940,89.97,74523.99,0.0,1.0,0.0,0.0]
[1776666826960,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666831977,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666832195,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666837884,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666837939,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666843794,89.97,74519.62,0.0,1.0,0.0,0.0]
[1776666846492,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846587,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846693,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666849838,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666850844,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666851395,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666851435,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666852132,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666852195,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666855511,89.97,74536.26,0.0,1.0,0.0,0.0]
[1776666855692,89.97,74536.26,0.0,1.0,0.0,0.0]
[1776666860915,89.97,74541.6,0.0,1.0,0.0,0.0]
[1776666862738,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666862942,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666863710,89.97,74542.58,0.0,1.0,0.0,0.0]
[1776666863938,89.97,74542.58,0.0,1.0,0.0,0.0]
[1776666869361,89.97,74536.87,0.0,1.0,0.0,0.0]
[1776666869439,89.97,74536.77,0.0,1.0,0.0,0.0]
[1776666875013,89.97,74540.1,0.0,1.0,0.0,0.0]
[1776666880048,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776666883322,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666883438,89.97,74539.67,0.0,1.0,0.0,0.0]
[1776666884430,89.97,74539.92,0.0,1.0,0.0,0.0]
[1776666884439,89.97,74539.92,0.0,1.0,0.0,0.0]
[1776666890348,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666890441,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776666895995,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776666896195,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776666896212,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776666896439,89.97,74546.51,0.0,1.0,0.0,0.0]
[1776666902203,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776666903496,89.97,74548.8,0.0,1.0,0.0,0.0]
[1776666903699,89.97,74548.8,0.0,1.0,0.0,0.0]
[1776666909251,89.97,74546.24,0.0,1.0,0.0,0.0]
[1776666911956,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666912206,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666913233,89.97,74545.31,0.0,1.0,0.0,0.0]
[1776666913439,89.97,74545.72,0.0,1.0,0.0,0.0]
[1776666920917,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776666920939,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776666923790,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666923942,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666924036,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666924193,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666929392,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666929850,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666929938,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666935434,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666936115,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666936194,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666937458,89.97,74550.99,0.0,1.0,0.0,0.0]
[1776666937698,89.97,74550.82,0.0,1.0,0.0,0.0]
[1776666942962,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666943199,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666948525,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666949524,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666949704,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666950019,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666950192,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666953600,89.97,74572.03,0.0,1.0,0.0,0.0]
[1776666954571,89.97,74574.93,0.0,1.0,0.0,0.0]
[1776666958568,89.97,74575.52,0.0,1.0,0.0,0.0]
[1776666958696,89.97,74575.52,0.0,1.0,0.0,0.0]
[1776666965056,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666965189,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666966908,89.97,74576.13,0.0,1.0,0.0,0.0]
[1776666966940,89.97,74576.13,0.0,1.0,0.0,0.0]
[1776666972697,89.97,74576.11,0.0,1.0,0.0,0.0]
[1776666973712,89.97,74576.11,0.0,1.0,0.0,0.0]
[1776666973938,89.97,74576.11,0.0,1.0,0.0,0.0]
[1776666975573,89.97,74574.12,0.0,1.0,0.0,0.0]
[1776666975701,89.97,74574.12,0.0,1.0,0.0,0.0]
[1776666982247,89.97,74573.11,0.0,1.0,0.0,0.0]
[1776666982436,89.97,74573.11,0.0,1.0,0.0,0.0]
[1776666986628,89.97,74570.11,0.0,1.0,0.0,0.0]
[1776666986687,89.97,74570.11,0.0,1.0,0.0,0.0]
[1776666988110,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666988195,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666992662,89.97,74569.83,0.0,1.0,0.0,0.0]
[1776666992689,89.97,74569.83,0.0,1.0,0.0,0.0]
[1776666997875,89.97,74568.5,0.0,1.0,0.0,0.0]
[1776666999136,89.97,74568.5,0.0,1.0,0.0,0.0]
[1776666999189,89.97,74568.5,0.0,1.0,0.0,0.0]
[1776667000572,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667000696,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667006332,89.97,74571.55,0.0,1.0,0.0,0.0]
[1776667006435,89.97,74571.55,0.0,1.0,0.0,0.0]
[1776667017011,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776667019750,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667019938,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667020940,89.97,74571.5,0.0,1.0,0.0,0.0]
[1776667027085,89.97,74571.7,0.0,1.0,0.0,0.0]
[1776667030724,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030905,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030940,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667035433,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667035692,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667036246,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667036438,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667041156,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041198,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041533,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041685,89.97,74565.72,0.0,1.0,0.0,0.0]
[1776667047225,89.97,74565.25,0.0,1.0,0.0,0.0]
[1776667052259,89.97,74562.01,0.0,1.0,0.0,0.0]
[1776667055316,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667055443,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667056029,89.97,74561.25,0.0,1.0,0.0,0.0]
[1776667056189,89.97,74561.25,0.0,1.0,0.0,0.0]
[1776667061323,89.97,74560.01,0.0,1.0,0.0,0.0]
[1776667066357,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667070060,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667070201,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667070949,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667071192,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667078904,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667078946,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667079067,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667079192,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667082473,89.97,74550.79,0.0,1.0,0.0,0.0]
[1776667083479,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667084938,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085207,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085446,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085692,89.97,74546.89,0.0,1.0,0.0,0.0]
[1776667091536,89.97,74549.48,0.0,1.0,0.0,0.0]
[1776667096572,89.97,74545.96,0.0,1.0,0.0,0.0]
[1776667097689,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667097942,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667098493,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667098685,89.97,74545.77,0.0,1.0,0.0,0.0]
[1776667104413,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104436,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104521,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104692,89.97,74547.21,0.0,1.0,0.0,0.0]
[1776667110670,89.97,74546.29,0.0,1.0,0.0,0.0]
[1776667110775,89.97,74546.29,0.0,1.0,0.0,0.0]
[1776667110936,89.97,74546.29,0.0,1.0,0.0,0.0]
[1776667113369,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667113440,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667115704,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667116978,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667117192,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667120511,89.97,74554.05,0.0,1.0,0.0,0.0]
[1776667120697,89.97,74554.01,0.0,1.0,0.0,0.0]
[1776667125775,89.97,74550.74,0.0,1.0,0.0,0.0]
[1776667128219,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776667128437,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776667131935,89.97,74537.87,0.0,1.0,0.0,0.0]
[1776667132193,89.97,74537.87,0.0,1.0,0.0,0.0]
[1776667132805,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776667132946,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776667138867,89.97,74540.32,0.0,1.0,0.0,0.0]
[1776667141265,89.97,74544.44,0.0,1.0,0.0,0.0]
[1776667141443,89.97,74544.44,0.0,1.0,0.0,0.0]
[1776667142012,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667142208,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667147930,89.97,74550.57,0.0,1.0,0.0,0.0]
[1776667150163,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667150190,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667150269,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667150922,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667150942,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667150951,89.97,74549.6,0.0,1.0,0.0,0.0]
[1776667155986,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158059,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158197,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158298,89.97,74544.45,0.0,1.0,0.0,0.0]
[1776667159340,89.97,74544.45,0.0,1.0,0.0,0.0]
[1776667159445,89.97,74544.45,0.0,1.0,0.0,0.0]
[1776667159493,89.97,74541.95,0.0,1.0,0.0,0.0]
[1776667161022,89.97,74541.31,0.0,1.0,0.0,0.0]
[1776667162029,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163537,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163696,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163794,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667164022,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667164195,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667164285,89.97,74549.45,0.0,1.0,0.0,0.0]
[1776667165051,89.97,74550.35,0.0,1.0,0.0,0.0]
[1776667167065,89.97,74551.3,0.0,1.0,0.0,0.0]
[1776667168072,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776667168945,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776667169198,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776667171093,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172614,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172696,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172715,89.97,74554.59,0.0,1.0,0.0,0.0]
[1776667173108,89.97,74558.24,0.0,1.0,0.0,0.0]
[1776667174115,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175226,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175438,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175533,89.97,74567.18,0.0,1.0,0.0,0.0]
[1776667178142,89.97,74566.71,0.0,1.0,0.0,0.0]
[1776667182044,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667182188,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667182201,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776667182868,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776667182947,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776667185192,89.97,74568.55,0.0,1.0,0.0,0.0]
[1776667187933,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776667188192,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776667188213,89.97,74569.07,0.0,1.0,0.0,0.0]
[1776667193248,89.97,74578.21,0.0,1.0,0.0,0.0]
[1776667194255,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776667195262,89.97,74595.11,0.0,1.0,0.0,0.0]
[1776667196269,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776667197276,89.97,74596.65,0.0,1.0,0.0,0.0]
[1776667198284,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776667199294,89.97,74603.33,0.0,1.0,0.0,0.0]
[1776667200301,89.97,74604.27,0.0,1.0,0.0,0.0]
[1776667202315,89.97,74604.84,0.0,1.0,0.0,0.0]
[1776667203329,89.97,74611.72,0.0,1.0,0.0,0.0]
[1776667204329,89.97,74620.66,0.0,1.0,0.0,0.0]
[1776667205345,89.97,74629.17,0.0,1.0,0.0,0.0]
[1776667206350,89.97,74640.82,0.0,1.0,0.0,0.0]
[1776667207357,89.97,74645.86,0.0,1.0,0.0,0.0]
[1776667208364,89.97,74650.54,0.0,1.0,0.0,0.0]
[1776667209370,89.97,74650.94,0.0,1.0,0.0,0.0]
[1776667211385,89.97,74651.48,0.0,1.0,0.0,0.0]
[1776667212392,89.97,74655.25,0.0,1.0,0.0,0.0]
[1776667213398,89.97,74673.75,0.0,1.0,0.0,0.0]
[1776667214406,89.97,74676.64,0.0,1.0,0.0,0.0]
[1776667215413,89.97,74677.98,0.0,1.0,0.0,0.0]
[1776667216420,89.97,74678.82,0.0,1.0,0.0,0.0]
[1776667220448,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221610,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221692,89.97,74701.29,0.0,1.0,0.0,0.0]
[1776667222461,89.97,74707.51,0.0,1.0,0.0,0.0]
[1776667223469,89.97,74707.04,0.0,1.0,0.0,0.0]
[1776667224476,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667225398,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667225483,89.97,74706.35,0.0,1.0,0.0,0.0]
[1776667227498,89.97,74707.67,0.0,1.0,0.0,0.0]
[1776667228505,89.97,74717.19,0.0,1.0,0.0,0.0]
[1776667229512,89.97,74722.74,0.0,1.0,0.0,0.0]
[1776667230518,89.97,74727.71,0.0,1.0,0.0,0.0]
[1776667231526,89.97,74731.86,0.0,1.0,0.0,0.0]
[1776667232533,89.97,74736.47,0.0,1.0,0.0,0.0]
[1776667233144,89.97,74736.47,0.0,1.0,0.0,0.0]
[1776667233540,89.97,74740.71,0.0,1.0,0.0,0.0]
[1776667234547,89.97,74743.68,0.0,1.0,0.0,0.0]
[1776667234957,89.97,74743.68,0.0,1.0,0.0,0.0]
[1776667235554,89.97,74743.3,0.0,1.0,0.0,0.0]
[1776667237568,89.97,74745.27,0.0,1.0,0.0,0.0]
[1776667239581,89.97,74747.61,0.0,1.0,0.0,0.0]
[1776667240589,89.97,74749.77,0.0,1.0,0.0,0.0]
[1776667242603,89.97,74744.86,0.0,1.0,0.0,0.0]
[1776667243610,89.97,74740.31,0.0,1.0,0.0,0.0]
[1776667244616,89.97,74731.75,0.0,1.0,0.0,0.0]
[1776667245623,89.97,74728.43,0.0,1.0,0.0,0.0]
[1776667246631,89.97,74728.02,0.0,1.0,0.0,0.0]
[1776667247639,89.97,74736.96,0.0,1.0,0.0,0.0]
[1776667248645,89.97,74738.11,0.0,1.0,0.0,0.0]
[1776667250660,89.97,74738.53,0.0,1.0,0.0,0.0]
[1776667252674,89.97,74736.5,0.0,1.0,0.0,0.0]
[1776667255695,89.97,74736.1,0.0,1.0,0.0,0.0]
[1776667256702,89.97,74734.93,0.0,1.0,0.0,0.0]
[1776667259723,89.97,74733.25,0.0,1.0,0.0,0.0]
[1776667260748,89.97,74763.9,0.0,1.0,0.0,0.0]
[1776667261747,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262649,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262750,89.97,74859.27,0.0,1.0,0.0,0.0]
[1776667263756,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264547,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264763,89.97,74852.51,0.0,1.0,0.0,0.0]
[1776667266786,89.97,74850.24,0.0,1.0,0.0,0.0]
[1776667266816,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667267203,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667269804,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270078,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270808,89.97,74896.28,0.0,1.0,0.0,0.0]
[1776667271815,89.97,74894.75,0.0,1.0,0.0,0.0]
[1776667273831,89.97,74900.9,0.0,1.0,0.0,0.0]
[1776667273877,89.97,74895.77,0.0,1.0,0.0,0.0]
[1776667275846,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276089,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276852,89.97,74915.08,0.0,1.0,0.0,0.0]
[1776667277859,89.97,74916.44,0.0,1.0,0.0,0.0]
[1776667278866,89.97,74905.12,0.0,1.0,0.0,0.0]
[1776667279879,89.97,74884.52,0.0,1.0,0.0,0.0]
[1776667280881,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281350,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281888,89.97,74847.62,0.0,1.0,0.0,0.0]
[1776667282895,89.97,74841.42,0.0,1.0,0.0,0.0]
[1776667284909,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285096,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285916,89.97,74841.47,0.0,1.0,0.0,0.0]
[1776667287271,89.97,74848.35,0.0,1.0,0.0,0.0]
[1776667287930,89.97,74857.53,0.0,1.0,0.0,0.0]
[1776667288937,89.97,74859.96,0.0,1.0,0.0,0.0]
[1776667291208,89.97,74857.44,0.0,1.0,0.0,0.0]
[1776667291443,89.97,74857.44,0.0,1.0,0.0,0.0]
[1776667291958,89.97,74851.04,0.0,1.0,0.0,0.0]
[1776667292965,89.97,74849.14,0.0,1.0,0.0,0.0]
[1776667293972,89.97,74846.92,0.0,1.0,0.0,0.0]
[1776667298000,89.97,74844.66,0.0,1.0,0.0,0.0]
[1776667299007,89.97,74835.65,0.0,1.0,0.0,0.0]
[1776667300028,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667301197,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667301219,89.97,74834.4,0.0,1.0,0.0,0.0]
[1776667302029,89.97,74835.02,0.0,1.0,0.0,0.0]
[1776667303191,89.97,74835.02,0.0,1.0,0.0,0.0]
[1776667303250,89.97,74833.89,0.0,1.0,0.0,0.0]
[1776667304043,89.97,74832.31,0.0,1.0,0.0,0.0]
[1776667305193,89.97,74832.31,0.0,1.0,0.0,0.0]
[1776667305294,89.97,74826.85,0.0,1.0,0.0,0.0]
[1776667306056,89.97,74825.49,0.0,1.0,0.0,0.0]
[1776667309078,89.97,74822.58,0.0,1.0,0.0,0.0]
[1776667311092,89.97,74821.98,0.0,1.0,0.0,0.0]
[1776667313106,89.97,74821.16,0.0,1.0,0.0,0.0]
[1776667314113,89.97,74820.54,0.0,1.0,0.0,0.0]
[1776667315120,89.97,74818.94,0.0,1.0,0.0,0.0]
[1776667316127,89.97,74814.37,0.0,1.0,0.0,0.0]
[1776667317134,89.97,74815.12,0.0,1.0,0.0,0.0]
[1776667318141,89.97,74814.14,0.0,1.0,0.0,0.0]
[1776667319148,89.97,74810.17,0.0,1.0,0.0,0.0]
[1776667320155,89.97,74808.33,0.0,1.0,0.0,0.0]
[1776667321162,89.97,74814.9,0.0,1.0,0.0,0.0]
[1776667322169,89.97,74818.09,0.0,1.0,0.0,0.0]
[1776667326849,89.97,74818.42,0.0,1.0,0.0,0.0]
[1776667326932,89.97,74819.41,0.0,1.0,0.0,0.0]
[1776667327574,89.97,74819.41,0.0,1.0,0.0,0.0]
[1776667327610,89.97,74819.41,0.0,1.0,0.0,0.0]
[1776667327692,89.97,74827.61,0.0,1.0,0.0,0.0]
[1776667328245,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329249,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329257,89.97,74841.8,0.0,1.0,0.0,0.0]
[1776667330358,89.97,74852.31,0.0,1.0,0.0,0.0]
[1776667331280,89.97,74853.85,0.0,1.0,0.0,0.0]
[1776667332290,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333297,89.97,74860.09,0.0,1.0,0.0,0.0]
[1776667334304,89.97,74869.0,0.0,1.0,0.0,0.0]
[1776667335311,89.97,74868.01,0.0,1.0,0.0,0.0]
[1776667336318,89.97,74867.86,0.0,1.0,0.0,0.0]
[1776667338331,89.97,74866.32,0.0,1.0,0.0,0.0]
[1776667339338,89.97,74863.17,0.0,1.0,0.0,0.0]
[1776667340346,89.97,74862.28,0.0,1.0,0.0,0.0]
[1776667341353,89.97,74859.79,0.0,1.0,0.0,0.0]
[1776667342360,89.97,74858.46,0.0,1.0,0.0,0.0]
[1776667343367,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667344374,89.97,74834.87,0.0,1.0,0.0,0.0]
[1776667345380,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776667346393,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667347400,89.97,74824.97,0.0,1.0,0.0,0.0]
[1776667348407,89.97,74823.77,0.0,1.0,0.0,0.0]
[1776667349199,89.97,74823.77,0.0,1.0,0.0,0.0]
[1776667349414,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776667350421,89.97,74822.98,0.0,1.0,0.0,0.0]
[1776667351428,89.97,74825.02,0.0,1.0,0.0,0.0]
[1776667355456,89.97,74824.7,0.0,1.0,0.0,0.0]
[1776667357470,89.97,74826.42,0.0,1.0,0.0,0.0]
[1776667358477,89.97,74828.3,0.0,1.0,0.0,0.0]
[1776667359484,89.97,74828.91,0.0,1.0,0.0,0.0]
[1776667360491,89.97,74827.45,0.0,1.0,0.0,0.0]
[1776667361498,89.97,74822.68,0.0,1.0,0.0,0.0]
[1776667362504,89.97,74821.03,0.0,1.0,0.0,0.0]
[1776667363512,89.97,74824.8,0.0,1.0,0.0,0.0]
[1776667364519,89.97,74827.14,0.0,1.0,0.0,0.0]
[1776667365526,89.97,74827.78,0.0,1.0,0.0,0.0]
[1776667366533,89.97,74828.07,0.0,1.0,0.0,0.0]
[1776667367540,89.97,74827.77,0.0,1.0,0.0,0.0]
[1776667369553,89.97,74826.51,0.0,1.0,0.0,0.0]
[1776667370560,89.97,74824.69,0.0,1.0,0.0,0.0]
[1776667371568,89.97,74822.3,0.0,1.0,0.0,0.0]
[1776667372575,89.97,74818.47,0.0,1.0,0.0,0.0]
[1776667373582,89.97,74813.94,0.0,1.0,0.0,0.0]
[1776667374591,89.97,74810.97,0.0,1.0,0.0,0.0]
[1776667375600,89.97,74812.43,0.0,1.0,0.0,0.0]
[1776667376607,89.97,74811.63,0.0,1.0,0.0,0.0]
[1776667377613,89.97,74811.28,0.0,1.0,0.0,0.0]
[1776667379628,89.97,74814.84,0.0,1.0,0.0,0.0]
[1776667380635,89.97,74818.84,0.0,1.0,0.0,0.0]
[1776667381641,89.97,74819.38,0.0,1.0,0.0,0.0]
[1776667382649,89.97,74819.77,0.0,1.0,0.0,0.0]
[1776667383656,89.97,74822.76,0.0,1.0,0.0,0.0]
[1776667384665,89.97,74821.96,0.0,1.0,0.0,0.0]
[1776667386679,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387201,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387390,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387437,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387686,89.97,74821.7,0.0,1.0,0.0,0.0]
[1776667390332,89.97,74817.87,0.0,1.0,0.0,0.0]
[1776667390436,89.97,74817.87,0.0,1.0,0.0,0.0]
[1776667391683,89.97,74817.62,0.0,1.0,0.0,0.0]
[1776667391701,89.97,74817.62,0.0,1.0,0.0,0.0]
[1776667396749,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776667398762,89.97,74793.14,0.0,1.0,0.0,0.0]
[1776667402791,89.97,74778.29,0.0,1.0,0.0,0.0]
[1776667403798,89.97,74777.13,0.0,1.0,0.0,0.0]
[1776667408840,89.97,74776.53,0.0,1.0,0.0,0.0]
[1776667413430,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667413445,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667415890,89.97,74790.96,0.0,1.0,0.0,0.0]
[1776667416897,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667418587,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667418698,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667419063,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667419191,89.97,74784.21,0.0,1.0,0.0,0.0]
[1776667424954,89.97,74776.68,0.0,1.0,0.0,0.0]
[1776667425960,89.97,74766.6,0.0,1.0,0.0,0.0]
[1776667426967,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776667432005,89.97,74758.91,0.0,1.0,0.0,0.0]
[1776667435023,89.97,74767.11,0.0,1.0,0.0,0.0]
[1776667437894,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667437939,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438103,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438199,89.97,74769.15,0.0,1.0,0.0,0.0]
[1776667444086,89.97,74769.1,0.0,1.0,0.0,0.0]
[1776667446359,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446439,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446825,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446941,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667452142,89.97,74766.46,0.0,1.0,0.0,0.0]
[1776667453177,89.97,74766.46,0.0,1.0,0.0,0.0]
[1776667453205,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453573,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453697,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667459190,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460568,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460698,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460746,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460949,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667465016,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465194,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465284,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667465439,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667470419,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470442,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470633,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470691,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667476249,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476444,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476459,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476691,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667482354,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667483586,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667483759,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667484370,89.97,74806.25,0.0,1.0,0.0,0.0]
[1776667485377,89.97,74814.74,0.0,1.0,0.0,0.0]
[1776667486383,89.97,74814.06,0.0,1.0,0.0,0.0]
[1776667491396,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667491440,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667497461,89.97,74812.19,0.0,1.0,0.0,0.0]
[1776667501489,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667502781,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667502939,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503018,89.97,74798.54,0.0,1.0,0.0,0.0]
[1776667503258,89.97,74798.54,0.0,1.0,0.0,0.0]
[1776667503454,89.97,74798.54,0.0,1.0,0.0,0.0]
[1776667505500,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667505728,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667506525,89.97,74810.56,0.0,1.0,0.0,0.0]
[1776667508619,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508694,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508768,89.97,74810.43,0.0,1.0,0.0,0.0]
[1776667514580,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667516271,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516438,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516591,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516695,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667520582,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520692,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520883,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520941,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667525239,89.97,74802.54,0.0,1.0,0.0,0.0]
[1776667525436,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525499,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525697,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667527673,89.97,74797.4,0.0,1.0,0.0,0.0]
[1776667528679,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529440,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529691,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529701,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529946,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667532624,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532697,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667535404,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776667535449,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776667540899,89.97,74792.16,0.0,1.0,0.0,0.0]
[1776667540942,89.97,74792.16,0.0,1.0,0.0,0.0]
[1776667540962,89.97,74792.16,0.0,1.0,0.0,0.0]
[1776667541191,89.97,74792.16,0.0,1.0,0.0,0.0]
[1776667544869,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667544941,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667546302,89.97,74795.54,0.0,1.0,0.0,0.0]
[1776667546440,89.97,74795.54,0.0,1.0,0.0,0.0]
[1776667551672,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667551694,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667557882,89.97,74785.92,0.0,1.0,0.0,0.0]
[1776667560650,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560700,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560876,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560940,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667566835,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667566937,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667570006,89.97,74786.9,0.0,1.0,0.0,0.0]
[1776667570198,89.97,74786.9,0.0,1.0,0.0,0.0]
[1776667573216,89.97,74784.12,0.0,1.0,0.0,0.0]
[1776667573336,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667573442,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667578635,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578698,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578749,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578939,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667584067,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667584997,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667585174,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667585198,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667591116,89.97,74769.48,0.0,1.0,0.0,0.0]
[1776667592378,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667592443,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667592497,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667592692,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667598165,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667598690,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667598822,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667598945,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667604208,89.97,74763.47,0.0,1.0,0.0,0.0]
[1776667605467,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667605555,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667605694,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667611257,89.97,74768.12,0.0,1.0,0.0,0.0]
[1776667613633,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667613695,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667613793,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667613938,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667619313,89.97,74767.27,0.0,1.0,0.0,0.0]
[1776667621974,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667622088,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667622196,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667627368,89.97,74762.7,0.0,1.0,0.0,0.0]
[1776667627727,89.97,74762.7,0.0,1.0,0.0,0.0]
[1776667627936,89.97,74762.7,0.0,1.0,0.0,0.0]
[1776667628188,89.97,74762.7,0.0,1.0,0.0,0.0]
[1776667633411,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667634717,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667634768,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667634940,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667637732,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667637939,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667639325,89.97,74758.07,0.0,1.0,0.0,0.0]
[1776667640460,89.97,74767.75,0.0,1.0,0.0,0.0]
[1776667642720,89.97,74767.32,0.0,1.0,0.0,0.0]
[1776667644488,89.97,74783.96,0.0,1.0,0.0,0.0]
[1776667645495,89.97,74791.12,0.0,1.0,0.0,0.0]
[1776667646501,89.97,74791.74,0.0,1.0,0.0,0.0]
[1776667647509,89.97,74790.98,0.0,1.0,0.0,0.0]
[1776667653394,89.97,74791.27,0.0,1.0,0.0,0.0]
[1776667653435,89.97,74790.77,0.0,1.0,0.0,0.0]
[1776667653706,89.97,74790.57,0.0,1.0,0.0,0.0]
[1776667654557,89.97,74792.5,0.0,1.0,0.0,0.0]
[1776667655565,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667657142,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667657190,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667657291,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776667658586,89.97,74799.77,0.0,1.0,0.0,0.0]
[1776667659593,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667660851,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667660936,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667661107,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667661193,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667661205,89.97,74802.1,0.0,1.0,0.0,0.0]
[1776667666642,89.97,74801.28,0.0,1.0,0.0,0.0]
[1776667667652,89.97,74808.12,0.0,1.0,0.0,0.0]
[1776667668659,89.97,74816.55,0.0,1.0,0.0,0.0]
[1776667669666,89.97,74821.01,0.0,1.0,0.0,0.0]
[1776667670673,89.97,74825.74,0.0,1.0,0.0,0.0]
[1776667671680,89.97,74830.64,0.0,1.0,0.0,0.0]
[1776667673694,89.97,74830.86,0.0,1.0,0.0,0.0]
[1776667674701,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667675490,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667675702,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667676164,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667676188,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667676265,89.97,74826.32,0.0,1.0,0.0,0.0]
[1776667677722,89.97,74826.97,0.0,1.0,0.0,0.0]
[1776667679735,89.97,74829.41,0.0,1.0,0.0,0.0]
[1776667680743,89.97,74829.04,0.0,1.0,0.0,0.0]
[1776667682437,89.97,74829.24,0.0,1.0,0.0,0.0]
[1776667682705,89.97,74829.24,0.0,1.0,0.0,0.0]
[1776667682757,89.97,74828.53,0.0,1.0,0.0,0.0]
[1776667684771,89.97,74828.92,0.0,1.0,0.0,0.0]
[1776667686119,89.97,74828.92,0.0,1.0,0.0,0.0]
[1776667686191,89.97,74828.92,0.0,1.0,0.0,0.0]
[1776667686784,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667690347,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667689806,89.97,74834.82,0.0,1.0,0.0,0.0]
[1776667690651,89.97,74834.82,0.0,1.0,0.0,0.0]
[1776667690687,89.97,74834.82,0.0,1.0,0.0,0.0]
[1776667690812,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667691820,89.97,74837.64,0.0,1.0,0.0,0.0]
[1776667692840,89.97,74844.66,0.0,1.0,0.0,0.0]
[1776667693836,89.97,74851.97,0.0,1.0,0.0,0.0]
[1776667694843,89.97,74844.46,0.0,1.0,0.0,0.0]
[1776667695851,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667696861,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667696939,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667696961,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667697865,89.97,74822.82,0.0,1.0,0.0,0.0]
[1776667698872,89.97,74823.43,0.0,1.0,0.0,0.0]
[1776667699879,89.97,74824.83,0.0,1.0,0.0,0.0]
[1776667700886,89.97,74824.32,0.0,1.0,0.0,0.0]
[1776667701894,89.97,74823.91,0.0,1.0,0.0,0.0]
[1776667702901,89.97,74823.36,0.0,1.0,0.0,0.0]
[1776667704182,89.97,74823.36,0.0,1.0,0.0,0.0]
[1776667704436,89.97,74823.36,0.0,1.0,0.0,0.0]
[1776667704346,89.97,74823.76,0.0,1.0,0.0,0.0]
[1776667704915,89.97,74822.8,0.0,1.0,0.0,0.0]
[1776667705922,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667707936,89.97,74825.61,0.0,1.0,0.0,0.0]
[1776667708943,89.97,74832.59,0.0,1.0,0.0,0.0]
[1776667709951,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710957,89.97,74845.43,0.0,1.0,0.0,0.0]
[1776667711965,89.97,74847.56,0.0,1.0,0.0,0.0]
[1776667713434,89.97,74847.21,0.0,1.0,0.0,0.0]
[1776667714986,89.97,74847.67,0.0,1.0,0.0,0.0]
[1776667715993,89.97,74845.73,0.0,1.0,0.0,0.0]
[1776667716695,89.97,74845.73,0.0,1.0,0.0,0.0]
[1776667720021,89.97,74846.36,0.0,1.0,0.0,0.0]
[1776667723259,89.97,74846.63,0.0,1.0,0.0,0.0]
[1776667723435,89.97,74846.63,0.0,1.0,0.0,0.0]
[1776667728079,89.97,74845.75,0.0,1.0,0.0,0.0]
[1776667729089,89.97,74844.84,0.0,1.0,0.0,0.0]
[1776667730095,89.97,74840.49,0.0,1.0,0.0,0.0]
[1776667731968,89.97,74840.26,0.0,1.0,0.0,0.0]
[1776667732189,89.97,74840.26,0.0,1.0,0.0,0.0]
[1776667733118,89.97,74838.14,0.0,1.0,0.0,0.0]
[1776667734125,89.97,74838.51,0.0,1.0,0.0,0.0]
[1776667736139,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667737471,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667737146,89.97,74836.12,0.0,1.0,0.0,0.0]
[1776667737686,89.97,74836.12,0.0,1.0,0.0,0.0]
[1776667738153,89.97,74834.74,0.0,1.0,0.0,0.0]
[1776667739160,89.97,74834.18,0.0,1.0,0.0,0.0]
[1776667740772,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667740941,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667741174,89.97,74833.53,0.0,1.0,0.0,0.0]
[1776667745202,89.97,74831.91,0.0,1.0,0.0,0.0]
[1776667746209,89.97,74830.43,0.0,1.0,0.0,0.0]
[1776667747216,89.97,74813.85,0.0,1.0,0.0,0.0]
[1776667748224,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776667749749,89.97,74808.89,0.0,1.0,0.0,0.0]
[1776667749952,89.97,74808.89,0.0,1.0,0.0,0.0]
[1776667750238,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776667751245,89.97,74806.64,0.0,1.0,0.0,0.0]
[1776667752252,89.97,74798.97,0.0,1.0,0.0,0.0]
[1776667753259,89.97,74796.43,0.0,1.0,0.0,0.0]
[1776667755273,89.97,74795.59,0.0,1.0,0.0,0.0]
[1776667757286,89.97,74796.0,0.0,1.0,0.0,0.0]
[1776667759659,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667759693,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667761315,89.97,74794.03,0.0,1.0,0.0,0.0]
[1776667762321,89.97,74793.06,0.0,1.0,0.0,0.0]
[1776667763329,89.97,74792.08,0.0,1.0,0.0,0.0]
[1776667766350,89.97,74795.74,0.0,1.0,0.0,0.0]
[1776667767357,89.97,74803.25,0.0,1.0,0.0,0.0]
[1776667768364,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667768702,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769157,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769191,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769371,89.97,74807.54,0.0,1.0,0.0,0.0]
[1776667775412,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776166,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776192,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776372,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776436,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667782462,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667782962,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667783191,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667788503,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667791468,89.97,74791.6,0.0,1.0,0.0,0.0]
[1776667791566,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667791698,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667797862,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797867,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797940,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667803610,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667804618,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776667808865,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667808937,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667809070,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667809191,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667816616,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667816687,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667821398,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821436,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821499,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821690,89.97,74772.86,0.0,1.0,0.0,0.0]
[1776667824886,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667824947,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667830366,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667830438,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667830628,89.97,74757.47,0.0,1.0,0.0,0.0]
[1776667830702,89.97,74757.47,0.0,1.0,0.0,0.0]
[1776667835840,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667837853,89.97,74746.31,0.0,1.0,0.0,0.0]
[1776667839868,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667841022,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667841192,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667846917,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667848734,89.97,74746.93,0.0,1.0,0.0,0.0]
[1776667848941,89.97,74746.93,0.0,1.0,0.0,0.0]
[1776667853965,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667854698,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667854938,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667855521,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667855706,89.97,74739.28,0.0,1.0,0.0,0.0]
[1776667859566,89.97,74739.03,0.0,1.0,0.0,0.0]
[1776667859699,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667865056,89.97,74739.1,0.0,1.0,0.0,0.0]
[1776667868502,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868697,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667868772,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667868943,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667878509,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878699,89.97,74743.09,0.0,1.0,0.0,0.0]
[1776667885197,89.97,74741.31,0.0,1.0,0.0,0.0]
[1776667887746,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887900,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887941,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667894260,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895614,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895693,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667895831,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667895941,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667902317,89.97,74739.25,0.0,1.0,0.0,0.0]
[1776667905196,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905440,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667914955,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667915080,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667915191,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667919436,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920443,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921184,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921442,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921564,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921704,89.97,74724.56,0.0,1.0,0.0,0.0]
[1776667927666,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667927701,89.97,74725.47,0.0,1.0,0.0,0.0]
[1776667928500,89.97,74733.99,0.0,1.0,0.0,0.0]
[1776667929507,89.97,74736.3,0.0,1.0,0.0,0.0]
[1776667932528,89.97,74743.14,0.0,1.0,0.0,0.0]
[1776667933654,89.97,74743.14,0.0,1.0,0.0,0.0]
[1776667933711,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667934009,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667934196,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667937799,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667937946,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667942483,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667942697,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667942910,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667942937,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667948640,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949357,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949444,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667954682,89.97,74742.48,0.0,1.0,0.0,0.0]
[1776667956553,89.97,74742.48,0.0,1.0,0.0,0.0]
[1776667956694,89.97,74742.48,0.0,1.0,0.0,0.0]
[1776667961731,89.97,74742.51,0.0,1.0,0.0,0.0]
[1776667962944,89.97,74742.51,0.0,1.0,0.0,0.0]
[1776667963202,89.97,74742.51,0.0,1.0,0.0,0.0]
[1776667965258,89.97,74738.92,0.0,1.0,0.0,0.0]
[1776667965452,89.97,74738.92,0.0,1.0,0.0,0.0]
[1776667965819,89.97,74734.93,0.0,1.0,0.0,0.0]
[1776667965942,89.97,74734.93,0.0,1.0,0.0,0.0]
[1776667971801,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667973030,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667973197,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667976554,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667976696,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667980851,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667980941,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667985899,89.97,74739.2,0.0,1.0,0.0,0.0]
[1776667987991,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667988192,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667988417,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667988444,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667992795,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667992938,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667998162,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776667998196,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776668003208,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668003439,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668009060,89.97,74739.87,0.0,1.0,0.0,0.0]
[1776668010236,89.97,74739.87,0.0,1.0,0.0,0.0]
[1776668010444,89.97,74739.87,0.0,1.0,0.0,0.0]
[1776668010611,89.97,74739.87,0.0,1.0,0.0,0.0]
[1776668010695,89.97,74739.87,0.0,1.0,0.0,0.0]
[1776668016109,89.97,74741.45,0.0,1.0,0.0,0.0]
[1776668018508,89.97,74741.51,0.0,1.0,0.0,0.0]
[1776668018696,89.97,74741.51,0.0,1.0,0.0,0.0]
[1776668020137,89.97,74752.56,0.0,1.0,0.0,0.0]
[1776668024952,89.97,74745.59,0.0,1.0,0.0,0.0]
[1776668025196,89.97,74745.59,0.0,1.0,0.0,0.0]
[1776668030687,89.97,74750.04,0.0,1.0,0.0,0.0]
[1776668033330,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668033442,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668036274,89.97,74749.79,0.0,1.0,0.0,0.0]
[1776668036436,89.97,74749.79,0.0,1.0,0.0,0.0]
[1776668039201,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668039446,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668039501,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668039688,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668045317,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668045837,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668045938,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668046432,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668046688,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668049345,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050317,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050439,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050460,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668051054,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668051128,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668053373,89.97,74775.22,0.0,1.0,0.0,0.0]
[1776668055113,89.97,74775.38,0.0,1.0,0.0,0.0]
[1776668055200,89.97,74775.38,0.0,1.0,0.0,0.0]
[1776668055899,89.97,74775.53,0.0,1.0,0.0,0.0]
[1776668055935,89.97,74775.53,0.0,1.0,0.0,0.0]
[1776668062393,89.97,74773.24,0.0,1.0,0.0,0.0]
[1776668062441,89.97,74773.24,0.0,1.0,0.0,0.0]
[1776668063282,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776668063440,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776668068477,89.97,74765.6,0.0,1.0,0.0,0.0]
[1776668070492,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668070868,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668070940,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071761,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071499,89.97,74752.71,0.0,1.0,0.0,0.0]
[1776668071940,89.97,74752.71,0.0,1.0,0.0,0.0]
[1776668074520,89.97,74743.65,0.0,1.0,0.0,0.0]
[1776668075808,89.97,74743.65,0.0,1.0,0.0,0.0]
[1776668075946,89.97,74741.4,0.0,1.0,0.0,0.0]
[1776668076310,89.97,74741.4,0.0,1.0,0.0,0.0]
[1776668076438,89.97,74741.4,0.0,1.0,0.0,0.0]
[1776668080686,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668080937,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668086626,89.97,74738.02,0.0,1.0,0.0,0.0]
[1776668087609,89.97,74738.02,0.0,1.0,0.0,0.0]
[1776668087694,89.97,74738.02,0.0,1.0,0.0,0.0]
[1776668088246,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088437,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668093674,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668094705,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668094942,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095178,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095193,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668100724,89.97,74736.84,0.0,1.0,0.0,0.0]
[1776668102435,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668102696,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668102859,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668102939,89.97,74738.78,0.0,1.0,0.0,0.0]
[1776668107749,89.97,74735.21,0.0,1.0,0.0,0.0]
[1776668107939,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108630,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108695,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668113815,89.97,74729.4,0.0,1.0,0.0,0.0]
[1776668115258,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115438,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115665,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115693,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668120865,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123640,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123691,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668128921,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130576,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130692,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130725,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130792,89.97,74732.71,0.0,1.0,0.0,0.0]
[1776668130937,89.97,74732.71,0.0,1.0,0.0,0.0]
[1776668131038,89.97,74732.21,0.0,1.0,0.0,0.0]
[1776668137340,89.97,74732.28,0.0,1.0,0.0,0.0]
[1776668137439,89.97,74732.28,0.0,1.0,0.0,0.0]
[1776668137441,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138211,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138443,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138541,89.97,74741.1,0.0,1.0,0.0,0.0]
[1776668138991,89.97,74739.77,0.0,1.0,0.0,0.0]
[1776668139998,89.97,74733.27,0.0,1.0,0.0,0.0]
[1776668141005,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142568,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142690,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142790,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668142996,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668143200,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668144026,89.97,74730.22,0.0,1.0,0.0,0.0]
[1776668146040,89.97,74728.83,0.0,1.0,0.0,0.0]
[1776668148857,89.97,74728.83,0.0,1.0,0.0,0.0]
[1776668148942,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668151647,89.97,74728.91,0.0,1.0,0.0,0.0]
[1776668151697,89.97,74728.91,0.0,1.0,0.0,0.0]
[1776668151749,89.97,74729.82,0.0,1.0,0.0,0.0]
[1776668152082,89.97,74734.54,0.0,1.0,0.0,0.0]
[1776668153089,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154557,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154690,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668156111,89.97,74736.6,0.0,1.0,0.0,0.0]
[1776668157116,89.97,74734.64,0.0,1.0,0.0,0.0]
[1776668158168,89.97,74734.64,0.0,1.0,0.0,0.0]
[1776668158188,89.97,74734.64,0.0,1.0,0.0,0.0]
[1776668158269,89.97,74732.63,0.0,1.0,0.0,0.0]
[1776668159132,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668163160,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164087,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164190,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164692,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164730,89.97,74725.31,0.0,1.0,0.0,0.0]
[1776668166181,89.97,74724.59,0.0,1.0,0.0,0.0]
[1776668167192,89.97,74724.2,0.0,1.0,0.0,0.0]
[1776668168197,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668169204,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170755,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170809,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668170941,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668174239,89.97,74709.14,0.0,1.0,0.0,0.0]
[1776668174941,89.97,74709.14,0.0,1.0,0.0,0.0]
[1776668175197,89.97,74709.14,0.0,1.0,0.0,0.0]
[1776668176253,89.97,74702.45,0.0,1.0,0.0,0.0]
[1776668177259,89.97,74700.91,0.0,1.0,0.0,0.0]
[1776668178270,89.97,74693.89,0.0,1.0,0.0,0.0]
[1776668179277,89.97,74687.71,0.0,1.0,0.0,0.0]
[1776668181290,89.97,74684.79,0.0,1.0,0.0,0.0]
[1776668182298,89.97,74683.68,0.0,1.0,0.0,0.0]
[1776668183314,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668183996,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668184312,89.97,74713.67,0.0,1.0,0.0,0.0]
[1776668185322,89.97,74752.75,0.0,1.0,0.0,0.0]
[1776668186327,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187225,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187338,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188474,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188509,89.97,74776.29,0.0,1.0,0.0,0.0]
[1776668189355,89.97,74756.2,0.0,1.0,0.0,0.0]
[1776668190365,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191901,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191372,89.97,74754.22,0.0,1.0,0.0,0.0]
[1776668192379,89.97,74762.02,0.0,1.0,0.0,0.0]
[1776668193386,89.97,74761.16,0.0,1.0,0.0,0.0]
[1776668194393,89.97,74759.29,0.0,1.0,0.0,0.0]
[1776668195401,89.97,74763.71,0.0,1.0,0.0,0.0]
[1776668196407,89.97,74782.19,0.0,1.0,0.0,0.0]
[1776668197414,89.97,74779.15,0.0,1.0,0.0,0.0]
[1776668198433,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668199431,89.97,74796.46,0.0,1.0,0.0,0.0]
[1776668200438,89.97,74795.68,0.0,1.0,0.0,0.0]
[1776668201445,89.97,74794.03,0.0,1.0,0.0,0.0]
[1776668202452,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776668203459,89.97,74775.59,0.0,1.0,0.0,0.0]
[1776668204466,89.97,74773.68,0.0,1.0,0.0,0.0]
[1776668205473,89.97,74775.69,0.0,1.0,0.0,0.0]
[1776668206480,89.97,74778.25,0.0,1.0,0.0,0.0]
[1776668207487,89.97,74774.81,0.0,1.0,0.0,0.0]
[1776668208494,89.97,74771.95,0.0,1.0,0.0,0.0]
[1776668209501,89.97,74772.58,0.0,1.0,0.0,0.0]
[1776668211515,89.97,74773.98,0.0,1.0,0.0,0.0]
[1776668212522,89.97,74772.62,0.0,1.0,0.0,0.0]
[1776668214536,89.97,74773.43,0.0,1.0,0.0,0.0]
[1776668215543,89.97,74783.16,0.0,1.0,0.0,0.0]
[1776668216549,89.97,74780.22,0.0,1.0,0.0,0.0]
[1776668217557,89.97,74780.7,0.0,1.0,0.0,0.0]
[1776668218564,89.97,74779.66,0.0,1.0,0.0,0.0]
[1776668219948,89.97,74779.66,0.0,1.0,0.0,0.0]
[1776668219572,89.97,74781.62,0.0,1.0,0.0,0.0]
[1776668220579,89.97,74780.6,0.0,1.0,0.0,0.0]
[1776668221586,89.97,74773.73,0.0,1.0,0.0,0.0]
[1776668222593,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223698,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223750,89.97,74761.63,0.0,1.0,0.0,0.0]
[1776668224606,89.97,74762.65,0.0,1.0,0.0,0.0]
[1776668225614,89.97,74761.88,0.0,1.0,0.0,0.0]
[1776668226621,89.97,74763.11,0.0,1.0,0.0,0.0]
[1776668227628,89.97,74771.48,0.0,1.0,0.0,0.0]
[1776668228635,89.97,74775.08,0.0,1.0,0.0,0.0]
[1776668229641,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668231655,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232284,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232437,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232584,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232691,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232791,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668233670,89.97,74770.82,0.0,1.0,0.0,0.0]
[1776668234676,89.97,74770.02,0.0,1.0,0.0,0.0]
[1776668235422,89.97,74770.02,0.0,1.0,0.0,0.0]
[1776668235442,89.97,74770.02,0.0,1.0,0.0,0.0]
[1776668235684,89.97,74768.34,0.0,1.0,0.0,0.0]
[1776668236691,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668237697,89.97,74772.38,0.0,1.0,0.0,0.0]
[1776668238705,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668239089,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668239194,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668241937,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668241729,89.97,74774.32,0.0,1.0,0.0,0.0]
[1776668242735,89.97,74784.36,0.0,1.0,0.0,0.0]
[1776668243744,89.97,74790.68,0.0,1.0,0.0,0.0]
[1776668245031,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668245198,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668248469,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668248697,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668248770,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668248939,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668249784,89.97,74803.15,0.0,1.0,0.0,0.0]
[1776668250796,89.97,74812.07,0.0,1.0,0.0,0.0]
[1776668251803,89.97,74805.44,0.0,1.0,0.0,0.0]
[1776668253817,89.97,74813.72,0.0,1.0,0.0,0.0]
[1776668254824,89.97,74814.78,0.0,1.0,0.0,0.0]
[1776668259859,89.97,74822.18,0.0,1.0,0.0,0.0]
[1776668261880,89.97,74832.02,0.0,1.0,0.0,0.0]
[1776668262901,89.97,74842.98,0.0,1.0,0.0,0.0]
[1776668264929,89.97,74844.14,0.0,1.0,0.0,0.0]
[1776668269950,89.97,74837.67,0.0,1.0,0.0,0.0]
[1776668274985,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776668276397,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668276437,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668279961,89.97,74836.03,0.0,1.0,0.0,0.0]
[1776668280196,89.97,74833.03,0.0,1.0,0.0,0.0]
[1776668281028,89.97,74821.61,0.0,1.0,0.0,0.0]
[1776668282035,89.97,74813.38,0.0,1.0,0.0,0.0]
[1776668283042,89.97,74813.3,0.0,1.0,0.0,0.0]
[1776668284049,89.97,74802.0,0.0,1.0,0.0,0.0]
[1776668285056,89.97,74799.62,0.0,1.0,0.0,0.0]
[1776668286627,89.97,74799.19,0.0,1.0,0.0,0.0]
[1776668286695,89.97,74799.19,0.0,1.0,0.0,0.0]
[1776668289079,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776668289189,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776668292798,89.97,74800.65,0.0,1.0,0.0,0.0]
[1776668292963,89.97,74800.65,0.0,1.0,0.0,0.0]
[1776668298147,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668300582,89.97,74811.0,0.0,1.0,0.0,0.0]
[1776668300691,89.97,74811.0,0.0,1.0,0.0,0.0]
[1776668302257,89.97,74815.8,0.0,1.0,0.0,0.0]
[1776668302410,89.97,74815.8,0.0,1.0,0.0,0.0]
[1776668306978,89.97,74816.91,0.0,1.0,0.0,0.0]
[1776668307197,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668312246,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668315092,89.97,74807.32,0.0,1.0,0.0,0.0]
[1776668315193,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668316487,89.97,74802.72,0.0,1.0,0.0,0.0]
[1776668316699,89.97,74802.72,0.0,1.0,0.0,0.0]
[1776668320980,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668321199,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668322917,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776668322944,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776668324316,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668324436,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668330374,89.97,74810.65,0.0,1.0,0.0,0.0]
[1776668334952,89.97,74809.95,0.0,1.0,0.0,0.0]
[1776668335189,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668336435,89.97,74805.5,0.0,1.0,0.0,0.0]
[1776668336703,89.97,74805.5,0.0,1.0,0.0,0.0]
[1776668340195,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340440,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668345910,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668345941,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668352528,89.97,74800.45,0.0,1.0,0.0,0.0]
[1776668354983,89.97,74800.45,0.0,1.0,0.0,0.0]
[1776668355200,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668360584,89.97,74800.13,0.0,1.0,0.0,0.0]
[1776668363799,89.97,74801.49,0.0,1.0,0.0,0.0]
[1776668363938,89.97,74801.49,0.0,1.0,0.0,0.0]
[1776668364187,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668364440,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668365619,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668366626,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668367465,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668367690,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668373325,89.97,74818.12,0.0,1.0,0.0,0.0]
[1776668373445,89.97,74818.12,0.0,1.0,0.0,0.0]
[1776668377703,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378620,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378688,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378709,89.97,74836.27,0.0,1.0,0.0,0.0]
[1776668382618,89.97,74833.09,0.0,1.0,0.0,0.0]
[1776668382699,89.97,74833.09,0.0,1.0,0.0,0.0]
[1776668385770,89.97,74823.2,0.0,1.0,0.0,0.0]
[1776668387080,89.97,74823.2,0.0,1.0,0.0,0.0]
[1776668387194,89.97,74819.58,0.0,1.0,0.0,0.0]
[1776668392818,89.97,74817.26,0.0,1.0,0.0,0.0]
[1776668396619,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668396696,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668401435,89.97,74818.65,0.0,1.0,0.0,0.0]
[1776668400945,89.97,74838.25,0.0,1.0,0.0,0.0]
[1776668401903,89.97,74878.79,0.0,1.0,0.0,0.0]
[1776668403925,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404910,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404932,89.97,74840.57,0.0,1.0,0.0,0.0]
[1776668409968,89.97,74837.15,0.0,1.0,0.0,0.0]
[1776668410975,89.97,74846.82,0.0,1.0,0.0,0.0]
[1776668411982,89.97,74861.98,0.0,1.0,0.0,0.0]
[1776668412989,89.97,74859.95,0.0,1.0,0.0,0.0]
[1776668418027,89.97,74863.51,0.0,1.0,0.0,0.0]
[1776668420041,89.97,74866.68,0.0,1.0,0.0,0.0]
[1776668422977,89.97,74869.15,0.0,1.0,0.0,0.0]
[1776668425079,89.97,74854.74,0.0,1.0,0.0,0.0]
[1776668426086,89.97,74850.8,0.0,1.0,0.0,0.0]
[1776668430707,89.97,74852.41,0.0,1.0,0.0,0.0]
[1776668430948,89.97,74852.41,0.0,1.0,0.0,0.0]
[1776668436156,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668440184,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668445219,89.97,74868.19,0.0,1.0,0.0,0.0]
[1776668446227,89.97,74863.93,0.0,1.0,0.0,0.0]
[1776668448657,89.97,74867.81,0.0,1.0,0.0,0.0]
[1776668448690,89.97,74867.81,0.0,1.0,0.0,0.0]
[1776668451388,89.97,74880.99,0.0,1.0,0.0,0.0]
[1776668453297,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668458332,89.97,74881.46,0.0,1.0,0.0,0.0]
[1776668463369,89.97,74876.32,0.0,1.0,0.0,0.0]
[1776668468404,89.97,74865.86,0.0,1.0,0.0,0.0]
[1776668470658,89.97,74864.63,0.0,1.0,0.0,0.0]
[1776668472431,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668473439,89.97,74849.66,0.0,1.0,0.0,0.0]
[1776668475845,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668475942,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668477467,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668480490,89.97,74825.9,0.0,1.0,0.0,0.0]
[1776668483562,89.97,74822.45,0.0,1.0,0.0,0.0]
[1776668483695,89.97,74822.45,0.0,1.0,0.0,0.0]
[1776668484701,89.97,74823.97,0.0,1.0,0.0,0.0]
[1776668488547,89.97,74833.63,0.0,1.0,0.0,0.0]
[1776668489554,89.97,74825.46,0.0,1.0,0.0,0.0]
[1776668490561,89.97,74823.91,0.0,1.0,0.0,0.0]
[1776668493093,89.97,74822.83,0.0,1.0,0.0,0.0]
[1776668493193,89.97,74822.83,0.0,1.0,0.0,0.0]
[1776668495870,89.97,74824.65,0.0,1.0,0.0,0.0]
[1776668495938,89.97,74824.65,0.0,1.0,0.0,0.0]
[1776668501362,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668501437,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668502645,89.97,74833.73,0.0,1.0,0.0,0.0]
[1776668503652,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668505614,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668505695,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668508687,89.97,74844.39,0.0,1.0,0.0,0.0]
[1776668509694,89.97,74853.83,0.0,1.0,0.0,0.0]
[1776668510701,89.97,74854.92,0.0,1.0,0.0,0.0]
[1776668512640,89.97,74854.91,0.0,1.0,0.0,0.0]
[1776668512695,89.97,74854.91,0.0,1.0,0.0,0.0]
[1776668514454,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668514691,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668519793,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668519940,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668521106,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668521192,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668523793,89.97,74861.4,0.0,1.0,0.0,0.0]
[1776668525807,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668527824,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668527940,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668528039,89.97,74840.34,0.0,1.0,0.0,0.0]
[1776668533863,89.97,74847.22,0.0,1.0,0.0,0.0]
[1776668538899,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540167,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540195,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668543382,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668543438,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668545595,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668545695,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668548969,89.97,74868.34,0.0,1.0,0.0,0.0]
[1776668549976,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668550937,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668551199,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668552732,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668552941,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668557019,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668557196,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668559039,89.97,74851.38,0.0,1.0,0.0,0.0]
[1776668560046,89.97,74851.21,0.0,1.0,0.0,0.0]
[1776668562791,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668562942,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668565812,89.97,74860.85,0.0,1.0,0.0,0.0]
[1776668565948,89.97,74860.85,0.0,1.0,0.0,0.0]
[1776668567224,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668567437,89.97,74859.46,0.0,1.0,0.0,0.0]
[1776668573141,89.97,74860.2,0.0,1.0,0.0,0.0]
[1776668574801,89.97,74860.37,0.0,1.0,0.0,0.0]
[1776668574943,89.97,74860.37,0.0,1.0,0.0,0.0]
[1776668577168,89.97,74872.36,0.0,1.0,0.0,0.0]
[1776668580189,89.97,74865.96,0.0,1.0,0.0,0.0]
[1776668581195,89.97,74864.15,0.0,1.0,0.0,0.0]
[1776668583906,89.97,74872.25,0.0,1.0,0.0,0.0]
[1776668583947,89.97,74872.25,0.0,1.0,0.0,0.0]
[1776668588584,89.97,74880.06,0.0,1.0,0.0,0.0]
[1776668588691,89.97,74880.06,0.0,1.0,0.0,0.0]
[1776668592616,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668592689,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668598357,89.97,74889.68,0.0,1.0,0.0,0.0]
[1776668598438,89.97,74890.69,0.0,1.0,0.0,0.0]
[1776668602344,89.97,74881.14,0.0,1.0,0.0,0.0]
[1776668606966,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668607193,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668612057,89.97,74880.81,0.0,1.0,0.0,0.0]
[1776668612193,89.97,74880.81,0.0,1.0,0.0,0.0]
[1776668614428,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668614563,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668614741,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668615435,89.97,74848.57,0.0,1.0,0.0,0.0]
[1776668616442,89.97,74842.86,0.0,1.0,0.0,0.0]
[1776668619463,89.97,74829.61,0.0,1.0,0.0,0.0]
[1776668620470,89.97,74827.44,0.0,1.0,0.0,0.0]
[1776668625509,89.97,74822.95,0.0,1.0,0.0,0.0]
[1776668627905,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776668627938,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776668632934,89.97,74818.38,0.0,1.0,0.0,0.0]
[1776668633190,89.97,74818.38,0.0,1.0,0.0,0.0]
[1776668634354,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668634438,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668637595,89.97,74805.51,0.0,1.0,0.0,0.0]
[1776668638602,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668642083,89.97,74800.1,0.0,1.0,0.0,0.0]
[1776668642193,89.97,74800.1,0.0,1.0,0.0,0.0]
[1776668647666,89.97,74793.12,0.0,1.0,0.0,0.0]
[1776668652780,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668652944,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668658743,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660011,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660204,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668661456,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668661698,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668663779,89.97,74781.01,0.0,1.0,0.0,0.0]
[1776668664804,89.97,74781.01,0.0,1.0,0.0,0.0]
[1776668664944,89.97,74781.01,0.0,1.0,0.0,0.0]
[1776668665044,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668666098,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668666189,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668671835,89.97,74780.83,0.0,1.0,0.0,0.0]
[1776668672868,89.97,74780.83,0.0,1.0,0.0,0.0]
[1776668672942,89.97,74780.83,0.0,1.0,0.0,0.0]
[1776668675992,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676200,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668679095,89.97,74783.59,0.0,1.0,0.0,0.0]
[1776668679192,89.97,74783.59,0.0,1.0,0.0,0.0]
[1776668681736,89.97,74788.12,0.0,1.0,0.0,0.0]
[1776668681905,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668682934,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668683196,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668683206,89.97,74795.06,0.0,1.0,0.0,0.0]
[1776668685933,89.97,74796.14,0.0,1.0,0.0,0.0]
[1776668686940,89.97,74794.89,0.0,1.0,0.0,0.0]
[1776668689961,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668690980,89.97,74803.72,0.0,1.0,0.0,0.0]
[1776668691997,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693058,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693191,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693293,89.97,74794.64,0.0,1.0,0.0,0.0]
[1776668694010,89.97,74796.04,0.0,1.0,0.0,0.0]
[1776668699045,89.97,74796.13,0.0,1.0,0.0,0.0]
[1776668701060,89.97,74798.3,0.0,1.0,0.0,0.0]
[1776668702065,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668703599,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668703696,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668709114,89.97,74798.36,0.0,1.0,0.0,0.0]
[1776668710122,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668710934,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668711199,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668711280,89.97,74794.79,0.0,1.0,0.0,0.0]
[1776668715668,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668715698,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668720661,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668720698,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668724424,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668724447,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668728572,89.97,74789.77,0.0,1.0,0.0,0.0]
[1776668728689,89.97,74789.27,0.0,1.0,0.0,0.0]
[1776668734290,89.97,74787.99,0.0,1.0,0.0,0.0]
[1776668734972,89.97,74787.99,0.0,1.0,0.0,0.0]
[1776668735195,89.97,74787.99,0.0,1.0,0.0,0.0]
[1776668740333,89.97,74785.4,0.0,1.0,0.0,0.0]
[1776668742348,89.97,74768.89,0.0,1.0,0.0,0.0]
[1776668743355,89.97,74770.21,0.0,1.0,0.0,0.0]
[1776668744588,89.97,74770.21,0.0,1.0,0.0,0.0]
[1776668744700,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668746413,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668746444,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668746514,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668747383,89.97,74770.67,0.0,1.0,0.0,0.0]
[1776668748389,89.97,74777.75,0.0,1.0,0.0,0.0]
[1776668749397,89.97,74780.93,0.0,1.0,0.0,0.0]
[1776668751411,89.97,74781.26,0.0,1.0,0.0,0.0]
[1776668752446,89.97,74781.26,0.0,1.0,0.0,0.0]
[1776668752697,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668753425,89.97,74780.12,0.0,1.0,0.0,0.0]
[1776668754432,89.97,74779.73,0.0,1.0,0.0,0.0]
[1776668755439,89.97,74779.39,0.0,1.0,0.0,0.0]
[1776668756587,89.97,74777.73,0.0,1.0,0.0,0.0]
[1776668756687,89.97,74777.73,0.0,1.0,0.0,0.0]
[1776668757453,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668757625,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668757692,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668758692,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668761087,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668761191,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668766516,89.97,74769.59,0.0,1.0,0.0,0.0]
[1776668768849,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668768944,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668770482,89.97,74769.52,0.0,1.0,0.0,0.0]
[1776668770697,89.97,74769.77,0.0,1.0,0.0,0.0]
[1776668772088,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668772235,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668775397,89.97,74774.84,0.0,1.0,0.0,0.0]
[1776668775441,89.97,74774.84,0.0,1.0,0.0,0.0]
[1776668775607,89.97,74774.84,0.0,1.0,0.0,0.0]
[1776668775691,89.97,74775.24,0.0,1.0,0.0,0.0]
[1776668779313,89.97,74770.87,0.0,1.0,0.0,0.0]
[1776668779436,89.97,74770.87,0.0,1.0,0.0,0.0]
[1776668782166,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668782191,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668787707,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668787939,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668789285,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668789436,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668792586,89.97,74770.8,0.0,1.0,0.0,0.0]
[1776668792700,89.97,74769.78,0.0,1.0,0.0,0.0]
[1776668797706,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668797939,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668799847,89.97,74769.18,0.0,1.0,0.0,0.0]
[1776668799938,89.97,74769.18,0.0,1.0,0.0,0.0]
[1776668805978,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668806190,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668811819,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668811943,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668812564,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668812696,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668817879,89.97,74767.73,0.0,1.0,0.0,0.0]
[1776668820295,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668820444,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668822917,89.97,74751.42,0.0,1.0,0.0,0.0]
[1776668823928,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668826698,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668826936,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668828549,89.97,74753.47,0.0,1.0,0.0,0.0]
[1776668828694,89.97,74753.54,0.0,1.0,0.0,0.0]
[1776668835012,89.97,74753.3,0.0,1.0,0.0,0.0]
[1776668841048,89.97,74753.45,0.0,1.0,0.0,0.0]
[1776668843854,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776668843935,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776668846017,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668846188,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668848261,89.97,74755.14,0.0,1.0,0.0,0.0]
[1776668848390,89.97,74755.14,0.0,1.0,0.0,0.0]
[1776668850113,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668852126,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668852930,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668852938,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668858250,89.97,74735.12,0.0,1.0,0.0,0.0]
[1776668858696,89.97,74735.12,0.0,1.0,0.0,0.0]
[1776668864210,89.97,74738.39,0.0,1.0,0.0,0.0]
[1776668866311,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668866442,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668866527,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668866692,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668872266,89.97,74735.0,0.0,1.0,0.0,0.0]
[1776668874294,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668874437,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668874513,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668874689,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668880322,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881187,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881438,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881454,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881693,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668884835,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668884938,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668885203,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668885437,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668889774,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668889939,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668890182,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668890439,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668895705,89.97,74725.16,0.0,1.0,0.0,0.0]
[1776668895940,89.97,74724.74,0.0,1.0,0.0,0.0]
[1776668896033,89.97,74724.74,0.0,1.0,0.0,0.0]
[1776668896194,89.97,74724.74,0.0,1.0,0.0,0.0]
[1776668902476,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904390,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904445,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904555,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904692,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668909996,89.97,74725.26,0.0,1.0,0.0,0.0]
[1776668910113,89.97,74725.26,0.0,1.0,0.0,0.0]
[1776668910190,89.97,74725.26,0.0,1.0,0.0,0.0]
[1776668912550,89.97,74734.54,0.0,1.0,0.0,0.0]
[1776668915619,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668915693,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668915750,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668915937,89.97,74737.93,0.0,1.0,0.0,0.0]
[1776668918592,89.97,74748.19,0.0,1.0,0.0,0.0]
[1776668919599,89.97,74759.93,0.0,1.0,0.0,0.0]
[1776668920606,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776668921613,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776668923627,89.97,74792.72,0.0,1.0,0.0,0.0]
[1776668925641,89.97,74807.12,0.0,1.0,0.0,0.0]
[1776668926648,89.97,74810.06,0.0,1.0,0.0,0.0]
[1776668930676,89.97,74795.89,0.0,1.0,0.0,0.0]
[1776668932690,89.97,74788.21,0.0,1.0,0.0,0.0]
[1776668937730,89.97,74791.63,0.0,1.0,0.0,0.0]
[1776668942765,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668947202,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776668947439,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776668950819,89.97,74803.77,0.0,1.0,0.0,0.0]
[1776668950937,89.97,74803.77,0.0,1.0,0.0,0.0]
[1776668956863,89.97,74804.3,0.0,1.0,0.0,0.0]
[1776668961922,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668961944,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668962356,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668962439,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668967940,89.97,74804.16,0.0,1.0,0.0,0.0]
[1776668970366,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970435,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970818,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970939,89.97,74806.7,0.0,1.0,0.0,0.0]
[1776668975998,89.97,74806.08,0.0,1.0,0.0,0.0]
[1776668978397,89.97,74800.89,0.0,1.0,0.0,0.0]
[1776668978436,89.97,74800.89,0.0,1.0,0.0,0.0]
[1776668978438,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979537,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979691,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668985062,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986011,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986195,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986604,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986689,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668992627,89.97,74789.28,0.0,1.0,0.0,0.0]
[1776668995961,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668996188,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668997302,89.97,74791.68,0.0,1.0,0.0,0.0]
[1776668997444,89.97,74791.68,0.0,1.0,0.0,0.0]
[1776669002181,89.97,74776.49,0.0,1.0,0.0,0.0]
[1776669003188,89.97,74767.38,0.0,1.0,0.0,0.0]
[1776669004194,89.97,74770.24,0.0,1.0,0.0,0.0]
[1776669005202,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006210,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007314,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007442,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669009949,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010196,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010319,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010442,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669016350,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016434,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016686,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016938,89.97,74781.03,0.0,1.0,0.0,0.0]
[1776669018689,89.97,74780.77,0.0,1.0,0.0,0.0]
[1776669022567,89.97,74783.21,0.0,1.0,0.0,0.0]
[1776669022695,89.97,74783.21,0.0,1.0,0.0,0.0]
[1776669023186,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023438,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669030380,89.97,74783.72,0.0,1.0,0.0,0.0]
[1776669033220,89.97,74783.65,0.0,1.0,0.0,0.0]
[1776669033437,89.97,74783.65,0.0,1.0,0.0,0.0]
[1776669033458,89.97,74792.92,0.0,1.0,0.0,0.0]
[1776669034408,89.97,74804.55,0.0,1.0,0.0,0.0]
[1776669035415,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036597,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036708,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036799,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669042464,89.97,74808.51,0.0,1.0,0.0,0.0]
[1776669044478,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669045910,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669045936,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046437,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046698,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669051417,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051440,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051691,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051944,89.97,74817.66,0.0,1.0,0.0,0.0]
[1776669056946,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057193,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057517,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057690,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669063611,89.97,74819.28,0.0,1.0,0.0,0.0]
[1776669065040,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669065190,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669068860,89.97,74813.03,0.0,1.0,0.0,0.0]
[1776669068937,89.97,74813.03,0.0,1.0,0.0,0.0]
[1776669070111,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070195,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669072828,89.97,74810.3,0.0,1.0,0.0,0.0]
[1776669072939,89.97,74810.3,0.0,1.0,0.0,0.0]
[1776669075222,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669075437,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669077922,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669077939,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669084758,89.97,74795.39,0.0,1.0,0.0,0.0]
[1776669085765,89.97,74790.27,0.0,1.0,0.0,0.0]
[1776669087467,89.97,74790.0,0.0,1.0,0.0,0.0]
[1776669087685,89.97,74790.0,0.0,1.0,0.0,0.0]
[1776669088858,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669088943,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669095835,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669096875,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669096937,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669098378,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098441,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669100383,89.97,74806.85,0.0,1.0,0.0,0.0]
[1776669100438,89.97,74806.85,0.0,1.0,0.0,0.0]
[1776669105625,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105693,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669110696,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669110958,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669111195,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669116837,89.97,74800.86,0.0,1.0,0.0,0.0]
[1776669116948,89.97,74800.86,0.0,1.0,0.0,0.0]
[1776669117145,89.97,74800.59,0.0,1.0,0.0,0.0]
[1776669117190,89.97,74800.59,0.0,1.0,0.0,0.0]
[1776669120313,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669120442,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669126048,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669128894,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128938,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669129061,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669129198,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669133557,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669133691,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669138339,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669138438,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669139023,89.97,74809.19,0.0,1.0,0.0,0.0]
[1776669139191,89.97,74809.19,0.0,1.0,0.0,0.0]
[1776669142870,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669142940,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669148202,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669149988,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669150195,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150661,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150695,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669158273,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669159359,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669162193,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669162867,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669162939,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669168343,89.97,74829.65,0.0,1.0,0.0,0.0]
[1776669169350,89.97,74838.59,0.0,1.0,0.0,0.0]
[1776669170357,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669171249,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669171436,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669177706,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669177937,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669178897,89.97,74844.06,0.0,1.0,0.0,0.0]
[1776669178944,89.97,74844.06,0.0,1.0,0.0,0.0]
[1776669181441,89.97,74853.85,0.0,1.0,0.0,0.0]
[1776669183456,89.97,74859.1,0.0,1.0,0.0,0.0]
[1776669186477,89.97,74868.73,0.0,1.0,0.0,0.0]
[1776669191512,89.97,74868.85,0.0,1.0,0.0,0.0]
[1776669192724,89.97,74868.85,0.0,1.0,0.0,0.0]
[1776669192935,89.97,74868.85,0.0,1.0,0.0,0.0]
[1776669198582,89.97,74873.32,0.0,1.0,0.0,0.0]
[1776669199461,89.97,74873.32,0.0,1.0,0.0,0.0]
[1776669199696,89.97,74873.32,0.0,1.0,0.0,0.0]
[1776669202709,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669202942,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669207283,89.97,74871.6,0.0,1.0,0.0,0.0]
[1776669207439,89.97,74871.6,0.0,1.0,0.0,0.0]
[1776669210702,89.97,74871.35,0.0,1.0,0.0,0.0]
[1776669210943,89.97,74871.35,0.0,1.0,0.0,0.0]
[1776669215981,89.97,74864.48,0.0,1.0,0.0,0.0]
[1776669216201,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669217668,89.97,74856.28,0.0,1.0,0.0,0.0]
[1776669217690,89.97,74856.28,0.0,1.0,0.0,0.0]
[1776669222753,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669223202,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669223435,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669228795,89.97,74849.5,0.0,1.0,0.0,0.0]
[1776669233830,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669236208,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669236256,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669236438,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669241263,89.97,74848.33,0.0,1.0,0.0,0.0]
[1776669241436,89.97,74848.33,0.0,1.0,0.0,0.0]
[1776669246921,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669247475,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669247704,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669247960,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669248196,89.97,74843.08,0.0,1.0,0.0,0.0]
[1776669252152,89.97,74842.15,0.0,1.0,0.0,0.0]
[1776669252189,89.97,74842.15,0.0,1.0,0.0,0.0]
[1776669252534,89.97,74842.15,0.0,1.0,0.0,0.0]
[1776669252691,89.97,74842.15,0.0,1.0,0.0,0.0]
[1776669257291,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669257437,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669257799,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669257937,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669259358,89.97,74835.57,0.0,1.0,0.0,0.0]
[1776669262881,89.97,74830.39,0.0,1.0,0.0,0.0]
[1776669268077,89.97,74822.07,0.0,1.0,0.0,0.0]
[1776669270558,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669270700,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669272867,89.97,74821.79,0.0,1.0,0.0,0.0]
[1776669272942,89.97,74821.79,0.0,1.0,0.0,0.0]
[1776669278147,89.97,74820.22,0.0,1.0,0.0,0.0]
[1776669280191,89.97,74819.59,0.0,1.0,0.0,0.0]
[1776669280441,89.97,74819.59,0.0,1.0,0.0,0.0]
[1776669284671,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669284699,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669285598,89.97,74821.39,0.0,1.0,0.0,0.0]
[1776669285700,89.97,74821.39,0.0,1.0,0.0,0.0]
[1776669286203,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669287210,89.97,74833.94,0.0,1.0,0.0,0.0]
[1776669290228,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776669290440,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776669290751,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776669290941,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776669296274,89.97,74833.97,0.0,1.0,0.0,0.0]
[1776669301310,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302318,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303263,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303443,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303978,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669304194,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669307505,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669307705,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669308169,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669308204,89.97,74818.68,0.0,1.0,0.0,0.0]
[1776669313396,89.97,74817.8,0.0,1.0,0.0,0.0]
[1776669315411,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316417,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669317906,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669317939,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669318801,89.97,74804.03,0.0,1.0,0.0,0.0]
[1776669318941,89.97,74804.03,0.0,1.0,0.0,0.0]
[1776669324473,89.97,74805.24,0.0,1.0,0.0,0.0]
[1776669326363,89.97,74805.24,0.0,1.0,0.0,0.0]
[1776669326438,89.97,74805.24,0.0,1.0,0.0,0.0]
[1776669326496,89.97,74805.24,0.0,1.0,0.0,0.0]
[1776669326700,89.97,74805.24,0.0,1.0,0.0,0.0]
[1776669332529,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669333320,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669333439,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669334894,89.97,74795.17,0.0,1.0,0.0,0.0]
[1776669334944,89.97,74795.17,0.0,1.0,0.0,0.0]
[1776669339887,89.97,74792.19,0.0,1.0,0.0,0.0]
[1776669339947,89.97,74792.19,0.0,1.0,0.0,0.0]
[1776669340771,89.97,74795.1,0.0,1.0,0.0,0.0]
[1776669340939,89.97,74795.1,0.0,1.0,0.0,0.0]
[1776669344615,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776669347921,89.97,74782.26,0.0,1.0,0.0,0.0]
[1776669347940,89.97,74782.26,0.0,1.0,0.0,0.0]
[1776669348927,89.97,74780.78,0.0,1.0,0.0,0.0]
[1776669348938,89.97,74780.78,0.0,1.0,0.0,0.0]
[1776669354685,89.97,74778.64,0.0,1.0,0.0,0.0]
[1776669356695,89.97,74779.09,0.0,1.0,0.0,0.0]
[1776669356946,89.97,74779.09,0.0,1.0,0.0,0.0]
[1776669357685,89.97,74778.82,0.0,1.0,0.0,0.0]
[1776669357940,89.97,74778.82,0.0,1.0,0.0,0.0]
[1776669363748,89.97,74779.45,0.0,1.0,0.0,0.0]
[1776669364756,89.97,74770.01,0.0,1.0,0.0,0.0]
[1776669366770,89.97,74759.62,0.0,1.0,0.0,0.0]
[1776669368783,89.97,74758.19,0.0,1.0,0.0,0.0]
[1776669370371,89.97,74758.15,0.0,1.0,0.0,0.0]
[1776669370439,89.97,74758.15,0.0,1.0,0.0,0.0]
[1776669371460,89.97,74758.14,0.0,1.0,0.0,0.0]
[1776669371693,89.97,74758.14,0.0,1.0,0.0,0.0]
[1776669380870,89.97,74758.02,0.0,1.0,0.0,0.0]
[1776669385703,89.97,74757.43,0.0,1.0,0.0,0.0]
[1776669385939,89.97,74757.43,0.0,1.0,0.0,0.0]
[1776669387534,89.97,74753.4,0.0,1.0,0.0,0.0]
[1776669387699,89.97,74753.4,0.0,1.0,0.0,0.0]
[1776669392966,89.97,74753.73,0.0,1.0,0.0,0.0]
[1776669394702,89.97,74758.52,0.0,1.0,0.0,0.0]
[1776669394943,89.97,74758.52,0.0,1.0,0.0,0.0]
[1776669395842,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669395936,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669399365,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669399438,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669400033,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669400194,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669406057,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776669411093,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669414114,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776669415121,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669416127,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669416194,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669418944,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669419200,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669426199,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427141,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427203,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427355,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669427437,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669437275,89.97,74784.71,0.0,1.0,0.0,0.0]
[1776669439830,89.97,74784.46,0.0,1.0,0.0,0.0]
[1776669439941,89.97,74784.46,0.0,1.0,0.0,0.0]
[1776669441597,89.97,74783.71,0.0,1.0,0.0,0.0]
[1776669441694,89.97,74783.71,0.0,1.0,0.0,0.0]
[1776669442317,89.97,74797.77,0.0,1.0,0.0,0.0]
[1776669443322,89.97,74806.49,0.0,1.0,0.0,0.0]
[1776669444329,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669445545,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669445689,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669447232,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669447445,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669453393,89.97,74810.17,0.0,1.0,0.0,0.0]
[1776669454400,89.97,74821.89,0.0,1.0,0.0,0.0]
[1776669455407,89.97,74822.99,0.0,1.0,0.0,0.0]
[1776669460355,89.97,74828.26,0.0,1.0,0.0,0.0]
[1776669460435,89.97,74828.09,0.0,1.0,0.0,0.0]
[1776669465477,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669470136,89.97,74820.8,0.0,1.0,0.0,0.0]
[1776669470200,89.97,74820.8,0.0,1.0,0.0,0.0]
[1776669471083,89.97,74820.83,0.0,1.0,0.0,0.0]
[1776669471187,89.97,74820.83,0.0,1.0,0.0,0.0]
[1776669472529,89.97,74832.24,0.0,1.0,0.0,0.0]
[1776669474162,89.97,74832.24,0.0,1.0,0.0,0.0]
[1776669474191,89.97,74832.24,0.0,1.0,0.0,0.0]
[1776669474260,89.97,74839.18,0.0,1.0,0.0,0.0]
[1776669476847,89.97,74839.45,0.0,1.0,0.0,0.0]
[1776669476939,89.97,74839.45,0.0,1.0,0.0,0.0]
[1776669480111,89.97,74839.05,0.0,1.0,0.0,0.0]
[1776669480198,89.97,74839.05,0.0,1.0,0.0,0.0]
[1776669485620,89.97,74836.77,0.0,1.0,0.0,0.0]
[1776669487711,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669487940,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669492937,89.97,74833.25,0.0,1.0,0.0,0.0]
[1776669495840,89.97,74833.15,0.0,1.0,0.0,0.0]
[1776669495938,89.97,74833.15,0.0,1.0,0.0,0.0]
[1776669501734,89.97,74835.99,0.0,1.0,0.0,0.0]
[1776669504198,89.97,74836.81,0.0,1.0,0.0,0.0]
[1776669504440,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669507433,89.97,74836.73,0.0,1.0,0.0,0.0]
[1776669511807,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669511945,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669515838,89.97,74852.94,0.0,1.0,0.0,0.0]
[1776669517984,89.97,74853.0,0.0,1.0,0.0,0.0]
[1776669518198,89.97,74853.0,0.0,1.0,0.0,0.0]
[1776669518299,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669520872,89.97,74843.21,0.0,1.0,0.0,0.0]
[1776669525908,89.97,74848.22,0.0,1.0,0.0,0.0]
[1776669527726,89.97,74848.79,0.0,1.0,0.0,0.0]
[1776669527938,89.97,74848.79,0.0,1.0,0.0,0.0]
[1776669533964,89.97,74847.72,0.0,1.0,0.0,0.0]
[1776669537010,89.97,74848.03,0.0,1.0,0.0,0.0]
[1776669537193,89.97,74848.03,0.0,1.0,0.0,0.0]
[1776669543057,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669543191,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669549299,89.97,74840.17,0.0,1.0,0.0,0.0]
[1776669549443,89.97,74840.17,0.0,1.0,0.0,0.0]
[1776669555112,89.97,74838.06,0.0,1.0,0.0,0.0]
[1776669556758,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669556943,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669561736,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776669561940,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776669568203,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776669570841,89.97,74831.85,0.0,1.0,0.0,0.0]
[1776669570940,89.97,74831.85,0.0,1.0,0.0,0.0]
[1776669576190,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669576437,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669579282,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580200,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580440,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580289,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669586331,89.97,74846.21,0.0,1.0,0.0,0.0]
[1776669587377,89.97,74846.21,0.0,1.0,0.0,0.0]
[1776669587436,89.97,74846.21,0.0,1.0,0.0,0.0]
[1776669592372,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593228,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593380,89.97,74876.35,0.0,1.0,0.0,0.0]
[1776669594387,89.97,74883.81,0.0,1.0,0.0,0.0]
[1776669595395,89.97,74894.3,0.0,1.0,0.0,0.0]
[1776669596402,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597216,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597409,89.97,74931.08,0.0,1.0,0.0,0.0]
[1776669598416,89.97,74934.29,0.0,1.0,0.0,0.0]
[1776669603451,89.97,74930.58,0.0,1.0,0.0,0.0]
[1776669604481,89.97,74930.58,0.0,1.0,0.0,0.0]
[1776669606499,89.97,74931.41,0.0,1.0,0.0,0.0]
[1776669611506,89.97,74942.09,0.0,1.0,0.0,0.0]
[1776669613521,89.97,74945.49,0.0,1.0,0.0,0.0]
[1776669617549,89.97,74953.82,0.0,1.0,0.0,0.0]
[1776669620585,89.97,74963.17,0.0,1.0,0.0,0.0]
[1776669621650,89.97,74976.05,0.0,1.0,0.0,0.0]
[1776669622585,89.97,74972.68,0.0,1.0,0.0,0.0]
[1776669624919,89.97,74973.87,0.0,1.0,0.0,0.0]
[1776669625818,89.97,74976.26,0.0,1.0,0.0,0.0]
[1776669626615,89.97,74988.09,0.0,1.0,0.0,0.0]
[1776669627622,89.97,74990.48,0.0,1.0,0.0,0.0]
[1776669632678,89.97,74992.89,0.0,1.0,0.0,0.0]
[1776669631677,89.97,75004.06,0.0,1.0,0.0,0.0]
[1776669632857,89.97,75013.54,0.0,1.0,0.0,0.0]
[1776669633669,89.97,75007.74,0.0,1.0,0.0,0.0]
[1776669634676,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635634,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635683,89.97,75019.75,0.0,1.0,0.0,0.0]
[1776669637697,89.97,75028.62,0.0,1.0,0.0,0.0]
[1776669640717,89.97,75035.66,0.0,1.0,0.0,0.0]
[1776669645753,89.97,75039.14,0.0,1.0,0.0,0.0]
[1776669650788,89.97,75040.77,0.0,1.0,0.0,0.0]
[1776669655823,89.97,75046.78,0.0,1.0,0.0,0.0]
[1776669657691,89.97,75053.07,0.0,1.0,0.0,0.0]
[1776669659717,89.97,75053.7,0.0,1.0,0.0,0.0]
[1776669661213,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669663021,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663798,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663918,89.97,75080.98,0.0,1.0,0.0,0.0]
[1776669664926,89.97,75083.63,0.0,1.0,0.0,0.0]
[1776669665942,89.97,75106.79,0.0,1.0,0.0,0.0]
[1776669666947,89.97,75117.84,0.0,1.0,0.0,0.0]
[1776669667954,89.97,75117.38,0.0,1.0,0.0,0.0]
[1776669671495,89.97,75119.43,0.0,1.0,0.0,0.0]
[1776669673459,89.97,75127.76,0.0,1.0,0.0,0.0]
[1776669677272,89.97,75134.1,0.0,1.0,0.0,0.0]
[1776669677294,89.97,75149.23,0.0,1.0,0.0,0.0]
[1776669679063,89.97,75163.41,0.0,1.0,0.0,0.0]
[1776669680069,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669680964,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681079,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682180,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683029,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683275,89.97,75239.69,0.0,1.0,0.0,0.0]
[1776669684109,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685247,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685282,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669685776,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669686125,89.97,75269.27,0.0,1.0,0.0,0.0]
[1776669686704,89.97,75269.27,0.0,1.0,0.0,0.0]
[1776669687193,89.97,75270.82,0.0,1.0,0.0,0.0]
[1776669688422,89.97,75270.82,0.0,1.0,0.0,0.0]
[1776669688467,89.97,75282.26,0.0,1.0,0.0,0.0]
[1776669689181,89.97,75311.87,0.0,1.0,0.0,0.0]
[1776669690185,89.97,75330.07,0.0,1.0,0.0,0.0]
[1776669691198,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692239,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692332,89.97,75346.35,0.0,1.0,0.0,0.0]
[1776669693212,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669694228,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669696208,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696288,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696848,89.97,75345.91,0.0,1.0,0.0,0.0]
[1776669697240,89.97,75355.94,0.0,1.0,0.0,0.0]
[1776669698265,89.97,75365.47,0.0,1.0,0.0,0.0]
[1776669699270,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700693,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700277,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669701289,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702294,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669702949,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669703302,89.97,75362.84,0.0,1.0,0.0,0.0]
[1776669705320,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706715,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706326,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707711,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707333,89.97,75310.55,0.0,1.0,0.0,0.0]
[1776669708340,89.97,75280.17,0.0,1.0,0.0,0.0]
[1776669710362,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669710986,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711369,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712673,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712701,89.97,75289.23,0.0,1.0,0.0,0.0]
[1776669713383,89.97,75303.16,0.0,1.0,0.0,0.0]
[1776669714390,89.97,75309.14,0.0,1.0,0.0,0.0]
[1776669715397,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716654,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716742,89.97,75302.39,0.0,1.0,0.0,0.0]
[1776669717411,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718721,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718418,89.97,75290.05,0.0,1.0,0.0,0.0]
[1776669720432,89.97,75269.43,0.0,1.0,0.0,0.0]
[1776669721439,89.97,75264.93,0.0,1.0,0.0,0.0]
[1776669722772,89.97,75264.92,0.0,1.0,0.0,0.0]
[1776669723453,89.97,75281.49,0.0,1.0,0.0,0.0]
[1776669724523,89.97,75293.2,0.0,1.0,0.0,0.0]
[1776669725467,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669726712,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669726953,89.97,75304.52,0.0,1.0,0.0,0.0]
[1776669730726,89.97,75308.04,0.0,1.0,0.0,0.0]
[1776669730949,89.97,75308.65,0.0,1.0,0.0,0.0]
[1776669733523,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669734735,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669735537,89.97,75317.95,0.0,1.0,0.0,0.0]
[1776669736547,89.97,75294.97,0.0,1.0,0.0,0.0]
[1776669737554,89.97,75273.49,0.0,1.0,0.0,0.0]
[1776669738561,89.97,75268.9,0.0,1.0,0.0,0.0]
[1776669742724,89.97,75266.12,0.0,1.0,0.0,0.0]
[1776669745297,89.97,75273.6,0.0,1.0,0.0,0.0]
[1776669745613,89.97,75297.38,0.0,1.0,0.0,0.0]
[1776669746619,89.97,75293.21,0.0,1.0,0.0,0.0]
[1776669748620,89.97,75299.94,0.0,1.0,0.0,0.0]
[1776669748633,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669749842,89.97,75294.21,0.0,1.0,0.0,0.0]
[1776669750647,89.97,75278.52,0.0,1.0,0.0,0.0]
[1776669751656,89.97,75271.62,0.0,1.0,0.0,0.0]
[1776669752661,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753769,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753668,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669754675,89.97,75253.55,0.0,1.0,0.0,0.0]
[1776669755977,89.97,75258.53,0.0,1.0,0.0,0.0]
[1776669756120,89.97,75258.53,0.0,1.0,0.0,0.0]
[1776669758708,89.97,75242.68,0.0,1.0,0.0,0.0]
[1776669759965,89.97,75242.77,0.0,1.0,0.0,0.0]
[1776669762007,89.97,75239.13,0.0,1.0,0.0,0.0]
[1776669761810,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762320,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762748,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669763755,89.97,75259.87,0.0,1.0,0.0,0.0]
[1776669766157,89.97,75262.32,0.0,1.0,0.0,0.0]
[1776669766776,89.97,75267.23,0.0,1.0,0.0,0.0]
[1776669768379,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768796,89.97,75283.11,0.0,1.0,0.0,0.0]
[1776669769803,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770796,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770812,89.97,75309.01,0.0,1.0,0.0,0.0]
[1776669771818,89.97,75324.34,0.0,1.0,0.0,0.0]
[1776669772828,89.97,75323.74,0.0,1.0,0.0,0.0]
[1776669773835,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774237,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774843,89.97,75306.52,0.0,1.0,0.0,0.0]
[1776669776862,89.97,75293.36,0.0,1.0,0.0,0.0]
[1776669777869,89.97,75281.62,0.0,1.0,0.0,0.0]
[1776669778875,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669779907,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669781470,89.97,75280.13,0.0,1.0,0.0,0.0]
[1776669781526,89.97,75300.78,0.0,1.0,0.0,0.0]
[1776669781968,89.97,75318.43,0.0,1.0,0.0,0.0]
[1776669782905,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784659,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784710,89.97,75276.76,0.0,1.0,0.0,0.0]
[1776669786740,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669788947,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790729,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790800,89.97,75327.25,0.0,1.0,0.0,0.0]
[1776669791968,89.97,75339.79,0.0,1.0,0.0,0.0]
[1776669794727,89.97,75342.17,0.0,1.0,0.0,0.0]
[1776669796716,89.97,75344.43,0.0,1.0,0.0,0.0]
[1776669800026,89.97,75342.61,0.0,1.0,0.0,0.0]
[1776669803047,89.97,75343.93,0.0,1.0,0.0,0.0]
[1776669805061,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669807081,89.97,75369.87,0.0,1.0,0.0,0.0]
[1776669809095,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669810759,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669810867,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669813135,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814390,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814453,89.97,75404.27,0.0,1.0,0.0,0.0]
[1776669815149,89.97,75420.94,0.0,1.0,0.0,0.0]
[1776669816165,89.97,75420.93,0.0,1.0,0.0,0.0]
[1776669817171,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669817983,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818189,89.97,75460.0,0.0,1.0,0.0,0.0]
[1776669819191,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820550,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820617,89.97,75486.43,0.0,1.0,0.0,0.0]
[1776669822322,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822349,89.97,75504.6,0.0,1.0,0.0,0.0]
[1776669823236,89.97,75525.38,0.0,1.0,0.0,0.0]
[1776669824247,89.97,75515.28,0.0,1.0,0.0,0.0]
[1776669825251,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826648,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826746,89.97,75524.83,0.0,1.0,0.0,0.0]
[1776669827293,89.97,75555.94,0.0,1.0,0.0,0.0]
[1776669829321,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830401,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830499,89.97,75560.82,0.0,1.0,0.0,0.0]
[1776669832487,89.97,75567.13,0.0,1.0,0.0,0.0]
[1776669833372,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834483,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834486,89.97,75545.42,0.0,1.0,0.0,0.0]
[1776669837419,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838370,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838416,89.97,75515.66,0.0,1.0,0.0,0.0]
[1776669839423,89.97,75511.27,0.0,1.0,0.0,0.0]
[1776669841462,89.97,75503.07,0.0,1.0,0.0,0.0]
[1776669841487,89.97,75478.37,0.0,1.0,0.0,0.0]
[1776669842448,89.97,75472.54,0.0,1.0,0.0,0.0]
[1776669843455,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844468,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669845297,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669845473,89.97,75485.54,0.0,1.0,0.0,0.0]
[1776669848528,89.97,75481.26,0.0,1.0,0.0,0.0]
[1776669848553,89.97,75487.09,0.0,1.0,0.0,0.0]
[1776669849499,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850461,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850506,89.97,75495.11,0.0,1.0,0.0,0.0]
[1776669852607,89.97,75497.16,0.0,1.0,0.0,0.0]
[1776669852646,89.97,75480.03,0.0,1.0,0.0,0.0]
[1776669853527,89.97,75465.05,0.0,1.0,0.0,0.0]
[1776669854534,89.97,75466.44,0.0,1.0,0.0,0.0]
[1776669855541,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856544,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856548,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857560,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858452,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858569,89.97,75546.31,0.0,1.0,0.0,0.0]
[1776669859573,89.97,75573.27,0.0,1.0,0.0,0.0]
[1776669860580,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861371,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861591,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862598,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669863495,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669865499,89.97,75538.62,0.0,1.0,0.0,0.0]
[1776669866929,89.97,75543.94,0.0,1.0,0.0,0.0]
[1776669866965,89.97,75558.72,0.0,1.0,0.0,0.0]
[1776669867637,89.97,75563.87,0.0,1.0,0.0,0.0]
[1776669869680,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870458,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669871006,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669872028,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669872046,89.97,75568.14,0.0,1.0,0.0,0.0]
[1776669872677,89.97,75558.62,0.0,1.0,0.0,0.0]
[1776669873684,89.97,75552.19,0.0,1.0,0.0,0.0]
[1776669874692,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875648,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875699,89.97,75589.34,0.0,1.0,0.0,0.0]
[1776669877885,89.97,75591.79,0.0,1.0,0.0,0.0]
[1776669877931,89.97,75592.79,0.0,1.0,0.0,0.0]
[1776669879731,89.97,75552.92,0.0,1.0,0.0,0.0]
[1776669880738,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881671,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881748,89.97,75543.57,0.0,1.0,0.0,0.0]
[1776669883765,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884270,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884769,89.97,75502.15,0.0,1.0,0.0,0.0]
[1776669885776,89.97,75492.34,0.0,1.0,0.0,0.0]
[1776669886783,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887655,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887800,89.97,75463.6,0.0,1.0,0.0,0.0]
[1776669888808,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889759,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889815,89.97,75450.12,0.0,1.0,0.0,0.0]
[1776669892839,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893894,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893931,89.97,75441.42,0.0,1.0,0.0,0.0]
[1776669894854,89.97,75430.82,0.0,1.0,0.0,0.0]
[1776669895861,89.97,75424.24,0.0,1.0,0.0,0.0]
[1776669897368,89.97,75422.32,0.0,1.0,0.0,0.0]
[1776669897875,89.97,75422.48,0.0,1.0,0.0,0.0]
[1776669899466,89.97,75415.33,0.0,1.0,0.0,0.0]
[1776669901126,89.97,75411.19,0.0,1.0,0.0,0.0]
[1776669901914,89.97,75414.72,0.0,1.0,0.0,0.0]
[1776669902943,89.97,75399.49,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904796,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904952,89.97,75391.78,0.0,1.0,0.0,0.0]
[1776669907847,89.97,75385.57,0.0,1.0,0.0,0.0]
[1776669907975,89.97,75415.67,0.0,1.0,0.0,0.0]
[1776669909987,89.97,75421.66,0.0,1.0,0.0,0.0]
[1776669911180,89.97,75424.85,0.0,1.0,0.0,0.0]
[1776669912001,89.97,75424.77,0.0,1.0,0.0,0.0]
[1776669913233,89.97,75426.62,0.0,1.0,0.0,0.0]
[1776669917038,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669917208,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669918047,89.97,75384.39,0.0,1.0,0.0,0.0]
[1776669919055,89.97,75370.54,0.0,1.0,0.0,0.0]
[1776669920062,89.97,75369.25,0.0,1.0,0.0,0.0]
[1776669922076,89.97,75394.24,0.0,1.0,0.0,0.0]
[1776669923083,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669923968,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669924201,89.97,75392.8,0.0,1.0,0.0,0.0]
[1776669926104,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927089,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927115,89.97,75386.33,0.0,1.0,0.0,0.0]
[1776669930134,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669930663,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669932706,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669934163,89.97,75367.62,0.0,1.0,0.0,0.0]
[1776669936715,89.97,75361.15,0.0,1.0,0.0,0.0]
[1776669936801,89.97,75356.95,0.0,1.0,0.0,0.0]
[1776669938708,89.97,75360.98,0.0,1.0,0.0,0.0]
[1776669938796,89.97,75375.69,0.0,1.0,0.0,0.0]
[1776669939204,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669940716,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669941218,89.97,75361.68,0.0,1.0,0.0,0.0]
[1776669942232,89.97,75348.34,0.0,1.0,0.0,0.0]
[1776669943232,89.97,75341.31,0.0,1.0,0.0,0.0]
[1776669944240,89.97,75337.92,0.0,1.0,0.0,0.0]
[1776669946260,89.97,75334.54,0.0,1.0,0.0,0.0]
[1776669948397,89.97,75329.33,0.0,1.0,0.0,0.0]
[1776669950471,89.97,75320.62,0.0,1.0,0.0,0.0]
[1776669950550,89.97,75313.84,0.0,1.0,0.0,0.0]
[1776669953322,89.97,75317.72,0.0,1.0,0.0,0.0]
[1776669957354,89.97,75300.04,0.0,1.0,0.0,0.0]
[1776669959372,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669960423,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669961427,89.97,75296.9,0.0,1.0,0.0,0.0]
[1776669961520,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669962390,89.97,75261.02,0.0,1.0,0.0,0.0]
[1776669963401,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964652,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964690,89.97,75237.87,0.0,1.0,0.0,0.0]
[1776669966747,89.97,75230.38,0.0,1.0,0.0,0.0]
[1776669966808,89.97,75225.0,0.0,1.0,0.0,0.0]
[1776669968443,89.97,75235.61,0.0,1.0,0.0,0.0]
[1776669969448,89.97,75249.47,0.0,1.0,0.0,0.0]
[1776669970455,89.97,75257.38,0.0,1.0,0.0,0.0]
[1776669972716,89.97,75260.2,0.0,1.0,0.0,0.0]
[1776669972948,89.97,75260.2,0.0,1.0,0.0,0.0]
[1776669974706,89.97,75265.29,0.0,1.0,0.0,0.0]
[1776669980534,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981910,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981994,89.97,75246.19,0.0,1.0,0.0,0.0]
[1776669982551,89.97,75222.7,0.0,1.0,0.0,0.0]
[1776669983557,89.97,75221.68,0.0,1.0,0.0,0.0]
[1776669984564,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985540,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985571,89.97,75236.31,0.0,1.0,0.0,0.0]
[1776669987737,89.97,75238.43,0.0,1.0,0.0,0.0]
[1776669989776,89.97,75240.45,0.0,1.0,0.0,0.0]
[1776669990608,89.97,75219.13,0.0,1.0,0.0,0.0]
[1776669991615,89.97,75217.26,0.0,1.0,0.0,0.0]
[1776669994636,89.97,75226.33,0.0,1.0,0.0,0.0]
[1776669999114,89.97,75220.47,0.0,1.0,0.0,0.0]
[1776669999206,89.97,75227.98,0.0,1.0,0.0,0.0]
[1776669999671,89.97,75217.61,0.0,1.0,0.0,0.0]
[1776670000678,89.97,75226.21,0.0,1.0,0.0,0.0]
[1776670002881,89.97,75218.41,0.0,1.0,0.0,0.0]
[1776670002930,89.97,75211.11,0.0,1.0,0.0,0.0]
[1776670004706,89.97,75215.29,0.0,1.0,0.0,0.0]
[1776670005713,89.97,75217.01,0.0,1.0,0.0,0.0]
[1776670010947,89.97,75217.28,0.0,1.0,0.0,0.0]
[1776670011201,89.97,75217.28,0.0,1.0,0.0,0.0]
[1776670014968,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670016948,89.97,75194.86,0.0,1.0,0.0,0.0]
[1776670020831,89.97,75206.77,0.0,1.0,0.0,0.0]
[1776670022842,89.97,75213.94,0.0,1.0,0.0,0.0]
[1776670024652,89.97,75213.6,0.0,1.0,0.0,0.0]
[1776670031149,89.97,75204.77,0.0,1.0,0.0,0.0]
[1776670031222,89.97,75213.37,0.0,1.0,0.0,0.0]
[1776670031911,89.97,75229.16,0.0,1.0,0.0,0.0]
[1776670032917,89.97,75229.12,0.0,1.0,0.0,0.0]
[1776670034791,89.97,75232.81,0.0,1.0,0.0,0.0]
[1776670034932,89.97,75226.9,0.0,1.0,0.0,0.0]
[1776670036982,89.97,75225.59,0.0,1.0,0.0,0.0]
[1776670038942,89.97,75232.4,0.0,1.0,0.0,0.0]
[1776670039191,89.97,75232.4,0.0,1.0,0.0,0.0]
[1776670043995,89.97,75248.74,0.0,1.0,0.0,0.0]
[1776670046009,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670046958,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670047196,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670048026,89.97,75245.77,0.0,1.0,0.0,0.0]
[1776670049031,89.97,75223.49,0.0,1.0,0.0,0.0]
[1776670050038,89.97,75225.22,0.0,1.0,0.0,0.0]
[1776670051902,89.97,75226.75,0.0,1.0,0.0,0.0]
[1776670055073,89.97,75211.72,0.0,1.0,0.0,0.0]
[1776670056080,89.97,75209.88,0.0,1.0,0.0,0.0]
[1776670058226,89.97,75209.26,0.0,1.0,0.0,0.0]
[1776670058276,89.97,75209.06,0.0,1.0,0.0,0.0]
[1776670059101,89.97,75206.86,0.0,1.0,0.0,0.0]
[1776670060107,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670060612,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670061116,89.97,75267.14,0.0,1.0,0.0,0.0]
[1776670062132,89.97,75275.88,0.0,1.0,0.0,0.0]
[1776670063136,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670063445,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670064143,89.97,75281.67,0.0,1.0,0.0,0.0]
[1776670065479,89.97,75281.32,0.0,1.0,0.0,0.0]
[1776670071196,89.97,75286.96,0.0,1.0,0.0,0.0]
[1776670074781,89.97,75281.09,0.0,1.0,0.0,0.0]
[1776670077235,89.97,75269.92,0.0,1.0,0.0,0.0]
[1776670080403,89.97,75268.56,0.0,1.0,0.0,0.0]
[1776670080256,89.97,75251.69,0.0,1.0,0.0,0.0]
[1776670081263,89.97,75241.06,0.0,1.0,0.0,0.0]
[1776670082276,89.97,75234.01,0.0,1.0,0.0,0.0]
[1776670084016,89.97,75237.91,0.0,1.0,0.0,0.0]
[1776670084286,89.97,75243.26,0.0,1.0,0.0,0.0]
[1776670086236,89.97,75245.55,0.0,1.0,0.0,0.0]
[1776670091336,89.97,75240.21,0.0,1.0,0.0,0.0]
[1776670095365,89.97,75228.68,0.0,1.0,0.0,0.0]
[1776670100405,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776670105440,89.97,75228.56,0.0,1.0,0.0,0.0]
[1776670110476,89.97,75232.1,0.0,1.0,0.0,0.0]
[1776670115511,89.97,75232.26,0.0,1.0,0.0,0.0]
[1776670118532,89.97,75221.37,0.0,1.0,0.0,0.0]
[1776670120198,89.97,75221.37,0.0,1.0,0.0,0.0]
[1776670120297,89.97,75215.4,0.0,1.0,0.0,0.0]
[1776670121557,89.97,75206.97,0.0,1.0,0.0,0.0]
[1776670122560,89.97,75191.98,0.0,1.0,0.0,0.0]
[1776670124573,89.97,75188.42,0.0,1.0,0.0,0.0]
[1776670129609,89.97,75189.08,0.0,1.0,0.0,0.0]
[1776670134644,89.97,75187.25,0.0,1.0,0.0,0.0]
[1776670140689,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670143710,89.97,75199.09,0.0,1.0,0.0,0.0]
[1776670148759,89.97,75198.72,0.0,1.0,0.0,0.0]
[1776670148937,89.97,75198.72,0.0,1.0,0.0,0.0]
[1776670150197,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670152198,89.97,75196.41,0.0,1.0,0.0,0.0]
[1776670156898,89.97,75192.81,0.0,1.0,0.0,0.0]
[1776670156939,89.97,75192.81,0.0,1.0,0.0,0.0]
[1776670157010,89.97,75181.83,0.0,1.0,0.0,0.0]
[1776670157808,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670160829,89.97,75171.87,0.0,1.0,0.0,0.0]
[1776670162888,89.97,75171.86,0.0,1.0,0.0,0.0]
[1776670162939,89.97,75171.86,0.0,1.0,0.0,0.0]
[1776670164857,89.97,75193.28,0.0,1.0,0.0,0.0]
[1776670165864,89.97,75202.47,0.0,1.0,0.0,0.0]
[1776670166871,89.97,75206.29,0.0,1.0,0.0,0.0]
[1776670169686,89.97,75208.93,0.0,1.0,0.0,0.0]
[1776670173301,89.97,75212.22,0.0,1.0,0.0,0.0]
[1776670178954,89.97,75221.08,0.0,1.0,0.0,0.0]
[1776670183991,89.97,75216.41,0.0,1.0,0.0,0.0]
[1776670185718,89.97,75214.94,0.0,1.0,0.0,0.0]
[1776670185936,89.97,75214.94,0.0,1.0,0.0,0.0]
[1776670191039,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670191881,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670191937,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670197278,89.97,75230.4,0.0,1.0,0.0,0.0]
[1776670197436,89.97,75230.4,0.0,1.0,0.0,0.0]
[1776670200103,89.97,75239.87,0.0,1.0,0.0,0.0]
[1776670202121,89.97,75248.86,0.0,1.0,0.0,0.0]
[1776670203128,89.97,75251.88,0.0,1.0,0.0,0.0]
[1776670207035,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670209696,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211157,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211190,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670213204,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214211,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214693,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670215218,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217232,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670221451,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670222271,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670225608,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670225931,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670226239,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670229322,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670232346,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670233366,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670234363,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670236395,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670237402,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670238409,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670240423,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670243444,89.97,75159.88,0.0,0.97778,0.0,0.0]
[1776670245458,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670246466,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670249487,89.97,75165.0,0.0,0.97333,0.0,0.0]
[1776670254522,89.97,75160.11,0.0,0.97111,0.0,0.0]
[1776670256536,89.97,75169.12,0.0,0.96889,0.0,0.0]
[1776670261694,89.97,75166.74,0.0,0.96667,0.0,0.0]
[1776670264609,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670266623,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670268643,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670269649,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670271664,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670272671,89.97,75113.9,0.0,0.96,0.0,0.0]
[1776670277706,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670278713,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670280727,89.97,75069.58,0.0,0.95556,0.0,0.0]
[1776670285762,89.97,75065.32,0.0,0.95333,0.0,0.0]
[1776670288783,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670291804,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670292811,89.97,75035.33,0.0,0.94889,0.0,0.0]
[1776670297846,89.97,75040.13,0.0,0.94667,0.0,0.0]
[1776670302882,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670303889,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670304898,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670306912,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670308926,89.97,75097.36,0.0,0.94,0.0,0.0]
[1776670313962,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670314968,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670316981,89.97,75075.46,0.0,0.93556,0.0,0.0]
[1776670322024,89.97,75071.99,0.0,0.93333,0.0,0.0]
[1776670325046,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670326053,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670328074,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670329081,89.97,75139.99,0.0,0.92889,0.0,0.0]
[1776670334118,89.97,75145.3,0.0,0.92667,0.0,0.0]
[1776670338146,89.97,75143.37,0.0,0.92444,0.0,0.0]
[1776670341169,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670344190,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670345197,89.97,75137.24,0.0,0.92,0.0,0.0]
[1776670350232,89.97,75138.21,0.0,0.91778,0.0,0.0]
[1776670355267,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670356852,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670362315,89.97,75135.22,0.0,0.91111,0.0,0.0]
[1776670367351,89.97,75136.88,0.0,0.90889,0.0,0.0]
[1776670370372,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670372386,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670373393,89.97,75159.0,0.0,0.90444,0.0,0.0]
[1776670378428,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670380446,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670381450,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670382457,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670384490,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670385497,89.97,75149.16,0.0,0.89778,0.0,0.0]
[1776670389533,89.97,75140.6,0.0,0.89556,0.0,0.0]
[1776670394568,89.97,75137.25,0.0,0.89333,0.0,0.0]
[1776670397589,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670399603,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670404637,89.97,75114.41,0.0,0.88889,0.0,0.0]
[1776670409673,89.97,75111.94,0.0,0.88444,0.0,0.0]
[1776670414708,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670416722,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670417729,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670418737,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670420853,89.97,75114.25,0.0,0.87778,0.0,0.0]
[1776670423771,89.97,75114.25,0.0,0.87778,0.0,0.0]
[1776670424779,89.97,75105.9,0.0,0.87556,0.0,0.0]
[1776670429868,89.97,75099.6,0.0,0.87333,0.0,0.0]
[1776670433843,89.97,75101.68,0.0,0.87111,0.0,0.0]
[1776670436864,89.97,75113.15,0.0,0.86889,0.0,0.0]
[1776670441900,89.97,75112.2,0.0,0.86667,0.0,0.0]
[1776670446935,89.97,75116.3,0.0,0.86444,0.0,0.0]
[1776670449955,89.97,75110.08,0.0,0.86222,0.0,0.0]
[1776670454990,89.97,75108.96,0.0,0.86,0.0,0.0]
[1776670457005,89.97,75118.82,0.0,0.85778,0.0,0.0]
[1776670461034,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670464055,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670465063,89.97,75134.37,0.0,0.85333,0.0,0.0]
[1776670470098,89.97,75134.91,0.0,0.85111,0.0,0.0]
[1776670475134,89.97,75134.43,0.0,0.84889,0.0,0.0]
[1776670480169,89.97,75133.37,0.0,0.84667,0.0,0.0]
[1776670485203,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670488225,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670489232,89.97,75147.01,0.0,0.84,0.0,0.0]
[1776670494267,89.97,75142.88,0.0,0.83778,0.0,0.0]
[1776670497291,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670498299,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670501324,89.97,75105.51,0.0,0.83333,0.0,0.0]
[1776670505352,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670507367,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670508375,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670509382,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670513409,89.97,75084.96,0.0,0.82667,0.0,0.0]
[1776670518444,89.97,75084.14,0.0,0.82444,0.0,0.0]
[1776670523479,89.97,75087.12,0.0,0.82222,0.0,0.0]
[1776670528517,89.97,75089.52,0.0,0.82,0.0,0.0]
[1776670533552,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670536575,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670537582,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670538589,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670541611,89.97,75057.79,0.0,0.81111,0.0,0.0]
[1776670546650,89.97,75062.26,0.0,0.80889,0.0,0.0]
[1776670549670,89.97,75071.31,0.0,0.80667,0.0,0.0]
[1776670554705,89.97,75077.91,0.0,0.80444,0.0,0.0]
[1776670557732,89.97,75076.15,0.0,0.80222,0.0,0.0]
[1776670562833,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670564848,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670565854,89.97,75046.65,0.0,0.79778,0.0,0.0]
[1776670569884,89.97,75029.87,0.0,0.79556,0.0,0.0]
[1776670574919,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670575926,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670577940,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670579955,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670581970,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670583989,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670589030,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670591044,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670593058,89.97,75026.88,0.0,0.78222,0.0,0.0]
[1776670598093,89.97,75031.89,0.0,0.78,0.0,0.0]
[1776670602129,89.97,75028.02,0.0,0.77778,0.0,0.0]
[1776670607164,89.97,75031.78,0.0,0.77556,0.0,0.0]
[1776670612199,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670614213,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670616227,89.97,75003.63,0.0,0.76889,0.0,0.0]
[1776670621265,89.97,75004.69,0.0,0.76667,0.0,0.0]
[1776670624286,89.97,74994.28,0.0,0.76444,0.0,0.0]
[1776670629322,89.97,74994.44,0.0,0.76222,0.0,0.0]
[1776670634357,89.97,74988.64,0.0,0.76,0.0,0.0]
[1776670636371,89.97,74978.04,0.0,0.75778,0.0,0.0]
[1776670641406,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670643420,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670648467,89.97,74982.34,0.0,0.75111,0.0,0.0]
[1776670653504,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670655518,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670656525,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670658543,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670660557,89.97,74949.24,0.0,0.74444,0.0,0.0]
[1776670664587,89.97,74939.3,0.0,0.74222,0.0,0.0]
[1776670668616,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670669623,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670672644,89.97,74963.25,0.0,0.73778,0.0,0.0]
[1776670677679,89.97,74971.18,0.0,0.73556,0.0,0.0]
[1776670682714,89.97,74973.82,0.0,0.73333,0.0,0.0]
[1776670687748,89.97,74977.25,0.0,0.73111,0.0,0.0]
[1776670688758,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670690769,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670695807,89.97,74995.82,0.0,0.72667,0.0,0.0]
[1776670696814,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670699837,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670704872,89.97,75002.57,0.0,0.72,0.0,0.0]
[1776670709907,89.97,75002.13,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74999.32,0.0,0.71556,0.0,0.0]
[1776670716956,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670717963,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670720984,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670722998,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670725012,89.97,74987.0,0.0,0.70889,0.0,0.0]
[1776670730047,89.97,74990.56,0.0,0.70667,0.0,0.0]
[1776670735082,89.97,74991.98,0.0,0.70444,0.0,0.0]
[1776670740117,89.97,74993.19,0.0,0.70222,0.0,0.0]
[1776670745152,89.97,74995.28,0.0,0.69778,0.0,0.0]
[1776670750187,89.97,74993.09,0.0,0.69556,0.0,0.0]
[1776670756229,89.97,74991.29,0.0,0.69333,0.0,0.0]
[1776670758347,89.97,74991.16,0.0,0.69111,0.0,0.0]
[1776670764284,89.97,75000.17,0.0,0.68667,0.0,0.0]
[1776670769320,89.97,74999.48,0.0,0.68444,0.0,0.0]
[1776670774355,89.97,74999.24,0.0,0.68222,0.0,0.0]
[1776670779390,89.97,74998.54,0.0,0.68,0.0,0.0]
[1776670784425,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670787445,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670792481,89.97,74992.69,0.0,0.67111,0.0,0.0]
[1776670797516,89.97,74995.52,0.0,0.66889,0.0,0.0]
[1776670802551,89.97,74994.17,0.0,0.66667,0.0,0.0]
[1776670804565,89.97,75001.76,0.0,0.66444,0.0,0.0]
[1776670809600,89.97,75002.11,0.0,0.66222,0.0,0.0]
[1776670814635,89.97,75002.85,0.0,0.66,0.0,0.0]
[1776670819669,89.97,74995.38,0.0,0.65778,0.0,0.0]
[1776670824705,89.97,74994.41,0.0,0.65333,0.0,0.0]
[1776670829741,89.97,74997.28,0.0,0.65111,0.0,0.0]
[1776670834776,89.97,75000.68,0.0,0.64889,0.0,0.0]
[1776670839811,89.97,75000.09,0.0,0.64667,0.0,0.0]
[1776670844848,89.97,75001.51,0.0,0.64222,0.0,0.0]
[1776670849885,89.97,75003.06,0.0,0.64,0.0,0.0]
[1776670854920,89.97,75003.22,0.0,0.63778,0.0,0.0]
[1776670859955,89.97,75003.39,0.0,0.63556,0.0,0.0]
[1776670864990,89.97,75003.28,0.0,0.63111,0.0,0.0]
[1776670870025,89.97,75003.43,0.0,0.62889,0.0,0.0]
[1776670875061,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670876068,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670877074,89.97,74998.34,0.0,0.62444,0.0,0.0]
[1776670882110,89.97,74996.94,0.0,0.62222,0.0,0.0]
[1776670887145,89.97,74994.51,0.0,0.62,0.0,0.0]
[1776670891173,89.97,74993.23,0.0,0.61778,0.0,0.0]
[1776670893187,89.97,74984.62,0.0,0.61556,0.0,0.0]
[1776670898222,89.97,74986.62,0.0,0.61333,0.0,0.0]
[1776670903259,89.97,74990.17,0.0,0.61111,0.0,0.0]
[1776670908294,89.97,74989.12,0.0,0.60889,0.0,0.0]
[1776670913329,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670915343,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670917357,89.97,74999.82,0.0,0.60222,0.0,0.0]
[1776670922392,89.97,74995.48,0.0,0.6,0.0,0.0]
[1776670927427,89.97,74994.96,0.0,0.59778,0.0,0.0]
[1776670932462,89.97,74988.86,0.0,0.59333,0.0,0.0]
[1776670937497,89.97,74988.81,0.0,0.59111,0.0,0.0]
[1776670942534,89.97,74991.18,0.0,0.58889,0.0,0.0]
[1776670947570,89.97,74991.68,0.0,0.58667,0.0,0.0]
[1776670951597,89.97,74996.91,0.0,0.58444,0.0,0.0]
[1776670956633,89.97,74997.72,0.0,0.58,0.0,0.0]
[1776670961671,89.97,74997.85,0.0,0.57778,0.0,0.0]
[1776670967714,89.97,74998.78,0.0,0.57556,0.0,0.0]
[1776670972748,89.97,74996.64,0.0,0.57111,0.0,0.0]
[1776670977784,89.97,74996.36,0.0,0.56889,0.0,0.0]
[1776670982819,89.97,74997.36,0.0,0.56667,0.0,0.0]
[1776670987854,89.97,75000.48,0.0,0.56444,0.0,0.0]
[1776670992889,89.97,75006.57,0.0,0.56,0.0,0.0]
[1776670997924,89.97,75008.41,0.0,0.55778,0.0,0.0]
[1776671002963,89.97,75007.7,0.0,0.55556,0.0,0.0]
[1776671007998,89.97,75008.37,0.0,0.55333,0.0,0.0]
[1776671013033,89.97,75010.48,0.0,0.54889,0.0,0.0]
[1776671018068,89.97,75009.44,0.0,0.54667,0.0,0.0]
[1776671023102,89.97,75010.06,0.0,0.54444,0.0,0.0]
[1776671028137,89.97,75011.1,0.0,0.54222,0.0,0.0]
[1776671033172,89.97,75009.57,0.0,0.53778,0.0,0.0]
[1776671038208,89.97,75010.02,0.0,0.53556,0.0,0.0]
[1776671043243,89.97,75009.46,0.0,0.53333,0.0,0.0]
[1776671048278,89.97,75006.99,0.0,0.53111,0.0,0.0]
[1776671050292,89.97,75007.06,0.0,0.52889,0.0,0.0]
[1776671055327,89.97,75002.77,0.0,0.52667,0.0,0.0]
[1776671060363,89.97,75003.94,0.0,0.52444,0.0,0.0]
[1776671063384,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671068419,89.97,74998.38,0.0,0.52,0.0,0.0]
[1776671073453,89.97,75002.11,0.0,0.51556,0.0,0.0]
[1776671077482,89.97,75004.55,0.0,0.51333,0.0,0.0]
[1776671082517,89.97,75009.64,0.0,0.51111,0.0,0.0]
[1776671087552,89.97,75012.19,0.0,0.50889,0.0,0.0]
[1776671092587,89.97,75012.84,0.0,0.50667,0.0,0.0]
[1776671097624,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671098634,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671100649,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671103672,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671104679,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671107700,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671108707,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671110722,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671111729,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671116764,89.97,74968.3,0.0,0.49111,0.0,0.0]
[1776671121802,89.97,74967.77,0.0,0.48889,0.0,0.0]
[1776671124822,89.97,74973.83,0.0,0.48667,0.0,0.0]
[1776671129859,89.97,74976.06,0.0,0.48444,0.0,0.0]
[1776671133889,89.97,74972.22,0.0,0.48222,0.0,0.0]
[1776671137918,89.97,74974.63,0.0,0.48,0.0,0.0]
[1776671141951,89.97,74982.37,0.0,0.47778,0.0,0.0]
[1776671146986,89.97,74985.13,0.0,0.47556,0.0,0.0]
[1776671152021,89.97,74989.12,0.0,0.47333,0.0,0.0]
[1776671156053,89.97,74988.8,0.0,0.47111,0.0,0.0]
[1776671157059,89.97,74995.44,0.0,0.46889,0.0,0.0]
[1776671162095,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671164109,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671169144,89.97,75004.73,0.0,0.46222,0.0,0.0]
[1776671174179,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671176217,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671181253,89.97,75007.81,0.0,0.45556,0.0,0.0]
[1776671186289,89.97,75007.18,0.0,0.45333,0.0,0.0]
[1776671191322,89.97,75007.0,0.0,0.45111,0.0,0.0]
[1776671195350,89.97,75007.33,0.0,0.44889,0.0,0.0]
[1776671198372,89.97,75005.68,0.0,0.44667,0.0,0.0]
[1776671203406,89.97,75008.76,0.0,0.44444,0.0,0.0]
[1776671208442,89.97,75011.9,0.0,0.44222,0.0,0.0]
[1776671213477,89.97,75014.4,0.0,0.43778,0.0,0.0]
[1776671218512,89.97,75012.99,0.0,0.43556,0.0,0.0]
[1776671223548,89.97,75012.76,0.0,0.43333,0.0,0.0]
[1776671228583,89.97,75014.19,0.0,0.43111,0.0,0.0]
[1776671233619,89.97,75016.79,0.0,0.42667,0.0,0.0]
[1776671238654,89.97,75015.47,0.0,0.42444,0.0,0.0]
[1776671243689,89.97,75012.99,0.0,0.42222,0.0,0.0]
[1776671248725,89.97,75012.85,0.0,0.42,0.0,0.0]
[1776671252753,89.97,75015.57,0.0,0.41778,0.0,0.0]
[1776671257788,89.97,75022.14,0.0,0.41333,0.0,0.0]
[1776671260809,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671263830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671268864,89.97,75019.87,0.0,0.40667,0.0,0.0]
[1776671273901,89.97,75019.88,0.0,0.40444,0.0,0.0]
[1776671278936,89.97,75021.25,0.0,0.40222,0.0,0.0]
[1776671283970,89.97,75020.9,0.0,0.4,0.0,0.0]
[1776671289006,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671292028,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671297062,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671299073,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671299077,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671302098,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671307134,89.97,75023.98,0.0,0.38667,0.0,0.0]
[1776671310159,89.97,75023.81,0.0,0.38444,0.0,0.0]
[1776671316197,89.97,75023.58,0.0,0.38222,0.0,0.0]
[1776671321233,89.97,75025.07,0.0,0.37778,0.0,0.0]
[1776671326268,89.97,75023.81,0.0,0.37556,0.0,0.0]
[1776671331303,89.97,75024.34,0.0,0.37333,0.0,0.0]
[1776671336341,89.97,75023.21,0.0,0.37111,0.0,0.0]
[1776671341377,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671345407,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671345441,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671346412,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671347419,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671349432,89.97,75005.76,0.0,0.36222,0.0,0.0]
[1776671354469,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671356363,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671356483,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671358946,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671359149,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671360511,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671365554,89.97,74995.66,0.0,0.35333,0.0,0.0]
[1776671369576,89.97,74992.75,0.0,0.35111,0.0,0.0]
[1776671374236,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671374641,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671375184,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671375195,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671375648,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671376655,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671377779,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671377881,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671383703,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671385524,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671390752,89.97,74971.8,0.0,0.34,0.0,0.0]
[1776671395790,89.97,74971.36,0.0,0.33778,0.0,0.0]
[1776671400824,89.97,74972.56,0.0,0.33556,0.0,0.0]
[1776671405104,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405950,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671406871,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671407878,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671409893,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671411907,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671412917,89.97,74944.49,0.0,0.32667,0.0,0.0]
[1776671414929,89.97,74944.49,0.0,0.32667,0.0,0.0]
[1776671417049,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671417051,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671417950,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671419267,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671420979,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422005,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422992,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671423999,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671425009,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671429039,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671429340,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671436056,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671436088,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671437694,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671437773,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439111,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440119,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671443141,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671444148,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671446161,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671450189,89.97,74941.82,0.0,0.30667,0.0,0.0]
[1776671455223,89.97,74940.28,0.0,0.30444,0.0,0.0]
[1776671460260,89.97,74941.25,0.0,0.3,0.0,0.0]
[1776671466110,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671467121,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671466304,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671467312,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671468318,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469326,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470903,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470979,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472347,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475370,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671480405,89.97,74956.32,0.0,0.28889,0.0,0.0]
[1776671485440,89.97,74957.01,0.0,0.28667,0.0,0.0]
[1776671490480,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671491487,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671496522,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671501557,89.97,74958.68,0.0,0.27778,0.0,0.0]
[1776671506592,89.97,74958.41,0.0,0.27556,0.0,0.0]
[1776671511626,89.97,74958.2,0.0,0.27333,0.0,0.0]
[1776671516662,89.97,74960.16,0.0,0.26889,0.0,0.0]
[1776671521697,89.97,74961.49,0.0,0.26667,0.0,0.0]
[1776671526735,89.97,74961.87,0.0,0.26444,0.0,0.0]
[1776671531770,89.97,74962.17,0.0,0.26222,0.0,0.0]
[1776671536805,89.97,74962.79,0.0,0.25778,0.0,0.0]
[1776671541840,89.97,74962.33,0.0,0.25556,0.0,0.0]
[1776671546876,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671548952,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671550699,89.97,74959.12,0.0,0.25111,0.0,0.0]
[1776671555938,89.97,74957.55,0.0,0.24889,0.0,0.0]
[1776671557952,89.97,74956.8,0.0,0.24667,0.0,0.0]
[1776671559641,89.97,74956.8,0.0,0.24667,0.0,0.0]
[1776671565001,89.97,74954.59,0.0,0.24222,0.0,0.0]
[1776671570036,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671572051,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671577086,89.97,74950.21,0.0,0.23556,0.0,0.0]
[1776671582121,89.97,74950.56,0.0,0.23333,0.0,0.0]
[1776671587156,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671588163,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671589171,89.97,74947.46,0.0,0.22889,0.0,0.0]
[1776671594206,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671596219,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671601255,89.97,74945.68,0.0,0.22222,0.0,0.0]
[1776671606290,89.97,74945.71,0.0,0.22,0.0,0.0]
[1776671611325,89.97,74945.48,0.0,0.21778,0.0,0.0]
[1776671616359,89.97,74946.0,0.0,0.21333,0.0,0.0]
[1776671621395,89.97,74945.41,0.0,0.21111,0.0,0.0]
[1776671626447,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627619,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627729,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671628414,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671628416,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671628492,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671629128,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671629133,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671629189,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671629771,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671633286,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671634508,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671639543,89.97,74945.32,0.0,0.20222,0.0,0.0]
[1776671644583,89.97,74942.79,0.0,0.19778,0.0,0.0]
[1776671648612,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671650625,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671655660,89.97,74937.23,0.0,0.19333,0.0,0.0]
[1776671660702,89.97,74939.14,0.0,0.18889,0.0,0.0]
[1776671665738,89.97,74938.31,0.0,0.18667,0.0,0.0]
[1776671670773,89.97,74938.65,0.0,0.18444,0.0,0.0]
[1776671675808,89.97,74938.85,0.0,0.18222,0.0,0.0]
[1776671680844,89.97,74938.63,0.0,0.17778,0.0,0.0]
[1776671685879,89.97,74938.73,0.0,0.17556,0.0,0.0]
[1776671690914,89.97,74938.47,0.0,0.17333,0.0,0.0]
[1776671692928,89.97,74936.44,0.0,0.17111,0.0,0.0]
[1776671697963,89.97,74935.14,0.0,0.16889,0.0,0.0]
[1776671700983,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671706030,89.97,74932.27,0.0,0.16444,0.0,0.0]
[1776671711064,89.97,74931.43,0.0,0.16222,0.0,0.0]
[1776671716099,89.97,74929.52,0.0,0.16,0.0,0.0]
[1776671721135,89.97,74933.14,0.0,0.15556,0.0,0.0]
[1776671726170,89.97,74935.89,0.0,0.15333,0.0,0.0]
[1776671731206,89.97,74935.19,0.0,0.15111,0.0,0.0]
[1776671736241,89.97,74936.32,0.0,0.14889,0.0,0.0]
[1776671741276,89.97,74939.47,0.0,0.14444,0.0,0.0]
[1776671746311,89.97,74939.17,0.0,0.14222,0.0,0.0]
[1776671751346,89.97,74939.61,0.0,0.14,0.0,0.0]
[1776671756413,89.97,74938.8,0.0,0.13556,0.0,0.0]
[1776671761417,89.97,74938.53,0.0,0.13333,0.0,0.0]
[1776671766452,89.97,74939.93,0.0,0.13111,0.0,0.0]
[1776671771487,89.97,74941.37,0.0,0.12889,0.0,0.0]
[1776671776522,89.97,74942.19,0.0,0.12444,0.0,0.0]
[1776671781556,89.97,74941.88,0.0,0.12222,0.0,0.0]
[1776671786592,89.97,74942.15,0.0,0.12,0.0,0.0]
[1776671791627,89.97,74941.94,0.0,0.11778,0.0,0.0]
[1776671796661,89.97,74942.51,0.0,0.11333,0.0,0.0]
[1776671801697,89.97,74942.52,0.0,0.11111,0.0,0.0]
[1776671806733,89.97,74943.11,0.0,0.10889,0.0,0.0]
[1776671811768,89.97,74942.93,0.0,0.10667,0.0,0.0]
[1776671816804,89.97,74944.43,0.0,0.10222,0.0,0.0]
[1776671821839,89.97,74944.28,0.0,0.1,0.0,0.0]
[1776671826874,89.97,74944.34,0.0,0.09778,0.0,0.0]
[1776671831909,89.97,74944.31,0.0,0.09556,0.0,0.0]
[1776671836944,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671841979,89.97,74944.21,0.0,0.08889,0.0,0.0]
[1776671847014,89.97,74944.16,0.0,0.08667,0.0,0.0]
[1776671852050,89.97,74944.37,0.0,0.08444,0.0,0.0]
[1776671857085,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671862120,89.97,74944.33,0.0,0.07778,0.0,0.0]
[1776671868162,89.97,74944.94,0.0,0.07556,0.0,0.0]
[1776671873197,89.97,74944.55,0.0,0.07111,0.0,0.0]
[1776671878234,89.97,74944.76,0.0,0.06889,0.0,0.0]
[1776671883269,89.97,74944.95,0.0,0.06667,0.0,0.0]
[1776671888304,89.97,74945.2,0.0,0.06444,0.0,0.0]
[1776671893339,89.97,74944.81,0.0,0.06,0.0,0.0]
[1776671898374,89.97,74943.85,0.0,0.05778,0.0,0.0]
[1776671904416,89.97,74943.69,0.0,0.05556,0.0,0.0]
[1776671909451,89.97,74943.58,0.0,0.05111,0.0,0.0]
[1776671915493,89.97,74943.76,0.0,0.04889,0.0,0.0]
[1776671920333,89.97,74943.79,0.0,0.04667,0.0,0.0]
[1776671925563,89.97,74943.72,0.0,0.04222,0.0,0.0]
[1776671930598,89.97,74943.73,0.0,0.04,0.0,0.0]
[1776671935633,89.97,74943.79,0.0,0.03778,0.0,0.0]
[1776671941119,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941147,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671942364,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671942932,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671943033,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671948726,89.97,74944.65,0.0,0.02889,0.0,0.0]
[1776671953762,89.97,74944.68,0.0,0.02667,0.0,0.0]
[1776671958798,89.97,74944.65,0.0,0.02444,0.0,0.0]
[1776671963833,89.97,74944.68,0.0,0.02222,0.0,0.0]
[1776671968868,89.97,74944.79,0.0,0.01778,0.0,0.0]
[1776671971428,89.97,74944.79,0.0,0.01778,0.0,0.0]
[1776671976924,89.97,74944.93,0.0,0.0,0.0,0.0]
[1776671981963,89.97,74944.96,0.0,0.0,0.0,0.0]
[1776671986998,89.97,74944.86,0.0,0.0,0.0,0.0]
[1776671992034,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671997068,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999035,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672001763,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,89.97,74944.9,0.0,0.0,0.0,0.0]